{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":255074,"rows_kept":255074,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214652,137.88,77020.73,0.0,-0.57564,4e-05,31.58637]
[1776499219862,137.88,77021.46,0.0,-0.57562,4e-05,31.58706]
[1776499223891,137.88,77030.48,0.0,-0.5753,4e-05,31.59564]
[1776499228926,137.88,77031.3,0.0,-0.57527,4e-05,31.59642]
[1776499233961,137.88,77031.44,0.0,-0.57528,4e-05,31.59363]
[1776499241010,137.88,77031.77,0.0,-0.57526,4e-05,31.59394]
[1776499243024,137.88,77040.43,0.0,-0.57496,4e-05,31.60216]
[1776499248059,137.88,77039.61,0.0,-0.57499,4e-05,31.60138]
[1776499253094,137.88,77037.16,0.0,-0.57507,4e-05,31.59906]
[1776499254215,45.0,77021.11,0.0,-0.78291,8e-05,23.68963]
[1776499257218,44.46,77019.79,0.0,-0.78595,8e-05,23.49632]
[1776499260220,43.96,77017.8233,0.0,-0.78891,8e-05,23.30512]
[1776499263165,43.48,77016.83,0.0,-0.79167,8e-05,23.12511]
[1776499266226,43.03,77015.33,0.0,-0.79435,8e-05,22.9481]
[1776499269207,42.61,77015.22,0.0,-0.7968,8e-05,22.78499]
[1776499270214,42.47,77015.3567,0.0,-0.79758,8e-05,22.73297]
[1776499272228,42.21,77023.28,0.0,-0.79846,8e-05,22.67584]
[1776499274234,41.96,77031.1767,0.0,-0.7993,8e-05,22.62186]
[1776499276236,41.71,77039.1033,0.0,-0.80008,8e-05,22.57132]
[1776499278238,41.48,77044.6167,0.0,-0.80101,8e-05,22.50956]
[1776499280240,41.26,77051.4467,0.0,-0.80178,8e-05,22.4587]
[1776499283243,40.94,77054.1133,0.0,-0.80349,8e-05,22.34209]
[1776499287247,40.54,77056.57,0.0,-0.80571,8e-05,22.18893]
[1776499291251,40.17,77057.14,0.0,-0.80796,8e-05,22.03055]
[1776499295255,39.83,77057.5367,0.0,-0.81004,8e-05,21.88386]
[1776499299259,39.52,77059.2267,0.0,-0.81187,8e-05,21.75432]
[1776499302262,39.3,77042.8033,0.0,-0.81464,8e-05,21.55035]
[1776499305265,39.09,77035.1033,0.0,-0.81661,8e-05,21.4056]
[1776499311271,38.71,77035.3633,0.0,-0.81902,8e-05,21.2293]
[1776499316276,38.43,77032.7567,0.0,-0.82108,8e-05,21.0769]
[1776499321571,38.13,77030.5833,0.0,-0.82325,8e-05,20.91438]
[1776499326606,37.9,77027.8833,0.0,-0.82498,8e-05,20.78403]
[1776499328620,37.82,77018.5333,0.0,-0.82633,8e-05,20.67956]
[1776499329627,37.78,77009.52,0.0,-0.82736,8e-05,20.5989]
[1776499331641,37.7,77003.5233,0.0,-0.82839,8e-05,20.51846]
[1776499336679,37.51,76999.95,0.0,-0.82994,8e-05,20.39922]
[1776499340707,37.37,77003.5467,0.0,-0.83055,8e-05,20.35297]
[1776499342721,37.31,77013.4867,0.0,-0.83015,8e-05,20.38661]
[1776499348308,37.16,77010.8567,0.0,-0.83138,8e-05,20.29084]
[1776499350777,37.08,77015.2833,0.0,-0.83157,8e-05,20.27729]
[1776499354805,36.97,77025.02,0.0,-0.83147,8e-05,20.2856]
[1776499356316,36.95,77034.42,0.0,-0.83085,8e-05,20.33657]
[1776499361321,36.83,77033.29,0.0,-0.83173,8e-05,20.26763]
[1776499366326,36.73,77032.56,0.0,-0.83252,8e-05,20.20667]
[1776499372932,36.6,77032.5567,0.0,-0.83342,8e-05,20.13633]
[1776499378338,36.51,77032.9667,0.0,-0.83396,8e-05,20.09418]
[1776499384344,36.42,77033.5633,0.0,-0.83453,8e-05,20.04952]
[1776499390350,36.34,77033.2433,0.0,-0.83512,8e-05,20.00365]
[1776499396098,36.27,77032.8733,0.0,-0.83565,8e-05,19.96198]
[1776499401132,36.21,77032.2533,0.0,-0.83607,8e-05,19.92823]
[1776499406168,36.17,77032.2033,0.0,-0.83642,8e-05,19.90102]
[1776499411371,36.12,77033.38,0.0,-0.83665,8e-05,19.88123]
[1776499417245,36.07,77033.2933,0.0,-0.83699,8e-05,19.85402]
[1776499420266,36.05,77038.82,0.0,-0.83668,8e-05,19.88027]
[1776499425385,36.02,77041.7067,0.0,-0.83667,8e-05,19.88143]
[1776499431343,35.98,77041.4533,0.0,-0.83696,8e-05,19.85905]
[1776499436396,35.95,77040.57,0.0,-0.83723,8e-05,19.83731]
[1776499443404,35.92,77038.3533,0.0,-0.83766,8e-05,19.80219]
[1776499448409,35.89,77036.0433,0.0,-0.83802,8e-05,19.77341]
[1776499453414,35.87,77035.52,0.0,-0.83821,8e-05,19.75819]
[1776499458419,35.85,77038.0033,0.0,-0.83813,8e-05,19.76498]
[1776499463424,35.84,77040.8933,0.0,-0.83801,8e-05,19.77551]
[1776499468429,35.82,77033.13,0.0,-0.83878,8e-05,19.71216]
[1776499473434,35.8,77025.7267,0.0,-0.83953,8e-05,19.64856]
[1776499478439,35.79,77025.0633,0.0,-0.83968,8e-05,19.63631]
[1776499483444,35.78,77023.1167,0.0,-0.83993,8e-05,19.61564]
[1776499488743,35.76,77023.3433,0.0,-0.84001,8e-05,19.60951]
[1776499493779,35.75,77023.48,0.0,-0.84007,8e-05,19.60457]
[1776499499460,35.74,77026.2833,0.0,-0.8399,8e-05,19.61879]
[1776499504465,35.74,77026.6067,0.0,-0.83994,8e-05,19.61598]
[1776499509893,35.73,77026.9667,0.0,-0.83998,8e-05,19.61288]
[1776499514930,35.72,77028.5667,0.0,-0.8399,8e-05,19.61977]
[1776499519965,35.71,77033.57,0.0,-0.83952,8e-05,19.65087]
[1776499524999,35.7,77036.3633,0.0,-0.83933,8e-05,19.66669]
[1776499530035,35.7,77039.1333,0.0,-0.83914,8e-05,19.6826]
[1776499535070,35.69,77041.03,0.0,-0.83905,8e-05,19.68912]
[1776499540105,35.69,77041.3133,0.0,-0.83906,8e-05,19.68793]
[1776499545140,35.68,77041.6567,0.0,-0.83907,8e-05,19.68734]
[1776499550175,35.68,77045.38,0.0,-0.83879,9e-05,19.71071]
[1776499555210,35.67,77045.0467,0.0,-0.83885,9e-05,19.70567]
[1776499560527,35.67,77044.6,0.0,-0.83892,8e-05,19.69998]
[1776499565532,35.66,77043.8967,0.0,-0.83901,8e-05,19.69263]
[1776499571541,35.66,77041.81,0.0,-0.83922,8e-05,19.67524]
[1776499576546,35.65,77041.9767,0.0,-0.83924,8e-05,19.67429]
[1776499581550,35.65,77035.18,0.0,-0.83984,8e-05,19.62442]
[1776499587434,35.65,77036.0933,0.0,-0.83979,8e-05,19.62858]
[1776499592561,35.64,77039.37,0.0,-0.83955,8e-05,19.64643]
[1776499597566,35.64,77040.26,0.0,-0.8395,8e-05,19.65101]
[1776499602571,35.64,77042.7933,0.0,-0.83931,8e-05,19.66723]
[1776499607576,35.63,77044.2667,0.0,-0.8392,8e-05,19.67604]
[1776499612582,35.63,77045.1367,0.0,-0.83915,9e-05,19.68065]
[1776499617587,35.63,77045.6967,0.0,-0.83912,9e-05,19.68312]
[1776499622592,35.63,77045.84,0.0,-0.83912,9e-05,19.6827]
[1776499627597,35.62,77045.24,0.0,-0.83919,9e-05,19.67707]
[1776499632602,35.62,77045.6567,0.0,-0.83917,9e-05,19.67862]
[1776499637607,35.62,77044.3433,0.0,-0.8393,8e-05,19.66802]
[1776499642612,35.62,77043.4933,0.0,-0.83939,8e-05,19.6607]
[1776499645615,35.61,77032.5167,0.0,-0.84033,8e-05,19.58256]
[1776499648618,35.61,77022.2833,0.0,-0.8412,8e-05,19.50966]
[1776499653623,35.61,77020.7667,0.0,-0.84137,8e-05,19.49428]
[1776499659629,35.61,77015.3267,0.0,-0.84185,8e-05,19.45453]
[1776499664976,35.61,77015.9667,0.0,-0.84181,8e-05,19.45773]
[1776499670641,35.6,77012.5267,0.0,-0.84211,8e-05,19.43244]
[1776499676056,35.6,77012.08,0.0,-0.84216,8e-05,19.42813]
[1776499681091,35.6,77010.9133,0.0,-0.84227,8e-05,19.419]
[1776499686126,35.6,77010.0733,0.0,-0.84235,8e-05,19.41223]
[1776499691662,35.6,77009.58,0.0,-0.8424,8e-05,19.40795]
[1776499697202,35.6,77009.09,0.0,-0.84246,8e-05,19.4036]
[1776499702673,35.6,77006.36,0.0,-0.84269,8e-05,19.38366]
[1776499707678,35.59,77006.18,0.0,-0.84272,8e-05,19.38175]
[1776499712683,35.48,77005.91,0.0,-0.84354,8e-05,19.31357]
[1776499717688,35.42,77005.7967,0.0,-0.84402,8e-05,19.27442]
[1776499722694,35.35,77004.2533,0.0,-0.84466,8e-05,19.22165]
[1776499727699,35.29,77000.8033,0.0,-0.84536,8e-05,19.1637]
[1776499733466,35.23,76999.99,0.0,-0.84581,8e-05,19.1267]
[1776499736708,35.21,77008.2367,0.0,-0.8453,8e-05,19.17025]
[1776499741713,35.17,77013.93,0.0,-0.84511,8e-05,19.18703]
[1776499747566,35.13,77014.6767,0.0,-0.84535,8e-05,19.16762]
[1776499750722,35.11,77025.79,0.0,-0.84451,8e-05,19.23909]
[1776499756629,35.07,77027.5033,0.0,-0.84466,8e-05,19.22728]
[1776499761733,35.04,77027.74,0.0,-0.84484,8e-05,19.21238]
[1776499767705,35.02,77027.4633,0.0,-0.845,8e-05,19.19921]
[1776499772744,35.0,77030.19,0.0,-0.84493,8e-05,19.20437]
[1776499778750,34.98,77031.4767,0.0,-0.84498,8e-05,19.20071]
[1776499783755,34.97,77033.07,0.0,-0.84495,8e-05,19.20311]
[1776499788760,34.95,77029.68,0.0,-0.84533,8e-05,19.17139]
[1776499793765,34.96,77025.3533,0.0,-0.84565,8e-05,19.14422]
[1776499798769,34.98,77024.51,0.0,-0.84558,8e-05,19.14941]
[1776499803774,35.0,77023.27,0.0,-0.84556,8e-05,19.15139]
[1776499808780,35.02,77021.66,0.0,-0.84557,8e-05,19.14972]
[1776499813784,35.03,77021.6667,0.0,-0.84547,8e-05,19.15823]
[1776499818789,35.04,77022.1433,0.0,-0.84535,8e-05,19.16818]
[1776499824106,35.05,77022.75,0.0,-0.84522,8e-05,19.17856]
[1776499829799,35.06,77021.8233,0.0,-0.84525,8e-05,19.1762]
[1776499835184,35.07,77021.57,0.0,-0.84524,8e-05,19.17552]
[1776499840219,35.05,77014.8967,0.0,-0.8459,8e-05,19.11926]
[1776499845815,35.04,77009.1867,0.0,-0.84646,8e-05,19.07172]
[1776499851821,35.03,77007.17,0.0,-0.84669,8e-05,19.05223]
[1776499857355,35.03,77003.5667,0.0,-0.84702,8e-05,19.02477]
[1776499863836,35.03,77005.51,0.0,-0.84688,8e-05,19.03635]
[1776499868841,35.02,77004.8733,0.0,-0.84695,8e-05,19.03063]
[1776499874846,35.02,77004.7467,0.0,-0.84697,8e-05,19.02886]
[1776499879851,35.02,77003.6567,0.0,-0.84706,8e-05,19.02081]
[1776499884856,35.02,77001.93,0.0,-0.8472,8e-05,19.00901]
[1776499890862,35.02,77001.6433,0.0,-0.84721,8e-05,19.00796]
[1776499896868,35.02,77002.25,0.0,-0.84718,8e-05,19.00957]
[1776499901873,35.03,77001.8067,0.0,-0.84721,8e-05,19.00699]
[1776499906878,35.03,77000.6133,0.0,-0.84729,8e-05,18.9994]
[1776499911883,35.03,77000.2833,0.0,-0.84731,8e-05,18.99812]
[1776499915763,35.03,76999.3867,0.0,-0.84736,8e-05,18.9936]
[1776499916770,35.04,76991.2,0.0,-0.84802,8e-05,18.93737]
[1776499917777,35.04,76980.8367,0.0,-0.84885,8e-05,18.86588]
[1776499922812,35.06,76976.41,0.0,-0.84908,8e-05,18.84567]
[1776499924826,35.06,76989.9667,0.0,-0.84794,8e-05,18.94359]
[1776499929900,35.1,76993.53,0.0,-0.8474,8e-05,18.98898]
[1776499935903,35.13,76993.7633,0.0,-0.84714,8e-05,19.01086]
[1776499940911,35.15,76994.97,0.0,-0.84691,8e-05,19.0295]
[1776499945916,35.16,76996.1033,0.0,-0.84672,8e-05,19.04542]
[1776499948919,35.16,76986.2133,0.0,-0.84754,8e-05,18.97556]
[1776499949920,35.16,76974.7867,0.0,-0.84849,8e-05,18.8942]
[1776499954925,35.17,76976.44,0.0,-0.84833,8e-05,18.90604]
[1776499957927,35.18,76962.5133,0.0,-0.8494,8e-05,18.81363]
[1776499962932,35.2,76961.1133,0.0,-0.84934,8e-05,18.81847]
[1776499967937,35.22,76963.3467,0.0,-0.84902,8e-05,18.84581]
[1776499972963,35.24,76962.5267,0.0,-0.84899,8e-05,18.84781]
[1776499977968,35.25,76957.6933,0.0,-0.84928,8e-05,18.82304]
[1776499982973,35.27,76957.6033,0.0,-0.84918,8e-05,18.83121]
[1776499987978,35.28,76946.0967,0.0,-0.85003,8e-05,18.7575]
[1776499992982,35.29,76945.4533,0.0,-0.85,8e-05,18.75949]
[1776499994331,35.28,76940.89,0.0,-0.85043,8e-05,18.72245]
[1776499995987,35.28,76933.2367,0.0,-0.85108,8e-05,18.66637]
[1776500000992,35.27,76933.04,0.0,-0.85119,8e-05,18.65703]
[1776500006415,35.26,76931.5733,0.0,-0.85139,8e-05,18.6398]
[1776500011453,35.24,76938.4667,0.0,-0.85097,8e-05,18.67531]
[1776500012461,35.24,76922.2633,0.0,-0.8523,8e-05,18.55948]
[1776500013469,35.24,76907.1367,0.0,-0.85354,8e-05,18.45168]
[1776500016490,35.24,76912.69,0.0,-0.85307,8e-05,18.49258]
[1776500021525,35.25,76919.2767,0.0,-0.85249,8e-05,18.54325]
[1776500026560,35.25,76925.3067,0.0,-0.85198,8e-05,18.58773]
[1776500031595,35.25,76925.5567,0.0,-0.85195,8e-05,18.59026]
[1776500036631,35.25,76923.3567,0.0,-0.85211,8e-05,18.57645]
[1776500038645,35.26,76922.5067,0.0,-0.85215,8e-05,18.57222]
[1776500039652,35.26,76911.8333,0.0,-0.853,8e-05,18.49815]
[1776500044778,35.27,76910.3733,0.0,-0.85306,8e-05,18.49323]
[1776500048477,35.28,76912.4067,0.0,-0.85284,8e-05,18.51186]
[1776500048737,35.28,76912.4067,0.0,-0.85283,8e-05,18.51286]
[1776500054051,35.28,76911.7,0.0,-0.85283,8e-05,18.51251]
[1776500059056,35.29,76912.64,0.0,-0.85271,8e-05,18.52314]
[1776500065062,35.3,76913.06,0.0,-0.85263,8e-05,18.52983]
[1776500070891,35.3,76912.0433,0.0,-0.85267,8e-05,18.52598]
[1776500075926,35.31,76910.6767,0.0,-0.85277,8e-05,18.5159]
[1776500078951,35.29,76910.8333,0.0,-0.85288,8e-05,18.5067]
[1776500079958,35.29,76890.53,0.0,-0.8545,8e-05,18.36431]
[1776500080965,35.3,76878.9267,0.0,-0.85542,8e-05,18.28362]
[1776500086000,35.3,76880.67,0.0,-0.85522,8e-05,18.30126]
[1776500091036,35.32,76880.8867,0.0,-0.85506,8e-05,18.31491]
[1776500092043,35.33,76873.1167,0.0,-0.85563,8e-05,18.26415]
[1776500095068,35.35,76867.9067,0.0,-0.85591,8e-05,18.23946]
[1776500099104,35.35,76863.43,0.0,-0.85625,8e-05,18.20878]
[1776500100113,35.35,76852.5333,0.0,-0.85714,8e-05,18.1301]
[1776500101120,35.35,76842.3,0.0,-0.85797,8e-05,18.05626]
[1776500106139,35.35,76835.4733,0.0,-0.85846,8e-05,18.01245]
[1776500107140,35.36,76829.9333,0.0,-0.85888,8e-05,17.97566]
[1776500109471,35.36,76830.65,0.0,-0.85877,8e-05,17.98477]
[1776500110114,35.36,76830.65,0.0,-0.85877,8e-05,17.98477]
[1776500110143,35.37,76829.4833,0.0,-0.85884,8e-05,17.9786]
[1776500115148,35.38,76829.6833,0.0,-0.85872,8e-05,17.98914]
[1776500118152,35.39,76835.7867,0.0,-0.85819,8e-05,18.03637]
[1776500120154,35.39,76829.7667,0.0,-0.85864,8e-05,17.9962]
[1776500121155,35.4,76824.0433,0.0,-0.85907,8e-05,17.95789]
[1776500122156,35.4,76816.7333,0.0,-0.85961,8e-05,17.90906]
[1776500125159,35.41,76822.19,0.0,-0.85911,8e-05,17.95353]
[1776500130167,35.43,76820.8967,0.0,-0.8591,8e-05,17.95389]
[1776500135171,35.44,76813.0667,0.0,-0.85964,8e-05,17.9038]
[1776500137173,35.45,76805.9567,0.0,-0.86014,8e-05,17.85895]
[1776500140176,35.46,76811.0633,0.0,-0.85966,8e-05,17.90154]
[1776500141177,35.46,76816.6933,0.0,-0.85921,8e-05,17.94234]
[1776500143180,35.46,76821.8267,0.0,-0.85878,8e-05,17.98018]
[1776500145182,35.47,76828.52,0.0,-0.85825,8e-05,18.02779]
[1776500148185,35.46,76835.23,0.0,-0.85773,8e-05,18.07388]
[1776500150187,35.46,76840.9367,0.0,-0.8573,8e-05,18.11217]
[1776500154191,35.45,76835.28,0.0,-0.85785,8e-05,18.06337]
[1776500155192,35.44,76820.8167,0.0,-0.85901,8e-05,17.96027]
[1776500159088,35.45,76820.0767,0.0,-0.85905,8e-05,17.95682]
[1776500159189,35.45,76820.0767,0.0,-0.85903,8e-05,17.95862]
[1776500162211,35.46,76786.5867,0.0,-0.86158,8e-05,17.7289]
[1776500166215,35.47,76795.7933,0.0,-0.8608,8e-05,17.79925]
[1776500168935,35.47,76794.9033,0.0,-0.86085,8e-05,17.79485]
[1776500169612,35.47,76789.83,0.0,-0.86122,8e-05,17.7617]
[1776500173628,35.48,76791.95,0.0,-0.86102,8e-05,17.77969]
[1776500178236,35.48,76785.5967,0.0,-0.86148,8e-05,17.73797]
[1776500179237,35.48,76774.5067,0.0,-0.86233,8e-05,17.66068]
[1776500183245,35.5,76768.4033,0.0,-0.86271,8e-05,17.626]
[1776500183959,35.5,76768.4033,0.0,-0.86271,8e-05,17.626]
[1776500186247,35.52,76757.42,0.0,-0.86343,8e-05,17.56023]
[1776500187248,35.52,76751.7033,0.0,-0.86382,8e-05,17.52489]
[1776500189251,35.54,76758.38,0.0,-0.86322,8e-05,17.57925]
[1776500190765,35.54,76758.7333,0.0,-0.86315,8e-05,17.58552]
[1776500191772,35.54,76747.8067,0.0,-0.86399,8e-05,17.50748]
[1776500195257,35.55,76741.0367,0.0,-0.86445,8e-05,17.46544]
[1776500196808,35.56,76734.1033,0.0,-0.86492,8e-05,17.42238]
[1776500201847,35.58,76732.7533,0.0,-0.86488,8e-05,17.42526]
[1776500202854,35.58,76726.9367,0.0,-0.8653,8e-05,17.38686]
[1776500203861,35.59,76733.9033,0.0,-0.86476,8e-05,17.43643]
[1776500204868,35.59,76743.65,0.0,-0.86399,8e-05,17.50613]
[1776500206457,35.59,76746.57,0.0,-0.86375,8e-05,17.52861]
[1776500206882,35.6,76746.57,0.0,-0.86372,8e-05,17.53081]
[1776500209903,35.61,76741.6933,0.0,-0.86402,8e-05,17.50318]
[1776500214939,35.62,76745.3267,0.0,-0.86365,8e-05,17.53665]
[1776500220283,35.63,76745.5333,0.0,-0.86358,8e-05,17.54338]
[1776500226016,35.64,76741.6933,0.0,-0.86378,8e-05,17.52444]
[1776500230075,35.65,76739.0767,0.0,-0.86395,8e-05,17.50934]
[1776500231302,35.65,76723.0633,0.0,-0.86512,8e-05,17.40169]
[1776500232303,35.65,76728.89,0.0,-0.86467,8e-05,17.44334]
[1776500233304,35.66,76733.8867,0.0,-0.86428,8e-05,17.47875]
[1776500238309,35.66,76722.0933,0.0,-0.86512,8e-05,17.40139]
[1776500239310,35.67,76709.7833,0.0,-0.86602,8e-05,17.31878]
[1776500242313,35.68,76704.2367,0.0,-0.86634,8e-05,17.28949]
[1776500247270,35.7,76704.2433,0.0,-0.86621,8e-05,17.30123]
[1776500248026,35.71,76704.1433,0.0,-0.86619,8e-05,17.30322]
[1776500248201,35.71,76704.1433,0.0,-0.86616,8e-05,17.30581]
[1776500252229,35.72,76708.9,0.0,-0.86572,8e-05,17.34376]
[1776500257265,35.74,76704.5533,0.0,-0.86595,8e-05,17.32301]
[1776500262300,35.75,76706.2567,0.0,-0.86571,8e-05,17.34403]
[1776500267335,35.77,76700.29,0.0,-0.86606,8e-05,17.3116]
[1776500270347,35.78,76713.9233,0.0,-0.86499,8e-05,17.41007]
[1776500274351,35.78,76718.8433,0.0,-0.8646,8e-05,17.44527]
[1776500276353,35.78,76725.37,0.0,-0.86411,8e-05,17.49029]
[1776500278729,35.78,76723.44,0.0,-0.86426,8e-05,17.47621]
[1776500279356,35.78,76718.2667,0.0,-0.86465,8e-05,17.44079]
[1776500283497,35.78,76721.0767,0.0,-0.86443,8e-05,17.46122]
[1776500289366,35.79,76717.11,0.0,-0.86467,8e-05,17.43855]
[1776500294370,35.79,76716.1067,0.0,-0.86472,8e-05,17.43432]
[1776500296372,35.79,76702.18,0.0,-0.86579,8e-05,17.33618]
[1776500297373,35.79,76696.3067,0.0,-0.86623,8e-05,17.29559]
[1776500300377,35.79,76688.49,0.0,-0.86681,7e-05,17.2425]
[1776500301378,35.79,76680.8633,0.0,-0.86737,7e-05,17.1913]
[1776500303380,35.79,76692.4633,0.0,-0.86648,8e-05,17.27287]
[1776500304381,35.79,76711.9633,0.0,-0.86503,8e-05,17.40573]
[1776500305382,35.79,76722.66,0.0,-0.86425,8e-05,17.47694]
[1776500307384,35.77,76715.86,0.0,-0.86486,8e-05,17.42212]
[1776500308385,35.77,76694.5333,0.0,-0.86649,8e-05,17.27228]
[1776500309387,35.77,76685.0433,0.0,-0.86719,7e-05,17.20835]
[1776500314392,35.78,76686.85,0.0,-0.867,7e-05,17.22396]
[1776500316394,35.78,76693.5467,0.0,-0.86648,8e-05,17.27178]
[1776500317395,35.79,76699.2533,0.0,-0.86605,8e-05,17.3113]
[1776500321723,35.78,76703.8433,0.0,-0.86574,8e-05,17.34006]
[1776500322731,35.77,76720.7667,0.0,-0.8645,8e-05,17.45341]
[1776500323737,35.77,76738.2767,0.0,-0.86321,8e-05,17.57085]
[1776500328772,35.76,76740.97,0.0,-0.86306,8e-05,17.58452]
[1776500329779,35.76,76746.55,0.0,-0.86265,8e-05,17.62141]
[1776500330786,35.75,76755.7833,0.0,-0.86197,8e-05,17.68368]
[1776500333807,35.74,76758.04,0.0,-0.86186,8e-05,17.69399]
[1776500335423,35.74,76768.2633,0.0,-0.86109,8e-05,17.76313]
[1776500340856,35.72,76775.05,0.0,-0.86071,8e-05,17.79812]
[1776500342872,35.71,76783.36,0.0,-0.86012,8e-05,17.85061]
[1776500345333,35.71,76779.47,0.0,-0.86045,8e-05,17.82148]
[1776500350929,35.69,76772.8,0.0,-0.86109,8e-05,17.76428]
[1776500352364,35.69,76772.8,0.0,-0.86109,8e-05,17.76428]
[1776500352413,35.69,76772.8,0.0,-0.8611,8e-05,17.76309]
[1776500356972,35.68,76778.25,0.0,-0.86076,8e-05,17.79412]
[1776500358986,35.67,76789.47,0.0,-0.85991,8e-05,17.87042]
[1776500359995,35.67,76798.2833,0.0,-0.85923,8e-05,17.93171]
[1776500361000,35.67,76805.7267,0.0,-0.85865,8e-05,17.98322]
[1776500364021,35.67,76812.8967,0.0,-0.85813,8e-05,18.03004]
[1776500365028,35.66,76820.6967,0.0,-0.85754,8e-05,18.08214]
[1776500366035,35.66,76827.4333,0.0,-0.85705,8e-05,18.12624]
[1776500367042,35.66,76833.8633,0.0,-0.85655,8e-05,18.16981]
[1776500369056,35.65,76845.5967,0.0,-0.85569,8e-05,18.24645]
[1776500370063,35.64,76861.5367,0.0,-0.85448,8e-05,18.35322]
[1776500371070,35.63,76879.2133,0.0,-0.85314,8e-05,18.46895]
[1776500376104,35.61,76878.53,0.0,-0.85332,8e-05,18.45409]
[1776500381140,35.6,76880.7733,0.0,-0.85321,8e-05,18.46326]
[1776500382289,35.6,76880.7733,0.0,-0.85321,8e-05,18.46326]
[1776500383154,35.6,76885.9033,0.0,-0.85284,8e-05,18.496]
[1776500386175,35.59,76879.3067,0.0,-0.8534,8e-05,18.44684]
[1776500387670,35.59,76878.21,0.0,-0.8535,8e-05,18.43835]
[1776500388189,35.59,76878.21,0.0,-0.85351,8e-05,18.43763]
[1776500393224,35.58,76878.92,0.0,-0.85349,8e-05,18.43903]
[1776500398259,35.58,76877.54,0.0,-0.85364,8e-05,18.42682]
[1776500403300,35.58,76873.8233,0.0,-0.85394,8e-05,18.40018]
[1776500405314,35.58,76868.3567,0.0,-0.85436,8e-05,18.36312]
[1776500407328,35.59,76862.5767,0.0,-0.8548,8e-05,18.32458]
[1776500412500,35.59,76857.3133,0.0,-0.85515,8e-05,18.29342]
[1776500418406,35.61,76856.15,0.0,-0.85513,8e-05,18.29462]
[1776500418845,35.61,76856.15,0.0,-0.85513,8e-05,18.29462]
[1776500419413,35.61,76856.15,0.0,-0.85511,8e-05,18.29663]
[1776500424451,35.63,76858.9867,0.0,-0.85479,8e-05,18.32468]
[1776500429486,35.64,76866.68,0.0,-0.85412,8e-05,18.38316]
[1776500434521,35.64,76867.3867,0.0,-0.85406,8e-05,18.38711]
[1776500439527,35.64,76875.4167,0.0,-0.8534,8e-05,18.44432]
[1776500444532,35.64,76874.5633,0.0,-0.8535,8e-05,18.43578]
[1776500446069,35.64,76874.5633,0.0,-0.8535,8e-05,18.43571]
[1776500446170,35.64,76874.5633,0.0,-0.8535,8e-05,18.43569]
[1776500451641,35.64,76875.9033,0.0,-0.8534,8e-05,18.44462]
[1776500456675,35.63,76874.19,0.0,-0.85354,8e-05,18.43218]
[1776500461748,35.64,76873.41,0.0,-0.8536,8e-05,18.42702]
[1776500463555,35.63,76841.54,0.0,-0.85619,8e-05,18.2]
[1776500464556,35.62,76810.75,0.0,-0.85865,8e-05,17.98138]
[1776500465557,35.62,76802.7933,0.0,-0.8593,8e-05,17.92342]
[1776500469561,35.62,76796.5267,0.0,-0.85978,8e-05,17.88008]
[1776500472564,35.63,76791.0767,0.0,-0.86016,8e-05,17.84596]
[1776500473566,35.63,76770.7867,0.0,-0.8617,8e-05,17.70779]
[1776500474856,35.65,76763.8067,0.0,-0.86215,8e-05,17.66691]
[1776500479890,35.67,76764.84,0.0,-0.86187,8e-05,17.69159]
[1776500482912,35.69,76770.21,0.0,-0.86136,8e-05,17.73681]
[1776500487741,35.7,76769.5833,0.0,-0.86131,8e-05,17.74139]
[1776500488436,35.7,76769.5833,0.0,-0.86131,8e-05,17.74139]
[1776500488528,35.71,76769.5833,0.0,-0.86128,8e-05,17.74344]
[1776500493989,35.72,76772.5767,0.0,-0.86097,8e-05,17.77014]
[1776500496590,35.72,76780.5233,0.0,-0.86034,8e-05,17.82668]
[1776500501039,35.73,76775.2033,0.0,-0.8607,8e-05,17.79395]
[1776500503053,35.73,76771.88,0.0,-0.86092,8e-05,17.77408]
[1776500504060,35.74,76762.6333,0.0,-0.86161,8e-05,17.71195]
[1776500508088,35.75,76755.39,0.0,-0.86207,8e-05,17.66974]
[1776500512606,35.76,76748.1333,0.0,-0.86254,8e-05,17.6273]
[1776500517151,35.77,76753.34,0.0,-0.86207,8e-05,17.6693]
[1776500520173,35.77,76759.59,0.0,-0.86164,8e-05,17.70819]
[1776500521178,35.76,76765.7033,0.0,-0.8612,8e-05,17.74819]
[1776500522185,35.76,76772.7533,0.0,-0.86068,8e-05,17.79478]
[1776500525207,35.75,76780.6533,0.0,-0.86017,8e-05,17.84131]
[1776500530242,35.72,76780.32,0.0,-0.86034,8e-05,17.8265]
[1776500533626,35.71,76787.5133,0.0,-0.85987,8e-05,17.86927]
[1776500539632,35.69,76784.5967,0.0,-0.86024,8e-05,17.83633]
[1776500544341,35.68,76790.2,0.0,-0.85991,8e-05,17.86596]
[1776500547362,35.67,76790.5567,0.0,-0.85993,8e-05,17.86403]
[1776500548369,35.67,76771.8967,0.0,-0.86137,8e-05,17.73508]
[1776500549376,35.67,76753.0733,0.0,-0.86281,8e-05,17.60484]
[1776500554474,35.68,76757.2967,0.0,-0.86247,8e-05,17.63413]
[1776500556428,35.67,76759.02,0.0,-0.86236,8e-05,17.64405]
[1776500557435,35.67,76741.5567,0.0,-0.86369,8e-05,17.52306]
[1776500558442,35.68,76729.06,0.0,-0.86464,8e-05,17.43678]
[1776500561463,35.68,76724.1033,0.0,-0.86499,8e-05,17.40448]
[1776500561799,35.68,76724.1033,0.0,-0.86499,8e-05,17.40448]
[1776500562470,35.68,76724.1033,0.0,-0.86499,8e-05,17.40487]
[1776500566510,35.68,76727.0767,0.0,-0.86473,8e-05,17.42812]
[1776500567517,35.69,76717.3067,0.0,-0.86545,8e-05,17.36216]
[1776500568678,35.69,76711.5533,0.0,-0.86587,8e-05,17.32406]
[1776500571509,35.69,76711.66,0.0,-0.86582,8e-05,17.32804]
[1776500572552,35.7,76718.1033,0.0,-0.86532,8e-05,17.37427]
[1776500574566,35.7,76723.7767,0.0,-0.86488,8e-05,17.41446]
[1776500579689,35.7,76723.0733,0.0,-0.86491,8e-05,17.41148]
[1776500583629,35.71,76721.1733,0.0,-0.86502,8e-05,17.40119]
[1776500584636,35.71,76710.62,0.0,-0.8658,8e-05,17.33018]
[1776500585642,35.71,76702.8133,0.0,-0.86636,8e-05,17.27851]
[1776500586078,35.71,76702.8133,0.0,-0.86636,8e-05,17.27851]
[1776500591685,35.73,76698.55,0.0,-0.86654,8e-05,17.26152]
[1776500593699,35.74,76703.48,0.0,-0.86614,8e-05,17.29842]
[1776500594287,35.74,76703.48,0.0,-0.86614,8e-05,17.29842]
[1776500597710,35.75,76708.37,0.0,-0.86572,8e-05,17.33675]
[1776500601716,35.75,76713.1333,0.0,-0.86533,8e-05,17.37182]
[1776500603718,35.75,76718.3533,0.0,-0.86494,8e-05,17.4077]
[1776500608725,35.75,76717.8467,0.0,-0.86498,8e-05,17.40373]
[1776500609726,35.75,76696.7733,0.0,-0.86655,8e-05,17.25974]
[1776500610727,35.76,76673.14,0.0,-0.86828,7e-05,17.10048]
[1776500611728,35.76,76667.6933,0.0,-0.86866,7e-05,17.06383]
[1776500616733,35.8,76664.7767,0.0,-0.86865,7e-05,17.06411]
[1776500619736,35.81,76670.5533,0.0,-0.8681,7e-05,17.11414]
[1776500620737,35.82,76675.76,0.0,-0.86769,7e-05,17.15237]
[1776500625742,35.84,76673.66,0.0,-0.86773,7e-05,17.14865]
[1776500629947,35.85,76677.1933,0.0,-0.86737,7e-05,17.18096]
[1776500630042,35.85,76677.1933,0.0,-0.86736,7e-05,17.18242]
[1776500635752,35.86,76674.75,0.0,-0.86745,7e-05,17.1734]
[1776500637754,35.87,76684.8867,0.0,-0.86667,7e-05,17.24484]
[1776500638755,35.87,76689.7,0.0,-0.86631,8e-05,17.27797]
[1776500640757,35.87,76695.3033,0.0,-0.8659,8e-05,17.31597]
[1776500644762,35.86,76702.5533,0.0,-0.8654,8e-05,17.36216]
[1776500647074,35.85,76707.5833,0.0,-0.86507,8e-05,17.39274]
[1776500649088,35.85,76713.2967,0.0,-0.86467,8e-05,17.42886]
[1776500652501,35.84,76712.0533,0.0,-0.8648,8e-05,17.41732]
[1776500652602,35.84,76712.0533,0.0,-0.86481,8e-05,17.41595]
[1776500658156,35.83,76710.9267,0.0,-0.86498,8e-05,17.4012]
[1776500663191,35.82,76712.7667,0.0,-0.86489,8e-05,17.40925]
[1776500668225,35.81,76714.1267,0.0,-0.86484,8e-05,17.41442]
[1776500671248,35.81,76715.6633,0.0,-0.86476,8e-05,17.42012]
[1776500672255,35.81,76704.9867,0.0,-0.86555,8e-05,17.34753]
[1776500673262,35.81,76693.5933,0.0,-0.8664,8e-05,17.26992]
[1776500678297,35.82,76693.7167,0.0,-0.86633,8e-05,17.27587]
[1776500683332,35.83,76693.02,0.0,-0.86633,8e-05,17.27544]
[1776500684339,35.83,76698.1033,0.0,-0.86596,8e-05,17.31009]
[1776500685347,35.83,76707.41,0.0,-0.86526,8e-05,17.37357]
[1776500690381,35.82,76708.4367,0.0,-0.86522,8e-05,17.37808]
[1776500695418,35.82,76712.2433,0.0,-0.86495,8e-05,17.40214]
[1776500700453,35.82,76708.91,0.0,-0.86522,8e-05,17.37789]
[1776500705488,35.82,76707.0,0.0,-0.86536,8e-05,17.36492]
[1776500710831,35.82,76708.3667,0.0,-0.86526,8e-05,17.37402]
[1776500716565,35.82,76711.11,0.0,-0.86506,8e-05,17.39223]
[1776500720593,35.81,76716.1067,0.0,-0.86471,8e-05,17.42447]
[1776500722607,35.81,76721.0833,0.0,-0.86436,8e-05,17.45681]
[1776500727642,35.8,76722.42,0.0,-0.86431,8e-05,17.46123]
[1776500732677,35.79,76724.6633,0.0,-0.86421,8e-05,17.46896]
[1776500737712,35.79,76722.07,0.0,-0.86444,8e-05,17.44834]
[1776500738552,35.79,76722.07,0.0,-0.86444,8e-05,17.44834]
[1776500738719,35.79,76722.07,0.0,-0.86444,8e-05,17.4479]
[1776500743754,35.78,76726.6167,0.0,-0.86414,8e-05,17.47592]
[1776500748789,35.78,76727.4,0.0,-0.86411,8e-05,17.47809]
[1776500753873,35.77,76728.58,0.0,-0.86406,8e-05,17.48321]
[1776500759865,35.77,76729.06,0.0,-0.86406,8e-05,17.48331]
[1776500765885,35.77,76724.7167,0.0,-0.86441,8e-05,17.45181]
[1776500767887,35.77,76719.33,0.0,-0.8648,8e-05,17.41542]
[1776500772892,35.77,76714.1133,0.0,-0.86516,8e-05,17.38317]
[1776500778898,35.78,76709.7833,0.0,-0.86541,8e-05,17.35982]
[1776500783903,35.79,76708.06,0.0,-0.86548,8e-05,17.35297]
[1776500785905,35.8,76698.7267,0.0,-0.86615,8e-05,17.29167]
[1776500786906,35.8,76691.5067,0.0,-0.86666,8e-05,17.24424]
[1776500791912,35.82,76688.2967,0.0,-0.8668,7e-05,17.22979]
[1776500796917,35.84,76689.06,0.0,-0.86663,8e-05,17.24531]
[1776500801922,35.85,76682.2233,0.0,-0.86704,7e-05,17.20763]
[1776500803924,35.86,76687.1767,0.0,-0.86663,7e-05,17.24525]
[1776500808929,35.87,76691.2633,0.0,-0.86625,8e-05,17.27969]
[1776500810223,35.87,76695.1767,0.0,-0.86595,8e-05,17.30733]
[1776500812237,35.87,76704.5267,0.0,-0.86525,8e-05,17.37122]
[1776500817272,35.87,76700.8833,0.0,-0.86552,8e-05,17.3461]
[1776500822307,35.87,76692.5067,0.0,-0.86612,8e-05,17.29124]
[1776500826335,35.88,76687.3433,0.0,-0.86646,7e-05,17.26014]
[1776500830363,35.89,76682.5633,0.0,-0.86675,7e-05,17.23292]
[1776500831370,35.89,76676.6167,0.0,-0.86717,7e-05,17.1942]
[1776500834391,35.9,76678.91,0.0,-0.86695,7e-05,17.2146]
[1776500835398,35.9,76684.65,0.0,-0.86651,7e-05,17.25492]
[1776500840433,35.91,76686.6967,0.0,-0.86632,7e-05,17.27234]
[1776500843457,35.91,76691.59,0.0,-0.86595,8e-05,17.30654]
[1776500848492,35.91,76693.37,0.0,-0.86582,8e-05,17.31835]
[1776500850871,35.91,76697.04,0.0,-0.86555,8e-05,17.34318]
[1776500850970,35.91,76699.8833,0.0,-0.86534,8e-05,17.3622]
[1776500855975,35.9,76703.58,0.0,-0.86512,8e-05,17.38106]
[1776500860980,35.9,76702.8467,0.0,-0.86521,8e-05,17.37294]
[1776500865985,35.89,76706.0,0.0,-0.865,8e-05,17.39205]
[1776500871991,35.89,76704.6533,0.0,-0.86514,8e-05,17.37954]
[1776500876996,35.88,76704.8167,0.0,-0.86514,8e-05,17.37911]
[1776500882736,35.88,76705.7067,0.0,-0.8651,8e-05,17.38315]
[1776500885757,35.88,76711.23,0.0,-0.86471,8e-05,17.41881]
[1776500886764,35.87,76718.1833,0.0,-0.8642,8e-05,17.46532]
[1776500888778,35.87,76727.54,0.0,-0.86354,8e-05,17.52553]
[1776500890792,35.86,76732.5933,0.0,-0.86321,8e-05,17.55572]
[1776500892807,35.85,76738.7933,0.0,-0.8628,8e-05,17.59306]
[1776500897521,35.83,76738.7433,0.0,-0.86292,8e-05,17.58276]
[1776500897811,35.83,76738.7433,0.0,-0.86292,8e-05,17.58276]
[1776500897842,35.83,76738.7433,0.0,-0.86294,8e-05,17.58078]
[1776500902877,35.82,76734.17,0.0,-0.86338,8e-05,17.54124]
[1776500908028,35.81,76731.12,0.0,-0.86367,8e-05,17.51485]
[1776500913954,35.8,76729.7467,0.0,-0.86383,8e-05,17.49874]
[1776500914960,35.8,76723.14,0.0,-0.86433,8e-05,17.45374]
[1776500915968,35.81,76716.39,0.0,-0.86483,8e-05,17.40786]
[1776500921004,35.81,76716.2167,0.0,-0.8648,8e-05,17.41039]
[1776500923018,35.82,76705.1633,0.0,-0.8656,8e-05,17.33725]
[1776500924027,35.82,76704.0767,0.0,-0.86567,8e-05,17.33057]
[1776500925032,35.82,76712.6067,0.0,-0.86503,8e-05,17.38976]
[1776500926039,35.82,76718.68,0.0,-0.86456,8e-05,17.43202]
[1776500929050,35.82,76712.66,0.0,-0.865,8e-05,17.39218]
[1776500933589,35.83,76716.55,0.0,-0.86468,8e-05,17.42109]
[1776500936057,35.82,76723.6433,0.0,-0.86414,8e-05,17.47003]
[1776500941062,35.82,76727.31,0.0,-0.86389,8e-05,17.49313]
[1776500945066,35.82,76732.3733,0.0,-0.86354,8e-05,17.52515]
[1776500949118,35.81,76731.9267,0.0,-0.86361,8e-05,17.51896]
[1776500955078,35.81,76731.8733,0.0,-0.86365,8e-05,17.51551]
[1776500960083,35.8,76732.54,0.0,-0.86363,8e-05,17.51752]
[1776500965088,35.8,76731.9933,0.0,-0.86369,8e-05,17.51183]
[1776500970093,35.8,76729.1333,0.0,-0.86392,8e-05,17.49085]
[1776500975113,35.8,76726.3667,0.0,-0.86415,8e-05,17.46857]
[1776500978116,35.8,76717.99,0.0,-0.86476,8e-05,17.41289]
[1776500979413,35.81,76712.28,0.0,-0.86516,8e-05,17.37671]
[1776500983981,35.81,76710.13,0.0,-0.86526,8e-05,17.36664]
[1776500989497,35.83,76711.42,0.0,-0.86506,8e-05,17.38492]
[1776500995134,35.84,76706.4933,0.0,-0.86537,8e-05,17.35663]
[1776501000139,35.85,76706.2067,0.0,-0.86532,8e-05,17.36072]
[1776501005610,35.86,76704.5067,0.0,-0.86537,8e-05,17.3557]
[1776501010645,35.87,76704.3933,0.0,-0.86533,8e-05,17.35989]
[1776501015680,35.88,76703.51,0.0,-0.86534,8e-05,17.35833]
[1776501017694,35.88,76710.8267,0.0,-0.86479,8e-05,17.4088]
[1776501019708,35.87,76716.1033,0.0,-0.86439,8e-05,17.44494]
[1776501021722,35.88,76710.0733,0.0,-0.86484,8e-05,17.40402]
[1776501026757,35.88,76706.84,0.0,-0.86506,8e-05,17.38428]
[1776501030785,35.88,76701.0467,0.0,-0.86548,8e-05,17.34555]
[1776501032799,35.88,76693.4233,0.0,-0.86609,8e-05,17.28826]
[1776501034813,35.88,76688.39,0.0,-0.86647,8e-05,17.25306]
[1776501039848,35.87,76688.66,0.0,-0.86653,8e-05,17.24814]
[1776501044885,35.85,76690.2433,0.0,-0.86652,8e-05,17.24897]
[1776501048914,35.84,76690.4467,0.0,-0.86659,8e-05,17.24319]
[1776501049920,35.83,76708.52,0.0,-0.86527,8e-05,17.36456]
[1776501050929,35.83,76717.1133,0.0,-0.86465,8e-05,17.42052]
[1776501054956,35.82,76722.3467,0.0,-0.86432,8e-05,17.45133]
[1776501059992,35.81,76722.2367,0.0,-0.8644,8e-05,17.44447]
[1776501063013,35.8,76728.9233,0.0,-0.86394,8e-05,17.48614]
[1776501065027,35.8,76733.6633,0.0,-0.86363,8e-05,17.51437]
[1776501066158,35.8,76733.6633,0.0,-0.86363,8e-05,17.51437]
[1776501066213,35.79,76748.0067,0.0,-0.86257,8e-05,17.61079]
[1776501069055,35.77,76749.16,0.0,-0.86259,8e-05,17.6096]
[1776501070062,35.77,76756.27,0.0,-0.86208,8e-05,17.65507]
[1776501071069,35.76,76763.1767,0.0,-0.8616,8e-05,17.69899]
[1776501073083,35.75,76769.5333,0.0,-0.8612,8e-05,17.73498]
[1776501075097,35.73,76777.27,0.0,-0.86071,8e-05,17.77955]
[1776501079125,35.71,76783.1033,0.0,-0.86045,8e-05,17.80377]
[1776501084163,35.68,76785.59,0.0,-0.86045,8e-05,17.80419]
[1776501087365,35.67,76781.2067,0.0,-0.86087,8e-05,17.76621]
[1776501088191,35.66,76781.2067,0.0,-0.8609,8e-05,17.76432]
[1776501089197,35.66,76775.6833,0.0,-0.86135,8e-05,17.72403]
[1776501094233,35.65,76778.67,0.0,-0.86124,8e-05,17.73266]
[1776501099246,35.63,76780.0133,0.0,-0.86122,8e-05,17.73445]
[1776501104251,35.62,76778.1167,0.0,-0.86144,8e-05,17.71451]
[1776501109256,35.62,76775.05,0.0,-0.86173,8e-05,17.68922]
[1776501114261,35.61,76772.0767,0.0,-0.86198,8e-05,17.66642]
[1776501119266,35.61,76766.6633,0.0,-0.8624,8e-05,17.62815]
[1776501124271,35.61,76764.3433,0.0,-0.86256,8e-05,17.61367]
[1776501129276,35.61,76768.0533,0.0,-0.86227,8e-05,17.64026]
[1776501134281,35.61,76771.5667,0.0,-0.86201,8e-05,17.66385]
[1776501139287,35.61,76774.9633,0.0,-0.86178,8e-05,17.68473]
[1776501144587,35.61,76766.5867,0.0,-0.86244,8e-05,17.62502]
[1776501146601,35.61,76759.29,0.0,-0.86299,8e-05,17.57539]
[1776501149297,35.61,76753.3067,0.0,-0.86342,8e-05,17.5355]
[1776501154657,35.62,76751.3333,0.0,-0.86354,8e-05,17.52362]
[1776501159692,35.63,76751.2933,0.0,-0.8635,8e-05,17.52731]
[1776501164727,35.63,76747.81,0.0,-0.86371,8e-05,17.50743]
[1776501169761,35.64,76749.41,0.0,-0.86355,8e-05,17.52235]
[1776501175323,35.64,76750.5533,0.0,-0.86343,8e-05,17.53285]
[1776501179832,35.65,76756.61,0.0,-0.86296,8e-05,17.5757]
[1776501181846,35.65,76749.6567,0.0,-0.86348,8e-05,17.52858]
[1776501183860,35.65,76737.8833,0.0,-0.86434,8e-05,17.45021]
[1776501184866,35.66,76732.3067,0.0,-0.86474,8e-05,17.41355]
[1776501187335,35.66,76726.9667,0.0,-0.86509,8e-05,17.38098]
[1776501192923,35.68,76725.5667,0.0,-0.86506,8e-05,17.38346]
[1776501193398,35.68,76725.5667,0.0,-0.86506,8e-05,17.38346]
[1776501194342,35.69,76724.7867,0.0,-0.8651,8e-05,17.37995]
[1776501199347,35.7,76721.7367,0.0,-0.86523,8e-05,17.36804]
[1776501205353,35.72,76722.64,0.0,-0.86505,8e-05,17.38368]
[1776501211358,35.73,76723.06,0.0,-0.86492,8e-05,17.39353]
[1776501217092,35.75,76717.8967,0.0,-0.86521,8e-05,17.36735]
[1776501218098,35.75,76712.39,0.0,-0.8656,8e-05,17.33179]
[1776501219106,35.76,76702.74,0.0,-0.86629,8e-05,17.26797]
[1776501220113,35.76,76697.72,0.0,-0.86664,8e-05,17.23607]
[1776501225148,35.79,76695.4933,0.0,-0.86665,8e-05,17.2343]
[1776501230183,35.8,76704.69,0.0,-0.86586,8e-05,17.30685]
[1776501235218,35.81,76705.96,0.0,-0.8657,8e-05,17.32078]
[1776501237902,35.81,76706.87,0.0,-0.86562,8e-05,17.32876]
[1776501238571,35.81,76706.87,0.0,-0.86561,8e-05,17.32952]
[1776501238672,35.81,76706.87,0.0,-0.8656,8e-05,17.33036]
[1776501244281,35.82,76702.18,0.0,-0.8659,8e-05,17.3027]
[1776501247302,35.83,76693.6033,0.0,-0.86648,8e-05,17.24891]
[1776501248309,35.83,76686.3633,0.0,-0.867,7e-05,17.20135]
[1776501253344,35.84,76679.6667,0.0,-0.8675,7e-05,17.15551]
[1776501255358,35.84,76673.2,0.0,-0.86796,7e-05,17.11246]
[1776501259386,35.84,76678.3133,0.0,-0.86756,7e-05,17.14917]
[1776501264412,35.84,76675.2033,0.0,-0.86777,7e-05,17.12969]
[1776501266414,35.84,76667.6833,0.0,-0.86836,7e-05,17.07554]
[1776501268416,35.84,76659.59,0.0,-0.86895,7e-05,17.02095]
[1776501269417,35.85,76646.75,0.0,-0.86987,7e-05,16.93578]
[1776501273421,35.86,76639.97,0.0,-0.87026,7e-05,16.89687]
[1776501277214,35.88,76637.8967,0.0,-0.87032,7e-05,16.89112]
[1776501282430,35.89,76639.47,0.0,-0.87011,7e-05,16.9105]
[1776501287435,35.89,76637.3767,0.0,-0.87025,7e-05,16.89776]
[1776501292440,35.9,76638.05,0.0,-0.87014,7e-05,16.90807]
[1776501294442,35.91,76632.42,0.0,-0.87049,7e-05,16.87503]
[1776501297445,35.92,76625.6133,0.0,-0.8709,7e-05,16.83625]
[1776501300448,35.94,76620.8567,0.0,-0.87116,7e-05,16.81207]
[1776501304454,35.94,76603.7767,0.0,-0.87237,7e-05,16.6982]
[1776501307745,35.96,76598.3333,0.0,-0.87267,7e-05,16.66982]
[1776501309759,35.97,76591.5567,0.0,-0.8731,7e-05,16.62905]
[1776501311773,35.98,76584.8033,0.0,-0.87352,7e-05,16.58934]
[1776501316812,36.0,76589.01,0.0,-0.87308,7e-05,16.63052]
[1776501319449,36.0,76593.3567,0.0,-0.87275,7e-05,16.66152]
[1776501319470,36.0,76593.7567,0.0,-0.8727,7e-05,16.66577]
[1776501324863,36.02,76591.04,0.0,-0.87279,7e-05,16.6569]
[1776501329901,36.03,76598.8433,0.0,-0.87216,7e-05,16.71612]
[1776501331915,36.03,76586.7867,0.0,-0.87302,7e-05,16.63429]
[1776501334936,36.04,76580.8733,0.0,-0.87338,7e-05,16.59995]
[1776501336950,36.05,76587.8567,0.0,-0.87284,7e-05,16.65021]
[1776501339977,36.05,76587.0567,0.0,-0.87284,7e-05,16.6502]
[1776501340986,36.06,76571.47,0.0,-0.87393,7e-05,16.54743]
[1776501341993,36.07,76564.8233,0.0,-0.87437,7e-05,16.50541]
[1776501345019,36.07,76572.3033,0.0,-0.87381,7e-05,16.55869]
[1776501347033,36.07,76579.32,0.0,-0.87332,7e-05,16.60509]
[1776501349504,36.06,76586.6733,0.0,-0.87281,7e-05,16.65313]
[1776501353074,36.06,76593.6867,0.0,-0.8723,7e-05,16.70095]
[1776501354082,36.06,76602.08,0.0,-0.87169,7e-05,16.758]
[1776501358110,36.06,76605.7333,0.0,-0.87144,7e-05,16.78164]
[1776501359117,36.06,76611.38,0.0,-0.87103,7e-05,16.81965]
[1776501364151,36.05,76608.04,0.0,-0.87132,7e-05,16.79271]
[1776501369187,36.04,76604.5133,0.0,-0.8717,7e-05,16.75808]
[1776501371201,36.03,76609.1,0.0,-0.87142,7e-05,16.78455]
[1776501372208,36.03,76613.88,0.0,-0.87107,7e-05,16.81688]
[1776501373215,36.03,76622.31,0.0,-0.87047,7e-05,16.87295]
[1776501374223,36.02,76636.3433,0.0,-0.86946,7e-05,16.96673]
[1776501375229,36.02,76644.2533,0.0,-0.86891,7e-05,17.0182]
[1776501376236,36.01,76650.7233,0.0,-0.86847,7e-05,17.05939]
[1776501377243,36.01,76656.9667,0.0,-0.86801,7e-05,17.10116]
[1776501378250,36.01,76658.3767,0.0,-0.86792,7e-05,17.10948]
[1776501379257,36.01,76668.2467,0.0,-0.86721,7e-05,17.1756]
[1776501382278,36.0,76665.2,0.0,-0.86747,7e-05,17.15194]
[1776501384294,36.0,76656.12,0.0,-0.86813,7e-05,17.09029]
[1776501385300,36.01,76642.7467,0.0,-0.8691,7e-05,17.00097]
[1776501386308,36.01,76624.42,0.0,-0.87042,7e-05,16.87818]
[1776501388323,36.02,76617.9667,0.0,-0.87083,7e-05,16.83982]
[1776501390980,36.03,76613.87,0.0,-0.87107,7e-05,16.81721]
[1776501395371,36.05,76620.1467,0.0,-0.87051,7e-05,16.86759]
[1776501400406,36.06,76620.18,0.0,-0.87041,7e-05,16.87678]
[1776501401413,36.07,76607.8667,0.0,-0.87126,7e-05,16.79667]
[1776501402419,36.07,76592.5067,0.0,-0.87234,7e-05,16.69591]
[1776501405441,36.09,76585.91,0.0,-0.87274,7e-05,16.65792]
[1776501405829,36.09,76585.91,0.0,-0.87274,7e-05,16.65792]
[1776501406649,36.09,76585.91,0.0,-0.87272,7e-05,16.65968]
[1776501407455,36.09,76585.91,0.0,-0.8727,7e-05,16.66162]
[1776501408462,36.09,76577.86,0.0,-0.87326,7e-05,16.60874]
[1776501413497,36.11,76575.3933,0.0,-0.87334,7e-05,16.60098]
[1776501418533,36.12,76579.2467,0.0,-0.87299,7e-05,16.6336]
[1776501422561,36.12,76584.8967,0.0,-0.87256,7e-05,16.67433]
[1776501423567,36.12,76589.0833,0.0,-0.87224,7e-05,16.70379]
[1776501424585,36.13,76579.23,0.0,-0.87294,7e-05,16.63832]
[1776501425591,36.13,76573.8167,0.0,-0.87331,7e-05,16.6033]
[1776501427602,36.14,76567.2767,0.0,-0.87374,7e-05,16.56269]
[1776501427779,36.14,76567.2767,0.0,-0.87374,7e-05,16.56269]
[1776501429826,36.14,76568.0233,0.0,-0.87365,7e-05,16.57119]
[1776501430605,36.14,76567.9867,0.0,-0.87363,7e-05,16.57255]
[1776501433608,36.15,76560.0667,0.0,-0.87414,7e-05,16.52405]
[1776501438613,36.17,76563.75,0.0,-0.87379,7e-05,16.55752]
[1776501443618,36.18,76561.5067,0.0,-0.87388,7e-05,16.54876]
[1776501447622,36.19,76551.8467,0.0,-0.8745,7e-05,16.48976]
[1776501452627,36.2,76550.1733,0.0,-0.87453,7e-05,16.485]
[1776501455630,36.21,76541.5367,0.0,-0.87509,7e-05,16.4319]
[1776501459366,36.21,76545.6533,0.0,-0.87482,7e-05,16.45757]
[1776501459468,36.21,76545.6533,0.0,-0.87483,7e-05,16.45646]
[1776501463638,36.2,76550.52,0.0,-0.87453,7e-05,16.48507]
[1776501468643,36.18,76557.0133,0.0,-0.8742,7e-05,16.51706]
[1776501471646,36.16,76566.03,0.0,-0.87367,7e-05,16.56705]
[1776501472647,36.15,76573.9467,0.0,-0.87315,7e-05,16.61629]
[1776501472937,36.15,76573.9467,0.0,-0.87321,7e-05,16.61125]
[1776501473944,36.14,76582.7,0.0,-0.87263,7e-05,16.66544]
[1776501475958,36.12,76593.1433,0.0,-0.872,7e-05,16.7252]
[1776501480996,36.08,76588.1367,0.0,-0.87261,7e-05,16.66894]
[1776501483010,36.07,76584.2233,0.0,-0.87296,7e-05,16.63615]
[1776501484018,36.07,76577.1167,0.0,-0.87349,7e-05,16.58559]
[1776501486035,36.06,76572.37,0.0,-0.87389,7e-05,16.54825]
[1776501489056,36.05,76567.1,0.0,-0.87434,7e-05,16.5065]
[1776501492078,36.04,76572.6567,0.0,-0.87401,7e-05,16.53781]
[1776501495099,36.03,76581.4267,0.0,-0.87346,7e-05,16.58992]
[1776501500495,36.02,76581.4433,0.0,-0.87354,7e-05,16.58269]
[1776501500596,36.02,76581.4433,0.0,-0.87356,7e-05,16.58097]
[1776501506176,36.0,76581.57,0.0,-0.87365,7e-05,16.57251]
[1776501511212,35.99,76580.8067,0.0,-0.87381,7e-05,16.55599]
[1776501514232,35.98,76577.4533,0.0,-0.87408,7e-05,16.53034]
[1776501515239,35.98,76572.21,0.0,-0.87447,7e-05,16.49407]
[1776501520274,35.98,76578.4,0.0,-0.87407,7e-05,16.53164]
[1776501522288,35.97,76584.0067,0.0,-0.8737,7e-05,16.56713]
[1776501527323,35.96,76585.2733,0.0,-0.87368,7e-05,16.56938]
[1776501532367,35.95,76590.2,0.0,-0.87339,7e-05,16.5968]
[1776501537402,35.94,76596.6,0.0,-0.87299,7e-05,16.63416]
[1776501539531,35.94,76601.2967,0.0,-0.87267,7e-05,16.66478]
[1776501544451,35.93,76594.6033,0.0,-0.87322,7e-05,16.61264]
[1776501549486,35.92,76595.5533,0.0,-0.87319,7e-05,16.61578]
[1776501554525,35.92,76593.9167,0.0,-0.87334,7e-05,16.60179]
[1776501558553,35.91,76599.0567,0.0,-0.87301,7e-05,16.63341]
[1776501563587,35.91,76599.1033,0.0,-0.87305,7e-05,16.62968]
[1776501567620,35.9,76603.81,0.0,-0.87275,7e-05,16.65791]
[1776501569633,35.89,76615.6933,0.0,-0.87193,7e-05,16.735]
[1776501574669,35.88,76621.5533,0.0,-0.87164,7e-05,16.76127]
[1776501579707,35.86,76620.2667,0.0,-0.87184,7e-05,16.743]
[1776501584742,35.85,76623.9667,0.0,-0.87164,7e-05,16.76132]
[1776501585740,35.85,76623.9667,0.0,-0.87164,7e-05,16.76132]
[1776501585749,35.85,76623.9667,0.0,-0.87165,7e-05,16.76101]
[1776501586756,35.85,76632.2067,0.0,-0.87105,7e-05,16.81727]
[1776501590776,35.85,76639.3933,0.0,-0.87054,7e-05,16.86445]
[1776501592778,35.84,76644.5533,0.0,-0.87019,7e-05,16.89731]
[1776501595781,35.85,76639.6867,0.0,-0.87048,7e-05,16.86996]
[1776501600786,35.88,76639.8033,0.0,-0.87025,7e-05,16.89062]
[1776501605793,35.91,76644.63,0.0,-0.86972,7e-05,16.9398]
[1776501610170,35.93,76640.5033,0.0,-0.86989,7e-05,16.92317]
[1776501610271,35.93,76640.5033,0.0,-0.86986,7e-05,16.92604]
[1776501615804,35.95,76638.8367,0.0,-0.86984,7e-05,16.92719]
[1776501620809,35.97,76635.3433,0.0,-0.86997,7e-05,16.91511]
[1776501623812,35.98,76629.57,0.0,-0.87031,7e-05,16.88288]
[1776501625814,35.99,76624.0467,0.0,-0.87068,7e-05,16.84837]
[1776501626815,35.99,76616.71,0.0,-0.8712,7e-05,16.7996]
[1776501631820,36.0,76613.8267,0.0,-0.87141,7e-05,16.77869]
[1776501637825,35.99,76612.7067,0.0,-0.87156,7e-05,16.76522]
[1776501639823,35.98,76612.7067,0.0,-0.87157,7e-05,16.76441]
[1776501639827,35.98,76614.3167,0.0,-0.87146,7e-05,16.77449]
[1776501645173,35.98,76614.63,0.0,-0.87149,7e-05,16.77168]
[1776501650208,35.97,76614.6833,0.0,-0.87152,7e-05,16.76891]
[1776501652223,35.97,76608.7367,0.0,-0.87195,7e-05,16.72833]
[1776501654237,35.97,76603.74,0.0,-0.87231,7e-05,16.69512]
[1776501658265,35.97,76607.62,0.0,-0.87202,7e-05,16.72175]
[1776501659272,35.97,76612.7967,0.0,-0.87166,7e-05,16.75634]
[1776501662294,35.96,76622.2667,0.0,-0.87101,7e-05,16.81708]
[1776501663301,35.96,76628.1867,0.0,-0.87059,7e-05,16.85579]
[1776501668336,35.95,76629.0967,0.0,-0.87061,7e-05,16.85408]
[1776501672366,35.94,76622.98,0.0,-0.8711,7e-05,16.80848]
[1776501674380,35.94,76616.5967,0.0,-0.87158,7e-05,16.76382]
[1776501676394,35.94,76609.2667,0.0,-0.87211,7e-05,16.71419]
[1776501679415,35.94,76604.0133,0.0,-0.87249,7e-05,16.67876]
[1776501682436,35.94,76597.9867,0.0,-0.87291,7e-05,16.63929]
[1776501684450,35.95,76590.7433,0.0,-0.87341,7e-05,16.59205]
[1776501687471,35.96,76585.6333,0.0,-0.87373,7e-05,16.5616]
[1776501689485,35.96,76579.7433,0.0,-0.87411,7e-05,16.52516]
[1776501694520,35.97,76577.8567,0.0,-0.87418,7e-05,16.51749]
[1776501697914,35.98,76576.4933,0.0,-0.87422,7e-05,16.51286]
[1776501699038,35.98,76576.4933,0.0,-0.87421,7e-05,16.51438]
[1776501699555,35.99,76576.4933,0.0,-0.87419,7e-05,16.51595]
[1776501704590,36.0,76574.9033,0.0,-0.87423,7e-05,16.5122]
[1776501709625,36.01,76576.6133,0.0,-0.87405,7e-05,16.52859]
[1776501714660,36.01,76581.4267,0.0,-0.87368,7e-05,16.56378]
[1776501719694,36.01,76581.0667,0.0,-0.87369,7e-05,16.56299]
[1776501722718,36.02,76578.9467,0.0,-0.87382,7e-05,16.55038]
[1776501723761,36.02,76571.22,0.0,-0.87436,7e-05,16.49911]
[1776501728796,36.03,76571.34,0.0,-0.8743,7e-05,16.50496]
[1776501733832,36.03,76573.1,0.0,-0.87414,7e-05,16.51993]
[1776501736852,36.04,76564.4633,0.0,-0.87472,7e-05,16.465]
[1776501741887,36.05,76560.9333,0.0,-0.87489,7e-05,16.44829]
[1776501746923,36.06,76559.19,0.0,-0.87495,7e-05,16.44292]
[1776501751951,36.07,76556.93,0.0,-0.87507,7e-05,16.42966]
[1776501756956,36.08,76556.78,0.0,-0.87502,7e-05,16.43452]
[1776501761961,36.08,76562.1933,0.0,-0.87459,7e-05,16.4745]
[1776501766966,36.08,76566.8467,0.0,-0.87426,7e-05,16.50597]
[1776501771971,36.08,76569.9267,0.0,-0.87407,7e-05,16.52397]
[1776501776976,36.07,76571.78,0.0,-0.87397,7e-05,16.53331]
[1776501781981,36.07,76570.3267,0.0,-0.87411,7e-05,16.52071]
[1776501784984,36.07,76563.33,0.0,-0.87461,7e-05,16.47299]
[1776501789989,36.07,76560.8833,0.0,-0.87477,7e-05,16.45825]
[1776501793993,36.07,76565.9967,0.0,-0.87439,7e-05,16.49379]
[1776501799080,36.07,76566.8333,0.0,-0.87434,7e-05,16.49872]
[1776501799304,36.07,76566.8333,0.0,-0.87434,7e-05,16.49836]
[1776501803333,36.07,76570.76,0.0,-0.87408,7e-05,16.52302]
[1776501805347,36.06,76577.6433,0.0,-0.87361,7e-05,16.56762]
[1776501810382,36.05,76580.2867,0.0,-0.87348,7e-05,16.58007]
[1776501815417,36.05,76580.8433,0.0,-0.8735,7e-05,16.57708]
[1776501820452,36.04,76580.92,0.0,-0.87352,7e-05,16.57507]
[1776501825488,36.04,76579.53,0.0,-0.87364,7e-05,16.56374]
[1776501830523,36.04,76579.9867,0.0,-0.87363,7e-05,16.56541]
[1776501835559,36.04,76576.94,0.0,-0.87385,7e-05,16.544]
[1776501840597,36.04,76574.4967,0.0,-0.87402,7e-05,16.52843]
[1776501845632,36.04,76575.0933,0.0,-0.87397,7e-05,16.53321]
[1776501848653,36.04,76570.33,0.0,-0.87429,7e-05,16.50236]
[1776501851674,36.05,76565.38,0.0,-0.87462,7e-05,16.47153]
[1776501853688,36.05,76560.6733,0.0,-0.87493,7e-05,16.4421]
[1776501858723,36.06,76560.9033,0.0,-0.87488,7e-05,16.44635]
[1776501863758,36.06,76560.9067,0.0,-0.87488,7e-05,16.4465]
[1776501868793,36.06,76561.3133,0.0,-0.87485,7e-05,16.44927]
[1776501876077,36.06,76563.2467,0.0,-0.87471,7e-05,16.46161]
[1776501881082,36.06,76566.3933,0.0,-0.87447,7e-05,16.4837]
[1776501886919,36.06,76564.9967,0.0,-0.87457,7e-05,16.4747]
[1776501890950,36.06,76569.7133,0.0,-0.87423,7e-05,16.50636]
[1776501891953,36.06,76572.24,0.0,-0.87407,7e-05,16.52217]
[1776501892961,36.06,76585.4567,0.0,-0.87313,7e-05,16.61025]
[1776501893968,36.05,76590.3533,0.0,-0.8728,7e-05,16.64162]
[1776501895982,36.05,76600.33,0.0,-0.87213,7e-05,16.70451]
[1776501897746,36.04,76601.6267,0.0,-0.87206,7e-05,16.71161]
[1776501898867,36.04,76601.6267,0.0,-0.87207,7e-05,16.71008]
[1776501899003,36.04,76601.6267,0.0,-0.87209,7e-05,16.70869]
[1776501903037,36.03,76596.21,0.0,-0.87253,7e-05,16.66726]
[1776501906058,36.03,76587.9267,0.0,-0.87314,7e-05,16.60984]
[1776501910088,36.03,76590.1533,0.0,-0.873,7e-05,16.62296]
[1776501911095,36.02,76598.9567,0.0,-0.87238,7e-05,16.68131]
[1776501914115,36.02,76610.8567,0.0,-0.87158,7e-05,16.75726]
[1776501915116,36.01,76622.79,0.0,-0.87074,7e-05,16.8356]
[1776501919120,35.99,76631.8567,0.0,-0.87021,7e-05,16.88491]
[1776501923124,35.97,76638.12,0.0,-0.86986,7e-05,16.91808]
[1776501925126,35.97,76646.26,0.0,-0.8693,7e-05,16.96997]
[1776501928129,35.96,76641.1333,0.0,-0.86974,7e-05,16.92992]
[1776501933134,35.95,76640.0667,0.0,-0.86988,7e-05,16.91491]
[1776501936137,35.96,76644.9567,0.0,-0.8695,7e-05,16.9504]
[1776501938138,35.96,76649.9033,0.0,-0.86914,7e-05,16.9843]
[1776501939758,35.96,76650.6867,0.0,-0.86908,7e-05,16.98944]
[1776501939859,35.96,76650.6867,0.0,-0.86908,7e-05,16.98927]
[1776501945145,35.95,76657.0567,0.0,-0.86862,7e-05,17.03247]
[1776501949150,35.95,76662.1767,0.0,-0.86826,7e-05,17.06506]
[1776501953154,35.94,76667.4967,0.0,-0.86791,7e-05,17.09791]
[1776501955486,35.94,76671.38,0.0,-0.86765,7e-05,17.12168]
[1776501957158,35.94,76665.73,0.0,-0.8681,7e-05,17.08068]
[1776501962164,35.93,76664.6933,0.0,-0.86822,7e-05,17.0695]
[1776501967171,35.93,76657.1567,0.0,-0.8688,7e-05,17.01616]
[1776501968496,35.93,76653.5967,0.0,-0.86904,7e-05,16.99356]
[1776501969503,35.93,76646.4567,0.0,-0.86956,7e-05,16.94585]
[1776501974538,35.94,76639.2133,0.0,-0.87003,7e-05,16.90114]
[1776501977559,35.94,76633.97,0.0,-0.87041,7e-05,16.86619]
[1776501980429,35.94,76633.7433,0.0,-0.87042,7e-05,16.86531]
[1776501985615,35.94,76641.0033,0.0,-0.86989,7e-05,16.91448]
[1776501990650,35.94,76641.9533,0.0,-0.86984,7e-05,16.91899]
[1776501992664,35.94,76646.6,0.0,-0.86954,7e-05,16.94609]
[1776501994678,35.94,76641.07,0.0,-0.86995,7e-05,16.9078]
[1776501997003,35.94,76637.63,0.0,-0.8702,7e-05,16.88428]
[1776501997105,35.94,76637.63,0.0,-0.8702,7e-05,16.88432]
[1776502002734,35.94,76633.6967,0.0,-0.87048,7e-05,16.85876]
[1776502006762,35.94,76639.5733,0.0,-0.87005,7e-05,16.89833]
[1776502011215,35.93,76645.2733,0.0,-0.86966,7e-05,16.93501]
[1776502016832,35.93,76643.53,0.0,-0.86982,7e-05,16.91968]
[1776502021866,35.92,76642.37,0.0,-0.86993,7e-05,16.90983]
[1776502024887,35.93,76648.2267,0.0,-0.86949,7e-05,16.95036]
[1776502025895,35.92,76654.1,0.0,-0.86907,7e-05,16.99004]
[1776502030703,35.92,76657.6133,0.0,-0.86883,7e-05,17.01163]
[1776502030930,35.92,76657.6133,0.0,-0.86884,7e-05,17.01107]
[1776502032798,35.92,76657.1967,0.0,-0.86888,7e-05,17.00769]
[1776502035965,35.91,76662.1667,0.0,-0.86855,7e-05,17.03839]
[1776502038985,35.91,76666.9433,0.0,-0.86823,7e-05,17.06754]
[1776502043014,35.9,76672.29,0.0,-0.86791,7e-05,17.09789]
[1776502045028,35.88,76679.1767,0.0,-0.86749,7e-05,17.13662]
[1776502047042,35.86,76684.36,0.0,-0.86725,7e-05,17.15919]
[1776502052077,35.81,76688.1767,0.0,-0.86734,7e-05,17.15026]
[1776502054091,35.79,76692.5967,0.0,-0.86716,8e-05,17.16707]
[1776502055099,35.77,76697.54,0.0,-0.86687,8e-05,17.19386]
[1776502056105,35.76,76702.35,0.0,-0.86659,8e-05,17.21976]
[1776502057836,35.75,76704.0833,0.0,-0.86654,8e-05,17.22484]
[1776502058119,35.74,76704.0833,0.0,-0.86662,8e-05,17.21817]
[1776502061140,35.71,76703.79,0.0,-0.86687,8e-05,17.19548]
[1776502062147,35.7,76710.4233,0.0,-0.86645,8e-05,17.23424]
[1776502064161,35.67,76718.59,0.0,-0.86601,8e-05,17.2757]
[1776502065588,35.66,76718.5233,0.0,-0.86609,8e-05,17.26812]
[1776502071219,35.61,76720.44,0.0,-0.86626,8e-05,17.25321]
[1776502071274,35.61,76719.8667,0.0,-0.86636,8e-05,17.2445]
[1776502076279,35.57,76721.0933,0.0,-0.86653,8e-05,17.22983]
[1776502081280,35.53,76723.27,0.0,-0.86662,8e-05,17.22228]
[1776502083286,35.52,76714.5167,0.0,-0.86737,8e-05,17.15373]
[1776502088291,35.49,76712.6933,0.0,-0.86769,8e-05,17.12419]
[1776502089292,35.49,76707.2467,0.0,-0.86814,8e-05,17.08322]
[1776502091294,35.48,76702.3633,0.0,-0.86857,8e-05,17.04384]
[1776502096299,35.46,76699.6367,0.0,-0.8689,8e-05,17.01392]
[1776502100303,35.44,76697.7433,0.0,-0.8692,7e-05,16.98614]
[1776502105308,35.41,76698.5367,0.0,-0.86931,7e-05,16.97683]
[1776502111314,35.39,76701.02,0.0,-0.86933,8e-05,16.9734]
[1776502115318,35.38,76707.9267,0.0,-0.86888,8e-05,17.01572]
[1776502118321,35.37,76719.2267,0.0,-0.86807,8e-05,17.09064]
[1776502119764,35.37,76722.2333,0.0,-0.86787,8e-05,17.10952]
[1776502119865,35.36,76722.2333,0.0,-0.86789,8e-05,17.10745]
[1776502125329,35.35,76721.9733,0.0,-0.86801,8e-05,17.09695]
[1776502127331,35.34,76713.7167,0.0,-0.86868,8e-05,17.03492]
[1776502128332,35.34,76704.47,0.0,-0.8694,8e-05,16.96844]
[1776502129333,35.34,76697.2933,0.0,-0.86995,7e-05,16.91717]
[1776502134337,35.33,76698.8233,0.0,-0.86992,7e-05,16.92021]
[1776502136680,35.32,76702.6167,0.0,-0.8697,8e-05,16.94077]
[1776502137687,35.31,76709.1333,0.0,-0.86924,8e-05,16.98378]
[1776502140696,35.3,76711.4867,0.0,-0.86912,8e-05,16.99527]
[1776502141720,35.3,76711.4867,0.0,-0.86914,8e-05,16.99295]
[1776502141721,35.3,76711.4867,0.0,-0.86917,8e-05,16.99069]
[1776502146769,35.28,76705.1367,0.0,-0.86974,8e-05,16.93776]
[1776502147500,35.28,76705.1367,0.0,-0.86974,8e-05,16.93776]
[1776502148270,35.28,76705.1367,0.0,-0.86974,8e-05,16.93776]
[1776502148334,35.28,76705.1367,0.0,-0.86975,8e-05,16.93693]
[1776502153366,35.28,76701.1133,0.0,-0.87009,7e-05,16.90502]
[1776502158855,35.27,76700.7367,0.0,-0.87017,7e-05,16.89834]
[1776502164377,35.26,76699.6133,0.0,-0.87029,7e-05,16.88739]
[1776502167918,35.26,76693.38,0.0,-0.87075,7e-05,16.84446]
[1776502168925,35.27,76682.25,0.0,-0.87156,7e-05,16.76841]
[1776502173961,35.27,76677.44,0.0,-0.87194,7e-05,16.73177]
[1776502177988,35.26,76682.7,0.0,-0.87157,7e-05,16.76624]
[1776502183024,35.26,76690.0933,0.0,-0.87102,7e-05,16.81758]
[1776502188401,35.27,76691.1433,0.0,-0.87093,7e-05,16.8259]
[1776502194101,35.27,76693.39,0.0,-0.87076,7e-05,16.84184]
[1776502199412,35.26,76693.6233,0.0,-0.87075,7e-05,16.84265]
[1776502205178,35.26,76696.6333,0.0,-0.87054,7e-05,16.86229]
[1776502210213,35.26,76697.3767,0.0,-0.87051,7e-05,16.86528]
[1776502215249,35.26,76693.1167,0.0,-0.87084,7e-05,16.83455]
[1776502220433,35.25,76692.3333,0.0,-0.87093,7e-05,16.82599]
[1776502226439,35.24,76692.1467,0.0,-0.871,7e-05,16.81988]
[1776502232369,35.24,76692.1067,0.0,-0.87107,7e-05,16.81215]
[1776502237404,35.23,76691.0667,0.0,-0.87118,7e-05,16.80215]
[1776502243446,35.23,76690.56,0.0,-0.87124,7e-05,16.79585]
[1776502248462,35.23,76690.7267,0.0,-0.87126,7e-05,16.79486]
[1776502254469,35.22,76690.2933,0.0,-0.87131,7e-05,16.78956]
[1776502256471,35.22,76684.51,0.0,-0.87174,7e-05,16.74939]
[1776502257472,35.22,76679.0633,0.0,-0.87214,7e-05,16.71214]
[1776502262477,35.23,76675.9067,0.0,-0.87233,7e-05,16.69378]
[1776502264479,35.23,76683.3867,0.0,-0.87177,7e-05,16.74633]
[1776502269484,35.23,76683.4733,0.0,-0.87177,7e-05,16.7471]
[1776502274489,35.23,76687.4633,0.0,-0.87148,7e-05,16.77402]
[1776502279494,35.23,76687.11,0.0,-0.87152,7e-05,16.76977]
[1776502284499,35.22,76690.84,0.0,-0.87128,7e-05,16.79258]
[1776502289504,35.22,76691.3267,0.0,-0.87128,7e-05,16.79321]
[1776502294509,35.22,76692.6333,0.0,-0.87121,7e-05,16.79771]
[1776502296511,35.22,76686.0133,0.0,-0.8717,7e-05,16.75187]
[1776502301880,35.22,76683.5867,0.0,-0.87185,7e-05,16.73786]
[1776502306915,35.22,76683.4033,0.0,-0.87185,7e-05,16.7381]
[1776502307921,35.22,76689.3533,0.0,-0.87141,7e-05,16.77934]
[1776502312957,35.22,76688.2267,0.0,-0.8715,7e-05,16.77049]
[1776502318532,35.22,76688.5467,0.0,-0.87149,7e-05,16.77179]
[1776502323027,35.22,76693.1833,0.0,-0.87117,7e-05,16.80176]
[1776502324538,35.21,76700.2233,0.0,-0.87066,7e-05,16.84967]
[1776502330077,35.2,76700.91,0.0,-0.87068,7e-05,16.84763]
[1776502335550,35.2,76696.6933,0.0,-0.87103,7e-05,16.81473]
[1776502341154,35.19,76696.2933,0.0,-0.8711,7e-05,16.80868]
[1776502346561,35.19,76699.09,0.0,-0.87092,7e-05,16.82527]
[1776502352231,35.18,76698.61,0.0,-0.87102,7e-05,16.81479]
[1776502357265,35.18,76701.8433,0.0,-0.87082,7e-05,16.83396]
[1776502362301,35.17,76704.0233,0.0,-0.8707,7e-05,16.8452]
[1776502365323,35.16,76709.6233,0.0,-0.87032,8e-05,16.88077]
[1776502370358,35.15,76711.7267,0.0,-0.87023,8e-05,16.88902]
[1776502375590,35.14,76712.5533,0.0,-0.87024,8e-05,16.88839]
[1776502381596,35.14,76710.75,0.0,-0.87044,8e-05,16.87033]
[1776502386471,35.13,76705.7667,0.0,-0.87084,7e-05,16.83311]
[1776502391506,35.13,76702.8233,0.0,-0.87106,7e-05,16.81197]
[1776502394527,35.13,76696.2233,0.0,-0.87154,7e-05,16.7674]
[1776502399613,35.14,76695.94,0.0,-0.87153,7e-05,16.76799]
[1776502405604,35.14,76694.3033,0.0,-0.87163,7e-05,16.75924]
[1776502408622,35.15,76686.5167,0.0,-0.87218,7e-05,16.70766]
[1776502412626,35.15,76694.29,0.0,-0.87158,7e-05,16.76158]
[1776502415629,35.15,76699.38,0.0,-0.87121,7e-05,16.79654]
[1776502420634,35.15,76700.4033,0.0,-0.87115,7e-05,16.80226]
[1776502422498,35.15,76699.47,0.0,-0.87122,7e-05,16.79546]
[1776502422662,35.15,76699.47,0.0,-0.87123,7e-05,16.7951]
[1776502423637,35.15,76702.47,0.0,-0.87101,7e-05,16.81552]
[1776502428643,35.14,76703.7033,0.0,-0.87095,7e-05,16.82118]
[1776502433648,35.14,76705.8533,0.0,-0.87082,8e-05,16.83277]
[1776502435888,35.13,76704.0867,0.0,-0.87097,7e-05,16.81939]
[1776502441655,35.13,76702.5633,0.0,-0.87111,7e-05,16.80615]
[1776502446660,35.13,76702.3233,0.0,-0.87114,7e-05,16.80322]
[1776502451665,35.13,76703.5933,0.0,-0.87106,7e-05,16.81055]
[1776502456671,35.12,76708.0567,0.0,-0.87075,8e-05,16.83955]
[1776502461676,35.11,76712.89,0.0,-0.87045,8e-05,16.86855]
[1776502467682,35.1,76715.46,0.0,-0.87032,8e-05,16.8806]
[1776502470685,35.1,76720.33,0.0,-0.86998,8e-05,16.91205]
[1776502476102,35.09,76720.3567,0.0,-0.87005,8e-05,16.9039]
[1776502481137,35.08,76719.15,0.0,-0.8702,8e-05,16.89026]
[1776502484699,35.08,76725.4933,0.0,-0.86977,8e-05,16.93057]
[1776502487179,35.07,76726.0167,0.0,-0.86978,8e-05,16.92996]
[1776502488703,35.07,76745.9233,0.0,-0.8683,8e-05,17.06708]
[1776502494233,35.04,76745.1467,0.0,-0.86852,8e-05,17.04722]
[1776502495239,35.04,76749.9567,0.0,-0.86818,8e-05,17.07838]
[1776502498260,35.03,76755.9267,0.0,-0.86782,8e-05,17.11227]
[1776502501282,35.01,76761.3767,0.0,-0.8675,8e-05,17.14165]
[1776502503296,35.0,76768.9733,0.0,-0.867,8e-05,17.1883]
[1776502508556,34.99,76772.4,0.0,-0.86679,8e-05,17.20797]
[1776502512517,35.0,76771.04,0.0,-0.86684,8e-05,17.20326]
[1776502512576,35.0,76771.04,0.0,-0.86682,8e-05,17.20456]
[1776502515382,35.01,76770.4867,0.0,-0.86684,8e-05,17.20268]
[1776502516389,35.01,76783.7133,0.0,-0.86583,8e-05,17.2957]
[1776502517396,35.0,76789.2333,0.0,-0.86542,8e-05,17.33306]
[1776502522737,34.99,76795.2467,0.0,-0.86505,8e-05,17.36671]
[1776502525456,34.98,76802.6,0.0,-0.86453,8e-05,17.41463]
[1776502528377,34.98,76804.7067,0.0,-0.8644,8e-05,17.42634]
[1776502528477,34.98,76804.7067,0.0,-0.86442,8e-05,17.42482]
[1776502532505,34.97,76796.6,0.0,-0.86511,8e-05,17.36044]
[1776502534519,34.97,76791.8,0.0,-0.8655,8e-05,17.32516]
[1776502539554,34.96,76788.2567,0.0,-0.86582,8e-05,17.29591]
[1776502544589,34.95,76785.6767,0.0,-0.86607,8e-05,17.27327]
[1776502549624,34.96,76784.82,0.0,-0.86612,8e-05,17.26864]
[1776502552645,34.95,76777.27,0.0,-0.86673,8e-05,17.21283]
[1776502553652,34.95,76772.35,0.0,-0.86711,8e-05,17.17758]
[1776502556673,34.94,76766.5,0.0,-0.86762,8e-05,17.13105]
[1776502558688,34.94,76759.09,0.0,-0.86822,8e-05,17.07582]
[1776502563779,34.93,76756.5833,0.0,-0.86848,8e-05,17.0521]
[1776502566436,34.93,76756.5833,0.0,-0.86848,8e-05,17.0521]
[1776502566745,34.92,76756.5833,0.0,-0.86853,8e-05,17.04744]
[1776502571780,34.91,76762.1167,0.0,-0.86821,8e-05,17.07707]
[1776502576793,34.89,76758.3833,0.0,-0.8686,8e-05,17.04154]
[1776502578795,34.89,76750.6233,0.0,-0.86922,8e-05,16.98445]
[1776502582799,34.88,76758.62,0.0,-0.86865,8e-05,17.03723]
[1776502584801,34.88,76768.8333,0.0,-0.86788,8e-05,17.10844]
[1776502589806,34.89,76770.7533,0.0,-0.8677,8e-05,17.12434]
[1776502591176,34.89,76770.5067,0.0,-0.86772,8e-05,17.12289]
[1776502591278,34.89,76770.5067,0.0,-0.86774,8e-05,17.11967]
[1776502596813,34.89,76772.9333,0.0,-0.86755,8e-05,17.13688]
[1776502600817,34.88,76778.1867,0.0,-0.86716,8e-05,17.1732]
[1776502605822,34.88,76777.5467,0.0,-0.86723,8e-05,17.16651]
[1776502610826,34.88,76780.1767,0.0,-0.86707,8e-05,17.18182]
[1776502615831,34.87,76780.2433,0.0,-0.86709,8e-05,17.17949]
[1776502620836,34.87,76780.8067,0.0,-0.86708,8e-05,17.18082]
[1776502625841,34.86,76783.1933,0.0,-0.86693,8e-05,17.19422]
[1776502631209,34.86,76776.86,0.0,-0.86745,8e-05,17.1471]
[1776502636244,34.86,76776.5533,0.0,-0.86747,8e-05,17.1446]
[1776502641278,34.86,76781.7967,0.0,-0.86708,8e-05,17.18071]
[1776502646314,34.85,76782.0767,0.0,-0.86709,8e-05,17.18001]
[1776502651349,34.85,76783.8267,0.0,-0.86701,8e-05,17.1858]
[1776502656871,34.84,76786.2133,0.0,-0.86687,8e-05,17.19925]
[1776502657872,34.84,76780.8933,0.0,-0.86728,8e-05,17.16133]
[1776502659406,34.84,76776.11,0.0,-0.86764,8e-05,17.12821]
[1776502662427,34.85,76770.8867,0.0,-0.86802,8e-05,17.09324]
[1776502665448,34.85,76762.7767,0.0,-0.8686,8e-05,17.03937]
[1776502670483,34.86,76761.24,0.0,-0.86865,8e-05,17.03477]
[1776502675890,34.87,76758.36,0.0,-0.86882,8e-05,17.01884]
[1776502681560,34.87,76758.9767,0.0,-0.86875,8e-05,17.02483]
[1776502686901,34.86,76757.22,0.0,-0.86895,8e-05,17.00692]
[1776502692637,34.84,76759.9,0.0,-0.86886,8e-05,17.01528]
[1776502694651,34.84,76760.8867,0.0,-0.86881,8e-05,17.02035]
[1776502695658,34.84,76769.4333,0.0,-0.86815,8e-05,17.08148]
[1776502700693,34.85,76773.52,0.0,-0.86781,8e-05,17.11261]
[1776502705728,34.85,76772.9733,0.0,-0.86783,8e-05,17.11056]
[1776502708749,34.85,76766.8167,0.0,-0.86831,8e-05,17.0663]
[1776502713785,34.84,76763.9467,0.0,-0.86862,8e-05,17.0363]
[1776502718933,34.82,76763.8867,0.0,-0.86872,8e-05,17.02749]
[1776502724861,34.81,76764.1,0.0,-0.86878,8e-05,17.02216]
[1776502729896,34.81,76764.5367,0.0,-0.8688,8e-05,17.02006]
[1776502734931,34.81,76762.2367,0.0,-0.86897,8e-05,17.00483]
[1776502739955,34.82,76762.56,0.0,-0.86886,8e-05,17.01455]
[1776502744960,34.83,76763.1333,0.0,-0.86875,8e-05,17.02421]
[1776502749965,34.84,76757.6767,0.0,-0.86912,8e-05,16.99043]
[1776502754970,34.84,76758.15,0.0,-0.86904,8e-05,16.99714]
[1776502759975,34.84,76757.93,0.0,-0.86908,8e-05,16.99355]
[1776502764980,34.82,76759.09,0.0,-0.86909,8e-05,16.99343]
[1776502769984,34.81,76759.6767,0.0,-0.86912,8e-05,16.99038]
[1776502774989,34.8,76760.4467,0.0,-0.86916,8e-05,16.98617]
[1776502779994,34.8,76760.9533,0.0,-0.86918,8e-05,16.9844]
[1776502784999,34.79,76760.1267,0.0,-0.86929,8e-05,16.97411]
[1776502791005,34.78,76759.2367,0.0,-0.8694,8e-05,16.96387]
[1776502796358,34.78,76759.65,0.0,-0.86941,8e-05,16.96358]
[1776502801393,34.77,76760.9467,0.0,-0.86934,8e-05,16.96985]
[1776502803022,34.77,76756.0067,0.0,-0.86972,8e-05,16.93482]
[1776502803407,34.77,76756.0067,0.0,-0.8697,8e-05,16.936]
[1776502804413,34.78,76742.7533,0.0,-0.87069,8e-05,16.84406]
[1776502806025,34.78,76728.8433,0.0,-0.87172,8e-05,16.74823]
[1776502808442,34.79,76727.1367,0.0,-0.87176,8e-05,16.74388]
[1776502809449,34.8,76720.1,0.0,-0.87226,8e-05,16.69728]
[1776502811411,34.8,76718.0433,0.0,-0.87238,8e-05,16.68557]
[1776502814945,34.81,76720.9333,0.0,-0.87209,8e-05,16.71308]
[1776502815491,34.82,76729.33,0.0,-0.87141,8e-05,16.77641]
[1776502820679,34.82,76729.4467,0.0,-0.87141,8e-05,16.77603]
[1776502825261,34.81,76733.73,0.0,-0.87111,8e-05,16.8046]
[1776502825439,34.81,76733.73,0.0,-0.87111,8e-05,16.8046]
[1776502825896,34.81,76733.73,0.0,-0.87111,8e-05,16.8046]
[1776502825938,34.81,76733.73,0.0,-0.87111,8e-05,16.8046]
[1776502825997,34.81,76733.73,0.0,-0.87111,8e-05,16.80427]
[1776502832053,34.81,76737.4833,0.0,-0.87087,8e-05,16.82529]
[1776502832681,34.81,76737.4833,0.0,-0.87087,8e-05,16.82529]
[1776502832696,34.81,76737.4833,0.0,-0.87087,8e-05,16.82529]
[1776502835633,34.81,76731.9467,0.0,-0.8713,8e-05,16.78496]
[1776502837584,34.81,76728.79,0.0,-0.87154,8e-05,16.76244]
[1776502837691,34.81,76728.79,0.0,-0.87154,8e-05,16.76244]
[1776502838946,34.81,76728.79,0.0,-0.87155,8e-05,16.7622]
[1776502839040,34.81,76728.79,0.0,-0.87155,8e-05,16.76197]
[1776502839194,34.81,76728.79,0.0,-0.87155,8e-05,16.76197]
[1776502840668,34.81,76722.97,0.0,-0.87199,8e-05,16.72053]
[1776502841723,34.81,76722.97,0.0,-0.87199,8e-05,16.72053]
[1776502841937,34.81,76722.97,0.0,-0.87199,8e-05,16.72053]
[1776502844065,34.81,76728.1,0.0,-0.87161,8e-05,16.75593]
[1776502847748,34.81,76727.5367,0.0,-0.87166,8e-05,16.75122]
[1776502847941,34.81,76727.5367,0.0,-0.87166,8e-05,16.75122]
[1776502848096,34.8,76727.5367,0.0,-0.87167,8e-05,16.75103]
[1776502848195,34.8,76727.5367,0.0,-0.87167,8e-05,16.75103]
[1776502848723,34.8,76727.5367,0.0,-0.87167,8e-05,16.75085]
[1776502849731,34.8,76720.5533,0.0,-0.8722,8e-05,16.70144]
[1776502854766,34.8,76720.7233,0.0,-0.87219,8e-05,16.7017]
[1776502856780,34.8,76717.89,0.0,-0.87241,8e-05,16.68149]
[1776502857339,34.8,76717.89,0.0,-0.87241,8e-05,16.68149]
[1776502857437,34.8,76717.89,0.0,-0.87241,8e-05,16.68149]
[1776502858794,34.8,76710.7133,0.0,-0.87295,7e-05,16.63078]
[1776502862822,34.8,76705.1967,0.0,-0.87336,7e-05,16.59177]
[1776502863655,34.8,76705.1967,0.0,-0.87336,7e-05,16.59177]
[1776502864400,34.8,76705.1967,0.0,-0.87336,7e-05,16.59179]
[1776502865843,34.8,76694.8833,0.0,-0.87414,7e-05,16.51889]
[1776502866850,34.8,76683.7567,0.0,-0.87496,7e-05,16.44063]
[1776502867916,34.8,76683.7567,0.0,-0.87496,7e-05,16.44063]
[1776502870877,34.8,76678.1,0.0,-0.87539,7e-05,16.40058]
[1776502875913,34.8,76673.8667,0.0,-0.8757,7e-05,16.37071]
[1776502876920,34.8,76668.6667,0.0,-0.87609,7e-05,16.33404]
[1776502880948,34.8,76660.17,0.0,-0.87672,7e-05,16.27378]
[1776502881954,34.8,76653.2333,0.0,-0.87723,7e-05,16.22518]
[1776502882961,34.8,76645.4733,0.0,-0.8778,7e-05,16.1708]
[1776502883969,34.8,76651.6867,0.0,-0.87735,7e-05,16.21405]
[1776502884976,34.8,76658.6767,0.0,-0.87684,7e-05,16.26275]
[1776502886000,34.8,76658.6767,0.0,-0.87684,7e-05,16.26275]
[1776502886196,34.8,76658.6767,0.0,-0.87684,7e-05,16.26255]
[1776502886909,34.8,76658.6767,0.0,-0.87684,7e-05,16.26255]
[1776502886936,34.8,76658.6767,0.0,-0.87684,7e-05,16.26255]
[1776502886991,34.8,76658.6767,0.0,-0.87684,7e-05,16.26235]
[1776502891019,34.8,76666.1833,0.0,-0.87632,7e-05,16.31065]
[1776502891679,34.8,76666.1833,0.0,-0.87632,7e-05,16.31065]
[1776502891697,34.8,76666.1833,0.0,-0.87632,7e-05,16.31065]
[1776502893034,34.8,76672.78,0.0,-0.87584,7e-05,16.35637]
[1776502895962,34.79,76671.6733,0.0,-0.87592,7e-05,16.34828]
[1776502896194,34.79,76671.6733,0.0,-0.87593,7e-05,16.34819]
[1776502897757,34.79,76671.6733,0.0,-0.87593,7e-05,16.3481]
[1776502897941,34.79,76671.6733,0.0,-0.87593,7e-05,16.3481]
[1776502898069,34.79,76671.6733,0.0,-0.87593,7e-05,16.348]
[1776502899076,34.79,76662.0467,0.0,-0.87664,7e-05,16.28045]
[1776502901564,34.79,76661.8133,0.0,-0.87666,7e-05,16.27861]
[1776502901695,34.79,76661.8133,0.0,-0.87666,7e-05,16.27861]
[1776502906745,34.79,76660.69,0.0,-0.87675,7e-05,16.27017]
[1776502906943,34.79,76660.69,0.0,-0.87675,7e-05,16.27017]
[1776502907856,34.79,76660.69,0.0,-0.87675,7e-05,16.27004]
[1776502907935,34.79,76660.69,0.0,-0.87675,7e-05,16.27004]
[1776502908036,34.79,76660.69,0.0,-0.87675,7e-05,16.26991]
[1776502910725,34.79,76662.4133,0.0,-0.87662,7e-05,16.28168]
[1776502910937,34.79,76662.4133,0.0,-0.87662,7e-05,16.28168]
[1776502915526,34.79,76659.8733,0.0,-0.87682,7e-05,16.26305]
[1776502915696,34.79,76659.8733,0.0,-0.87682,7e-05,16.26305]
[1776502916734,34.79,76659.8733,0.0,-0.87682,7e-05,16.26295]
[1776502916940,34.79,76659.8733,0.0,-0.87682,7e-05,16.26295]
[1776502916975,34.79,76659.8733,0.0,-0.87682,7e-05,16.26285]
[1776502922146,34.79,76659.4167,0.0,-0.87686,7e-05,16.25886]
[1776502922785,34.79,76659.4167,0.0,-0.87686,7e-05,16.25886]
[1776502922942,34.79,76659.4167,0.0,-0.87686,7e-05,16.25886]
[1776502926778,34.79,76661.73,0.0,-0.8767,7e-05,16.27433]
[1776502928152,34.79,76655.3133,0.0,-0.87718,7e-05,16.22905]
[1776502929153,34.79,76645.2,0.0,-0.87792,7e-05,16.15828]
[1776502930911,34.79,76643.9467,0.0,-0.87801,7e-05,16.14949]
[1776502931924,34.79,76643.9467,0.0,-0.87801,7e-05,16.14947]
[1776502931945,34.79,76643.9467,0.0,-0.87801,7e-05,16.14947]
[1776502932023,34.79,76643.9467,0.0,-0.87801,7e-05,16.14946]
[1776502935043,34.79,76641.6833,0.0,-0.87817,7e-05,16.13364]
[1776502935192,34.79,76641.6833,0.0,-0.87817,7e-05,16.13364]
[1776502941165,34.79,76640.4967,0.0,-0.87826,7e-05,16.12547]
[1776502942364,34.79,76643.55,0.0,-0.87804,7e-05,16.14678]
[1776502942439,34.79,76643.55,0.0,-0.87804,7e-05,16.14678]
[1776502944067,34.79,76643.55,0.0,-0.87804,7e-05,16.14675]
[1776502944168,34.79,76643.55,0.0,-0.87804,7e-05,16.1467]
[1776502944187,34.79,76643.55,0.0,-0.87804,7e-05,16.1467]
[1776502951175,34.79,76650.93,0.0,-0.87752,7e-05,16.19456]
[1776502953177,34.79,76656.7867,0.0,-0.8771,7e-05,16.23536]
[1776502953442,34.79,76656.7867,0.0,-0.8771,7e-05,16.23536]
[1776502953695,34.79,76656.7867,0.0,-0.8771,7e-05,16.23536]
[1776502959182,34.79,76657.9633,0.0,-0.87702,7e-05,16.24301]
[1776502960183,34.79,76665.3,0.0,-0.87648,7e-05,16.29421]
[1776502961494,34.78,76668.22,0.0,-0.87627,7e-05,16.31447]
[1776502961692,34.78,76668.22,0.0,-0.87627,7e-05,16.31447]
[1776502965208,34.78,76668.4833,0.0,-0.87626,7e-05,16.31547]
[1776502965435,34.78,76668.4833,0.0,-0.87626,7e-05,16.31547]
[1776502965538,34.78,76668.4833,0.0,-0.87626,7e-05,16.31527]
[1776502968787,34.78,76668.5833,0.0,-0.87626,7e-05,16.31555]
[1776502968945,34.78,76668.5833,0.0,-0.87626,7e-05,16.31555]
[1776502969569,34.78,76673.9867,0.0,-0.87586,7e-05,16.35292]
[1776502972697,34.78,76674.8233,0.0,-0.87581,7e-05,16.35828]
[1776502972945,34.78,76674.8233,0.0,-0.87581,7e-05,16.35828]
[1776502974602,34.78,76670.1533,0.0,-0.87616,7e-05,16.32488]
[1776502975415,34.78,76670.1533,0.0,-0.87616,7e-05,16.32488]
[1776502975437,34.78,76670.1533,0.0,-0.87616,7e-05,16.32488]
[1776502976199,34.78,76666.1567,0.0,-0.87646,7e-05,16.29668]
[1776502979073,34.78,76666.0433,0.0,-0.87647,7e-05,16.29554]
[1776502979199,34.78,76666.0433,0.0,-0.87647,7e-05,16.29554]
[1776502982990,34.78,76661.1567,0.0,-0.87683,7e-05,16.26073]
[1776502983210,34.78,76661.1567,0.0,-0.87683,7e-05,16.2606]
[1776502985679,34.78,76652.92,0.0,-0.87744,7e-05,16.20263]
[1776502986291,34.78,76652.92,0.0,-0.87744,7e-05,16.20263]
[1776502986438,34.78,76652.92,0.0,-0.87744,7e-05,16.20263]
[1776502987730,34.78,76652.92,0.0,-0.87744,7e-05,16.20262]
[1776502987936,34.78,76652.92,0.0,-0.87744,7e-05,16.20262]
[1776502988001,34.78,76652.92,0.0,-0.87744,7e-05,16.20261]
[1776502988700,34.78,76643.9633,0.0,-0.8781,7e-05,16.13997]
[1776502993735,34.78,76642.74,0.0,-0.87819,7e-05,16.1314]
[1776502994499,34.78,76642.74,0.0,-0.87819,7e-05,16.1314]
[1776502994705,34.78,76642.74,0.0,-0.87819,7e-05,16.1314]
[1776502995749,34.78,76634.9433,0.0,-0.87875,7e-05,16.07701]
[1776502998786,34.78,76633.7433,0.0,-0.87884,7e-05,16.06872]
[1776502998945,34.78,76633.7433,0.0,-0.87884,7e-05,16.06872]
[1776502999352,34.78,76633.7433,0.0,-0.87884,7e-05,16.06876]
[1776502999442,34.78,76633.7433,0.0,-0.87884,7e-05,16.06876]
[1776503000225,34.78,76632.6033,0.0,-0.87892,7e-05,16.06086]
[1776503003175,34.78,76632.76,0.0,-0.87891,7e-05,16.06206]
[1776503003196,34.78,76632.76,0.0,-0.87891,7e-05,16.06206]
[1776503008841,34.78,76635.79,0.0,-0.87868,7e-05,16.08353]
[1776503011927,34.78,76634.5733,0.0,-0.87877,7e-05,16.07519]
[1776503011942,34.78,76634.5733,0.0,-0.87877,7e-05,16.07519]
[1776503013875,34.78,76640.7367,0.0,-0.87834,7e-05,16.11493]
[1776503014292,34.78,76640.7367,0.0,-0.87834,7e-05,16.11493]
[1776503014440,34.78,76640.7367,0.0,-0.87834,7e-05,16.11493]
[1776503014883,34.78,76640.7367,0.0,-0.87834,7e-05,16.11496]
[1776503017838,34.78,76638.4733,0.0,-0.87851,7e-05,16.09923]
[1776503017940,34.78,76638.4733,0.0,-0.87851,7e-05,16.09923]
[1776503024029,34.78,76638.2933,0.0,-0.87852,7e-05,16.09825]
[1776503024189,34.78,76638.2933,0.0,-0.87852,7e-05,16.09825]
[1776503026396,34.78,76636.5833,0.0,-0.87864,7e-05,16.0865]
[1776503026441,34.78,76636.5833,0.0,-0.87864,7e-05,16.0865]
[1776503026967,34.78,76636.5833,0.0,-0.87864,7e-05,16.08661]
[1776503027386,34.78,76636.5833,0.0,-0.87864,7e-05,16.08661]
[1776503027437,34.78,76636.5833,0.0,-0.87864,7e-05,16.08661]
[1776503028981,34.78,76630.2033,0.0,-0.8791,7e-05,16.04232]
[1776503032524,34.78,76629.69,0.0,-0.87913,7e-05,16.03912]
[1776503032692,34.78,76629.69,0.0,-0.87913,7e-05,16.03912]
[1776503034953,34.78,76631.1733,0.0,-0.87902,7e-05,16.04968]
[1776503035196,34.78,76631.1733,0.0,-0.87902,7e-05,16.04968]
[1776503035222,34.78,76631.1733,0.0,-0.87902,7e-05,16.04976]
[1776503037144,34.78,76633.9,0.0,-0.87882,7e-05,16.06887]
[1776503037192,34.78,76633.9,0.0,-0.87882,7e-05,16.06887]
[1776503040464,34.78,76634.8133,0.0,-0.87875,7e-05,16.0755]
[1776503040691,34.78,76634.8133,0.0,-0.87875,7e-05,16.0755]
[1776503041066,34.78,76634.8133,0.0,-0.87875,7e-05,16.07548]
[1776503042073,34.78,76644.2133,0.0,-0.87807,7e-05,16.14112]
[1776503044167,34.78,76645.0333,0.0,-0.87801,7e-05,16.14682]
[1776503044190,34.78,76645.0333,0.0,-0.87801,7e-05,16.14682]
[1776503046101,34.78,76648.5933,0.0,-0.87775,7e-05,16.17161]
[1776503047108,34.78,76655.6633,0.0,-0.87723,7e-05,16.22102]
[1776503048077,34.78,76655.6633,0.0,-0.87723,7e-05,16.22102]
[1776503048189,34.78,76655.6633,0.0,-0.87723,7e-05,16.22102]
[1776503048273,34.78,76665.8867,0.0,-0.87648,7e-05,16.2925]
[1776503052826,34.78,76665.8967,0.0,-0.87649,7e-05,16.29212]
[1776503052937,34.78,76665.8967,0.0,-0.87649,7e-05,16.29212]
[1776503056950,34.78,76666.4933,0.0,-0.87645,7e-05,16.29586]
[1776503057189,34.78,76666.4933,0.0,-0.87645,7e-05,16.29586]
[1776503057178,34.78,76666.4933,0.0,-0.87645,7e-05,16.29575]
[1776503059750,34.78,76666.4167,0.0,-0.87646,7e-05,16.29499]
[1776503059947,34.78,76666.4167,0.0,-0.87646,7e-05,16.29499]
[1776503064535,34.78,76668.6867,0.0,-0.8763,7e-05,16.31027]
[1776503064694,34.78,76668.6867,0.0,-0.8763,7e-05,16.31027]
[1776503064947,34.78,76668.6867,0.0,-0.8763,7e-05,16.31027]
[1776503065198,34.78,76668.6867,0.0,-0.8763,7e-05,16.31027]
[1776503065238,34.78,76668.6867,0.0,-0.8763,7e-05,16.31013]
[1776503070273,34.78,76671.86,0.0,-0.87607,7e-05,16.33211]
[1776503072737,34.78,76670.2433,0.0,-0.87621,7e-05,16.31751]
[1776503072939,34.78,76670.2433,0.0,-0.87621,7e-05,16.31751]
[1776503077303,34.78,76678.1767,0.0,-0.87562,7e-05,16.37347]
[1776503078304,34.78,76684.3067,0.0,-0.87517,7e-05,16.41651]
[1776503078504,34.78,76684.3067,0.0,-0.87517,7e-05,16.41651]
[1776503078703,34.78,76684.3067,0.0,-0.87517,7e-05,16.41651]
[1776503078722,34.78,76684.3067,0.0,-0.87517,7e-05,16.41652]
[1776503084310,34.78,76680.8433,0.0,-0.87542,7e-05,16.39238]
[1776503086491,34.78,76679.4833,0.0,-0.87552,7e-05,16.38293]
[1776503086939,34.78,76679.4833,0.0,-0.87552,7e-05,16.38293]
[1776503092318,34.78,76679.26,0.0,-0.87555,7e-05,16.38055]
[1776503092891,34.78,76679.26,0.0,-0.87555,7e-05,16.38055]
[1776503092939,34.78,76679.26,0.0,-0.87555,7e-05,16.38055]
[1776503092992,34.78,76679.26,0.0,-0.87555,7e-05,16.3804]
[1776503098324,34.78,76681.4767,0.0,-0.87539,7e-05,16.39514]
[1776503099223,34.78,76681.4767,0.0,-0.87539,7e-05,16.39514]
[1776503099446,34.78,76681.4767,0.0,-0.87539,7e-05,16.39493]
[1776503101326,34.78,76690.6367,0.0,-0.87472,7e-05,16.45875]
[1776503102059,34.78,76690.6367,0.0,-0.87472,7e-05,16.45875]
[1776503102159,34.78,76690.6367,0.0,-0.87472,7e-05,16.45875]
[1776503102201,34.78,76690.6367,0.0,-0.87472,7e-05,16.45875]
[1776503102261,34.77,76690.6367,0.0,-0.87472,7e-05,16.45844]
[1776503107332,34.77,76694.4833,0.0,-0.87446,7e-05,16.48384]
[1776503109744,34.77,76693.38,0.0,-0.87454,7e-05,16.47545]
[1776503109875,34.77,76693.38,0.0,-0.87454,7e-05,16.47545]
[1776503109948,34.77,76693.38,0.0,-0.87454,7e-05,16.47545]
[1776503110044,34.77,76693.38,0.0,-0.87455,7e-05,16.47513]
[1776503115340,34.77,76695.9,0.0,-0.87438,7e-05,16.49118]
[1776503117660,34.77,76694.9633,0.0,-0.87446,7e-05,16.48394]
[1776503117933,34.77,76694.9633,0.0,-0.87446,7e-05,16.48394]
[1776503118034,34.77,76694.9633,0.0,-0.87446,7e-05,16.48362]
[1776503122347,34.76,76705.7967,0.0,-0.87367,7e-05,16.55838]
[1776503123222,34.76,76705.7967,0.0,-0.87367,7e-05,16.55838]
[1776503123438,34.76,76705.7967,0.0,-0.87367,7e-05,16.55792]
[1776503124349,34.76,76713.2767,0.0,-0.87312,7e-05,16.6101]
[1776503128353,34.76,76718.5967,0.0,-0.87274,8e-05,16.6455]
[1776503130188,34.76,76718.5733,0.0,-0.87275,8e-05,16.64504]
[1776503130346,34.76,76718.5733,0.0,-0.87275,8e-05,16.64504]
[1776503130355,34.76,76721.8133,0.0,-0.87251,8e-05,16.66757]
[1776503130438,34.76,76721.8133,0.0,-0.87251,8e-05,16.66757]
[1776503136361,34.76,76728.1467,0.0,-0.87206,8e-05,16.70771]
[1776503136891,34.76,76728.1467,0.0,-0.87206,8e-05,16.70771]
[1776503136938,34.76,76728.1467,0.0,-0.87206,8e-05,16.70771]
[1776503137058,34.76,76728.1467,0.0,-0.87206,8e-05,16.70771]
[1776503137196,34.76,76728.1467,0.0,-0.87206,8e-05,16.70771]
[1776503137297,34.76,76728.1467,0.0,-0.87207,8e-05,16.70749]
[1776503143127,34.75,76728.1933,0.0,-0.87208,8e-05,16.70624]
[1776503143203,34.75,76728.1933,0.0,-0.87208,8e-05,16.70624]
[1776503143228,34.75,76728.1933,0.0,-0.87209,8e-05,16.70583]
[1776503143387,34.75,76728.1933,0.0,-0.87209,8e-05,16.70583]
[1776503143438,34.75,76728.1933,0.0,-0.87209,8e-05,16.70583]
[1776503144795,34.75,76720.2967,0.0,-0.87269,8e-05,16.64935]
[1776503147270,34.75,76720.18,0.0,-0.8727,8e-05,16.64815]
[1776503147313,34.75,76720.18,0.0,-0.8727,8e-05,16.64783]
[1776503147447,34.75,76720.18,0.0,-0.8727,8e-05,16.64783]
[1776503147692,34.75,76720.18,0.0,-0.8727,8e-05,16.64783]
[1776503148823,34.75,76711.5433,0.0,-0.87336,7e-05,16.58634]
[1776503150837,34.75,76710.6767,0.0,-0.87343,7e-05,16.57973]
[1776503151844,34.75,76702.5267,0.0,-0.87404,7e-05,16.52194]
[1776503152575,34.75,76702.5267,0.0,-0.87404,7e-05,16.52194]
[1776503152696,34.75,76702.5267,0.0,-0.87404,7e-05,16.52194]
[1776503153009,34.75,76702.5267,0.0,-0.87404,7e-05,16.52194]
[1776503153194,34.75,76702.5267,0.0,-0.87404,7e-05,16.52194]
[1776503153257,34.75,76702.5267,0.0,-0.87405,7e-05,16.52159]
[1776503153858,34.75,76691.17,0.0,-0.8749,7e-05,16.44136]
[1776503158979,34.75,76689.08,0.0,-0.87506,7e-05,16.42537]
[1776503159072,34.75,76689.08,0.0,-0.87506,7e-05,16.42537]
[1776503159195,34.75,76689.08,0.0,-0.87506,7e-05,16.42537]
[1776503159230,34.75,76689.08,0.0,-0.87507,7e-05,16.42505]
[1776503164792,34.74,76692.8,0.0,-0.8748,7e-05,16.4505]
[1776503164939,34.74,76692.8,0.0,-0.8748,7e-05,16.4505]
[1776503164994,34.74,76692.8,0.0,-0.8748,7e-05,16.45039]
[1776503165666,34.74,76692.8,0.0,-0.8748,7e-05,16.45039]
[1776503165692,34.74,76692.8,0.0,-0.8748,7e-05,16.45039]
[1776503169010,34.74,76692.37,0.0,-0.87484,7e-05,16.44703]
[1776503169130,34.74,76692.37,0.0,-0.87484,7e-05,16.44703]
[1776503169198,34.74,76692.37,0.0,-0.87484,7e-05,16.44703]
[1776503169231,34.74,76692.37,0.0,-0.87484,7e-05,16.44691]
[1776503174225,34.74,76694.82,0.0,-0.87466,7e-05,16.46358]
[1776503174286,34.74,76694.82,0.0,-0.87466,7e-05,16.46347]
[1776503174444,34.74,76694.82,0.0,-0.87466,7e-05,16.46347]
[1776503174586,34.74,76694.82,0.0,-0.87466,7e-05,16.46347]
[1776503174704,34.74,76694.82,0.0,-0.87466,7e-05,16.46347]
[1776503175007,34.74,76694.82,0.0,-0.87466,7e-05,16.46341]
[1776503176013,34.74,76680.74,0.0,-0.87571,7e-05,16.3644]
[1776503178027,34.74,76672.7233,0.0,-0.8763,7e-05,16.30819]
[1776503179013,34.74,76672.7233,0.0,-0.8763,7e-05,16.30819]
[1776503179201,34.74,76672.7233,0.0,-0.8763,7e-05,16.30819]
[1776503179314,34.74,76672.7233,0.0,-0.8763,7e-05,16.30819]
[1776503179403,34.74,76670.4033,0.0,-0.87647,7e-05,16.29196]
[1776503179438,34.74,76670.4033,0.0,-0.87647,7e-05,16.29196]
[1776503185076,34.74,76671.8633,0.0,-0.87636,7e-05,16.30235]
[1776503186814,34.74,76671.8633,0.0,-0.87636,7e-05,16.30238]
[1776503186938,34.74,76671.8633,0.0,-0.87636,7e-05,16.30238]
[1776503187255,34.74,76671.8633,0.0,-0.87636,7e-05,16.30238]
[1776503187279,34.74,76671.8633,0.0,-0.87636,7e-05,16.30235]
[1776503187443,34.74,76671.8633,0.0,-0.87636,7e-05,16.30235]
[1776503189105,34.74,76681.5733,0.0,-0.87565,7e-05,16.37037]
[1776503192376,34.74,76682.5367,0.0,-0.8756,7e-05,16.37358]
[1776503192442,34.74,76682.87,0.0,-0.87557,7e-05,16.37584]
[1776503196259,34.74,76683.43,0.0,-0.87553,7e-05,16.37954]
[1776503196420,34.74,76683.04,0.0,-0.87556,7e-05,16.37673]
[1776503196441,34.74,76683.04,0.0,-0.87556,7e-05,16.37673]
[1776503197161,34.74,76683.04,0.0,-0.87556,7e-05,16.37671]
[1776503200232,34.74,76681.76,0.0,-0.87566,7e-05,16.3677]
[1776503200442,34.74,76681.76,0.0,-0.87566,7e-05,16.36772]
[1776503205217,34.74,76674.0633,0.0,-0.87623,7e-05,16.31316]
[1776503206224,34.74,76665.6467,0.0,-0.87685,7e-05,16.25402]
[1776503211435,34.74,76664.9367,0.0,-0.87691,7e-05,16.24832]
[1776503216780,34.74,76665.85,0.0,-0.87686,7e-05,16.25397]
[1776503216941,34.74,76665.85,0.0,-0.87686,7e-05,16.25397]
[1776503219440,34.74,76666.0333,0.0,-0.87685,7e-05,16.25494]
[1776503219443,34.74,76666.35,0.0,-0.87682,7e-05,16.257]
[1776503222199,34.74,76666.76,0.0,-0.8768,7e-05,16.25955]
[1776503222443,34.74,76666.76,0.0,-0.8768,7e-05,16.25955]
[1776503227871,34.74,76666.0067,0.0,-0.87686,7e-05,16.25331]
[1776503227946,34.74,76666.0067,0.0,-0.87686,7e-05,16.25331]
[1776503228381,34.74,76666.0067,0.0,-0.87686,7e-05,16.25318]
[1776503229907,34.74,76663.9967,0.0,-0.87701,7e-05,16.23898]
[1776503229946,34.74,76663.9967,0.0,-0.87701,7e-05,16.23898]
[1776503231402,34.73,76656.6467,0.0,-0.87755,7e-05,16.18735]
[1776503236460,34.73,76656.18,0.0,-0.87759,7e-05,16.1838]
[1776503240789,34.73,76652.58,0.0,-0.87786,7e-05,16.15841]
[1776503240937,34.73,76652.58,0.0,-0.87786,7e-05,16.15841]
[1776503241218,34.73,76652.58,0.0,-0.87786,7e-05,16.15841]
[1776503241441,34.73,76652.58,0.0,-0.87786,7e-05,16.15841]
[1776503241465,34.73,76652.5033,0.0,-0.87786,7e-05,16.15785]
[1776503246183,34.73,76651.3133,0.0,-0.87795,7e-05,16.14949]
[1776503246399,34.73,76651.3133,0.0,-0.87795,7e-05,16.14949]
[1776503246448,34.73,76651.3133,0.0,-0.87795,7e-05,16.14949]
[1776503246470,34.73,76650.43,0.0,-0.87801,7e-05,16.1433]
[1776503251475,34.73,76655.2,0.0,-0.87769,7e-05,16.17324]
[1776503251994,34.73,76655.2,0.0,-0.87769,7e-05,16.17324]
[1776503252197,34.73,76655.2,0.0,-0.87769,7e-05,16.17324]
[1776503252372,34.73,76655.2,0.0,-0.87769,7e-05,16.17324]
[1776503252443,34.73,76655.2,0.0,-0.87769,7e-05,16.17324]
[1776503252474,34.73,76655.2,0.0,-0.87769,7e-05,16.17316]
[1776503253477,34.73,76660.3933,0.0,-0.87731,7e-05,16.20944]
[1776503254480,34.73,76654.9433,0.0,-0.87771,7e-05,16.17123]
[1776503255957,34.73,76652.04,0.0,-0.87792,7e-05,16.15089]
[1776503256190,34.73,76652.04,0.0,-0.87792,7e-05,16.15089]
[1776503258091,34.73,76650.9233,0.0,-0.878,7e-05,16.14307]
[1776503258188,34.73,76650.9233,0.0,-0.878,7e-05,16.14307]
[1776503258193,34.73,76650.9233,0.0,-0.878,7e-05,16.14307]
[1776503260486,34.73,76663.1333,0.0,-0.87711,7e-05,16.22846]
[1776503260785,34.73,76663.1333,0.0,-0.87711,7e-05,16.22846]
[1776503260938,34.73,76663.1333,0.0,-0.87711,7e-05,16.22846]
[1776503266492,34.73,76662.1733,0.0,-0.87719,7e-05,16.221]
[1776503266934,34.73,76662.1733,0.0,-0.87719,7e-05,16.221]
[1776503267197,34.73,76662.1733,0.0,-0.87719,7e-05,16.221]
[1776503269648,34.73,76661.49,0.0,-0.87724,7e-05,16.21601]
[1776503269687,34.73,76661.49,0.0,-0.87724,7e-05,16.21601]
[1776503270496,34.73,76660.9167,0.0,-0.87728,7e-05,16.21179]
[1776503272659,34.73,76657.6333,0.0,-0.87753,7e-05,16.18865]
[1776503272694,34.73,76657.6333,0.0,-0.87753,7e-05,16.18865]
[1776503279505,34.73,76656.8267,0.0,-0.87759,7e-05,16.1826]
[1776503284510,34.73,76656.55,0.0,-0.87761,7e-05,16.1804]
[1776503287884,34.73,76656.2933,0.0,-0.87763,7e-05,16.17846]
[1776503287943,34.73,76656.2933,0.0,-0.87763,7e-05,16.17846]
[1776503287978,34.73,76656.2933,0.0,-0.87763,7e-05,16.17841]
[1776503288533,34.73,76656.2933,0.0,-0.87763,7e-05,16.17841]
[1776503288694,34.73,76656.2933,0.0,-0.87763,7e-05,16.17841]
[1776503292357,34.73,76655.5167,0.0,-0.87769,7e-05,16.17284]
[1776503292449,34.73,76655.5167,0.0,-0.87769,7e-05,16.17284]
[1776503293529,34.73,76654.5433,0.0,-0.87776,7e-05,16.16596]
[1776503293697,34.73,76654.5433,0.0,-0.87776,7e-05,16.16596]
[1776503294520,34.73,76652.5,0.0,-0.87791,7e-05,16.15164]
[1776503300526,34.73,76651.05,0.0,-0.87802,7e-05,16.14151]
[1776503303898,34.73,76651.0933,0.0,-0.87802,7e-05,16.14182]
[1776503303940,34.73,76651.0933,0.0,-0.87802,7e-05,16.14182]
[1776503308689,34.73,76650.3233,0.0,-0.87807,7e-05,16.13648]
[1776503308943,34.73,76650.3233,0.0,-0.87807,7e-05,16.13648]
[1776503309515,34.73,76650.3233,0.0,-0.87807,7e-05,16.13648]
[1776503309535,34.73,76646.7267,0.0,-0.87833,7e-05,16.11136]
[1776503309687,34.73,76646.7267,0.0,-0.87833,7e-05,16.11136]
[1776503314992,34.73,76643.57,0.0,-0.87858,7e-05,16.08634]
[1776503317003,34.73,76644.19,0.0,-0.87853,7e-05,16.09075]
[1776503317195,34.73,76644.19,0.0,-0.87853,7e-05,16.09075]
[1776503317265,34.73,76644.19,0.0,-0.87853,7e-05,16.09082]
[1776503317739,34.73,76644.19,0.0,-0.87853,7e-05,16.09082]
[1776503317937,34.73,76644.19,0.0,-0.87853,7e-05,16.09082]
[1776503321038,34.73,76640.27,0.0,-0.87881,7e-05,16.0638]
[1776503326072,34.73,76638.6067,0.0,-0.87893,7e-05,16.05271]
[1776503330597,34.73,76637.7733,0.0,-0.87899,7e-05,16.04725]
[1776503330688,34.73,76637.7733,0.0,-0.87899,7e-05,16.04725]
[1776503331434,34.73,76637.7733,0.0,-0.87899,7e-05,16.04725]
[1776503331486,34.73,76637.7733,0.0,-0.87898,7e-05,16.04737]
[1776503331688,34.73,76637.7733,0.0,-0.87898,7e-05,16.04737]
[1776503337563,34.73,76633.17,0.0,-0.87931,7e-05,16.01592]
[1776503338324,34.73,76633.17,0.0,-0.87931,7e-05,16.01592]
[1776503338436,34.73,76633.17,0.0,-0.87931,7e-05,16.01592]
[1776503338537,34.73,76633.17,0.0,-0.87931,7e-05,16.01605]
[1776503338801,34.73,76633.17,0.0,-0.87931,7e-05,16.01605]
[1776503338938,34.73,76633.17,0.0,-0.87931,7e-05,16.01605]
[1776503340862,34.73,76632.5833,0.0,-0.87935,7e-05,16.01222]
[1776503341765,34.74,76632.5833,0.0,-0.87935,7e-05,16.01236]
[1776503341938,34.74,76632.5833,0.0,-0.87935,7e-05,16.01236]
[1776503342184,34.74,76632.5833,0.0,-0.87935,7e-05,16.01258]
[1776503343191,34.74,76623.8133,0.0,-0.87998,7e-05,15.95164]
[1776503344198,34.74,76618.5667,0.0,-0.88035,7e-05,15.91533]
[1776503346967,34.74,76618.2133,0.0,-0.88037,7e-05,15.91344]
[1776503347195,34.74,76618.2133,0.0,-0.88037,7e-05,15.91344]
[1776503348226,34.74,76613.02,0.0,-0.88074,7e-05,15.8779]
[1776503350722,34.74,76613.8933,0.0,-0.88067,7e-05,15.88456]
[1776503350940,34.74,76613.8933,0.0,-0.88067,7e-05,15.88456]
[1776503351247,34.74,76613.8933,0.0,-0.88067,7e-05,15.88479]
[1776503352254,34.74,76626.63,0.0,-0.87975,7e-05,15.9738]
[1776503355276,34.74,76631.8533,0.0,-0.87936,7e-05,16.01073]
[1776503355884,34.74,76631.8533,0.0,-0.87936,7e-05,16.01073]
[1776503356385,34.74,76631.8533,0.0,-0.87936,7e-05,16.01073]
[1776503356487,34.74,76631.8533,0.0,-0.87936,7e-05,16.01075]
[1776503358299,34.74,76649.6467,0.0,-0.87807,7e-05,16.13482]
[1776503359306,34.74,76635.84,0.0,-0.87908,7e-05,16.03822]
[1776503360313,34.74,76612.9667,0.0,-0.88073,7e-05,15.8786]
[1776503360839,34.74,76612.9667,0.0,-0.88073,7e-05,15.8786]
[1776503361320,34.74,76612.9667,0.0,-0.88073,7e-05,15.87852]
[1776503366138,34.74,76611.98,0.0,-0.88081,7e-05,15.87136]
[1776503366363,34.74,76611.98,0.0,-0.88081,7e-05,15.87113]
[1776503367370,34.74,76609.01,0.0,-0.88102,7e-05,15.85085]
[1776503368377,34.74,76575.5733,0.0,-0.8834,7e-05,15.61891]
[1776503369393,34.74,76575.5733,0.0,-0.8834,7e-05,15.61891]
[1776503369435,34.74,76575.5733,0.0,-0.8834,7e-05,15.61922]
[1776503370391,34.74,76548.47,0.0,-0.8853,7e-05,15.43173]
[1776503375436,34.74,76549.3667,0.0,-0.88526,7e-05,15.43458]
[1776503375456,34.74,76549.3667,0.0,-0.88526,7e-05,15.4346]
[1776503376433,34.74,76547.4267,0.0,-0.8854,7e-05,15.42135]
[1776503377440,34.74,76534.5033,0.0,-0.8863,7e-05,15.33239]
[1776503379454,34.74,76530.9767,0.0,-0.88654,7e-05,15.30847]
[1776503384489,34.74,76529.1267,0.0,-0.88666,7e-05,15.29654]
[1776503387583,34.74,76526.0967,0.0,-0.88687,7e-05,15.27582]
[1776503387622,34.74,76525.4567,0.0,-0.88691,7e-05,15.27149]
[1776503389446,34.74,76524.5167,0.0,-0.88698,7e-05,15.2651]
[1776503389623,34.74,76524.5167,0.0,-0.88698,7e-05,15.2651]
[1776503389624,34.74,76524.5633,0.0,-0.88697,7e-05,15.26569]
[1776503389692,34.74,76524.5633,0.0,-0.88697,7e-05,15.26569]
[1776503391114,34.74,76524.5633,0.0,-0.88697,7e-05,15.26594]
[1776503392556,34.75,76521.8367,0.0,-0.88715,7e-05,15.24807]
[1776503393563,34.75,76492.26,0.0,-0.88917,7e-05,15.04579]
[1776503394457,34.75,76492.26,0.0,-0.88917,7e-05,15.04579]
[1776503395577,34.75,76485.1633,0.0,-0.88964,7e-05,14.9988]
[1776503396583,34.75,76490.93,0.0,-0.88924,7e-05,15.03915]
[1776503398598,34.75,76497.7033,0.0,-0.88876,7e-05,15.08718]
[1776503400612,34.75,76502.8567,0.0,-0.88839,7e-05,15.12406]
[1776503404694,34.76,76504.0133,0.0,-0.88829,7e-05,15.13431]
[1776503406650,34.76,76517.0867,0.0,-0.88737,7e-05,15.22547]
[1776503407650,34.76,76531.6967,0.0,-0.88635,7e-05,15.32645]
[1776503408222,34.76,76531.6967,0.0,-0.88635,7e-05,15.32645]
[1776503410688,34.76,76537.2967,0.0,-0.88594,7e-05,15.36705]
[1776503414657,34.77,76553.07,0.0,-0.88482,7e-05,15.47753]
[1776503417052,34.77,76554.4267,0.0,-0.88472,7e-05,15.48755]
[1776503417193,34.77,76554.4267,0.0,-0.88472,7e-05,15.48755]
[1776503420663,34.77,76559.24,0.0,-0.88437,7e-05,15.52221]
[1776503421443,34.77,76559.24,0.0,-0.88437,7e-05,15.52221]
[1776503421694,34.77,76559.24,0.0,-0.88436,7e-05,15.52255]
[1776503427041,34.77,76557.83,0.0,-0.88444,7e-05,15.51448]
[1776503427191,34.77,76557.83,0.0,-0.88444,7e-05,15.51448]
[1776503427670,34.77,76563.8567,0.0,-0.88402,7e-05,15.55642]
[1776503430611,34.77,76563.8567,0.0,-0.88401,7e-05,15.55668]
[1776503430677,34.77,76580.77,0.0,-0.88281,7e-05,15.67406]
[1776503432557,34.77,76581.32,0.0,-0.8828,7e-05,15.67459]
[1776503437684,34.78,76585.0967,0.0,-0.88252,7e-05,15.70133]
[1776503439780,34.78,76585.0233,0.0,-0.88253,7e-05,15.70096]
[1776503439937,34.78,76585.0233,0.0,-0.88253,7e-05,15.70096]
[1776503441406,34.78,76585.0233,0.0,-0.88253,7e-05,15.70096]
[1776503441437,34.78,76585.0233,0.0,-0.88253,7e-05,15.70096]
[1776503441688,34.78,76579.43,0.0,-0.88292,7e-05,15.66239]
[1776503442962,34.78,76579.43,0.0,-0.88292,7e-05,15.66239]
[1776503443192,34.78,76579.43,0.0,-0.88292,7e-05,15.66239]
[1776503443690,34.78,76570.7067,0.0,-0.88354,7e-05,15.60221]
[1776503444691,34.78,76561.9767,0.0,-0.88415,7e-05,15.54205]
[1776503447089,34.78,76558.8133,0.0,-0.88437,7e-05,15.52072]
[1776503448074,34.78,76558.98,0.0,-0.88435,7e-05,15.52213]
[1776503448190,34.78,76558.98,0.0,-0.88435,7e-05,15.52213]
[1776503448695,34.78,76559.1233,0.0,-0.88434,7e-05,15.52338]
[1776503453700,34.78,76559.0333,0.0,-0.88433,7e-05,15.52405]
[1776503458705,34.78,76564.5867,0.0,-0.88393,7e-05,15.56337]
[1776503463710,34.78,76572.8867,0.0,-0.88334,7e-05,15.62142]
[1776503468715,34.78,76580.3267,0.0,-0.88281,7e-05,15.67335]
[1776503473720,34.78,76578.7333,0.0,-0.88292,7e-05,15.66254]
[1776503475723,34.78,76578.8433,0.0,-0.88291,7e-05,15.66336]
[1776503475936,34.78,76579.67,0.0,-0.88285,7e-05,15.66914]
[1776503476723,34.78,76579.53,0.0,-0.88286,7e-05,15.66823]
[1776503482729,34.78,76582.8233,0.0,-0.88262,7e-05,15.69129]
[1776503487734,34.78,76579.43,0.0,-0.88286,7e-05,15.66792]
[1776503493740,34.78,76571.09,0.0,-0.88347,7e-05,15.60718]
[1776503498745,34.79,76570.1667,0.0,-0.88353,7e-05,15.60129]
[1776503503750,34.79,76565.3533,0.0,-0.88386,7e-05,15.56863]
[1776503508755,34.79,76564.7167,0.0,-0.8839,7e-05,15.56493]
[1776503509756,34.79,76559.37,0.0,-0.88428,7e-05,15.52817]
[1776503514761,34.79,76552.3767,0.0,-0.88475,7e-05,15.48105]
[1776503516763,34.79,76545.85,0.0,-0.88521,7e-05,15.43665]
[1776503521768,34.79,76543.2733,0.0,-0.88537,7e-05,15.42059]
[1776503522769,34.79,76551.8367,0.0,-0.88477,7e-05,15.47992]
[1776503525772,34.79,76545.55,0.0,-0.8852,7e-05,15.43742]
[1776503530677,34.8,76542.3533,0.0,-0.88541,7e-05,15.41674]
[1776503534494,34.8,76543.2067,0.0,-0.88534,7e-05,15.42365]
[1776503535782,34.8,76556.8,0.0,-0.88437,7e-05,15.51815]
[1776503537784,34.8,76562.6633,0.0,-0.88396,7e-05,15.55901]
[1776503542692,34.8,76565.6867,0.0,-0.88374,7e-05,15.58037]
[1776503546263,34.8,76567.51,0.0,-0.88361,7e-05,15.59339]
[1776503546437,34.8,76567.51,0.0,-0.88361,7e-05,15.59339]
[1776503547795,34.8,76567.4367,0.0,-0.88361,7e-05,15.59308]
[1776503552407,34.8,76567.2367,0.0,-0.88364,7e-05,15.58889]
[1776503552437,34.8,76567.2367,0.0,-0.88364,7e-05,15.58889]
[1776503557805,34.8,76570.0533,0.0,-0.88343,7e-05,15.60922]
[1776503560808,34.8,76575.4333,0.0,-0.88305,7e-05,15.64676]
[1776503564812,34.8,76594.23,0.0,-0.88171,7e-05,15.77717]
[1776503567815,34.8,76603.8567,0.0,-0.88102,7e-05,15.84429]
[1776503569052,34.81,76603.8567,0.0,-0.88102,7e-05,15.84441]
[1776503569653,34.81,76603.8567,0.0,-0.88102,7e-05,15.84441]
[1776503569807,34.81,76603.8567,0.0,-0.88102,7e-05,15.84441]
[1776503572820,34.81,76611.3567,0.0,-0.88047,7e-05,15.89693]
[1776503573810,34.81,76611.3567,0.0,-0.88047,7e-05,15.89693]
[1776503575823,34.81,76617.8467,0.0,-0.88001,7e-05,15.94218]
[1776503577825,34.81,76610.4033,0.0,-0.88054,7e-05,15.89051]
[1776503580723,34.81,76609.03,0.0,-0.88064,7e-05,15.88114]
[1776503580944,34.81,76609.0333,0.0,-0.88064,7e-05,15.88125]
[1776503581049,34.81,76609.0333,0.0,-0.88064,7e-05,15.88125]
[1776503581195,34.81,76609.0333,0.0,-0.88064,7e-05,15.88125]
[1776503581829,34.81,76608.3133,0.0,-0.88069,7e-05,15.87635]
[1776503587835,34.81,76610.3,0.0,-0.88053,7e-05,15.89123]
[1776503589927,34.81,76610.5,0.0,-0.88052,7e-05,15.8928]
[1776503589949,34.81,76610.5,0.0,-0.88052,7e-05,15.8928]
[1776503594960,34.81,76609.04,0.0,-0.88061,7e-05,15.88374]
[1776503595133,34.81,76609.04,0.0,-0.88061,7e-05,15.88374]
[1776503595195,34.81,76609.04,0.0,-0.88061,7e-05,15.88374]
[1776503595843,34.81,76608.7567,0.0,-0.88063,7e-05,15.88196]
[1776503600848,34.81,76608.61,0.0,-0.88063,7e-05,15.88192]
[1776503602542,34.81,76608.1433,0.0,-0.88066,7e-05,15.87887]
[1776503602694,34.81,76608.1433,0.0,-0.88066,7e-05,15.87887]
[1776503602813,34.81,76608.1433,0.0,-0.88066,7e-05,15.87887]
[1776503602941,34.81,76608.1433,0.0,-0.88066,7e-05,15.87887]
[1776503603851,34.81,76608.5167,0.0,-0.88063,7e-05,15.88186]
[1776503609857,34.81,76609.21,0.0,-0.88057,7e-05,15.88781]
[1776503610847,34.81,76609.21,0.0,-0.88057,7e-05,15.88781]
[1776503610945,34.81,76609.2267,0.0,-0.88056,7e-05,15.88811]
[1776503616864,34.82,76609.9933,0.0,-0.88052,7e-05,15.89114]
[1776503618655,34.82,76610.2933,0.0,-0.88049,7e-05,15.8934]
[1776503618723,34.82,76610.2933,0.0,-0.88049,7e-05,15.8934]
[1776503621869,34.82,76620.4367,0.0,-0.87976,7e-05,15.96445]
[1776503622466,34.82,76620.4367,0.0,-0.87976,7e-05,15.96445]
[1776503627875,34.82,76619.32,0.0,-0.87983,7e-05,15.95718]
[1776503632880,34.82,76619.1667,0.0,-0.87984,7e-05,15.95654]
[1776503638886,34.82,76618.9733,0.0,-0.87985,7e-05,15.95583]
[1776503643891,34.82,76616.99,0.0,-0.87998,7e-05,15.94263]
[1776503645752,34.82,76617.16,0.0,-0.87997,7e-05,15.94394]
[1776503645944,34.82,76617.1867,0.0,-0.87997,7e-05,15.94426]
[1776503646569,34.82,76617.1867,0.0,-0.87997,7e-05,15.94426]
[1776503646694,34.82,76617.1867,0.0,-0.87997,7e-05,15.94426]
[1776503647895,34.82,76617.2,0.0,-0.87996,7e-05,15.94461]
[1776503652900,34.82,76617.2267,0.0,-0.87995,7e-05,15.94545]
[1776503653656,34.82,76617.2267,0.0,-0.87995,7e-05,15.94545]
[1776503654903,34.82,76613.35,0.0,-0.88023,7e-05,15.9189]
[1776503655904,34.82,76596.7467,0.0,-0.88142,7e-05,15.80368]
[1776503657204,34.82,76597.1,0.0,-0.88139,7e-05,15.80626]
[1776503658863,34.82,76597.1,0.0,-0.88139,7e-05,15.80626]
[1776503660911,34.82,76564.9233,0.0,-0.88368,7e-05,15.5834]
[1776503662430,34.82,76566.0533,0.0,-0.8836,7e-05,15.5913]
[1776503666917,34.82,76571.3833,0.0,-0.88322,7e-05,15.62856]
[1776503670921,34.83,76549.2333,0.0,-0.88477,7e-05,15.47611]
[1776503674533,34.83,76548.82,0.0,-0.88481,7e-05,15.47065]
[1776503674690,34.83,76548.82,0.0,-0.88481,7e-05,15.47065]
[1776503675273,34.83,76548.82,0.0,-0.88481,7e-05,15.47065]
[1776503675436,34.83,76548.82,0.0,-0.88481,7e-05,15.47065]
[1776503675926,34.83,76548.59,0.0,-0.88482,7e-05,15.46958]
[1776503680931,34.83,76549.0467,0.0,-0.88478,7e-05,15.47401]
[1776503682596,34.83,76549.11,0.0,-0.88477,7e-05,15.4747]
[1776503682693,34.83,76549.11,0.0,-0.88477,7e-05,15.4747]
[1776503687938,34.83,76547.6467,0.0,-0.88486,7e-05,15.46619]
[1776503689940,34.83,76556.0367,0.0,-0.88426,7e-05,15.52446]
[1776503691340,34.83,76556.0367,0.0,-0.88426,7e-05,15.52446]
[1776503691440,34.83,76556.0367,0.0,-0.88426,7e-05,15.52446]
[1776503694957,34.83,76556.25,0.0,-0.88424,7e-05,15.52665]
[1776503695187,34.83,76556.25,0.0,-0.88424,7e-05,15.52665]
[1776503695946,34.83,76557.0,0.0,-0.88419,7e-05,15.53216]
[1776503696493,34.83,76557.0,0.0,-0.88419,7e-05,15.53216]
[1776503696693,34.83,76557.0,0.0,-0.88419,7e-05,15.53216]
[1776503701952,34.84,76556.1933,0.0,-0.88423,7e-05,15.52745]
[1776503703414,34.84,76556.1933,0.0,-0.88423,7e-05,15.52763]
[1776503703444,34.84,76556.1933,0.0,-0.88423,7e-05,15.52763]
[1776503703826,34.84,76556.1933,0.0,-0.88423,7e-05,15.52763]
[1776503703940,34.84,76556.1933,0.0,-0.88423,7e-05,15.52763]
[1776503703954,34.84,76555.2533,0.0,-0.88429,7e-05,15.52151]
[1776503706957,34.84,76549.63,0.0,-0.88468,7e-05,15.48336]
[1776503711008,34.84,76548.7233,0.0,-0.88474,7e-05,15.47806]
[1776503711197,34.84,76548.7233,0.0,-0.88474,7e-05,15.47806]
[1776503714704,34.84,76545.7533,0.0,-0.88494,7e-05,15.45838]
[1776503714939,34.84,76545.7533,0.0,-0.88494,7e-05,15.45838]
[1776503715296,34.84,76542.5033,0.0,-0.88516,7e-05,15.43629]
[1776503715443,34.84,76542.5033,0.0,-0.88516,7e-05,15.43629]
[1776503715966,34.84,76541.4633,0.0,-0.88523,7e-05,15.42944]
[1776503719212,34.84,76537.6533,0.0,-0.88548,7e-05,15.40421]
[1776503719439,34.84,76537.6533,0.0,-0.88548,7e-05,15.40421]
[1776503723975,34.84,76542.7033,0.0,-0.88511,7e-05,15.44059]
[1776503728980,34.85,76542.5433,0.0,-0.88511,7e-05,15.44095]
[1776503732518,34.85,76542.8433,0.0,-0.8851,7e-05,15.44052]
[1776503732694,34.85,76542.8433,0.0,-0.8851,7e-05,15.44052]
[1776503733384,34.85,76542.0433,0.0,-0.88515,7e-05,15.43531]
[1776503733438,34.85,76542.0433,0.0,-0.88515,7e-05,15.43531]
[1776503733985,34.85,76542.0767,0.0,-0.88515,7e-05,15.43583]
[1776503738990,34.85,76541.1633,0.0,-0.8852,7e-05,15.43107]
[1776503743994,34.85,76541.4433,0.0,-0.88516,7e-05,15.4345]
[1776503747682,34.86,76541.3067,0.0,-0.88516,7e-05,15.43445]
[1776503747702,34.86,76541.3067,0.0,-0.88516,7e-05,15.43445]
[1776503753003,34.86,76541.0267,0.0,-0.88516,7e-05,15.43432]
[1776503758010,34.86,76539.92,0.0,-0.88522,7e-05,15.42821]
[1776503759185,34.86,76539.9467,0.0,-0.88522,7e-05,15.4287]
[1776503759446,34.86,76539.9467,0.0,-0.88522,7e-05,15.4287]
[1776503760149,34.86,76539.9333,0.0,-0.88522,7e-05,15.42891]
[1776503760190,34.86,76539.9333,0.0,-0.88522,7e-05,15.42891]
[1776503761016,34.86,76539.3833,0.0,-0.88525,7e-05,15.42543]
[1776503764019,34.86,76553.1433,0.0,-0.88428,7e-05,15.52098]
[1776503764260,34.86,76553.1433,0.0,-0.88428,7e-05,15.52098]
[1776503764439,34.86,76553.1433,0.0,-0.88428,7e-05,15.52098]
[1776503770445,34.86,76552.7233,0.0,-0.8843,7e-05,15.51892]
[1776503770694,34.86,76552.7233,0.0,-0.8843,7e-05,15.51892]
[1776503770838,34.86,76552.7233,0.0,-0.8843,7e-05,15.51892]
[1776503770938,34.86,76552.7233,0.0,-0.8843,7e-05,15.51892]
[1776503771026,34.86,76552.5233,0.0,-0.88431,7e-05,15.5179]
[1776503775779,34.87,76553.8033,0.0,-0.88422,7e-05,15.52723]
[1776503775940,34.87,76553.8033,0.0,-0.88422,7e-05,15.52723]
[1776503781038,34.87,76552.5333,0.0,-0.88429,7e-05,15.51996]
[1776503787044,34.87,76550.68,0.0,-0.8844,7e-05,15.50875]
[1776503789920,34.87,76546.9933,0.0,-0.88466,7e-05,15.484]
[1776503789938,34.87,76546.9933,0.0,-0.88466,7e-05,15.484]
[1776503791108,34.87,76546.8633,0.0,-0.88468,7e-05,15.48038]
[1776503791189,34.87,76546.8633,0.0,-0.88468,7e-05,15.48038]
[1776503792049,34.87,76546.95,0.0,-0.88467,7e-05,15.4813]
[1776503797054,34.87,76540.75,0.0,-0.88509,7e-05,15.44019]
[1776503798495,34.88,76539.5067,0.0,-0.88517,7e-05,15.43198]
[1776503798694,34.88,76539.5067,0.0,-0.88517,7e-05,15.43198]
[1776503802442,34.88,76537.22,0.0,-0.88531,7e-05,15.41768]
[1776503802717,34.88,76537.22,0.0,-0.88531,7e-05,15.41768]
[1776503803060,34.88,76536.9567,0.0,-0.88533,7e-05,15.41623]
[1776503807468,34.88,76533.0567,0.0,-0.88558,7e-05,15.39102]
[1776503807704,34.88,76533.0567,0.0,-0.88558,7e-05,15.39102]
[1776503813070,34.88,76532.1933,0.0,-0.88563,7e-05,15.38688]
[1776503815524,34.88,76530.1833,0.0,-0.88576,7e-05,15.37381]
[1776503817074,34.89,76495.5067,0.0,-0.88814,7e-05,15.13701]
[1776503818405,34.89,76495.5067,0.0,-0.88814,7e-05,15.13701]
[1776503819079,34.89,76489.5,0.0,-0.88855,7e-05,15.09635]
[1776503819570,34.89,76489.5,0.0,-0.88855,7e-05,15.0968]
[1776503821081,34.89,76466.1967,0.0,-0.89012,7e-05,14.93887]
[1776503821479,34.89,76466.1967,0.0,-0.89012,7e-05,14.93887]
[1776503827668,34.89,76465.9067,0.0,-0.89013,7e-05,14.93851]
[1776503829088,34.89,76443.9567,0.0,-0.89159,7e-05,14.79074]
[1776503830928,34.89,76443.9567,0.0,-0.89159,7e-05,14.79074]
[1776503835682,34.9,76449.5667,0.0,-0.89119,7e-05,14.83185]
[1776503838102,34.9,76462.4867,0.0,-0.8903,7e-05,14.9207]
[1776503838790,34.9,76462.4867,0.0,-0.8903,7e-05,14.9207]
[1776503838945,34.9,76462.4867,0.0,-0.8903,7e-05,14.9207]
[1776503839103,34.9,76464.86,0.0,-0.89014,7e-05,14.93716]
[1776503842106,34.9,76475.0867,0.0,-0.88943,7e-05,15.00802]
[1776503843710,34.9,76475.0867,0.0,-0.88943,7e-05,15.00802]
[1776503843939,34.9,76475.0867,0.0,-0.88943,7e-05,15.00802]
[1776503848018,34.9,76482.9,0.0,-0.88888,7e-05,15.06297]
[1776503848112,34.9,76484.4333,0.0,-0.88877,7e-05,15.07378]
[1776503848194,34.9,76484.4333,0.0,-0.88877,7e-05,15.07378]
[1776503851117,34.91,76489.56,0.0,-0.88844,7e-05,15.1064]
[1776503854120,34.91,76482.5067,0.0,-0.88891,7e-05,15.05923]
[1776503854891,34.91,76482.5067,0.0,-0.88891,7e-05,15.05923]
[1776503854945,34.91,76482.5067,0.0,-0.88891,7e-05,15.05923]
[1776503856122,34.91,76477.05,0.0,-0.88927,7e-05,15.02285]
[1776503859126,34.91,76470.72,0.0,-0.88968,7e-05,14.9814]
[1776503860934,34.91,76470.72,0.0,-0.88968,7e-05,14.9814]
[1776503861704,34.91,76470.72,0.0,-0.88968,7e-05,14.98171]
[1776503863132,34.91,76482.51,0.0,-0.88887,7e-05,15.06331]
[1776503865123,34.91,76484.7867,0.0,-0.88871,7e-05,15.07923]
[1776503872141,34.92,76487.23,0.0,-0.8885,7e-05,15.09916]
[1776503875312,34.92,76488.2433,0.0,-0.88843,7e-05,15.10675]
[1776503875441,34.92,76488.2433,0.0,-0.88843,7e-05,15.10675]
[1776503876145,34.92,76493.6533,0.0,-0.88805,7e-05,15.14447]
[1776503878757,34.92,76497.4233,0.0,-0.88778,7e-05,15.17112]
[1776503878938,34.92,76497.4233,0.0,-0.88778,7e-05,15.17112]
[1776503878985,34.92,76497.4233,0.0,-0.88778,7e-05,15.17112]
[1776503881150,34.92,76501.92,0.0,-0.88746,7e-05,15.20308]
[1776503881358,34.92,76501.92,0.0,-0.88746,7e-05,15.20308]
[1776503881441,34.92,76501.92,0.0,-0.88746,7e-05,15.20308]
[1776503888064,34.93,76504.6433,0.0,-0.88725,7e-05,15.22393]
[1776503890077,34.93,76507.9433,0.0,-0.88702,7e-05,15.24699]
[1776503891165,34.93,76541.7533,0.0,-0.88466,7e-05,15.47935]
[1776503891896,34.93,76541.7533,0.0,-0.88466,7e-05,15.47935]
[1776503893714,34.93,76542.41,0.0,-0.88462,7e-05,15.48406]
[1776503894171,34.93,76537.7967,0.0,-0.88493,7e-05,15.4528]
[1776503895656,34.93,76537.7967,0.0,-0.88493,7e-05,15.4528]
[1776503895695,34.93,76537.7967,0.0,-0.88493,7e-05,15.4528]
[1776503896173,34.93,76536.14,0.0,-0.88504,7e-05,15.44192]
[1776503897817,34.93,76536.1733,0.0,-0.88504,7e-05,15.4424]
[1776503897940,34.93,76536.1733,0.0,-0.88504,7e-05,15.4424]
[1776503903154,34.93,76536.97,0.0,-0.88497,7e-05,15.449]
[1776503903173,34.93,76536.97,0.0,-0.88497,7e-05,15.44921]
[1776503903199,34.93,76536.97,0.0,-0.88497,7e-05,15.44921]
[1776503905183,34.93,76532.0467,0.0,-0.88531,7e-05,15.41585]
[1776503906184,34.93,76523.9,0.0,-0.88587,7e-05,15.36026]
[1776503907185,34.94,76517.5033,0.0,-0.88631,7e-05,15.31679]
[1776503907555,34.94,76517.5033,0.0,-0.88631,7e-05,15.31679]
[1776503907692,34.94,76517.5033,0.0,-0.88631,7e-05,15.31679]
[1776503913191,34.94,76517.5367,0.0,-0.88631,7e-05,15.31596]
[1776503914674,34.94,76517.6033,0.0,-0.8863,7e-05,15.3168]
[1776503914700,34.94,76517.6033,0.0,-0.8863,7e-05,15.3168]
[1776503915038,34.94,76517.6033,0.0,-0.8863,7e-05,15.3168]
[1776503915193,34.94,76517.8733,0.0,-0.88628,7e-05,15.31903]
[1776503915201,34.94,76517.8733,0.0,-0.88628,7e-05,15.31903]
[1776503921199,34.94,76520.73,0.0,-0.88605,7e-05,15.34078]
[1776503925185,34.94,76519.3067,0.0,-0.88614,7e-05,15.3321]
[1776503925195,34.94,76519.3067,0.0,-0.88614,7e-05,15.3321]
[1776503926204,34.94,76508.62,0.0,-0.88688,7e-05,15.2591]
[1776503931209,34.95,76506.0467,0.0,-0.88705,7e-05,15.24213]
[1776503933717,34.95,76506.0467,0.0,-0.88705,7e-05,15.24227]
[1776503933944,34.95,76506.0467,0.0,-0.88705,7e-05,15.24227]
[1776503934212,34.95,76518.8867,0.0,-0.88616,7e-05,15.3303]
[1776503936258,34.95,76520.42,0.0,-0.88605,7e-05,15.34081]
[1776503936439,34.95,76520.42,0.0,-0.88605,7e-05,15.34081]
[1776503937215,34.95,76520.5067,0.0,-0.88605,7e-05,15.3414]
[1776503942204,34.95,76518.9933,0.0,-0.88615,7e-05,15.33106]
[1776503942438,34.95,76519.3233,0.0,-0.88613,7e-05,15.33361]
[1776503945223,34.95,76529.0767,0.0,-0.88544,7e-05,15.40122]
[1776503946063,34.95,76529.0767,0.0,-0.88544,7e-05,15.40122]
[1776503946191,34.95,76529.0767,0.0,-0.88544,7e-05,15.40122]
[1776503946224,34.95,76527.8467,0.0,-0.88552,7e-05,15.39298]
[1776503947661,34.95,76527.3267,0.0,-0.88556,7e-05,15.38962]
[1776503947690,34.95,76527.3267,0.0,-0.88556,7e-05,15.38962]
[1776503951871,34.95,76524.2933,0.0,-0.88576,7e-05,15.37001]
[1776503951940,34.95,76524.2933,0.0,-0.88576,7e-05,15.37001]
[1776503952175,34.95,76524.2933,0.0,-0.88576,7e-05,15.37001]
[1776503952190,34.95,76524.2933,0.0,-0.88576,7e-05,15.37001]
[1776503952230,34.95,76523.2533,0.0,-0.88583,7e-05,15.36319]
[1776503955233,34.95,76518.4033,0.0,-0.88615,7e-05,15.331]
[1776503957684,34.95,76518.0667,0.0,-0.88617,7e-05,15.32941]
[1776503957937,34.95,76518.0667,0.0,-0.88617,7e-05,15.32941]
[1776503960238,34.96,76511.92,0.0,-0.88658,7e-05,15.28851]
[1776503961563,34.96,76511.92,0.0,-0.88658,7e-05,15.28851]
[1776503961701,34.96,76511.92,0.0,-0.88658,7e-05,15.28851]
[1776503961803,34.96,76511.92,0.0,-0.88658,7e-05,15.28894]
[1776503962526,34.96,76511.92,0.0,-0.88658,7e-05,15.28894]
[1776503965616,34.96,76506.3033,0.0,-0.88694,7e-05,15.25233]
[1776503966299,34.96,76506.3033,0.0,-0.88694,7e-05,15.25233]
[1776503971058,34.96,76506.93,0.0,-0.88688,7e-05,15.25838]
[1776503971201,34.96,76506.93,0.0,-0.88688,7e-05,15.25838]
[1776503971265,34.96,76507.1733,0.0,-0.88688,7e-05,15.25745]
[1776503974268,34.96,76496.26,0.0,-0.88762,7e-05,15.18386]
[1776503975269,34.96,76491.1967,0.0,-0.88797,7e-05,15.14929]
[1776503976270,34.96,76485.6067,0.0,-0.88835,7e-05,15.11122]
[1776503978744,34.96,76486.5933,0.0,-0.88828,7e-05,15.11802]
[1776503978944,34.96,76486.5933,0.0,-0.88828,7e-05,15.11802]
[1776503979273,34.96,76486.9367,0.0,-0.88826,7e-05,15.1204]
[1776503984278,34.96,76491.7333,0.0,-0.88793,7e-05,15.15328]
[1776503989282,34.97,76494.2667,0.0,-0.88775,7e-05,15.17137]
[1776503994287,34.97,76496.4533,0.0,-0.88759,7e-05,15.18701]
[1776503996289,34.97,76503.83,0.0,-0.88708,7e-05,15.23758]
[1776503996448,34.97,76503.83,0.0,-0.88708,7e-05,15.23758]
[1776504002294,34.97,76521.69,0.0,-0.88583,7e-05,15.36079]
[1776504003446,34.97,76523.2167,0.0,-0.88572,7e-05,15.3716]
[1776504003697,34.97,76523.2167,0.0,-0.88572,7e-05,15.3716]
[1776504004296,34.97,76523.0633,0.0,-0.88573,7e-05,15.37088]
[1776504004648,34.97,76523.0633,0.0,-0.88573,7e-05,15.37088]
[1776504004701,34.97,76523.0633,0.0,-0.88573,7e-05,15.37088]
[1776504009301,34.97,76517.3733,0.0,-0.88611,7e-05,15.33332]
[1776504011530,34.97,76513.1533,0.0,-0.8864,7e-05,15.30442]
[1776504011707,34.97,76513.1533,0.0,-0.8864,7e-05,15.30442]
[1776504012304,34.97,76512.0367,0.0,-0.88648,7e-05,15.29676]
[1776504012544,34.97,76512.0367,0.0,-0.88648,7e-05,15.29676]
[1776504012691,34.97,76512.0367,0.0,-0.88648,7e-05,15.29676]
[1776504017287,34.97,76511.53,0.0,-0.88652,7e-05,15.29321]
[1776504017290,34.97,76511.53,0.0,-0.88652,7e-05,15.29318]
[1776504017440,34.97,76511.53,0.0,-0.88652,7e-05,15.29318]
[1776504018026,34.97,76511.53,0.0,-0.88652,7e-05,15.29318]
[1776504018191,34.97,76511.53,0.0,-0.88652,7e-05,15.29318]
[1776504023318,34.97,76511.3733,0.0,-0.88653,7e-05,15.29198]
[1776504028323,34.97,76510.13,0.0,-0.88662,7e-05,15.28342]
[1776504029781,34.97,76510.43,0.0,-0.88659,7e-05,15.28547]
[1776504029944,34.97,76510.43,0.0,-0.88659,7e-05,15.28547]
[1776504030044,34.97,76510.43,0.0,-0.88659,7e-05,15.28547]
[1776504030194,34.97,76510.43,0.0,-0.88659,7e-05,15.28547]
[1776504031079,34.97,76510.43,0.0,-0.88662,7e-05,15.28209]
[1776504035322,34.97,76514.4067,0.0,-0.88634,7e-05,15.30925]
[1776504035330,34.97,76513.8167,0.0,-0.88638,7e-05,15.30517]
[1776504035438,34.97,76513.8167,0.0,-0.88638,7e-05,15.30517]
[1776504036291,34.97,76513.8167,0.0,-0.88638,7e-05,15.30517]
[1776504036437,34.97,76513.1033,0.0,-0.88643,7e-05,15.30026]
[1776504041158,34.97,76512.9267,0.0,-0.88645,7e-05,15.29897]
[1776504041192,34.97,76512.9267,0.0,-0.88645,7e-05,15.29897]
[1776504041336,34.97,76512.0133,0.0,-0.88651,7e-05,15.29267]
[1776504041823,34.97,76512.0133,0.0,-0.88651,7e-05,15.29267]
[1776504041939,34.97,76512.0133,0.0,-0.88651,7e-05,15.29267]
[1776504047342,34.97,76511.98,0.0,-0.88651,7e-05,15.29233]
[1776504049770,34.97,76511.6267,0.0,-0.88654,7e-05,15.28989]
[1776504049940,34.97,76511.6267,0.0,-0.88654,7e-05,15.28989]
[1776504050345,34.97,76511.3967,0.0,-0.88655,7e-05,15.2883]
[1776504050493,34.97,76511.3967,0.0,-0.88655,7e-05,15.2883]
[1776504050699,34.97,76511.3967,0.0,-0.88655,7e-05,15.2883]
[1776504055548,34.97,76510.5867,0.0,-0.88661,7e-05,15.28272]
[1776504055695,34.97,76510.5867,0.0,-0.88661,7e-05,15.28272]
[1776504056142,34.97,76510.5867,0.0,-0.88661,7e-05,15.28272]
[1776504056191,34.97,76510.5867,0.0,-0.88661,7e-05,15.28272]
[1776504056351,34.97,76511.9833,0.0,-0.88651,7e-05,15.29226]
[1776504062357,34.97,76511.8833,0.0,-0.88652,7e-05,15.29147]
[1776504065941,34.97,76511.91,0.0,-0.88652,7e-05,15.29161]
[1776504066201,34.97,76511.91,0.0,-0.88652,7e-05,15.29161]
[1776504066827,34.97,76511.91,0.0,-0.88652,7e-05,15.29161]
[1776504066937,34.97,76511.91,0.0,-0.88652,7e-05,15.29161]
[1776504067362,34.97,76510.93,0.0,-0.88659,7e-05,15.28489]
[1776504073369,34.97,76511.2967,0.0,-0.88656,7e-05,15.28733]
[1776504074370,34.97,76497.06,0.0,-0.88754,7e-05,15.19014]
[1776504075333,34.97,76497.06,0.0,-0.88754,7e-05,15.19014]
[1776504075371,34.97,76488.8867,0.0,-0.8881,7e-05,15.13457]
[1776504075440,34.97,76488.8867,0.0,-0.8881,7e-05,15.13457]
[1776504076128,34.97,76488.8867,0.0,-0.8881,7e-05,15.13457]
[1776504076197,34.97,76488.8867,0.0,-0.8881,7e-05,15.13457]
[1776504076372,34.97,76489.13,0.0,-0.88808,7e-05,15.13644]
[1776504081377,34.97,76490.5867,0.0,-0.88797,7e-05,15.14733]
[1776504084359,34.97,76491.6733,0.0,-0.8879,7e-05,15.15496]
[1776504084380,34.97,76491.0,0.0,-0.88794,7e-05,15.15041]
[1776504084442,34.97,76491.0,0.0,-0.88794,7e-05,15.15041]
[1776504085239,34.97,76491.0,0.0,-0.88794,7e-05,15.15041]
[1776504085340,34.97,76491.0,0.0,-0.88794,7e-05,15.15041]
[1776504085437,34.97,76491.0,0.0,-0.88794,7e-05,15.15041]
[1776504091387,34.97,76492.1033,0.0,-0.88788,7e-05,15.1548]
[1776504096392,34.97,76490.3967,0.0,-0.888,7e-05,15.14328]
[1776504096732,34.97,76490.3967,0.0,-0.888,7e-05,15.14328]
[1776504096940,34.97,76490.3967,0.0,-0.888,7e-05,15.14328]
[1776504097393,34.97,76487.6533,0.0,-0.88819,7e-05,15.12459]
[1776504098007,34.97,76487.6533,0.0,-0.88819,7e-05,15.12459]
[1776504098194,34.97,76487.6533,0.0,-0.88819,7e-05,15.12459]
[1776504102564,34.97,76482.7933,0.0,-0.88852,7e-05,15.09169]
[1776504102687,34.97,76482.7933,0.0,-0.88852,7e-05,15.09169]
[1776504103024,34.97,76482.7933,0.0,-0.88852,7e-05,15.09169]
[1776504103199,34.97,76482.7933,0.0,-0.88852,7e-05,15.09169]
[1776504103399,34.97,76482.0733,0.0,-0.88857,7e-05,15.08686]
[1776504108404,34.97,76486.0067,0.0,-0.88829,7e-05,15.1141]
[1776504109121,34.97,76486.0067,0.0,-0.88829,7e-05,15.1141]
[1776504109193,34.97,76486.0067,0.0,-0.88829,7e-05,15.1141]
[1776504109405,34.97,76487.9133,0.0,-0.88816,7e-05,15.12717]
[1776504110231,34.97,76487.9133,0.0,-0.88816,7e-05,15.12717]
[1776504110448,34.97,76489.2333,0.0,-0.88807,7e-05,15.13623]
[1776504113409,34.97,76494.1767,0.0,-0.88773,7e-05,15.17005]
[1776504114932,34.98,76493.4767,0.0,-0.88778,7e-05,15.16529]
[1776504115194,34.98,76493.4767,0.0,-0.88778,7e-05,15.16529]
[1776504115411,34.98,76495.52,0.0,-0.88764,7e-05,15.17924]
[1776504116248,34.98,76495.52,0.0,-0.88764,7e-05,15.17924]
[1776504116444,34.97,76498.5667,0.0,-0.88743,7e-05,15.20001]
[1776504121468,34.97,76500.6033,0.0,-0.88729,7e-05,15.21371]
[1776504121698,34.97,76500.6033,0.0,-0.88729,7e-05,15.21371]
[1776504121836,34.97,76500.6033,0.0,-0.88729,7e-05,15.21371]
[1776504121938,34.97,76500.6033,0.0,-0.88729,7e-05,15.21371]
[1776504122418,34.97,76501.24,0.0,-0.88725,7e-05,15.21801]
[1776504126422,34.97,76506.8133,0.0,-0.88687,7e-05,15.25583]
[1776504127423,34.97,76514.8067,0.0,-0.88632,7e-05,15.31033]
[1776504128424,34.97,76523.7933,0.0,-0.8857,7e-05,15.37162]
[1776504129645,34.97,76524.56,0.0,-0.88565,7e-05,15.3766]
[1776504129689,34.97,76524.56,0.0,-0.88565,7e-05,15.3766]
[1776504130426,34.97,76522.2633,0.0,-0.88581,7e-05,15.3606]
[1776504131040,34.97,76522.2633,0.0,-0.88581,7e-05,15.3606]
[1776504131188,34.97,76522.2633,0.0,-0.88581,7e-05,15.3606]
[1776504131427,34.97,76515.8267,0.0,-0.88626,7e-05,15.31632]
[1776504132428,34.97,76508.0467,0.0,-0.8868,7e-05,15.26297]
[1776504134763,34.97,76505.6767,0.0,-0.88696,7e-05,15.24657]
[1776504134940,34.97,76505.6767,0.0,-0.88696,7e-05,15.24657]
[1776504137687,34.97,76505.75,0.0,-0.88696,7e-05,15.24679]
[1776504137937,34.97,76505.75,0.0,-0.88696,7e-05,15.24679]
[1776504138434,34.97,76506.2067,0.0,-0.88693,7e-05,15.24981]
[1776504140099,34.97,76505.9433,0.0,-0.88695,7e-05,15.24792]
[1776504140190,34.97,76505.9433,0.0,-0.88695,7e-05,15.24792]
[1776504145441,34.97,76503.83,0.0,-0.8871,7e-05,15.23301]
[1776504151450,34.97,76503.5167,0.0,-0.88714,7e-05,15.22713]
[1776504153932,34.97,76503.36,0.0,-0.88716,7e-05,15.22587]
[1776504154190,34.97,76503.36,0.0,-0.88716,7e-05,15.22587]
[1776504154452,34.97,76501.2267,0.0,-0.8873,7e-05,15.21125]
[1776504155442,34.97,76501.2267,0.0,-0.8873,7e-05,15.21125]
[1776504155696,34.97,76500.8367,0.0,-0.88733,7e-05,15.20855]
[1776504159684,34.97,76497.2533,0.0,-0.88758,7e-05,15.18403]
[1776504160458,34.97,76507.9133,0.0,-0.88685,7e-05,15.2568]
[1776504161459,34.97,76521.7533,0.0,-0.88589,7e-05,15.3513]
[1776504163593,34.97,76521.8767,0.0,-0.88589,7e-05,15.35167]
[1776504164462,34.97,76519.72,0.0,-0.88604,7e-05,15.33667]
[1776504169467,34.97,76517.2867,0.0,-0.88622,7e-05,15.31899]
[1776504174472,34.96,76515.84,0.0,-0.88633,7e-05,15.30815]
[1776504175675,34.96,76512.87,0.0,-0.88653,7e-05,15.28767]
[1776504175689,34.96,76512.87,0.0,-0.88653,7e-05,15.28767]
[1776504176474,34.96,76510.6067,0.0,-0.88669,7e-05,15.27205]
[1776504177025,34.96,76510.6067,0.0,-0.88669,7e-05,15.27205]
[1776504177199,34.96,76510.6067,0.0,-0.88669,7e-05,15.27205]
[1776504181470,34.96,76509.5133,0.0,-0.88677,7e-05,15.2641]
[1776504181479,34.96,76508.3667,0.0,-0.88685,7e-05,15.25615]
[1776504181694,34.96,76508.3667,0.0,-0.88685,7e-05,15.25615]
[1776504182480,34.96,76505.7867,0.0,-0.88703,7e-05,15.23843]
[1776504183481,34.96,76501.3967,0.0,-0.88734,7e-05,15.20839]
[1776504183596,34.96,76501.3967,0.0,-0.88734,7e-05,15.20839]
[1776504183696,34.96,76501.3967,0.0,-0.88734,7e-05,15.20839]
[1776504190050,34.96,76502.2567,0.0,-0.88728,7e-05,15.21405]
[1776504190197,34.96,76502.2567,0.0,-0.88728,7e-05,15.21405]
[1776504190268,34.96,76502.2567,0.0,-0.88728,7e-05,15.214]
[1776504191489,34.96,76508.07,0.0,-0.88688,7e-05,15.25356]
[1776504191742,34.96,76508.07,0.0,-0.88688,7e-05,15.25356]
[1776504191947,34.96,76508.07,0.0,-0.88688,7e-05,15.25356]
[1776504197495,34.96,76508.2733,0.0,-0.88687,7e-05,15.25432]
[1776504199389,34.96,76508.19,0.0,-0.88688,7e-05,15.25365]
[1776504199436,34.96,76508.19,0.0,-0.88688,7e-05,15.25365]
[1776504199490,34.96,76508.19,0.0,-0.88688,7e-05,15.25357]
[1776504200498,34.96,76503.37,0.0,-0.88721,7e-05,15.22056]
[1776504201038,34.96,76503.37,0.0,-0.88721,7e-05,15.22056]
[1776504201197,34.96,76503.37,0.0,-0.88721,7e-05,15.22056]
[1776504206504,34.96,76504.9567,0.0,-0.88711,7e-05,15.23111]
[1776504206647,34.96,76504.9567,0.0,-0.88711,7e-05,15.23111]
[1776504206692,34.96,76504.9567,0.0,-0.88711,7e-05,15.23111]
[1776504212510,34.96,76503.83,0.0,-0.88721,7e-05,15.21963]
[1776504213698,34.96,76504.0433,0.0,-0.8872,7e-05,15.22103]
[1776504214117,34.96,76504.0433,0.0,-0.8872,7e-05,15.22103]
[1776504214205,34.96,76504.0433,0.0,-0.8872,7e-05,15.22103]
[1776504214512,34.96,76504.6967,0.0,-0.88715,7e-05,15.22544]
[1776504219517,34.96,76503.3733,0.0,-0.88724,7e-05,15.21613]
[1776504222536,34.96,76503.9367,0.0,-0.88721,7e-05,15.21983]
[1776504222580,34.96,76503.9367,0.0,-0.88721,7e-05,15.21983]
[1776504222688,34.96,76503.9367,0.0,-0.88721,7e-05,15.21983]
[1776504223521,34.96,76503.9767,0.0,-0.88721,7e-05,15.22005]
[1776504228344,34.96,76503.36,0.0,-0.88725,7e-05,15.21564]
[1776504228438,34.96,76503.36,0.0,-0.88725,7e-05,15.21564]
[1776504229748,34.96,76503.8467,0.0,-0.88722,7e-05,15.21886]
[1776504229935,34.96,76503.8467,0.0,-0.88722,7e-05,15.21886]
[1776504230528,34.96,76503.2167,0.0,-0.88726,7e-05,15.21451]
[1776504235533,34.96,76504.12,0.0,-0.8872,7e-05,15.22042]
[1776504240538,34.96,76504.5133,0.0,-0.88718,7e-05,15.22283]
[1776504241019,34.96,76504.5133,0.0,-0.88718,7e-05,15.22283]
[1776504241191,34.96,76504.5133,0.0,-0.88718,7e-05,15.22283]
[1776504246696,34.96,76504.6433,0.0,-0.88717,7e-05,15.22336]
[1776504246937,34.96,76504.6433,0.0,-0.88717,7e-05,15.22336]
[1776504247588,34.96,76504.7933,0.0,-0.88716,7e-05,15.22433]
[1776504247700,34.96,76504.7933,0.0,-0.88716,7e-05,15.22433]
[1776504248546,34.96,76503.8533,0.0,-0.88723,7e-05,15.21785]
[1776504252736,34.96,76504.0833,0.0,-0.88721,7e-05,15.21923]
[1776504252939,34.96,76504.0833,0.0,-0.88721,7e-05,15.21923]
[1776504258556,34.96,76505.2233,0.0,-0.88714,7e-05,15.22664]
[1776504258628,34.96,76505.2233,0.0,-0.88714,7e-05,15.22664]
[1776504258696,34.96,76505.2233,0.0,-0.88714,7e-05,15.22664]
[1776504261559,34.96,76499.53,0.0,-0.88753,7e-05,15.18751]
[1776504263561,34.96,76490.1033,0.0,-0.88818,7e-05,15.12315]
[1776504264562,34.96,76483.32,0.0,-0.88864,7e-05,15.077]
[1776504265305,34.96,76483.32,0.0,-0.88864,7e-05,15.077]
[1776504266037,34.96,76480.5167,0.0,-0.88883,7e-05,15.05803]
[1776504270522,34.96,76480.9267,0.0,-0.8888,7e-05,15.0613]
[1776504270568,34.96,76480.2867,0.0,-0.88884,7e-05,15.05702]
[1776504270695,34.96,76480.2867,0.0,-0.88884,7e-05,15.05702]
[1776504276574,34.96,76483.1467,0.0,-0.88866,7e-05,15.07361]
[1776504278563,34.96,76484.7267,0.0,-0.88856,7e-05,15.08441]
[1776504278691,34.96,76487.1833,0.0,-0.88839,7e-05,15.10117]
[1776504280561,34.96,76483.55,0.0,-0.88864,7e-05,15.07646]
[1776504280578,34.96,76480.8433,0.0,-0.88882,7e-05,15.05809]
[1776504280702,34.96,76480.8433,0.0,-0.88882,7e-05,15.05809]
[1776504282405,34.96,76479.9067,0.0,-0.88888,7e-05,15.05189]
[1776504282438,34.96,76479.9067,0.0,-0.88888,7e-05,15.05189]
[1776504282580,34.96,76486.9933,0.0,-0.8884,7e-05,15.1003]
[1776504283581,34.96,76493.5433,0.0,-0.88795,7e-05,15.14502]
[1776504286584,34.96,76500.0733,0.0,-0.8875,7e-05,15.18965]
[1776504286677,34.96,76500.0733,0.0,-0.8875,7e-05,15.18965]
[1776504286692,34.96,76500.0733,0.0,-0.8875,7e-05,15.18965]
[1776504289841,34.96,76506.0433,0.0,-0.88709,7e-05,15.23026]
[1776504289938,34.96,76506.0433,0.0,-0.88709,7e-05,15.23026]
[1776504290589,34.96,76506.0767,0.0,-0.88709,7e-05,15.23042]
[1776504295594,34.96,76506.0333,0.0,-0.88709,7e-05,15.22978]
[1776504299505,34.96,76506.8667,0.0,-0.88704,7e-05,15.23527]
[1776504299696,34.96,76510.6633,0.0,-0.88678,7e-05,15.26113]
[1776504303602,34.96,76519.9667,0.0,-0.88614,7e-05,15.32423]
[1776504303806,34.96,76519.9667,0.0,-0.88614,7e-05,15.32423]
[1776504303945,34.96,76519.9667,0.0,-0.88614,7e-05,15.32423]
[1776504305667,34.96,76522.1833,0.0,-0.88598,7e-05,15.33961]
[1776504305691,34.96,76522.1833,0.0,-0.88598,7e-05,15.33961]
[1776504306605,34.96,76522.5433,0.0,-0.88596,7e-05,15.34217]
[1776504307606,34.96,76530.35,0.0,-0.88542,7e-05,15.39571]
[1776504307950,34.96,76530.35,0.0,-0.88542,7e-05,15.39571]
[1776504308194,34.96,76530.35,0.0,-0.88542,7e-05,15.39571]
[1776504312611,34.96,76539.4867,0.0,-0.88477,7e-05,15.45922]
[1776504313343,34.96,76539.4867,0.0,-0.88477,7e-05,15.45922]
[1776504313437,34.96,76539.4867,0.0,-0.88477,7e-05,15.45922]
[1776504315824,34.96,76546.4233,0.0,-0.88428,7e-05,15.50712]
[1776504315942,34.96,76546.4233,0.0,-0.88428,7e-05,15.50712]
[1776504316615,34.96,76546.46,0.0,-0.88428,7e-05,15.50742]
[1776504319619,34.96,76539.7433,0.0,-0.88475,7e-05,15.46152]
[1776504320551,34.96,76539.7433,0.0,-0.88475,7e-05,15.46152]
[1776504320689,34.96,76540.7467,0.0,-0.88468,7e-05,15.46852]
[1776504323623,34.96,76549.78,0.0,-0.88404,7e-05,15.53086]
[1776504325432,34.96,76553.9367,0.0,-0.88375,7e-05,15.55945]
[1776504325700,34.96,76557.97,0.0,-0.88346,7e-05,15.58716]
[1776504329187,34.96,76555.8367,0.0,-0.88362,7e-05,15.57232]
[1776504329436,34.96,76555.8367,0.0,-0.88362,7e-05,15.57232]
[1776504329628,34.96,76555.13,0.0,-0.88367,7e-05,15.56743]
[1776504334633,34.96,76555.2067,0.0,-0.88368,7e-05,15.56447]
[1776504339653,34.96,76554.71,0.0,-0.88372,7e-05,15.56099]
[1776504339688,34.96,76554.71,0.0,-0.88372,7e-05,15.56095]
[1776504345380,34.96,76556.7733,0.0,-0.88358,7e-05,15.57487]
[1776504345436,34.96,76556.7733,0.0,-0.88358,7e-05,15.57487]
[1776504347630,34.96,76556.6433,0.0,-0.88359,7e-05,15.57399]
[1776504347703,34.96,76556.6433,0.0,-0.88359,7e-05,15.57399]
[1776504348655,34.96,76556.2567,0.0,-0.88361,7e-05,15.57135]
[1776504350305,34.96,76556.26,0.0,-0.88361,7e-05,15.57139]
[1776504350440,34.96,76556.26,0.0,-0.88361,7e-05,15.57139]
[1776504355662,34.96,76555.5733,0.0,-0.88366,7e-05,15.56674]
[1776504360621,34.96,76555.2433,0.0,-0.88368,7e-05,15.56456]
[1776504360687,34.96,76557.1267,0.0,-0.88355,7e-05,15.57753]
[1776504363081,34.96,76557.21,0.0,-0.88354,7e-05,15.57811]
[1776504363189,34.96,76557.21,0.0,-0.88354,7e-05,15.57811]
[1776504363670,34.96,76557.14,0.0,-0.88355,7e-05,15.57763]
[1776504366802,34.96,76556.6133,0.0,-0.88359,7e-05,15.57402]
[1776504370677,34.96,76551.39,0.0,-0.88395,7e-05,15.53822]
[1776504371437,34.96,76551.39,0.0,-0.88395,7e-05,15.53822]
[1776504371678,34.96,76549.2667,0.0,-0.8841,7e-05,15.52369]
[1776504371687,34.96,76549.2667,0.0,-0.8841,7e-05,15.52369]
[1776504374690,34.96,76554.8933,0.0,-0.8837,7e-05,15.56262]
[1776504375691,34.96,76564.83,0.0,-0.883,7e-05,15.631]
[1776504377692,34.96,76570.6533,0.0,-0.88259,7e-05,15.67093]
[1776504382697,34.96,76570.5933,0.0,-0.8826,7e-05,15.66992]
[1776504385700,34.96,76575.58,0.0,-0.88225,7e-05,15.70399]
[1776504390705,34.96,76577.0833,0.0,-0.88215,7e-05,15.71367]
[1776504392707,34.96,76571.7333,0.0,-0.88256,7e-05,15.67317]
[1776504395832,34.96,76571.5633,0.0,-0.88257,7e-05,15.67175]
[1776504395936,34.96,76571.5633,0.0,-0.88257,7e-05,15.67175]
[1776504396711,34.96,76574.8567,0.0,-0.88234,7e-05,15.69441]
[1776504397712,34.96,76580.1233,0.0,-0.88197,7e-05,15.73067]
[1776504401680,34.95,76584.96,0.0,-0.88163,7e-05,15.76347]
[1776504404702,34.95,76591.3233,0.0,-0.88118,7e-05,15.80685]
[1776504406970,34.95,76592.6467,0.0,-0.88109,7e-05,15.81555]
[1776504408188,34.95,76592.0767,0.0,-0.88113,7e-05,15.81138]
[1776504413728,34.95,76589.6167,0.0,-0.88132,7e-05,15.79317]
[1776504415885,34.95,76589.2367,0.0,-0.88135,7e-05,15.79015]
[1776504415937,34.95,76589.2367,0.0,-0.88135,7e-05,15.79015]
[1776504416519,34.95,76589.2367,0.0,-0.88135,7e-05,15.79015]
[1776504416688,34.95,76589.2367,0.0,-0.88135,7e-05,15.79015]
[1776504416731,34.95,76590.9867,0.0,-0.88123,7e-05,15.80205]
[1776504421735,34.95,76591.1067,0.0,-0.88123,7e-05,15.80184]
[1776504426740,34.95,76589.91,0.0,-0.88133,7e-05,15.79255]
[1776504430090,34.95,76591.96,0.0,-0.88119,7e-05,15.8061]
[1776504430200,34.95,76591.96,0.0,-0.88119,7e-05,15.8061]
[1776504435749,34.94,76590.7267,0.0,-0.88129,7e-05,15.79633]
[1776504440754,34.94,76588.67,0.0,-0.88145,7e-05,15.78114]
[1776504440869,34.94,76588.67,0.0,-0.88145,7e-05,15.78114]
[1776504440943,34.94,76588.67,0.0,-0.88145,7e-05,15.78114]
[1776504441147,34.94,76588.67,0.0,-0.88145,7e-05,15.78114]
[1776504441192,34.94,76588.67,0.0,-0.88145,7e-05,15.78114]
[1776504441755,34.94,76589.0667,0.0,-0.88142,7e-05,15.78371]
[1776504446760,34.94,76588.6767,0.0,-0.88146,7e-05,15.78014]
[1776504451765,34.94,76591.1333,0.0,-0.88132,7e-05,15.79282]
[1776504452166,34.94,76591.1333,0.0,-0.88132,7e-05,15.79282]
[1776504452198,34.94,76591.1333,0.0,-0.88132,7e-05,15.79282]
[1776504459640,34.94,76591.17,0.0,-0.88132,7e-05,15.7921]
[1776504459691,34.94,76591.17,0.0,-0.88132,7e-05,15.7921]
[1776504459741,34.94,76591.17,0.0,-0.88133,7e-05,15.79153]
[1776504463064,34.94,76587.27,0.0,-0.88161,7e-05,15.76405]
[1776504463199,34.94,76587.27,0.0,-0.88161,7e-05,15.76405]
[1776504468782,34.94,76584.5933,0.0,-0.88181,7e-05,15.74479]
[1776504472359,34.93,76584.0133,0.0,-0.88186,7e-05,15.74041]
[1776504472440,34.93,76584.0133,0.0,-0.88186,7e-05,15.74041]
[1776504472678,34.93,76584.0133,0.0,-0.88186,7e-05,15.74041]
[1776504472691,34.93,76584.0133,0.0,-0.88186,7e-05,15.74041]
[1776504472786,34.93,76584.25,0.0,-0.88184,7e-05,15.74193]
[1776504477791,34.93,76582.5833,0.0,-0.88197,7e-05,15.72988]
[1776504482796,34.93,76581.39,0.0,-0.88206,7e-05,15.72114]
[1776504483483,34.93,76581.39,0.0,-0.88206,7e-05,15.72114]
[1776504483691,34.93,76581.39,0.0,-0.88206,7e-05,15.72114]
[1776504488802,34.93,76580.1667,0.0,-0.88215,7e-05,15.71215]
[1776504489720,34.93,76580.1667,0.0,-0.88215,7e-05,15.71215]
[1776504489936,34.93,76578.24,0.0,-0.88229,7e-05,15.69878]
[1776504490054,34.93,76578.24,0.0,-0.88229,7e-05,15.69878]
[1776504490200,34.93,76578.24,0.0,-0.88229,7e-05,15.69878]
[1776504490804,34.93,76576.78,0.0,-0.88239,7e-05,15.68865]
[1776504494808,34.93,76583.2967,0.0,-0.88193,7e-05,15.73343]
[1776504495489,34.93,76583.2967,0.0,-0.88193,7e-05,15.73343]
[1776504495691,34.93,76583.2967,0.0,-0.88193,7e-05,15.73343]
[1776504500814,34.93,76584.04,0.0,-0.88188,7e-05,15.73789]
[1776504505819,34.93,76585.4533,0.0,-0.88179,7e-05,15.74705]
[1776504510824,34.93,76586.1667,0.0,-0.88175,7e-05,15.75133]
[1776504515329,34.93,76586.2067,0.0,-0.88177,7e-05,15.7477]
[1776504515442,34.93,76586.2067,0.0,-0.88177,7e-05,15.7477]
[1776504515548,34.93,76586.2067,0.0,-0.88177,7e-05,15.7477]
[1776504515690,34.93,76586.2067,0.0,-0.88177,7e-05,15.7477]
[1776504515829,34.93,76586.21,0.0,-0.88177,7e-05,15.74759]
[1776504520834,34.93,76587.57,0.0,-0.88168,7e-05,15.75636]
[1776504523110,34.93,76587.8133,0.0,-0.88167,7e-05,15.75776]
[1776504523193,34.93,76587.8133,0.0,-0.88167,7e-05,15.75776]
[1776504532847,34.92,76588.7267,0.0,-0.88162,7e-05,15.76264]
[1776504537852,34.92,76590.04,0.0,-0.88153,7e-05,15.77096]
[1776504540625,34.92,76592.1967,0.0,-0.88138,7e-05,15.78554]
[1776504540693,34.92,76592.1967,0.0,-0.88138,7e-05,15.78554]
[1776504540912,34.92,76592.18,0.0,-0.88138,7e-05,15.78525]
[1776504540937,34.92,76592.18,0.0,-0.88138,7e-05,15.78525]
[1776504541856,34.92,76593.7767,0.0,-0.88127,7e-05,15.79611]
[1776504543858,34.92,76599.5633,0.0,-0.88086,7e-05,15.83572]
[1776504548863,34.92,76599.4667,0.0,-0.88088,7e-05,15.83384]
[1776504553871,34.92,76599.2933,0.0,-0.88091,7e-05,15.83144]
[1776504555756,34.92,76597.72,0.0,-0.88102,7e-05,15.82032]
[1776504555942,34.92,76596.7967,0.0,-0.88109,7e-05,15.81371]
[1776504561879,34.91,76597.0367,0.0,-0.88109,7e-05,15.81413]
[1776504565476,34.91,76596.11,0.0,-0.88116,7e-05,15.80699]
[1776504565698,34.91,76596.11,0.0,-0.88116,7e-05,15.80699]
[1776504565750,34.91,76596.11,0.0,-0.88116,7e-05,15.80699]
[1776504565852,34.91,76596.11,0.0,-0.88116,7e-05,15.80675]
[1776504565940,34.91,76596.11,0.0,-0.88116,7e-05,15.80675]
[1776504570960,34.91,76596.08,0.0,-0.88118,7e-05,15.80532]
[1776504571202,34.91,76596.08,0.0,-0.88118,7e-05,15.80532]
[1776504576893,34.91,76596.9333,0.0,-0.88115,7e-05,15.8063]
[1776504580128,34.91,76596.4033,0.0,-0.8812,7e-05,15.8019]
[1776504580202,34.91,76596.4033,0.0,-0.8812,7e-05,15.8019]
[1776504580385,34.91,76596.4033,0.0,-0.8812,7e-05,15.8019]
[1776504580439,34.91,76596.4033,0.0,-0.8812,7e-05,15.8019]
[1776504582899,34.91,76596.7433,0.0,-0.88118,7e-05,15.80352]
[1776504586828,34.91,76596.5633,0.0,-0.8812,7e-05,15.80154]
[1776504586940,34.91,76596.59,0.0,-0.88121,7e-05,15.80148]
[1776504592909,34.9,76596.6867,0.0,-0.88121,7e-05,15.8007]
[1776504597914,34.9,76595.6033,0.0,-0.8813,7e-05,15.79203]
[1776504603920,34.9,76591.7633,0.0,-0.88159,7e-05,15.7641]
[1776504604929,34.9,76591.7633,0.0,-0.88159,7e-05,15.7641]
[1776504604941,34.9,76591.7633,0.0,-0.88159,7e-05,15.7641]
[1776504605439,34.9,76591.7633,0.0,-0.88159,7e-05,15.7641]
[1776504605693,34.9,76591.7633,0.0,-0.88159,7e-05,15.7641]
[1776504605795,34.9,76591.7633,0.0,-0.88159,7e-05,15.76395]
[1776504607923,34.9,76585.58,0.0,-0.88204,7e-05,15.7207]
[1776504609400,34.9,76582.59,0.0,-0.88225,7e-05,15.69992]
[1776504609436,34.9,76582.59,0.0,-0.88225,7e-05,15.69992]
[1776504614930,34.9,76583.7933,0.0,-0.88218,7e-05,15.70743]
[1776504615505,34.9,76583.7933,0.0,-0.88218,7e-05,15.70743]
[1776504615692,34.9,76583.7933,0.0,-0.88218,7e-05,15.70743]
[1776504615976,34.9,76581.1433,0.0,-0.88237,7e-05,15.68898]
[1776504616204,34.9,76581.1433,0.0,-0.88237,7e-05,15.68898]
[1776504616932,34.9,76581.24,0.0,-0.88236,7e-05,15.68951]
[1776504621937,34.9,76579.6933,0.0,-0.88248,7e-05,15.67824]
[1776504626075,34.89,76578.8167,0.0,-0.88254,7e-05,15.67184]
[1776504626206,34.89,76578.8167,0.0,-0.88254,7e-05,15.67184]
[1776504631947,34.89,76576.1,0.0,-0.88276,7e-05,15.64918]
[1776504636413,34.89,76575.5667,0.0,-0.8828,7e-05,15.64542]
[1776504636440,34.89,76575.5667,0.0,-0.8828,7e-05,15.64542]
[1776504636955,34.89,76583.8467,0.0,-0.88221,7e-05,15.7025]
[1776504637203,34.89,76583.8467,0.0,-0.88221,7e-05,15.7025]
[1776504637953,34.89,76583.9333,0.0,-0.88221,7e-05,15.70299]
[1776504643578,34.89,76584.4933,0.0,-0.88217,7e-05,15.70644]
[1776504643705,34.89,76584.4933,0.0,-0.88217,7e-05,15.70644]
[1776504648964,34.89,76585.56,0.0,-0.8821,7e-05,15.71333]
[1776504653100,34.89,76586.09,0.0,-0.88207,7e-05,15.71672]
[1776504653196,34.89,76586.09,0.0,-0.88207,7e-05,15.71672]
[1776504653574,34.89,76586.09,0.0,-0.88207,7e-05,15.71672]
[1776504653693,34.89,76586.09,0.0,-0.88207,7e-05,15.71672]
[1776504653969,34.89,76585.8733,0.0,-0.88208,7e-05,15.71515]
[1776504658974,34.89,76586.4533,0.0,-0.88205,7e-05,15.7188]
[1776504663980,34.89,76586.5933,0.0,-0.88204,7e-05,15.7194]
[1776504668984,34.89,76588.69,0.0,-0.8819,7e-05,15.73351]
[1776504669295,34.89,76588.69,0.0,-0.8819,7e-05,15.73351]
[1776504669444,34.89,76588.69,0.0,-0.8819,7e-05,15.73351]
[1776504674990,34.89,76589.3133,0.0,-0.88186,7e-05,15.73723]
[1776504676730,34.89,76589.3233,0.0,-0.88186,7e-05,15.7372]
[1776504676938,34.89,76589.3233,0.0,-0.88186,7e-05,15.7372]
[1776504677227,34.89,76589.3233,0.0,-0.88186,7e-05,15.7372]
[1776504677443,34.89,76589.3233,0.0,-0.88186,7e-05,15.7372]
[1776504677993,34.89,76589.8567,0.0,-0.88182,7e-05,15.74068]
[1776504682998,34.89,76589.2767,0.0,-0.88187,7e-05,15.73618]
[1776504688003,34.89,76589.1033,0.0,-0.88189,7e-05,15.7345]
[1776504693009,34.89,76599.23,0.0,-0.88119,7e-05,15.80066]
[1776504693039,34.89,76599.23,0.0,-0.88119,7e-05,15.80066]
[1776504693195,34.89,76599.23,0.0,-0.88119,7e-05,15.80066]
[1776504699015,34.88,76605.3867,0.0,-0.88076,7e-05,15.84196]
[1776504701603,34.88,76606.6033,0.0,-0.88068,7e-05,15.84991]
[1776504701694,34.88,76606.6033,0.0,-0.88068,7e-05,15.84991]
[1776504702813,34.88,76607.69,0.0,-0.88061,7e-05,15.85718]
[1776504702944,34.88,76607.69,0.0,-0.88061,7e-05,15.85718]
[1776504703019,34.88,76607.56,0.0,-0.88062,7e-05,15.85602]
[1776504708024,34.88,76608.1967,0.0,-0.88057,7e-05,15.86023]
[1776504710177,34.88,76608.69,0.0,-0.88054,7e-05,15.86366]
[1776504711852,34.88,76608.69,0.0,-0.88054,7e-05,15.86323]
[1776504712860,34.88,76624.1767,0.0,-0.87943,7e-05,15.97037]
[1776504713473,34.88,76624.1767,0.0,-0.87943,7e-05,15.97037]
[1776504717896,34.88,76617.5233,0.0,-0.87993,7e-05,15.92219]
[1776504722934,34.88,76616.9133,0.0,-0.88,7e-05,15.91625]
[1776504724612,34.87,76618.0567,0.0,-0.87992,7e-05,15.92386]
[1776504724694,34.87,76618.0567,0.0,-0.87992,7e-05,15.92386]
[1776504725652,34.87,76618.0567,0.0,-0.87992,7e-05,15.92352]
[1776504725693,34.87,76618.0567,0.0,-0.87992,7e-05,15.92352]
[1776504725955,34.87,76618.0567,0.0,-0.87992,7e-05,15.92318]
[1776504730991,34.87,76616.5533,0.0,-0.88005,7e-05,15.91108]
[1776504734796,34.87,76616.4967,0.0,-0.88007,7e-05,15.90965]
[1776504734942,34.87,76616.4967,0.0,-0.88007,7e-05,15.90965]
[1776504737034,34.87,76622.5033,0.0,-0.87965,7e-05,15.95012]
[1776504742065,34.86,76633.8133,0.0,-0.87884,7e-05,16.02711]
[1776504742491,34.86,76633.8133,0.0,-0.87884,7e-05,16.02711]
[1776504742695,34.86,76633.8133,0.0,-0.87884,7e-05,16.02711]
[1776504743755,34.86,76633.8133,0.0,-0.87884,7e-05,16.02712]
[1776504743791,34.86,76633.8133,0.0,-0.87884,7e-05,16.02712]
[1776504743793,34.86,76633.8133,0.0,-0.87884,7e-05,16.02712]
[1776504745068,34.86,76645.9067,0.0,-0.87797,7e-05,16.11136]
[1776504746069,34.86,76654.6233,0.0,-0.87733,7e-05,16.17207]
[1776504748747,34.86,76659.0567,0.0,-0.87701,7e-05,16.20272]
[1776504748940,34.86,76659.0567,0.0,-0.87701,7e-05,16.20272]
[1776504754077,34.86,76656.0367,0.0,-0.87726,7e-05,16.17715]
[1776504755997,34.86,76655.58,0.0,-0.8773,7e-05,16.17381]
[1776504756199,34.86,76654.9867,0.0,-0.87734,7e-05,16.16951]
[1776504756996,34.86,76654.9867,0.0,-0.87734,7e-05,16.16951]
[1776504757039,34.86,76654.9867,0.0,-0.87734,7e-05,16.16937]
[1776504757201,34.86,76654.9867,0.0,-0.87734,7e-05,16.16937]
[1776504763086,34.86,76653.5833,0.0,-0.87746,7e-05,16.15875]
[1776504765062,34.86,76653.5833,0.0,-0.87746,7e-05,16.15875]
[1776504765199,34.86,76653.61,0.0,-0.87746,7e-05,16.15867]
[1776504771094,34.86,76650.7533,0.0,-0.87767,7e-05,16.13799]
[1776504771847,34.86,76650.7533,0.0,-0.87767,7e-05,16.13799]
[1776504771935,34.86,76650.7533,0.0,-0.87767,7e-05,16.13799]
[1776504772735,34.86,76650.7533,0.0,-0.87767,7e-05,16.13788]
[1776504772948,34.86,76650.7533,0.0,-0.87767,7e-05,16.13788]
[1776504773044,34.86,76650.7533,0.0,-0.87768,7e-05,16.13777]
[1776504778101,34.86,76650.4367,0.0,-0.8777,7e-05,16.13506]
[1776504778800,34.86,76650.4367,0.0,-0.8777,7e-05,16.13506]
[1776504778939,34.86,76650.4367,0.0,-0.8777,7e-05,16.13506]
[1776504781749,34.86,76653.3833,0.0,-0.87749,7e-05,16.15526]
[1776504781940,34.86,76653.3833,0.0,-0.87749,7e-05,16.15526]
[1776504782041,34.86,76653.3833,0.0,-0.87749,7e-05,16.15512]
[1776504782225,34.86,76653.3833,0.0,-0.87749,7e-05,16.15512]
[1776504782437,34.86,76653.3833,0.0,-0.87749,7e-05,16.15512]
[1776504784107,34.86,76660.6967,0.0,-0.87696,7e-05,16.20585]
[1776504786109,34.86,76666.5867,0.0,-0.87653,7e-05,16.24653]
[1776504787828,34.86,76666.9733,0.0,-0.87651,7e-05,16.24897]
[1776504787942,34.86,76666.9733,0.0,-0.87651,7e-05,16.24897]
[1776504788143,34.86,76666.9733,0.0,-0.87651,7e-05,16.24872]
[1776504788192,34.86,76666.9733,0.0,-0.87651,7e-05,16.24872]
[1776504789112,34.85,76666.3833,0.0,-0.87656,7e-05,16.24434]
[1776504794117,34.85,76666.9433,0.0,-0.87653,7e-05,16.247]
[1776504796447,34.85,76672.9833,0.0,-0.8761,7e-05,16.28836]
[1776504801880,34.85,76675.4233,0.0,-0.87593,7e-05,16.30411]
[1776504803496,34.85,76670.7167,0.0,-0.87629,7e-05,16.27032]
[1776504804738,34.85,76670.7167,0.0,-0.87629,7e-05,16.27032]
[1776504804940,34.85,76670.7167,0.0,-0.87629,7e-05,16.27032]
[1776504805041,34.85,76670.7167,0.0,-0.87629,7e-05,16.27014]
[1776504810544,34.85,76671.75,0.0,-0.87622,7e-05,16.27618]
[1776504816138,34.84,76671.8233,0.0,-0.87625,7e-05,16.27219]
[1776504821622,34.84,76671.54,0.0,-0.87629,7e-05,16.26878]
[1776504826657,34.84,76676.3633,0.0,-0.87595,7e-05,16.30138]
[1776504832154,34.84,76675.5933,0.0,-0.87602,7e-05,16.29483]
[1776504836727,34.84,76670.3633,0.0,-0.87641,7e-05,16.25698]
[1776504841762,34.83,76669.9133,0.0,-0.87646,7e-05,16.25258]
[1776504844783,34.83,76675.9633,0.0,-0.87602,7e-05,16.29401]
[1776504849820,34.83,76676.9,0.0,-0.87597,7e-05,16.29912]
[1776504855178,34.83,76676.1067,0.0,-0.87605,7e-05,16.2922]
[1776504860897,34.83,76675.2967,0.0,-0.87612,7e-05,16.285]
[1776504865932,34.82,76674.3467,0.0,-0.87621,7e-05,16.27705]
[1776504871194,34.82,76679.76,0.0,-0.87584,7e-05,16.31002]
[1776504877200,34.82,76682.1867,0.0,-0.87569,7e-05,16.32502]
[1776504882046,34.82,76688.2,0.0,-0.87526,7e-05,16.36567]
[1776504887081,34.81,76690.08,0.0,-0.87514,7e-05,16.37719]
[1776504888088,34.81,76694.5467,0.0,-0.87481,7e-05,16.40817]
[1776504893123,34.81,76692.13,0.0,-0.87501,7e-05,16.38934]
[1776504898158,34.81,76691.59,0.0,-0.87507,7e-05,16.38364]
[1776504903193,34.8,76691.61,0.0,-0.87509,7e-05,16.3819]
[1776504908231,34.8,76693.26,0.0,-0.87498,7e-05,16.39173]
[1776504913239,34.8,76692.5067,0.0,-0.87506,7e-05,16.38478]
[1776504918244,34.8,76688.2633,0.0,-0.87539,7e-05,16.35322]
[1776504920246,34.8,76682.0867,0.0,-0.87586,7e-05,16.30921]
[1776504922248,34.79,76674.56,0.0,-0.87642,7e-05,16.25594]
[1776504927253,34.79,76674.8733,0.0,-0.87641,7e-05,16.25693]
[1776504932258,34.79,76674.71,0.0,-0.87646,7e-05,16.25119]
[1776504937263,34.79,76679.08,0.0,-0.87615,7e-05,16.28046]
[1776504942268,34.79,76679.76,0.0,-0.87611,7e-05,16.28383]
[1776504947273,34.78,76681.41,0.0,-0.87601,7e-05,16.29397]
[1776504953279,34.78,76683.3367,0.0,-0.87588,7e-05,16.30566]
[1776504963289,34.78,76683.1667,0.0,-0.87593,7e-05,16.30146]
[1776504966637,34.78,76678.3867,0.0,-0.87629,7e-05,16.26688]
[1776504969229,34.77,76676.8633,0.0,-0.87641,7e-05,16.25597]
[1776504969442,34.77,76676.8633,0.0,-0.87641,7e-05,16.25573]
[1776504974693,34.77,76681.4767,0.0,-0.87609,7e-05,16.28651]
[1776504979728,34.77,76681.99,0.0,-0.87607,7e-05,16.2887]
[1776504982369,34.77,76682.0667,0.0,-0.87607,7e-05,16.28868]
[1776504982442,34.77,76682.0667,0.0,-0.87607,7e-05,16.28868]
[1776504982748,34.77,76682.0667,0.0,-0.87607,7e-05,16.28839]
[1776504987784,34.77,76680.4533,0.0,-0.8762,7e-05,16.27571]
[1776504992818,34.76,76680.8433,0.0,-0.87621,7e-05,16.27372]
[1776504998323,34.76,76679.9633,0.0,-0.87629,7e-05,16.26628]
[1776505004329,34.76,76679.77,0.0,-0.87632,7e-05,16.26347]
[1776505009938,34.76,76679.8767,0.0,-0.87633,7e-05,16.26277]
[1776505014991,34.76,76673.4667,0.0,-0.87681,7e-05,16.21688]
[1776505016341,34.76,76664.2533,0.0,-0.87749,7e-05,16.15226]
[1776505022041,34.76,76664.3333,0.0,-0.87749,7e-05,16.1523]
[1776505027076,34.75,76666.4833,0.0,-0.87734,7e-05,16.16682]
[1776505032112,34.75,76665.8,0.0,-0.87739,7e-05,16.16156]
[1776505033119,34.75,76664.2633,0.0,-0.87751,7e-05,16.15056]
[1776505034126,34.75,76654.6133,0.0,-0.87822,7e-05,16.08288]
[1776505035133,34.75,76646.16,0.0,-0.87883,7e-05,16.02366]
[1776505038155,34.75,76640.6533,0.0,-0.87924,7e-05,15.98489]
[1776505043190,34.75,76638.5533,0.0,-0.87939,7e-05,15.9698]
[1776505048374,34.75,76635.1167,0.0,-0.87965,7e-05,15.94552]
[1776505054380,34.75,76629.2767,0.0,-0.88009,7e-05,15.90115]
[1776505061316,34.75,76629.32,0.0,-0.88009,7e-05,15.90149]
[1776505066351,34.75,76626.14,0.0,-0.88032,7e-05,15.87946]
[1776505071397,34.75,76629.5267,0.0,-0.88006,7e-05,15.90436]
[1776505076402,34.76,76628.5833,0.0,-0.88012,7e-05,15.89908]
[1776505081407,34.76,76623.3667,0.0,-0.88049,7e-05,15.86313]
[1776505086414,34.76,76623.3633,0.0,-0.88048,7e-05,15.8635]
[1776505090418,34.76,76628.7667,0.0,-0.88009,7e-05,15.90173]
[1776505095423,34.76,76632.51,0.0,-0.8798,7e-05,15.92893]
[1776505101429,34.76,76634.9367,0.0,-0.87962,7e-05,15.9471]
[1776505106434,34.76,76635.9867,0.0,-0.87953,7e-05,15.95534]
[1776505111439,34.76,76637.3933,0.0,-0.87944,7e-05,15.96259]
[1776505115443,34.77,76630.8467,0.0,-0.87991,7e-05,15.91777]
[1776505120448,34.77,76627.81,0.0,-0.88011,7e-05,15.89787]
[1776505126455,34.77,76623.8433,0.0,-0.88038,7e-05,15.87165]
[1776505127785,34.77,76621.2733,0.0,-0.88057,7e-05,15.85395]
[1776505128792,34.77,76614.4367,0.0,-0.88106,7e-05,15.80652]
[1776505130166,34.77,76614.4367,0.0,-0.88106,7e-05,15.80652]
[1776505130196,34.77,76614.4367,0.0,-0.88106,7e-05,15.80652]
[1776505135463,34.77,76615.3533,0.0,-0.88098,7e-05,15.81366]
[1776505135880,34.77,76615.3533,0.0,-0.88098,7e-05,15.81366]
[1776505135941,34.77,76615.3533,0.0,-0.88098,7e-05,15.81366]
[1776505135975,34.77,76615.3533,0.0,-0.88098,7e-05,15.81378]
[1776505141883,34.77,76614.5267,0.0,-0.88103,7e-05,15.80881]
[1776505145446,34.77,76614.8,0.0,-0.88101,7e-05,15.81096]
[1776505146918,34.77,76622.03,0.0,-0.88049,7e-05,15.86148]
[1776505151956,34.77,76621.9667,0.0,-0.88049,7e-05,15.8613]
[1776505156991,34.77,76621.9433,0.0,-0.88049,7e-05,15.86138]
[1776505159007,34.77,76621.9667,0.0,-0.88049,7e-05,15.86159]
[1776505159190,34.77,76621.9667,0.0,-0.88049,7e-05,15.86159]
[1776505159291,34.77,76621.9667,0.0,-0.88049,7e-05,15.86162]
[1776505159733,34.77,76621.9667,0.0,-0.88049,7e-05,15.86162]
[1776505159942,34.77,76621.9667,0.0,-0.88049,7e-05,15.86162]
[1776505165049,34.77,76624.4133,0.0,-0.88031,7e-05,15.87881]
[1776505170273,34.77,76623.8433,0.0,-0.88035,7e-05,15.87497]
[1776505170442,34.77,76623.8433,0.0,-0.88035,7e-05,15.87497]
[1776505170498,34.77,76624.3167,0.0,-0.88031,7e-05,15.87829]
[1776505171089,34.77,76624.3167,0.0,-0.88031,7e-05,15.87829]
[1776505171194,34.77,76624.3167,0.0,-0.88031,7e-05,15.87829]
[1776505176504,34.77,76623.86,0.0,-0.88037,7e-05,15.87191]
[1776505177337,34.77,76623.86,0.0,-0.88037,7e-05,15.87191]
[1776505177442,34.77,76623.86,0.0,-0.88037,7e-05,15.87191]
[1776505177505,34.77,76623.8333,0.0,-0.88037,7e-05,15.87176]
[1776505178102,34.77,76623.8333,0.0,-0.88037,7e-05,15.87176]
[1776505178191,34.77,76623.8333,0.0,-0.88037,7e-05,15.87176]
[1776505184512,34.78,76623.0067,0.0,-0.88042,7e-05,15.86631]
[1776505189517,34.78,76622.91,0.0,-0.88043,7e-05,15.86585]
[1776505195523,34.78,76622.03,0.0,-0.88049,7e-05,15.86002]
[1776505201301,34.78,76621.99,0.0,-0.88049,7e-05,15.86006]
[1776505203385,34.78,76621.99,0.0,-0.88049,7e-05,15.86013]
[1776505203440,34.78,76621.99,0.0,-0.88049,7e-05,15.86013]
[1776505203486,34.78,76621.99,0.0,-0.88049,7e-05,15.86017]
[1776505203991,34.78,76621.99,0.0,-0.88049,7e-05,15.86017]
[1776505204194,34.78,76621.99,0.0,-0.88049,7e-05,15.86017]
[1776505205329,34.78,76629.1367,0.0,-0.87997,7e-05,15.91002]
[1776505210364,34.78,76629.4133,0.0,-0.87995,7e-05,15.91215]
[1776505212030,34.78,76629.6033,0.0,-0.87993,7e-05,15.91351]
[1776505212189,34.78,76629.6033,0.0,-0.87993,7e-05,15.91351]
[1776505212288,34.78,76629.6033,0.0,-0.87993,7e-05,15.91354]
[1776505212841,34.78,76629.6033,0.0,-0.87993,7e-05,15.91354]
[1776505212937,34.78,76629.6033,0.0,-0.87993,7e-05,15.91354]
[1776505218420,34.78,76629.8767,0.0,-0.8799,7e-05,15.91629]
[1776505223455,34.78,76628.54,0.0,-0.87999,7e-05,15.9077]
[1776505225006,34.78,76630.04,0.0,-0.87988,7e-05,15.91828]
[1776505225191,34.78,76630.04,0.0,-0.87988,7e-05,15.91828]
[1776505225469,34.78,76630.04,0.0,-0.87988,7e-05,15.91844]
[1776505225897,34.78,76630.04,0.0,-0.87988,7e-05,15.91844]
[1776505225940,34.78,76630.04,0.0,-0.87988,7e-05,15.91844]
[1776505227483,34.78,76635.5567,0.0,-0.87948,7e-05,15.95718]
[1776505228832,34.78,76637.2833,0.0,-0.87935,7e-05,15.96934]
[1776505228943,34.78,76637.2833,0.0,-0.87935,7e-05,15.96934]
[1776505229155,34.78,76637.2833,0.0,-0.87935,7e-05,15.96934]
[1776505229194,34.78,76637.2833,0.0,-0.87935,7e-05,15.96934]
[1776505229256,34.78,76637.2833,0.0,-0.87935,7e-05,15.96945]
[1776505233525,34.78,76641.17,0.0,-0.87909,7e-05,15.99356]
[1776505238565,34.78,76642.72,0.0,-0.87897,7e-05,16.00482]
[1776505242304,34.78,76644.4533,0.0,-0.87884,7e-05,16.01714]
[1776505242437,34.78,76644.4533,0.0,-0.87884,7e-05,16.01714]
[1776505242467,34.78,76644.4533,0.0,-0.87884,7e-05,16.01721]
[1776505242944,34.78,76644.4533,0.0,-0.87884,7e-05,16.01721]
[1776505243191,34.78,76644.4533,0.0,-0.87884,7e-05,16.01721]
[1776505248575,34.78,76648.54,0.0,-0.87854,7e-05,16.0462]
[1776505251461,34.78,76650.6367,0.0,-0.87838,7e-05,16.06098]
[1776505251550,34.78,76650.6367,0.0,-0.87838,7e-05,16.06105]
[1776505251689,34.78,76650.6367,0.0,-0.87838,7e-05,16.06105]
[1776505252041,34.78,76650.6367,0.0,-0.87838,7e-05,16.06105]
[1776505252189,34.78,76650.6367,0.0,-0.87838,7e-05,16.06105]
[1776505252243,34.78,76650.6367,0.0,-0.87838,7e-05,16.0611]
[1776505257584,34.78,76653.64,0.0,-0.87816,7e-05,16.08229]
[1776505265749,34.78,76653.18,0.0,-0.87819,7e-05,16.07889]
[1776505271598,34.78,76654.4367,0.0,-0.87811,7e-05,16.08728]
[1776505276603,34.78,76654.2633,0.0,-0.87812,7e-05,16.08572]
[1776505276956,34.78,76654.2633,0.0,-0.87812,7e-05,16.08572]
[1776505277195,34.78,76654.2633,0.0,-0.87812,7e-05,16.08572]
[1776505277296,34.78,76654.2633,0.0,-0.87812,7e-05,16.08565]
[1776505277870,34.78,76654.2633,0.0,-0.87812,7e-05,16.08565]
[1776505277935,34.78,76654.2633,0.0,-0.87812,7e-05,16.08565]
[1776505282478,34.78,76653.7633,0.0,-0.87816,7e-05,16.08197]
[1776505282541,34.78,76653.7633,0.0,-0.87816,7e-05,16.08183]
[1776505282652,34.78,76653.7633,0.0,-0.87816,7e-05,16.08183]
[1776505282698,34.78,76653.7633,0.0,-0.87816,7e-05,16.08183]
[1776505283610,34.78,76658.3933,0.0,-0.87783,7e-05,16.11408]
[1776505288973,34.78,76659.4333,0.0,-0.87776,7e-05,16.12067]
[1776505294007,34.78,76661.9767,0.0,-0.8776,7e-05,16.13438]
[1776505299043,34.78,76663.4733,0.0,-0.87749,7e-05,16.14441]
[1776505300593,34.78,76663.4733,0.0,-0.87749,7e-05,16.14441]
[1776505300600,34.78,76663.4733,0.0,-0.8775,7e-05,16.14433]
[1776505300701,34.78,76663.4733,0.0,-0.8775,7e-05,16.14433]
[1776505301479,34.78,76663.4733,0.0,-0.8775,7e-05,16.14433]
[1776505301580,34.78,76663.4733,0.0,-0.8775,7e-05,16.14424]
[1776505301698,34.78,76663.4733,0.0,-0.8775,7e-05,16.14424]
[1776505308107,34.78,76661.3467,0.0,-0.87766,7e-05,16.12886]
[1776505311129,34.78,76665.5267,0.0,-0.87735,7e-05,16.15778]
[1776505311955,34.78,76665.5267,0.0,-0.87735,7e-05,16.15778]
[1776505312195,34.78,76665.5267,0.0,-0.87735,7e-05,16.15778]
[1776505312277,34.78,76665.5267,0.0,-0.87736,7e-05,16.15767]
[1776505312830,34.78,76665.5267,0.0,-0.87736,7e-05,16.15767]
[1776505312941,34.78,76665.5267,0.0,-0.87736,7e-05,16.15767]
[1776505319186,34.78,76667.9167,0.0,-0.87719,7e-05,16.17355]
[1776505322958,34.78,76669.5567,0.0,-0.87707,7e-05,16.1846]
[1776505323195,34.78,76669.5567,0.0,-0.87707,7e-05,16.1846]
[1776505323213,34.78,76669.5567,0.0,-0.87707,7e-05,16.18447]
[1776505323869,34.78,76669.5567,0.0,-0.87707,7e-05,16.18447]
[1776505323940,34.78,76669.5567,0.0,-0.87707,7e-05,16.18447]
[1776505329255,34.77,76666.2233,0.0,-0.87733,7e-05,16.16046]
[1776505330694,34.77,76666.2233,0.0,-0.87733,7e-05,16.16035]
[1776505330937,34.77,76666.2233,0.0,-0.87733,7e-05,16.16035]
[1776505331465,34.77,76666.2233,0.0,-0.87733,7e-05,16.16035]
[1776505331517,34.77,76666.2233,0.0,-0.87733,7e-05,16.16024]
[1776505331701,34.77,76666.2233,0.0,-0.87733,7e-05,16.16024]
[1776505338319,34.77,76668.0967,0.0,-0.8772,7e-05,16.17251]
[1776505341989,34.77,76670.1367,0.0,-0.87706,7e-05,16.18636]
[1776505342202,34.77,76670.1367,0.0,-0.87706,7e-05,16.18636]
[1776505342347,34.77,76670.1367,0.0,-0.87706,7e-05,16.18621]
[1776505342957,34.77,76670.1367,0.0,-0.87706,7e-05,16.18621]
[1776505343202,34.77,76670.1367,0.0,-0.87706,7e-05,16.18621]
[1776505348389,34.77,76673.6133,0.0,-0.87681,7e-05,16.20954]
[1776505353424,34.77,76675.39,0.0,-0.87671,7e-05,16.21762]
[1776505353966,34.77,76675.39,0.0,-0.87671,7e-05,16.21762]
[1776505354200,34.77,76675.39,0.0,-0.87671,7e-05,16.21762]
[1776505354302,34.77,76675.39,0.0,-0.87672,7e-05,16.21743]
[1776505354942,34.77,76675.39,0.0,-0.87672,7e-05,16.21743]
[1776505355198,34.77,76675.39,0.0,-0.87672,7e-05,16.21743]
[1776505360099,34.77,76675.02,0.0,-0.87675,7e-05,16.2139]
[1776505360199,34.77,76675.02,0.0,-0.87675,7e-05,16.2139]
[1776505360473,34.77,76675.02,0.0,-0.87675,7e-05,16.21374]
[1776505361062,34.77,76675.02,0.0,-0.87675,7e-05,16.21374]
[1776505361198,34.77,76675.02,0.0,-0.87675,7e-05,16.21374]
[1776505366515,34.77,76674.6567,0.0,-0.87679,7e-05,16.21019]
[1776505368338,34.76,76674.9967,0.0,-0.87677,7e-05,16.2124]
[1776505368441,34.76,76674.9967,0.0,-0.87677,7e-05,16.2124]
[1776505368529,34.76,76674.9967,0.0,-0.87677,7e-05,16.21221]
[1776505369582,34.76,76674.9967,0.0,-0.87677,7e-05,16.21221]
[1776505369694,34.76,76674.9967,0.0,-0.87677,7e-05,16.21221]
[1776505375582,34.76,76676.0967,0.0,-0.8767,7e-05,16.21861]
[1776505377308,34.76,76677.3033,0.0,-0.87662,7e-05,16.22687]
[1776505377439,34.76,76677.3033,0.0,-0.87662,7e-05,16.22687]
[1776505377595,34.76,76677.3033,0.0,-0.87662,7e-05,16.22667]
[1776505378469,34.76,76677.3033,0.0,-0.87662,7e-05,16.22667]
[1776505378696,34.76,76677.3033,0.0,-0.87662,7e-05,16.22667]
[1776505382176,34.76,76675.1467,0.0,-0.87679,7e-05,16.21085]
[1776505382195,34.76,76675.1467,0.0,-0.87679,7e-05,16.21085]
[1776505382631,34.76,76675.1467,0.0,-0.87679,7e-05,16.21069]
[1776505383386,34.76,76675.1467,0.0,-0.87679,7e-05,16.21069]
[1776505383851,34.76,76675.1467,0.0,-0.87679,7e-05,16.21059]
[1776505383938,34.76,76675.1467,0.0,-0.87679,7e-05,16.21059]
[1776505385651,34.76,76663.7767,0.0,-0.87763,7e-05,16.13088]
[1776505386659,34.76,76660.1967,0.0,-0.87789,7e-05,16.10583]
[1776505388673,34.76,76656.25,0.0,-0.87818,7e-05,16.07826]
[1776505390632,34.76,76654.9633,0.0,-0.87827,7e-05,16.06929]
[1776505390704,34.76,76654.9633,0.0,-0.87827,7e-05,16.06929]
[1776505396729,34.76,76648.3767,0.0,-0.87875,7e-05,16.02373]
[1776505399613,34.76,76647.1933,0.0,-0.87883,7e-05,16.01565]
[1776505399693,34.76,76647.1933,0.0,-0.87883,7e-05,16.01565]
[1776505404742,34.76,76647.0767,0.0,-0.87883,7e-05,16.01543]
[1776505407249,34.76,76647.2033,0.0,-0.87882,7e-05,16.01651]
[1776505407443,34.76,76647.2033,0.0,-0.87882,7e-05,16.01651]
[1776505410748,34.76,76650.8367,0.0,-0.87855,7e-05,16.04217]
[1776505415753,34.76,76656.4133,0.0,-0.87817,7e-05,16.0779]
[1776505421759,34.76,76659.4,0.0,-0.87795,7e-05,16.09873]
[1776505421799,34.76,76659.4,0.0,-0.87795,7e-05,16.09873]
[1776505421948,34.76,76659.4,0.0,-0.87795,7e-05,16.09873]
[1776505428953,34.76,76663.14,0.0,-0.87768,7e-05,16.12456]
[1776505430213,34.76,76663.14,0.0,-0.87768,7e-05,16.12456]
[1776505430443,34.76,76663.14,0.0,-0.87768,7e-05,16.12456]
[1776505437775,34.76,76664.61,0.0,-0.87758,7e-05,16.13422]
[1776505438452,34.76,76664.61,0.0,-0.87758,7e-05,16.13422]
[1776505438694,34.76,76664.61,0.0,-0.87758,7e-05,16.13422]
[1776505439777,34.76,76668.8467,0.0,-0.87727,7e-05,16.16369]
[1776505444782,34.76,76669.4333,0.0,-0.87723,7e-05,16.16724]
[1776505448019,34.76,76669.7133,0.0,-0.87721,7e-05,16.16885]
[1776505448203,34.76,76669.7133,0.0,-0.87721,7e-05,16.16885]
[1776505452862,34.76,76669.31,0.0,-0.87725,7e-05,16.16546]
[1776505452943,34.76,76669.31,0.0,-0.87725,7e-05,16.16546]
[1776505457932,34.76,76668.2733,0.0,-0.87733,7e-05,16.15771]
[1776505458199,34.76,76668.2733,0.0,-0.87733,7e-05,16.15771]
[1776505464808,34.76,76670.8333,0.0,-0.87715,7e-05,16.1748]
[1776505467768,34.76,76670.76,0.0,-0.87716,7e-05,16.17404]
[1776505467940,34.76,76670.76,0.0,-0.87716,7e-05,16.17391]
[1776505474269,34.76,76670.33,0.0,-0.87722,7e-05,16.16666]
[1776505478416,34.75,76670.9133,0.0,-0.87718,7e-05,16.17039]
[1776505478440,34.75,76670.9133,0.0,-0.87718,7e-05,16.17039]
[1776505486353,34.75,76671.96,0.0,-0.87712,7e-05,16.17658]
[1776505488147,34.75,76671.81,0.0,-0.87713,7e-05,16.1754]
[1776505488196,34.75,76671.81,0.0,-0.87713,7e-05,16.1754]
[1776505493838,34.75,76672.28,0.0,-0.87711,7e-05,16.17794]
[1776505498843,34.75,76672.45,0.0,-0.8771,7e-05,16.17849]
[1776505504479,34.75,76672.3867,0.0,-0.87711,7e-05,16.17729]
[1776505510521,34.75,76672.23,0.0,-0.87713,7e-05,16.17545]
[1776505511181,34.75,76672.23,0.0,-0.87713,7e-05,16.17545]
[1776505511202,34.75,76672.23,0.0,-0.87713,7e-05,16.17545]
[1776505513964,34.75,76671.0667,0.0,-0.87722,7e-05,16.16696]
[1776505513983,34.75,76671.0667,0.0,-0.87722,7e-05,16.16696]
[1776505516563,34.75,76663.13,0.0,-0.87781,7e-05,16.11128]
[1776505517535,34.75,76663.13,0.0,-0.87781,7e-05,16.11128]
[1776505517570,34.75,76663.13,0.0,-0.87781,7e-05,16.11131]
[1776505518577,34.75,76656.8033,0.0,-0.87827,7e-05,16.06709]
[1776505520866,34.75,76652.49,0.0,-0.87858,7e-05,16.03706]
[1776505525871,34.75,76648.5167,0.0,-0.87887,7e-05,16.00974]
[1776505529707,34.75,76646.82,0.0,-0.87899,7e-05,15.99824]
[1776505529742,34.75,76646.82,0.0,-0.87899,7e-05,15.99833]
[1776505530363,34.75,76646.82,0.0,-0.87899,7e-05,15.99833]
[1776505530441,34.75,76646.82,0.0,-0.87899,7e-05,15.99833]
[1776505535236,34.75,76650.5567,0.0,-0.87873,7e-05,16.02148]
[1776505535436,34.75,76650.5567,0.0,-0.87873,7e-05,16.02148]
[1776505535696,34.75,76650.5567,0.0,-0.87873,7e-05,16.02156]
[1776505538503,34.75,76650.9,0.0,-0.8787,7e-05,16.02412]
[1776505538694,34.75,76650.9,0.0,-0.8787,7e-05,16.02412]
[1776505544759,34.75,76652.6533,0.0,-0.87857,7e-05,16.03688]
[1776505547705,34.75,76652.4133,0.0,-0.87858,7e-05,16.03534]
[1776505547941,34.75,76652.4133,0.0,-0.87858,7e-05,16.03541]
[1776505549624,34.75,76652.14,0.0,-0.8786,7e-05,16.03357]
[1776505549690,34.75,76652.14,0.0,-0.8786,7e-05,16.03357]
[1776505549793,34.75,76652.14,0.0,-0.8786,7e-05,16.03364]
[1776505554751,34.75,76652.23,0.0,-0.87859,7e-05,16.03455]
[1776505554938,34.75,76652.23,0.0,-0.87859,7e-05,16.03462]
[1776505560871,34.75,76655.5767,0.0,-0.87835,7e-05,16.05824]
[1776505563444,34.75,76655.26,0.0,-0.87837,7e-05,16.0561]
[1776505563688,34.75,76655.26,0.0,-0.87837,7e-05,16.0561]
[1776505565011,34.75,76654.8633,0.0,-0.8784,7e-05,16.05342]
[1776505565193,34.75,76654.8633,0.0,-0.8784,7e-05,16.05342]
[1776505565906,34.75,76654.8633,0.0,-0.8784,7e-05,16.05347]
[1776505570916,34.75,76653.08,0.0,-0.87852,7e-05,16.04129]
[1776505575568,34.75,76652.4233,0.0,-0.87857,7e-05,16.03696]
[1776505575693,34.75,76652.4233,0.0,-0.87857,7e-05,16.03696]
[1776505580566,34.75,76652.2467,0.0,-0.87858,7e-05,16.03606]
[1776505580691,34.75,76652.2467,0.0,-0.87858,7e-05,16.03606]
[1776505581926,34.75,76657.8767,0.0,-0.87816,7e-05,16.07548]
[1776505583278,34.75,76658.5567,0.0,-0.87811,7e-05,16.08024]
[1776505583437,34.75,76658.5567,0.0,-0.87811,7e-05,16.08024]
[1776505583538,34.75,76658.5567,0.0,-0.87811,7e-05,16.08025]
[1776505586878,34.75,76658.38,0.0,-0.87813,7e-05,16.07903]
[1776505586939,34.75,76658.45,0.0,-0.87812,7e-05,16.07952]
[1776505592937,34.75,76658.5467,0.0,-0.87814,7e-05,16.07682]
[1776505593506,34.75,76658.5467,0.0,-0.87814,7e-05,16.07682]
[1776505593697,34.75,76658.5467,0.0,-0.87814,7e-05,16.07682]
[1776505595946,34.75,76661.72,0.0,-0.8779,7e-05,16.099]
[1776505596195,34.75,76661.72,0.0,-0.8779,7e-05,16.099]
[1776505596297,34.75,76661.72,0.0,-0.8779,7e-05,16.09898]
[1776505601951,34.75,76661.5767,0.0,-0.87792,7e-05,16.09776]
[1776505606956,34.75,76660.7967,0.0,-0.87797,7e-05,16.09224]
[1776505611962,34.75,76660.28,0.0,-0.87801,7e-05,16.08859]
[1776505617266,34.75,76661.4833,0.0,-0.87793,7e-05,16.09694]
[1776505619280,34.75,76665.9833,0.0,-0.8776,7e-05,16.12834]
[1776505620287,34.75,76684.6167,0.0,-0.87623,7e-05,16.25872]
[1776505621294,34.75,76689.5033,0.0,-0.87587,7e-05,16.29283]
[1776505626941,34.75,76686.46,0.0,-0.8761,7e-05,16.27088]
[1776505627706,34.75,76687.5267,0.0,-0.87602,7e-05,16.27821]
[1776505629837,34.75,76687.3,0.0,-0.87604,7e-05,16.27631]
[1776505629941,34.75,76687.3,0.0,-0.87604,7e-05,16.27631]
[1776505629980,34.75,76687.3433,0.0,-0.87604,7e-05,16.27646]
[1776505635986,34.75,76687.28,0.0,-0.87605,7e-05,16.27514]
[1776505639494,34.75,76687.74,0.0,-0.87602,7e-05,16.2779]
[1776505639694,34.75,76687.74,0.0,-0.87602,7e-05,16.2779]
[1776505644146,34.75,76691.5233,0.0,-0.87575,7e-05,16.30356]
[1776505644192,34.75,76691.5233,0.0,-0.87575,7e-05,16.30356]
[1776505644456,34.75,76691.5233,0.0,-0.87576,7e-05,16.30335]
[1776505649493,34.75,76694.9833,0.0,-0.87551,7e-05,16.32655]
[1776505654528,34.74,76694.4033,0.0,-0.87559,7e-05,16.31799]
[1776505659563,34.74,76695.6833,0.0,-0.8755,7e-05,16.32589]
[1776505664598,34.74,76693.66,0.0,-0.87566,7e-05,16.31069]
[1776505666054,34.74,76684.69,0.0,-0.87633,7e-05,16.24761]
[1776505671647,34.74,76684.2667,0.0,-0.87637,7e-05,16.244]
[1776505676682,34.74,76685.88,0.0,-0.87626,7e-05,16.2547]
[1776505681718,34.74,76688.8633,0.0,-0.87604,7e-05,16.27492]
[1776505686752,34.74,76686.8567,0.0,-0.8762,7e-05,16.26015]
[1776505692794,34.74,76686.3533,0.0,-0.87624,7e-05,16.25589]
[1776505697828,34.73,76686.5267,0.0,-0.87624,7e-05,16.25631]
[1776505702864,34.73,76689.0267,0.0,-0.87607,7e-05,16.27282]
[1776505708096,34.73,76691.6667,0.0,-0.87588,7e-05,16.29035]
[1776505710920,34.73,76691.8833,0.0,-0.87587,7e-05,16.29123]
[1776505711927,34.73,76700.8833,0.0,-0.87523,7e-05,16.35073]
[1776505716961,34.73,76696.9933,0.0,-0.87553,7e-05,16.3222]
[1776505721997,34.73,76696.6467,0.0,-0.87557,7e-05,16.31866]
[1776505727032,34.72,76695.3733,0.0,-0.87568,7e-05,16.30867]
[1776505732067,34.72,76696.8,0.0,-0.87558,7e-05,16.31762]
[1776505737102,34.72,76702.59,0.0,-0.87516,7e-05,16.35708]
[1776505739116,34.72,76709.7833,0.0,-0.87463,7e-05,16.40697]
[1776505744137,34.72,76713.2867,0.0,-0.87439,7e-05,16.4298]
[1776505747140,34.72,76707.9267,0.0,-0.8748,7e-05,16.39109]
[1776505753146,34.71,76707.34,0.0,-0.87487,7e-05,16.38512]
[1776505758151,34.71,76707.95,0.0,-0.87484,7e-05,16.38788]
[1776505763156,34.71,76713.7267,0.0,-0.87443,7e-05,16.42689]
[1776505768161,34.7,76715.1867,0.0,-0.87434,7e-05,16.43534]
[1776505774167,34.7,76716.59,0.0,-0.87428,7e-05,16.43956]
[1776505779172,34.7,76717.4867,0.0,-0.87423,7e-05,16.44398]
[1776505781174,34.7,76712.7833,0.0,-0.87459,7e-05,16.41015]
[1776505782417,34.7,76710.0967,0.0,-0.8748,7e-05,16.3906]
[1776505784177,34.7,76698.5033,0.0,-0.87567,7e-05,16.30879]
[1776505789182,34.69,76697.2467,0.0,-0.87577,7e-05,16.29877]
[1776505795188,34.69,76697.33,0.0,-0.87578,7e-05,16.29823]
[1776505800193,34.69,76697.22,0.0,-0.87579,7e-05,16.29673]
[1776505805198,34.69,76697.05,0.0,-0.87581,7e-05,16.29482]
[1776505810203,34.69,76696.6933,0.0,-0.87585,7e-05,16.29162]
[1776505816209,34.69,76688.9533,0.0,-0.87643,7e-05,16.23654]
[1776505822697,34.69,76688.9233,0.0,-0.87644,7e-05,16.2359]
[1776505828739,34.69,76689.1033,0.0,-0.87643,7e-05,16.23664]
[1776505834226,34.69,76689.6733,0.0,-0.87641,7e-05,16.23675]
[1776505839817,34.68,76689.7767,0.0,-0.87642,7e-05,16.23603]
[1776505844852,34.68,76690.7467,0.0,-0.87637,7e-05,16.24088]
[1776505849887,34.68,76691.6233,0.0,-0.87633,7e-05,16.24505]
[1776505854922,34.67,76692.2467,0.0,-0.87631,7e-05,16.24719]
[1776505859957,34.67,76691.64,0.0,-0.87637,7e-05,16.24073]
[1776505864992,34.67,76688.2833,0.0,-0.87664,7e-05,16.216]
[1776505865999,34.67,76680.5067,0.0,-0.87721,7e-05,16.16129]
[1776505866280,34.67,76680.5067,0.0,-0.87721,7e-05,16.16129]
[1776505866437,34.67,76680.5067,0.0,-0.87721,7e-05,16.16129]
[1776505868015,34.67,76667.4233,0.0,-0.87818,7e-05,16.06912]
[1776505873266,34.67,76664.0933,0.0,-0.87843,7e-05,16.04492]
[1776505879092,34.66,76664.3033,0.0,-0.87843,7e-05,16.0454]
[1776505882005,34.66,76664.1933,0.0,-0.87844,7e-05,16.0443]
[1776505882190,34.66,76664.1933,0.0,-0.87844,7e-05,16.0443]
[1776505882275,34.66,76664.82,0.0,-0.87839,7e-05,16.04852]
[1776505888280,34.66,76669.0967,0.0,-0.87809,7e-05,16.07727]
[1776505893285,34.66,76670.7367,0.0,-0.87801,7e-05,16.08427]
[1776505898290,34.66,76671.09,0.0,-0.87799,7e-05,16.08564]
[1776505904296,34.66,76672.21,0.0,-0.87792,7e-05,16.09215]
[1776505909301,34.65,76671.51,0.0,-0.87799,7e-05,16.08611]
[1776505915307,34.65,76671.7567,0.0,-0.87798,7e-05,16.08652]
[1776505928320,34.65,76672.9133,0.0,-0.87792,7e-05,16.09311]
[1776505933325,34.65,76669.5333,0.0,-0.87816,7e-05,16.06949]
[1776505938330,34.65,76668.5233,0.0,-0.87823,7e-05,16.06266]
[1776505943335,34.65,76668.9733,0.0,-0.8782,7e-05,16.06605]
[1776505948340,34.65,76670.2733,0.0,-0.8781,7e-05,16.07535]
[1776505952619,34.65,76675.07,0.0,-0.87777,7e-05,16.10563]
[1776505957655,34.65,76673.7867,0.0,-0.87787,7e-05,16.09655]
[1776505962690,34.65,76672.82,0.0,-0.87794,7e-05,16.08986]
[1776505964704,34.65,76666.7967,0.0,-0.87838,7e-05,16.04778]
[1776505969740,34.65,76662.5867,0.0,-0.87868,7e-05,16.01881]
[1776505974778,34.65,76661.06,0.0,-0.87878,7e-05,16.00874]
[1776505975785,34.65,76659.9567,0.0,-0.87886,7e-05,16.00099]
[1776505976792,34.65,76651.2767,0.0,-0.8795,7e-05,15.94027]
[1776505977799,34.65,76645.76,0.0,-0.8799,7e-05,15.90174]
[1776505982834,34.65,76636.69,0.0,-0.88055,7e-05,15.83885]
[1776505984290,34.65,76636.69,0.0,-0.88055,7e-05,15.83885]
[1776505984437,34.66,76636.69,0.0,-0.88055,7e-05,15.83907]
[1776505985855,34.66,76623.93,0.0,-0.88147,7e-05,15.75053]
[1776505988857,34.66,76622.82,0.0,-0.88155,7e-05,15.74266]
[1776505988944,34.66,76622.82,0.0,-0.88155,7e-05,15.74266]
[1776505989044,34.66,76622.82,0.0,-0.88155,7e-05,15.74264]
[1776505994387,34.66,76619.75,0.0,-0.88177,7e-05,15.72102]
[1776505999954,34.65,76620.3367,0.0,-0.88173,7e-05,15.72482]
[1776506001688,34.65,76620.3033,0.0,-0.88174,7e-05,15.72453]
[1776506003428,34.65,76619.99,0.0,-0.88176,7e-05,15.72225]
[1776506003437,34.65,76619.99,0.0,-0.88176,7e-05,15.72225]
[1776506005398,34.65,76619.9667,0.0,-0.88176,7e-05,15.72199]
[1776506010403,34.65,76617.9967,0.0,-0.88191,7e-05,15.70805]
[1776506015408,34.65,76617.92,0.0,-0.88193,7e-05,15.70398]
[1776506017467,34.65,76617.92,0.0,-0.88193,7e-05,15.70393]
[1776506017695,34.65,76617.92,0.0,-0.88193,7e-05,15.70393]
[1776506022123,34.65,76618.7633,0.0,-0.88187,7e-05,15.70967]
[1776506022187,34.65,76618.7633,0.0,-0.88187,7e-05,15.70967]
[1776506023946,34.65,76618.6933,0.0,-0.88188,7e-05,15.70912]
[1776506024189,34.65,76618.6933,0.0,-0.88188,7e-05,15.70912]
[1776506024291,34.65,76618.6933,0.0,-0.88188,7e-05,15.70909]
[1776506029422,34.65,76617.23,0.0,-0.88199,7e-05,15.69877]
[1776506031693,34.65,76617.23,0.0,-0.88199,7e-05,15.69875]
[1776506031726,34.65,76617.23,0.0,-0.88199,7e-05,15.69875]
[1776506033187,34.65,76611.7833,0.0,-0.88238,7e-05,15.66092]
[1776506035285,34.65,76609.55,0.0,-0.88254,7e-05,15.64544]
[1776506035329,34.65,76609.55,0.0,-0.88254,7e-05,15.64552]
[1776506035437,34.65,76609.55,0.0,-0.88254,7e-05,15.64552]
[1776506035691,34.65,76609.55,0.0,-0.88254,7e-05,15.64552]
[1776506038222,34.65,76602.8967,0.0,-0.88301,7e-05,15.59959]
[1776506041715,34.65,76602.1267,0.0,-0.88306,7e-05,15.59464]
[1776506041937,34.65,76602.1267,0.0,-0.88306,7e-05,15.59464]
[1776506042039,34.65,76602.1267,0.0,-0.88306,7e-05,15.59479]
[1776506044695,34.66,76600.1567,0.0,-0.88319,7e-05,15.58138]
[1776506044937,34.66,76600.1567,0.0,-0.88319,7e-05,15.58138]
[1776506050307,34.66,76603.3433,0.0,-0.88296,7e-05,15.60421]
[1776506051513,34.66,76605.4233,0.0,-0.88281,7e-05,15.61877]
[1776506051694,34.66,76605.4233,0.0,-0.88281,7e-05,15.61877]
[1776506053291,34.66,76605.4233,0.0,-0.88281,7e-05,15.61886]
[1776506053440,34.66,76605.4233,0.0,-0.88281,7e-05,15.61886]
[1776506053446,34.66,76605.6233,0.0,-0.88279,7e-05,15.62034]
[1776506059369,34.66,76604.46,0.0,-0.88289,7e-05,15.61126]
[1776506064457,34.65,76600.73,0.0,-0.88317,7e-05,15.58392]
[1776506070448,34.65,76600.2533,0.0,-0.88322,7e-05,15.57859]
[1776506076469,34.65,76601.2033,0.0,-0.88319,7e-05,15.58028]
[1776506081247,34.63,76597.28,0.0,-0.88358,7e-05,15.54319]
[1776506081437,34.63,76597.28,0.0,-0.88358,7e-05,15.54319]
[1776506081474,34.63,76594.8867,0.0,-0.88375,7e-05,15.52621]
[1776506081693,34.63,76594.8867,0.0,-0.88375,7e-05,15.52621]
[1776506087480,34.63,76595.63,0.0,-0.88372,7e-05,15.52925]
[1776506092485,34.62,76597.4433,0.0,-0.88363,7e-05,15.53859]
[1776506095488,34.62,76589.0367,0.0,-0.88425,7e-05,15.47821]
[1776506095619,34.62,76589.0367,0.0,-0.88425,7e-05,15.47821]
[1776506096489,34.62,76588.8,0.0,-0.88427,7e-05,15.47593]
[1776506096499,34.62,76588.8,0.0,-0.88427,7e-05,15.47593]
[1776506096776,34.62,76588.8,0.0,-0.88427,7e-05,15.47593]
[1776506102495,34.61,76587.0533,0.0,-0.88443,7e-05,15.46006]
[1776506105396,34.61,76586.7933,0.0,-0.88446,7e-05,15.45765]
[1776506105438,34.61,76586.7933,0.0,-0.88446,7e-05,15.45765]
[1776506105498,34.61,76586.2367,0.0,-0.88451,7e-05,15.45258]
[1776506105558,34.61,76586.2367,0.0,-0.88451,7e-05,15.45258]
[1776506105689,34.61,76586.2367,0.0,-0.88451,7e-05,15.45258]
[1776506111504,34.61,76582.9867,0.0,-0.88478,7e-05,15.42653]
[1776506113535,34.6,76583.0467,0.0,-0.88478,7e-05,15.42582]
[1776506113587,34.6,76583.0467,0.0,-0.88478,7e-05,15.42582]
[1776506113696,34.6,76583.0467,0.0,-0.88478,7e-05,15.42582]
[1776506114507,34.6,76583.5567,0.0,-0.88475,7e-05,15.42879]
[1776506119792,34.6,76581.9933,0.0,-0.8849,7e-05,15.41464]
[1776506124827,34.59,76583.2167,0.0,-0.88484,7e-05,15.42038]
[1776506126978,34.59,76582.8733,0.0,-0.88487,7e-05,15.41747]
[1776506127196,34.59,76582.8733,0.0,-0.88487,7e-05,15.41747]
[1776506127297,34.59,76582.8733,0.0,-0.88488,7e-05,15.41693]
[1776506127681,34.59,76582.8733,0.0,-0.88488,7e-05,15.41693]
[1776506127938,34.59,76582.8733,0.0,-0.88488,7e-05,15.41693]
[1776506129522,34.59,76572.2667,0.0,-0.88564,7e-05,15.34248]
[1776506135040,34.59,76570.4767,0.0,-0.8858,7e-05,15.32458]
[1776506135136,34.59,76570.4767,0.0,-0.8858,7e-05,15.32458]
[1776506135192,34.59,76570.4767,0.0,-0.8858,7e-05,15.32458]
[1776506135292,34.59,76570.4767,0.0,-0.88581,7e-05,15.32421]
[1776506135905,34.59,76565.6767,0.0,-0.88615,7e-05,15.29062]
[1776506140940,34.58,76563.7633,0.0,-0.8863,7e-05,15.27564]
[1776506146539,34.58,76563.4767,0.0,-0.88634,7e-05,15.27193]
[1776506152545,34.58,76563.8667,0.0,-0.88633,7e-05,15.27259]
[1776506155548,34.58,76564.9133,0.0,-0.88627,7e-05,15.27914]
[1776506155606,34.58,76564.9133,0.0,-0.88627,7e-05,15.27879]
[1776506155698,34.58,76564.9133,0.0,-0.88627,7e-05,15.27879]
[1776506156045,34.58,76564.9133,0.0,-0.88628,7e-05,15.27844]
[1776506161080,34.57,76568.7667,0.0,-0.88602,7e-05,15.30321]
[1776506162181,34.57,76568.7667,0.0,-0.88602,7e-05,15.30321]
[1776506162195,34.57,76568.7667,0.0,-0.88602,7e-05,15.30321]
[1776506162278,34.57,76568.7667,0.0,-0.88602,7e-05,15.30321]
[1776506162444,34.57,76568.7667,0.0,-0.88602,7e-05,15.30321]
[1776506162496,34.57,76568.7667,0.0,-0.88603,7e-05,15.30284]
[1776506168561,34.57,76564.84,0.0,-0.88633,7e-05,15.27353]
[1776506173389,34.57,76564.6467,0.0,-0.88635,7e-05,15.2708]
[1776506173441,34.57,76564.6467,0.0,-0.88635,7e-05,15.2708]
[1776506173551,34.57,76564.6467,0.0,-0.88635,7e-05,15.2708]
[1776506173566,34.57,76563.6367,0.0,-0.88643,7e-05,15.26347]
[1776506173695,34.57,76563.6367,0.0,-0.88643,7e-05,15.26347]
[1776506179206,34.56,76564.71,0.0,-0.88638,7e-05,15.26883]
[1776506184241,34.56,76566.7033,0.0,-0.88625,7e-05,15.28081]
[1776506185770,34.56,76567.9933,0.0,-0.88617,7e-05,15.28935]
[1776506185886,34.56,76567.9933,0.0,-0.88617,7e-05,15.28935]
[1776506185944,34.56,76567.9933,0.0,-0.88617,7e-05,15.28935]
[1776506186254,34.56,76567.9933,0.0,-0.88617,7e-05,15.28889]
[1776506187262,34.56,76578.1367,0.0,-0.88546,7e-05,15.35875]
[1776506189060,34.56,76578.0267,0.0,-0.88548,7e-05,15.35749]
[1776506189123,34.56,76578.0267,0.0,-0.88548,7e-05,15.35749]
[1776506189195,34.56,76578.0267,0.0,-0.88548,7e-05,15.35749]
[1776506189283,34.56,76578.0267,0.0,-0.88548,7e-05,15.35699]
[1776506190283,34.56,76583.76,0.0,-0.88508,7e-05,15.39627]
[1776506195588,34.55,76582.08,0.0,-0.88525,7e-05,15.37877]
[1776506198762,34.55,76582.81,0.0,-0.88521,7e-05,15.3824]
[1776506198887,34.55,76582.81,0.0,-0.88521,7e-05,15.3824]
[1776506198946,34.55,76582.81,0.0,-0.88521,7e-05,15.3824]
[1776506199346,34.55,76582.81,0.0,-0.88522,7e-05,15.38191]
[1776506204381,34.55,76586.22,0.0,-0.885,7e-05,15.40302]
[1776506205336,34.55,76586.22,0.0,-0.885,7e-05,15.40302]
[1776506205444,34.55,76586.22,0.0,-0.885,7e-05,15.40302]
[1776506205489,34.55,76586.22,0.0,-0.885,7e-05,15.40302]
[1776506205539,34.55,76586.22,0.0,-0.88501,7e-05,15.40244]
[1776506205697,34.55,76586.22,0.0,-0.88501,7e-05,15.40244]
[1776506206599,34.55,76594.4833,0.0,-0.88443,7e-05,15.45928]
[1776506212605,34.54,76592.9267,0.0,-0.88457,7e-05,15.44504]
[1776506212945,34.54,76592.9267,0.0,-0.88457,7e-05,15.44504]
[1776506213031,34.54,76592.9267,0.0,-0.88457,7e-05,15.44504]
[1776506213200,34.54,76592.9267,0.0,-0.88457,7e-05,15.44504]
[1776506213240,34.54,76592.9267,0.0,-0.88458,7e-05,15.44447]
[1776506218485,34.54,76592.2,0.0,-0.88466,7e-05,15.43665]
[1776506221298,34.53,76591.33,0.0,-0.88473,7e-05,15.42952]
[1776506221383,34.53,76591.33,0.0,-0.88473,7e-05,15.42952]
[1776506221445,34.53,76591.33,0.0,-0.88473,7e-05,15.42952]
[1776506221508,34.53,76591.33,0.0,-0.88474,7e-05,15.42899]
[1776506226544,34.53,76595.2633,0.0,-0.88449,7e-05,15.4537]
[1776506227417,34.53,76595.2633,0.0,-0.88449,7e-05,15.4537]
[1776506227440,34.53,76595.2633,0.0,-0.88449,7e-05,15.4537]
[1776506227461,34.53,76595.2633,0.0,-0.88449,7e-05,15.4537]
[1776506227551,34.53,76595.2633,0.0,-0.88449,7e-05,15.45321]
[1776506227709,34.53,76595.2633,0.0,-0.88449,7e-05,15.45321]
[1776506229565,34.53,76608.7433,0.0,-0.88354,7e-05,15.54662]
[1776506230572,34.53,76614.5733,0.0,-0.88312,7e-05,15.58725]
[1776506231326,34.53,76614.5733,0.0,-0.88312,7e-05,15.58725]
[1776506231372,34.53,76614.5733,0.0,-0.88312,7e-05,15.58725]
[1776506231443,34.53,76614.5733,0.0,-0.88312,7e-05,15.58725]
[1776506231579,34.53,76614.5733,0.0,-0.88312,7e-05,15.58722]
[1776506232586,34.53,76620.81,0.0,-0.88267,7e-05,15.6307]
[1776506236614,34.53,76623.9233,0.0,-0.88245,7e-05,15.65236]
[1776506238371,34.53,76623.9233,0.0,-0.88245,7e-05,15.65238]
[1776506238439,34.53,76623.9233,0.0,-0.88245,7e-05,15.65238]
[1776506238488,34.53,76623.9233,0.0,-0.88245,7e-05,15.65238]
[1776506238627,34.53,76623.9233,0.0,-0.88245,7e-05,15.6524]
[1776506238694,34.53,76623.9233,0.0,-0.88245,7e-05,15.6524]
[1776506239632,34.53,76635.02,0.0,-0.88165,7e-05,15.72997]
[1776506244637,34.53,76633.66,0.0,-0.88175,7e-05,15.72048]
[1776506245030,34.53,76633.66,0.0,-0.88175,7e-05,15.72048]
[1776506245192,34.53,76633.66,0.0,-0.88175,7e-05,15.72048]
[1776506248641,34.53,76628.8233,0.0,-0.88209,7e-05,15.68689]
[1776506253645,34.53,76626.8267,0.0,-0.88226,7e-05,15.66997]
[1776506255723,34.53,76625.8967,0.0,-0.88232,7e-05,15.66369]
[1776506255834,34.53,76625.8967,0.0,-0.88232,7e-05,15.66369]
[1776506255943,34.53,76625.8967,0.0,-0.88232,7e-05,15.66369]
[1776506256039,34.53,76625.8967,0.0,-0.88232,7e-05,15.6638]
[1776506261653,34.53,76624.6533,0.0,-0.8824,7e-05,15.6557]
[1776506263362,34.53,76624.6533,0.0,-0.8824,7e-05,15.6557]
[1776506263408,34.53,76624.6533,0.0,-0.8824,7e-05,15.6557]
[1776506263441,34.53,76624.6533,0.0,-0.8824,7e-05,15.6557]
[1776506263542,34.53,76624.6533,0.0,-0.8824,7e-05,15.65594]
[1776506268660,34.53,76624.4867,0.0,-0.88241,7e-05,15.65538]
[1776506270885,34.53,76624.4567,0.0,-0.8824,7e-05,15.65541]
[1776506270938,34.53,76624.4567,0.0,-0.8824,7e-05,15.65541]
[1776506271042,34.53,76624.4567,0.0,-0.8824,7e-05,15.65541]
[1776506271193,34.53,76624.4567,0.0,-0.8824,7e-05,15.65541]
[1776506271279,34.53,76624.4567,0.0,-0.8824,7e-05,15.65553]
[1776506272938,34.53,76626.04,0.0,-0.88229,7e-05,15.66669]
[1776506278670,34.53,76626.34,0.0,-0.88226,7e-05,15.66965]
[1776506284676,34.54,76626.04,0.0,-0.88226,7e-05,15.66907]
[1776506285553,34.54,76626.04,0.0,-0.88226,7e-05,15.66907]
[1776506285653,34.54,76626.04,0.0,-0.88226,7e-05,15.66907]
[1776506285677,34.54,76626.0433,0.0,-0.88226,7e-05,15.66935]
[1776506285688,34.54,76626.0433,0.0,-0.88226,7e-05,15.66935]
[1776506292684,34.54,76624.78,0.0,-0.88233,7e-05,15.66234]
[1776506298041,34.54,76624.6633,0.0,-0.88232,7e-05,15.66309]
[1776506299186,34.54,76624.6633,0.0,-0.88232,7e-05,15.66309]
[1776506299241,34.54,76624.6633,0.0,-0.88232,7e-05,15.66309]
[1776506299443,34.54,76624.6633,0.0,-0.88232,7e-05,15.66309]
[1776506299467,34.54,76624.6633,0.0,-0.88232,7e-05,15.66335]
[1776506304696,34.54,76624.26,0.0,-0.88234,7e-05,15.66184]
[1776506310126,34.55,76624.1367,0.0,-0.88233,7e-05,15.66254]
[1776506312635,34.55,76624.2233,0.0,-0.88234,7e-05,15.66]
[1776506312693,34.55,76624.2233,0.0,-0.88234,7e-05,15.66]
[1776506312704,34.55,76624.2233,0.0,-0.88234,7e-05,15.66]
[1776506312942,34.55,76624.2233,0.0,-0.88234,7e-05,15.66026]
[1776506313146,34.55,76624.2233,0.0,-0.88234,7e-05,15.66051]
[1776506319188,34.55,76624.57,0.0,-0.88229,7e-05,15.66447]
[1776506321389,34.55,76624.5767,0.0,-0.88229,7e-05,15.66477]
[1776506321438,34.55,76624.5767,0.0,-0.88229,7e-05,15.66477]
[1776506326718,34.55,76626.2433,0.0,-0.88216,7e-05,15.67781]
[1776506330330,34.55,76626.22,0.0,-0.88215,7e-05,15.67835]
[1776506330426,34.55,76626.22,0.0,-0.88215,7e-05,15.67835]
[1776506330440,34.55,76626.22,0.0,-0.88215,7e-05,15.67835]
[1776506330532,34.55,76626.22,0.0,-0.88215,7e-05,15.67858]
[1776506336727,34.56,76625.7533,0.0,-0.88217,7e-05,15.67673]
[1776506342524,34.56,76625.57,0.0,-0.88217,7e-05,15.67662]
[1776506342700,34.56,76625.57,0.0,-0.88217,7e-05,15.67662]
[1776506342739,34.56,76625.99,0.0,-0.88213,7e-05,15.67978]
[1776506342940,34.56,76625.99,0.0,-0.88213,7e-05,15.67978]
[1776506343357,34.56,76625.99,0.0,-0.88213,7e-05,15.68001]
[1776506346737,34.56,76631.21,0.0,-0.88175,7e-05,15.71704]
[1776506352742,34.56,76634.3767,0.0,-0.88151,7e-05,15.7402]
[1776506358037,34.56,76636.2333,0.0,-0.88137,7e-05,15.75382]
[1776506358189,34.56,76636.2333,0.0,-0.88137,7e-05,15.75382]
[1776506358462,34.56,76636.2333,0.0,-0.88137,7e-05,15.75404]
[1776506359469,34.56,76626.98,0.0,-0.88203,7e-05,15.68964]
[1776506363753,34.56,76622.6367,0.0,-0.88234,7e-05,15.65959]
[1776506368528,34.56,76622.6867,0.0,-0.88233,7e-05,15.66095]
[1776506368689,34.56,76622.6867,0.0,-0.88233,7e-05,15.66095]
[1776506368698,34.56,76622.6867,0.0,-0.88233,7e-05,15.66095]
[1776506368758,34.56,76624.1733,0.0,-0.88222,7e-05,15.67156]
[1776506368949,34.56,76624.1733,0.0,-0.88222,7e-05,15.67156]
[1776506374575,34.57,76624.76,0.0,-0.88218,7e-05,15.67364]
[1776506376273,34.57,76624.7333,0.0,-0.88218,7e-05,15.67369]
[1776506376439,34.57,76624.7333,0.0,-0.88218,7e-05,15.67369]
[1776506381771,34.57,76623.86,0.0,-0.88223,7e-05,15.66905]
[1776506383727,34.57,76623.86,0.0,-0.88223,7e-05,15.66929]
[1776506383939,34.57,76623.2133,0.0,-0.88227,7e-05,15.66502]
[1776506383986,34.57,76623.2133,0.0,-0.88227,7e-05,15.66502]
[1776506384192,34.57,76623.2133,0.0,-0.88227,7e-05,15.66502]
[1776506384645,34.57,76623.2133,0.0,-0.88227,7e-05,15.66522]
[1776506389680,34.57,76621.7933,0.0,-0.88236,7e-05,15.65636]
[1776506396730,34.57,76620.66,0.0,-0.88242,7e-05,15.64997]
[1776506397087,34.57,76620.66,0.0,-0.88242,7e-05,15.64997]
[1776506397198,34.57,76620.66,0.0,-0.88242,7e-05,15.64997]
[1776506402772,34.58,76620.3167,0.0,-0.88243,7e-05,15.64907]
[1776506403073,34.58,76620.3167,0.0,-0.88243,7e-05,15.64907]
[1776506403197,34.58,76620.3167,0.0,-0.88243,7e-05,15.64907]
[1776506403276,34.58,76620.3167,0.0,-0.88243,7e-05,15.64907]
[1776506403444,34.58,76620.3167,0.0,-0.88243,7e-05,15.64907]
[1776506403778,34.58,76620.3167,0.0,-0.88243,7e-05,15.64934]
[1776506406797,34.58,76610.4133,0.0,-0.88313,7e-05,15.58107]
[1776506410444,34.58,76606.9467,0.0,-0.88337,7e-05,15.55748]
[1776506410692,34.58,76606.9467,0.0,-0.88337,7e-05,15.55748]
[1776506412803,34.58,76602.39,0.0,-0.88369,7e-05,15.5263]
[1776506417808,34.58,76600.32,0.0,-0.88383,7e-05,15.51293]
[1776506418674,34.58,76600.32,0.0,-0.88383,7e-05,15.51293]
[1776506418691,34.58,76600.32,0.0,-0.88383,7e-05,15.51293]
[1776506418939,34.58,76600.32,0.0,-0.88383,7e-05,15.51312]
[1776506418963,34.58,76600.32,0.0,-0.88383,7e-05,15.51312]
[1776506419201,34.58,76600.32,0.0,-0.88383,7e-05,15.51312]
[1776506419300,34.58,76600.32,0.0,-0.88383,7e-05,15.51331]
[1776506424815,34.58,76602.8667,0.0,-0.88364,7e-05,15.53193]
[1776506428727,34.58,76603.1833,0.0,-0.88361,7e-05,15.53448]
[1776506428945,34.58,76603.1833,0.0,-0.88361,7e-05,15.53482]
[1776506433753,34.58,76599.1233,0.0,-0.88391,7e-05,15.50396]
[1776506433935,34.59,76598.0,0.0,-0.88399,7e-05,15.49637]
[1776506434131,34.59,76598.0,0.0,-0.88399,7e-05,15.49637]
[1776506434189,34.59,76598.0,0.0,-0.88399,7e-05,15.49637]
[1776506434233,34.59,76598.0,0.0,-0.88398,7e-05,15.49661]
[1776506436827,34.59,76593.4833,0.0,-0.8843,7e-05,15.46575]
[1776506440073,34.59,76590.8133,0.0,-0.88448,7e-05,15.44805]
[1776506440193,34.59,76590.8133,0.0,-0.88448,7e-05,15.44805]
[1776506440552,34.59,76590.8133,0.0,-0.88448,7e-05,15.44805]
[1776506440692,34.59,76590.8133,0.0,-0.88448,7e-05,15.44805]
[1776506440756,34.59,76590.8133,0.0,-0.88448,7e-05,15.44834]
[1776506445836,34.59,76588.02,0.0,-0.88466,7e-05,15.43049]
[1776506446923,34.59,76587.9133,0.0,-0.88466,7e-05,15.43007]
[1776506446942,34.59,76587.9133,0.0,-0.88466,7e-05,15.43007]
[1776506452844,34.59,76586.4633,0.0,-0.88475,7e-05,15.42195]
[1776506454593,34.59,76586.0833,0.0,-0.88477,7e-05,15.41964]
[1776506454697,34.59,76586.0833,0.0,-0.88477,7e-05,15.41964]
[1776506455499,34.59,76586.0833,0.0,-0.88477,7e-05,15.41998]
[1776506455690,34.59,76586.0833,0.0,-0.88477,7e-05,15.41998]
[1776506455763,34.6,76586.0833,0.0,-0.88476,7e-05,15.4203]
[1776506458164,34.6,76581.8,0.0,-0.88505,7e-05,15.39169]
[1776506460852,34.6,76574.8633,0.0,-0.88553,7e-05,15.34448]
[1776506462021,34.6,76574.8633,0.0,-0.88553,7e-05,15.34491]
[1776506462198,34.6,76574.8633,0.0,-0.88553,7e-05,15.34491]
[1776506462297,34.6,76574.8633,0.0,-0.88552,7e-05,15.34537]
[1776506468144,34.6,76572.5567,0.0,-0.88566,7e-05,15.33166]
[1776506468196,34.6,76572.5567,0.0,-0.88566,7e-05,15.33166]
[1776506468234,34.6,76572.5567,0.0,-0.88566,7e-05,15.33201]
[1776506469241,34.6,76582.66,0.0,-0.88494,7e-05,15.40234]
[1776506470248,34.6,76586.87,0.0,-0.88464,7e-05,15.43186]
[1776506472261,34.61,76581.81,0.0,-0.88499,7e-05,15.39748]
[1776506474586,34.61,76581.5233,0.0,-0.88501,7e-05,15.39586]
[1776506474689,34.61,76581.5233,0.0,-0.88501,7e-05,15.39586]
[1776506474866,34.61,76579.81,0.0,-0.88513,7e-05,15.38435]
[1776506480318,34.61,76583.23,0.0,-0.88486,7e-05,15.41011]
[1776506480936,34.61,76583.23,0.0,-0.88486,7e-05,15.41011]
[1776506481730,34.61,76583.23,0.0,-0.88486,7e-05,15.41011]
[1776506481785,34.61,76583.23,0.0,-0.88486,7e-05,15.41045]
[1776506481940,34.61,76583.23,0.0,-0.88486,7e-05,15.41045]
[1776506482333,34.61,76583.23,0.0,-0.88486,7e-05,15.41079]
[1776506487368,34.61,76583.1867,0.0,-0.88484,7e-05,15.41217]
[1776506492403,34.62,76582.7267,0.0,-0.88488,7e-05,15.40727]
[1776506495424,34.62,76579.5367,0.0,-0.8851,7e-05,15.38586]
[1776506496431,34.62,76566.93,0.0,-0.88598,7e-05,15.29895]
[1776506497438,34.62,76552.6,0.0,-0.88698,7e-05,15.20034]
[1776506498445,34.62,76548.1933,0.0,-0.88728,7e-05,15.17038]
[1776506499605,34.62,76548.1933,0.0,-0.88728,7e-05,15.17038]
[1776506499690,34.62,76548.1933,0.0,-0.88728,7e-05,15.17038]
[1776506500459,34.62,76542.92,0.0,-0.88764,7e-05,15.13497]
[1776506502473,34.62,76537.5433,0.0,-0.888,7e-05,15.09899]
[1776506504487,34.62,76532.55,0.0,-0.88834,7e-05,15.06577]
[1776506505130,34.62,76532.55,0.0,-0.88834,7e-05,15.06577]
[1776506505191,34.62,76532.55,0.0,-0.88834,7e-05,15.06577]
[1776506505493,34.62,76532.55,0.0,-0.88833,7e-05,15.06634]
[1776506508719,34.63,76533.69,0.0,-0.88824,7e-05,15.07529]
[1776506508940,34.63,76533.69,0.0,-0.88823,7e-05,15.07582]
[1776506511536,34.63,76538.7533,0.0,-0.88787,7e-05,15.1122]
[1776506516571,34.63,76541.57,0.0,-0.88765,7e-05,15.13403]
[1776506517388,34.63,76541.57,0.0,-0.88765,7e-05,15.13403]
[1776506517440,34.63,76541.57,0.0,-0.88765,7e-05,15.13403]
[1776506517578,34.63,76541.57,0.0,-0.88764,7e-05,15.13455]
[1776506518585,34.63,76536.0167,0.0,-0.88802,7e-05,15.09687]
[1776506519800,34.63,76536.0167,0.0,-0.88802,7e-05,15.09687]
[1776506519942,34.64,76536.0167,0.0,-0.88802,7e-05,15.09745]
[1776506521336,34.64,76536.0167,0.0,-0.88801,7e-05,15.09802]
[1776506521609,34.64,76536.0167,0.0,-0.888,7e-05,15.09869]
[1776506522616,34.64,76520.0867,0.0,-0.8891,7e-05,14.98996]
[1776506523628,34.64,76506.92,0.0,-0.88999,7e-05,14.90046]
[1776506524430,34.64,76506.92,0.0,-0.88999,7e-05,14.90046]
[1776506524635,34.64,76506.92,0.0,-0.88998,7e-05,14.90126]
[1776506529671,34.65,76510.49,0.0,-0.8897,7e-05,14.9296]
[1776506530232,34.65,76510.49,0.0,-0.8897,7e-05,14.9296]
[1776506530678,34.65,76510.49,0.0,-0.88969,7e-05,14.93015]
[1776506531685,34.65,76494.8,0.0,-0.89076,7e-05,14.82343]
[1776506532692,34.65,76478.0067,0.0,-0.89189,7e-05,14.70923]
[1776506533211,34.65,76478.0067,0.0,-0.89189,7e-05,14.70923]
[1776506533699,34.65,76478.0067,0.0,-0.89189,7e-05,14.7097]
[1776506535713,34.65,76476.8967,0.0,-0.89195,7e-05,14.70309]
[1776506536720,34.65,76467.22,0.0,-0.8926,7e-05,14.63768]
[1776506539541,34.65,76464.5633,0.0,-0.89277,7e-05,14.62062]
[1776506539741,34.65,76464.5633,0.0,-0.89277,7e-05,14.62119]
[1776506540748,34.66,76459.3633,0.0,-0.89311,7e-05,14.58639]
[1776506543037,34.66,76459.71,0.0,-0.89307,7e-05,14.58982]
[1776506543187,34.66,76459.71,0.0,-0.89307,7e-05,14.58982]
[1776506544528,34.66,76459.71,0.0,-0.89307,7e-05,14.59031]
[1776506544776,34.66,76459.71,0.0,-0.89306,7e-05,14.5908]
[1776506545783,34.66,76467.0467,0.0,-0.89257,7e-05,14.64126]
[1776506546790,34.66,76459.8367,0.0,-0.89304,7e-05,14.5929]
[1776506547797,34.66,76446.7033,0.0,-0.89392,7e-05,14.50439]
[1776506548081,34.66,76446.7033,0.0,-0.89392,7e-05,14.50439]
[1776506548804,34.66,76446.7033,0.0,-0.89391,7e-05,14.50507]
[1776506549829,34.66,76446.7033,0.0,-0.89391,7e-05,14.50507]
[1776506549865,34.66,76446.7033,0.0,-0.8939,7e-05,14.50575]
[1776506550818,34.66,76446.6833,0.0,-0.8939,7e-05,14.50641]
[1776506551824,34.67,76434.6533,0.0,-0.89471,7e-05,14.42243]
[1776506552835,34.67,76425.4933,0.0,-0.89531,7e-05,14.36135]
[1776506553119,34.67,76425.4933,0.0,-0.89531,7e-05,14.36135]
[1776506553844,34.67,76425.4933,0.0,-0.8953,7e-05,14.36221]
[1776506554577,34.67,76425.4933,0.0,-0.8953,7e-05,14.36221]
[1776506554849,34.67,76425.4933,0.0,-0.89529,7e-05,14.36303]
[1776506555856,34.67,76431.7033,0.0,-0.89487,7e-05,14.40589]
[1776506556863,34.67,76427.07,0.0,-0.89517,7e-05,14.37543]
[1776506558255,34.67,76425.84,0.0,-0.89524,7e-05,14.36798]
[1776506558877,34.68,76425.84,0.0,-0.89523,7e-05,14.36889]
[1776506559883,34.68,76421.6267,0.0,-0.8955,7e-05,14.34133]
[1776506562905,34.68,76422.9167,0.0,-0.89539,7e-05,14.3529]
[1776506563911,34.68,76414.0267,0.0,-0.89596,7e-05,14.29391]
[1776506564439,34.68,76414.0267,0.0,-0.89596,7e-05,14.29391]
[1776506564922,34.68,76414.0267,0.0,-0.89595,7e-05,14.29492]
[1776506568950,34.69,76407.6533,0.0,-0.89633,7e-05,14.25593]
[1776506573970,34.7,76404.3133,0.0,-0.8965,7e-05,14.2383]
[1776506577636,34.7,76408.3933,0.0,-0.89621,7e-05,14.26861]
[1776506577688,34.7,76408.3933,0.0,-0.89621,7e-05,14.26861]
[1776506581981,34.71,76413.97,0.0,-0.89579,7e-05,14.31065]
[1776506584984,34.71,76423.1767,0.0,-0.89516,7e-05,14.37547]
[1776506585985,34.71,76428.7833,0.0,-0.89478,7e-05,14.41414]
[1776506588991,34.72,76441.1067,0.0,-0.89394,7e-05,14.49968]
[1776506591941,34.72,76445.4333,0.0,-0.89363,7e-05,14.53112]
[1776506592995,34.72,76454.0067,0.0,-0.89305,7e-05,14.59013]
[1776506594466,34.72,76454.09,0.0,-0.89303,7e-05,14.59155]
[1776506594691,34.72,76454.09,0.0,-0.89303,7e-05,14.59155]
[1776506598000,34.73,76459.5167,0.0,-0.89263,7e-05,14.63171]
[1776506599001,34.73,76467.13,0.0,-0.89212,7e-05,14.68418]
[1776506601004,34.73,76473.21,0.0,-0.89169,7e-05,14.72681]
[1776506603006,34.73,76478.3033,0.0,-0.89134,7e-05,14.76266]
[1776506603627,34.73,76478.3033,0.0,-0.89134,7e-05,14.76266]
[1776506603692,34.73,76478.3033,0.0,-0.89134,7e-05,14.76266]
[1776506605093,34.73,76479.2967,0.0,-0.89126,7e-05,14.77052]
[1776506605202,34.73,76479.2967,0.0,-0.89126,7e-05,14.77052]
[1776506606009,34.73,76479.6267,0.0,-0.89123,7e-05,14.77331]
[1776506608011,34.74,76472.5433,0.0,-0.8917,7e-05,14.72622]
[1776506609012,34.74,76463.86,0.0,-0.89228,7e-05,14.66784]
[1776506609766,34.74,76463.86,0.0,-0.89228,7e-05,14.66784]
[1776506609942,34.74,76463.86,0.0,-0.89228,7e-05,14.66784]
[1776506614017,34.74,76456.8533,0.0,-0.89274,7e-05,14.61914]
[1776506618022,34.74,76449.67,0.0,-0.89321,7e-05,14.57245]
[1776506619211,34.74,76447.3267,0.0,-0.89336,7e-05,14.55713]
[1776506619450,34.74,76447.3267,0.0,-0.89336,7e-05,14.55713]
[1776506619650,34.74,76447.3267,0.0,-0.89336,7e-05,14.55713]
[1776506619690,34.74,76447.3267,0.0,-0.89336,7e-05,14.55713]
[1776506619751,34.74,76447.3267,0.0,-0.89335,7e-05,14.55773]
[1776506623707,34.75,76445.7367,0.0,-0.89344,7e-05,14.54871]
[1776506623945,34.75,76445.7367,0.0,-0.89344,7e-05,14.54871]
[1776506629378,34.75,76442.5733,0.0,-0.89361,7e-05,14.53151]
[1776506634413,34.76,76443.91,0.0,-0.89349,7e-05,14.5436]
[1776506636427,34.76,76434.6333,0.0,-0.89409,7e-05,14.48218]
[1776506637578,34.76,76434.6333,0.0,-0.89409,7e-05,14.48218]
[1776506637692,34.76,76434.6333,0.0,-0.89409,7e-05,14.48218]
[1776506640434,34.76,76432.3033,0.0,-0.89423,7e-05,14.46851]
[1776506640692,34.76,76432.3033,0.0,-0.89423,7e-05,14.46851]
[1776506640789,34.76,76432.3033,0.0,-0.89422,7e-05,14.46921]
[1776506644080,34.77,76432.0033,0.0,-0.89422,7e-05,14.46924]
[1776506644198,34.77,76432.0033,0.0,-0.89422,7e-05,14.46924]
[1776506647781,34.77,76434.0133,0.0,-0.89406,7e-05,14.48476]
[1776506647943,34.77,76434.0133,0.0,-0.89406,7e-05,14.48476]
[1776506648513,34.77,76443.67,0.0,-0.8934,7e-05,14.55178]
[1776506649447,34.77,76443.67,0.0,-0.8934,7e-05,14.55178]
[1776506649688,34.77,76443.67,0.0,-0.8934,7e-05,14.55178]
[1776506649781,34.77,76443.67,0.0,-0.8934,7e-05,14.55258]
[1776506651534,34.78,76448.56,0.0,-0.89305,7e-05,14.58729]
[1776506655643,34.78,76451.56,0.0,-0.89283,7e-05,14.60992]
[1776506655695,34.78,76451.56,0.0,-0.89283,7e-05,14.60992]
[1776506659809,34.78,76452.9433,0.0,-0.89271,7e-05,14.62219]
[1776506659943,34.78,76452.9433,0.0,-0.89271,7e-05,14.62219]
[1776506660598,34.79,76462.1433,0.0,-0.89207,7e-05,14.68591]
[1776506663500,34.79,76463.6033,0.0,-0.89196,7e-05,14.69715]
[1776506663693,34.79,76463.6033,0.0,-0.89196,7e-05,14.69715]
[1776506665634,34.79,76458.4767,0.0,-0.89229,7e-05,14.66441]
[1776506666641,34.79,76458.6933,0.0,-0.89227,7e-05,14.66647]
[1776506667648,34.79,76438.9633,0.0,-0.89358,7e-05,14.53343]
[1776506668655,34.79,76432.17,0.0,-0.89403,7e-05,14.48812]
[1776506669260,34.79,76432.17,0.0,-0.89403,7e-05,14.48812]
[1776506669444,34.79,76432.17,0.0,-0.89403,7e-05,14.48812]
[1776506671675,34.8,76436.28,0.0,-0.89376,7e-05,14.51436]
[1776506673552,34.8,76437.23,0.0,-0.89369,7e-05,14.52141]
[1776506673693,34.8,76437.23,0.0,-0.89369,7e-05,14.52141]
[1776506675179,34.8,76432.92,0.0,-0.89396,7e-05,14.49354]
[1776506675187,34.8,76432.92,0.0,-0.89396,7e-05,14.49354]
[1776506675704,34.8,76432.92,0.0,-0.89395,7e-05,14.49418]
[1776506679247,34.8,76432.8633,0.0,-0.89394,7e-05,14.49564]
[1776506679441,34.8,76432.8633,0.0,-0.89394,7e-05,14.49564]
[1776506680739,34.81,76441.6467,0.0,-0.89334,7e-05,14.55613]
[1776506683000,34.81,76441.77,0.0,-0.89333,7e-05,14.55752]
[1776506683098,34.81,76439.2867,0.0,-0.89349,7e-05,14.54129]
[1776506683192,34.81,76439.2867,0.0,-0.89349,7e-05,14.54129]
[1776506687314,34.81,76438.5567,0.0,-0.89351,7e-05,14.53867]
[1776506688795,34.81,76433.1867,0.0,-0.89386,7e-05,14.50362]
[1776506690102,34.81,76433.1867,0.0,-0.89386,7e-05,14.50362]
[1776506690577,34.81,76432.9533,0.0,-0.89387,7e-05,14.50266]
[1776506691819,34.82,76426.79,0.0,-0.89426,7e-05,14.46246]
[1776506692826,34.82,76421.0867,0.0,-0.89463,7e-05,14.42476]
[1776506693620,34.82,76421.0867,0.0,-0.89463,7e-05,14.42476]
[1776506694853,34.82,76421.0867,0.0,-0.89462,7e-05,14.42555]
[1776506695852,34.82,76417.2933,0.0,-0.89486,7e-05,14.40163]
[1776506696859,34.82,76406.1833,0.0,-0.89558,7e-05,14.32779]
[1776506697866,34.82,76398.9067,0.0,-0.89605,7e-05,14.27971]
[1776506698165,34.82,76398.9067,0.0,-0.89605,7e-05,14.27971]
[1776506699880,34.82,76417.8,0.0,-0.89479,7e-05,14.40829]
[1776506704915,34.83,76415.0833,0.0,-0.89493,7e-05,14.39387]
[1776506709879,34.84,76418.9333,0.0,-0.89465,7e-05,14.42277]
[1776506709940,34.84,76418.9333,0.0,-0.89465,7e-05,14.42277]
[1776506711719,34.84,76423.03,0.0,-0.89436,7e-05,14.45171]
[1776506713979,34.84,76419.7267,0.0,-0.89456,7e-05,14.4316]
[1776506714987,34.84,76410.9833,0.0,-0.89513,7e-05,14.37355]
[1776506715340,34.84,76410.9833,0.0,-0.89513,7e-05,14.37355]
[1776506718010,34.85,76406.33,0.0,-0.89541,7e-05,14.34474]
[1776506723048,34.85,76407.9233,0.0,-0.89527,7e-05,14.35939]
[1776506728083,34.86,76406.14,0.0,-0.89535,7e-05,14.35129]
[1776506728482,34.86,76406.14,0.0,-0.89535,7e-05,14.35129]
[1776506728690,34.86,76406.14,0.0,-0.89535,7e-05,14.35129]
[1776506730097,34.86,76413.7167,0.0,-0.89483,7e-05,14.40376]
[1776506732110,34.86,76408.1867,0.0,-0.8952,7e-05,14.36481]
[1776506733119,34.86,76396.5733,0.0,-0.89595,7e-05,14.28769]
[1776506734149,34.86,76396.5733,0.0,-0.89595,7e-05,14.28769]
[1776506734191,34.86,76400.0367,0.0,-0.89572,7e-05,14.31178]
[1776506734991,34.86,76400.0367,0.0,-0.89572,7e-05,14.31178]
[1776506735133,34.87,76400.0367,0.0,-0.89571,7e-05,14.31263]
[1776506735195,34.87,76400.0367,0.0,-0.89571,7e-05,14.31263]
[1776506740322,34.87,76402.0167,0.0,-0.89554,7e-05,14.33024]
[1776506740443,34.87,76402.0167,0.0,-0.89554,7e-05,14.33024]
[1776506746165,34.88,76399.5767,0.0,-0.89565,7e-05,14.31891]
[1776506747372,34.88,76402.8133,0.0,-0.89543,7e-05,14.34147]
[1776506747447,34.88,76402.8133,0.0,-0.89543,7e-05,14.34147]
[1776506748166,34.88,76395.8833,0.0,-0.89587,7e-05,14.29585]
[1776506748514,34.88,76395.8833,0.0,-0.89587,7e-05,14.29585]
[1776506748696,34.88,76395.8833,0.0,-0.89587,7e-05,14.29585]
[1776506748787,34.88,76395.8833,0.0,-0.89586,7e-05,14.2967]
[1776506754172,34.89,76394.47,0.0,-0.89591,7e-05,14.29148]
[1776506756210,34.89,76394.0533,0.0,-0.89592,7e-05,14.29037]
[1776506756448,34.89,76394.0533,0.0,-0.89592,7e-05,14.29037]
[1776506762180,34.9,76393.7267,0.0,-0.89589,7e-05,14.29324]
[1776506763298,34.9,76392.1067,0.0,-0.89599,7e-05,14.28323]
[1776506763444,34.9,76392.1067,0.0,-0.89599,7e-05,14.28323]
[1776506764597,34.9,76391.2367,0.0,-0.89604,7e-05,14.27826]
[1776506764696,34.9,76391.2367,0.0,-0.89604,7e-05,14.27826]
[1776506764759,34.9,76391.2367,0.0,-0.89603,7e-05,14.27912]
[1776506771189,34.91,76391.16,0.0,-0.89598,7e-05,14.28374]
[1776506775792,34.92,76391.22,0.0,-0.89595,7e-05,14.28752]
[1776506775942,34.92,76391.22,0.0,-0.89595,7e-05,14.28752]
[1776506777195,34.92,76395.7767,0.0,-0.89563,7e-05,14.31972]
[1776506782201,34.93,76398.5733,0.0,-0.89541,7e-05,14.34256]
[1776506785211,34.93,76390.65,0.0,-0.8959,7e-05,14.29194]
[1776506785389,34.93,76390.65,0.0,-0.8959,7e-05,14.29194]
[1776506786376,34.93,76386.6933,0.0,-0.89615,7e-05,14.26637]
[1776506787213,34.93,76386.5267,0.0,-0.89615,7e-05,14.26617]
[1776506787604,34.93,76386.5267,0.0,-0.89615,7e-05,14.26617]
[1776506792218,34.94,76376.3833,0.0,-0.89679,7e-05,14.19952]
[1776506792601,34.94,76376.3833,0.0,-0.89679,7e-05,14.19952]
[1776506793221,34.94,76365.5767,0.0,-0.89748,6e-05,14.12847]
[1776506794222,34.94,76359.1667,0.0,-0.89788,6e-05,14.08688]
[1776506796488,34.95,76357.29,0.0,-0.89798,6e-05,14.07662]
[1776506797225,34.95,76361.97,0.0,-0.89767,6e-05,14.10888]
[1776506798226,34.95,76378.8333,0.0,-0.89656,7e-05,14.22232]
[1776506799227,34.95,76388.1633,0.0,-0.89595,7e-05,14.28555]
[1776506804618,34.96,76394.65,0.0,-0.89547,7e-05,14.33383]
[1776506806755,34.96,76398.6267,0.0,-0.8952,7e-05,14.36186]
[1776506807639,34.96,76413.89,0.0,-0.89419,7e-05,14.46495]
[1776506808646,34.96,76421.0,0.0,-0.89371,7e-05,14.51339]
[1776506809979,34.96,76421.0,0.0,-0.89371,7e-05,14.51339]
[1776506810194,34.96,76421.0,0.0,-0.89371,7e-05,14.51339]
[1776506812094,34.96,76418.2267,0.0,-0.89388,7e-05,14.49599]
[1776506812197,34.96,76418.2267,0.0,-0.89388,7e-05,14.49599]
[1776506812240,34.96,76419.3233,0.0,-0.8938,7e-05,14.504]
[1776506814690,34.97,76427.04,0.0,-0.89327,7e-05,14.55757]
[1776506815696,34.97,76432.4633,0.0,-0.89291,7e-05,14.59457]
[1776506816704,34.97,76437.4233,0.0,-0.89257,7e-05,14.62844]
[1776506818718,34.97,76447.0533,0.0,-0.89192,7e-05,14.69413]
[1776506819725,34.97,76451.8867,0.0,-0.89159,7e-05,14.72724]
[1776506820731,34.97,76459.8567,0.0,-0.89105,7e-05,14.78139]
[1776506821739,34.97,76461.8033,0.0,-0.89092,7e-05,14.79487]
[1776506822746,34.97,76453.0833,0.0,-0.8915,7e-05,14.73616]
[1776506823392,34.97,76453.0833,0.0,-0.8915,7e-05,14.73616]
[1776506823438,34.97,76453.0833,0.0,-0.8915,7e-05,14.73616]
[1776506828789,34.97,76456.9233,0.0,-0.89122,7e-05,14.76455]
[1776506829796,34.97,76443.5767,0.0,-0.89211,7e-05,14.67503]
[1776506830803,34.98,76427.6433,0.0,-0.89317,7e-05,14.56817]
[1776506832817,34.98,76418.78,0.0,-0.89374,7e-05,14.50973]
[1776506833824,34.98,76418.5367,0.0,-0.89375,7e-05,14.50873]
[1776506834831,34.98,76409.4867,0.0,-0.89434,7e-05,14.44853]
[1776506835311,34.98,76409.4867,0.0,-0.89434,7e-05,14.44853]
[1776506835838,34.98,76409.4867,0.0,-0.89434,7e-05,14.44941]
[1776506836845,34.98,76384.4733,0.0,-0.89597,7e-05,14.28285]
[1776506837852,34.98,76363.14,0.0,-0.89735,6e-05,14.14121]
[1776506838447,34.98,76363.14,0.0,-0.89735,6e-05,14.14121]
[1776506843894,34.99,76356.4,0.0,-0.89774,6e-05,14.1004]
[1776506848825,34.99,76357.0367,0.0,-0.89768,6e-05,14.10633]
[1776506848944,34.99,76357.0367,0.0,-0.89768,6e-05,14.10633]
[1776506850943,34.99,76352.05,0.0,-0.89799,6e-05,14.07448]
[1776506851950,34.99,76357.5233,0.0,-0.89765,6e-05,14.10801]
[1776506853361,35.0,76353.5533,0.0,-0.89791,6e-05,14.08205]
[1776506853437,35.0,76353.5533,0.0,-0.89791,6e-05,14.08205]
[1776506854920,35.0,76353.5533,0.0,-0.8979,6e-05,14.08249]
[1776506854935,35.0,76353.5533,0.0,-0.8979,6e-05,14.08249]
[1776506854971,35.0,76353.5533,0.0,-0.8979,6e-05,14.08291]
[1776506857992,35.0,76359.32,0.0,-0.89751,6e-05,14.12275]
[1776506859041,35.0,76359.32,0.0,-0.89751,6e-05,14.12275]
[1776506859194,35.0,76359.32,0.0,-0.89751,6e-05,14.12275]
[1776506860012,35.0,76367.1133,0.0,-0.897,6e-05,14.1758]
[1776506862024,35.0,76373.89,0.0,-0.89655,7e-05,14.22202]
[1776506864038,35.0,76376.1667,0.0,-0.89639,7e-05,14.23818]
[1776506865045,35.0,76391.39,0.0,-0.89539,7e-05,14.34024]
[1776506867059,35.0,76402.6367,0.0,-0.89465,7e-05,14.41618]
[1776506869389,35.01,76406.9333,0.0,-0.89436,7e-05,14.44551]
[1776506869438,35.01,76406.9333,0.0,-0.89436,7e-05,14.44551]
[1776506873368,35.01,76403.7067,0.0,-0.89456,7e-05,14.42498]
[1776506873437,35.01,76403.7067,0.0,-0.89456,7e-05,14.42498]
[1776506874108,35.01,76403.7067,0.0,-0.89455,7e-05,14.42557]
[1776506876842,35.01,76400.4667,0.0,-0.89475,7e-05,14.40503]
[1776506876942,35.01,76400.4667,0.0,-0.89475,7e-05,14.40503]
[1776506881383,35.01,76398.2833,0.0,-0.89487,7e-05,14.39341]
[1776506881437,35.01,76398.2833,0.0,-0.89487,7e-05,14.39341]
[1776506883603,35.02,76400.9967,0.0,-0.89468,7e-05,14.4127]
[1776506883694,35.02,76400.9967,0.0,-0.89468,7e-05,14.4127]
[1776506884178,35.02,76400.9967,0.0,-0.89467,7e-05,14.41328]
[1776506888869,35.02,76398.4,0.0,-0.89482,7e-05,14.39826]
[1776506888941,35.02,76398.4,0.0,-0.89482,7e-05,14.39826]
[1776506893018,35.02,76397.4533,0.0,-0.89486,7e-05,14.39437]
[1776506893197,35.02,76397.4533,0.0,-0.89486,7e-05,14.39437]
[1776506893240,35.03,76397.4533,0.0,-0.89485,7e-05,14.39503]
[1776506894246,35.03,76397.4533,0.0,-0.89485,7e-05,14.39503]
[1776506894338,35.03,76390.83,0.0,-0.89528,7e-05,14.35135]
[1776506894410,35.03,76390.83,0.0,-0.89528,7e-05,14.35135]
[1776506897269,35.03,76382.42,0.0,-0.89581,7e-05,14.29717]
[1776506898765,35.03,76380.2,0.0,-0.89594,7e-05,14.28307]
[1776506898938,35.03,76380.2,0.0,-0.89594,7e-05,14.28307]
[1776506899447,35.03,76380.2,0.0,-0.89594,7e-05,14.28381]
[1776506899690,35.03,76380.2,0.0,-0.89594,7e-05,14.28381]
[1776506900290,35.03,76380.2,0.0,-0.89593,7e-05,14.28455]
[1776506901297,35.03,76375.3467,0.0,-0.89624,7e-05,14.25288]
[1776506902896,35.04,76376.37,0.0,-0.89616,7e-05,14.26043]
[1776506905325,35.04,76370.86,0.0,-0.8965,6e-05,14.22592]
[1776506906404,35.04,76369.32,0.0,-0.89659,6e-05,14.21643]
[1776506912357,35.05,76367.35,0.0,-0.89669,6e-05,14.20469]
[1776506915569,35.05,76370.1033,0.0,-0.89649,6e-05,14.22509]
[1776506916361,35.05,76359.3833,0.0,-0.89718,6e-05,14.1543]
[1776506917362,35.05,76332.5867,0.0,-0.8989,6e-05,13.97733]
[1776506918363,35.05,76326.06,0.0,-0.89931,6e-05,13.9348]
[1776506918662,35.05,76326.06,0.0,-0.89931,6e-05,13.9348]
[1776506920365,35.06,76331.6233,0.0,-0.89894,6e-05,13.97316]
[1776506921366,35.06,76336.06,0.0,-0.89864,6e-05,14.00341]
[1776506922367,35.06,76331.2467,0.0,-0.89895,6e-05,13.97213]
[1776506923368,35.06,76323.8733,0.0,-0.89941,6e-05,13.92403]
[1776506928373,35.06,76318.2833,0.0,-0.89973,6e-05,13.8905]
[1776506930375,35.07,76310.44,0.0,-0.90021,6e-05,13.84027]
[1776506935380,35.07,76310.2633,0.0,-0.90019,6e-05,13.84298]
[1776506937760,35.07,76309.7967,0.0,-0.9002,6e-05,13.84146]
[1776506937938,35.07,76309.7967,0.0,-0.9002,6e-05,13.84146]
[1776506940784,35.08,76308.4067,0.0,-0.90027,6e-05,13.83464]
[1776506940943,35.08,76308.4067,0.0,-0.90027,6e-05,13.83464]
[1776506941014,35.08,76308.4067,0.0,-0.90026,6e-05,13.83542]
[1776506942538,35.08,76311.23,0.0,-0.90007,6e-05,13.85477]
[1776506942691,35.08,76311.23,0.0,-0.90007,6e-05,13.85477]
[1776506945549,35.08,76309.6767,0.0,-0.90015,6e-05,13.84664]
[1776506945695,35.08,76309.6767,0.0,-0.90015,6e-05,13.84664]
[1776506948390,35.08,76307.93,0.0,-0.90025,6e-05,13.83658]
[1776506948435,35.09,76311.4,0.0,-0.90002,6e-05,13.86013]
[1776506950395,35.09,76318.81,0.0,-0.89954,6e-05,13.91033]
[1776506951397,35.09,76330.95,0.0,-0.89876,6e-05,13.9911]
[1776506952398,35.09,76343.3667,0.0,-0.89796,6e-05,14.07383]
[1776506952620,35.09,76343.3667,0.0,-0.89796,6e-05,14.07383]
[1776506952705,35.09,76343.3667,0.0,-0.89796,6e-05,14.07383]
[1776506953399,35.09,76347.7733,0.0,-0.89767,6e-05,14.10352]
[1776506955835,35.09,76348.2967,0.0,-0.89763,6e-05,14.10788]
[1776506955944,35.09,76348.2967,0.0,-0.89763,6e-05,14.10788]
[1776506956032,35.09,76348.2967,0.0,-0.89762,6e-05,14.10832]
[1776506961407,35.1,76347.8867,0.0,-0.89763,6e-05,14.10784]
[1776506964665,35.1,76346.2267,0.0,-0.89772,6e-05,14.09805]
[1776506964696,35.1,76346.2267,0.0,-0.89772,6e-05,14.09805]
[1776506965411,35.1,76346.8833,0.0,-0.89767,6e-05,14.10278]
[1776506969117,35.1,76347.1733,0.0,-0.89764,6e-05,14.10584]
[1776506971417,35.1,76337.71,0.0,-0.89826,6e-05,14.04103]
[1776506972721,35.1,76338.34,0.0,-0.89822,6e-05,14.04566]
[1776506978424,35.11,76338.0767,0.0,-0.89821,6e-05,14.04667]
[1776506978708,35.11,76338.0767,0.0,-0.89821,6e-05,14.04667]
[1776506978936,35.11,76338.0767,0.0,-0.89821,6e-05,14.04667]
[1776506984430,35.11,76341.32,0.0,-0.89797,6e-05,14.07074]
[1776506985156,35.11,76341.32,0.0,-0.89797,6e-05,14.07074]
[1776506986432,35.11,76331.1333,0.0,-0.89861,6e-05,14.00424]
[1776506987433,35.11,76313.7067,0.0,-0.89972,6e-05,13.88985]
[1776506988791,35.11,76310.6167,0.0,-0.89991,6e-05,13.87019]
[1776506994287,35.12,76311.3133,0.0,-0.89983,6e-05,13.8783]
[1776506994437,35.12,76311.3133,0.0,-0.89983,6e-05,13.8783]
[1776507000192,35.13,76309.1633,0.0,-0.89992,6e-05,13.86845]
[1776507000437,35.13,76309.1633,0.0,-0.89992,6e-05,13.86845]
[1776507000446,35.13,76308.2633,0.0,-0.89997,6e-05,13.86324]
[1776507000654,35.13,76308.2633,0.0,-0.89997,6e-05,13.86324]
[1776507000690,35.13,76308.2633,0.0,-0.89997,6e-05,13.86324]
[1776507005033,35.13,76301.7533,0.0,-0.90035,6e-05,13.82395]
[1776507006452,35.13,76296.5967,0.0,-0.90067,6e-05,13.79068]
[1776507006528,35.13,76296.5967,0.0,-0.90067,6e-05,13.79068]
[1776507008454,35.13,76282.7367,0.0,-0.90152,6e-05,13.70099]
[1776507009945,35.14,76282.7367,0.0,-0.90152,6e-05,13.70162]
[1776507011078,35.14,76288.9833,0.0,-0.90111,6e-05,13.74383]
[1776507012085,35.14,76284.1667,0.0,-0.90141,6e-05,13.71291]
[1776507014099,35.14,76278.42,0.0,-0.90175,6e-05,13.67665]
[1776507015107,35.14,76280.1267,0.0,-0.90164,6e-05,13.68842]
[1776507016114,35.14,76288.7033,0.0,-0.9011,6e-05,13.74514]
[1776507017463,35.14,76305.3767,0.0,-0.90005,6e-05,13.85513]
[1776507019804,35.14,76304.4633,0.0,-0.90009,6e-05,13.85007]
[1776507019944,35.14,76304.4633,0.0,-0.90009,6e-05,13.85007]
[1776507020142,35.15,76304.4633,0.0,-0.90009,6e-05,13.8506]
[1776507021108,35.15,76304.4633,0.0,-0.90009,6e-05,13.8506]
[1776507021191,35.15,76304.4633,0.0,-0.90009,6e-05,13.8506]
[1776507022156,35.15,76293.4733,0.0,-0.90077,6e-05,13.77946]
[1776507023819,35.15,76293.6467,0.0,-0.90075,6e-05,13.78114]
[1776507025178,35.15,76295.9867,0.0,-0.9006,6e-05,13.79752]
[1776507026185,35.15,76278.1867,0.0,-0.90171,6e-05,13.6811]
[1776507027176,35.15,76278.1867,0.0,-0.90171,6e-05,13.6811]
[1776507028199,35.15,76271.8933,0.0,-0.9021,6e-05,13.64054]
[1776507033234,35.15,76273.7067,0.0,-0.90199,6e-05,13.65057]
[1776507034031,35.15,76273.7067,0.0,-0.90199,6e-05,13.65057]
[1776507034191,35.15,76273.7067,0.0,-0.90199,6e-05,13.65057]
[1776507036430,35.15,76277.7367,0.0,-0.90173,6e-05,13.67743]
[1776507036447,35.15,76277.7367,0.0,-0.90173,6e-05,13.67743]
[1776507036483,35.15,76276.8967,0.0,-0.90178,6e-05,13.67218]
[1776507041488,35.16,76275.1333,0.0,-0.90188,6e-05,13.6617]
[1776507041693,35.16,76275.81,0.0,-0.90184,6e-05,13.66639]
[1776507047333,35.16,76272.4233,0.0,-0.90203,6e-05,13.646]
[1776507048341,35.16,76266.1167,0.0,-0.90242,6e-05,13.60517]
[1776507049246,35.16,76266.1167,0.0,-0.90242,6e-05,13.60517]
[1776507053100,35.16,76263.95,0.0,-0.90254,6e-05,13.59245]
[1776507056398,35.16,76269.2067,0.0,-0.9022,6e-05,13.62808]
[1776507058412,35.16,76273.09,0.0,-0.90196,6e-05,13.65389]
[1776507059419,35.16,76286.5033,0.0,-0.90112,6e-05,13.74181]
[1776507060426,35.16,76291.7467,0.0,-0.90078,6e-05,13.77654]
[1776507061432,35.16,76297.5867,0.0,-0.90041,6e-05,13.81516]
[1776507062440,35.17,76304.6,0.0,-0.89997,6e-05,13.86152]
[1776507065370,35.17,76305.2533,0.0,-0.89992,6e-05,13.86636]
[1776507066468,35.17,76305.0667,0.0,-0.89993,6e-05,13.86551]
[1776507067475,35.17,76295.4733,0.0,-0.90053,6e-05,13.80257]
[1776507068972,35.17,76294.91,0.0,-0.90057,6e-05,13.79901]
[1776507070496,35.17,76300.5033,0.0,-0.90021,6e-05,13.83598]
[1776507075523,35.17,76302.6233,0.0,-0.90007,6e-05,13.85041]
[1776507080528,35.17,76302.1367,0.0,-0.9001,6e-05,13.84771]
[1776507080816,35.17,76302.1367,0.0,-0.9001,6e-05,13.84771]
[1776507080944,35.17,76302.1367,0.0,-0.9001,6e-05,13.84771]
[1776507081013,35.17,76302.1367,0.0,-0.9001,6e-05,13.84771]
[1776507081196,35.17,76302.1367,0.0,-0.9001,6e-05,13.84771]
[1776507081290,35.17,76302.1367,0.0,-0.9001,6e-05,13.84781]
[1776507083531,35.17,76312.7867,0.0,-0.89942,6e-05,13.91823]
[1776507085323,35.17,76313.7067,0.0,-0.89936,6e-05,13.92452]
[1776507085443,35.17,76313.7067,0.0,-0.89936,6e-05,13.92452]
[1776507088536,35.17,76318.6933,0.0,-0.89904,6e-05,13.95822]
[1776507089537,35.17,76327.92,0.0,-0.89844,6e-05,14.0196]
[1776507090538,35.17,76335.15,0.0,-0.89798,6e-05,14.06779]
[1776507093541,35.17,76342.6267,0.0,-0.89751,6e-05,14.11502]
[1776507094542,35.17,76347.56,0.0,-0.89719,6e-05,14.14799]
[1776507096544,35.18,76352.2567,0.0,-0.89688,6e-05,14.17964]
[1776507098106,35.18,76351.2467,0.0,-0.89694,6e-05,14.17319]
[1776507098198,35.18,76351.2467,0.0,-0.89694,6e-05,14.17319]
[1776507098298,35.18,76351.2467,0.0,-0.89694,6e-05,14.17345]
[1776507098901,35.18,76351.2467,0.0,-0.89694,6e-05,14.17345]
[1776507098942,35.18,76351.2467,0.0,-0.89694,6e-05,14.17345]
[1776507104552,35.18,76348.1633,0.0,-0.89712,6e-05,14.15471]
[1776507105345,35.18,76348.1633,0.0,-0.89712,6e-05,14.15471]
[1776507105418,35.18,76348.1633,0.0,-0.89712,6e-05,14.15517]
[1776507106554,35.18,76302.67,0.0,-0.90002,6e-05,13.85514]
[1776507108541,35.18,76300.1167,0.0,-0.90017,6e-05,13.8387]
[1776507113561,35.18,76302.17,0.0,-0.90004,6e-05,13.85251]
[1776507117565,35.18,76307.2633,0.0,-0.89972,6e-05,13.88585]
[1776507119841,35.18,76307.92,0.0,-0.89968,6e-05,13.89037]
[1776507119940,35.18,76307.92,0.0,-0.89968,6e-05,13.89037]
[1776507120521,35.18,76307.92,0.0,-0.89968,6e-05,13.89037]
[1776507120536,35.18,76307.92,0.0,-0.89967,6e-05,13.89065]
[1776507120694,35.18,76307.92,0.0,-0.89967,6e-05,13.89065]
[1776507123571,35.18,76316.35,0.0,-0.89913,6e-05,13.94671]
[1776507124572,35.18,76323.26,0.0,-0.89869,6e-05,13.99236]
[1776507126004,35.18,76323.33,0.0,-0.89869,6e-05,13.99289]
[1776507126574,35.18,76309.3767,0.0,-0.89957,6e-05,13.90113]
[1776507127575,35.18,76286.3667,0.0,-0.90102,6e-05,13.75021]
[1776507128576,35.18,76271.65,0.0,-0.90194,6e-05,13.65425]
[1776507129044,35.18,76271.65,0.0,-0.90194,6e-05,13.65425]
[1776507130578,35.18,76263.92,0.0,-0.90241,6e-05,13.60455]
[1776507132580,35.19,76259.1867,0.0,-0.9027,6e-05,13.57461]
[1776507137585,35.19,76254.9733,0.0,-0.90294,6e-05,13.54919]
[1776507138139,35.19,76254.9733,0.0,-0.90294,6e-05,13.54919]
[1776507138197,35.19,76254.9733,0.0,-0.90294,6e-05,13.54919]
[1776507138291,35.19,76254.9733,0.0,-0.90293,6e-05,13.54962]
[1776507139199,35.19,76254.9733,0.0,-0.90293,6e-05,13.54962]
[1776507139440,35.19,76254.9733,0.0,-0.90293,6e-05,13.54962]
[1776507144628,35.19,76254.4033,0.0,-0.90294,6e-05,13.54843]
[1776507147629,35.19,76254.0933,0.0,-0.90295,6e-05,13.54726]
[1776507147631,35.2,76253.63,0.0,-0.90298,6e-05,13.54467]
[1776507147834,35.2,76253.63,0.0,-0.90298,6e-05,13.54467]
[1776507148520,35.2,76253.63,0.0,-0.90298,6e-05,13.54467]
[1776507148698,35.2,76253.63,0.0,-0.90297,6e-05,13.54509]
[1776507155144,35.2,76252.7567,0.0,-0.90302,6e-05,13.53912]
[1776507156219,35.2,76252.7567,0.0,-0.90302,6e-05,13.53912]
[1776507156436,35.2,76252.7567,0.0,-0.90302,6e-05,13.53912]
[1776507156538,35.2,76252.7567,0.0,-0.90302,6e-05,13.53956]
[1776507157779,35.2,76251.7433,0.0,-0.90307,6e-05,13.5334]
[1776507157939,35.2,76251.7433,0.0,-0.90307,6e-05,13.5334]
[1776507162182,35.2,76252.3333,0.0,-0.90302,6e-05,13.53897]
[1776507162193,35.2,76252.3333,0.0,-0.90302,6e-05,13.5394]
[1776507164064,35.21,76250.9933,0.0,-0.90309,6e-05,13.53112]
[1776507165847,35.21,76250.9933,0.0,-0.90309,6e-05,13.53197]
[1776507170662,35.21,76251.5767,0.0,-0.90303,6e-05,13.5379]
[1776507170700,35.21,76251.5767,0.0,-0.90303,6e-05,13.5379]
[1776507170880,35.21,76251.5767,0.0,-0.90303,6e-05,13.5379]
[1776507170943,35.21,76251.5767,0.0,-0.90303,6e-05,13.5379]
[1776507171256,35.21,76251.5767,0.0,-0.90302,6e-05,13.53834]
[1776507176291,35.21,76248.0233,0.0,-0.90322,6e-05,13.5175]
[1776507178348,35.21,76247.9667,0.0,-0.90322,6e-05,13.51759]
[1776507178405,35.21,76247.9667,0.0,-0.90322,6e-05,13.51759]
[1776507178440,35.21,76247.9667,0.0,-0.90322,6e-05,13.51759]
[1776507178502,35.22,76247.9667,0.0,-0.90322,6e-05,13.51804]
[1776507183667,35.22,76247.3567,0.0,-0.90323,6e-05,13.51634]
[1776507186539,35.22,76247.4167,0.0,-0.90322,6e-05,13.51763]
[1776507186587,35.22,76247.4167,0.0,-0.90322,6e-05,13.5181]
[1776507186693,35.22,76247.4167,0.0,-0.90322,6e-05,13.5181]
[1776507187187,35.22,76247.4167,0.0,-0.90322,6e-05,13.5181]
[1776507187445,35.22,76247.4167,0.0,-0.90322,6e-05,13.5181]
[1776507187547,35.22,76247.4167,0.0,-0.90321,6e-05,13.51858]
[1776507191396,35.22,76239.6267,0.0,-0.90367,6e-05,13.46999]
[1776507192025,35.22,76239.6267,0.0,-0.90367,6e-05,13.46999]
[1776507192199,35.22,76239.6267,0.0,-0.90367,6e-05,13.46999]
[1776507192704,35.23,76239.6267,0.0,-0.90367,6e-05,13.47052]
[1776507192949,35.23,76239.6267,0.0,-0.90367,6e-05,13.47052]
[1776507193410,35.23,76239.6267,0.0,-0.90366,6e-05,13.47085]
[1776507194417,35.23,76238.9067,0.0,-0.9037,6e-05,13.46662]
[1776507195423,35.23,76247.3033,0.0,-0.90318,6e-05,13.52149]
[1776507196431,35.23,76260.21,0.0,-0.90238,6e-05,13.6058]
[1776507197438,35.23,76264.6633,0.0,-0.9021,6e-05,13.63515]
[1776507199452,35.23,76258.14,0.0,-0.9025,6e-05,13.5933]
[1776507204488,35.23,76258.3833,0.0,-0.90246,6e-05,13.59737]
[1776507206090,35.23,76259.0433,0.0,-0.90241,6e-05,13.60237]
[1776507206195,35.23,76259.0433,0.0,-0.90241,6e-05,13.60237]
[1776507207701,35.24,76259.87,0.0,-0.90235,6e-05,13.60915]
[1776507208516,35.24,76259.87,0.0,-0.90234,6e-05,13.60984]
[1776507211324,35.24,76262.07,0.0,-0.90219,6e-05,13.6255]
[1776507211437,35.24,76262.07,0.0,-0.90219,6e-05,13.6255]
[1776507211537,35.24,76262.07,0.0,-0.90221,6e-05,13.62285]
[1776507212096,35.24,76262.07,0.0,-0.90221,6e-05,13.62285]
[1776507212200,35.24,76262.07,0.0,-0.90221,6e-05,13.62285]
[1776507213551,35.24,76268.7067,0.0,-0.90178,6e-05,13.66736]
[1776507216572,35.24,76273.39,0.0,-0.90147,6e-05,13.6996]
[1776507217324,35.24,76273.39,0.0,-0.90147,6e-05,13.6996]
[1776507217439,35.24,76273.39,0.0,-0.90147,6e-05,13.6996]
[1776507217579,35.25,76273.39,0.0,-0.90147,6e-05,13.7001]
[1776507218179,35.25,76273.39,0.0,-0.90147,6e-05,13.7001]
[1776507218201,35.25,76273.39,0.0,-0.90147,6e-05,13.7001]
[1776507219593,35.25,76286.6833,0.0,-0.90063,6e-05,13.78793]
[1776507223621,35.25,76291.8867,0.0,-0.90028,6e-05,13.82359]
[1776507225635,35.25,76299.8933,0.0,-0.89977,6e-05,13.87724]
[1776507225992,35.25,76299.8933,0.0,-0.89977,6e-05,13.87724]
[1776507226194,35.25,76299.8933,0.0,-0.89977,6e-05,13.87724]
[1776507226642,35.25,76299.8933,0.0,-0.89976,6e-05,13.87776]
[1776507226807,35.25,76299.8933,0.0,-0.89976,6e-05,13.87776]
[1776507226937,35.25,76299.8933,0.0,-0.89976,6e-05,13.87776]
[1776507228656,35.25,76305.5633,0.0,-0.89939,6e-05,13.91609]
[1776507232424,35.26,76305.5133,0.0,-0.89938,6e-05,13.91737]
[1776507232437,35.26,76305.5133,0.0,-0.89938,6e-05,13.91737]
[1776507232684,35.26,76305.5133,0.0,-0.89938,6e-05,13.91792]
[1776507232874,35.26,76305.5133,0.0,-0.89938,6e-05,13.91792]
[1776507232945,35.26,76305.5133,0.0,-0.89938,6e-05,13.91792]
[1776507237178,35.26,76306.2533,0.0,-0.89931,6e-05,13.92494]
[1776507237445,35.26,76306.2533,0.0,-0.89931,6e-05,13.92494]
[1776507237463,35.26,76306.2533,0.0,-0.89931,6e-05,13.92494]
[1776507237697,35.26,76306.2533,0.0,-0.89931,6e-05,13.92494]
[1776507237719,35.26,76306.2533,0.0,-0.8993,6e-05,13.92545]
[1776507239724,35.26,76314.35,0.0,-0.89878,6e-05,13.97965]
[1776507243307,35.26,76313.0233,0.0,-0.89885,6e-05,13.97225]
[1776507243436,35.26,76313.0233,0.0,-0.89885,6e-05,13.97225]
[1776507243641,35.26,76313.0233,0.0,-0.89885,6e-05,13.97225]
[1776507243694,35.26,76313.0233,0.0,-0.89885,6e-05,13.97225]
[1776507243710,35.26,76313.0233,0.0,-0.89885,6e-05,13.97271]
[1776507248733,35.27,76311.3167,0.0,-0.89893,6e-05,13.96379]
[1776507251866,35.27,76310.9,0.0,-0.89894,6e-05,13.96243]
[1776507251943,35.27,76310.9,0.0,-0.89894,6e-05,13.96243]
[1776507252354,35.27,76310.9,0.0,-0.89894,6e-05,13.96243]
[1776507252441,35.27,76310.9,0.0,-0.89894,6e-05,13.96243]
[1776507252456,35.27,76310.9,0.0,-0.89894,6e-05,13.96291]
[1776507255740,35.27,76306.7,0.0,-0.89919,6e-05,13.93678]
[1776507257221,35.27,76307.2167,0.0,-0.89915,6e-05,13.94067]
[1776507257443,35.27,76307.2167,0.0,-0.89915,6e-05,13.94067]
[1776507260312,35.28,76308.2467,0.0,-0.89907,6e-05,13.94889]
[1776507260437,35.28,76308.2467,0.0,-0.89907,6e-05,13.94889]
[1776507260515,35.28,76308.2467,0.0,-0.89907,6e-05,13.94935]
[1776507265609,35.28,76311.7967,0.0,-0.89883,6e-05,13.97448]
[1776507265693,35.28,76311.7967,0.0,-0.89883,6e-05,13.97448]
[1776507270754,35.28,76310.1267,0.0,-0.8989,6e-05,13.96622]
[1776507272136,35.28,76310.0933,0.0,-0.89892,6e-05,13.96314]
[1776507272189,35.28,76310.0933,0.0,-0.89892,6e-05,13.96314]
[1776507275017,35.29,76310.1033,0.0,-0.89891,6e-05,13.96457]
[1776507275187,35.29,76310.1033,0.0,-0.89891,6e-05,13.96457]
[1776507275289,35.29,76310.1033,0.0,-0.8989,6e-05,13.96502]
[1776507276831,35.29,76309.96,0.0,-0.89891,6e-05,13.96453]
[1776507277761,35.29,76325.96,0.0,-0.89789,6e-05,14.07021]
[1776507279763,35.29,76314.3733,0.0,-0.89862,6e-05,13.99456]
[1776507279914,35.29,76314.3733,0.0,-0.89862,6e-05,13.99456]
[1776507280764,35.29,76316.1433,0.0,-0.8985,6e-05,14.0066]
[1776507285769,35.29,76323.3733,0.0,-0.89802,6e-05,14.05616]
[1776507289837,35.29,76324.7867,0.0,-0.89792,6e-05,14.06688]
[1776507289949,35.29,76324.7867,0.0,-0.89792,6e-05,14.06688]
[1776507295238,35.3,76322.9333,0.0,-0.89802,6e-05,14.05648]
[1776507295439,35.3,76322.9333,0.0,-0.89802,6e-05,14.05648]
[1776507295502,35.3,76322.9333,0.0,-0.89801,6e-05,14.05685]
[1776507295801,35.3,76322.9333,0.0,-0.89801,6e-05,14.05685]
[1776507295944,35.3,76322.9333,0.0,-0.89801,6e-05,14.05685]
[1776507301784,35.3,76325.33,0.0,-0.89784,6e-05,14.07478]
[1776507305789,35.3,76320.87,0.0,-0.89811,6e-05,14.04683]
[1776507306790,35.3,76336.6233,0.0,-0.8971,6e-05,14.151]
[1776507307791,35.3,76346.8,0.0,-0.89644,6e-05,14.21843]
[1776507309793,35.3,76356.0667,0.0,-0.89584,6e-05,14.27997]
[1776507310381,35.3,76356.0667,0.0,-0.89584,6e-05,14.27997]
[1776507310437,35.3,76356.0667,0.0,-0.89584,6e-05,14.27997]
[1776507310538,35.3,76356.0667,0.0,-0.89584,6e-05,14.27997]
[1776507311795,35.3,76362.7233,0.0,-0.89541,7e-05,14.32411]
[1776507312342,35.3,76362.7233,0.0,-0.89541,7e-05,14.32411]
[1776507312450,35.3,76362.7233,0.0,-0.89541,7e-05,14.32411]
[1776507313797,35.3,76358.57,0.0,-0.89568,6e-05,14.29658]
[1776507318802,35.3,76357.1533,0.0,-0.89577,6e-05,14.28739]
[1776507320458,35.3,76357.21,0.0,-0.89576,6e-05,14.2878]
[1776507320691,35.3,76357.21,0.0,-0.89576,6e-05,14.2878]
[1776507320781,35.3,76357.21,0.0,-0.89576,6e-05,14.28776]
[1776507321531,35.3,76357.21,0.0,-0.89576,6e-05,14.28776]
[1776507321697,35.3,76357.21,0.0,-0.89576,6e-05,14.28776]
[1776507322322,35.3,76367.3233,0.0,-0.89511,7e-05,14.35475]
[1776507324845,35.3,76370.7667,0.0,-0.89489,7e-05,14.37745]
[1776507324938,35.3,76370.7667,0.0,-0.89489,7e-05,14.37745]
[1776507325804,35.3,76370.7667,0.0,-0.89489,7e-05,14.37745]
[1776507325809,35.3,76372.0567,0.0,-0.8948,7e-05,14.38592]
[1776507325943,35.3,76372.0567,0.0,-0.8948,7e-05,14.38592]
[1776507329824,35.3,76376.5067,0.0,-0.89451,7e-05,14.41567]
[1776507329952,35.3,76376.5067,0.0,-0.89451,7e-05,14.41567]
[1776507331006,35.3,76376.5067,0.0,-0.89451,7e-05,14.41591]
[1776507331195,35.3,76376.5067,0.0,-0.89451,7e-05,14.41591]
[1776507331597,35.3,76376.5067,0.0,-0.89451,7e-05,14.41591]
[1776507331695,35.3,76376.5067,0.0,-0.89451,7e-05,14.41591]
[1776507331699,35.3,76376.5067,0.0,-0.89453,7e-05,14.41285]
[1776507332395,35.31,76369.3,0.0,-0.89499,7e-05,14.36525]
[1776507333403,35.31,76365.6533,0.0,-0.89523,7e-05,14.3414]
[1776507334410,35.31,76359.9533,0.0,-0.89559,6e-05,14.30395]
[1776507336358,35.31,76359.8067,0.0,-0.8956,6e-05,14.30335]
[1776507336446,35.31,76359.8067,0.0,-0.8956,6e-05,14.30335]
[1776507337431,35.31,76366.25,0.0,-0.89517,7e-05,14.34673]
[1776507338482,35.31,76366.25,0.0,-0.89517,7e-05,14.34673]
[1776507338696,35.31,76366.25,0.0,-0.89517,7e-05,14.34673]
[1776507339447,35.31,76374.0133,0.0,-0.89466,7e-05,14.39876]
[1776507340454,35.31,76377.8367,0.0,-0.89441,7e-05,14.42438]
[1776507344318,35.31,76380.7767,0.0,-0.89421,7e-05,14.44449]
[1776507344436,35.31,76380.7767,0.0,-0.89421,7e-05,14.44449]
[1776507344538,35.31,76380.7767,0.0,-0.89421,7e-05,14.4446]
[1776507345092,35.31,76380.7767,0.0,-0.89421,7e-05,14.4446]
[1776507345194,35.31,76380.7767,0.0,-0.89421,7e-05,14.4446]
[1776507346500,35.31,76394.2833,0.0,-0.89332,7e-05,14.53472]
[1776507350733,35.31,76393.1933,0.0,-0.89339,7e-05,14.52762]
[1776507350942,35.31,76393.1933,0.0,-0.89339,7e-05,14.52771]
[1776507352542,35.31,76389.7933,0.0,-0.89362,7e-05,14.50521]
[1776507354413,35.31,76388.9833,0.0,-0.89367,7e-05,14.4999]
[1776507354441,35.31,76388.9833,0.0,-0.89367,7e-05,14.4999]
[1776507355940,35.31,76389.1,0.0,-0.89366,7e-05,14.50085]
[1776507356570,35.31,76389.1,0.0,-0.89366,7e-05,14.50093]
[1776507361604,35.31,76389.8167,0.0,-0.89361,7e-05,14.50613]
[1776507361971,35.31,76389.8167,0.0,-0.89361,7e-05,14.50613]
[1776507362201,35.31,76389.8167,0.0,-0.89361,7e-05,14.50613]
[1776507364626,35.31,76397.8267,0.0,-0.89308,7e-05,14.55962]
[1776507366884,35.31,76400.2567,0.0,-0.89292,7e-05,14.57582]
[1776507366937,35.31,76400.2567,0.0,-0.89292,7e-05,14.57582]
[1776507368802,35.31,76400.2567,0.0,-0.89292,7e-05,14.57586]
[1776507368856,35.31,76390.9533,0.0,-0.89353,7e-05,14.51384]
[1776507368940,35.31,76390.9533,0.0,-0.89353,7e-05,14.51384]
[1776507372321,35.31,76389.33,0.0,-0.89363,7e-05,14.50328]
[1776507372438,35.31,76389.33,0.0,-0.89363,7e-05,14.50328]
[1776507375705,35.31,76394.4433,0.0,-0.8933,7e-05,14.53758]
[1776507375895,35.31,76394.4433,0.0,-0.8933,7e-05,14.53758]
[1776507375937,35.31,76394.4433,0.0,-0.8933,7e-05,14.53758]
[1776507376714,35.31,76394.4433,0.0,-0.89329,7e-05,14.53761]
[1776507376967,35.31,76394.4433,0.0,-0.89329,7e-05,14.53761]
[1776507377195,35.31,76394.4433,0.0,-0.89329,7e-05,14.53761]
[1776507382755,35.31,76397.3,0.0,-0.89311,7e-05,14.55671]
[1776507383060,35.31,76397.3,0.0,-0.89311,7e-05,14.55671]
[1776507383187,35.31,76397.3,0.0,-0.89311,7e-05,14.55671]
[1776507385498,35.31,76397.0633,0.0,-0.89312,7e-05,14.55522]
[1776507385689,35.31,76397.0633,0.0,-0.89312,7e-05,14.55522]
[1776507385777,35.31,76397.0633,0.0,-0.89312,7e-05,14.55533]
[1776507386784,35.31,76386.8367,0.0,-0.89379,7e-05,14.48723]
[1776507387140,35.31,76386.8367,0.0,-0.89379,7e-05,14.48723]
[1776507387195,35.31,76386.8367,0.0,-0.89379,7e-05,14.48723]
[1776507388913,35.31,76385.4433,0.0,-0.89388,7e-05,14.47786]
[1776507389805,35.31,76385.4433,0.0,-0.89389,7e-05,14.47774]
[1776507390813,35.31,76372.9333,0.0,-0.89471,7e-05,14.39441]
[1776507391879,35.31,76368.0867,0.0,-0.89504,7e-05,14.35878]
[1776507391938,35.31,76368.0867,0.0,-0.89504,7e-05,14.35878]
[1776507397862,35.31,76369.8733,0.0,-0.89493,7e-05,14.37017]
[1776507402891,35.31,76370.5,0.0,-0.8949,7e-05,14.37388]
[1776507407896,35.31,76374.2667,0.0,-0.89466,7e-05,14.39832]
[1776507412907,35.31,76375.87,0.0,-0.89456,7e-05,14.4083]
[1776507417912,35.31,76377.4133,0.0,-0.89446,7e-05,14.41781]
[1776507422917,35.31,76381.28,0.0,-0.89422,7e-05,14.4427]
[1776507427922,35.31,76381.7533,0.0,-0.8942,7e-05,14.44487]
[1776507430925,35.3,76388.6833,0.0,-0.89375,7e-05,14.49038]
[1776507434929,35.3,76393.87,0.0,-0.89342,7e-05,14.52379]
[1776507439934,35.3,76396.76,0.0,-0.89325,7e-05,14.54147]
[1776507440935,35.3,76389.7967,0.0,-0.89371,7e-05,14.49475]
[1776507445939,35.3,76391.3533,0.0,-0.89362,7e-05,14.50386]
[1776507450944,35.3,76395.5967,0.0,-0.89335,7e-05,14.53067]
[1776507455949,35.29,76390.0133,0.0,-0.89376,7e-05,14.4887]
[1776507460954,35.29,76387.9033,0.0,-0.89391,7e-05,14.47348]
[1776507462956,35.29,76393.4867,0.0,-0.89355,7e-05,14.51018]
[1776507467961,35.29,76386.7867,0.0,-0.894,7e-05,14.46418]
[1776507472966,35.29,76385.82,0.0,-0.89407,7e-05,14.45672]
[1776507477971,35.29,76387.6167,0.0,-0.89397,7e-05,14.46766]
[1776507482976,35.28,76383.43,0.0,-0.89425,7e-05,14.43869]
[1776507483461,35.28,76383.43,0.0,-0.89425,7e-05,14.43864]
[1776507484468,35.28,76369.9667,0.0,-0.89513,7e-05,14.34904]
[1776507489503,35.28,76373.7667,0.0,-0.89489,7e-05,14.37388]
[1776507494541,35.28,76377.5,0.0,-0.89465,7e-05,14.39813]
[1776507499993,35.28,76376.5867,0.0,-0.89472,7e-05,14.39151]
[1776507505617,35.28,76378.0233,0.0,-0.89463,7e-05,14.40039]
[1776507510653,35.28,76381.4667,0.0,-0.89441,7e-05,14.42257]
[1776507513674,35.28,76386.1833,0.0,-0.89413,7e-05,14.45007]
[1776507517010,35.28,76387.9267,0.0,-0.89402,7e-05,14.46107]
[1776507519012,35.28,76387.9633,0.0,-0.89402,7e-05,14.46091]
[1776507524753,35.28,76387.9967,0.0,-0.89403,7e-05,14.45991]
[1776507528781,35.27,76392.92,0.0,-0.89372,7e-05,14.49179]
[1776507533816,35.27,76394.99,0.0,-0.8936,7e-05,14.50428]
[1776507538850,35.27,76395.31,0.0,-0.89359,7e-05,14.50509]
[1776507542879,35.27,76388.4267,0.0,-0.89405,7e-05,14.45827]
[1776507547914,35.27,76385.7033,0.0,-0.89424,7e-05,14.43925]
[1776507552949,35.27,76381.4567,0.0,-0.89452,7e-05,14.4102]
[1776507557984,35.26,76381.6333,0.0,-0.89452,7e-05,14.41074]
[1776507563019,35.26,76381.3467,0.0,-0.89454,7e-05,14.4082]
[1776507568055,35.26,76382.17,0.0,-0.8945,7e-05,14.41303]
[1776507573065,35.26,76382.1333,0.0,-0.89453,7e-05,14.40879]
[1776507578070,35.26,76380.8033,0.0,-0.89462,7e-05,14.39933]
[1776507583075,35.26,76382.2833,0.0,-0.89453,7e-05,14.4086]
[1776507588080,35.26,76383.4033,0.0,-0.89446,7e-05,14.4154]
[1776507593085,35.26,76383.8967,0.0,-0.89444,7e-05,14.41799]
[1776507598090,35.26,76388.05,0.0,-0.89417,7e-05,14.44486]
[1776507600092,35.26,76394.67,0.0,-0.89373,7e-05,14.48933]
[1776507605097,35.26,76395.7633,0.0,-0.89366,7e-05,14.49719]
[1776507610102,35.26,76395.72,0.0,-0.89365,7e-05,14.49747]
[1776507611103,35.26,76406.9567,0.0,-0.89291,7e-05,14.57256]
[1776507612104,35.26,76411.8133,0.0,-0.89259,7e-05,14.60502]
[1776507617109,35.26,76413.5033,0.0,-0.89247,7e-05,14.61657]
[1776507622114,35.26,76411.0067,0.0,-0.89263,7e-05,14.60064]
[1776507623709,35.26,76411.0067,0.0,-0.89263,7e-05,14.60064]
[1776507625937,35.26,76413.4033,0.0,-0.89247,7e-05,14.6168]
[1776507631153,35.26,76413.51,0.0,-0.89246,7e-05,14.61764]
[1776507632124,35.26,76375.1233,0.0,-0.89502,7e-05,14.3577]
[1776507633125,35.26,76364.56,0.0,-0.8957,6e-05,14.28754]
[1776507634280,35.26,76361.6333,0.0,-0.89589,6e-05,14.26819]
[1776507636444,35.26,76364.3433,0.0,-0.89572,6e-05,14.28628]
[1776507646138,35.26,76368.5633,0.0,-0.89544,7e-05,14.31457]
[1776507650756,35.26,76366.3067,0.0,-0.89558,7e-05,14.29966]
[1776507650938,35.26,76366.3067,0.0,-0.89558,7e-05,14.29966]
[1776507651015,35.26,76366.3067,0.0,-0.89558,7e-05,14.29966]
[1776507651119,35.26,76366.3067,0.0,-0.89558,7e-05,14.29969]
[1776507651191,35.26,76366.3067,0.0,-0.89558,7e-05,14.29969]
[1776507657149,35.26,76364.8633,0.0,-0.89568,7e-05,14.2903]
[1776507658087,35.26,76364.8633,0.0,-0.89568,7e-05,14.2903]
[1776507658192,35.26,76364.8633,0.0,-0.89568,7e-05,14.29034]
[1776507662153,35.26,76357.7167,0.0,-0.89614,6e-05,14.24319]
[1776507664741,35.26,76353.7433,0.0,-0.89639,6e-05,14.21732]
[1776507665748,35.26,76346.7067,0.0,-0.89684,6e-05,14.17096]
[1776507666813,35.26,76346.7067,0.0,-0.89684,6e-05,14.17096]
[1776507666941,35.26,76346.7067,0.0,-0.89684,6e-05,14.17096]
[1776507667140,35.26,76346.7067,0.0,-0.89684,6e-05,14.17096]
[1776507667168,35.26,76345.3133,0.0,-0.89693,6e-05,14.16196]
[1776507667189,35.26,76345.3133,0.0,-0.89693,6e-05,14.16196]
[1776507673804,35.27,76346.84,0.0,-0.89682,6e-05,14.17352]
[1776507678195,35.27,76348.74,0.0,-0.89669,6e-05,14.18686]
[1776507678438,35.27,76348.74,0.0,-0.89669,6e-05,14.18686]
[1776507681860,35.27,76353.2867,0.0,-0.89639,6e-05,14.21753]
[1776507682461,35.27,76353.2867,0.0,-0.89639,6e-05,14.21753]
[1776507682690,35.27,76353.2867,0.0,-0.89639,6e-05,14.21753]
[1776507682897,35.27,76353.2867,0.0,-0.89639,6e-05,14.21753]
[1776507682937,35.27,76353.2867,0.0,-0.89639,6e-05,14.21753]
[1776507683036,35.27,76353.2867,0.0,-0.89639,6e-05,14.21763]
[1776507683873,35.27,76358.56,0.0,-0.89604,6e-05,14.25268]
[1776507688909,35.27,76359.8533,0.0,-0.89595,6e-05,14.2617]
[1776507689903,35.27,76359.8533,0.0,-0.89595,6e-05,14.2617]
[1776507689939,35.27,76359.8533,0.0,-0.89595,6e-05,14.2617]
[1776507690923,35.27,76352.4367,0.0,-0.89643,6e-05,14.21283]
[1776507695761,35.27,76353.3233,0.0,-0.89639,6e-05,14.21594]
[1776507695939,35.27,76353.3233,0.0,-0.89639,6e-05,14.21594]
[1776507696263,35.27,76353.3233,0.0,-0.89639,6e-05,14.21604]
[1776507696437,35.27,76353.3233,0.0,-0.89639,6e-05,14.21604]
[1776507696966,35.27,76353.3233,0.0,-0.89639,6e-05,14.21614]
[1776507697972,35.27,76357.96,0.0,-0.89609,6e-05,14.24698]
[1776507701754,35.27,76357.8567,0.0,-0.89609,6e-05,14.24657]
[1776507701941,35.27,76357.8567,0.0,-0.89609,6e-05,14.24657]
[1776507703007,35.27,76365.0,0.0,-0.89563,7e-05,14.29403]
[1776507707781,35.27,76368.7167,0.0,-0.89538,7e-05,14.31876]
[1776507707941,35.27,76368.7167,0.0,-0.89538,7e-05,14.31876]
[1776507708435,35.27,76368.7167,0.0,-0.89538,7e-05,14.31879]
[1776507708687,35.27,76368.7167,0.0,-0.89538,7e-05,14.31879]
[1776507709050,35.27,76368.7167,0.0,-0.89538,7e-05,14.31882]
[1776507713308,35.27,76365.9633,0.0,-0.89556,7e-05,14.30064]
[1776507713444,35.27,76365.9633,0.0,-0.89556,7e-05,14.30064]
[1776507719121,35.27,76368.2967,0.0,-0.89541,7e-05,14.31624]
[1776507724156,35.27,76369.4433,0.0,-0.89533,7e-05,14.32383]
[1776507727061,35.27,76369.2533,0.0,-0.89535,7e-05,14.32255]
[1776507727200,35.27,76369.2533,0.0,-0.89535,7e-05,14.32255]
[1776507727278,35.27,76369.65,0.0,-0.89532,7e-05,14.32518]
[1776507727438,35.27,76369.65,0.0,-0.89532,7e-05,14.32518]
[1776507728183,35.27,76369.65,0.0,-0.89532,7e-05,14.32517]
[1776507730198,35.27,76368.5633,0.0,-0.89539,7e-05,14.31806]
[1776507731205,35.27,76356.6933,0.0,-0.89616,6e-05,14.23946]
[1776507731503,35.27,76356.6933,0.0,-0.89616,6e-05,14.23946]
[1776507731701,35.27,76356.6933,0.0,-0.89616,6e-05,14.23946]
[1776507733219,35.27,76348.38,0.0,-0.89669,6e-05,14.18476]
[1776507738240,35.27,76344.04,0.0,-0.89696,6e-05,14.15712]
[1776507743113,35.28,76345.3633,0.0,-0.89687,6e-05,14.16679]
[1776507743197,35.28,76345.3633,0.0,-0.89687,6e-05,14.16679]
[1776507743842,35.28,76345.3633,0.0,-0.89687,6e-05,14.167]
[1776507743938,35.28,76345.3633,0.0,-0.89687,6e-05,14.167]
[1776507743943,35.28,76345.3633,0.0,-0.89686,6e-05,14.16721]
[1776507745763,35.28,76345.3633,0.0,-0.89686,6e-05,14.16721]
[1776507747250,35.28,76335.7933,0.0,-0.89747,6e-05,14.10469]
[1776507749265,35.28,76334.2267,0.0,-0.89757,6e-05,14.09497]
[1776507753256,35.28,76327.5467,0.0,-0.898,6e-05,14.04893]
[1776507758261,35.28,76327.5033,0.0,-0.89798,6e-05,14.05063]
[1776507759262,35.28,76332.3067,0.0,-0.89767,6e-05,14.08265]
[1776507760710,35.28,76334.1233,0.0,-0.89755,6e-05,14.09496]
[1776507760944,35.28,76334.1233,0.0,-0.89755,6e-05,14.09496]
[1776507763266,35.29,76341.98,0.0,-0.89704,6e-05,14.14769]
[1776507763518,35.29,76341.98,0.0,-0.89704,6e-05,14.14769]
[1776507763689,35.29,76341.98,0.0,-0.89704,6e-05,14.14769]
[1776507764267,35.29,76342.7867,0.0,-0.89699,6e-05,14.15325]
[1776507764862,35.29,76342.7867,0.0,-0.89699,6e-05,14.15325]
[1776507764948,35.29,76342.7867,0.0,-0.89699,6e-05,14.15325]
[1776507770274,35.29,76343.9,0.0,-0.8969,6e-05,14.16193]
[1776507772201,35.29,76345.0933,0.0,-0.89682,6e-05,14.17003]
[1776507772440,35.29,76345.0933,0.0,-0.89682,6e-05,14.17022]
[1776507774280,35.29,76359.5633,0.0,-0.89588,6e-05,14.26639]
[1776507775281,35.29,76367.1367,0.0,-0.89539,7e-05,14.31673]
[1776507775919,35.29,76367.1367,0.0,-0.89539,7e-05,14.31673]
[1776507775938,35.29,76367.1367,0.0,-0.89539,7e-05,14.31673]
[1776507777435,35.29,76370.2667,0.0,-0.89518,7e-05,14.33762]
[1776507777687,35.29,76370.2667,0.0,-0.89518,7e-05,14.33762]
[1776507779285,35.29,76371.16,0.0,-0.89512,7e-05,14.34364]
[1776507786292,35.29,76371.15,0.0,-0.89512,7e-05,14.34382]
[1776507790343,35.29,76371.1733,0.0,-0.89512,7e-05,14.34412]
[1776507790442,35.29,76371.1733,0.0,-0.89512,7e-05,14.34412]
[1776507801307,35.29,76371.6667,0.0,-0.89509,7e-05,14.3472]
[1776507806312,35.29,76372.0733,0.0,-0.89507,7e-05,14.34965]
[1776507811317,35.29,76372.7833,0.0,-0.89504,7e-05,14.35073]
[1776507812526,35.29,76372.7833,0.0,-0.89504,7e-05,14.35073]
[1776507812694,35.29,76372.7833,0.0,-0.89504,7e-05,14.35073]
[1776507813660,35.29,76372.8533,0.0,-0.89504,7e-05,14.35109]
[1776507813694,35.29,76372.8533,0.0,-0.89504,7e-05,14.35109]
[1776507814320,35.29,76372.9133,0.0,-0.89504,7e-05,14.35143]
[1776507819325,35.29,76373.0033,0.0,-0.89503,7e-05,14.35174]
[1776507825331,35.29,76372.72,0.0,-0.89506,7e-05,14.34953]
[1776507826207,35.29,76372.72,0.0,-0.89506,7e-05,14.34953]
[1776507826443,35.29,76372.72,0.0,-0.89506,7e-05,14.34948]
[1776507832338,35.29,76372.9267,0.0,-0.89505,7e-05,14.35053]
[1776507838345,35.29,76372.6333,0.0,-0.89507,7e-05,14.34826]
[1776507842100,35.29,76372.5867,0.0,-0.89507,7e-05,14.34779]
[1776507842203,35.29,76372.5867,0.0,-0.89507,7e-05,14.34779]
[1776507843947,35.29,76372.6533,0.0,-0.89507,7e-05,14.34813]
[1776507844192,35.29,76372.6533,0.0,-0.89507,7e-05,14.34813]
[1776507844293,35.29,76372.6533,0.0,-0.89507,7e-05,14.3481]
[1776507849211,35.29,76368.9833,0.0,-0.89531,7e-05,14.32365]
[1776507849441,35.29,76368.9833,0.0,-0.89531,7e-05,14.32363]
[1776507854407,35.29,76369.2633,0.0,-0.89529,7e-05,14.3254]
[1776507854445,35.29,76369.2633,0.0,-0.89529,7e-05,14.3254]
[1776507855302,35.29,76369.2633,0.0,-0.89529,7e-05,14.3254]
[1776507855362,35.29,76368.2367,0.0,-0.89536,7e-05,14.31857]
[1776507855441,35.29,76368.2367,0.0,-0.89536,7e-05,14.31857]
[1776507861368,35.29,76368.8233,0.0,-0.89532,7e-05,14.3224]
[1776507863701,35.29,76368.8067,0.0,-0.89532,7e-05,14.32227]
[1776507863944,35.29,76368.8067,0.0,-0.89532,7e-05,14.32227]
[1776507869186,35.29,76370.76,0.0,-0.8952,7e-05,14.33509]
[1776507875382,35.28,76371.24,0.0,-0.89519,7e-05,14.33474]
[1776507880387,35.28,76370.91,0.0,-0.89521,7e-05,14.33239]
[1776507886307,35.28,76370.8333,0.0,-0.89522,7e-05,14.33172]
[1776507886564,35.28,76370.8333,0.0,-0.89522,7e-05,14.33172]
[1776507886691,35.28,76370.8333,0.0,-0.89522,7e-05,14.33172]
[1776507887653,35.28,76370.8333,0.0,-0.89522,7e-05,14.33169]
[1776507887690,35.28,76370.8333,0.0,-0.89522,7e-05,14.33169]
[1776507888321,35.28,76370.8333,0.0,-0.89522,7e-05,14.33165]
[1776507893357,35.28,76372.29,0.0,-0.89513,7e-05,14.34113]
[1776507895447,35.28,76373.04,0.0,-0.89508,7e-05,14.34601]
[1776507895695,35.28,76373.04,0.0,-0.89508,7e-05,14.34601]
[1776507901413,35.28,76374.81,0.0,-0.89497,7e-05,14.35743]
[1776507902919,35.28,76375.0567,0.0,-0.89495,7e-05,14.359]
[1776507902942,35.28,76375.0567,0.0,-0.89495,7e-05,14.359]
[1776507904420,35.28,76375.0567,0.0,-0.89495,7e-05,14.35893]
[1776507904436,35.28,76377.64,0.0,-0.89478,7e-05,14.37602]
[1776507905421,35.28,76379.09,0.0,-0.89469,7e-05,14.38557]
[1776507909303,35.28,76379.24,0.0,-0.89468,7e-05,14.38625]
[1776507909443,35.28,76379.24,0.0,-0.89468,7e-05,14.38615]
[1776507914456,35.28,76378.2833,0.0,-0.89475,7e-05,14.37941]
[1776507914705,35.28,76378.2833,0.0,-0.89475,7e-05,14.37941]
[1776507914912,35.28,76378.2833,0.0,-0.89475,7e-05,14.37941]
[1776507914940,35.28,76378.2833,0.0,-0.89475,7e-05,14.37941]
[1776507915013,35.28,76378.2833,0.0,-0.89475,7e-05,14.37922]
[1776507920436,35.28,76377.7533,0.0,-0.89479,7e-05,14.37526]
[1776507922647,35.28,76377.75,0.0,-0.89479,7e-05,14.37506]
[1776507922697,35.28,76377.75,0.0,-0.89479,7e-05,14.37506]
[1776507928444,35.28,76379.9767,0.0,-0.89465,7e-05,14.38932]
[1776507931728,35.28,76379.91,0.0,-0.89468,7e-05,14.38521]
[1776507931938,35.28,76379.91,0.0,-0.89468,7e-05,14.38521]
[1776507933165,35.28,76379.91,0.0,-0.89468,7e-05,14.38511]
[1776507933193,35.28,76379.91,0.0,-0.89468,7e-05,14.38511]
[1776507933295,35.28,76379.91,0.0,-0.89468,7e-05,14.38501]
[1776507939455,35.28,76380.3,0.0,-0.89467,7e-05,14.38698]
[1776507941898,35.28,76380.4967,0.0,-0.89465,7e-05,14.38808]
[1776507941943,35.28,76380.4967,0.0,-0.89465,7e-05,14.38808]
[1776507947463,35.28,76381.11,0.0,-0.89462,7e-05,14.39147]
[1776507949145,35.28,76380.7967,0.0,-0.89464,7e-05,14.38928]
[1776507949199,35.28,76380.7967,0.0,-0.89464,7e-05,14.38928]
[1776507949240,35.28,76380.7967,0.0,-0.89464,7e-05,14.38917]
[1776507954470,35.28,76387.5067,0.0,-0.89421,7e-05,14.43324]
[1776507955768,35.27,76389.0533,0.0,-0.89411,7e-05,14.44337]
[1776507955941,35.27,76389.0533,0.0,-0.89411,7e-05,14.44337]
[1776507962478,35.27,76389.7533,0.0,-0.89408,7e-05,14.4467]
[1776507967483,35.27,76389.3167,0.0,-0.89412,7e-05,14.44286]
[1776507967967,35.27,76389.3167,0.0,-0.89412,7e-05,14.44286]
[1776507968193,35.27,76389.3167,0.0,-0.89412,7e-05,14.44286]
[1776507969676,35.27,76389.3133,0.0,-0.89412,7e-05,14.44248]
[1776507969691,35.27,76389.3133,0.0,-0.89412,7e-05,14.44248]
[1776507970486,35.27,76389.3433,0.0,-0.89412,7e-05,14.44249]
[1776507974492,35.27,76379.62,0.0,-0.89476,7e-05,14.37708]
[1776507975493,35.27,76360.7267,0.0,-0.89599,6e-05,14.25164]
[1776507976494,35.27,76349.32,0.0,-0.89673,6e-05,14.17626]
[1776507977010,35.27,76349.32,0.0,-0.89673,6e-05,14.17626]
[1776507977195,35.27,76349.32,0.0,-0.89673,6e-05,14.17626]
[1776507980498,35.27,76344.91,0.0,-0.89701,6e-05,14.14801]
[1776507985503,35.27,76344.73,0.0,-0.897,6e-05,14.14802]
[1776507987412,35.27,76345.76,0.0,-0.89694,6e-05,14.15506]
[1776507987438,35.27,76345.76,0.0,-0.89694,6e-05,14.15506]
[1776507989478,35.27,76346.2733,0.0,-0.8969,6e-05,14.1589]
[1776507989507,35.27,76346.2067,0.0,-0.8969,6e-05,14.15868]
[1776507989700,35.27,76346.2067,0.0,-0.8969,6e-05,14.15868]
[1776507994395,35.28,76350.3967,0.0,-0.89665,6e-05,14.18366]
[1776507994439,35.28,76350.3967,0.0,-0.89665,6e-05,14.18366]
[1776507999516,35.28,76348.65,0.0,-0.89675,6e-05,14.17333]
[1776508002373,35.28,76348.6333,0.0,-0.89674,6e-05,14.17362]
[1776508002436,35.28,76348.6333,0.0,-0.89674,6e-05,14.17362]
[1776508003941,35.28,76347.18,0.0,-0.89683,6e-05,14.16444]
[1776508004194,35.28,76347.18,0.0,-0.89683,6e-05,14.16444]
[1776508004295,35.28,76347.18,0.0,-0.89683,6e-05,14.16466]
[1776508010036,35.28,76345.1067,0.0,-0.89695,6e-05,14.15209]
[1776508010188,35.28,76345.1067,0.0,-0.89695,6e-05,14.15209]
[1776508014508,35.28,76341.1,0.0,-0.8972,6e-05,14.12666]
[1776508014692,35.28,76338.1567,0.0,-0.89739,6e-05,14.1075]
[1776508015824,35.28,76338.1567,0.0,-0.89738,6e-05,14.10786]
[1776508015941,35.28,76338.1567,0.0,-0.89738,6e-05,14.10786]
[1776508016228,35.28,76338.1567,0.0,-0.89738,6e-05,14.10823]
[1776508017236,35.28,76329.8,0.0,-0.89791,6e-05,14.05328]
[1776508021265,35.29,76325.3,0.0,-0.89819,6e-05,14.02468]
[1776508024004,35.29,76325.35,0.0,-0.89818,6e-05,14.02582]
[1776508024191,35.29,76325.35,0.0,-0.89818,6e-05,14.02582]
[1776508029320,35.29,76324.65,0.0,-0.8982,6e-05,14.02366]
[1776508034355,35.29,76323.5267,0.0,-0.89825,6e-05,14.01832]
[1776508035907,35.29,76326.82,0.0,-0.89804,6e-05,14.04038]
[1776508035941,35.29,76326.82,0.0,-0.89804,6e-05,14.04038]
[1776508036369,35.29,76326.82,0.0,-0.89803,6e-05,14.04075]
[1776508041462,35.3,76327.3533,0.0,-0.89798,6e-05,14.04577]
[1776508042942,35.3,76327.49,0.0,-0.89797,6e-05,14.04743]
[1776508046752,35.3,76327.31,0.0,-0.89797,6e-05,14.04753]
[1776508046947,35.3,76327.31,0.0,-0.89797,6e-05,14.04753]
[1776508046965,35.3,76327.31,0.0,-0.89797,6e-05,14.04753]
[1776508047194,35.3,76327.31,0.0,-0.89797,6e-05,14.04753]
[1776508047446,35.3,76327.31,0.0,-0.89796,6e-05,14.04782]
[1776508048453,35.3,76335.7833,0.0,-0.89742,6e-05,14.10399]
[1776508051567,35.3,76340.6833,0.0,-0.89711,6e-05,14.13377]
[1776508055228,35.3,76340.6833,0.0,-0.89711,6e-05,14.13449]
[1776508055379,35.3,76340.6833,0.0,-0.89711,6e-05,14.13449]
[1776508055440,35.3,76340.6833,0.0,-0.89711,6e-05,14.13449]
[1776508055480,35.3,76340.6833,0.0,-0.89711,6e-05,14.1347]
[1776508061577,35.31,76343.9067,0.0,-0.89689,6e-05,14.15728]
[1776508066579,35.31,76344.2567,0.0,-0.89686,6e-05,14.15998]
[1776508068565,35.31,76345.7,0.0,-0.89676,6e-05,14.16971]
[1776508068586,35.31,76346.4667,0.0,-0.89671,6e-05,14.17497]
[1776508068688,35.31,76346.4667,0.0,-0.89671,6e-05,14.17497]
[1776508069701,35.31,76346.87,0.0,-0.89668,6e-05,14.17782]
[1776508069944,35.31,76346.87,0.0,-0.89668,6e-05,14.17782]
[1776508075068,35.31,76349.93,0.0,-0.89648,6e-05,14.19891]
[1776508075191,35.31,76349.93,0.0,-0.89648,6e-05,14.19891]
[1776508075464,35.31,76349.93,0.0,-0.89648,6e-05,14.19891]
[1776508075517,35.31,76349.93,0.0,-0.89648,6e-05,14.19906]
[1776508075689,35.31,76349.93,0.0,-0.89648,6e-05,14.19906]
[1776508078869,35.31,76354.4367,0.0,-0.89618,6e-05,14.22922]
[1776508078941,35.31,76354.4367,0.0,-0.89618,6e-05,14.22922]
[1776508079514,35.31,76354.4367,0.0,-0.89618,6e-05,14.22922]
[1776508079540,35.31,76354.4367,0.0,-0.89618,6e-05,14.22933]
[1776508079693,35.31,76354.4367,0.0,-0.89618,6e-05,14.22933]
[1776508085605,35.31,76359.4933,0.0,-0.89585,6e-05,14.2633]
[1776508085786,35.31,76359.4933,0.0,-0.89585,6e-05,14.2633]
[1776508085939,35.31,76359.4933,0.0,-0.89585,6e-05,14.2633]
[1776508086158,35.31,76359.4933,0.0,-0.89585,6e-05,14.2633]
[1776508086194,35.31,76359.4933,0.0,-0.89585,6e-05,14.2633]
[1776508086292,35.31,76359.4933,0.0,-0.89585,6e-05,14.26335]
[1776508091611,35.31,76362.5167,0.0,-0.89565,6e-05,14.28357]
[1776508092917,35.31,76363.6567,0.0,-0.89558,7e-05,14.29115]
[1776508092944,35.31,76363.6567,0.0,-0.89558,7e-05,14.29115]
[1776508093613,35.31,76365.2067,0.0,-0.89548,7e-05,14.30144]
[1776508093690,35.31,76365.2067,0.0,-0.89548,7e-05,14.30144]
[1776508099619,35.31,76368.5867,0.0,-0.89526,7e-05,14.32372]
[1776508103825,35.31,76371.5567,0.0,-0.89506,7e-05,14.34329]
[1776508103942,35.31,76371.5567,0.0,-0.89506,7e-05,14.34329]
[1776508104331,35.31,76371.5567,0.0,-0.89506,7e-05,14.34329]
[1776508104443,35.31,76371.5567,0.0,-0.89506,7e-05,14.34329]
[1776508104530,35.31,76371.5567,0.0,-0.89507,7e-05,14.34323]
[1776508109219,35.31,76368.83,0.0,-0.89524,7e-05,14.32494]
[1776508109442,35.31,76368.83,0.0,-0.89524,7e-05,14.32494]
[1776508109543,35.31,76368.83,0.0,-0.89524,7e-05,14.32492]
[1776508109791,35.31,76368.83,0.0,-0.89524,7e-05,14.32492]
[1776508109943,35.31,76368.83,0.0,-0.89524,7e-05,14.32492]
[1776508116636,35.31,76369.5433,0.0,-0.89522,7e-05,14.32617]
[1776508122642,35.31,76370.0633,0.0,-0.89519,7e-05,14.32941]
[1776508127647,35.31,76369.7433,0.0,-0.89521,7e-05,14.32711]
[1776508132652,35.31,76368.9867,0.0,-0.89526,7e-05,14.32195]
[1776508135977,35.31,76369.5533,0.0,-0.89523,7e-05,14.32563]
[1776508136200,35.31,76369.5533,0.0,-0.89523,7e-05,14.32563]
[1776508136626,35.31,76369.5533,0.0,-0.89523,7e-05,14.32563]
[1776508136655,35.31,76369.61,0.0,-0.89522,7e-05,14.32597]
[1776508136694,35.31,76369.61,0.0,-0.89522,7e-05,14.32597]
[1776508142661,35.31,76369.59,0.0,-0.89523,7e-05,14.32566]
[1776508143157,35.31,76369.59,0.0,-0.89523,7e-05,14.32566]
[1776508143189,35.31,76369.59,0.0,-0.89523,7e-05,14.32566]
[1776508143662,35.31,76366.3,0.0,-0.89544,7e-05,14.30382]
[1776508143722,35.31,76366.3,0.0,-0.89544,7e-05,14.30382]
[1776508143940,35.31,76366.3,0.0,-0.89544,7e-05,14.30382]
[1776508149668,35.31,76362.7733,0.0,-0.89567,6e-05,14.2806]
[1776508154673,35.31,76360.6267,0.0,-0.89581,6e-05,14.26657]
[1776508154904,35.31,76360.6267,0.0,-0.89581,6e-05,14.26657]
[1776508154939,35.31,76360.6267,0.0,-0.89581,6e-05,14.26657]
[1776508155632,35.31,76360.6267,0.0,-0.89581,6e-05,14.26657]
[1776508155674,35.31,76358.8467,0.0,-0.89592,6e-05,14.25484]
[1776508155694,35.31,76358.8467,0.0,-0.89592,6e-05,14.25484]
[1776508161680,35.31,76356.2333,0.0,-0.89608,6e-05,14.23803]
[1776508162220,35.31,76356.2333,0.0,-0.89608,6e-05,14.23803]
[1776508162442,35.31,76356.2333,0.0,-0.89608,6e-05,14.23803]
[1776508162536,35.31,76356.2333,0.0,-0.89608,6e-05,14.23812]
[1776508163559,35.31,76356.2333,0.0,-0.89608,6e-05,14.23812]
[1776508163693,35.31,76356.2333,0.0,-0.89608,6e-05,14.23823]
[1776508168683,35.31,76360.15,0.0,-0.89583,6e-05,14.26441]
[1776508168687,35.31,76363.1533,0.0,-0.89563,6e-05,14.28435]
[1776508168945,35.31,76363.1533,0.0,-0.89563,6e-05,14.28435]
[1776508169270,35.31,76363.1533,0.0,-0.89563,6e-05,14.28435]
[1776508169446,35.31,76363.1533,0.0,-0.89563,6e-05,14.28435]
[1776508169460,35.31,76363.1533,0.0,-0.89563,6e-05,14.28437]
[1776508174693,35.31,76367.43,0.0,-0.89537,7e-05,14.30941]
[1776508179698,35.31,76367.6167,0.0,-0.89536,7e-05,14.31059]
[1776508181413,35.31,76367.6167,0.0,-0.89536,7e-05,14.31058]
[1776508181439,35.31,76367.6167,0.0,-0.89536,7e-05,14.31058]
[1776508181524,35.31,76367.6167,0.0,-0.89536,7e-05,14.31058]
[1776508182076,35.31,76367.6167,0.0,-0.89536,7e-05,14.31058]
[1776508182200,35.31,76367.6167,0.0,-0.89536,7e-05,14.31058]
[1776508188706,35.31,76366.2767,0.0,-0.89545,7e-05,14.30168]
[1776508193711,35.31,76366.4633,0.0,-0.89544,7e-05,14.30293]
[1776508198716,35.31,76366.3933,0.0,-0.89544,7e-05,14.30246]
[1776508201076,35.31,76366.4433,0.0,-0.89544,7e-05,14.3028]
[1776508201193,35.31,76366.4433,0.0,-0.89544,7e-05,14.3028]
[1776508201528,35.31,76366.4433,0.0,-0.89544,7e-05,14.3028]
[1776508201813,35.31,76366.4433,0.0,-0.89544,7e-05,14.3028]
[1776508201946,35.31,76366.4433,0.0,-0.89544,7e-05,14.3028]
[1776508204549,35.31,76357.93,0.0,-0.89599,6e-05,14.24672]
[1776508204939,35.31,76357.93,0.0,-0.89599,6e-05,14.24672]
[1776508205557,35.31,76357.93,0.0,-0.89598,6e-05,14.24717]
[1776508206564,35.31,76318.6233,0.0,-0.8985,6e-05,13.98814]
[1776508207578,35.31,76312.7733,0.0,-0.89887,6e-05,13.95028]
[1776508208580,35.31,76302.9667,0.0,-0.89949,6e-05,13.88655]
[1776508209588,35.32,76295.6867,0.0,-0.89994,6e-05,13.83954]
[1776508210595,35.32,76290.72,0.0,-0.90025,6e-05,13.80752]
[1776508211602,35.32,76294.9233,0.0,-0.89998,6e-05,13.8355]
[1776508212609,35.32,76298.88,0.0,-0.89972,6e-05,13.86182]
[1776508213616,35.32,76306.0533,0.0,-0.89927,6e-05,13.90915]
[1776508214623,35.32,76300.1067,0.0,-0.89964,6e-05,13.87043]
[1776508217049,35.32,76298.9067,0.0,-0.89971,6e-05,13.86319]
[1776508217194,35.32,76298.9067,0.0,-0.89971,6e-05,13.86319]
[1776508217736,35.32,76291.8733,0.0,-0.90015,6e-05,13.81747]
[1776508218052,35.32,76291.8733,0.0,-0.90015,6e-05,13.81747]
[1776508218208,35.32,76291.8733,0.0,-0.90015,6e-05,13.81747]
[1776508221674,35.32,76296.34,0.0,-0.89986,6e-05,13.84801]
[1776508222387,35.32,76296.34,0.0,-0.89986,6e-05,13.84801]
[1776508222450,35.32,76296.34,0.0,-0.89986,6e-05,13.84801]
[1776508223976,35.32,76300.0933,0.0,-0.89961,6e-05,13.87315]
[1776508224191,35.32,76300.0933,0.0,-0.89961,6e-05,13.87315]
[1776508224695,35.32,76300.0933,0.0,-0.89961,6e-05,13.87342]
[1776508229748,35.33,76300.48,0.0,-0.89957,6e-05,13.87776]
[1776508234753,35.33,76300.4067,0.0,-0.89957,6e-05,13.87589]
[1776508236594,35.33,76299.7567,0.0,-0.89961,6e-05,13.87202]
[1776508236699,35.33,76299.7567,0.0,-0.89961,6e-05,13.87202]
[1776508240759,35.33,76306.1833,0.0,-0.89919,6e-05,13.91594]
[1776508241415,35.33,76306.1833,0.0,-0.89919,6e-05,13.91594]
[1776508241436,35.33,76306.1833,0.0,-0.89919,6e-05,13.91594]
[1776508241510,35.33,76306.1833,0.0,-0.89918,6e-05,13.91626]
[1776508242270,35.33,76306.1833,0.0,-0.89918,6e-05,13.91626]
[1776508242444,35.33,76306.1833,0.0,-0.89918,6e-05,13.91626]
[1776508248767,35.34,76307.0233,0.0,-0.89911,6e-05,13.92398]
[1776508253772,35.34,76307.5367,0.0,-0.89906,6e-05,13.92889]
[1776508258777,35.34,76307.8367,0.0,-0.89903,6e-05,13.93237]
[1776508259483,35.34,76307.8367,0.0,-0.89903,6e-05,13.93237]
[1776508259691,35.34,76307.8367,0.0,-0.89903,6e-05,13.93237]
[1776508259778,35.34,76307.9133,0.0,-0.89902,6e-05,13.93317]
[1776508260517,35.34,76307.9133,0.0,-0.89902,6e-05,13.93317]
[1776508260694,35.34,76307.9133,0.0,-0.89902,6e-05,13.93317]
[1776508265784,35.34,76309.15,0.0,-0.89892,6e-05,13.94305]
[1776508267883,35.34,76309.72,0.0,-0.89888,6e-05,13.9474]
[1776508267936,35.34,76309.72,0.0,-0.89888,6e-05,13.9474]
[1776508268787,35.34,76311.1833,0.0,-0.89879,6e-05,13.95732]
[1776508268867,35.34,76311.1833,0.0,-0.89879,6e-05,13.95732]
[1776508268945,35.34,76311.1833,0.0,-0.89879,6e-05,13.95732]
[1776508274263,35.35,76314.3233,0.0,-0.89857,6e-05,13.9794]
[1776508274439,35.35,76314.3233,0.0,-0.89857,6e-05,13.9794]
[1776508274472,35.35,76314.3233,0.0,-0.89857,6e-05,13.97968]
[1776508274880,35.35,76314.3233,0.0,-0.89857,6e-05,13.97968]
[1776508274942,35.35,76314.3233,0.0,-0.89857,6e-05,13.97968]
[1776508279003,35.35,76313.89,0.0,-0.89858,6e-05,13.97798]
[1776508279192,35.35,76313.89,0.0,-0.89858,6e-05,13.97798]
[1776508279227,35.35,76313.89,0.0,-0.89858,6e-05,13.97798]
[1776508279435,35.35,76313.89,0.0,-0.89858,6e-05,13.97798]
[1776508279504,35.35,76313.89,0.0,-0.89858,6e-05,13.97823]
[1776508281801,35.35,76318.6767,0.0,-0.89827,6e-05,14.01018]
[1776508284804,35.35,76323.6933,0.0,-0.89795,6e-05,14.04381]
[1776508284947,35.35,76323.6933,0.0,-0.89795,6e-05,14.04381]
[1776508285198,35.35,76323.6933,0.0,-0.89795,6e-05,14.04381]
[1776508290810,35.35,76325.22,0.0,-0.89784,6e-05,14.05492]
[1776508292620,35.35,76325.1167,0.0,-0.89786,6e-05,14.05108]
[1776508292691,35.35,76325.1167,0.0,-0.89786,6e-05,14.05108]
[1776508292792,35.35,76325.1167,0.0,-0.89786,6e-05,14.05126]
[1776508293926,35.35,76322.4833,0.0,-0.89803,6e-05,14.03413]
[1776508293942,35.35,76322.4833,0.0,-0.89803,6e-05,14.03413]
[1776508297449,35.35,76322.83,0.0,-0.898,6e-05,14.03698]
[1776508297686,35.35,76322.83,0.0,-0.898,6e-05,14.03698]
[1776508297788,35.35,76322.83,0.0,-0.898,6e-05,14.03716]
[1776508298380,35.35,76322.83,0.0,-0.898,6e-05,14.03716]
[1776508298439,35.35,76322.83,0.0,-0.898,6e-05,14.03716]
[1776508303824,35.36,76324.72,0.0,-0.89787,6e-05,14.05064]
[1776508305215,35.36,76324.9733,0.0,-0.89785,6e-05,14.05248]
[1776508306953,35.36,76327.74,0.0,-0.89767,6e-05,14.07101]
[1776508307194,35.36,76327.74,0.0,-0.89767,6e-05,14.07101]
[1776508308829,35.36,76323.0133,0.0,-0.89797,6e-05,14.04022]
[1776508312894,35.36,76319.9067,0.0,-0.89816,6e-05,14.02058]
[1776508312944,35.36,76319.9067,0.0,-0.89816,6e-05,14.02058]
[1776508318839,35.36,76319.5767,0.0,-0.89817,6e-05,14.01972]
[1776508321037,35.36,76316.3167,0.0,-0.89837,6e-05,13.99875]
[1776508321194,35.36,76316.3167,0.0,-0.89837,6e-05,13.99875]
[1776508321842,35.36,76307.65,0.0,-0.89892,6e-05,13.94216]
[1776508322843,35.36,76303.45,0.0,-0.89918,6e-05,13.91497]
[1776508327737,35.36,76304.6733,0.0,-0.89909,6e-05,13.92442]
[1776508327942,35.37,76304.6733,0.0,-0.89908,6e-05,13.92476]
[1776508333854,35.37,76305.0633,0.0,-0.89904,6e-05,13.92939]
[1776508335664,35.37,76305.0633,0.0,-0.89904,6e-05,13.92973]
[1776508335695,35.37,76305.0633,0.0,-0.89904,6e-05,13.92973]
[1776508341513,35.37,76304.0233,0.0,-0.89908,6e-05,13.92532]
[1776508342800,35.37,76304.0233,0.0,-0.89908,6e-05,13.92532]
[1776508342944,35.37,76304.0233,0.0,-0.89907,6e-05,13.92569]
[1776508346353,35.37,76302.0267,0.0,-0.89919,6e-05,13.91369]
[1776508346445,35.37,76302.0267,0.0,-0.89919,6e-05,13.91369]
[1776508347868,35.38,76298.4467,0.0,-0.89941,6e-05,13.89101]
[1776508353597,35.38,76299.9433,0.0,-0.89931,6e-05,13.89982]
[1776508358631,35.38,76300.2633,0.0,-0.89927,6e-05,13.9038]
[1776508359291,35.38,76300.2633,0.0,-0.89927,6e-05,13.9038]
[1776508359443,35.38,76300.2633,0.0,-0.89927,6e-05,13.9038]
[1776508363677,35.38,76299.07,0.0,-0.89933,6e-05,13.89751]
[1776508363698,35.38,76299.07,0.0,-0.89933,6e-05,13.89751]
[1776508369709,35.39,76296.97,0.0,-0.89944,6e-05,13.88648]
[1776508369964,35.39,76296.97,0.0,-0.89944,6e-05,13.88648]
[1776508370195,35.39,76296.97,0.0,-0.89944,6e-05,13.88648]
[1776508375751,35.39,76299.5067,0.0,-0.89926,6e-05,13.90531]
[1776508380226,35.39,76298.91,0.0,-0.89928,6e-05,13.90291]
[1776508381533,35.39,76298.91,0.0,-0.89928,6e-05,13.9033]
[1776508381695,35.39,76298.91,0.0,-0.89928,6e-05,13.9033]
[1776508382940,35.4,76296.3067,0.0,-0.89943,6e-05,13.88703]
[1776508383903,35.4,76296.9567,0.0,-0.89939,6e-05,13.89168]
[1776508389856,35.4,76297.24,0.0,-0.89935,6e-05,13.89544]
[1776508389942,35.4,76294.7867,0.0,-0.8995,6e-05,13.87979]
[1776508395915,35.4,76294.2467,0.0,-0.89951,6e-05,13.87872]
[1776508397880,35.4,76294.2467,0.0,-0.89951,6e-05,13.87912]
[1776508397941,35.41,76294.2467,0.0,-0.8995,6e-05,13.87953]
[1776508400922,35.41,76283.6367,0.0,-0.90016,6e-05,13.81157]
[1776508402924,35.41,76276.14,0.0,-0.90062,6e-05,13.76333]
[1776508403962,35.41,76276.5633,0.0,-0.90059,6e-05,13.76628]
[1776508404189,35.41,76276.5633,0.0,-0.90059,6e-05,13.76628]
[1776508406376,35.41,76278.5533,0.0,-0.90046,6e-05,13.7796]
[1776508406439,35.41,76278.5533,0.0,-0.90046,6e-05,13.7796]
[1776508406928,35.41,76278.9633,0.0,-0.90044,6e-05,13.78243]
[1776508408417,35.41,76279.0233,0.0,-0.90043,6e-05,13.78298]
[1776508408447,35.41,76279.0233,0.0,-0.90043,6e-05,13.78298]
[1776508411933,35.41,76285.4633,0.0,-0.90003,6e-05,13.82366]
[1776508412952,35.41,76285.2867,0.0,-0.90003,6e-05,13.82298]
[1776508413203,35.41,76285.2867,0.0,-0.90003,6e-05,13.82298]
[1776508416939,35.42,76280.4067,0.0,-0.90032,6e-05,13.79308]
[1776508417257,35.42,76280.4067,0.0,-0.90032,6e-05,13.79308]
[1776508417434,35.42,76280.4067,0.0,-0.90032,6e-05,13.79308]
[1776508417940,35.42,76279.8833,0.0,-0.90035,6e-05,13.79019]
[1776508420555,35.42,76279.6033,0.0,-0.90036,6e-05,13.78942]
[1776508420691,35.42,76279.6033,0.0,-0.90036,6e-05,13.78942]
[1776508422945,35.42,76284.3333,0.0,-0.90004,6e-05,13.82182]
[1776508427950,35.42,76285.2533,0.0,-0.89996,6e-05,13.83016]
[1776508428267,35.42,76285.2533,0.0,-0.89996,6e-05,13.83016]
[1776508428438,35.42,76285.2533,0.0,-0.89996,6e-05,13.83016]
[1776508431210,35.43,76287.0833,0.0,-0.89984,6e-05,13.84347]
[1776508431435,35.43,76287.0833,0.0,-0.89984,6e-05,13.84347]
[1776508431954,35.43,76286.9267,0.0,-0.89984,6e-05,13.84289]
[1776508432258,35.43,76286.9267,0.0,-0.89984,6e-05,13.84289]
[1776508432441,35.43,76286.9267,0.0,-0.89984,6e-05,13.84289]
[1776508433956,35.43,76281.3567,0.0,-0.90018,6e-05,13.8075]
[1776508435149,35.43,76280.3467,0.0,-0.90024,6e-05,13.80141]
[1776508435202,35.43,76280.3467,0.0,-0.90024,6e-05,13.80141]
[1776508436349,35.43,76280.0033,0.0,-0.90026,6e-05,13.79951]
[1776508436440,35.43,76280.0033,0.0,-0.90026,6e-05,13.79951]
[1776508436541,35.43,76280.0033,0.0,-0.90025,6e-05,13.79986]
[1776508440914,35.43,76278.19,0.0,-0.90036,6e-05,13.78907]
[1776508440947,35.43,76278.19,0.0,-0.90036,6e-05,13.78907]
[1776508441964,35.43,76282.9267,0.0,-0.90005,6e-05,13.8208]
[1776508446969,35.44,76283.43,0.0,-0.9,6e-05,13.82639]
[1776508449697,35.44,76283.9367,0.0,-0.89996,6e-05,13.83062]
[1776508449945,35.44,76283.9367,0.0,-0.89996,6e-05,13.83062]
[1776508452973,35.44,76283.7633,0.0,-0.89996,6e-05,13.83041]
[1776508452975,35.44,76296.11,0.0,-0.89917,6e-05,13.9119]
[1776508453194,35.44,76296.11,0.0,-0.89917,6e-05,13.9119]
[1776508453976,35.44,76304.82,0.0,-0.89862,6e-05,13.9692]
[1776508456323,35.44,76304.41,0.0,-0.89864,6e-05,13.96703]
[1776508456434,35.44,76304.41,0.0,-0.89864,6e-05,13.96703]
[1776508456979,35.44,76304.3133,0.0,-0.89864,6e-05,13.96665]
[1776508459931,35.44,76303.7133,0.0,-0.89868,6e-05,13.96325]
[1776508460199,35.44,76303.7133,0.0,-0.89867,6e-05,13.96348]
[1776508460983,35.44,76310.4833,0.0,-0.89824,6e-05,14.00807]
[1776508465988,35.45,76311.4067,0.0,-0.89817,6e-05,14.01509]
[1776508470994,35.45,76311.1967,0.0,-0.89818,6e-05,14.01466]
[1776508471582,35.45,76311.1967,0.0,-0.89818,6e-05,14.01466]
[1776508475097,35.45,76312.9033,0.0,-0.89808,6e-05,14.02327]
[1776508475197,35.45,76312.9033,0.0,-0.89808,6e-05,14.02327]
[1776508475999,35.45,76314.6233,0.0,-0.89797,6e-05,14.03472]
[1776508481004,35.45,76310.9833,0.0,-0.89819,6e-05,14.01165]
[1776508485009,35.45,76306.2733,0.0,-0.89848,6e-05,13.98162]
[1776508490014,35.45,76307.8,0.0,-0.89838,6e-05,13.99279]
[1776508495025,35.45,76306.96,0.0,-0.89842,6e-05,13.98834]
[1776508500629,35.46,76304.0867,0.0,-0.89859,6e-05,13.97098]
[1776508505664,35.46,76305.1933,0.0,-0.8985,6e-05,13.97944]
[1776508510699,35.46,76304.09,0.0,-0.89856,6e-05,13.97343]
[1776508513720,35.46,76300.9233,0.0,-0.89875,6e-05,13.95358]
[1776508514728,35.46,76291.0667,0.0,-0.89937,6e-05,13.88953]
[1776508515734,35.46,76284.74,0.0,-0.89977,6e-05,13.84863]
[1776508519762,35.46,76278.9767,0.0,-0.90011,6e-05,13.81252]
[1776508522402,35.47,76275.7667,0.0,-0.90031,6e-05,13.79227]
[1776508522435,35.47,76275.7667,0.0,-0.90031,6e-05,13.79227]
[1776508524797,35.47,76271.0733,0.0,-0.90059,6e-05,13.76282]
[1776508528223,35.47,76268.6633,0.0,-0.90073,6e-05,13.74832]
[1776508528437,35.47,76268.6633,0.0,-0.90073,6e-05,13.74832]
[1776508528825,35.47,76268.6633,0.0,-0.90073,6e-05,13.74874]
[1776508533959,35.47,76264.5067,0.0,-0.90099,6e-05,13.72011]
[1776508534948,35.47,76265.7367,0.0,-0.90091,6e-05,13.72853]
[1776508539449,35.48,76266.7,0.0,-0.90083,6e-05,13.73687]
[1776508539690,35.48,76266.7,0.0,-0.90083,6e-05,13.73687]
[1776508539902,35.48,76266.7,0.0,-0.90083,6e-05,13.73726]
[1776508543801,35.48,76268.0667,0.0,-0.90073,6e-05,13.74732]
[1776508543938,35.48,76268.0667,0.0,-0.90073,6e-05,13.74732]
[1776508549974,35.48,76267.17,0.0,-0.90075,6e-05,13.74456]
[1776508553712,35.49,76265.0967,0.0,-0.90087,6e-05,13.73282]
[1776508553839,35.49,76265.0967,0.0,-0.90087,6e-05,13.73282]
[1776508553939,35.49,76265.0967,0.0,-0.90087,6e-05,13.73282]
[1776508553940,35.49,76265.0967,0.0,-0.90086,6e-05,13.7334]
[1776508558030,35.49,76258.36,0.0,-0.90126,6e-05,13.69139]
[1776508558156,35.49,76258.36,0.0,-0.90126,6e-05,13.69139]
[1776508558189,35.49,76258.36,0.0,-0.90126,6e-05,13.69139]
[1776508558294,35.49,76258.36,0.0,-0.90126,6e-05,13.69139]
[1776508558442,35.49,76258.36,0.0,-0.90126,6e-05,13.69139]
[1776508559037,35.49,76258.36,0.0,-0.90126,6e-05,13.69183]
[1776508565095,35.49,76261.99,0.0,-0.90101,6e-05,13.71798]
[1776508569295,35.5,76259.7333,0.0,-0.90112,6e-05,13.70575]
[1776508569439,35.5,76259.7333,0.0,-0.90112,6e-05,13.70575]
[1776508575105,35.5,76260.26,0.0,-0.90105,6e-05,13.71292]
[1776508576209,35.5,76260.9533,0.0,-0.901,6e-05,13.71802]
[1776508576349,35.5,76260.9533,0.0,-0.901,6e-05,13.71802]
[1776508576443,35.5,76260.9533,0.0,-0.901,6e-05,13.71802]
[1776508577107,35.51,76260.8967,0.0,-0.901,6e-05,13.71825]
[1776508582112,35.51,76259.7933,0.0,-0.90104,6e-05,13.71406]
[1776508584785,35.51,76259.7267,0.0,-0.90103,6e-05,13.71482]
[1776508584929,35.51,76259.7267,0.0,-0.90103,6e-05,13.71482]
[1776508584940,35.51,76259.7267,0.0,-0.90103,6e-05,13.71482]
[1776508585031,35.51,76259.7267,0.0,-0.90103,6e-05,13.71542]
[1776508591121,35.52,76258.8633,0.0,-0.90107,6e-05,13.71009]
[1776508596126,35.52,76258.3267,0.0,-0.90107,6e-05,13.70961]
[1776508599128,35.53,76265.33,0.0,-0.90062,6e-05,13.75682]
[1776508599977,35.53,76265.33,0.0,-0.90062,6e-05,13.75682]
[1776508600199,35.53,76265.33,0.0,-0.90061,6e-05,13.75733]
[1776508602131,35.53,76273.6,0.0,-0.90009,6e-05,13.81209]
[1776508603132,35.53,76286.6433,0.0,-0.89926,6e-05,13.89743]
[1776508604147,35.53,76288.74,0.0,-0.89913,6e-05,13.91142]
[1776508604192,35.53,76288.74,0.0,-0.89913,6e-05,13.91142]
[1776508604794,35.53,76288.74,0.0,-0.89913,6e-05,13.91142]
[1776508604938,35.53,76288.74,0.0,-0.89913,6e-05,13.91142]
[1776508605029,35.53,76288.74,0.0,-0.89912,6e-05,13.91173]
[1776508610139,35.53,76289.89,0.0,-0.89904,6e-05,13.9207]
[1776508611058,35.53,76289.89,0.0,-0.89904,6e-05,13.9207]
[1776508611197,35.53,76289.3167,0.0,-0.89907,6e-05,13.91725]
[1776508617146,35.54,76294.56,0.0,-0.89872,6e-05,13.9538]
[1776508622029,35.54,76296.1733,0.0,-0.8986,6e-05,13.96597]
[1776508622202,35.54,76296.1733,0.0,-0.89859,6e-05,13.96635]
[1776508622398,35.54,76296.1733,0.0,-0.89859,6e-05,13.96635]
[1776508622442,35.54,76296.1733,0.0,-0.89859,6e-05,13.96635]
[1776508623152,35.54,76297.06,0.0,-0.89853,6e-05,13.97253]
[1776508628157,35.54,76297.77,0.0,-0.89847,6e-05,13.97907]
[1776508631160,35.54,76302.7933,0.0,-0.89814,6e-05,14.01298]
[1776508632350,35.54,76302.65,0.0,-0.89815,6e-05,14.01236]
[1776508632444,35.54,76302.65,0.0,-0.89815,6e-05,14.01236]
[1776508638167,35.55,76303.5133,0.0,-0.89807,6e-05,14.0199]
[1776508643172,35.55,76304.61,0.0,-0.89799,6e-05,14.02809]
[1776508644771,35.55,76304.58,0.0,-0.89799,6e-05,14.02802]
[1776508644949,35.55,76304.58,0.0,-0.89799,6e-05,14.02802]
[1776508645128,35.55,76304.58,0.0,-0.89799,6e-05,14.02802]
[1776508645142,35.55,76304.58,0.0,-0.89799,6e-05,14.02814]
[1776508645198,35.55,76304.58,0.0,-0.89799,6e-05,14.02814]
[1776508651180,35.55,76307.6133,0.0,-0.89781,6e-05,14.04529]
[1776508652091,35.55,76307.6133,0.0,-0.89781,6e-05,14.04529]
[1776508652199,35.55,76308.3733,0.0,-0.89776,6e-05,14.05037]
[1776508658187,35.55,76310.6433,0.0,-0.89761,6e-05,14.06579]
[1776508659757,35.55,76311.4567,0.0,-0.89756,6e-05,14.07102]
[1776508659939,35.55,76311.4567,0.0,-0.89756,6e-05,14.07102]
[1776508660038,35.55,76311.4567,0.0,-0.89756,6e-05,14.07102]
[1776508660849,35.55,76311.4567,0.0,-0.89756,6e-05,14.07102]
[1776508660941,35.55,76311.4567,0.0,-0.89756,6e-05,14.07102]
[1776508660948,35.55,76311.4567,0.0,-0.89756,6e-05,14.07106]
[1776508662191,35.55,76296.4967,0.0,-0.89851,6e-05,13.97318]
[1776508664245,35.55,76298.8833,0.0,-0.89836,6e-05,13.98883]
[1776508664443,35.55,76298.8833,0.0,-0.89836,6e-05,13.98883]
[1776508670819,35.55,76300.4433,0.0,-0.89826,6e-05,13.99912]
[1776508675854,35.55,76300.7167,0.0,-0.89824,6e-05,14.00139]
[1776508681210,35.55,76300.8767,0.0,-0.89822,6e-05,14.0036]
[1776508684852,35.55,76300.8967,0.0,-0.89821,6e-05,14.0045]
[1776508684947,35.55,76300.8967,0.0,-0.89821,6e-05,14.0045]
[1776508685689,35.55,76300.8967,0.0,-0.89821,6e-05,14.00469]
[1776508685936,35.55,76300.8967,0.0,-0.89821,6e-05,14.00469]
[1776508686038,35.55,76300.8967,0.0,-0.8982,6e-05,14.0049]
[1776508686932,35.56,76307.33,0.0,-0.89779,6e-05,14.0472]
[1776508690874,35.56,76307.56,0.0,-0.89777,6e-05,14.0493]
[1776508690945,35.56,76307.56,0.0,-0.89777,6e-05,14.0493]
[1776508692975,35.56,76301.8567,0.0,-0.89813,6e-05,14.0127]
[1776508694741,35.56,76301.61,0.0,-0.89814,6e-05,14.01112]
[1776508694941,35.56,76301.61,0.0,-0.89814,6e-05,14.01112]
[1776508695117,35.56,76301.61,0.0,-0.89814,6e-05,14.01112]
[1776508695198,35.56,76301.61,0.0,-0.89814,6e-05,14.01112]
[1776508695224,35.56,76299.2767,0.0,-0.89829,6e-05,13.99591]
[1776508700229,35.56,76298.25,0.0,-0.89835,6e-05,13.98954]
[1776508705568,35.56,76298.12,0.0,-0.89836,6e-05,13.98906]
[1776508705697,35.56,76298.12,0.0,-0.89836,6e-05,13.98906]
[1776508711103,35.56,76300.96,0.0,-0.89819,6e-05,14.00493]
[1776508716138,35.56,76300.8267,0.0,-0.8982,6e-05,14.00459]
[1776508721173,35.56,76301.7,0.0,-0.89813,6e-05,14.0108]
[1776508723270,35.56,76302.9667,0.0,-0.89805,6e-05,14.01926]
[1776508723441,35.56,76302.9667,0.0,-0.89805,6e-05,14.01926]
[1776508723982,35.56,76302.9667,0.0,-0.89805,6e-05,14.01926]
[1776508724195,35.56,76302.9667,0.0,-0.89805,6e-05,14.01926]
[1776508724252,35.56,76303.3233,0.0,-0.89803,6e-05,14.02167]
[1776508726940,35.56,76303.3033,0.0,-0.89803,6e-05,14.02171]
[1776508732250,35.56,76302.1267,0.0,-0.8981,6e-05,14.01454]
[1776508732922,35.56,76302.1267,0.0,-0.8981,6e-05,14.01454]
[1776508732938,35.56,76302.1267,0.0,-0.8981,6e-05,14.01454]
[1776508733360,35.56,76302.1267,0.0,-0.8981,6e-05,14.01465]
[1776508733445,35.56,76302.1267,0.0,-0.8981,6e-05,14.01465]
[1776508734262,35.56,76300.3567,0.0,-0.89821,6e-05,14.00318]
[1776508739267,35.56,76301.7267,0.0,-0.89812,6e-05,14.01264]
[1776508741498,35.56,76302.7233,0.0,-0.89805,6e-05,14.01934]
[1776508741696,35.56,76302.7233,0.0,-0.89805,6e-05,14.01934]
[1776508744855,35.56,76301.69,0.0,-0.89812,6e-05,14.01274]
[1776508744942,35.56,76301.69,0.0,-0.89812,6e-05,14.01274]
[1776508744953,35.56,76301.69,0.0,-0.89811,6e-05,14.01292]
[1776508746463,35.56,76303.2333,0.0,-0.89801,6e-05,14.0231]
[1776508746691,35.56,76303.2333,0.0,-0.89801,6e-05,14.0231]
[1776508752279,35.57,76297.4233,0.0,-0.89838,6e-05,13.98588]
[1776508754303,35.57,76296.2767,0.0,-0.89845,6e-05,13.97866]
[1776508754455,35.57,76296.2767,0.0,-0.89845,6e-05,13.97866]
[1776508754785,35.57,76296.2767,0.0,-0.89845,6e-05,13.97866]
[1776508754942,35.57,76296.2767,0.0,-0.89845,6e-05,13.97866]
[1776508755043,35.57,76296.2767,0.0,-0.89844,6e-05,13.9788]
[1776508759175,35.57,76298.7567,0.0,-0.89828,6e-05,13.99539]
[1776508759198,35.57,76298.7567,0.0,-0.89828,6e-05,13.99539]
[1776508760287,35.57,76303.55,0.0,-0.89798,6e-05,14.0269]
[1776508764895,35.57,76306.69,0.0,-0.89778,6e-05,14.04765]
[1776508764939,35.57,76306.69,0.0,-0.89778,6e-05,14.04765]
[1776508765542,35.57,76306.69,0.0,-0.89778,6e-05,14.04763]
[1776508765696,35.57,76306.69,0.0,-0.89778,6e-05,14.04763]
[1776508766293,35.57,76316.2467,0.0,-0.89717,6e-05,14.11021]
[1776508771298,35.57,76314.9433,0.0,-0.89726,6e-05,14.09902]
[1776508776303,35.57,76314.1667,0.0,-0.89731,6e-05,14.09394]
[1776508782309,35.57,76313.7467,0.0,-0.89734,6e-05,14.09095]
[1776508783505,35.57,76313.7467,0.0,-0.89734,6e-05,14.09095]
[1776508783700,35.57,76313.7467,0.0,-0.89734,6e-05,14.09095]
[1776508791318,35.57,76315.6633,0.0,-0.89723,6e-05,14.10303]
[1776508798325,35.57,76315.2933,0.0,-0.89725,6e-05,14.10024]
[1776508801332,35.57,76323.8333,0.0,-0.89671,6e-05,14.15603]
[1776508801439,35.57,76323.8333,0.0,-0.89671,6e-05,14.15603]
[1776508802034,35.57,76323.8333,0.0,-0.89671,6e-05,14.15603]
[1776508802195,35.57,76323.8333,0.0,-0.89671,6e-05,14.15603]
[1776508802210,35.57,76323.8333,0.0,-0.89671,6e-05,14.15589]
[1776508807333,35.57,76325.94,0.0,-0.89658,6e-05,14.1692]
[1776508808437,35.57,76327.7633,0.0,-0.89646,6e-05,14.18125]
[1776508808692,35.57,76327.7633,0.0,-0.89646,6e-05,14.18125]
[1776508815341,35.56,76324.7033,0.0,-0.89666,6e-05,14.1606]
[1776508817343,35.56,76319.9467,0.0,-0.89697,6e-05,14.1292]
[1776508818511,35.56,76319.64,0.0,-0.89699,6e-05,14.12711]
[1776508818692,35.56,76319.64,0.0,-0.89699,6e-05,14.12711]
[1776508819300,35.56,76319.64,0.0,-0.89699,6e-05,14.12711]
[1776508819302,35.56,76319.64,0.0,-0.89699,6e-05,14.12704]
[1776508819444,35.56,76319.64,0.0,-0.89699,6e-05,14.12704]
[1776508825351,35.56,76317.1633,0.0,-0.89715,6e-05,14.11044]
[1776508830356,35.56,76316.88,0.0,-0.89717,6e-05,14.10836]
[1776508832805,35.56,76316.88,0.0,-0.8972,6e-05,14.10494]
[1776508832941,35.56,76316.88,0.0,-0.8972,6e-05,14.10494]
[1776508838364,35.56,76313.4267,0.0,-0.89742,6e-05,14.08223]
[1776508844370,35.56,76313.2867,0.0,-0.89743,6e-05,14.08128]
[1776508849920,35.56,76313.04,0.0,-0.89744,6e-05,14.07964]
[1776508849940,35.56,76313.04,0.0,-0.89744,6e-05,14.07964]
[1776508850177,35.56,76313.04,0.0,-0.89744,6e-05,14.07964]
[1776508850196,35.56,76313.04,0.0,-0.89744,6e-05,14.07964]
[1776508850278,35.56,76313.04,0.0,-0.89744,6e-05,14.07963]
[1776508855381,35.56,76313.4767,0.0,-0.89741,6e-05,14.08245]
[1776508861387,35.56,76313.01,0.0,-0.89744,6e-05,14.07937]
[1776508867093,35.56,76312.8233,0.0,-0.89746,6e-05,14.07814]
[1776508867194,35.56,76312.8233,0.0,-0.89746,6e-05,14.07814]
[1776508872398,35.56,76311.9167,0.0,-0.89751,6e-05,14.07225]
[1776508879309,35.56,76311.82,0.0,-0.89752,6e-05,14.07168]
[1776508884344,35.56,76311.91,0.0,-0.89751,6e-05,14.07231]
[1776508884941,35.56,76311.91,0.0,-0.89751,6e-05,14.07231]
[1776508885205,35.56,76311.91,0.0,-0.89751,6e-05,14.07231]
[1776508885833,35.56,76311.91,0.0,-0.89751,6e-05,14.07239]
[1776508885939,35.56,76311.91,0.0,-0.89751,6e-05,14.07239]
[1776508886359,35.56,76311.91,0.0,-0.89751,6e-05,14.07247]
[1776508887413,35.56,76303.9867,0.0,-0.89802,6e-05,14.02068]
[1776508893408,35.56,76304.47,0.0,-0.898,6e-05,14.02098]
[1776508895436,35.56,76304.43,0.0,-0.898,6e-05,14.02088]
[1776508895700,35.56,76304.43,0.0,-0.898,6e-05,14.02088]
[1776508901427,35.56,76304.7767,0.0,-0.89798,6e-05,14.02349]
[1776508908434,35.56,76305.57,0.0,-0.89793,6e-05,14.02834]
[1776508913439,35.56,76307.7967,0.0,-0.89779,6e-05,14.04286]
[1776508915476,35.56,76309.9267,0.0,-0.89765,6e-05,14.05687]
[1776508915690,35.56,76309.9267,0.0,-0.89765,6e-05,14.05687]
[1776508916376,35.56,76309.9267,0.0,-0.89765,6e-05,14.05687]
[1776508916441,35.56,76309.9267,0.0,-0.89765,6e-05,14.05687]
[1776508916442,35.56,76310.0967,0.0,-0.89764,6e-05,14.05801]
[1776508920524,35.56,76311.09,0.0,-0.89758,6e-05,14.06462]
[1776508920687,35.56,76311.09,0.0,-0.89758,6e-05,14.06462]
[1776508923184,35.56,76314.98,0.0,-0.89733,6e-05,14.09008]
[1776508923436,35.56,76314.98,0.0,-0.89733,6e-05,14.09008]
[1776508927878,35.56,76319.98,0.0,-0.89701,6e-05,14.12258]
[1776508927941,35.56,76319.98,0.0,-0.89701,6e-05,14.12258]
[1776508928045,35.56,76319.98,0.0,-0.89701,6e-05,14.12258]
[1776508928201,35.56,76319.98,0.0,-0.89701,6e-05,14.12258]
[1776508928275,35.56,76319.98,0.0,-0.89701,6e-05,14.12252]
[1776508933459,35.56,76318.1733,0.0,-0.89713,6e-05,14.11041]
[1776508933559,35.56,76318.1733,0.0,-0.89713,6e-05,14.11041]
[1776508933693,35.56,76318.1733,0.0,-0.89713,6e-05,14.11041]
[1776508936809,35.56,76314.2667,0.0,-0.89738,6e-05,14.08474]
[1776508936942,35.56,76314.2667,0.0,-0.89738,6e-05,14.08474]
[1776508937463,35.56,76313.2733,0.0,-0.89744,6e-05,14.07823]
[1776508940178,35.56,76312.7933,0.0,-0.89747,6e-05,14.07509]
[1776508940194,35.56,76312.7933,0.0,-0.89747,6e-05,14.07509]
[1776508942468,35.56,76317.7533,0.0,-0.89716,6e-05,14.10754]
[1776508946084,35.56,76317.24,0.0,-0.89719,6e-05,14.10405]
[1776508947064,35.56,76317.24,0.0,-0.89719,6e-05,14.10401]
[1776508947196,35.56,76317.24,0.0,-0.89719,6e-05,14.10401]
[1776508947290,35.56,76317.24,0.0,-0.89719,6e-05,14.10397]
[1776508952477,35.56,76319.3233,0.0,-0.89708,6e-05,14.11406]
[1776508957481,35.56,76315.7867,0.0,-0.89731,6e-05,14.09067]
[1776508962486,35.56,76315.2333,0.0,-0.89735,6e-05,14.08696]
[1776508967491,35.56,76318.14,0.0,-0.89716,6e-05,14.10591]
[1776508972496,35.56,76316.6933,0.0,-0.89726,6e-05,14.09626]
[1776508977501,35.56,76315.7767,0.0,-0.89732,6e-05,14.09012]
[1776508983507,35.56,76314.73,0.0,-0.89738,6e-05,14.08323]
[1776508987511,35.56,76319.94,0.0,-0.89705,6e-05,14.11729]
[1776508993137,35.56,76318.69,0.0,-0.89714,6e-05,14.10878]
[1776508995519,35.56,76325.1667,0.0,-0.89672,6e-05,14.15114]
[1776509001193,35.56,76327.2967,0.0,-0.89659,6e-05,14.16482]
[1776509001590,35.56,76327.2967,0.0,-0.89659,6e-05,14.16482]
[1776509001699,35.56,76327.2967,0.0,-0.89659,6e-05,14.16482]
[1776509002199,35.56,76327.2967,0.0,-0.89659,6e-05,14.16489]
[1776509003114,35.56,76327.2967,0.0,-0.89659,6e-05,14.16489]
[1776509004952,35.56,76327.2967,0.0,-0.89659,6e-05,14.16502]
[1776509005529,35.56,76332.2267,0.0,-0.89627,6e-05,14.19747]
[1776509011535,35.56,76336.5433,0.0,-0.89601,6e-05,14.2226]
[1776509015162,35.56,76336.3833,0.0,-0.89602,6e-05,14.22135]
[1776509015187,35.56,76336.3833,0.0,-0.89602,6e-05,14.22135]
[1776509017421,35.56,76332.5733,0.0,-0.89627,6e-05,14.19594]
[1776509017438,35.56,76332.5733,0.0,-0.89627,6e-05,14.19594]
[1776509017522,35.56,76332.5733,0.0,-0.89627,6e-05,14.19577]
[1776509019319,35.56,76322.71,0.0,-0.89691,6e-05,14.13082]
[1776509024354,35.56,76318.53,0.0,-0.89718,6e-05,14.10312]
[1776509029125,35.56,76318.7367,0.0,-0.89717,6e-05,14.10426]
[1776509035559,35.56,76315.3067,0.0,-0.89739,6e-05,14.08155]
[1776509037939,35.56,76315.2733,0.0,-0.89739,6e-05,14.08131]
[1776509038191,35.56,76315.2733,0.0,-0.89739,6e-05,14.08131]
[1776509038460,35.56,76315.2733,0.0,-0.89739,6e-05,14.08142]
[1776509039465,35.56,76301.7533,0.0,-0.89825,6e-05,13.99301]
[1776509043493,35.56,76298.92,0.0,-0.89843,6e-05,13.97467]
[1776509044500,35.56,76291.27,0.0,-0.89891,6e-05,13.92483]
[1776509046514,35.56,76284.8967,0.0,-0.89931,6e-05,13.88361]
[1776509051549,35.56,76285.5333,0.0,-0.89926,6e-05,13.88862]
[1776509054577,35.56,76291.9067,0.0,-0.89886,6e-05,13.9305]
[1776509056580,35.56,76287.1967,0.0,-0.89915,6e-05,13.89999]
[1776509061585,35.56,76285.9667,0.0,-0.89922,6e-05,13.89275]
[1776509066590,35.56,76288.95,0.0,-0.89903,6e-05,13.91286]
[1776509071595,35.56,76293.1133,0.0,-0.89878,6e-05,13.93722]
[1776509075648,35.57,76293.57,0.0,-0.89875,6e-05,13.94057]
[1776509081605,35.57,76295.2467,0.0,-0.89864,6e-05,13.95203]
[1776509082022,35.57,76295.2467,0.0,-0.89864,6e-05,13.95203]
[1776509082194,35.57,76295.2467,0.0,-0.89864,6e-05,13.95203]
[1776509082295,35.57,76295.2467,0.0,-0.89863,6e-05,13.9521]
[1776509087611,35.57,76292.45,0.0,-0.89881,6e-05,13.9342]
[1776509088612,35.57,76286.53,0.0,-0.89918,6e-05,13.89574]
[1776509090323,35.57,76285.3567,0.0,-0.89925,6e-05,13.88825]
[1776509094618,35.57,76281.0733,0.0,-0.89951,6e-05,13.86119]
[1776509097621,35.57,76276.8633,0.0,-0.89977,6e-05,13.83439]
[1776509098151,35.57,76276.8633,0.0,-0.89977,6e-05,13.83439]
[1776509098203,35.57,76276.8633,0.0,-0.89977,6e-05,13.83439]
[1776509098252,35.57,76276.8633,0.0,-0.89977,6e-05,13.83465]
[1776509099623,35.57,76272.2833,0.0,-0.90005,6e-05,13.80512]
[1776509104628,35.57,76275.0767,0.0,-0.89987,6e-05,13.82453]
[1776509107631,35.57,76267.3067,0.0,-0.90035,6e-05,13.77484]
[1776509108632,35.57,76262.4833,0.0,-0.90064,6e-05,13.74387]
[1776509113637,35.58,76259.7233,0.0,-0.9008,6e-05,13.72781]
[1776509118642,35.58,76260.09,0.0,-0.90076,6e-05,13.73206]
[1776509121645,35.58,76254.46,0.0,-0.90109,6e-05,13.69672]
[1776509126650,35.58,76258.8567,0.0,-0.9008,6e-05,13.72728]
[1776509131655,35.59,76256.6867,0.0,-0.90094,6e-05,13.71187]
[1776509134658,35.59,76262.2467,0.0,-0.90058,6e-05,13.74903]
[1776509139663,35.59,76260.91,0.0,-0.90065,6e-05,13.74209]
[1776509145669,35.6,76259.1567,0.0,-0.90073,6e-05,13.73286]
[1776509147574,35.6,76259.1567,0.0,-0.90073,6e-05,13.73286]
[1776509149673,35.6,76268.51,0.0,-0.90013,6e-05,13.7951]
[1776509151105,35.6,76268.4733,0.0,-0.90013,6e-05,13.79524]
[1776509156680,35.6,76265.5033,0.0,-0.9003,6e-05,13.7783]
[1776509158682,35.6,76269.9867,0.0,-0.90001,6e-05,13.80817]
[1776509160684,35.6,76274.3433,0.0,-0.89973,6e-05,13.83712]
[1776509161196,35.6,76274.3433,0.0,-0.89973,6e-05,13.83712]
[1776509162667,35.6,76274.3433,0.0,-0.89973,6e-05,13.83743]
[1776509162686,35.6,76273.1733,0.0,-0.8998,6e-05,13.83015]
[1776509162691,35.6,76273.1733,0.0,-0.8998,6e-05,13.83015]
[1776509167373,35.61,76264.8733,0.0,-0.9003,6e-05,13.7777]
[1776509172408,35.61,76268.46,0.0,-0.90006,6e-05,13.80234]
[1776509175155,35.61,76267.9333,0.0,-0.90009,6e-05,13.79944]
[1776509175193,35.61,76267.9333,0.0,-0.90009,6e-05,13.79944]
[1776509178886,35.61,76267.6167,0.0,-0.9001,6e-05,13.79843]
[1776509179457,35.61,76267.6167,0.0,-0.9001,6e-05,13.79851]
[1776509180464,35.61,76245.9733,0.0,-0.90144,6e-05,13.65846]
[1776509181471,35.61,76230.4133,0.0,-0.90241,6e-05,13.55806]
[1776509182056,35.61,76230.4133,0.0,-0.90241,6e-05,13.55806]
[1776509183485,35.61,76217.44,0.0,-0.9032,6e-05,13.47476]
[1776509188520,35.61,76219.4967,0.0,-0.90307,6e-05,13.48854]
[1776509192334,35.61,76220.7733,0.0,-0.903,6e-05,13.49439]
[1776509193626,35.62,76220.7733,0.0,-0.903,6e-05,13.49468]
[1776509193719,35.62,76220.7733,0.0,-0.903,6e-05,13.49468]
[1776509193720,35.62,76224.4833,0.0,-0.90277,6e-05,13.51885]
[1776509196723,35.62,76229.35,0.0,-0.90246,6e-05,13.55096]
[1776509201728,35.62,76230.0367,0.0,-0.90241,6e-05,13.55654]
[1776509207653,35.62,76236.89,0.0,-0.90197,6e-05,13.60191]
[1776509212393,35.62,76232.88,0.0,-0.90221,6e-05,13.57676]
[1776509214702,35.62,76241.12,0.0,-0.9017,6e-05,13.63036]
[1776509216087,35.62,76242.69,0.0,-0.9016,6e-05,13.64062]
[1776509221750,35.62,76240.3967,0.0,-0.90174,6e-05,13.62654]
[1776509226755,35.62,76239.9267,0.0,-0.90176,6e-05,13.62411]
[1776509228201,35.62,76239.9267,0.0,-0.90176,6e-05,13.62423]
[1776509229145,35.62,76240.95,0.0,-0.9017,6e-05,13.63095]
[1776509229192,35.62,76240.95,0.0,-0.9017,6e-05,13.63095]
[1776509229758,35.62,76241.15,0.0,-0.90168,6e-05,13.63236]
[1776509234763,35.63,76243.59,0.0,-0.90153,6e-05,13.64858]
[1776509239768,35.63,76241.3233,0.0,-0.90166,6e-05,13.63442]
[1776509240680,35.63,76241.3233,0.0,-0.90166,6e-05,13.63442]
[1776509240700,35.63,76241.3233,0.0,-0.90166,6e-05,13.63442]
[1776509245774,35.63,76240.56,0.0,-0.9017,6e-05,13.63017]
[1776509249778,35.63,76248.02,0.0,-0.90124,6e-05,13.67875]
[1776509250091,35.63,76248.02,0.0,-0.90124,6e-05,13.67875]
[1776509250197,35.63,76248.02,0.0,-0.90124,6e-05,13.67875]
[1776509250779,35.63,76250.9067,0.0,-0.90106,6e-05,13.69745]
[1776509251612,35.63,76250.9067,0.0,-0.90106,6e-05,13.69745]
[1776509251689,35.63,76250.9067,0.0,-0.90106,6e-05,13.69745]
[1776509256785,35.63,76250.21,0.0,-0.90112,6e-05,13.68978]
[1776509257409,35.63,76250.21,0.0,-0.90112,6e-05,13.68978]
[1776509257439,35.63,76250.21,0.0,-0.90112,6e-05,13.68978]
[1776509257510,35.63,76250.21,0.0,-0.90112,6e-05,13.68981]
[1776509259788,35.63,76254.3333,0.0,-0.90086,6e-05,13.71728]
[1776509260748,35.63,76254.3333,0.0,-0.90086,6e-05,13.71728]
[1776509260936,35.63,76256.3233,0.0,-0.90073,6e-05,13.73052]
[1776509266795,35.63,76258.1333,0.0,-0.90059,6e-05,13.74427]
[1776509267496,35.63,76258.1333,0.0,-0.90059,6e-05,13.74427]
[1776509267698,35.63,76258.1333,0.0,-0.90059,6e-05,13.74427]
[1776509267734,35.63,76258.1333,0.0,-0.90059,6e-05,13.7446]
[1776509268660,35.63,76258.1333,0.0,-0.90059,6e-05,13.7446]
[1776509268690,35.63,76258.1333,0.0,-0.90059,6e-05,13.7446]
[1776509273802,35.64,76259.5667,0.0,-0.90048,6e-05,13.75579]
[1776509275661,35.64,76261.64,0.0,-0.90035,6e-05,13.76953]
[1776509275692,35.64,76261.64,0.0,-0.90035,6e-05,13.76953]
[1776509275763,35.64,76261.64,0.0,-0.90035,6e-05,13.76981]
[1776509277806,35.64,76268.6467,0.0,-0.89991,6e-05,13.81578]
[1776509277819,35.64,76268.6467,0.0,-0.89991,6e-05,13.81578]
[1776509277937,35.64,76268.6467,0.0,-0.89991,6e-05,13.81578]
[1776509283812,35.64,76272.5467,0.0,-0.89965,6e-05,13.84231]
[1776509284039,35.64,76272.5467,0.0,-0.89965,6e-05,13.84231]
[1776509284190,35.64,76272.5467,0.0,-0.89965,6e-05,13.84231]
[1776509284543,35.64,76272.5467,0.0,-0.89965,6e-05,13.84231]
[1776509284691,35.64,76272.5467,0.0,-0.89965,6e-05,13.84231]
[1776509284792,35.64,76272.5467,0.0,-0.89964,6e-05,13.84278]
[1776509288817,35.64,76267.9333,0.0,-0.89991,6e-05,13.81475]
[1776509288874,35.64,76267.9333,0.0,-0.89991,6e-05,13.81475]
[1776509288946,35.64,76267.9333,0.0,-0.89991,6e-05,13.81475]
[1776509289818,35.64,76267.05,0.0,-0.89996,6e-05,13.80953]
[1776509290217,35.64,76267.05,0.0,-0.89996,6e-05,13.80953]
[1776509290439,35.64,76267.05,0.0,-0.89996,6e-05,13.80953]
[1776509295823,35.65,76266.6967,0.0,-0.89996,6e-05,13.80981]
[1776509296773,35.65,76266.6967,0.0,-0.89996,6e-05,13.80981]
[1776509296824,35.65,76267.6167,0.0,-0.8999,6e-05,13.816]
[1776509296938,35.65,76267.6167,0.0,-0.8999,6e-05,13.816]
[1776509297088,35.65,76267.6167,0.0,-0.8999,6e-05,13.816]
[1776509297198,35.65,76267.6167,0.0,-0.8999,6e-05,13.816]
[1776509302830,35.65,76269.7433,0.0,-0.89976,6e-05,13.83102]
[1776509302989,35.65,76269.7433,0.0,-0.89976,6e-05,13.83102]
[1776509303197,35.65,76269.7433,0.0,-0.89976,6e-05,13.83102]
[1776509303831,35.65,76269.85,0.0,-0.89975,6e-05,13.83191]
[1776509305262,35.65,76269.98,0.0,-0.89974,6e-05,13.83295]
[1776509305435,35.65,76269.98,0.0,-0.89974,6e-05,13.83295]
[1776509307835,35.65,76275.0767,0.0,-0.89941,6e-05,13.86657]
[1776509309723,35.65,76277.62,0.0,-0.89925,6e-05,13.88322]
[1776509309792,35.65,76277.62,0.0,-0.89925,6e-05,13.88334]
[1776509309936,35.65,76277.62,0.0,-0.89925,6e-05,13.88334]
[1776509310254,35.65,76277.62,0.0,-0.89925,6e-05,13.88334]
[1776509310439,35.65,76277.62,0.0,-0.89925,6e-05,13.88334]
[1776509311839,35.65,76281.4567,0.0,-0.89903,6e-05,13.90515]
[1776509312531,35.65,76281.4567,0.0,-0.89903,6e-05,13.90515]
[1776509313843,35.65,76303.3267,0.0,-0.89764,6e-05,14.04828]
[1776509314844,35.65,76312.1667,0.0,-0.89707,6e-05,14.10618]
[1776509315888,35.65,76312.0467,0.0,-0.89708,6e-05,14.10553]
[1776509321851,35.65,76308.12,0.0,-0.89732,6e-05,14.08086]
[1776509326856,35.66,76308.3233,0.0,-0.8973,6e-05,14.08306]
[1776509326864,35.66,76308.3233,0.0,-0.8973,6e-05,14.08306]
[1776509326946,35.66,76308.3233,0.0,-0.8973,6e-05,14.08306]
[1776509330534,35.66,76310.6033,0.0,-0.89715,6e-05,14.09844]
[1776509330695,35.66,76310.6033,0.0,-0.89715,6e-05,14.09844]
[1776509330775,35.66,76310.6033,0.0,-0.89715,6e-05,14.09858]
[1776509332886,35.66,76311.25,0.0,-0.8971,6e-05,14.1031]
[1776509332945,35.66,76311.25,0.0,-0.8971,6e-05,14.1031]
[1776509336551,35.66,76316.2533,0.0,-0.89678,6e-05,14.13628]
[1776509339297,35.66,76316.6033,0.0,-0.89675,6e-05,14.13876]
[1776509339441,35.66,76316.6033,0.0,-0.89675,6e-05,14.13876]
[1776509339572,35.66,76316.6033,0.0,-0.89676,6e-05,14.13863]
[1776509341493,35.66,76316.3767,0.0,-0.89677,6e-05,14.13702]
[1776509341693,35.66,76316.3767,0.0,-0.89677,6e-05,14.13702]
[1776509345182,35.66,76318.5133,0.0,-0.89664,6e-05,14.15042]
[1776509345198,35.66,76318.5133,0.0,-0.89664,6e-05,14.15042]
[1776509345613,35.66,76318.5133,0.0,-0.89664,6e-05,14.15034]
[1776509346193,35.66,76318.5133,0.0,-0.89664,6e-05,14.15034]
[1776509346446,35.66,76318.5133,0.0,-0.89664,6e-05,14.15034]
[1776509347627,35.66,76309.27,0.0,-0.89723,6e-05,14.08974]
[1776509349388,35.66,76306.4633,0.0,-0.89741,6e-05,14.07135]
[1776509349642,35.66,76306.4633,0.0,-0.89741,6e-05,14.07129]
[1776509350353,35.66,76306.4633,0.0,-0.89741,6e-05,14.07129]
[1776509351874,35.66,76306.4633,0.0,-0.89741,6e-05,14.07127]
[1776509357699,35.66,76303.1833,0.0,-0.89762,6e-05,14.04982]
[1776509361453,35.66,76304.93,0.0,-0.89751,6e-05,14.06118]
[1776509361697,35.66,76304.93,0.0,-0.89751,6e-05,14.06118]
[1776509361796,35.66,76304.93,0.0,-0.89751,6e-05,14.06117]
[1776509362575,35.66,76304.93,0.0,-0.89751,6e-05,14.06117]
[1776509362700,35.66,76304.93,0.0,-0.89751,6e-05,14.06117]
[1776509367769,35.66,76303.59,0.0,-0.8976,6e-05,14.05238]
[1776509368119,35.66,76303.59,0.0,-0.8976,6e-05,14.05238]
[1776509368191,35.66,76303.59,0.0,-0.8976,6e-05,14.05238]
[1776509368776,35.66,76303.59,0.0,-0.8976,6e-05,14.05238]
[1776509369950,35.66,76303.6933,0.0,-0.89759,6e-05,14.05305]
[1776509370196,35.66,76303.6933,0.0,-0.89759,6e-05,14.05305]
[1776509370790,35.66,76303.6933,0.0,-0.89759,6e-05,14.05313]
[1776509371797,35.66,76294.6067,0.0,-0.89819,6e-05,13.99056]
[1776509374307,35.66,76293.6,0.0,-0.89825,6e-05,13.98419]
[1776509374439,35.66,76293.6,0.0,-0.89825,6e-05,13.98419]
[1776509374818,35.66,76293.6,0.0,-0.89825,6e-05,13.9843]
[1776509375265,35.66,76293.6,0.0,-0.89825,6e-05,13.9843]
[1776509375440,35.66,76293.6,0.0,-0.89825,6e-05,13.9843]
[1776509376832,35.66,76289.5233,0.0,-0.8985,6e-05,13.95798]
[1776509381910,35.66,76291.4,0.0,-0.89838,6e-05,13.97082]
[1776509382509,35.66,76291.4,0.0,-0.89838,6e-05,13.97082]
[1776509382699,35.66,76291.4,0.0,-0.89838,6e-05,13.97082]
[1776509387909,35.66,76292.11,0.0,-0.89833,6e-05,13.9761]
[1776509388599,35.66,76292.11,0.0,-0.89833,6e-05,13.9761]
[1776509388689,35.66,76292.11,0.0,-0.89833,6e-05,13.9761]
[1776509388791,35.66,76292.11,0.0,-0.89833,6e-05,13.97623]
[1776509389669,35.66,76292.11,0.0,-0.89833,6e-05,13.97623]
[1776509389699,35.66,76292.11,0.0,-0.89833,6e-05,13.97623]
[1776509390919,35.66,76287.72,0.0,-0.8986,6e-05,13.9479]
[1776509395924,35.66,76286.3233,0.0,-0.89869,6e-05,13.93913]
[1776509400929,35.66,76286.59,0.0,-0.89867,6e-05,13.94104]
[1776509403719,35.66,76286.3033,0.0,-0.89868,6e-05,13.93924]
[1776509403937,35.66,76286.3033,0.0,-0.89868,6e-05,13.93929]
[1776509404913,35.66,76286.3033,0.0,-0.89868,6e-05,13.93929]
[1776509404933,35.66,76284.17,0.0,-0.89882,6e-05,13.92546]
[1776509404942,35.66,76284.17,0.0,-0.89882,6e-05,13.92546]
[1776509410939,35.66,76288.5833,0.0,-0.89854,6e-05,13.95453]
[1776509414590,35.66,76287.71,0.0,-0.89859,6e-05,13.94925]
[1776509414693,35.66,76287.71,0.0,-0.89859,6e-05,13.94925]
[1776509414771,35.66,76287.71,0.0,-0.89858,6e-05,13.94943]
[1776509415794,35.66,76287.71,0.0,-0.89858,6e-05,13.94943]
[1776509415941,35.66,76287.71,0.0,-0.89858,6e-05,13.94943]
[1776509415944,35.66,76281.08,0.0,-0.899,6e-05,13.90635]
[1776509419479,35.66,76280.17,0.0,-0.89906,6e-05,13.90069]
[1776509419689,35.66,76280.17,0.0,-0.89906,6e-05,13.90069]
[1776509419692,35.66,76280.17,0.0,-0.89906,6e-05,13.90081]
[1776509420949,35.66,76269.97,0.0,-0.8997,6e-05,13.8347]
[1776509421461,35.66,76269.97,0.0,-0.8997,6e-05,13.8347]
[1776509421700,35.66,76269.97,0.0,-0.8997,6e-05,13.8347]
[1776509426955,35.67,76266.1333,0.0,-0.89992,6e-05,13.81102]
[1776509431281,35.67,76263.3033,0.0,-0.90009,6e-05,13.7936]
[1776509431440,35.67,76263.3033,0.0,-0.90009,6e-05,13.7936]
[1776509431955,35.67,76263.3033,0.0,-0.90009,6e-05,13.7936]
[1776509431960,35.67,76262.6733,0.0,-0.90015,6e-05,13.78645]
[1776509432198,35.67,76262.6733,0.0,-0.90015,6e-05,13.78645]
[1776509437966,35.67,76259.3233,0.0,-0.90034,6e-05,13.76634]
[1776509442971,35.67,76257.6667,0.0,-0.90043,6e-05,13.75704]
[1776509445228,35.67,76258.1333,0.0,-0.9004,6e-05,13.76065]
[1776509446800,35.67,76257.8567,0.0,-0.90041,6e-05,13.75915]
[1776509446938,35.67,76257.8567,0.0,-0.90041,6e-05,13.75915]
[1776509451980,35.68,76256.3233,0.0,-0.90049,6e-05,13.75102]
[1776509456985,35.68,76256.16,0.0,-0.90048,6e-05,13.75147]
[1776509461990,35.68,76255.0133,0.0,-0.90054,6e-05,13.74556]
[1776509466995,35.68,76253.94,0.0,-0.90059,6e-05,13.74017]
[1776509472000,35.69,76252.7067,0.0,-0.90065,6e-05,13.73378]
[1776509474297,35.69,76252.6733,0.0,-0.90065,6e-05,13.7342]
[1776509474440,35.69,76252.6733,0.0,-0.90065,6e-05,13.7342]
[1776509480008,35.69,76251.7533,0.0,-0.90069,6e-05,13.7302]
[1776509481001,35.69,76251.7533,0.0,-0.90069,6e-05,13.7302]
[1776509481204,35.69,76251.7533,0.0,-0.90068,6e-05,13.73052]
[1776509487015,35.69,76251.6667,0.0,-0.90067,6e-05,13.73191]
[1776509490693,35.69,76251.47,0.0,-0.90067,6e-05,13.73161]
[1776509490943,35.69,76251.47,0.0,-0.90067,6e-05,13.73161]
[1776509496024,35.7,76250.9933,0.0,-0.9007,6e-05,13.72717]
[1776509498367,35.7,76251.0033,0.0,-0.9007,6e-05,13.72788]
[1776509498439,35.7,76251.0033,0.0,-0.9007,6e-05,13.72788]
[1776509499690,35.7,76246.8133,0.0,-0.90095,6e-05,13.70155]
[1776509501789,35.7,76243.9867,0.0,-0.90112,6e-05,13.68368]
[1776509501949,35.7,76243.9867,0.0,-0.90112,6e-05,13.68368]
[1776509507035,35.7,76241.0367,0.0,-0.90128,6e-05,13.66711]
[1776509509639,35.71,76241.0367,0.0,-0.90127,6e-05,13.66793]
[1776509511214,35.71,76237.8367,0.0,-0.90146,6e-05,13.64818]
[1776509511439,35.71,76237.8367,0.0,-0.90146,6e-05,13.64818]
[1776509511704,35.71,76237.8367,0.0,-0.90146,6e-05,13.64818]
[1776509511775,35.71,76237.8367,0.0,-0.90145,6e-05,13.64866]
[1776509514796,35.71,76231.8133,0.0,-0.90181,6e-05,13.61136]
[1776509515803,35.71,76223.05,0.0,-0.90235,6e-05,13.55491]
[1776509517817,35.71,76210.87,0.0,-0.9031,6e-05,13.47676]
[1776509518061,35.71,76210.87,0.0,-0.9031,6e-05,13.47676]
[1776509518195,35.71,76210.87,0.0,-0.9031,6e-05,13.47676]
[1776509524876,35.71,76210.0467,0.0,-0.90314,6e-05,13.47185]
[1776509528461,35.71,76206.5867,0.0,-0.90335,6e-05,13.45013]
[1776509528697,35.71,76206.5867,0.0,-0.90335,6e-05,13.45013]
[1776509530720,35.71,76210.2233,0.0,-0.90312,6e-05,13.47406]
[1776509530938,35.71,76210.2233,0.0,-0.90312,6e-05,13.47406]
[1776509530984,35.71,76210.2233,0.0,-0.90312,6e-05,13.47436]
[1776509535953,35.71,76215.01,0.0,-0.90281,6e-05,13.50643]
[1776509540988,35.72,76218.49,0.0,-0.90259,6e-05,13.52997]
[1776509544296,35.72,76219.05,0.0,-0.90255,6e-05,13.53426]
[1776509544442,35.72,76219.05,0.0,-0.90255,6e-05,13.53426]
[1776509550051,35.72,76217.26,0.0,-0.90264,6e-05,13.52422]
[1776509554998,35.72,76219.47,0.0,-0.90252,6e-05,13.53599]
[1776509555197,35.72,76219.47,0.0,-0.90252,6e-05,13.53619]
[1776509556810,35.72,76221.9733,0.0,-0.90236,6e-05,13.55247]
[1776509556938,35.72,76221.9733,0.0,-0.90236,6e-05,13.55247]
[1776509557039,35.72,76221.9733,0.0,-0.90236,6e-05,13.55267]
[1776509558910,35.72,76221.6733,0.0,-0.90238,6e-05,13.55093]
[1776509558945,35.72,76221.6733,0.0,-0.90238,6e-05,13.55093]
[1776509561392,35.72,76223.0533,0.0,-0.90229,6e-05,13.56036]
[1776509561437,35.72,76223.0533,0.0,-0.90229,6e-05,13.56036]
[1776509562322,35.72,76226.83,0.0,-0.90205,6e-05,13.5848]
[1776509562436,35.72,76226.83,0.0,-0.90205,6e-05,13.5848]
[1776509563091,35.72,76228.4267,0.0,-0.90195,6e-05,13.5952]
[1776509567843,35.72,76228.91,0.0,-0.90192,6e-05,13.59881]
[1776509567944,35.72,76228.91,0.0,-0.90192,6e-05,13.59881]
[1776509572162,35.73,76227.6533,0.0,-0.90199,6e-05,13.59135]
[1776509572188,35.73,76227.6533,0.0,-0.90199,6e-05,13.59135]
[1776509572413,35.73,76227.6533,0.0,-0.90199,6e-05,13.59135]
[1776509572441,35.73,76227.6533,0.0,-0.90199,6e-05,13.59135]
[1776509573101,35.73,76228.42,0.0,-0.90194,6e-05,13.59641]
[1776509576233,35.73,76228.6033,0.0,-0.90193,6e-05,13.59796]
[1776509576438,35.73,76228.6033,0.0,-0.90193,6e-05,13.59796]
[1776509582111,35.73,76232.44,0.0,-0.90168,6e-05,13.62319]
[1776509582780,35.73,76232.44,0.0,-0.90168,6e-05,13.62319]
[1776509582942,35.73,76232.44,0.0,-0.90168,6e-05,13.62319]
[1776509585114,35.73,76239.5,0.0,-0.90125,6e-05,13.66884]
[1776509585124,35.73,76239.5,0.0,-0.90125,6e-05,13.66884]
[1776509585193,35.73,76239.5,0.0,-0.90125,6e-05,13.66884]
[1776509586116,35.73,76239.78,0.0,-0.90123,6e-05,13.67067]
[1776509593123,35.73,76238.84,0.0,-0.90129,6e-05,13.66478]
[1776509594426,35.73,76238.25,0.0,-0.90132,6e-05,13.66101]
[1776509594439,35.73,76238.25,0.0,-0.90132,6e-05,13.66101]
[1776509596510,35.73,76233.55,0.0,-0.90161,6e-05,13.63084]
[1776509596704,35.73,76233.55,0.0,-0.90161,6e-05,13.63084]
[1776509597127,35.73,76226.0467,0.0,-0.90207,6e-05,13.58266]
[1776509598128,35.73,76220.74,0.0,-0.9024,6e-05,13.54872]
[1776509598254,35.73,76220.74,0.0,-0.9024,6e-05,13.54872]
[1776509598436,35.73,76220.74,0.0,-0.9024,6e-05,13.54872]
[1776509599129,35.73,76220.1133,0.0,-0.90243,6e-05,13.54489]
[1776509604033,35.73,76221.05,0.0,-0.90237,6e-05,13.55168]
[1776509604199,35.73,76220.4267,0.0,-0.9024,6e-05,13.54787]
[1776509610140,35.73,76218.01,0.0,-0.90254,6e-05,13.53359]
[1776509610563,35.73,76218.01,0.0,-0.90254,6e-05,13.53359]
[1776509610703,35.73,76218.01,0.0,-0.90254,6e-05,13.53359]
[1776509611141,35.73,76218.1367,0.0,-0.90255,6e-05,13.53131]
[1776509612160,35.73,76218.22,0.0,-0.90254,6e-05,13.53206]
[1776509612192,35.73,76218.22,0.0,-0.90254,6e-05,13.53206]
[1776509617729,35.73,76217.07,0.0,-0.9026,6e-05,13.52579]
[1776509617940,35.73,76217.07,0.0,-0.9026,6e-05,13.52579]
[1776509618042,35.73,76217.07,0.0,-0.9026,6e-05,13.52602]
[1776509619593,35.73,76215.4767,0.0,-0.9027,6e-05,13.51602]
[1776509619688,35.73,76215.4767,0.0,-0.9027,6e-05,13.51602]
[1776509626156,35.74,76217.0833,0.0,-0.90258,6e-05,13.52799]
[1776509626272,35.74,76217.0833,0.0,-0.90258,6e-05,13.52799]
[1776509626434,35.74,76217.0833,0.0,-0.90258,6e-05,13.52799]
[1776509628228,35.74,76218.41,0.0,-0.9025,6e-05,13.53693]
[1776509628444,35.74,76218.41,0.0,-0.9025,6e-05,13.53693]
[1776509629159,35.74,76218.9033,0.0,-0.90246,6e-05,13.5403]
[1776509634164,35.74,76221.2,0.0,-0.90231,6e-05,13.55599]
[1776509636144,35.74,76221.36,0.0,-0.9023,6e-05,13.55719]
[1776509641171,35.74,76220.7967,0.0,-0.90233,6e-05,13.55465]
[1776509643173,35.74,76233.64,0.0,-0.90153,6e-05,13.63829]
[1776509645148,35.74,76237.5967,0.0,-0.90128,6e-05,13.66419]
[1776509645175,35.74,76240.2967,0.0,-0.90111,6e-05,13.68198]
[1776509645191,35.74,76240.2967,0.0,-0.90111,6e-05,13.68198]
[1776509651181,35.75,76240.93,0.0,-0.90105,6e-05,13.68827]
[1776509656186,35.75,76239.9233,0.0,-0.90109,6e-05,13.68362]
[1776509661191,35.75,76234.8333,0.0,-0.90138,6e-05,13.65281]
[1776509666874,35.76,76230.9533,0.0,-0.9016,6e-05,13.63042]
[1776509671909,35.76,76230.2033,0.0,-0.90164,6e-05,13.62451]
[1776509673923,35.76,76228.9133,0.0,-0.90172,6e-05,13.61682]
[1776509674930,35.76,76221.3467,0.0,-0.90218,6e-05,13.56838]
[1776509675937,35.76,76213.0633,0.0,-0.90269,6e-05,13.51542]
[1776509681212,35.76,76210.0333,0.0,-0.90286,6e-05,13.49718]
[1776509686217,35.77,76208.8067,0.0,-0.90292,6e-05,13.4906]
[1776509692051,35.77,76207.8667,0.0,-0.90296,6e-05,13.48617]
[1776509694497,35.77,76207.9467,0.0,-0.90295,6e-05,13.48729]
[1776509696079,35.77,76200.6067,0.0,-0.90339,6e-05,13.44093]
[1776509696884,35.77,76200.6067,0.0,-0.90339,6e-05,13.44093]
[1776509701261,35.77,76202.09,0.0,-0.90329,6e-05,13.452]
[1776509701436,35.77,76202.09,0.0,-0.90329,6e-05,13.452]
[1776509702124,35.77,76202.09,0.0,-0.90329,6e-05,13.45232]
[1776509707243,35.78,76206.1367,0.0,-0.90303,6e-05,13.47966]
[1776509713207,35.78,76203.74,0.0,-0.90315,6e-05,13.46605]
[1776509714692,35.78,76203.5033,0.0,-0.90317,6e-05,13.46483]
[1776509716941,35.78,76205.2,0.0,-0.90306,6e-05,13.47621]
[1776509717196,35.78,76205.2,0.0,-0.90306,6e-05,13.47621]
[1776509717235,35.78,76205.2,0.0,-0.90306,6e-05,13.47642]
[1776509718254,35.78,76212.4867,0.0,-0.90261,6e-05,13.52334]
[1776509723259,35.78,76213.7567,0.0,-0.90252,6e-05,13.5325]
[1776509727970,35.78,76213.6233,0.0,-0.90252,6e-05,13.53243]
[1776509728193,35.78,76213.6233,0.0,-0.90252,6e-05,13.53243]
[1776509729265,35.78,76221.2867,0.0,-0.90205,6e-05,13.58193]
[1776509734270,35.78,76222.3867,0.0,-0.90199,6e-05,13.58628]
[1776509739275,35.79,76223.27,0.0,-0.90193,6e-05,13.5925]
[1776509740694,35.79,76222.5733,0.0,-0.90198,6e-05,13.58814]
[1776509743590,35.79,76218.11,0.0,-0.90225,6e-05,13.55986]
[1776509743696,35.79,76218.11,0.0,-0.90225,6e-05,13.55986]
[1776509744280,35.79,76217.9733,0.0,-0.90225,6e-05,13.55914]
[1776509749285,35.79,76219.0167,0.0,-0.90218,6e-05,13.56659]
[1776509750113,35.79,76219.0167,0.0,-0.90218,6e-05,13.56659]
[1776509750192,35.79,76219.0167,0.0,-0.90218,6e-05,13.56659]
[1776509754290,35.79,76223.4267,0.0,-0.90191,6e-05,13.5955]
[1776509754393,35.79,76223.4267,0.0,-0.90191,6e-05,13.5955]
[1776509754435,35.79,76223.4267,0.0,-0.90191,6e-05,13.5955]
[1776509755291,35.79,76222.9633,0.0,-0.90193,6e-05,13.59263]
[1776509760296,35.79,76220.5333,0.0,-0.90208,6e-05,13.57761]
[1776509765301,35.79,76220.7967,0.0,-0.90205,6e-05,13.57994]
[1776509766687,35.79,76220.9767,0.0,-0.90204,6e-05,13.58121]
[1776509773309,35.79,76221.1467,0.0,-0.90204,6e-05,13.58156]
[1776509776625,35.79,76221.17,0.0,-0.90204,6e-05,13.5815]
[1776509776693,35.79,76221.17,0.0,-0.90204,6e-05,13.5815]
[1776509776721,35.79,76221.17,0.0,-0.90204,6e-05,13.5815]
[1776509776939,35.79,76221.17,0.0,-0.90204,6e-05,13.5815]
[1776509777313,35.79,76221.19,0.0,-0.90204,6e-05,13.58142]
[1776509779830,35.79,76223.7167,0.0,-0.90189,6e-05,13.59742]
[1776509779941,35.79,76223.7167,0.0,-0.90189,6e-05,13.59742]
[1776509780042,35.79,76223.7167,0.0,-0.90189,6e-05,13.5975]
[1776509785321,35.79,76226.43,0.0,-0.90172,6e-05,13.61536]
[1776509791327,35.79,76226.35,0.0,-0.90174,6e-05,13.61196]
[1776509796404,35.79,76225.58,0.0,-0.90178,6e-05,13.60732]
[1776509796439,35.79,76225.58,0.0,-0.90178,6e-05,13.60732]
[1776509796535,35.79,76225.58,0.0,-0.90178,6e-05,13.60732]
[1776509796694,35.79,76225.58,0.0,-0.90178,6e-05,13.60732]
[1776509797333,35.79,76225.5667,0.0,-0.90178,6e-05,13.6074]
[1776509803339,35.79,76225.17,0.0,-0.9018,6e-05,13.60536]
[1776509803715,35.79,76225.17,0.0,-0.9018,6e-05,13.60536]
[1776509803758,35.79,76225.17,0.0,-0.9018,6e-05,13.60536]
[1776509803937,35.79,76225.17,0.0,-0.9018,6e-05,13.60536]
[1776509804037,35.79,76225.17,0.0,-0.9018,6e-05,13.60545]
[1776509808700,35.79,76224.1667,0.0,-0.90186,6e-05,13.59868]
[1776509808706,35.79,76224.1667,0.0,-0.90186,6e-05,13.59868]
[1776509808940,35.79,76224.1667,0.0,-0.90186,6e-05,13.59868]
[1776509809036,35.79,76224.1667,0.0,-0.90187,6e-05,13.59828]
[1776509812728,35.79,76224.5533,0.0,-0.90185,6e-05,13.60015]
[1776509812856,35.79,76224.5533,0.0,-0.90185,6e-05,13.60015]
[1776509812941,35.79,76224.5533,0.0,-0.90185,6e-05,13.60015]
[1776509813041,35.79,76224.5533,0.0,-0.90185,6e-05,13.59994]
[1776509818354,35.79,76225.17,0.0,-0.90182,6e-05,13.60288]
[1776509821900,35.79,76225.65,0.0,-0.9018,6e-05,13.60534]
[1776509821939,35.79,76225.65,0.0,-0.9018,6e-05,13.60534]
[1776509821993,35.79,76225.65,0.0,-0.9018,6e-05,13.60534]
[1776509822193,35.79,76225.65,0.0,-0.9018,6e-05,13.60534]
[1776509822224,35.79,76225.65,0.0,-0.9018,6e-05,13.60512]
[1776509828022,35.78,76226.1233,0.0,-0.90179,6e-05,13.60688]
[1776509833057,35.78,76228.54,0.0,-0.90165,6e-05,13.62128]
[1776509833742,35.78,76228.54,0.0,-0.90165,6e-05,13.62128]
[1776509833896,35.78,76228.54,0.0,-0.90165,6e-05,13.62128]
[1776509833941,35.78,76228.54,0.0,-0.90165,6e-05,13.62128]
[1776509834064,35.78,76228.54,0.0,-0.90165,6e-05,13.62104]
[1776509839099,35.78,76229.44,0.0,-0.90161,6e-05,13.62565]
[1776509843087,35.78,76227.8333,0.0,-0.90171,6e-05,13.61463]
[1776509843147,35.78,76227.8333,0.0,-0.90171,6e-05,13.61463]
[1776509843197,35.78,76227.8333,0.0,-0.90171,6e-05,13.61463]
[1776509843297,35.78,76227.8333,0.0,-0.90171,6e-05,13.61441]
[1776509848384,35.78,76225.3033,0.0,-0.90188,6e-05,13.59713]
[1776509852131,35.78,76225.36,0.0,-0.9019,6e-05,13.5936]
[1776509852178,35.78,76225.36,0.0,-0.9019,6e-05,13.5936]
[1776509852190,35.78,76225.36,0.0,-0.9019,6e-05,13.5936]
[1776509852232,35.78,76225.36,0.0,-0.90191,6e-05,13.5934]
[1776509857393,35.77,76225.92,0.0,-0.90188,6e-05,13.59601]
[1776509860613,35.77,76225.75,0.0,-0.9019,6e-05,13.59434]
[1776509860667,35.77,76225.75,0.0,-0.9019,6e-05,13.59434]
[1776509860698,35.77,76225.75,0.0,-0.9019,6e-05,13.59434]
[1776509861252,35.77,76225.75,0.0,-0.9019,6e-05,13.59417]
[1776509866288,35.77,76222.6133,0.0,-0.9021,6e-05,13.5732]
[1776509866664,35.77,76222.6133,0.0,-0.9021,6e-05,13.5732]
[1776509866693,35.77,76222.6133,0.0,-0.9021,6e-05,13.5732]
[1776509866739,35.77,76222.6133,0.0,-0.9021,6e-05,13.5732]
[1776509866937,35.77,76222.6133,0.0,-0.9021,6e-05,13.5732]
[1776509867295,35.77,76222.6133,0.0,-0.9021,6e-05,13.57304]
[1776509872330,35.77,76223.2367,0.0,-0.90207,6e-05,13.57624]
[1776509877413,35.77,76222.5333,0.0,-0.90212,6e-05,13.57095]
[1776509879217,35.77,76222.5333,0.0,-0.90212,6e-05,13.5708]
[1776509879309,35.77,76222.5333,0.0,-0.90212,6e-05,13.5708]
[1776509879379,35.77,76222.5333,0.0,-0.90212,6e-05,13.57065]
[1776509879439,35.77,76222.5333,0.0,-0.90212,6e-05,13.57065]
[1776509882400,35.77,76218.1967,0.0,-0.90239,6e-05,13.54243]
[1776509884964,35.77,76219.5333,0.0,-0.90231,6e-05,13.55076]
[1776509885018,35.77,76219.5333,0.0,-0.90231,6e-05,13.55076]
[1776509885192,35.77,76219.5333,0.0,-0.90231,6e-05,13.55076]
[1776509885223,35.77,76219.5333,0.0,-0.90232,6e-05,13.55064]
[1776509889630,35.77,76219.9567,0.0,-0.9023,6e-05,13.55285]
[1776509889695,35.77,76219.9567,0.0,-0.9023,6e-05,13.55285]
[1776509889735,35.77,76219.9567,0.0,-0.9023,6e-05,13.55285]
[1776509889940,35.77,76219.9567,0.0,-0.9023,6e-05,13.55285]
[1776509890426,35.77,76219.79,0.0,-0.90231,6e-05,13.55166]
[1776509896432,35.77,76219.8233,0.0,-0.90231,6e-05,13.55112]
[1776509901437,35.77,76220.2033,0.0,-0.90229,6e-05,13.55293]
[1776509901932,35.77,76220.2033,0.0,-0.90229,6e-05,13.55293]
[1776509902094,35.77,76220.2033,0.0,-0.90229,6e-05,13.55293]
[1776509902190,35.77,76220.2033,0.0,-0.90229,6e-05,13.55293]
[1776509902195,35.76,76220.2033,0.0,-0.9023,6e-05,13.55281]
[1776509907443,35.76,76220.4367,0.0,-0.90229,6e-05,13.55395]
[1776509911662,35.77,76220.1467,0.0,-0.90232,6e-05,13.54945]
[1776509911692,35.77,76220.1467,0.0,-0.90232,6e-05,13.54945]
[1776509911799,35.77,76220.1467,0.0,-0.90232,6e-05,13.54945]
[1776509911936,35.77,76220.1467,0.0,-0.90232,6e-05,13.54945]
[1776509912448,35.77,76220.1767,0.0,-0.90231,6e-05,13.54982]
[1776509917453,35.77,76220.35,0.0,-0.90229,6e-05,13.55177]
[1776509918122,35.77,76220.35,0.0,-0.90229,6e-05,13.55177]
[1776509918197,35.77,76220.35,0.0,-0.90229,6e-05,13.55177]
[1776509918372,35.77,76220.35,0.0,-0.90229,6e-05,13.55177]
[1776509918436,35.77,76220.35,0.0,-0.90229,6e-05,13.55177]
[1776509918454,35.77,76219.61,0.0,-0.90234,6e-05,13.54719]
[1776509923425,35.77,76220.98,0.0,-0.90225,6e-05,13.55668]
[1776509923438,35.77,76220.98,0.0,-0.90225,6e-05,13.55668]
[1776509923459,35.77,76221.18,0.0,-0.90223,6e-05,13.55813]
[1776509923515,35.77,76221.18,0.0,-0.90223,6e-05,13.55813]
[1776509923690,35.77,76221.18,0.0,-0.90223,6e-05,13.55813]
[1776509927233,35.77,76219.8033,0.0,-0.90231,6e-05,13.5498]
[1776509927438,35.77,76219.8033,0.0,-0.90231,6e-05,13.5498]
[1776509928692,35.77,76218.5133,0.0,-0.90239,6e-05,13.54152]
[1776509929465,35.77,76218.87,0.0,-0.90237,6e-05,13.54364]
[1776509931463,35.77,76218.5433,0.0,-0.90239,6e-05,13.54138]
[1776509931467,35.77,76217.66,0.0,-0.90245,6e-05,13.53555]
[1776509931701,35.77,76217.66,0.0,-0.90245,6e-05,13.53555]
[1776509932544,35.77,76217.3633,0.0,-0.90247,6e-05,13.53349]
[1776509932698,35.77,76217.3633,0.0,-0.90247,6e-05,13.53349]
[1776509939476,35.77,76217.8267,0.0,-0.90245,6e-05,13.53537]
[1776509944481,35.77,76212.2433,0.0,-0.9028,6e-05,13.49879]
[1776509944627,35.77,76212.2433,0.0,-0.9028,6e-05,13.49879]
[1776509944699,35.77,76212.2433,0.0,-0.9028,6e-05,13.49879]
[1776509944778,35.77,76212.2433,0.0,-0.9028,6e-05,13.49879]
[1776509944937,35.77,76212.2433,0.0,-0.9028,6e-05,13.49879]
[1776509945482,35.77,76209.7067,0.0,-0.90296,6e-05,13.48245]
[1776509949486,35.76,76205.2,0.0,-0.90323,6e-05,13.45335]
[1776509952097,35.76,76204.2333,0.0,-0.90329,6e-05,13.44709]
[1776509952195,35.76,76204.2333,0.0,-0.90329,6e-05,13.44709]
[1776509952236,35.76,76204.2333,0.0,-0.90329,6e-05,13.44706]
[1776509952943,35.76,76204.2333,0.0,-0.90329,6e-05,13.44706]
[1776509953188,35.76,76204.2333,0.0,-0.90329,6e-05,13.44706]
[1776509955492,35.76,76197.37,0.0,-0.90371,6e-05,13.40313]
[1776509957569,35.76,76193.4333,0.0,-0.90395,6e-05,13.37807]
[1776509957692,35.76,76193.4333,0.0,-0.90395,6e-05,13.37807]
[1776509957757,35.76,76193.4333,0.0,-0.90395,6e-05,13.37807]
[1776509957937,35.76,76193.4333,0.0,-0.90395,6e-05,13.37807]
[1776509958495,35.77,76192.9733,0.0,-0.90398,6e-05,13.37521]
[1776509963500,35.77,76190.1267,0.0,-0.90415,6e-05,13.35745]
[1776509965502,35.77,76197.18,0.0,-0.90372,6e-05,13.40263]
[1776509967410,35.77,76198.55,0.0,-0.90363,6e-05,13.41142]
[1776509967443,35.77,76198.55,0.0,-0.90363,6e-05,13.41142]
[1776509967496,35.77,76198.55,0.0,-0.90363,6e-05,13.41142]
[1776509967763,35.77,76198.55,0.0,-0.90363,6e-05,13.41142]
[1776509967939,35.77,76198.55,0.0,-0.90363,6e-05,13.41142]
[1776509968505,35.77,76205.46,0.0,-0.90321,6e-05,13.4556]
[1776509973403,35.77,76204.97,0.0,-0.90326,6e-05,13.44902]
[1776509973439,35.77,76204.97,0.0,-0.90326,6e-05,13.44902]
[1776509973505,35.77,76204.97,0.0,-0.90326,6e-05,13.44902]
[1776509973510,35.77,76204.83,0.0,-0.90327,6e-05,13.44809]
[1776509973700,35.77,76204.83,0.0,-0.90327,6e-05,13.44809]
[1776509979516,35.77,76201.77,0.0,-0.90346,6e-05,13.42844]
[1776509981518,35.77,76209.8833,0.0,-0.90296,6e-05,13.48103]
[1776509981872,35.77,76209.8833,0.0,-0.90296,6e-05,13.48103]
[1776509981940,35.77,76209.8833,0.0,-0.90296,6e-05,13.48103]
[1776509982057,35.77,76209.8833,0.0,-0.90296,6e-05,13.48103]
[1776509982197,35.77,76209.8833,0.0,-0.90296,6e-05,13.48103]
[1776509982207,35.77,76209.8833,0.0,-0.90296,6e-05,13.48127]
[1776509987525,35.77,76211.8433,0.0,-0.90282,6e-05,13.49505]
[1776509992083,35.77,76211.6833,0.0,-0.90282,6e-05,13.49504]
[1776509992192,35.77,76211.6833,0.0,-0.90282,6e-05,13.49504]
[1776509992329,35.77,76211.6833,0.0,-0.90282,6e-05,13.49504]
[1776509992439,35.77,76211.6833,0.0,-0.90282,6e-05,13.49504]
[1776509992530,35.77,76211.7767,0.0,-0.90282,6e-05,13.49589]
[1776509995519,35.77,76212.0633,0.0,-0.90279,6e-05,13.49822]
[1776509995701,35.77,76211.68,0.0,-0.90282,6e-05,13.49601]
[1776509996799,35.77,76211.2233,0.0,-0.90284,6e-05,13.49334]
[1776509996936,35.77,76211.2233,0.0,-0.90284,6e-05,13.49334]
[1776509997535,35.77,76218.76,0.0,-0.90238,6e-05,13.54188]
[1776509998519,35.77,76218.76,0.0,-0.90238,6e-05,13.54188]
[1776509998712,35.77,76218.76,0.0,-0.90238,6e-05,13.54203]
[1776510000538,35.77,76226.9167,0.0,-0.90187,6e-05,13.59466]
[1776510006231,35.77,76225.51,0.0,-0.90195,6e-05,13.58618]
[1776510006437,35.77,76225.51,0.0,-0.90195,6e-05,13.58618]
[1776510006462,35.77,76225.51,0.0,-0.90195,6e-05,13.58612]
[1776510006552,35.77,76225.51,0.0,-0.90195,6e-05,13.58612]
[1776510006692,35.77,76225.51,0.0,-0.90195,6e-05,13.58612]
[1776510011509,35.77,76223.9467,0.0,-0.90205,6e-05,13.57585]
[1776510011549,35.77,76218.2533,0.0,-0.9024,6e-05,13.53927]
[1776510011696,35.77,76218.2533,0.0,-0.9024,6e-05,13.53927]
[1776510011993,35.77,76218.2533,0.0,-0.9024,6e-05,13.53927]
[1776510012189,35.77,76218.2533,0.0,-0.9024,6e-05,13.53927]
[1776510012310,35.77,76218.2533,0.0,-0.9024,6e-05,13.53927]
[1776510014909,35.77,76216.8133,0.0,-0.90249,6e-05,13.53005]
[1776510014942,35.77,76216.8133,0.0,-0.90249,6e-05,13.53005]
[1776510016584,35.77,76213.54,0.0,-0.90269,6e-05,13.50917]
[1776510016692,35.77,76213.54,0.0,-0.90269,6e-05,13.50917]
[1776510017345,35.77,76213.54,0.0,-0.90269,6e-05,13.50926]
[1776510018352,35.77,76207.16,0.0,-0.90308,6e-05,13.46847]
[1776510020366,35.77,76202.72,0.0,-0.90335,6e-05,13.44034]
[1776510021373,35.77,76198.93,0.0,-0.90358,6e-05,13.4161]
[1776510026408,35.77,76199.7433,0.0,-0.90353,6e-05,13.42133]
[1776510026675,35.77,76199.7433,0.0,-0.90353,6e-05,13.42133]
[1776510026697,35.77,76199.7433,0.0,-0.90353,6e-05,13.42133]
[1776510032450,35.77,76199.38,0.0,-0.90357,6e-05,13.41575]
[1776510037578,35.77,76199.1,0.0,-0.90358,6e-05,13.41401]
[1776510037704,35.77,76199.1867,0.0,-0.90358,6e-05,13.41458]
[1776510038057,35.77,76199.1867,0.0,-0.90358,6e-05,13.41458]
[1776510038190,35.77,76199.1867,0.0,-0.90358,6e-05,13.41458]
[1776510038492,35.77,76199.1867,0.0,-0.90358,6e-05,13.41459]
[1776510041916,35.77,76195.5633,0.0,-0.9038,6e-05,13.39155]
[1776510041940,35.77,76195.5633,0.0,-0.9038,6e-05,13.39155]
[1776510042408,35.77,76195.5633,0.0,-0.9038,6e-05,13.39155]
[1776510042439,35.77,76195.5633,0.0,-0.9038,6e-05,13.39155]
[1776510042520,35.78,76195.5633,0.0,-0.9038,6e-05,13.39171]
[1776510043528,35.78,76183.17,0.0,-0.90455,6e-05,13.3128]
[1776510044535,35.78,76178.49,0.0,-0.90483,6e-05,13.2832]
[1776510044693,35.78,76178.49,0.0,-0.90483,6e-05,13.2832]
[1776510046552,35.78,76170.4467,0.0,-0.9053,6e-05,13.23258]
[1776510048040,35.78,76169.14,0.0,-0.90538,6e-05,13.22456]
[1776510048199,35.78,76169.14,0.0,-0.90538,6e-05,13.22456]
[1776510048566,35.78,76169.14,0.0,-0.90538,6e-05,13.22484]
[1776510052699,35.78,76170.3167,0.0,-0.9053,6e-05,13.23315]
[1776510052938,35.78,76170.3167,0.0,-0.9053,6e-05,13.23315]
[1776510058599,35.78,76172.3,0.0,-0.90516,6e-05,13.24762]
[1776510063604,35.78,76171.76,0.0,-0.90518,6e-05,13.24546]
[1776510064336,35.78,76171.76,0.0,-0.90518,6e-05,13.24546]
[1776510064436,35.78,76171.76,0.0,-0.90518,6e-05,13.24546]
[1776510064441,35.78,76171.76,0.0,-0.90518,6e-05,13.24572]
[1776510064816,35.78,76171.76,0.0,-0.90518,6e-05,13.24572]
[1776510064945,35.78,76171.76,0.0,-0.90518,6e-05,13.24572]
[1776510070611,35.79,76170.7333,0.0,-0.90523,6e-05,13.24074]
[1776510073361,35.79,76170.6233,0.0,-0.90523,6e-05,13.24056]
[1776510073443,35.79,76170.6233,0.0,-0.90523,6e-05,13.24056]
[1776510073462,35.79,76170.6233,0.0,-0.90522,6e-05,13.24083]
[1776510073877,35.79,76170.6233,0.0,-0.90522,6e-05,13.24083]
[1776510073935,35.79,76170.6233,0.0,-0.90522,6e-05,13.24083]
[1776510079620,35.79,76170.8833,0.0,-0.90519,6e-05,13.24404]
[1776510080516,35.79,76170.8833,0.0,-0.90519,6e-05,13.24404]
[1776510080618,35.79,76170.8833,0.0,-0.90519,6e-05,13.24429]
[1776510080686,35.79,76170.8833,0.0,-0.90519,6e-05,13.24429]
[1776510081220,35.79,76170.8833,0.0,-0.90519,6e-05,13.24429]
[1776510081439,35.79,76170.8833,0.0,-0.90519,6e-05,13.24429]
[1776510081540,35.79,76170.8833,0.0,-0.90519,6e-05,13.24455]
[1776510086627,35.79,76170.9133,0.0,-0.90517,6e-05,13.246]
[1776510087684,35.79,76170.83,0.0,-0.90518,6e-05,13.24573]
[1776510087938,35.79,76170.83,0.0,-0.90518,6e-05,13.24573]
[1776510091989,35.79,76167.2333,0.0,-0.9054,6e-05,13.22066]
[1776510092470,35.79,76167.2333,0.0,-0.9054,6e-05,13.22066]
[1776510092697,35.8,76167.2333,0.0,-0.9054,6e-05,13.22096]
[1776510093634,35.8,76163.83,0.0,-0.9056,6e-05,13.19966]
[1776510097482,35.8,76162.8867,0.0,-0.90565,6e-05,13.19464]
[1776510097691,35.8,76162.8867,0.0,-0.90564,6e-05,13.19498]
[1776510099640,35.8,76144.81,0.0,-0.90672,6e-05,13.08087]
[1776510100641,35.8,76131.43,0.0,-0.90751,6e-05,12.99659]
[1776510102239,35.8,76131.1833,0.0,-0.90752,6e-05,12.99525]
[1776510102305,35.8,76131.1833,0.0,-0.90752,6e-05,12.99525]
[1776510107648,35.8,76129.1067,0.0,-0.90763,6e-05,12.98354]
[1776510109650,35.8,76135.2167,0.0,-0.90727,6e-05,13.02247]
[1776510114655,35.8,76141.34,0.0,-0.9069,6e-05,13.06188]
[1776510115508,35.8,76141.34,0.0,-0.9069,6e-05,13.06188]
[1776510115689,35.8,76145.6933,0.0,-0.90664,6e-05,13.08948]
[1776510118659,35.8,76155.6133,0.0,-0.90604,6e-05,13.1528]
[1776510121662,35.81,76162.2167,0.0,-0.90564,6e-05,13.1957]
[1776510121780,35.81,76162.2167,0.0,-0.90564,6e-05,13.1957]
[1776510121939,35.81,76162.2167,0.0,-0.90564,6e-05,13.1957]
[1776510123664,35.81,76169.4867,0.0,-0.9052,6e-05,13.24244]
[1776510126205,35.81,76171.38,0.0,-0.90508,6e-05,13.25494]
[1776510126439,35.81,76171.38,0.0,-0.90508,6e-05,13.25494]
[1776510127668,35.81,76180.39,0.0,-0.90453,6e-05,13.31266]
[1776510128669,35.81,76185.4867,0.0,-0.90422,6e-05,13.34542]
[1776510131674,35.81,76163.1633,0.0,-0.90556,6e-05,13.20425]
[1776510131787,35.81,76163.1633,0.0,-0.90556,6e-05,13.20425]
[1776510132675,35.81,76147.1767,0.0,-0.9065,6e-05,13.10367]
[1776510134677,35.81,76142.1533,0.0,-0.90679,6e-05,13.07278]
[1776510135661,35.81,76142.1533,0.0,-0.90679,6e-05,13.07278]
[1776510136679,35.81,76136.06,0.0,-0.90715,6e-05,13.03455]
[1776510141684,35.81,76132.33,0.0,-0.90736,6e-05,13.01192]
[1776510145285,35.81,76128.0033,0.0,-0.90761,6e-05,12.98527]
[1776510150692,35.82,76122.29,0.0,-0.90793,6e-05,12.95092]
[1776510154696,35.82,76115.99,0.0,-0.90831,6e-05,12.90925]
[1776510156215,35.82,76117.64,0.0,-0.90821,6e-05,12.91995]
[1776510156435,35.82,76117.64,0.0,-0.90821,6e-05,12.91995]
[1776510156492,35.82,76117.64,0.0,-0.90821,6e-05,12.92025]
[1776510161703,35.82,76118.4367,0.0,-0.90815,6e-05,12.92676]
[1776510167398,35.82,76117.7033,0.0,-0.90817,6e-05,12.92397]
[1776510171427,35.83,76111.41,0.0,-0.90853,6e-05,12.88584]
[1776510173441,35.83,76104.29,0.0,-0.90894,6e-05,12.84205]
[1776510178733,35.83,76102.96,0.0,-0.90899,6e-05,12.83593]
[1776510184518,35.84,76104.3533,0.0,-0.90889,6e-05,12.84725]
[1776510189553,35.84,76102.4767,0.0,-0.90897,6e-05,12.83762]
[1776510193581,35.84,76099.8233,0.0,-0.90911,6e-05,12.82282]
[1776510196648,35.84,76096.21,0.0,-0.90931,6e-05,12.80117]
[1776510196695,35.84,76096.21,0.0,-0.90931,6e-05,12.80117]
[1776510201438,35.85,76095.1033,0.0,-0.90935,6e-05,12.7967]
[1776510201689,35.85,76095.1033,0.0,-0.90935,6e-05,12.7967]
[1776510201757,35.85,76092.4267,0.0,-0.9095,6e-05,12.78047]
[1776510206762,35.85,76092.5133,0.0,-0.90948,6e-05,12.78354]
[1776510209696,35.85,76092.4767,0.0,-0.90947,6e-05,12.78432]
[1776510211723,35.85,76093.28,0.0,-0.90941,6e-05,12.79034]
[1776510211763,35.86,76093.28,0.0,-0.90943,6e-05,12.78757]
[1776510211936,35.86,76093.28,0.0,-0.90943,6e-05,12.78757]
[1776510217751,35.86,76096.1433,0.0,-0.90923,6e-05,12.80832]
[1776510218757,35.86,76102.6367,0.0,-0.90885,6e-05,12.84935]
[1776510219961,35.86,76106.3633,0.0,-0.90863,6e-05,12.87304]
[1776510223953,35.86,76106.6767,0.0,-0.9086,6e-05,12.87645]
[1776510226071,35.86,76112.7833,0.0,-0.90824,6e-05,12.91542]
[1776510226199,35.86,76112.7833,0.0,-0.90824,6e-05,12.91542]
[1776510226782,35.86,76114.17,0.0,-0.90815,6e-05,12.92443]
[1776510230786,35.87,76101.9933,0.0,-0.90885,6e-05,12.84942]
[1776510234790,35.87,76110.9567,0.0,-0.90831,6e-05,12.90714]
[1776510237793,35.87,76115.9733,0.0,-0.90801,6e-05,12.9395]
[1776510241796,35.87,76110.14,0.0,-0.90834,6e-05,12.90407]
[1776510242796,35.87,76103.9867,0.0,-0.9087,6e-05,12.86586]
[1776510247800,35.88,76107.4633,0.0,-0.90848,6e-05,12.88944]
[1776510250725,35.88,76106.5667,0.0,-0.90852,6e-05,12.88452]
[1776510251804,35.88,76112.5233,0.0,-0.90817,6e-05,12.92251]
[1776510252446,35.88,76112.5233,0.0,-0.90817,6e-05,12.92251]
[1776510253806,35.88,76123.7867,0.0,-0.9075,6e-05,12.99376]
[1776510255808,35.88,76129.5867,0.0,-0.90716,6e-05,13.03057]
[1776510258764,35.88,76132.6633,0.0,-0.90697,6e-05,13.05018]
[1776510258811,35.88,76132.9733,0.0,-0.90695,6e-05,13.05224]
[1776510258937,35.88,76132.9733,0.0,-0.90695,6e-05,13.05224]
[1776510262436,35.88,76132.94,0.0,-0.90695,6e-05,13.05234]
[1776510263816,35.88,76138.1933,0.0,-0.90664,6e-05,13.08562]
[1776510265818,35.88,76144.63,0.0,-0.90626,6e-05,13.1263]
[1776510267820,35.88,76151.1667,0.0,-0.90587,6e-05,13.16755]
[1776510269610,35.88,76151.6367,0.0,-0.90584,6e-05,13.17046]
[1776510269695,35.88,76151.6367,0.0,-0.90584,6e-05,13.17046]
[1776510271395,35.88,76154.33,0.0,-0.90568,6e-05,13.18735]
[1776510271441,35.88,76154.33,0.0,-0.90568,6e-05,13.18735]
[1776510271496,35.88,76154.33,0.0,-0.9057,6e-05,13.18397]
[1776510275754,35.88,76152.4767,0.0,-0.90582,6e-05,13.172]
[1776510275936,35.88,76152.4767,0.0,-0.90582,6e-05,13.17194]
[1776510280832,35.88,76144.77,0.0,-0.90628,6e-05,13.12306]
[1776510282308,35.88,76141.9633,0.0,-0.90644,6e-05,13.10535]
[1776510282437,35.88,76141.9633,0.0,-0.90644,6e-05,13.10535]
[1776510282966,35.88,76141.9633,0.0,-0.90644,6e-05,13.10538]
[1776510283194,35.88,76141.9633,0.0,-0.90644,6e-05,13.10538]
[1776510283835,35.88,76141.3867,0.0,-0.90648,6e-05,13.10177]
[1776510288839,35.88,76143.3167,0.0,-0.90636,6e-05,13.11404]
[1776510293844,35.88,76145.4133,0.0,-0.90624,6e-05,13.1273]
[1776510295846,35.88,76150.7233,0.0,-0.90592,6e-05,13.16079]
[1776510297829,35.88,76151.4267,0.0,-0.90588,6e-05,13.16518]
[1776510297935,35.88,76153.03,0.0,-0.90579,6e-05,13.17525]
[1776510302855,35.88,76147.03,0.0,-0.90614,6e-05,13.13709]
[1776510303844,35.88,76147.03,0.0,-0.90614,6e-05,13.13709]
[1776510303937,35.88,76147.24,0.0,-0.90613,6e-05,13.1384]
[1776510304058,35.88,76147.24,0.0,-0.90613,6e-05,13.1384]
[1776510304189,35.88,76147.24,0.0,-0.90613,6e-05,13.1384]
[1776510304857,35.88,76147.76,0.0,-0.9061,6e-05,13.14166]
[1776510309862,35.88,76148.8333,0.0,-0.90604,6e-05,13.14829]
[1776510312553,35.88,76150.2667,0.0,-0.90595,6e-05,13.15728]
[1776510312689,35.88,76150.2667,0.0,-0.90595,6e-05,13.15728]
[1776510317873,35.88,76153.5333,0.0,-0.90576,6e-05,13.17753]
[1776510319201,35.88,76153.4633,0.0,-0.90577,6e-05,13.17701]
[1776510319295,35.88,76153.4633,0.0,-0.90577,6e-05,13.17701]
[1776510319438,35.88,76153.4633,0.0,-0.90577,6e-05,13.17701]
[1776510319875,35.88,76153.81,0.0,-0.90575,6e-05,13.17912]
[1776510324880,35.88,76149.6133,0.0,-0.906,6e-05,13.15232]
[1776510329885,35.88,76149.5433,0.0,-0.90601,6e-05,13.15168]
[1776510333518,35.88,76147.5367,0.0,-0.90615,6e-05,13.13557]
[1776510333689,35.88,76147.5367,0.0,-0.90615,6e-05,13.13557]
[1776510334309,35.88,76147.5367,0.0,-0.90615,6e-05,13.13557]
[1776510334437,35.88,76147.5367,0.0,-0.90615,6e-05,13.13557]
[1776510334566,35.88,76147.5367,0.0,-0.90615,6e-05,13.13557]
[1776510339601,35.88,76146.0233,0.0,-0.90624,6e-05,13.126]
[1776510340803,35.88,76146.0233,0.0,-0.90624,6e-05,13.126]
[1776510340940,35.88,76145.3,0.0,-0.90628,6e-05,13.12143]
[1776510345633,35.88,76145.8133,0.0,-0.90625,6e-05,13.12466]
[1776510345695,35.88,76145.8133,0.0,-0.90625,6e-05,13.12466]
[1776510345897,35.88,76145.8133,0.0,-0.90625,6e-05,13.12466]
[1776510345900,35.88,76144.9667,0.0,-0.9063,6e-05,13.11931]
[1776510345938,35.88,76144.9667,0.0,-0.9063,6e-05,13.11931]
[1776510351666,35.88,76144.9233,0.0,-0.9063,6e-05,13.11906]
[1776510351696,35.88,76144.9233,0.0,-0.9063,6e-05,13.11906]
[1776510356911,35.88,76144.1433,0.0,-0.90635,6e-05,13.11424]
[1776510362835,35.88,76143.67,0.0,-0.90638,6e-05,13.11134]
[1776510362944,35.88,76143.67,0.0,-0.90638,6e-05,13.11141]
[1776510363395,35.88,76143.67,0.0,-0.90638,6e-05,13.11141]
[1776510363438,35.88,76143.67,0.0,-0.90638,6e-05,13.11141]
[1776510363770,35.88,76143.67,0.0,-0.90638,6e-05,13.1115]
[1776510364777,35.88,76135.9867,0.0,-0.90683,6e-05,13.06308]
[1776510369194,35.88,76136.1467,0.0,-0.90682,6e-05,13.06448]
[1776510369439,35.88,76136.1467,0.0,-0.90682,6e-05,13.06448]
[1776510370819,35.88,76130.1933,0.0,-0.90717,6e-05,13.02722]
[1776510374847,35.88,76125.1733,0.0,-0.90746,6e-05,12.99629]
[1776510375854,35.88,76120.25,0.0,-0.90775,6e-05,12.96528]
[1776510377868,35.88,76114.31,0.0,-0.90809,6e-05,12.92826]
[1776510378904,35.88,76114.31,0.0,-0.90809,6e-05,12.92826]
[1776510378943,35.88,76114.31,0.0,-0.90809,6e-05,12.92855]
[1776510379472,35.88,76114.31,0.0,-0.90809,6e-05,12.92855]
[1776510379688,35.88,76114.31,0.0,-0.90809,6e-05,12.92855]
[1776510379882,35.88,76114.31,0.0,-0.90809,6e-05,12.92885]
[1776510380986,35.88,76112.51,0.0,-0.90819,6e-05,12.91786]
[1776510382903,35.88,76105.09,0.0,-0.90862,6e-05,12.87207]
[1776510384200,35.88,76102.3767,0.0,-0.90877,6e-05,12.85547]
[1776510388948,35.88,76097.2467,0.0,-0.90906,6e-05,12.8248]
[1776510389327,35.88,76097.2467,0.0,-0.90906,6e-05,12.8248]
[1776510389949,35.88,76086.5867,0.0,-0.90967,6e-05,12.75871]
[1776510390950,35.89,76073.1833,0.0,-0.91044,6e-05,12.67582]
[1776510392566,35.89,76076.5967,0.0,-0.91026,6e-05,12.69408]
[1776510397957,35.89,76080.6333,0.0,-0.91001,6e-05,12.72059]
[1776510402962,35.89,76081.2467,0.0,-0.90997,6e-05,12.72547]
[1776510404964,35.89,76090.67,0.0,-0.90942,6e-05,12.78459]
[1776510409401,35.89,76094.1667,0.0,-0.90921,6e-05,12.80743]
[1776510409443,35.89,76094.1667,0.0,-0.90921,6e-05,12.80743]
[1776510410174,35.89,76094.8667,0.0,-0.90916,6e-05,12.81204]
[1776510410204,35.89,76094.8667,0.0,-0.90916,6e-05,12.81204]
[1776510410970,35.89,76095.3333,0.0,-0.90913,6e-05,12.81518]
[1776510413973,35.89,76088.6,0.0,-0.90952,6e-05,12.77411]
[1776510414578,35.89,76088.6,0.0,-0.90952,6e-05,12.77411]
[1776510414701,35.89,76088.6,0.0,-0.90952,6e-05,12.77411]
[1776510416976,35.9,76083.9033,0.0,-0.90977,6e-05,12.74622]
[1776510417519,35.9,76083.9033,0.0,-0.90977,6e-05,12.74622]
[1776510417691,35.9,76083.9033,0.0,-0.90977,6e-05,12.74622]
[1776510417779,35.9,76083.9033,0.0,-0.90977,6e-05,12.74622]
[1776510417939,35.9,76083.9033,0.0,-0.90977,6e-05,12.74622]
[1776510417977,35.9,76083.42,0.0,-0.9098,6e-05,12.74351]
[1776510421889,35.9,76086.13,0.0,-0.90963,6e-05,12.76133]
[1776510421942,35.9,76086.13,0.0,-0.90963,6e-05,12.76133]
[1776510426986,35.9,76087.3,0.0,-0.90955,6e-05,12.77054]
[1776510428063,35.9,76088.7967,0.0,-0.90946,6e-05,12.78038]
[1776510428194,35.9,76088.7967,0.0,-0.90946,6e-05,12.78038]
[1776510428463,35.9,76088.7967,0.0,-0.90946,6e-05,12.78038]
[1776510428693,35.9,76088.7967,0.0,-0.90946,6e-05,12.78038]
[1776510428784,35.9,76088.7967,0.0,-0.90945,6e-05,12.78087]
[1776510433558,35.91,76088.0,0.0,-0.90948,6e-05,12.77787]
[1776510433692,35.91,76088.0,0.0,-0.90948,6e-05,12.77787]
[1776510434994,35.91,76082.0733,0.0,-0.90981,6e-05,12.74171]
[1776510436996,35.91,76067.3067,0.0,-0.91066,6e-05,12.65061]
[1776510437997,35.91,76057.2167,0.0,-0.91123,6e-05,12.58852]
[1776510439999,35.91,76044.1533,0.0,-0.91197,6e-05,12.50846]
[1776510441000,35.91,76049.75,0.0,-0.91165,6e-05,12.54329]
[1776510444003,35.91,76044.55,0.0,-0.91193,6e-05,12.51183]
[1776510444540,35.91,76044.55,0.0,-0.91193,6e-05,12.51183]
[1776510444696,35.91,76044.55,0.0,-0.91193,6e-05,12.51183]
[1776510444994,35.91,76044.55,0.0,-0.91193,6e-05,12.51183]
[1776510445004,35.91,76044.71,0.0,-0.91192,6e-05,12.51307]
[1776510445192,35.91,76044.71,0.0,-0.91192,6e-05,12.51307]
[1776510447720,35.91,76043.48,0.0,-0.91199,6e-05,12.50572]
[1776510447776,35.91,76043.48,0.0,-0.91199,6e-05,12.50632]
[1776510449008,35.91,76030.0267,0.0,-0.91274,6e-05,12.42366]
[1776510450596,35.91,76028.5633,0.0,-0.91282,6e-05,12.41489]
[1776510453300,35.92,76024.2733,0.0,-0.91308,6e-05,12.38603]
[1776510456997,35.92,76024.5767,0.0,-0.91305,6e-05,12.38877]
[1776510457021,35.92,76018.1,0.0,-0.91341,6e-05,12.34927]
[1776510462026,35.92,76015.4367,0.0,-0.91355,6e-05,12.33464]
[1776510467031,35.92,76015.97,0.0,-0.9135,6e-05,12.3397]
[1776510468368,35.92,76017.56,0.0,-0.91341,6e-05,12.3498]
[1776510468444,35.92,76017.56,0.0,-0.91341,6e-05,12.3498]
[1776510468831,35.92,76017.56,0.0,-0.91341,6e-05,12.3498]
[1776510468942,35.92,76017.56,0.0,-0.91341,6e-05,12.3498]
[1776510469027,35.92,76017.56,0.0,-0.9134,6e-05,12.35013]
[1776510474038,35.93,76018.4633,0.0,-0.91334,6e-05,12.35731]
[1776510476259,35.93,76019.0533,0.0,-0.9133,6e-05,12.36157]
[1776510476440,35.93,76019.0533,0.0,-0.9133,6e-05,12.36157]
[1776510480576,35.93,76016.7867,0.0,-0.91341,6e-05,12.34892]
[1776510480697,35.93,76016.7867,0.0,-0.91341,6e-05,12.34892]
[1776510481644,35.93,76016.7867,0.0,-0.91341,6e-05,12.34924]
[1776510481694,35.93,76016.7867,0.0,-0.91341,6e-05,12.34924]
[1776510482047,35.93,76018.6133,0.0,-0.91331,6e-05,12.36078]
[1776510484497,35.93,76015.6767,0.0,-0.91346,6e-05,12.34339]
[1776510484695,35.93,76015.6767,0.0,-0.91346,6e-05,12.34339]
[1776510486542,35.93,76014.3133,0.0,-0.91353,6e-05,12.33573]
[1776510489895,35.93,76011.0433,0.0,-0.91371,6e-05,12.31677]
[1776510491055,35.94,75981.01,0.0,-0.91537,6e-05,12.13423]
[1776510494059,35.94,75988.29,0.0,-0.91495,6e-05,12.18054]
[1776510496063,35.94,75978.5667,0.0,-0.91547,6e-05,12.12226]
[1776510498065,35.94,75983.52,0.0,-0.91519,6e-05,12.15354]
[1776510499066,35.94,75976.71,0.0,-0.91556,6e-05,12.11274]
[1776510504778,35.95,75977.6467,0.0,-0.91547,6e-05,12.12247]
[1776510505420,35.95,75977.6467,0.0,-0.91547,6e-05,12.12247]
[1776510505438,35.95,75977.6467,0.0,-0.91547,6e-05,12.12247]
[1776510506557,35.95,75977.6467,0.0,-0.91546,6e-05,12.12311]
[1776510506696,35.95,75977.6467,0.0,-0.91546,6e-05,12.12311]
[1776510506792,35.95,75977.6467,0.0,-0.91546,6e-05,12.12374]
[1776510508362,35.95,75980.9567,0.0,-0.91527,6e-05,12.14453]
[1776510508441,35.95,75980.9567,0.0,-0.91527,6e-05,12.14453]
[1776510511828,35.96,75986.4967,0.0,-0.91496,6e-05,12.17744]
[1776510513842,35.96,75985.26,0.0,-0.91502,6e-05,12.17115]
[1776510514849,35.96,75977.65,0.0,-0.91543,6e-05,12.12552]
[1776510515970,35.96,75977.65,0.0,-0.91543,6e-05,12.12552]
[1776510516190,35.96,75977.65,0.0,-0.91543,6e-05,12.12625]
[1776510516943,35.96,75977.65,0.0,-0.91543,6e-05,12.12625]
[1776510517044,35.96,75977.65,0.0,-0.91542,6e-05,12.12695]
[1776510517195,35.96,75977.65,0.0,-0.91542,6e-05,12.12695]
[1776510519508,35.96,75976.17,0.0,-0.91549,6e-05,12.11926]
[1776510519698,35.96,75976.17,0.0,-0.91549,6e-05,12.11926]
[1776510521898,35.97,75981.3033,0.0,-0.91519,6e-05,12.15236]
[1776510524615,35.97,75983.3067,0.0,-0.91507,6e-05,12.16575]
[1776510524697,35.97,75983.3067,0.0,-0.91507,6e-05,12.16575]
[1776510525418,35.97,75983.3067,0.0,-0.91506,6e-05,12.16634]
[1776510525442,35.97,75983.3067,0.0,-0.91506,6e-05,12.16634]
[1776510525926,35.97,75983.3067,0.0,-0.91505,6e-05,12.16692]
[1776510530095,35.97,75985.28,0.0,-0.91493,6e-05,12.1806]
[1776510530138,35.97,75994.7867,0.0,-0.9144,6e-05,12.23912]
[1776510530191,35.97,75994.7867,0.0,-0.9144,6e-05,12.23912]
[1776510531139,35.97,76003.6967,0.0,-0.9139,6e-05,12.29403]
[1776510532342,35.97,76003.6967,0.0,-0.91389,6e-05,12.29445]
[1776510532440,35.97,76003.6967,0.0,-0.91389,6e-05,12.29445]
[1776510532975,35.97,76003.6967,0.0,-0.91389,6e-05,12.2949]
[1776510533982,35.97,75997.9833,0.0,-0.9142,6e-05,12.26039]
[1776510535023,35.97,75997.9833,0.0,-0.9142,6e-05,12.26039]
[1776510535191,35.98,75997.9833,0.0,-0.9142,6e-05,12.26081]
[1776510538010,35.98,76002.7,0.0,-0.91393,6e-05,12.2909]
[1776510539160,35.98,76003.0367,0.0,-0.9139,6e-05,12.29335]
[1776510539205,35.98,76003.0367,0.0,-0.9139,6e-05,12.29335]
[1776510540049,35.98,76003.0367,0.0,-0.9139,6e-05,12.29372]
[1776510540401,35.98,76003.0367,0.0,-0.9139,6e-05,12.29372]
[1776510542039,35.98,76009.1533,0.0,-0.91355,6e-05,12.3318]
[1776510543046,35.98,76018.07,0.0,-0.91305,6e-05,12.38675]
[1776510543879,35.98,76018.07,0.0,-0.91305,6e-05,12.38675]
[1776510544053,35.98,76018.07,0.0,-0.91305,6e-05,12.38689]
[1776510545060,35.98,76031.91,0.0,-0.91227,6e-05,12.47218]
[1776510546826,35.98,76034.1033,0.0,-0.91214,6e-05,12.48581]
[1776510550677,35.98,76032.2867,0.0,-0.91224,6e-05,12.4751]
[1776510554122,35.98,76031.9133,0.0,-0.91226,6e-05,12.47341]
[1776510555130,35.98,76022.02,0.0,-0.91281,6e-05,12.41274]
[1776510559705,35.98,76021.89,0.0,-0.91281,6e-05,12.41288]
[1776510559940,35.98,76021.89,0.0,-0.91281,6e-05,12.41288]
[1776510560439,35.98,76021.89,0.0,-0.91281,6e-05,12.41305]
[1776510560705,35.98,76021.89,0.0,-0.91281,6e-05,12.41305]
[1776510561172,35.98,76021.89,0.0,-0.91281,6e-05,12.4132]
[1776510562177,35.98,76030.0967,0.0,-0.91234,6e-05,12.46386]
[1776510564307,35.98,76029.25,0.0,-0.91239,6e-05,12.45894]
[1776510564437,35.98,76029.25,0.0,-0.91239,6e-05,12.45894]
[1776510567246,35.99,76028.3533,0.0,-0.91243,6e-05,12.45393]
[1776510567446,35.99,76028.3533,0.0,-0.91243,6e-05,12.45393]
[1776510568183,35.99,76029.53,0.0,-0.91237,6e-05,12.46132]
[1776510573188,35.99,76024.81,0.0,-0.91265,6e-05,12.42987]
[1776510574511,35.99,76023.9367,0.0,-0.91269,6e-05,12.4247]
[1776510574690,35.99,76023.9367,0.0,-0.91269,6e-05,12.4247]
[1776510577192,35.99,76014.5233,0.0,-0.91322,6e-05,12.3676]
[1776510577844,35.99,76014.5233,0.0,-0.91322,6e-05,12.3676]
[1776510577939,35.99,76014.5233,0.0,-0.91322,6e-05,12.3676]
[1776510578040,35.99,76014.5233,0.0,-0.91321,6e-05,12.36789]
[1776510579416,35.99,76012.6433,0.0,-0.91331,6e-05,12.35666]
[1776510579441,35.99,76012.6433,0.0,-0.91331,6e-05,12.35666]
[1776510585200,35.99,76009.28,0.0,-0.91349,6e-05,12.33794]
[1776510587374,35.99,76006.9633,0.0,-0.91361,6e-05,12.32443]
[1776510587445,35.99,76006.9633,0.0,-0.91361,6e-05,12.32443]
[1776510588344,35.99,76007.68,0.0,-0.91357,6e-05,12.32916]
[1776510588441,35.99,76007.68,0.0,-0.91357,6e-05,12.32916]
[1776510589207,35.99,76008.14,0.0,-0.91354,6e-05,12.33231]
[1776510593463,36.0,76005.9833,0.0,-0.91364,6e-05,12.32046]
[1776510593694,36.0,76005.9833,0.0,-0.91364,6e-05,12.32046]
[1776510600897,36.0,76010.2067,0.0,-0.91339,6e-05,12.34863]
[1776510600939,36.0,76010.2067,0.0,-0.91339,6e-05,12.34863]
[1776510601788,36.0,76010.2067,0.0,-0.91338,6e-05,12.34894]
[1776510601943,36.0,76010.2067,0.0,-0.91338,6e-05,12.34894]
[1776510602042,36.0,76010.2067,0.0,-0.91338,6e-05,12.34925]
[1776510606836,36.0,76011.6033,0.0,-0.91329,6e-05,12.35901]
[1776510606939,36.0,76011.6033,0.0,-0.91329,6e-05,12.35901]
[1776510608225,36.0,76025.06,0.0,-0.91253,6e-05,12.44208]
[1776510611232,36.0,76033.45,0.0,-0.91205,6e-05,12.49417]
[1776510612233,36.0,76040.8433,0.0,-0.91163,6e-05,12.53982]
[1776510613867,36.0,76044.8133,0.0,-0.91141,6e-05,12.56434]
[1776510613939,36.0,76044.8133,0.0,-0.91141,6e-05,12.56434]
[1776510615241,36.0,76049.8467,0.0,-0.91112,6e-05,12.59535]
[1776510615257,36.0,76049.8467,0.0,-0.91112,6e-05,12.59535]
[1776510615440,36.0,76049.8467,0.0,-0.91112,6e-05,12.59535]
[1776510616242,36.0,76049.8133,0.0,-0.91112,6e-05,12.59509]
[1776510617571,36.0,76052.4267,0.0,-0.91097,6e-05,12.61119]
[1776510617688,36.0,76052.4267,0.0,-0.91097,6e-05,12.61119]
[1776510619246,36.0,76057.1167,0.0,-0.91071,6e-05,12.64005]
[1776510620247,36.0,76072.0133,0.0,-0.90985,6e-05,12.73227]
[1776510621249,36.0,76077.25,0.0,-0.90956,6e-05,12.76455]
[1776510622957,36.0,76078.1567,0.0,-0.90951,6e-05,12.76989]
[1776510623209,36.0,76078.1567,0.0,-0.90951,6e-05,12.76989]
[1776510623252,36.0,76084.11,0.0,-0.90916,6e-05,12.80661]
[1776510625664,36.0,76087.9933,0.0,-0.90894,6e-05,12.83086]
[1776510625702,36.0,76087.9933,0.0,-0.90894,6e-05,12.83086]
[1776510626014,36.0,76087.9933,0.0,-0.90894,6e-05,12.83088]
[1776510627257,36.0,76083.48,0.0,-0.9092,6e-05,12.80278]
[1776510628258,36.0,76078.1667,0.0,-0.90951,6e-05,12.76979]
[1776510629185,36.0,76078.1667,0.0,-0.90951,6e-05,12.76979]
[1776510629201,36.0,76078.1667,0.0,-0.90951,6e-05,12.76979]
[1776510629232,36.0,76078.1667,0.0,-0.90951,6e-05,12.76989]
[1776510635258,36.0,76078.0067,0.0,-0.90954,6e-05,12.76489]
[1776510636698,36.0,76076.84,0.0,-0.90961,6e-05,12.7572]
[1776510639666,36.0,76074.4267,0.0,-0.90976,6e-05,12.74137]
[1776510639697,36.0,76074.4267,0.0,-0.90976,6e-05,12.74137]
[1776510640269,36.0,76075.2567,0.0,-0.90972,6e-05,12.74626]
[1776510644413,36.0,76074.96,0.0,-0.90974,6e-05,12.7433]
[1776510644439,36.0,76074.96,0.0,-0.90974,6e-05,12.7433]
[1776510648532,36.0,76075.4333,0.0,-0.90973,6e-05,12.74517]
[1776510648696,36.0,76075.4333,0.0,-0.90973,6e-05,12.74517]
[1776510648979,36.0,76075.4333,0.0,-0.90973,6e-05,12.74517]
[1776510649187,36.0,76075.4333,0.0,-0.90973,6e-05,12.74517]
[1776510649278,35.99,76075.9033,0.0,-0.9097,6e-05,12.74782]
[1776510654283,35.99,76076.5933,0.0,-0.90968,6e-05,12.75073]
[1776510659288,35.99,76076.74,0.0,-0.90968,6e-05,12.75025]
[1776510659515,35.99,76076.74,0.0,-0.90968,6e-05,12.75025]
[1776510659690,35.99,76076.74,0.0,-0.90968,6e-05,12.75025]
[1776510660289,35.99,76080.8367,0.0,-0.90945,6e-05,12.77545]
[1776510660692,35.99,76080.8367,0.0,-0.90945,6e-05,12.77545]
[1776510660943,35.99,76080.8367,0.0,-0.90945,6e-05,12.77545]
[1776510666295,35.99,76083.7567,0.0,-0.9093,6e-05,12.7917]
[1776510667721,35.99,76083.7567,0.0,-0.9093,6e-05,12.79136]
[1776510667939,35.99,76083.7567,0.0,-0.9093,6e-05,12.79136]
[1776510667985,35.99,76083.7567,0.0,-0.9093,6e-05,12.79103]
[1776510668624,35.99,76083.7567,0.0,-0.9093,6e-05,12.79103]
[1776510668688,35.99,76083.7567,0.0,-0.9093,6e-05,12.79103]
[1776510671222,35.98,76083.8267,0.0,-0.90931,6e-05,12.79054]
[1776510672301,35.98,76058.1067,0.0,-0.91079,6e-05,12.63056]
[1776510672583,35.98,76058.1067,0.0,-0.91079,6e-05,12.63056]
[1776510672689,35.98,76058.1067,0.0,-0.91079,6e-05,12.63056]
[1776510672970,35.98,76058.1067,0.0,-0.91079,6e-05,12.63047]
[1776510673707,35.98,76058.1067,0.0,-0.91079,6e-05,12.63047]
[1776510673939,35.98,76058.1067,0.0,-0.91079,6e-05,12.63047]
[1776510679283,35.98,76052.75,0.0,-0.91111,6e-05,12.59623]
[1776510679308,35.98,76051.89,0.0,-0.91116,6e-05,12.59087]
[1776510679441,35.98,76051.89,0.0,-0.91116,6e-05,12.59087]
[1776510680415,35.98,76049.36,0.0,-0.9113,6e-05,12.57519]
[1776510680443,35.98,76049.36,0.0,-0.9113,6e-05,12.57519]
[1776510683614,35.98,76049.3767,0.0,-0.9113,6e-05,12.57521]
[1776510683690,35.98,76049.3767,0.0,-0.9113,6e-05,12.57521]
[1776510684048,35.98,76049.3767,0.0,-0.9113,6e-05,12.57515]
[1776510685314,35.98,76056.0067,0.0,-0.91092,6e-05,12.61612]
[1776510685349,35.98,76056.0067,0.0,-0.91092,6e-05,12.61612]
[1776510685441,35.98,76056.0067,0.0,-0.91092,6e-05,12.61612]
[1776510687069,35.98,76060.2,0.0,-0.91069,6e-05,12.64187]
[1776510689348,35.98,76060.68,0.0,-0.91066,6e-05,12.64458]
[1776510689442,35.98,76060.68,0.0,-0.91066,6e-05,12.64458]
[1776510690090,35.98,76060.68,0.0,-0.91066,6e-05,12.64442]
[1776510691122,35.98,76064.85,0.0,-0.91044,6e-05,12.66685]
[1776510691402,35.98,76064.85,0.0,-0.91044,6e-05,12.66685]
[1776510693115,35.98,76070.7733,0.0,-0.91011,6e-05,12.70336]
[1776510694122,35.98,76056.7533,0.0,-0.91091,6e-05,12.61627]
[1776510695024,35.98,76056.7533,0.0,-0.91091,6e-05,12.61627]
[1776510696137,35.98,76063.6667,0.0,-0.91052,6e-05,12.65884]
[1776510698150,35.98,76068.7567,0.0,-0.91023,6e-05,12.69006]
[1776510703185,35.98,76070.35,0.0,-0.91015,6e-05,12.69894]
[1776510704765,35.98,76072.62,0.0,-0.91002,6e-05,12.71283]
[1776510704940,35.98,76072.62,0.0,-0.91002,6e-05,12.71283]
[1776510705199,35.98,76072.62,0.0,-0.91002,6e-05,12.7126]
[1776510706569,35.98,76074.3067,0.0,-0.90993,6e-05,12.72283]
[1776510706691,35.98,76074.3067,0.0,-0.90993,6e-05,12.72283]
[1776510709302,35.98,76076.9133,0.0,-0.90978,6e-05,12.73854]
[1776510709339,35.98,76077.39,0.0,-0.90976,6e-05,12.74125]
[1776510711242,35.98,76071.5667,0.0,-0.9101,6e-05,12.70464]
[1776510712799,35.97,76068.22,0.0,-0.91029,6e-05,12.68371]
[1776510713256,35.97,76068.22,0.0,-0.91029,6e-05,12.68351]
[1776510714263,35.97,76050.19,0.0,-0.91133,6e-05,12.57161]
[1776510715270,35.97,76040.5533,0.0,-0.91187,6e-05,12.51194]
[1776510720305,35.97,76043.9467,0.0,-0.91169,6e-05,12.53226]
[1776510723516,35.97,76046.47,0.0,-0.91154,6e-05,12.54781]
[1776510724341,35.97,76046.47,0.0,-0.91154,6e-05,12.54788]
[1776510724913,35.97,76046.47,0.0,-0.91154,6e-05,12.54788]
[1776510725680,35.97,76046.47,0.0,-0.91154,6e-05,12.54795]
[1776510726355,35.97,76046.47,0.0,-0.91154,6e-05,12.54802]
[1776510727363,35.97,76041.3067,0.0,-0.91184,6e-05,12.51616]
[1776510728369,35.97,76045.1933,0.0,-0.91161,6e-05,12.54021]
[1776510730234,35.97,76044.8167,0.0,-0.91164,6e-05,12.53792]
[1776510730374,35.97,76045.12,0.0,-0.91162,6e-05,12.53983]
[1776510730439,35.97,76045.12,0.0,-0.91162,6e-05,12.53983]
[1776510731366,35.97,76045.12,0.0,-0.91162,6e-05,12.53983]
[1776510731374,35.97,76045.12,0.0,-0.91162,6e-05,12.53986]
[1776510731439,35.97,76045.12,0.0,-0.91162,6e-05,12.53986]
[1776510735711,35.97,76044.7033,0.0,-0.91164,6e-05,12.5374]
[1776510735937,35.97,76044.7033,0.0,-0.91164,6e-05,12.5374]
[1776510736038,35.97,76044.7033,0.0,-0.91164,6e-05,12.53745]
[1776510737297,35.97,76044.7033,0.0,-0.91164,6e-05,12.53745]
[1776510737442,35.97,76042.88,0.0,-0.91174,6e-05,12.52624]
[1776510742656,35.97,76040.9233,0.0,-0.91185,6e-05,12.51451]
[1776510743387,35.97,76040.1033,0.0,-0.9119,6e-05,12.50953]
[1776510746448,35.98,76037.7033,0.0,-0.91203,6e-05,12.49501]
[1776510747391,35.98,76036.1,0.0,-0.91212,6e-05,12.48524]
[1776510753397,35.98,76035.3867,0.0,-0.91217,6e-05,12.47832]
[1776510758402,35.98,76034.0667,0.0,-0.91224,6e-05,12.47082]
[1776510758731,35.98,76034.0667,0.0,-0.91224,6e-05,12.47082]
[1776510758944,35.98,76034.0667,0.0,-0.91224,6e-05,12.47082]
[1776510759403,35.98,76034.04,0.0,-0.91224,6e-05,12.47079]
[1776510760381,35.98,76034.04,0.0,-0.91224,6e-05,12.47079]
[1776510760445,35.98,76034.7167,0.0,-0.9122,6e-05,12.4751]
[1776510761759,35.98,76035.0333,0.0,-0.91218,6e-05,12.47717]
[1776510762410,35.98,76031.9033,0.0,-0.91236,6e-05,12.45803]
[1776510763411,35.98,76026.53,0.0,-0.91266,6e-05,12.42515]
[1776510764412,35.98,76022.6167,0.0,-0.91288,6e-05,12.40131]
[1776510765405,35.98,76022.6167,0.0,-0.91288,6e-05,12.40131]
[1776510765413,35.98,76021.9,0.0,-0.91292,6e-05,12.39715]
[1776510768416,35.98,76017.8267,0.0,-0.91314,6e-05,12.37291]
[1776510773421,35.98,76019.8433,0.0,-0.91301,6e-05,12.38661]
[1776510776426,35.98,76014.7933,0.0,-0.91329,6e-05,12.35641]
[1776510777800,35.98,76011.7267,0.0,-0.91346,6e-05,12.33792]
[1776510778428,35.98,76007.6967,0.0,-0.91368,6e-05,12.31358]
[1776510779428,35.99,76000.31,0.0,-0.91409,6e-05,12.26879]
[1776510781605,35.99,76002.4333,0.0,-0.91396,6e-05,12.2826]
[1776510782431,35.99,76001.4233,0.0,-0.91402,6e-05,12.27657]
[1776510787436,35.99,75997.3267,0.0,-0.91423,6e-05,12.25289]
[1776510789969,35.99,75998.2033,0.0,-0.91418,6e-05,12.25915]
[1776510790201,35.99,75998.2033,0.0,-0.91418,6e-05,12.25915]
[1776510793976,35.99,76001.73,0.0,-0.91396,6e-05,12.28239]
[1776510794199,35.99,76001.73,0.0,-0.91396,6e-05,12.28239]
[1776510794300,35.99,76001.73,0.0,-0.91396,6e-05,12.2828]
[1776510795909,35.99,76001.5133,0.0,-0.91397,6e-05,12.28188]
[1776510796012,35.99,76001.5133,0.0,-0.91397,6e-05,12.28188]
[1776510800449,36.0,75996.4267,0.0,-0.91423,6e-05,12.25289]
[1776510800500,36.0,75996.4267,0.0,-0.91423,6e-05,12.25289]
[1776510800694,36.0,75996.4267,0.0,-0.91423,6e-05,12.25289]
[1776510801450,36.0,75998.1533,0.0,-0.91413,6e-05,12.26388]
[1776510802456,36.0,75999.15,0.0,-0.91407,6e-05,12.2704]
[1776510802700,36.0,75999.15,0.0,-0.91407,6e-05,12.2704]
[1776510805960,36.0,75998.1567,0.0,-0.91412,6e-05,12.2656]
[1776510806457,36.0,75998.12,0.0,-0.91411,6e-05,12.2658]
[1776510807458,36.0,75990.1533,0.0,-0.91455,6e-05,12.21764]
[1776510808459,36.0,75984.3267,0.0,-0.91487,6e-05,12.18266]
[1776510809312,36.0,75984.3267,0.0,-0.91487,6e-05,12.18266]
[1776510809383,36.0,75984.3267,0.0,-0.91486,6e-05,12.18321]
[1776510812463,36.01,75980.06,0.0,-0.91511,6e-05,12.1555]
[1776510813464,36.01,75973.11,0.0,-0.91548,6e-05,12.11365]
[1776510814465,36.01,75968.2133,0.0,-0.91575,5e-05,12.08438]
[1776510818366,36.01,75967.3333,0.0,-0.91579,5e-05,12.08043]
[1776510818440,36.01,75967.3333,0.0,-0.91579,5e-05,12.08043]
[1776510818469,36.01,75964.3267,0.0,-0.91595,5e-05,12.06269]
[1776510820453,36.01,75965.61,0.0,-0.91587,5e-05,12.07096]
[1776510820692,36.01,75966.93,0.0,-0.91579,5e-05,12.07945]
[1776510825881,36.02,75965.2367,0.0,-0.91585,5e-05,12.07276]
[1776510825939,36.02,75965.2367,0.0,-0.91585,5e-05,12.07276]
[1776510826477,36.02,75968.1967,0.0,-0.91568,5e-05,12.09141]
[1776510828254,36.02,75969.9267,0.0,-0.91558,5e-05,12.10258]
[1776510828447,36.02,75969.9267,0.0,-0.91558,5e-05,12.10258]
[1776510830481,36.02,75976.1467,0.0,-0.91522,6e-05,12.14228]
[1776510830667,36.02,75976.1467,0.0,-0.91522,6e-05,12.14228]
[1776510830688,36.02,75976.1467,0.0,-0.91522,6e-05,12.14228]
[1776510831482,36.02,75982.7467,0.0,-0.91485,6e-05,12.183]
[1776510831792,36.02,75982.7467,0.0,-0.91485,6e-05,12.183]
[1776510831949,36.02,75982.7467,0.0,-0.91485,6e-05,12.183]
[1776510835486,36.03,75987.9133,0.0,-0.91455,6e-05,12.21654]
[1776510838349,36.03,75987.0533,0.0,-0.91459,6e-05,12.2123]
[1776510838438,36.03,75987.0533,0.0,-0.91459,6e-05,12.2123]
[1776510838492,36.03,75999.18,0.0,-0.91391,6e-05,12.28673]
[1776510838726,36.03,75999.18,0.0,-0.91391,6e-05,12.28673]
[1776510839493,36.03,76005.8667,0.0,-0.91353,6e-05,12.32798]
[1776510842562,36.03,76003.8867,0.0,-0.91363,6e-05,12.31686]
[1776510843177,36.03,76003.8867,0.0,-0.91363,6e-05,12.31718]
[1776510845192,36.03,76008.8133,0.0,-0.91335,6e-05,12.34793]
[1776510847206,36.03,76016.5833,0.0,-0.91291,6e-05,12.39602]
[1776510849220,36.03,76021.3,0.0,-0.91264,6e-05,12.42536]
[1776510854255,36.03,76020.0633,0.0,-0.9127,6e-05,12.41871]
[1776510856320,36.03,76020.3767,0.0,-0.91268,6e-05,12.42082]
[1776510856434,36.03,76020.3767,0.0,-0.91268,6e-05,12.42082]
[1776510856510,36.04,76024.34,0.0,-0.91246,6e-05,12.44534]
[1776510858432,36.04,76024.34,0.0,-0.91246,6e-05,12.44548]
[1776510858691,36.04,76026.7567,0.0,-0.91232,6e-05,12.46047]
[1776510864325,36.04,76027.69,0.0,-0.91226,6e-05,12.4669]
[1776510869360,36.04,76027.3333,0.0,-0.91227,6e-05,12.46529]
[1776510870691,36.04,76027.3333,0.0,-0.91227,6e-05,12.46542]
[1776510871525,36.04,76026.47,0.0,-0.91234,6e-05,12.45701]
[1776510872375,36.04,76026.47,0.0,-0.91234,6e-05,12.45701]
[1776510872444,36.04,76026.47,0.0,-0.91234,6e-05,12.45701]
[1776510875402,36.04,76024.4,0.0,-0.91245,6e-05,12.44477]
[1776510875822,36.04,76024.4,0.0,-0.91245,6e-05,12.44477]
[1776510875948,36.04,76024.4,0.0,-0.91245,6e-05,12.44477]
[1776510876409,36.04,76024.4,0.0,-0.91245,6e-05,12.44531]
[1776510877416,36.04,76008.9967,0.0,-0.91331,6e-05,12.35108]
[1776510878691,36.04,76005.1,0.0,-0.91352,6e-05,12.32755]
[1776510879497,36.04,76005.1,0.0,-0.91352,6e-05,12.32755]
[1776510879534,36.04,76004.0367,0.0,-0.91358,6e-05,12.32137]
[1776510879698,36.04,76004.0367,0.0,-0.91358,6e-05,12.32137]
[1776510885471,36.04,76005.0733,0.0,-0.91351,6e-05,12.32963]
[1776510888689,36.05,76003.17,0.0,-0.9136,6e-05,12.31898]
[1776510888941,36.05,76003.17,0.0,-0.9136,6e-05,12.31898]
[1776510894537,36.05,75999.5133,0.0,-0.91379,6e-05,12.29879]
[1776510896551,36.05,75989.7733,0.0,-0.91432,6e-05,12.24018]
[1776510896696,36.05,75989.7733,0.0,-0.91432,6e-05,12.24018]
[1776510896945,36.05,75989.7733,0.0,-0.91432,6e-05,12.24018]
[1776510897891,36.05,75989.6133,0.0,-0.91433,6e-05,12.23944]
[1776510897937,36.05,75989.6133,0.0,-0.91433,6e-05,12.23944]
[1776510898553,36.05,75989.4567,0.0,-0.91433,6e-05,12.23873]
[1776510903558,36.05,75985.0767,0.0,-0.91457,6e-05,12.21315]
[1776510905975,36.05,75984.07,0.0,-0.91462,6e-05,12.20729]
[1776510907562,36.05,75976.4767,0.0,-0.91503,6e-05,12.16143]
[1776510909366,36.05,75977.0133,0.0,-0.915,6e-05,12.16489]
[1776510914569,36.06,75976.99,0.0,-0.91499,6e-05,12.16591]
[1776510916571,36.06,75983.9267,0.0,-0.91461,6e-05,12.20844]
[1776510919723,36.06,75984.47,0.0,-0.91457,6e-05,12.21206]
[1776510919947,36.06,75984.47,0.0,-0.91457,6e-05,12.21206]
[1776510920575,36.06,75979.4133,0.0,-0.91485,6e-05,12.18142]
[1776510922577,36.06,75974.7567,0.0,-0.91511,6e-05,12.15347]
[1776510923048,36.06,75974.7567,0.0,-0.91511,6e-05,12.15347]
[1776510923205,36.06,75974.7567,0.0,-0.91511,6e-05,12.15347]
[1776510923578,36.06,75980.1033,0.0,-0.91481,6e-05,12.18614]
[1776510925994,36.06,75983.3433,0.0,-0.91463,6e-05,12.20612]
[1776510926196,36.06,75983.3433,0.0,-0.91463,6e-05,12.20612]
[1776510926581,36.06,75983.8667,0.0,-0.9146,6e-05,12.20942]
[1776510931586,36.06,75984.17,0.0,-0.9146,6e-05,12.2086]
[1776510935590,36.06,75993.9333,0.0,-0.91404,6e-05,12.26924]
[1776510936591,36.06,75998.6567,0.0,-0.91378,6e-05,12.29845]
[1776510937063,36.06,75998.6567,0.0,-0.91378,6e-05,12.29845]
[1776510937193,36.06,75998.6567,0.0,-0.91378,6e-05,12.29845]
[1776510937592,36.06,76005.8533,0.0,-0.91337,6e-05,12.34277]
[1776510939594,36.06,76014.6633,0.0,-0.91287,6e-05,12.39724]
[1776510940046,36.06,76014.6633,0.0,-0.91287,6e-05,12.39724]
[1776510940208,36.06,76014.6633,0.0,-0.91287,6e-05,12.39724]
[1776510941734,36.06,76016.1333,0.0,-0.91279,6e-05,12.40666]
[1776510941936,36.06,76016.1333,0.0,-0.91279,6e-05,12.40666]
[1776510942597,36.06,76016.37,0.0,-0.91277,6e-05,12.40831]
[1776510947602,36.06,76022.3033,0.0,-0.91243,6e-05,12.44562]
[1776510948603,36.06,76032.9267,0.0,-0.91183,6e-05,12.51103]
[1776510950605,36.06,76038.8567,0.0,-0.91149,6e-05,12.5476]
[1776510951978,36.06,76040.8033,0.0,-0.91138,6e-05,12.55958]
[1776510952205,36.06,76040.8033,0.0,-0.91138,6e-05,12.55958]
[1776510954609,36.06,76046.5633,0.0,-0.91106,6e-05,12.59498]
[1776510956611,36.06,76038.7733,0.0,-0.9115,6e-05,12.54677]
[1776510961616,36.06,76033.8633,0.0,-0.91178,6e-05,12.51658]
[1776510962617,36.06,76028.6967,0.0,-0.91207,6e-05,12.48484]
[1776510963618,36.06,76020.6933,0.0,-0.91252,6e-05,12.43579]
[1776510964619,36.07,76016.0733,0.0,-0.91278,6e-05,12.40761]
[1776510967622,36.07,76011.1067,0.0,-0.91305,6e-05,12.37779]
[1776510971626,36.07,76015.8,0.0,-0.91278,6e-05,12.40751]
[1776510976631,36.07,76015.6233,0.0,-0.91278,6e-05,12.40739]
[1776510980635,36.07,76021.36,0.0,-0.91245,6e-05,12.44327]
[1776510982484,36.07,76023.03,0.0,-0.91236,6e-05,12.45366]
[1776510982697,36.07,76023.03,0.0,-0.91235,6e-05,12.45377]
[1776510986641,36.07,76013.9933,0.0,-0.91286,6e-05,12.39886]
[1776510986908,36.07,76013.9933,0.0,-0.91286,6e-05,12.39886]
[1776510986947,36.07,76013.9933,0.0,-0.91286,6e-05,12.39886]
[1776510990338,36.07,76012.1233,0.0,-0.91296,6e-05,12.38805]
[1776510990437,36.07,76012.1233,0.0,-0.91296,6e-05,12.38805]
[1776510990439,36.07,76012.1233,0.0,-0.91295,6e-05,12.38827]
[1776510995376,36.07,76011.2967,0.0,-0.91301,6e-05,12.38089]
[1776510995447,36.07,76011.2967,0.0,-0.91301,6e-05,12.38089]
[1776511000655,36.08,76014.8133,0.0,-0.9128,6e-05,12.40382]
[1776511002658,36.08,76015.6933,0.0,-0.91275,6e-05,12.40941]
[1776511002704,36.08,76015.43,0.0,-0.91276,6e-05,12.40798]
[1776511004659,36.08,76009.7733,0.0,-0.91308,6e-05,12.37374]
[1776511005930,36.08,76007.1167,0.0,-0.91322,6e-05,12.35773]
[1776511005939,36.08,76007.1167,0.0,-0.91322,6e-05,12.35773]
[1776511008013,36.08,76004.7833,0.0,-0.91335,6e-05,12.34401]
[1776511008208,36.08,76004.7833,0.0,-0.91335,6e-05,12.34401]
[1776511008663,36.08,76003.9133,0.0,-0.91339,6e-05,12.33898]
[1776511010394,36.08,76003.94,0.0,-0.91339,6e-05,12.33944]
[1776511010441,36.08,76003.94,0.0,-0.91339,6e-05,12.33944]
[1776511013669,36.08,76003.6833,0.0,-0.9134,6e-05,12.33877]
[1776511013692,36.08,76004.4133,0.0,-0.91335,6e-05,12.34352]
[1776511014800,36.08,76001.3567,0.0,-0.91352,6e-05,12.32513]
[1776511014936,36.08,76001.3567,0.0,-0.91352,6e-05,12.32513]
[1776511015670,36.08,76000.71,0.0,-0.91355,6e-05,12.32149]
[1776511020982,36.08,75997.8,0.0,-0.9137,6e-05,12.30539]
[1776511021200,36.08,75997.8,0.0,-0.9137,6e-05,12.30539]
[1776511025084,36.09,75997.0533,0.0,-0.91373,6e-05,12.30224]
[1776511025194,36.09,75997.0533,0.0,-0.91373,6e-05,12.30224]
[1776511026788,36.09,75998.42,0.0,-0.91365,6e-05,12.3112]
[1776511026938,36.09,75998.42,0.0,-0.91365,6e-05,12.3112]
[1776511027479,36.09,75998.42,0.0,-0.91364,6e-05,12.31148]
[1776511028486,36.09,76004.0567,0.0,-0.91333,6e-05,12.34622]
[1776511033533,36.09,76004.6433,0.0,-0.91328,6e-05,12.35117]
[1776511033907,36.09,76004.6433,0.0,-0.91328,6e-05,12.35117]
[1776511034542,36.09,76004.6433,0.0,-0.91328,6e-05,12.35155]
[1776511035549,36.09,75991.5233,0.0,-0.914,6e-05,12.27197]
[1776511036556,36.09,75968.4333,0.0,-0.91528,6e-05,12.13204]
[1776511037524,36.09,75968.4333,0.0,-0.91528,6e-05,12.13204]
[1776511038570,36.09,75977.3567,0.0,-0.91478,6e-05,12.18723]
[1776511040584,36.1,75987.0633,0.0,-0.91423,6e-05,12.24715]
[1776511042598,36.1,75993.4333,0.0,-0.91387,6e-05,12.28672]
[1776511045194,36.1,75996.17,0.0,-0.91371,6e-05,12.3041]
[1776511045437,36.1,75996.17,0.0,-0.91371,6e-05,12.3041]
[1776511045619,36.1,75996.17,0.0,-0.91371,6e-05,12.30442]
[1776511049975,36.1,75999.2767,0.0,-0.91352,6e-05,12.32463]
[1776511050201,36.1,75999.2767,0.0,-0.91352,6e-05,12.32463]
[1776511055690,36.1,75997.4867,0.0,-0.91362,6e-05,12.3124]
[1776511058149,36.1,75999.43,0.0,-0.91351,6e-05,12.32488]
[1776511058192,36.1,75999.43,0.0,-0.91351,6e-05,12.32488]
[1776511058711,36.1,75999.43,0.0,-0.91351,6e-05,12.32517]
[1776511060414,36.11,76000.1233,0.0,-0.91347,6e-05,12.32971]
[1776511060441,36.11,76000.1233,0.0,-0.91347,6e-05,12.32971]
[1776511065768,36.11,76003.7067,0.0,-0.91325,6e-05,12.35323]
[1776511069442,36.11,76005.26,0.0,-0.91316,6e-05,12.36347]
[1776511069693,36.11,76005.26,0.0,-0.91316,6e-05,12.36347]
[1776511070774,36.11,76012.8033,0.0,-0.91273,6e-05,12.41006]
[1776511071642,36.11,76012.8033,0.0,-0.91273,6e-05,12.41006]
[1776511071693,36.11,76012.8033,0.0,-0.91273,6e-05,12.41006]
[1776511071775,36.11,76013.5633,0.0,-0.91268,6e-05,12.41489]
[1776511076435,36.11,76011.3533,0.0,-0.9128,6e-05,12.40207]
[1776511076696,36.11,76011.3533,0.0,-0.9128,6e-05,12.40207]
[1776511081785,36.11,76006.8633,0.0,-0.91304,6e-05,12.3759]
[1776511083316,36.11,76007.02,0.0,-0.91303,6e-05,12.37709]
[1776511083441,36.11,76007.02,0.0,-0.91303,6e-05,12.37709]
[1776511086466,36.11,76008.2967,0.0,-0.91295,6e-05,12.38554]
[1776511086695,36.11,76008.2967,0.0,-0.91295,6e-05,12.38554]
[1776511086790,36.11,76005.3533,0.0,-0.91312,6e-05,12.36776]
[1776511088308,36.12,76003.8367,0.0,-0.9132,6e-05,12.35873]
[1776511088445,36.12,76003.8367,0.0,-0.9132,6e-05,12.35873]
[1776511089793,36.12,76008.2767,0.0,-0.91295,6e-05,12.38635]
[1776511091795,36.12,76013.5367,0.0,-0.91265,6e-05,12.41893]
[1776511096483,36.12,76015.3767,0.0,-0.91254,6e-05,12.43082]
[1776511096696,36.12,76015.3767,0.0,-0.91254,6e-05,12.43082]
[1776511099533,36.12,76017.0967,0.0,-0.91244,6e-05,12.44176]
[1776511099695,36.12,76017.0967,0.0,-0.91244,6e-05,12.44176]
[1776511099761,36.12,76017.0967,0.0,-0.91244,6e-05,12.44189]
[1776511104808,36.12,76018.91,0.0,-0.91233,6e-05,12.45364]
[1776511106810,36.12,76027.43,0.0,-0.91185,6e-05,12.5061]
[1776511107811,36.12,76034.0367,0.0,-0.91146,6e-05,12.54756]
[1776511110814,36.12,76043.8667,0.0,-0.91088,6e-05,12.61044]
[1776511115819,36.13,76044.16,0.0,-0.91085,6e-05,12.61245]
[1776511119336,36.13,76044.6367,0.0,-0.91081,6e-05,12.61744]
[1776511119827,36.13,76049.2033,0.0,-0.91054,6e-05,12.64628]
[1776511121197,36.13,76053.5167,0.0,-0.91029,6e-05,12.67354]
[1776511123990,36.14,76053.1567,0.0,-0.91029,6e-05,12.67309]
[1776511124196,36.14,76053.1567,0.0,-0.91029,6e-05,12.67309]
[1776511124832,36.14,76053.71,0.0,-0.91025,6e-05,12.6771]
[1776511124903,36.14,76053.71,0.0,-0.91025,6e-05,12.6771]
[1776511124950,36.14,76053.71,0.0,-0.91025,6e-05,12.6771]
[1776511133842,36.15,76053.6033,0.0,-0.91021,6e-05,12.68183]
[1776511134115,36.15,76053.6033,0.0,-0.91021,6e-05,12.68183]
[1776511134843,36.15,76051.6033,0.0,-0.91032,6e-05,12.67006]
[1776511135924,36.15,76051.6033,0.0,-0.91031,6e-05,12.67065]
[1776511141850,36.15,76051.3833,0.0,-0.91029,6e-05,12.67283]
[1776511145854,36.16,76057.6833,0.0,-0.90991,6e-05,12.71407]
[1776511147404,36.16,76058.1367,0.0,-0.90988,6e-05,12.7174]
[1776511147406,36.16,76058.1367,0.0,-0.90988,6e-05,12.7174]
[1776511147443,36.16,76058.1367,0.0,-0.90988,6e-05,12.7174]
[1776511147856,36.16,76058.4,0.0,-0.90986,6e-05,12.71954]
[1776511152861,36.16,76059.51,0.0,-0.90977,6e-05,12.72892]
[1776511155864,36.16,76061.15,0.0,-0.90966,6e-05,12.74007]
[1776511155910,36.16,76061.9233,0.0,-0.90962,6e-05,12.74533]
[1776511155938,36.16,76061.9233,0.0,-0.90962,6e-05,12.74533]
[1776511156865,36.17,76062.96,0.0,-0.90955,6e-05,12.75222]
[1776511161870,36.17,76064.46,0.0,-0.90944,6e-05,12.76379]
[1776511162871,36.17,76069.5933,0.0,-0.90914,6e-05,12.79603]
[1776511163872,36.17,76079.18,0.0,-0.90858,6e-05,12.85627]
[1776511164873,36.17,76085.2233,0.0,-0.90822,6e-05,12.8945]
[1776511169696,36.18,76083.5433,0.0,-0.9083,6e-05,12.88651]
[1776511169744,36.18,76083.5433,0.0,-0.9083,6e-05,12.88651]
[1776511169797,36.18,76083.5433,0.0,-0.90829,6e-05,12.88713]
[1776511169937,36.18,76083.5433,0.0,-0.90829,6e-05,12.88713]
[1776511173964,36.18,76086.8067,0.0,-0.9081,6e-05,12.90614]
[1776511174143,36.18,76086.8067,0.0,-0.9081,6e-05,12.90614]
[1776511174200,36.18,76086.8067,0.0,-0.9081,6e-05,12.90614]
[1776511174883,36.18,76085.84,0.0,-0.90816,6e-05,12.90048]
[1776511177888,36.18,76096.5133,0.0,-0.90752,6e-05,12.96847]
[1776511181988,36.18,76099.02,0.0,-0.90735,6e-05,12.98602]
[1776511182189,36.18,76099.02,0.0,-0.90735,6e-05,12.98602]
[1776511184607,36.19,76101.36,0.0,-0.9072,6e-05,13.00213]
[1776511185614,36.19,76087.7733,0.0,-0.90799,6e-05,12.91794]
[1776511186199,36.19,76087.7733,0.0,-0.90799,6e-05,12.91794]
[1776511186305,36.19,76087.7733,0.0,-0.90799,6e-05,12.91794]
[1776511186701,36.19,76087.7733,0.0,-0.90799,6e-05,12.91851]
[1776511186959,36.19,76087.7733,0.0,-0.90799,6e-05,12.91851]
[1776511192663,36.19,76086.27,0.0,-0.90804,6e-05,12.91262]
[1776511194677,36.2,76083.4,0.0,-0.9082,6e-05,12.89554]
[1776511195683,36.2,76075.3167,0.0,-0.90867,6e-05,12.84576]
[1776511196691,36.2,76068.8433,0.0,-0.90904,6e-05,12.80605]
[1776511197792,36.2,76068.8433,0.0,-0.90904,6e-05,12.80605]
[1776511197925,36.2,76068.8433,0.0,-0.90903,6e-05,12.80649]
[1776511197940,36.2,76068.8433,0.0,-0.90903,6e-05,12.80649]
[1776511198705,36.2,76068.8433,0.0,-0.90903,6e-05,12.80689]
[1776511199712,36.2,76077.3033,0.0,-0.90853,6e-05,12.85984]
[1776511203747,36.2,76080.2033,0.0,-0.90835,6e-05,12.87905]
[1776511203938,36.2,76080.2033,0.0,-0.90835,6e-05,12.87949]
[1776511204001,36.2,76080.2033,0.0,-0.90835,6e-05,12.87949]
[1776511204193,36.2,76080.2033,0.0,-0.90835,6e-05,12.87949]
[1776511204747,36.2,76080.2033,0.0,-0.90835,6e-05,12.87994]
[1776511205754,36.2,76071.6867,0.0,-0.90883,6e-05,12.82747]
[1776511209782,36.21,76072.4933,0.0,-0.90877,6e-05,12.83419]
[1776511209969,36.21,76072.4933,0.0,-0.90877,6e-05,12.83419]
[1776511210194,36.21,76072.4933,0.0,-0.90877,6e-05,12.83419]
[1776511211796,36.21,76081.1167,0.0,-0.90826,6e-05,12.88849]
[1776511215825,36.21,76085.47,0.0,-0.908,6e-05,12.91685]
[1776511217928,36.21,76095.0633,0.0,-0.90743,6e-05,12.9771]
[1776511218444,36.21,76095.0633,0.0,-0.90743,6e-05,12.9771]
[1776511218606,36.21,76095.0633,0.0,-0.90743,6e-05,12.9771]
[1776511218845,36.21,76095.0633,0.0,-0.90743,6e-05,12.97732]
[1776511219058,36.21,76095.0633,0.0,-0.90743,6e-05,12.97732]
[1776511222319,36.21,76094.2767,0.0,-0.90747,6e-05,12.97316]
[1776511222413,36.21,76094.2767,0.0,-0.90747,6e-05,12.97316]
[1776511222442,36.21,76094.2767,0.0,-0.90747,6e-05,12.97316]
[1776511222874,36.21,76094.2767,0.0,-0.90747,6e-05,12.97346]
[1776511223881,36.21,76087.06,0.0,-0.90789,6e-05,12.92876]
[1776511228916,36.21,76088.2233,0.0,-0.90781,6e-05,12.93745]
[1776511230378,36.21,76088.5667,0.0,-0.90778,6e-05,12.93993]
[1776511230440,36.21,76088.5667,0.0,-0.90778,6e-05,12.93993]
[1776511230547,36.21,76088.5667,0.0,-0.90778,6e-05,12.93993]
[1776511230694,36.21,76088.5667,0.0,-0.90778,6e-05,12.93993]
[1776511230930,36.22,76088.5667,0.0,-0.90778,6e-05,12.9403]
[1776511231937,36.22,76079.2967,0.0,-0.90833,6e-05,12.87971]
[1776511236949,36.22,76077.43,0.0,-0.90842,6e-05,12.87002]
[1776511239489,36.22,76077.3433,0.0,-0.90842,6e-05,12.87025]
[1776511239693,36.22,76077.3433,0.0,-0.90842,6e-05,12.87025]
[1776511243960,36.22,76070.3833,0.0,-0.90881,6e-05,12.82909]
[1776511244961,36.22,76062.8533,0.0,-0.90924,6e-05,12.78291]
[1776511245962,36.22,76055.0433,0.0,-0.90968,6e-05,12.73514]
[1776511247622,36.22,76055.0433,0.0,-0.90968,6e-05,12.73514]
[1776511247688,36.22,76055.0433,0.0,-0.90968,6e-05,12.73514]
[1776511247697,36.22,76055.0433,0.0,-0.90968,6e-05,12.73514]
[1776511247951,36.22,76055.0433,0.0,-0.90968,6e-05,12.73514]
[1776511247963,36.23,76055.0433,0.0,-0.90967,6e-05,12.73572]
[1776511249967,36.23,76060.14,0.0,-0.90937,6e-05,12.76897]
[1776511254033,36.23,76060.0533,0.0,-0.90935,6e-05,12.77054]
[1776511254192,36.23,76060.0533,0.0,-0.90935,6e-05,12.77054]
[1776511256974,36.23,76054.2,0.0,-0.90967,6e-05,12.73595]
[1776511260915,36.24,76051.6733,0.0,-0.9098,6e-05,12.7221]
[1776511260942,36.24,76051.6733,0.0,-0.9098,6e-05,12.7221]
[1776511260955,36.24,76051.6733,0.0,-0.9098,6e-05,12.7221]
[1776511260978,36.24,76051.1933,0.0,-0.90982,6e-05,12.71973]
[1776511261197,36.24,76051.1933,0.0,-0.90982,6e-05,12.71973]
[1776511266986,36.24,76052.17,0.0,-0.90973,6e-05,12.7293]
[1776511271991,36.25,76052.54,0.0,-0.90968,6e-05,12.73447]
[1776511275804,36.25,76052.5933,0.0,-0.90966,6e-05,12.7365]
[1776511275942,36.25,76052.5933,0.0,-0.90966,6e-05,12.7365]
[1776511282001,36.26,76053.0667,0.0,-0.9096,6e-05,12.74336]
[1776511284952,36.26,76053.23,0.0,-0.90958,6e-05,12.74547]
[1776511285195,36.26,76053.23,0.0,-0.90957,6e-05,12.74602]
[1776511286214,36.26,76053.55,0.0,-0.90955,6e-05,12.74855]
[1776511286436,36.26,76053.55,0.0,-0.90955,6e-05,12.74855]
[1776511287006,36.26,76053.6667,0.0,-0.90954,6e-05,12.74981]
[1776511291012,36.26,76057.8833,0.0,-0.9093,6e-05,12.77476]
[1776511291463,36.26,76057.8833,0.0,-0.9093,6e-05,12.77476]
[1776511291701,36.26,76057.8833,0.0,-0.9093,6e-05,12.77476]
[1776511293389,36.27,76059.5033,0.0,-0.90919,6e-05,12.78577]
[1776511293438,36.27,76059.5033,0.0,-0.90919,6e-05,12.78577]
[1776511293931,36.27,76059.5033,0.0,-0.90919,6e-05,12.78577]
[1776511294015,36.27,76059.3367,0.0,-0.9092,6e-05,12.78522]
[1776511294199,36.27,76059.3367,0.0,-0.9092,6e-05,12.78522]
[1776511295016,36.27,76065.1833,0.0,-0.90886,6e-05,12.82187]
[1776511296690,36.27,76069.3667,0.0,-0.90861,6e-05,12.8482]
[1776511299841,36.27,76071.6867,0.0,-0.90846,6e-05,12.86377]
[1776511299907,36.27,76071.6867,0.0,-0.90846,6e-05,12.86377]
[1776511299942,36.27,76071.6867,0.0,-0.90846,6e-05,12.86377]
[1776511300022,36.27,76074.33,0.0,-0.90831,6e-05,12.88052]
[1776511303674,36.27,76076.34,0.0,-0.90818,6e-05,12.89401]
[1776511303703,36.27,76076.34,0.0,-0.90818,6e-05,12.89401]
[1776511305027,36.27,76080.8,0.0,-0.90792,6e-05,12.92232]
[1776511305724,36.27,76080.8,0.0,-0.90792,6e-05,12.92232]
[1776511305944,36.27,76080.8,0.0,-0.90792,6e-05,12.92232]
[1776511305988,36.27,76080.8,0.0,-0.90791,6e-05,12.9226]
[1776511309752,36.27,76083.07,0.0,-0.90777,6e-05,12.93752]
[1776511309939,36.27,76083.07,0.0,-0.90777,6e-05,12.93752]
[1776511314631,36.28,76079.1333,0.0,-0.90799,6e-05,12.91439]
[1776511314697,36.28,76079.1333,0.0,-0.90799,6e-05,12.91439]
[1776511314865,36.28,76079.1333,0.0,-0.90799,6e-05,12.91439]
[1776511314951,36.28,76079.1333,0.0,-0.90799,6e-05,12.91439]
[1776511315037,36.28,76079.1533,0.0,-0.90799,6e-05,12.91481]
[1776511316038,36.28,76084.3333,0.0,-0.90768,6e-05,12.94726]
[1776511319041,36.28,76088.8633,0.0,-0.90741,6e-05,12.9761]
[1776511319806,36.28,76088.8633,0.0,-0.90741,6e-05,12.9761]
[1776511319943,36.28,76088.8633,0.0,-0.90741,6e-05,12.9761]
[1776511323045,36.28,76099.2567,0.0,-0.9068,6e-05,13.04163]
[1776511324046,36.28,76105.73,0.0,-0.90641,6e-05,13.08211]
[1776511324733,36.28,76105.73,0.0,-0.90641,6e-05,13.08211]
[1776511324941,36.28,76105.73,0.0,-0.90641,6e-05,13.08211]
[1776511325133,36.28,76105.73,0.0,-0.90641,6e-05,13.08215]
[1776511325194,36.28,76105.73,0.0,-0.90641,6e-05,13.08215]
[1776511326048,36.28,76106.06,0.0,-0.90639,6e-05,13.08426]
[1776511331053,36.28,76107.9533,0.0,-0.90628,6e-05,13.09625]
[1776511331366,36.28,76107.9533,0.0,-0.90628,6e-05,13.09625]
[1776511331439,36.28,76107.9533,0.0,-0.90628,6e-05,13.09625]
[1776511341063,36.28,76110.14,0.0,-0.90615,6e-05,13.11012]
[1776511341492,36.28,76110.14,0.0,-0.90615,6e-05,13.11012]
[1776511341694,36.28,76110.14,0.0,-0.90615,6e-05,13.11012]
[1776511342271,36.28,76110.14,0.0,-0.90615,6e-05,13.11013]
[1776511342441,36.28,76110.14,0.0,-0.90615,6e-05,13.11013]
[1776511343065,36.28,76109.73,0.0,-0.90617,6e-05,13.10758]
[1776511348070,36.28,76109.8433,0.0,-0.90617,6e-05,13.10837]
[1776511350871,36.28,76110.1467,0.0,-0.90615,6e-05,13.11023]
[1776511350938,36.28,76110.1467,0.0,-0.90615,6e-05,13.11023]
[1776511351772,36.28,76119.38,0.0,-0.90563,6e-05,13.1646]
[1776511356807,36.28,76119.3333,0.0,-0.90563,6e-05,13.16395]
[1776511357243,36.28,76119.3333,0.0,-0.90563,6e-05,13.16395]
[1776511357437,36.28,76119.3333,0.0,-0.90563,6e-05,13.16395]
[1776511357814,36.28,76119.3333,0.0,-0.90563,6e-05,13.16389]
[1776511358194,36.28,76119.3333,0.0,-0.90563,6e-05,13.16389]
[1776511358440,36.28,76119.3333,0.0,-0.90563,6e-05,13.16389]
[1776511361808,36.28,76118.77,0.0,-0.90567,6e-05,13.16017]
[1776511361941,36.28,76118.77,0.0,-0.90567,6e-05,13.16017]
[1776511362016,36.28,76118.77,0.0,-0.90567,6e-05,13.16011]
[1776511362978,36.28,76118.77,0.0,-0.90567,6e-05,13.16011]
[1776511363193,36.28,76118.77,0.0,-0.90567,6e-05,13.16002]
[1776511365893,36.28,76120.7333,0.0,-0.90555,6e-05,13.17221]
[1776511365940,36.28,76120.7333,0.0,-0.90555,6e-05,13.17221]
[1776511365994,36.28,76120.7333,0.0,-0.90555,6e-05,13.17224]
[1776511366877,36.28,76109.04,0.0,-0.90624,6e-05,13.09905]
[1776511370740,36.28,76108.85,0.0,-0.90626,6e-05,13.09747]
[1776511370940,36.28,76108.85,0.0,-0.90626,6e-05,13.09747]
[1776511375782,36.27,76109.6633,0.0,-0.90623,6e-05,13.10028]
[1776511375942,36.27,76109.6633,0.0,-0.90623,6e-05,13.10028]
[1776511375956,36.27,76109.6633,0.0,-0.90624,6e-05,13.09984]
[1776511377294,36.27,76108.48,0.0,-0.90631,6e-05,13.09199]
[1776511377437,36.27,76108.48,0.0,-0.90631,6e-05,13.09199]
[1776511380990,36.27,76113.04,0.0,-0.90606,6e-05,13.11865]
[1776511384192,36.27,76112.0,0.0,-0.90614,6e-05,13.11074]
[1776511384362,36.27,76112.0,0.0,-0.90614,6e-05,13.11074]
[1776511384438,36.27,76112.0,0.0,-0.90614,6e-05,13.11074]
[1776511385019,36.27,76112.0,0.0,-0.90614,6e-05,13.11027]
[1776511389287,36.26,76111.6933,0.0,-0.90618,6e-05,13.1065]
[1776511389439,36.26,76111.6933,0.0,-0.90618,6e-05,13.1065]
[1776511390029,36.26,76111.6933,0.0,-0.90618,6e-05,13.1065]
[1776511390054,36.26,76111.6933,0.0,-0.90618,6e-05,13.10604]
[1776511390200,36.26,76111.6933,0.0,-0.90618,6e-05,13.10604]
[1776511396118,36.26,76113.6533,0.0,-0.90609,6e-05,13.1155]
[1776511396234,36.26,76113.6533,0.0,-0.90609,6e-05,13.1155]
[1776511396437,36.26,76113.6533,0.0,-0.90609,6e-05,13.1155]
[1776511398836,36.26,76113.5067,0.0,-0.90611,6e-05,13.11364]
[1776511400126,36.26,76096.3933,0.0,-0.90712,6e-05,13.0059]
[1776511401127,36.26,76089.6767,0.0,-0.90752,6e-05,12.96378]
[1776511402087,36.26,76089.6767,0.0,-0.90752,6e-05,12.96378]
[1776511405131,36.25,76094.0167,0.0,-0.90728,6e-05,12.98973]
[1776511409135,36.25,76088.2333,0.0,-0.90763,6e-05,12.95255]
[1776511411142,36.25,76084.0667,0.0,-0.90789,6e-05,12.92295]
[1776511411932,36.25,76084.0667,0.0,-0.9079,6e-05,12.92276]
[1776511412200,36.25,76084.0667,0.0,-0.9079,6e-05,12.92276]
[1776511415950,36.25,76083.57,0.0,-0.90793,6e-05,12.91912]
[1776511420551,36.25,76086.3,0.0,-0.90778,6e-05,12.93506]
[1776511420693,36.25,76086.3,0.0,-0.90778,6e-05,12.93506]
[1776511421152,36.25,76086.3033,0.0,-0.90778,6e-05,12.93487]
[1776511425284,36.25,76087.09,0.0,-0.90774,6e-05,12.93894]
[1776511425436,36.25,76087.09,0.0,-0.90774,6e-05,12.93894]
[1776511429157,36.25,76091.9433,0.0,-0.90747,6e-05,12.96823]
[1776511431377,36.25,76091.6767,0.0,-0.90749,6e-05,12.96606]
[1776511431437,36.25,76091.6767,0.0,-0.90749,6e-05,12.96606]
[1776511431756,36.25,76091.6767,0.0,-0.90749,6e-05,12.96606]
[1776511431943,36.25,76091.6767,0.0,-0.90749,6e-05,12.96606]
[1776511432046,36.24,76091.6767,0.0,-0.90749,6e-05,12.96581]
[1776511438166,36.24,76091.8333,0.0,-0.9075,6e-05,12.96529]
[1776511438267,36.24,76091.8333,0.0,-0.9075,6e-05,12.96529]
[1776511438437,36.24,76091.8333,0.0,-0.9075,6e-05,12.96529]
[1776511442521,36.24,76091.25,0.0,-0.90754,6e-05,12.96092]
[1776511442694,36.24,76091.25,0.0,-0.90754,6e-05,12.96092]
[1776511443097,36.24,76091.25,0.0,-0.90754,6e-05,12.96092]
[1776511443171,36.24,76088.51,0.0,-0.9077,6e-05,12.94339]
[1776511443189,36.24,76088.51,0.0,-0.9077,6e-05,12.94339]
[1776511450178,36.24,76089.5167,0.0,-0.90766,6e-05,12.9481]
[1776511453053,36.24,76089.4533,0.0,-0.90767,6e-05,12.94748]
[1776511453541,36.24,76089.4533,0.0,-0.90767,6e-05,12.94704]
[1776511453697,36.24,76089.4533,0.0,-0.90767,6e-05,12.94704]
[1776511454182,36.24,76091.49,0.0,-0.90755,6e-05,12.95949]
[1776511459188,36.23,76092.69,0.0,-0.9075,6e-05,12.96571]
[1776511464193,36.23,76093.91,0.0,-0.90744,6e-05,12.97203]
[1776511469201,36.23,76094.1967,0.0,-0.90743,6e-05,12.97254]
[1776511474206,36.23,76093.78,0.0,-0.90749,6e-05,12.96541]
[1776511479213,36.23,76093.16,0.0,-0.90754,6e-05,12.96034]
[1776511484218,36.23,76095.5567,0.0,-0.90741,6e-05,12.97401]
[1776511489223,36.22,76093.5367,0.0,-0.90754,6e-05,12.96016]
[1776511494228,36.22,76093.0433,0.0,-0.90758,6e-05,12.95595]
[1776511500234,36.22,76091.1833,0.0,-0.9077,6e-05,12.94305]
[1776511504238,36.22,76085.71,0.0,-0.90803,6e-05,12.90818]
[1776511505239,36.22,76081.48,0.0,-0.90827,6e-05,12.88175]
[1776511510244,36.22,76080.0867,0.0,-0.90836,6e-05,12.87255]
[1776511515947,36.22,76078.4533,0.0,-0.90846,6e-05,12.86181]
[1776511520981,36.22,76075.91,0.0,-0.90861,6e-05,12.84566]
[1776511526018,36.22,76073.3167,0.0,-0.90876,6e-05,12.82931]
[1776511531265,36.21,76073.1767,0.0,-0.90879,6e-05,12.82496]
[1776511536270,36.21,76071.39,0.0,-0.9089,6e-05,12.81374]
[1776511541275,36.21,76072.3433,0.0,-0.90885,6e-05,12.81952]
[1776511547164,36.21,76072.98,0.0,-0.90881,6e-05,12.82327]
[1776511552200,36.21,76074.9433,0.0,-0.9087,6e-05,12.83521]
[1776511557235,36.21,76075.7633,0.0,-0.90865,6e-05,12.83999]
[1776511559249,36.21,76079.78,0.0,-0.90842,6e-05,12.86476]
[1776511564299,36.21,76081.75,0.0,-0.90831,6e-05,12.87645]
[1776511568309,36.21,76075.9167,0.0,-0.90866,6e-05,12.8398]
[1776511571313,36.21,76071.3767,0.0,-0.90892,6e-05,12.81151]
[1776511576318,36.21,76070.3267,0.0,-0.90898,6e-05,12.80496]
[1776511577401,36.21,76070.2967,0.0,-0.90898,6e-05,12.80476]
[1776511577437,36.21,76070.2967,0.0,-0.90898,6e-05,12.80476]
[1776511578320,36.21,76063.1233,0.0,-0.9094,6e-05,12.76036]
[1776511581323,36.21,76057.9967,0.0,-0.90969,6e-05,12.72891]
[1776511581568,36.21,76057.9967,0.0,-0.90969,6e-05,12.72891]
[1776511581702,36.21,76057.9967,0.0,-0.90969,6e-05,12.72891]
[1776511582324,36.21,76057.9433,0.0,-0.90969,6e-05,12.72868]
[1776511587329,36.21,76057.7167,0.0,-0.9097,6e-05,12.72781]
[1776511592427,36.21,76056.0833,0.0,-0.90981,6e-05,12.71506]
[1776511593952,36.21,76056.0833,0.0,-0.90981,6e-05,12.71519]
[1776511599341,36.22,76058.0033,0.0,-0.90969,6e-05,12.72773]
[1776511601007,36.22,76058.0567,0.0,-0.90969,6e-05,12.72816]
[1776511601196,36.22,76058.0567,0.0,-0.90969,6e-05,12.72816]
[1776511601297,36.22,76058.0567,0.0,-0.90969,6e-05,12.72827]
[1776511602153,36.22,76058.0567,0.0,-0.90969,6e-05,12.72827]
[1776511602193,36.22,76058.0567,0.0,-0.90969,6e-05,12.72827]
[1776511606119,36.22,76057.5067,0.0,-0.90971,6e-05,12.7253]
[1776511606196,36.22,76057.5067,0.0,-0.90971,6e-05,12.7253]
[1776511606220,36.22,76057.5067,0.0,-0.90971,6e-05,12.72538]
[1776511607999,36.22,76060.4567,0.0,-0.90954,6e-05,12.74371]
[1776511608188,36.22,76060.4567,0.0,-0.90954,6e-05,12.74371]
[1776511611352,36.22,76052.99,0.0,-0.90997,6e-05,12.69798]
[1776511615632,36.22,76054.46,0.0,-0.90988,6e-05,12.70764]
[1776511615692,36.22,76054.46,0.0,-0.90988,6e-05,12.70764]
[1776511616053,36.22,76054.46,0.0,-0.90988,6e-05,12.70764]
[1776511616191,36.22,76054.46,0.0,-0.90988,6e-05,12.70764]
[1776511616293,36.22,76054.46,0.0,-0.90988,6e-05,12.70777]
[1776511621362,36.22,76055.46,0.0,-0.90981,6e-05,12.7146]
[1776511623306,36.22,76055.46,0.0,-0.90981,6e-05,12.7146]
[1776511623354,36.22,76055.46,0.0,-0.90981,6e-05,12.71482]
[1776511623441,36.22,76055.46,0.0,-0.90981,6e-05,12.71482]
[1776511624449,36.22,76058.5533,0.0,-0.90963,6e-05,12.73404]
[1776511624693,36.22,76058.5533,0.0,-0.90963,6e-05,12.73404]
[1776511634375,36.22,76057.82,0.0,-0.90966,6e-05,12.73049]
[1776511639380,36.22,76058.0633,0.0,-0.90964,6e-05,12.73248]
[1776511642245,36.22,76058.1033,0.0,-0.90964,6e-05,12.73291]
[1776511642273,36.22,76058.1033,0.0,-0.90964,6e-05,12.733]
[1776511642439,36.22,76058.1033,0.0,-0.90964,6e-05,12.733]
[1776511643609,36.22,76058.44,0.0,-0.90962,6e-05,12.73518]
[1776511643698,36.22,76058.44,0.0,-0.90962,6e-05,12.73518]
[1776511647155,36.22,76059.3133,0.0,-0.90957,6e-05,12.74084]
[1776511647196,36.22,76059.3133,0.0,-0.90957,6e-05,12.74084]
[1776511647297,36.22,76059.3133,0.0,-0.90957,6e-05,12.74091]
[1776511647894,36.22,76059.3133,0.0,-0.90957,6e-05,12.74091]
[1776511647942,36.22,76059.3133,0.0,-0.90957,6e-05,12.74091]
[1776511653394,36.22,76064.0267,0.0,-0.90931,6e-05,12.76709]
[1776511658398,36.22,76064.97,0.0,-0.90926,6e-05,12.77314]
[1776511658660,36.22,76064.97,0.0,-0.90926,6e-05,12.77314]
[1776511658695,36.22,76064.97,0.0,-0.90926,6e-05,12.77314]
[1776511659399,36.22,76065.4067,0.0,-0.90923,6e-05,12.77587]
[1776511659982,36.22,76065.4067,0.0,-0.90923,6e-05,12.77587]
[1776511660203,36.22,76065.4067,0.0,-0.90923,6e-05,12.77587]
[1776511666406,36.22,76066.4767,0.0,-0.90917,6e-05,12.78263]
[1776511671411,36.22,76066.17,0.0,-0.90918,6e-05,12.78084]
[1776511676143,36.22,76066.02,0.0,-0.90919,6e-05,12.78001]
[1776511676201,36.22,76066.02,0.0,-0.90919,6e-05,12.78001]
[1776511676244,36.22,76066.02,0.0,-0.90919,6e-05,12.78003]
[1776511677267,36.22,76066.02,0.0,-0.90919,6e-05,12.78003]
[1776511677440,36.22,76066.02,0.0,-0.90919,6e-05,12.78006]
[1776511682767,36.22,76065.9333,0.0,-0.9092,6e-05,12.77964]
[1776511682939,36.22,76065.9333,0.0,-0.9092,6e-05,12.77964]
[1776511683423,36.22,76065.89,0.0,-0.9092,6e-05,12.7794]
[1776511684488,36.22,76065.89,0.0,-0.9092,6e-05,12.77949]
[1776511684694,36.22,76065.89,0.0,-0.9092,6e-05,12.77949]
[1776511686137,36.22,76059.1233,0.0,-0.90959,6e-05,12.73776]
[1776511691213,36.23,76061.3967,0.0,-0.90945,6e-05,12.7521]
[1776511691299,36.23,76061.3967,0.0,-0.90945,6e-05,12.75217]
[1776511691441,36.23,76061.3967,0.0,-0.90945,6e-05,12.75217]
[1776511692352,36.23,76061.3967,0.0,-0.90945,6e-05,12.75217]
[1776511692401,36.23,76061.3967,0.0,-0.90945,6e-05,12.75224]
[1776511692444,36.23,76061.3967,0.0,-0.90945,6e-05,12.75224]
[1776511698221,36.23,76060.6567,0.0,-0.90949,6e-05,12.7481]
[1776511699130,36.23,76060.6567,0.0,-0.90949,6e-05,12.7481]
[1776511699202,36.23,76060.6567,0.0,-0.90949,6e-05,12.7481]
[1776511700237,36.23,76060.6567,0.0,-0.90949,6e-05,12.74819]
[1776511700435,36.23,76060.6567,0.0,-0.90949,6e-05,12.74819]
[1776511700440,36.23,76058.46,0.0,-0.90961,6e-05,12.73468]
[1776511706277,36.23,76057.3133,0.0,-0.90967,6e-05,12.72816]
[1776511711312,36.23,76058.2633,0.0,-0.90964,6e-05,12.73123]
[1776511715371,36.23,76058.78,0.0,-0.9096,6e-05,12.73469]
[1776511715442,36.23,76058.78,0.0,-0.9096,6e-05,12.73469]
[1776511720461,36.23,76059.28,0.0,-0.90957,6e-05,12.73829]
[1776511726417,36.23,76060.3267,0.0,-0.9095,6e-05,12.74522]
[1776511731452,36.23,76060.2033,0.0,-0.90951,6e-05,12.74483]
[1776511736477,36.23,76059.8667,0.0,-0.90952,6e-05,12.74312]
[1776511736801,36.23,76059.8667,0.0,-0.90952,6e-05,12.74312]
[1776511736937,36.23,76059.8667,0.0,-0.90952,6e-05,12.74312]
[1776511737478,36.23,76060.0467,0.0,-0.90951,6e-05,12.74431]
[1776511739308,36.23,76061.17,0.0,-0.90945,6e-05,12.75133]
[1776511739446,36.23,76061.17,0.0,-0.90945,6e-05,12.75133]
[1776511744485,36.23,76063.62,0.0,-0.9093,6e-05,12.76675]
[1776511746041,36.23,76063.62,0.0,-0.9093,6e-05,12.76675]
[1776511746193,36.23,76063.62,0.0,-0.9093,6e-05,12.76675]
[1776511746208,36.23,76063.62,0.0,-0.9093,6e-05,12.76684]
[1776511747240,36.23,76063.62,0.0,-0.9093,6e-05,12.76684]
[1776511747445,36.23,76063.62,0.0,-0.9093,6e-05,12.76684]
[1776511752493,36.23,76062.99,0.0,-0.90934,6e-05,12.76322]
[1776511752794,36.23,76062.99,0.0,-0.90934,6e-05,12.76322]
[1776511752944,36.23,76062.99,0.0,-0.90934,6e-05,12.76322]
[1776511753494,36.23,76064.0033,0.0,-0.90928,6e-05,12.76953]
[1776511753886,36.23,76064.0033,0.0,-0.90928,6e-05,12.76953]
[1776511753953,36.23,76064.0033,0.0,-0.90928,6e-05,12.76953]
[1776511759109,36.23,76065.5967,0.0,-0.90918,6e-05,12.77956]
[1776511759192,36.23,76065.5967,0.0,-0.90918,6e-05,12.77956]
[1776511759210,36.23,76065.5967,0.0,-0.90918,6e-05,12.77958]
[1776511759840,36.23,76065.5967,0.0,-0.90918,6e-05,12.77958]
[1776511759940,36.23,76065.5967,0.0,-0.90918,6e-05,12.77958]
[1776511763504,36.23,76071.7867,0.0,-0.90883,6e-05,12.81791]
[1776511763583,36.23,76071.7867,0.0,-0.90883,6e-05,12.81791]
[1776511763695,36.23,76071.7867,0.0,-0.90883,6e-05,12.81791]
[1776511764505,36.23,76075.9333,0.0,-0.90859,6e-05,12.84358]
[1776511765506,36.23,76079.6667,0.0,-0.90837,6e-05,12.86666]
[1776511766465,36.23,76079.6667,0.0,-0.90837,6e-05,12.86666]
[1776511766702,36.23,76079.6667,0.0,-0.90837,6e-05,12.86648]
[1776511767508,36.23,76088.8,0.0,-0.90784,6e-05,12.9231]
[1776511770493,36.23,76089.1733,0.0,-0.90783,6e-05,12.92505]
[1776511770700,36.23,76089.6667,0.0,-0.9078,6e-05,12.92792]
[1776511776524,36.23,76090.6967,0.0,-0.90777,6e-05,12.92989]
[1776511781541,36.23,76091.0933,0.0,-0.90776,6e-05,12.93136]
[1776511785949,36.23,76091.26,0.0,-0.90775,6e-05,12.9316]
[1776511786546,36.23,76092.2333,0.0,-0.9077,6e-05,12.93746]
[1776511786589,36.23,76092.2333,0.0,-0.9077,6e-05,12.93746]
[1776511786698,36.23,76092.2333,0.0,-0.9077,6e-05,12.93746]
[1776511792552,36.22,76095.47,0.0,-0.90752,6e-05,12.95623]
[1776511797557,36.22,76096.1433,0.0,-0.9075,6e-05,12.95924]
[1776511797774,36.22,76096.1433,0.0,-0.9075,6e-05,12.95924]
[1776511797950,36.22,76096.1433,0.0,-0.9075,6e-05,12.95924]
[1776511799530,36.22,76096.19,0.0,-0.9075,6e-05,12.9593]
[1776511799545,36.22,76096.19,0.0,-0.9075,6e-05,12.95905]
[1776511799688,36.22,76096.19,0.0,-0.9075,6e-05,12.95905]
[1776511802080,36.22,76092.6433,0.0,-0.90771,6e-05,12.93649]
[1776511802204,36.22,76092.6433,0.0,-0.90771,6e-05,12.93649]
[1776511807567,36.22,76088.0567,0.0,-0.90799,6e-05,12.90693]
[1776511811050,36.22,76085.8433,0.0,-0.90812,6e-05,12.89272]
[1776511811197,36.22,76085.8433,0.0,-0.90812,6e-05,12.89272]
[1776511813096,36.22,76087.4667,0.0,-0.90803,6e-05,12.90252]
[1776511813188,36.22,76087.4667,0.0,-0.90803,6e-05,12.90252]
[1776511813269,36.22,76087.4667,0.0,-0.90803,6e-05,12.90237]
[1776511816576,36.22,76093.12,0.0,-0.90771,6e-05,12.93703]
[1776511818200,36.22,76092.87,0.0,-0.90772,6e-05,12.93528]
[1776511818444,36.22,76092.87,0.0,-0.90772,6e-05,12.93528]
[1776511822582,36.21,76097.51,0.0,-0.90746,6e-05,12.96305]
[1776511827587,36.21,76099.26,0.0,-0.90737,6e-05,12.97275]
[1776511827945,36.21,76099.26,0.0,-0.90737,6e-05,12.97275]
[1776511828198,36.21,76099.26,0.0,-0.90737,6e-05,12.97275]
[1776511829401,36.21,76099.26,0.0,-0.90737,6e-05,12.9725]
[1776511829437,36.21,76099.26,0.0,-0.90737,6e-05,12.9725]
[1776511829500,36.21,76099.26,0.0,-0.90738,6e-05,12.97225]
[1776511832664,36.21,76098.33,0.0,-0.90746,6e-05,12.96243]
[1776511832696,36.21,76098.33,0.0,-0.90746,6e-05,12.96243]
[1776511838598,36.21,76098.9633,0.0,-0.90743,6e-05,12.96492]
[1776511843603,36.21,76099.6067,0.0,-0.90741,6e-05,12.96772]
[1776511845660,36.21,76102.0333,0.0,-0.90727,6e-05,12.98235]
[1776511845697,36.21,76102.0333,0.0,-0.90727,6e-05,12.98235]
[1776511847351,36.21,76101.66,0.0,-0.9073,6e-05,12.97976]
[1776511847439,36.21,76101.66,0.0,-0.9073,6e-05,12.97976]
[1776511847538,36.21,76101.66,0.0,-0.9073,6e-05,12.9795]
[1776511850702,36.2,76101.3867,0.0,-0.90732,6e-05,12.97703]
[1776511850943,36.2,76101.3867,0.0,-0.90732,6e-05,12.97703]
[1776511856616,36.2,76100.2933,0.0,-0.9074,6e-05,12.96871]
[1776511858955,36.2,76100.2933,0.0,-0.9074,6e-05,12.96823]
[1776511859198,36.2,76100.2933,0.0,-0.9074,6e-05,12.96823]
[1776511860031,36.2,76100.2933,0.0,-0.90741,6e-05,12.96798]
[1776511860195,36.2,76100.2933,0.0,-0.90741,6e-05,12.96798]
[1776511860354,36.2,76100.2933,0.0,-0.90741,6e-05,12.96772]
[1776511864797,36.2,76103.4633,0.0,-0.90722,6e-05,12.98794]
[1776511864948,36.2,76103.4633,0.0,-0.90722,6e-05,12.98794]
[1776511869437,36.2,76104.8133,0.0,-0.90714,6e-05,12.99673]
[1776511869699,36.2,76104.8133,0.0,-0.90714,6e-05,12.99642]
[1776511870748,36.2,76104.8133,0.0,-0.90714,6e-05,12.99611]
[1776511870946,36.2,76104.8133,0.0,-0.90714,6e-05,12.99611]
[1776511871431,36.2,76104.8133,0.0,-0.90715,6e-05,12.99579]
[1776511876466,36.2,76107.7467,0.0,-0.90699,6e-05,13.01258]
[1776511881501,36.2,76107.5067,0.0,-0.90702,6e-05,13.00957]
[1776511881992,36.2,76107.5067,0.0,-0.90702,6e-05,13.00957]
[1776511882197,36.2,76107.5067,0.0,-0.90702,6e-05,13.00957]
[1776511887542,36.19,76112.87,0.0,-0.90672,6e-05,13.04121]
[1776511887707,36.19,76112.87,0.0,-0.90672,6e-05,13.04121]
[1776511887943,36.19,76112.87,0.0,-0.90672,6e-05,13.04121]
[1776511890564,36.19,76119.42,0.0,-0.90633,6e-05,13.08213]
[1776511892529,36.2,76120.5933,0.0,-0.90626,6e-05,13.08909]
[1776511892692,36.2,76120.5933,0.0,-0.90623,6e-05,13.09178]
[1776511894592,36.21,76132.32,0.0,-0.9055,6e-05,13.16902]
[1776511896891,36.21,76135.43,0.0,-0.90532,6e-05,13.18827]
[1776511896936,36.21,76135.43,0.0,-0.90532,6e-05,13.18827]
[1776511899627,36.19,76142.0967,0.0,-0.90499,6e-05,13.22274]
[1776511901641,36.19,76147.91,0.0,-0.9047,6e-05,13.25352]
[1776511906667,36.16,76147.3833,0.0,-0.90487,6e-05,13.23667]
[1776511907248,36.16,76147.3833,0.0,-0.90487,6e-05,13.23667]
[1776511907441,36.16,76147.3833,0.0,-0.90487,6e-05,13.23667]
[1776511911489,36.15,76148.2367,0.0,-0.90491,6e-05,13.2323]
[1776511911538,36.15,76148.2367,0.0,-0.90493,6e-05,13.22998]
[1776511911688,36.15,76148.2367,0.0,-0.90493,6e-05,13.22998]
[1776511915827,36.13,76149.06,0.0,-0.90497,6e-05,13.22619]
[1776511915940,36.13,76149.06,0.0,-0.90497,6e-05,13.22619]
[1776511917345,36.13,76150.6333,0.0,-0.9049,6e-05,13.23379]
[1776511917439,36.13,76150.6333,0.0,-0.9049,6e-05,13.23379]
[1776511919824,36.12,76151.37,0.0,-0.90492,6e-05,13.2315]
[1776511919943,36.12,76151.37,0.0,-0.90492,6e-05,13.2315]
[1776511921779,36.11,76149.4567,0.0,-0.90508,6e-05,13.21521]
[1776511921943,36.11,76149.4567,0.0,-0.90508,6e-05,13.21521]
[1776511922683,36.11,76148.66,0.0,-0.90515,6e-05,13.20831]
[1776511925858,36.11,76148.2467,0.0,-0.90518,6e-05,13.20514]
[1776511925943,36.11,76148.2467,0.0,-0.90518,6e-05,13.20514]
[1776511928815,36.1,76152.2267,0.0,-0.90496,6e-05,13.22772]
[1776511928843,36.1,76152.2267,0.0,-0.90496,6e-05,13.22772]
[1776511929691,36.1,76153.1433,0.0,-0.90491,6e-05,13.23329]
[1776511930383,36.1,76153.1433,0.0,-0.90491,6e-05,13.23329]
[1776511930408,36.1,76153.1433,0.0,-0.90491,6e-05,13.23329]
[1776511931693,36.1,76164.0833,0.0,-0.90429,6e-05,13.29901]
[1776511934389,36.09,76167.9933,0.0,-0.90412,6e-05,13.31708]
[1776511934435,36.09,76167.9933,0.0,-0.90412,6e-05,13.31708]
[1776511935694,36.09,76167.9933,0.0,-0.90412,6e-05,13.31675]
[1776511935697,36.09,76167.7633,0.0,-0.90414,6e-05,13.31496]
[1776511935940,36.09,76167.7633,0.0,-0.90414,6e-05,13.31496]
[1776511939701,36.08,76173.6467,0.0,-0.90383,6e-05,13.34765]
[1776511941703,36.07,76184.95,0.0,-0.90323,6e-05,13.4107]
[1776511941717,36.07,76184.95,0.0,-0.90323,6e-05,13.4107]
[1776511947101,36.06,76178.32,0.0,-0.90365,6e-05,13.36659]
[1776511947197,36.06,76178.32,0.0,-0.90365,6e-05,13.36659]
[1776511947709,36.06,76178.7867,0.0,-0.90362,6e-05,13.36915]
[1776511952714,36.06,76181.69,0.0,-0.90349,6e-05,13.38227]
[1776511956718,36.06,76176.3133,0.0,-0.90383,6e-05,13.34652]
[1776511961723,36.05,76170.29,0.0,-0.90421,6e-05,13.30663]
[1776511962724,36.05,76162.46,0.0,-0.90468,6e-05,13.25684]
[1776511964726,36.05,76151.0867,0.0,-0.90537,6e-05,13.18465]
[1776511965841,36.05,76148.4567,0.0,-0.90553,6e-05,13.16795]
[1776511965936,36.05,76148.4567,0.0,-0.90553,6e-05,13.16795]
[1776511971733,36.05,76149.9033,0.0,-0.90545,6e-05,13.17638]
[1776511975940,36.05,76146.02,0.0,-0.90568,6e-05,13.1515]
[1776511978740,36.05,76141.35,0.0,-0.90596,6e-05,13.1219]
[1776511979545,36.05,76141.35,0.0,-0.90596,6e-05,13.1219]
[1776511979700,36.05,76141.35,0.0,-0.90596,6e-05,13.1219]
[1776511979583,36.05,76141.35,0.0,-0.90596,6e-05,13.12185]
[1776511983745,36.05,76135.29,0.0,-0.90632,6e-05,13.08364]
[1776511987667,36.05,76133.8033,0.0,-0.90641,6e-05,13.07461]
[1776511992754,36.05,76131.0133,0.0,-0.90656,6e-05,13.05885]
[1776511997759,36.05,76125.0433,0.0,-0.9069,6e-05,13.02206]
[1776511999762,36.06,76123.3633,0.0,-0.907,6e-05,13.01163]
[1776511999938,36.06,76121.8467,0.0,-0.90709,6e-05,13.00225]
[1776512000335,36.06,76121.8467,0.0,-0.90709,6e-05,13.00225]
[1776512005767,36.06,76122.8667,0.0,-0.90702,6e-05,13.00934]
[1776512010772,36.06,76122.54,0.0,-0.90704,6e-05,13.0079]
[1776512016778,36.06,76122.9433,0.0,-0.90703,6e-05,13.00789]
[1776512022492,36.06,76123.8067,0.0,-0.90697,6e-05,13.01399]
[1776512027789,36.06,76124.0567,0.0,-0.90695,6e-05,13.01611]
[1776512032794,36.06,76124.3867,0.0,-0.90692,6e-05,13.01871]
[1776512038800,36.06,76124.8633,0.0,-0.90689,6e-05,13.02231]
[1776512044646,36.06,76131.0833,0.0,-0.90652,6e-05,13.06182]
[1776512048674,36.06,76136.0167,0.0,-0.90622,6e-05,13.09281]
[1776512049728,36.06,76136.0167,0.0,-0.90622,6e-05,13.09281]
[1776512049811,36.06,76140.9333,0.0,-0.90593,6e-05,13.1237]
[1776512055817,36.06,76139.2633,0.0,-0.90603,6e-05,13.11298]
[1776512059937,36.06,76138.9433,0.0,-0.90605,6e-05,13.11084]
[1776512064985,36.06,76140.0533,0.0,-0.90599,6e-05,13.11761]
[1776512069305,36.06,76138.9733,0.0,-0.90606,6e-05,13.11068]
[1776512069417,36.06,76138.9733,0.0,-0.90606,6e-05,13.11068]
[1776512069568,36.06,76138.9733,0.0,-0.90606,6e-05,13.11068]
[1776512069650,36.06,76138.9733,0.0,-0.90606,6e-05,13.11068]
[1776512069821,36.06,76138.9733,0.0,-0.90606,6e-05,13.11065]
[1776512074192,36.06,76137.91,0.0,-0.90614,6e-05,13.10061]
[1776512079623,36.06,76140.1333,0.0,-0.90601,6e-05,13.11446]
[1776512079690,36.06,76140.1333,0.0,-0.90601,6e-05,13.11446]
[1776512084846,36.06,76142.3,0.0,-0.90588,6e-05,13.12784]
[1776512086514,36.06,76142.39,0.0,-0.90588,6e-05,13.12835]
[1776512086697,36.06,76142.39,0.0,-0.90588,6e-05,13.12835]
[1776512091854,36.06,76144.0567,0.0,-0.90578,6e-05,13.13841]
[1776512094749,36.06,76144.2067,0.0,-0.90578,6e-05,13.13922]
[1776512094942,36.06,76144.2067,0.0,-0.90578,6e-05,13.13915]
[1776512100542,36.06,76143.9433,0.0,-0.90579,6e-05,13.1372]
[1776512103866,36.06,76124.6033,0.0,-0.90694,6e-05,13.01546]
[1776512104867,36.06,76113.55,0.0,-0.90759,6e-05,12.9464]
[1776512105868,36.06,76104.0633,0.0,-0.90815,6e-05,12.88736]
[1776512109038,36.06,76100.4633,0.0,-0.90835,6e-05,12.86586]
[1776512109198,36.06,76100.4633,0.0,-0.90835,6e-05,12.86586]
[1776512111874,36.06,76092.2033,0.0,-0.90882,6e-05,12.81469]
[1776512113081,36.06,76090.0233,0.0,-0.90895,6e-05,12.80116]
[1776512113190,36.06,76090.0233,0.0,-0.90895,6e-05,12.80116]
[1776512118881,36.06,76089.17,0.0,-0.909,6e-05,12.7961]
[1776512119485,36.06,76089.17,0.0,-0.909,6e-05,12.7961]
[1776512119692,36.06,76089.17,0.0,-0.909,6e-05,12.7961]
[1776512120535,36.06,76089.17,0.0,-0.909,6e-05,12.79616]
[1776512120636,36.06,76089.17,0.0,-0.909,6e-05,12.79622]
[1776512125888,36.06,76082.9033,0.0,-0.90936,6e-05,12.7576]
[1776512127890,36.06,76073.72,0.0,-0.90988,6e-05,12.70088]
[1776512129892,36.06,76069.0733,0.0,-0.91015,6e-05,12.67251]
[1776512131585,36.06,76067.1067,0.0,-0.91026,6e-05,12.66057]
[1776512131692,36.06,76067.1067,0.0,-0.91026,6e-05,12.66057]
[1776512137900,36.07,76065.25,0.0,-0.91037,6e-05,12.64771]
[1776512141076,36.07,76065.49,0.0,-0.91035,6e-05,12.65]
[1776512141203,36.07,76065.49,0.0,-0.91035,6e-05,12.65]
[1776512145192,36.07,76070.2,0.0,-0.91007,6e-05,12.6802]
[1776512145438,36.07,76070.2,0.0,-0.91007,6e-05,12.6802]
[1776512150913,36.07,76068.4367,0.0,-0.91015,6e-05,12.67057]
[1776512156074,36.07,76068.0433,0.0,-0.91017,6e-05,12.66906]
[1776512156199,36.07,76068.0433,0.0,-0.91017,6e-05,12.66906]
[1776512161925,36.08,76067.34,0.0,-0.91019,6e-05,12.66636]
[1776512164475,36.08,76067.5233,0.0,-0.91018,6e-05,12.66797]
[1776512164693,36.08,76067.5233,0.0,-0.91018,6e-05,12.66797]
[1776512165929,36.08,76062.5167,0.0,-0.91046,6e-05,12.6375]
[1776512170934,36.08,76059.56,0.0,-0.91062,6e-05,12.62069]
[1776512172936,36.08,76043.09,0.0,-0.91155,6e-05,12.51975]
[1776512173937,36.08,76037.3433,0.0,-0.91187,6e-05,12.48485]
[1776512176155,36.08,76035.28,0.0,-0.91198,6e-05,12.47319]
[1776512176196,36.08,76035.28,0.0,-0.91198,6e-05,12.47319]
[1776512179942,36.09,76027.4633,0.0,-0.9124,6e-05,12.42735]
[1776512180479,36.09,76027.4633,0.0,-0.9124,6e-05,12.42735]
[1776512180694,36.09,76027.4633,0.0,-0.9124,6e-05,12.42735]
[1776512180943,36.09,76021.8833,0.0,-0.91271,6e-05,12.39373]
[1776512182679,36.09,76021.4867,0.0,-0.91272,6e-05,12.39194]
[1776512182780,36.09,76021.4867,0.0,-0.91272,6e-05,12.39258]
[1776512187060,36.09,76020.67,0.0,-0.91274,6e-05,12.39014]
[1776512187206,36.09,76020.67,0.0,-0.91274,6e-05,12.39014]
[1776512189252,36.1,76019.7133,0.0,-0.91278,6e-05,12.38557]
[1776512189657,36.1,76019.7133,0.0,-0.91278,6e-05,12.38622]
[1776512194692,36.1,76019.1333,0.0,-0.9128,6e-05,12.38268]
[1776512196647,36.1,76019.2133,0.0,-0.91279,6e-05,12.38374]
[1776512196699,36.1,76019.2133,0.0,-0.91279,6e-05,12.38374]
[1776512197713,36.1,76034.1533,0.0,-0.91193,6e-05,12.47649]
[1776512199851,36.11,76035.09,0.0,-0.91188,6e-05,12.48275]
[1776512199945,36.11,76035.09,0.0,-0.91188,6e-05,12.48275]
[1776512205769,36.11,76034.1367,0.0,-0.9119,6e-05,12.48042]
[1776512208438,36.11,76033.3133,0.0,-0.91193,6e-05,12.47638]
[1776512208694,36.11,76033.3133,0.0,-0.91193,6e-05,12.47638]
[1776512209798,36.11,76026.3033,0.0,-0.91232,6e-05,12.43449]
[1776512210805,36.12,76020.6933,0.0,-0.91263,6e-05,12.40071]
[1776512212819,36.12,76015.69,0.0,-0.9129,6e-05,12.37136]
[1776512215426,36.12,76015.6833,0.0,-0.91289,6e-05,12.37264]
[1776512215443,36.12,76015.6833,0.0,-0.91289,6e-05,12.37264]
[1776512220874,36.13,76014.8033,0.0,-0.9129,6e-05,12.37121]
[1776512222889,36.14,76008.88,0.0,-0.91316,6e-05,12.34297]
[1776512224491,36.14,76005.6,0.0,-0.91333,6e-05,12.32366]
[1776512224705,36.14,76005.6,0.0,-0.91333,6e-05,12.32366]
[1776512227928,36.14,76010.86,0.0,-0.91301,6e-05,12.35858]
[1776512228960,36.14,76010.86,0.0,-0.91301,6e-05,12.35858]
[1776512230637,36.15,76012.0467,0.0,-0.91293,6e-05,12.36715]
[1776512230700,36.15,76012.0467,0.0,-0.91293,6e-05,12.36715]
[1776512231956,36.15,76017.0,0.0,-0.91264,6e-05,12.39871]
[1776512236991,36.15,76016.2233,0.0,-0.91266,6e-05,12.39701]
[1776512237517,36.15,76016.2233,0.0,-0.91266,6e-05,12.39701]
[1776512237701,36.15,76016.2233,0.0,-0.91266,6e-05,12.39701]
[1776512237791,36.15,76016.2233,0.0,-0.91265,6e-05,12.39763]
[1776512242497,36.16,76013.79,0.0,-0.91276,6e-05,12.38523]
[1776512242695,36.16,76013.79,0.0,-0.91276,6e-05,12.38523]
[1776512248014,36.16,76013.84,0.0,-0.91273,6e-05,12.38924]
[1776512248769,36.16,76013.84,0.0,-0.91273,6e-05,12.38924]
[1776512248945,36.16,76013.84,0.0,-0.91273,6e-05,12.38924]
[1776512251138,36.17,76015.9833,0.0,-0.91261,6e-05,12.40095]
[1776512251192,36.17,76015.9833,0.0,-0.91261,6e-05,12.40095]
[1776512252020,36.17,76016.0133,0.0,-0.9126,6e-05,12.40173]
[1776512256024,36.17,76021.43,0.0,-0.91227,6e-05,12.43725]
[1776512256437,36.17,76021.43,0.0,-0.91227,6e-05,12.43725]
[1776512256702,36.17,76021.43,0.0,-0.91227,6e-05,12.43725]
[1776512261752,36.17,76021.4633,0.0,-0.91225,6e-05,12.44006]
[1776512261947,36.17,76021.4633,0.0,-0.91225,6e-05,12.44006]
[1776512262499,36.17,76022.83,0.0,-0.91217,6e-05,12.44897]
[1776512262694,36.17,76022.83,0.0,-0.91217,6e-05,12.44897]
[1776512262796,36.18,76022.83,0.0,-0.91216,6e-05,12.44949]
[1776512268040,36.18,76023.9567,0.0,-0.91207,6e-05,12.45897]
[1776512269150,36.18,76024.1233,0.0,-0.91206,6e-05,12.4605]
[1776512269193,36.18,76024.1233,0.0,-0.91206,6e-05,12.4605]
[1776512271641,36.18,76023.8833,0.0,-0.91206,6e-05,12.46004]
[1776512271692,36.18,76023.8833,0.0,-0.91206,6e-05,12.46004]
[1776512271742,36.18,76023.8833,0.0,-0.91206,6e-05,12.46054]
[1776512273315,36.18,76024.0067,0.0,-0.91205,6e-05,12.4618]
[1776512273437,36.18,76024.0067,0.0,-0.91205,6e-05,12.4618]
[1776512279051,36.19,76029.7667,0.0,-0.9117,6e-05,12.49985]
[1776512284056,36.19,76030.5,0.0,-0.91163,6e-05,12.50655]
[1776512284396,36.19,76030.5,0.0,-0.91163,6e-05,12.50655]
[1776512284437,36.19,76030.5,0.0,-0.91163,6e-05,12.50655]
[1776512287124,36.19,76030.32,0.0,-0.91163,6e-05,12.50674]
[1776512287195,36.19,76030.32,0.0,-0.91163,6e-05,12.50674]
[1776512288060,36.19,76030.15,0.0,-0.91164,6e-05,12.50613]
[1776512289860,36.19,76029.7267,0.0,-0.91166,6e-05,12.50396]
[1776512289947,36.19,76029.7267,0.0,-0.91166,6e-05,12.50396]
[1776512295067,36.2,76020.1767,0.0,-0.91217,6e-05,12.44812]
[1776512295577,36.2,76020.1767,0.0,-0.91217,6e-05,12.44812]
[1776512295698,36.2,76020.1767,0.0,-0.91217,6e-05,12.44812]
[1776512297701,36.2,76016.4367,0.0,-0.91237,6e-05,12.4263]
[1776512297944,36.2,76016.4367,0.0,-0.91237,6e-05,12.4263]
[1776512298022,36.2,76016.4367,0.0,-0.91237,6e-05,12.42684]
[1776512303075,36.2,76015.1467,0.0,-0.91241,6e-05,12.42168]
[1776512303694,36.2,76015.1467,0.0,-0.91241,6e-05,12.42168]
[1776512303942,36.2,76015.1467,0.0,-0.91241,6e-05,12.42168]
[1776512307139,36.21,76013.0633,0.0,-0.91251,6e-05,12.41115]
[1776512307199,36.21,76013.0633,0.0,-0.91251,6e-05,12.41115]
[1776512308291,36.21,76012.82,0.0,-0.91252,6e-05,12.41023]
[1776512308439,36.21,76012.82,0.0,-0.91252,6e-05,12.41023]
[1776512309081,36.21,76012.8833,0.0,-0.91251,6e-05,12.41118]
[1776512313553,36.21,76016.5,0.0,-0.9123,6e-05,12.43224]
[1776512313697,36.21,76016.5,0.0,-0.9123,6e-05,12.43224]
[1776512316598,36.22,76012.2367,0.0,-0.91253,6e-05,12.40777]
[1776512316700,36.22,76012.2367,0.0,-0.91253,6e-05,12.40777]
[1776512318090,36.22,76003.1233,0.0,-0.91303,6e-05,12.35333]
[1776512319091,36.22,75997.3733,0.0,-0.91334,6e-05,12.31895]
[1776512322094,36.22,75992.3433,0.0,-0.9136,6e-05,12.29048]
[1776512322702,36.22,75992.3433,0.0,-0.9136,6e-05,12.29048]
[1776512322939,36.22,75992.3433,0.0,-0.9136,6e-05,12.29048]
[1776512324938,36.22,75992.2333,0.0,-0.9136,6e-05,12.29129]
[1776512325027,36.23,75992.2333,0.0,-0.91359,6e-05,12.29203]
[1776512325191,36.23,75992.2333,0.0,-0.91359,6e-05,12.29203]
[1776512327312,36.23,75989.48,0.0,-0.91373,6e-05,12.27677]
[1776512327437,36.23,75989.48,0.0,-0.91373,6e-05,12.27677]
[1776512331103,36.23,75978.63,0.0,-0.9143,6e-05,12.21399]
[1776512332104,36.23,75970.66,0.0,-0.91473,6e-05,12.16658]
[1776512333105,36.24,75963.5,0.0,-0.91512,6e-05,12.12421]
[1776512334427,36.24,75961.43,0.0,-0.91522,5e-05,12.11269]
[1776512334443,36.24,75961.43,0.0,-0.91522,5e-05,12.11269]
[1776512338110,36.24,75966.7833,0.0,-0.91489,6e-05,12.14898]
[1776512339205,36.24,75966.93,0.0,-0.91487,6e-05,12.15081]
[1776512339438,36.24,75966.93,0.0,-0.91487,6e-05,12.15081]
[1776512340112,36.25,75968.13,0.0,-0.9148,6e-05,12.15901]
[1776512340377,36.25,75968.13,0.0,-0.9148,6e-05,12.15901]
[1776512340440,36.25,75968.13,0.0,-0.9148,6e-05,12.15901]
[1776512344116,36.25,75975.43,0.0,-0.91436,6e-05,12.20683]
[1776512344308,36.25,75975.43,0.0,-0.91436,6e-05,12.20683]
[1776512344444,36.25,75975.43,0.0,-0.91436,6e-05,12.20683]
[1776512346118,36.25,75965.92,0.0,-0.91487,6e-05,12.15102]
[1776512347757,36.26,75965.27,0.0,-0.9149,6e-05,12.14802]
[1776512347939,36.26,75965.27,0.0,-0.9149,6e-05,12.14802]
[1776512348040,36.26,75965.27,0.0,-0.91489,6e-05,12.14895]
[1776512351692,36.26,75964.7433,0.0,-0.91489,6e-05,12.14856]
[1776512351941,36.26,75964.7433,0.0,-0.91489,6e-05,12.14856]
[1776512352828,36.26,75959.75,0.0,-0.91515,5e-05,12.12034]
[1776512355457,36.27,75957.92,0.0,-0.91523,5e-05,12.11126]
[1776512355695,36.27,75957.92,0.0,-0.91523,5e-05,12.11126]
[1776512356856,36.27,75962.8333,0.0,-0.91494,6e-05,12.14283]
[1776512358264,36.27,75965.3133,0.0,-0.9148,6e-05,12.15875]
[1776512358436,36.27,75965.3133,0.0,-0.9148,6e-05,12.15875]
[1776512358871,36.27,75965.3133,0.0,-0.91479,6e-05,12.15966]
[1776512359653,36.27,75965.3133,0.0,-0.91479,6e-05,12.15966]
[1776512359689,36.27,75965.3133,0.0,-0.91479,6e-05,12.15966]
[1776512364474,36.28,75967.28,0.0,-0.91464,6e-05,12.17605]
[1776512364698,36.28,75967.28,0.0,-0.91464,6e-05,12.17605]
[1776512367221,36.28,75968.4867,0.0,-0.91456,6e-05,12.18512]
[1776512369951,36.29,75961.6533,0.0,-0.9149,6e-05,12.14685]
[1776512370427,36.29,75961.6533,0.0,-0.9149,6e-05,12.14685]
[1776512370910,36.29,75961.6533,0.0,-0.9149,6e-05,12.14685]
[1776512371966,36.29,75941.9433,0.0,-0.91599,5e-05,12.02588]
[1776512373165,36.29,75914.2967,0.0,-0.91749,5e-05,11.86005]
[1776512374183,36.29,75887.8333,0.0,-0.9189,5e-05,11.70269]
[1776512374628,36.29,75887.8333,0.0,-0.9189,5e-05,11.70269]
[1776512375184,36.29,75893.4467,0.0,-0.9186,5e-05,11.73634]
[1776512377186,36.29,75899.7,0.0,-0.91827,5e-05,11.77366]
[1776512378187,36.29,75892.8933,0.0,-0.91863,5e-05,11.73305]
[1776512383192,36.29,75895.8967,0.0,-0.91847,5e-05,11.75095]
[1776512387196,36.29,75900.7633,0.0,-0.91822,5e-05,11.77896]
[1776512388078,36.29,75900.7633,0.0,-0.91822,5e-05,11.7788]
[1776512389085,36.29,75888.8233,0.0,-0.91886,5e-05,11.70776]
[1776512390092,36.29,75888.8233,0.0,-0.91886,5e-05,11.70752]
[1776512391099,36.29,75880.9167,0.0,-0.91928,5e-05,11.66054]
[1776512392106,36.29,75876.5933,0.0,-0.91951,5e-05,11.63488]
[1776512395131,36.29,75871.85,0.0,-0.91976,5e-05,11.60678]
[1776512396138,36.29,75871.85,0.0,-0.91976,5e-05,11.60654]
[1776512397145,36.29,75856.2933,0.0,-0.92058,5e-05,11.51461]
[1776512401185,36.29,75850.8667,0.0,-0.92088,5e-05,11.48087]
[1776512401394,36.29,75850.8667,0.0,-0.92088,5e-05,11.48087]
[1776512402192,36.28,75850.8667,0.0,-0.92088,5e-05,11.48045]
[1776512403200,36.28,75839.1567,0.0,-0.92149,5e-05,11.41124]
[1776512404696,36.28,75838.0,0.0,-0.92155,5e-05,11.40445]
[1776512407227,36.28,75845.3267,0.0,-0.92119,5e-05,11.44565]
[1776512408237,36.28,75848.11,0.0,-0.92105,5e-05,11.46163]
[1776512409242,36.28,75830.6833,0.0,-0.92196,5e-05,11.35904]
[1776512412708,36.28,75826.61,0.0,-0.92218,5e-05,11.33347]
[1776512415248,36.27,75831.08,0.0,-0.92197,5e-05,11.35792]
[1776512416699,36.27,75831.2533,0.0,-0.92196,5e-05,11.35844]
[1776512422255,36.27,75838.48,0.0,-0.92162,5e-05,11.39752]
[1776512423422,36.27,75838.82,0.0,-0.92161,5e-05,11.39896]
[1776512423437,36.27,75838.82,0.0,-0.92161,5e-05,11.39896]
[1776512427721,36.26,75841.6267,0.0,-0.92148,5e-05,11.4132]
[1776512427939,36.26,75841.6267,0.0,-0.92148,5e-05,11.4132]
[1776512430263,36.26,75831.73,0.0,-0.92201,5e-05,11.35362]
[1776512431264,36.26,75823.7467,0.0,-0.92244,5e-05,11.30295]
[1776512433172,36.26,75820.5633,0.0,-0.92262,5e-05,11.28356]
[1776512433190,36.26,75820.5633,0.0,-0.92262,5e-05,11.28356]
[1776512435268,36.26,75816.13,0.0,-0.92286,5e-05,11.25534]
[1776512440273,36.25,75814.7933,0.0,-0.92297,5e-05,11.24313]
[1776512442099,36.25,75814.78,0.0,-0.92298,5e-05,11.24214]
[1776512442193,36.25,75814.78,0.0,-0.92298,5e-05,11.24214]
[1776512447280,36.24,75817.0767,0.0,-0.92291,5e-05,11.24999]
[1776512452285,36.23,75816.3467,0.0,-0.92299,5e-05,11.24126]
[1776512456289,36.23,75811.4367,0.0,-0.92328,5e-05,11.20888]
[1776512457290,36.23,75803.1867,0.0,-0.9237,5e-05,11.16012]
[1776512461360,36.22,75803.5867,0.0,-0.92371,5e-05,11.15933]
[1776512461437,36.22,75803.5867,0.0,-0.92371,5e-05,11.15933]
[1776512465079,36.22,75804.3867,0.0,-0.92369,5e-05,11.16168]
[1776512465190,36.22,75804.3867,0.0,-0.92369,5e-05,11.16168]
[1776512467299,36.21,75794.38,0.0,-0.92422,5e-05,11.10093]
[1776512467844,36.21,75794.38,0.0,-0.92422,5e-05,11.10093]
[1776512471303,36.21,75806.49,0.0,-0.92364,5e-05,11.16748]
[1776512473305,36.2,75811.0433,0.0,-0.92343,5e-05,11.19234]
[1776512478310,36.2,75810.1067,0.0,-0.92352,5e-05,11.18155]
[1776512481410,36.19,75809.0567,0.0,-0.9236,5e-05,11.17254]
[1776512481437,36.19,75809.0567,0.0,-0.9236,5e-05,11.17254]
[1776512482314,36.19,75810.72,0.0,-0.92352,5e-05,11.18142]
[1776512487319,36.18,75811.8,0.0,-0.9235,5e-05,11.18368]
[1776512492324,36.18,75809.27,0.0,-0.92369,5e-05,11.16188]
[1776512495327,36.17,75794.4733,0.0,-0.92446,5e-05,11.07349]
[1776512496328,36.17,75785.11,0.0,-0.92494,5e-05,11.01841]
[1776512498217,36.17,75787.0533,0.0,-0.92485,5e-05,11.02875]
[1776512503341,36.16,75787.85,0.0,-0.92486,5e-05,11.02751]
[1776512504274,36.16,75787.85,0.0,-0.92486,5e-05,11.02751]
[1776512504276,36.16,75787.85,0.0,-0.92487,5e-05,11.02649]
[1776512504436,36.16,75787.85,0.0,-0.92487,5e-05,11.02649]
[1776512506344,36.16,75799.58,0.0,-0.9243,5e-05,11.09232]
[1776512507345,36.16,75815.5433,0.0,-0.9235,5e-05,11.18403]
[1776512511349,36.15,75822.2033,0.0,-0.9232,5e-05,11.21829]
[1776512512197,36.15,75822.2033,0.0,-0.9232,5e-05,11.21829]
[1776512513352,36.15,75831.5267,0.0,-0.92274,5e-05,11.27068]
[1776512514353,36.14,75843.2767,0.0,-0.92214,5e-05,11.33853]
[1776512517356,36.14,75847.7467,0.0,-0.92194,5e-05,11.36164]
[1776512520561,36.13,75851.44,0.0,-0.92177,5e-05,11.38018]
[1776512520690,36.13,75851.44,0.0,-0.92177,5e-05,11.38018]
[1776512520974,36.13,75851.44,0.0,-0.92177,5e-05,11.38018]
[1776512521197,36.13,75851.44,0.0,-0.92177,5e-05,11.38018]
[1776512521298,36.13,75851.44,0.0,-0.92178,5e-05,11.37911]
[1776512525365,36.13,75865.27,0.0,-0.92111,5e-05,11.45593]
[1776512526366,36.12,75873.0167,0.0,-0.92071,5e-05,11.50045]
[1776512528368,36.12,75879.6967,0.0,-0.92038,5e-05,11.53743]
[1776512530370,36.12,75888.3967,0.0,-0.91995,5e-05,11.58633]
[1776512535375,36.11,75884.15,0.0,-0.92024,5e-05,11.55431]
[1776512538753,36.1,75884.02,0.0,-0.92028,5e-05,11.5496]
[1776512538937,36.1,75884.02,0.0,-0.92028,5e-05,11.5496]
[1776512538987,36.1,75884.02,0.0,-0.92028,5e-05,11.5496]
[1776512539189,36.1,75884.02,0.0,-0.92028,5e-05,11.5496]
[1776512539291,36.1,75884.02,0.0,-0.92029,5e-05,11.54828]
[1776512542154,36.09,75887.13,0.0,-0.92015,5e-05,11.56407]
[1776512545385,36.09,75882.0967,0.0,-0.92045,5e-05,11.53013]
[1776512546386,36.09,75868.7733,0.0,-0.92116,5e-05,11.45054]
[1776512547236,36.09,75868.7733,0.0,-0.92116,5e-05,11.45054]
[1776512548393,36.08,75859.7967,0.0,-0.92164,5e-05,11.39623]
[1776512550395,36.08,75854.6933,0.0,-0.92192,5e-05,11.36492]
[1776512551808,36.08,75854.6933,0.0,-0.92194,5e-05,11.36118]
[1776512551936,36.08,75854.6933,0.0,-0.92194,5e-05,11.36118]
[1776512553955,36.08,75853.53,0.0,-0.92201,5e-05,11.35316]
[1776512557402,36.08,75859.52,0.0,-0.92171,5e-05,11.38743]
[1776512557538,36.08,75859.52,0.0,-0.92171,5e-05,11.38743]
[1776512559342,36.08,75855.1267,0.0,-0.92194,5e-05,11.3609]
[1776512561356,36.08,75850.6367,0.0,-0.92218,5e-05,11.33389]
[1776512564377,36.07,75844.3767,0.0,-0.92252,5e-05,11.29541]
[1776512566391,36.07,75840.95,0.0,-0.92272,5e-05,11.27356]
[1776512567398,36.07,75833.72,0.0,-0.92309,5e-05,11.23038]
[1776512569412,36.07,75831.8867,0.0,-0.9232,5e-05,11.21809]
[1776512570415,36.07,75822.1967,0.0,-0.92371,5e-05,11.16074]
[1776512575420,36.06,75816.9533,0.0,-0.924,5e-05,11.1267]
[1776512575788,36.06,75816.9533,0.0,-0.924,5e-05,11.1267]
[1776512575938,36.06,75816.9533,0.0,-0.924,5e-05,11.1267]
[1776512576037,36.06,75816.9533,0.0,-0.92401,5e-05,11.12603]
[1776512576598,36.06,75816.9533,0.0,-0.92401,5e-05,11.12603]
[1776512576690,36.06,75816.9533,0.0,-0.92401,5e-05,11.12603]
[1776512582426,36.05,75817.0567,0.0,-0.92404,5e-05,11.12259]
[1776512582945,36.05,75817.0567,0.0,-0.92404,5e-05,11.12259]
[1776512583126,36.05,75817.0567,0.0,-0.92404,5e-05,11.12259]
[1776512583192,36.05,75817.0567,0.0,-0.92404,5e-05,11.12259]
[1776512583274,36.05,75817.0567,0.0,-0.92405,5e-05,11.12193]
[1776512587884,36.05,75814.0033,0.0,-0.92423,5e-05,11.10156]
[1776512587943,36.05,75814.0033,0.0,-0.92423,5e-05,11.10156]
[1776512588097,36.05,75814.0033,0.0,-0.92423,5e-05,11.10156]
[1776512588194,36.05,75814.0033,0.0,-0.92423,5e-05,11.10156]
[1776512588230,36.05,75814.0033,0.0,-0.92423,5e-05,11.1009]
[1776512593437,36.04,75816.2133,0.0,-0.92415,5e-05,11.11051]
[1776512596440,36.04,75800.84,0.0,-0.92494,5e-05,11.01935]
[1776512597441,36.04,75793.8267,0.0,-0.9253,5e-05,10.97826]
[1776512598442,36.04,75787.81,0.0,-0.92561,5e-05,10.94305]
[1776512599443,36.04,75783.4267,0.0,-0.92583,5e-05,10.91737]
[1776512600444,36.04,75777.16,0.0,-0.92615,5e-05,10.88091]
[1776512605449,36.03,75780.15,0.0,-0.92601,5e-05,10.89658]
[1776512605805,36.03,75780.15,0.0,-0.92601,5e-05,10.89658]
[1776512605943,36.03,75780.15,0.0,-0.92601,5e-05,10.89658]
[1776512606208,36.03,75780.15,0.0,-0.92601,5e-05,10.89658]
[1776512606436,36.03,75780.15,0.0,-0.92601,5e-05,10.89658]
[1776512606450,36.03,75780.2,0.0,-0.92601,5e-05,10.89654]
[1776512611455,36.03,75779.6733,0.0,-0.92607,5e-05,10.88883]
[1776512611680,36.03,75779.6733,0.0,-0.92607,5e-05,10.88883]
[1776512611701,36.03,75779.6733,0.0,-0.92607,5e-05,10.88883]
[1776512611832,36.03,75779.6733,0.0,-0.92607,5e-05,10.88883]
[1776512611946,36.03,75779.6733,0.0,-0.92607,5e-05,10.88883]
[1776512612037,36.03,75779.6733,0.0,-0.92607,5e-05,10.88853]
[1776512617461,36.03,75780.0567,0.0,-0.92608,5e-05,10.88829]
[1776512619657,36.03,75781.0133,0.0,-0.92604,5e-05,10.89272]
[1776512619705,36.03,75781.0133,0.0,-0.92604,5e-05,10.89272]
[1776512619840,36.03,75781.0133,0.0,-0.92604,5e-05,10.89272]
[1776512619946,36.03,75781.0133,0.0,-0.92604,5e-05,10.89272]
[1776512620041,36.02,75781.0133,0.0,-0.92604,5e-05,10.89215]
[1776512622466,36.02,75788.1967,0.0,-0.92569,5e-05,10.93242]
[1776512627618,36.02,75789.13,0.0,-0.92567,5e-05,10.93485]
[1776512627697,36.02,75789.13,0.0,-0.92567,5e-05,10.93485]
[1776512627933,36.02,75789.13,0.0,-0.92567,5e-05,10.93485]
[1776512628194,36.02,75789.13,0.0,-0.92567,5e-05,10.93485]
[1776512628293,36.02,75789.13,0.0,-0.92568,5e-05,10.93428]
[1776512631700,36.01,75785.3567,0.0,-0.92588,5e-05,10.9108]
[1776512634652,36.01,75787.9967,0.0,-0.92577,5e-05,10.92429]
[1776512634694,36.01,75787.9967,0.0,-0.92577,5e-05,10.92429]
[1776512635479,36.01,75789.5833,0.0,-0.92569,5e-05,10.93287]
[1776512635631,36.01,75789.5833,0.0,-0.92569,5e-05,10.93287]
[1776512635695,36.01,75789.5833,0.0,-0.92569,5e-05,10.93287]
[1776512640915,36.01,75790.8367,0.0,-0.92566,5e-05,10.93652]
[1776512643938,36.0,75791.04,0.0,-0.92566,5e-05,10.93622]
[1776512644945,36.0,75803.3633,0.0,-0.92505,5e-05,11.00725]
[1776512645951,36.0,75814.3567,0.0,-0.92449,5e-05,11.07078]
[1776512647789,36.0,75814.21,0.0,-0.9245,5e-05,11.06954]
[1776512647942,36.0,75814.21,0.0,-0.9245,5e-05,11.06954]
[1776512648047,36.0,75814.21,0.0,-0.9245,5e-05,11.06954]
[1776512648191,36.0,75814.21,0.0,-0.9245,5e-05,11.06954]
[1776512648236,36.0,75814.21,0.0,-0.92451,5e-05,11.06914]
[1776512654498,36.0,75815.48,0.0,-0.92446,5e-05,11.07422]
[1776512655475,36.0,75815.48,0.0,-0.92446,5e-05,11.07422]
[1776512655499,36.0,75815.4733,0.0,-0.92447,5e-05,11.0735]
[1776512655691,36.0,75815.4733,0.0,-0.92447,5e-05,11.0735]
[1776512655697,36.0,75815.4733,0.0,-0.92447,5e-05,11.0735]
[1776512655943,36.0,75815.4733,0.0,-0.92447,5e-05,11.0735]
[1776512660050,35.99,75820.7733,0.0,-0.92423,5e-05,11.10143]
[1776512661372,35.99,75820.7733,0.0,-0.92423,5e-05,11.10143]
[1776512661449,35.99,75820.7733,0.0,-0.92423,5e-05,11.10143]
[1776512661473,35.99,75820.7733,0.0,-0.92423,5e-05,11.10096]
[1776512661508,35.99,75820.7733,0.0,-0.92423,5e-05,11.10096]
[1776512661699,35.99,75820.7733,0.0,-0.92423,5e-05,11.10096]
[1776512663070,35.99,75828.65,0.0,-0.92384,5e-05,11.14597]
[1776512666092,35.99,75829.4733,0.0,-0.92381,5e-05,11.14924]
[1776512667100,35.99,75839.6767,0.0,-0.92329,5e-05,11.20837]
[1776512669113,35.98,75846.6767,0.0,-0.92294,5e-05,11.24815]
[1776512671127,35.98,75850.2833,0.0,-0.92279,5e-05,11.26491]
[1776512672635,35.98,75846.64,0.0,-0.92298,5e-05,11.24289]
[1776512672697,35.98,75846.64,0.0,-0.92298,5e-05,11.24289]
[1776512672794,35.98,75846.64,0.0,-0.92298,5e-05,11.24289]
[1776512672943,35.98,75846.64,0.0,-0.92298,5e-05,11.24289]
[1776512673141,35.98,75846.64,0.0,-0.92299,5e-05,11.24227]
[1776512678176,35.98,75848.3533,0.0,-0.92291,5e-05,11.25062]
[1776512678939,35.98,75848.3533,0.0,-0.92291,5e-05,11.25062]
[1776512679116,35.98,75848.3533,0.0,-0.92291,5e-05,11.25062]
[1776512679201,35.98,75848.3533,0.0,-0.92291,5e-05,11.25062]
[1776512679282,35.98,75848.3533,0.0,-0.92292,5e-05,11.25045]
[1776512685422,35.98,75847.6367,0.0,-0.92297,5e-05,11.24479]
[1776512685443,35.98,75847.6367,0.0,-0.92297,5e-05,11.24479]
[1776512685529,35.97,75846.79,0.0,-0.92302,5e-05,11.23897]
[1776512685542,35.97,75846.79,0.0,-0.92302,5e-05,11.23897]
[1776512685695,35.97,75846.79,0.0,-0.92302,5e-05,11.23897]
[1776512691266,35.97,75848.03,0.0,-0.923,5e-05,11.24118]
[1776512693364,35.96,75847.8133,0.0,-0.92302,5e-05,11.23906]
[1776512693411,35.96,75847.8133,0.0,-0.92302,5e-05,11.23906]
[1776512693438,35.96,75847.8133,0.0,-0.92302,5e-05,11.23906]
[1776512693532,35.96,75847.8133,0.0,-0.92302,5e-05,11.23821]
[1776512698543,35.96,75847.0233,0.0,-0.9231,5e-05,11.22941]
[1776512700491,35.96,75847.0233,0.0,-0.92311,5e-05,11.22859]
[1776512700532,35.96,75847.0233,0.0,-0.92311,5e-05,11.22859]
[1776512700538,35.95,75847.0233,0.0,-0.92312,5e-05,11.22776]
[1776512700692,35.95,75847.0233,0.0,-0.92312,5e-05,11.22776]
[1776512701337,35.95,75847.0233,0.0,-0.92313,5e-05,11.22694]
[1776512705157,35.95,75847.79,0.0,-0.92311,5e-05,11.22895]
[1776512705190,35.95,75847.79,0.0,-0.92311,5e-05,11.22895]
[1776512705954,35.95,75847.79,0.0,-0.92312,5e-05,11.22811]
[1776512706198,35.95,75847.79,0.0,-0.92312,5e-05,11.22811]
[1776512706372,35.95,75847.79,0.0,-0.92312,5e-05,11.22727]
[1776512709592,35.94,75846.8567,0.0,-0.92319,5e-05,11.21936]
[1776512709693,35.94,75846.8567,0.0,-0.92319,5e-05,11.21936]
[1776512714671,35.94,75846.1267,0.0,-0.92327,5e-05,11.2111]
[1776512714706,35.94,75846.1267,0.0,-0.92327,5e-05,11.2111]
[1776512714776,35.94,75846.1267,0.0,-0.92327,5e-05,11.2111]
[1776512714943,35.94,75846.1267,0.0,-0.92327,5e-05,11.2111]
[1776512715434,35.94,75846.1267,0.0,-0.92327,5e-05,11.21055]
[1776512720565,35.93,75844.06,0.0,-0.9234,5e-05,11.19573]
[1776512723235,35.93,75844.0067,0.0,-0.92341,5e-05,11.19435]
[1776512723350,35.93,75844.0067,0.0,-0.92341,5e-05,11.19435]
[1776512723443,35.93,75844.0067,0.0,-0.92341,5e-05,11.19435]
[1776512723491,35.93,75844.0067,0.0,-0.92342,5e-05,11.19381]
[1776512726512,35.93,75844.7367,0.0,-0.9234,5e-05,11.19659]
[1776512727234,35.93,75844.7367,0.0,-0.9234,5e-05,11.19659]
[1776512727441,35.93,75844.7367,0.0,-0.9234,5e-05,11.19659]
[1776512727551,35.93,75844.7367,0.0,-0.9234,5e-05,11.19659]
[1776512727572,35.93,75826.1167,0.0,-0.92435,5e-05,11.08701]
[1776512727696,35.93,75826.1167,0.0,-0.92435,5e-05,11.08701]
[1776512731547,35.92,75820.1267,0.0,-0.9247,5e-05,11.04662]
[1776512732554,35.92,75825.8733,0.0,-0.92441,5e-05,11.0795]
[1776512733457,35.92,75825.8733,0.0,-0.92441,5e-05,11.0795]
[1776512733561,35.92,75825.8733,0.0,-0.92442,5e-05,11.07883]
[1776512733633,35.92,75825.8733,0.0,-0.92442,5e-05,11.07883]
[1776512733698,35.92,75825.8733,0.0,-0.92442,5e-05,11.07883]
[1776512735575,35.92,75832.4733,0.0,-0.92409,5e-05,11.11605]
[1776512737859,35.92,75835.8267,0.0,-0.92393,5e-05,11.13456]
[1776512737957,35.92,75835.8267,0.0,-0.92393,5e-05,11.13456]
[1776512737998,35.92,75835.8267,0.0,-0.92393,5e-05,11.13456]
[1776512738190,35.92,75835.8267,0.0,-0.92393,5e-05,11.13456]
[1776512738202,35.92,75835.8267,0.0,-0.92394,5e-05,11.13407]
[1776512739584,35.92,75841.2033,0.0,-0.92366,5e-05,11.16507]
[1776512742783,35.91,75841.7,0.0,-0.92365,5e-05,11.16652]
[1776512743008,35.91,75841.7,0.0,-0.92365,5e-05,11.16652]
[1776512743094,35.91,75841.7,0.0,-0.92366,5e-05,11.16604]
[1776512744591,35.91,75822.9467,0.0,-0.92462,5e-05,11.05608]
[1776512745592,35.91,75808.0933,0.0,-0.92537,5e-05,10.96945]
[1776512746593,35.91,75804.01,0.0,-0.92558,5e-05,10.94537]
[1776512749282,35.91,75806.9433,0.0,-0.92544,5e-05,10.96159]
[1776512749457,35.91,75806.9433,0.0,-0.92544,5e-05,10.96159]
[1776512750597,35.91,75814.0733,0.0,-0.92509,5e-05,11.00209]
[1776512751598,35.91,75818.1367,0.0,-0.92489,5e-05,11.02523]
[1776512756490,35.9,75816.28,0.0,-0.925,5e-05,11.01244]
[1776512756599,35.9,75816.28,0.0,-0.925,5e-05,11.01244]
[1776512756603,35.9,75818.2967,0.0,-0.9249,5e-05,11.02391]
[1776512756695,35.9,75818.2967,0.0,-0.9249,5e-05,11.02391]
[1776512757604,35.9,75820.4467,0.0,-0.92479,5e-05,11.03615]
[1776512761609,35.9,75810.1833,0.0,-0.92532,5e-05,10.97537]
[1776512761885,35.9,75810.1833,0.0,-0.92532,5e-05,10.97537]
[1776512761979,35.9,75810.1833,0.0,-0.92532,5e-05,10.97529]
[1776512763611,35.9,75788.7,0.0,-0.9264,5e-05,10.85081]
[1776512765813,35.9,75791.1933,0.0,-0.92628,5e-05,10.86446]
[1776512766614,35.9,75797.21,0.0,-0.92599,5e-05,10.89897]
[1776512767615,35.9,75807.74,0.0,-0.92546,5e-05,10.95985]
[1776512768616,35.9,75817.9333,0.0,-0.92494,5e-05,11.01887]
[1776512769617,35.9,75821.9167,0.0,-0.92474,5e-05,11.04178]
[1776512774622,35.9,75822.05,0.0,-0.92475,5e-05,11.04112]
[1776512774732,35.9,75822.05,0.0,-0.92475,5e-05,11.04112]
[1776512774945,35.9,75822.05,0.0,-0.92475,5e-05,11.04112]
[1776512775790,35.9,75822.05,0.0,-0.92475,5e-05,11.04081]
[1776512775946,35.9,75822.05,0.0,-0.92475,5e-05,11.04081]
[1776512776038,35.9,75822.05,0.0,-0.92476,5e-05,11.04052]
[1776512778529,35.9,75821.4333,0.0,-0.92479,5e-05,11.03663]
[1776512778699,35.9,75821.5033,0.0,-0.92479,5e-05,11.03675]
[1776512782630,35.89,75826.7233,0.0,-0.92453,5e-05,11.06596]
[1776512782812,35.89,75826.7233,0.0,-0.92453,5e-05,11.06596]
[1776512782945,35.89,75826.7233,0.0,-0.92453,5e-05,11.06596]
[1776512789288,35.89,75826.6233,0.0,-0.92456,5e-05,11.06342]
[1776512789441,35.89,75826.6233,0.0,-0.92456,5e-05,11.06342]
[1776512789472,35.89,75826.6233,0.0,-0.92456,5e-05,11.06342]
[1776512789536,35.89,75826.6233,0.0,-0.92456,5e-05,11.0631]
[1776512789701,35.89,75826.6233,0.0,-0.92456,5e-05,11.0631]
[1776512794023,35.89,75830.4567,0.0,-0.92439,5e-05,11.08116]
[1776512795694,35.89,75831.68,0.0,-0.92433,5e-05,11.08842]
[1776512795894,35.89,75831.68,0.0,-0.92433,5e-05,11.08842]
[1776512795949,35.89,75831.68,0.0,-0.92433,5e-05,11.08842]
[1776512796037,35.89,75831.68,0.0,-0.92433,5e-05,11.08853]
[1776512798475,35.89,75833.0,0.0,-0.92426,5e-05,11.09635]
[1776512798708,35.89,75833.0,0.0,-0.92426,5e-05,11.09645]
[1776512801649,35.89,75836.64,0.0,-0.92407,5e-05,11.118]
[1776512803117,35.89,75836.6867,0.0,-0.92407,5e-05,11.11835]
[1776512803194,35.89,75836.6867,0.0,-0.92407,5e-05,11.11835]
[1776512803297,35.89,75836.6867,0.0,-0.92407,5e-05,11.11842]
[1776512804836,35.89,75836.71,0.0,-0.92407,5e-05,11.11862]
[1776512804947,35.89,75836.71,0.0,-0.92407,5e-05,11.11862]
[1776512808455,35.89,75833.8433,0.0,-0.92421,5e-05,11.10213]
[1776512808514,35.89,75833.8433,0.0,-0.92421,5e-05,11.10213]
[1776512808656,35.89,75836.63,0.0,-0.92407,5e-05,11.11851]
[1776512808691,35.89,75836.63,0.0,-0.92407,5e-05,11.11851]
[1776512809128,35.89,75836.63,0.0,-0.92407,5e-05,11.11856]
[1776512811143,35.89,75840.69,0.0,-0.92386,5e-05,11.1424]
[1776512816032,35.89,75841.5267,0.0,-0.92381,5e-05,11.14741]
[1776512816178,35.89,75841.5267,0.0,-0.92381,5e-05,11.14746]
[1776512816755,35.89,75841.5267,0.0,-0.92381,5e-05,11.14746]
[1776512817704,35.89,75841.5267,0.0,-0.92381,5e-05,11.14748]
[1776512818191,35.89,75841.5267,0.0,-0.92381,5e-05,11.14749]
[1776512821213,35.89,75844.1933,0.0,-0.92368,5e-05,11.16306]
[1776512821838,35.89,75844.1933,0.0,-0.92368,5e-05,11.16306]
[1776512821939,35.89,75844.1933,0.0,-0.92368,5e-05,11.16306]
[1776512821999,35.89,75844.1933,0.0,-0.92368,5e-05,11.16306]
[1776512822192,35.89,75844.1933,0.0,-0.92368,5e-05,11.16306]
[1776512822220,35.89,75844.1933,0.0,-0.92368,5e-05,11.16296]
[1776512823698,35.89,75857.3033,0.0,-0.923,5e-05,11.23986]
[1776512829270,35.89,75862.5333,0.0,-0.92274,5e-05,11.26984]
[1776512830277,35.89,75868.5333,0.0,-0.92243,5e-05,11.305]
[1776512835173,35.89,75866.1667,0.0,-0.92257,5e-05,11.28944]
[1776512835194,35.89,75866.1667,0.0,-0.92257,5e-05,11.28944]
[1776512835269,35.89,75866.1667,0.0,-0.92257,5e-05,11.28944]
[1776512835435,35.89,75866.1667,0.0,-0.92257,5e-05,11.28944]
[1776512835487,35.89,75866.1667,0.0,-0.92257,5e-05,11.2893]
[1776512836320,35.89,75861.4833,0.0,-0.92281,5e-05,11.26157]
[1776512838810,35.89,75858.68,0.0,-0.92296,5e-05,11.24487]
[1776512838937,35.89,75858.68,0.0,-0.92296,5e-05,11.24487]
[1776512838960,35.89,75858.68,0.0,-0.92296,5e-05,11.24487]
[1776512839190,35.89,75858.68,0.0,-0.92296,5e-05,11.24487]
[1776512839341,35.89,75858.68,0.0,-0.92296,5e-05,11.24483]
[1776512840349,35.89,75850.2967,0.0,-0.92339,5e-05,11.19551]
[1776512844632,35.89,75847.6,0.0,-0.92353,5e-05,11.17963]
[1776512844690,35.89,75847.6,0.0,-0.92353,5e-05,11.17963]
[1776512844719,35.89,75846.84,0.0,-0.92357,5e-05,11.17517]
[1776512844863,35.89,75846.84,0.0,-0.92357,5e-05,11.17517]
[1776512844943,35.89,75846.84,0.0,-0.92357,5e-05,11.17517]
[1776512847398,35.89,75843.1067,0.0,-0.92376,5e-05,11.15333]
[1776512851432,35.89,75840.91,0.0,-0.92388,5e-05,11.14059]
[1776512854380,35.89,75839.54,0.0,-0.92396,5e-05,11.12961]
[1776512854440,35.89,75839.54,0.0,-0.92396,5e-05,11.12961]
[1776512859734,35.89,75838.3967,0.0,-0.92402,5e-05,11.12332]
[1776512861381,35.89,75838.3967,0.0,-0.92402,5e-05,11.12339]
[1776512861437,35.89,75838.3967,0.0,-0.92402,5e-05,11.12339]
[1776512863510,35.89,75837.2,0.0,-0.92407,5e-05,11.1168]
[1776512864517,35.89,75816.3033,0.0,-0.92514,5e-05,10.99515]
[1776512865314,35.89,75816.3033,0.0,-0.92514,5e-05,10.99515]
[1776512865443,35.89,75816.3033,0.0,-0.92514,5e-05,10.99515]
[1776512865741,35.89,75811.1333,0.0,-0.92539,5e-05,10.9654]
[1776512871161,35.89,75813.0867,0.0,-0.92528,5e-05,10.97822]
[1776512873579,35.89,75814.1567,0.0,-0.92522,5e-05,10.9852]
[1776512873971,35.89,75814.1567,0.0,-0.92522,5e-05,10.9852]
[1776512875054,35.89,75814.1567,0.0,-0.92522,5e-05,10.98549]
[1776512875594,35.89,75814.1567,0.0,-0.92522,5e-05,10.98584]
[1776512880629,35.9,75813.6433,0.0,-0.92523,5e-05,10.98466]
[1776512883650,35.9,75809.5967,0.0,-0.92542,5e-05,10.9623]
[1776512885194,35.9,75810.0467,0.0,-0.92539,5e-05,10.96531]
[1776512885220,35.9,75810.0467,0.0,-0.92539,5e-05,10.96531]
[1776512885663,35.9,75810.0467,0.0,-0.92539,5e-05,10.96571]
[1776512890700,35.9,75809.5733,0.0,-0.92538,5e-05,10.96656]
[1776512891706,35.9,75810.98,0.0,-0.92531,5e-05,10.97536]
[1776512892713,35.91,75819.0767,0.0,-0.92489,5e-05,11.02321]
[1776512893720,35.91,75837.65,0.0,-0.92394,5e-05,11.13218]
[1776512894728,35.91,75861.4967,0.0,-0.9227,5e-05,11.27264]
[1776512895735,35.91,75872.64,0.0,-0.92212,5e-05,11.33879]
[1776512897749,35.91,75877.3233,0.0,-0.92187,5e-05,11.36713]
[1776512898755,35.91,75890.6767,0.0,-0.92117,5e-05,11.44649]
[1776512899763,35.91,75894.2567,0.0,-0.92098,5e-05,11.46806]
[1776512900770,35.91,75884.55,0.0,-0.92148,5e-05,11.41105]
[1776512901776,35.91,75879.8167,0.0,-0.92173,5e-05,11.3836]
[1776512901864,35.91,75879.8167,0.0,-0.92173,5e-05,11.3836]
[1776512903190,35.91,75879.2633,0.0,-0.92175,5e-05,11.38091]
[1776512903768,35.91,75879.2633,0.0,-0.92174,5e-05,11.38154]
[1776512905194,35.91,75879.2633,0.0,-0.92174,5e-05,11.38217]
[1776512909591,35.92,75880.36,0.0,-0.92166,5e-05,11.3906]
[1776512909696,35.92,75880.36,0.0,-0.92166,5e-05,11.3906]
[1776512909786,35.92,75879.6133,0.0,-0.9217,5e-05,11.38629]
[1776512909951,35.92,75879.6133,0.0,-0.9217,5e-05,11.38629]
[1776512910194,35.92,75879.6133,0.0,-0.9217,5e-05,11.38629]
[1776512913790,35.92,75867.2367,0.0,-0.92236,5e-05,11.31063]
[1776512915792,35.92,75860.5233,0.0,-0.9227,5e-05,11.27162]
[1776512919238,35.92,75859.8967,0.0,-0.92273,5e-05,11.2688]
[1776512921798,35.92,75853.94,0.0,-0.92303,5e-05,11.23498]
[1776512923800,35.92,75844.5533,0.0,-0.9235,5e-05,11.18091]
[1776512924735,35.92,75844.5533,0.0,-0.9235,5e-05,11.18091]
[1776512929806,35.93,75842.62,0.0,-0.92357,5e-05,11.17288]
[1776512934812,35.93,75843.93,0.0,-0.92348,5e-05,11.18327]
[1776512939152,35.94,75843.3367,0.0,-0.92349,5e-05,11.18194]
[1776512939191,35.94,75843.3367,0.0,-0.92349,5e-05,11.18194]
[1776512941152,35.94,75842.4433,0.0,-0.92353,5e-05,11.17763]
[1776512941187,35.94,75842.4433,0.0,-0.92353,5e-05,11.17763]
[1776512941363,35.94,75842.4433,0.0,-0.92352,5e-05,11.17801]
[1776512944023,35.94,75842.4267,0.0,-0.92352,5e-05,11.17868]
[1776512944189,35.94,75842.4267,0.0,-0.92352,5e-05,11.17868]
[1776512950591,35.94,75845.2233,0.0,-0.92335,5e-05,11.19716]
[1776512950688,35.94,75845.2233,0.0,-0.92335,5e-05,11.19716]
[1776512951276,35.94,75845.2233,0.0,-0.92335,5e-05,11.19747]
[1776512951436,35.94,75845.2233,0.0,-0.92335,5e-05,11.19747]
[1776512951488,35.94,75845.2233,0.0,-0.92335,5e-05,11.19779]
[1776512955157,35.95,75851.01,0.0,-0.92304,5e-05,11.23306]
[1776512956421,35.95,75851.01,0.0,-0.92304,5e-05,11.23306]
[1776512956438,35.95,75851.01,0.0,-0.92304,5e-05,11.23306]
[1776512962206,35.95,75850.96,0.0,-0.92302,5e-05,11.23499]
[1776512967049,35.95,75848.7767,0.0,-0.92312,5e-05,11.22348]
[1776512967194,35.95,75848.7767,0.0,-0.92312,5e-05,11.22348]
[1776512968248,35.95,75842.8067,0.0,-0.92342,5e-05,11.18922]
[1776512970073,35.95,75842.9533,0.0,-0.92341,5e-05,11.19048]
[1776512970189,35.95,75842.9533,0.0,-0.92341,5e-05,11.19048]
[1776512970801,35.95,75842.9533,0.0,-0.92341,5e-05,11.19048]
[1776512970848,35.95,75845.21,0.0,-0.92329,5e-05,11.20407]
[1776512970937,35.95,75845.21,0.0,-0.92329,5e-05,11.20407]
[1776512971901,35.95,75845.21,0.0,-0.92331,5e-05,11.20129]
[1776512973283,35.96,75844.46,0.0,-0.92334,5e-05,11.19753]
[1776512974290,35.96,75854.8333,0.0,-0.9228,5e-05,11.25871]
[1776512975551,35.96,75854.8333,0.0,-0.9228,5e-05,11.25871]
[1776512981340,35.96,75856.7833,0.0,-0.92269,5e-05,11.272]
[1776512986375,35.96,75858.4,0.0,-0.92259,5e-05,11.2827]
[1776512989710,35.96,75860.05,0.0,-0.9225,5e-05,11.29286]
[1776512989937,35.96,75860.05,0.0,-0.9225,5e-05,11.29317]
[1776512991359,35.96,75860.05,0.0,-0.9225,5e-05,11.29348]
[1776512991436,35.96,75860.05,0.0,-0.9225,5e-05,11.29348]
[1776512991461,35.96,75860.05,0.0,-0.92249,5e-05,11.2938]
[1776512997455,35.97,75858.2433,0.0,-0.92257,5e-05,11.28508]
[1776512998463,35.97,75857.7367,0.0,-0.92259,5e-05,11.28252]
[1776512999470,35.97,75845.4533,0.0,-0.92322,5e-05,11.21084]
[1776513000213,35.97,75845.4533,0.0,-0.92322,5e-05,11.21084]
[1776513000437,35.97,75845.4533,0.0,-0.92322,5e-05,11.21084]
[1776513001484,35.97,75837.92,0.0,-0.9236,5e-05,11.16768]
[1776513003483,35.97,75836.9933,0.0,-0.92364,5e-05,11.16269]
[1776513003692,35.97,75836.9933,0.0,-0.92364,5e-05,11.16269]
[1776513004505,35.97,75845.34,0.0,-0.92321,5e-05,11.21242]
[1776513006290,35.97,75846.7033,0.0,-0.92313,5e-05,11.22083]
[1776513006438,35.97,75846.7033,0.0,-0.92313,5e-05,11.22083]
[1776513006519,35.97,75846.7033,0.0,-0.92313,5e-05,11.22123]
[1776513011554,35.97,75840.26,0.0,-0.92344,5e-05,11.18562]
[1776513012123,35.97,75840.26,0.0,-0.92344,5e-05,11.18562]
[1776513012199,35.97,75840.26,0.0,-0.92344,5e-05,11.18562]
[1776513017895,35.98,75837.0733,0.0,-0.92358,5e-05,11.16989]
[1776513022050,35.98,75838.25,0.0,-0.9235,5e-05,11.17867]
[1776513022198,35.98,75838.25,0.0,-0.9235,5e-05,11.17867]
[1776513023432,35.98,75838.25,0.0,-0.9235,5e-05,11.17914]
[1776513023692,35.98,75838.25,0.0,-0.9235,5e-05,11.17914]
[1776513023708,35.98,75838.25,0.0,-0.92349,5e-05,11.1796]
[1776513029164,35.99,75838.24,0.0,-0.92347,5e-05,11.18183]
[1776513029198,35.99,75838.24,0.0,-0.92347,5e-05,11.18183]
[1776513031694,35.99,75842.0667,0.0,-0.92328,5e-05,11.20242]
[1776513034715,35.99,75837.6433,0.0,-0.9235,5e-05,11.1779]
[1776513035451,35.99,75837.6433,0.0,-0.9235,5e-05,11.1779]
[1776513035691,35.99,75837.6433,0.0,-0.9235,5e-05,11.1779]
[1776513035801,35.99,75837.6433,0.0,-0.9235,5e-05,11.1779]
[1776513035902,35.99,75837.6433,0.0,-0.9235,5e-05,11.17837]
[1776513035939,35.99,75837.6433,0.0,-0.9235,5e-05,11.17837]
[1776513041918,36.0,75837.1433,0.0,-0.9235,5e-05,11.17823]
[1776513045570,36.0,75837.1267,0.0,-0.92348,5e-05,11.17951]
[1776513045687,36.0,75837.1267,0.0,-0.92348,5e-05,11.17951]
[1776513050578,36.0,75837.3267,0.0,-0.92345,5e-05,11.18296]
[1776513050689,36.0,75837.3267,0.0,-0.92345,5e-05,11.18296]
[1776513051055,36.0,75837.3267,0.0,-0.92345,5e-05,11.18343]
[1776513051198,36.0,75837.3267,0.0,-0.92345,5e-05,11.18343]
[1776513051834,36.0,75837.3267,0.0,-0.92344,5e-05,11.18391]
[1776513055685,36.01,75833.2833,0.0,-0.92364,5e-05,11.16167]
[1776513055937,36.01,75833.2833,0.0,-0.92364,5e-05,11.16213]
[1776513058883,36.01,75840.8567,0.0,-0.92324,5e-05,11.20741]
[1776513063784,36.01,75840.1167,0.0,-0.92327,5e-05,11.20416]
[1776513063943,36.01,75840.1167,0.0,-0.92326,5e-05,11.20445]
[1776513064519,36.01,75840.1167,0.0,-0.92326,5e-05,11.20445]
[1776513064690,36.01,75840.1167,0.0,-0.92326,5e-05,11.20445]
[1776513064925,36.01,75840.1167,0.0,-0.92326,5e-05,11.20473]
[1776513065932,36.01,75844.52,0.0,-0.92303,5e-05,11.23075]
[1776513067943,36.01,75854.91,0.0,-0.92249,5e-05,11.29218]
[1776513068410,36.01,75854.91,0.0,-0.92249,5e-05,11.29218]
[1776513068444,36.01,75854.91,0.0,-0.92249,5e-05,11.29218]
[1776513073949,36.01,75854.1467,0.0,-0.92252,5e-05,11.28878]
[1776513075951,36.01,75847.77,0.0,-0.92285,5e-05,11.25177]
[1776513076075,36.01,75847.77,0.0,-0.92285,5e-05,11.25177]
[1776513076957,36.01,75876.7567,0.0,-0.92133,5e-05,11.4234]
[1776513077958,36.02,75900.6833,0.0,-0.92007,5e-05,11.56597]
[1776513079279,36.02,75902.3567,0.0,-0.91997,5e-05,11.57654]
[1776513080961,36.02,75909.5333,0.0,-0.91958,5e-05,11.62042]
[1776513083964,36.02,75904.79,0.0,-0.91982,5e-05,11.59383]
[1776513085966,36.02,75897.2533,0.0,-0.92021,5e-05,11.55021]
[1776513086967,36.02,75912.9533,0.0,-0.91937,5e-05,11.64425]
[1776513087978,36.02,75920.8233,0.0,-0.91894,5e-05,11.69171]
[1776513089980,36.03,75926.4133,0.0,-0.91864,5e-05,11.72598]
[1776513094985,36.03,75928.6167,0.0,-0.91852,5e-05,11.73786]
[1776513098373,36.03,75929.9867,0.0,-0.91844,5e-05,11.74634]
[1776513098446,36.03,75929.9867,0.0,-0.91844,5e-05,11.74634]
[1776513102652,36.03,75930.52,0.0,-0.91842,5e-05,11.74936]
[1776513102699,36.03,75930.52,0.0,-0.91842,5e-05,11.74936]
[1776513103812,36.03,75930.52,0.0,-0.91842,5e-05,11.74934]
[1776513103941,36.03,75930.52,0.0,-0.91842,5e-05,11.74934]
[1776513103994,36.03,75931.4267,0.0,-0.91837,5e-05,11.75472]
[1776513108999,36.03,75933.9333,0.0,-0.91824,5e-05,11.76944]
[1776513109057,36.03,75933.9333,0.0,-0.91824,5e-05,11.76944]
[1776513109196,36.03,75933.9333,0.0,-0.91824,5e-05,11.76944]
[1776513114523,36.03,75934.2033,0.0,-0.91823,5e-05,11.77015]
[1776513114692,36.03,75934.2033,0.0,-0.91823,5e-05,11.77015]
[1776513115820,36.03,75934.2033,0.0,-0.91823,5e-05,11.76993]
[1776513115937,36.03,75934.2033,0.0,-0.91823,5e-05,11.76993]
[1776513116008,36.03,75929.35,0.0,-0.91849,5e-05,11.74061]
[1776513120011,36.02,75938.3433,0.0,-0.91802,5e-05,11.79365]
[1776513121633,36.02,75938.3433,0.0,-0.91802,5e-05,11.79332]
[1776513121697,36.02,75938.3433,0.0,-0.91802,5e-05,11.79332]
[1776513122329,36.02,75950.1933,0.0,-0.91738,5e-05,11.86416]
[1776513127363,36.02,75948.9533,0.0,-0.91746,5e-05,11.85563]
[1776513128371,36.02,75953.89,0.0,-0.9172,5e-05,11.88506]
[1776513129732,36.02,75953.89,0.0,-0.9172,5e-05,11.88506]
[1776513129940,36.02,75953.89,0.0,-0.9172,5e-05,11.88506]
[1776513130385,36.02,75961.4767,0.0,-0.91679,5e-05,11.93023]
[1776513135420,36.02,75957.91,0.0,-0.917,5e-05,11.90734]
[1776513136111,36.02,75957.91,0.0,-0.917,5e-05,11.90734]
[1776513136192,36.02,75957.91,0.0,-0.917,5e-05,11.90734]
[1776513137778,36.02,75957.91,0.0,-0.917,5e-05,11.90712]
[1776513137934,36.02,75957.91,0.0,-0.917,5e-05,11.90712]
[1776513138029,36.02,75952.2633,0.0,-0.91731,5e-05,11.87284]
[1776513140688,36.02,75953.0967,0.0,-0.91727,5e-05,11.87741]
[1776513140938,36.02,75953.0967,0.0,-0.91727,5e-05,11.87741]
[1776513144632,36.02,75955.43,0.0,-0.91715,5e-05,11.89053]
[1776513144687,36.02,75955.43,0.0,-0.91715,5e-05,11.89053]
[1776513145771,36.01,75955.43,0.0,-0.91715,5e-05,11.89026]
[1776513145939,36.01,75955.43,0.0,-0.91715,5e-05,11.89026]
[1776513146034,36.01,75955.43,0.0,-0.91715,5e-05,11.89002]
[1776513148512,36.01,75961.1233,0.0,-0.91685,5e-05,11.92356]
[1776513149777,36.01,75961.1233,0.0,-0.91685,5e-05,11.92356]
[1776513150526,36.01,75967.92,0.0,-0.91648,5e-05,11.96401]
[1776513152598,36.01,75969.2567,0.0,-0.91643,5e-05,11.96854]
[1776513153750,36.01,75969.2567,0.0,-0.91644,5e-05,11.9682]
[1776513153938,36.01,75969.2567,0.0,-0.91644,5e-05,11.9682]
[1776513153950,36.01,75969.2567,0.0,-0.91644,5e-05,11.96786]
[1776513156568,36.01,75975.1233,0.0,-0.91613,5e-05,12.00229]
[1776513159079,36.01,75977.19,0.0,-0.91602,5e-05,12.01402]
[1776513159190,36.01,75977.19,0.0,-0.91602,5e-05,12.01402]
[1776513160603,36.01,75971.5733,0.0,-0.91634,5e-05,11.97925]
[1776513162670,36.01,75970.5367,0.0,-0.9164,5e-05,11.97264]
[1776513162693,36.01,75970.5367,0.0,-0.9164,5e-05,11.97264]
[1776513162871,36.01,75970.5367,0.0,-0.9164,5e-05,11.97232]
[1776513163624,36.01,75964.78,0.0,-0.91672,5e-05,11.93719]
[1776513164962,36.01,75964.78,0.0,-0.91672,5e-05,11.93719]
[1776513165199,36.0,75968.64,0.0,-0.91651,5e-05,11.96019]
[1776513166645,36.0,75973.75,0.0,-0.91624,5e-05,11.99034]
[1776513169060,36.0,75978.7133,0.0,-0.91597,5e-05,12.01958]
[1776513171298,36.0,75978.7033,0.0,-0.91598,5e-05,12.01865]
[1776513171442,36.0,75978.7033,0.0,-0.91598,5e-05,12.01865]
[1776513171680,36.0,75978.7033,0.0,-0.91599,5e-05,12.01821]
[1776513172956,36.0,75978.7033,0.0,-0.91599,5e-05,12.01821]
[1776513173197,36.0,75978.7033,0.0,-0.91599,5e-05,12.01776]
[1776513174701,36.0,75983.1867,0.0,-0.91575,6e-05,12.04402]
[1776513179070,35.99,75988.4467,0.0,-0.91548,6e-05,12.07395]
[1776513179158,35.99,75988.4467,0.0,-0.91548,6e-05,12.07395]
[1776513179199,35.99,75988.4467,0.0,-0.91548,6e-05,12.07395]
[1776513179736,35.99,75988.4467,0.0,-0.91549,6e-05,12.07344]
[1776513181288,35.99,75988.29,0.0,-0.9155,6e-05,12.07199]
[1776513181442,35.99,75988.29,0.0,-0.9155,6e-05,12.07199]
[1776513185076,35.99,75983.3067,0.0,-0.91578,6e-05,12.04137]
[1776513188102,35.99,75982.42,0.0,-0.91583,6e-05,12.03578]
[1776513188195,35.99,75982.42,0.0,-0.91583,6e-05,12.03578]
[1776513188799,35.99,75982.42,0.0,-0.91583,6e-05,12.0354]
[1776513189806,35.99,75974.0667,0.0,-0.91629,5e-05,11.98441]
[1776513190156,35.99,75974.0667,0.0,-0.91629,5e-05,11.98441]
[1776513190195,35.99,75974.0667,0.0,-0.91629,5e-05,11.98441]
[1776513190676,35.99,75974.0667,0.0,-0.91629,5e-05,11.98441]
[1776513190694,35.99,75974.0667,0.0,-0.91629,5e-05,11.98441]
[1776513190813,35.99,75974.0667,0.0,-0.9163,5e-05,11.98409]
[1776513191820,35.99,75967.4133,0.0,-0.91666,5e-05,11.94351]
[1776513193836,35.99,75960.9533,0.0,-0.91702,5e-05,11.90399]
[1776513194798,35.99,75960.9533,0.0,-0.91702,5e-05,11.90399]
[1776513194940,35.99,75960.9533,0.0,-0.91702,5e-05,11.90399]
[1776513195041,35.99,75960.9533,0.0,-0.91702,5e-05,11.90378]
[1776513195974,35.99,75960.9533,0.0,-0.91702,5e-05,11.90378]
[1776513196087,35.99,75955.0533,0.0,-0.91735,5e-05,11.86796]
[1776513196190,35.99,75955.0533,0.0,-0.91735,5e-05,11.86796]
[1776513200121,35.99,75955.86,0.0,-0.91731,5e-05,11.87198]
[1776513200194,35.99,75955.86,0.0,-0.91731,5e-05,11.87198]
[1776513200885,35.99,75955.86,0.0,-0.91731,5e-05,11.87177]
[1776513201250,35.99,75955.86,0.0,-0.91731,5e-05,11.87177]
[1776513201440,35.99,75955.86,0.0,-0.91731,5e-05,11.87177]
[1776513203906,35.99,75957.4067,0.0,-0.91723,5e-05,11.88114]
[1776513204925,35.99,75957.4067,0.0,-0.91723,5e-05,11.88114]
[1776513204938,35.99,75957.4067,0.0,-0.91723,5e-05,11.88114]
[1776513205920,35.99,75968.43,0.0,-0.91663,5e-05,11.94784]
[1776513206927,35.99,75972.8967,0.0,-0.91638,5e-05,11.97482]
[1776513207934,35.99,75982.8267,0.0,-0.91584,6e-05,12.03491]
[1776513208941,35.99,75989.8967,0.0,-0.91545,6e-05,12.07766]
[1776513209820,35.99,75989.8967,0.0,-0.91545,6e-05,12.07766]
[1776513209937,35.99,75989.8967,0.0,-0.91545,6e-05,12.07766]
[1776513210955,35.99,75999.0167,0.0,-0.91495,6e-05,12.13278]
[1776513212969,35.99,75994.1767,0.0,-0.91524,6e-05,12.09976]
[1776513214339,35.99,75994.9733,0.0,-0.9152,6e-05,12.10442]
[1776513214442,35.99,75994.9733,0.0,-0.9152,6e-05,12.10442]
[1776513214983,35.99,75994.9733,0.0,-0.9152,6e-05,12.10425]
[1776513216503,35.99,75996.37,0.0,-0.91512,6e-05,12.11258]
[1776513216688,35.99,75996.37,0.0,-0.91512,6e-05,12.11258]
[1776513222033,35.98,75996.94,0.0,-0.9151,6e-05,12.115]
[1776513224457,35.98,75997.62,0.0,-0.91507,6e-05,12.11877]
[1776513224691,35.98,75997.62,0.0,-0.91507,6e-05,12.11877]
[1776513225085,35.98,75997.62,0.0,-0.91507,6e-05,12.11877]
[1776513225115,35.98,75998.66,0.0,-0.91501,6e-05,12.12492]
[1776513225200,35.98,75998.66,0.0,-0.91501,6e-05,12.12492]
[1776513229082,35.98,75993.4833,0.0,-0.9153,6e-05,12.09276]
[1776513233040,35.98,75993.1533,0.0,-0.91533,6e-05,12.09033]
[1776513233048,35.98,75993.1533,0.0,-0.91533,6e-05,12.09033]
[1776513233110,35.98,75993.1533,0.0,-0.91533,6e-05,12.09018]
[1776513233193,35.98,75993.1533,0.0,-0.91533,6e-05,12.09018]
[1776513236126,35.98,75999.3667,0.0,-0.91499,6e-05,12.12748]
[1776513241131,35.98,75999.23,0.0,-0.915,6e-05,12.12571]
[1776513246136,35.98,75998.67,0.0,-0.91504,6e-05,12.12135]
[1776513251141,35.98,75999.4367,0.0,-0.91501,6e-05,12.12506]
[1776513256146,35.97,76001.15,0.0,-0.91492,6e-05,12.13449]
[1776513259149,35.97,75994.8667,0.0,-0.91528,6e-05,12.09571]
[1776513264154,35.97,75996.8233,0.0,-0.91518,6e-05,12.10692]
[1776513269159,35.97,75997.7867,0.0,-0.91513,6e-05,12.11199]
[1776513273163,35.97,75991.2333,0.0,-0.91552,6e-05,12.06834]
[1776513276166,35.97,75995.78,0.0,-0.91527,6e-05,12.09566]
[1776513281453,35.97,75996.2267,0.0,-0.91525,6e-05,12.09749]
[1776513286488,35.97,75996.41,0.0,-0.91525,6e-05,12.09787]
[1776513291525,35.97,75993.6933,0.0,-0.91541,6e-05,12.08069]
[1776513296560,35.97,75990.81,0.0,-0.91557,6e-05,12.06267]
[1776513300588,35.97,75986.46,0.0,-0.91581,6e-05,12.03599]
[1776513306196,35.96,75984.8633,0.0,-0.9159,6e-05,12.02608]
[1776513310659,35.96,75989.6567,0.0,-0.91564,6e-05,12.0549]
[1776513311665,35.96,75994.4867,0.0,-0.91537,6e-05,12.08418]
[1776513313679,35.96,75989.2033,0.0,-0.91567,6e-05,12.05189]
[1776513317706,35.96,75984.2967,0.0,-0.91594,6e-05,12.02191]
[1776513323213,35.96,75981.9667,0.0,-0.91607,6e-05,12.00762]
[1776513328218,35.96,75981.7,0.0,-0.91608,6e-05,12.00593]
[1776513333823,35.96,75980.2567,0.0,-0.91618,5e-05,11.99396]
[1776513338858,35.96,75980.19,0.0,-0.91619,5e-05,11.99358]
[1776513343893,35.96,75982.82,0.0,-0.91604,6e-05,12.00952]
[1776513349239,35.96,75983.0467,0.0,-0.91603,6e-05,12.01081]
[1776513354970,35.96,75983.69,0.0,-0.916,6e-05,12.01454]
[1776513360010,35.96,75983.2267,0.0,-0.91602,6e-05,12.01158]
[1776513362019,35.96,75977.63,0.0,-0.91633,5e-05,11.97778]
[1776513363026,35.96,75965.7533,0.0,-0.91698,5e-05,11.90612]
[1776513364032,35.96,75952.8567,0.0,-0.91768,5e-05,11.82852]
[1776513369068,35.97,75959.6833,0.0,-0.9173,5e-05,11.87065]
[1776513374103,35.97,75958.08,0.0,-0.91738,5e-05,11.86189]
[1776513379138,35.97,75959.5667,0.0,-0.91729,5e-05,11.87174]
[1776513384173,35.97,75954.8467,0.0,-0.91754,5e-05,11.84425]
[1776513386392,35.97,75955.4267,0.0,-0.9175,5e-05,11.84815]
[1776513386437,35.97,75955.4267,0.0,-0.9175,5e-05,11.84815]
[1776513393216,35.97,75956.7133,0.0,-0.91744,5e-05,11.85388]
[1776513393235,35.97,75956.7133,0.0,-0.91744,5e-05,11.85406]
[1776513393442,35.97,75956.7133,0.0,-0.91744,5e-05,11.85406]
[1776513399278,35.97,75956.5167,0.0,-0.91744,5e-05,11.85402]
[1776513404294,35.98,75953.69,0.0,-0.91758,5e-05,11.83797]
[1776513405714,35.98,75951.38,0.0,-0.91771,5e-05,11.82429]
[1776513406297,35.98,75963.02,0.0,-0.91707,5e-05,11.89478]
[1776513407298,35.98,75985.8067,0.0,-0.91582,6e-05,12.03287]
[1776513408299,35.98,75996.6467,0.0,-0.91522,6e-05,12.09877]
[1776513408924,35.98,75996.6467,0.0,-0.91522,6e-05,12.09877]
[1776513410301,35.98,76026.0267,0.0,-0.91358,6e-05,12.2786]
[1776513411303,35.98,76037.1167,0.0,-0.91296,6e-05,12.34651]
[1776513412304,35.98,76041.66,0.0,-0.9127,6e-05,12.37426]
[1776513414306,35.98,76036.25,0.0,-0.91301,6e-05,12.34066]
[1776513415307,35.98,76031.46,0.0,-0.91328,6e-05,12.31114]
[1776513419311,35.98,76023.5133,0.0,-0.91372,6e-05,12.26332]
[1776513422067,35.98,76019.9033,0.0,-0.91391,6e-05,12.24203]
[1776513423203,35.98,76019.9033,0.0,-0.91391,6e-05,12.24246]
[1776513423616,35.98,76019.9033,0.0,-0.91391,6e-05,12.24247]
[1776513426320,35.98,76010.7333,0.0,-0.91441,6e-05,12.18739]
[1776513427201,35.98,76010.7333,0.0,-0.91441,6e-05,12.18739]
[1776513427890,35.98,76010.7333,0.0,-0.91441,6e-05,12.18788]
[1776513427940,35.98,76010.7333,0.0,-0.91441,6e-05,12.18788]
[1776513428034,35.98,76010.7333,0.0,-0.9144,6e-05,12.18838]
[1776513431326,35.98,76006.3867,0.0,-0.91463,6e-05,12.16334]
[1776513433054,35.98,76005.1933,0.0,-0.91469,6e-05,12.15659]
[1776513434329,35.99,76010.2167,0.0,-0.9144,6e-05,12.18829]
[1776513436980,35.99,76012.5233,0.0,-0.91427,6e-05,12.20331]
[1776513437043,35.99,76012.5233,0.0,-0.91426,6e-05,12.20369]
[1776513438333,35.99,76029.9867,0.0,-0.91328,6e-05,12.31094]
[1776513439334,35.99,76034.87,0.0,-0.913,6e-05,12.34119]
[1776513439605,35.99,76034.87,0.0,-0.913,6e-05,12.34119]
[1776513439697,35.99,76034.87,0.0,-0.913,6e-05,12.34119]
[1776513441336,35.99,76039.8367,0.0,-0.91272,6e-05,12.37217]
[1776513443338,35.99,76044.1567,0.0,-0.91247,6e-05,12.39911]
[1776513449121,35.99,76044.5567,0.0,-0.91244,6e-05,12.40245]
[1776513449194,35.99,76044.5567,0.0,-0.91244,6e-05,12.40245]
[1776513449263,35.99,76044.5567,0.0,-0.91244,6e-05,12.40259]
[1776513449393,35.99,76044.5567,0.0,-0.91244,6e-05,12.40259]
[1776513449435,35.99,76044.5567,0.0,-0.91244,6e-05,12.40259]
[1776513451346,35.99,76048.6867,0.0,-0.91222,6e-05,12.42505]
[1776513453697,35.99,76048.96,0.0,-0.9122,6e-05,12.427]
[1776513453943,35.99,76048.96,0.0,-0.9122,6e-05,12.427]
[1776513454074,35.99,76048.96,0.0,-0.9122,6e-05,12.427]
[1776513454189,35.99,76048.96,0.0,-0.9122,6e-05,12.427]
[1776513454290,35.99,76048.96,0.0,-0.9122,6e-05,12.42713]
[1776513457354,35.99,76053.2967,0.0,-0.91195,6e-05,12.45418]
[1776513458420,35.99,76053.2967,0.0,-0.91195,6e-05,12.45427]
[1776513459703,35.99,76054.7867,0.0,-0.91187,6e-05,12.46317]
[1776513460710,35.99,76075.6467,0.0,-0.91068,6e-05,12.59191]
[1776513462063,35.99,76075.6467,0.0,-0.91068,6e-05,12.59191]
[1776513463731,35.99,76080.18,0.0,-0.91042,6e-05,12.6192]
[1776513467759,35.99,76085.77,0.0,-0.91011,6e-05,12.65268]
[1776513468765,35.99,76092.7067,0.0,-0.90971,6e-05,12.69543]
[1776513473801,35.99,76094.0367,0.0,-0.90965,6e-05,12.70196]
[1776513478836,35.98,76094.3067,0.0,-0.90965,6e-05,12.70236]
[1776513482449,35.98,76093.21,0.0,-0.90972,6e-05,12.69482]
[1776513482697,35.98,76093.21,0.0,-0.90972,6e-05,12.69482]
[1776513483285,35.98,76093.21,0.0,-0.90972,6e-05,12.69482]
[1776513483379,35.98,76093.2267,0.0,-0.90973,6e-05,12.69433]
[1776513483436,35.98,76093.2267,0.0,-0.90973,6e-05,12.69433]
[1776513485885,35.98,76088.9033,0.0,-0.90999,6e-05,12.66578]
[1776513487899,35.98,76084.1867,0.0,-0.91027,6e-05,12.63548]
[1776513490923,35.98,76079.3867,0.0,-0.91056,6e-05,12.6043]
[1776513492937,35.98,76074.5567,0.0,-0.91085,6e-05,12.57351]
[1776513494131,35.98,76074.5567,0.0,-0.91085,6e-05,12.57351]
[1776513494199,35.98,76074.5567,0.0,-0.91085,6e-05,12.57351]
[1776513494371,35.98,76074.5567,0.0,-0.91085,6e-05,12.57351]
[1776513494390,35.97,76074.3567,0.0,-0.91087,6e-05,12.57186]
[1776513494445,35.97,76074.3567,0.0,-0.91087,6e-05,12.57186]
[1776513498394,35.97,76069.65,0.0,-0.91115,6e-05,12.54115]
[1776513501310,35.97,76069.61,0.0,-0.91116,6e-05,12.53974]
[1776513501396,35.97,76066.12,0.0,-0.91137,6e-05,12.51736]
[1776513501448,35.97,76066.12,0.0,-0.91137,6e-05,12.51736]
[1776513501505,35.97,76066.12,0.0,-0.91137,6e-05,12.51736]
[1776513501691,35.97,76066.12,0.0,-0.91137,6e-05,12.51736]
[1776513507036,35.96,76065.4067,0.0,-0.91146,6e-05,12.50832]
[1776513510325,35.96,76065.7367,0.0,-0.91145,6e-05,12.50883]
[1776513510405,35.96,76063.6867,0.0,-0.91158,6e-05,12.49541]
[1776513510439,35.96,76063.6867,0.0,-0.91158,6e-05,12.49541]
[1776513510625,35.96,76063.6867,0.0,-0.91158,6e-05,12.49541]
[1776513510693,35.96,76063.6867,0.0,-0.91158,6e-05,12.49541]
[1776513516099,35.95,76064.6367,0.0,-0.91158,6e-05,12.49358]
[1776513518367,35.95,76064.3967,0.0,-0.9116,6e-05,12.49136]
[1776513518413,35.95,76064.6733,0.0,-0.9116,6e-05,12.49233]
[1776513518441,35.95,76064.6733,0.0,-0.9116,6e-05,12.49233]
[1776513518594,35.95,76064.6733,0.0,-0.9116,6e-05,12.49233]
[1776513518697,35.95,76064.6733,0.0,-0.9116,6e-05,12.49233]
[1776513523149,35.94,76060.39,0.0,-0.91187,6e-05,12.46229]
[1776513524887,35.94,76059.3833,0.0,-0.91194,6e-05,12.45539]
[1776513524946,35.94,76059.3833,0.0,-0.91194,6e-05,12.45539]
[1776513525221,35.94,76059.3833,0.0,-0.91194,6e-05,12.45539]
[1776513525245,35.94,76059.3833,0.0,-0.91194,6e-05,12.45471]
[1776513525438,35.94,76059.3833,0.0,-0.91194,6e-05,12.45471]
[1776513531205,35.94,76058.5233,0.0,-0.91203,6e-05,12.44537]
[1776513533070,35.93,76058.5233,0.0,-0.91204,6e-05,12.44471]
[1776513533205,35.93,76058.5233,0.0,-0.91204,6e-05,12.44471]
[1776513533352,35.93,76058.5233,0.0,-0.91204,6e-05,12.44471]
[1776513533428,35.93,76057.9067,0.0,-0.91208,6e-05,12.44025]
[1776513533442,35.93,76057.9067,0.0,-0.91208,6e-05,12.44025]
[1776513540192,35.93,76057.9467,0.0,-0.91211,6e-05,12.43655]
[1776513540424,35.93,76057.9467,0.0,-0.91211,6e-05,12.43655]
[1776513540437,35.93,76060.7567,0.0,-0.91196,6e-05,12.45323]
[1776513540451,35.93,76060.7567,0.0,-0.91196,6e-05,12.45323]
[1776513546311,35.92,76058.6533,0.0,-0.91212,6e-05,12.43628]
[1776513547221,35.92,76058.6533,0.0,-0.91212,6e-05,12.43628]
[1776513547442,35.92,76058.6533,0.0,-0.91212,6e-05,12.43628]
[1776513547443,35.92,76051.86,0.0,-0.91251,6e-05,12.39377]
[1776513547584,35.92,76051.86,0.0,-0.91251,6e-05,12.39377]
[1776513547697,35.92,76051.86,0.0,-0.91251,6e-05,12.39377]
[1776513553360,35.91,76049.2933,0.0,-0.91269,6e-05,12.37459]
[1776513557019,35.91,76047.7,0.0,-0.91279,6e-05,12.36315]
[1776513557199,35.91,76047.7,0.0,-0.91279,6e-05,12.36315]
[1776513557241,35.91,76047.7,0.0,-0.91279,6e-05,12.36315]
[1776513557441,35.91,76047.7,0.0,-0.91279,6e-05,12.36315]
[1776513557452,35.91,76047.4567,0.0,-0.91281,6e-05,12.36111]
[1776513563458,35.91,76045.8533,0.0,-0.91293,6e-05,12.34811]
[1776513567758,35.9,76046.2867,0.0,-0.91293,6e-05,12.34872]
[1776513567941,35.9,76046.2867,0.0,-0.91293,6e-05,12.34872]
[1776513568080,35.9,76046.2867,0.0,-0.91293,6e-05,12.34872]
[1776513568203,35.9,76046.2867,0.0,-0.91293,6e-05,12.34872]
[1776513568296,35.9,76046.2867,0.0,-0.91293,6e-05,12.34821]
[1776513573470,35.9,76045.5333,0.0,-0.91302,6e-05,12.33783]
[1776513574471,35.9,76053.2733,0.0,-0.91258,6e-05,12.38497]
[1776513575121,35.9,76053.2733,0.0,-0.91258,6e-05,12.38497]
[1776513575200,35.9,76053.2733,0.0,-0.91258,6e-05,12.38497]
[1776513575389,35.9,76053.2733,0.0,-0.91258,6e-05,12.38497]
[1776513575448,35.9,76053.2733,0.0,-0.91258,6e-05,12.38497]
[1776513575472,35.9,76055.0867,0.0,-0.91249,6e-05,12.39557]
[1776513577474,35.89,76059.52,0.0,-0.91225,6e-05,12.42175]
[1776513579577,35.89,76059.3433,0.0,-0.91227,6e-05,12.41942]
[1776513579691,35.89,76059.3433,0.0,-0.91227,6e-05,12.41942]
[1776513579793,35.89,76059.3433,0.0,-0.91227,6e-05,12.41886]
[1776513580674,35.89,76059.3433,0.0,-0.91227,6e-05,12.41886]
[1776513580693,35.89,76059.3433,0.0,-0.91227,6e-05,12.41886]
[1776513582479,35.89,76051.5533,0.0,-0.91273,6e-05,12.3697]
[1776513587484,35.89,76051.6333,0.0,-0.91275,6e-05,12.3675]
[1776513589828,35.88,76050.6833,0.0,-0.91281,6e-05,12.36058]
[1776513589948,35.88,76050.6833,0.0,-0.91281,6e-05,12.36058]
[1776513590208,35.88,76050.6833,0.0,-0.91281,6e-05,12.36058]
[1776513590437,35.88,76050.6833,0.0,-0.91281,6e-05,12.36058]
[1776513590487,35.88,76050.6667,0.0,-0.91282,6e-05,12.35995]
[1776513595492,35.88,76049.2933,0.0,-0.91292,6e-05,12.34895]
[1776513600426,35.88,76050.2033,0.0,-0.91289,6e-05,12.35253]
[1776513600438,35.88,76050.2033,0.0,-0.91289,6e-05,12.35253]
[1776513600474,35.88,76050.2033,0.0,-0.91289,6e-05,12.352]
[1776513600896,35.88,76050.2033,0.0,-0.91289,6e-05,12.352]
[1776513600947,35.88,76050.2033,0.0,-0.91289,6e-05,12.352]
[1776513604500,35.87,76058.4133,0.0,-0.91245,6e-05,12.4005]
[1776513605501,35.87,76062.3867,0.0,-0.91223,6e-05,12.42444]
[1776513607015,35.87,76059.3067,0.0,-0.91241,6e-05,12.40482]
[1776513607201,35.87,76059.3067,0.0,-0.91241,6e-05,12.40482]
[1776513607207,35.87,76059.3067,0.0,-0.91241,6e-05,12.40422]
[1776513608127,35.87,76059.3067,0.0,-0.91241,6e-05,12.40422]
[1776513608200,35.87,76059.3067,0.0,-0.91241,6e-05,12.40422]
[1776513609221,35.87,76059.3067,0.0,-0.91242,6e-05,12.40363]
[1776513609438,35.87,76059.3067,0.0,-0.91242,6e-05,12.40363]
[1776513609487,35.87,76059.3067,0.0,-0.91242,6e-05,12.40301]
[1776513610768,35.87,76062.58,0.0,-0.91224,6e-05,12.42263]
[1776513610943,35.87,76062.58,0.0,-0.91224,6e-05,12.42263]
[1776513612508,35.87,76057.55,0.0,-0.91254,6e-05,12.39041]
[1776513613509,35.86,76080.03,0.0,-0.91126,6e-05,12.52904]
[1776513616339,35.86,76079.25,0.0,-0.91131,6e-05,12.52364]
[1776513616439,35.86,76079.25,0.0,-0.91131,6e-05,12.52364]
[1776513616437,35.86,76078.82,0.0,-0.91135,6e-05,12.51988]
[1776513617120,35.86,76078.82,0.0,-0.91135,6e-05,12.51988]
[1776513617198,35.86,76078.82,0.0,-0.91135,6e-05,12.51988]
[1776513619945,35.86,76076.95,0.0,-0.91146,6e-05,12.50721]
[1776513620076,35.86,76076.95,0.0,-0.91146,6e-05,12.50721]
[1776513620196,35.86,76076.95,0.0,-0.91146,6e-05,12.50721]
[1776513620237,35.86,76079.19,0.0,-0.91134,6e-05,12.52006]
[1776513620836,35.86,76085.62,0.0,-0.91098,6e-05,12.55945]
[1776513621952,35.86,76085.62,0.0,-0.91098,6e-05,12.55945]
[1776513622016,35.86,76085.62,0.0,-0.91098,6e-05,12.55945]
[1776513622194,35.86,76085.62,0.0,-0.91098,6e-05,12.55945]
[1776513622240,35.86,76089.86,0.0,-0.91074,6e-05,12.58522]
[1776513627885,35.85,76091.36,0.0,-0.91069,6e-05,12.59089]
[1776513629667,35.85,76090.17,0.0,-0.91076,6e-05,12.58289]
[1776513629697,35.85,76090.17,0.0,-0.91076,6e-05,12.58289]
[1776513630176,35.85,76090.17,0.0,-0.91076,6e-05,12.58289]
[1776513630202,35.85,76090.17,0.0,-0.91076,6e-05,12.58289]
[1776513630277,35.85,76090.17,0.0,-0.91077,6e-05,12.5823]
[1776513633846,35.85,76091.61,0.0,-0.91072,6e-05,12.58624]
[1776513633960,35.85,76091.61,0.0,-0.91072,6e-05,12.58624]
[1776513635313,35.85,76092.46,0.0,-0.91068,6e-05,12.59094]
[1776513635436,35.85,76092.46,0.0,-0.91068,6e-05,12.59094]
[1776513635457,35.85,76093.92,0.0,-0.9106,6e-05,12.59944]
[1776513636949,35.84,76100.36,0.0,-0.91024,6e-05,12.63835]
[1776513638963,35.84,76105.43,0.0,-0.90995,6e-05,12.6691]
[1776513639969,35.84,76113.38,0.0,-0.90949,6e-05,12.7185]
[1776513640977,35.84,76116.43,0.0,-0.90932,6e-05,12.73724]
[1776513641983,35.84,76124.8,0.0,-0.90883,6e-05,12.7893]
[1776513642991,35.84,76133.75,0.0,-0.90831,6e-05,12.84532]
[1776513643998,35.84,76141.11,0.0,-0.90787,6e-05,12.89141]
[1776513646012,35.84,76143.85,0.0,-0.90772,6e-05,12.90817]
[1776513647983,35.84,76144.68,0.0,-0.90767,6e-05,12.91316]
[1776513648192,35.84,76144.68,0.0,-0.90767,6e-05,12.91316]
[1776513651048,35.84,76149.63,0.0,-0.90739,6e-05,12.94335]
[1776513653314,35.84,76150.54,0.0,-0.90734,6e-05,12.9488]
[1776513653440,35.84,76150.54,0.0,-0.90734,6e-05,12.9488]
[1776513653531,35.84,76149.14,0.0,-0.90742,6e-05,12.93969]
[1776513653664,35.84,76149.14,0.0,-0.90742,6e-05,12.93969]
[1776513653690,35.84,76149.14,0.0,-0.90742,6e-05,12.93969]
[1776513659102,35.83,76151.56,0.0,-0.90729,6e-05,12.95324]
[1776513660638,35.83,76155.33,0.0,-0.90707,6e-05,12.9767]
[1776513660691,35.83,76155.33,0.0,-0.90707,6e-05,12.9767]
[1776513661083,35.83,76155.33,0.0,-0.90707,6e-05,12.9767]
[1776513661195,35.83,76155.33,0.0,-0.90707,6e-05,12.9767]
[1776513661240,35.83,76157.34,0.0,-0.90696,6e-05,12.98904]
[1776513663332,35.83,76155.87,0.0,-0.90705,6e-05,12.9794]
[1776513663466,35.83,76155.87,0.0,-0.90705,6e-05,12.9794]
[1776513664139,35.83,76168.11,0.0,-0.90632,6e-05,13.05604]
[1776513665145,35.83,76171.47,0.0,-0.90613,6e-05,13.07684]
[1776513666946,35.83,76173.14,0.0,-0.90603,6e-05,13.08693]
[1776513667174,35.83,76173.14,0.0,-0.90603,6e-05,13.08693]
[1776513667204,35.83,76173.14,0.0,-0.90603,6e-05,13.08693]
[1776513667275,35.83,76174.34,0.0,-0.90597,6e-05,13.09402]
[1776513670180,35.83,76179.53,0.0,-0.90567,6e-05,13.12536]
[1776513671187,35.83,76188.09,0.0,-0.90516,6e-05,13.17913]
[1776513672194,35.82,76193.76,0.0,-0.90482,6e-05,13.21453]
[1776513674208,35.82,76188.01,0.0,-0.90518,6e-05,13.17658]
[1776513677229,35.82,76193.49,0.0,-0.90487,6e-05,13.21011]
[1776513678236,35.82,76211.33,0.0,-0.90379,6e-05,13.32311]
[1776513680255,35.82,76204.35,0.0,-0.90423,6e-05,13.27736]
[1776513683286,35.81,76198.67,0.0,-0.9046,6e-05,13.23793]
[1776513685300,35.81,76194.8,0.0,-0.90485,6e-05,13.21181]
[1776513687315,35.81,76185.61,0.0,-0.90542,6e-05,13.15197]
[1776513688322,35.81,76171.84,0.0,-0.90625,6e-05,13.06402]
[1776513689329,35.81,76168.76,0.0,-0.90644,6e-05,13.04402]
[1776513691606,35.81,76168.46,0.0,-0.90647,6e-05,13.04166]
[1776513691858,35.81,76168.62,0.0,-0.90648,6e-05,13.03892]
[1776513692020,35.81,76168.62,0.0,-0.90648,6e-05,13.03892]
[1776513692202,35.81,76168.62,0.0,-0.90648,6e-05,13.03892]
[1776513692350,35.8,76168.87,0.0,-0.90647,6e-05,13.04005]
[1776513693357,35.8,76175.86,0.0,-0.90606,6e-05,13.08386]
[1776513694364,35.8,76183.24,0.0,-0.90562,6e-05,13.13015]
[1776513695371,35.8,76185.68,0.0,-0.90548,6e-05,13.14504]
[1776513695793,35.8,76185.68,0.0,-0.90548,6e-05,13.14504]
[1776513695943,35.8,76185.68,0.0,-0.90548,6e-05,13.14504]
[1776513695966,35.8,76185.68,0.0,-0.90548,6e-05,13.14504]
[1776513696202,35.8,76185.68,0.0,-0.90548,6e-05,13.14504]
[1776513696378,35.8,76188.92,0.0,-0.90529,6e-05,13.165]
[1776513700406,35.8,76184.93,0.0,-0.90555,6e-05,13.13709]
[1776513701413,35.8,76174.56,0.0,-0.90618,6e-05,13.0707]
[1776513702037,35.8,76174.56,0.0,-0.90618,6e-05,13.0707]
[1776513702204,35.8,76174.56,0.0,-0.90618,6e-05,13.0707]
[1776513702344,35.8,76174.56,0.0,-0.90618,6e-05,13.0707]
[1776513702445,35.8,76174.56,0.0,-0.90618,6e-05,13.0707]
[1776513702547,35.8,76177.7,0.0,-0.906,6e-05,13.09007]
[1776513706294,35.79,76179.86,0.0,-0.90588,6e-05,13.10211]
[1776513706420,35.79,76179.86,0.0,-0.90588,6e-05,13.10211]
[1776513706445,35.79,76179.86,0.0,-0.90588,6e-05,13.10211]
[1776513706448,35.79,76183.44,0.0,-0.90568,6e-05,13.12426]
[1776513707459,35.79,76188.95,0.0,-0.90535,6e-05,13.15866]
[1776513708503,35.79,76188.95,0.0,-0.90535,6e-05,13.15866]
[1776513708533,35.79,76192.97,0.0,-0.90511,6e-05,13.18356]
[1776513708694,35.79,76192.97,0.0,-0.90511,6e-05,13.18356]
[1776513709715,35.79,76195.32,0.0,-0.90498,6e-05,13.19782]
[1776513709941,35.79,76195.32,0.0,-0.90498,6e-05,13.19782]
[1776513710476,35.79,76197.64,0.0,-0.90484,6e-05,13.21188]
[1776513710980,35.79,76197.64,0.0,-0.90484,6e-05,13.21188]
[1776513711193,35.79,76197.64,0.0,-0.90484,6e-05,13.21188]
[1776513712489,35.79,76205.86,0.0,-0.90436,6e-05,13.26276]
[1776513714504,35.78,76210.01,0.0,-0.90412,6e-05,13.28759]
[1776513716518,35.78,76213.53,0.0,-0.90393,6e-05,13.30836]
[1776513716680,35.78,76213.53,0.0,-0.90393,6e-05,13.30836]
[1776513716687,35.78,76213.53,0.0,-0.90393,6e-05,13.30836]
[1776513717153,35.78,76213.53,0.0,-0.90393,6e-05,13.30836]
[1776513717189,35.78,76213.53,0.0,-0.90393,6e-05,13.30836]
[1776513717525,35.78,76213.91,0.0,-0.90391,6e-05,13.30991]
[1776513719541,35.78,76218.2,0.0,-0.90367,6e-05,13.33557]
[1776513721773,35.77,76220.73,0.0,-0.90353,6e-05,13.35002]
[1776513721946,35.77,76220.73,0.0,-0.90353,6e-05,13.35002]
[1776513722043,35.77,76220.73,0.0,-0.90353,6e-05,13.35002]
[1776513722202,35.77,76220.73,0.0,-0.90353,6e-05,13.35002]
[1776513722562,35.77,76220.51,0.0,-0.90355,6e-05,13.34774]
[1776513724445,35.77,76218.35,0.0,-0.90369,6e-05,13.33341]
[1776513724576,35.77,76215.11,0.0,-0.90389,6e-05,13.31221]
[1776513724687,35.77,76215.11,0.0,-0.90389,6e-05,13.31221]
[1776513725081,35.77,76215.11,0.0,-0.90389,6e-05,13.31221]
[1776513725197,35.77,76215.11,0.0,-0.90389,6e-05,13.31221]
[1776513725583,35.77,76212.43,0.0,-0.90406,6e-05,13.29462]
[1776513727899,35.77,76210.82,0.0,-0.90417,6e-05,13.28347]
[1776513729610,35.77,76202.47,0.0,-0.90468,6e-05,13.22939]
[1776513730414,35.77,76202.47,0.0,-0.90468,6e-05,13.22939]
[1776513730444,35.77,76202.47,0.0,-0.90468,6e-05,13.22939]
[1776513730618,35.77,76198.07,0.0,-0.90495,6e-05,13.20102]
[1776513731625,35.77,76194.58,0.0,-0.90517,6e-05,13.1781]
[1776513732632,35.76,76189.78,0.0,-0.90547,6e-05,13.1469]
[1776513733559,35.76,76189.78,0.0,-0.90547,6e-05,13.1469]
[1776513733702,35.76,76187.88,0.0,-0.90559,6e-05,13.1342]
[1776513734646,35.76,76195.7,0.0,-0.90512,6e-05,13.18332]
[1776513735869,35.76,76195.7,0.0,-0.90512,6e-05,13.18332]
[1776513735942,35.76,76195.7,0.0,-0.90512,6e-05,13.18332]
[1776513736027,35.76,76201.03,0.0,-0.9048,6e-05,13.21658]
[1776513737414,35.76,76207.1,0.0,-0.90445,6e-05,13.25376]
[1776513737667,35.76,76211.0,0.0,-0.90421,6e-05,13.27865]
[1776513739723,35.76,76213.78,0.0,-0.90405,6e-05,13.29558]
[1776513739936,35.76,76213.78,0.0,-0.90405,6e-05,13.29558]
[1776513740037,35.76,76221.29,0.0,-0.9036,6e-05,13.34275]
[1776513740688,35.76,76225.1,0.0,-0.90338,6e-05,13.36633]
[1776513742702,35.75,76226.7,0.0,-0.90329,6e-05,13.37492]
[1776513743709,35.75,76241.86,0.0,-0.90237,6e-05,13.47132]
[1776513744716,35.75,76243.87,0.0,-0.90225,6e-05,13.48361]
[1776513746730,35.75,76239.71,0.0,-0.90252,6e-05,13.45561]
[1776513747737,35.75,76226.87,0.0,-0.90332,6e-05,13.37268]
[1776513749542,35.75,76223.8,0.0,-0.90351,6e-05,13.35244]
[1776513750487,35.75,76223.8,0.0,-0.90351,6e-05,13.35244]
[1776513750558,35.75,76222.71,0.0,-0.90358,6e-05,13.34506]
[1776513750843,35.75,76222.71,0.0,-0.90358,6e-05,13.34506]
[1776513754703,35.74,76220.52,0.0,-0.90375,6e-05,13.3266]
[1776513755793,35.74,76227.91,0.0,-0.9033,6e-05,13.37315]
[1776513757807,35.74,76231.33,0.0,-0.9031,6e-05,13.39446]
[1776513760120,35.74,76228.4,0.0,-0.90328,6e-05,13.37551]
[1776513760193,35.74,76228.4,0.0,-0.90328,6e-05,13.37551]
[1776513760294,35.74,76232.35,0.0,-0.90305,6e-05,13.39984]
[1776513760698,35.74,76232.35,0.0,-0.90305,6e-05,13.39984]
[1776513760828,35.74,76234.33,0.0,-0.90292,6e-05,13.41254]
[1776513763374,35.74,76236.39,0.0,-0.9028,6e-05,13.42519]
[1776513763436,35.74,76236.39,0.0,-0.9028,6e-05,13.42519]
[1776513767877,35.74,76226.79,0.0,-0.9034,6e-05,13.36241]
[1776513769892,35.74,76231.5,0.0,-0.90313,6e-05,13.39093]
[1776513771316,35.74,76231.5,0.0,-0.90313,6e-05,13.39093]
[1776513771439,35.74,76231.5,0.0,-0.90313,6e-05,13.39093]
[1776513774587,35.73,76233.21,0.0,-0.90305,6e-05,13.39966]
[1776513774689,35.73,76232.22,0.0,-0.90312,6e-05,13.392]
[1776513776941,35.73,76226.79,0.0,-0.90347,6e-05,13.35591]
[1776513778334,35.73,76226.79,0.0,-0.90347,6e-05,13.35591]
[1776513778438,35.73,76226.79,0.0,-0.90347,6e-05,13.35591]
[1776513781975,35.72,76220.35,0.0,-0.9039,6e-05,13.31049]
[1776513782984,35.72,76212.24,0.0,-0.90441,6e-05,13.25784]
[1776513783991,35.72,76211.56,0.0,-0.90446,6e-05,13.25277]
[1776513784718,35.72,76211.56,0.0,-0.90446,6e-05,13.25277]
[1776513784937,35.72,76211.56,0.0,-0.90446,6e-05,13.25277]
[1776513786043,35.72,76211.99,0.0,-0.90444,6e-05,13.25479]
[1776513786191,35.72,76211.99,0.0,-0.90444,6e-05,13.25479]
[1776513786262,35.72,76210.16,0.0,-0.90456,6e-05,13.24167]
[1776513789420,35.72,76208.04,0.0,-0.9047,6e-05,13.22744]
[1776513789441,35.72,76208.04,0.0,-0.9047,6e-05,13.22744]
[1776513794062,35.71,76199.83,0.0,-0.90524,6e-05,13.17101]
[1776513795069,35.71,76190.01,0.0,-0.90583,6e-05,13.10786]
[1776513796076,35.71,76182.19,0.0,-0.90631,6e-05,13.05758]
[1776513797083,35.71,76181.56,0.0,-0.90635,6e-05,13.05307]
[1776513798874,35.71,76181.49,0.0,-0.90636,6e-05,13.05219]
[1776513798938,35.71,76181.49,0.0,-0.90636,6e-05,13.05219]
[1776513799477,35.71,76181.49,0.0,-0.90636,6e-05,13.05219]
[1776513799696,35.71,76181.49,0.0,-0.90636,6e-05,13.05219]
[1776513799578,35.7,76181.08,0.0,-0.90639,6e-05,13.0487]
[1776513800104,35.7,76186.97,0.0,-0.90604,6e-05,13.08611]
[1776513801111,35.7,76191.46,0.0,-0.90577,6e-05,13.11421]
[1776513803124,35.7,76192.92,0.0,-0.9057,6e-05,13.12246]
[1776513804086,35.7,76192.92,0.0,-0.9057,6e-05,13.12246]
[1776513804191,35.7,76192.92,0.0,-0.9057,6e-05,13.12246]
[1776513806146,35.7,76201.39,0.0,-0.9052,6e-05,13.17473]
[1776513807156,35.7,76210.78,0.0,-0.90464,6e-05,13.23407]
[1776513809170,35.7,76214.04,0.0,-0.90445,6e-05,13.25365]
[1776513810177,35.7,76219.05,0.0,-0.90415,6e-05,13.28503]
[1776513812191,35.69,76216.83,0.0,-0.90432,6e-05,13.26623]
[1776513817191,35.69,76212.62,0.0,-0.90461,6e-05,13.23647]
[1776513817439,35.69,76212.62,0.0,-0.90461,6e-05,13.23647]
[1776513819240,35.69,76219.55,0.0,-0.9042,6e-05,13.27917]
[1776513821224,35.69,76222.56,0.0,-0.90402,6e-05,13.29784]
[1776513821447,35.69,76222.56,0.0,-0.90402,6e-05,13.29784]
[1776513822822,35.68,76224.52,0.0,-0.90391,6e-05,13.30913]
[1776513822939,35.68,76224.52,0.0,-0.90391,6e-05,13.30913]
[1776513823271,35.68,76221.8,0.0,-0.90409,6e-05,13.29108]
[1776513824836,35.68,76221.81,0.0,-0.90409,6e-05,13.29098]
[1776513824944,35.68,76221.81,0.0,-0.90409,6e-05,13.29098]
[1776513830319,35.68,76226.34,0.0,-0.90383,6e-05,13.31779]
[1776513831218,35.68,76226.34,0.0,-0.90383,6e-05,13.31779]
[1776513831442,35.68,76226.34,0.0,-0.90383,6e-05,13.31779]
[1776513832457,35.68,76225.34,0.0,-0.9039,6e-05,13.31078]
[1776513832692,35.68,76225.34,0.0,-0.9039,6e-05,13.31078]
[1776513832558,35.68,76227.53,0.0,-0.90376,6e-05,13.32476]
[1776513836361,35.68,76221.28,0.0,-0.90415,6e-05,13.28429]
[1776513837408,35.68,76221.28,0.0,-0.90415,6e-05,13.28429]
[1776513837440,35.68,76221.28,0.0,-0.90415,6e-05,13.28429]
[1776513842254,35.67,76225.21,0.0,-0.90393,6e-05,13.30745]
[1776513842446,35.67,76225.21,0.0,-0.90393,6e-05,13.30745]
[1776513844718,35.67,76230.45,0.0,-0.90361,6e-05,13.3408]
[1776513844938,35.67,76230.62,0.0,-0.9036,6e-05,13.34174]
[1776513845706,35.67,76230.62,0.0,-0.9036,6e-05,13.34174]
[1776513845424,35.67,76226.78,0.0,-0.90384,6e-05,13.31697]
[1776513845941,35.67,76226.78,0.0,-0.90384,6e-05,13.31697]
[1776513848446,35.67,76216.77,0.0,-0.90446,6e-05,13.25224]
[1776513848809,35.67,76216.77,0.0,-0.90446,6e-05,13.25224]
[1776513848944,35.67,76216.77,0.0,-0.90446,6e-05,13.25224]
[1776513850769,35.67,76216.02,0.0,-0.90451,6e-05,13.24677]
[1776513850942,35.67,76216.02,0.0,-0.90451,6e-05,13.24677]
[1776513851467,35.67,76215.56,0.0,-0.90454,6e-05,13.2435]
[1776513855495,35.67,76223.7,0.0,-0.90405,6e-05,13.29459]
[1776513856499,35.67,76223.7,0.0,-0.90405,6e-05,13.29459]
[1776513856704,35.67,76223.7,0.0,-0.90405,6e-05,13.29459]
[1776513860689,35.67,76229.83,0.0,-0.90368,6e-05,13.33364]
[1776513860530,35.67,76234.74,0.0,-0.90338,6e-05,13.36508]
[1776513860945,35.67,76234.74,0.0,-0.90338,6e-05,13.36508]
[1776513862701,35.67,76236.54,0.0,-0.90327,6e-05,13.37654]
[1776513862751,35.67,76237.16,0.0,-0.90323,6e-05,13.3804]
[1776513862939,35.67,76237.16,0.0,-0.90323,6e-05,13.3804]
[1776513868586,35.67,76238.89,0.0,-0.90314,6e-05,13.39073]
[1776513872169,35.67,76241.6,0.0,-0.90299,6e-05,13.40441]
[1776513872192,35.67,76241.6,0.0,-0.90299,6e-05,13.40441]
[1776513875646,35.67,76246.29,0.0,-0.90271,6e-05,13.43405]
[1776513875687,35.67,76246.29,0.0,-0.90271,6e-05,13.43405]
[1776513875747,35.67,76247.04,0.0,-0.90266,6e-05,13.43868]
[1776513877187,35.67,76246.68,0.0,-0.90269,6e-05,13.43617]
[1776513877441,35.67,76246.68,0.0,-0.90269,6e-05,13.43617]
[1776513882315,35.66,76249.61,0.0,-0.90252,6e-05,13.45405]
[1776513882440,35.66,76249.61,0.0,-0.90252,6e-05,13.45405]
[1776513887210,35.66,76253.31,0.0,-0.9023,6e-05,13.47677]
[1776513887442,35.66,76253.31,0.0,-0.9023,6e-05,13.47677]
[1776513887786,35.66,76253.31,0.0,-0.9023,6e-05,13.47677]
[1776513887718,35.66,76253.13,0.0,-0.90231,6e-05,13.47536]
[1776513887940,35.66,76253.13,0.0,-0.90231,6e-05,13.47536]
[1776513893761,35.66,76250.68,0.0,-0.90248,6e-05,13.45809]
[1776513893867,35.66,76250.68,0.0,-0.90248,6e-05,13.45809]
[1776513893939,35.66,76250.68,0.0,-0.90248,6e-05,13.45809]
[1776513894806,35.66,76250.68,0.0,-0.90248,6e-05,13.45809]
[1776513894939,35.66,76250.68,0.0,-0.90248,6e-05,13.45809]
[1776513895774,35.66,76250.39,0.0,-0.9025,6e-05,13.45572]
[1776513899264,35.66,76251.17,0.0,-0.90246,6e-05,13.46]
[1776513899448,35.66,76251.17,0.0,-0.90246,6e-05,13.46]
[1776513903193,35.66,76247.89,0.0,-0.90267,6e-05,13.43786]
[1776513903448,35.66,76247.89,0.0,-0.90267,6e-05,13.43786]
[1776513904838,35.66,76240.56,0.0,-0.90313,6e-05,13.39031]
[1776513906852,35.66,76228.91,0.0,-0.90385,6e-05,13.31528]
[1776513907624,35.66,76228.91,0.0,-0.90385,6e-05,13.31528]
[1776513907709,35.66,76228.91,0.0,-0.90385,6e-05,13.31505]
[1776513907859,35.66,76220.15,0.0,-0.90439,6e-05,13.25895]
[1776513909541,35.66,76220.15,0.0,-0.90439,6e-05,13.25895]
[1776513909786,35.66,76220.15,0.0,-0.90439,6e-05,13.25895]
[1776513909829,35.65,76219.49,0.0,-0.90443,6e-05,13.25443]
[1776513910109,35.65,76219.49,0.0,-0.90443,6e-05,13.25443]
[1776513915918,35.65,76218.61,0.0,-0.90449,6e-05,13.24799]
[1776513917830,35.65,76218.61,0.0,-0.90449,6e-05,13.24799]
[1776513917942,35.65,76218.54,0.0,-0.9045,6e-05,13.24743]
[1776513923974,35.65,76222.6,0.0,-0.90424,6e-05,13.27381]
[1776513925047,35.65,76222.6,0.0,-0.90424,6e-05,13.27381]
[1776513925193,35.65,76222.6,0.0,-0.90424,6e-05,13.27381]
[1776513927136,35.65,76222.68,0.0,-0.90424,6e-05,13.27442]
[1776513927188,35.65,76222.68,0.0,-0.90424,6e-05,13.27442]
[1776513927238,35.65,76222.68,0.0,-0.90424,6e-05,13.27447]
[1776513933088,35.65,76224.5,0.0,-0.90413,6e-05,13.28621]
[1776513933210,35.65,76224.5,0.0,-0.90413,6e-05,13.28621]
[1776513939079,35.65,76229.58,0.0,-0.90383,6e-05,13.31574]
[1776513940086,35.65,76238.55,0.0,-0.90328,6e-05,13.37329]
[1776513940922,35.65,76238.55,0.0,-0.90328,6e-05,13.37329]
[1776513940940,35.65,76238.55,0.0,-0.90328,6e-05,13.37329]
[1776513941093,35.65,76244.88,0.0,-0.90289,6e-05,13.41388]
[1776513944777,35.65,76248.64,0.0,-0.90266,6e-05,13.43793]
[1776513944879,35.65,76249.5,0.0,-0.90261,6e-05,13.44292]
[1776513944942,35.65,76249.5,0.0,-0.90261,6e-05,13.44292]
[1776513945121,35.65,76244.58,0.0,-0.90292,6e-05,13.41127]
[1776513946573,35.65,76244.58,0.0,-0.90292,6e-05,13.41127]
[1776513946693,35.65,76244.58,0.0,-0.90292,6e-05,13.41127]
[1776513950180,35.65,76244.17,0.0,-0.90295,6e-05,13.40806]
[1776513950441,35.65,76244.17,0.0,-0.90295,6e-05,13.40806]
[1776513952509,35.65,76240.24,0.0,-0.90319,6e-05,13.38259]
[1776513952692,35.65,76240.24,0.0,-0.90319,6e-05,13.38259]
[1776513952793,35.65,76236.74,0.0,-0.90341,6e-05,13.36]
[1776513955235,35.65,76235.96,0.0,-0.90346,6e-05,13.35496]
[1776513955436,35.65,76235.96,0.0,-0.90346,6e-05,13.35496]
[1776513958748,35.65,76231.85,0.0,-0.90371,6e-05,13.32856]
[1776513958795,35.65,76232.36,0.0,-0.90368,6e-05,13.33186]
[1776513958941,35.65,76232.36,0.0,-0.90368,6e-05,13.33186]
[1776513961380,35.65,76232.36,0.0,-0.90368,6e-05,13.33186]
[1776513961438,35.65,76232.36,0.0,-0.90368,6e-05,13.33186]
[1776513964012,35.65,76240.72,0.0,-0.90317,6e-05,13.38555]
[1776513964197,35.65,76240.72,0.0,-0.90317,6e-05,13.38555]
[1776513964259,35.65,76241.55,0.0,-0.90311,6e-05,13.39083]
[1776513969337,35.65,76241.46,0.0,-0.90312,6e-05,13.39004]
[1776513969436,35.65,76241.46,0.0,-0.90312,6e-05,13.39004]
[1776513975336,35.65,76239.76,0.0,-0.90323,6e-05,13.3786]
[1776513977287,35.65,76237.39,0.0,-0.90338,6e-05,13.36333]
[1776513977439,35.65,76237.39,0.0,-0.90338,6e-05,13.36333]
[1776513979231,35.65,76236.91,0.0,-0.90341,6e-05,13.36016]
[1776513979438,35.65,76236.91,0.0,-0.90341,6e-05,13.36016]
[1776513979538,35.65,76236.95,0.0,-0.90341,6e-05,13.36039]
[1776513981718,35.65,76235.92,0.0,-0.90347,6e-05,13.35376]
[1776513981942,35.65,76233.28,0.0,-0.90363,6e-05,13.33681]
[1776513987027,35.65,76229.1,0.0,-0.90389,6e-05,13.31021]
[1776513987200,35.65,76229.1,0.0,-0.90389,6e-05,13.31021]
[1776513988172,35.65,76228.76,0.0,-0.90391,6e-05,13.30808]
[1776513988199,35.65,76228.76,0.0,-0.90391,6e-05,13.30808]
[1776513988427,35.65,76228.69,0.0,-0.90391,6e-05,13.30768]
[1776513993462,35.65,76229.51,0.0,-0.90388,6e-05,13.30986]
[1776513998497,35.65,76229.52,0.0,-0.90388,6e-05,13.31015]
[1776514001358,35.65,76231.24,0.0,-0.90377,6e-05,13.32124]
[1776514001436,35.65,76231.24,0.0,-0.90377,6e-05,13.32124]
[1776514006553,35.65,76230.46,0.0,-0.90382,6e-05,13.31644]
[1776514010550,35.65,76230.43,0.0,-0.90382,6e-05,13.31634]
[1776514010688,35.65,76230.43,0.0,-0.90382,6e-05,13.31634]
[1776514013570,35.65,76226.11,0.0,-0.90408,6e-05,13.2887]
[1776514013692,35.65,76226.11,0.0,-0.90408,6e-05,13.2887]
[1776514013903,35.65,76225.59,0.0,-0.90411,6e-05,13.2853]
[1776514019645,35.65,76223.87,0.0,-0.90422,6e-05,13.27394]
[1776514023941,35.65,76222.48,0.0,-0.90431,6e-05,13.26496]
[1776514028766,35.65,76222.7,0.0,-0.9043,6e-05,13.26618]
[1776514028935,35.65,76222.7,0.0,-0.9043,6e-05,13.26618]
[1776514028867,35.65,76222.8,0.0,-0.90429,6e-05,13.26689]
[1776514034750,35.65,76220.98,0.0,-0.9044,6e-05,13.25563]
[1776514035757,35.65,76213.98,0.0,-0.90482,6e-05,13.21095]
[1776514036764,35.65,76205.48,0.0,-0.90534,6e-05,13.15648]
[1776514037771,35.65,76203.85,0.0,-0.90544,6e-05,13.14574]
[1776514041089,35.65,76203.6,0.0,-0.90547,6e-05,13.14315]
[1776514041191,35.65,76203.6,0.0,-0.90547,6e-05,13.14315]
[1776514046835,35.65,76200.07,0.0,-0.90569,6e-05,13.11958]
[1776514049754,35.65,76198.02,0.0,-0.90581,6e-05,13.10714]
[1776514049944,35.65,76198.02,0.0,-0.90581,6e-05,13.10714]
[1776514049856,35.65,76198.23,0.0,-0.90579,6e-05,13.10879]
[1776514050166,35.65,76198.23,0.0,-0.90579,6e-05,13.10879]
[1776514050192,35.65,76198.23,0.0,-0.90579,6e-05,13.10879]
[1776514054891,35.65,76191.8,0.0,-0.90619,6e-05,13.06609]
[1776514056346,35.65,76191.42,0.0,-0.90621,6e-05,13.06397]
[1776514056439,35.65,76191.42,0.0,-0.90621,6e-05,13.06397]
[1776514056905,35.65,76190.55,0.0,-0.90626,6e-05,13.05873]
[1776514057091,35.65,76190.55,0.0,-0.90626,6e-05,13.05873]
[1776514057189,35.65,76190.55,0.0,-0.90626,6e-05,13.05873]
[1776514062947,35.66,76190.05,0.0,-0.90627,6e-05,13.0573]
[1776514068989,35.66,76190.1,0.0,-0.90625,6e-05,13.05923]
[1776514072731,35.66,76191.24,0.0,-0.90617,6e-05,13.06721]
[1776514072939,35.66,76191.24,0.0,-0.90617,6e-05,13.06721]
[1776514073017,35.66,76191.21,0.0,-0.90617,6e-05,13.06724]
[1776514073394,35.66,76191.21,0.0,-0.90617,6e-05,13.06724]
[1776514073439,35.66,76191.21,0.0,-0.90617,6e-05,13.06724]
[1776514080066,35.66,76191.21,0.0,-0.90616,6e-05,13.06879]
[1776514086109,35.66,76190.48,0.0,-0.90619,6e-05,13.06539]
[1776514087115,35.66,76202.96,0.0,-0.90544,6e-05,13.14505]
[1776514088124,35.66,76208.68,0.0,-0.90509,6e-05,13.18167]
[1776514089130,35.66,76199.79,0.0,-0.90563,6e-05,13.12507]
[1776514090469,35.66,76199.79,0.0,-0.90563,6e-05,13.12507]
[1776514090697,35.66,76199.79,0.0,-0.90563,6e-05,13.12507]
[1776514090798,35.66,76200.41,0.0,-0.90558,6e-05,13.12935]
[1776514091330,35.66,76200.41,0.0,-0.90558,6e-05,13.12935]
[1776514091437,35.66,76200.41,0.0,-0.90558,6e-05,13.12935]
[1776514096918,35.67,76198.43,0.0,-0.9057,6e-05,13.11743]
[1776514096938,35.67,76198.43,0.0,-0.9057,6e-05,13.11743]
[1776514097017,35.67,76198.35,0.0,-0.9057,6e-05,13.11729]
[1776514097405,35.67,76198.35,0.0,-0.9057,6e-05,13.11729]
[1776514097436,35.67,76198.35,0.0,-0.9057,6e-05,13.11729]
[1776514103229,35.67,76191.82,0.0,-0.90608,6e-05,13.07676]
[1776514104308,35.67,76191.82,0.0,-0.90608,6e-05,13.07676]
[1776514104439,35.67,76191.82,0.0,-0.90608,6e-05,13.07676]
[1776514104720,35.67,76191.82,0.0,-0.90608,6e-05,13.07676]
[1776514104937,35.67,76191.82,0.0,-0.90608,6e-05,13.07676]
[1776514105038,35.67,76189.55,0.0,-0.90622,6e-05,13.06272]
[1776514107256,35.67,76197.95,0.0,-0.9057,6e-05,13.1166]
[1776514108264,35.67,76209.86,0.0,-0.90498,6e-05,13.19266]
[1776514109271,35.67,76211.27,0.0,-0.9049,6e-05,13.20167]
[1776514110506,35.67,76211.27,0.0,-0.9049,6e-05,13.20167]
[1776514110690,35.67,76211.27,0.0,-0.9049,6e-05,13.20167]
[1776514110904,35.67,76211.27,0.0,-0.9049,6e-05,13.20167]
[1776514110946,35.67,76211.27,0.0,-0.9049,6e-05,13.20167]
[1776514111006,35.67,76210.47,0.0,-0.90497,6e-05,13.19327]
[1776514116320,35.67,76214.43,0.0,-0.90472,6e-05,13.21881]
[1776514121355,35.67,76214.23,0.0,-0.90473,6e-05,13.21772]
[1776514124376,35.67,76206.58,0.0,-0.9052,6e-05,13.16902]
[1776514126390,35.67,76213.11,0.0,-0.9048,6e-05,13.21088]
[1776514127420,35.67,76213.11,0.0,-0.9048,6e-05,13.21088]
[1776514127443,35.67,76213.11,0.0,-0.9048,6e-05,13.21088]
[1776514127904,35.67,76213.11,0.0,-0.9048,6e-05,13.21088]
[1776514127953,35.67,76213.11,0.0,-0.9048,6e-05,13.21088]
[1776514128005,35.67,76214.08,0.0,-0.90474,6e-05,13.21725]
[1776514130418,35.67,76218.68,0.0,-0.90446,6e-05,13.24675]
[1776514132718,35.67,76218.68,0.0,-0.90446,6e-05,13.24675]
[1776514132942,35.67,76218.68,0.0,-0.90446,6e-05,13.24675]
[1776514133043,35.67,76218.68,0.0,-0.90446,6e-05,13.24681]
[1776514134738,35.67,76218.72,0.0,-0.90445,6e-05,13.24706]
[1776514134938,35.67,76218.72,0.0,-0.90445,6e-05,13.24706]
[1776514142502,35.67,76224.25,0.0,-0.90411,6e-05,13.28259]
[1776514145042,35.67,76224.35,0.0,-0.90411,6e-05,13.28324]
[1776514145193,35.67,76226.05,0.0,-0.904,6e-05,13.29409]
[1776514145538,35.67,76226.05,0.0,-0.904,6e-05,13.29409]
[1776514145694,35.67,76226.05,0.0,-0.904,6e-05,13.29409]
[1776514145795,35.67,76226.69,0.0,-0.90397,6e-05,13.29811]
[1776514149552,35.67,76230.95,0.0,-0.90371,6e-05,13.32524]
[1776514150559,35.67,76235.61,0.0,-0.90342,6e-05,13.35507]
[1776514151566,35.67,76233.85,0.0,-0.90353,6e-05,13.34355]
[1776514152178,35.67,76233.85,0.0,-0.90353,6e-05,13.34355]
[1776514152191,35.67,76233.85,0.0,-0.90353,6e-05,13.34355]
[1776514152631,35.67,76233.85,0.0,-0.90353,6e-05,13.34355]
[1776514152694,35.67,76233.85,0.0,-0.90353,6e-05,13.34355]
[1776514152729,35.67,76233.01,0.0,-0.90358,6e-05,13.33805]
[1776514158615,35.67,76238.09,0.0,-0.90328,6e-05,13.37]
[1776514159959,35.67,76238.09,0.0,-0.90328,6e-05,13.37]
[1776514160040,35.67,76238.28,0.0,-0.90327,6e-05,13.37108]
[1776514160195,35.67,76238.28,0.0,-0.90327,6e-05,13.37108]
[1776514160342,35.67,76238.28,0.0,-0.90327,6e-05,13.37108]
[1776514160451,35.67,76238.28,0.0,-0.90327,6e-05,13.37108]
[1776514162644,35.67,76243.79,0.0,-0.90293,6e-05,13.40603]
[1776514163789,35.67,76243.79,0.0,-0.90293,6e-05,13.40603]
[1776514164338,35.67,76244.01,0.0,-0.90292,6e-05,13.40726]
[1776514165665,35.67,76234.92,0.0,-0.90348,6e-05,13.34853]
[1776514166672,35.67,76228.22,0.0,-0.9039,6e-05,13.30548]
[1776514167976,35.67,76228.22,0.0,-0.9039,6e-05,13.30548]
[1776514167990,35.67,76217.31,0.0,-0.90456,6e-05,13.23563]
[1776514168686,35.67,76215.83,0.0,-0.90465,6e-05,13.22625]
[1776514173721,35.67,76217.63,0.0,-0.90456,6e-05,13.2349]
[1776514178866,35.67,76221.03,0.0,-0.90435,6e-05,13.2569]
[1776514178936,35.67,76221.03,0.0,-0.90435,6e-05,13.2569]
[1776514178959,35.67,76221.03,0.0,-0.90435,6e-05,13.2569]
[1776514179040,35.67,76220.84,0.0,-0.90436,6e-05,13.25575]
[1776514179193,35.67,76220.84,0.0,-0.90436,6e-05,13.25575]
[1776514179763,35.67,76212.85,0.0,-0.90485,6e-05,13.20474]
[1776514180770,35.67,76210.72,0.0,-0.90497,6e-05,13.19128]
[1776514183996,35.67,76209.88,0.0,-0.90502,6e-05,13.18625]
[1776514184072,35.67,76209.88,0.0,-0.90502,6e-05,13.18625]
[1776514184046,35.67,76208.85,0.0,-0.90508,6e-05,13.17984]
[1776514184195,35.67,76208.85,0.0,-0.90508,6e-05,13.17984]
[1776514184798,35.67,76207.8,0.0,-0.90514,6e-05,13.17332]
[1776514187132,35.67,76207.33,0.0,-0.90517,6e-05,13.17051]
[1776514186813,35.67,76213.41,0.0,-0.9048,6e-05,13.20951]
[1776514187194,35.67,76213.41,0.0,-0.9048,6e-05,13.20951]
[1776514193879,35.67,76215.26,0.0,-0.90468,6e-05,13.22221]
[1776514195150,35.67,76215.26,0.0,-0.90468,6e-05,13.22221]
[1776514195204,35.67,76214.26,0.0,-0.90474,6e-05,13.21593]
[1776514195781,35.67,76214.26,0.0,-0.90474,6e-05,13.21593]
[1776514195941,35.67,76214.26,0.0,-0.90474,6e-05,13.21593]
[1776514195983,35.67,76213.22,0.0,-0.9048,6e-05,13.20941]
[1776514202943,35.67,76212.61,0.0,-0.90483,6e-05,13.20644]
[1776514204333,35.67,76212.72,0.0,-0.90482,6e-05,13.20728]
[1776514204438,35.67,76212.72,0.0,-0.90482,6e-05,13.20728]
[1776514205853,35.67,76212.18,0.0,-0.90485,6e-05,13.20397]
[1776514205942,35.67,76212.18,0.0,-0.90485,6e-05,13.20397]
[1776514206041,35.67,76212.18,0.0,-0.90485,6e-05,13.20411]
[1776514209554,35.68,76215.27,0.0,-0.90466,6e-05,13.22426]
[1776514209692,35.68,76215.27,0.0,-0.90466,6e-05,13.22426]
[1776514212008,35.68,76211.01,0.0,-0.90491,6e-05,13.1974]
[1776514213736,35.68,76208.76,0.0,-0.90505,6e-05,13.18319]
[1776514213791,35.68,76208.76,0.0,-0.90505,6e-05,13.18319]
[1776514213939,35.68,76208.76,0.0,-0.90505,6e-05,13.18319]
[1776514214020,35.68,76208.51,0.0,-0.90506,6e-05,13.18177]
[1776514220062,35.68,76206.8,0.0,-0.90516,6e-05,13.17197]
[1776514222393,35.68,76205.05,0.0,-0.90526,6e-05,13.1612]
[1776514222439,35.68,76205.05,0.0,-0.90526,6e-05,13.1612]
[1776514222809,35.68,76205.05,0.0,-0.90526,6e-05,13.1612]
[1776514222942,35.68,76205.05,0.0,-0.90526,6e-05,13.1612]
[1776514223083,35.68,76204.98,0.0,-0.90526,6e-05,13.16095]
[1776514224090,35.68,76209.37,0.0,-0.90499,6e-05,13.18915]
[1776514225121,35.68,76209.37,0.0,-0.90499,6e-05,13.18915]
[1776514225180,35.68,76209.5,0.0,-0.90498,6e-05,13.19014]
[1776514225190,35.68,76209.5,0.0,-0.90498,6e-05,13.19014]
[1776514225245,35.68,76209.5,0.0,-0.90498,6e-05,13.19014]
[1776514225442,35.68,76209.5,0.0,-0.90498,6e-05,13.19014]
[1776514231139,35.68,76212.01,0.0,-0.90484,6e-05,13.20366]
[1776514235609,35.68,76212.84,0.0,-0.90479,6e-05,13.20947]
[1776514235695,35.68,76212.84,0.0,-0.90479,6e-05,13.20947]
[1776514236025,35.68,76212.84,0.0,-0.90479,6e-05,13.20947]
[1776514236174,35.68,76212.88,0.0,-0.90478,6e-05,13.20985]
[1776514236195,35.68,76212.88,0.0,-0.90478,6e-05,13.20985]
[1776514241209,35.68,76212.17,0.0,-0.90482,6e-05,13.20594]
[1776514246244,35.68,76212.91,0.0,-0.90477,6e-05,13.21132]
[1776514249055,35.68,76213.07,0.0,-0.90476,6e-05,13.21246]
[1776514249196,35.68,76213.07,0.0,-0.90476,6e-05,13.21246]
[1776514249097,35.68,76214.17,0.0,-0.90469,6e-05,13.21972]
[1776514249792,35.68,76214.17,0.0,-0.90469,6e-05,13.21972]
[1776514249954,35.68,76214.17,0.0,-0.90469,6e-05,13.21972]
[1776514250019,35.68,76214.77,0.0,-0.90465,6e-05,13.22366]
[1776514255309,35.68,76214.69,0.0,-0.90465,6e-05,13.22369]
[1776514258853,35.68,76214.69,0.0,-0.90465,6e-05,13.22369]
[1776514258944,35.68,76214.69,0.0,-0.90465,6e-05,13.22369]
[1776514259084,35.68,76214.69,0.0,-0.90465,6e-05,13.22369]
[1776514259192,35.68,76214.69,0.0,-0.90465,6e-05,13.22369]
[1776514259185,35.69,76214.69,0.0,-0.90465,6e-05,13.22414]
[1776514265379,35.69,76214.69,0.0,-0.90464,6e-05,13.2248]
[1776514273435,35.69,76215.35,0.0,-0.90459,6e-05,13.22992]
[1776514274412,35.69,76215.35,0.0,-0.90459,6e-05,13.22992]
[1776514274438,35.69,76215.35,0.0,-0.90459,6e-05,13.22992]
[1776514274930,35.69,76215.35,0.0,-0.90459,6e-05,13.22992]
[1776514275194,35.69,76215.35,0.0,-0.90459,6e-05,13.22992]
[1776514275198,35.69,76215.35,0.0,-0.90459,6e-05,13.23014]
[1776514282498,35.69,76215.37,0.0,-0.90458,6e-05,13.23104]
[1776514291566,35.69,76215.72,0.0,-0.90457,6e-05,13.23096]
[1776514297608,35.69,76216.07,0.0,-0.90454,6e-05,13.23387]
[1776514302268,35.69,76213.2,0.0,-0.90471,6e-05,13.21599]
[1776514302440,35.69,76213.2,0.0,-0.90471,6e-05,13.21599]
[1776514302843,35.69,76213.2,0.0,-0.90471,6e-05,13.21599]
[1776514302940,35.69,76213.2,0.0,-0.90471,6e-05,13.21599]
[1776514302944,35.69,76211.34,0.0,-0.90482,6e-05,13.20438]
[1776514309692,35.69,76211.9,0.0,-0.90478,6e-05,13.20885]
[1776514314727,35.7,76211.7,0.0,-0.90478,6e-05,13.20844]
[1776514318343,35.7,76210.81,0.0,-0.90483,6e-05,13.20318]
[1776514318437,35.7,76210.81,0.0,-0.90483,6e-05,13.20318]
[1776514319141,35.7,76210.81,0.0,-0.90483,6e-05,13.20318]
[1776514319194,35.7,76210.81,0.0,-0.90483,6e-05,13.20318]
[1776514319151,35.7,76210.6,0.0,-0.90485,6e-05,13.20199]
[1776514332853,35.7,76199.06,0.0,-0.90553,6e-05,13.13037]
[1776514333969,35.7,76199.06,0.0,-0.90553,6e-05,13.13037]
[1776514334190,35.7,76199.06,0.0,-0.90553,6e-05,13.13037]
[1776514334290,35.7,76192.41,0.0,-0.90592,6e-05,13.08831]
[1776514335193,35.7,76192.41,0.0,-0.90592,6e-05,13.08831]
[1776514335448,35.7,76191.64,0.0,-0.90597,6e-05,13.08371]
[1776514339726,35.7,76188.54,0.0,-0.90614,6e-05,13.06506]
[1776514339942,35.7,76188.54,0.0,-0.90614,6e-05,13.06506]
[1776514339948,35.7,76188.54,0.0,-0.90614,6e-05,13.06506]
[1776514340197,35.7,76188.54,0.0,-0.90614,6e-05,13.06506]
[1776514340222,35.7,76186.63,0.0,-0.90626,6e-05,13.05319]
[1776514346182,35.7,76186.78,0.0,-0.90623,6e-05,13.05547]
[1776514346283,35.71,76186.2,0.0,-0.90627,6e-05,13.05204]
[1776514346436,35.71,76186.2,0.0,-0.90627,6e-05,13.05204]
[1776514346521,35.71,76186.2,0.0,-0.90627,6e-05,13.05204]
[1776514346695,35.71,76186.2,0.0,-0.90627,6e-05,13.05204]
[1776514346951,35.71,76186.13,0.0,-0.90627,6e-05,13.05185]
[1776514351986,35.71,76186.02,0.0,-0.90628,6e-05,13.04908]
[1776514356126,35.71,76183.68,0.0,-0.90642,6e-05,13.03494]
[1776514356195,35.71,76183.68,0.0,-0.90642,6e-05,13.03494]
[1776514356296,35.71,76183.61,0.0,-0.90642,6e-05,13.03476]
[1776514357355,35.71,76183.18,0.0,-0.90644,6e-05,13.03229]
[1776514357442,35.71,76183.18,0.0,-0.90644,6e-05,13.03229]
[1776514363062,35.71,76181.75,0.0,-0.90651,6e-05,13.02478]
[1776514363530,35.71,76181.75,0.0,-0.90651,6e-05,13.02478]
[1776514363691,35.71,76181.75,0.0,-0.90651,6e-05,13.02478]
[1776514363792,35.71,76181.75,0.0,-0.90651,6e-05,13.02506]
[1776514364765,35.71,76181.75,0.0,-0.90651,6e-05,13.02506]
[1776514364941,35.71,76181.75,0.0,-0.90651,6e-05,13.02506]
[1776514367091,35.71,76175.57,0.0,-0.90687,6e-05,12.98674]
[1776514367920,35.71,76175.57,0.0,-0.90687,6e-05,12.98674]
[1776514367940,35.71,76175.57,0.0,-0.90687,6e-05,12.98674]
[1776514368098,35.71,76173.19,0.0,-0.90701,6e-05,12.97201]
[1776514368696,35.71,76173.19,0.0,-0.90701,6e-05,12.97201]
[1776514368943,35.71,76173.19,0.0,-0.90701,6e-05,12.97201]
[1776514374140,35.72,76174.98,0.0,-0.90688,6e-05,12.98548]
[1776514375257,35.72,76174.98,0.0,-0.90688,6e-05,12.98548]
[1776514375443,35.72,76174.73,0.0,-0.9069,6e-05,12.98424]
[1776514381094,35.72,76174.16,0.0,-0.90691,6e-05,12.98237]
[1776514382050,35.72,76174.16,0.0,-0.90691,6e-05,12.98272]
[1776514382201,35.72,76174.16,0.0,-0.90691,6e-05,12.98272]
[1776514383935,35.72,76173.82,0.0,-0.90692,6e-05,12.98127]
[1776514384036,35.72,76173.82,0.0,-0.90692,6e-05,12.98163]
[1776514389245,35.73,76172.47,0.0,-0.90698,6e-05,12.97487]
[1776514390810,35.73,76171.91,0.0,-0.90701,6e-05,12.9717]
[1776514390942,35.73,76171.91,0.0,-0.90701,6e-05,12.9717]
[1776514393273,35.73,76176.69,0.0,-0.90672,6e-05,13.00311]
[1776514394149,35.73,76176.69,0.0,-0.90672,6e-05,13.00311]
[1776514394217,35.73,76176.69,0.0,-0.90672,6e-05,13.00311]
[1776514394280,35.73,76185.54,0.0,-0.90618,6e-05,13.05962]
[1776514395287,35.73,76194.34,0.0,-0.90565,6e-05,13.11583]
[1776514395862,35.73,76194.34,0.0,-0.90565,6e-05,13.11583]
[1776514395942,35.73,76194.34,0.0,-0.90565,6e-05,13.11583]
[1776514396295,35.73,76195.49,0.0,-0.90558,6e-05,13.12336]
[1776514397588,35.73,76199.36,0.0,-0.90534,6e-05,13.14818]
[1776514397689,35.73,76199.36,0.0,-0.90534,6e-05,13.14818]
[1776514398308,35.73,76200.43,0.0,-0.90527,6e-05,13.15515]
[1776514399315,35.73,76208.21,0.0,-0.9048,6e-05,13.20488]
[1776514400322,35.73,76214.57,0.0,-0.90441,6e-05,13.24553]
[1776514402458,35.73,76215.09,0.0,-0.90438,6e-05,13.24889]
[1776514402689,35.73,76215.09,0.0,-0.90438,6e-05,13.24889]
[1776514405358,35.73,76209.37,0.0,-0.90473,6e-05,13.21246]
[1776514407278,35.73,76209.37,0.0,-0.90473,6e-05,13.21246]
[1776514407441,35.73,76205.64,0.0,-0.90495,6e-05,13.18885]
[1776514412122,35.73,76207.33,0.0,-0.90485,6e-05,13.19996]
[1776514412191,35.73,76207.33,0.0,-0.90485,6e-05,13.19996]
[1776514414067,35.73,76210.18,0.0,-0.90469,6e-05,13.21499]
[1776514414215,35.73,76210.18,0.0,-0.90469,6e-05,13.21499]
[1776514414314,35.73,76222.64,0.0,-0.90393,6e-05,13.29458]
[1776514415427,35.73,76228.34,0.0,-0.90359,6e-05,13.33097]
[1776514417362,35.73,76228.34,0.0,-0.90359,6e-05,13.33097]
[1776514417441,35.73,76229.61,0.0,-0.90351,6e-05,13.33899]
[1776514417442,35.73,76230.79,0.0,-0.90344,6e-05,13.34643]
[1776514419456,35.73,76236.5,0.0,-0.90309,6e-05,13.38275]
[1776514420528,35.73,76236.5,0.0,-0.90309,6e-05,13.38275]
[1776514420692,35.73,76236.5,0.0,-0.90309,6e-05,13.38275]
[1776514429535,35.73,76235.44,0.0,-0.90317,6e-05,13.37413]
[1776514431392,35.73,76235.44,0.0,-0.90317,6e-05,13.37413]
[1776514431442,35.73,76233.64,0.0,-0.90329,6e-05,13.36231]
[1776514433937,35.73,76235.43,0.0,-0.90318,6e-05,13.37364]
[1776514434187,35.73,76235.43,0.0,-0.90318,6e-05,13.37364]
[1776514434219,35.73,76236.02,0.0,-0.90314,6e-05,13.37713]
[1776514436307,35.73,76235.98,0.0,-0.90315,6e-05,13.37687]
[1776514436439,35.73,76235.27,0.0,-0.90319,6e-05,13.37217]
[1776514441619,35.72,76235.77,0.0,-0.90317,6e-05,13.37456]
[1776514442910,35.72,76235.77,0.0,-0.90317,6e-05,13.37456]
[1776514442937,35.72,76235.77,0.0,-0.90317,6e-05,13.37456]
[1776514445256,35.72,76233.14,0.0,-0.90333,6e-05,13.35745]
[1776514445300,35.72,76233.07,0.0,-0.90334,6e-05,13.35679]
[1776514445436,35.72,76233.07,0.0,-0.90334,6e-05,13.35679]
[1776514450682,35.72,76230.53,0.0,-0.9035,6e-05,13.34007]
[1776514455042,35.72,76229.89,0.0,-0.90354,6e-05,13.33581]
[1776514455188,35.72,76229.89,0.0,-0.90354,6e-05,13.33581]
[1776514456724,35.72,76220.73,0.0,-0.9041,6e-05,13.27693]
[1776514458741,35.72,76215.42,0.0,-0.90443,6e-05,13.24299]
[1776514459449,35.72,76215.42,0.0,-0.90443,6e-05,13.24299]
[1776514459689,35.72,76215.42,0.0,-0.90443,6e-05,13.24299]
[1776514460329,35.72,76215.42,0.0,-0.90443,6e-05,13.24299]
[1776514460438,35.72,76214.5,0.0,-0.90448,6e-05,13.23723]
[1776514465791,35.72,76209.84,0.0,-0.90476,6e-05,13.20797]
[1776514468917,35.72,76210.1,0.0,-0.90474,6e-05,13.20986]
[1776514471833,35.72,76222.12,0.0,-0.90403,6e-05,13.28372]
[1776514472840,35.72,76228.71,0.0,-0.90362,6e-05,13.32596]
[1776514473848,35.72,76231.88,0.0,-0.90343,6e-05,13.34626]
[1776514474855,35.72,76238.16,0.0,-0.90304,6e-05,13.38646]
[1776514475862,35.72,76244.95,0.0,-0.90263,6e-05,13.42995]
[1776514477071,35.72,76244.95,0.0,-0.90263,6e-05,13.42995]
[1776514477328,35.72,76243.72,0.0,-0.90271,6e-05,13.42169]
[1776514478160,35.72,76243.72,0.0,-0.90271,6e-05,13.42169]
[1776514481052,35.72,76242.76,0.0,-0.90277,6e-05,13.41495]
[1776514481188,35.72,76242.76,0.0,-0.90277,6e-05,13.41495]
[1776514481280,35.72,76243.1,0.0,-0.90275,6e-05,13.41694]
[1776514486939,35.72,76241.33,0.0,-0.90287,6e-05,13.40443]
[1776514489955,35.72,76239.78,0.0,-0.90297,6e-05,13.39415]
[1776514490200,35.72,76239.78,0.0,-0.90297,6e-05,13.39415]
[1776514496007,35.72,76239.69,0.0,-0.90299,6e-05,13.39242]
[1776514498852,35.72,76239.53,0.0,-0.903,6e-05,13.39106]
[1776514498939,35.72,76239.53,0.0,-0.903,6e-05,13.39106]
[1776514499248,35.72,76239.53,0.0,-0.903,6e-05,13.39106]
[1776514499439,35.72,76239.53,0.0,-0.903,6e-05,13.39106]
[1776514499462,35.72,76239.35,0.0,-0.90301,6e-05,13.38974]
[1776514502046,35.72,76233.51,0.0,-0.90338,6e-05,13.35182]
[1776514504608,35.72,76230.72,0.0,-0.90355,6e-05,13.33373]
[1776514504695,35.72,76230.72,0.0,-0.90355,6e-05,13.33373]
[1776514506074,35.72,76237.03,0.0,-0.90316,6e-05,13.37403]
[1776514507081,35.72,76241.53,0.0,-0.90289,6e-05,13.40277]
[1776514508363,35.72,76241.53,0.0,-0.90289,6e-05,13.40277]
[1776514508439,35.72,76241.53,0.0,-0.90289,6e-05,13.40277]
[1776514508685,35.72,76241.84,0.0,-0.90287,6e-05,13.40458]
[1776514508936,35.72,76241.84,0.0,-0.90287,6e-05,13.40458]
[1776514509095,35.72,76242.92,0.0,-0.90281,6e-05,13.41133]
[1776514513023,35.71,76246.45,0.0,-0.9026,6e-05,13.4334]
[1776514513189,35.71,76246.45,0.0,-0.9026,6e-05,13.4334]
[1776514519523,35.71,76252.42,0.0,-0.90224,6e-05,13.47022]
[1776514519687,35.71,76252.42,0.0,-0.90224,6e-05,13.47022]
[1776514522475,35.71,76257.84,0.0,-0.90191,6e-05,13.50423]
[1776514522476,35.71,76260.61,0.0,-0.90174,6e-05,13.52175]
[1776514522686,35.71,76260.61,0.0,-0.90174,6e-05,13.52175]
[1776514524200,35.71,76256.13,0.0,-0.90203,6e-05,13.49221]
[1776514526883,35.71,76253.39,0.0,-0.90221,6e-05,13.474]
[1776514526940,35.71,76253.39,0.0,-0.90221,6e-05,13.474]
[1776514532256,35.71,76257.46,0.0,-0.90199,6e-05,13.49515]
[1776514533055,35.71,76257.46,0.0,-0.90199,6e-05,13.49515]
[1776514533194,35.71,76257.46,0.0,-0.90199,6e-05,13.49515]
[1776514533533,35.71,76256.83,0.0,-0.90203,6e-05,13.49079]
[1776514533700,35.71,76256.83,0.0,-0.90203,6e-05,13.49079]
[1776514535277,35.7,76253.56,0.0,-0.90224,6e-05,13.46915]
[1776514537393,35.7,76252.71,0.0,-0.9023,6e-05,13.46342]
[1776514537441,35.7,76252.71,0.0,-0.9023,6e-05,13.46342]
[1776514545346,35.7,76253.34,0.0,-0.90228,6e-05,13.46511]
[1776514547361,35.7,76258.95,0.0,-0.90194,6e-05,13.50067]
[1776514548917,35.7,76260.18,0.0,-0.90187,6e-05,13.50827]
[1776514548938,35.7,76260.18,0.0,-0.90187,6e-05,13.50827]
[1776514549630,35.7,76260.24,0.0,-0.90187,6e-05,13.50832]
[1776514549692,35.7,76260.24,0.0,-0.90187,6e-05,13.50832]
[1776514550382,35.7,76261.31,0.0,-0.9018,6e-05,13.51488]
[1776514555232,35.7,76263.87,0.0,-0.90166,6e-05,13.52997]
[1776514555438,35.7,76263.87,0.0,-0.90166,6e-05,13.52997]
[1776514560451,35.69,76267.53,0.0,-0.90145,6e-05,13.55142]
[1776514565488,35.69,76267.77,0.0,-0.90145,6e-05,13.55107]
[1776514565606,35.69,76267.77,0.0,-0.90145,6e-05,13.55107]
[1776514565694,35.69,76267.77,0.0,-0.90145,6e-05,13.55107]
[1776514566571,35.69,76267.73,0.0,-0.90146,6e-05,13.55048]
[1776514566692,35.69,76267.73,0.0,-0.90146,6e-05,13.55048]
[1776514567502,35.69,76268.17,0.0,-0.90144,6e-05,13.55299]
[1776514572537,35.69,76268.29,0.0,-0.90144,6e-05,13.55213]
[1776514573783,35.69,76268.29,0.0,-0.90144,6e-05,13.55213]
[1776514573940,35.69,76268.29,0.0,-0.90144,6e-05,13.55213]
[1776514579587,35.68,76275.78,0.0,-0.901,6e-05,13.59787]
[1776514580594,35.68,76269.48,0.0,-0.9014,6e-05,13.55705]
[1776514582178,35.68,76269.48,0.0,-0.9014,6e-05,13.55705]
[1776514582439,35.68,76269.48,0.0,-0.9014,6e-05,13.55705]
[1776514583347,35.68,76268.24,0.0,-0.90148,6e-05,13.54894]
[1776514583436,35.68,76268.24,0.0,-0.90148,6e-05,13.54894]
[1776514583537,35.68,76268.57,0.0,-0.90146,6e-05,13.55102]
[1776514588653,35.68,76259.59,0.0,-0.90202,6e-05,13.49251]
[1776514589579,35.68,76259.59,0.0,-0.90202,6e-05,13.49251]
[1776514589701,35.68,76259.59,0.0,-0.90202,6e-05,13.49251]
[1776514589801,35.68,76259.32,0.0,-0.90204,6e-05,13.49045]
[1776514593084,35.68,76260.5,0.0,-0.90199,6e-05,13.49409]
[1776514593133,35.68,76260.5,0.0,-0.90199,6e-05,13.49409]
[1776514593196,35.68,76260.5,0.0,-0.90199,6e-05,13.49409]
[1776514593295,35.68,76263.02,0.0,-0.90184,6e-05,13.50966]
[1776514594695,35.68,76256.47,0.0,-0.90225,6e-05,13.46712]
[1776514596848,35.68,76255.24,0.0,-0.90233,6e-05,13.45892]
[1776514596928,35.68,76255.24,0.0,-0.90233,6e-05,13.45892]
[1776514596939,35.68,76255.24,0.0,-0.90233,6e-05,13.45892]
[1776514597030,35.68,76256.61,0.0,-0.90225,6e-05,13.46719]
[1776514602751,35.67,76255.61,0.0,-0.90233,6e-05,13.45935]
[1776514603967,35.67,76255.61,0.0,-0.90233,6e-05,13.45935]
[1776514604196,35.67,76255.61,0.0,-0.90233,6e-05,13.45935]
[1776514604804,35.67,76255.21,0.0,-0.90236,6e-05,13.45625]
[1776514604943,35.67,76255.21,0.0,-0.90236,6e-05,13.45625]
[1776514605012,35.67,76255.21,0.0,-0.90236,6e-05,13.456]
[1776514606201,35.67,76255.21,0.0,-0.90236,6e-05,13.456]
[1776514606779,35.67,76241.34,0.0,-0.90322,6e-05,13.36659]
[1776514607786,35.67,76229.86,0.0,-0.90393,6e-05,13.29285]
[1776514608793,35.67,76228.67,0.0,-0.904,6e-05,13.28521]
[1776514610968,35.67,76228.67,0.0,-0.904,6e-05,13.28521]
[1776514611192,35.67,76228.67,0.0,-0.904,6e-05,13.28521]
[1776514611569,35.67,76228.67,0.0,-0.904,6e-05,13.28521]
[1776514611706,35.67,76228.67,0.0,-0.904,6e-05,13.28519]
[1776514611814,35.67,76228.45,0.0,-0.90401,6e-05,13.28378]
[1776514616538,35.67,76231.75,0.0,-0.90381,6e-05,13.30487]
[1776514616690,35.67,76233.29,0.0,-0.90372,6e-05,13.31471]
[1776514617858,35.67,76242.06,0.0,-0.90318,6e-05,13.37087]
[1776514618865,35.67,76249.5,0.0,-0.90272,6e-05,13.41863]
[1776514619636,35.67,76249.5,0.0,-0.90272,6e-05,13.41863]
[1776514619696,35.67,76249.5,0.0,-0.90272,6e-05,13.41863]
[1776514619872,35.67,76249.87,0.0,-0.9027,6e-05,13.42087]
[1776514622411,35.67,76249.69,0.0,-0.90271,6e-05,13.41951]
[1776514622439,35.67,76249.69,0.0,-0.90271,6e-05,13.41951]
[1776514622442,35.67,76251.26,0.0,-0.90262,6e-05,13.42922]
[1776514625384,35.67,76251.06,0.0,-0.90264,6e-05,13.42772]
[1776514625441,35.67,76251.06,0.0,-0.90264,6e-05,13.42772]
[1776514630950,35.67,76251.45,0.0,-0.90263,6e-05,13.42875]
[1776514632593,35.67,76251.45,0.0,-0.90263,6e-05,13.42875]
[1776514632690,35.67,76252.02,0.0,-0.90259,6e-05,13.43221]
[1776514633678,35.67,76252.33,0.0,-0.90258,6e-05,13.43401]
[1776514633694,35.67,76252.33,0.0,-0.90258,6e-05,13.43401]
[1776514633971,35.67,76252.31,0.0,-0.90258,6e-05,13.43368]
[1776514639007,35.67,76255.01,0.0,-0.90242,6e-05,13.44999]
[1776514640730,35.67,76254.87,0.0,-0.90243,6e-05,13.44885]
[1776514640944,35.67,76254.87,0.0,-0.90243,6e-05,13.44885]
[1776514642028,35.66,76249.95,0.0,-0.90274,6e-05,13.41673]
[1776514644394,35.66,76248.36,0.0,-0.90284,6e-05,13.40609]
[1776514644447,35.66,76248.36,0.0,-0.90284,6e-05,13.40609]
[1776514645517,35.66,76246.33,0.0,-0.90297,6e-05,13.39287]
[1776514645538,35.66,76244.94,0.0,-0.90306,6e-05,13.38379]
[1776514645704,35.66,76244.94,0.0,-0.90306,6e-05,13.38379]
[1776514650027,35.66,76241.82,0.0,-0.90326,6e-05,13.36329]
[1776514650193,35.66,76241.82,0.0,-0.90326,6e-05,13.36329]
[1776514652902,35.66,76244.97,0.0,-0.90308,6e-05,13.37989]
[1776514652940,35.66,76244.97,0.0,-0.90308,6e-05,13.37989]
[1776514653105,35.66,76247.32,0.0,-0.90294,6e-05,13.39486]
[1776514655809,35.66,76247.85,0.0,-0.90291,6e-05,13.39796]
[1776514655937,35.66,76247.85,0.0,-0.90291,6e-05,13.39796]
[1776514661085,35.66,76247.45,0.0,-0.90294,6e-05,13.39455]
[1776514661194,35.66,76247.45,0.0,-0.90294,6e-05,13.39455]
[1776514661251,35.66,76243.93,0.0,-0.90316,6e-05,13.37177]
[1776514663015,35.66,76243.93,0.0,-0.90316,6e-05,13.37177]
[1776514663188,35.66,76243.93,0.0,-0.90316,6e-05,13.37177]
[1776514669090,35.66,76244.21,0.0,-0.90315,6e-05,13.37282]
[1776514669199,35.66,76244.21,0.0,-0.90315,6e-05,13.37282]
[1776514670528,35.66,76245.22,0.0,-0.90309,6e-05,13.3792]
[1776514670537,35.66,76246.12,0.0,-0.90304,6e-05,13.38488]
[1776514670700,35.66,76246.12,0.0,-0.90304,6e-05,13.38488]
[1776514671693,35.66,76247.58,0.0,-0.90295,6e-05,13.39414]
[1776514671941,35.66,76247.58,0.0,-0.90295,6e-05,13.39414]
[1776514675260,35.66,76255.43,0.0,-0.90247,6e-05,13.44399]
[1776514678272,35.66,76255.67,0.0,-0.90246,6e-05,13.44514]
[1776514678439,35.66,76255.67,0.0,-0.90246,6e-05,13.44514]
[1776514678540,35.66,76260.18,0.0,-0.90218,6e-05,13.47399]
[1776514680248,35.66,76261.51,0.0,-0.9021,6e-05,13.48232]
[1776514680290,35.66,76261.51,0.0,-0.9021,6e-05,13.48232]
[1776514680296,35.66,76263.91,0.0,-0.90195,6e-05,13.49754]
[1776514682310,35.66,76270.08,0.0,-0.90158,6e-05,13.53676]
[1776514683336,35.65,76278.56,0.0,-0.90105,6e-05,13.59122]
[1776514683997,35.65,76278.56,0.0,-0.90105,6e-05,13.59122]
[1776514684333,35.65,76295.7,0.0,-0.89998,6e-05,13.70184]
[1776514685340,35.65,76287.96,0.0,-0.90047,6e-05,13.65131]
[1776514686347,35.65,76279.73,0.0,-0.90099,6e-05,13.59775]
[1776514687174,35.65,76279.73,0.0,-0.90099,6e-05,13.59775]
[1776514687354,35.65,76277.66,0.0,-0.90112,6e-05,13.58417]
[1776514689368,35.65,76272.9,0.0,-0.90142,6e-05,13.55297]
[1776514692389,35.65,76265.81,0.0,-0.90187,6e-05,13.50613]
[1776514696928,35.65,76263.75,0.0,-0.90201,6e-05,13.49199]
[1776514696940,35.65,76263.75,0.0,-0.90201,6e-05,13.49199]
[1776514697427,35.65,76268.07,0.0,-0.90174,6e-05,13.51994]
[1776514699696,35.65,76271.75,0.0,-0.90151,6e-05,13.54367]
[1776514699939,35.65,76271.75,0.0,-0.90151,6e-05,13.54367]
[1776514703918,35.65,76268.22,0.0,-0.90172,6e-05,13.52184]
[1776514703941,35.65,76268.22,0.0,-0.90172,6e-05,13.52184]
[1776514704538,35.65,76268.22,0.0,-0.90172,6e-05,13.52184]
[1776514704639,35.65,76267.51,0.0,-0.90176,6e-05,13.51758]
[1776514704689,35.65,76267.51,0.0,-0.90176,6e-05,13.51758]
[1776514709456,35.65,76270.97,0.0,-0.90153,6e-05,13.54125]
[1776514709695,35.65,76274.96,0.0,-0.90128,6e-05,13.56732]
[1776514711096,35.65,76275.76,0.0,-0.90123,6e-05,13.57275]
[1776514711194,35.65,76275.76,0.0,-0.90123,6e-05,13.57275]
[1776514711522,35.65,76275.9,0.0,-0.90124,6e-05,13.57056]
[1776514714543,35.66,76282.48,0.0,-0.90082,6e-05,13.61392]
[1776514715017,35.66,76282.48,0.0,-0.90082,6e-05,13.61392]
[1776514715204,35.66,76282.48,0.0,-0.90082,6e-05,13.61392]
[1776514715550,35.66,76288.25,0.0,-0.90045,6e-05,13.65153]
[1776514717564,35.66,76294.01,0.0,-0.90009,6e-05,13.68925]
[1776514719497,35.66,76297.42,0.0,-0.89987,6e-05,13.71151]
[1776514719691,35.66,76297.42,0.0,-0.89987,6e-05,13.71151]
[1776514721592,35.66,76308.99,0.0,-0.89914,6e-05,13.78697]
[1776514722598,35.66,76310.11,0.0,-0.89906,6e-05,13.79426]
[1776514723040,35.66,76310.11,0.0,-0.89906,6e-05,13.79426]
[1776514723197,35.66,76310.11,0.0,-0.89906,6e-05,13.79426]
[1776514725397,35.66,76310.63,0.0,-0.89903,6e-05,13.79766]
[1776514725446,35.66,76310.63,0.0,-0.89903,6e-05,13.79766]
[1776514725620,35.66,76311.49,0.0,-0.89898,6e-05,13.80328]
[1776514727634,35.66,76298.57,0.0,-0.89979,6e-05,13.71935]
[1776514728240,35.66,76298.57,0.0,-0.89979,6e-05,13.71935]
[1776514728442,35.66,76298.57,0.0,-0.89979,6e-05,13.71935]
[1776514728641,35.66,76298.59,0.0,-0.89979,6e-05,13.71963]
[1776514730655,35.66,76306.71,0.0,-0.89928,6e-05,13.77262]
[1776514730840,35.66,76306.71,0.0,-0.89928,6e-05,13.77262]
[1776514730944,35.66,76306.71,0.0,-0.89928,6e-05,13.77262]
[1776514731527,35.66,76306.71,0.0,-0.89928,6e-05,13.77262]
[1776514731691,35.66,76306.71,0.0,-0.89928,6e-05,13.77262]
[1776514731662,35.66,76310.06,0.0,-0.89906,6e-05,13.79446]
[1776514735084,35.66,76310.4,0.0,-0.89904,6e-05,13.79675]
[1776514735195,35.66,76310.4,0.0,-0.89904,6e-05,13.79675]
[1776514735656,35.66,76310.4,0.0,-0.89904,6e-05,13.79675]
[1776514735697,35.66,76310.4,0.0,-0.89904,6e-05,13.79675]
[1776514735689,35.66,76307.37,0.0,-0.89923,6e-05,13.77706]
[1776514740725,35.66,76307.5,0.0,-0.89922,6e-05,13.77817]
[1776514744092,35.66,76311.24,0.0,-0.89898,6e-05,13.80259]
[1776514744197,35.66,76311.24,0.0,-0.89898,6e-05,13.80259]
[1776514744258,35.66,76307.86,0.0,-0.8992,6e-05,13.7807]
[1776514747196,35.66,76304.13,0.0,-0.89943,6e-05,13.75651]
[1776514750129,35.66,76300.59,0.0,-0.89965,6e-05,13.73374]
[1776514750205,35.66,76300.59,0.0,-0.89965,6e-05,13.73374]
[1776514750304,35.66,76301.4,0.0,-0.8996,6e-05,13.73939]
[1776514753569,35.66,76302.34,0.0,-0.89954,6e-05,13.74562]
[1776514753691,35.66,76302.34,0.0,-0.89954,6e-05,13.74562]
[1776514754730,35.66,76304.43,0.0,-0.8994,6e-05,13.75941]
[1776514754822,35.66,76320.61,0.0,-0.89837,6e-05,13.8648]
[1776514755830,35.66,76319.24,0.0,-0.89846,6e-05,13.85583]
[1776514758124,35.66,76318.04,0.0,-0.89854,6e-05,13.84797]
[1776514758134,35.66,76327.03,0.0,-0.89797,6e-05,13.90655]
[1776514758858,35.66,76325.72,0.0,-0.89805,6e-05,13.89789]
[1776514759862,35.66,76315.6,0.0,-0.8987,6e-05,13.83184]
[1776514760869,35.66,76313.38,0.0,-0.89884,6e-05,13.81738]
[1776514763264,35.66,76313.13,0.0,-0.89885,6e-05,13.81576]
[1776514763445,35.66,76313.13,0.0,-0.89885,6e-05,13.81576]
[1776514767918,35.66,76320.52,0.0,-0.89838,6e-05,13.86387]
[1776514771946,35.66,76307.06,0.0,-0.89926,6e-05,13.77254]
[1776514772953,35.66,76298.25,0.0,-0.89982,6e-05,13.71535]
[1776514773960,35.66,76289.31,0.0,-0.90038,6e-05,13.6575]
[1776514775732,35.66,76289.31,0.0,-0.90038,6e-05,13.6575]
[1776514774966,35.66,76288.7,0.0,-0.90042,6e-05,13.65362]
[1776514775939,35.66,76288.7,0.0,-0.90042,6e-05,13.65362]
[1776514776673,35.66,76288.7,0.0,-0.90042,6e-05,13.65362]
[1776514776695,35.66,76288.7,0.0,-0.90042,6e-05,13.65362]
[1776514775974,35.66,76288.66,0.0,-0.90042,6e-05,13.65345]
[1776514780013,35.66,76282.5,0.0,-0.9008,6e-05,13.61405]
[1776514782864,35.66,76279.8,0.0,-0.90097,6e-05,13.59689]
[1776514783023,35.66,76267.82,0.0,-0.90172,6e-05,13.51968]
[1776514784030,35.66,76259.1,0.0,-0.90226,6e-05,13.46375]
[1776514785037,35.66,76258.08,0.0,-0.90232,6e-05,13.45755]
[1776514786359,35.66,76258.08,0.0,-0.90232,6e-05,13.45755]
[1776514792085,35.67,76258.26,0.0,-0.90228,6e-05,13.46135]
[1776514796713,35.67,76258.53,0.0,-0.90225,6e-05,13.46422]
[1776514796938,35.67,76258.3,0.0,-0.90226,6e-05,13.46311]
[1776514799860,35.67,76259.48,0.0,-0.90218,6e-05,13.47183]
[1776514799948,35.67,76259.48,0.0,-0.90218,6e-05,13.47183]
[1776514800143,35.67,76259.96,0.0,-0.90214,6e-05,13.47528]
[1776514802106,35.67,76260.01,0.0,-0.90214,6e-05,13.47565]
[1776514802193,35.67,76260.01,0.0,-0.90214,6e-05,13.47565]
[1776514808199,35.67,76258.87,0.0,-0.90221,6e-05,13.46859]
[1776514810107,35.67,76259.41,0.0,-0.90217,6e-05,13.47212]
[1776514810192,35.67,76259.41,0.0,-0.90217,6e-05,13.47212]
[1776514810276,35.67,76259.41,0.0,-0.90217,6e-05,13.47212]
[1776514810440,35.67,76259.41,0.0,-0.90217,6e-05,13.47212]
[1776514810526,35.67,76258.03,0.0,-0.90226,6e-05,13.46331]
[1776514816255,35.67,76258.19,0.0,-0.90226,6e-05,13.46309]
[1776514819155,35.67,76257.7,0.0,-0.9023,6e-05,13.45919]
[1776514819200,35.67,76257.7,0.0,-0.9023,6e-05,13.45919]
[1776514819276,35.67,76258.08,0.0,-0.90228,6e-05,13.46139]
[1776514819968,35.67,76258.08,0.0,-0.90228,6e-05,13.46139]
[1776514820193,35.67,76258.08,0.0,-0.90228,6e-05,13.46139]
[1776514822297,35.67,76245.97,0.0,-0.90303,6e-05,13.38275]
[1776514823304,35.67,76226.62,0.0,-0.90422,6e-05,13.25854]
[1776514824311,35.67,76222.05,0.0,-0.9045,6e-05,13.22936]
[1776514827332,35.67,76217.22,0.0,-0.90479,6e-05,13.19876]
[1776514828808,35.67,76217.22,0.0,-0.90479,6e-05,13.19876]
[1776514828941,35.67,76216.66,0.0,-0.90483,6e-05,13.19531]
[1776514829804,35.67,76216.66,0.0,-0.90483,6e-05,13.19531]
[1776514829346,35.67,76216.0,0.0,-0.90487,6e-05,13.19123]
[1776514829939,35.67,76216.0,0.0,-0.90487,6e-05,13.19123]
[1776514831360,35.67,76210.4,0.0,-0.90522,6e-05,13.15246]
[1776514833375,35.67,76206.86,0.0,-0.90543,6e-05,13.13032]
[1776514834742,35.67,76206.86,0.0,-0.90543,6e-05,13.13032]
[1776514834793,35.67,76205.3,0.0,-0.90553,6e-05,13.12061]
[1776514834942,35.67,76205.3,0.0,-0.90553,6e-05,13.12061]
[1776514835389,35.67,76199.88,0.0,-0.90585,6e-05,13.08634]
[1776514837403,35.67,76204.1,0.0,-0.90559,6e-05,13.11381]
[1776514838410,35.67,76198.9,0.0,-0.9059,6e-05,13.08095]
[1776514841067,35.67,76200.82,0.0,-0.90578,6e-05,13.09376]
[1776514841193,35.67,76200.82,0.0,-0.90578,6e-05,13.09376]
[1776514843444,35.67,76195.41,0.0,-0.9061,6e-05,13.06015]
[1776514844629,35.67,76195.41,0.0,-0.9061,6e-05,13.06015]
[1776514844700,35.67,76195.41,0.0,-0.9061,6e-05,13.06015]
[1776514844730,35.67,76195.55,0.0,-0.90609,6e-05,13.06135]
[1776514845415,35.67,76195.55,0.0,-0.90609,6e-05,13.06135]
[1776514845444,35.67,76195.55,0.0,-0.90609,6e-05,13.06135]
[1776514851501,35.68,76193.23,0.0,-0.90621,6e-05,13.04888]
[1776514852609,35.68,76193.23,0.0,-0.90621,6e-05,13.04888]
[1776514852692,35.68,76193.23,0.0,-0.90621,6e-05,13.04888]
[1776514852715,35.68,76193.23,0.0,-0.90621,6e-05,13.04888]
[1776514852816,35.68,76192.96,0.0,-0.90622,6e-05,13.04747]
[1776514852942,35.68,76192.96,0.0,-0.90622,6e-05,13.04747]
[1776514857543,35.68,76186.22,0.0,-0.90661,6e-05,13.00619]
[1776514858550,35.68,76181.75,0.0,-0.90687,6e-05,12.9782]
[1776514860232,35.68,76181.74,0.0,-0.90687,6e-05,12.97853]
[1776514860442,35.68,76181.74,0.0,-0.90687,6e-05,12.97853]
[1776514860564,35.68,76183.05,0.0,-0.90679,6e-05,12.98724]
[1776514861223,35.68,76183.05,0.0,-0.90679,6e-05,12.98724]
[1776514861435,35.68,76183.05,0.0,-0.90679,6e-05,12.98724]
[1776514863590,35.68,76170.51,0.0,-0.90753,6e-05,12.90905]
[1776514864597,35.68,76170.06,0.0,-0.90755,6e-05,12.90671]
[1776514864998,35.68,76170.06,0.0,-0.90755,6e-05,12.90671]
[1776514865200,35.68,76170.06,0.0,-0.90755,6e-05,12.90671]
[1776514865604,35.69,76171.04,0.0,-0.90749,6e-05,12.91337]
[1776514866502,35.69,76171.04,0.0,-0.90749,6e-05,12.91337]
[1776514866690,35.69,76171.04,0.0,-0.90749,6e-05,12.91337]
[1776514866792,35.69,76175.74,0.0,-0.9072,6e-05,12.94356]
[1776514872653,35.69,76176.03,0.0,-0.90716,6e-05,12.94776]
[1776514874579,35.69,76173.23,0.0,-0.90732,6e-05,12.93043]
[1776514874698,35.69,76173.23,0.0,-0.90732,6e-05,12.93043]
[1776514874778,35.69,76172.02,0.0,-0.90739,6e-05,12.92319]
[1776514876065,35.69,76170.82,0.0,-0.90746,6e-05,12.91603]
[1776514876200,35.69,76170.82,0.0,-0.90746,6e-05,12.91603]
[1776514877940,35.69,76174.25,0.0,-0.90725,6e-05,12.93859]
[1776514878700,35.69,76175.75,0.0,-0.90715,6e-05,12.94855]
[1776514879707,35.69,76188.1,0.0,-0.90641,6e-05,13.0273]
[1776514880837,35.69,76188.1,0.0,-0.90641,6e-05,13.0273]
[1776514880714,35.69,76189.92,0.0,-0.90629,6e-05,13.03919]
[1776514880941,35.69,76189.92,0.0,-0.90629,6e-05,13.03919]
[1776514881721,35.7,76190.16,0.0,-0.90628,6e-05,13.04103]
[1776514883101,35.7,76192.07,0.0,-0.90616,6e-05,13.05347]
[1776514883194,35.7,76192.07,0.0,-0.90616,6e-05,13.05347]
[1776514886756,35.7,76198.14,0.0,-0.90578,6e-05,13.09314]
[1776514888700,35.7,76198.34,0.0,-0.90577,6e-05,13.09465]
[1776514888754,35.7,76198.34,0.0,-0.90577,6e-05,13.09465]
[1776514888770,35.7,76198.67,0.0,-0.90575,6e-05,13.09698]
[1776514888936,35.7,76198.67,0.0,-0.90575,6e-05,13.09698]
[1776514895819,35.7,76199.86,0.0,-0.90568,6e-05,13.10276]
[1776514900671,35.7,76201.76,0.0,-0.90556,6e-05,13.11565]
[1776514900693,35.7,76201.76,0.0,-0.90556,6e-05,13.11565]
[1776514900772,35.7,76201.76,0.0,-0.90556,6e-05,13.11584]
[1776514901629,35.7,76201.76,0.0,-0.90556,6e-05,13.11584]
[1776514901695,35.7,76201.76,0.0,-0.90556,6e-05,13.11584]
[1776514905413,35.7,76199.41,0.0,-0.90569,6e-05,13.10152]
[1776514905443,35.7,76199.41,0.0,-0.90569,6e-05,13.10152]
[1776514905888,35.7,76195.53,0.0,-0.90592,6e-05,13.07706]
[1776514906502,35.7,76195.53,0.0,-0.90592,6e-05,13.07706]
[1776514906695,35.7,76195.53,0.0,-0.90592,6e-05,13.07706]
[1776514911931,35.71,76196.23,0.0,-0.90587,6e-05,13.08293]
[1776514914626,35.71,76196.07,0.0,-0.90588,6e-05,13.08214]
[1776514914699,35.71,76196.07,0.0,-0.90588,6e-05,13.08214]
[1776514914727,35.71,76200.58,0.0,-0.9056,6e-05,13.11124]
[1776514915496,35.71,76200.58,0.0,-0.9056,6e-05,13.11124]
[1776514915690,35.71,76200.58,0.0,-0.9056,6e-05,13.11124]
[1776514920994,35.71,76200.8,0.0,-0.90558,6e-05,13.11367]
[1776514922474,35.71,76200.8,0.0,-0.90558,6e-05,13.11367]
[1776514922696,35.71,76200.8,0.0,-0.90558,6e-05,13.11367]
[1776514922712,35.71,76199.87,0.0,-0.90563,6e-05,13.10812]
[1776514923713,35.71,76199.87,0.0,-0.90563,6e-05,13.10812]
[1776514923939,35.71,76199.72,0.0,-0.90564,6e-05,13.10735]
[1776514924027,35.71,76194.4,0.0,-0.90596,6e-05,13.07352]
[1776514925036,35.71,76184.74,0.0,-0.90654,6e-05,13.01242]
[1776514926042,35.71,76180.57,0.0,-0.90678,6e-05,12.98631]
[1776514926933,35.71,76180.57,0.0,-0.90678,6e-05,12.98631]
[1776514927201,35.71,76180.57,0.0,-0.90678,6e-05,12.98631]
[1776514927660,35.71,76180.57,0.0,-0.90678,6e-05,12.98631]
[1776514927687,35.71,76180.57,0.0,-0.90678,6e-05,12.98631]
[1776514927762,35.71,76179.57,0.0,-0.90683,6e-05,12.98071]
[1776514933091,35.71,76181.18,0.0,-0.90672,6e-05,12.99262]
[1776514938649,35.72,76180.14,0.0,-0.90677,6e-05,12.98737]
[1776514938694,35.72,76180.14,0.0,-0.90677,6e-05,12.98737]
[1776514943161,35.72,76186.04,0.0,-0.9064,6e-05,13.02686]
[1776514943989,35.72,76186.04,0.0,-0.9064,6e-05,13.02686]
[1776514944195,35.72,76186.04,0.0,-0.9064,6e-05,13.02686]
[1776514944225,35.72,76183.8,0.0,-0.90653,6e-05,13.01295]
[1776514945176,35.72,76183.8,0.0,-0.90653,6e-05,13.01295]
[1776514945202,35.72,76183.8,0.0,-0.90653,6e-05,13.01295]
[1776514950640,35.72,76181.86,0.0,-0.90663,6e-05,13.0023]
[1776514950691,35.72,76181.86,0.0,-0.90663,6e-05,13.0023]
[1776514950741,35.72,76182.11,0.0,-0.90661,6e-05,13.00456]
[1776514951217,35.72,76185.81,0.0,-0.90641,6e-05,13.02472]
[1776514952044,35.72,76185.81,0.0,-0.90641,6e-05,13.02472]
[1776514952192,35.72,76185.81,0.0,-0.90641,6e-05,13.02472]
[1776514954238,35.72,76190.8,0.0,-0.9061,6e-05,13.0573]
[1776514956822,35.72,76191.16,0.0,-0.90607,6e-05,13.05986]
[1776514956939,35.72,76191.16,0.0,-0.90607,6e-05,13.05986]
[1776514956924,35.73,76191.96,0.0,-0.90602,6e-05,13.06545]
[1776514957452,35.73,76191.96,0.0,-0.90602,6e-05,13.06545]
[1776514957692,35.73,76191.96,0.0,-0.90602,6e-05,13.06545]
[1776514957789,35.73,76193.89,0.0,-0.9059,6e-05,13.07795]
[1776514963301,35.73,76194.76,0.0,-0.90584,6e-05,13.08467]
[1776514968434,35.73,76194.87,0.0,-0.90582,6e-05,13.0861]
[1776514968688,35.73,76194.87,0.0,-0.90582,6e-05,13.0861]
[1776514968790,35.73,76194.87,0.0,-0.90582,6e-05,13.08685]
[1776514969092,35.73,76194.87,0.0,-0.90582,6e-05,13.08685]
[1776514969199,35.73,76194.87,0.0,-0.90582,6e-05,13.08685]
[1776514970352,35.73,76206.07,0.0,-0.90514,6e-05,13.15835]
[1776514971359,35.73,76211.91,0.0,-0.90478,6e-05,13.19583]
[1776514972366,35.73,76212.38,0.0,-0.90475,6e-05,13.19899]
[1776514973937,35.73,76212.38,0.0,-0.90475,6e-05,13.19899]
[1776514974199,35.73,76212.98,0.0,-0.90471,6e-05,13.20292]
[1776514974852,35.73,76212.98,0.0,-0.90471,6e-05,13.20292]
[1776514974945,35.73,76212.98,0.0,-0.90471,6e-05,13.20292]
[1776514974863,35.73,76213.01,0.0,-0.90471,6e-05,13.2033]
[1776514979414,35.73,76208.57,0.0,-0.90497,6e-05,13.17534]
[1776514980058,35.73,76208.57,0.0,-0.90497,6e-05,13.17534]
[1776514980187,35.73,76208.57,0.0,-0.90497,6e-05,13.17534]
[1776514980288,35.73,76208.57,0.0,-0.90497,6e-05,13.17546]
[1776514981187,35.73,76208.57,0.0,-0.90497,6e-05,13.17546]
[1776514981447,35.73,76208.57,0.0,-0.90497,6e-05,13.17546]
[1776514987585,35.73,76208.57,0.0,-0.90496,6e-05,13.17631]
[1776514987693,35.73,76208.57,0.0,-0.90496,6e-05,13.17631]
[1776514987793,35.73,76208.57,0.0,-0.90496,6e-05,13.17642]
[1776514988973,35.73,76208.57,0.0,-0.90496,6e-05,13.17642]
[1776514989200,35.73,76208.6,0.0,-0.90496,6e-05,13.17672]
[1776514993039,35.73,76208.64,0.0,-0.90495,6e-05,13.1774]
[1776514993189,35.73,76208.64,0.0,-0.90495,6e-05,13.1774]
[1776514998809,35.73,76209.14,0.0,-0.90492,6e-05,13.18079]
[1776514998884,35.73,76209.14,0.0,-0.90492,6e-05,13.18079]
[1776514998900,35.74,76209.3,0.0,-0.90491,6e-05,13.1822]
[1776514999089,35.74,76209.3,0.0,-0.90491,6e-05,13.1822]
[1776514999144,35.74,76209.3,0.0,-0.90491,6e-05,13.1822]
[1776514999217,35.74,76209.3,0.0,-0.90491,6e-05,13.1822]
[1776515002831,35.74,76209.3,0.0,-0.90491,6e-05,13.1822]
[1776515002904,35.74,76209.3,0.0,-0.9049,6e-05,13.18258]
[1776515005775,35.74,76213.6,0.0,-0.90464,6e-05,13.21019]
[1776515005934,35.74,76213.6,0.0,-0.90464,6e-05,13.21019]
[1776515005876,35.74,76211.75,0.0,-0.90475,6e-05,13.19845]
[1776515011640,35.74,76218.31,0.0,-0.90437,6e-05,13.23734]
[1776515013249,35.74,76219.61,0.0,-0.90429,6e-05,13.24564]
[1776515013443,35.74,76219.61,0.0,-0.90429,6e-05,13.24564]
[1776515019696,35.74,76218.15,0.0,-0.90438,6e-05,13.23628]
[1776515024731,35.74,76221.57,0.0,-0.90417,6e-05,13.25804]
[1776515025118,35.74,76221.57,0.0,-0.90417,6e-05,13.25804]
[1776515025190,35.74,76221.57,0.0,-0.90417,6e-05,13.25804]
[1776515027438,35.74,76222.33,0.0,-0.90412,6e-05,13.26323]
[1776515027692,35.74,76222.33,0.0,-0.90412,6e-05,13.26323]
[1776515027752,35.74,76222.13,0.0,-0.90414,6e-05,13.2619]
[1776515032787,35.74,76220.65,0.0,-0.90423,6e-05,13.25221]
[1776515033331,35.74,76220.65,0.0,-0.90423,6e-05,13.25221]
[1776515033439,35.74,76220.65,0.0,-0.90423,6e-05,13.25221]
[1776515036625,35.74,76221.46,0.0,-0.90418,6e-05,13.2573]
[1776515036692,35.74,76221.46,0.0,-0.90418,6e-05,13.2573]
[1776515036815,35.74,76223.7,0.0,-0.90404,6e-05,13.27157]
[1776515041563,35.74,76225.31,0.0,-0.90395,6e-05,13.2816]
[1776515041696,35.74,76225.31,0.0,-0.90395,6e-05,13.2816]
[1776515046889,35.74,76235.25,0.0,-0.90334,6e-05,13.34474]
[1776515047893,35.73,76243.05,0.0,-0.90286,6e-05,13.39459]
[1776515049907,35.73,76245.37,0.0,-0.90273,6e-05,13.40899]
[1776515050888,35.73,76245.37,0.0,-0.90273,6e-05,13.40899]
[1776515050945,35.73,76245.37,0.0,-0.90273,6e-05,13.40899]
[1776515052921,35.73,76245.65,0.0,-0.90271,6e-05,13.41027]
[1776515052947,35.73,76245.65,0.0,-0.90271,6e-05,13.41027]
[1776515052974,35.73,76245.8,0.0,-0.90271,6e-05,13.41097]
[1776515061053,35.73,76245.53,0.0,-0.90273,6e-05,13.40819]
[1776515061193,35.73,76245.53,0.0,-0.90273,6e-05,13.40819]
[1776515067027,35.73,76235.51,0.0,-0.90338,6e-05,13.34141]
[1776515067255,35.73,76235.51,0.0,-0.90338,6e-05,13.34141]
[1776515067444,35.73,76235.51,0.0,-0.90338,6e-05,13.34141]
[1776515068033,35.73,76234.25,0.0,-0.90345,6e-05,13.33319]
[1776515069322,35.73,76234.14,0.0,-0.90346,6e-05,13.33235]
[1776515069438,35.73,76234.14,0.0,-0.90346,6e-05,13.33235]
[1776515070047,35.73,76232.88,0.0,-0.90354,6e-05,13.32415]
[1776515071831,35.73,76228.83,0.0,-0.90381,6e-05,13.29478]
[1776515071943,35.73,76228.83,0.0,-0.90381,6e-05,13.29478]
[1776515077096,35.73,76228.8,0.0,-0.90382,6e-05,13.29412]
[1776515079683,35.73,76228.73,0.0,-0.90382,6e-05,13.2936]
[1776515079941,35.73,76228.73,0.0,-0.90382,6e-05,13.2936]
[1776515082662,35.73,76227.21,0.0,-0.90392,6e-05,13.2837]
[1776515082693,35.73,76227.21,0.0,-0.90392,6e-05,13.2837]
[1776515082764,35.73,76227.02,0.0,-0.90393,6e-05,13.28239]
[1776515086692,35.73,76227.33,0.0,-0.90391,6e-05,13.28427]
[1776515086942,35.73,76227.33,0.0,-0.90391,6e-05,13.28427]
[1776515092201,35.72,76230.81,0.0,-0.90371,6e-05,13.30597]
[1776515097159,35.72,76233.26,0.0,-0.90356,6e-05,13.32133]
[1776515097192,35.72,76233.26,0.0,-0.90356,6e-05,13.32133]
[1776515099865,35.72,76233.59,0.0,-0.90354,6e-05,13.32324]
[1776515099936,35.72,76233.59,0.0,-0.90354,6e-05,13.32324]
[1776515099966,35.72,76233.65,0.0,-0.90354,6e-05,13.32342]
[1776515100763,35.72,76233.65,0.0,-0.90354,6e-05,13.32342]
[1776515100941,35.72,76233.65,0.0,-0.90354,6e-05,13.32342]
[1776515101021,35.72,76228.24,0.0,-0.90387,6e-05,13.28874]
[1776515106300,35.72,76229.0,0.0,-0.90383,6e-05,13.29331]
[1776515111339,35.72,76229.23,0.0,-0.90382,6e-05,13.29449]
[1776515113172,35.72,76229.14,0.0,-0.90382,6e-05,13.29386]
[1776515113193,35.72,76229.14,0.0,-0.90382,6e-05,13.29386]
[1776515114396,35.72,76228.18,0.0,-0.90388,6e-05,13.28766]
[1776515114440,35.72,76228.18,0.0,-0.90388,6e-05,13.28766]
[1776515114497,35.72,76227.75,0.0,-0.90391,6e-05,13.28487]
[1776515116764,35.72,76227.43,0.0,-0.90393,6e-05,13.28278]
[1776515116938,35.72,76227.43,0.0,-0.90393,6e-05,13.28278]
[1776515117040,35.72,76220.43,0.0,-0.90436,6e-05,13.23803]
[1776515117381,35.72,76214.38,0.0,-0.90472,6e-05,13.19941]
[1776515121710,35.72,76210.53,0.0,-0.90496,6e-05,13.17511]
[1776515121935,35.72,76210.53,0.0,-0.90496,6e-05,13.17511]
[1776515122037,35.72,76210.31,0.0,-0.90497,6e-05,13.17392]
[1776515122675,35.72,76210.31,0.0,-0.90497,6e-05,13.17392]
[1776515122696,35.72,76210.31,0.0,-0.90497,6e-05,13.17392]
[1776515128459,35.72,76207.06,0.0,-0.90516,6e-05,13.15388]
[1776515129962,35.72,76207.06,0.0,-0.90516,6e-05,13.15388]
[1776515130064,35.72,76207.03,0.0,-0.90516,6e-05,13.15394]
[1776515130196,35.72,76207.03,0.0,-0.90516,6e-05,13.15394]
[1776515131036,35.72,76207.03,0.0,-0.90516,6e-05,13.15394]
[1776515131191,35.72,76206.2,0.0,-0.90521,6e-05,13.14866]
[1776515142231,35.72,76205.34,0.0,-0.90527,6e-05,13.14046]
[1776515143675,35.73,76205.96,0.0,-0.90523,6e-05,13.14558]
[1776515143693,35.73,76205.96,0.0,-0.90523,6e-05,13.14558]
[1776515143733,35.73,76206.91,0.0,-0.90516,6e-05,13.15192]
[1776515145577,35.73,76217.52,0.0,-0.90452,6e-05,13.21971]
[1776515146585,35.73,76220.54,0.0,-0.90433,6e-05,13.23918]
[1776515150613,35.73,76213.65,0.0,-0.90475,6e-05,13.1953]
[1776515152627,35.73,76210.26,0.0,-0.90496,6e-05,13.17388]
[1776515157662,35.73,76209.28,0.0,-0.90501,6e-05,13.16827]
[1776515162697,35.73,76207.89,0.0,-0.90509,6e-05,13.16008]
[1776515163704,35.73,76212.56,0.0,-0.9048,6e-05,13.18999]
[1776515168739,35.73,76218.4,0.0,-0.90444,6e-05,13.22765]
[1776515173777,35.73,76219.14,0.0,-0.90439,6e-05,13.23259]
[1776515176306,35.73,76219.08,0.0,-0.9044,6e-05,13.23227]
[1776515178939,35.73,76218.41,0.0,-0.90444,6e-05,13.22807]
[1776515184854,35.73,76218.98,0.0,-0.9044,6e-05,13.23201]
[1776515189888,35.73,76215.8,0.0,-0.90459,6e-05,13.21199]
[1776515191016,35.73,76215.8,0.0,-0.90459,6e-05,13.21199]
[1776515191098,35.73,76215.8,0.0,-0.90459,6e-05,13.21199]
[1776515191171,35.73,76215.8,0.0,-0.90461,6e-05,13.20875]
[1776515191200,35.73,76215.8,0.0,-0.90461,6e-05,13.20875]
[1776515196937,35.73,76212.16,0.0,-0.90483,6e-05,13.18618]
[1776515201972,35.73,76210.66,0.0,-0.90491,6e-05,13.17724]
[1776515202771,35.73,76210.66,0.0,-0.90491,6e-05,13.17724]
[1776515202936,35.73,76210.66,0.0,-0.90491,6e-05,13.17724]
[1776515203076,35.73,76210.66,0.0,-0.90491,6e-05,13.17724]
[1776515203187,35.73,76210.66,0.0,-0.90491,6e-05,13.17724]
[1776515203178,35.73,76210.66,0.0,-0.90491,6e-05,13.17737]
[1776515210031,35.74,76209.97,0.0,-0.90494,6e-05,13.1739]
[1776515214124,35.74,76206.48,0.0,-0.90515,6e-05,13.15209]
[1776515214200,35.74,76206.48,0.0,-0.90515,6e-05,13.15209]
[1776515221838,35.74,76204.88,0.0,-0.90523,6e-05,13.14321]
[1776515221887,35.74,76204.88,0.0,-0.90523,6e-05,13.14321]
[1776515221940,35.74,76204.88,0.0,-0.90523,6e-05,13.14321]
[1776515222116,35.74,76206.22,0.0,-0.90515,6e-05,13.15192]
[1776515227151,35.74,76204.31,0.0,-0.90526,6e-05,13.14061]
[1776515232186,35.74,76206.58,0.0,-0.90511,6e-05,13.15614]
[1776515235355,35.74,76209.61,0.0,-0.90492,6e-05,13.17606]
[1776515235436,35.74,76209.61,0.0,-0.90492,6e-05,13.17606]
[1776515235475,35.74,76209.61,0.0,-0.90492,6e-05,13.17606]
[1776515235691,35.74,76209.61,0.0,-0.90492,6e-05,13.17606]
[1776515235701,35.74,76209.61,0.0,-0.90492,6e-05,13.17624]
[1776515241248,35.74,76215.74,0.0,-0.90454,6e-05,13.21617]
[1776515243511,35.74,76217.44,0.0,-0.90443,6e-05,13.22713]
[1776515243686,35.74,76217.44,0.0,-0.90443,6e-05,13.22713]
[1776515248193,35.75,76219.65,0.0,-0.9043,6e-05,13.2416]
[1776515248264,35.75,76220.58,0.0,-0.90424,6e-05,13.24761]
[1776515248439,35.75,76220.58,0.0,-0.90424,6e-05,13.24761]
[1776515248540,35.75,76222.34,0.0,-0.90413,6e-05,13.25891]
[1776515254544,35.75,76223.22,0.0,-0.9041,6e-05,13.26134]
[1776515254692,35.75,76223.22,0.0,-0.9041,6e-05,13.26134]
[1776515254716,35.75,76223.22,0.0,-0.9041,6e-05,13.26134]
[1776515254962,35.75,76223.22,0.0,-0.9041,6e-05,13.26134]
[1776515255014,35.75,76223.22,0.0,-0.90409,6e-05,13.26142]
[1776515260383,35.75,76220.91,0.0,-0.90423,6e-05,13.24678]
[1776515263000,35.75,76220.04,0.0,-0.90429,6e-05,13.24127]
[1776515263201,35.75,76220.04,0.0,-0.90429,6e-05,13.24127]
[1776515264416,35.75,76225.9,0.0,-0.90393,6e-05,13.27883]
[1776515269451,35.75,76226.16,0.0,-0.90391,6e-05,13.2804]
[1776515274420,35.75,76223.28,0.0,-0.90409,6e-05,13.262]
[1776515274439,35.75,76223.28,0.0,-0.90409,6e-05,13.262]
[1776515274621,35.75,76223.28,0.0,-0.90409,6e-05,13.262]
[1776515274692,35.75,76223.28,0.0,-0.90409,6e-05,13.262]
[1776515274722,35.75,76223.28,0.0,-0.90409,6e-05,13.26202]
[1776515281535,35.75,76224.21,0.0,-0.90403,6e-05,13.26801]
[1776515283849,35.75,76224.1,0.0,-0.90404,6e-05,13.26731]
[1776515283939,35.75,76224.1,0.0,-0.90404,6e-05,13.26731]
[1776515289057,35.75,76222.37,0.0,-0.90414,6e-05,13.25633]
[1776515289151,35.75,76222.37,0.0,-0.90414,6e-05,13.25633]
[1776515289192,35.75,76222.37,0.0,-0.90414,6e-05,13.25633]
[1776515289253,35.75,76221.1,0.0,-0.90422,6e-05,13.24827]
[1776515292988,35.75,76221.77,0.0,-0.90418,6e-05,13.25262]
[1776515293085,35.75,76221.77,0.0,-0.90418,6e-05,13.25262]
[1776515293193,35.75,76221.77,0.0,-0.90418,6e-05,13.25262]
[1776515293186,35.75,76222.27,0.0,-0.90415,6e-05,13.25589]
[1776515298654,35.75,76222.74,0.0,-0.90412,6e-05,13.25898]
[1776515303689,35.75,76222.49,0.0,-0.90413,6e-05,13.25748]
[1776515307572,35.75,76220.79,0.0,-0.90424,6e-05,13.24668]
[1776515307692,35.75,76220.79,0.0,-0.90424,6e-05,13.24668]
[1776515307754,35.75,76220.79,0.0,-0.90424,6e-05,13.24668]
[1776515307945,35.75,76220.79,0.0,-0.90424,6e-05,13.24668]
[1776515307999,35.75,76218.87,0.0,-0.90435,6e-05,13.23449]
[1776515314042,35.75,76216.05,0.0,-0.90454,6e-05,13.21342]
[1776515314205,35.75,76216.05,0.0,-0.90454,6e-05,13.21342]
[1776515314439,35.75,76213.13,0.0,-0.90472,6e-05,13.19497]
[1776515322821,35.75,76213.53,0.0,-0.90468,6e-05,13.19871]
[1776515324973,35.75,76217.29,0.0,-0.90445,6e-05,13.22279]
[1776515325142,35.75,76217.29,0.0,-0.90445,6e-05,13.22279]
[1776515325197,35.75,76217.29,0.0,-0.90445,6e-05,13.22279]
[1776515325276,35.75,76217.99,0.0,-0.90441,6e-05,13.22733]
[1776515331093,35.75,76218.99,0.0,-0.90435,6e-05,13.23402]
[1776515331198,35.75,76218.99,0.0,-0.90435,6e-05,13.23402]
[1776515331327,35.75,76218.99,0.0,-0.90434,6e-05,13.23407]
[1776515331439,35.75,76218.99,0.0,-0.90434,6e-05,13.23407]
[1776515331889,35.75,76218.98,0.0,-0.90434,6e-05,13.23406]
[1776515336924,35.75,76218.17,0.0,-0.90439,6e-05,13.2292]
[1776515343973,35.75,76217.74,0.0,-0.90441,6e-05,13.22691]
[1776515349007,35.75,76214.63,0.0,-0.9046,6e-05,13.2074]
[1776515353036,35.75,76208.68,0.0,-0.90495,6e-05,13.17023]
[1776515353417,35.75,76208.68,0.0,-0.90495,6e-05,13.17023]
[1776515353438,35.75,76208.68,0.0,-0.90495,6e-05,13.17023]
[1776515358835,35.76,76205.25,0.0,-0.90515,6e-05,13.14972]
[1776515358938,35.76,76205.25,0.0,-0.90515,6e-05,13.14972]
[1776515359042,35.76,76205.25,0.0,-0.90515,6e-05,13.14972]
[1776515359200,35.76,76205.25,0.0,-0.90515,6e-05,13.14972]
[1776515359300,35.76,76205.25,0.0,-0.90515,6e-05,13.15]
[1776515366131,35.76,76202.74,0.0,-0.90528,6e-05,13.13599]
[1776515370275,35.76,76202.48,0.0,-0.90529,6e-05,13.13464]
[1776515370442,35.76,76202.48,0.0,-0.90528,6e-05,13.13553]
[1776515376202,35.76,76200.71,0.0,-0.90539,6e-05,13.12275]
[1776515376578,35.76,76200.71,0.0,-0.90539,6e-05,13.12275]
[1776515376696,35.76,76200.71,0.0,-0.90539,6e-05,13.12275]
[1776515377781,35.76,76200.47,0.0,-0.9054,6e-05,13.12154]
[1776515377939,35.76,76200.47,0.0,-0.9054,6e-05,13.12154]
[1776515378216,35.76,76199.54,0.0,-0.90546,6e-05,13.11593]
[1776515383251,35.77,76197.95,0.0,-0.90554,6e-05,13.10741]
[1776515384324,35.77,76197.95,0.0,-0.90554,6e-05,13.10741]
[1776515384438,35.77,76194.77,0.0,-0.90573,6e-05,13.08753]
[1776515385688,35.77,76192.35,0.0,-0.90587,6e-05,13.07252]
[1776515389640,35.77,76190.56,0.0,-0.90596,6e-05,13.06268]
[1776515389979,35.77,76190.56,0.0,-0.90596,6e-05,13.06268]
[1776515390302,35.77,76184.79,0.0,-0.90631,6e-05,13.02649]
[1776515392316,35.77,76180.35,0.0,-0.90656,6e-05,12.99915]
[1776515393695,35.77,76179.23,0.0,-0.90663,6e-05,12.99244]
[1776515399365,35.78,76179.01,0.0,-0.90662,6e-05,12.99335]
[1776515403397,35.78,76184.79,0.0,-0.90626,6e-05,13.03145]
[1776515406419,35.78,76178.06,0.0,-0.90665,6e-05,12.98979]
[1776515407426,35.78,76172.11,0.0,-0.907,6e-05,12.95255]
[1776515409261,35.78,76172.11,0.0,-0.907,6e-05,12.95255]
[1776515409437,35.78,76171.99,0.0,-0.907,6e-05,12.95268]
[1776515410308,35.78,76171.99,0.0,-0.907,6e-05,12.95268]
[1776515410312,35.78,76172.32,0.0,-0.90698,6e-05,12.95521]
[1776515410437,35.78,76172.32,0.0,-0.90698,6e-05,12.95521]
[1776515415482,35.79,76172.34,0.0,-0.90696,6e-05,12.95758]
[1776515416581,35.79,76172.34,0.0,-0.90696,6e-05,12.95758]
[1776515416694,35.79,76172.34,0.0,-0.90696,6e-05,12.95758]
[1776515417496,35.79,76180.4,0.0,-0.90646,6e-05,13.00945]
[1776515419510,35.79,76184.09,0.0,-0.90624,6e-05,13.03352]
[1776515422531,35.79,76178.51,0.0,-0.90656,6e-05,12.99924]
[1776515424407,35.79,76178.51,0.0,-0.90656,6e-05,12.99924]
[1776515424441,35.79,76175.5,0.0,-0.90674,6e-05,12.98059]
[1776515424939,35.79,76175.5,0.0,-0.90674,6e-05,12.98059]
[1776515425192,35.79,76175.5,0.0,-0.90674,6e-05,12.98059]
[1776515425293,35.79,76174.97,0.0,-0.90676,6e-05,12.97809]
[1776515430707,35.79,76175.01,0.0,-0.90674,6e-05,12.98005]
[1776515430937,35.79,76175.01,0.0,-0.90674,6e-05,12.98005]
[1776515436630,35.8,76175.35,0.0,-0.90671,6e-05,12.98187]
[1776515441406,35.8,76174.68,0.0,-0.90674,6e-05,12.97891]
[1776515441435,35.8,76174.68,0.0,-0.90674,6e-05,12.97891]
[1776515441739,35.8,76174.41,0.0,-0.90675,6e-05,12.97763]
[1776515441935,35.8,76174.41,0.0,-0.90675,6e-05,12.97763]
[1776515442037,35.8,76174.38,0.0,-0.90675,6e-05,12.97831]
[1776515445336,35.8,76171.05,0.0,-0.90694,6e-05,12.95772]
[1776515445435,35.8,76171.05,0.0,-0.90694,6e-05,12.95772]
[1776515450452,35.81,76168.54,0.0,-0.90706,6e-05,12.94469]
[1776515454756,35.81,76163.25,0.0,-0.90736,6e-05,12.91368]
[1776515455612,35.81,76163.25,0.0,-0.90736,6e-05,12.91368]
[1776515455694,35.81,76163.25,0.0,-0.90736,6e-05,12.91368]
[1776515456543,35.81,76162.94,0.0,-0.90737,6e-05,12.91224]
[1776515456695,35.81,76162.94,0.0,-0.90737,6e-05,12.91224]
[1776515456770,35.81,76161.08,0.0,-0.90747,6e-05,12.90103]
[1776515458783,35.82,76156.07,0.0,-0.90776,6e-05,12.87055]
[1776515462795,35.82,76158.98,0.0,-0.90757,6e-05,12.89068]
[1776515462937,35.82,76158.98,0.0,-0.90757,6e-05,12.89068]
[1776515468561,35.82,76160.02,0.0,-0.90748,6e-05,12.90076]
[1776515468694,35.82,76160.02,0.0,-0.90748,6e-05,12.90076]
[1776515468854,35.82,76160.06,0.0,-0.90747,6e-05,12.9016]
[1776515469505,35.82,76160.06,0.0,-0.90747,6e-05,12.9016]
[1776515469695,35.82,76160.06,0.0,-0.90747,6e-05,12.9016]
[1776515474896,35.83,76160.63,0.0,-0.9074,6e-05,12.90861]
[1776515476918,35.83,76160.56,0.0,-0.9074,6e-05,12.90873]
[1776515476937,35.83,76160.56,0.0,-0.9074,6e-05,12.90873]
[1776515476976,35.83,76160.49,0.0,-0.9074,6e-05,12.90884]
[1776515482954,35.84,76165.78,0.0,-0.90705,6e-05,12.94548]
[1776515483961,35.84,76182.64,0.0,-0.90603,6e-05,13.05305]
[1776515484968,35.84,76185.09,0.0,-0.90588,6e-05,13.0689]
[1776515490007,35.84,76187.59,0.0,-0.90572,6e-05,13.08618]
[1776515491226,35.84,76187.59,0.0,-0.90572,6e-05,13.08618]
[1776515491439,35.84,76187.59,0.0,-0.90572,6e-05,13.08618]
[1776515498059,35.84,76187.4,0.0,-0.90573,6e-05,13.08386]
[1776515500073,35.84,76192.01,0.0,-0.90544,6e-05,13.11362]
[1776515501081,35.84,76196.97,0.0,-0.90514,6e-05,13.14532]
[1776515506115,35.85,76197.08,0.0,-0.90513,6e-05,13.14694]
[1776515507994,35.85,76196.97,0.0,-0.90513,6e-05,13.14645]
[1776515508189,35.85,76196.97,0.0,-0.90513,6e-05,13.14645]
[1776515508923,35.85,76196.97,0.0,-0.90513,6e-05,13.14666]
[1776515508951,35.85,76196.97,0.0,-0.90513,6e-05,13.14666]
[1776515509137,35.85,76196.9,0.0,-0.90513,6e-05,13.14643]
[1776515514172,35.85,76194.82,0.0,-0.90525,6e-05,13.13441]
[1776515515069,35.85,76194.82,0.0,-0.90525,6e-05,13.13441]
[1776515515197,35.85,76194.82,0.0,-0.90525,6e-05,13.13441]
[1776515521221,35.85,76199.46,0.0,-0.90495,6e-05,13.16554]
[1776515522228,35.85,76189.59,0.0,-0.90554,6e-05,13.10313]
[1776515523130,35.85,76189.59,0.0,-0.90554,6e-05,13.10313]
[1776515523187,35.85,76189.59,0.0,-0.90554,6e-05,13.10313]
[1776515523235,35.85,76186.15,0.0,-0.90575,6e-05,13.08165]
[1776515523732,35.85,76186.15,0.0,-0.90575,6e-05,13.08165]
[1776515523941,35.85,76186.15,0.0,-0.90575,6e-05,13.08165]
[1776515524242,35.85,76185.83,0.0,-0.90576,6e-05,13.07997]
[1776515527621,35.85,76189.64,0.0,-0.90552,6e-05,13.10515]
[1776515527688,35.85,76189.64,0.0,-0.90552,6e-05,13.10515]
[1776515533306,35.86,76185.74,0.0,-0.90574,6e-05,13.08248]
[1776515534325,35.86,76185.74,0.0,-0.90574,6e-05,13.08248]
[1776515534439,35.86,76185.74,0.0,-0.90574,6e-05,13.08248]
[1776515534666,35.86,76185.74,0.0,-0.90573,6e-05,13.08283]
[1776515534693,35.86,76185.74,0.0,-0.90573,6e-05,13.08283]
[1776515535319,35.86,76186.38,0.0,-0.90569,6e-05,13.08724]
[1776515540354,35.86,76186.39,0.0,-0.90568,6e-05,13.08903]
[1776515551431,35.87,76189.51,0.0,-0.90547,6e-05,13.10913]
[1776515552437,35.87,76194.38,0.0,-0.90518,6e-05,13.14033]
[1776515552854,35.87,76194.38,0.0,-0.90518,6e-05,13.14033]
[1776515552943,35.87,76194.38,0.0,-0.90518,6e-05,13.14033]
[1776515553445,35.87,76204.38,0.0,-0.90457,6e-05,13.20411]
[1776515554452,35.87,76205.31,0.0,-0.90451,6e-05,13.2102]
[1776515555547,35.87,76205.31,0.0,-0.90451,6e-05,13.2102]
[1776515555692,35.87,76205.74,0.0,-0.90448,6e-05,13.21311]
[1776515556466,35.87,76207.15,0.0,-0.90439,6e-05,13.22225]
[1776515557743,35.87,76208.56,0.0,-0.90431,6e-05,13.23138]
[1776515557938,35.87,76208.56,0.0,-0.90431,6e-05,13.23138]
[1776515563514,35.87,76211.1,0.0,-0.90414,6e-05,13.24841]
[1776515564522,35.87,76215.86,0.0,-0.90385,6e-05,13.27899]
[1776515565651,35.87,76215.86,0.0,-0.90385,6e-05,13.27899]
[1776515565693,35.87,76215.86,0.0,-0.90385,6e-05,13.27899]
[1776515567137,35.87,76216.97,0.0,-0.90378,6e-05,13.28652]
[1776515567204,35.87,76216.97,0.0,-0.90378,6e-05,13.28652]
[1776515567543,35.87,76216.05,0.0,-0.90383,6e-05,13.28088]
[1776515571319,35.87,76214.98,0.0,-0.90389,6e-05,13.27476]
[1776515571441,35.87,76214.98,0.0,-0.90389,6e-05,13.27476]
[1776515575599,35.88,76221.17,0.0,-0.9035,6e-05,13.31547]
[1776515577309,35.88,76221.17,0.0,-0.9035,6e-05,13.31547]
[1776515577440,35.88,76221.17,0.0,-0.9035,6e-05,13.31547]
[1776515577541,35.88,76225.45,0.0,-0.90323,6e-05,13.34313]
[1776515583028,35.88,76227.35,0.0,-0.90311,6e-05,13.35578]
[1776515583273,35.88,76222.86,0.0,-0.90338,6e-05,13.32738]
[1776515583690,35.88,76222.86,0.0,-0.90338,6e-05,13.32738]
[1776515589697,35.88,76223.59,0.0,-0.90332,6e-05,13.33396]
[1776515592867,35.88,76223.37,0.0,-0.90333,6e-05,13.33343]
[1776515592938,35.88,76223.37,0.0,-0.90333,6e-05,13.33343]
[1776515592968,35.88,76223.77,0.0,-0.9033,6e-05,13.33642]
[1776515594943,35.88,76223.05,0.0,-0.90334,6e-05,13.33225]
[1776515595188,35.88,76223.05,0.0,-0.90334,6e-05,13.33225]
[1776515598775,35.88,76224.97,0.0,-0.90321,6e-05,13.34595]
[1776515598941,35.88,76224.97,0.0,-0.90321,6e-05,13.34595]
[1776515599020,35.88,76226.83,0.0,-0.90309,6e-05,13.35788]
[1776515600000,35.88,76226.83,0.0,-0.90309,6e-05,13.35788]
[1776515600198,35.88,76226.83,0.0,-0.90309,6e-05,13.35788]
[1776515605812,35.89,76228.88,0.0,-0.90296,6e-05,13.37116]
[1776515608242,35.89,76229.17,0.0,-0.90294,6e-05,13.37307]
[1776515608443,35.89,76229.17,0.0,-0.90294,6e-05,13.37307]
[1776515608541,35.89,76229.62,0.0,-0.90292,6e-05,13.37606]
[1776515608762,35.89,76229.62,0.0,-0.90292,6e-05,13.37606]
[1776515608941,35.89,76229.62,0.0,-0.90292,6e-05,13.37606]
[1776515614860,35.89,76229.46,0.0,-0.90294,6e-05,13.37202]
[1776515614945,35.89,76229.46,0.0,-0.90294,6e-05,13.37202]
[1776515614961,35.89,76231.13,0.0,-0.90284,6e-05,13.38275]
[1776515615876,35.89,76231.13,0.0,-0.90284,6e-05,13.38275]
[1776515615939,35.89,76231.13,0.0,-0.90284,6e-05,13.38275]
[1776515621926,35.89,76231.06,0.0,-0.90284,6e-05,13.38261]
[1776515623878,35.89,76231.06,0.0,-0.90284,6e-05,13.38261]
[1776515623940,35.89,76231.06,0.0,-0.90284,6e-05,13.38261]
[1776515624206,35.89,76231.06,0.0,-0.90284,6e-05,13.38261]
[1776515624441,35.89,76231.06,0.0,-0.90284,6e-05,13.38261]
[1776515624443,35.89,76231.06,0.0,-0.90284,6e-05,13.38274]
[1776515629982,35.89,76231.66,0.0,-0.9028,6e-05,13.38733]
[1776515635222,35.89,76231.62,0.0,-0.9028,6e-05,13.38737]
[1776515635441,35.89,76231.62,0.0,-0.9028,6e-05,13.38737]
[1776515635538,35.89,76234.1,0.0,-0.90264,6e-05,13.40395]
[1776515638038,35.89,76238.46,0.0,-0.90236,6e-05,13.43233]
[1776515638802,35.89,76238.46,0.0,-0.90236,6e-05,13.43233]
[1776515638939,35.89,76238.46,0.0,-0.90236,6e-05,13.43233]
[1776515643487,35.89,76238.39,0.0,-0.90236,6e-05,13.4327]
[1776515643530,35.89,76238.39,0.0,-0.90235,6e-05,13.43308]
[1776515643692,35.89,76238.39,0.0,-0.90235,6e-05,13.43308]
[1776515644232,35.89,76238.39,0.0,-0.90235,6e-05,13.43308]
[1776515644440,35.89,76238.39,0.0,-0.90235,6e-05,13.43308]
[1776515650122,35.89,76240.25,0.0,-0.90222,6e-05,13.44679]
[1776515654150,35.9,76244.25,0.0,-0.90196,6e-05,13.47365]
[1776515654689,35.9,76244.25,0.0,-0.90196,6e-05,13.47365]
[1776515654946,35.9,76244.25,0.0,-0.90196,6e-05,13.47365]
[1776515655156,35.9,76244.13,0.0,-0.90197,6e-05,13.47316]
[1776515655673,35.9,76244.13,0.0,-0.90197,6e-05,13.47316]
[1776515655696,35.9,76244.13,0.0,-0.90197,6e-05,13.47316]
[1776515661199,35.9,76243.03,0.0,-0.90201,6e-05,13.46868]
[1776515662205,35.9,76238.73,0.0,-0.90227,6e-05,13.44139]
[1776515663176,35.9,76238.73,0.0,-0.90227,6e-05,13.44139]
[1776515663207,35.9,76238.73,0.0,-0.90227,6e-05,13.44139]
[1776515663213,35.9,76235.34,0.0,-0.90248,6e-05,13.41999]
[1776515664220,35.9,76230.12,0.0,-0.9028,6e-05,13.38694]
[1776515666275,35.9,76229.02,0.0,-0.90286,6e-05,13.38027]
[1776515666448,35.9,76229.02,0.0,-0.90286,6e-05,13.38027]
[1776515672277,35.9,76224.23,0.0,-0.90317,6e-05,13.34667]
[1776515676692,35.9,76219.41,0.0,-0.90346,6e-05,13.31637]
[1776515678042,35.9,76219.41,0.0,-0.90346,6e-05,13.31637]
[1776515678197,35.9,76219.41,0.0,-0.90346,6e-05,13.31637]
[1776515684190,35.91,76219.27,0.0,-0.90346,6e-05,13.31629]
[1776515684448,35.91,76219.27,0.0,-0.90346,6e-05,13.31629]
[1776515684523,35.91,76219.27,0.0,-0.90346,6e-05,13.31658]
[1776515690859,35.91,76219.2,0.0,-0.90346,6e-05,13.31627]
[1776515690938,35.91,76219.2,0.0,-0.90346,6e-05,13.31627]
[1776515694890,35.91,76217.04,0.0,-0.90357,6e-05,13.30563]
[1776515694944,35.91,76217.04,0.0,-0.90357,6e-05,13.30563]
[1776515695439,35.91,76216.54,0.0,-0.90359,6e-05,13.3029]
[1776515698460,35.91,76211.55,0.0,-0.90389,6e-05,13.2722]
[1776515700140,35.91,76210.07,0.0,-0.90397,6e-05,13.26311]
[1776515700195,35.91,76210.07,0.0,-0.90397,6e-05,13.26311]
[1776515702488,35.92,76201.32,0.0,-0.90449,6e-05,13.20864]
[1776515704502,35.92,76191.9,0.0,-0.90506,6e-05,13.1496]
[1776515706516,35.92,76184.5,0.0,-0.9055,6e-05,13.10316]
[1776515707523,35.92,76178.49,0.0,-0.90586,6e-05,13.0654]
[1776515709609,35.92,76180.37,0.0,-0.90574,6e-05,13.0776]
[1776515709707,35.92,76180.37,0.0,-0.90574,6e-05,13.0776]
[1776515710543,35.92,76180.37,0.0,-0.90574,6e-05,13.07819]
[1776515713565,35.92,76174.56,0.0,-0.90607,6e-05,13.04263]
[1776515716586,35.92,76170.34,0.0,-0.90632,6e-05,13.01708]
[1776515718351,35.92,76170.47,0.0,-0.9063,6e-05,13.01828]
[1776515718439,35.92,76170.47,0.0,-0.9063,6e-05,13.01828]
[1776515721620,35.93,76164.65,0.0,-0.90664,6e-05,12.9831]
[1776515723635,35.93,76156.76,0.0,-0.9071,6e-05,12.93427]
[1776515725561,35.93,76154.48,0.0,-0.90723,6e-05,12.92043]
[1776515725695,35.93,76154.48,0.0,-0.90723,6e-05,12.92043]
[1776515725649,35.93,76152.21,0.0,-0.90736,6e-05,12.90667]
[1776515728534,35.93,76152.35,0.0,-0.90734,6e-05,12.90863]
[1776515728693,35.93,76152.35,0.0,-0.90734,6e-05,12.90863]
[1776515734716,35.94,76152.61,0.0,-0.90731,6e-05,12.91101]
[1776515736606,35.94,76152.28,0.0,-0.90732,6e-05,12.90976]
[1776515736691,35.94,76152.28,0.0,-0.90732,6e-05,12.90976]
[1776515736707,35.94,76152.28,0.0,-0.90731,6e-05,12.91057]
[1776515737737,35.94,76147.09,0.0,-0.90761,6e-05,12.87878]
[1776515740930,35.94,76149.35,0.0,-0.90746,6e-05,12.89442]
[1776515740944,35.94,76149.35,0.0,-0.90746,6e-05,12.89442]
[1776515748814,35.95,76150.77,0.0,-0.90731,6e-05,12.91084]
[1776515750266,35.95,76150.77,0.0,-0.90731,6e-05,12.91084]
[1776515750437,35.95,76150.77,0.0,-0.90731,6e-05,12.91084]
[1776515750475,35.96,76153.43,0.0,-0.90713,6e-05,12.92915]
[1776515752457,35.96,76153.43,0.0,-0.90713,6e-05,12.92915]
[1776515752693,35.96,76153.43,0.0,-0.90713,6e-05,12.92915]
[1776515756869,35.96,76162.04,0.0,-0.90657,6e-05,12.98802]
[1776515758407,35.96,76162.04,0.0,-0.90657,6e-05,12.98802]
[1776515758438,35.96,76162.04,0.0,-0.90657,6e-05,12.98802]
[1776515758508,35.97,76165.45,0.0,-0.90636,6e-05,13.01086]
[1776515762062,35.97,76167.86,0.0,-0.9062,6e-05,13.02733]
[1776515762199,35.97,76167.86,0.0,-0.9062,6e-05,13.02733]
[1776515767948,35.97,76167.33,0.0,-0.90619,6e-05,13.0285]
[1776515770629,35.98,76168.86,0.0,-0.90609,6e-05,13.03878]
[1776515770688,35.98,76168.86,0.0,-0.90609,6e-05,13.03878]
[1776515770731,35.98,76169.37,0.0,-0.90605,6e-05,13.04321]
[1776515772983,35.98,76177.34,0.0,-0.90556,6e-05,13.09469]
[1776515774178,35.98,76177.34,0.0,-0.90556,6e-05,13.09469]
[1776515774192,35.98,76177.34,0.0,-0.90556,6e-05,13.09469]
[1776515778593,35.98,76179.06,0.0,-0.90543,6e-05,13.10757]
[1776515778694,35.98,76179.06,0.0,-0.90543,6e-05,13.10757]
[1776515778689,35.98,76182.81,0.0,-0.9052,6e-05,13.13222]
[1776515779029,35.98,76183.98,0.0,-0.90513,6e-05,13.13962]
[1776515780928,35.98,76184.66,0.0,-0.90508,6e-05,13.14435]
[1776515780937,35.98,76184.66,0.0,-0.90508,6e-05,13.14435]
[1776515788092,35.99,76187.84,0.0,-0.90484,6e-05,13.16977]
[1776515789546,35.99,76187.84,0.0,-0.90484,6e-05,13.16977]
[1776515789699,35.99,76187.84,0.0,-0.90484,6e-05,13.16977]
[1776515789752,35.99,76187.84,0.0,-0.90483,6e-05,13.17113]
[1776515790380,35.99,76187.84,0.0,-0.90483,6e-05,13.17113]
[1776515790438,35.99,76187.84,0.0,-0.90483,6e-05,13.17113]
[1776515792120,36.0,76196.64,0.0,-0.9043,6e-05,13.22491]
[1776515793127,36.0,76200.05,0.0,-0.90409,6e-05,13.24714]
[1776515794134,36.0,76204.26,0.0,-0.90383,6e-05,13.27442]
[1776515795217,36.0,76204.26,0.0,-0.90383,6e-05,13.27442]
[1776515795239,36.0,76204.26,0.0,-0.90383,6e-05,13.27442]
[1776515795311,36.0,76205.4,0.0,-0.90375,6e-05,13.28219]
[1776515796875,36.0,76205.4,0.0,-0.90375,6e-05,13.28219]
[1776515796940,36.0,76205.4,0.0,-0.90375,6e-05,13.28219]
[1776515801430,36.0,76205.2,0.0,-0.90374,6e-05,13.28346]
[1776515801689,36.0,76205.2,0.0,-0.90374,6e-05,13.28346]
[1776515801790,36.01,76195.8,0.0,-0.9043,6e-05,13.22481]
[1776515802195,36.01,76191.33,0.0,-0.90457,6e-05,13.19649]
[1776515803203,36.01,76191.07,0.0,-0.90458,6e-05,13.19543]
[1776515805658,36.01,76190.62,0.0,-0.9046,6e-05,13.1932]
[1776515805704,36.01,76190.62,0.0,-0.9046,6e-05,13.1932]
[1776515816025,36.01,76191.68,0.0,-0.90453,6e-05,13.20117]
[1776515816205,36.01,76191.68,0.0,-0.90453,6e-05,13.20117]
[1776515816226,36.02,76191.68,0.0,-0.90447,6e-05,13.2069]
[1776515819432,36.02,76193.21,0.0,-0.90437,6e-05,13.21778]
[1776515819695,36.02,76193.21,0.0,-0.90437,6e-05,13.21778]
[1776515823708,36.02,76196.69,0.0,-0.90413,6e-05,13.24209]
[1776515823938,36.02,76195.84,0.0,-0.90417,6e-05,13.23776]
[1776515824350,36.02,76191.17,0.0,-0.90446,6e-05,13.20817]
[1776515826364,36.03,76185.96,0.0,-0.90476,6e-05,13.17595]
[1776515827371,36.03,76180.6,0.0,-0.90508,6e-05,13.14294]
[1776515829247,36.03,76178.55,0.0,-0.9052,6e-05,13.1305]
[1776515829439,36.03,76178.55,0.0,-0.9052,6e-05,13.1305]
[1776515829695,36.03,76178.55,0.0,-0.9052,6e-05,13.1305]
[1776515829771,36.03,76177.79,0.0,-0.90524,6e-05,13.12623]
[1776515835429,36.03,76178.2,0.0,-0.90519,6e-05,13.13128]
[1776515839465,36.03,76177.87,0.0,-0.9052,6e-05,13.13043]
[1776515839687,36.03,76177.87,0.0,-0.9052,6e-05,13.13043]
[1776515842478,36.04,76173.03,0.0,-0.90547,6e-05,13.10155]
[1776515845496,36.04,76172.49,0.0,-0.9055,6e-05,13.0986]
[1776515845689,36.04,76172.49,0.0,-0.9055,6e-05,13.0986]
[1776515849527,36.04,76161.39,0.0,-0.90614,6e-05,13.03152]
[1776515851542,36.04,76152.14,0.0,-0.9067,6e-05,12.97093]
[1776515852548,36.04,76147.39,0.0,-0.90698,6e-05,12.9415]
[1776515854350,36.05,76147.09,0.0,-0.90699,6e-05,12.94005]
[1776515854435,36.05,76147.09,0.0,-0.90699,6e-05,12.94005]
[1776515857584,36.05,76141.66,0.0,-0.90729,6e-05,12.90859]
[1776515861424,36.05,76139.67,0.0,-0.90738,6e-05,12.89843]
[1776515861434,36.05,76139.67,0.0,-0.90738,6e-05,12.89843]
[1776515863380,36.06,76139.85,0.0,-0.90736,6e-05,12.90112]
[1776515863436,36.06,76139.85,0.0,-0.90736,6e-05,12.90112]
[1776515863626,36.06,76139.47,0.0,-0.90737,6e-05,12.89951]
[1776515867084,36.06,76141.09,0.0,-0.90726,6e-05,12.91196]
[1776515867200,36.06,76141.09,0.0,-0.90726,6e-05,12.91196]
[1776515870675,36.06,76133.95,0.0,-0.90765,6e-05,12.87026]
[1776515871682,36.07,76126.08,0.0,-0.9081,6e-05,12.82186]
[1776515873126,36.07,76124.43,0.0,-0.90819,6e-05,12.81244]
[1776515873195,36.07,76124.43,0.0,-0.90819,6e-05,12.81244]
[1776515875710,36.07,76117.28,0.0,-0.90859,6e-05,12.77023]
[1776515879276,36.07,76114.85,0.0,-0.90871,6e-05,12.75732]
[1776515879438,36.07,76114.85,0.0,-0.90871,6e-05,12.75732]
[1776515880698,36.08,76115.82,0.0,-0.90864,6e-05,12.76426]
[1776515880744,36.08,76115.78,0.0,-0.90864,6e-05,12.76489]
[1776515880934,36.08,76115.78,0.0,-0.90864,6e-05,12.76489]
[1776515886750,36.08,76113.65,0.0,-0.90872,6e-05,12.75603]
[1776515886938,36.09,76113.65,0.0,-0.90871,6e-05,12.75692]
[1776515887794,36.09,76108.5,0.0,-0.909,6e-05,12.72574]
[1776515888801,36.09,76104.08,0.0,-0.90925,6e-05,12.69919]
[1776515889808,36.09,76109.17,0.0,-0.90895,6e-05,12.73182]
[1776515890382,36.09,76109.17,0.0,-0.90895,6e-05,12.73182]
[1776515890436,36.09,76109.17,0.0,-0.90895,6e-05,12.73182]
[1776515890815,36.09,76115.92,0.0,-0.90854,6e-05,12.77477]
[1776515893007,36.09,76115.35,0.0,-0.90856,6e-05,12.77294]
[1776515893184,36.09,76115.35,0.0,-0.90856,6e-05,12.77294]
[1776515893836,36.1,76113.91,0.0,-0.90864,6e-05,12.76484]
[1776515894016,36.1,76113.91,0.0,-0.90864,6e-05,12.76484]
[1776515894195,36.1,76113.91,0.0,-0.90864,6e-05,12.76484]
[1776515899536,36.1,76118.69,0.0,-0.90832,6e-05,12.79866]
[1776515899700,36.1,76118.69,0.0,-0.90832,6e-05,12.79866]
[1776515899878,36.1,76117.85,0.0,-0.90836,6e-05,12.794]
[1776515902343,36.1,76120.83,0.0,-0.90817,6e-05,12.81374]
[1776515902437,36.1,76120.83,0.0,-0.90817,6e-05,12.81374]
[1776515907573,36.11,76125.77,0.0,-0.90786,6e-05,12.84713]
[1776515907685,36.11,76125.77,0.0,-0.90786,6e-05,12.84713]
[1776515907786,36.11,76127.17,0.0,-0.90776,6e-05,12.85729]
[1776515909218,36.11,76126.56,0.0,-0.9078,6e-05,12.85348]
[1776515909439,36.11,76126.56,0.0,-0.9078,6e-05,12.85348]
[1776515914983,36.12,76129.14,0.0,-0.90762,6e-05,12.87096]
[1776515917742,36.12,76129.2,0.0,-0.90761,6e-05,12.87206]
[1776515917944,36.12,76129.92,0.0,-0.90756,6e-05,12.87801]
[1776515919396,36.12,76129.92,0.0,-0.90756,6e-05,12.87801]
[1776515919438,36.12,76129.92,0.0,-0.90756,6e-05,12.87801]
[1776515919539,36.12,76130.42,0.0,-0.90751,6e-05,12.88257]
[1776515921797,36.12,76130.79,0.0,-0.90749,6e-05,12.88488]
[1776515921939,36.13,76132.28,0.0,-0.90739,6e-05,12.89559]
[1776515925625,36.13,76129.44,0.0,-0.90754,6e-05,12.87919]
[1776515925700,36.13,76129.44,0.0,-0.90754,6e-05,12.87919]
[1776515925726,36.13,76128.53,0.0,-0.90758,6e-05,12.87493]
[1776515927168,36.13,76127.3,0.0,-0.90766,6e-05,12.86725]
[1776515927194,36.13,76127.3,0.0,-0.90766,6e-05,12.86725]
[1776515929089,36.13,76122.23,0.0,-0.90793,6e-05,12.83782]
[1776515934824,36.14,76123.52,0.0,-0.90783,6e-05,12.84892]
[1776515934938,36.14,76123.52,0.0,-0.90783,6e-05,12.84892]
[1776515936020,36.14,76124.16,0.0,-0.90777,6e-05,12.8544]
[1776515936196,36.14,76124.16,0.0,-0.90777,6e-05,12.8544]
[1776515936297,36.14,76124.05,0.0,-0.90777,6e-05,12.85445]
[1776515940888,36.14,76127.46,0.0,-0.90755,6e-05,12.87791]
[1776515940935,36.14,76127.46,0.0,-0.90755,6e-05,12.87791]
[1776515946171,36.15,76123.71,0.0,-0.90773,6e-05,12.85868]
[1776515946192,36.15,76123.71,0.0,-0.90773,6e-05,12.85868]
[1776515946556,36.15,76123.71,0.0,-0.90773,6e-05,12.85868]
[1776515946688,36.15,76123.71,0.0,-0.90773,6e-05,12.85868]
[1776515946789,36.15,76121.19,0.0,-0.90787,6e-05,12.84442]
[1776515952249,36.16,76120.56,0.0,-0.90787,6e-05,12.84416]
[1776515953833,36.16,76120.56,0.0,-0.90787,6e-05,12.84416]
[1776515953935,36.16,76120.56,0.0,-0.90787,6e-05,12.84416]
[1776515955204,36.16,76120.73,0.0,-0.90784,6e-05,12.84667]
[1776515955436,36.16,76120.73,0.0,-0.90784,6e-05,12.84667]
[1776515955538,36.16,76120.55,0.0,-0.90784,6e-05,12.84699]
[1776515958587,36.16,76120.01,0.0,-0.90787,6e-05,12.84362]
[1776515958689,36.16,76120.01,0.0,-0.90787,6e-05,12.84362]
[1776515964334,36.17,76123.99,0.0,-0.90758,6e-05,12.87403]
[1776515968771,36.18,76123.57,0.0,-0.90759,6e-05,12.87345]
[1776515968934,36.18,76123.57,0.0,-0.90759,6e-05,12.87345]
[1776515970059,36.18,76124.46,0.0,-0.90752,6e-05,12.88038]
[1776515970187,36.18,76124.46,0.0,-0.90752,6e-05,12.88038]
[1776515970288,36.18,76124.46,0.0,-0.90752,6e-05,12.88106]
[1776515976418,36.18,76124.43,0.0,-0.9075,6e-05,12.8816]
[1776515978191,36.19,76124.07,0.0,-0.90751,6e-05,12.88002]
[1776515980446,36.19,76113.72,0.0,-0.9081,6e-05,12.81756]
[1776515981453,36.19,76108.68,0.0,-0.90839,6e-05,12.78689]
[1776515982208,36.19,76108.68,0.0,-0.90839,6e-05,12.78689]
[1776515982436,36.19,76108.68,0.0,-0.90839,6e-05,12.78689]
[1776515982538,36.19,76105.4,0.0,-0.90857,6e-05,12.76785]
[1776515987806,36.19,76104.1,0.0,-0.90863,6e-05,12.76162]
[1776515991524,36.2,76098.93,0.0,-0.90889,6e-05,12.73329]
[1776515996558,36.21,76097.06,0.0,-0.90897,6e-05,12.72498]
[1776516002600,36.21,76092.75,0.0,-0.90918,6e-05,12.70236]
[1776516006628,36.22,76086.89,0.0,-0.9095,6e-05,12.66887]
[1776516012670,36.22,76088.97,0.0,-0.90933,6e-05,12.68612]
[1776516018712,36.23,76092.63,0.0,-0.90908,6e-05,12.71308]
[1776516021732,36.23,76099.58,0.0,-0.90865,6e-05,12.75814]
[1776516023746,36.24,76104.28,0.0,-0.90836,6e-05,12.78906]
[1776516029788,36.24,76105.86,0.0,-0.90822,6e-05,12.80383]
[1776516032810,36.25,76110.35,0.0,-0.90797,6e-05,12.83005]
[1776516037845,36.26,76110.43,0.0,-0.90785,6e-05,12.84176]
[1776516042880,36.27,76110.06,0.0,-0.90781,6e-05,12.84599]
[1776516044894,36.28,76114.85,0.0,-0.90752,6e-05,12.87707]
[1776516048922,36.28,76118.63,0.0,-0.90727,6e-05,12.90289]
[1776516053957,36.28,76119.16,0.0,-0.90721,6e-05,12.90893]
[1776516054964,36.29,76111.26,0.0,-0.90763,6e-05,12.86507]
[1776516056978,36.29,76110.36,0.0,-0.90767,6e-05,12.86067]
[1776516062013,36.3,76108.1,0.0,-0.90777,6e-05,12.84959]
[1776516067048,36.3,76105.01,0.0,-0.90792,6e-05,12.83345]
[1776516072083,36.31,76107.76,0.0,-0.90773,6e-05,12.85347]
[1776516075104,36.31,76114.89,0.0,-0.9073,6e-05,12.89946]
[1776516078125,36.32,76117.84,0.0,-0.90707,6e-05,12.92326]
[1776516083165,36.34,76121.27,0.0,-0.90675,6e-05,12.95744]
[1776516089207,36.35,76123.3,0.0,-0.90655,6e-05,12.97825]
[1776516094242,36.35,76123.61,0.0,-0.90653,6e-05,12.97863]
[1776516097263,36.36,76119.06,0.0,-0.90679,6e-05,12.95138]
[1776516102298,36.36,76116.11,0.0,-0.90694,6e-05,12.93509]
[1776516107333,36.36,76116.39,0.0,-0.90691,6e-05,12.93896]
[1776516112370,36.37,76119.48,0.0,-0.9067,6e-05,12.96022]
[1776516117407,36.37,76119.68,0.0,-0.90667,6e-05,12.96336]
[1776516122442,36.37,76119.52,0.0,-0.90666,6e-05,12.96432]
[1776516127477,36.37,76119.14,0.0,-0.90667,6e-05,12.96381]
[1776516131505,36.38,76124.45,0.0,-0.90634,6e-05,12.99829]
[1776516136540,36.38,76115.54,0.0,-0.90685,6e-05,12.94435]
[1776516137898,36.38,76115.54,0.0,-0.90685,6e-05,12.94435]
[1776516137934,36.38,76115.54,0.0,-0.90685,6e-05,12.94435]
[1776516138000,36.38,76112.53,0.0,-0.90702,6e-05,12.92636]
[1776516143589,36.38,76109.63,0.0,-0.90717,6e-05,12.91048]
[1776516148624,36.39,76111.76,0.0,-0.90703,6e-05,12.92594]
[1776516152653,36.39,76115.57,0.0,-0.90681,6e-05,12.94801]
[1776516159702,36.39,76117.68,0.0,-0.90665,6e-05,12.96418]
[1776516164737,36.4,76117.18,0.0,-0.90666,6e-05,12.96288]
[1776516171787,36.4,76115.51,0.0,-0.90674,6e-05,12.95498]
[1776516176822,36.4,76119.48,0.0,-0.90649,6e-05,12.98137]
[1776516181857,36.41,76120.83,0.0,-0.90639,6e-05,12.99123]
[1776516188906,36.41,76119.36,0.0,-0.90646,6e-05,12.98425]
[1776516192942,36.41,76129.96,0.0,-0.90582,6e-05,13.05159]
[1776516193948,36.41,76145.69,0.0,-0.90488,6e-05,13.1501]
[1776516194955,36.41,76145.92,0.0,-0.90486,6e-05,13.15162]
[1776516199990,36.41,76150.0,0.0,-0.90462,6e-05,13.1776]
[1776516200996,36.41,76158.98,0.0,-0.90408,6e-05,13.23414]
[1776516202004,36.41,76164.2,0.0,-0.90376,6e-05,13.26707]
[1776516204018,36.41,76173.12,0.0,-0.90322,6e-05,13.32336]
[1776516205234,36.41,76173.12,0.0,-0.90322,6e-05,13.32336]
[1776516207692,36.41,76176.75,0.0,-0.903,6e-05,13.34629]
[1776516209361,36.41,76176.23,0.0,-0.90303,6e-05,13.34305]
[1776516209435,36.41,76176.23,0.0,-0.90303,6e-05,13.34305]
[1776516210060,36.41,76177.38,0.0,-0.90296,6e-05,13.35031]
[1776516213081,36.42,76188.89,0.0,-0.90227,6e-05,13.4203]
[1776516214088,36.42,76188.65,0.0,-0.90229,6e-05,13.41904]
[1776516217429,36.42,76188.53,0.0,-0.90228,6e-05,13.41908]
[1776516217442,36.42,76188.53,0.0,-0.90228,6e-05,13.41908]
[1776516220464,36.42,76184.95,0.0,-0.90249,6e-05,13.39733]
[1776516220470,36.42,76184.95,0.0,-0.90249,6e-05,13.39733]
[1776516220692,36.42,76184.95,0.0,-0.90249,6e-05,13.39733]
[1776516221137,36.42,76185.28,0.0,-0.90247,6e-05,13.39972]
[1776516226172,36.42,76187.85,0.0,-0.9023,6e-05,13.41729]
[1776516227774,36.42,76187.5,0.0,-0.90232,6e-05,13.41531]
[1776516227818,36.42,76187.5,0.0,-0.90232,6e-05,13.41531]
[1776516227938,36.42,76187.5,0.0,-0.90232,6e-05,13.41531]
[1776516228186,36.42,76187.42,0.0,-0.90232,6e-05,13.41505]
[1776516233221,36.42,76185.56,0.0,-0.90242,6e-05,13.40456]
[1776516237816,36.43,76189.4,0.0,-0.90218,6e-05,13.42977]
[1776516237905,36.43,76189.4,0.0,-0.90218,6e-05,13.42977]
[1776516237938,36.43,76189.4,0.0,-0.90218,6e-05,13.42977]
[1776516238258,36.43,76190.36,0.0,-0.90212,6e-05,13.43605]
[1776516243293,36.43,76189.61,0.0,-0.90215,6e-05,13.43241]
[1776516246920,36.43,76188.92,0.0,-0.90219,6e-05,13.4285]
[1776516246937,36.43,76188.92,0.0,-0.90219,6e-05,13.4285]
[1776516247006,36.43,76188.92,0.0,-0.90219,6e-05,13.4285]
[1776516247192,36.43,76188.92,0.0,-0.90219,6e-05,13.4285]
[1776516247199,36.43,76188.92,0.0,-0.90219,6e-05,13.42895]
[1776516252357,36.43,76189.31,0.0,-0.90215,6e-05,13.43253]
[1776516256036,36.43,76186.89,0.0,-0.9023,6e-05,13.41769]
[1776516256189,36.43,76186.89,0.0,-0.9023,6e-05,13.41769]
[1776516265449,36.44,76193.13,0.0,-0.90189,6e-05,13.45961]
[1776516267159,36.44,76193.13,0.0,-0.90189,6e-05,13.45961]
[1776516267198,36.44,76193.13,0.0,-0.90189,6e-05,13.45961]
[1776516267214,36.44,76193.13,0.0,-0.90189,6e-05,13.45961]
[1776516267258,36.44,76197.03,0.0,-0.90165,6e-05,13.48464]
[1776516267436,36.44,76197.03,0.0,-0.90165,6e-05,13.48464]
[1776516273155,36.44,76198.3,0.0,-0.90158,6e-05,13.49]
[1776516273199,36.44,76198.3,0.0,-0.90158,6e-05,13.49]
[1776516275519,36.44,76205.61,0.0,-0.90113,6e-05,13.53678]
[1776516277109,36.44,76205.61,0.0,-0.90113,6e-05,13.53678]
[1776516277202,36.44,76205.61,0.0,-0.90113,6e-05,13.53678]
[1776516277206,36.44,76205.6,0.0,-0.90113,6e-05,13.53691]
[1776516277437,36.44,76205.6,0.0,-0.90113,6e-05,13.53691]
[1776516282521,36.44,76203.64,0.0,-0.90125,6e-05,13.52494]
[1776516282692,36.44,76203.64,0.0,-0.90125,6e-05,13.52494]
[1776516288611,36.44,76202.55,0.0,-0.9013,6e-05,13.51894]
[1776516293651,36.44,76203.57,0.0,-0.90124,6e-05,13.52591]
[1776516293693,36.44,76203.57,0.0,-0.90124,6e-05,13.52591]
[1776516293793,36.44,76203.57,0.0,-0.90124,6e-05,13.52591]
[1776516293943,36.44,76203.57,0.0,-0.90124,6e-05,13.52591]
[1776516294014,36.44,76206.37,0.0,-0.90106,6e-05,13.5437]
[1776516298459,36.44,76206.96,0.0,-0.90102,6e-05,13.54762]
[1776516298696,36.44,76206.96,0.0,-0.90102,6e-05,13.54762]
[1776516303771,36.44,76207.46,0.0,-0.90099,6e-05,13.55101]
[1776516304957,36.44,76207.46,0.0,-0.90099,6e-05,13.55101]
[1776516305166,36.44,76207.46,0.0,-0.90099,6e-05,13.55101]
[1776516305192,36.44,76207.46,0.0,-0.90099,6e-05,13.55101]
[1776516305268,36.44,76207.3,0.0,-0.901,6e-05,13.55008]
[1776516310820,36.44,76211.54,0.0,-0.90074,6e-05,13.57724]
[1776516312281,36.44,76211.54,0.0,-0.90074,6e-05,13.57724]
[1776516312438,36.44,76215.5,0.0,-0.90049,6e-05,13.60244]
[1776516312686,36.44,76215.5,0.0,-0.90049,6e-05,13.60244]
[1776516312834,36.44,76218.13,0.0,-0.90033,6e-05,13.61918]
[1776516313841,36.44,76223.4,0.0,-0.9,6e-05,13.65266]
[1776516314938,36.44,76223.4,0.0,-0.9,6e-05,13.65266]
[1776516315200,36.44,76223.4,0.0,-0.9,6e-05,13.65266]
[1776516320891,36.44,76222.76,0.0,-0.90005,6e-05,13.64826]
[1776516321898,36.44,76215.46,0.0,-0.9005,6e-05,13.60183]
[1776516323833,36.44,76215.57,0.0,-0.90049,6e-05,13.60254]
[1776516323938,36.44,76215.57,0.0,-0.90049,6e-05,13.60254]
[1776516324014,36.44,76215.57,0.0,-0.90049,6e-05,13.60254]
[1776516324195,36.44,76215.57,0.0,-0.90049,6e-05,13.60254]
[1776516324214,36.44,76215.67,0.0,-0.90048,6e-05,13.6032]
[1776516326933,36.44,76222.24,0.0,-0.90008,6e-05,13.64495]
[1776516327888,36.44,76222.24,0.0,-0.90008,6e-05,13.64495]
[1776516327945,36.44,76222.24,0.0,-0.90008,6e-05,13.64495]
[1776516333522,36.44,76223.39,0.0,-0.90003,6e-05,13.64852]
[1776516333691,36.44,76223.39,0.0,-0.90003,6e-05,13.64852]
[1776516334416,36.44,76224.25,0.0,-0.89998,6e-05,13.65394]
[1776516334441,36.44,76224.25,0.0,-0.89998,6e-05,13.65394]
[1776516334989,36.44,76229.07,0.0,-0.89968,6e-05,13.68452]
[1776516337003,36.44,76235.41,0.0,-0.89929,6e-05,13.72463]
[1776516337656,36.44,76235.41,0.0,-0.89929,6e-05,13.72463]
[1776516337696,36.44,76235.41,0.0,-0.89929,6e-05,13.72463]
[1776516341970,36.44,76235.7,0.0,-0.89928,6e-05,13.72584]
[1776516342062,36.44,76235.7,0.0,-0.89928,6e-05,13.72584]
[1776516342194,36.44,76235.7,0.0,-0.89928,6e-05,13.72584]
[1776516342293,36.44,76235.16,0.0,-0.89931,6e-05,13.72225]
[1776516348268,36.44,76235.47,0.0,-0.8993,6e-05,13.7235]
[1776516348443,36.44,76235.47,0.0,-0.8993,6e-05,13.72336]
[1776516348495,36.44,76235.47,0.0,-0.8993,6e-05,13.72336]
[1776516348699,36.44,76235.47,0.0,-0.8993,6e-05,13.72336]
[1776516349086,36.44,76235.63,0.0,-0.89929,6e-05,13.72423]
[1776516354122,36.44,76235.24,0.0,-0.89932,6e-05,13.72101]
[1776516355129,36.44,76241.73,0.0,-0.89892,6e-05,13.76218]
[1776516356136,36.44,76248.01,0.0,-0.89853,6e-05,13.80201]
[1776516357608,36.44,76248.01,0.0,-0.89853,6e-05,13.80201]
[1776516357697,36.44,76248.01,0.0,-0.89853,6e-05,13.80201]
[1776516360167,36.44,76261.41,0.0,-0.8977,6e-05,13.88716]
[1776516361174,36.44,76258.09,0.0,-0.89791,6e-05,13.86577]
[1776516362180,36.44,76253.09,0.0,-0.89822,6e-05,13.83369]
[1776516364197,36.43,76240.78,0.0,-0.89899,6e-05,13.75481]
[1776516365203,36.43,76243.51,0.0,-0.89883,6e-05,13.77201]
[1776516366332,36.43,76243.51,0.0,-0.89883,6e-05,13.77201]
[1776516366211,36.43,76250.31,0.0,-0.8984,6e-05,13.81516]
[1776516366437,36.43,76250.31,0.0,-0.8984,6e-05,13.81516]
[1776516366789,36.43,76250.31,0.0,-0.8984,6e-05,13.81516]
[1776516366941,36.43,76250.31,0.0,-0.8984,6e-05,13.81516]
[1776516367218,36.43,76245.13,0.0,-0.89873,6e-05,13.78183]
[1776516367929,36.43,76245.13,0.0,-0.89873,6e-05,13.78183]
[1776516367940,36.43,76245.13,0.0,-0.89873,6e-05,13.78183]
[1776516369232,36.43,76236.99,0.0,-0.89924,6e-05,13.72953]
[1776516371689,36.43,76232.87,0.0,-0.8995,6e-05,13.70301]
[1776516371935,36.43,76232.87,0.0,-0.8995,6e-05,13.70301]
[1776516372253,36.43,76232.77,0.0,-0.89951,6e-05,13.70226]
[1776516376040,36.43,76230.67,0.0,-0.89964,6e-05,13.68854]
[1776516377423,36.43,76236.19,0.0,-0.8993,6e-05,13.72347]
[1776516377646,36.43,76236.19,0.0,-0.8993,6e-05,13.72347]
[1776516379324,36.43,76236.23,0.0,-0.8993,6e-05,13.72358]
[1776516379425,36.43,76236.84,0.0,-0.89926,6e-05,13.72731]
[1776516379456,36.43,76236.84,0.0,-0.89926,6e-05,13.72731]
[1776516380309,36.43,76244.44,0.0,-0.89879,6e-05,13.77557]
[1776516380763,36.43,76244.44,0.0,-0.89879,6e-05,13.77557]
[1776516380935,36.43,76244.44,0.0,-0.89879,6e-05,13.77557]
[1776516382792,36.43,76240.77,0.0,-0.89903,6e-05,13.75173]
[1776516382938,36.43,76240.77,0.0,-0.89903,6e-05,13.75173]
[1776516383330,36.43,76237.59,0.0,-0.89923,6e-05,13.73128]
[1776516388366,36.43,76233.4,0.0,-0.89949,6e-05,13.70383]
[1776516389604,36.43,76231.21,0.0,-0.89963,6e-05,13.68978]
[1776516389697,36.43,76231.21,0.0,-0.89963,6e-05,13.68978]
[1776516394858,36.43,76227.54,0.0,-0.89989,6e-05,13.6626]
[1776516394938,36.43,76227.54,0.0,-0.89989,6e-05,13.6626]
[1776516395260,36.43,76227.54,0.0,-0.89989,6e-05,13.6626]
[1776516395443,36.43,76227.54,0.0,-0.89989,6e-05,13.6626]
[1776516395414,36.43,76226.84,0.0,-0.89993,6e-05,13.65807]
[1776516399114,36.43,76222.92,0.0,-0.90017,6e-05,13.63296]
[1776516399197,36.43,76222.92,0.0,-0.90017,6e-05,13.63296]
[1776516406494,36.43,76222.08,0.0,-0.90023,6e-05,13.62714]
[1776516410413,36.43,76222.16,0.0,-0.90023,6e-05,13.62752]
[1776516410439,36.43,76222.16,0.0,-0.90023,6e-05,13.62752]
[1776516410914,36.43,76226.28,0.0,-0.89997,6e-05,13.65361]
[1776516410943,36.43,76226.28,0.0,-0.89997,6e-05,13.65361]
[1776516411013,36.43,76227.42,0.0,-0.8999,6e-05,13.66062]
[1776516416140,36.42,76228.33,0.0,-0.89985,6e-05,13.66601]
[1776516416204,36.42,76228.33,0.0,-0.89985,6e-05,13.66601]
[1776516421599,36.42,76230.38,0.0,-0.89974,6e-05,13.67799]
[1776516424992,36.42,76230.43,0.0,-0.89974,6e-05,13.67798]
[1776516425200,36.42,76230.43,0.0,-0.89974,6e-05,13.67798]
[1776516425475,36.42,76230.43,0.0,-0.89974,6e-05,13.67798]
[1776516425703,36.42,76231.46,0.0,-0.89968,6e-05,13.68421]
[1776516425806,36.42,76231.76,0.0,-0.89966,6e-05,13.68611]
[1776516427641,36.42,76236.36,0.0,-0.89937,6e-05,13.71501]
[1776516432676,36.42,76239.09,0.0,-0.89922,6e-05,13.73129]
[1776516437108,36.42,76238.69,0.0,-0.89924,6e-05,13.7285]
[1776516437193,36.42,76238.69,0.0,-0.89924,6e-05,13.7285]
[1776516438719,36.42,76243.49,0.0,-0.89896,6e-05,13.75793]
[1776516441838,36.42,76244.83,0.0,-0.89888,6e-05,13.76592]
[1776516441939,36.42,76244.83,0.0,-0.89888,6e-05,13.76592]
[1776516442036,36.42,76244.83,0.0,-0.89888,6e-05,13.76592]
[1776516442197,36.42,76244.83,0.0,-0.89888,6e-05,13.76592]
[1776516442252,36.42,76245.42,0.0,-0.89885,6e-05,13.76913]
[1776516448789,36.41,76247.56,0.0,-0.89873,6e-05,13.78106]
[1776516451684,36.41,76246.93,0.0,-0.89878,6e-05,13.77644]
[1776516451937,36.41,76246.93,0.0,-0.89878,6e-05,13.77644]
[1776516452004,36.41,76242.04,0.0,-0.89911,6e-05,13.74139]
[1776516457853,36.41,76241.12,0.0,-0.89918,6e-05,13.73444]
[1776516458613,36.41,76241.12,0.0,-0.89918,6e-05,13.73444]
[1776516458695,36.41,76241.12,0.0,-0.89918,6e-05,13.73444]
[1776516458949,36.41,76241.12,0.0,-0.89918,6e-05,13.73444]
[1776516459190,36.41,76241.12,0.0,-0.89918,6e-05,13.73444]
[1776516459291,36.41,76245.47,0.0,-0.89891,6e-05,13.76174]
[1776516460874,36.41,76250.5,0.0,-0.8986,6e-05,13.79358]
[1776516464399,36.41,76251.17,0.0,-0.89856,6e-05,13.7973]
[1776516464441,36.41,76251.17,0.0,-0.89856,6e-05,13.7973]
[1776516470291,36.41,76252.04,0.0,-0.89852,6e-05,13.80138]
[1776516470438,36.41,76252.04,0.0,-0.89852,6e-05,13.80138]
[1776516470393,36.4,76252.35,0.0,-0.89851,6e-05,13.80247]
[1776516471881,36.4,76252.61,0.0,-0.89849,6e-05,13.80413]
[1776516471935,36.4,76252.61,0.0,-0.89849,6e-05,13.80413]
[1776516476986,36.4,76256.94,0.0,-0.89824,6e-05,13.82991]
[1776516477978,36.4,76256.94,0.0,-0.89824,6e-05,13.82991]
[1776516478199,36.4,76256.94,0.0,-0.89824,6e-05,13.82991]
[1776516478525,36.4,76256.94,0.0,-0.89824,6e-05,13.82991]
[1776516478536,36.4,76256.94,0.0,-0.89825,6e-05,13.82926]
[1776516478690,36.4,76256.94,0.0,-0.89825,6e-05,13.82926]
[1776516481237,36.4,76257.16,0.0,-0.89823,6e-05,13.83067]
[1776516482030,36.4,76241.31,0.0,-0.89923,6e-05,13.72855]
[1776516483037,36.4,76232.97,0.0,-0.89976,6e-05,13.67514]
[1776516484044,36.4,76232.03,0.0,-0.89982,6e-05,13.66899]
[1776516484959,36.4,76232.03,0.0,-0.89982,6e-05,13.66899]
[1776516485051,36.4,76232.09,0.0,-0.89981,6e-05,13.66928]
[1776516491097,36.4,76222.65,0.0,-0.9004,6e-05,13.60875]
[1776516492103,36.4,76217.62,0.0,-0.90072,6e-05,13.57673]
[1776516493110,36.4,76217.55,0.0,-0.90072,6e-05,13.57628]
[1776516493669,36.4,76217.55,0.0,-0.90072,6e-05,13.57628]
[1776516493690,36.4,76217.55,0.0,-0.90072,6e-05,13.57628]
[1776516493788,36.4,76217.55,0.0,-0.90072,6e-05,13.57632]
[1776516497009,36.4,76217.48,0.0,-0.90072,6e-05,13.576]
[1776516497190,36.4,76217.48,0.0,-0.90072,6e-05,13.576]
[1776516498146,36.4,76223.97,0.0,-0.90032,6e-05,13.61726]
[1776516501625,36.4,76223.64,0.0,-0.90034,6e-05,13.61518]
[1776516501692,36.4,76223.64,0.0,-0.90034,6e-05,13.61518]
[1776516502173,36.4,76218.99,0.0,-0.90063,6e-05,13.58564]
[1776516507209,36.4,76222.35,0.0,-0.90042,6e-05,13.60712]
[1776516508938,36.4,76226.26,0.0,-0.90018,6e-05,13.63196]
[1776516511041,36.4,76223.55,0.0,-0.90035,6e-05,13.61471]
[1776516511195,36.4,76223.55,0.0,-0.90035,6e-05,13.61471]
[1776516511237,36.4,76220.26,0.0,-0.90057,6e-05,13.59048]
[1776516513574,36.4,76221.03,0.0,-0.90052,6e-05,13.5954]
[1776516513691,36.4,76222.24,0.0,-0.90045,6e-05,13.60312]
[1776516515579,36.4,76224.75,0.0,-0.90029,6e-05,13.61909]
[1776516515690,36.4,76228.15,0.0,-0.90008,6e-05,13.6407]
[1776516516153,36.4,76228.15,0.0,-0.90008,6e-05,13.6407]
[1776516516194,36.4,76228.15,0.0,-0.90008,6e-05,13.6407]
[1776516516277,36.4,76232.61,0.0,-0.8998,6e-05,13.66904]
[1776516517284,36.4,76238.65,0.0,-0.89943,6e-05,13.70742]
[1776516518291,36.4,76244.01,0.0,-0.89909,6e-05,13.74174]
[1776516519017,36.4,76244.01,0.0,-0.89909,6e-05,13.74174]
[1776516519189,36.4,76244.01,0.0,-0.89909,6e-05,13.74174]
[1776516519299,36.4,76244.41,0.0,-0.89907,6e-05,13.74441]
[1776516519637,36.4,76244.41,0.0,-0.89907,6e-05,13.74441]
[1776516519695,36.4,76244.41,0.0,-0.89907,6e-05,13.74441]
[1776516526294,36.4,76248.02,0.0,-0.89884,6e-05,13.768]
[1776516530528,36.4,76246.32,0.0,-0.89894,6e-05,13.7575]
[1776516530529,36.4,76246.25,0.0,-0.89894,6e-05,13.75715]
[1776516530691,36.4,76246.25,0.0,-0.89894,6e-05,13.75715]
[1776516531922,36.4,76244.28,0.0,-0.89907,6e-05,13.74468]
[1776516531946,36.4,76244.28,0.0,-0.89907,6e-05,13.74468]
[1776516539446,36.4,76241.93,0.0,-0.8992,6e-05,13.73082]
[1776516540742,36.4,76241.93,0.0,-0.8992,6e-05,13.73082]
[1776516540935,36.4,76241.93,0.0,-0.8992,6e-05,13.73082]
[1776516541425,36.4,76241.93,0.0,-0.8992,6e-05,13.73082]
[1776516541437,36.4,76241.93,0.0,-0.8992,6e-05,13.73082]
[1776516541460,36.4,76241.9,0.0,-0.8992,6e-05,13.73061]
[1776516544481,36.4,76235.34,0.0,-0.89962,6e-05,13.6884]
[1776516545193,36.4,76235.34,0.0,-0.89962,6e-05,13.6884]
[1776516545435,36.4,76235.34,0.0,-0.89962,6e-05,13.6884]
[1776516545488,36.4,76233.43,0.0,-0.89973,6e-05,13.67614]
[1776516545644,36.4,76233.43,0.0,-0.89973,6e-05,13.67614]
[1776516545697,36.4,76233.43,0.0,-0.89973,6e-05,13.67614]
[1776516551417,36.4,76234.46,0.0,-0.89968,6e-05,13.68224]
[1776516551441,36.4,76234.46,0.0,-0.89968,6e-05,13.68224]
[1776516553374,36.4,76234.31,0.0,-0.89969,6e-05,13.68109]
[1776516553439,36.4,76234.31,0.0,-0.89969,6e-05,13.68109]
[1776516553544,36.4,76235.18,0.0,-0.89963,6e-05,13.68652]
[1776516555771,36.4,76238.16,0.0,-0.89945,6e-05,13.70526]
[1776516555945,36.4,76238.16,0.0,-0.89945,6e-05,13.70526]
[1776516558244,36.4,76239.91,0.0,-0.89934,6e-05,13.71611]
[1776516558438,36.4,76239.91,0.0,-0.89934,6e-05,13.71611]
[1776516558578,36.4,76247.79,0.0,-0.89885,6e-05,13.76619]
[1776516559097,36.4,76247.79,0.0,-0.89885,6e-05,13.76619]
[1776516559203,36.4,76247.79,0.0,-0.89885,6e-05,13.76619]
[1776516559586,36.4,76251.05,0.0,-0.89865,6e-05,13.78677]
[1776516564621,36.4,76250.93,0.0,-0.89867,6e-05,13.78469]
[1776516570663,36.39,76249.75,0.0,-0.89876,6e-05,13.77572]
[1776516572559,36.39,76249.75,0.0,-0.89876,6e-05,13.77572]
[1776516572613,36.39,76249.11,0.0,-0.89883,6e-05,13.76781]
[1776516572694,36.39,76249.11,0.0,-0.89883,6e-05,13.76781]
[1776516573248,36.39,76249.11,0.0,-0.89883,6e-05,13.76781]
[1776516573438,36.39,76249.11,0.0,-0.89883,6e-05,13.76781]
[1776516579725,36.39,76249.25,0.0,-0.89883,6e-05,13.76718]
[1776516580751,36.39,76249.25,0.0,-0.89883,6e-05,13.76718]
[1776516580940,36.39,76249.25,0.0,-0.89883,6e-05,13.76718]
[1776516581426,36.39,76249.25,0.0,-0.89883,6e-05,13.76718]
[1776516581439,36.39,76249.25,0.0,-0.89883,6e-05,13.76718]
[1776516581527,36.39,76249.26,0.0,-0.89884,6e-05,13.76681]
[1776516586777,36.39,76250.45,0.0,-0.89878,6e-05,13.77329]
[1776516592697,36.39,76257.41,0.0,-0.89835,6e-05,13.81656]
[1776516593224,36.39,76257.41,0.0,-0.89835,6e-05,13.81656]
[1776516593445,36.39,76257.41,0.0,-0.89835,6e-05,13.81656]
[1776516596848,36.38,76267.26,0.0,-0.89774,6e-05,13.87919]
[1776516598020,36.38,76267.26,0.0,-0.89774,6e-05,13.87919]
[1776516598192,36.38,76267.26,0.0,-0.89774,6e-05,13.87919]
[1776516598278,36.38,76266.65,0.0,-0.89778,6e-05,13.87498]
[1776516598703,36.38,76266.65,0.0,-0.89778,6e-05,13.87498]
[1776516598943,36.38,76266.65,0.0,-0.89778,6e-05,13.87498]
[1776516601229,36.38,76267.01,0.0,-0.89775,6e-05,13.87728]
[1776516601883,36.38,76275.73,0.0,-0.89721,6e-05,13.93269]
[1776516602890,36.38,76268.0,0.0,-0.8977,6e-05,13.88294]
[1776516603897,36.38,76263.33,0.0,-0.89799,6e-05,13.8529]
[1776516604717,36.38,76263.33,0.0,-0.89799,6e-05,13.8529]
[1776516609941,36.38,76268.0,0.0,-0.89771,6e-05,13.8821]
[1776516615383,36.38,76265.08,0.0,-0.8979,6e-05,13.86294]
[1776516615442,36.38,76265.08,0.0,-0.8979,6e-05,13.86294]
[1776516621019,36.38,76265.14,0.0,-0.8979,6e-05,13.86272]
[1776516624040,36.38,76275.04,0.0,-0.89728,6e-05,13.92591]
[1776516625042,36.38,76275.04,0.0,-0.89728,6e-05,13.92591]
[1776516625192,36.38,76275.04,0.0,-0.89728,6e-05,13.92591]
[1776516625285,36.38,76277.86,0.0,-0.8971,6e-05,13.94364]
[1776516626073,36.38,76277.86,0.0,-0.8971,6e-05,13.94364]
[1776516626192,36.38,76277.86,0.0,-0.8971,6e-05,13.94364]
[1776516632215,36.38,76281.88,0.0,-0.89688,6e-05,13.96513]
[1776516632436,36.38,76281.88,0.0,-0.89688,6e-05,13.96513]
[1776516632442,36.38,76283.26,0.0,-0.89679,6e-05,13.97376]
[1776516633006,36.38,76283.26,0.0,-0.89679,6e-05,13.97376]
[1776516633194,36.38,76283.26,0.0,-0.89679,6e-05,13.97376]
[1776516634112,36.38,76278.69,0.0,-0.89708,6e-05,13.94432]
[1776516635119,36.38,76270.14,0.0,-0.89762,6e-05,13.88939]
[1776516635781,36.38,76270.14,0.0,-0.89762,6e-05,13.88939]
[1776516635937,36.38,76270.14,0.0,-0.89762,6e-05,13.88939]
[1776516636431,36.38,76270.14,0.0,-0.89762,6e-05,13.88939]
[1776516636694,36.38,76270.14,0.0,-0.89762,6e-05,13.88939]
[1776516636478,36.38,76268.35,0.0,-0.89774,6e-05,13.87721]
[1776516641965,36.37,76268.38,0.0,-0.89776,6e-05,13.87618]
[1776516642193,36.37,76268.38,0.0,-0.89776,6e-05,13.87618]
[1776516642294,36.37,76268.5,0.0,-0.89775,6e-05,13.87631]
[1776516642777,36.37,76268.5,0.0,-0.89775,6e-05,13.87631]
[1776516642941,36.37,76268.5,0.0,-0.89775,6e-05,13.87631]
[1776516648210,36.37,76267.92,0.0,-0.89781,6e-05,13.87097]
[1776516653245,36.37,76270.34,0.0,-0.89767,6e-05,13.88485]
[1776516654095,36.37,76270.34,0.0,-0.89767,6e-05,13.88485]
[1776516654189,36.37,76270.34,0.0,-0.89767,6e-05,13.88485]
[1776516654252,36.37,76270.84,0.0,-0.89764,6e-05,13.88769]
[1776516654830,36.37,76270.84,0.0,-0.89764,6e-05,13.88769]
[1776516654945,36.37,76270.84,0.0,-0.89764,6e-05,13.88769]
[1776516660068,36.36,76272.62,0.0,-0.89755,6e-05,13.89726]
[1776516660184,36.36,76272.62,0.0,-0.89755,6e-05,13.89726]
[1776516660681,36.36,76272.62,0.0,-0.89755,6e-05,13.89726]
[1776516660714,36.36,76277.35,0.0,-0.89726,6e-05,13.92703]
[1776516660943,36.36,76277.35,0.0,-0.89726,6e-05,13.92703]
[1776516662309,36.36,76272.32,0.0,-0.89758,6e-05,13.89455]
[1776516662946,36.36,76272.32,0.0,-0.89758,6e-05,13.89455]
[1776516667420,36.36,76269.94,0.0,-0.89774,6e-05,13.87818]
[1776516667440,36.36,76269.94,0.0,-0.89774,6e-05,13.87818]
[1776516667487,36.36,76272.48,0.0,-0.89759,6e-05,13.89373]
[1776516668353,36.36,76277.45,0.0,-0.89727,6e-05,13.9256]
[1776516668841,36.36,76277.45,0.0,-0.89727,6e-05,13.9256]
[1776516668942,36.36,76277.45,0.0,-0.89727,6e-05,13.9256]
[1776516674395,36.36,76281.53,0.0,-0.89703,6e-05,13.95018]
[1776516679430,36.36,76281.61,0.0,-0.89704,6e-05,13.94946]
[1776516679970,36.36,76281.61,0.0,-0.89704,6e-05,13.94946]
[1776516680195,36.36,76281.61,0.0,-0.89704,6e-05,13.94946]
[1776516680437,36.36,76281.99,0.0,-0.89701,6e-05,13.95165]
[1776516680981,36.36,76281.99,0.0,-0.89701,6e-05,13.95165]
[1776516681196,36.36,76281.99,0.0,-0.89701,6e-05,13.95165]
[1776516686479,36.35,76283.17,0.0,-0.89696,6e-05,13.95774]
[1776516688664,36.35,76283.21,0.0,-0.89696,6e-05,13.95752]
[1776516688716,36.35,76278.49,0.0,-0.89726,6e-05,13.92675]
[1776516689500,36.35,76271.64,0.0,-0.8977,6e-05,13.8824]
[1776516691514,36.35,76270.71,0.0,-0.89779,6e-05,13.87235]
[1776516692240,36.35,76270.71,0.0,-0.89779,6e-05,13.87235]
[1776516693528,36.35,76270.39,0.0,-0.89781,6e-05,13.86961]
[1776516698562,36.35,76270.5,0.0,-0.89782,6e-05,13.86863]
[1776516701592,36.35,76270.44,0.0,-0.89783,6e-05,13.86757]
[1776516701693,36.35,76270.44,0.0,-0.89783,6e-05,13.86757]
[1776516701693,36.34,76271.78,0.0,-0.89775,6e-05,13.87583]
[1776516702410,36.34,76271.78,0.0,-0.89775,6e-05,13.87583]
[1776516702443,36.34,76271.78,0.0,-0.89775,6e-05,13.87583]
[1776516702591,36.34,76272.69,0.0,-0.8977,6e-05,13.88131]
[1776516707625,36.34,76272.34,0.0,-0.89774,6e-05,13.87734]
[1776516712661,36.34,76273.15,0.0,-0.8977,6e-05,13.88081]
[1776516712855,36.34,76273.15,0.0,-0.8977,6e-05,13.88081]
[1776516712939,36.34,76273.15,0.0,-0.8977,6e-05,13.88081]
[1776516718703,36.34,76271.42,0.0,-0.89783,6e-05,13.86773]
[1776516723737,36.33,76272.85,0.0,-0.89776,6e-05,13.87528]
[1776516726377,36.33,76272.85,0.0,-0.89776,6e-05,13.87528]
[1776516726443,36.33,76272.85,0.0,-0.89776,6e-05,13.87528]
[1776516726758,36.33,76274.2,0.0,-0.89768,6e-05,13.88294]
[1776516731563,36.33,76276.38,0.0,-0.89756,6e-05,13.89556]
[1776516731698,36.33,76276.38,0.0,-0.89756,6e-05,13.89556]
[1776516732817,36.33,76278.3,0.0,-0.89745,6e-05,13.90714]
[1776516732935,36.33,76278.3,0.0,-0.89745,6e-05,13.90714]
[1776516733808,36.33,76278.27,0.0,-0.89745,6e-05,13.90657]
[1776516739016,36.32,76278.97,0.0,-0.89742,6e-05,13.90956]
[1776516739196,36.32,76278.97,0.0,-0.89742,6e-05,13.90956]
[1776516744885,36.32,76280.3,0.0,-0.89737,6e-05,13.91554]
[1776516746647,36.32,76280.3,0.0,-0.89737,6e-05,13.91554]
[1776516746694,36.32,76280.3,0.0,-0.89737,6e-05,13.91554]
[1776516748792,36.32,76279.78,0.0,-0.89741,6e-05,13.91145]
[1776516748941,36.32,76279.71,0.0,-0.89741,6e-05,13.91063]
[1776516749042,36.32,76279.51,0.0,-0.89743,6e-05,13.90897]
[1776516750011,36.32,76279.51,0.0,-0.89743,6e-05,13.90897]
[1776516750189,36.32,76279.51,0.0,-0.89743,6e-05,13.90897]
[1776516755962,36.31,76275.47,0.0,-0.89773,6e-05,13.87735]
[1776516760997,36.31,76277.64,0.0,-0.89761,6e-05,13.88965]
[1776516762029,36.31,76277.64,0.0,-0.89761,6e-05,13.88965]
[1776516762193,36.31,76277.64,0.0,-0.89761,6e-05,13.88965]
[1776516764202,36.31,76277.64,0.0,-0.89762,6e-05,13.88897]
[1776516764443,36.31,76277.64,0.0,-0.89762,6e-05,13.88897]
[1776516764545,36.31,76277.6,0.0,-0.89763,6e-05,13.88803]
[1776516766818,36.31,76277.75,0.0,-0.89762,6e-05,13.889]
[1776516766946,36.31,76279.09,0.0,-0.89754,6e-05,13.89726]
[1776516772080,36.31,76275.82,0.0,-0.89776,6e-05,13.87461]
[1776516772194,36.31,76275.82,0.0,-0.89776,6e-05,13.87461]
[1776516775296,36.31,76271.47,0.0,-0.89804,6e-05,13.84581]
[1776516775440,36.31,76271.47,0.0,-0.89804,6e-05,13.84581]
[1776516775542,36.3,76271.29,0.0,-0.89806,6e-05,13.84411]
[1776516781138,36.3,76271.28,0.0,-0.89807,6e-05,13.84268]
[1776516783138,36.3,76271.35,0.0,-0.89807,6e-05,13.84286]
[1776516783199,36.3,76271.35,0.0,-0.89807,6e-05,13.84286]
[1776516789194,36.3,76271.87,0.0,-0.89806,6e-05,13.84427]
[1776516790071,36.3,76271.87,0.0,-0.89806,6e-05,13.84427]
[1776516790191,36.3,76271.87,0.0,-0.89806,6e-05,13.84427]
[1776516792604,36.3,76274.24,0.0,-0.89792,6e-05,13.85889]
[1776516792685,36.3,76274.24,0.0,-0.89792,6e-05,13.85889]
[1776516792705,36.3,76273.72,0.0,-0.89795,6e-05,13.85496]
[1776516798256,36.29,76272.88,0.0,-0.89802,6e-05,13.84814]
[1776516802520,36.29,76273.15,0.0,-0.89801,6e-05,13.84903]
[1776516802691,36.29,76273.15,0.0,-0.89801,6e-05,13.84903]
[1776516805284,36.29,76271.82,0.0,-0.89811,6e-05,13.83964]
[1776516805446,36.29,76271.82,0.0,-0.89811,6e-05,13.83964]
[1776516806465,36.29,76269.56,0.0,-0.89825,6e-05,13.8246]
[1776516806689,36.29,76269.56,0.0,-0.89825,6e-05,13.8246]
[1776516806791,36.29,76268.57,0.0,-0.89832,6e-05,13.81801]
[1776516812359,36.29,76267.42,0.0,-0.89842,6e-05,13.80605]
[1776516814572,36.29,76267.35,0.0,-0.89843,6e-05,13.80536]
[1776516814689,36.29,76267.35,0.0,-0.89843,6e-05,13.80536]
[1776516820381,36.29,76270.18,0.0,-0.89827,6e-05,13.82205]
[1776516820439,36.29,76270.18,0.0,-0.89827,6e-05,13.82205]
[1776516820537,36.29,76270.18,0.0,-0.89827,6e-05,13.82153]
[1776516826461,36.28,76270.51,0.0,-0.89827,6e-05,13.82206]
[1776516827501,36.28,76270.51,0.0,-0.89827,6e-05,13.82206]
[1776516827694,36.28,76270.51,0.0,-0.89827,6e-05,13.82206]
[1776516833509,36.28,76270.29,0.0,-0.8983,6e-05,13.8188]
[1776516840559,36.28,76270.55,0.0,-0.8983,6e-05,13.81864]
[1776516845594,36.28,76269.21,0.0,-0.8984,6e-05,13.80876]
[1776516852643,36.27,76269.2,0.0,-0.89842,6e-05,13.80695]
[1776516858685,36.27,76269.29,0.0,-0.89843,6e-05,13.80603]
[1776516864727,36.27,76269.66,0.0,-0.89842,6e-05,13.80689]
[1776516871776,36.27,76269.64,0.0,-0.89846,6e-05,13.80163]
[1776516874797,36.26,76275.44,0.0,-0.8981,6e-05,13.83809]
[1776516875780,36.26,76275.44,0.0,-0.8981,6e-05,13.83809]
[1776516875945,36.26,76275.44,0.0,-0.8981,6e-05,13.83809]
[1776516875804,36.26,76270.71,0.0,-0.8984,6e-05,13.80746]
[1776516878701,36.26,76269.03,0.0,-0.89851,6e-05,13.7962]
[1776516878724,36.26,76269.03,0.0,-0.89851,6e-05,13.7962]
[1776516878825,36.26,76263.38,0.0,-0.89887,6e-05,13.75978]
[1776516882686,36.26,76260.92,0.0,-0.89903,6e-05,13.74353]
[1776516888895,36.26,76261.2,0.0,-0.89902,6e-05,13.74438]
[1776516892403,36.26,76262.25,0.0,-0.89896,6e-05,13.75065]
[1776516892441,36.26,76262.25,0.0,-0.89896,6e-05,13.75065]
[1776516895944,36.26,76256.2,0.0,-0.89935,6e-05,13.71141]
[1776516896752,36.26,76256.2,0.0,-0.89935,6e-05,13.71141]
[1776516896943,36.26,76256.2,0.0,-0.89935,6e-05,13.71141]
[1776516899583,36.26,76253.56,0.0,-0.89951,6e-05,13.69437]
[1776516899691,36.26,76253.56,0.0,-0.89951,6e-05,13.69437]
[1776516899792,36.26,76253.56,0.0,-0.89951,6e-05,13.69433]
[1776516907021,36.26,76255.39,0.0,-0.8994,6e-05,13.70565]
[1776516909035,36.26,76265.87,0.0,-0.89875,6e-05,13.77263]
[1776516910343,36.26,76265.87,0.0,-0.89875,6e-05,13.77263]
[1776516910443,36.26,76265.87,0.0,-0.89875,6e-05,13.77263]
[1776516910491,36.26,76270.79,0.0,-0.89844,6e-05,13.80401]
[1776516916084,36.26,76271.48,0.0,-0.89841,6e-05,13.80727]
[1776516917718,36.26,76271.48,0.0,-0.89841,6e-05,13.80727]
[1776516917934,36.26,76271.48,0.0,-0.89841,6e-05,13.80727]
[1776516919636,36.25,76272.9,0.0,-0.89832,6e-05,13.81598]
[1776516919689,36.25,76272.9,0.0,-0.89832,6e-05,13.81598]
[1776516919791,36.25,76272.87,0.0,-0.89832,6e-05,13.81585]
[1776516922994,36.25,76272.82,0.0,-0.89833,6e-05,13.81556]
[1776516922126,36.25,76264.4,0.0,-0.89885,6e-05,13.76163]
[1776516923197,36.25,76264.4,0.0,-0.89885,6e-05,13.76163]
[1776516923276,36.25,76261.31,0.0,-0.89905,6e-05,13.74171]
[1776516926650,36.25,76259.64,0.0,-0.89916,6e-05,13.73084]
[1776516926704,36.25,76259.64,0.0,-0.89916,6e-05,13.73084]
[1776516926737,36.25,76260.17,0.0,-0.89913,6e-05,13.73405]
[1776516927195,36.25,76260.17,0.0,-0.89913,6e-05,13.73405]
[1776516927438,36.25,76260.17,0.0,-0.89913,6e-05,13.73405]
[1776516927496,36.25,76265.68,0.0,-0.89878,6e-05,13.76933]
[1776516930739,36.25,76268.36,0.0,-0.89861,6e-05,13.7862]
[1776516931189,36.25,76279.61,0.0,-0.89793,6e-05,13.85485]
[1776516934321,36.25,76279.48,0.0,-0.89794,6e-05,13.85389]
[1776516935062,36.25,76279.48,0.0,-0.89794,6e-05,13.85383]
[1776516935199,36.25,76279.48,0.0,-0.89794,6e-05,13.85383]
[1776516935217,36.25,76279.78,0.0,-0.89792,6e-05,13.8557]
[1776516940252,36.25,76281.27,0.0,-0.89783,6e-05,13.86488]
[1776516946294,36.25,76290.04,0.0,-0.89728,6e-05,13.92028]
[1776516947301,36.25,76283.71,0.0,-0.89768,6e-05,13.87973]
[1776516948308,36.25,76279.07,0.0,-0.89797,6e-05,13.85013]
[1776516952193,36.25,76276.49,0.0,-0.89814,6e-05,13.83309]
[1776516958235,36.25,76272.66,0.0,-0.89839,6e-05,13.80799]
[1776516958435,36.25,76272.66,0.0,-0.89839,6e-05,13.80799]
[1776516958536,36.25,76272.66,0.0,-0.89839,6e-05,13.80829]
[1776516964425,36.25,76272.28,0.0,-0.8984,6e-05,13.80724]
[1776516967382,36.25,76272.21,0.0,-0.8984,6e-05,13.80725]
[1776516967439,36.25,76272.21,0.0,-0.8984,6e-05,13.80725]
[1776516973488,36.26,76274.02,0.0,-0.89827,6e-05,13.82033]
[1776516975502,36.26,76282.95,0.0,-0.8977,6e-05,13.87806]
[1776516977376,36.26,76282.38,0.0,-0.89773,6e-05,13.87457]
[1776516977439,36.26,76282.38,0.0,-0.89773,6e-05,13.87457]
[1776516977508,36.26,76282.38,0.0,-0.89773,6e-05,13.87457]
[1776516977693,36.26,76282.38,0.0,-0.89773,6e-05,13.87457]
[1776516977778,36.26,76282.52,0.0,-0.89772,6e-05,13.8757]
[1776516980577,36.26,76283.91,0.0,-0.89763,6e-05,13.88475]
[1776516980631,36.26,76233.33,0.0,-0.9008,6e-05,13.56132]
[1776516981544,36.26,76224.76,0.0,-0.90133,6e-05,13.50647]
[1776516982551,36.26,76223.61,0.0,-0.9014,6e-05,13.49929]
[1776516983593,36.26,76223.61,0.0,-0.9014,6e-05,13.49929]
[1776516983595,36.26,76224.83,0.0,-0.90132,6e-05,13.50724]
[1776516987586,36.26,76229.67,0.0,-0.90102,6e-05,13.53888]
[1776516991812,36.26,76229.99,0.0,-0.90099,6e-05,13.54144]
[1776516991941,36.26,76229.99,0.0,-0.90099,6e-05,13.54144]
[1776516997659,36.26,76230.3,0.0,-0.90099,6e-05,13.54087]
[1776517002025,36.26,76227.89,0.0,-0.90113,6e-05,13.52573]
[1776517002200,36.26,76227.97,0.0,-0.90112,6e-05,13.52651]
[1776517002343,36.26,76227.97,0.0,-0.90112,6e-05,13.52651]
[1776517002444,36.26,76227.97,0.0,-0.90112,6e-05,13.52651]
[1776517003701,36.26,76228.55,0.0,-0.90109,6e-05,13.53051]
[1776517008736,36.26,76228.77,0.0,-0.90106,6e-05,13.53263]
[1776517013770,36.26,76228.81,0.0,-0.90106,6e-05,13.53357]
[1776517020555,36.26,76228.81,0.0,-0.90106,6e-05,13.53357]
[1776517020700,36.26,76228.81,0.0,-0.90106,6e-05,13.53357]
[1776517023845,36.27,76224.42,0.0,-0.90131,6e-05,13.50702]
[1776517024475,36.27,76224.42,0.0,-0.90131,6e-05,13.50702]
[1776517024523,36.27,76224.42,0.0,-0.90131,6e-05,13.50702]
[1776517024687,36.27,76224.42,0.0,-0.90131,6e-05,13.50702]
[1776517024852,36.27,76223.86,0.0,-0.90135,6e-05,13.50363]
[1776517029887,36.27,76223.68,0.0,-0.90135,6e-05,13.50337]
[1776517033851,36.27,76226.34,0.0,-0.90118,6e-05,13.52079]
[1776517033941,36.27,76226.34,0.0,-0.90118,6e-05,13.52079]
[1776517033977,36.27,76226.34,0.0,-0.90118,6e-05,13.52079]
[1776517034079,36.27,76227.63,0.0,-0.9011,6e-05,13.52914]
[1776517034190,36.27,76227.63,0.0,-0.9011,6e-05,13.52914]
[1776517040969,36.27,76224.72,0.0,-0.90127,6e-05,13.51172]
[1776517052050,36.27,76230.52,0.0,-0.90091,6e-05,13.54706]
[1776517053057,36.27,76235.51,0.0,-0.9006,6e-05,13.57894]
[1776517055135,36.27,76235.56,0.0,-0.9006,6e-05,13.57932]
[1776517055197,36.27,76235.6,0.0,-0.90059,6e-05,13.57964]
[1776517062120,36.27,76236.47,0.0,-0.90054,6e-05,13.58556]
[1776517069169,36.27,76238.01,0.0,-0.90044,6e-05,13.5957]
[1776517071252,36.27,76239.28,0.0,-0.90036,6e-05,13.60382]
[1776517071439,36.27,76239.28,0.0,-0.90036,6e-05,13.60382]
[1776517071675,36.27,76239.28,0.0,-0.90036,6e-05,13.60382]
[1776517071694,36.27,76239.28,0.0,-0.90036,6e-05,13.60382]
[1776517071725,36.27,76239.36,0.0,-0.90035,6e-05,13.60436]
[1776517077225,36.28,76240.03,0.0,-0.90031,6e-05,13.60868]
[1776517079011,36.28,76240.03,0.0,-0.90031,6e-05,13.60868]
[1776517079189,36.28,76240.11,0.0,-0.90031,6e-05,13.6092]
[1776517085281,36.28,76242.41,0.0,-0.90016,6e-05,13.62387]
[1776517086894,36.28,76242.41,0.0,-0.90016,6e-05,13.62387]
[1776517086938,36.28,76242.41,0.0,-0.90016,6e-05,13.62387]
[1776517088302,36.28,76248.15,0.0,-0.89981,6e-05,13.66044]
[1776517089309,36.27,76253.8,0.0,-0.89945,6e-05,13.69645]
[1776517091383,36.27,76252.68,0.0,-0.89953,6e-05,13.68918]
[1776517091809,36.27,76252.68,0.0,-0.89953,6e-05,13.68918]
[1776517091932,36.27,76252.68,0.0,-0.89953,6e-05,13.68918]
[1776517092023,36.27,76252.76,0.0,-0.89952,6e-05,13.68949]
[1776517092226,36.27,76252.76,0.0,-0.89952,6e-05,13.68949]
[1776517094344,36.27,76247.86,0.0,-0.89983,6e-05,13.65823]
[1776517098653,36.28,76248.08,0.0,-0.89981,6e-05,13.66003]
[1776517098692,36.28,76248.08,0.0,-0.89981,6e-05,13.66003]
[1776517098927,36.28,76248.08,0.0,-0.89981,6e-05,13.66003]
[1776517098936,36.28,76248.08,0.0,-0.89981,6e-05,13.66003]
[1776517099028,36.28,76248.41,0.0,-0.89979,6e-05,13.6624]
[1776517107435,36.28,76249.28,0.0,-0.89973,6e-05,13.6678]
[1776517111463,36.27,76243.14,0.0,-0.90014,6e-05,13.62505]
[1776517112592,36.27,76243.14,0.0,-0.90014,6e-05,13.62505]
[1776517112763,36.27,76243.14,0.0,-0.90014,6e-05,13.62505]
[1776517120526,36.27,76243.6,0.0,-0.90011,6e-05,13.62784]
[1776517124980,36.27,76243.63,0.0,-0.90011,6e-05,13.62801]
[1776517125195,36.27,76243.63,0.0,-0.90011,6e-05,13.62801]
[1776517125324,36.27,76243.63,0.0,-0.90011,6e-05,13.62793]
[1776517125437,36.27,76243.63,0.0,-0.90011,6e-05,13.62793]
[1776517125560,36.27,76243.56,0.0,-0.90012,6e-05,13.62749]
[1776517130736,36.27,76245.38,0.0,-0.9,6e-05,13.639]
[1776517130941,36.27,76245.38,0.0,-0.9,6e-05,13.639]
[1776517136638,36.27,76246.54,0.0,-0.89994,6e-05,13.64603]
[1776517141673,36.28,76246.51,0.0,-0.89993,6e-05,13.64668]
[1776517147187,36.28,76246.41,0.0,-0.89993,6e-05,13.64655]
[1776517147438,36.28,76246.33,0.0,-0.89993,6e-05,13.64637]
[1776517147626,36.28,76246.33,0.0,-0.89993,6e-05,13.64637]
[1776517147688,36.28,76246.33,0.0,-0.89993,6e-05,13.64637]
[1776517147714,36.28,76246.36,0.0,-0.89993,6e-05,13.64673]
[1776517152750,36.28,76246.23,0.0,-0.89993,6e-05,13.64675]
[1776517158823,36.28,76244.56,0.0,-0.90002,6e-05,13.63677]
[1776517158949,36.28,76244.56,0.0,-0.90002,6e-05,13.63677]
[1776517165211,36.28,76244.17,0.0,-0.90005,6e-05,13.63463]
[1776517165439,36.28,76244.35,0.0,-0.90004,6e-05,13.63569]
[1776517165527,36.28,76244.35,0.0,-0.90004,6e-05,13.63569]
[1776517165689,36.28,76244.35,0.0,-0.90004,6e-05,13.63569]
[1776517165841,36.28,76244.38,0.0,-0.90003,6e-05,13.63583]
[1776517170876,36.28,76243.49,0.0,-0.90009,6e-05,13.62989]
[1776517173219,36.28,76242.2,0.0,-0.90019,6e-05,13.61826]
[1776517173444,36.28,76239.16,0.0,-0.90038,6e-05,13.59886]
[1776517178935,36.28,76234.46,0.0,-0.90067,6e-05,13.5691]
[1776517183487,36.28,76232.62,0.0,-0.90079,6e-05,13.55755]
[1776517183693,36.28,76232.62,0.0,-0.90079,6e-05,13.55755]
[1776517183978,36.28,76232.62,0.0,-0.90079,6e-05,13.55755]
[1776517184195,36.28,76232.62,0.0,-0.90079,6e-05,13.55755]
[1776517184215,36.28,76231.93,0.0,-0.90083,6e-05,13.55322]
[1776517190149,36.28,76229.65,0.0,-0.90096,6e-05,13.53904]
[1776517190196,36.28,76229.65,0.0,-0.90096,6e-05,13.53904]
[1776517193033,36.28,76239.16,0.0,-0.90037,6e-05,13.5998]
[1776517194931,36.28,76242.37,0.0,-0.90017,6e-05,13.62026]
[1776517195330,36.28,76240.65,0.0,-0.90028,6e-05,13.60926]
[1776517196059,36.28,76240.39,0.0,-0.9003,6e-05,13.60759]
[1776517196857,36.28,76240.39,0.0,-0.9003,6e-05,13.60759]
[1776517197084,36.28,76240.39,0.0,-0.9003,6e-05,13.60759]
[1776517202107,36.28,76230.69,0.0,-0.9009,6e-05,13.54582]
[1776517203447,36.28,76226.86,0.0,-0.90113,6e-05,13.52154]
[1776517203694,36.28,76226.86,0.0,-0.90113,6e-05,13.52154]
[1776517204138,36.28,76226.86,0.0,-0.90113,6e-05,13.52154]
[1776517204199,36.28,76226.86,0.0,-0.90113,6e-05,13.52154]
[1776517204240,36.28,76226.24,0.0,-0.90117,6e-05,13.51772]
[1776517205128,36.28,76232.4,0.0,-0.90079,6e-05,13.55702]
[1776517206688,36.28,76233.7,0.0,-0.90071,6e-05,13.56536]
[1776517206946,36.28,76233.7,0.0,-0.90071,6e-05,13.56536]
[1776517213184,36.28,76238.84,0.0,-0.90039,6e-05,13.5982]
[1776517217997,36.28,76241.81,0.0,-0.9002,6e-05,13.61713]
[1776517218199,36.28,76241.81,0.0,-0.9002,6e-05,13.61713]
[1776517218746,36.28,76242.33,0.0,-0.90017,6e-05,13.62042]
[1776517218939,36.28,76242.33,0.0,-0.90017,6e-05,13.62042]
[1776517219230,36.28,76243.26,0.0,-0.90011,6e-05,13.62633]
[1776517224265,36.28,76239.42,0.0,-0.90036,6e-05,13.60165]
[1776517224997,36.28,76239.42,0.0,-0.90036,6e-05,13.60165]
[1776517225272,36.28,76213.42,0.0,-0.90196,6e-05,13.43641]
[1776517226279,36.28,76206.96,0.0,-0.90236,6e-05,13.39548]
[1776517227302,36.28,76210.64,0.0,-0.90213,6e-05,13.41904]
[1776517228449,36.28,76212.0,0.0,-0.90204,6e-05,13.42797]
[1776517231330,36.28,76207.06,0.0,-0.90236,6e-05,13.39416]
[1776517236365,36.29,76201.41,0.0,-0.90269,6e-05,13.35997]
[1776517237372,36.29,76195.93,0.0,-0.90302,6e-05,13.32566]
[1776517239918,36.29,76196.36,0.0,-0.90299,6e-05,13.3287]
[1776517239945,36.29,76196.36,0.0,-0.90299,6e-05,13.3287]
[1776517243817,36.29,76203.31,0.0,-0.90255,6e-05,13.37406]
[1776517243939,36.29,76203.31,0.0,-0.90255,6e-05,13.37406]
[1776517244044,36.29,76203.31,0.0,-0.90255,6e-05,13.37406]
[1776517244208,36.29,76203.31,0.0,-0.90255,6e-05,13.37406]
[1776517244303,36.29,76205.83,0.0,-0.90239,6e-05,13.39062]
[1776517249456,36.29,76207.2,0.0,-0.90229,6e-05,13.40093]
[1776517254491,36.29,76206.63,0.0,-0.90231,6e-05,13.39881]
[1776517258349,36.3,76204.51,0.0,-0.90243,6e-05,13.38606]
[1776517258443,36.3,76203.45,0.0,-0.90249,6e-05,13.3797]
[1776517261452,36.3,76200.89,0.0,-0.90264,6e-05,13.36459]
[1776517261689,36.3,76200.89,0.0,-0.90264,6e-05,13.36459]
[1776517261692,36.3,76200.89,0.0,-0.90264,6e-05,13.36459]
[1776517261941,36.3,76200.89,0.0,-0.90264,6e-05,13.36459]
[1776517261954,36.3,76199.15,0.0,-0.90274,6e-05,13.35396]
[1776517267582,36.3,76197.01,0.0,-0.90285,6e-05,13.34256]
[1776517269318,36.3,76197.01,0.0,-0.90285,6e-05,13.34256]
[1776517269440,36.3,76196.31,0.0,-0.90289,6e-05,13.33849]
[1776517269681,36.3,76196.31,0.0,-0.90289,6e-05,13.33849]
[1776517269939,36.3,76196.31,0.0,-0.90289,6e-05,13.33849]
[1776517270040,36.3,76196.31,0.0,-0.90289,6e-05,13.33885]
[1776517275640,36.31,76194.16,0.0,-0.903,6e-05,13.3275]
[1776517276891,36.31,76194.16,0.0,-0.903,6e-05,13.3275]
[1776517276947,36.31,76194.16,0.0,-0.903,6e-05,13.3275]
[1776517281185,36.31,76194.05,0.0,-0.90299,6e-05,13.32836]
[1776517281243,36.31,76196.13,0.0,-0.90286,6e-05,13.34188]
[1776517281440,36.31,76196.13,0.0,-0.90286,6e-05,13.34188]
[1776517285004,36.31,76195.11,0.0,-0.90291,6e-05,13.33616]
[1776517285188,36.31,76195.11,0.0,-0.90291,6e-05,13.33616]
[1776517290744,36.31,76199.39,0.0,-0.90262,6e-05,13.36597]
[1776517291509,36.31,76199.39,0.0,-0.90262,6e-05,13.36597]
[1776517291690,36.31,76199.39,0.0,-0.90262,6e-05,13.36597]
[1776517291752,36.32,76199.0,0.0,-0.90267,6e-05,13.36049]
[1776517299808,36.32,76199.01,0.0,-0.90264,6e-05,13.36342]
[1776517303861,36.32,76199.73,0.0,-0.90258,6e-05,13.36914]
[1776517303935,36.32,76199.73,0.0,-0.90258,6e-05,13.36914]
[1776517314913,36.33,76199.48,0.0,-0.90255,6e-05,13.37223]
[1776517315753,36.33,76199.48,0.0,-0.90255,6e-05,13.37223]
[1776517317114,36.33,76198.97,0.0,-0.90258,6e-05,13.3694]
[1776517317144,36.33,76199.56,0.0,-0.90254,6e-05,13.37352]
[1776517318609,36.33,76198.79,0.0,-0.90258,6e-05,13.36905]
[1776517323983,36.33,76194.99,0.0,-0.90279,6e-05,13.3475]
[1776517327720,36.34,76194.8,0.0,-0.90279,6e-05,13.34757]
[1776517327945,36.34,76194.8,0.0,-0.90279,6e-05,13.34757]
[1776517329793,36.34,76192.3,0.0,-0.90293,6e-05,13.33265]
[1776517329945,36.34,76192.3,0.0,-0.90293,6e-05,13.33265]
[1776517330026,36.34,76192.1,0.0,-0.90294,6e-05,13.33183]
[1776517335061,36.34,76191.49,0.0,-0.90296,6e-05,13.32995]
[1776517340096,36.34,76193.7,0.0,-0.9028,6e-05,13.34574]
[1776517340609,36.34,76193.7,0.0,-0.9028,6e-05,13.34574]
[1776517340692,36.34,76193.7,0.0,-0.9028,6e-05,13.34574]
[1776517346138,36.35,76196.54,0.0,-0.90261,6e-05,13.36557]
[1776517349167,36.35,76196.88,0.0,-0.90258,6e-05,13.36833]
[1776517349197,36.35,76196.88,0.0,-0.90258,6e-05,13.36833]
[1776517350548,36.35,76196.91,0.0,-0.90258,6e-05,13.36923]
[1776517350697,36.35,76196.91,0.0,-0.90258,6e-05,13.36923]
[1776517351173,36.35,76196.61,0.0,-0.90261,6e-05,13.36435]
[1776517356208,36.35,76195.4,0.0,-0.90267,6e-05,13.35856]
[1776517358092,36.35,76195.12,0.0,-0.90268,6e-05,13.35718]
[1776517358192,36.35,76195.12,0.0,-0.90268,6e-05,13.35718]
[1776517364265,36.36,76195.07,0.0,-0.90266,6e-05,13.35953]
[1776517369243,36.36,76196.4,0.0,-0.90256,6e-05,13.36945]
[1776517369438,36.36,76196.4,0.0,-0.90256,6e-05,13.36945]
[1776517371107,36.36,76196.55,0.0,-0.90254,6e-05,13.37111]
[1776517371194,36.36,76196.55,0.0,-0.90254,6e-05,13.37111]
[1776517371316,36.36,76196.26,0.0,-0.90256,6e-05,13.36963]
[1776517374173,36.36,76196.3,0.0,-0.90255,6e-05,13.37059]
[1776517374198,36.36,76196.3,0.0,-0.90255,6e-05,13.37059]
[1776517374342,36.36,76204.6,0.0,-0.90204,6e-05,13.42338]
[1776517375349,36.36,76215.92,0.0,-0.90134,6e-05,13.49532]
[1776517376356,36.36,76217.81,0.0,-0.90122,6e-05,13.50747]
[1776517377007,36.36,76217.81,0.0,-0.90122,6e-05,13.50747]
[1776517377194,36.36,76217.81,0.0,-0.90122,6e-05,13.50747]
[1776517377270,36.36,76217.81,0.0,-0.90122,6e-05,13.50762]
[1776517379950,36.37,76217.73,0.0,-0.90122,6e-05,13.5074]
[1776517380190,36.37,76217.73,0.0,-0.90122,6e-05,13.5074]
[1776517384470,36.37,76221.79,0.0,-0.90097,6e-05,13.53371]
[1776517384715,36.37,76222.39,0.0,-0.90093,6e-05,13.53766]
[1776517385419,36.37,76222.46,0.0,-0.90092,6e-05,13.53822]
[1776517387839,36.37,76222.87,0.0,-0.9009,6e-05,13.54104]
[1776517387934,36.37,76222.87,0.0,-0.9009,6e-05,13.54104]
[1776517391900,36.37,76223.91,0.0,-0.90083,6e-05,13.54806]
[1776517391937,36.37,76223.91,0.0,-0.90083,6e-05,13.54806]
[1776517392468,36.37,76224.85,0.0,-0.90077,6e-05,13.55414]
[1776517397503,36.37,76230.68,0.0,-0.9004,6e-05,13.59159]
[1776517402537,36.37,76230.74,0.0,-0.9004,6e-05,13.59216]
[1776517404695,36.37,76230.74,0.0,-0.9004,6e-05,13.59221]
[1776517410594,36.37,76233.19,0.0,-0.90024,6e-05,13.60798]
[1776517412608,36.37,76233.9,0.0,-0.90022,6e-05,13.60913]
[1776517412693,36.37,76233.9,0.0,-0.90022,6e-05,13.60913]
[1776517412794,36.37,76235.02,0.0,-0.90015,6e-05,13.61624]
[1776517413957,36.37,76235.02,0.0,-0.90015,6e-05,13.61624]
[1776517414206,36.37,76235.02,0.0,-0.90015,6e-05,13.61624]
[1776517420664,36.37,76237.13,0.0,-0.90002,6e-05,13.62932]
[1776517421672,36.37,76230.97,0.0,-0.90041,6e-05,13.5901]
[1776517423143,36.37,76230.97,0.0,-0.90041,6e-05,13.5901]
[1776517423198,36.37,76230.97,0.0,-0.90041,6e-05,13.5901]
[1776517423244,36.37,76223.13,0.0,-0.90089,6e-05,13.54031]
[1776517424138,36.37,76223.13,0.0,-0.90089,6e-05,13.54031]
[1776517424192,36.37,76223.13,0.0,-0.90089,6e-05,13.54031]
[1776517424221,36.37,76223.67,0.0,-0.90086,6e-05,13.54381]
[1776517430735,36.37,76223.18,0.0,-0.90088,6e-05,13.54129]
[1776517431751,36.37,76223.18,0.0,-0.90088,6e-05,13.54129]
[1776517431936,36.37,76223.18,0.0,-0.90088,6e-05,13.54129]
[1776517432413,36.37,76223.18,0.0,-0.90088,6e-05,13.54129]
[1776517432440,36.37,76223.18,0.0,-0.90088,6e-05,13.54129]
[1776517432514,36.37,76223.27,0.0,-0.90087,6e-05,13.54195]
[1776517438978,36.37,76224.91,0.0,-0.90077,6e-05,13.55279]
[1776517439195,36.37,76224.91,0.0,-0.90077,6e-05,13.55279]
[1776517439283,36.37,76224.18,0.0,-0.90081,6e-05,13.54832]
[1776517439746,36.37,76224.18,0.0,-0.90081,6e-05,13.54832]
[1776517439941,36.37,76224.18,0.0,-0.90081,6e-05,13.54832]
[1776517442017,36.37,76222.88,0.0,-0.90089,6e-05,13.54026]
[1776517442197,36.37,76222.88,0.0,-0.90089,6e-05,13.54026]
[1776517442297,36.37,76216.17,0.0,-0.9013,6e-05,13.49782]
[1776517442694,36.37,76216.17,0.0,-0.9013,6e-05,13.49782]
[1776517442937,36.37,76216.17,0.0,-0.9013,6e-05,13.49782]
[1776517443038,36.37,76213.29,0.0,-0.90148,6e-05,13.47975]
[1776517446758,36.37,76210.96,0.0,-0.90162,6e-05,13.4656]
[1776517446937,36.37,76210.96,0.0,-0.90162,6e-05,13.4656]
[1776517452888,36.37,76206.84,0.0,-0.90185,6e-05,13.44108]
[1776517454215,36.37,76206.84,0.0,-0.90185,6e-05,13.44108]
[1776517454439,36.37,76206.84,0.0,-0.90185,6e-05,13.44108]
[1776517454540,36.38,76203.32,0.0,-0.90207,6e-05,13.41907]
[1776517455137,36.38,76203.32,0.0,-0.90207,6e-05,13.41907]
[1776517455198,36.38,76203.32,0.0,-0.90207,6e-05,13.41907]
[1776517460948,36.38,76202.42,0.0,-0.9021,6e-05,13.41538]
[1776517462230,36.38,76202.42,0.0,-0.9021,6e-05,13.41538]
[1776517462438,36.38,76202.42,0.0,-0.9021,6e-05,13.41538]
[1776517462539,36.38,76202.42,0.0,-0.9021,6e-05,13.41566]
[1776517463389,36.38,76202.42,0.0,-0.9021,6e-05,13.41566]
[1776517463438,36.38,76202.42,0.0,-0.9021,6e-05,13.41566]
[1776517466990,36.38,76194.22,0.0,-0.90259,6e-05,13.36528]
[1776517468662,36.38,76190.39,0.0,-0.90282,6e-05,13.34146]
[1776517468700,36.38,76190.39,0.0,-0.90282,6e-05,13.34146]
[1776517469502,36.38,76190.39,0.0,-0.90282,6e-05,13.34146]
[1776517469520,36.38,76189.1,0.0,-0.90289,6e-05,13.3337]
[1776517469695,36.38,76189.1,0.0,-0.90289,6e-05,13.3337]
[1776517475046,36.39,76183.66,0.0,-0.90322,6e-05,13.29834]
[1776517476254,36.39,76183.66,0.0,-0.90322,6e-05,13.29834]
[1776517476437,36.39,76183.66,0.0,-0.90322,6e-05,13.29834]
[1776517476469,36.39,76183.44,0.0,-0.90323,6e-05,13.29731]
[1776517478067,36.39,76177.07,0.0,-0.90361,6e-05,13.25796]
[1776517479961,36.39,76175.18,0.0,-0.90372,6e-05,13.24649]
[1776517480201,36.39,76175.18,0.0,-0.90372,6e-05,13.24649]
[1776517485603,36.39,76178.97,0.0,-0.90347,6e-05,13.27254]
[1776517485690,36.39,76180.97,0.0,-0.90334,6e-05,13.28558]
[1776517486443,36.39,76180.97,0.0,-0.90334,6e-05,13.28558]
[1776517486538,36.39,76182.59,0.0,-0.90324,6e-05,13.29621]
[1776517486709,36.39,76182.59,0.0,-0.90324,6e-05,13.29621]
[1776517492165,36.4,76182.02,0.0,-0.90325,6e-05,13.2951]
[1776517497200,36.4,76182.71,0.0,-0.90319,6e-05,13.30154]
[1776517500454,36.4,76183.7,0.0,-0.90312,6e-05,13.3086]
[1776517500536,36.4,76184.33,0.0,-0.90308,6e-05,13.31297]
[1776517500693,36.4,76184.33,0.0,-0.90308,6e-05,13.31297]
[1776517501138,36.4,76184.33,0.0,-0.90308,6e-05,13.31297]
[1776517501202,36.4,76184.33,0.0,-0.90308,6e-05,13.31297]
[1776517506263,36.41,76185.21,0.0,-0.903,6e-05,13.32086]
[1776517508933,36.41,76184.33,0.0,-0.90304,6e-05,13.31609]
[1776517509193,36.41,76184.33,0.0,-0.90304,6e-05,13.31609]
[1776517509284,36.41,76183.26,0.0,-0.90311,6e-05,13.30974]
[1776517509930,36.41,76183.26,0.0,-0.90311,6e-05,13.30974]
[1776517510199,36.41,76183.26,0.0,-0.90311,6e-05,13.30974]
[1776517516333,36.41,76183.72,0.0,-0.90305,6e-05,13.31543]
[1776517521368,36.41,76184.06,0.0,-0.90303,6e-05,13.31782]
[1776517523237,36.41,76182.72,0.0,-0.90311,6e-05,13.30943]
[1776517523444,36.41,76182.72,0.0,-0.90311,6e-05,13.30943]
[1776517523666,36.41,76182.72,0.0,-0.90311,6e-05,13.30943]
[1776517523526,36.41,76182.62,0.0,-0.90311,6e-05,13.30886]
[1776517523692,36.41,76182.62,0.0,-0.90311,6e-05,13.30886]
[1776517527931,36.41,76181.11,0.0,-0.9032,6e-05,13.29958]
[1776517528201,36.41,76181.11,0.0,-0.9032,6e-05,13.29958]
[1776517530854,36.41,76181.89,0.0,-0.90315,6e-05,13.30472]
[1776517530937,36.41,76181.89,0.0,-0.90315,6e-05,13.30472]
[1776517531438,36.41,76183.71,0.0,-0.90306,6e-05,13.3129]
[1776517533430,36.41,76183.71,0.0,-0.90306,6e-05,13.3129]
[1776517533441,36.41,76183.71,0.0,-0.90306,6e-05,13.3129]
[1776517538491,36.41,76184.78,0.0,-0.90299,6e-05,13.31998]
[1776517539487,36.41,76184.78,0.0,-0.90299,6e-05,13.31998]
[1776517539648,36.41,76185.46,0.0,-0.90295,6e-05,13.3243]
[1776517539693,36.41,76185.46,0.0,-0.90295,6e-05,13.3243]
[1776517540269,36.41,76185.46,0.0,-0.90295,6e-05,13.3243]
[1776517540440,36.41,76185.46,0.0,-0.90295,6e-05,13.3243]
[1776517540505,36.41,76185.72,0.0,-0.90294,6e-05,13.32598]
[1776517547553,36.41,76188.05,0.0,-0.90279,6e-05,13.34081]
[1776517552589,36.41,76185.1,0.0,-0.90297,6e-05,13.32235]
[1776517553909,36.41,76185.1,0.0,-0.90297,6e-05,13.32235]
[1776517553935,36.41,76185.1,0.0,-0.90297,6e-05,13.32235]
[1776517554094,36.41,76185.1,0.0,-0.90297,6e-05,13.32244]
[1776517554740,36.41,76185.1,0.0,-0.90297,6e-05,13.32244]
[1776517554940,36.41,76185.1,0.0,-0.90297,6e-05,13.32244]
[1776517561652,36.41,76186.97,0.0,-0.90285,6e-05,13.33453]
[1776517562126,36.41,76186.97,0.0,-0.90285,6e-05,13.33453]
[1776517562192,36.41,76186.97,0.0,-0.90285,6e-05,13.33453]
[1776517562659,36.42,76190.53,0.0,-0.90264,6e-05,13.357]
[1776517563666,36.42,76204.18,0.0,-0.9018,6e-05,13.44318]
[1776517565282,36.42,76206.53,0.0,-0.90166,6e-05,13.45838]
[1776517565445,36.42,76206.53,0.0,-0.90166,6e-05,13.45838]
[1776517565545,36.42,76206.53,0.0,-0.90165,6e-05,13.45859]
[1776517573736,36.42,76206.24,0.0,-0.90166,6e-05,13.45839]
[1776517575963,36.42,76206.2,0.0,-0.90166,6e-05,13.45831]
[1776517576198,36.42,76206.2,0.0,-0.90166,6e-05,13.45831]
[1776517576254,36.42,76206.38,0.0,-0.90164,6e-05,13.45963]
[1776517576791,36.42,76206.38,0.0,-0.90164,6e-05,13.45963]
[1776517576942,36.42,76206.38,0.0,-0.90164,6e-05,13.45963]
[1776517586753,36.42,76205.23,0.0,-0.90171,6e-05,13.45271]
[1776517586938,36.42,76205.23,0.0,-0.90171,6e-05,13.45271]
[1776517586999,36.42,76205.23,0.0,-0.90171,6e-05,13.45271]
[1776517587191,36.42,76205.23,0.0,-0.90171,6e-05,13.45271]
[1776517587193,36.42,76205.23,0.0,-0.90169,6e-05,13.45433]
[1776517592595,36.42,76205.23,0.0,-0.90169,6e-05,13.45452]
[1776517592692,36.42,76205.23,0.0,-0.90169,6e-05,13.45452]
[1776517598911,36.43,76202.81,0.0,-0.90184,6e-05,13.43786]
[1776517603960,36.43,76202.81,0.0,-0.90183,6e-05,13.43879]
[1776517608996,36.43,76202.33,0.0,-0.90185,6e-05,13.43665]
[1776517614037,36.43,76203.3,0.0,-0.90178,6e-05,13.44364]
[1776517618019,36.43,76203.33,0.0,-0.90178,6e-05,13.44433]
[1776517618193,36.43,76203.33,0.0,-0.90178,6e-05,13.44433]
[1776517618263,36.43,76201.93,0.0,-0.90186,6e-05,13.43565]
[1776517619353,36.43,76201.93,0.0,-0.90186,6e-05,13.43565]
[1776517619440,36.43,76201.93,0.0,-0.90186,6e-05,13.43565]
[1776517625113,36.43,76200.51,0.0,-0.90194,6e-05,13.42798]
[1776517627128,36.43,76203.94,0.0,-0.90172,6e-05,13.45001]
[1776517629034,36.43,76203.9,0.0,-0.90172,6e-05,13.44991]
[1776517630637,36.43,76203.99,0.0,-0.90172,6e-05,13.45064]
[1776517630695,36.43,76203.99,0.0,-0.90172,6e-05,13.45064]
[1776517638206,36.44,76203.83,0.0,-0.90171,6e-05,13.45106]
[1776517643240,36.44,76206.16,0.0,-0.90156,6e-05,13.46654]
[1776517644364,36.44,76206.16,0.0,-0.90156,6e-05,13.46654]
[1776517644439,36.44,76206.16,0.0,-0.90156,6e-05,13.46654]
[1776517647269,36.44,76213.2,0.0,-0.90112,6e-05,13.51155]
[1776517649263,36.44,76215.82,0.0,-0.90096,6e-05,13.5282]
[1776517649442,36.44,76215.82,0.0,-0.90096,6e-05,13.5282]
[1776517655325,36.44,76216.15,0.0,-0.90096,6e-05,13.52729]
[1776517658086,36.44,76216.68,0.0,-0.90093,6e-05,13.53077]
[1776517658194,36.44,76216.68,0.0,-0.90093,6e-05,13.53077]
[1776517663381,36.44,76217.6,0.0,-0.90087,6e-05,13.53695]
[1776517668416,36.44,76206.83,0.0,-0.90152,6e-05,13.46912]
[1776517669423,36.44,76201.73,0.0,-0.90184,6e-05,13.43707]
[1776517669910,36.44,76201.73,0.0,-0.90184,6e-05,13.43707]
[1776517669938,36.44,76201.73,0.0,-0.90184,6e-05,13.43707]
[1776517674458,36.44,76195.96,0.0,-0.90218,6e-05,13.40172]
[1776517676472,36.44,76192.02,0.0,-0.90242,6e-05,13.37707]
[1776517676855,36.44,76192.02,0.0,-0.90242,6e-05,13.37707]
[1776517676941,36.44,76192.02,0.0,-0.90242,6e-05,13.37707]
[1776517683521,36.44,76195.0,0.0,-0.90223,6e-05,13.39669]
[1776517684530,36.44,76204.45,0.0,-0.90165,6e-05,13.45624]
[1776517685537,36.44,76211.7,0.0,-0.9012,6e-05,13.50218]
[1776517688941,36.44,76214.94,0.0,-0.901,6e-05,13.52278]
[1776517694600,36.44,76216.48,0.0,-0.9009,6e-05,13.53286]
[1776517699635,36.44,76217.37,0.0,-0.90085,6e-05,13.53875]
[1776517701948,36.44,76216.98,0.0,-0.90087,6e-05,13.53638]
[1776517702197,36.44,76216.98,0.0,-0.90087,6e-05,13.53638]
[1776517704670,36.45,76220.42,0.0,-0.90066,6e-05,13.55835]
[1776517705204,36.45,76220.42,0.0,-0.90066,6e-05,13.55835]
[1776517705434,36.45,76220.42,0.0,-0.90066,6e-05,13.55835]
[1776517705677,36.45,76223.02,0.0,-0.90049,6e-05,13.57486]
[1776517706392,36.45,76223.02,0.0,-0.90049,6e-05,13.57486]
[1776517706438,36.45,76223.02,0.0,-0.90049,6e-05,13.57486]
[1776517711719,36.45,76225.37,0.0,-0.90037,6e-05,13.58636]
[1776517715055,36.45,76227.13,0.0,-0.90026,6e-05,13.59751]
[1776517715193,36.45,76227.13,0.0,-0.90026,6e-05,13.59751]
[1776517716754,36.45,76221.73,0.0,-0.9006,6e-05,13.56325]
[1776517717760,36.45,76215.82,0.0,-0.90096,6e-05,13.5258]
[1776517717988,36.45,76215.82,0.0,-0.90096,6e-05,13.5258]
[1776517718202,36.45,76215.82,0.0,-0.90096,6e-05,13.5258]
[1776517718701,36.45,76215.82,0.0,-0.90096,6e-05,13.5258]
[1776517718768,36.45,76214.83,0.0,-0.90102,6e-05,13.51957]
[1776517723803,36.45,76215.21,0.0,-0.90099,6e-05,13.52251]
[1776517724579,36.45,76215.21,0.0,-0.90099,6e-05,13.52251]
[1776517724693,36.45,76215.21,0.0,-0.90099,6e-05,13.52251]
[1776517729845,36.45,76214.8,0.0,-0.90101,6e-05,13.52056]
[1776517734880,36.45,76214.19,0.0,-0.90104,6e-05,13.51727]
[1776517735772,36.45,76214.19,0.0,-0.90104,6e-05,13.51727]
[1776517735937,36.45,76214.16,0.0,-0.90104,6e-05,13.51719]
[1776517737545,36.45,76214.16,0.0,-0.90104,6e-05,13.51731]
[1776517737689,36.45,76214.16,0.0,-0.90104,6e-05,13.51731]
[1776517737788,36.45,76214.16,0.0,-0.90104,6e-05,13.51742]
[1776517741903,36.45,76213.67,0.0,-0.90107,6e-05,13.51467]
[1776517741941,36.45,76213.67,0.0,-0.90107,6e-05,13.51467]
[1776517747971,36.45,76208.79,0.0,-0.90136,6e-05,13.48499]
[1776517749396,36.45,76208.79,0.0,-0.90136,6e-05,13.48499]
[1776517749434,36.45,76208.79,0.0,-0.90136,6e-05,13.48499]
[1776517749595,36.45,76208.79,0.0,-0.90136,6e-05,13.48499]
[1776517749697,36.45,76208.79,0.0,-0.90136,6e-05,13.48499]
[1776517749798,36.45,76208.79,0.0,-0.90136,6e-05,13.48515]
[1776517755020,36.45,76209.39,0.0,-0.90131,6e-05,13.48973]
[1776517757917,36.45,76207.38,0.0,-0.90143,6e-05,13.47733]
[1776517757940,36.45,76207.38,0.0,-0.90143,6e-05,13.47733]
[1776517763076,36.45,76206.64,0.0,-0.90147,6e-05,13.47364]
[1776517768111,36.46,76207.26,0.0,-0.90142,6e-05,13.47835]
[1776517772551,36.46,76206.35,0.0,-0.90149,6e-05,13.4697]
[1776517772696,36.46,76206.35,0.0,-0.90149,6e-05,13.4697]
[1776517774563,36.46,76203.69,0.0,-0.90165,6e-05,13.45323]
[1776517774685,36.46,76203.69,0.0,-0.90165,6e-05,13.45323]
[1776517774787,36.46,76203.53,0.0,-0.90166,6e-05,13.4524]
[1776517776167,36.46,76197.77,0.0,-0.90201,6e-05,13.41641]
[1776517777029,36.46,76197.77,0.0,-0.90201,6e-05,13.41641]
[1776517777203,36.46,76197.77,0.0,-0.90201,6e-05,13.41641]
[1776517779188,36.46,76190.01,0.0,-0.90248,6e-05,13.36828]
[1776517781440,36.46,76187.67,0.0,-0.90261,6e-05,13.35384]
[1776517781691,36.46,76187.67,0.0,-0.90261,6e-05,13.35384]
[1776517781792,36.46,76187.05,0.0,-0.90265,6e-05,13.35025]
[1776517786938,36.46,76187.32,0.0,-0.90262,6e-05,13.35319]
[1776517787188,36.46,76187.32,0.0,-0.90262,6e-05,13.35319]
[1776517791272,36.46,76193.06,0.0,-0.90225,6e-05,13.39101]
[1776517794509,36.47,76194.25,0.0,-0.90218,6e-05,13.39886]
[1776517794691,36.47,76194.25,0.0,-0.90218,6e-05,13.39886]
[1776517794821,36.47,76194.25,0.0,-0.90218,6e-05,13.39886]
[1776517794936,36.47,76194.25,0.0,-0.90218,6e-05,13.39886]
[1776517794922,36.47,76194.25,0.0,-0.90218,6e-05,13.39903]
[1776517799496,36.47,76194.28,0.0,-0.90217,6e-05,13.39993]
[1776517799692,36.47,76194.28,0.0,-0.90217,6e-05,13.39993]
[1776517803715,36.47,76194.15,0.0,-0.90217,6e-05,13.39986]
[1776517803936,36.47,76194.15,0.0,-0.90217,6e-05,13.39986]
[1776517804722,36.47,76196.38,0.0,-0.90203,6e-05,13.41411]
[1776517804937,36.47,76196.38,0.0,-0.90203,6e-05,13.41411]
[1776517804804,36.47,76196.43,0.0,-0.90203,6e-05,13.41459]
[1776517807613,36.47,76197.46,0.0,-0.90196,6e-05,13.42143]
[1776517807694,36.47,76197.46,0.0,-0.90196,6e-05,13.42143]
[1776517813065,36.47,76197.76,0.0,-0.90193,6e-05,13.42456]
[1776517813199,36.47,76197.76,0.0,-0.90193,6e-05,13.42456]
[1776517813426,36.47,76196.79,0.0,-0.90199,6e-05,13.41864]
[1776517822490,36.47,76196.08,0.0,-0.90201,6e-05,13.41615]
[1776517824840,36.47,76196.08,0.0,-0.90201,6e-05,13.41615]
[1776517824935,36.47,76196.08,0.0,-0.90201,6e-05,13.41615]
[1776517830546,36.48,76195.42,0.0,-0.90203,6e-05,13.41395]
[1776517837673,36.48,76195.35,0.0,-0.90205,6e-05,13.41118]
[1776517837697,36.48,76195.35,0.0,-0.90205,6e-05,13.41118]
[1776517839366,36.48,76195.76,0.0,-0.90201,6e-05,13.41455]
[1776517839442,36.48,76195.76,0.0,-0.90201,6e-05,13.41455]
[1776517839609,36.48,76195.53,0.0,-0.90202,6e-05,13.41362]
[1776517846657,36.48,76195.6,0.0,-0.902,6e-05,13.41592]
[1776517850498,36.48,76195.77,0.0,-0.90199,6e-05,13.41726]
[1776517860756,36.49,76193.71,0.0,-0.90208,6e-05,13.40761]
[1776517864276,36.49,76193.71,0.0,-0.90208,6e-05,13.40761]
[1776517864438,36.49,76193.71,0.0,-0.90208,6e-05,13.40761]
[1776517864537,36.49,76193.71,0.0,-0.90207,6e-05,13.40839]
[1776517869819,36.49,76193.77,0.0,-0.90206,6e-05,13.4097]
[1776517880900,36.5,76193.71,0.0,-0.90204,6e-05,13.41114]
[1776517889963,36.5,76192.36,0.0,-0.90211,6e-05,13.40402]
[1776517897019,36.5,76189.8,0.0,-0.90228,6e-05,13.38559]
[1776517902057,36.5,76187.09,0.0,-0.90243,6e-05,13.36936]
[1776517909106,36.5,76185.87,0.0,-0.9025,6e-05,13.36311]
[1776517914141,36.5,76185.54,0.0,-0.90251,6e-05,13.36189]
[1776517919176,36.51,76186.34,0.0,-0.90245,6e-05,13.36769]
[1776517925218,36.51,76186.02,0.0,-0.90246,6e-05,13.36652]
[1776517931261,36.51,76186.02,0.0,-0.90245,6e-05,13.36731]
[1776517938310,36.51,76186.46,0.0,-0.90242,6e-05,13.37096]
[1776517944352,36.51,76189.75,0.0,-0.90221,6e-05,13.39263]
[1776517949387,36.51,76190.24,0.0,-0.90217,6e-05,13.39657]
[1776517951401,36.51,76194.72,0.0,-0.90191,6e-05,13.42177]
[1776517956436,36.51,76194.5,0.0,-0.90192,6e-05,13.42115]
[1776517969527,36.52,76194.46,0.0,-0.9019,6e-05,13.42312]
[1776517974562,36.52,76194.89,0.0,-0.90187,6e-05,13.42659]
[1776517979597,36.52,76195.48,0.0,-0.90182,6e-05,13.43102]
[1776517981611,36.52,76207.51,0.0,-0.90108,6e-05,13.50717]
[1776517982618,36.52,76213.19,0.0,-0.90073,6e-05,13.54308]
[1776517987653,36.52,76214.37,0.0,-0.90066,6e-05,13.55033]
[1776517993695,36.52,76213.64,0.0,-0.90071,6e-05,13.54553]
[1776517998730,36.52,76213.56,0.0,-0.90072,6e-05,13.54492]
[1776518004771,36.52,76213.28,0.0,-0.90073,6e-05,13.54308]
[1776518008150,36.52,76213.3,0.0,-0.90073,6e-05,13.5432]
[1776518008190,36.52,76213.3,0.0,-0.90073,6e-05,13.5432]
[1776518008800,36.52,76213.13,0.0,-0.90074,6e-05,13.54212]
[1776518011269,36.52,76213.13,0.0,-0.90074,6e-05,13.54212]
[1776518012694,36.52,76212.51,0.0,-0.9008,6e-05,13.53485]
[1776518014842,36.52,76206.33,0.0,-0.90118,6e-05,13.49586]
[1776518018192,36.52,76203.62,0.0,-0.90135,6e-05,13.47892]
[1776518018251,36.52,76203.62,0.0,-0.90135,6e-05,13.47892]
[1776518018435,36.52,76203.62,0.0,-0.90135,6e-05,13.47892]
[1776518018870,36.52,76203.18,0.0,-0.90137,6e-05,13.47634]
[1776518021891,36.52,76194.67,0.0,-0.90189,6e-05,13.423]
[1776518022239,36.52,76194.67,0.0,-0.90189,6e-05,13.423]
[1776518022285,36.52,76194.67,0.0,-0.90189,6e-05,13.423]
[1776518022435,36.52,76194.67,0.0,-0.90189,6e-05,13.423]
[1776518022898,36.52,76192.46,0.0,-0.90202,6e-05,13.40925]
[1776518027934,36.52,76191.09,0.0,-0.9021,6e-05,13.4016]
[1776518029061,36.52,76191.09,0.0,-0.9021,6e-05,13.4016]
[1776518029158,36.52,76191.09,0.0,-0.9021,6e-05,13.4016]
[1776518029204,36.52,76189.41,0.0,-0.9022,6e-05,13.39124]
[1776518029948,36.52,76188.56,0.0,-0.90225,6e-05,13.38613]
[1776518034989,36.52,76186.57,0.0,-0.90236,6e-05,13.37478]
[1776518041032,36.53,76186.22,0.0,-0.90236,6e-05,13.37383]
[1776518043028,36.53,76186.19,0.0,-0.90236,6e-05,13.37385]
[1776518043082,36.53,76186.19,0.0,-0.90236,6e-05,13.37385]
[1776518043200,36.53,76186.19,0.0,-0.90236,6e-05,13.37385]
[1776518043129,36.53,76186.15,0.0,-0.90236,6e-05,13.37381]
[1776518049049,36.53,76186.02,0.0,-0.90236,6e-05,13.37407]
[1776518049166,36.53,76186.02,0.0,-0.90236,6e-05,13.37407]
[1776518049198,36.53,76186.02,0.0,-0.90236,6e-05,13.37407]
[1776518050095,36.53,76185.75,0.0,-0.90237,6e-05,13.3728]
[1776518052109,36.53,76193.18,0.0,-0.90192,6e-05,13.42]
[1776518052774,36.53,76193.18,0.0,-0.90192,6e-05,13.42]
[1776518052914,36.53,76193.18,0.0,-0.90192,6e-05,13.42]
[1776518052938,36.53,76193.18,0.0,-0.90192,6e-05,13.42]
[1776518053116,36.53,76196.17,0.0,-0.90173,6e-05,13.43905]
[1776518055130,36.53,76195.44,0.0,-0.90177,6e-05,13.43471]
[1776518059355,36.53,76193.51,0.0,-0.90189,6e-05,13.42295]
[1776518059442,36.53,76193.51,0.0,-0.90189,6e-05,13.42295]
[1776518059496,36.53,76193.51,0.0,-0.90189,6e-05,13.42295]
[1776518059689,36.53,76193.51,0.0,-0.90189,6e-05,13.42295]
[1776518060165,36.53,76193.08,0.0,-0.90191,6e-05,13.4206]
[1776518065200,36.53,76194.75,0.0,-0.9018,6e-05,13.43217]
[1776518067313,36.53,76194.86,0.0,-0.90179,6e-05,13.43327]
[1776518067453,36.53,76194.86,0.0,-0.90179,6e-05,13.43327]
[1776518074264,36.54,76194.65,0.0,-0.9018,6e-05,13.43025]
[1776518079300,36.54,76193.81,0.0,-0.90184,6e-05,13.42607]
[1776518080638,36.54,76193.81,0.0,-0.90184,6e-05,13.42607]
[1776518080693,36.54,76193.81,0.0,-0.90184,6e-05,13.42607]
[1776518080788,36.54,76193.81,0.0,-0.90184,6e-05,13.42607]
[1776518080937,36.54,76193.81,0.0,-0.90184,6e-05,13.42607]
[1776518080987,36.54,76193.81,0.0,-0.90184,6e-05,13.4263]
[1776518087362,36.54,76193.63,0.0,-0.90184,6e-05,13.42681]
[1776518092391,36.54,76193.66,0.0,-0.90182,6e-05,13.42816]
[1776518096383,36.54,76193.16,0.0,-0.90185,6e-05,13.42568]
[1776518096446,36.54,76193.16,0.0,-0.90185,6e-05,13.42568]
[1776518099735,36.55,76191.58,0.0,-0.90194,6e-05,13.41644]
[1776518099739,36.55,76191.58,0.0,-0.90194,6e-05,13.41644]
[1776518099938,36.55,76191.58,0.0,-0.90194,6e-05,13.41644]
[1776518100037,36.55,76191.78,0.0,-0.90192,6e-05,13.41794]
[1776518105481,36.55,76195.28,0.0,-0.9017,6e-05,13.44122]
[1776518111524,36.55,76195.15,0.0,-0.90169,6e-05,13.44156]
[1776518112424,36.55,76195.15,0.0,-0.90169,6e-05,13.44156]
[1776518112443,36.55,76195.15,0.0,-0.90169,6e-05,13.44156]
[1776518112850,36.55,76195.15,0.0,-0.90169,6e-05,13.44156]
[1776518112937,36.55,76195.15,0.0,-0.90169,6e-05,13.44156]
[1776518113037,36.55,76188.65,0.0,-0.90209,6e-05,13.40082]
[1776518114550,36.55,76185.62,0.0,-0.90227,6e-05,13.38226]
[1776518116918,36.55,76183.18,0.0,-0.90241,6e-05,13.36718]
[1776518116938,36.55,76183.18,0.0,-0.90241,6e-05,13.36718]
[1776518121398,36.56,76181.28,0.0,-0.9025,6e-05,13.35862]
[1776518121439,36.56,76181.28,0.0,-0.9025,6e-05,13.35862]
[1776518122233,36.56,76181.28,0.0,-0.9025,6e-05,13.35862]
[1776518122435,36.56,76182.41,0.0,-0.90242,6e-05,13.36638]
[1776518122600,36.56,76181.62,0.0,-0.90246,6e-05,13.36206]
[1776518126036,36.56,76181.93,0.0,-0.90243,6e-05,13.36532]
[1776518126197,36.56,76181.93,0.0,-0.90243,6e-05,13.36532]
[1776518128643,36.57,76172.37,0.0,-0.90298,6e-05,13.30805]
[1776518129833,36.57,76172.37,0.0,-0.90298,6e-05,13.30805]
[1776518129943,36.57,76172.37,0.0,-0.90298,6e-05,13.30805]
[1776518129951,36.57,76172.37,0.0,-0.90298,6e-05,13.30805]
[1776518130202,36.57,76172.37,0.0,-0.90298,6e-05,13.30805]
[1776518130298,36.57,76172.03,0.0,-0.903,6e-05,13.30665]
[1776518136287,36.57,76171.51,0.0,-0.90301,6e-05,13.3037]
[1776518136441,36.57,76171.51,0.0,-0.90301,6e-05,13.3037]
[1776518142742,36.58,76171.29,0.0,-0.90297,6e-05,13.30805]
[1776518144670,36.58,76171.33,0.0,-0.90296,6e-05,13.309]
[1776518144696,36.58,76171.33,0.0,-0.90296,6e-05,13.309]
[1776518144928,36.58,76171.33,0.0,-0.90296,6e-05,13.309]
[1776518144938,36.58,76171.33,0.0,-0.90296,6e-05,13.309]
[1776518145029,36.58,76171.33,0.0,-0.90295,6e-05,13.3097]
[1776518150591,36.59,76168.16,0.0,-0.90311,6e-05,13.29336]
[1776518150698,36.59,76168.16,0.0,-0.90311,6e-05,13.29336]
[1776518154281,36.59,76167.63,0.0,-0.90313,6e-05,13.29146]
[1776518154443,36.59,76165.24,0.0,-0.90326,6e-05,13.27791]
[1776518154480,36.59,76165.24,0.0,-0.90326,6e-05,13.27791]
[1776518154690,36.59,76165.24,0.0,-0.90326,6e-05,13.27791]
[1776518154827,36.6,76168.15,0.0,-0.90307,6e-05,13.29686]
[1776518160081,36.6,76165.26,0.0,-0.90322,6e-05,13.28156]
[1776518160198,36.6,76165.26,0.0,-0.90322,6e-05,13.28156]
[1776518165905,36.61,76163.46,0.0,-0.90328,6e-05,13.27536]
[1776518167264,36.61,76163.46,0.0,-0.90328,6e-05,13.27536]
[1776518167444,36.61,76165.76,0.0,-0.90313,6e-05,13.29045]
[1776518167745,36.61,76165.76,0.0,-0.90313,6e-05,13.29045]
[1776518167939,36.61,76165.76,0.0,-0.90313,6e-05,13.29045]
[1776518168001,36.61,76165.72,0.0,-0.90313,6e-05,13.29087]
[1776518173961,36.62,76165.23,0.0,-0.90312,6e-05,13.29179]
[1776518177316,36.62,76165.89,0.0,-0.90307,6e-05,13.29723]
[1776518177436,36.62,76165.56,0.0,-0.90308,6e-05,13.2958]
[1776518182022,36.62,76161.05,0.0,-0.90332,6e-05,13.2708]
[1776518183148,36.62,76161.05,0.0,-0.90332,6e-05,13.2708]
[1776518183193,36.62,76161.05,0.0,-0.90332,6e-05,13.2708]
[1776518183292,36.63,76156.62,0.0,-0.90358,6e-05,13.24378]
[1776518183460,36.63,76156.62,0.0,-0.90358,6e-05,13.24378]
[1776518183691,36.63,76156.62,0.0,-0.90358,6e-05,13.24378]
[1776518184036,36.63,76156.69,0.0,-0.90357,6e-05,13.24493]
[1776518188030,36.63,76154.19,0.0,-0.9037,6e-05,13.23143]
[1776518188208,36.63,76154.19,0.0,-0.9037,6e-05,13.23143]
[1776518190078,36.63,76148.55,0.0,-0.90402,6e-05,13.19841]
[1776518191952,36.63,76146.83,0.0,-0.90413,6e-05,13.18511]
[1776518192111,36.63,76146.83,0.0,-0.90413,6e-05,13.18511]
[1776518192190,36.63,76146.83,0.0,-0.90413,6e-05,13.18511]
[1776518192289,36.64,76146.69,0.0,-0.90413,6e-05,13.18502]
[1776518197356,36.64,76145.67,0.0,-0.90416,6e-05,13.18184]
[1776518197444,36.64,76143.01,0.0,-0.90431,6e-05,13.16607]
[1776518198563,36.64,76142.52,0.0,-0.90434,6e-05,13.16384]
[1776518198691,36.64,76142.52,0.0,-0.90434,6e-05,13.16384]
[1776518199141,36.64,76139.53,0.0,-0.90451,6e-05,13.14605]
[1776518200147,36.64,76139.53,0.0,-0.90451,6e-05,13.14605]
[1776518200195,36.64,76139.53,0.0,-0.90451,6e-05,13.14605]
[1776518206190,36.65,76134.33,0.0,-0.90476,6e-05,13.11985]
[1776518207089,36.65,76134.33,0.0,-0.90476,6e-05,13.11985]
[1776518207194,36.65,76134.33,0.0,-0.90476,6e-05,13.11985]
[1776518207269,36.65,76134.33,0.0,-0.90476,6e-05,13.11985]
[1776518207293,36.66,76132.98,0.0,-0.90483,6e-05,13.11236]
[1776518207443,36.66,76132.98,0.0,-0.90483,6e-05,13.11236]
[1776518211117,36.66,76135.99,0.0,-0.90462,6e-05,13.13383]
[1776518211192,36.66,76135.99,0.0,-0.90462,6e-05,13.13383]
[1776518214657,36.67,76132.57,0.0,-0.90479,6e-05,13.11611]
[1776518214688,36.67,76132.57,0.0,-0.90479,6e-05,13.11611]
[1776518214836,36.67,76132.57,0.0,-0.90479,6e-05,13.11611]
[1776518214947,36.67,76132.57,0.0,-0.90479,6e-05,13.11611]
[1776518215254,36.67,76131.55,0.0,-0.90484,6e-05,13.11067]
[1776518216261,36.67,76121.29,0.0,-0.90544,6e-05,13.04787]
[1776518218274,36.69,76118.09,0.0,-0.90553,6e-05,13.03842]
[1776518219495,36.7,76117.77,0.0,-0.90545,6e-05,13.0461]
[1776518219699,36.7,76117.77,0.0,-0.90545,6e-05,13.0461]
[1776518225324,36.75,76116.27,0.0,-0.90524,6e-05,13.06715]
[1776518230359,36.75,76115.29,0.0,-0.90526,6e-05,13.06488]
[1776518231110,36.75,76115.29,0.0,-0.90526,6e-05,13.06488]
[1776518231199,36.75,76115.29,0.0,-0.90526,6e-05,13.06488]
[1776518231463,36.76,76115.11,0.0,-0.90522,6e-05,13.06951]
[1776518231688,36.76,76115.11,0.0,-0.90522,6e-05,13.06951]
[1776518232373,36.76,76114.78,0.0,-0.90523,6e-05,13.06805]
[1776518237093,36.79,76111.18,0.0,-0.90532,6e-05,13.05849]
[1776518237201,36.79,76111.18,0.0,-0.90532,6e-05,13.05849]
[1776518238418,36.79,76104.07,0.0,-0.90573,6e-05,13.01573]
[1776518240314,36.79,76101.38,0.0,-0.90588,6e-05,12.99974]
[1776518240439,36.79,76098.08,0.0,-0.90607,6e-05,12.98004]
[1776518242293,36.79,76098.08,0.0,-0.90606,6e-05,12.98075]
[1776518244714,36.79,76095.87,0.0,-0.90617,6e-05,12.96934]
[1776518247481,36.8,76100.26,0.0,-0.90588,6e-05,12.99938]
[1776518248669,36.8,76100.26,0.0,-0.90588,6e-05,12.99938]
[1776518248695,36.8,76100.26,0.0,-0.90588,6e-05,12.99938]
[1776518249712,36.8,76102.11,0.0,-0.90577,6e-05,13.0115]
[1776518249952,36.8,76102.11,0.0,-0.90577,6e-05,13.0115]
[1776518249979,36.8,76102.11,0.0,-0.90576,6e-05,13.01217]
[1776518255215,36.8,76102.29,0.0,-0.90574,6e-05,13.01263]
[1776518255438,36.8,76102.29,0.0,-0.90574,6e-05,13.01263]
[1776518255317,36.81,76097.66,0.0,-0.90601,6e-05,12.98472]
[1776518258142,36.81,76095.04,0.0,-0.90615,6e-05,12.96999]
[1776518258192,36.81,76095.04,0.0,-0.90615,6e-05,12.96999]
[1776518258239,36.81,76094.97,0.0,-0.90615,6e-05,12.97028]
[1776518258661,36.81,76094.97,0.0,-0.90615,6e-05,12.97028]
[1776518258690,36.81,76094.97,0.0,-0.90615,6e-05,12.97028]
[1776518261783,36.81,76098.71,0.0,-0.90591,6e-05,12.99547]
[1776518261936,36.81,76098.71,0.0,-0.90591,6e-05,12.99547]
[1776518261942,36.81,76098.2,0.0,-0.90593,6e-05,12.99301]
[1776518264526,36.81,76098.2,0.0,-0.90593,6e-05,12.99301]
[1776518264693,36.81,76098.2,0.0,-0.90593,6e-05,12.99301]
[1776518269635,36.82,76105.95,0.0,-0.90542,6e-05,13.0462]
[1776518270975,36.82,76105.95,0.0,-0.90542,6e-05,13.0462]
[1776518271199,36.82,76105.95,0.0,-0.90542,6e-05,13.0462]
[1776518271875,36.82,76108.54,0.0,-0.90526,6e-05,13.0628]
[1776518271939,36.82,76108.54,0.0,-0.90526,6e-05,13.0628]
[1776518271976,36.82,76109.37,0.0,-0.90521,6e-05,13.06851]
[1776518274249,36.82,76111.94,0.0,-0.90505,6e-05,13.08497]
[1776518274278,36.82,76111.94,0.0,-0.90505,6e-05,13.08497]
[1776518274379,36.83,76121.98,0.0,-0.90445,6e-05,13.14768]
[1776518274671,36.83,76124.69,0.0,-0.90428,6e-05,13.16529]
[1776518276685,36.83,76131.41,0.0,-0.90386,6e-05,13.20854]
[1776518280310,36.83,76131.67,0.0,-0.90383,6e-05,13.21157]
[1776518280435,36.83,76131.67,0.0,-0.90383,6e-05,13.21157]
[1776518280466,36.83,76124.51,0.0,-0.90425,6e-05,13.16784]
[1776518281004,36.83,76124.51,0.0,-0.90425,6e-05,13.16784]
[1776518281211,36.83,76124.51,0.0,-0.90425,6e-05,13.16784]
[1776518281244,36.83,76122.42,0.0,-0.90437,6e-05,13.15565]
[1776518286754,36.84,76122.27,0.0,-0.90433,6e-05,13.15959]
[1776518290756,36.85,76121.97,0.0,-0.90432,6e-05,13.16017]
[1776518290937,36.85,76121.97,0.0,-0.90432,6e-05,13.16017]
[1776518292797,36.85,76128.6,0.0,-0.90391,6e-05,13.20372]
[1776518296182,36.85,76131.98,0.0,-0.90369,6e-05,13.2262]
[1776518296199,36.85,76131.98,0.0,-0.90369,6e-05,13.2262]
[1776518298356,36.85,76134.44,0.0,-0.90353,6e-05,13.24289]
[1776518298440,36.85,76134.44,0.0,-0.90353,6e-05,13.24289]
[1776518298411,36.86,76138.04,0.0,-0.9033,6e-05,13.26595]
[1776518303874,36.86,76140.58,0.0,-0.90311,6e-05,13.28556]
[1776518308698,36.87,76143.47,0.0,-0.90292,6e-05,13.30595]
[1776518308770,36.87,76143.47,0.0,-0.90292,6e-05,13.30595]
[1776518308937,36.87,76143.47,0.0,-0.90292,6e-05,13.30595]
[1776518309038,36.87,76143.78,0.0,-0.90289,6e-05,13.30846]
[1776518313943,36.87,76135.28,0.0,-0.90339,6e-05,13.25517]
[1776518315808,36.87,76134.49,0.0,-0.90344,6e-05,13.25092]
[1776518315936,36.87,76134.49,0.0,-0.90344,6e-05,13.25092]
[1776518320993,36.88,76133.7,0.0,-0.90344,6e-05,13.24996]
[1776518325501,36.88,76135.73,0.0,-0.9033,6e-05,13.26449]
[1776518325520,36.88,76135.9,0.0,-0.90328,6e-05,13.26679]
[1776518325692,36.88,76135.9,0.0,-0.90328,6e-05,13.26679]
[1776518326759,36.88,76135.9,0.0,-0.90328,6e-05,13.26679]
[1776518326937,36.88,76135.9,0.0,-0.90328,6e-05,13.26679]
[1776518333078,36.89,76136.05,0.0,-0.90323,6e-05,13.272]
[1776518337863,36.89,76138.2,0.0,-0.90308,6e-05,13.28714]
[1776518337937,36.89,76138.2,0.0,-0.90308,6e-05,13.28714]
[1776518338113,36.89,76138.74,0.0,-0.90304,6e-05,13.29164]
[1776518338903,36.89,76138.74,0.0,-0.90304,6e-05,13.29164]
[1776518338939,36.89,76138.74,0.0,-0.90304,6e-05,13.29164]
[1776518344156,36.9,76138.69,0.0,-0.90301,6e-05,13.29465]
[1776518347177,36.9,76144.09,0.0,-0.90267,6e-05,13.32986]
[1776518348188,36.9,76148.93,0.0,-0.90237,6e-05,13.36047]
[1776518348863,36.9,76148.93,0.0,-0.90237,6e-05,13.36047]
[1776518348937,36.9,76148.93,0.0,-0.90237,6e-05,13.36047]
[1776518349193,36.9,76150.82,0.0,-0.90225,6e-05,13.37269]
[1776518350481,36.9,76150.82,0.0,-0.90225,6e-05,13.37269]
[1776518350704,36.9,76150.82,0.0,-0.90225,6e-05,13.37311]
[1776518355164,36.91,76150.06,0.0,-0.90228,6e-05,13.37004]
[1776518355193,36.91,76150.06,0.0,-0.90228,6e-05,13.37004]
[1776518355234,36.91,76142.42,0.0,-0.90273,6e-05,13.32293]
[1776518357333,36.91,76139.73,0.0,-0.90289,6e-05,13.3067]
[1776518357438,36.91,76139.73,0.0,-0.90289,6e-05,13.3067]
[1776518361277,36.91,76148.93,0.0,-0.90231,6e-05,13.36661]
[1776518362094,36.91,76148.93,0.0,-0.90231,6e-05,13.36661]
[1776518362192,36.91,76148.93,0.0,-0.90231,6e-05,13.36661]
[1776518362283,36.91,76152.33,0.0,-0.9021,6e-05,13.38823]
[1776518363735,36.91,76151.48,0.0,-0.90215,6e-05,13.38333]
[1776518363939,36.91,76151.48,0.0,-0.90215,6e-05,13.38333]
[1776518366872,36.92,76146.95,0.0,-0.90241,6e-05,13.35637]
[1776518366937,36.92,76146.95,0.0,-0.90241,6e-05,13.35637]
[1776518367406,36.92,76146.95,0.0,-0.90241,6e-05,13.35637]
[1776518367437,36.92,76146.95,0.0,-0.90241,6e-05,13.35637]
[1776518367452,36.92,76144.95,0.0,-0.90252,6e-05,13.34438]
[1776518372971,36.92,76144.86,0.0,-0.90253,6e-05,13.3428]
[1776518373195,36.92,76144.86,0.0,-0.90253,6e-05,13.3428]
[1776518373368,36.92,76144.79,0.0,-0.90253,6e-05,13.34282]
[1776518374466,36.92,76144.79,0.0,-0.90253,6e-05,13.34282]
[1776518374697,36.92,76144.79,0.0,-0.90252,6e-05,13.34328]
[1776518384445,36.93,76145.25,0.0,-0.90245,6e-05,13.35072]
[1776518385260,36.93,76145.25,0.0,-0.90245,6e-05,13.35072]
[1776518385436,36.93,76145.25,0.0,-0.90245,6e-05,13.35072]
[1776518385452,36.93,76149.81,0.0,-0.90217,6e-05,13.37955]
[1776518386876,36.93,76149.41,0.0,-0.90219,6e-05,13.37751]
[1776518386938,36.93,76149.41,0.0,-0.90219,6e-05,13.37751]
[1776518392501,36.94,76149.79,0.0,-0.90214,6e-05,13.38229]
[1776518394254,36.94,76150.41,0.0,-0.9021,6e-05,13.38655]
[1776518394436,36.94,76150.41,0.0,-0.9021,6e-05,13.38655]
[1776518394515,36.94,76150.94,0.0,-0.90207,6e-05,13.39025]
[1776518394636,36.94,76150.94,0.0,-0.90207,6e-05,13.39025]
[1776518394689,36.94,76150.94,0.0,-0.90207,6e-05,13.39025]
[1776518399550,36.94,76155.11,0.0,-0.90179,6e-05,13.41815]
[1776518400557,36.94,76161.95,0.0,-0.90138,6e-05,13.46119]
[1776518401315,36.94,76161.95,0.0,-0.90138,6e-05,13.46119]
[1776518401441,36.94,76161.95,0.0,-0.90138,6e-05,13.46119]
[1776518401564,36.94,76163.01,0.0,-0.90131,6e-05,13.46815]
[1776518402747,36.94,76163.01,0.0,-0.90131,6e-05,13.46815]
[1776518402936,36.94,76163.01,0.0,-0.90131,6e-05,13.46815]
[1776518408612,36.94,76169.49,0.0,-0.90089,6e-05,13.51059]
[1776518409740,36.94,76169.49,0.0,-0.90089,6e-05,13.51059]
[1776518409937,36.94,76169.49,0.0,-0.90089,6e-05,13.51059]
[1776518410038,36.94,76171.09,0.0,-0.90079,6e-05,13.5211]
[1776518411734,36.95,76170.27,0.0,-0.90084,6e-05,13.51619]
[1776518411941,36.95,76170.27,0.0,-0.90084,6e-05,13.51619]
[1776518416174,36.95,76168.41,0.0,-0.90094,6e-05,13.50549]
[1776518416190,36.95,76168.41,0.0,-0.90094,6e-05,13.50549]
[1776518416280,36.95,76166.31,0.0,-0.90107,6e-05,13.49262]
[1776518417750,36.95,76165.12,0.0,-0.90114,6e-05,13.48546]
[1776518417942,36.95,76165.12,0.0,-0.90114,6e-05,13.48546]
[1776518424725,36.95,76165.04,0.0,-0.90112,6e-05,13.48724]
[1776518427202,36.95,76164.71,0.0,-0.90114,6e-05,13.48546]
[1776518427436,36.95,76164.71,0.0,-0.90114,6e-05,13.48546]
[1776518427503,36.95,76164.16,0.0,-0.90117,6e-05,13.48232]
[1776518428897,36.95,76164.16,0.0,-0.90117,6e-05,13.48232]
[1776518428941,36.95,76164.16,0.0,-0.90117,6e-05,13.48232]
[1776518434963,36.95,76164.12,0.0,-0.90116,6e-05,13.48266]
[1776518435200,36.95,76164.12,0.0,-0.90116,6e-05,13.48266]
[1776518435241,36.96,76167.51,0.0,-0.90096,6e-05,13.50223]
[1776518437025,36.96,76168.9,0.0,-0.90087,6e-05,13.51118]
[1776518437200,36.96,76168.9,0.0,-0.90087,6e-05,13.51118]
[1776518441203,36.96,76171.99,0.0,-0.90068,6e-05,13.53146]
[1776518441437,36.96,76171.99,0.0,-0.90068,6e-05,13.53146]
[1776518441539,36.96,76172.07,0.0,-0.90067,6e-05,13.53219]
[1776518442404,36.96,76172.07,0.0,-0.90067,6e-05,13.53219]
[1776518442440,36.96,76172.07,0.0,-0.90067,6e-05,13.53219]
[1776518447886,36.96,76173.39,0.0,-0.90057,6e-05,13.54191]
[1776518449008,36.96,76173.39,0.0,-0.90057,6e-05,13.54191]
[1776518449199,36.96,76173.39,0.0,-0.90057,6e-05,13.54191]
[1776518449224,36.96,76173.39,0.0,-0.90057,6e-05,13.5421]
[1776518451049,36.96,76174.2,0.0,-0.90052,6e-05,13.54736]
[1776518451200,36.96,76174.2,0.0,-0.90052,6e-05,13.54736]
[1776518458965,36.96,76175.06,0.0,-0.90045,6e-05,13.55434]
[1776518461989,36.96,76180.55,0.0,-0.90011,6e-05,13.58922]
[1776518462994,36.96,76193.41,0.0,-0.89932,6e-05,13.66961]
[1776518464001,36.96,76195.05,0.0,-0.89923,6e-05,13.67956]
[1776518466015,36.96,76205.3,0.0,-0.8986,6e-05,13.74326]
[1776518468029,36.96,76209.35,0.0,-0.89835,6e-05,13.76868]
[1776518468849,36.96,76209.35,0.0,-0.89835,6e-05,13.76868]
[1776518468938,36.96,76209.35,0.0,-0.89835,6e-05,13.76868]
[1776518469036,36.96,76209.04,0.0,-0.89837,6e-05,13.76676]
[1776518471062,36.96,76209.37,0.0,-0.89835,6e-05,13.76887]
[1776518471191,36.96,76209.37,0.0,-0.89835,6e-05,13.76887]
[1776518477094,36.96,76209.26,0.0,-0.89836,6e-05,13.76766]
[1776518482012,36.96,76209.09,0.0,-0.89839,6e-05,13.76526]
[1776518482198,36.96,76209.09,0.0,-0.89839,6e-05,13.76526]
[1776518482299,36.96,76209.26,0.0,-0.89838,6e-05,13.766]
[1776518483713,36.96,76209.26,0.0,-0.89838,6e-05,13.766]
[1776518483943,36.96,76209.26,0.0,-0.89838,6e-05,13.766]
[1776518491195,36.95,76210.66,0.0,-0.89834,6e-05,13.76849]
[1776518493355,36.95,76213.55,0.0,-0.89816,6e-05,13.78654]
[1776518493437,36.95,76213.55,0.0,-0.89816,6e-05,13.78654]
[1776518493457,36.95,76217.78,0.0,-0.8979,6e-05,13.81321]
[1776518496700,36.95,76218.32,0.0,-0.89787,6e-05,13.81657]
[1776518497236,36.95,76218.43,0.0,-0.89786,6e-05,13.8172]
[1776518502129,36.95,76222.0,0.0,-0.89764,6e-05,13.83952]
[1776518502199,36.95,76222.0,0.0,-0.89764,6e-05,13.83952]
[1776518506299,36.95,76228.7,0.0,-0.89723,6e-05,13.88146]
[1776518507295,36.95,76228.7,0.0,-0.89723,6e-05,13.88146]
[1776518507442,36.95,76228.7,0.0,-0.89723,6e-05,13.88146]
[1776518510699,36.95,76236.28,0.0,-0.89676,6e-05,13.92898]
[1776518510329,36.95,76242.94,0.0,-0.89634,6e-05,13.97105]
[1776518511336,36.95,76243.94,0.0,-0.89628,6e-05,13.97726]
[1776518512050,36.95,76243.94,0.0,-0.89628,6e-05,13.97726]
[1776518512199,36.95,76243.94,0.0,-0.89628,6e-05,13.97726]
[1776518517378,36.95,76245.41,0.0,-0.89619,6e-05,13.98578]
[1776518521062,36.95,76244.2,0.0,-0.89627,6e-05,13.9777]
[1776518521196,36.95,76244.2,0.0,-0.89627,6e-05,13.9777]
[1776518521596,36.95,76244.2,0.0,-0.89627,6e-05,13.9777]
[1776518521690,36.95,76244.2,0.0,-0.89627,6e-05,13.9777]
[1776518521698,36.95,76244.2,0.0,-0.89628,6e-05,13.97756]
[1776518527449,36.95,76237.8,0.0,-0.89668,6e-05,13.93656]
[1776518528455,36.95,76220.93,0.0,-0.89774,6e-05,13.82967]
[1776518529463,36.95,76213.06,0.0,-0.89823,6e-05,13.77973]
[1776518530469,36.95,76211.19,0.0,-0.89835,6e-05,13.76768]
[1776518532736,36.95,76213.6,0.0,-0.8982,6e-05,13.7826]
[1776518532940,36.95,76213.48,0.0,-0.89822,6e-05,13.78151]
[1776518536556,36.94,76215.17,0.0,-0.89812,6e-05,13.79117]
[1776518536698,36.94,76215.17,0.0,-0.89812,6e-05,13.79117]
[1776518539903,36.94,76218.44,0.0,-0.89793,6e-05,13.81032]
[1776518539935,36.94,76218.44,0.0,-0.89793,6e-05,13.81032]
[1776518540539,36.94,76219.48,0.0,-0.89787,6e-05,13.81651]
[1776518542958,36.94,76223.18,0.0,-0.89765,6e-05,13.83908]
[1776518543189,36.94,76223.18,0.0,-0.89765,6e-05,13.83908]
[1776518546632,36.94,76225.5,0.0,-0.89752,6e-05,13.85253]
[1776518546696,36.94,76225.5,0.0,-0.89752,6e-05,13.85253]
[1776518547241,36.94,76224.62,0.0,-0.89757,6e-05,13.84662]
[1776518547435,36.94,76224.62,0.0,-0.89757,6e-05,13.84662]
[1776518547589,36.94,76224.42,0.0,-0.89759,6e-05,13.845]
[1776518551677,36.94,76222.28,0.0,-0.89773,6e-05,13.83046]
[1776518551689,36.94,76222.28,0.0,-0.89773,6e-05,13.83046]
[1776518556642,36.93,76216.28,0.0,-0.89814,6e-05,13.7878]
[1776518556704,36.93,76216.28,0.0,-0.89814,6e-05,13.7878]
[1776518557292,36.93,76213.13,0.0,-0.89834,6e-05,13.7675]
[1776518557437,36.93,76213.13,0.0,-0.89834,6e-05,13.7675]
[1776518557660,36.93,76212.01,0.0,-0.89842,6e-05,13.75999]
[1776518563102,36.93,76208.81,0.0,-0.89863,6e-05,13.73822]
[1776518563191,36.93,76208.81,0.0,-0.89863,6e-05,13.73822]
[1776518568737,36.93,76210.69,0.0,-0.89854,6e-05,13.74744]
[1776518573772,36.92,76211.07,0.0,-0.89854,6e-05,13.74795]
[1776518574228,36.92,76211.07,0.0,-0.89854,6e-05,13.74795]
[1776518574437,36.92,76211.07,0.0,-0.89854,6e-05,13.74795]
[1776518576458,36.92,76213.73,0.0,-0.89839,6e-05,13.76355]
[1776518576689,36.92,76213.73,0.0,-0.89839,6e-05,13.76355]
[1776518576793,36.92,76213.69,0.0,-0.89839,6e-05,13.7629]
[1776518581828,36.92,76214.66,0.0,-0.89833,6e-05,13.76882]
[1776518586868,36.92,76200.89,0.0,-0.89919,6e-05,13.68197]
[1776518588035,36.92,76200.89,0.0,-0.89919,6e-05,13.68197]
[1776518588197,36.92,76200.89,0.0,-0.89919,6e-05,13.68197]
[1776518588269,36.92,76199.87,0.0,-0.89925,6e-05,13.67564]
[1776518593916,36.92,76203.02,0.0,-0.89905,6e-05,13.69585]
[1776518598952,36.92,76200.28,0.0,-0.89922,6e-05,13.679]
[1776518600966,36.92,76205.5,0.0,-0.8989,6e-05,13.71162]
[1776518602840,36.92,76207.85,0.0,-0.89875,6e-05,13.72607]
[1776518602941,36.92,76207.85,0.0,-0.89875,6e-05,13.72607]
[1776518605310,36.92,76208.84,0.0,-0.8987,6e-05,13.73195]
[1776518605435,36.92,76208.84,0.0,-0.8987,6e-05,13.73195]
[1776518605537,36.92,76208.75,0.0,-0.8987,6e-05,13.73139]
[1776518611036,36.92,76208.86,0.0,-0.89872,6e-05,13.72872]
[1776518617077,36.92,76209.98,0.0,-0.89865,6e-05,13.73578]
[1776518617924,36.92,76209.98,0.0,-0.89865,6e-05,13.73578]
[1776518617942,36.92,76209.98,0.0,-0.89865,6e-05,13.73578]
[1776518623120,36.92,76210.15,0.0,-0.89864,6e-05,13.73677]
[1776518625159,36.92,76208.95,0.0,-0.89871,6e-05,13.72921]
[1776518625204,36.92,76208.95,0.0,-0.89871,6e-05,13.72921]
[1776518626006,36.92,76208.87,0.0,-0.89872,6e-05,13.72871]
[1776518626199,36.92,76208.87,0.0,-0.89872,6e-05,13.72871]
[1776518626270,36.92,76209.09,0.0,-0.8987,6e-05,13.7301]
[1776518632183,36.92,76209.61,0.0,-0.89867,6e-05,13.73343]
[1776518637218,36.92,76209.01,0.0,-0.89871,6e-05,13.72971]
[1776518638338,36.92,76209.01,0.0,-0.89871,6e-05,13.72971]
[1776518638438,36.92,76209.01,0.0,-0.89871,6e-05,13.72971]
[1776518644267,36.92,76209.37,0.0,-0.89868,6e-05,13.7321]
[1776518649302,36.92,76209.43,0.0,-0.89868,6e-05,13.73255]
[1776518654337,36.92,76193.38,0.0,-0.89967,6e-05,13.63179]
[1776518655344,36.92,76181.4,0.0,-0.9004,6e-05,13.55684]
[1776518656350,36.92,76179.68,0.0,-0.9005,6e-05,13.54631]
[1776518657266,36.92,76179.68,0.0,-0.9005,6e-05,13.54631]
[1776518657444,36.92,76179.68,0.0,-0.9005,6e-05,13.54631]
[1776518660113,36.92,76176.33,0.0,-0.9007,6e-05,13.52614]
[1776518660192,36.92,76176.33,0.0,-0.9007,6e-05,13.52614]
[1776518660378,36.92,76176.26,0.0,-0.9007,6e-05,13.52598]
[1776518665413,36.92,76176.31,0.0,-0.90068,6e-05,13.52771]
[1776518666277,36.92,76176.31,0.0,-0.90068,6e-05,13.52771]
[1776518666443,36.92,76176.31,0.0,-0.90068,6e-05,13.52771]
[1776518673470,36.93,76176.27,0.0,-0.90069,6e-05,13.52627]
[1776518678511,36.93,76175.73,0.0,-0.90071,6e-05,13.52425]
[1776518680076,36.93,76175.91,0.0,-0.90069,6e-05,13.52565]
[1776518680197,36.93,76175.91,0.0,-0.90069,6e-05,13.52565]
[1776518681140,36.93,76175.79,0.0,-0.9007,6e-05,13.52517]
[1776518681195,36.93,76175.79,0.0,-0.9007,6e-05,13.52517]
[1776518681241,36.93,76175.79,0.0,-0.90069,6e-05,13.52544]
[1776518686567,36.93,76175.65,0.0,-0.90069,6e-05,13.52592]
[1776518691603,36.94,76176.81,0.0,-0.90061,6e-05,13.53449]
[1776518692664,36.94,76176.81,0.0,-0.90061,6e-05,13.53449]
[1776518692687,36.94,76176.81,0.0,-0.90061,6e-05,13.53449]
[1776518698652,36.94,76175.74,0.0,-0.90067,6e-05,13.52819]
[1776518703423,36.94,76175.83,0.0,-0.90066,6e-05,13.52838]
[1776518703437,36.94,76175.83,0.0,-0.90066,6e-05,13.52838]
[1776518706266,36.94,76173.66,0.0,-0.9008,6e-05,13.51457]
[1776518706438,36.94,76173.66,0.0,-0.9008,6e-05,13.51457]
[1776518706708,36.94,76173.49,0.0,-0.90081,6e-05,13.51344]
[1776518711743,36.93,76173.81,0.0,-0.90079,6e-05,13.51512]
[1776518714764,36.93,76173.77,0.0,-0.9008,6e-05,13.51468]
[1776518718792,36.93,76175.03,0.0,-0.90072,6e-05,13.52232]
[1776518719968,36.93,76176.34,0.0,-0.90064,6e-05,13.53046]
[1776518725841,36.93,76176.14,0.0,-0.90066,6e-05,13.52874]
[1776518730875,36.93,76177.22,0.0,-0.9006,6e-05,13.5351]
[1776518733798,36.93,76179.63,0.0,-0.90048,6e-05,13.54665]
[1776518733938,36.93,76179.63,0.0,-0.90048,6e-05,13.54665]
[1776518733897,36.93,76180.76,0.0,-0.90041,6e-05,13.55361]
[1776518736918,36.93,76190.26,0.0,-0.89983,6e-05,13.61279]
[1776518738932,36.93,76191.54,0.0,-0.89975,6e-05,13.62047]
[1776518743967,36.93,76193.05,0.0,-0.89968,6e-05,13.62843]
[1776518749002,36.93,76188.12,0.0,-0.89999,6e-05,13.59614]
[1776518754037,36.92,76184.81,0.0,-0.90021,6e-05,13.57421]
[1776518766121,36.92,76178.96,0.0,-0.9006,6e-05,13.53463]
[1776518771162,36.92,76180.3,0.0,-0.90052,6e-05,13.54205]
[1776518779218,36.92,76179.89,0.0,-0.90056,6e-05,13.53804]
[1776518784253,36.91,76180.41,0.0,-0.90054,6e-05,13.5405]
[1776518789289,36.91,76180.92,0.0,-0.90052,6e-05,13.54293]
[1776518794324,36.91,76183.31,0.0,-0.9004,6e-05,13.55378]
[1776518799359,36.91,76184.68,0.0,-0.90032,6e-05,13.56156]
[1776518804394,36.91,76182.41,0.0,-0.90047,6e-05,13.54642]
[1776518809429,36.91,76181.52,0.0,-0.90053,6e-05,13.54004]
[1776518814658,36.91,76180.34,0.0,-0.90061,6e-05,13.53211]
[1776518820506,36.91,76173.79,0.0,-0.90102,6e-05,13.49032]
[1776518822521,36.91,76169.95,0.0,-0.90125,6e-05,13.46624]
[1776518827452,36.91,76168.13,0.0,-0.90136,6e-05,13.45481]
[1776518827691,36.91,76168.13,0.0,-0.90136,6e-05,13.45481]
[1776518835612,36.91,76169.75,0.0,-0.90127,6e-05,13.46479]
[1776518840695,36.91,76170.06,0.0,-0.90125,6e-05,13.46663]
[1776518842224,36.91,76169.9,0.0,-0.90126,6e-05,13.4656]
[1776518842437,36.91,76169.9,0.0,-0.90126,6e-05,13.4656]
[1776518842539,36.91,76169.9,0.0,-0.90126,6e-05,13.46554]
[1776518850717,36.9,76169.9,0.0,-0.90126,6e-05,13.46531]
[1776518862802,36.9,76169.86,0.0,-0.90129,6e-05,13.46136]
[1776518863550,36.9,76169.86,0.0,-0.90129,6e-05,13.46136]
[1776518863692,36.9,76169.86,0.0,-0.90129,6e-05,13.46136]
[1776518868845,36.9,76171.81,0.0,-0.90117,6e-05,13.4733]
[1776518873880,36.9,76171.55,0.0,-0.90119,6e-05,13.47143]
[1776518878915,36.9,76171.82,0.0,-0.90118,6e-05,13.47288]
[1776518881938,36.9,76170.17,0.0,-0.90128,6e-05,13.46247]
[1776518881942,36.9,76170.17,0.0,-0.90128,6e-05,13.46247]
[1776518882032,36.9,76170.03,0.0,-0.90129,6e-05,13.46155]
[1776518882187,36.9,76170.03,0.0,-0.90129,6e-05,13.46155]
[1776518887987,36.9,76164.51,0.0,-0.90162,6e-05,13.42689]
[1776518888993,36.9,76149.59,0.0,-0.90253,6e-05,13.33386]
[1776518890001,36.9,76139.53,0.0,-0.90313,6e-05,13.27133]
[1776518891008,36.9,76136.79,0.0,-0.9033,6e-05,13.25448]
[1776518892021,36.9,76131.3,0.0,-0.90362,6e-05,13.22067]
[1776518894035,36.9,76123.65,0.0,-0.90407,6e-05,13.17373]
[1776518896049,36.91,76120.53,0.0,-0.90425,6e-05,13.15504]
[1776518898063,36.91,76114.26,0.0,-0.90462,6e-05,13.11675]
[1776518901084,36.91,76108.68,0.0,-0.90494,6e-05,13.0835]
[1776518905112,36.91,76098.92,0.0,-0.9055,6e-05,13.02515]
[1776518906119,36.91,76107.75,0.0,-0.90497,6e-05,13.08012]
[1776518910623,36.91,76105.57,0.0,-0.90508,6e-05,13.06864]
[1776518910691,36.91,76105.57,0.0,-0.90508,6e-05,13.06864]
[1776518910891,36.91,76105.57,0.0,-0.90508,6e-05,13.06864]
[1776518910936,36.91,76105.57,0.0,-0.90508,6e-05,13.06864]
[1776518910992,36.92,76105.49,0.0,-0.90508,6e-05,13.06864]
[1776518915500,36.92,76107.48,0.0,-0.90496,6e-05,13.07958]
[1776518915691,36.92,76107.48,0.0,-0.90496,6e-05,13.07958]
[1776518915792,36.92,76106.28,0.0,-0.90503,6e-05,13.07266]
[1776518918672,36.92,76106.06,0.0,-0.90503,6e-05,13.0723]
[1776518919211,36.92,76100.2,0.0,-0.90537,6e-05,13.03716]
[1776518922372,36.92,76101.3,0.0,-0.90529,6e-05,13.04505]
[1776518927267,36.93,76107.39,0.0,-0.9049,6e-05,13.08568]
[1776518930427,36.93,76107.9,0.0,-0.90486,6e-05,13.08978]
[1776518930442,36.93,76107.9,0.0,-0.90486,6e-05,13.08978]
[1776518932233,36.93,76111.38,0.0,-0.90465,6e-05,13.11219]
[1776518932448,36.93,76111.38,0.0,-0.90465,6e-05,13.11219]
[1776518932504,36.93,76111.45,0.0,-0.90464,6e-05,13.11306]
[1776518938344,36.94,76117.75,0.0,-0.90424,6e-05,13.15469]
[1776518940056,36.94,76117.75,0.0,-0.90424,6e-05,13.15469]
[1776518941515,36.94,76120.63,0.0,-0.90406,6e-05,13.1734]
[1776518941820,36.94,76120.63,0.0,-0.90406,6e-05,13.1734]
[1776518947407,36.94,76116.71,0.0,-0.90426,6e-05,13.15225]
[1776518948830,36.94,76116.71,0.0,-0.90426,6e-05,13.15225]
[1776518948876,36.94,76116.71,0.0,-0.90426,6e-05,13.15225]
[1776518948940,36.94,76116.71,0.0,-0.90426,6e-05,13.15225]
[1776518949142,36.94,76116.75,0.0,-0.90426,6e-05,13.15296]
[1776518954752,36.95,76118.18,0.0,-0.90416,6e-05,13.16315]
[1776518954937,36.95,76118.18,0.0,-0.90416,6e-05,13.16315]
[1776518955037,36.95,76118.14,0.0,-0.90415,6e-05,13.16422]
[1776518959506,36.95,76122.63,0.0,-0.90386,6e-05,13.19397]
[1776518961487,36.95,76126.76,0.0,-0.90361,6e-05,13.21991]
[1776518961489,36.95,76126.76,0.0,-0.90361,6e-05,13.21991]
[1776518961694,36.95,76126.76,0.0,-0.90361,6e-05,13.21991]
[1776518961795,36.95,76127.83,0.0,-0.90354,6e-05,13.22685]
[1776518967561,36.96,76129.56,0.0,-0.90342,6e-05,13.23932]
[1776518974610,36.96,76129.45,0.0,-0.90343,6e-05,13.23724]
[1776518984680,36.96,76129.35,0.0,-0.90341,6e-05,13.23933]
[1776518986819,36.96,76129.35,0.0,-0.90341,6e-05,13.23933]
[1776518986821,36.96,76129.35,0.0,-0.90341,6e-05,13.23933]
[1776518986946,36.96,76129.35,0.0,-0.90341,6e-05,13.23933]
[1776518987041,36.96,76129.36,0.0,-0.9034,6e-05,13.23992]
[1776518993743,36.97,76128.48,0.0,-0.90344,6e-05,13.23629]
[1776518994737,36.97,76128.48,0.0,-0.90344,6e-05,13.23629]
[1776518994744,36.97,76128.48,0.0,-0.90344,6e-05,13.23629]
[1776518994938,36.97,76128.48,0.0,-0.90344,6e-05,13.23629]
[1776518995039,36.97,76127.44,0.0,-0.9035,6e-05,13.23011]
[1776518995757,36.97,76122.94,0.0,-0.90376,6e-05,13.20252]
[1776518996764,36.97,76117.6,0.0,-0.90408,6e-05,13.16979]
[1776518999813,36.97,76118.7,0.0,-0.90401,6e-05,13.17733]
[1776518999819,36.97,76118.7,0.0,-0.90401,6e-05,13.17733]
[1776518999939,36.97,76118.7,0.0,-0.90401,6e-05,13.17733]
[1776519000020,36.97,76120.18,0.0,-0.90391,6e-05,13.18684]
[1776519001914,36.97,76123.72,0.0,-0.9037,6e-05,13.20908]
[1776519001935,36.97,76123.72,0.0,-0.9037,6e-05,13.20908]
[1776519001959,36.97,76123.72,0.0,-0.9037,6e-05,13.20908]
[1776519002208,36.97,76123.72,0.0,-0.9037,6e-05,13.20908]
[1776519002013,36.97,76123.85,0.0,-0.90369,6e-05,13.2102]
[1776519009249,36.97,76121.38,0.0,-0.90382,6e-05,13.19653]
[1776519008853,36.97,76084.11,0.0,-0.90602,6e-05,12.96713]
[1776519009858,36.98,76056.09,0.0,-0.90764,6e-05,12.79657]
[1776519010865,36.98,76055.39,0.0,-0.90768,6e-05,12.79285]
[1776519012112,36.98,76055.39,0.0,-0.90768,6e-05,12.79285]
[1776519019933,36.98,76062.38,0.0,-0.90725,6e-05,12.83833]
[1776519024969,36.98,76061.9,0.0,-0.90727,6e-05,12.83617]
[1776519030009,36.98,76058.37,0.0,-0.90746,6e-05,12.81541]
[1776519035041,36.99,76047.44,0.0,-0.90811,6e-05,12.74635]
[1776519035490,36.99,76047.44,0.0,-0.90811,6e-05,12.74635]
[1776519036047,36.99,76037.88,0.0,-0.90865,6e-05,12.68843]
[1776519037054,36.99,76040.05,0.0,-0.90853,6e-05,12.70201]
[1776519038062,36.99,76045.92,0.0,-0.90818,6e-05,12.73812]
[1776519038645,36.99,76045.92,0.0,-0.90818,6e-05,12.73812]
[1776519044107,36.99,76045.8,0.0,-0.90817,6e-05,12.73922]
[1776519046222,36.99,76046.87,0.0,-0.90811,6e-05,12.74606]
[1776519046121,36.99,76053.02,0.0,-0.90775,6e-05,12.78387]
[1776519046439,36.99,76053.02,0.0,-0.90775,6e-05,12.78387]
[1776519047099,36.99,76053.02,0.0,-0.90775,6e-05,12.78387]
[1776519047203,36.99,76053.02,0.0,-0.90775,6e-05,12.78387]
[1776519047127,36.99,76053.65,0.0,-0.90771,6e-05,12.78798]
[1776519050712,36.99,76056.75,0.0,-0.90752,6e-05,12.80763]
[1776519050942,36.99,76056.75,0.0,-0.90752,6e-05,12.80763]
[1776519056202,36.99,76056.23,0.0,-0.90754,6e-05,12.80578]
[1776519061003,37.0,76056.04,0.0,-0.90754,6e-05,12.80552]
[1776519061203,37.0,76056.04,0.0,-0.90754,6e-05,12.80552]
[1776519061235,37.0,76056.04,0.0,-0.90754,6e-05,12.80552]
[1776519061237,37.0,76056.43,0.0,-0.90752,6e-05,12.80812]
[1776519061437,37.0,76056.43,0.0,-0.90752,6e-05,12.80812]
[1776519065265,37.0,76051.51,0.0,-0.9078,6e-05,12.77899]
[1776519065480,37.0,76051.51,0.0,-0.9078,6e-05,12.77899]
[1776519065607,37.0,76051.51,0.0,-0.9078,6e-05,12.77899]
[1776519065693,37.0,76051.51,0.0,-0.9078,6e-05,12.77899]
[1776519066272,37.0,76052.05,0.0,-0.90776,6e-05,12.78251]
[1776519067279,37.0,76056.45,0.0,-0.9075,6e-05,12.80962]
[1776519068098,37.0,76056.45,0.0,-0.9075,6e-05,12.80962]
[1776519068203,37.0,76056.45,0.0,-0.9075,6e-05,12.80962]
[1776519068243,37.0,76056.45,0.0,-0.9075,6e-05,12.80962]
[1776519068286,37.0,76055.78,0.0,-0.90754,6e-05,12.80579]
[1776519068441,37.0,76055.78,0.0,-0.90754,6e-05,12.80579]
[1776519070909,37.0,76052.88,0.0,-0.9077,6e-05,12.78853]
[1776519070945,37.0,76052.88,0.0,-0.9077,6e-05,12.78853]
[1776519071127,37.0,76052.88,0.0,-0.9077,6e-05,12.78853]
[1776519071206,37.0,76052.88,0.0,-0.9077,6e-05,12.78853]
[1776519071310,37.0,76053.91,0.0,-0.90764,6e-05,12.79505]
[1776519072317,37.0,76058.95,0.0,-0.90735,6e-05,12.82607]
[1776519073914,37.0,76058.95,0.0,-0.90735,6e-05,12.82607]
[1776519073943,37.0,76058.95,0.0,-0.90735,6e-05,12.82607]
[1776519074013,37.0,76055.35,0.0,-0.90755,6e-05,12.80451]
[1776519076375,37.0,76053.03,0.0,-0.90768,6e-05,12.79081]
[1776519076443,37.0,76053.03,0.0,-0.90768,6e-05,12.79081]
[1776519082129,37.0,76053.32,0.0,-0.90765,6e-05,12.79372]
[1776519082196,37.0,76053.32,0.0,-0.90765,6e-05,12.79372]
[1776519082315,37.0,76053.32,0.0,-0.90765,6e-05,12.79372]
[1776519082230,37.0,76052.23,0.0,-0.90772,6e-05,12.78731]
[1776519082445,37.0,76052.23,0.0,-0.90772,6e-05,12.78731]
[1776519088428,37.01,76052.23,0.0,-0.9077,6e-05,12.78899]
[1776519092457,37.01,76044.91,0.0,-0.90814,6e-05,12.74178]
[1776519093464,37.01,76037.8,0.0,-0.90854,6e-05,12.69876]
[1776519095061,37.01,76037.8,0.0,-0.90854,6e-05,12.69876]
[1776519095207,37.01,76037.8,0.0,-0.90854,6e-05,12.69876]
[1776519095229,37.01,76035.09,0.0,-0.90869,6e-05,12.68295]
[1776519095715,37.01,76035.09,0.0,-0.90869,6e-05,12.68295]
[1776519095942,37.01,76035.09,0.0,-0.90869,6e-05,12.68295]
[1776519098499,37.01,76029.86,0.0,-0.90898,6e-05,12.65275]
[1776519099506,37.01,76022.54,0.0,-0.90939,6e-05,12.60878]
[1776519102528,37.01,76035.32,0.0,-0.90864,6e-05,12.68781]
[1776519103535,37.02,76036.27,0.0,-0.90859,6e-05,12.69397]
[1776519104485,37.02,76036.27,0.0,-0.90859,6e-05,12.69397]
[1776519104696,37.02,76036.27,0.0,-0.90859,6e-05,12.69397]
[1776519104783,37.02,76036.69,0.0,-0.90856,6e-05,12.69689]
[1776519105447,37.02,76036.69,0.0,-0.90856,6e-05,12.69689]
[1776519111591,37.02,76037.05,0.0,-0.90851,6e-05,12.70167]
[1776519116626,37.02,76045.48,0.0,-0.90801,6e-05,12.75478]
[1776519117407,37.02,76045.48,0.0,-0.90801,6e-05,12.75478]
[1776519117442,37.02,76045.48,0.0,-0.90801,6e-05,12.75478]
[1776519118126,37.02,76045.48,0.0,-0.90801,6e-05,12.75478]
[1776519118198,37.02,76045.48,0.0,-0.90801,6e-05,12.75478]
[1776519118225,37.02,76045.91,0.0,-0.90798,6e-05,12.75769]
[1776519122667,37.03,76050.36,0.0,-0.90771,6e-05,12.78627]
[1776519123675,37.03,76057.03,0.0,-0.90732,6e-05,12.82722]
[1776519125689,37.03,76061.52,0.0,-0.90706,6e-05,12.85504]
[1776519127966,37.03,76064.28,0.0,-0.9069,6e-05,12.87206]
[1776519128199,37.03,76064.28,0.0,-0.9069,6e-05,12.87206]
[1776519128244,37.03,76064.28,0.0,-0.9069,6e-05,12.87206]
[1776519128267,37.03,76063.67,0.0,-0.90693,6e-05,12.86845]
[1776519128440,37.03,76063.67,0.0,-0.90693,6e-05,12.86845]
[1776519133747,37.03,76070.32,0.0,-0.90654,6e-05,12.9098]
[1776519134754,37.03,76077.16,0.0,-0.90614,6e-05,12.95179]
[1776519137989,37.03,76077.88,0.0,-0.90609,6e-05,12.95627]
[1776519138214,37.03,76077.88,0.0,-0.90609,6e-05,12.95627]
[1776519138216,37.03,76079.99,0.0,-0.90597,6e-05,12.96924]
[1776519138438,37.03,76079.99,0.0,-0.90597,6e-05,12.96924]
[1776519143817,37.03,76080.73,0.0,-0.90592,6e-05,12.97385]
[1776519149309,37.03,76083.66,0.0,-0.90575,6e-05,12.99191]
[1776519149441,37.03,76084.15,0.0,-0.90572,6e-05,12.99495]
[1776519149483,37.03,76084.15,0.0,-0.90572,6e-05,12.99495]
[1776519149698,37.03,76084.15,0.0,-0.90572,6e-05,12.99495]
[1776519149861,37.03,76084.25,0.0,-0.90572,6e-05,12.99558]
[1776519154895,37.03,76090.84,0.0,-0.90535,6e-05,13.03282]
[1776519156874,37.03,76090.57,0.0,-0.90537,6e-05,13.03113]
[1776519156944,37.03,76090.57,0.0,-0.90537,6e-05,13.03113]
[1776519157198,37.03,76090.57,0.0,-0.90537,6e-05,13.03113]
[1776519157252,37.03,76090.57,0.0,-0.90537,6e-05,13.03109]
[1776519157449,37.03,76090.57,0.0,-0.90537,6e-05,13.03109]
[1776519163238,37.03,76090.29,0.0,-0.90539,6e-05,13.02912]
[1776519163452,37.03,76090.34,0.0,-0.90538,6e-05,13.02937]
[1776519168994,37.03,76090.18,0.0,-0.9054,6e-05,13.02801]
[1776519175036,37.03,76088.9,0.0,-0.90548,6e-05,13.01972]
[1776519177097,37.03,76088.9,0.0,-0.90548,6e-05,13.01972]
[1776519177207,37.03,76088.9,0.0,-0.90548,6e-05,13.01972]
[1776519177308,37.03,76088.9,0.0,-0.90548,6e-05,13.01972]
[1776519177409,37.03,76090.36,0.0,-0.90539,6e-05,13.02854]
[1776519177443,37.03,76090.36,0.0,-0.90539,6e-05,13.02854]
[1776519183091,37.03,76094.82,0.0,-0.90513,6e-05,13.05533]
[1776519183634,37.03,76094.82,0.0,-0.90513,6e-05,13.05533]
[1776519183694,37.03,76094.82,0.0,-0.90513,6e-05,13.05533]
[1776519186009,37.03,76095.36,0.0,-0.90511,6e-05,13.05837]
[1776519186199,37.03,76095.36,0.0,-0.90511,6e-05,13.05837]
[1776519186301,37.03,76096.69,0.0,-0.90503,6e-05,13.06641]
[1776519186929,37.03,76096.69,0.0,-0.90503,6e-05,13.06641]
[1776519186946,37.03,76096.69,0.0,-0.90503,6e-05,13.06641]
[1776519191356,37.02,76094.86,0.0,-0.90514,6e-05,13.05455]
[1776519191445,37.02,76097.94,0.0,-0.90496,6e-05,13.07337]
[1776519191960,37.02,76097.94,0.0,-0.90496,6e-05,13.07337]
[1776519192198,37.02,76097.94,0.0,-0.90496,6e-05,13.07337]
[1776519192233,37.02,76098.46,0.0,-0.90493,6e-05,13.07641]
[1776519196183,37.02,76094.27,0.0,-0.90519,6e-05,13.04996]
[1776519197190,37.02,76090.46,0.0,-0.90541,6e-05,13.02641]
[1776519197583,37.02,76090.46,0.0,-0.90541,6e-05,13.02641]
[1776519197591,37.02,76090.46,0.0,-0.90541,6e-05,13.02641]
[1776519197701,37.02,76090.46,0.0,-0.90541,6e-05,13.02641]
[1776519198197,37.02,76090.57,0.0,-0.90541,6e-05,13.02699]
[1776519202225,37.02,76085.74,0.0,-0.90569,6e-05,12.99697]
[1776519202569,37.02,76085.74,0.0,-0.90569,6e-05,12.99697]
[1776519202625,37.02,76085.74,0.0,-0.90569,6e-05,12.99697]
[1776519202694,37.02,76085.74,0.0,-0.90569,6e-05,12.99697]
[1776519203232,37.02,76084.75,0.0,-0.90575,6e-05,12.99084]
[1776519208269,37.02,76084.14,0.0,-0.90579,6e-05,12.98687]
[1776519213304,37.02,76085.88,0.0,-0.90571,6e-05,12.99402]
[1776519218336,37.02,76084.94,0.0,-0.90577,6e-05,12.98798]
[1776519223449,37.02,76083.54,0.0,-0.90585,6e-05,12.97917]
[1776519223697,37.02,76083.39,0.0,-0.90586,6e-05,12.97821]
[1776519223726,37.02,76083.39,0.0,-0.90586,6e-05,12.97821]
[1776519223942,37.02,76083.39,0.0,-0.90586,6e-05,12.97821]
[1776519224381,37.02,76083.57,0.0,-0.90585,6e-05,12.97929]
[1776519228207,37.02,76083.97,0.0,-0.90583,6e-05,12.98165]
[1776519228391,37.02,76083.97,0.0,-0.90583,6e-05,12.98165]
[1776519228439,37.02,76083.97,0.0,-0.90583,6e-05,12.98165]
[1776519228439,37.02,76083.97,0.0,-0.90583,6e-05,12.98161]
[1776519229416,37.02,76083.64,0.0,-0.90585,6e-05,12.97955]
[1776519234451,37.02,76083.31,0.0,-0.90587,6e-05,12.97734]
[1776519239486,37.02,76082.96,0.0,-0.90589,6e-05,12.97501]
[1776519241787,37.02,76082.86,0.0,-0.9059,6e-05,12.97432]
[1776519241948,37.02,76082.86,0.0,-0.9059,6e-05,12.97432]
[1776519242004,37.02,76080.42,0.0,-0.90604,6e-05,12.95932]
[1776519242624,37.02,76080.42,0.0,-0.90604,6e-05,12.95932]
[1776519242696,37.02,76080.42,0.0,-0.90604,6e-05,12.95932]
[1776519248552,37.02,76073.78,0.0,-0.90643,6e-05,12.91877]
[1776519250822,37.02,76072.49,0.0,-0.90651,6e-05,12.9109]
[1776519250941,37.02,76072.49,0.0,-0.90651,6e-05,12.9109]
[1776519251379,37.02,76072.49,0.0,-0.90651,6e-05,12.9109]
[1776519251444,37.02,76072.49,0.0,-0.90651,6e-05,12.9109]
[1776519251409,37.02,76069.09,0.0,-0.9067,6e-05,12.89012]
[1776519253587,37.02,76062.84,0.0,-0.90707,6e-05,12.8521]
[1776519258238,37.02,76060.0,0.0,-0.90723,6e-05,12.835]
[1776519258411,37.02,76060.0,0.0,-0.90723,6e-05,12.835]
[1776519258436,37.02,76060.0,0.0,-0.90723,6e-05,12.835]
[1776519258253,37.02,76059.93,0.0,-0.90723,6e-05,12.83484]
[1776519258622,37.02,76059.9,0.0,-0.90723,6e-05,12.8348]
[1776519260636,37.02,76055.56,0.0,-0.90748,6e-05,12.80859]
[1776519262651,37.02,76050.42,0.0,-0.90777,6e-05,12.77763]
[1776519263658,37.02,76056.1,0.0,-0.90744,6e-05,12.8125]
[1776519264772,37.02,76056.1,0.0,-0.90744,6e-05,12.8125]
[1776519265147,37.02,76056.1,0.0,-0.90744,6e-05,12.8125]
[1776519265505,37.02,76056.1,0.0,-0.90744,6e-05,12.8125]
[1776519265248,37.02,76060.31,0.0,-0.9072,6e-05,12.83837]
[1776519265671,37.02,76060.6,0.0,-0.90718,6e-05,12.84028]
[1776519268695,37.02,76055.15,0.0,-0.90749,6e-05,12.80745]
[1776519269797,37.02,76055.15,0.0,-0.90749,6e-05,12.80745]
[1776519269816,37.02,76053.85,0.0,-0.90756,6e-05,12.79971]
[1776519270830,37.02,76053.85,0.0,-0.90756,6e-05,12.79971]
[1776519271206,37.02,76053.85,0.0,-0.90756,6e-05,12.79971]
[1776519271279,37.02,76051.49,0.0,-0.90772,6e-05,12.7822]
[1776519271716,37.02,76045.69,0.0,-0.90805,6e-05,12.74708]
[1776519273730,37.03,76038.49,0.0,-0.90846,6e-05,12.70385]
[1776519274811,37.03,76038.49,0.0,-0.90846,6e-05,12.70385]
[1776519274943,37.03,76038.49,0.0,-0.90846,6e-05,12.70385]
[1776519275696,37.03,76038.01,0.0,-0.90848,6e-05,12.70127]
[1776519278473,37.03,76038.08,0.0,-0.90847,6e-05,12.7024]
[1776519278693,37.03,76038.21,0.0,-0.90846,6e-05,12.70354]
[1776519284813,37.03,76038.55,0.0,-0.90842,6e-05,12.70804]
[1776519288104,37.03,76039.25,0.0,-0.90837,6e-05,12.71299]
[1776519288193,37.03,76039.25,0.0,-0.90837,6e-05,12.71299]
[1776519293793,37.04,76040.37,0.0,-0.90829,6e-05,12.72182]
[1776519293937,37.04,76040.37,0.0,-0.90829,6e-05,12.72182]
[1776519300159,37.04,76038.93,0.0,-0.90835,6e-05,12.71511]
[1776519300195,37.04,76038.93,0.0,-0.90835,6e-05,12.71511]
[1776519300261,37.04,76035.67,0.0,-0.90853,6e-05,12.69564]
[1776519304538,37.04,76034.11,0.0,-0.90861,6e-05,12.6873]
[1776519304691,37.04,76035.53,0.0,-0.90853,6e-05,12.69631]
[1776519310128,37.04,76034.33,0.0,-0.90858,6e-05,12.69052]
[1776519317036,37.05,76040.94,0.0,-0.90817,6e-05,12.73409]
[1776519319049,37.05,76044.29,0.0,-0.90797,6e-05,12.75506]
[1776519324085,37.05,76044.65,0.0,-0.90794,6e-05,12.75863]
[1776519329119,37.06,76045.62,0.0,-0.90787,6e-05,12.76587]
[1776519330082,37.06,76045.62,0.0,-0.90787,6e-05,12.76587]
[1776519331196,37.06,76048.7,0.0,-0.90769,6e-05,12.78489]
[1776519333147,37.06,76042.95,0.0,-0.90803,6e-05,12.7473]
[1776519338288,37.06,76042.95,0.0,-0.90803,6e-05,12.7473]
[1776519339190,37.06,76038.53,0.0,-0.90827,6e-05,12.72216]
[1776519340468,37.06,76038.53,0.0,-0.90827,6e-05,12.72216]
[1776519340524,37.06,76034.1,0.0,-0.90852,6e-05,12.69557]
[1776519340692,37.06,76034.1,0.0,-0.90852,6e-05,12.69557]
[1776519345054,37.06,76031.51,0.0,-0.90866,6e-05,12.68134]
[1776519345197,37.06,76031.51,0.0,-0.90866,6e-05,12.68134]
[1776519347246,37.06,76024.17,0.0,-0.90906,6e-05,12.63805]
[1776519351274,37.07,76020.97,0.0,-0.90923,6e-05,12.62048]
[1776519353215,37.07,76020.64,0.0,-0.90924,6e-05,12.61895]
[1776519353440,37.07,76020.64,0.0,-0.90924,6e-05,12.61895]
[1776519357315,37.07,76012.75,0.0,-0.90967,6e-05,12.57338]
[1776519359502,37.07,76011.78,0.0,-0.90972,6e-05,12.56784]
[1776519362659,37.07,76014.69,0.0,-0.90955,6e-05,12.58674]
[1776519363360,37.08,76015.25,0.0,-0.90951,6e-05,12.59061]
[1776519368395,37.08,76017.09,0.0,-0.90938,6e-05,12.60401]
[1776519370414,37.08,76013.5,0.0,-0.90958,6e-05,12.58318]
[1776519370703,37.08,76013.5,0.0,-0.90958,6e-05,12.58318]
[1776519371421,37.08,76012.23,0.0,-0.90965,6e-05,12.57597]
[1776519372288,37.08,76012.23,0.0,-0.90965,6e-05,12.57597]
[1776519372439,37.08,76012.23,0.0,-0.90965,6e-05,12.57597]
[1776519374699,37.08,76012.83,0.0,-0.9096,6e-05,12.58065]
[1776519375449,37.08,76010.64,0.0,-0.90972,6e-05,12.56788]
[1776519377429,37.08,76008.49,0.0,-0.90984,6e-05,12.55537]
[1776519377441,37.08,76008.49,0.0,-0.90984,6e-05,12.55537]
[1776519377463,37.08,76013.26,0.0,-0.90956,6e-05,12.5847]
[1776519379575,37.09,76014.19,0.0,-0.90951,6e-05,12.59078]
[1776519379477,37.09,76022.62,0.0,-0.90902,6e-05,12.64224]
[1776519379703,37.09,76022.62,0.0,-0.90902,6e-05,12.64224]
[1776519380484,37.09,76025.02,0.0,-0.90888,6e-05,12.65715]
[1776519380901,37.09,76025.02,0.0,-0.90888,6e-05,12.65715]
[1776519380940,37.09,76025.02,0.0,-0.90888,6e-05,12.65715]
[1776519387534,37.09,76023.77,0.0,-0.90893,6e-05,12.65202]
[1776519388147,37.09,76023.77,0.0,-0.90893,6e-05,12.65202]
[1776519389355,37.09,76024.3,0.0,-0.90889,6e-05,12.65559]
[1776519389447,37.09,76024.3,0.0,-0.90889,6e-05,12.65559]
[1776519391562,37.09,76029.44,0.0,-0.90861,6e-05,12.68449]
[1776519396597,37.1,76018.39,0.0,-0.90923,6e-05,12.61906]
[1776519397606,37.1,76004.84,0.0,-0.91,6e-05,12.53748]
[1776519398611,37.1,75997.63,0.0,-0.9104,6e-05,12.49436]
[1776519399618,37.1,75996.88,0.0,-0.91044,6e-05,12.49031]
[1776519400624,37.1,75985.92,0.0,-0.91105,6e-05,12.4249]
[1776519402639,37.1,75985.22,0.0,-0.91108,6e-05,12.42157]
[1776519405500,37.1,75987.66,0.0,-0.91093,6e-05,12.43726]
[1776519405699,37.1,75987.74,0.0,-0.91093,6e-05,12.43774]
[1776519407888,37.1,75984.7,0.0,-0.9111,6e-05,12.4198]
[1776519410639,37.1,75985.16,0.0,-0.91106,6e-05,12.42358]
[1776519410707,37.1,75984.21,0.0,-0.91111,6e-05,12.41822]
[1776519410784,37.1,75984.46,0.0,-0.91109,6e-05,12.42009]
[1776519414917,37.11,75983.5,0.0,-0.91114,6e-05,12.41539]
[1776519414942,37.11,75983.5,0.0,-0.91114,6e-05,12.41539]
[1776519415713,37.11,75982.18,0.0,-0.91121,6e-05,12.40784]
[1776519415939,37.11,75982.18,0.0,-0.91121,6e-05,12.40784]
[1776519416040,37.11,75982.36,0.0,-0.9112,6e-05,12.4093]
[1776519417744,37.11,75976.96,0.0,-0.91149,6e-05,12.37768]
[1776519419515,37.11,75976.96,0.0,-0.91149,6e-05,12.37768]
[1776519419695,37.11,75976.47,0.0,-0.91151,6e-05,12.37517]
[1776519422778,37.11,75969.39,0.0,-0.91189,6e-05,12.33456]
[1776519424793,37.11,75958.91,0.0,-0.91247,6e-05,12.27293]
[1776519426807,37.12,75962.59,0.0,-0.91225,6e-05,12.29613]
[1776519427813,37.12,75957.72,0.0,-0.91251,6e-05,12.2676]
[1776519431445,37.12,75959.13,0.0,-0.91243,6e-05,12.2772]
[1776519431688,37.12,75959.13,0.0,-0.91243,6e-05,12.2772]
[1776519434864,37.12,75970.65,0.0,-0.91176,6e-05,12.34898]
[1776519436783,37.12,75971.24,0.0,-0.91172,6e-05,12.35299]
[1776519436944,37.12,75971.24,0.0,-0.91172,6e-05,12.35299]
[1776519439899,37.13,75977.35,0.0,-0.91136,6e-05,12.39147]
[1776519440741,37.13,75977.35,0.0,-0.91136,6e-05,12.39147]
[1776519440938,37.13,75977.35,0.0,-0.91136,6e-05,12.39147]
[1776519441590,37.13,75977.35,0.0,-0.91136,6e-05,12.39147]
[1776519441698,37.13,75977.35,0.0,-0.91136,6e-05,12.39147]
[1776519441626,37.13,75976.96,0.0,-0.91138,6e-05,12.38955]
[1776519445941,37.13,75982.1,0.0,-0.91107,6e-05,12.42248]
[1776519446948,37.13,75988.46,0.0,-0.91071,6e-05,12.46107]
[1776519448962,37.13,76000.44,0.0,-0.91002,6e-05,12.53381]
[1776519449969,37.13,76004.69,0.0,-0.90978,6e-05,12.55997]
[1776519451303,37.13,76004.69,0.0,-0.90978,6e-05,12.55997]
[1776519451441,37.13,76004.69,0.0,-0.90978,6e-05,12.55997]
[1776519452899,37.14,76002.64,0.0,-0.90991,6e-05,12.54529]
[1776519452944,37.14,76002.64,0.0,-0.90991,6e-05,12.54529]
[1776519452990,37.14,76002.78,0.0,-0.90989,6e-05,12.54663]
[1776519455009,37.14,76015.88,0.0,-0.90914,6e-05,12.62677]
[1776519456013,37.14,76010.27,0.0,-0.90945,6e-05,12.5933]
[1776519457021,37.14,76003.87,0.0,-0.90981,6e-05,12.55514]
[1776519459066,37.14,76002.92,0.0,-0.90986,6e-05,12.54994]
[1776519459203,37.14,76002.92,0.0,-0.90986,6e-05,12.54994]
[1776519461051,37.14,76002.51,0.0,-0.90987,6e-05,12.54854]
[1776519461192,37.14,76002.51,0.0,-0.90987,6e-05,12.54854]
[1776519461293,37.14,76002.51,0.0,-0.90987,6e-05,12.54907]
[1776519464070,37.14,76012.5,0.0,-0.90929,6e-05,12.61094]
[1776519465077,37.15,76011.26,0.0,-0.90935,6e-05,12.60387]
[1776519465957,37.15,76011.26,0.0,-0.90935,6e-05,12.60387]
[1776519466084,37.15,76016.19,0.0,-0.90907,6e-05,12.6341]
[1776519467404,37.15,76016.19,0.0,-0.90907,6e-05,12.6341]
[1776519473138,37.15,76016.22,0.0,-0.90904,6e-05,12.6369]
[1776519474054,37.15,76016.22,0.0,-0.90904,6e-05,12.6369]
[1776519474199,37.15,76016.22,0.0,-0.90904,6e-05,12.6369]
[1776519474821,37.15,76016.81,0.0,-0.909,6e-05,12.64084]
[1776519474944,37.15,76016.81,0.0,-0.909,6e-05,12.64084]
[1776519475152,37.15,76017.65,0.0,-0.90895,6e-05,12.64628]
[1776519479180,37.15,76010.29,0.0,-0.90936,6e-05,12.60323]
[1776519480743,37.15,76010.29,0.0,-0.90936,6e-05,12.60323]
[1776519480941,37.15,76007.65,0.0,-0.9095,6e-05,12.5877]
[1776519487472,37.16,76005.19,0.0,-0.90962,6e-05,12.57504]
[1776519490261,37.16,76010.82,0.0,-0.90928,6e-05,12.61117]
[1776519491601,37.16,76010.82,0.0,-0.90928,6e-05,12.61117]
[1776519491692,37.16,76010.82,0.0,-0.90928,6e-05,12.61117]
[1776519492966,37.16,76011.78,0.0,-0.90922,6e-05,12.61771]
[1776519493210,37.16,76011.78,0.0,-0.90922,6e-05,12.61771]
[1776519493281,37.16,76011.78,0.0,-0.90922,6e-05,12.61808]
[1776519494290,37.16,76016.85,0.0,-0.90892,6e-05,12.64909]
[1776519495297,37.16,76021.34,0.0,-0.90866,6e-05,12.67657]
[1776519495821,37.16,76021.34,0.0,-0.90866,6e-05,12.67657]
[1776519495942,37.16,76021.34,0.0,-0.90866,6e-05,12.67657]
[1776519501340,37.17,76021.9,0.0,-0.90861,6e-05,12.68164]
[1776519503125,37.17,76022.1,0.0,-0.9086,6e-05,12.68312]
[1776519503209,37.17,76022.1,0.0,-0.9086,6e-05,12.68312]
[1776519504249,37.17,76022.69,0.0,-0.90856,6e-05,12.68696]
[1776519504437,37.17,76022.69,0.0,-0.90856,6e-05,12.68696]
[1776519504539,37.17,76022.69,0.0,-0.90856,6e-05,12.68722]
[1776519510403,37.17,76024.53,0.0,-0.90844,6e-05,12.69992]
[1776519515573,37.17,76023.98,0.0,-0.90848,6e-05,12.69428]
[1776519515701,37.17,76023.98,0.0,-0.90848,6e-05,12.69428]
[1776519522487,37.18,76019.36,0.0,-0.90873,6e-05,12.6686]
[1776519524501,37.18,76014.26,0.0,-0.90901,6e-05,12.63837]
[1776519526190,37.18,76010.2,0.0,-0.90924,6e-05,12.61419]
[1776519526446,37.18,76010.2,0.0,-0.90924,6e-05,12.61419]
[1776519528189,37.18,76006.45,0.0,-0.90945,6e-05,12.59233]
[1776519528438,37.18,76006.45,0.0,-0.90945,6e-05,12.59233]
[1776519528529,37.18,76006.29,0.0,-0.90945,6e-05,12.59178]
[1776519535579,37.18,76005.25,0.0,-0.90948,6e-05,12.58821]
[1776519536464,37.18,76005.25,0.0,-0.90948,6e-05,12.58821]
[1776519536698,37.18,76005.25,0.0,-0.90948,6e-05,12.58821]
[1776519542628,37.19,76014.87,0.0,-0.90891,6e-05,12.64905]
[1776519543539,37.19,76014.87,0.0,-0.90891,6e-05,12.64905]
[1776519543702,37.19,76014.87,0.0,-0.90891,6e-05,12.64905]
[1776519543742,37.19,76015.68,0.0,-0.90886,6e-05,12.65424]
[1776519545213,37.19,76014.99,0.0,-0.9089,6e-05,12.65036]
[1776519545436,37.19,76014.99,0.0,-0.9089,6e-05,12.65036]
[1776519545649,37.19,76012.6,0.0,-0.90903,6e-05,12.63621]
[1776519547198,37.19,76009.72,0.0,-0.90919,6e-05,12.61911]
[1776519549677,37.19,75994.38,0.0,-0.91005,6e-05,12.52761]
[1776519551095,37.19,75990.46,0.0,-0.91027,6e-05,12.50418]
[1776519551204,37.19,75990.46,0.0,-0.91027,6e-05,12.50418]
[1776519552967,37.19,75989.46,0.0,-0.91032,6e-05,12.49865]
[1776519553195,37.19,75989.46,0.0,-0.91032,6e-05,12.49865]
[1776519553705,37.19,75988.77,0.0,-0.91036,6e-05,12.49477]
[1776519555719,37.19,75981.29,0.0,-0.91078,6e-05,12.45039]
[1776519557733,37.2,75975.31,0.0,-0.91111,6e-05,12.41519]
[1776519558203,37.2,75975.31,0.0,-0.91111,6e-05,12.41519]
[1776519558441,37.2,75975.31,0.0,-0.91111,6e-05,12.41519]
[1776519560754,37.2,75969.22,0.0,-0.91143,6e-05,12.37991]
[1776519561761,37.2,75964.06,0.0,-0.91172,6e-05,12.34948]
[1776519562994,37.2,75962.81,0.0,-0.91178,6e-05,12.34248]
[1776519563204,37.2,75962.81,0.0,-0.91178,6e-05,12.34248]
[1776519566796,37.2,75953.81,0.0,-0.91226,6e-05,12.29092]
[1776519567959,37.2,75953.57,0.0,-0.91227,6e-05,12.2901]
[1776519568205,37.2,75953.57,0.0,-0.91227,6e-05,12.2901]
[1776519568793,37.2,75953.57,0.0,-0.91227,6e-05,12.2901]
[1776519568811,37.2,75953.29,0.0,-0.91228,6e-05,12.28905]
[1776519568936,37.2,75953.29,0.0,-0.91228,6e-05,12.28905]
[1776519574924,37.21,75950.68,0.0,-0.91242,6e-05,12.27331]
[1776519574948,37.21,75950.68,0.0,-0.91242,6e-05,12.27331]
[1776519577874,37.21,75940.93,0.0,-0.91294,6e-05,12.21741]
[1776519579277,37.21,75940.93,0.0,-0.91294,6e-05,12.21741]
[1776519579449,37.21,75940.93,0.0,-0.91294,6e-05,12.21741]
[1776519579545,37.21,75939.68,0.0,-0.913,6e-05,12.21059]
[1776519580511,37.21,75939.68,0.0,-0.913,6e-05,12.21059]
[1776519580693,37.21,75939.68,0.0,-0.913,6e-05,12.21059]
[1776519580795,37.21,75939.47,0.0,-0.913,6e-05,12.20996]
[1776519583440,37.22,75936.28,0.0,-0.91317,6e-05,12.19224]
[1776519583920,37.22,75926.62,0.0,-0.91369,5e-05,12.13622]
[1776519584927,37.22,75921.33,0.0,-0.91397,5e-05,12.1056]
[1776519586915,37.22,75920.16,0.0,-0.91403,5e-05,12.09943]
[1776519591976,37.23,75917.22,0.0,-0.91415,5e-05,12.08653]
[1776519594487,37.23,75920.9,0.0,-0.91394,5e-05,12.10907]
[1776519594688,37.23,75920.9,0.0,-0.91394,5e-05,12.10907]
[1776519594709,37.23,75924.29,0.0,-0.91374,5e-05,12.12987]
[1776519596964,37.23,75923.07,0.0,-0.9138,5e-05,12.12405]
[1776519597196,37.23,75923.07,0.0,-0.9138,5e-05,12.12405]
[1776519600035,37.24,75906.96,0.0,-0.91465,5e-05,12.0317]
[1776519601042,37.24,75902.62,0.0,-0.91488,5e-05,12.00693]
[1776519606198,37.24,75905.74,0.0,-0.91469,5e-05,12.02717]
[1776519609561,37.24,75909.89,0.0,-0.91445,5e-05,12.05297]
[1776519609688,37.24,75909.89,0.0,-0.91445,5e-05,12.05297]
[1776519609767,37.24,75910.47,0.0,-0.91442,5e-05,12.05681]
[1776519610203,37.24,75910.47,0.0,-0.91442,5e-05,12.05681]
[1776519610277,37.25,75905.62,0.0,-0.91468,5e-05,12.0286]
[1776519611112,37.25,75901.2,0.0,-0.91491,5e-05,12.00301]
[1776519612119,37.25,75895.2,0.0,-0.91523,5e-05,11.96818]
[1776519613131,37.25,75895.2,0.0,-0.91523,5e-05,11.96818]
[1776519613202,37.25,75895.2,0.0,-0.91523,5e-05,11.96818]
[1776519615298,37.25,75896.73,0.0,-0.91514,5e-05,11.97829]
[1776519615435,37.25,75896.73,0.0,-0.91514,5e-05,11.97829]
[1776519615537,37.25,75896.23,0.0,-0.91516,5e-05,11.9759]
[1776519617155,37.25,75882.73,0.0,-0.91588,5e-05,11.89768]
[1776519618168,37.25,75879.52,0.0,-0.91605,5e-05,11.87952]
[1776519619138,37.25,75879.52,0.0,-0.91605,5e-05,11.87952]
[1776519619172,37.25,75868.24,0.0,-0.91664,5e-05,11.81416]
[1776519620179,37.25,75869.96,0.0,-0.91654,5e-05,11.82501]
[1776519622902,37.26,75868.2,0.0,-0.91663,5e-05,11.8155]
[1776519626221,37.26,75883.3,0.0,-0.91578,5e-05,11.90786]
[1776519627228,37.26,75879.63,0.0,-0.91598,5e-05,11.88698]
[1776519628235,37.26,75867.6,0.0,-0.91661,5e-05,11.81723]
[1776519630249,37.27,75867.71,0.0,-0.91659,5e-05,11.81946]
[1776519631597,37.27,75867.71,0.0,-0.91659,5e-05,11.81946]
[1776519631608,37.27,75874.15,0.0,-0.91626,5e-05,11.85469]
[1776519633879,37.27,75877.34,0.0,-0.91608,5e-05,11.87411]
[1776519633901,37.27,75878.38,0.0,-0.91602,5e-05,11.8809]
[1776519634488,37.27,75878.38,0.0,-0.91602,5e-05,11.8809]
[1776519635284,37.27,75882.93,0.0,-0.91576,5e-05,11.90897]
[1776519636291,37.27,75887.94,0.0,-0.91549,5e-05,11.93904]
[1776519637427,37.27,75887.94,0.0,-0.91549,5e-05,11.93904]
[1776519637675,37.27,75887.94,0.0,-0.91549,5e-05,11.93904]
[1776519639168,37.28,75887.03,0.0,-0.91552,5e-05,11.9349]
[1776519639312,37.28,75875.64,0.0,-0.91613,5e-05,11.86871]
[1776519640319,37.28,75869.94,0.0,-0.91643,5e-05,11.83606]
[1776519642334,37.28,75863.71,0.0,-0.91675,5e-05,11.80119]
[1776519642952,37.28,75863.71,0.0,-0.91675,5e-05,11.80119]
[1776519649388,37.29,75860.88,0.0,-0.91685,5e-05,11.7904]
[1776519654427,37.3,75860.73,0.0,-0.91682,5e-05,11.79352]
[1776519659429,37.3,75859.78,0.0,-0.91684,5e-05,11.79115]
[1776519659438,37.3,75859.78,0.0,-0.91684,5e-05,11.79115]
[1776519660469,37.3,75851.31,0.0,-0.91727,5e-05,11.74337]
[1776519661476,37.3,75856.54,0.0,-0.91699,5e-05,11.77471]
[1776519662153,37.3,75856.54,0.0,-0.91699,5e-05,11.77471]
[1776519663233,37.31,75857.65,0.0,-0.91692,5e-05,11.78199]
[1776519663628,37.31,75857.65,0.0,-0.91692,5e-05,11.78199]
[1776519663853,37.31,75857.65,0.0,-0.91692,5e-05,11.78199]
[1776519663939,37.31,75857.7,0.0,-0.91691,5e-05,11.78308]
[1776519666511,37.31,75856.98,0.0,-0.91692,5e-05,11.78128]
[1776519668800,37.31,75856.93,0.0,-0.91692,5e-05,11.78177]
[1776519668938,37.31,75856.93,0.0,-0.91692,5e-05,11.78177]
[1776519668901,37.31,75852.11,0.0,-0.91717,5e-05,11.75447]
[1776519670572,37.32,75833.22,0.0,-0.91816,5e-05,11.64551]
[1776519671554,37.32,75833.47,0.0,-0.91813,5e-05,11.64879]
[1776519672561,37.32,75838.14,0.0,-0.91787,5e-05,11.67686]
[1776519674575,37.32,75841.6,0.0,-0.91767,5e-05,11.6988]
[1776519675701,37.32,75841.6,0.0,-0.91767,5e-05,11.6988]
[1776519677698,37.33,75840.83,0.0,-0.9177,5e-05,11.6961]
[1776519677791,37.33,75846.79,0.0,-0.91737,5e-05,11.73165]
[1776519678603,37.33,75855.66,0.0,-0.9169,5e-05,11.78415]
[1776519679609,37.33,75856.62,0.0,-0.91684,5e-05,11.79051]
[1776519680456,37.33,75856.62,0.0,-0.91684,5e-05,11.79051]
[1776519680698,37.33,75856.62,0.0,-0.91684,5e-05,11.79051]
[1776519680799,37.33,75856.77,0.0,-0.91682,5e-05,11.79214]
[1776519682168,37.33,75858.22,0.0,-0.91674,5e-05,11.80135]
[1776519682199,37.33,75858.22,0.0,-0.91674,5e-05,11.80135]
[1776519683638,37.33,75866.39,0.0,-0.91629,5e-05,11.85052]
[1776519684645,37.34,75876.17,0.0,-0.91576,5e-05,11.90841]
[1776519685652,37.34,75882.83,0.0,-0.91539,5e-05,11.94827]
[1776519688673,37.34,75891.11,0.0,-0.91492,5e-05,11.9993]
[1776519689680,37.34,75901.55,0.0,-0.91435,5e-05,12.06148]
[1776519690687,37.34,75905.6,0.0,-0.91412,5e-05,12.08601]
[1776519693253,37.34,75905.35,0.0,-0.91414,5e-05,12.0825]
[1776519693436,37.34,75905.35,0.0,-0.91414,5e-05,12.0825]
[1776519693708,37.35,75900.99,0.0,-0.91438,5e-05,12.05742]
[1776519698259,37.35,75899.05,0.0,-0.91446,5e-05,12.0486]
[1776519698377,37.35,75899.05,0.0,-0.91446,5e-05,12.0486]
[1776519698743,37.35,75897.33,0.0,-0.91454,5e-05,12.03914]
[1776519699352,37.35,75897.33,0.0,-0.91454,5e-05,12.03914]
[1776519699437,37.35,75897.33,0.0,-0.91454,5e-05,12.03914]
[1776519704785,37.36,75895.29,0.0,-0.91463,5e-05,12.03016]
[1776519705083,37.36,75895.29,0.0,-0.91463,5e-05,12.03016]
[1776519705192,37.36,75895.29,0.0,-0.91463,5e-05,12.03016]
[1776519707543,37.36,75895.81,0.0,-0.91459,5e-05,12.03397]
[1776519707694,37.36,75895.81,0.0,-0.91459,5e-05,12.03397]
[1776519707806,37.36,75897.34,0.0,-0.9145,5e-05,12.04334]
[1776519712841,37.36,75896.64,0.0,-0.91453,5e-05,12.04096]
[1776519715338,37.36,75896.89,0.0,-0.91451,5e-05,12.04311]
[1776519715436,37.36,75896.89,0.0,-0.91451,5e-05,12.04311]
[1776519720898,37.36,75896.19,0.0,-0.91452,5e-05,12.04096]
[1776519723403,37.37,75897.42,0.0,-0.91445,5e-05,12.04886]
[1776519723437,37.37,75897.42,0.0,-0.91445,5e-05,12.04886]
[1776519725233,37.37,75898.52,0.0,-0.91439,5e-05,12.05596]
[1776519725444,37.37,75898.52,0.0,-0.91439,5e-05,12.05596]
[1776519725933,37.37,75900.56,0.0,-0.91427,5e-05,12.06828]
[1776519727150,37.37,75904.26,0.0,-0.91407,5e-05,12.09038]
[1776519727221,37.37,75904.26,0.0,-0.91407,5e-05,12.09038]
[1776519727947,37.37,75916.76,0.0,-0.91338,5e-05,12.16446]
[1776519728709,37.37,75916.76,0.0,-0.91338,5e-05,12.16446]
[1776519728960,37.37,75922.73,0.0,-0.91305,5e-05,12.20028]
[1776519729966,37.37,75917.97,0.0,-0.91331,5e-05,12.1725]
[1776519732661,37.37,75917.97,0.0,-0.91331,5e-05,12.17269]
[1776519737015,37.37,75932.91,0.0,-0.91247,6e-05,12.26215]
[1776519739030,37.37,75936.53,0.0,-0.91227,6e-05,12.28424]
[1776519740697,37.37,75936.53,0.0,-0.91227,6e-05,12.28424]
[1776519746078,37.38,75938.22,0.0,-0.91216,6e-05,12.296]
[1776519750223,37.38,75937.73,0.0,-0.91218,6e-05,12.29373]
[1776519750439,37.38,75937.73,0.0,-0.91218,6e-05,12.29373]
[1776519750463,37.38,75937.66,0.0,-0.91218,6e-05,12.29353]
[1776519751197,37.38,75937.66,0.0,-0.91218,6e-05,12.29353]
[1776519751439,37.38,75937.66,0.0,-0.91218,6e-05,12.29353]
[1776519756900,37.38,75934.11,0.0,-0.91239,6e-05,12.27026]
[1776519756940,37.38,75934.11,0.0,-0.91239,6e-05,12.27026]
[1776519757041,37.38,75933.87,0.0,-0.9124,6e-05,12.26909]
[1776519758526,37.38,75931.4,0.0,-0.91253,6e-05,12.25468]
[1776519758695,37.38,75931.4,0.0,-0.91253,6e-05,12.25468]
[1776519763769,37.38,75930.38,0.0,-0.91258,6e-05,12.24994]
[1776519763938,37.38,75930.38,0.0,-0.91258,6e-05,12.24994]
[1776519764032,37.38,75930.13,0.0,-0.91259,6e-05,12.24872]
[1776519764519,37.38,75930.13,0.0,-0.91259,6e-05,12.24872]
[1776519764693,37.38,75930.13,0.0,-0.91259,6e-05,12.24872]
[1776519766161,37.38,75933.35,0.0,-0.9124,6e-05,12.26836]
[1776519766218,37.38,75945.24,0.0,-0.91174,6e-05,12.33924]
[1776519767225,37.38,75949.57,0.0,-0.9115,6e-05,12.36488]
[1776519769542,37.38,75949.32,0.0,-0.91152,6e-05,12.36322]
[1776519775281,37.38,75953.07,0.0,-0.91132,6e-05,12.3844]
[1776519776577,37.38,75953.07,0.0,-0.91132,6e-05,12.3844]
[1776519776694,37.38,75953.07,0.0,-0.91132,6e-05,12.3844]
[1776519779309,37.38,75947.23,0.0,-0.91165,6e-05,12.34896]
[1776519783337,37.38,75952.67,0.0,-0.91136,6e-05,12.38086]
[1776519784784,37.38,75952.67,0.0,-0.91136,6e-05,12.38086]
[1776519784938,37.38,75952.67,0.0,-0.91136,6e-05,12.38086]
[1776519785039,37.38,75952.73,0.0,-0.91135,6e-05,12.38107]
[1776519786519,37.38,75953.83,0.0,-0.91129,6e-05,12.38748]
[1776519786690,37.38,75953.83,0.0,-0.91129,6e-05,12.38748]
[1776519787365,37.38,75958.44,0.0,-0.91104,6e-05,12.41466]
[1776519788372,37.38,75969.45,0.0,-0.91042,6e-05,12.48052]
[1776519789379,37.38,75972.87,0.0,-0.91023,6e-05,12.50098]
[1776519791393,37.38,75980.91,0.0,-0.90978,6e-05,12.54907]
[1776519792400,37.38,75985.91,0.0,-0.9095,6e-05,12.57909]
[1776519794414,37.38,75990.66,0.0,-0.90923,6e-05,12.60757]
[1776519796428,37.38,75984.63,0.0,-0.90957,6e-05,12.57129]
[1776519799598,37.38,75984.29,0.0,-0.90959,6e-05,12.56924]
[1776519799691,37.38,75984.29,0.0,-0.90959,6e-05,12.56924]
[1776519799700,37.38,75984.66,0.0,-0.90957,6e-05,12.57146]
[1776519800155,37.38,75984.66,0.0,-0.90957,6e-05,12.57146]
[1776519800196,37.38,75984.66,0.0,-0.90957,6e-05,12.57146]
[1776519805491,37.38,75988.04,0.0,-0.90938,6e-05,12.59163]
[1776519809195,37.38,75985.39,0.0,-0.90953,6e-05,12.57559]
[1776519809440,37.38,75985.39,0.0,-0.90953,6e-05,12.57559]
[1776519809483,37.38,75985.39,0.0,-0.90953,6e-05,12.57559]
[1776519809692,37.38,75985.39,0.0,-0.90953,6e-05,12.57559]
[1776519809793,37.38,75985.39,0.0,-0.90953,6e-05,12.57556]
[1776519814554,37.38,75971.51,0.0,-0.91033,6e-05,12.48904]
[1776519815562,37.38,75969.68,0.0,-0.91043,6e-05,12.4782]
[1776519816685,37.38,75969.68,0.0,-0.91043,6e-05,12.4782]
[1776519817103,37.38,75969.68,0.0,-0.91043,6e-05,12.4782]
[1776519816786,37.38,75969.23,0.0,-0.91046,6e-05,12.47564]
[1776519817404,37.38,75969.23,0.0,-0.91046,6e-05,12.47564]
[1776519817641,37.38,75969.23,0.0,-0.91046,6e-05,12.47564]
[1776519823620,37.38,75973.09,0.0,-0.91023,6e-05,12.49961]
[1776519826634,37.38,75973.2,0.0,-0.91022,6e-05,12.50044]
[1776519826699,37.38,75973.2,0.0,-0.91022,6e-05,12.50044]
[1776519830905,37.38,75973.76,0.0,-0.91019,6e-05,12.50417]
[1776519830946,37.38,75973.76,0.0,-0.91019,6e-05,12.50417]
[1776519831000,37.38,75973.76,0.0,-0.91019,6e-05,12.50417]
[1776519831001,37.38,75975.22,0.0,-0.91011,6e-05,12.51299]
[1776519831196,37.38,75975.22,0.0,-0.91011,6e-05,12.51299]
[1776519834697,37.38,75981.77,0.0,-0.90974,6e-05,12.55251]
[1776519835704,37.38,75990.67,0.0,-0.90923,6e-05,12.60594]
[1776519836855,37.38,75990.67,0.0,-0.90923,6e-05,12.60594]
[1776519836943,37.38,75990.67,0.0,-0.90923,6e-05,12.60594]
[1776519837037,37.38,75990.67,0.0,-0.90923,6e-05,12.60594]
[1776519837029,37.38,75990.32,0.0,-0.90925,6e-05,12.60378]
[1776519837194,37.38,75990.32,0.0,-0.90925,6e-05,12.60378]
[1776519842798,37.38,75992.96,0.0,-0.90911,6e-05,12.6193]
[1776519844812,37.38,75998.09,0.0,-0.90882,6e-05,12.64995]
[1776519845819,37.38,75993.75,0.0,-0.90906,6e-05,12.62372]
[1776519849141,37.38,75992.08,0.0,-0.90916,6e-05,12.61359]
[1776519849199,37.38,75991.2,0.0,-0.90921,6e-05,12.60814]
[1776519849348,37.38,75991.2,0.0,-0.90921,6e-05,12.60814]
[1776519849441,37.38,75991.2,0.0,-0.90921,6e-05,12.60814]
[1776519849847,37.38,75991.33,0.0,-0.9092,6e-05,12.60885]
[1776519852868,37.38,75995.53,0.0,-0.90897,6e-05,12.63386]
[1776519856285,37.38,75995.46,0.0,-0.90898,6e-05,12.63309]
[1776519856392,37.38,75995.46,0.0,-0.90898,6e-05,12.63309]
[1776519856437,37.38,75995.46,0.0,-0.90898,6e-05,12.63309]
[1776519856896,37.38,75995.74,0.0,-0.90896,6e-05,12.63465]
[1776519861931,37.38,75996.13,0.0,-0.90894,6e-05,12.63638]
[1776519865136,37.38,75995.81,0.0,-0.90897,6e-05,12.63419]
[1776519865192,37.38,75993.93,0.0,-0.90907,6e-05,12.62275]
[1776519865203,37.38,75993.93,0.0,-0.90907,6e-05,12.62275]
[1776519865448,37.38,75993.93,0.0,-0.90907,6e-05,12.62275]
[1776519865959,37.38,75994.52,0.0,-0.90904,6e-05,12.62618]
[1776519871981,37.37,75994.17,0.0,-0.90907,6e-05,12.62357]
[1776519872097,37.37,75994.17,0.0,-0.90907,6e-05,12.62357]
[1776519872001,37.37,75994.18,0.0,-0.90909,6e-05,12.62007]
[1776519872199,37.37,75994.18,0.0,-0.90909,6e-05,12.62007]
[1776519878045,37.37,75986.0,0.0,-0.90956,6e-05,12.57018]
[1776519879994,37.37,75984.38,0.0,-0.90965,6e-05,12.56033]
[1776519880059,37.37,75983.48,0.0,-0.9097,6e-05,12.55487]
[1776519880205,37.37,75983.48,0.0,-0.9097,6e-05,12.55487]
[1776519880340,37.37,75983.48,0.0,-0.9097,6e-05,12.55487]
[1776519880442,37.37,75983.48,0.0,-0.9097,6e-05,12.55487]
[1776519885511,37.37,75978.55,0.0,-0.90998,6e-05,12.52512]
[1776519885640,37.37,75978.55,0.0,-0.90998,6e-05,12.52512]
[1776519885693,37.37,75978.55,0.0,-0.90998,6e-05,12.52512]
[1776519886101,37.37,75976.15,0.0,-0.91012,6e-05,12.51075]
[1776519892144,37.37,75978.8,0.0,-0.90997,6e-05,12.5268]
[1776519893581,37.37,75978.76,0.0,-0.90997,6e-05,12.52659]
[1776519893694,37.37,75978.76,0.0,-0.90997,6e-05,12.52659]
[1776519893745,37.37,75978.76,0.0,-0.90997,6e-05,12.52659]
[1776519893942,37.37,75978.76,0.0,-0.90997,6e-05,12.52659]
[1776519894158,37.37,75979.0,0.0,-0.90996,6e-05,12.52806]
[1776519899194,37.37,75978.77,0.0,-0.90997,6e-05,12.52689]
[1776519900685,37.37,75978.77,0.0,-0.90997,6e-05,12.52689]
[1776519900903,37.37,75978.77,0.0,-0.90997,6e-05,12.52689]
[1776519900941,37.37,75978.77,0.0,-0.90997,6e-05,12.52689]
[1776519901007,37.37,75978.87,0.0,-0.90996,6e-05,12.52753]
[1776519904101,37.37,75981.91,0.0,-0.90979,6e-05,12.54578]
[1776519904200,37.37,75981.91,0.0,-0.90979,6e-05,12.54578]
[1776519904152,37.37,75990.33,0.0,-0.90931,6e-05,12.59635]
[1776519904725,37.37,75990.7,0.0,-0.90929,6e-05,12.59851]
[1776519905515,37.37,75990.7,0.0,-0.90929,6e-05,12.59851]
[1776519905691,37.37,75990.7,0.0,-0.90929,6e-05,12.59851]
[1776519905776,37.37,75992.68,0.0,-0.90918,6e-05,12.61034]
[1776519909481,37.37,75994.58,0.0,-0.90908,6e-05,12.62151]
[1776519909692,37.37,75994.58,0.0,-0.90908,6e-05,12.62151]
[1776519916315,37.37,75989.94,0.0,-0.90935,6e-05,12.59285]
[1776519917474,37.37,75989.94,0.0,-0.90935,6e-05,12.59285]
[1776519917619,37.37,75989.94,0.0,-0.90935,6e-05,12.59285]
[1776519917694,37.37,75989.94,0.0,-0.90935,6e-05,12.59285]
[1776519917720,37.37,75989.99,0.0,-0.90934,6e-05,12.5931]
[1776519919336,37.37,75985.65,0.0,-0.90959,6e-05,12.56695]
[1776519920343,37.37,75977.63,0.0,-0.91004,6e-05,12.51886]
[1776519921766,37.37,75977.63,0.0,-0.91004,6e-05,12.51886]
[1776519921938,37.37,75977.63,0.0,-0.91004,6e-05,12.51886]
[1776519922154,37.37,75977.63,0.0,-0.91004,6e-05,12.51886]
[1776519922211,37.37,75977.63,0.0,-0.91004,6e-05,12.51886]
[1776519922040,37.37,75973.91,0.0,-0.91025,6e-05,12.49664]
[1776519927052,37.37,75974.05,0.0,-0.91024,6e-05,12.49789]
[1776519927190,37.37,75974.05,0.0,-0.91024,6e-05,12.49789]
[1776519927153,37.37,75978.85,0.0,-0.90997,6e-05,12.52673]
[1776519927262,37.37,75978.85,0.0,-0.90997,6e-05,12.52673]
[1776519927441,37.37,75978.85,0.0,-0.90997,6e-05,12.52673]
[1776519929556,37.37,75979.35,0.0,-0.90994,6e-05,12.52983]
[1776519929687,37.37,75979.35,0.0,-0.90994,6e-05,12.52983]
[1776519929789,37.37,75980.82,0.0,-0.90986,6e-05,12.53868]
[1776519931829,37.37,75980.12,0.0,-0.9099,6e-05,12.53452]
[1776519931938,37.37,75980.12,0.0,-0.9099,6e-05,12.53452]
[1776519932039,37.37,75973.62,0.0,-0.91028,6e-05,12.49235]
[1776519934441,37.37,75972.85,0.0,-0.91032,6e-05,12.48807]
[1776519939476,37.37,75972.68,0.0,-0.91033,6e-05,12.48762]
[1776519942303,37.37,75974.42,0.0,-0.91023,6e-05,12.49824]
[1776519942440,37.37,75974.42,0.0,-0.91023,6e-05,12.49824]
[1776519942580,37.37,75974.42,0.0,-0.91023,6e-05,12.49824]
[1776519942694,37.37,75974.42,0.0,-0.91023,6e-05,12.49824]
[1776519942797,37.37,75975.05,0.0,-0.91019,6e-05,12.50211]
[1776519948539,37.38,75974.43,0.0,-0.91022,6e-05,12.49901]
[1776519953675,37.38,75974.76,0.0,-0.9102,6e-05,12.50137]
[1776519953695,37.38,75974.76,0.0,-0.9102,6e-05,12.50137]
[1776519953714,37.38,75974.76,0.0,-0.9102,6e-05,12.50137]
[1776519953937,37.38,75974.76,0.0,-0.9102,6e-05,12.50137]
[1776519954038,37.38,75974.74,0.0,-0.9102,6e-05,12.50134]
[1776519960625,37.38,75974.68,0.0,-0.91019,6e-05,12.50161]
[1776519962104,37.38,75974.68,0.0,-0.91019,6e-05,12.50161]
[1776519962195,37.38,75974.68,0.0,-0.91019,6e-05,12.50161]
[1776519962205,37.38,75973.59,0.0,-0.91025,6e-05,12.49518]
[1776519962367,37.38,75973.59,0.0,-0.91025,6e-05,12.49518]
[1776519962449,37.38,75973.59,0.0,-0.91025,6e-05,12.49518]
[1776519963646,37.38,75963.7,0.0,-0.91081,6e-05,12.43626]
[1776519964897,37.38,75963.7,0.0,-0.91081,6e-05,12.43626]
[1776519964941,37.38,75963.7,0.0,-0.91081,6e-05,12.43626]
[1776519965013,37.38,75958.97,0.0,-0.91107,6e-05,12.40822]
[1776519966357,37.38,75959.81,0.0,-0.91102,6e-05,12.41346]
[1776519966436,37.38,75959.81,0.0,-0.91102,6e-05,12.41346]
[1776519966668,37.38,75961.58,0.0,-0.91092,6e-05,12.42423]
[1776519970860,37.38,75963.63,0.0,-0.9108,6e-05,12.43702]
[1776519970940,37.38,75963.63,0.0,-0.9108,6e-05,12.43702]
[1776519971703,37.38,75972.32,0.0,-0.91031,6e-05,12.48929]
[1776519973222,37.38,75972.32,0.0,-0.91031,6e-05,12.48929]
[1776519973458,37.38,75973.01,0.0,-0.91027,6e-05,12.4935]
[1776519974164,37.38,75973.01,0.0,-0.91027,6e-05,12.4935]
[1776519974189,37.38,75973.01,0.0,-0.91027,6e-05,12.4935]
[1776519974265,37.38,75966.26,0.0,-0.91065,6e-05,12.45323]
[1776519975731,37.38,75962.06,0.0,-0.91088,6e-05,12.42846]
[1776519976742,37.38,75955.23,0.0,-0.91126,6e-05,12.38791]
[1776519977749,37.38,75940.32,0.0,-0.91209,6e-05,12.29944]
[1776519978756,37.38,75933.04,0.0,-0.91248,6e-05,12.25662]
[1776519979763,37.38,75928.58,0.0,-0.91273,6e-05,12.23064]
[1776519981751,37.38,75929.07,0.0,-0.91269,6e-05,12.23403]
[1776519981944,37.38,75929.07,0.0,-0.91269,6e-05,12.23403]
[1776519982784,37.39,75933.61,0.0,-0.91243,6e-05,12.26191]
[1776519983795,37.39,75938.23,0.0,-0.91217,6e-05,12.28977]
[1776519984854,37.39,75938.23,0.0,-0.91217,6e-05,12.28977]
[1776519984944,37.39,75938.23,0.0,-0.91217,6e-05,12.28977]
[1776519986129,37.39,75938.86,0.0,-0.91214,6e-05,12.2939]
[1776519986205,37.39,75938.86,0.0,-0.91214,6e-05,12.2939]
[1776519986222,37.39,75940.27,0.0,-0.91205,6e-05,12.30266]
[1776519991851,37.39,75942.32,0.0,-0.91194,6e-05,12.31368]
[1776519994872,37.39,75934.46,0.0,-0.91237,6e-05,12.26805]
[1776519996736,37.39,75934.61,0.0,-0.91235,6e-05,12.26936]
[1776519996939,37.39,75934.61,0.0,-0.91235,6e-05,12.26936]
[1776520000914,37.4,75938.23,0.0,-0.91213,6e-05,12.2929]
[1776520001693,37.4,75938.23,0.0,-0.91213,6e-05,12.2929]
[1776520001827,37.4,75938.23,0.0,-0.91213,6e-05,12.2929]
[1776520001938,37.4,75938.23,0.0,-0.91213,6e-05,12.2929]
[1776520002040,37.4,75941.63,0.0,-0.91194,6e-05,12.31346]
[1776520007971,37.4,75943.51,0.0,-0.91182,6e-05,12.32629]
[1776520008192,37.4,75943.51,0.0,-0.91182,6e-05,12.32629]
[1776520008202,37.4,75944.68,0.0,-0.91175,6e-05,12.33356]
[1776520008349,37.4,75944.68,0.0,-0.91175,6e-05,12.33356]
[1776520008437,37.4,75944.68,0.0,-0.91175,6e-05,12.33356]
[1776520011560,37.4,75941.1,0.0,-0.91194,6e-05,12.3132]
[1776520011700,37.4,75941.1,0.0,-0.91194,6e-05,12.3132]
[1776520017026,37.41,75941.35,0.0,-0.91191,6e-05,12.31672]
[1776520017764,37.41,75941.35,0.0,-0.91191,6e-05,12.31672]
[1776520017941,37.41,75941.35,0.0,-0.91191,6e-05,12.31672]
[1776520018285,37.41,75941.35,0.0,-0.91191,6e-05,12.31672]
[1776520018304,37.41,75942.94,0.0,-0.91182,6e-05,12.32681]
[1776520018438,37.41,75942.94,0.0,-0.91182,6e-05,12.32681]
[1776520024074,37.41,75941.63,0.0,-0.91187,6e-05,12.32059]
[1776520026441,37.41,75940.8,0.0,-0.91191,6e-05,12.3163]
[1776520026697,37.41,75940.8,0.0,-0.91191,6e-05,12.3163]
[1776520026960,37.41,75940.8,0.0,-0.91191,6e-05,12.3163]
[1776520027202,37.41,75940.8,0.0,-0.91191,6e-05,12.3163]
[1776520027276,37.41,75940.4,0.0,-0.91193,6e-05,12.31425]
[1776520033138,37.41,75950.13,0.0,-0.91137,6e-05,12.37403]
[1776520034145,37.41,75958.56,0.0,-0.9109,6e-05,12.42449]
[1776520034808,37.41,75958.56,0.0,-0.9109,6e-05,12.42449]
[1776520034936,37.41,75958.56,0.0,-0.9109,6e-05,12.42449]
[1776520035152,37.41,75960.94,0.0,-0.91077,6e-05,12.43884]
[1776520035478,37.41,75960.94,0.0,-0.91077,6e-05,12.43884]
[1776520035698,37.41,75960.94,0.0,-0.91077,6e-05,12.43884]
[1776520040077,37.41,75961.32,0.0,-0.91074,6e-05,12.44168]
[1776520045222,37.42,75961.41,0.0,-0.91073,6e-05,12.44312]
[1776520046949,37.42,75961.59,0.0,-0.91071,6e-05,12.44436]
[1776520047192,37.42,75961.59,0.0,-0.91071,6e-05,12.44436]
[1776520047236,37.42,75965.75,0.0,-0.91048,6e-05,12.46935]
[1776520049250,37.42,75972.56,0.0,-0.91009,6e-05,12.51034]
[1776520050105,37.42,75972.56,0.0,-0.91009,6e-05,12.51034]
[1776520050198,37.42,75972.56,0.0,-0.91009,6e-05,12.51034]
[1776520055292,37.42,75977.3,0.0,-0.90984,6e-05,12.53581]
[1776520055412,37.42,75977.3,0.0,-0.90984,6e-05,12.53581]
[1776520055443,37.42,75977.3,0.0,-0.90984,6e-05,12.53581]
[1776520058313,37.42,75985.36,0.0,-0.90939,6e-05,12.58416]
[1776520059237,37.42,75985.36,0.0,-0.90939,6e-05,12.58416]
[1776520059320,37.42,75985.62,0.0,-0.90937,6e-05,12.5857]
[1776520059442,37.42,75985.62,0.0,-0.90937,6e-05,12.5857]
[1776520060327,37.42,75989.64,0.0,-0.90915,6e-05,12.60975]
[1776520061738,37.42,75990.5,0.0,-0.9091,6e-05,12.61484]
[1776520061936,37.42,75990.5,0.0,-0.9091,6e-05,12.61484]
[1776520066443,37.42,75992.64,0.0,-0.90898,6e-05,12.6272]
[1776520066694,37.42,75992.64,0.0,-0.90898,6e-05,12.6272]
[1776520068383,37.42,75989.22,0.0,-0.90918,6e-05,12.6061]
[1776520071431,37.42,75990.41,0.0,-0.90912,6e-05,12.61301]
[1776520071688,37.42,75990.41,0.0,-0.90912,6e-05,12.61301]
[1776520071927,37.42,75993.56,0.0,-0.90894,6e-05,12.6318]
[1776520073446,37.42,75994.52,0.0,-0.90889,6e-05,12.6374]
[1776520073528,37.42,75999.86,0.0,-0.90858,6e-05,12.66933]
[1776520080283,37.41,75996.86,0.0,-0.90877,6e-05,12.65021]
[1776520080441,37.41,75996.46,0.0,-0.90879,6e-05,12.6476]
[1776520085504,37.41,75993.61,0.0,-0.90896,6e-05,12.62936]
[1776520087518,37.41,75998.09,0.0,-0.90871,6e-05,12.65594]
[1776520088706,37.41,75998.09,0.0,-0.90871,6e-05,12.65594]
[1776520088945,37.41,75998.09,0.0,-0.90871,6e-05,12.65594]
[1776520089047,37.41,76000.29,0.0,-0.90859,6e-05,12.66895]
[1776520094567,37.41,76004.82,0.0,-0.90835,6e-05,12.69463]
[1776520095574,37.41,76009.49,0.0,-0.90808,6e-05,12.72249]
[1776520096522,37.41,76009.49,0.0,-0.90808,6e-05,12.72249]
[1776520099438,37.41,76012.21,0.0,-0.90794,6e-05,12.73788]
[1776520101615,37.4,76018.81,0.0,-0.90757,6e-05,12.77701]
[1776520104077,37.4,76017.81,0.0,-0.90762,6e-05,12.77092]
[1776520104197,37.4,76017.81,0.0,-0.90762,6e-05,12.77092]
[1776520106712,37.4,76014.75,0.0,-0.9078,6e-05,12.75238]
[1776520106936,37.4,76014.75,0.0,-0.9078,6e-05,12.75238]
[1776520106967,37.4,76013.69,0.0,-0.90786,6e-05,12.74598]
[1776520114706,37.4,76013.79,0.0,-0.90789,6e-05,12.74157]
[1776520116721,37.4,76019.36,0.0,-0.90758,6e-05,12.77477]
[1776520117535,37.4,76019.36,0.0,-0.90758,6e-05,12.77477]
[1776520117690,37.4,76019.36,0.0,-0.90758,6e-05,12.77477]
[1776520122763,37.4,76021.78,0.0,-0.90744,6e-05,12.78913]
[1776520125211,37.4,76021.63,0.0,-0.90745,6e-05,12.78818]
[1776520125305,37.4,76021.63,0.0,-0.90745,6e-05,12.78818]
[1776520125400,37.4,76021.58,0.0,-0.90745,6e-05,12.78784]
[1776520125435,37.4,76021.58,0.0,-0.90745,6e-05,12.78784]
[1776520130819,37.4,76022.63,0.0,-0.90739,6e-05,12.79392]
[1776520132612,37.4,76022.76,0.0,-0.90739,6e-05,12.79466]
[1776520132696,37.4,76022.76,0.0,-0.90739,6e-05,12.79466]
[1776520132750,37.4,76022.76,0.0,-0.90739,6e-05,12.79466]
[1776520132937,37.4,76022.76,0.0,-0.90739,6e-05,12.79466]
[1776520133039,37.4,76022.98,0.0,-0.90738,6e-05,12.79594]
[1776520137868,37.4,76027.64,0.0,-0.90711,6e-05,12.82385]
[1776520139073,37.4,76027.64,0.0,-0.90711,6e-05,12.82385]
[1776520139202,37.4,76027.64,0.0,-0.90711,6e-05,12.82385]
[1776520144917,37.4,76035.21,0.0,-0.90668,6e-05,12.86897]
[1776520146081,37.4,76035.21,0.0,-0.90668,6e-05,12.86897]
[1776520146194,37.4,76035.21,0.0,-0.90668,6e-05,12.86897]
[1776520146411,37.4,76035.21,0.0,-0.90668,6e-05,12.86897]
[1776520146435,37.4,76035.21,0.0,-0.90668,6e-05,12.86897]
[1776520146413,37.4,76035.09,0.0,-0.90669,6e-05,12.8681]
[1776520150960,37.4,76041.32,0.0,-0.90633,6e-05,12.90525]
[1776520152973,37.4,76055.91,0.0,-0.90549,6e-05,12.99354]
[1776520153980,37.4,76065.85,0.0,-0.90491,6e-05,13.05378]
[1776520154987,37.4,76061.99,0.0,-0.90514,6e-05,13.02986]
[1776520160023,37.39,76062.72,0.0,-0.90512,6e-05,13.03244]
[1776520161985,37.39,76060.14,0.0,-0.90527,6e-05,13.01636]
[1776520162199,37.39,76060.14,0.0,-0.90527,6e-05,13.01636]
[1776520167071,37.39,76046.64,0.0,-0.90608,6e-05,12.93162]
[1776520168078,37.39,76043.6,0.0,-0.90626,6e-05,12.91274]
[1776520169085,37.39,76050.89,0.0,-0.90584,6e-05,12.95664]
[1776520170426,37.39,76050.89,0.0,-0.90584,6e-05,12.95664]
[1776520170605,37.39,76046.93,0.0,-0.90608,6e-05,12.93213]
[1776520171442,37.39,76046.93,0.0,-0.90608,6e-05,12.93213]
[1776520171698,37.38,76047.05,0.0,-0.9061,6e-05,12.92912]
[1776520172106,37.38,76048.2,0.0,-0.90603,6e-05,12.93569]
[1776520177298,37.38,76046.57,0.0,-0.90615,6e-05,12.92411]
[1776520177439,37.38,76046.57,0.0,-0.90615,6e-05,12.92411]
[1776520182988,37.38,76047.58,0.0,-0.90611,6e-05,12.92784]
[1776520183187,37.38,76047.58,0.0,-0.90611,6e-05,12.92784]
[1776520183288,37.38,76047.18,0.0,-0.90614,6e-05,12.92501]
[1776520184196,37.38,76055.77,0.0,-0.90564,6e-05,12.97683]
[1776520185201,37.38,76070.37,0.0,-0.90479,6e-05,13.06532]
[1776520186208,37.37,76072.07,0.0,-0.9047,6e-05,13.07529]
[1776520187675,37.37,76071.1,0.0,-0.90476,6e-05,13.06894]
[1776520188316,37.37,76071.1,0.0,-0.90476,6e-05,13.06894]
[1776520194265,37.37,76071.58,0.0,-0.90476,6e-05,13.06909]
[1776520199302,37.37,76069.47,0.0,-0.9049,6e-05,13.05433]
[1776520201704,37.36,76069.6,0.0,-0.9049,6e-05,13.05392]
[1776520201956,37.36,76069.6,0.0,-0.9049,6e-05,13.05392]
[1776520204352,37.36,76072.18,0.0,-0.90476,6e-05,13.06847]
[1776520204439,37.36,76072.18,0.0,-0.90476,6e-05,13.06847]
[1776520206312,37.36,76072.01,0.0,-0.90478,6e-05,13.06668]
[1776520206436,37.36,76072.01,0.0,-0.90478,6e-05,13.06668]
[1776520206413,37.36,76072.01,0.0,-0.90478,6e-05,13.06632]
[1776520207358,37.36,76078.36,0.0,-0.90442,6e-05,13.10474]
[1776520209372,37.36,76092.78,0.0,-0.90357,6e-05,13.19223]
[1776520211386,37.36,76099.81,0.0,-0.90316,6e-05,13.23438]
[1776520214409,37.35,76106.84,0.0,-0.90276,6e-05,13.27578]
[1776520218458,37.35,76110.28,0.0,-0.90257,6e-05,13.29558]
[1776520218689,37.35,76111.31,0.0,-0.90252,6e-05,13.30052]
[1776520223827,37.35,76112.65,0.0,-0.90247,6e-05,13.30637]
[1776520223941,37.35,76112.65,0.0,-0.90247,6e-05,13.30637]
[1776520226742,37.34,76113.73,0.0,-0.90241,6e-05,13.31203]
[1776520226937,37.34,76113.73,0.0,-0.90241,6e-05,13.31203]
[1776520227505,37.34,76113.67,0.0,-0.90242,6e-05,13.31133]
[1776520229519,37.34,76119.46,0.0,-0.90208,6e-05,13.34633]
[1776520230526,37.34,76124.68,0.0,-0.90177,6e-05,13.37819]
[1776520231506,37.34,76124.68,0.0,-0.90177,6e-05,13.37819]
[1776520231691,37.34,76125.31,0.0,-0.90176,6e-05,13.37835]
[1776520235278,37.34,76129.95,0.0,-0.9015,6e-05,13.40497]
[1776520235440,37.34,76129.95,0.0,-0.9015,6e-05,13.40497]
[1776520236568,37.34,76137.27,0.0,-0.90107,6e-05,13.44853]
[1776520237575,37.33,76144.09,0.0,-0.90067,6e-05,13.48988]
[1776520239589,37.33,76160.97,0.0,-0.89966,6e-05,13.59288]
[1776520240047,37.33,76160.97,0.0,-0.89966,6e-05,13.59288]
[1776520240598,37.33,76170.83,0.0,-0.89907,6e-05,13.6534]
[1776520241603,37.33,76169.31,0.0,-0.89916,6e-05,13.64356]
[1776520243200,37.33,76169.31,0.0,-0.89916,6e-05,13.64356]
[1776520243252,37.33,76166.11,0.0,-0.89937,6e-05,13.6224]
[1776520248652,37.32,76162.69,0.0,-0.89963,6e-05,13.59656]
[1776520252682,37.32,76157.74,0.0,-0.89996,6e-05,13.56277]
[1776520257717,37.31,76157.58,0.0,-0.90001,6e-05,13.55774]
[1776520261246,37.31,76153.33,0.0,-0.90028,6e-05,13.53005]
[1776520261443,37.31,76153.33,0.0,-0.90028,6e-05,13.53005]
[1776520263796,37.3,76152.79,0.0,-0.90033,6e-05,13.52547]
[1776520263940,37.3,76152.79,0.0,-0.90033,6e-05,13.52547]
[1776520264041,37.3,76152.79,0.0,-0.90034,6e-05,13.52426]
[1776520269801,37.3,76153.97,0.0,-0.9003,6e-05,13.52807]
[1776520270655,37.3,76153.97,0.0,-0.9003,6e-05,13.52807]
[1776520270697,37.3,76153.97,0.0,-0.9003,6e-05,13.52807]
[1776520274205,37.29,76160.23,0.0,-0.89994,6e-05,13.56514]
[1776520274437,37.29,76160.23,0.0,-0.89994,6e-05,13.56514]
[1776520275862,37.29,76155.63,0.0,-0.90023,6e-05,13.53534]
[1776520275938,37.29,76155.63,0.0,-0.90023,6e-05,13.53534]
[1776520276039,37.29,76157.66,0.0,-0.90011,6e-05,13.54735]
[1776520279769,37.29,76161.37,0.0,-0.89991,6e-05,13.56853]
[1776520279938,37.29,76161.37,0.0,-0.89991,6e-05,13.56853]
[1776520284349,37.28,76162.24,0.0,-0.89988,6e-05,13.57135]
[1776520284444,37.28,76162.24,0.0,-0.89988,6e-05,13.57135]
[1776520285860,37.28,76158.01,0.0,-0.90015,6e-05,13.54381]
[1776520285947,37.28,76158.01,0.0,-0.90015,6e-05,13.54381]
[1776520285962,37.28,76157.43,0.0,-0.90019,6e-05,13.53961]
[1776520291961,37.27,76159.68,0.0,-0.90011,6e-05,13.54653]
[1776520295990,37.27,76152.75,0.0,-0.90056,6e-05,13.50109]
[1776520296996,37.27,76152.75,0.0,-0.90056,6e-05,13.50109]
[1776520297201,37.27,76152.75,0.0,-0.90056,6e-05,13.50109]
[1776520299006,37.27,76155.28,0.0,-0.90042,6e-05,13.51568]
[1776520299193,37.27,76155.28,0.0,-0.90042,6e-05,13.51568]
[1776520299296,37.27,76162.12,0.0,-0.90001,6e-05,13.55757]
[1776520301025,37.27,76157.71,0.0,-0.90029,6e-05,13.52892]
[1776520302388,37.27,76157.71,0.0,-0.90029,6e-05,13.52892]
[1776520302437,37.27,76157.71,0.0,-0.90029,6e-05,13.52892]
[1776520302538,37.26,76151.86,0.0,-0.90065,6e-05,13.49203]
[1776520304046,37.26,76147.53,0.0,-0.90092,6e-05,13.46415]
[1776520304847,37.26,76147.53,0.0,-0.90092,6e-05,13.46415]
[1776520304943,37.26,76147.53,0.0,-0.90092,6e-05,13.46415]
[1776520305053,37.26,76148.12,0.0,-0.90089,6e-05,13.46731]
[1776520308976,37.26,76148.06,0.0,-0.90091,6e-05,13.46544]
[1776520309192,37.26,76148.06,0.0,-0.90091,6e-05,13.46544]
[1776520315123,37.25,76157.25,0.0,-0.90039,6e-05,13.51902]
[1776520316258,37.25,76157.25,0.0,-0.90039,6e-05,13.51902]
[1776520316440,37.25,76157.25,0.0,-0.90039,6e-05,13.51902]
[1776520316541,37.25,76161.97,0.0,-0.90011,6e-05,13.54777]
[1776520319665,37.25,76163.77,0.0,-0.90001,6e-05,13.55774]
[1776520319698,37.25,76162.89,0.0,-0.90007,6e-05,13.55165]
[1776520320227,37.25,76162.89,0.0,-0.90007,6e-05,13.55165]
[1776520320439,37.25,76162.89,0.0,-0.90007,6e-05,13.55165]
[1776520320538,37.25,76162.52,0.0,-0.9001,6e-05,13.54873]
[1776520323179,37.25,76156.59,0.0,-0.90048,6e-05,13.51009]
[1776520324693,37.25,76157.12,0.0,-0.90045,6e-05,13.51281]
[1776520324938,37.25,76157.12,0.0,-0.90045,6e-05,13.51281]
[1776520328548,37.24,76156.75,0.0,-0.90049,6e-05,13.50882]
[1776520328647,37.24,76161.67,0.0,-0.9002,6e-05,13.53881]
[1776520328696,37.24,76161.67,0.0,-0.9002,6e-05,13.53881]
[1776520330228,37.24,76170.14,0.0,-0.89969,6e-05,13.59024]
[1776520332241,37.24,76168.71,0.0,-0.89979,6e-05,13.57995]
[1776520333617,37.24,76168.71,0.0,-0.89979,6e-05,13.57995]
[1776520333249,37.24,76158.79,0.0,-0.9004,6e-05,13.51762]
[1776520334256,37.24,76157.09,0.0,-0.90051,6e-05,13.50647]
[1776520336270,37.23,76165.69,0.0,-0.9,6e-05,13.55878]
[1776520337248,37.23,76165.69,0.0,-0.9,6e-05,13.55878]
[1776520337443,37.23,76165.69,0.0,-0.9,6e-05,13.55878]
[1776520337544,37.23,76171.16,0.0,-0.89967,6e-05,13.59217]
[1776520339291,37.23,76166.7,0.0,-0.89996,6e-05,13.56307]
[1776520339767,37.23,76166.7,0.0,-0.89996,6e-05,13.56307]
[1776520339938,37.23,76166.7,0.0,-0.89996,6e-05,13.56307]
[1776520340297,37.23,76167.32,0.0,-0.89993,6e-05,13.56627]
[1776520343319,37.23,76177.47,0.0,-0.89933,6e-05,13.62752]
[1776520344326,37.23,76178.69,0.0,-0.89926,6e-05,13.63438]
[1776520345396,37.23,76178.69,0.0,-0.89926,6e-05,13.63438]
[1776520347063,37.22,76177.67,0.0,-0.89934,6e-05,13.62653]
[1776520351280,37.22,76179.85,0.0,-0.89923,6e-05,13.63715]
[1776520351443,37.22,76179.85,0.0,-0.89923,6e-05,13.63715]
[1776520351544,37.22,76178.34,0.0,-0.89936,6e-05,13.6236]
[1776520352402,37.22,76178.34,0.0,-0.89936,6e-05,13.6236]
[1776520352444,37.22,76178.34,0.0,-0.89936,6e-05,13.6236]
[1776520355349,37.21,76179.34,0.0,-0.89932,6e-05,13.62759]
[1776520355444,37.21,76179.34,0.0,-0.89932,6e-05,13.62759]
[1776520359629,37.21,76179.2,0.0,-0.89935,6e-05,13.62382]
[1776520359692,37.21,76179.2,0.0,-0.89935,6e-05,13.62382]
[1776520361387,37.21,76181.91,0.0,-0.8992,6e-05,13.63921]
[1776520361438,37.21,76181.91,0.0,-0.8992,6e-05,13.63921]
[1776520361446,37.2,76181.69,0.0,-0.89922,6e-05,13.63707]
[1776520364079,37.2,76180.26,0.0,-0.89933,6e-05,13.62664]
[1776520364200,37.2,76180.26,0.0,-0.89933,6e-05,13.62664]
[1776520368244,37.2,76177.53,0.0,-0.89953,6e-05,13.6066]
[1776520368437,37.2,76177.53,0.0,-0.89953,6e-05,13.6066]
[1776520368495,37.2,76177.27,0.0,-0.89955,6e-05,13.60426]
[1776520370261,37.2,76177.27,0.0,-0.89955,6e-05,13.60426]
[1776520370439,37.2,76177.27,0.0,-0.89955,6e-05,13.60426]
[1776520374666,37.19,76176.99,0.0,-0.8996,6e-05,13.59891]
[1776520374692,37.19,76176.99,0.0,-0.8996,6e-05,13.59891]
[1776520375679,37.19,76175.42,0.0,-0.89971,6e-05,13.58841]
[1776520375687,37.19,76175.42,0.0,-0.89971,6e-05,13.58841]
[1776520375544,37.19,76175.3,0.0,-0.89972,6e-05,13.58696]
[1776520377477,37.19,76175.57,0.0,-0.89971,6e-05,13.58795]
[1776520379572,37.18,76167.0,0.0,-0.90025,6e-05,13.5326]
[1776520380562,37.18,76167.0,0.0,-0.90025,6e-05,13.5326]
[1776520380693,37.18,76167.0,0.0,-0.90025,6e-05,13.5326]
[1776520380578,37.18,76168.38,0.0,-0.90018,6e-05,13.54058]
[1776520383600,37.18,76174.19,0.0,-0.89984,6e-05,13.57488]
[1776520388635,37.17,76173.68,0.0,-0.89991,6e-05,13.56828]
[1776520390649,37.17,76183.81,0.0,-0.8993,6e-05,13.63011]
[1776520391656,37.17,76189.79,0.0,-0.89894,6e-05,13.66632]
[1776520393937,37.17,76190.61,0.0,-0.89892,6e-05,13.66908]
[1776520399713,37.16,76191.73,0.0,-0.8989,6e-05,13.67106]
[1776520402115,37.16,76192.13,0.0,-0.89889,6e-05,13.67187]
[1776520402197,37.16,76192.13,0.0,-0.89889,6e-05,13.67187]
[1776520402734,37.15,76191.7,0.0,-0.89893,6e-05,13.66833]
[1776520405938,37.15,76191.12,0.0,-0.89898,6e-05,13.66329]
[1776520410332,37.15,76191.38,0.0,-0.89897,6e-05,13.66352]
[1776520410378,37.15,76191.38,0.0,-0.89897,6e-05,13.66352]
[1776520410437,37.15,76191.38,0.0,-0.89897,6e-05,13.66352]
[1776520410538,37.15,76191.06,0.0,-0.89901,6e-05,13.66019]
[1776520415824,37.14,76193.4,0.0,-0.89892,6e-05,13.66812]
[1776520417839,37.14,76198.2,0.0,-0.89864,6e-05,13.69684]
[1776520419057,37.14,76198.2,0.0,-0.89864,6e-05,13.69684]
[1776520419106,37.14,76198.2,0.0,-0.89864,6e-05,13.69684]
[1776520419189,37.14,76198.2,0.0,-0.89864,6e-05,13.69684]
[1776520419290,37.14,76198.12,0.0,-0.89865,6e-05,13.69519]
[1776520420861,37.14,76185.64,0.0,-0.89943,6e-05,13.61649]
[1776520422715,37.14,76185.64,0.0,-0.89943,6e-05,13.61649]
[1776520422764,37.14,76185.64,0.0,-0.89943,6e-05,13.61649]
[1776520422938,37.14,76184.26,0.0,-0.89952,6e-05,13.60721]
[1776520423039,37.13,76184.62,0.0,-0.89951,6e-05,13.60835]
[1776520428917,37.13,76187.91,0.0,-0.89934,6e-05,13.62561]
[1776520430448,37.13,76187.91,0.0,-0.89934,6e-05,13.62561]
[1776520430605,37.13,76187.91,0.0,-0.89934,6e-05,13.62561]
[1776520430690,37.13,76187.91,0.0,-0.89934,6e-05,13.62561]
[1776520430707,37.13,76187.96,0.0,-0.89934,6e-05,13.62535]
[1776520433952,37.12,76182.88,0.0,-0.89968,6e-05,13.5914]
[1776520435337,37.12,76182.88,0.0,-0.89968,6e-05,13.5914]
[1776520435430,37.12,76182.88,0.0,-0.89968,6e-05,13.5914]
[1776520435440,37.12,76182.88,0.0,-0.89968,6e-05,13.5914]
[1776520435540,37.12,76181.54,0.0,-0.89977,6e-05,13.58214]
[1776520438988,37.12,76173.5,0.0,-0.9003,6e-05,13.52851]
[1776520440633,37.12,76173.5,0.0,-0.9003,6e-05,13.52851]
[1776520440690,37.12,76173.5,0.0,-0.9003,6e-05,13.52851]
[1776520440731,37.12,76173.5,0.0,-0.9003,6e-05,13.52851]
[1776520440739,37.12,76173.57,0.0,-0.9003,6e-05,13.52814]
[1776520440937,37.12,76173.57,0.0,-0.9003,6e-05,13.52814]
[1776520446047,37.11,76174.46,0.0,-0.90029,6e-05,13.52891]
[1776520452089,37.1,76174.89,0.0,-0.90029,6e-05,13.52908]
[1776520457124,37.1,76174.77,0.0,-0.90032,6e-05,13.52627]
[1776520460145,37.1,76187.04,0.0,-0.89958,6e-05,13.6016]
[1776520461152,37.1,76187.26,0.0,-0.89957,6e-05,13.60245]
[1776520461844,37.1,76187.26,0.0,-0.89957,6e-05,13.60245]
[1776520461914,37.1,76187.26,0.0,-0.89957,6e-05,13.60245]
[1776520461945,37.1,76187.26,0.0,-0.89957,6e-05,13.60245]
[1776520462159,37.1,76187.61,0.0,-0.89956,6e-05,13.60412]
[1776520466460,37.09,76186.7,0.0,-0.89963,6e-05,13.59689]
[1776520466505,37.09,76186.7,0.0,-0.89963,6e-05,13.59689]
[1776520466698,37.09,76186.7,0.0,-0.89963,6e-05,13.59689]
[1776520466799,37.09,76186.56,0.0,-0.89964,6e-05,13.59551]
[1776520470914,37.09,76187.31,0.0,-0.89962,6e-05,13.59819]
[1776520470921,37.09,76187.31,0.0,-0.89962,6e-05,13.59819]
[1776520470948,37.09,76187.31,0.0,-0.89962,6e-05,13.59819]
[1776520471222,37.09,76187.25,0.0,-0.89965,6e-05,13.59393]
[1776520476695,37.09,76188.68,0.0,-0.89958,6e-05,13.6009]
[1776520476767,37.09,76188.68,0.0,-0.89958,6e-05,13.6009]
[1776520476711,37.09,76188.92,0.0,-0.89957,6e-05,13.60191]
[1776520476940,37.09,76188.92,0.0,-0.89957,6e-05,13.60191]
[1776520480582,37.08,76188.15,0.0,-0.89963,6e-05,13.59561]
[1776520480627,37.08,76188.15,0.0,-0.89963,6e-05,13.59561]
[1776520480701,37.08,76188.15,0.0,-0.89963,6e-05,13.59561]
[1776520480728,37.08,76184.32,0.0,-0.89987,6e-05,13.57119]
[1776520483306,37.08,76177.21,0.0,-0.90032,6e-05,13.52548]
[1776520487520,37.08,76173.56,0.0,-0.90055,6e-05,13.5016]
[1776520487645,37.08,76173.56,0.0,-0.90055,6e-05,13.5016]
[1776520487705,37.08,76173.56,0.0,-0.90055,6e-05,13.5016]
[1776520487807,37.08,76173.56,0.0,-0.90056,6e-05,13.50124]
[1776520493376,37.07,76173.81,0.0,-0.90056,6e-05,13.50066]
[1776520498411,37.07,76174.2,0.0,-0.90056,6e-05,13.50132]
[1776520503446,37.07,76174.66,0.0,-0.90055,6e-05,13.5024]
[1776520503947,37.07,76174.66,0.0,-0.90055,6e-05,13.5024]
[1776520504109,37.07,76174.66,0.0,-0.90055,6e-05,13.5024]
[1776520504196,37.07,76174.66,0.0,-0.90055,6e-05,13.5024]
[1776520504453,37.07,76174.62,0.0,-0.90055,6e-05,13.50179]
[1776520508481,37.07,76170.01,0.0,-0.90084,6e-05,13.47223]
[1776520509488,37.07,76165.83,0.0,-0.9011,6e-05,13.44609]
[1776520510280,37.07,76165.83,0.0,-0.9011,6e-05,13.44609]
[1776520510417,37.07,76165.83,0.0,-0.9011,6e-05,13.44609]
[1776520510441,37.07,76165.83,0.0,-0.9011,6e-05,13.44609]
[1776520510495,37.07,76165.28,0.0,-0.90114,6e-05,13.44237]
[1776520512509,37.06,76160.34,0.0,-0.90144,6e-05,13.41106]
[1776520514007,37.06,76157.33,0.0,-0.90163,6e-05,13.3921]
[1776520514080,37.06,76157.33,0.0,-0.90163,6e-05,13.3921]
[1776520514200,37.06,76157.33,0.0,-0.90163,6e-05,13.3921]
[1776520514523,37.06,76156.94,0.0,-0.90165,6e-05,13.38946]
[1776520520565,37.06,76157.21,0.0,-0.90165,6e-05,13.38989]
[1776520523218,37.06,76159.29,0.0,-0.90153,6e-05,13.4024]
[1776520523318,37.06,76159.29,0.0,-0.90153,6e-05,13.4024]
[1776520523442,37.06,76159.29,0.0,-0.90153,6e-05,13.4024]
[1776520523590,37.06,76159.11,0.0,-0.90154,6e-05,13.40105]
[1776520528624,37.06,76159.92,0.0,-0.9015,6e-05,13.40491]
[1776520533660,37.06,76159.08,0.0,-0.90159,6e-05,13.39517]
[1776520538694,37.06,76158.66,0.0,-0.90162,6e-05,13.39142]
[1776520539987,37.06,76159.35,0.0,-0.90158,6e-05,13.39549]
[1776520540079,37.06,76159.35,0.0,-0.90158,6e-05,13.39549]
[1776520540199,37.06,76159.35,0.0,-0.90158,6e-05,13.39549]
[1776520540709,37.05,76161.26,0.0,-0.90147,6e-05,13.40713]
[1776520546751,37.05,76160.16,0.0,-0.90155,6e-05,13.39878]
[1776520549651,37.05,76163.12,0.0,-0.90138,6e-05,13.4167]
[1776520549694,37.05,76163.12,0.0,-0.90138,6e-05,13.4167]
[1776520549747,37.05,76163.12,0.0,-0.90138,6e-05,13.4167]
[1776520549772,37.05,76161.98,0.0,-0.90145,6e-05,13.40934]
[1776520549942,37.05,76161.98,0.0,-0.90145,6e-05,13.40934]
[1776520555814,37.05,76162.66,0.0,-0.90142,6e-05,13.41198]
[1776520560849,37.05,76162.22,0.0,-0.90146,6e-05,13.40795]
[1776520565883,37.04,76161.54,0.0,-0.90152,6e-05,13.40245]
[1776520570919,37.04,76162.47,0.0,-0.90147,6e-05,13.40698]
[1776520571785,37.04,76162.47,0.0,-0.90147,6e-05,13.40698]
[1776520571872,37.04,76162.47,0.0,-0.90147,6e-05,13.40698]
[1776520571926,37.04,76162.2,0.0,-0.90149,6e-05,13.40505]
[1776520571944,37.04,76162.2,0.0,-0.90149,6e-05,13.40505]
[1776520572933,37.04,76161.74,0.0,-0.90152,6e-05,13.40193]
[1776520576774,37.04,76164.45,0.0,-0.90136,6e-05,13.41829]
[1776520576823,37.04,76164.45,0.0,-0.90136,6e-05,13.41829]
[1776520576940,37.04,76164.45,0.0,-0.90136,6e-05,13.41829]
[1776520576913,37.04,76175.45,0.0,-0.9007,6e-05,13.4863]
[1776520577042,37.04,76173.33,0.0,-0.90083,6e-05,13.47271]
[1776520581293,37.04,76173.07,0.0,-0.90085,6e-05,13.4704]
[1776520581332,37.04,76173.07,0.0,-0.90085,6e-05,13.4704]
[1776520581443,37.04,76173.07,0.0,-0.90085,6e-05,13.4704]
[1776520581538,37.04,76174.21,0.0,-0.90079,6e-05,13.47683]
[1776520587524,37.03,76172.79,0.0,-0.90089,6e-05,13.46663]
[1776520587694,37.03,76172.79,0.0,-0.90089,6e-05,13.46663]
[1776520587790,37.03,76173.65,0.0,-0.90085,6e-05,13.47134]
[1776520591627,37.03,76170.31,0.0,-0.90106,6e-05,13.44987]
[1776520591695,37.03,76170.31,0.0,-0.90106,6e-05,13.44987]
[1776520591725,37.03,76170.89,0.0,-0.90105,6e-05,13.44952]
[1776520595747,37.03,76169.56,0.0,-0.90114,6e-05,13.44036]
[1776520595847,37.03,76169.56,0.0,-0.90114,6e-05,13.44036]
[1776520595938,37.03,76169.56,0.0,-0.90114,6e-05,13.44036]
[1776520595866,37.03,76164.45,0.0,-0.90145,6e-05,13.40825]
[1776520597104,37.03,76160.95,0.0,-0.90167,6e-05,13.38604]
[1776520602139,37.03,76160.97,0.0,-0.90168,6e-05,13.38512]
[1776520605755,37.03,76158.97,0.0,-0.9018,6e-05,13.37229]
[1776520605839,37.03,76158.97,0.0,-0.9018,6e-05,13.37229]
[1776520605944,37.03,76158.97,0.0,-0.9018,6e-05,13.37229]
[1776520605941,37.03,76158.9,0.0,-0.90181,6e-05,13.37166]
[1776520611390,37.03,76156.63,0.0,-0.90196,6e-05,13.35664]
[1776520611448,37.03,76156.63,0.0,-0.90196,6e-05,13.35664]
[1776520611642,37.03,76156.63,0.0,-0.90196,6e-05,13.35664]
[1776520611690,37.03,76156.63,0.0,-0.90196,6e-05,13.35664]
[1776520611744,37.02,76153.5,0.0,-0.90215,6e-05,13.33701]
[1776520617243,37.02,76152.03,0.0,-0.90224,6e-05,13.32709]
[1776520618949,37.02,76152.03,0.0,-0.90224,6e-05,13.32709]
[1776520619007,37.02,76154.16,0.0,-0.90212,6e-05,13.3402]
[1776520619195,37.02,76154.16,0.0,-0.90212,6e-05,13.3402]
[1776520619258,37.02,76153.59,0.0,-0.90215,6e-05,13.33651]
[1776520624293,37.02,76153.55,0.0,-0.90216,6e-05,13.33556]
[1776520630335,37.02,76153.0,0.0,-0.9022,6e-05,13.33132]
[1776520633749,37.02,76152.5,0.0,-0.90224,6e-05,13.32795]
[1776520633851,37.02,76152.5,0.0,-0.90224,6e-05,13.32795]
[1776520633942,37.02,76152.5,0.0,-0.90224,6e-05,13.32795]
[1776520633952,37.02,76149.07,0.0,-0.90244,6e-05,13.30653]
[1776520640407,37.02,76150.9,0.0,-0.90234,6e-05,13.3172]
[1776520645442,37.02,76150.52,0.0,-0.90237,6e-05,13.31431]
[1776520650387,37.02,76149.58,0.0,-0.90243,6e-05,13.30809]
[1776520650449,37.02,76149.58,0.0,-0.90243,6e-05,13.30809]
[1776520650616,37.02,76149.58,0.0,-0.90243,6e-05,13.30809]
[1776520650689,37.02,76149.58,0.0,-0.90243,6e-05,13.30809]
[1776520650717,37.02,76149.74,0.0,-0.90242,6e-05,13.30899]
[1776520657526,37.02,76149.4,0.0,-0.90247,6e-05,13.30293]
[1776520661092,37.02,76149.5,0.0,-0.90246,6e-05,13.30348]
[1776520661203,37.02,76149.5,0.0,-0.90246,6e-05,13.30348]
[1776520661273,37.02,76149.5,0.0,-0.90246,6e-05,13.30348]
[1776520661444,37.02,76149.5,0.0,-0.90246,6e-05,13.30348]
[1776520661554,37.02,76149.34,0.0,-0.90247,6e-05,13.30224]
[1776520669610,37.01,76146.08,0.0,-0.90268,6e-05,13.28141]
[1776520671154,37.01,76142.98,0.0,-0.90286,6e-05,13.26214]
[1776520671200,37.01,76142.98,0.0,-0.90286,6e-05,13.26214]
[1776520671421,37.01,76142.98,0.0,-0.90286,6e-05,13.26214]
[1776520671440,37.01,76142.98,0.0,-0.90286,6e-05,13.26214]
[1776520671623,37.01,76141.18,0.0,-0.90297,6e-05,13.25097]
[1776520677666,37.01,76139.51,0.0,-0.90307,6e-05,13.24071]
[1776520680686,37.02,76144.83,0.0,-0.90275,6e-05,13.27375]
[1776520682482,37.02,76148.31,0.0,-0.90254,6e-05,13.29531]
[1776520682698,37.02,76148.31,0.0,-0.90254,6e-05,13.29531]
[1776520682760,37.02,76148.31,0.0,-0.90254,6e-05,13.29531]
[1776520682937,37.02,76148.31,0.0,-0.90254,6e-05,13.29531]
[1776520682987,37.01,76148.96,0.0,-0.9025,6e-05,13.29929]
[1776520687644,37.01,76146.23,0.0,-0.90267,6e-05,13.28214]
[1776520687699,37.01,76146.23,0.0,-0.90267,6e-05,13.28214]
[1776520687791,37.01,76146.23,0.0,-0.90267,6e-05,13.28214]
[1776520687943,37.01,76146.23,0.0,-0.90267,6e-05,13.28214]
[1776520688017,37.01,76145.15,0.0,-0.90274,6e-05,13.27541]
[1776520693779,37.01,76146.77,0.0,-0.90264,6e-05,13.28535]
[1776520698813,37.01,76147.17,0.0,-0.90262,6e-05,13.2877]
[1776520703850,37.01,76146.51,0.0,-0.90266,6e-05,13.2835]
[1776520708886,37.01,76145.02,0.0,-0.90275,6e-05,13.2742]
[1776520714928,37.01,76145.22,0.0,-0.90276,6e-05,13.2721]
[1776520715596,37.01,76145.22,0.0,-0.90276,6e-05,13.2721]
[1776520715696,37.01,76145.22,0.0,-0.90276,6e-05,13.2721]
[1776520715769,37.01,76145.22,0.0,-0.90276,6e-05,13.2721]
[1776520715945,37.01,76145.22,0.0,-0.90276,6e-05,13.2721]
[1776520716046,37.01,76145.19,0.0,-0.90276,6e-05,13.27192]
[1776520721977,37.01,76146.35,0.0,-0.90269,6e-05,13.27911]
[1776520724584,37.01,76146.31,0.0,-0.90269,6e-05,13.27886]
[1776520724696,37.01,76146.31,0.0,-0.90269,6e-05,13.27886]
[1776520724810,37.01,76146.31,0.0,-0.90269,6e-05,13.27886]
[1776520724940,37.01,76146.31,0.0,-0.90269,6e-05,13.27886]
[1776520724998,37.01,76146.55,0.0,-0.90268,6e-05,13.28034]
[1776520728679,37.01,76146.83,0.0,-0.90266,6e-05,13.28207]
[1776520728696,37.01,76146.83,0.0,-0.90266,6e-05,13.28207]
[1776520729026,37.01,76151.05,0.0,-0.90241,6e-05,13.30824]
[1776520729122,37.01,76151.05,0.0,-0.90241,6e-05,13.30824]
[1776520729193,37.01,76151.05,0.0,-0.90241,6e-05,13.30824]
[1776520730033,37.01,76151.7,0.0,-0.90237,6e-05,13.31223]
[1776520733054,37.01,76156.38,0.0,-0.90209,6e-05,13.34114]
[1776520733782,37.01,76156.38,0.0,-0.90209,6e-05,13.34114]
[1776520733940,37.01,76156.38,0.0,-0.90209,6e-05,13.34114]
[1776520739100,37.01,76161.37,0.0,-0.90179,6e-05,13.37152]
[1776520743969,37.01,76161.32,0.0,-0.9018,6e-05,13.37078]
[1776520744070,37.01,76162.42,0.0,-0.90173,6e-05,13.37734]
[1776520744200,37.01,76162.42,0.0,-0.90173,6e-05,13.37734]
[1776520744298,37.01,76165.13,0.0,-0.90157,6e-05,13.39405]
[1776520745557,37.01,76165.13,0.0,-0.90157,6e-05,13.39405]
[1776520745692,37.01,76165.13,0.0,-0.90157,6e-05,13.39405]
[1776520746150,37.01,76171.49,0.0,-0.90119,6e-05,13.43349]
[1776520750328,37.01,76169.97,0.0,-0.90128,6e-05,13.42336]
[1776520750447,37.01,76169.97,0.0,-0.90128,6e-05,13.42336]
[1776520752916,37.01,76170.03,0.0,-0.90129,6e-05,13.42328]
[1776520752935,37.01,76170.03,0.0,-0.90129,6e-05,13.42328]
[1776520753017,37.01,76170.96,0.0,-0.90123,6e-05,13.42863]
[1776520755940,37.01,76171.06,0.0,-0.90123,6e-05,13.42902]
[1776520756194,37.01,76169.97,0.0,-0.9013,6e-05,13.42176]
[1776520758295,37.01,76167.94,0.0,-0.90143,6e-05,13.40889]
[1776520758435,37.01,76167.94,0.0,-0.90143,6e-05,13.40889]
[1776520758443,37.01,76167.89,0.0,-0.90143,6e-05,13.40815]
[1776520759551,37.01,76167.89,0.0,-0.90143,6e-05,13.40815]
[1776520759692,37.01,76167.89,0.0,-0.90143,6e-05,13.40815]
[1776520764214,37.0,76165.82,0.0,-0.90157,6e-05,13.39427]
[1776520764629,37.0,76165.82,0.0,-0.90157,6e-05,13.39427]
[1776520764695,37.0,76165.82,0.0,-0.90157,6e-05,13.39427]
[1776520765283,37.0,76158.71,0.0,-0.902,6e-05,13.34984]
[1776520767097,37.0,76158.71,0.0,-0.902,6e-05,13.34984]
[1776520767196,37.0,76157.44,0.0,-0.90208,6e-05,13.34165]
[1776520769311,37.0,76151.94,0.0,-0.90242,6e-05,13.30715]
[1776520774403,37.0,76151.06,0.0,-0.9025,6e-05,13.29795]
[1776520775337,37.0,76151.06,0.0,-0.9025,6e-05,13.29795]
[1776520775438,37.0,76151.06,0.0,-0.9025,6e-05,13.29795]
[1776520775549,37.0,76155.25,0.0,-0.90224,6e-05,13.32397]
[1776520781452,37.0,76152.22,0.0,-0.90242,6e-05,13.30526]
[1776520786487,37.0,76152.06,0.0,-0.90243,6e-05,13.30504]
[1776520791522,37.0,76152.78,0.0,-0.90239,6e-05,13.30925]
[1776520796557,37.0,76150.25,0.0,-0.90254,6e-05,13.29334]
[1776520801920,37.0,76151.01,0.0,-0.9025,6e-05,13.29794]
[1776520801939,37.0,76151.01,0.0,-0.9025,6e-05,13.29794]
[1776520802021,37.0,76156.08,0.0,-0.90219,6e-05,13.32939]
[1776520802599,37.0,76165.27,0.0,-0.90163,6e-05,13.38667]
[1776520803606,37.0,76165.44,0.0,-0.90162,6e-05,13.38776]
[1776520806759,37.0,76165.01,0.0,-0.90165,6e-05,13.38516]
[1776520806939,37.0,76165.01,0.0,-0.90165,6e-05,13.38516]
[1776520811470,37.0,76168.01,0.0,-0.90146,6e-05,13.40396]
[1776520811701,37.0,76168.01,0.0,-0.90146,6e-05,13.40396]
[1776520816747,37.0,76169.53,0.0,-0.90137,6e-05,13.41339]
[1776520821735,37.0,76174.34,0.0,-0.90108,6e-05,13.4433]
[1776520826770,37.0,76177.34,0.0,-0.9009,6e-05,13.46166]
[1776520827777,37.0,76182.69,0.0,-0.90057,6e-05,13.49497]
[1776520828784,37.0,76188.28,0.0,-0.90023,6e-05,13.52975]
[1776520832612,37.0,76187.17,0.0,-0.90033,6e-05,13.51889]
[1776520832708,37.0,76187.17,0.0,-0.90033,6e-05,13.51889]
[1776520832812,37.0,76186.22,0.0,-0.90039,6e-05,13.51277]
[1776520834826,37.0,76180.9,0.0,-0.90072,6e-05,13.4792]
[1776520838855,37.0,76177.51,0.0,-0.90093,6e-05,13.45757]
[1776520839944,37.0,76177.51,0.0,-0.90093,6e-05,13.45757]
[1776520840045,37.0,76176.08,0.0,-0.90102,6e-05,13.44856]
[1776520842883,37.0,76181.04,0.0,-0.90072,6e-05,13.47928]
[1776520843890,37.0,76186.44,0.0,-0.90039,6e-05,13.51289]
[1776520847951,37.0,76189.21,0.0,-0.90022,6e-05,13.52965]
[1776520848052,37.0,76189.63,0.0,-0.9002,6e-05,13.53209]
[1776520853960,37.0,76193.97,0.0,-0.89994,6e-05,13.55808]
[1776520854863,37.0,76193.97,0.0,-0.89994,6e-05,13.55808]
[1776520854936,37.0,76193.97,0.0,-0.89994,6e-05,13.55808]
[1776520854967,37.0,76198.43,0.0,-0.89967,6e-05,13.58578]
[1776520858995,36.99,76194.37,0.0,-0.89993,6e-05,13.55934]
[1776520859947,36.99,76194.37,0.0,-0.89993,6e-05,13.55934]
[1776520860013,36.99,76190.74,0.0,-0.90016,6e-05,13.53641]
[1776520863023,36.99,76184.6,0.0,-0.90054,6e-05,13.49747]
[1776520867051,36.99,76191.65,0.0,-0.90011,6e-05,13.54104]
[1776520867946,36.99,76191.65,0.0,-0.90011,6e-05,13.54104]
[1776520868058,36.99,76197.74,0.0,-0.89974,6e-05,13.57897]
[1776520872086,36.99,76197.4,0.0,-0.89977,6e-05,13.57579]
[1776520877121,36.99,76198.99,0.0,-0.89969,6e-05,13.58444]
[1776520881954,36.99,76196.35,0.0,-0.89986,6e-05,13.5669]
[1776520882195,36.99,76196.35,0.0,-0.89986,6e-05,13.5669]
[1776520882217,36.99,76196.78,0.0,-0.89984,6e-05,13.56935]
[1776520884170,36.99,76193.11,0.0,-0.90007,6e-05,13.54591]
[1776520889205,36.98,76193.6,0.0,-0.90005,6e-05,13.54794]
[1776520894240,36.98,76193.41,0.0,-0.90009,6e-05,13.54237]
[1776520900664,36.98,76193.27,0.0,-0.9001,6e-05,13.5411]
[1776520903943,36.98,76193.77,0.0,-0.90008,6e-05,13.54306]
[1776520904040,36.98,76193.77,0.0,-0.90009,6e-05,13.54265]
[1776520909914,36.98,76194.21,0.0,-0.90007,6e-05,13.54459]
[1776520915944,36.98,76194.42,0.0,-0.90007,6e-05,13.54465]
[1776520921429,36.97,76191.19,0.0,-0.90028,6e-05,13.52299]
[1776520925170,36.97,76189.55,0.0,-0.90039,6e-05,13.51236]
[1776520925189,36.97,76189.55,0.0,-0.90039,6e-05,13.51236]
[1776520925247,36.97,76189.41,0.0,-0.9004,6e-05,13.51118]
[1776520930492,36.97,76189.24,0.0,-0.90042,6e-05,13.50925]
[1776520935527,36.97,76188.72,0.0,-0.90045,6e-05,13.50534]
[1776520940562,36.97,76187.81,0.0,-0.90052,6e-05,13.49911]
[1776520946604,36.96,76187.84,0.0,-0.90054,6e-05,13.49645]
[1776520951639,36.96,76188.19,0.0,-0.90057,6e-05,13.49295]
[1776520956673,36.96,76189.58,0.0,-0.90049,6e-05,13.50102]
[1776520960709,36.96,76178.65,0.0,-0.90116,6e-05,13.43231]
[1776520961711,36.96,76172.53,0.0,-0.90154,6e-05,13.39319]
[1776520962731,36.96,76177.01,0.0,-0.90128,6e-05,13.42055]
[1776520967765,36.95,76175.39,0.0,-0.90141,6e-05,13.40734]
[1776520972804,36.95,76175.32,0.0,-0.90144,6e-05,13.40394]
[1776520977839,36.94,76173.41,0.0,-0.90158,6e-05,13.38912]
[1776520982874,36.94,76173.71,0.0,-0.90159,6e-05,13.38814]
[1776520989922,36.93,76173.49,0.0,-0.90165,6e-05,13.38281]
[1776520995965,36.93,76173.67,0.0,-0.90167,6e-05,13.38057]
[1776520999994,36.92,76162.85,0.0,-0.90235,6e-05,13.31099]
[1776521001284,36.92,76162.85,0.0,-0.90235,6e-05,13.31099]
[1776521001385,36.92,76153.06,0.0,-0.90294,6e-05,13.24965]
[1776521001445,36.92,76153.06,0.0,-0.90294,6e-05,13.24965]
[1776521002008,36.92,76153.94,0.0,-0.9029,6e-05,13.25475]
[1776521007043,36.92,76155.29,0.0,-0.90282,6e-05,13.26268]
[1776521008337,36.92,76155.29,0.0,-0.90282,6e-05,13.26268]
[1776521008436,36.92,76154.91,0.0,-0.90284,6e-05,13.26029]
[1776521009057,36.92,76154.34,0.0,-0.90288,6e-05,13.25673]
[1776521013938,36.92,76153.58,0.0,-0.90294,6e-05,13.24857]
[1776521019127,36.92,76153.58,0.0,-0.90294,6e-05,13.24855]
[1776521024162,36.92,76153.03,0.0,-0.90298,6e-05,13.24514]
[1776521027232,36.92,76152.04,0.0,-0.90304,6e-05,13.23902]
[1776521027436,36.92,76151.97,0.0,-0.90304,6e-05,13.2386]
[1776521027463,36.92,76151.97,0.0,-0.90304,6e-05,13.2386]
[1776521027692,36.92,76151.97,0.0,-0.90304,6e-05,13.2386]
[1776521028189,36.92,76151.96,0.0,-0.90304,6e-05,13.23856]
[1776521033225,36.92,76151.36,0.0,-0.90308,6e-05,13.23494]
[1776521039266,36.92,76151.04,0.0,-0.90309,6e-05,13.23315]
[1776521047325,36.92,76151.82,0.0,-0.90304,6e-05,13.23825]
[1776521048331,36.92,76156.76,0.0,-0.90275,6e-05,13.26898]
[1776521050346,36.92,76156.71,0.0,-0.90275,6e-05,13.26861]
[1776521052787,36.92,76154.87,0.0,-0.90286,6e-05,13.25716]
[1776521052935,36.92,76154.87,0.0,-0.90286,6e-05,13.25716]
[1776521058402,36.92,76152.99,0.0,-0.90297,6e-05,13.24556]
[1776521063437,36.92,76153.06,0.0,-0.90297,6e-05,13.24608]
[1776521068639,36.92,76153.57,0.0,-0.90294,6e-05,13.2493]
[1776521068693,36.92,76153.57,0.0,-0.90294,6e-05,13.2493]
[1776521069040,36.92,76153.57,0.0,-0.90294,6e-05,13.2493]
[1776521069187,36.92,76153.57,0.0,-0.90294,6e-05,13.2493]
[1776521069289,36.92,76153.64,0.0,-0.90293,6e-05,13.24976]
[1776521075521,36.92,76155.15,0.0,-0.90286,6e-05,13.2558]
[1776521080556,36.92,76154.97,0.0,-0.90287,6e-05,13.25465]
[1776521084342,36.92,76151.96,0.0,-0.90306,6e-05,13.23594]
[1776521084443,36.92,76151.96,0.0,-0.90306,6e-05,13.23594]
[1776521084382,36.92,76145.41,0.0,-0.90345,6e-05,13.19532]
[1776521086600,36.92,76141.26,0.0,-0.9037,6e-05,13.16979]
[1776521091987,36.92,76138.64,0.0,-0.90385,6e-05,13.15405]
[1776521092189,36.92,76138.64,0.0,-0.90385,6e-05,13.15405]
[1776521092210,36.92,76138.64,0.0,-0.90385,6e-05,13.15405]
[1776521092435,36.92,76138.64,0.0,-0.90385,6e-05,13.15405]
[1776521092231,36.92,76138.44,0.0,-0.90386,6e-05,13.15311]
[1776521097677,36.92,76137.73,0.0,-0.90389,6e-05,13.14963]
[1776521101534,36.92,76139.47,0.0,-0.90378,6e-05,13.16085]
[1776521101697,36.92,76139.47,0.0,-0.90378,6e-05,13.16085]
[1776521103722,36.93,76146.57,0.0,-0.90335,6e-05,13.20524]
[1776521106056,36.93,76146.89,0.0,-0.90333,6e-05,13.2073]
[1776521106121,36.93,76146.89,0.0,-0.90333,6e-05,13.2073]
[1776521106192,36.93,76146.89,0.0,-0.90333,6e-05,13.2073]
[1776521106210,36.93,76147.72,0.0,-0.90328,6e-05,13.21252]
[1776521108761,36.93,76152.47,0.0,-0.90299,6e-05,13.24213]
[1776521113314,36.93,76150.35,0.0,-0.90312,6e-05,13.22898]
[1776521113436,36.93,76150.35,0.0,-0.90312,6e-05,13.22898]
[1776521113509,36.93,76148.32,0.0,-0.90324,6e-05,13.21641]
[1776521113690,36.93,76148.32,0.0,-0.90324,6e-05,13.21641]
[1776521113796,36.93,76147.67,0.0,-0.90328,6e-05,13.21243]
[1776521118832,36.93,76146.37,0.0,-0.90336,6e-05,13.20473]
[1776521121458,36.93,76146.08,0.0,-0.90337,6e-05,13.20301]
[1776521120845,36.93,76140.51,0.0,-0.90371,6e-05,13.16856]
[1776521121689,36.93,76140.51,0.0,-0.90371,6e-05,13.16856]
[1776521121852,36.93,76133.98,0.0,-0.9041,6e-05,13.12826]
[1776521123866,36.93,76131.85,0.0,-0.90422,6e-05,13.11549]
[1776521127887,36.93,76130.19,0.0,-0.90431,6e-05,13.10586]
[1776521127940,36.93,76130.19,0.0,-0.90431,6e-05,13.10586]
[1776521128103,36.93,76130.19,0.0,-0.90431,6e-05,13.10586]
[1776521128194,36.93,76130.19,0.0,-0.90431,6e-05,13.10586]
[1776521128210,36.93,76129.94,0.0,-0.90432,6e-05,13.10453]
[1776521134945,36.93,76127.83,0.0,-0.90446,6e-05,13.08967]
[1776521138132,36.93,76126.86,0.0,-0.90451,6e-05,13.08414]
[1776521138192,36.93,76126.86,0.0,-0.90451,6e-05,13.08414]
[1776521144288,36.93,76127.06,0.0,-0.90449,6e-05,13.08649]
[1776521144441,36.93,76127.06,0.0,-0.90449,6e-05,13.08649]
[1776521144660,36.93,76127.06,0.0,-0.90448,6e-05,13.08692]
[1776521144694,36.93,76127.06,0.0,-0.90448,6e-05,13.08692]
[1776521145019,36.93,76127.56,0.0,-0.90445,6e-05,13.09022]
[1776521150057,36.94,76128.45,0.0,-0.90439,6e-05,13.09671]
[1776521157106,36.94,76128.64,0.0,-0.90436,6e-05,13.09915]
[1776521158113,36.94,76120.94,0.0,-0.90482,6e-05,13.05177]
[1776521160127,36.94,76112.82,0.0,-0.9053,6e-05,13.00212]
[1776521163611,36.94,76113.61,0.0,-0.90524,6e-05,13.00769]
[1776521163690,36.94,76113.61,0.0,-0.90524,6e-05,13.00769]
[1776521169191,36.94,76117.83,0.0,-0.90498,6e-05,13.03495]
[1776521170198,36.94,76129.63,0.0,-0.90428,6e-05,13.10797]
[1776521171205,36.94,76131.21,0.0,-0.90418,6e-05,13.11779]
[1776521172300,36.94,76131.21,0.0,-0.90418,6e-05,13.11779]
[1776521172439,36.94,76131.21,0.0,-0.90418,6e-05,13.11779]
[1776521172824,36.94,76131.57,0.0,-0.90416,6e-05,13.12006]
[1776521172936,36.94,76131.57,0.0,-0.90416,6e-05,13.12006]
[1776521173032,36.94,76131.57,0.0,-0.90416,6e-05,13.12009]
[1776521177509,36.94,76130.74,0.0,-0.90421,6e-05,13.11503]
[1776521177693,36.94,76126.83,0.0,-0.90444,6e-05,13.09095]
[1776521183290,36.94,76125.98,0.0,-0.90449,6e-05,13.0862]
[1776521188325,36.94,76126.03,0.0,-0.90448,6e-05,13.0869]
[1776521190431,36.94,76127.46,0.0,-0.9044,6e-05,13.09581]
[1776521190590,36.95,76128.9,0.0,-0.90431,6e-05,13.10478]
[1776521190691,36.95,76128.9,0.0,-0.90431,6e-05,13.10478]
[1776521191346,36.95,76129.32,0.0,-0.9043,6e-05,13.10407]
[1776521196245,36.95,76130.23,0.0,-0.90425,6e-05,13.10989]
[1776521196401,36.95,76130.23,0.0,-0.90425,6e-05,13.10989]
[1776521196440,36.95,76130.23,0.0,-0.90425,6e-05,13.10989]
[1776521196457,36.95,76130.23,0.0,-0.90425,6e-05,13.10994]
[1776521198395,36.95,76136.03,0.0,-0.9039,6e-05,13.14589]
[1776521198955,36.95,76136.03,0.0,-0.9039,6e-05,13.14589]
[1776521199135,36.95,76136.03,0.0,-0.9039,6e-05,13.14589]
[1776521199196,36.95,76136.03,0.0,-0.9039,6e-05,13.14589]
[1776521199402,36.95,76136.55,0.0,-0.90387,6e-05,13.1491]
[1776521204437,36.95,76136.62,0.0,-0.90387,6e-05,13.14949]
[1776521206451,36.95,76142.89,0.0,-0.90349,6e-05,13.1883]
[1776521206674,36.95,76142.89,0.0,-0.90349,6e-05,13.1883]
[1776521206697,36.95,76142.89,0.0,-0.90349,6e-05,13.1883]
[1776521207023,36.95,76142.89,0.0,-0.90349,6e-05,13.1883]
[1776521207193,36.95,76142.89,0.0,-0.90349,6e-05,13.1883]
[1776521207458,36.95,76145.06,0.0,-0.90336,6e-05,13.20169]
[1776521209472,36.95,76150.27,0.0,-0.90305,6e-05,13.23382]
[1776521214507,36.94,76153.07,0.0,-0.90289,6e-05,13.25045]
[1776521214804,36.94,76153.07,0.0,-0.90289,6e-05,13.25045]
[1776521214944,36.94,76153.07,0.0,-0.90289,6e-05,13.25045]
[1776521220024,36.94,76155.59,0.0,-0.90274,6e-05,13.26532]
[1776521220192,36.94,76155.59,0.0,-0.90274,6e-05,13.26532]
[1776521220396,36.94,76155.59,0.0,-0.90274,6e-05,13.26532]
[1776521220440,36.94,76155.59,0.0,-0.90274,6e-05,13.26532]
[1776521220549,36.94,76156.83,0.0,-0.90267,6e-05,13.27284]
[1776521225478,36.94,76156.94,0.0,-0.90267,6e-05,13.2728]
[1776521225692,36.94,76156.88,0.0,-0.90268,6e-05,13.27223]
[1776521229279,36.94,76153.39,0.0,-0.90289,6e-05,13.24998]
[1776521229441,36.94,76153.39,0.0,-0.90289,6e-05,13.24998]
[1776521229613,36.94,76147.46,0.0,-0.90325,6e-05,13.21302]
[1776521229766,36.94,76147.46,0.0,-0.90325,6e-05,13.21302]
[1776521229946,36.94,76147.46,0.0,-0.90325,6e-05,13.21302]
[1776521230620,36.94,76147.21,0.0,-0.90327,6e-05,13.21131]
[1776521233964,36.94,76148.88,0.0,-0.90317,6e-05,13.22149]
[1776521234194,36.94,76148.88,0.0,-0.90317,6e-05,13.22149]
[1776521236885,36.94,76150.76,0.0,-0.90306,6e-05,13.23296]
[1776521236949,36.94,76150.76,0.0,-0.90306,6e-05,13.23296]
[1776521237129,36.94,76150.76,0.0,-0.90306,6e-05,13.23296]
[1776521237197,36.94,76150.76,0.0,-0.90306,6e-05,13.23296]
[1776521237296,36.94,76154.7,0.0,-0.90282,6e-05,13.25708]
[1776521238681,36.94,76160.73,0.0,-0.90246,6e-05,13.29441]
[1776521241384,36.94,76160.63,0.0,-0.90247,6e-05,13.29361]
[1776521241435,36.94,76160.63,0.0,-0.90247,6e-05,13.29361]
[1776521247843,36.94,76156.2,0.0,-0.90275,6e-05,13.26503]
[1776521247939,36.94,76156.2,0.0,-0.90275,6e-05,13.26503]
[1776521248240,36.94,76156.2,0.0,-0.90275,6e-05,13.26503]
[1776521248439,36.94,76156.2,0.0,-0.90275,6e-05,13.26503]
[1776521248540,36.94,76155.98,0.0,-0.90277,6e-05,13.26325]
[1776521253503,36.94,76155.46,0.0,-0.9028,6e-05,13.26002]
[1776521253697,36.93,76155.28,0.0,-0.90283,6e-05,13.25496]
[1776521258820,36.93,76155.75,0.0,-0.90281,6e-05,13.25733]
[1776521263855,36.93,76155.83,0.0,-0.90281,6e-05,13.25741]
[1776521268890,36.93,76157.01,0.0,-0.90274,6e-05,13.26437]
[1776521273925,36.93,76157.03,0.0,-0.90275,6e-05,13.26415]
[1776521275588,36.93,76157.03,0.0,-0.90275,6e-05,13.26415]
[1776521275697,36.93,76157.79,0.0,-0.9027,6e-05,13.2688]
[1776521275832,36.93,76157.79,0.0,-0.9027,6e-05,13.2688]
[1776521275943,36.93,76157.79,0.0,-0.9027,6e-05,13.2688]
[1776521275971,36.93,76157.84,0.0,-0.9027,6e-05,13.26904]
[1776521281327,36.93,76158.05,0.0,-0.90269,6e-05,13.27014]
[1776521281441,36.93,76158.05,0.0,-0.90269,6e-05,13.27014]
[1776521285235,36.93,76158.7,0.0,-0.90265,6e-05,13.2739]
[1776521285449,36.93,76158.7,0.0,-0.90265,6e-05,13.2739]
[1776521285549,36.93,76160.14,0.0,-0.90257,6e-05,13.28273]
[1776521289438,36.93,76159.51,0.0,-0.90261,6e-05,13.27857]
[1776521289691,36.93,76157.7,0.0,-0.90272,6e-05,13.26725]
[1776521291922,36.93,76154.29,0.0,-0.90292,6e-05,13.24599]
[1776521291940,36.93,76154.29,0.0,-0.90292,6e-05,13.24599]
[1776521292052,36.93,76149.32,0.0,-0.90322,6e-05,13.21512]
[1776521293010,36.93,76149.32,0.0,-0.90322,6e-05,13.21512]
[1776521293211,36.93,76149.32,0.0,-0.90322,6e-05,13.21512]
[1776521299215,36.93,76149.36,0.0,-0.90322,6e-05,13.21556]
[1776521299436,36.93,76149.36,0.0,-0.90322,6e-05,13.21556]
[1776521299450,36.93,76149.36,0.0,-0.90322,6e-05,13.21556]
[1776521299692,36.93,76149.36,0.0,-0.90322,6e-05,13.21556]
[1776521299502,36.93,76151.35,0.0,-0.9031,6e-05,13.22794]
[1776521304864,36.93,76152.72,0.0,-0.90302,6e-05,13.23641]
[1776521304941,36.93,76152.72,0.0,-0.90302,6e-05,13.23641]
[1776521307562,36.93,76152.96,0.0,-0.903,6e-05,13.23788]
[1776521307692,36.93,76152.96,0.0,-0.903,6e-05,13.23788]
[1776521307595,36.93,76156.45,0.0,-0.90279,6e-05,13.25955]
[1776521310023,36.93,76158.68,0.0,-0.90266,6e-05,13.27332]
[1776521310195,36.93,76158.68,0.0,-0.90266,6e-05,13.27332]
[1776521314090,36.93,76160.35,0.0,-0.90258,6e-05,13.28009]
[1776521314199,36.93,76160.35,0.0,-0.90258,6e-05,13.28009]
[1776521314417,36.93,76160.35,0.0,-0.90258,6e-05,13.28009]
[1776521314442,36.93,76160.35,0.0,-0.90258,6e-05,13.28009]
[1776521314514,36.93,76166.05,0.0,-0.90224,6e-05,13.31549]
[1776521317226,36.93,76167.57,0.0,-0.90215,6e-05,13.32456]
[1776521317948,36.93,76167.57,0.0,-0.90215,6e-05,13.32456]
[1776521318210,36.93,76167.57,0.0,-0.90215,6e-05,13.32456]
[1776521319240,36.93,76175.82,0.0,-0.90165,6e-05,13.37568]
[1776521320809,36.93,76176.7,0.0,-0.90159,6e-05,13.38129]
[1776521320939,36.93,76176.7,0.0,-0.90159,6e-05,13.38129]
[1776521321254,36.93,76177.68,0.0,-0.90153,6e-05,13.38751]
[1776521323268,36.93,76183.74,0.0,-0.90116,6e-05,13.42553]
[1776521325321,36.93,76185.87,0.0,-0.90103,6e-05,13.43888]
[1776521325443,36.93,76185.87,0.0,-0.90103,6e-05,13.43888]
[1776521331325,36.93,76186.3,0.0,-0.90101,6e-05,13.44156]
[1776521332410,36.93,76186.3,0.0,-0.90101,6e-05,13.44156]
[1776521332435,36.93,76186.3,0.0,-0.90101,6e-05,13.44156]
[1776521333286,36.93,76184.06,0.0,-0.90114,6e-05,13.42758]
[1776521333439,36.93,76184.06,0.0,-0.90114,6e-05,13.42758]
[1776521333481,36.93,76187.01,0.0,-0.90096,6e-05,13.44605]
[1776521340196,36.93,76187.27,0.0,-0.90095,6e-05,13.44772]
[1776521344096,36.93,76187.68,0.0,-0.90092,6e-05,13.45033]
[1776521344190,36.93,76187.68,0.0,-0.90092,6e-05,13.45033]
[1776521348719,36.93,76194.36,0.0,-0.90051,6e-05,13.492]
[1776521349080,36.93,76196.26,0.0,-0.9004,6e-05,13.50383]
[1776521349200,36.93,76196.26,0.0,-0.9004,6e-05,13.50383]
[1776521349453,36.93,76198.88,0.0,-0.90024,6e-05,13.52016]
[1776521352475,36.93,76182.82,0.0,-0.90122,6e-05,13.41921]
[1776521353481,36.93,76173.21,0.0,-0.90181,6e-05,13.35912]
[1776521354489,36.93,76168.44,0.0,-0.9021,6e-05,13.32935]
[1776521360531,36.93,76164.33,0.0,-0.90235,6e-05,13.30385]
[1776521362467,36.93,76161.55,0.0,-0.90252,6e-05,13.28659]
[1776521362692,36.93,76161.55,0.0,-0.90252,6e-05,13.28659]
[1776521368586,36.93,76161.66,0.0,-0.90251,6e-05,13.28763]
[1776521373622,36.93,76161.0,0.0,-0.90257,6e-05,13.28035]
[1776521376643,36.93,76156.37,0.0,-0.90284,6e-05,13.2517]
[1776521379941,36.93,76158.22,0.0,-0.90273,6e-05,13.26344]
[1776521380963,36.93,76158.57,0.0,-0.90271,6e-05,13.26568]
[1776521381198,36.93,76158.57,0.0,-0.90271,6e-05,13.26568]
[1776521381210,36.93,76158.57,0.0,-0.90271,6e-05,13.26574]
[1776521386713,36.93,76156.99,0.0,-0.9028,6e-05,13.25628]
[1776521391748,36.93,76155.95,0.0,-0.90286,6e-05,13.25028]
[1776521392321,36.93,76155.95,0.0,-0.90286,6e-05,13.25028]
[1776521392438,36.93,76155.95,0.0,-0.90286,6e-05,13.25028]
[1776521397790,36.93,76157.53,0.0,-0.90276,6e-05,13.26068]
[1776521404384,36.93,76157.62,0.0,-0.90275,6e-05,13.2616]
[1776521404440,36.93,76157.62,0.0,-0.90275,6e-05,13.2616]
[1776521404485,36.93,76164.5,0.0,-0.90233,6e-05,13.30464]
[1776521405845,36.93,76169.62,0.0,-0.90202,6e-05,13.33655]
[1776521406828,36.93,76169.62,0.0,-0.90202,6e-05,13.33655]
[1776521406937,36.93,76169.62,0.0,-0.90202,6e-05,13.33655]
[1776521412255,36.93,76169.03,0.0,-0.90206,6e-05,13.33271]
[1776521412442,36.93,76169.03,0.0,-0.90206,6e-05,13.33271]
[1776521412470,36.93,76167.14,0.0,-0.90217,6e-05,13.32085]
[1776521414577,36.93,76164.32,0.0,-0.90234,6e-05,13.30329]
[1776521414702,36.93,76164.32,0.0,-0.90234,6e-05,13.30329]
[1776521420951,36.93,76163.09,0.0,-0.90242,6e-05,13.29576]
[1776521425986,36.93,76166.98,0.0,-0.90218,6e-05,13.32009]
[1776521426993,36.93,76175.36,0.0,-0.90167,6e-05,13.37233]
[1776521427919,36.93,76175.36,0.0,-0.90167,6e-05,13.37233]
[1776521427943,36.93,76175.36,0.0,-0.90167,6e-05,13.37233]
[1776521428000,36.93,76175.45,0.0,-0.90166,6e-05,13.37289]
[1776521429205,36.93,76175.45,0.0,-0.90166,6e-05,13.37289]
[1776521429446,36.93,76175.45,0.0,-0.90166,6e-05,13.37289]
[1776521429496,36.93,76175.35,0.0,-0.90167,6e-05,13.37209]
[1776521438070,36.93,76175.81,0.0,-0.90167,6e-05,13.37082]
[1776521443614,36.93,76176.0,0.0,-0.90167,6e-05,13.37163]
[1776521443693,36.93,76176.0,0.0,-0.90167,6e-05,13.37163]
[1776521443715,36.93,76175.86,0.0,-0.90167,6e-05,13.37066]
[1776521444632,36.93,76175.86,0.0,-0.90167,6e-05,13.37066]
[1776521444692,36.93,76175.86,0.0,-0.90167,6e-05,13.37066]
[1776521449786,36.93,76177.69,0.0,-0.90157,6e-05,13.38161]
[1776521449937,36.93,76177.87,0.0,-0.90156,6e-05,13.38262]
[1776521450503,36.93,76177.87,0.0,-0.90156,6e-05,13.38262]
[1776521450698,36.93,76177.87,0.0,-0.90156,6e-05,13.38262]
[1776521450749,36.93,76178.54,0.0,-0.90152,6e-05,13.38669]
[1776521456484,36.93,76175.34,0.0,-0.90172,6e-05,13.36616]
[1776521456711,36.93,76175.34,0.0,-0.90172,6e-05,13.36616]
[1776521456809,36.93,76174.74,0.0,-0.90176,6e-05,13.36233]
[1776521457010,36.93,76174.74,0.0,-0.90176,6e-05,13.36233]
[1776521457188,36.93,76174.74,0.0,-0.90176,6e-05,13.36233]
[1776521464254,36.93,76175.74,0.0,-0.9017,6e-05,13.36781]
[1776521469287,36.93,76176.03,0.0,-0.90169,6e-05,13.36917]
[1776521474322,36.93,76177.06,0.0,-0.90163,6e-05,13.37512]
[1776521479358,36.93,76177.36,0.0,-0.90162,6e-05,13.3765]
[1776521481458,36.93,76177.36,0.0,-0.90162,6e-05,13.3765]
[1776521481693,36.93,76177.36,0.0,-0.90162,6e-05,13.3765]
[1776521481733,36.92,76177.32,0.0,-0.90162,6e-05,13.37605]
[1776521482252,36.92,76177.32,0.0,-0.90162,6e-05,13.37605]
[1776521482441,36.92,76177.32,0.0,-0.90162,6e-05,13.37605]
[1776521490437,36.92,76177.06,0.0,-0.90165,6e-05,13.37356]
[1776521497486,36.92,76178.92,0.0,-0.90156,6e-05,13.38112]
[1776521499389,36.92,76179.19,0.0,-0.90155,6e-05,13.3827]
[1776521499437,36.92,76179.19,0.0,-0.90155,6e-05,13.3827]
[1776521499491,36.92,76179.19,0.0,-0.90155,6e-05,13.3826]
[1776521500129,36.92,76179.19,0.0,-0.90155,6e-05,13.3826]
[1776521500189,36.92,76179.19,0.0,-0.90155,6e-05,13.3826]
[1776521505542,36.92,76177.71,0.0,-0.90164,6e-05,13.3728]
[1776521512855,36.92,76177.5,0.0,-0.90166,6e-05,13.37116]
[1776521512903,36.92,76178.76,0.0,-0.90159,6e-05,13.37877]
[1776521512939,36.92,76178.76,0.0,-0.90159,6e-05,13.37877]
[1776521514230,36.92,76178.8,0.0,-0.90158,6e-05,13.37893]
[1776521514437,36.92,76178.8,0.0,-0.90158,6e-05,13.37893]
[1776521520647,36.92,76178.61,0.0,-0.9016,6e-05,13.3771]
[1776521528703,36.92,76178.6,0.0,-0.90161,6e-05,13.37631]
[1776521533738,36.92,76178.45,0.0,-0.90162,6e-05,13.37493]
[1776521538772,36.92,76178.54,0.0,-0.90162,6e-05,13.37507]
[1776521544821,36.92,76178.54,0.0,-0.90163,6e-05,13.37457]
[1776521556907,36.91,76178.5,0.0,-0.90166,6e-05,13.37001]
[1776521565970,36.91,76178.4,0.0,-0.90167,6e-05,13.36874]
[1776521571007,36.91,76178.25,0.0,-0.90169,6e-05,13.36746]
[1776521581086,36.91,76178.25,0.0,-0.90169,6e-05,13.36679]
[1776521584362,36.91,76176.77,0.0,-0.90178,6e-05,13.35742]
[1776521584441,36.91,76176.77,0.0,-0.90178,6e-05,13.35742]
[1776521584539,36.91,76176.34,0.0,-0.90181,6e-05,13.35464]
[1776521585182,36.91,76176.34,0.0,-0.90181,6e-05,13.35464]
[1776521585437,36.91,76176.34,0.0,-0.90181,6e-05,13.35464]
[1776521591059,36.91,76175.89,0.0,-0.90184,6e-05,13.35159]
[1776521591203,36.91,76175.89,0.0,-0.90184,6e-05,13.35159]
[1776521591277,36.91,76175.89,0.0,-0.90184,6e-05,13.35159]
[1776521591438,36.91,76175.89,0.0,-0.90184,6e-05,13.35159]
[1776521591537,36.91,76175.89,0.0,-0.90184,6e-05,13.3515]
[1776521597198,36.91,76175.14,0.0,-0.90189,6e-05,13.34658]
[1776521598748,36.91,76175.14,0.0,-0.90189,6e-05,13.34658]
[1776521598937,36.91,76175.14,0.0,-0.90189,6e-05,13.34658]
[1776521598963,36.91,76175.14,0.0,-0.90189,6e-05,13.34655]
[1776521599542,36.91,76175.14,0.0,-0.90189,6e-05,13.34655]
[1776521599694,36.91,76175.14,0.0,-0.90189,6e-05,13.34655]
[1776521606261,36.91,76174.34,0.0,-0.90194,6e-05,13.34134]
[1776521610716,36.91,76176.97,0.0,-0.90178,6e-05,13.35768]
[1776521610943,36.91,76176.97,0.0,-0.90178,6e-05,13.35768]
[1776521611037,36.91,76178.86,0.0,-0.90169,6e-05,13.36605]
[1776521611663,36.91,76178.86,0.0,-0.90169,6e-05,13.36605]
[1776521611687,36.91,76178.86,0.0,-0.90169,6e-05,13.36605]
[1776521619352,36.91,76178.68,0.0,-0.90171,6e-05,13.36439]
[1776521620533,36.91,76178.68,0.0,-0.90171,6e-05,13.36439]
[1776521620695,36.91,76178.68,0.0,-0.90171,6e-05,13.36439]
[1776521620789,36.91,76178.68,0.0,-0.90171,6e-05,13.36433]
[1776521621236,36.91,76178.68,0.0,-0.90171,6e-05,13.36433]
[1776521621439,36.91,76178.68,0.0,-0.90171,6e-05,13.36433]
[1776521626801,36.91,76178.9,0.0,-0.90169,6e-05,13.36546]
[1776521632443,36.91,76179.07,0.0,-0.90169,6e-05,13.36598]
[1776521635345,36.91,76179.11,0.0,-0.90169,6e-05,13.36614]
[1776521635437,36.91,76179.11,0.0,-0.90169,6e-05,13.36614]
[1776521635464,36.91,76179.04,0.0,-0.90169,6e-05,13.3655]
[1776521636272,36.91,76179.04,0.0,-0.90169,6e-05,13.3655]
[1776521636441,36.91,76179.04,0.0,-0.90169,6e-05,13.3655]
[1776521641505,36.91,76179.12,0.0,-0.9017,6e-05,13.36532]
[1776521644004,36.91,76175.31,0.0,-0.90193,6e-05,13.34142]
[1776521644047,36.91,76179.81,0.0,-0.90166,6e-05,13.36939]
[1776521644194,36.91,76179.81,0.0,-0.90166,6e-05,13.36939]
[1776521644821,36.91,76179.81,0.0,-0.90166,6e-05,13.36939]
[1776521644938,36.91,76179.81,0.0,-0.90166,6e-05,13.36939]
[1776521645026,36.91,76182.0,0.0,-0.90153,6e-05,13.38291]
[1776521650141,36.9,76179.01,0.0,-0.90172,6e-05,13.36337]
[1776521650201,36.9,76179.01,0.0,-0.90172,6e-05,13.36337]
[1776521650740,36.9,76179.01,0.0,-0.90172,6e-05,13.36337]
[1776521650937,36.9,76179.01,0.0,-0.90172,6e-05,13.36337]
[1776521651022,36.9,76177.33,0.0,-0.90182,6e-05,13.35274]
[1776521656612,36.9,76174.38,0.0,-0.90201,6e-05,13.33363]
[1776521660945,36.9,76174.82,0.0,-0.90198,6e-05,13.33608]
[1776521661192,36.9,76174.99,0.0,-0.90197,6e-05,13.33704]
[1776521667689,36.9,76174.96,0.0,-0.90198,6e-05,13.33622]
[1776521668597,36.9,76174.96,0.0,-0.90198,6e-05,13.33622]
[1776521668692,36.9,76174.96,0.0,-0.90198,6e-05,13.33622]
[1776521668699,36.9,76182.86,0.0,-0.9015,6e-05,13.38543]
[1776521669494,36.9,76182.86,0.0,-0.9015,6e-05,13.38543]
[1776521669696,36.9,76182.86,0.0,-0.9015,6e-05,13.38543]
[1776521674052,36.9,76184.0,0.0,-0.90146,6e-05,13.38851]
[1776521674094,36.9,76184.29,0.0,-0.90144,6e-05,13.39016]
[1776521674198,36.9,76184.29,0.0,-0.90144,6e-05,13.39016]
[1776521674739,36.9,76187.45,0.0,-0.90125,6e-05,13.40973]
[1776521676019,36.9,76187.45,0.0,-0.90125,6e-05,13.40973]
[1776521676113,36.9,76194.0,0.0,-0.90085,6e-05,13.4505]
[1776521676193,36.9,76194.0,0.0,-0.90085,6e-05,13.4505]
[1776521681788,36.9,76197.11,0.0,-0.90068,6e-05,13.46846]
[1776521682625,36.9,76197.11,0.0,-0.90068,6e-05,13.46846]
[1776521682695,36.9,76197.11,0.0,-0.90068,6e-05,13.46846]
[1776521682793,36.9,76197.11,0.0,-0.90068,6e-05,13.46846]
[1776521682940,36.9,76197.11,0.0,-0.90068,6e-05,13.46846]
[1776521683041,36.9,76196.32,0.0,-0.90073,6e-05,13.46326]
[1776521687609,36.89,76198.35,0.0,-0.90061,6e-05,13.47497]
[1776521687695,36.89,76198.35,0.0,-0.90061,6e-05,13.47497]
[1776521691087,36.89,76198.42,0.0,-0.90062,6e-05,13.47466]
[1776521691192,36.89,76200.02,0.0,-0.90052,6e-05,13.48443]
[1776521691293,36.89,76200.02,0.0,-0.90052,6e-05,13.48417]
[1776521694339,36.89,76199.31,0.0,-0.90057,6e-05,13.47921]
[1776521694440,36.89,76199.31,0.0,-0.90057,6e-05,13.47921]
[1776521699712,36.89,76197.88,0.0,-0.90067,6e-05,13.46931]
[1776521699939,36.89,76197.88,0.0,-0.90067,6e-05,13.46931]
[1776521700040,36.89,76197.45,0.0,-0.9007,6e-05,13.46618]
[1776521700500,36.89,76197.45,0.0,-0.9007,6e-05,13.46618]
[1776521700704,36.89,76197.45,0.0,-0.9007,6e-05,13.46618]
[1776521705956,36.89,76199.06,0.0,-0.90062,6e-05,13.47499]
[1776521707588,36.89,76199.09,0.0,-0.90062,6e-05,13.47497]
[1776521707698,36.89,76199.09,0.0,-0.90062,6e-05,13.47497]
[1776521707977,36.89,76201.76,0.0,-0.90045,6e-05,13.49148]
[1776521708350,36.89,76201.76,0.0,-0.90045,6e-05,13.49148]
[1776521708439,36.89,76201.76,0.0,-0.90045,6e-05,13.49148]
[1776521712013,36.88,76196.57,0.0,-0.90078,6e-05,13.45804]
[1776521715628,36.88,76195.63,0.0,-0.90084,6e-05,13.4518]
[1776521715693,36.88,76195.63,0.0,-0.90084,6e-05,13.4518]
[1776521716079,36.88,76195.63,0.0,-0.90084,6e-05,13.4518]
[1776521716193,36.88,76195.63,0.0,-0.90084,6e-05,13.4518]
[1776521716175,36.88,76195.06,0.0,-0.90088,6e-05,13.44789]
[1776521720663,36.88,76196.16,0.0,-0.90082,6e-05,13.45412]
[1776521720687,36.88,76196.16,0.0,-0.90082,6e-05,13.45412]
[1776521720956,36.88,76196.16,0.0,-0.90082,6e-05,13.45412]
[1776521721196,36.88,76196.16,0.0,-0.90082,6e-05,13.45412]
[1776521721069,36.88,76196.03,0.0,-0.90083,6e-05,13.45314]
[1776521724752,36.88,76197.48,0.0,-0.90075,6e-05,13.4617]
[1776521724946,36.88,76197.48,0.0,-0.90075,6e-05,13.4617]
[1776521727913,36.88,76197.22,0.0,-0.90077,6e-05,13.45954]
[1776521730203,36.88,76197.68,0.0,-0.90074,6e-05,13.46208]
[1776521730445,36.88,76197.68,0.0,-0.90075,6e-05,13.4619]
[1776521737003,36.88,76197.65,0.0,-0.90078,6e-05,13.45749]
[1776521737190,36.88,76197.65,0.0,-0.90078,6e-05,13.45749]
[1776521741210,36.88,76202.39,0.0,-0.9005,6e-05,13.48619]
[1776521742262,36.88,76202.46,0.0,-0.90049,6e-05,13.48644]
[1776521742438,36.88,76202.46,0.0,-0.90049,6e-05,13.48644]
[1776521747238,36.88,76201.8,0.0,-0.90054,6e-05,13.4821]
[1776521747439,36.88,76202.46,0.0,-0.9005,6e-05,13.48566]
[1776521749268,36.87,76198.6,0.0,-0.90074,6e-05,13.4609]
[1776521754303,36.87,76199.76,0.0,-0.90068,6e-05,13.46741]
[1776521756195,36.87,76199.76,0.0,-0.90068,6e-05,13.46741]
[1776521756438,36.87,76199.5,0.0,-0.9007,6e-05,13.46563]
[1776521762359,36.87,76201.3,0.0,-0.9006,6e-05,13.47567]
[1776521763972,36.87,76201.3,0.0,-0.9006,6e-05,13.47567]
[1776521764196,36.87,76201.3,0.0,-0.9006,6e-05,13.47567]
[1776521770234,36.87,76201.99,0.0,-0.90057,6e-05,13.47901]
[1776521770311,36.87,76202.5,0.0,-0.90054,6e-05,13.48204]
[1776521770444,36.87,76202.5,0.0,-0.90054,6e-05,13.48204]
[1776521776462,36.87,76203.05,0.0,-0.90052,6e-05,13.48437]
[1776521777623,36.87,76203.05,0.0,-0.90052,6e-05,13.48437]
[1776521777694,36.87,76203.05,0.0,-0.90052,6e-05,13.48437]
[1776521782745,36.87,76206.92,0.0,-0.90029,6e-05,13.50776]
[1776521782941,36.87,76206.92,0.0,-0.90029,6e-05,13.50776]
[1776521789028,36.86,76206.93,0.0,-0.90029,6e-05,13.5071]
[1776521789192,36.86,76206.93,0.0,-0.90029,6e-05,13.5071]
[1776521793883,36.86,76206.9,0.0,-0.90033,6e-05,13.50232]
[1776521793946,36.86,76206.9,0.0,-0.90033,6e-05,13.50232]
[1776521799837,36.86,76207.23,0.0,-0.90031,6e-05,13.50377]
[1776521799939,36.86,76207.23,0.0,-0.90031,6e-05,13.50377]
[1776521805830,36.86,76207.23,0.0,-0.90032,6e-05,13.50284]
[1776521805939,36.86,76207.23,0.0,-0.90032,6e-05,13.50284]
[1776521810517,36.86,76207.23,0.0,-0.90033,6e-05,13.50196]
[1776521810690,36.86,76207.23,0.0,-0.90033,6e-05,13.50196]
[1776521813725,36.86,76216.85,0.0,-0.89974,6e-05,13.56182]
[1776521814999,36.86,76216.85,0.0,-0.89974,6e-05,13.56182]
[1776521815210,36.86,76216.85,0.0,-0.89974,6e-05,13.56182]
[1776521817755,36.86,76213.21,0.0,-0.89997,6e-05,13.53878]
[1776521819294,36.86,76213.21,0.0,-0.89997,6e-05,13.53878]
[1776521819444,36.86,76213.1,0.0,-0.89998,6e-05,13.53808]
[1776521821782,36.86,76209.54,0.0,-0.9002,6e-05,13.51569]
[1776521822759,36.86,76209.54,0.0,-0.9002,6e-05,13.51569]
[1776521822940,36.86,76209.54,0.0,-0.9002,6e-05,13.51569]
[1776521834875,36.86,76209.14,0.0,-0.90022,6e-05,13.51336]
[1776521841649,36.86,76209.14,0.0,-0.90022,6e-05,13.51336]
[1776521841690,36.86,76209.14,0.0,-0.90022,6e-05,13.51336]
[1776521847966,36.86,76209.14,0.0,-0.90022,6e-05,13.51374]
[1776521848456,36.86,76209.14,0.0,-0.90022,6e-05,13.51374]
[1776521848691,36.86,76209.14,0.0,-0.90022,6e-05,13.51374]
[1776521854009,36.86,76209.14,0.0,-0.90024,6e-05,13.51059]
[1776521859043,36.86,76208.84,0.0,-0.90025,6e-05,13.50889]
[1776521864742,36.86,76208.37,0.0,-0.90028,6e-05,13.50604]
[1776521864936,36.86,76208.37,0.0,-0.90028,6e-05,13.50604]
[1776521871354,36.86,76207.65,0.0,-0.90032,6e-05,13.50169]
[1776521877171,36.86,76207.3,0.0,-0.90034,6e-05,13.49994]
[1776521882206,36.86,76206.37,0.0,-0.9004,6e-05,13.49432]
[1776521887241,36.86,76206.66,0.0,-0.90038,6e-05,13.49633]
[1776521892279,36.86,76205.06,0.0,-0.90047,6e-05,13.48643]
[1776521894290,36.86,76196.45,0.0,-0.901,6e-05,13.43257]
[1776521897439,36.86,76197.39,0.0,-0.90094,6e-05,13.4383]
[1776521902473,36.86,76199.18,0.0,-0.90084,6e-05,13.44915]
[1776521905495,36.86,76203.5,0.0,-0.90058,6e-05,13.47596]
[1776521911538,36.86,76201.35,0.0,-0.90074,6e-05,13.45832]
[1776521916573,36.86,76199.51,0.0,-0.90085,6e-05,13.44674]
[1776521922615,36.86,76199.3,0.0,-0.90086,6e-05,13.44566]
[1776521927651,36.86,76199.44,0.0,-0.90086,6e-05,13.44618]
[1776521930673,36.86,76202.87,0.0,-0.90065,6e-05,13.46742]
[1776521936715,36.86,76202.97,0.0,-0.90065,6e-05,13.46742]
[1776521940749,36.86,76206.41,0.0,-0.90044,6e-05,13.48857]
[1776521942762,36.86,76201.19,0.0,-0.90076,6e-05,13.45578]
[1776521944776,36.86,76196.82,0.0,-0.90103,6e-05,13.42828]
[1776521949811,36.86,76196.76,0.0,-0.90104,6e-05,13.42769]
[1776521953839,36.86,76200.27,0.0,-0.90083,6e-05,13.44934]
[1776521958876,36.85,76200.3,0.0,-0.90083,6e-05,13.44908]
[1776521963911,36.85,76200.38,0.0,-0.90083,6e-05,13.44914]
[1776521968946,36.85,76200.31,0.0,-0.90084,6e-05,13.44828]
[1776521974988,36.85,76199.49,0.0,-0.90091,6e-05,13.43932]
[1776521977002,36.85,76194.32,0.0,-0.90123,6e-05,13.40684]
[1776521982037,36.85,76193.59,0.0,-0.90128,6e-05,13.40215]
[1776521987072,36.85,76192.63,0.0,-0.90134,6e-05,13.39589]
[1776521993114,36.85,76192.7,0.0,-0.90134,6e-05,13.3959]
[1776521999156,36.85,76192.63,0.0,-0.90135,6e-05,13.39493]
[1776522005198,36.85,76192.78,0.0,-0.90134,6e-05,13.39526]
[1776522009226,36.85,76196.46,0.0,-0.90112,6e-05,13.41781]
[1776522014261,36.85,76197.83,0.0,-0.90105,6e-05,13.42561]
[1776522018289,36.85,76194.59,0.0,-0.90125,6e-05,13.40478]
[1776522025338,36.84,76193.89,0.0,-0.9013,6e-05,13.39959]
[1776522032387,36.84,76193.39,0.0,-0.90136,6e-05,13.39222]
[1776522036417,36.84,76184.89,0.0,-0.90188,6e-05,13.33912]
[1776522038431,36.84,76183.17,0.0,-0.90199,6e-05,13.32842]
[1776522045480,36.84,76183.39,0.0,-0.90198,6e-05,13.32927]
[1776522050515,36.84,76183.63,0.0,-0.90196,6e-05,13.33141]
[1776522057083,36.84,76183.38,0.0,-0.90197,6e-05,13.33009]
[1776522062601,36.85,76184.39,0.0,-0.9019,6e-05,13.33766]
[1776522069650,36.85,76182.61,0.0,-0.902,6e-05,13.32735]
[1776522074686,36.85,76181.98,0.0,-0.90203,6e-05,13.32397]
[1776522079721,36.85,76180.84,0.0,-0.90209,6e-05,13.31738]
[1776522089791,36.85,76180.69,0.0,-0.90209,6e-05,13.31758]
[1776522093818,36.85,76172.72,0.0,-0.9026,6e-05,13.26452]
[1776522096840,36.85,76165.23,0.0,-0.90305,6e-05,13.2178]
[1776522099327,36.85,76162.69,0.0,-0.9032,6e-05,13.20205]
[1776522099436,36.85,76162.69,0.0,-0.9032,6e-05,13.20205]
[1776522101071,36.85,76157.48,0.0,-0.90352,6e-05,13.16983]
[1776522101391,36.85,76152.09,0.0,-0.90384,6e-05,13.13648]
[1776522101940,36.85,76152.09,0.0,-0.90384,6e-05,13.13648]
[1776522102041,36.85,76152.12,0.0,-0.90384,6e-05,13.13685]
[1776522104896,36.85,76143.44,0.0,-0.90435,6e-05,13.08363]
[1776522105903,36.85,76138.05,0.0,-0.90467,6e-05,13.05053]
[1776522108923,36.85,76130.33,0.0,-0.90512,6e-05,13.00382]
[1776522109939,36.85,76130.33,0.0,-0.90512,6e-05,13.00382]
[1776522114966,36.86,76125.42,0.0,-0.90539,6e-05,12.97579]
[1776522117432,36.86,76123.04,0.0,-0.90553,6e-05,12.96139]
[1776522117529,36.86,76122.46,0.0,-0.90556,6e-05,12.95812]
[1776522117692,36.86,76122.46,0.0,-0.90556,6e-05,12.95812]
[1776522123022,36.86,76120.46,0.0,-0.90566,6e-05,12.94742]
[1776522127308,36.86,76119.04,0.0,-0.90574,6e-05,12.9396]
[1776522127443,36.86,76119.04,0.0,-0.90574,6e-05,12.9396]
[1776522134100,36.87,76114.24,0.0,-0.90599,6e-05,12.91254]
[1776522136441,36.87,76113.09,0.0,-0.90606,6e-05,12.90578]
[1776522136688,36.87,76113.14,0.0,-0.90605,6e-05,12.90641]
[1776522136748,36.87,76113.14,0.0,-0.90605,6e-05,12.90641]
[1776522136937,36.87,76113.14,0.0,-0.90605,6e-05,12.90641]
[1776522137121,36.87,76112.68,0.0,-0.90608,6e-05,12.90391]
[1776522142156,36.87,76112.66,0.0,-0.90606,6e-05,12.90536]
[1776522146407,36.87,76112.25,0.0,-0.90608,6e-05,12.90377]
[1776522146438,36.87,76112.25,0.0,-0.90608,6e-05,12.90377]
[1776522147191,36.87,76105.45,0.0,-0.90647,6e-05,12.86257]
[1776522148198,36.87,76097.25,0.0,-0.90695,6e-05,12.81257]
[1776522149205,36.88,76098.38,0.0,-0.90688,6e-05,12.81995]
[1776522151100,36.88,76099.15,0.0,-0.90683,6e-05,12.8251]
[1776522151201,36.88,76099.15,0.0,-0.90683,6e-05,12.8251]
[1776522152227,36.88,76104.99,0.0,-0.9065,6e-05,12.85849]
[1776522157262,36.88,76105.0,0.0,-0.90648,6e-05,12.86042]
[1776522158014,36.88,76105.0,0.0,-0.90648,6e-05,12.86042]
[1776522158186,36.88,76105.0,0.0,-0.90648,6e-05,12.86042]
[1776522159276,36.88,76096.17,0.0,-0.90699,6e-05,12.80701]
[1776522161717,36.88,76093.83,0.0,-0.90712,6e-05,12.79363]
[1776522161942,36.88,76093.83,0.0,-0.90712,6e-05,12.79363]
[1776522163024,36.88,76093.8,0.0,-0.90712,6e-05,12.79394]
[1776522163188,36.88,76093.8,0.0,-0.90712,6e-05,12.79394]
[1776522163304,36.89,76093.85,0.0,-0.90711,6e-05,12.79475]
[1776522166325,36.89,76100.15,0.0,-0.90672,6e-05,12.83488]
[1776522168339,36.89,76105.85,0.0,-0.90638,6e-05,12.87072]
[1776522169639,36.89,76105.85,0.0,-0.90638,6e-05,12.87072]
[1776522169694,36.89,76104.69,0.0,-0.90645,6e-05,12.86398]
[1776522171360,36.89,76096.23,0.0,-0.90693,6e-05,12.81286]
[1776522172793,36.89,76092.85,0.0,-0.90713,6e-05,12.79263]
[1776522172890,36.89,76092.85,0.0,-0.90713,6e-05,12.79263]
[1776522172937,36.89,76092.85,0.0,-0.90713,6e-05,12.79263]
[1776522173374,36.89,76092.6,0.0,-0.90714,6e-05,12.79162]
[1776522174381,36.89,76085.89,0.0,-0.90752,6e-05,12.75105]
[1776522175388,36.89,76067.0,0.0,-0.90862,6e-05,12.63622]
[1776522176396,36.89,76059.2,0.0,-0.90906,6e-05,12.58906]
[1776522177403,36.9,76059.63,0.0,-0.90903,6e-05,12.59211]
[1776522178409,36.9,76066.31,0.0,-0.90864,6e-05,12.63324]
[1776522180424,36.9,76065.28,0.0,-0.9087,6e-05,12.62768]
[1776522185459,36.9,76063.41,0.0,-0.90879,6e-05,12.61824]
[1776522186466,36.9,76053.11,0.0,-0.90938,6e-05,12.55596]
[1776522187473,36.9,76045.26,0.0,-0.90982,6e-05,12.50878]
[1776522188479,36.9,76039.47,0.0,-0.91015,6e-05,12.47423]
[1776522189487,36.9,76034.68,0.0,-0.91042,6e-05,12.44565]
[1776522190502,36.9,76029.91,0.0,-0.91068,6e-05,12.41726]
[1776522191507,36.9,76024.58,0.0,-0.91098,6e-05,12.38556]
[1776522192514,36.91,76017.57,0.0,-0.91137,6e-05,12.34381]
[1776522197549,36.91,76021.24,0.0,-0.91114,6e-05,12.36899]
[1776522199562,36.91,76027.94,0.0,-0.91074,6e-05,12.41062]
[1776522204598,36.92,76031.8,0.0,-0.9105,6e-05,12.43654]
[1776522206509,36.92,76032.54,0.0,-0.91045,6e-05,12.44153]
[1776522206706,36.92,76032.54,0.0,-0.91045,6e-05,12.44153]
[1776522211827,36.92,76029.13,0.0,-0.91064,6e-05,12.42068]
[1776522211942,36.92,76029.13,0.0,-0.91064,6e-05,12.42068]
[1776522212449,36.92,76029.13,0.0,-0.91064,6e-05,12.42068]
[1776522212692,36.92,76029.13,0.0,-0.91064,6e-05,12.42068]
[1776522212705,36.92,76028.31,0.0,-0.91068,6e-05,12.41627]
[1776522217826,36.93,76027.45,0.0,-0.9107,6e-05,12.41382]
[1776522217945,36.93,76027.45,0.0,-0.9107,6e-05,12.41382]
[1776522222108,36.93,76023.76,0.0,-0.91089,6e-05,12.39377]
[1776522222198,36.93,76023.76,0.0,-0.91089,6e-05,12.39377]
[1776522222295,36.93,76023.76,0.0,-0.91089,6e-05,12.39377]
[1776522222437,36.93,76023.76,0.0,-0.91089,6e-05,12.39377]
[1776522222444,36.93,76023.76,0.0,-0.91088,6e-05,12.39434]
[1776522223730,36.93,76015.5,0.0,-0.91135,6e-05,12.34509]
[1776522225745,36.94,76017.83,0.0,-0.9112,6e-05,12.3604]
[1776522226903,36.94,76017.83,0.0,-0.9112,6e-05,12.3604]
[1776522226950,36.94,76017.83,0.0,-0.9112,6e-05,12.3604]
[1776522232794,36.94,76023.37,0.0,-0.91085,6e-05,12.39805]
[1776522236909,36.94,76023.28,0.0,-0.91084,6e-05,12.39922]
[1776522236937,36.94,76023.28,0.0,-0.91084,6e-05,12.39922]
[1776522237583,36.94,76023.28,0.0,-0.91084,6e-05,12.39922]
[1776522237688,36.94,76023.28,0.0,-0.91084,6e-05,12.39922]
[1776522237673,36.95,76023.0,0.0,-0.91084,6e-05,12.39866]
[1776522242864,36.95,76023.7,0.0,-0.91077,6e-05,12.40627]
[1776522248906,36.96,76029.33,0.0,-0.91042,6e-05,12.44351]
[1776522250192,36.96,76029.33,0.0,-0.91042,6e-05,12.44351]
[1776522250446,36.96,76029.33,0.0,-0.91042,6e-05,12.44351]
[1776522253943,36.96,76038.14,0.0,-0.90989,6e-05,12.49915]
[1776522254786,36.96,76038.14,0.0,-0.90989,6e-05,12.49915]
[1776522254944,36.96,76038.14,0.0,-0.90989,6e-05,12.49915]
[1776522255252,36.96,76038.14,0.0,-0.90989,6e-05,12.49915]
[1776522255437,36.96,76038.14,0.0,-0.90989,6e-05,12.49915]
[1776522255459,36.96,76038.64,0.0,-0.90986,6e-05,12.50276]
[1776522259137,36.96,76038.89,0.0,-0.90983,6e-05,12.50598]
[1776522259196,36.96,76038.89,0.0,-0.90983,6e-05,12.50598]
[1776522263272,36.97,76039.41,0.0,-0.90978,6e-05,12.51133]
[1776522263428,36.97,76039.41,0.0,-0.90978,6e-05,12.51133]
[1776522263441,36.97,76039.41,0.0,-0.90978,6e-05,12.51133]
[1776522263490,36.97,76039.66,0.0,-0.90976,6e-05,12.51338]
[1776522266373,36.97,76040.62,0.0,-0.90969,6e-05,12.52027]
[1776522266442,36.97,76040.62,0.0,-0.90969,6e-05,12.52027]
[1776522266517,36.97,76035.26,0.0,-0.90999,6e-05,12.48832]
[1776522266965,36.97,76035.26,0.0,-0.90999,6e-05,12.48832]
[1776522267187,36.97,76035.26,0.0,-0.90999,6e-05,12.48832]
[1776522267290,36.97,76032.88,0.0,-0.91012,6e-05,12.4745]
[1776522269085,36.97,76031.09,0.0,-0.91022,6e-05,12.46427]
[1776522269191,36.97,76031.09,0.0,-0.91022,6e-05,12.46427]
[1776522269288,36.97,76035.6,0.0,-0.90996,6e-05,12.49217]
[1776522271066,36.98,76040.59,0.0,-0.90968,6e-05,12.5202]
[1776522273334,36.98,76040.71,0.0,-0.90967,6e-05,12.52145]
[1776522273439,36.98,76040.71,0.0,-0.90967,6e-05,12.52145]
[1776522273713,36.98,76040.71,0.0,-0.90967,6e-05,12.52145]
[1776522273540,36.98,76040.48,0.0,-0.90968,6e-05,12.52058]
[1776522273938,36.98,76040.48,0.0,-0.90968,6e-05,12.52058]
[1776522278635,36.98,76042.49,0.0,-0.90954,6e-05,12.53485]
[1776522278692,36.98,76042.49,0.0,-0.90954,6e-05,12.53485]
[1776522278693,36.98,76040.83,0.0,-0.90963,6e-05,12.52529]
[1776522284158,36.99,76040.5,0.0,-0.90962,6e-05,12.52642]
[1776522285284,36.99,76040.5,0.0,-0.90962,6e-05,12.52642]
[1776522285439,36.99,76040.5,0.0,-0.90962,6e-05,12.52642]
[1776522289193,36.99,76045.11,0.0,-0.90933,6e-05,12.55697]
[1776522290120,36.99,76045.11,0.0,-0.90933,6e-05,12.55697]
[1776522290191,36.99,76045.11,0.0,-0.90933,6e-05,12.55697]
[1776522290352,36.99,76045.11,0.0,-0.90933,6e-05,12.55697]
[1776522290438,36.99,76045.11,0.0,-0.90933,6e-05,12.55697]
[1776522290499,36.99,76044.28,0.0,-0.90937,6e-05,12.55241]
[1776522293314,36.99,76044.57,0.0,-0.90935,6e-05,12.55466]
[1776522293444,36.99,76044.57,0.0,-0.90935,6e-05,12.55466]
[1776522296295,37.0,76045.53,0.0,-0.90928,6e-05,12.56239]
[1776522296443,37.0,76045.53,0.0,-0.90928,6e-05,12.56239]
[1776522297470,37.0,76045.67,0.0,-0.90927,6e-05,12.56371]
[1776522297689,37.0,76045.67,0.0,-0.90927,6e-05,12.56371]
[1776522297791,37.0,76052.94,0.0,-0.90884,6e-05,12.60831]
[1776522299264,37.0,76054.69,0.0,-0.90873,6e-05,12.61973]
[1776522301143,37.0,76055.66,0.0,-0.90867,6e-05,12.62601]
[1776522301206,37.0,76055.66,0.0,-0.90867,6e-05,12.62601]
[1776522305215,37.0,76056.25,0.0,-0.90863,6e-05,12.63111]
[1776522305378,37.0,76056.25,0.0,-0.90863,6e-05,12.63111]
[1776522305440,37.0,76056.25,0.0,-0.90863,6e-05,12.63111]
[1776522305540,37.0,76056.36,0.0,-0.90862,6e-05,12.63214]
[1776522310280,37.0,76056.45,0.0,-0.9086,6e-05,12.63416]
[1776522310443,37.0,76056.45,0.0,-0.9086,6e-05,12.63416]
[1776522310702,37.0,76056.45,0.0,-0.9086,6e-05,12.63416]
[1776522310749,37.0,76046.69,0.0,-0.90915,6e-05,12.57525]
[1776522311348,37.01,76053.74,0.0,-0.90874,6e-05,12.6185]
[1776522311812,37.01,76053.74,0.0,-0.90874,6e-05,12.6185]
[1776522311940,37.01,76053.74,0.0,-0.90874,6e-05,12.6185]
[1776522312354,37.01,76060.01,0.0,-0.90838,6e-05,12.65701]
[1776522318398,37.01,76060.97,0.0,-0.9083,6e-05,12.66482]
[1776522319404,37.01,76071.88,0.0,-0.90767,6e-05,12.7316]
[1776522320412,37.01,76076.43,0.0,-0.9074,6e-05,12.75959]
[1776522324443,37.01,76083.28,0.0,-0.907,6e-05,12.80213]
[1776522325450,37.01,76096.15,0.0,-0.90624,6e-05,12.88104]
[1776522326457,37.01,76099.58,0.0,-0.90604,6e-05,12.90208]
[1776522328115,37.01,76100.03,0.0,-0.90601,6e-05,12.90482]
[1776522328215,37.01,76100.03,0.0,-0.90601,6e-05,12.90482]
[1776522331492,37.01,76105.65,0.0,-0.9057,6e-05,12.93579]
[1776522332258,37.01,76105.65,0.0,-0.9057,6e-05,12.93579]
[1776522332436,37.01,76105.65,0.0,-0.9057,6e-05,12.93579]
[1776522332499,37.01,76105.96,0.0,-0.90569,6e-05,12.9376]
[1776522335520,37.01,76123.59,0.0,-0.90464,6e-05,13.04576]
[1776522336527,37.01,76123.04,0.0,-0.90468,6e-05,13.0421]
[1776522339073,37.01,76119.46,0.0,-0.9049,6e-05,13.01954]
[1776522342947,37.01,76118.04,0.0,-0.90499,6e-05,13.00992]
[1776522352167,37.01,76114.21,0.0,-0.90521,6e-05,12.98683]
[1776522352191,37.01,76114.21,0.0,-0.90521,6e-05,12.98683]
[1776522353091,37.01,76114.21,0.0,-0.90521,6e-05,12.98703]
[1776522353196,37.01,76114.21,0.0,-0.90521,6e-05,12.98703]
[1776522353297,37.01,76114.21,0.0,-0.90521,6e-05,12.98723]
[1776522358681,37.01,76113.26,0.0,-0.90526,6e-05,12.98236]
[1776522362709,37.01,76124.31,0.0,-0.90459,6e-05,13.05115]
[1776522363706,37.01,76124.31,0.0,-0.90459,6e-05,13.05115]
[1776522363717,37.01,76127.32,0.0,-0.90441,6e-05,13.06979]
[1776522363952,37.01,76127.32,0.0,-0.90441,6e-05,13.06979]
[1776522364723,37.01,76139.59,0.0,-0.90368,6e-05,13.14561]
[1776522365730,37.01,76142.77,0.0,-0.90349,6e-05,13.16522]
[1776522366944,37.01,76142.69,0.0,-0.90349,6e-05,13.16465]
[1776522370786,37.01,76149.26,0.0,-0.9031,6e-05,13.20503]
[1776522370799,37.01,76149.62,0.0,-0.90308,6e-05,13.20714]
[1776522370944,37.01,76149.62,0.0,-0.90308,6e-05,13.20714]
[1776522376807,37.01,76151.94,0.0,-0.90295,6e-05,13.22084]
[1776522377824,37.01,76151.94,0.0,-0.90295,6e-05,13.22084]
[1776522377939,37.01,76151.15,0.0,-0.903,6e-05,13.21583]
[1776522383233,37.01,76147.66,0.0,-0.90321,6e-05,13.1938]
[1776522383443,37.01,76147.66,0.0,-0.90321,6e-05,13.1938]
[1776522383754,37.01,76147.66,0.0,-0.90321,6e-05,13.1938]
[1776522383855,37.01,76147.66,0.0,-0.90321,6e-05,13.19373]
[1776522383938,37.01,76147.66,0.0,-0.90321,6e-05,13.19373]
[1776522389900,37.01,76147.37,0.0,-0.90323,6e-05,13.19159]
[1776522394935,37.01,76147.53,0.0,-0.90325,6e-05,13.18898]
[1776522396773,37.01,76147.53,0.0,-0.90325,6e-05,13.18898]
[1776522396940,37.01,76147.51,0.0,-0.90325,6e-05,13.18877]
[1776522403998,37.01,76146.75,0.0,-0.9033,6e-05,13.18386]
[1776522418096,37.0,76146.79,0.0,-0.90332,6e-05,13.18203]
[1776522420432,37.0,76146.75,0.0,-0.90332,6e-05,13.18178]
[1776522420693,37.0,76146.75,0.0,-0.90332,6e-05,13.18178]
[1776522423055,37.0,76144.04,0.0,-0.90348,6e-05,13.16502]
[1776522423200,37.0,76144.04,0.0,-0.90348,6e-05,13.16502]
[1776522423296,37.0,76142.42,0.0,-0.90358,6e-05,13.15503]
[1776522430180,37.01,76143.14,0.0,-0.90353,6e-05,13.15986]
[1776522435932,37.01,76143.53,0.0,-0.9035,6e-05,13.16246]
[1776522435215,37.01,76147.78,0.0,-0.90325,6e-05,13.18881]
[1776522436195,37.01,76147.78,0.0,-0.90325,6e-05,13.18881]
[1776522443845,37.01,76149.22,0.0,-0.90316,6e-05,13.19771]
[1776522443939,37.01,76149.22,0.0,-0.90316,6e-05,13.19771]
[1776522445258,37.01,76149.18,0.0,-0.90317,6e-05,13.19743]
[1776522445440,37.01,76149.18,0.0,-0.90317,6e-05,13.19743]
[1776522445471,37.01,76149.56,0.0,-0.90314,6e-05,13.19978]
[1776522452334,37.01,76150.71,0.0,-0.9031,6e-05,13.20348]
[1776522453075,37.01,76150.71,0.0,-0.9031,6e-05,13.20348]
[1776522453197,37.01,76150.71,0.0,-0.9031,6e-05,13.20348]
[1776522457757,37.01,76151.82,0.0,-0.90303,6e-05,13.21029]
[1776522457939,37.01,76151.82,0.0,-0.90303,6e-05,13.21029]
[1776522457962,37.01,76152.44,0.0,-0.90299,6e-05,13.21411]
[1776522459855,37.01,76152.44,0.0,-0.90299,6e-05,13.21411]
[1776522459939,37.01,76152.44,0.0,-0.90299,6e-05,13.21411]
[1776522465468,37.0,76153.36,0.0,-0.90294,6e-05,13.21952]
[1776522466301,37.0,76153.36,0.0,-0.90294,6e-05,13.21952]
[1776522466441,37.0,76153.36,0.0,-0.90294,6e-05,13.21952]
[1776522466475,37.0,76153.33,0.0,-0.90294,6e-05,13.21929]
[1776522468790,37.0,76153.33,0.0,-0.90294,6e-05,13.21929]
[1776522468940,37.0,76153.33,0.0,-0.90294,6e-05,13.21929]
[1776522470502,37.0,76161.8,0.0,-0.90243,6e-05,13.27165]
[1776522471510,37.0,76161.53,0.0,-0.90245,6e-05,13.27019]
[1776522476545,37.01,76162.05,0.0,-0.9024,6e-05,13.27449]
[1776522479566,37.01,76167.27,0.0,-0.90208,6e-05,13.30752]
[1776522480268,37.01,76167.27,0.0,-0.90208,6e-05,13.30752]
[1776522480440,37.01,76167.27,0.0,-0.90208,6e-05,13.30752]
[1776522483150,37.01,76169.18,0.0,-0.90196,6e-05,13.31969]
[1776522483203,37.01,76169.18,0.0,-0.90196,6e-05,13.31969]
[1776522483956,37.01,76169.18,0.0,-0.90196,6e-05,13.31969]
[1776522483980,37.01,76170.57,0.0,-0.90188,6e-05,13.32829]
[1776522489636,37.01,76174.3,0.0,-0.90165,6e-05,13.35159]
[1776522490951,37.01,76174.3,0.0,-0.90165,6e-05,13.35159]
[1776522491196,37.01,76175.0,0.0,-0.90161,6e-05,13.35602]
[1776522491650,37.01,76173.87,0.0,-0.90168,6e-05,13.34904]
[1776522496685,37.01,76175.61,0.0,-0.90157,6e-05,13.36017]
[1776522501720,37.01,76177.01,0.0,-0.90148,6e-05,13.36913]
[1776522506755,37.01,76177.73,0.0,-0.90143,6e-05,13.3738]
[1776522508769,37.01,76172.49,0.0,-0.90175,6e-05,13.34124]
[1776522513805,37.01,76172.83,0.0,-0.90175,6e-05,13.34031]
[1776522518841,37.01,76174.58,0.0,-0.90164,6e-05,13.35152]
[1776522523876,37.01,76175.14,0.0,-0.9016,6e-05,13.35528]
[1776522528911,37.01,76173.01,0.0,-0.90173,6e-05,13.34234]
[1776522533946,37.01,76175.52,0.0,-0.90157,6e-05,13.35826]
[1776522538981,37.01,76179.35,0.0,-0.90134,6e-05,13.38219]
[1776522544017,37.01,76175.95,0.0,-0.90155,6e-05,13.36084]
[1776522550058,37.01,76176.96,0.0,-0.9015,6e-05,13.36602]
[1776522555094,37.01,76176.02,0.0,-0.90157,6e-05,13.35923]
[1776522560129,37.01,76174.15,0.0,-0.90169,6e-05,13.34669]
[1776522566170,37.01,76175.12,0.0,-0.90164,6e-05,13.3517]
[1776522572213,37.0,76177.69,0.0,-0.90151,6e-05,13.36327]
[1776522577247,37.0,76176.19,0.0,-0.90162,6e-05,13.35286]
[1776522582283,37.0,76174.47,0.0,-0.90173,6e-05,13.34136]
[1776522587318,37.0,76176.39,0.0,-0.90162,6e-05,13.35252]
[1776522592353,37.0,76176.45,0.0,-0.90163,6e-05,13.35201]
[1776522597388,37.0,76176.3,0.0,-0.90164,6e-05,13.35022]
[1776522602423,37.0,76176.08,0.0,-0.90167,6e-05,13.34802]
[1776522607458,36.99,76179.3,0.0,-0.90148,6e-05,13.36727]
[1776522612493,36.99,76179.52,0.0,-0.90147,6e-05,13.36773]
[1776522617528,36.99,76181.15,0.0,-0.90138,6e-05,13.37716]
[1776522622564,36.99,76182.04,0.0,-0.90133,6e-05,13.38246]
[1776522627600,36.99,76182.65,0.0,-0.9013,6e-05,13.38565]
[1776522632638,36.99,76183.22,0.0,-0.90129,6e-05,13.38535]
[1776522635659,36.99,76188.48,0.0,-0.90097,6e-05,13.41801]
[1776522640694,36.99,76192.03,0.0,-0.90076,6e-05,13.4397]
[1776522645728,36.99,76192.66,0.0,-0.90072,6e-05,13.44322]
[1776522648750,36.99,76198.22,0.0,-0.90038,6e-05,13.47773]
[1776522650764,36.99,76205.43,0.0,-0.89994,6e-05,13.52257]
[1776522655799,36.99,76203.65,0.0,-0.90006,6e-05,13.51057]
[1776522662848,36.98,76203.76,0.0,-0.90007,6e-05,13.5101]
[1776522667883,36.98,76204.2,0.0,-0.90005,6e-05,13.51201]
[1776522674932,36.98,76203.78,0.0,-0.90009,6e-05,13.50821]
[1776522677953,36.98,76198.48,0.0,-0.90042,6e-05,13.47461]
[1776522682988,36.98,76197.5,0.0,-0.90048,6e-05,13.4679]
[1776522688023,36.98,76196.71,0.0,-0.90054,6e-05,13.46241]
[1776522693059,36.98,76203.15,0.0,-0.90017,6e-05,13.49875]
[1776522695073,36.98,76205.58,0.0,-0.90002,6e-05,13.51358]
[1776522700107,36.97,76205.67,0.0,-0.90003,6e-05,13.51317]
[1776522705142,36.97,76206.26,0.0,-0.9,6e-05,13.51595]
[1776522710178,36.97,76205.7,0.0,-0.90004,6e-05,13.51158]
[1776522716220,36.97,76204.27,0.0,-0.90014,6e-05,13.5017]
[1776522720249,36.97,76209.06,0.0,-0.89985,6e-05,13.53101]
[1776522725284,36.97,76212.91,0.0,-0.89962,6e-05,13.55416]
[1776522726751,36.97,76212.91,0.0,-0.89962,6e-05,13.55416]
[1776522726944,36.97,76212.91,0.0,-0.89962,6e-05,13.55416]
[1776522727045,36.97,76216.93,0.0,-0.89938,6e-05,13.57896]
[1776522729312,36.97,76224.7,0.0,-0.8989,6e-05,13.62722]
[1776522732333,36.96,76225.82,0.0,-0.89884,6e-05,13.63334]
[1776522740389,36.96,76226.77,0.0,-0.89881,6e-05,13.63667]
[1776522746029,36.96,76226.79,0.0,-0.89881,6e-05,13.63614]
[1776522746939,36.96,76226.92,0.0,-0.89882,6e-05,13.63567]
[1776522752770,36.95,76224.74,0.0,-0.899,6e-05,13.61671]
[1776522752831,36.95,76224.74,0.0,-0.899,6e-05,13.61671]
[1776522752940,36.95,76224.74,0.0,-0.899,6e-05,13.61671]
[1776522753039,36.95,76224.14,0.0,-0.89904,6e-05,13.61267]
[1776522755494,36.95,76219.94,0.0,-0.8993,6e-05,13.58549]
[1776522757474,36.95,76221.92,0.0,-0.89918,6e-05,13.5977]
[1776522757695,36.95,76221.92,0.0,-0.89918,6e-05,13.5977]
[1776522757756,36.95,76224.61,0.0,-0.89902,6e-05,13.61435]
[1776522758666,36.95,76224.61,0.0,-0.89902,6e-05,13.61435]
[1776522758700,36.95,76224.61,0.0,-0.89902,6e-05,13.61435]
[1776522763377,36.95,76230.19,0.0,-0.89869,6e-05,13.64804]
[1776522763437,36.95,76230.19,0.0,-0.89869,6e-05,13.64804]
[1776522763550,36.95,76229.49,0.0,-0.89873,6e-05,13.64334]
[1776522767291,36.95,76229.31,0.0,-0.89875,6e-05,13.64133]
[1776522767439,36.95,76229.31,0.0,-0.89875,6e-05,13.64133]
[1776522773042,36.95,76228.14,0.0,-0.89884,6e-05,13.63251]
[1776522773189,36.95,76228.14,0.0,-0.89884,6e-05,13.63251]
[1776522773245,36.94,76227.54,0.0,-0.89888,6e-05,13.62848]
[1776522775018,36.94,76228.82,0.0,-0.8988,6e-05,13.63626]
[1776522775190,36.94,76228.82,0.0,-0.8988,6e-05,13.63626]
[1776522780873,36.94,76225.91,0.0,-0.899,6e-05,13.61649]
[1776522780942,36.94,76225.91,0.0,-0.899,6e-05,13.61649]
[1776522780975,36.94,76226.02,0.0,-0.899,6e-05,13.61694]
[1776522781924,36.94,76226.02,0.0,-0.899,6e-05,13.61694]
[1776522781938,36.94,76226.02,0.0,-0.899,6e-05,13.61694]
[1776522786801,36.94,76227.34,0.0,-0.89893,6e-05,13.62407]
[1776522786940,36.94,76227.34,0.0,-0.89893,6e-05,13.62407]
[1776522787041,36.94,76227.3,0.0,-0.89893,6e-05,13.62358]
[1776522788920,36.94,76226.18,0.0,-0.899,6e-05,13.6163]
[1776522788937,36.94,76226.18,0.0,-0.899,6e-05,13.6163]
[1776522793430,36.94,76227.29,0.0,-0.89895,6e-05,13.62211]
[1776522793442,36.94,76227.29,0.0,-0.89895,6e-05,13.62211]
[1776522793912,36.94,76227.29,0.0,-0.89895,6e-05,13.62211]
[1776522793936,36.94,76227.29,0.0,-0.89895,6e-05,13.62211]
[1776522793960,36.94,76227.25,0.0,-0.89895,6e-05,13.62163]
[1776522799803,36.93,76224.32,0.0,-0.89915,6e-05,13.60199]
[1776522802951,36.93,76225.15,0.0,-0.8991,6e-05,13.60681]
[1776522803210,36.93,76225.15,0.0,-0.8991,6e-05,13.60681]
[1776522803266,36.93,76225.59,0.0,-0.89907,6e-05,13.60937]
[1776522803526,36.93,76225.59,0.0,-0.89907,6e-05,13.60937]
[1776522803689,36.93,76225.59,0.0,-0.89907,6e-05,13.60937]
[1776522809874,36.93,76225.48,0.0,-0.89909,6e-05,13.60713]
[1776522815915,36.93,76227.25,0.0,-0.89902,6e-05,13.61338]
[1776522818350,36.93,76226.98,0.0,-0.89904,6e-05,13.61114]
[1776522818445,36.93,76226.98,0.0,-0.89904,6e-05,13.61114]
[1776522819117,36.93,76226.98,0.0,-0.89904,6e-05,13.61114]
[1776522819190,36.93,76226.98,0.0,-0.89904,6e-05,13.61114]
[1776522819291,36.93,76226.95,0.0,-0.89905,6e-05,13.61068]
[1776522824982,36.92,76212.69,0.0,-0.89995,6e-05,13.51948]
[1776522825989,36.92,76201.66,0.0,-0.90063,6e-05,13.4504]
[1776522826998,36.92,76203.62,0.0,-0.90051,6e-05,13.46235]
[1776522830112,36.92,76203.53,0.0,-0.90052,6e-05,13.46162]
[1776522830196,36.92,76203.53,0.0,-0.90052,6e-05,13.46162]
[1776522830271,36.92,76203.79,0.0,-0.9005,6e-05,13.46317]
[1776522831137,36.92,76203.79,0.0,-0.9005,6e-05,13.46317]
[1776522831197,36.92,76203.79,0.0,-0.9005,6e-05,13.46317]
[1776522838076,36.92,76207.18,0.0,-0.9003,6e-05,13.48358]
[1776522840395,36.92,76209.43,0.0,-0.90017,6e-05,13.49742]
[1776522840439,36.92,76209.43,0.0,-0.90017,6e-05,13.49742]
[1776522841097,36.92,76210.39,0.0,-0.90011,6e-05,13.50329]
[1776522841989,36.92,76210.39,0.0,-0.90011,6e-05,13.50329]
[1776522842192,36.92,76210.39,0.0,-0.90011,6e-05,13.50329]
[1776522845126,36.92,76218.72,0.0,-0.8996,6e-05,13.55487]
[1776522847140,36.92,76223.9,0.0,-0.89928,6e-05,13.58692]
[1776522848116,36.92,76223.9,0.0,-0.89928,6e-05,13.58692]
[1776522848193,36.92,76223.9,0.0,-0.89928,6e-05,13.58692]
[1776522848289,36.92,76224.34,0.0,-0.89926,6e-05,13.58942]
[1776522849154,36.92,76220.07,0.0,-0.89953,6e-05,13.56232]
[1776522849808,36.92,76220.07,0.0,-0.89953,6e-05,13.56232]
[1776522849937,36.92,76220.07,0.0,-0.89953,6e-05,13.56232]
[1776522857211,36.92,76221.26,0.0,-0.89947,6e-05,13.56802]
[1776522859944,36.92,76224.61,0.0,-0.89927,6e-05,13.5886]
[1776522860194,36.92,76224.61,0.0,-0.89927,6e-05,13.5886]
[1776522860232,36.92,76224.71,0.0,-0.89927,6e-05,13.58898]
[1776522860596,36.92,76224.71,0.0,-0.89927,6e-05,13.58898]
[1776522860688,36.92,76224.71,0.0,-0.89927,6e-05,13.58898]
[1776522865101,36.91,76228.86,0.0,-0.89902,6e-05,13.61407]
[1776522865191,36.91,76228.86,0.0,-0.89902,6e-05,13.61407]
[1776522865341,36.91,76228.86,0.0,-0.89902,6e-05,13.61407]
[1776522865349,36.91,76230.26,0.0,-0.89893,6e-05,13.6226]
[1776522865440,36.91,76230.26,0.0,-0.89893,6e-05,13.6226]
[1776522869300,36.91,76236.97,0.0,-0.89853,6e-05,13.66369]
[1776522871696,36.91,76237.8,0.0,-0.8985,6e-05,13.66486]
[1776522871947,36.91,76237.8,0.0,-0.8985,6e-05,13.66486]
[1776522872321,36.91,76237.72,0.0,-0.89851,6e-05,13.66402]
[1776522872437,36.91,76237.72,0.0,-0.89851,6e-05,13.66402]
[1776522876358,36.91,76229.88,0.0,-0.89901,6e-05,13.61351]
[1776522876920,36.91,76229.88,0.0,-0.89901,6e-05,13.61351]
[1776522876938,36.91,76229.88,0.0,-0.89901,6e-05,13.61351]
[1776522877205,36.91,76229.88,0.0,-0.89901,6e-05,13.61351]
[1776522877356,36.91,76229.64,0.0,-0.89903,6e-05,13.61174]
[1776522877438,36.91,76229.64,0.0,-0.89903,6e-05,13.61174]
[1776522883397,36.9,76233.18,0.0,-0.89883,6e-05,13.63244]
[1776522888433,36.9,76235.26,0.0,-0.89871,6e-05,13.6442]
[1776522890357,36.9,76235.26,0.0,-0.89871,6e-05,13.6442]
[1776522890437,36.9,76235.63,0.0,-0.89869,6e-05,13.64626]
[1776522891141,36.9,76235.63,0.0,-0.89869,6e-05,13.64626]
[1776522891190,36.9,76235.63,0.0,-0.89869,6e-05,13.64626]
[1776522891242,36.9,76236.39,0.0,-0.89865,6e-05,13.65049]
[1776522892938,36.9,76236.39,0.0,-0.89865,6e-05,13.65049]
[1776522892975,36.9,76237.47,0.0,-0.89859,6e-05,13.65673]
[1776522894475,36.9,76247.05,0.0,-0.89799,6e-05,13.71689]
[1776522896489,36.9,76245.12,0.0,-0.89812,6e-05,13.70414]
[1776522899347,36.9,76242.08,0.0,-0.89831,6e-05,13.68459]
[1776522899440,36.9,76244.3,0.0,-0.89817,6e-05,13.69822]
[1776522899952,36.9,76244.3,0.0,-0.89817,6e-05,13.69822]
[1776522900192,36.9,76244.3,0.0,-0.89817,6e-05,13.69822]
[1776522900223,36.9,76244.38,0.0,-0.89818,6e-05,13.69802]
[1776522902531,36.9,76255.35,0.0,-0.8975,6e-05,13.76655]
[1776522903532,36.9,76255.35,0.0,-0.8975,6e-05,13.76655]
[1776522903689,36.9,76255.35,0.0,-0.8975,6e-05,13.76655]
[1776522903771,36.89,76254.5,0.0,-0.89756,6e-05,13.76033]
[1776522906420,36.89,76254.33,0.0,-0.89757,6e-05,13.75926]
[1776522906439,36.89,76254.62,0.0,-0.89756,6e-05,13.76064]
[1776522906559,36.89,76253.13,0.0,-0.89765,6e-05,13.75078]
[1776522908573,36.89,76261.25,0.0,-0.89715,6e-05,13.80122]
[1776522910844,36.89,76259.03,0.0,-0.8973,6e-05,13.78672]
[1776522910938,36.89,76259.03,0.0,-0.8973,6e-05,13.78672]
[1776522914169,36.89,76257.06,0.0,-0.89743,6e-05,13.77328]
[1776522914193,36.89,76257.06,0.0,-0.89743,6e-05,13.77328]
[1776522914212,36.89,76256.74,0.0,-0.89746,6e-05,13.76988]
[1776522921664,36.88,76256.88,0.0,-0.89749,6e-05,13.7672]
[1776522923857,36.88,76256.88,0.0,-0.89749,6e-05,13.7672]
[1776522923945,36.88,76256.88,0.0,-0.89749,6e-05,13.7672]
[1776522925692,36.88,76261.32,0.0,-0.89723,6e-05,13.79352]
[1776522927778,36.88,76261.88,0.0,-0.8972,6e-05,13.79659]
[1776522927946,36.88,76261.88,0.0,-0.8972,6e-05,13.79659]
[1776522930030,36.88,76262.58,0.0,-0.89717,6e-05,13.80007]
[1776522930191,36.88,76262.58,0.0,-0.89717,6e-05,13.80007]
[1776522930250,36.87,76263.26,0.0,-0.89713,6e-05,13.8039]
[1776522937781,36.87,76267.33,0.0,-0.89693,6e-05,13.8224]
[1776522939785,36.87,76267.1,0.0,-0.89695,6e-05,13.82045]
[1776522939943,36.87,76267.1,0.0,-0.89695,6e-05,13.82045]
[1776522946271,36.86,76265.96,0.0,-0.89705,6e-05,13.8103]
[1776522946451,36.86,76265.96,0.0,-0.89705,6e-05,13.8103]
[1776522946368,36.86,76265.73,0.0,-0.89707,6e-05,13.80837]
[1776522946692,36.86,76265.73,0.0,-0.89707,6e-05,13.80837]
[1776522946941,36.86,76265.73,0.0,-0.89707,6e-05,13.80837]
[1776522947024,36.86,76264.96,0.0,-0.89713,6e-05,13.80303]
[1776522951179,36.86,76263.83,0.0,-0.89721,6e-05,13.79495]
[1776522951196,36.86,76263.83,0.0,-0.89721,6e-05,13.79495]
[1776522953306,36.86,76264.49,0.0,-0.89718,6e-05,13.79773]
[1776522953443,36.86,76264.49,0.0,-0.89718,6e-05,13.79773]
[1776522953404,36.86,76265.38,0.0,-0.89713,6e-05,13.80289]
[1776522953892,36.86,76267.74,0.0,-0.89699,6e-05,13.81735]
[1776522954750,36.86,76267.74,0.0,-0.89699,6e-05,13.81735]
[1776522954943,36.86,76267.74,0.0,-0.89699,6e-05,13.81735]
[1776522960941,36.85,76272.35,0.0,-0.89673,6e-05,13.8427]
[1776522962375,36.85,76272.35,0.0,-0.89673,6e-05,13.8427]
[1776522962438,36.85,76272.35,0.0,-0.89673,6e-05,13.8427]
[1776522962477,36.85,76271.03,0.0,-0.89682,6e-05,13.83376]
[1776522962867,36.85,76271.03,0.0,-0.89682,6e-05,13.83376]
[1776522962939,36.85,76271.03,0.0,-0.89682,6e-05,13.83376]
[1776522967878,36.84,76273.42,0.0,-0.8967,6e-05,13.8461]
[1776522967937,36.84,76273.42,0.0,-0.8967,6e-05,13.8461]
[1776522967991,36.84,76275.59,0.0,-0.89657,6e-05,13.85927]
[1776522968998,36.84,76280.15,0.0,-0.89629,6e-05,13.88761]
[1776522969675,36.84,76280.15,0.0,-0.89629,6e-05,13.88761]
[1776522969692,36.84,76280.15,0.0,-0.89629,6e-05,13.88761]
[1776522970007,36.84,76283.7,0.0,-0.89607,6e-05,13.90951]
[1776522973617,36.84,76285.72,0.0,-0.89596,6e-05,13.92031]
[1776522973692,36.84,76285.72,0.0,-0.89596,6e-05,13.92031]
[1776522973904,36.84,76285.72,0.0,-0.89596,6e-05,13.92031]
[1776522973938,36.84,76285.72,0.0,-0.89596,6e-05,13.92031]
[1776522974033,36.84,76285.77,0.0,-0.89596,6e-05,13.91994]
[1776522979068,36.83,76286.14,0.0,-0.89598,6e-05,13.91888]
[1776522980892,36.83,76283.6,0.0,-0.89614,6e-05,13.90205]
[1776522980939,36.83,76283.6,0.0,-0.89614,6e-05,13.90205]
[1776522981481,36.83,76283.6,0.0,-0.89614,6e-05,13.90205]
[1776522981081,36.83,76283.59,0.0,-0.89615,6e-05,13.90132]
[1776522981690,36.83,76283.59,0.0,-0.89615,6e-05,13.90132]
[1776522985015,36.83,76285.2,0.0,-0.89607,6e-05,13.90953]
[1776522985198,36.83,76285.2,0.0,-0.89607,6e-05,13.90953]
[1776522985259,36.83,76286.42,0.0,-0.896,6e-05,13.91661]
[1776522985659,36.83,76286.42,0.0,-0.896,6e-05,13.91661]
[1776522985690,36.83,76286.42,0.0,-0.896,6e-05,13.91661]
[1776522988797,36.82,76290.12,0.0,-0.89579,6e-05,13.93807]
[1776522988942,36.82,76290.12,0.0,-0.89579,6e-05,13.93807]
[1776522992667,36.82,76288.64,0.0,-0.89592,6e-05,13.92313]
[1776522992686,36.82,76288.64,0.0,-0.89592,6e-05,13.92313]
[1776522994888,36.81,76290.08,0.0,-0.89585,6e-05,13.93025]
[1776522994943,36.81,76290.08,0.0,-0.89585,6e-05,13.93025]
[1776522996188,36.81,76281.16,0.0,-0.89643,6e-05,13.87219]
[1776522996804,36.81,76281.16,0.0,-0.89643,6e-05,13.87219]
[1776522996939,36.81,76281.16,0.0,-0.89643,6e-05,13.87219]
[1776522997194,36.81,76277.23,0.0,-0.89669,6e-05,13.84664]
[1776523002287,36.81,76276.94,0.0,-0.89673,6e-05,13.84257]
[1776523002439,36.81,76276.94,0.0,-0.89673,6e-05,13.84257]
[1776523005606,36.8,76279.1,0.0,-0.89662,6e-05,13.85407]
[1776523005689,36.8,76279.1,0.0,-0.89662,6e-05,13.85407]
[1776523008937,36.8,76278.45,0.0,-0.89668,6e-05,13.84819]
[1776523009278,36.8,76277.44,0.0,-0.89675,6e-05,13.84121]
[1776523012048,36.8,76277.3,0.0,-0.89677,6e-05,13.83921]
[1776523012195,36.8,76277.3,0.0,-0.89677,6e-05,13.83921]
[1776523017335,36.79,76277.63,0.0,-0.89678,6e-05,13.83797]
[1776523020332,36.79,76277.59,0.0,-0.89679,6e-05,13.8366]
[1776523020437,36.79,76277.59,0.0,-0.89679,6e-05,13.8366]
[1776523023377,36.79,76267.67,0.0,-0.89744,6e-05,13.77146]
[1776523023686,36.79,76267.67,0.0,-0.89744,6e-05,13.77146]
[1776523023943,36.79,76267.67,0.0,-0.89744,6e-05,13.77146]
[1776523024531,36.79,76267.67,0.0,-0.89744,6e-05,13.77146]
[1776523024384,36.79,76264.73,0.0,-0.89763,6e-05,13.75237]
[1776523024695,36.79,76264.73,0.0,-0.89763,6e-05,13.75237]
[1776523025391,36.79,76263.22,0.0,-0.89773,6e-05,13.74236]
[1776523027340,36.79,76264.09,0.0,-0.89768,6e-05,13.74745]
[1776523027439,36.79,76264.09,0.0,-0.89768,6e-05,13.74745]
[1776523030520,36.78,76270.87,0.0,-0.89727,6e-05,13.78899]
[1776523030699,36.78,76270.06,0.0,-0.89733,6e-05,13.78335]
[1776523034458,36.78,76263.59,0.0,-0.89775,6e-05,13.74035]
[1776523034619,36.78,76263.59,0.0,-0.89775,6e-05,13.74035]
[1776523035465,36.78,76249.67,0.0,-0.89863,6e-05,13.65185]
[1776523036472,36.78,76247.75,0.0,-0.89876,6e-05,13.63941]
[1776523038114,36.78,76247.75,0.0,-0.89876,6e-05,13.63941]
[1776523046277,36.77,76242.71,0.0,-0.8991,6e-05,13.60501]
[1776523046435,36.77,76242.71,0.0,-0.8991,6e-05,13.60501]
[1776523046542,36.77,76242.35,0.0,-0.89912,6e-05,13.60249]
[1776523051577,36.77,76241.6,0.0,-0.8992,6e-05,13.59315]
[1776523054053,36.77,76241.56,0.0,-0.89921,6e-05,13.59266]
[1776523054193,36.77,76241.56,0.0,-0.89921,6e-05,13.59266]
[1776523055606,36.77,76248.86,0.0,-0.89876,6e-05,13.63802]
[1776523056990,36.77,76248.86,0.0,-0.89876,6e-05,13.63802]
[1776523057192,36.77,76248.86,0.0,-0.89876,6e-05,13.63802]
[1776523057793,36.77,76249.09,0.0,-0.89875,6e-05,13.63889]
[1776523057937,36.77,76249.09,0.0,-0.89875,6e-05,13.63889]
[1776523058037,36.77,76253.55,0.0,-0.89847,6e-05,13.66678]
[1776523059635,36.77,76260.92,0.0,-0.89801,6e-05,13.71306]
[1776523062318,36.77,76260.63,0.0,-0.89804,6e-05,13.71087]
[1776523062436,36.77,76260.63,0.0,-0.89804,6e-05,13.71087]
[1776523066615,36.76,76264.16,0.0,-0.89784,6e-05,13.7312]
[1776523066687,36.76,76264.16,0.0,-0.89784,6e-05,13.7312]
[1776523067111,36.76,76264.16,0.0,-0.89784,6e-05,13.7312]
[1776523067187,36.76,76264.16,0.0,-0.89784,6e-05,13.7312]
[1776523067212,36.76,76263.24,0.0,-0.8979,6e-05,13.72455]
[1776523071492,36.76,76264.2,0.0,-0.89785,6e-05,13.72982]
[1776523071691,36.76,76265.63,0.0,-0.89777,6e-05,13.73808]
[1776523074701,36.76,76267.7,0.0,-0.89765,6e-05,13.75035]
[1776523074936,36.76,76267.7,0.0,-0.89765,6e-05,13.75035]
[1776523075047,36.76,76268.39,0.0,-0.89761,6e-05,13.75387]
[1776523075775,36.76,76268.39,0.0,-0.89761,6e-05,13.75387]
[1776523080749,36.76,76269.38,0.0,-0.89756,6e-05,13.75884]
[1776523080940,36.76,76269.38,0.0,-0.89756,6e-05,13.75884]
[1776523081039,36.75,76270.67,0.0,-0.89749,6e-05,13.76571]
[1776523086827,36.75,76268.5,0.0,-0.89766,6e-05,13.74931]
[1776523088841,36.75,76275.39,0.0,-0.89723,6e-05,13.79214]
[1776523093877,36.74,76275.96,0.0,-0.89722,6e-05,13.79326]
[1776523096898,36.74,76262.79,0.0,-0.89807,6e-05,13.70823]
[1776523097905,36.74,76261.67,0.0,-0.89814,6e-05,13.70074]
[1776523102940,36.74,76256.96,0.0,-0.89846,6e-05,13.66911]
[1776523107975,36.74,76257.77,0.0,-0.89842,6e-05,13.67263]
[1776523113011,36.73,76262.99,0.0,-0.89813,6e-05,13.70063]
[1776523118047,36.73,76265.21,0.0,-0.89801,6e-05,13.71279]
[1776523123081,36.73,76263.93,0.0,-0.89811,6e-05,13.70278]
[1776523128119,36.72,76262.13,0.0,-0.89824,6e-05,13.68958]
[1776523134161,36.72,76258.58,0.0,-0.89849,6e-05,13.66514]
[1776523139196,36.72,76258.15,0.0,-0.89853,6e-05,13.66086]
[1776523150274,36.71,76257.88,0.0,-0.89858,6e-05,13.65579]
[1776523155308,36.71,76265.14,0.0,-0.89814,6e-05,13.70022]
[1776523160343,36.71,76268.2,0.0,-0.89797,6e-05,13.71772]
[1776523165378,36.7,76271.72,0.0,-0.89777,6e-05,13.738]
[1776523170413,36.7,76273.46,0.0,-0.89768,6e-05,13.74703]
[1776523176455,36.7,76274.52,0.0,-0.89766,6e-05,13.748]
[1776523179476,36.69,76279.39,0.0,-0.89736,6e-05,13.77772]
[1776523184511,36.69,76280.49,0.0,-0.89731,6e-05,13.78251]
[1776523190553,36.69,76278.55,0.0,-0.89746,6e-05,13.76754]
[1776523195587,36.68,76277.63,0.0,-0.89754,6e-05,13.75963]
[1776523198932,36.68,76277.95,0.0,-0.89753,6e-05,13.76082]
[1776523198612,36.68,76288.67,0.0,-0.89686,6e-05,13.82858]
[1776523201633,36.68,76287.3,0.0,-0.89694,6e-05,13.81981]
[1776523202188,36.68,76287.3,0.0,-0.89694,6e-05,13.81981]
[1776523204705,36.68,76285.68,0.0,-0.89705,6e-05,13.80935]
[1776523204654,36.68,76301.63,0.0,-0.89603,6e-05,13.91094]
[1776523205661,36.68,76311.76,0.0,-0.89539,6e-05,13.97546]
[1776523206668,36.68,76314.66,0.0,-0.8952,6e-05,13.9941]
[1776523208227,36.68,76314.07,0.0,-0.89524,6e-05,13.9904]
[1776523212710,36.68,76308.99,0.0,-0.89556,6e-05,13.95834]
[1776523213717,36.68,76303.92,0.0,-0.89588,6e-05,13.92609]
[1776523216200,36.68,76300.93,0.0,-0.89607,6e-05,13.90678]
[1776523221773,36.68,76298.31,0.0,-0.89627,6e-05,13.88724]
[1776523226192,36.68,76294.99,0.0,-0.8965,6e-05,13.86476]
[1776523226437,36.68,76294.99,0.0,-0.8965,6e-05,13.86476]
[1776523226540,36.67,76294.81,0.0,-0.89651,6e-05,13.86319]
[1776523232676,36.67,76294.81,0.0,-0.89653,6e-05,13.86108]
[1776523240907,36.66,76289.97,0.0,-0.89691,6e-05,13.8222]
[1776523243928,36.66,76286.96,0.0,-0.89711,6e-05,13.80181]
[1776523245314,36.66,76286.96,0.0,-0.89711,6e-05,13.80181]
[1776523245439,36.66,76286.96,0.0,-0.89711,6e-05,13.80181]
[1776523245469,36.66,76286.85,0.0,-0.89713,6e-05,13.80072]
[1776523251338,36.66,76287.37,0.0,-0.89711,6e-05,13.80207]
[1776523251435,36.66,76287.37,0.0,-0.89711,6e-05,13.80207]
[1776523257044,36.65,76284.11,0.0,-0.89734,6e-05,13.77905]
[1776523257196,36.65,76284.11,0.0,-0.89734,6e-05,13.77905]
[1776523257297,36.65,76283.45,0.0,-0.89739,6e-05,13.7745]
[1776523264374,36.65,76281.75,0.0,-0.89751,6e-05,13.76199]
[1776523264436,36.65,76281.75,0.0,-0.89751,6e-05,13.76199]
[1776523264437,36.65,76281.75,0.0,-0.89752,6e-05,13.76133]
[1776523271976,36.65,76281.75,0.0,-0.89752,6e-05,13.76133]
[1776523272191,36.65,76281.75,0.0,-0.89752,6e-05,13.76133]
[1776523277106,36.64,76278.88,0.0,-0.89774,6e-05,13.73924]
[1776523277197,36.64,76278.88,0.0,-0.89774,6e-05,13.73924]
[1776523277206,36.64,76278.88,0.0,-0.89774,6e-05,13.73894]
[1776523282370,36.64,76274.84,0.0,-0.89801,6e-05,13.71215]
[1776523282442,36.64,76274.84,0.0,-0.89801,6e-05,13.71215]
[1776523288236,36.64,76272.9,0.0,-0.89815,6e-05,13.69803]
[1776523291739,36.64,76272.9,0.0,-0.89815,6e-05,13.69803]
[1776523293923,36.64,76272.82,0.0,-0.89819,6e-05,13.6931]
[1776523293942,36.64,76272.82,0.0,-0.89819,6e-05,13.6931]
[1776523294280,36.64,76271.78,0.0,-0.89826,6e-05,13.68593]
[1776523304350,36.63,76271.26,0.0,-0.89832,6e-05,13.67955]
[1776523311399,36.63,76264.52,0.0,-0.89877,6e-05,13.63458]
[1776523312406,36.63,76254.76,0.0,-0.89938,6e-05,13.57249]
[1776523313413,36.63,76253.37,0.0,-0.89947,6e-05,13.56352]
[1776523319455,36.62,76252.98,0.0,-0.89951,6e-05,13.56003]
[1776523326504,36.62,76253.19,0.0,-0.89951,6e-05,13.56006]
[1776523332545,36.62,76253.06,0.0,-0.89953,6e-05,13.55801]
[1776523337581,36.62,76253.06,0.0,-0.89954,6e-05,13.55693]
[1776523342615,36.62,76256.67,0.0,-0.89932,6e-05,13.57866]
[1776523347651,36.62,76256.46,0.0,-0.89935,6e-05,13.57598]
[1776523352687,36.61,76258.77,0.0,-0.89924,6e-05,13.58586]
[1776523357722,36.61,76258.88,0.0,-0.89925,6e-05,13.58514]
[1776523363764,36.61,76256.46,0.0,-0.89941,6e-05,13.56859]
[1776523368799,36.61,76257.06,0.0,-0.89939,6e-05,13.57139]
[1776523373834,36.61,76256.99,0.0,-0.8994,6e-05,13.56996]
[1776523378869,36.6,76257.24,0.0,-0.89939,6e-05,13.57065]
[1776523383904,36.6,76257.18,0.0,-0.89941,6e-05,13.56944]
[1776523385919,36.6,76269.58,0.0,-0.89863,6e-05,13.64775]
[1776523386926,36.6,76278.06,0.0,-0.8981,6e-05,13.70134]
[1776523387933,36.6,76278.67,0.0,-0.89807,6e-05,13.70487]
[1776523392968,36.6,76280.39,0.0,-0.89797,6e-05,13.71422]
[1776523398003,36.6,76279.95,0.0,-0.89802,6e-05,13.70986]
[1776523403038,36.59,76277.15,0.0,-0.89821,6e-05,13.69047]
[1776523408073,36.59,76274.39,0.0,-0.8984,6e-05,13.67162]
[1776523413107,36.59,76272.59,0.0,-0.89854,6e-05,13.65558]
[1776523419151,36.59,76274.81,0.0,-0.89842,6e-05,13.66826]
[1776523424186,36.59,76280.64,0.0,-0.89806,6e-05,13.70403]
[1776523426199,36.58,76285.35,0.0,-0.89777,6e-05,13.73336]
[1776523431235,36.58,76287.7,0.0,-0.89764,6e-05,13.74662]
[1776523434255,36.58,76277.9,0.0,-0.89827,6e-05,13.68324]
[1776523435263,36.58,76276.29,0.0,-0.89838,6e-05,13.67275]
[1776523440298,36.58,76277.61,0.0,-0.89831,6e-05,13.67992]
[1776523445333,36.58,76278.11,0.0,-0.89829,6e-05,13.68182]
[1776523451375,36.57,76279.19,0.0,-0.89823,6e-05,13.68719]
[1776523457417,36.57,76280.9,0.0,-0.89814,6e-05,13.6965]
[1776523462452,36.57,76278.49,0.0,-0.89831,6e-05,13.67991]
[1776523468493,36.57,76278.89,0.0,-0.8983,6e-05,13.68107]
[1776523473529,36.56,76283.17,0.0,-0.89806,6e-05,13.7038]
[1776523478929,36.56,76283.74,0.0,-0.89803,6e-05,13.70636]
[1776523479578,36.56,76275.03,0.0,-0.89859,6e-05,13.65042]
[1776523480585,36.56,76271.88,0.0,-0.89879,6e-05,13.63061]
[1776523481594,36.56,76212.85,0.0,-0.90245,6e-05,13.25797]
[1776523482037,36.56,76212.85,0.0,-0.90245,6e-05,13.25797]
[1776523482603,36.56,76218.74,0.0,-0.90208,6e-05,13.29576]
[1776523484616,36.57,76221.27,0.0,-0.90191,6e-05,13.31283]
[1776523490196,36.57,76221.06,0.0,-0.9019,6e-05,13.31359]
[1776523495692,36.57,76216.85,0.0,-0.90213,6e-05,13.29002]
[1776523499721,36.58,76223.58,0.0,-0.9017,6e-05,13.33408]
[1776523501199,36.58,76223.53,0.0,-0.9017,6e-05,13.3342]
[1776523506771,36.58,76219.3,0.0,-0.90194,6e-05,13.30973]
[1776523507704,36.58,76219.3,0.0,-0.90194,6e-05,13.30973]
[1776523507938,36.58,76219.3,0.0,-0.90194,6e-05,13.30973]
[1776523507952,36.58,76219.19,0.0,-0.90194,6e-05,13.30981]
[1776523513820,36.58,76212.77,0.0,-0.90232,6e-05,13.27062]
[1776523514827,36.58,76204.34,0.0,-0.90283,6e-05,13.21796]
[1776523516841,36.58,76205.29,0.0,-0.90277,6e-05,13.2242]
[1776523521876,36.59,76210.05,0.0,-0.90247,6e-05,13.25491]
[1776523526910,36.59,76210.98,0.0,-0.9024,6e-05,13.26245]
[1776523529931,36.59,76216.83,0.0,-0.90203,6e-05,13.30012]
[1776523530939,36.59,76222.98,0.0,-0.90165,6e-05,13.33905]
[1776523535977,36.59,76232.15,0.0,-0.9011,6e-05,13.3944]
[1776523536981,36.59,76238.25,0.0,-0.90072,6e-05,13.43299]
[1776523542016,36.59,76237.47,0.0,-0.90076,6e-05,13.42848]
[1776523546044,36.59,76244.39,0.0,-0.90033,6e-05,13.47256]
[1776523548058,36.59,76251.87,0.0,-0.89986,6e-05,13.5199]
[1776523551079,36.59,76256.53,0.0,-0.89957,6e-05,13.54924]
[1776523554187,36.59,76259.48,0.0,-0.89939,6e-05,13.56776]
[1776523554336,36.59,76247.2,0.0,-0.90016,6e-05,13.48996]
[1776523555942,36.59,76247.2,0.0,-0.90016,6e-05,13.48996]
[1776523555972,36.59,76247.34,0.0,-0.90015,6e-05,13.49087]
[1776523562284,36.59,76246.22,0.0,-0.90022,6e-05,13.48384]
[1776523562287,36.59,76246.22,0.0,-0.90022,6e-05,13.48384]
[1776523562436,36.59,76246.22,0.0,-0.90022,6e-05,13.48384]
[1776523562537,36.59,76246.59,0.0,-0.90019,6e-05,13.48622]
[1776523568202,36.59,76246.31,0.0,-0.90021,6e-05,13.48453]
[1776523569208,36.59,76239.13,0.0,-0.90066,6e-05,13.43921]
[1776523570216,36.59,76233.32,0.0,-0.90102,6e-05,13.40264]
[1776523574450,36.59,76231.7,0.0,-0.90111,6e-05,13.39266]
[1776523574497,36.59,76231.7,0.0,-0.90111,6e-05,13.39266]
[1776523574689,36.59,76231.7,0.0,-0.90111,6e-05,13.39266]
[1776523574706,36.59,76231.67,0.0,-0.90112,6e-05,13.39241]
[1776523580288,36.59,76233.84,0.0,-0.90098,6e-05,13.40651]
[1776523583309,36.59,76238.45,0.0,-0.90069,6e-05,13.43587]
[1776523584979,36.59,76238.45,0.0,-0.90069,6e-05,13.43587]
[1776523585024,36.59,76238.45,0.0,-0.90069,6e-05,13.43587]
[1776523585080,36.59,76243.3,0.0,-0.90039,6e-05,13.46656]
[1776523585194,36.59,76243.3,0.0,-0.90039,6e-05,13.46656]
[1776523590419,36.6,76242.39,0.0,-0.90044,6e-05,13.46087]
[1776523590424,36.6,76242.39,0.0,-0.90044,6e-05,13.46087]
[1776523590437,36.6,76242.39,0.0,-0.90044,6e-05,13.46087]
[1776523590469,36.6,76241.68,0.0,-0.90049,6e-05,13.4564]
[1776523596400,36.6,76240.57,0.0,-0.90058,6e-05,13.44614]
[1776523601497,36.6,76239.55,0.0,-0.90064,6e-05,13.43981]
[1776523601507,36.6,76239.55,0.0,-0.90064,6e-05,13.43981]
[1776523601691,36.6,76239.55,0.0,-0.90064,6e-05,13.43981]
[1776523601792,36.6,76239.87,0.0,-0.90062,6e-05,13.44186]
[1776523607477,36.6,76241.47,0.0,-0.90052,6e-05,13.45216]
[1776523609262,36.6,76241.64,0.0,-0.90051,6e-05,13.45326]
[1776523609308,36.6,76241.64,0.0,-0.90051,6e-05,13.45326]
[1776523609439,36.6,76241.64,0.0,-0.90051,6e-05,13.45326]
[1776523609490,36.6,76242.31,0.0,-0.90046,6e-05,13.45751]
[1776523615533,36.6,76242.99,0.0,-0.90042,6e-05,13.46189]
[1776523616402,36.6,76242.99,0.0,-0.90042,6e-05,13.46189]
[1776523616446,36.6,76242.99,0.0,-0.90042,6e-05,13.46189]
[1776523616515,36.6,76242.99,0.0,-0.90042,6e-05,13.46189]
[1776523616689,36.6,76242.99,0.0,-0.90042,6e-05,13.46189]
[1776523616790,36.6,76242.99,0.0,-0.90042,6e-05,13.4619]
[1776523622456,36.6,76242.96,0.0,-0.90042,6e-05,13.46177]
[1776523622687,36.6,76242.96,0.0,-0.90042,6e-05,13.46177]
[1776523629170,36.6,76239.49,0.0,-0.90064,6e-05,13.44004]
[1776523629199,36.6,76239.49,0.0,-0.90064,6e-05,13.44004]
[1776523629254,36.6,76239.49,0.0,-0.90064,6e-05,13.44004]
[1776523629439,36.6,76239.49,0.0,-0.90064,6e-05,13.44004]
[1776523629632,36.6,76239.73,0.0,-0.90062,6e-05,13.44166]
[1776523634667,36.6,76242.02,0.0,-0.90048,6e-05,13.45629]
[1776523638140,36.6,76243.44,0.0,-0.90039,6e-05,13.4653]
[1776523637688,36.6,76248.86,0.0,-0.90005,6e-05,13.49956]
[1776523638198,36.6,76248.86,0.0,-0.90005,6e-05,13.49956]
[1776523641715,36.6,76233.46,0.0,-0.90101,6e-05,13.40223]
[1776523642723,36.6,76226.76,0.0,-0.90142,6e-05,13.36013]
[1776523643285,36.6,76226.76,0.0,-0.90142,6e-05,13.36013]
[1776523643441,36.6,76226.76,0.0,-0.90142,6e-05,13.36013]
[1776523643442,36.6,76226.76,0.0,-0.90142,6e-05,13.36013]
[1776523643693,36.6,76226.76,0.0,-0.90142,6e-05,13.36013]
[1776523643729,36.6,76227.12,0.0,-0.9014,6e-05,13.36258]
[1776523648765,36.6,76227.61,0.0,-0.90136,6e-05,13.36654]
[1776523654807,36.6,76228.31,0.0,-0.90132,6e-05,13.36857]
[1776523659842,36.6,76227.75,0.0,-0.90135,6e-05,13.3658]
[1776523663143,36.6,76223.62,0.0,-0.9016,6e-05,13.34017]
[1776523663202,36.6,76223.62,0.0,-0.9016,6e-05,13.34017]
[1776523666892,36.6,76217.68,0.0,-0.90196,6e-05,13.30394]
[1776523671927,36.61,76215.61,0.0,-0.90207,6e-05,13.29231]
[1776523673017,36.61,76215.61,0.0,-0.90207,6e-05,13.29231]
[1776523673192,36.61,76215.61,0.0,-0.90207,6e-05,13.29231]
[1776523673198,36.61,76215.61,0.0,-0.90207,6e-05,13.29231]
[1776523673440,36.61,76215.21,0.0,-0.90209,6e-05,13.29008]
[1776523673941,36.61,76214.11,0.0,-0.90216,6e-05,13.28347]
[1776523674948,36.61,76208.43,0.0,-0.9025,6e-05,13.24813]
[1776523678976,36.61,76212.93,0.0,-0.90221,6e-05,13.27781]
[1776523680205,36.61,76212.93,0.0,-0.90221,6e-05,13.27781]
[1776523680436,36.61,76212.77,0.0,-0.90222,6e-05,13.27717]
[1776523684579,36.61,76210.31,0.0,-0.90236,6e-05,13.26269]
[1776523684582,36.61,76210.31,0.0,-0.90236,6e-05,13.26269]
[1776523684691,36.61,76210.31,0.0,-0.90236,6e-05,13.26269]
[1776523685019,36.61,76209.66,0.0,-0.90239,6e-05,13.25926]
[1776523688040,36.61,76205.14,0.0,-0.90266,6e-05,13.23197]
[1776523690341,36.62,76205.18,0.0,-0.90265,6e-05,13.2326]
[1776523690344,36.62,76205.18,0.0,-0.90265,6e-05,13.2326]
[1776523690445,36.62,76205.18,0.0,-0.90265,6e-05,13.2326]
[1776523691061,36.62,76204.04,0.0,-0.90271,6e-05,13.22659]
[1776523696096,36.62,76202.32,0.0,-0.9028,6e-05,13.21778]
[1776523701131,36.62,76201.36,0.0,-0.90283,6e-05,13.21372]
[1776523702176,36.62,76201.36,0.0,-0.90283,6e-05,13.21372]
[1776523702196,36.62,76201.36,0.0,-0.90283,6e-05,13.21372]
[1776523702277,36.62,76199.71,0.0,-0.90293,6e-05,13.20377]
[1776523702439,36.62,76199.71,0.0,-0.90293,6e-05,13.20377]
[1776523704152,36.63,76199.74,0.0,-0.90292,6e-05,13.20477]
[1776523706165,36.63,76204.35,0.0,-0.90263,6e-05,13.23444]
[1776523707667,36.63,76205.76,0.0,-0.90254,6e-05,13.24362]
[1776523707733,36.63,76205.76,0.0,-0.90254,6e-05,13.24362]
[1776523708180,36.63,76217.54,0.0,-0.90182,6e-05,13.31788]
[1776523709187,36.63,76221.67,0.0,-0.90156,6e-05,13.34406]
[1776523709893,36.63,76221.67,0.0,-0.90156,6e-05,13.34406]
[1776523709945,36.63,76221.67,0.0,-0.90156,6e-05,13.34406]
[1776523710008,36.63,76221.67,0.0,-0.90156,6e-05,13.34406]
[1776523710193,36.63,76221.67,0.0,-0.90156,6e-05,13.34406]
[1776523710194,36.63,76221.31,0.0,-0.90158,6e-05,13.34199]
[1776523715229,36.63,76221.87,0.0,-0.90156,6e-05,13.34309]
[1776523716473,36.63,76221.87,0.0,-0.90156,6e-05,13.34309]
[1776523716691,36.63,76221.87,0.0,-0.90156,6e-05,13.34309]
[1776523721356,36.63,76221.77,0.0,-0.90156,6e-05,13.34329]
[1776523721438,36.63,76221.77,0.0,-0.90156,6e-05,13.34329]
[1776523721457,36.63,76224.57,0.0,-0.90138,6e-05,13.36131]
[1776523725799,36.63,76224.36,0.0,-0.90139,6e-05,13.36055]
[1776523725938,36.63,76224.36,0.0,-0.90139,6e-05,13.36055]
[1776523731100,36.63,76223.72,0.0,-0.90142,6e-05,13.35753]
[1776523731197,36.63,76223.72,0.0,-0.90142,6e-05,13.35753]
[1776523731253,36.63,76223.72,0.0,-0.90142,6e-05,13.35753]
[1776523731438,36.63,76225.88,0.0,-0.90128,6e-05,13.37151]
[1776523731537,36.63,76226.48,0.0,-0.90124,6e-05,13.37529]
[1776523737336,36.64,76225.76,0.0,-0.90128,6e-05,13.37173]
[1776523737439,36.64,76225.76,0.0,-0.90128,6e-05,13.37173]
[1776523742578,36.64,76225.91,0.0,-0.90126,6e-05,13.37373]
[1776523742695,36.64,76225.91,0.0,-0.90126,6e-05,13.37373]
[1776523742763,36.64,76225.91,0.0,-0.90126,6e-05,13.37373]
[1776523742941,36.64,76225.91,0.0,-0.90126,6e-05,13.37373]
[1776523743040,36.64,76225.03,0.0,-0.90131,6e-05,13.36841]
[1776523746446,36.64,76220.68,0.0,-0.90157,6e-05,13.34202]
[1776523748152,36.64,76220.68,0.0,-0.90157,6e-05,13.34202]
[1776523748205,36.64,76220.68,0.0,-0.90157,6e-05,13.34202]
[1776523753495,36.64,76219.82,0.0,-0.9016,6e-05,13.33853]
[1776523760544,36.65,76220.43,0.0,-0.90154,6e-05,13.34419]
[1776523764156,36.65,76220.31,0.0,-0.90155,6e-05,13.34395]
[1776523764198,36.65,76220.31,0.0,-0.90155,6e-05,13.34395]
[1776523764493,36.65,76220.87,0.0,-0.90151,6e-05,13.34798]
[1776523764690,36.65,76220.87,0.0,-0.90151,6e-05,13.34798]
[1776523764745,36.65,76220.85,0.0,-0.90151,6e-05,13.34786]
[1776523769884,36.65,76220.22,0.0,-0.90154,6e-05,13.34466]
[1776523769939,36.65,76220.22,0.0,-0.90154,6e-05,13.34466]
[1776523774629,36.65,76220.23,0.0,-0.90154,6e-05,13.34308]
[1776523774691,36.65,76220.23,0.0,-0.90154,6e-05,13.34308]
[1776523774774,36.65,76220.23,0.0,-0.90154,6e-05,13.34308]
[1776523774937,36.65,76220.23,0.0,-0.90154,6e-05,13.34308]
[1776523775039,36.65,76220.76,0.0,-0.90151,6e-05,13.34641]
[1776523780563,36.65,76220.29,0.0,-0.90153,6e-05,13.34442]
[1776523780695,36.65,76220.29,0.0,-0.90153,6e-05,13.34442]
[1776523785721,36.66,76221.26,0.0,-0.90145,6e-05,13.35195]
[1776523785939,36.66,76221.26,0.0,-0.90145,6e-05,13.35195]
[1776523786041,36.66,76222.34,0.0,-0.90139,6e-05,13.35897]
[1776523787496,36.66,76223.78,0.0,-0.90129,6e-05,13.36825]
[1776523787688,36.66,76223.78,0.0,-0.90129,6e-05,13.36825]
[1776523792159,36.66,76225.66,0.0,-0.90117,6e-05,13.38066]
[1776523792198,36.66,76225.66,0.0,-0.90117,6e-05,13.38066]
[1776523792261,36.66,76226.8,0.0,-0.9011,6e-05,13.38842]
[1776523794767,36.66,76222.89,0.0,-0.90134,6e-05,13.36401]
[1776523794938,36.66,76222.89,0.0,-0.90134,6e-05,13.36401]
[1776523800975,36.66,76221.6,0.0,-0.9014,6e-05,13.35731]
[1776523801190,36.66,76221.6,0.0,-0.9014,6e-05,13.35731]
[1776523801200,36.66,76228.19,0.0,-0.90099,6e-05,13.39914]
[1776523802272,36.66,76228.19,0.0,-0.90099,6e-05,13.39914]
[1776523802294,36.66,76234.04,0.0,-0.90063,6e-05,13.43607]
[1776523802440,36.66,76234.04,0.0,-0.90063,6e-05,13.43607]
[1776523807299,36.66,76231.88,0.0,-0.90076,6e-05,13.42282]
[1776523807436,36.66,76231.84,0.0,-0.90076,6e-05,13.42268]
[1776523815932,36.66,76231.32,0.0,-0.90078,6e-05,13.42023]
[1776523817946,36.66,76241.76,0.0,-0.90013,6e-05,13.48615]
[1776523818869,36.66,76241.76,0.0,-0.90013,6e-05,13.48615]
[1776523818937,36.66,76241.76,0.0,-0.90013,6e-05,13.48615]
[1776523818953,36.66,76236.78,0.0,-0.90044,6e-05,13.45471]
[1776523820284,36.66,76236.78,0.0,-0.90044,6e-05,13.45471]
[1776523820440,36.66,76235.71,0.0,-0.90051,6e-05,13.44798]
[1776523820473,36.66,76235.71,0.0,-0.90051,6e-05,13.448]
[1776523827009,36.66,76237.5,0.0,-0.9004,6e-05,13.45932]
[1776523827670,36.66,76237.5,0.0,-0.9004,6e-05,13.45932]
[1776523827694,36.66,76237.5,0.0,-0.9004,6e-05,13.45932]
[1776523833052,36.66,76238.58,0.0,-0.90035,6e-05,13.46267]
[1776523835101,36.66,76242.41,0.0,-0.90012,6e-05,13.48683]
[1776523835195,36.66,76242.41,0.0,-0.90012,6e-05,13.48683]
[1776523836980,36.66,76244.39,0.0,-0.89999,6e-05,13.49927]
[1776523837192,36.66,76244.39,0.0,-0.89999,6e-05,13.49927]
[1776523837208,36.66,76244.39,0.0,-0.89999,6e-05,13.49916]
[1776523841970,36.66,76245.56,0.0,-0.89992,6e-05,13.50636]
[1776523842196,36.66,76245.56,0.0,-0.89992,6e-05,13.50636]
[1776523844129,36.66,76250.43,0.0,-0.89962,6e-05,13.53694]
[1776523846311,36.66,76252.44,0.0,-0.8995,6e-05,13.54956]
[1776523846442,36.66,76254.29,0.0,-0.89938,6e-05,13.56116]
[1776523847150,36.66,76253.56,0.0,-0.89943,6e-05,13.55642]
[1776523852185,36.66,76253.44,0.0,-0.89944,6e-05,13.55503]
[1776523859388,36.66,76253.48,0.0,-0.89944,6e-05,13.55492]
[1776523859439,36.66,76253.48,0.0,-0.89944,6e-05,13.55492]
[1776523866283,36.66,76253.73,0.0,-0.89944,6e-05,13.55511]
[1776523872325,36.66,76252.85,0.0,-0.8995,6e-05,13.54888]
[1776523877360,36.66,76253.03,0.0,-0.8995,6e-05,13.54949]
[1776523881249,36.66,76252.76,0.0,-0.89952,6e-05,13.54747]
[1776523881436,36.66,76252.76,0.0,-0.89952,6e-05,13.54736]
[1776523882990,36.66,76252.76,0.0,-0.89952,6e-05,13.54736]
[1776523883190,36.66,76252.76,0.0,-0.89952,6e-05,13.54736]
[1776523883402,36.66,76253.01,0.0,-0.89951,6e-05,13.54874]
[1776523889444,36.65,76253.23,0.0,-0.8995,6e-05,13.5495]
[1776523894478,36.65,76253.31,0.0,-0.89952,6e-05,13.54606]
[1776523899513,36.65,76252.8,0.0,-0.89956,6e-05,13.5423]
[1776523901894,36.65,76253.09,0.0,-0.89954,6e-05,13.54403]
[1776523908576,36.65,76252.39,0.0,-0.89959,6e-05,13.53883]
[1776523914619,36.65,76252.41,0.0,-0.8996,6e-05,13.53843]
[1776523924692,36.65,76252.41,0.0,-0.89961,6e-05,13.53759]
[1776523927713,36.65,76259.35,0.0,-0.89917,6e-05,13.58124]
[1776523928719,36.65,76268.86,0.0,-0.89858,6e-05,13.64135]
[1776523929727,36.65,76268.06,0.0,-0.89863,6e-05,13.63605]
[1776523931743,36.65,76269.56,0.0,-0.89854,6e-05,13.64535]
[1776523931938,36.65,76269.56,0.0,-0.89854,6e-05,13.64535]
[1776523931995,36.65,76269.56,0.0,-0.89854,6e-05,13.64512]
[1776523937783,36.65,76268.08,0.0,-0.89865,6e-05,13.63451]
[1776523942820,36.64,76268.03,0.0,-0.89866,6e-05,13.63328]
[1776523948946,36.64,76275.01,0.0,-0.89823,6e-05,13.67647]
[1776523950962,36.64,76274.86,0.0,-0.89825,6e-05,13.67502]
[1776523955997,36.64,76275.34,0.0,-0.89825,6e-05,13.67351]
[1776523958223,36.64,76275.34,0.0,-0.89825,6e-05,13.67351]
[1776523958302,36.64,76281.48,0.0,-0.89787,6e-05,13.71202]
[1776523960027,36.64,76281.64,0.0,-0.89786,6e-05,13.7124]
[1776523961511,36.64,76281.64,0.0,-0.89786,6e-05,13.7124]
[1776523967403,36.64,76278.88,0.0,-0.89805,6e-05,13.69318]
[1776523967504,36.63,76286.32,0.0,-0.89759,6e-05,13.73984]
[1776523967699,36.63,76286.32,0.0,-0.89759,6e-05,13.73984]
[1776523968083,36.63,76290.44,0.0,-0.89733,6e-05,13.76605]
[1776523971691,36.63,76289.94,0.0,-0.89737,6e-05,13.76173]
[1776523974868,36.63,76291.86,0.0,-0.89726,6e-05,13.7728]
[1776523974944,36.63,76291.86,0.0,-0.89726,6e-05,13.7728]
[1776523975133,36.63,76291.49,0.0,-0.89729,6e-05,13.77005]
[1776523980168,36.63,76290.66,0.0,-0.89736,6e-05,13.76284]
[1776523981492,36.63,76290.66,0.0,-0.89736,6e-05,13.76284]
[1776523981704,36.63,76290.5,0.0,-0.89738,6e-05,13.76145]
[1776523987217,36.62,76291.95,0.0,-0.89731,6e-05,13.76837]
[1776523988983,36.62,76288.84,0.0,-0.89751,6e-05,13.74819]
[1776523989194,36.62,76288.84,0.0,-0.89751,6e-05,13.74819]
[1776523989231,36.62,76287.89,0.0,-0.89757,6e-05,13.74175]
[1776523993260,36.62,76283.22,0.0,-0.89788,6e-05,13.71065]
[1776523998295,36.62,76283.69,0.0,-0.89787,6e-05,13.71211]
[1776523999653,36.62,76283.61,0.0,-0.89788,6e-05,13.71129]
[1776524000310,36.62,76278.77,0.0,-0.89819,6e-05,13.68022]
[1776524004338,36.61,76274.35,0.0,-0.89848,6e-05,13.6511]
[1776524005443,36.61,76274.35,0.0,-0.89848,6e-05,13.6511]
[1776524005535,36.61,76274.27,0.0,-0.89849,6e-05,13.65014]
[1776524005692,36.61,76274.27,0.0,-0.89849,6e-05,13.65014]
[1776524010380,36.61,76263.82,0.0,-0.89915,6e-05,13.58298]
[1776524011386,36.61,76258.88,0.0,-0.89949,6e-05,13.5481]
[1776524012394,36.61,76258.77,0.0,-0.89949,6e-05,13.54719]
[1776524017429,36.61,76257.76,0.0,-0.89956,6e-05,13.54043]
[1776524025484,36.61,76257.57,0.0,-0.89958,6e-05,13.53871]
[1776524030520,36.61,76257.58,0.0,-0.89958,6e-05,13.5385]
[1776524037568,36.61,76258.7,0.0,-0.89951,6e-05,13.54519]
[1776524044617,36.61,76258.44,0.0,-0.89954,6e-05,13.54308]
[1776524050422,36.61,76257.86,0.0,-0.89957,6e-05,13.53924]
[1776524050669,36.61,76269.08,0.0,-0.89887,6e-05,13.61016]
[1776524051672,36.61,76272.5,0.0,-0.89866,6e-05,13.63169]
[1776524053857,36.61,76272.4,0.0,-0.89867,6e-05,13.63087]
[1776524059738,36.6,76273.57,0.0,-0.89861,6e-05,13.63692]
[1776524064773,36.6,76274.47,0.0,-0.89856,6e-05,13.64164]
[1776524069808,36.6,76271.41,0.0,-0.89876,6e-05,13.6212]
[1776524071822,36.6,76275.23,0.0,-0.89855,6e-05,13.64175]
[1776524074179,36.6,76274.83,0.0,-0.89857,6e-05,13.63901]
[1776524074189,36.6,76274.83,0.0,-0.89857,6e-05,13.63901]
[1776524074407,36.6,76273.07,0.0,-0.89869,6e-05,13.62765]
[1776524075942,36.6,76273.04,0.0,-0.89869,6e-05,13.62729]
[1776524082902,36.6,76272.88,0.0,-0.89871,6e-05,13.62492]
[1776524083842,36.6,76272.88,0.0,-0.89871,6e-05,13.62492]
[1776524083943,36.6,76272.88,0.0,-0.89871,6e-05,13.62492]
[1776524084044,36.6,76271.38,0.0,-0.89881,6e-05,13.61525]
[1776524086498,36.6,76269.27,0.0,-0.89894,6e-05,13.60173]
[1776524086691,36.6,76266.57,0.0,-0.89912,6e-05,13.58441]
[1776524094000,36.6,76265.93,0.0,-0.89916,6e-05,13.58004]
[1776524094196,36.6,76265.93,0.0,-0.89916,6e-05,13.58004]
[1776524094242,36.6,76271.66,0.0,-0.8988,6e-05,13.61615]
[1776524096626,36.6,76273.0,0.0,-0.89872,6e-05,13.62453]
[1776524096691,36.6,76273.73,0.0,-0.89867,6e-05,13.62903]
[1776524102038,36.59,76271.13,0.0,-0.89885,6e-05,13.61168]
[1776524102908,36.59,76271.13,0.0,-0.89885,6e-05,13.61168]
[1776524102949,36.59,76271.13,0.0,-0.89885,6e-05,13.61168]
[1776524103045,36.59,76270.46,0.0,-0.89889,6e-05,13.60733]
[1776524105240,36.59,76270.35,0.0,-0.8989,6e-05,13.60654]
[1776524105439,36.59,76270.35,0.0,-0.8989,6e-05,13.60654]
[1776524111345,36.59,76271.67,0.0,-0.89882,6e-05,13.6145]
[1776524111437,36.59,76271.67,0.0,-0.89882,6e-05,13.6145]
[1776524111538,36.59,76282.74,0.0,-0.89813,6e-05,13.68443]
[1776524113724,36.59,76283.3,0.0,-0.89809,6e-05,13.68778]
[1776524113940,36.59,76283.3,0.0,-0.89809,6e-05,13.68778]
[1776524119157,36.59,76286.71,0.0,-0.89789,6e-05,13.70816]
[1776524121474,36.59,76286.85,0.0,-0.89788,6e-05,13.70881]
[1776524121523,36.59,76286.88,0.0,-0.89789,6e-05,13.70852]
[1776524121693,36.59,76286.88,0.0,-0.89789,6e-05,13.70852]
[1776524124216,36.59,76282.49,0.0,-0.89817,6e-05,13.68037]
[1776524124438,36.59,76282.49,0.0,-0.89817,6e-05,13.68037]
[1776524128012,36.59,76283.06,0.0,-0.89814,6e-05,13.6832]
[1776524128191,36.59,76283.06,0.0,-0.89814,6e-05,13.6832]
[1776524130642,36.59,76282.88,0.0,-0.89815,6e-05,13.68163]
[1776524130689,36.59,76284.49,0.0,-0.89805,6e-05,13.69165]
[1776524131242,36.59,76284.91,0.0,-0.89805,6e-05,13.69069]
[1776524136277,36.58,76286.76,0.0,-0.89795,6e-05,13.70128]
[1776524137277,36.58,76286.76,0.0,-0.89795,6e-05,13.70128]
[1776524137437,36.58,76286.76,0.0,-0.89795,6e-05,13.70128]
[1776524142189,36.58,76285.44,0.0,-0.89804,6e-05,13.69168]
[1776524142441,36.58,76285.44,0.0,-0.89804,6e-05,13.69168]
[1776524142539,36.58,76285.34,0.0,-0.89805,6e-05,13.69058]
[1776524142758,36.58,76285.34,0.0,-0.89805,6e-05,13.69058]
[1776524142938,36.58,76285.34,0.0,-0.89805,6e-05,13.69058]
[1776524145655,36.58,76282.13,0.0,-0.89826,6e-05,13.66993]
[1776524145691,36.58,76282.13,0.0,-0.89826,6e-05,13.66993]
[1776524146428,36.58,76279.39,0.0,-0.89843,6e-05,13.65231]
[1776524146439,36.58,76279.39,0.0,-0.89843,6e-05,13.65231]
[1776524146537,36.58,76276.27,0.0,-0.89863,6e-05,13.63231]
[1776524150678,36.58,76273.76,0.0,-0.89879,6e-05,13.61607]
[1776524150691,36.58,76273.76,0.0,-0.89879,6e-05,13.61607]
[1776524151562,36.58,76273.54,0.0,-0.89881,6e-05,13.61441]
[1776524151690,36.58,76273.54,0.0,-0.89881,6e-05,13.61441]
[1776524151655,36.58,76272.09,0.0,-0.8989,6e-05,13.60494]
[1776524156418,36.58,76276.66,0.0,-0.89862,6e-05,13.63343]
[1776524158525,36.58,76276.81,0.0,-0.89861,6e-05,13.63424]
[1776524158693,36.58,76276.81,0.0,-0.89861,6e-05,13.63424]
[1776524158673,36.58,76277.75,0.0,-0.89856,6e-05,13.63986]
[1776524158779,36.58,76277.75,0.0,-0.89856,6e-05,13.63986]
[1776524159886,36.58,76277.75,0.0,-0.89856,6e-05,13.63986]
[1776524159946,36.58,76277.75,0.0,-0.89856,6e-05,13.63986]
[1776524165481,36.58,76274.76,0.0,-0.89876,6e-05,13.61977]
[1776524167745,36.58,76275.17,0.0,-0.89873,6e-05,13.6222]
[1776524167946,36.58,76275.17,0.0,-0.89873,6e-05,13.6222]
[1776524169610,36.57,76275.17,0.0,-0.89874,6e-05,13.62185]
[1776524169696,36.57,76281.16,0.0,-0.89836,6e-05,13.65955]
[1776524172530,36.57,76285.0,0.0,-0.89813,6e-05,13.68347]
[1776524173087,36.57,76285.0,0.0,-0.89813,6e-05,13.68347]
[1776524173537,36.57,76282.47,0.0,-0.89829,6e-05,13.66711]
[1776524178572,36.57,76279.06,0.0,-0.89852,6e-05,13.644]
[1776524180823,36.57,76277.33,0.0,-0.89863,6e-05,13.6326]
[1776524180942,36.57,76277.33,0.0,-0.89863,6e-05,13.6326]
[1776524186628,36.57,76277.71,0.0,-0.89862,6e-05,13.63386]
[1776524187422,36.57,76277.71,0.0,-0.89862,6e-05,13.63386]
[1776524187442,36.57,76277.71,0.0,-0.89862,6e-05,13.63386]
[1776524187634,36.57,76277.44,0.0,-0.89864,6e-05,13.63194]
[1776524188782,36.57,76277.27,0.0,-0.89865,6e-05,13.63067]
[1776524188937,36.57,76277.27,0.0,-0.89865,6e-05,13.63067]
[1776524194074,36.57,76273.84,0.0,-0.8989,6e-05,13.60455]
[1776524194196,36.57,76273.84,0.0,-0.8989,6e-05,13.60455]
[1776524194632,36.57,76273.84,0.0,-0.8989,6e-05,13.60455]
[1776524194697,36.57,76273.84,0.0,-0.8989,6e-05,13.60455]
[1776524194727,36.57,76273.61,0.0,-0.89891,6e-05,13.60293]
[1776524199862,36.56,76275.08,0.0,-0.89883,6e-05,13.61141]
[1776524201332,36.56,76274.62,0.0,-0.89886,6e-05,13.60831]
[1776524201438,36.56,76274.62,0.0,-0.89886,6e-05,13.60831]
[1776524201734,36.56,76274.23,0.0,-0.89889,6e-05,13.60565]
[1776524202909,36.56,76273.94,0.0,-0.89891,6e-05,13.60364]
[1776524202939,36.56,76273.94,0.0,-0.89891,6e-05,13.60364]
[1776524208783,36.56,76270.76,0.0,-0.89912,6e-05,13.58248]
[1776524212480,36.56,76272.26,0.0,-0.89903,6e-05,13.59171]
[1776524212688,36.56,76272.26,0.0,-0.89903,6e-05,13.59171]
[1776524212632,36.56,76272.31,0.0,-0.89903,6e-05,13.5917]
[1776524213750,36.56,76272.31,0.0,-0.89903,6e-05,13.5917]
[1776524212811,36.56,76274.64,0.0,-0.89888,6e-05,13.60649]
[1776524213942,36.56,76274.64,0.0,-0.89888,6e-05,13.60649]
[1776524219859,36.56,76275.2,0.0,-0.89886,6e-05,13.60869]
[1776524221264,36.56,76275.2,0.0,-0.89886,6e-05,13.60869]
[1776524221438,36.56,76275.2,0.0,-0.89886,6e-05,13.60869]
[1776524221539,36.56,76273.26,0.0,-0.89898,6e-05,13.59618]
[1776524222759,36.56,76273.26,0.0,-0.89898,6e-05,13.59618]
[1776524222936,36.56,76272.14,0.0,-0.89906,6e-05,13.58874]
[1776524225975,36.56,76273.8,0.0,-0.89896,6e-05,13.59895]
[1776524226197,36.56,76273.8,0.0,-0.89896,6e-05,13.59895]
[1776524226210,36.56,76280.59,0.0,-0.89853,6e-05,13.6419]
[1776524227098,36.56,76280.59,0.0,-0.89853,6e-05,13.6419]
[1776524227192,36.56,76280.59,0.0,-0.89853,6e-05,13.6419]
[1776524227194,36.56,76287.23,0.0,-0.89811,6e-05,13.6839]
[1776524230854,36.56,76288.03,0.0,-0.89807,6e-05,13.6881]
[1776524231378,36.56,76288.03,0.0,-0.89807,6e-05,13.6881]
[1776524231442,36.56,76288.03,0.0,-0.89807,6e-05,13.6881]
[1776524237674,36.55,76287.96,0.0,-0.89809,6e-05,13.68593]
[1776524237692,36.55,76287.96,0.0,-0.89809,6e-05,13.68593]
[1776524241007,36.55,76282.96,0.0,-0.89842,6e-05,13.65277]
[1776524242307,36.55,76282.96,0.0,-0.89842,6e-05,13.65277]
[1776524242439,36.55,76282.96,0.0,-0.89842,6e-05,13.65277]
[1776524242511,36.55,76279.07,0.0,-0.89867,6e-05,13.62783]
[1776524243021,36.55,76274.11,0.0,-0.89898,6e-05,13.59614]
[1776524246947,36.55,76272.49,0.0,-0.89909,6e-05,13.58548]
[1776524247187,36.55,76272.49,0.0,-0.89909,6e-05,13.58548]
[1776524247276,36.55,76277.37,0.0,-0.89878,6e-05,13.61634]
[1776524250845,36.55,76280.09,0.0,-0.89862,6e-05,13.6331]
[1776524250941,36.55,76280.09,0.0,-0.89862,6e-05,13.6331]
[1776524256112,36.55,76279.87,0.0,-0.89867,6e-05,13.62715]
[1776524257072,36.55,76279.87,0.0,-0.89867,6e-05,13.62715]
[1776524257202,36.55,76279.87,0.0,-0.89867,6e-05,13.62715]
[1776524261147,36.54,76276.15,0.0,-0.89891,6e-05,13.60265]
[1776524262739,36.54,76276.15,0.0,-0.89891,6e-05,13.60265]
[1776524262154,36.54,76269.28,0.0,-0.89934,6e-05,13.55889]
[1776524262936,36.54,76269.28,0.0,-0.89934,6e-05,13.55889]
[1776524263161,36.54,76265.54,0.0,-0.89958,6e-05,13.53508]
[1776524266182,36.54,76261.77,0.0,-0.89982,6e-05,13.51102]
[1776524267209,36.54,76261.77,0.0,-0.89982,6e-05,13.51102]
[1776524267439,36.54,76261.77,0.0,-0.89982,6e-05,13.51102]
[1776524268196,36.54,76255.22,0.0,-0.90023,6e-05,13.46951]
[1776524273231,36.54,76253.57,0.0,-0.90033,6e-05,13.45925]
[1776524276464,36.54,76254.07,0.0,-0.90029,6e-05,13.46246]
[1776524276703,36.54,76254.07,0.0,-0.90029,6e-05,13.46246]
[1776524277259,36.54,76261.7,0.0,-0.89982,6e-05,13.5108]
[1776524279272,36.54,76263.9,0.0,-0.89968,6e-05,13.52463]
[1776524281641,36.54,76263.93,0.0,-0.89968,6e-05,13.52475]
[1776524281687,36.54,76263.93,0.0,-0.89968,6e-05,13.52475]
[1776524287329,36.54,76269.79,0.0,-0.89932,6e-05,13.56136]
[1776524288287,36.54,76269.79,0.0,-0.89932,6e-05,13.56136]
[1776524288438,36.54,76269.79,0.0,-0.89932,6e-05,13.56136]
[1776524288539,36.54,76277.97,0.0,-0.89881,6e-05,13.61317]
[1776524289343,36.54,76278.78,0.0,-0.89876,6e-05,13.61811]
[1776524293192,36.54,76277.58,0.0,-0.89884,6e-05,13.60988]
[1776524293441,36.54,76277.58,0.0,-0.89884,6e-05,13.60988]
[1776524299383,36.54,76277.49,0.0,-0.89883,6e-05,13.61039]
[1776524299439,36.54,76277.49,0.0,-0.89883,6e-05,13.61039]
[1776524304698,36.55,76273.83,0.0,-0.89905,6e-05,13.58823]
[1776524304941,36.55,76274.82,0.0,-0.89899,6e-05,13.59495]
[1776524309782,36.55,76274.86,0.0,-0.89898,6e-05,13.59585]
[1776524309943,36.55,76274.23,0.0,-0.89901,6e-05,13.59207]
[1776524315525,36.55,76273.24,0.0,-0.89908,6e-05,13.58375]
[1776524321579,36.55,76273.28,0.0,-0.89907,6e-05,13.58537]
[1776524328829,36.55,76273.28,0.0,-0.89906,6e-05,13.58629]
[1776524328938,36.55,76273.59,0.0,-0.89903,6e-05,13.58918]
[1776524334670,36.56,76275.59,0.0,-0.89889,6e-05,13.60303]
[1776524336906,36.56,76276.66,0.0,-0.89882,6e-05,13.61024]
[1776524336937,36.56,76276.66,0.0,-0.89882,6e-05,13.61024]
[1776524337691,36.56,76284.31,0.0,-0.89833,6e-05,13.65907]
[1776524339705,36.56,76286.7,0.0,-0.89818,6e-05,13.6746]
[1776524341513,36.56,76286.54,0.0,-0.89819,6e-05,13.67369]
[1776524341703,36.56,76286.54,0.0,-0.89819,6e-05,13.67369]
[1776524347415,36.56,76284.27,0.0,-0.89832,6e-05,13.66021]
[1776524347438,36.56,76284.27,0.0,-0.89832,6e-05,13.66021]
[1776524352796,36.56,76285.07,0.0,-0.89826,6e-05,13.66618]
[1776524354513,36.56,76285.36,0.0,-0.89824,6e-05,13.66816]
[1776524354697,36.56,76285.36,0.0,-0.89824,6e-05,13.66816]
[1776524359845,36.56,76285.06,0.0,-0.89825,6e-05,13.66708]
[1776524364880,36.56,76284.43,0.0,-0.89829,6e-05,13.66379]
[1776524368111,36.56,76284.56,0.0,-0.89827,6e-05,13.66505]
[1776524368201,36.56,76284.56,0.0,-0.89827,6e-05,13.66505]
[1776524375957,36.57,76286.25,0.0,-0.89818,6e-05,13.67348]
[1776524380991,36.57,76286.82,0.0,-0.89814,6e-05,13.67775]
[1776524388042,36.57,76286.67,0.0,-0.89814,6e-05,13.67769]
[1776524389589,36.57,76286.67,0.0,-0.89814,6e-05,13.67769]
[1776524389695,36.57,76286.67,0.0,-0.89814,6e-05,13.67769]
[1776524395091,36.57,76284.97,0.0,-0.89823,6e-05,13.66784]
[1776524401133,36.57,76284.61,0.0,-0.89825,6e-05,13.66645]
[1776524402460,36.57,76284.61,0.0,-0.89825,6e-05,13.66645]
[1776524402694,36.57,76284.61,0.0,-0.89825,6e-05,13.66645]
[1776524405161,36.57,76278.4,0.0,-0.89863,6e-05,13.62761]
[1776524406818,36.57,76278.4,0.0,-0.89863,6e-05,13.62761]
[1776524406938,36.57,76278.4,0.0,-0.89863,6e-05,13.62761]
[1776524411136,36.57,76276.94,0.0,-0.89872,6e-05,13.61897]
[1776524411301,36.57,76276.94,0.0,-0.89872,6e-05,13.61897]
[1776524411392,36.58,76268.66,0.0,-0.89923,6e-05,13.56708]
[1776524412211,36.58,76259.16,0.0,-0.89982,6e-05,13.50718]
[1776524413218,36.58,76256.68,0.0,-0.89998,6e-05,13.49187]
[1776524417097,36.58,76255.08,0.0,-0.90007,6e-05,13.48257]
[1776524417195,36.58,76255.08,0.0,-0.90007,6e-05,13.48257]
[1776524422281,36.58,76254.43,0.0,-0.9001,6e-05,13.47917]
[1776524425309,36.58,76256.24,0.0,-0.89999,6e-05,13.49069]
[1776524425441,36.58,76256.24,0.0,-0.89999,6e-05,13.49069]
[1776524428599,36.58,76256.66,0.0,-0.89996,6e-05,13.49339]
[1776524428696,36.58,76256.66,0.0,-0.89996,6e-05,13.49339]
[1776524434366,36.58,76260.54,0.0,-0.89973,6e-05,13.51517]
[1776524438210,36.58,76260.5,0.0,-0.89974,6e-05,13.51485]
[1776524438437,36.58,76260.5,0.0,-0.89974,6e-05,13.51485]
[1776524440408,36.58,76263.8,0.0,-0.89952,6e-05,13.5368]
[1776524442541,36.58,76265.81,0.0,-0.89939,6e-05,13.54985]
[1776524448466,36.58,76268.06,0.0,-0.89923,6e-05,13.56609]
[1776524453500,36.59,76267.17,0.0,-0.89927,6e-05,13.56182]
[1776524455515,36.59,76271.83,0.0,-0.89898,6e-05,13.59153]
[1776524460550,36.59,76274.54,0.0,-0.89879,6e-05,13.60985]
[1776524465585,36.59,76274.84,0.0,-0.89876,6e-05,13.61282]
[1776524470620,36.59,76275.32,0.0,-0.89872,6e-05,13.61694]
[1776524472634,36.59,76281.7,0.0,-0.89832,6e-05,13.65789]
[1776524477669,36.59,76283.82,0.0,-0.89817,6e-05,13.67211]
[1776524483728,36.6,76284.07,0.0,-0.89815,6e-05,13.67411]
[1776524484718,36.6,76293.22,0.0,-0.89757,6e-05,13.73284]
[1776524485725,36.6,76301.53,0.0,-0.89704,6e-05,13.78625]
[1776524486691,36.6,76301.53,0.0,-0.89704,6e-05,13.78625]
[1776524486945,36.6,76301.53,0.0,-0.89704,6e-05,13.78625]
[1776524486978,36.6,76304.13,0.0,-0.89686,6e-05,13.80351]
[1776524488746,36.6,76309.3,0.0,-0.89653,6e-05,13.83678]
[1776524489753,36.6,76313.41,0.0,-0.89627,6e-05,13.86331]
[1776524491767,36.6,76315.26,0.0,-0.89616,6e-05,13.87214]
[1776524494789,36.6,76320.78,0.0,-0.8958,6e-05,13.90793]
[1776524497367,36.6,76320.23,0.0,-0.89584,6e-05,13.90467]
[1776524499241,36.6,76315.5,0.0,-0.89614,6e-05,13.87465]
[1776524501201,36.6,76315.64,0.0,-0.89613,6e-05,13.87567]
[1776524506874,36.6,76318.34,0.0,-0.89595,6e-05,13.89393]
[1776524510560,36.6,76318.22,0.0,-0.89595,6e-05,13.89343]
[1776524510691,36.6,76318.22,0.0,-0.89595,6e-05,13.89343]
[1776524511910,36.6,76327.82,0.0,-0.89533,6e-05,13.95529]
[1776524512561,36.6,76327.82,0.0,-0.89533,6e-05,13.95529]
[1776524512917,36.6,76341.97,0.0,-0.89441,6e-05,14.04618]
[1776524513924,36.6,76343.85,0.0,-0.89429,6e-05,14.05837]
[1776524514931,36.6,76345.56,0.0,-0.89418,6e-05,14.06963]
[1776524515856,36.6,76345.56,0.0,-0.89418,6e-05,14.06963]
[1776524515938,36.61,76368.55,0.0,-0.89267,7e-05,14.21786]
[1776524516945,36.61,76389.82,0.0,-0.89127,7e-05,14.35556]
[1776524517624,36.61,76389.82,0.0,-0.89127,7e-05,14.35556]
[1776524517990,36.61,76379.14,0.0,-0.89197,7e-05,14.28696]
[1776524518997,36.61,76375.48,0.0,-0.8922,7e-05,14.26383]
[1776524520203,36.61,76374.46,0.0,-0.89227,7e-05,14.25763]
[1776524521012,36.61,76374.32,0.0,-0.89227,7e-05,14.25712]
[1776524522019,36.61,76369.31,0.0,-0.8926,7e-05,14.2251]
[1776524523026,36.61,76364.98,0.0,-0.89288,7e-05,14.19754]
[1776524524033,36.61,76373.7,0.0,-0.8923,7e-05,14.25417]
[1776524525040,36.61,76377.32,0.0,-0.89206,7e-05,14.27785]
[1776524527054,36.61,76373.96,0.0,-0.89228,7e-05,14.25674]
[1776524528061,36.61,76368.29,0.0,-0.89264,7e-05,14.22048]
[1776524529068,36.61,76359.89,0.0,-0.89319,7e-05,14.16672]
[1776524530077,36.61,76358.45,0.0,-0.89328,7e-05,14.1579]
[1776524531084,36.61,76362.23,0.0,-0.89303,7e-05,14.1827]
[1776524536118,36.62,76358.67,0.0,-0.89325,7e-05,14.16072]
[1776524541153,36.62,76357.96,0.0,-0.89329,7e-05,14.15717]
[1776524542335,36.62,76357.96,0.0,-0.89329,7e-05,14.15717]
[1776524542383,36.62,76353.86,0.0,-0.89355,7e-05,14.131]
[1776524543169,36.62,76348.99,0.0,-0.89387,7e-05,14.09992]
[1776524544174,36.62,76332.23,0.0,-0.89495,6e-05,13.99264]
[1776524545181,36.62,76328.45,0.0,-0.89519,6e-05,13.9685]
[1776524548202,36.62,76323.96,0.0,-0.89548,6e-05,13.94007]
[1776524549209,36.62,76316.08,0.0,-0.89598,6e-05,13.88976]
[1776524550216,36.62,76315.18,0.0,-0.89604,6e-05,13.88416]
[1776524551223,36.62,76325.43,0.0,-0.8954,6e-05,13.94645]
[1776524552229,36.62,76331.88,0.0,-0.89499,6e-05,13.98782]
[1776524553237,36.62,76340.75,0.0,-0.89441,6e-05,14.04506]
[1776524554244,36.62,76345.76,0.0,-0.89408,6e-05,14.0775]
[1776524559279,36.62,76345.37,0.0,-0.89409,6e-05,14.07612]
[1776524561799,36.62,76345.65,0.0,-0.89407,6e-05,14.07814]
[1776524561941,36.62,76345.65,0.0,-0.89407,6e-05,14.07814]
[1776524567335,36.63,76346.12,0.0,-0.89403,6e-05,14.08262]
[1776524571363,36.63,76342.54,0.0,-0.89425,6e-05,14.06052]
[1776524572649,36.63,76342.54,0.0,-0.89425,6e-05,14.06052]
[1776524572691,36.63,76342.54,0.0,-0.89425,6e-05,14.06052]
[1776524578412,36.63,76341.4,0.0,-0.89431,6e-05,14.05497]
[1776524582440,36.63,76337.97,0.0,-0.89453,6e-05,14.03258]
[1776524585463,36.63,76330.04,0.0,-0.89505,6e-05,13.98163]
[1776524587633,36.63,76328.41,0.0,-0.89515,6e-05,13.97122]
[1776524587699,36.63,76328.41,0.0,-0.89515,6e-05,13.97122]
[1776524588710,36.63,76328.0,0.0,-0.89518,6e-05,13.96864]
[1776524588804,36.63,76318.15,0.0,-0.89581,6e-05,13.90567]
[1776524589526,36.63,76315.89,0.0,-0.89595,6e-05,13.89137]
[1776524590517,36.63,76349.17,0.0,-0.8938,7e-05,14.10518]
[1776524592109,36.63,76349.17,0.0,-0.8938,7e-05,14.10518]
[1776524591524,36.63,76348.54,0.0,-0.89383,7e-05,14.10162]
[1776524592531,36.63,76347.31,0.0,-0.89391,7e-05,14.09422]
[1776524597566,36.64,76346.74,0.0,-0.89392,6e-05,14.09309]
[1776524600587,36.64,76342.44,0.0,-0.89418,6e-05,14.06698]
[1776524602193,36.64,76341.2,0.0,-0.89426,6e-05,14.05949]
[1776524602601,36.64,76340.53,0.0,-0.8943,6e-05,14.05567]
[1776524603608,36.64,76336.67,0.0,-0.89454,6e-05,14.03139]
[1776524604196,36.64,76336.67,0.0,-0.89454,6e-05,14.03139]
[1776524604615,36.64,76334.75,0.0,-0.89466,6e-05,14.01934]
[1776524606996,36.64,76334.62,0.0,-0.89467,6e-05,14.01877]
[1776524607196,36.64,76334.54,0.0,-0.89467,6e-05,14.01879]
[1776524612670,36.64,76333.09,0.0,-0.89477,6e-05,14.00734]
[1776524617709,36.65,76331.43,0.0,-0.89487,6e-05,13.99797]
[1776524620864,36.65,76331.1,0.0,-0.89488,6e-05,13.99637]
[1776524620949,36.65,76331.1,0.0,-0.89488,6e-05,13.99637]
[1776524623168,36.65,76330.46,0.0,-0.89492,6e-05,13.99244]
[1776524623192,36.65,76330.46,0.0,-0.89492,6e-05,13.99244]
[1776524623751,36.65,76329.64,0.0,-0.89498,6e-05,13.98701]
[1776524627779,36.65,76324.19,0.0,-0.89533,6e-05,13.95183]
[1776524628786,36.65,76319.68,0.0,-0.89562,6e-05,13.92297]
[1776524632404,36.65,76318.69,0.0,-0.89568,6e-05,13.91672]
[1776524632439,36.65,76318.69,0.0,-0.89568,6e-05,13.91672]
[1776524637848,36.65,76318.43,0.0,-0.89569,6e-05,13.9163]
[1776524638624,36.65,76318.43,0.0,-0.89569,6e-05,13.9163]
[1776524638693,36.65,76318.43,0.0,-0.89569,6e-05,13.9163]
[1776524638769,36.65,76318.43,0.0,-0.89569,6e-05,13.9163]
[1776524638937,36.65,76318.43,0.0,-0.89569,6e-05,13.9163]
[1776524639038,36.65,76318.36,0.0,-0.89569,6e-05,13.91624]
[1776524645905,36.65,76318.32,0.0,-0.89566,6e-05,13.91872]
[1776524651947,36.66,76318.18,0.0,-0.89565,6e-05,13.92018]
[1776524653202,36.66,76318.18,0.0,-0.89565,6e-05,13.92018]
[1776524653444,36.66,76318.18,0.0,-0.89565,6e-05,13.92018]
[1776524658996,36.66,76314.36,0.0,-0.89586,6e-05,13.89856]
[1776524661915,36.66,76314.18,0.0,-0.89587,6e-05,13.89827]
[1776524661941,36.66,76314.18,0.0,-0.89587,6e-05,13.89827]
[1776524664434,36.66,76314.22,0.0,-0.89586,6e-05,13.89896]
[1776524664691,36.66,76314.22,0.0,-0.89586,6e-05,13.89896]
[1776524664748,36.67,76314.22,0.0,-0.89585,6e-05,13.90025]
[1776524668012,36.67,76318.3,0.0,-0.89557,6e-05,13.92716]
[1776524668195,36.67,76318.3,0.0,-0.89557,6e-05,13.92716]
[1776524674104,36.67,76317.91,0.0,-0.89559,6e-05,13.92436]
[1776524679037,36.68,76320.02,0.0,-0.89544,6e-05,13.93897]
[1776524679193,36.68,76320.02,0.0,-0.89544,6e-05,13.93897]
[1776524682164,36.68,76323.81,0.0,-0.89518,6e-05,13.96464]
[1776524682192,36.68,76323.81,0.0,-0.89518,6e-05,13.96464]
[1776524682838,36.68,76324.62,0.0,-0.89513,6e-05,13.97014]
[1776524682937,36.68,76324.62,0.0,-0.89513,6e-05,13.97014]
[1776524683167,36.68,76324.59,0.0,-0.89513,6e-05,13.97026]
[1776524688202,36.68,76328.51,0.0,-0.89486,6e-05,13.99684]
[1776524691403,36.68,76327.7,0.0,-0.8949,6e-05,13.99248]
[1776524691437,36.68,76327.7,0.0,-0.8949,6e-05,13.99248]
[1776524694247,36.68,76337.93,0.0,-0.89423,6e-05,14.05855]
[1776524695251,36.68,76342.16,0.0,-0.89396,6e-05,14.0861]
[1776524697681,36.68,76343.37,0.0,-0.89387,6e-05,14.09416]
[1776524697937,36.68,76343.37,0.0,-0.89387,6e-05,14.09416]
[1776524701945,36.69,76344.86,0.0,-0.89377,6e-05,14.10464]
[1776524702197,36.69,76344.86,0.0,-0.89377,6e-05,14.10464]
[1776524702047,36.69,76345.02,0.0,-0.89375,6e-05,14.10605]
[1776524704315,36.69,76338.19,0.0,-0.89419,6e-05,14.06329]
[1776524706329,36.69,76329.45,0.0,-0.89474,6e-05,14.00792]
[1776524708462,36.69,76329.19,0.0,-0.89476,6e-05,14.00663]
[1776524708695,36.69,76329.19,0.0,-0.89476,6e-05,14.00663]
[1776524708699,36.69,76322.27,0.0,-0.8952,6e-05,13.96274]
[1776524710357,36.69,76320.02,0.0,-0.89534,6e-05,13.94924]
[1776524713072,36.69,76320.02,0.0,-0.89534,6e-05,13.94924]
[1776524713212,36.69,76320.02,0.0,-0.89534,6e-05,13.94924]
[1776524714164,36.69,76319.53,0.0,-0.89535,6e-05,13.94747]
[1776524714193,36.69,76319.53,0.0,-0.89535,6e-05,13.94747]
[1776524714262,36.69,76318.5,0.0,-0.89541,6e-05,13.94135]
[1776524719419,36.7,76317.97,0.0,-0.89542,6e-05,13.94028]
[1776524722745,36.7,76315.88,0.0,-0.89555,6e-05,13.92787]
[1776524722937,36.7,76315.88,0.0,-0.89555,6e-05,13.92787]
[1776524730497,36.71,76313.71,0.0,-0.89564,6e-05,13.91842]
[1776524737546,36.71,76312.84,0.0,-0.89568,6e-05,13.9129]
[1776524739043,36.71,76312.84,0.0,-0.89568,6e-05,13.9129]
[1776524739195,36.71,76312.84,0.0,-0.89568,6e-05,13.9129]
[1776524739977,36.71,76312.84,0.0,-0.89567,6e-05,13.91389]
[1776524740187,36.71,76312.84,0.0,-0.89567,6e-05,13.91389]
[1776524740192,36.72,76312.77,0.0,-0.89567,6e-05,13.91394]
[1776524743373,36.72,76308.6,0.0,-0.89593,6e-05,13.88833]
[1776524743440,36.72,76308.6,0.0,-0.89593,6e-05,13.88833]
[1776524749630,36.72,76305.88,0.0,-0.89606,6e-05,13.87485]
[1776524753196,36.72,76306.51,0.0,-0.89601,6e-05,13.87995]
[1776524753443,36.73,76306.12,0.0,-0.89603,6e-05,13.87855]
[1776524754608,36.73,76305.98,0.0,-0.89604,6e-05,13.87766]
[1776524754692,36.73,76305.98,0.0,-0.89604,6e-05,13.87766]
[1776524754793,36.73,76305.98,0.0,-0.89603,6e-05,13.8782]
[1776524760003,36.73,76305.46,0.0,-0.89605,6e-05,13.87651]
[1776524762334,36.73,76305.43,0.0,-0.89604,6e-05,13.8774]
[1776524762436,36.73,76305.39,0.0,-0.89603,6e-05,13.87823]
[1776524766750,36.74,76300.1,0.0,-0.89634,6e-05,13.84723]
[1776524767862,36.74,76300.1,0.0,-0.89634,6e-05,13.84723]
[1776524767949,36.74,76300.1,0.0,-0.89634,6e-05,13.84723]
[1776524768890,36.74,76299.57,0.0,-0.89637,6e-05,13.84444]
[1776524768937,36.74,76299.57,0.0,-0.89637,6e-05,13.84444]
[1776524769039,36.74,76297.88,0.0,-0.89647,6e-05,13.83428]
[1776524770778,36.74,76303.39,0.0,-0.8961,6e-05,13.87054]
[1776524775933,36.75,76304.02,0.0,-0.89604,6e-05,13.8768]
[1776524776191,36.75,76304.02,0.0,-0.89604,6e-05,13.8768]
[1776524781856,36.75,76304.46,0.0,-0.89597,6e-05,13.88344]
[1776524787899,36.76,76304.0,0.0,-0.89597,6e-05,13.88382]
[1776524792933,36.76,76304.0,0.0,-0.89596,6e-05,13.88318]
[1776524793436,36.76,76304.0,0.0,-0.89596,6e-05,13.88318]
[1776524793694,36.76,76304.0,0.0,-0.89596,6e-05,13.88318]
[1776524794193,36.76,76304.0,0.0,-0.89596,6e-05,13.88318]
[1776524794282,36.76,76304.0,0.0,-0.89595,6e-05,13.88431]
[1776524794434,36.76,76304.0,0.0,-0.89595,6e-05,13.88431]
[1776524804011,36.77,76301.19,0.0,-0.89608,6e-05,13.87169]
[1776524805530,36.77,76301.19,0.0,-0.89608,6e-05,13.87169]
[1776524805689,36.77,76301.19,0.0,-0.89608,6e-05,13.87169]
[1776524813074,36.78,76302.3,0.0,-0.89595,6e-05,13.88404]
[1776524819116,36.79,76301.24,0.0,-0.89598,6e-05,13.88073]
[1776524819914,36.79,76301.24,0.0,-0.89598,6e-05,13.88073]
[1776524819942,36.79,76301.24,0.0,-0.89598,6e-05,13.88073]
[1776524820220,36.79,76301.24,0.0,-0.89598,6e-05,13.88073]
[1776524820321,36.79,76301.24,0.0,-0.89597,6e-05,13.88188]
[1776524820436,36.79,76301.24,0.0,-0.89597,6e-05,13.88188]
[1776524825679,36.79,76301.16,0.0,-0.89595,6e-05,13.88367]
[1776524825694,36.79,76301.16,0.0,-0.89595,6e-05,13.88367]
[1776524831200,36.8,76301.13,0.0,-0.89592,6e-05,13.8869]
[1776524834978,36.8,76301.81,0.0,-0.89586,6e-05,13.89292]
[1776524835196,36.8,76301.81,0.0,-0.89586,6e-05,13.89292]
[1776524835846,36.8,76301.78,0.0,-0.89585,6e-05,13.89384]
[1776524835940,36.8,76301.78,0.0,-0.89585,6e-05,13.89384]
[1776524836235,36.8,76301.91,0.0,-0.89584,6e-05,13.89467]
[1776524841270,36.81,76301.18,0.0,-0.89586,6e-05,13.89279]
[1776524843267,36.81,76301.18,0.0,-0.89586,6e-05,13.89279]
[1776524843284,36.81,76293.61,0.0,-0.89632,6e-05,13.84633]
[1776524843443,36.81,76293.61,0.0,-0.89632,6e-05,13.84633]
[1776524849326,36.81,76291.62,0.0,-0.89641,6e-05,13.83743]
[1776524854361,36.82,76290.11,0.0,-0.8965,6e-05,13.82755]
[1776524857445,36.82,76286.56,0.0,-0.8967,6e-05,13.80695]
[1776524857693,36.82,76286.56,0.0,-0.8967,6e-05,13.80695]
[1776524858492,36.82,76286.56,0.0,-0.8967,6e-05,13.80695]
[1776524858691,36.82,76286.56,0.0,-0.8967,6e-05,13.80695]
[1776524858792,36.82,76286.56,0.0,-0.8967,6e-05,13.80761]
[1776524862417,36.83,76282.22,0.0,-0.89694,6e-05,13.78278]
[1776524863519,36.83,76280.67,0.0,-0.89703,6e-05,13.77365]
[1776524863694,36.83,76280.67,0.0,-0.89703,6e-05,13.77365]
[1776524869465,36.84,76279.99,0.0,-0.89703,6e-05,13.77348]
[1776524879375,36.84,76280.05,0.0,-0.897,6e-05,13.77655]
[1776524879441,36.84,76280.05,0.0,-0.897,6e-05,13.77655]
[1776524880477,36.85,76280.09,0.0,-0.89696,6e-05,13.78077]
[1776524880690,36.85,76280.09,0.0,-0.89696,6e-05,13.78077]
[1776524880719,36.85,76280.12,0.0,-0.89695,6e-05,13.78161]
[1776524885578,36.85,76276.73,0.0,-0.89714,6e-05,13.76267]
[1776524885694,36.85,76276.73,0.0,-0.89714,6e-05,13.76267]
[1776524888883,36.86,76276.34,0.0,-0.89714,6e-05,13.76219]
[1776524888945,36.86,76276.34,0.0,-0.89714,6e-05,13.76219]
[1776524888984,36.86,76289.58,0.0,-0.8963,6e-05,13.84678]
[1776524890033,36.86,76289.58,0.0,-0.8963,6e-05,13.84678]
[1776524890190,36.86,76289.58,0.0,-0.8963,6e-05,13.84678]
[1776524890218,36.86,76291.88,0.0,-0.89615,6e-05,13.86191]
[1776524895659,36.86,76292.72,0.0,-0.89606,6e-05,13.87032]
[1776524900694,36.87,76291.86,0.0,-0.89609,6e-05,13.86744]
[1776524905734,36.87,76291.84,0.0,-0.89606,6e-05,13.86991]
[1776524908965,36.87,76291.26,0.0,-0.89609,6e-05,13.86729]
[1776524909189,36.87,76291.26,0.0,-0.89609,6e-05,13.86729]
[1776524915805,36.88,76291.3,0.0,-0.89606,6e-05,13.86843]
[1776524917836,36.88,76291.3,0.0,-0.89606,6e-05,13.86843]
[1776524917937,36.88,76291.3,0.0,-0.89606,6e-05,13.86843]
[1776524918813,36.88,76290.94,0.0,-0.89608,6e-05,13.86724]
[1776524918938,36.88,76290.94,0.0,-0.89608,6e-05,13.86724]
[1776524919038,36.88,76290.94,0.0,-0.89607,6e-05,13.86779]
[1776524924868,36.89,76286.94,0.0,-0.89629,6e-05,13.84589]
[1776524927267,36.89,76286.87,0.0,-0.89629,6e-05,13.84603]
[1776524927437,36.89,76286.87,0.0,-0.89629,6e-05,13.84603]
[1776524929939,36.89,76285.03,0.0,-0.89639,6e-05,13.83615]
[1776524930190,36.89,76285.03,0.0,-0.89639,6e-05,13.83615]
[1776524930291,36.89,76285.03,0.0,-0.89638,6e-05,13.83676]
[1776524934342,36.89,76282.75,0.0,-0.89651,6e-05,13.82353]
[1776524934436,36.89,76282.75,0.0,-0.89651,6e-05,13.82353]
[1776524940013,36.9,76276.45,0.0,-0.89687,6e-05,13.78749]
[1776524940201,36.9,76276.45,0.0,-0.89687,6e-05,13.78749]
[1776524940937,36.9,76275.63,0.0,-0.89691,6e-05,13.78361]
[1776524941189,36.9,76275.63,0.0,-0.89691,6e-05,13.78361]
[1776524941289,36.9,76275.2,0.0,-0.89693,6e-05,13.78147]
[1776524947026,36.91,76276.46,0.0,-0.89682,6e-05,13.79278]
[1776524952061,36.91,76275.91,0.0,-0.89682,6e-05,13.79205]
[1776524956949,36.92,76273.64,0.0,-0.89694,6e-05,13.77991]
[1776524957195,36.92,76273.64,0.0,-0.89694,6e-05,13.77991]
[1776524963453,36.92,76270.78,0.0,-0.89709,6e-05,13.76564]
[1776524963474,36.93,76270.59,0.0,-0.89708,6e-05,13.76579]
[1776524963689,36.93,76270.59,0.0,-0.89708,6e-05,13.76579]
[1776524965958,36.93,76270.69,0.0,-0.89707,6e-05,13.76709]
[1776524966194,36.93,76270.69,0.0,-0.89707,6e-05,13.76709]
[1776524970923,36.93,76270.3,0.0,-0.89707,6e-05,13.76731]
[1776524971836,36.93,76270.23,0.0,-0.89708,6e-05,13.76478]
[1776524971941,36.93,76270.23,0.0,-0.89708,6e-05,13.76478]
[1776524972201,36.93,76269.76,0.0,-0.8971,6e-05,13.76248]
[1776524979250,36.94,76269.38,0.0,-0.89708,6e-05,13.76478]
[1776524984285,36.95,76259.61,0.0,-0.89766,6e-05,13.70643]
[1776524986299,36.95,76255.77,0.0,-0.89789,6e-05,13.68285]
[1776524991334,36.95,76251.67,0.0,-0.89813,6e-05,13.65869]
[1776524994355,36.95,76247.38,0.0,-0.89839,6e-05,13.63279]
[1776524999390,36.96,76247.59,0.0,-0.89836,6e-05,13.63602]
[1776525004425,36.96,76246.32,0.0,-0.89842,6e-05,13.62994]
[1776525010467,36.96,76245.34,0.0,-0.89845,6e-05,13.62648]
[1776525012481,36.96,76238.67,0.0,-0.89887,6e-05,13.58494]
[1776525013415,36.96,76238.67,0.0,-0.89887,6e-05,13.58494]
[1776525013434,36.96,76238.67,0.0,-0.89887,6e-05,13.58494]
[1776525018537,36.97,76232.65,0.0,-0.89921,6e-05,13.55023]
[1776525021561,36.97,76225.0,0.0,-0.89967,6e-05,13.50322]
[1776525022565,36.97,76211.56,0.0,-0.9005,6e-05,13.41948]
[1776525023572,36.97,76207.99,0.0,-0.90072,6e-05,13.39766]
[1776525026593,36.97,76198.81,0.0,-0.90127,6e-05,13.34159]
[1776525028607,36.98,76195.34,0.0,-0.90148,6e-05,13.32018]
[1776525029614,36.98,76189.26,0.0,-0.90185,6e-05,13.28232]
[1776525030621,36.98,76184.87,0.0,-0.90211,6e-05,13.25531]
[1776525035139,36.98,76184.33,0.0,-0.90216,6e-05,13.24922]
[1776525036767,36.98,76183.89,0.0,-0.90219,6e-05,13.24671]
[1776525036939,36.98,76183.89,0.0,-0.90219,6e-05,13.24671]
[1776525037035,36.98,76183.7,0.0,-0.90219,6e-05,13.246]
[1776525042705,36.98,76183.62,0.0,-0.90218,6e-05,13.24695]
[1776525047740,36.98,76181.94,0.0,-0.90227,6e-05,13.23771]
[1776525049754,36.98,76177.58,0.0,-0.90253,6e-05,13.21115]
[1776525053782,36.98,76171.61,0.0,-0.90288,6e-05,13.17533]
[1776525059824,36.99,76171.13,0.0,-0.90289,6e-05,13.17441]
[1776525064859,36.99,76175.12,0.0,-0.90263,6e-05,13.20081]
[1776525069894,36.99,76183.89,0.0,-0.90208,6e-05,13.25679]
[1776525070902,36.99,76190.68,0.0,-0.90167,6e-05,13.29925]
[1776525076944,37.0,76192.47,0.0,-0.90155,6e-05,13.3117]
[1776525081979,37.0,76192.06,0.0,-0.90156,6e-05,13.31063]
[1776525087014,37.0,76180.51,0.0,-0.90224,6e-05,13.24069]
[1776525088023,37.0,76179.81,0.0,-0.90228,6e-05,13.2366]
[1776525090040,37.0,76184.07,0.0,-0.90202,6e-05,13.26358]
[1776525095075,37.0,76183.92,0.0,-0.90204,6e-05,13.26039]
[1776525100110,37.01,76185.98,0.0,-0.9019,6e-05,13.27433]
[1776525105145,37.01,76186.84,0.0,-0.90184,6e-05,13.28068]
[1776525111188,37.01,76192.12,0.0,-0.90148,6e-05,13.31675]
[1776525116224,37.02,76194.17,0.0,-0.90133,6e-05,13.33197]
[1776525121259,37.02,76196.27,0.0,-0.90118,6e-05,13.34746]
[1776525123273,37.02,76204.11,0.0,-0.90069,6e-05,13.39725]
[1776525128310,37.03,76211.13,0.0,-0.90024,6e-05,13.44299]
[1776525132338,37.03,76211.17,0.0,-0.90022,6e-05,13.44449]
[1776525137373,37.03,76208.92,0.0,-0.90034,6e-05,13.43202]
[1776525142347,37.03,76211.75,0.0,-0.90016,6e-05,13.45061]
[1776525144195,37.03,76211.35,0.0,-0.90018,6e-05,13.44898]
[1776525145429,37.03,76204.71,0.0,-0.90058,6e-05,13.40813]
[1776525149202,37.04,76203.25,0.0,-0.90066,6e-05,13.39972]
[1776525149253,37.04,76203.25,0.0,-0.90066,6e-05,13.39972]
[1776525149436,37.04,76203.25,0.0,-0.90066,6e-05,13.39972]
[1776525149457,37.04,76201.98,0.0,-0.90073,6e-05,13.39252]
[1776525154492,37.04,76180.92,0.0,-0.90203,6e-05,13.25953]
[1776525155945,37.04,76180.92,0.0,-0.90203,6e-05,13.25953]
[1776525155979,37.04,76179.24,0.0,-0.90213,6e-05,13.24931]
[1776525156835,37.04,76179.24,0.0,-0.90213,6e-05,13.24931]
[1776525157439,37.04,76179.23,0.0,-0.90213,6e-05,13.24945]
[1776525157693,37.04,76179.23,0.0,-0.90213,6e-05,13.24945]
[1776525164563,37.04,76180.29,0.0,-0.90204,6e-05,13.25763]
[1776525167790,37.04,76178.95,0.0,-0.90212,6e-05,13.24977]
[1776525167943,37.04,76178.95,0.0,-0.90212,6e-05,13.24977]
[1776525173783,37.05,76179.23,0.0,-0.90209,6e-05,13.25292]
[1776525173936,37.05,76179.23,0.0,-0.90209,6e-05,13.25292]
[1776525173787,37.05,76178.61,0.0,-0.90212,6e-05,13.24954]
[1776525174123,37.05,76178.61,0.0,-0.90212,6e-05,13.24954]
[1776525174190,37.05,76178.61,0.0,-0.90212,6e-05,13.24954]
[1776525179307,37.05,76182.14,0.0,-0.9019,6e-05,13.27265]
[1776525179443,37.05,76182.14,0.0,-0.9019,6e-05,13.27265]
[1776525179668,37.05,76183.8,0.0,-0.90179,6e-05,13.28317]
[1776525180118,37.05,76183.8,0.0,-0.90179,6e-05,13.28317]
[1776525180195,37.05,76183.8,0.0,-0.90179,6e-05,13.28317]
[1776525182430,37.05,76189.21,0.0,-0.90146,6e-05,13.31715]
[1776525182438,37.05,76189.21,0.0,-0.90146,6e-05,13.31715]
[1776525182689,37.05,76192.95,0.0,-0.90123,6e-05,13.34055]
[1776525183908,37.05,76192.95,0.0,-0.90123,6e-05,13.34055]
[1776525183936,37.05,76192.95,0.0,-0.90123,6e-05,13.34055]
[1776525189738,37.05,76194.12,0.0,-0.90113,6e-05,13.35107]
[1776525194773,37.06,76195.72,0.0,-0.901,6e-05,13.36333]
[1776525195138,37.06,76195.72,0.0,-0.901,6e-05,13.36333]
[1776525195190,37.06,76195.72,0.0,-0.901,6e-05,13.36333]
[1776525195780,37.06,76196.21,0.0,-0.90097,6e-05,13.36682]
[1776525196110,37.06,76196.21,0.0,-0.90097,6e-05,13.36682]
[1776525196186,37.06,76196.21,0.0,-0.90097,6e-05,13.36682]
[1776525201822,37.06,76195.82,0.0,-0.90097,6e-05,13.36701]
[1776525203079,37.06,76195.4,0.0,-0.90099,6e-05,13.36483]
[1776525203197,37.06,76195.4,0.0,-0.90099,6e-05,13.36483]
[1776525203967,37.06,76195.4,0.0,-0.90099,6e-05,13.36483]
[1776525204037,37.06,76195.47,0.0,-0.90098,6e-05,13.3657]
[1776525204192,37.06,76195.47,0.0,-0.90098,6e-05,13.3657]
[1776525210885,37.07,76195.57,0.0,-0.90094,6e-05,13.36933]
[1776525215920,37.07,76195.46,0.0,-0.90096,6e-05,13.36594]
[1776525221962,37.07,76195.15,0.0,-0.90098,6e-05,13.36443]
[1776525227882,37.07,76195.02,0.0,-0.90098,6e-05,13.36383]
[1776525227936,37.07,76195.02,0.0,-0.90098,6e-05,13.36383]
[1776525228006,37.07,76195.66,0.0,-0.90094,6e-05,13.36803]
[1776525228630,37.07,76195.66,0.0,-0.90094,6e-05,13.36803]
[1776525228696,37.07,76195.66,0.0,-0.90094,6e-05,13.36803]
[1776525234032,37.07,76198.07,0.0,-0.90079,6e-05,13.38335]
[1776525234047,37.07,76198.9,0.0,-0.90074,6e-05,13.38893]
[1776525234192,37.07,76198.9,0.0,-0.90074,6e-05,13.38893]
[1776525234828,37.07,76198.9,0.0,-0.90074,6e-05,13.38893]
[1776525234938,37.07,76198.9,0.0,-0.90074,6e-05,13.38893]
[1776525241096,37.08,76201.83,0.0,-0.90053,6e-05,13.40949]
[1776525243693,37.08,76199.18,0.0,-0.90069,6e-05,13.39375]
[1776525243939,37.08,76199.18,0.0,-0.90069,6e-05,13.39375]
[1776525244037,37.08,76199.18,0.0,-0.90068,6e-05,13.39415]
[1776525244663,37.08,76199.18,0.0,-0.90068,6e-05,13.39415]
[1776525244688,37.08,76199.18,0.0,-0.90068,6e-05,13.39415]
[1776525253180,37.08,76199.28,0.0,-0.90064,6e-05,13.39839]
[1776525259866,37.09,76202.19,0.0,-0.90046,6e-05,13.4173]
[1776525259938,37.09,76202.19,0.0,-0.90046,6e-05,13.4173]
[1776525260017,37.09,76202.19,0.0,-0.90044,6e-05,13.41915]
[1776525260783,37.09,76202.19,0.0,-0.90044,6e-05,13.41915]
[1776525260937,37.09,76202.19,0.0,-0.90044,6e-05,13.41915]
[1776525266271,37.09,76202.57,0.0,-0.90039,6e-05,13.42377]
[1776525267278,37.09,76207.38,0.0,-0.90009,6e-05,13.45413]
[1776525268285,37.09,76214.34,0.0,-0.89966,6e-05,13.49789]
[1776525269291,37.09,76225.93,0.0,-0.89894,6e-05,13.5707]
[1776525270485,37.09,76225.93,0.0,-0.89894,6e-05,13.5707]
[1776525270693,37.09,76225.93,0.0,-0.89894,6e-05,13.5707]
[1776525270738,37.09,76227.18,0.0,-0.89886,6e-05,13.57876]
[1776525271470,37.09,76227.18,0.0,-0.89886,6e-05,13.57876]
[1776525271690,37.09,76227.18,0.0,-0.89886,6e-05,13.57876]
[1776525277357,37.1,76230.07,0.0,-0.89868,6e-05,13.59499]
[1776525278359,37.1,76238.6,0.0,-0.89815,6e-05,13.64866]
[1776525279366,37.1,76244.47,0.0,-0.89778,6e-05,13.68582]
[1776525282247,37.1,76245.76,0.0,-0.89769,6e-05,13.69444]
[1776525282446,37.1,76245.76,0.0,-0.89769,6e-05,13.69444]
[1776525282547,37.1,76252.79,0.0,-0.89725,6e-05,13.73887]
[1776525283685,37.1,76252.79,0.0,-0.89725,6e-05,13.73887]
[1776525283938,37.1,76252.79,0.0,-0.89725,6e-05,13.73887]
[1776525289436,37.1,76257.69,0.0,-0.89692,6e-05,13.77135]
[1776525291549,37.1,76257.64,0.0,-0.89692,6e-05,13.77125]
[1776525291692,37.1,76257.64,0.0,-0.89692,6e-05,13.77125]
[1776525291729,37.1,76257.67,0.0,-0.89692,6e-05,13.77166]
[1776525292311,37.1,76257.67,0.0,-0.89692,6e-05,13.77166]
[1776525292442,37.1,76257.67,0.0,-0.89692,6e-05,13.77166]
[1776525297492,37.1,76254.98,0.0,-0.89707,6e-05,13.75617]
[1776525298971,37.1,76254.98,0.0,-0.89707,6e-05,13.75617]
[1776525299036,37.11,76251.85,0.0,-0.89726,6e-05,13.73704]
[1776525299193,37.11,76251.85,0.0,-0.89726,6e-05,13.73704]
[1776525299768,37.11,76251.85,0.0,-0.89726,6e-05,13.73704]
[1776525299940,37.11,76251.85,0.0,-0.89726,6e-05,13.73704]
[1776525299960,37.11,76251.92,0.0,-0.89726,6e-05,13.73778]
[1776525304956,37.11,76250.27,0.0,-0.89735,6e-05,13.72831]
[1776525305038,37.11,76248.3,0.0,-0.89747,6e-05,13.71657]
[1776525305201,37.11,76248.3,0.0,-0.89747,6e-05,13.71657]
[1776525305953,37.11,76248.3,0.0,-0.89747,6e-05,13.71657]
[1776525305989,37.11,76247.05,0.0,-0.89754,6e-05,13.70906]
[1776525306197,37.11,76247.05,0.0,-0.89754,6e-05,13.70906]
[1776525311590,37.11,76245.6,0.0,-0.89762,6e-05,13.70176]
[1776525316625,37.12,76246.17,0.0,-0.89756,6e-05,13.70718]
[1776525320299,37.12,76247.55,0.0,-0.89746,6e-05,13.71694]
[1776525320437,37.12,76247.55,0.0,-0.89746,6e-05,13.71694]
[1776525321058,37.12,76247.55,0.0,-0.89746,6e-05,13.71694]
[1776525321157,37.12,76247.55,0.0,-0.89746,6e-05,13.71766]
[1776525321199,37.12,76247.55,0.0,-0.89746,6e-05,13.71766]
[1776525322666,37.12,76256.95,0.0,-0.89686,6e-05,13.77711]
[1776525324018,37.12,76256.95,0.0,-0.89686,6e-05,13.77711]
[1776525324193,37.12,76256.95,0.0,-0.89686,6e-05,13.77711]
[1776525324081,37.12,76259.26,0.0,-0.89671,6e-05,13.79224]
[1776525325904,37.12,76259.74,0.0,-0.89668,6e-05,13.79526]
[1776525325937,37.12,76259.74,0.0,-0.89668,6e-05,13.79526]
[1776525331730,37.12,76257.18,0.0,-0.89684,6e-05,13.77752]
[1776525332999,37.12,76257.18,0.0,-0.89684,6e-05,13.77752]
[1776525333192,37.12,76257.18,0.0,-0.89684,6e-05,13.77752]
[1776525333027,37.12,76257.25,0.0,-0.89683,6e-05,13.77853]
[1776525333752,37.12,76257.25,0.0,-0.89683,6e-05,13.77853]
[1776525333939,37.12,76257.25,0.0,-0.89683,6e-05,13.77853]
[1776525333944,37.12,76257.25,0.0,-0.89683,6e-05,13.77881]
[1776525340153,37.13,76257.05,0.0,-0.89683,6e-05,13.77872]
[1776525340200,37.13,76257.05,0.0,-0.89683,6e-05,13.77872]
[1776525346837,37.13,76254.15,0.0,-0.89699,6e-05,13.7632]
[1776525347752,37.13,76254.15,0.0,-0.89699,6e-05,13.7632]
[1776525347943,37.13,76254.15,0.0,-0.89699,6e-05,13.7632]
[1776525348037,37.13,76253.81,0.0,-0.897,6e-05,13.76138]
[1776525348507,37.13,76253.81,0.0,-0.897,6e-05,13.76138]
[1776525348698,37.13,76253.81,0.0,-0.897,6e-05,13.76138]
[1776525353886,37.13,76253.75,0.0,-0.89699,6e-05,13.76285]
[1776525356351,37.13,76253.53,0.0,-0.897,6e-05,13.76207]
[1776525356437,37.13,76253.53,0.0,-0.897,6e-05,13.76207]
[1776525356907,37.14,76253.15,0.0,-0.89702,6e-05,13.75998]
[1776525357275,37.14,76253.15,0.0,-0.89702,6e-05,13.75998]
[1776525357439,37.14,76253.15,0.0,-0.89702,6e-05,13.75998]
[1776525362372,37.14,76255.92,0.0,-0.89683,6e-05,13.77892]
[1776525362444,37.14,76255.92,0.0,-0.89683,6e-05,13.77892]
[1776525362949,37.14,76264.21,0.0,-0.8963,6e-05,13.83136]
[1776525363516,37.14,76264.21,0.0,-0.8963,6e-05,13.83136]
[1776525363690,37.14,76264.21,0.0,-0.8963,6e-05,13.83136]
[1776525363956,37.14,76264.98,0.0,-0.89625,6e-05,13.83639]
[1776525369121,37.14,76266.16,0.0,-0.89617,6e-05,13.84446]
[1776525369188,37.14,76266.16,0.0,-0.89617,6e-05,13.84446]
[1776525369168,37.14,76265.37,0.0,-0.89622,6e-05,13.83963]
[1776525369564,37.14,76265.37,0.0,-0.89622,6e-05,13.83963]
[1776525369697,37.14,76265.37,0.0,-0.89622,6e-05,13.83963]
[1776525369288,37.14,76265.37,0.0,-0.89622,6e-05,13.83963]
[1776525377117,37.14,76265.46,0.0,-0.89621,6e-05,13.84094]
[1776525377187,37.14,76265.46,0.0,-0.89621,6e-05,13.84094]
[1776525377218,37.14,76266.13,0.0,-0.89616,6e-05,13.8456]
[1776525377529,37.14,76266.13,0.0,-0.89616,6e-05,13.8456]
[1776525377694,37.14,76266.13,0.0,-0.89616,6e-05,13.8456]
[1776525382619,37.14,76266.03,0.0,-0.89616,6e-05,13.84566]
[1776525382692,37.14,76266.03,0.0,-0.89616,6e-05,13.84566]
[1776525383044,37.14,76266.03,0.0,-0.89616,6e-05,13.84566]
[1776525383194,37.14,76266.03,0.0,-0.89616,6e-05,13.84566]
[1776525383090,37.14,76266.08,0.0,-0.89615,6e-05,13.8461]
[1776525387785,37.14,76265.97,0.0,-0.89615,6e-05,13.84595]
[1776525387946,37.14,76265.97,0.0,-0.89615,6e-05,13.84595]
[1776525390623,37.14,76265.32,0.0,-0.89619,6e-05,13.84224]
[1776525390694,37.14,76265.32,0.0,-0.89619,6e-05,13.84224]
[1776525393160,37.15,76265.97,0.0,-0.89617,6e-05,13.84331]
[1776525394537,37.15,76265.93,0.0,-0.89617,6e-05,13.84318]
[1776525394700,37.15,76265.93,0.0,-0.89617,6e-05,13.84318]
[1776525398173,37.15,76265.29,0.0,-0.89621,6e-05,13.8394]
[1776525398193,37.15,76265.29,0.0,-0.89621,6e-05,13.8394]
[1776525398197,37.15,76261.65,0.0,-0.89643,6e-05,13.81674]
[1776525398930,37.15,76261.65,0.0,-0.89643,6e-05,13.81674]
[1776525399201,37.15,76261.65,0.0,-0.89643,6e-05,13.81674]
[1776525403334,37.15,76259.28,0.0,-0.89658,6e-05,13.80268]
[1776525403442,37.15,76259.28,0.0,-0.89658,6e-05,13.80268]
[1776525404015,37.15,76259.28,0.0,-0.89658,6e-05,13.80268]
[1776525404190,37.15,76259.28,0.0,-0.89658,6e-05,13.80268]
[1776525404238,37.15,76259.38,0.0,-0.89657,6e-05,13.80344]
[1776525409272,37.15,76259.81,0.0,-0.89653,6e-05,13.80679]
[1776525413971,37.15,76261.21,0.0,-0.89644,6e-05,13.81597]
[1776525414192,37.15,76261.21,0.0,-0.89644,6e-05,13.81597]
[1776525418957,37.15,76263.96,0.0,-0.89626,6e-05,13.83374]
[1776525419201,37.15,76263.96,0.0,-0.89626,6e-05,13.83374]
[1776525421477,37.15,76263.5,0.0,-0.89629,6e-05,13.83111]
[1776525421696,37.15,76263.5,0.0,-0.89629,6e-05,13.83111]
[1776525421796,37.15,76264.04,0.0,-0.89625,6e-05,13.8346]
[1776525428193,37.15,76264.06,0.0,-0.89625,6e-05,13.83525]
[1776525428449,37.15,76264.57,0.0,-0.89621,6e-05,13.83884]
[1776525435538,37.15,76264.57,0.0,-0.89621,6e-05,13.83936]
[1776525436636,37.15,76264.01,0.0,-0.89624,6e-05,13.8362]
[1776525436693,37.15,76264.01,0.0,-0.89624,6e-05,13.8362]
[1776525440924,37.15,76263.07,0.0,-0.89629,6e-05,13.8307]
[1776525440945,37.15,76263.07,0.0,-0.89629,6e-05,13.8307]
[1776525441502,37.16,76250.49,0.0,-0.89708,6e-05,13.75201]
[1776525442507,37.16,76234.81,0.0,-0.89806,6e-05,13.65389]
[1776525443513,37.16,76232.24,0.0,-0.89822,6e-05,13.63818]
[1776525444472,37.16,76232.24,0.0,-0.89822,6e-05,13.63818]
[1776525444698,37.16,76232.24,0.0,-0.89822,6e-05,13.63818]
[1776525448549,37.16,76224.08,0.0,-0.89872,6e-05,13.58787]
[1776525450377,37.16,76223.45,0.0,-0.89876,6e-05,13.58406]
[1776525450443,37.16,76223.45,0.0,-0.89876,6e-05,13.58406]
[1776525453973,37.16,76221.4,0.0,-0.8989,6e-05,13.56824]
[1776525455119,37.16,76219.08,0.0,-0.89904,6e-05,13.55406]
[1776525455191,37.16,76219.08,0.0,-0.89904,6e-05,13.55406]
[1776525455450,37.16,76218.45,0.0,-0.89908,6e-05,13.5503]
[1776525455602,37.16,76217.83,0.0,-0.89912,6e-05,13.54643]
[1776525460324,37.16,76217.71,0.0,-0.89912,6e-05,13.54622]
[1776525460443,37.16,76217.18,0.0,-0.89915,6e-05,13.54309]
[1776525465674,37.16,76217.52,0.0,-0.89912,6e-05,13.54629]
[1776525467221,37.16,76217.52,0.0,-0.89912,6e-05,13.54629]
[1776525467439,37.16,76217.45,0.0,-0.89912,6e-05,13.5462]
[1776525469037,37.16,76217.45,0.0,-0.89912,6e-05,13.5462]
[1776525469191,37.16,76217.45,0.0,-0.89912,6e-05,13.5462]
[1776525469291,37.16,76217.33,0.0,-0.89912,6e-05,13.54579]
[1776525474737,37.16,76213.71,0.0,-0.89934,6e-05,13.52406]
[1776525475906,37.16,76213.71,0.0,-0.89934,6e-05,13.52406]
[1776525475941,37.16,76213.71,0.0,-0.89934,6e-05,13.52406]
[1776525477617,37.17,76212.18,0.0,-0.89943,6e-05,13.5149]
[1776525477687,37.17,76212.18,0.0,-0.89943,6e-05,13.5149]
[1776525477758,37.17,76201.81,0.0,-0.90007,6e-05,13.45046]
[1776525478765,37.17,76200.72,0.0,-0.90013,6e-05,13.44397]
[1776525479864,37.17,76200.72,0.0,-0.90013,6e-05,13.44397]
[1776525479940,37.17,76200.72,0.0,-0.90013,6e-05,13.44397]
[1776525479965,37.17,76200.75,0.0,-0.90013,6e-05,13.44445]
[1776525483371,37.17,76199.4,0.0,-0.9002,6e-05,13.43692]
[1776525483437,37.17,76199.4,0.0,-0.9002,6e-05,13.43692]
[1776525487055,37.17,76197.46,0.0,-0.90031,6e-05,13.42572]
[1776525487208,37.17,76197.46,0.0,-0.90031,6e-05,13.42572]
[1776525489274,37.17,76196.04,0.0,-0.90039,6e-05,13.41749]
[1776525489278,37.17,76195.82,0.0,-0.9004,6e-05,13.41672]
[1776525489443,37.17,76195.82,0.0,-0.9004,6e-05,13.41672]
[1776525493759,37.17,76193.83,0.0,-0.90051,6e-05,13.40525]
[1776525493936,37.17,76193.83,0.0,-0.90051,6e-05,13.40525]
[1776525498280,37.18,76196.08,0.0,-0.90036,6e-05,13.4205]
[1776525498436,37.18,76200.43,0.0,-0.90009,6e-05,13.44819]
[1776525501891,37.18,76200.39,0.0,-0.90008,6e-05,13.4485]
[1776525501936,37.18,76200.39,0.0,-0.90008,6e-05,13.4485]
[1776525501992,37.18,76200.35,0.0,-0.90008,6e-05,13.44854]
[1776525508144,37.18,76199.7,0.0,-0.90011,6e-05,13.44603]
[1776525508198,37.18,76199.7,0.0,-0.90011,6e-05,13.44603]
[1776525511601,37.18,76196.4,0.0,-0.90029,6e-05,13.42707]
[1776525511689,37.18,76196.4,0.0,-0.90029,6e-05,13.42707]
[1776525512194,37.18,76196.4,0.0,-0.90029,6e-05,13.42707]
[1776525512294,37.18,76196.4,0.0,-0.90029,6e-05,13.42707]
[1776525512265,37.18,76194.25,0.0,-0.90045,6e-05,13.41029]
[1776525513003,37.18,76186.93,0.0,-0.9009,6e-05,13.36481]
[1776525514010,37.18,76180.8,0.0,-0.90127,6e-05,13.32679]
[1776525515017,37.18,76180.5,0.0,-0.90129,6e-05,13.32513]
[1776525515661,37.18,76180.5,0.0,-0.90129,6e-05,13.32513]
[1776525515689,37.18,76180.5,0.0,-0.90129,6e-05,13.32513]
[1776525517705,37.18,76178.57,0.0,-0.9014,6e-05,13.31344]
[1776525521944,37.18,76180.46,0.0,-0.90128,6e-05,13.32567]
[1776525522189,37.18,76180.46,0.0,-0.90128,6e-05,13.32567]
[1776525522224,37.18,76180.62,0.0,-0.90127,6e-05,13.32678]
[1776525528108,37.19,76181.07,0.0,-0.90124,6e-05,13.33015]
[1776525533143,37.19,76181.05,0.0,-0.90123,6e-05,13.33049]
[1776525538178,37.19,76179.82,0.0,-0.9013,6e-05,13.32338]
[1776525542206,37.19,76184.65,0.0,-0.90101,6e-05,13.35371]
[1776525546234,37.19,76189.1,0.0,-0.90072,6e-05,13.38216]
[1776525549255,37.19,76195.39,0.0,-0.90033,6e-05,13.42236]
[1776525551269,37.19,76200.51,0.0,-0.90001,6e-05,13.45485]
[1776525556304,37.19,76198.76,0.0,-0.9001,6e-05,13.44537]
[1776525561339,37.2,76198.42,0.0,-0.90011,6e-05,13.44477]
[1776525567381,37.2,76194.74,0.0,-0.90031,6e-05,13.42386]
[1776525572416,37.2,76188.78,0.0,-0.90068,6e-05,13.3852]
[1776525577452,37.2,76186.84,0.0,-0.9008,6e-05,13.37335]
[1776525583494,37.2,76187.41,0.0,-0.90076,6e-05,13.37715]
[1776525588529,37.2,76186.58,0.0,-0.90081,6e-05,13.37221]
[1776525592558,37.2,76191.36,0.0,-0.90051,6e-05,13.40208]
[1776525597603,37.2,76191.66,0.0,-0.9005,6e-05,13.40394]
[1776525602638,37.2,76189.7,0.0,-0.90061,6e-05,13.39185]
[1776525607673,37.2,76197.75,0.0,-0.90012,6e-05,13.44236]
[1776525612708,37.21,76198.53,0.0,-0.90006,6e-05,13.44834]
[1776525617743,37.21,76195.02,0.0,-0.90026,6e-05,13.4276]
[1776525622781,37.21,76195.52,0.0,-0.90023,6e-05,13.43034]
[1776525627816,37.21,76192.61,0.0,-0.90042,6e-05,13.41186]
[1776525632851,37.21,76191.88,0.0,-0.90047,6e-05,13.40501]
[1776525637886,37.21,76193.16,0.0,-0.90038,6e-05,13.41436]
[1776525642921,37.21,76190.98,0.0,-0.90051,6e-05,13.40071]
[1776525647956,37.21,76189.93,0.0,-0.90056,6e-05,13.39574]
[1776525651984,37.22,76184.65,0.0,-0.90088,6e-05,13.36391]
[1776525653998,37.22,76178.9,0.0,-0.90123,6e-05,13.32822]
[1776525659038,37.22,76177.44,0.0,-0.90132,6e-05,13.31932]
[1776525664074,37.22,76177.63,0.0,-0.9013,6e-05,13.32067]
[1776525671123,37.22,76177.21,0.0,-0.90133,6e-05,13.31831]
[1776525676161,37.22,76176.28,0.0,-0.90138,6e-05,13.31273]
[1776525681196,37.22,76182.85,0.0,-0.90098,6e-05,13.35377]
[1776525686230,37.22,76182.81,0.0,-0.90098,6e-05,13.35357]
[1776525692272,37.22,76182.92,0.0,-0.90099,6e-05,13.35096]
[1776525697308,37.22,76179.17,0.0,-0.90122,6e-05,13.32788]
[1776525702343,37.22,76178.66,0.0,-0.90125,6e-05,13.32503]
[1776525707378,37.22,76177.51,0.0,-0.90131,6e-05,13.31821]
[1776525712413,37.22,76176.85,0.0,-0.90135,6e-05,13.31446]
[1776525717448,37.22,76178.94,0.0,-0.90122,6e-05,13.32768]
[1776525720469,37.22,76184.85,0.0,-0.90086,6e-05,13.36444]
[1776525725504,37.22,76184.97,0.0,-0.90085,6e-05,13.36516]
[1776525728528,37.22,76195.79,0.0,-0.90019,6e-05,13.43268]
[1776525730538,37.22,76196.5,0.0,-0.90014,6e-05,13.43763]
[1776525736581,37.22,76194.76,0.0,-0.90023,6e-05,13.42848]
[1776525743631,37.23,76194.69,0.0,-0.90021,6e-05,13.43009]
[1776525750680,37.23,76194.74,0.0,-0.90018,6e-05,13.43254]
[1776525756722,37.23,76194.9,0.0,-0.90018,6e-05,13.432]
[1776525765785,37.24,76194.11,0.0,-0.9002,6e-05,13.42997]
[1776525770821,37.24,76194.29,0.0,-0.90017,6e-05,13.43271]
[1776525772835,37.24,76207.08,0.0,-0.89937,6e-05,13.51291]
[1776525773842,37.24,76220.02,0.0,-0.89857,6e-05,13.59379]
[1776525774849,37.24,76231.49,0.0,-0.89786,6e-05,13.66554]
[1776525775855,37.24,76232.62,0.0,-0.89779,6e-05,13.67259]
[1776525780891,37.24,76231.96,0.0,-0.89782,6e-05,13.66928]
[1776525783915,37.24,76238.22,0.0,-0.89742,6e-05,13.70899]
[1776525784923,37.24,76248.52,0.0,-0.89677,6e-05,13.77366]
[1776525785808,37.24,76248.52,0.0,-0.89677,6e-05,13.77366]
[1776525786179,37.25,76250.3,0.0,-0.89666,6e-05,13.78486]
[1776525787947,37.25,76255.08,0.0,-0.89636,6e-05,13.81487]
[1776525789450,37.25,76255.08,0.0,-0.89636,6e-05,13.81487]
[1776525794053,37.24,76253.35,0.0,-0.89647,6e-05,13.80398]
[1776525794194,37.24,76253.35,0.0,-0.89647,6e-05,13.80398]
[1776525797642,37.25,76249.22,0.0,-0.89673,6e-05,13.77837]
[1776525797670,37.25,76249.22,0.0,-0.89672,6e-05,13.77861]
[1776525797693,37.25,76249.22,0.0,-0.89672,6e-05,13.77861]
[1776525803023,37.25,76252.1,0.0,-0.89654,6e-05,13.79713]
[1776525803191,37.25,76252.1,0.0,-0.89654,6e-05,13.79713]
[1776525805066,37.25,76247.31,0.0,-0.89684,6e-05,13.76733]
[1776525810690,37.25,76247.27,0.0,-0.89683,6e-05,13.76764]
[1776525810938,37.25,76247.27,0.0,-0.89683,6e-05,13.76764]
[1776525811009,37.25,76247.27,0.0,-0.89683,6e-05,13.76764]
[1776525811191,37.25,76247.27,0.0,-0.89683,6e-05,13.76764]
[1776525811292,37.25,76247.18,0.0,-0.89686,6e-05,13.76376]
[1776525816382,37.25,76245.45,0.0,-0.89696,6e-05,13.75339]
[1776525816443,37.25,76245.45,0.0,-0.89696,6e-05,13.75339]
[1776525820174,37.25,76240.19,0.0,-0.89729,6e-05,13.72101]
[1776525824575,37.25,76240.0,0.0,-0.8973,6e-05,13.72026]
[1776525824692,37.25,76240.0,0.0,-0.8973,6e-05,13.72026]
[1776525824785,37.25,76240.0,0.0,-0.89729,6e-05,13.72055]
[1776525824940,37.25,76240.0,0.0,-0.89729,6e-05,13.72055]
[1776525828229,37.25,76239.93,0.0,-0.89729,6e-05,13.72053]
[1776525832003,37.25,76239.89,0.0,-0.89729,6e-05,13.72068]
[1776525832191,37.25,76239.89,0.0,-0.89729,6e-05,13.72068]
[1776525837293,37.25,76240.69,0.0,-0.89723,6e-05,13.72638]
[1776525839479,37.25,76240.37,0.0,-0.89725,6e-05,13.72449]
[1776525839690,37.25,76240.37,0.0,-0.89725,6e-05,13.72449]
[1776525841143,37.25,76240.23,0.0,-0.89726,6e-05,13.72382]
[1776525841191,37.25,76240.23,0.0,-0.89726,6e-05,13.72382]
[1776525841244,37.25,76240.23,0.0,-0.89726,6e-05,13.72393]
[1776525846356,37.26,76239.66,0.0,-0.89729,6e-05,13.72098]
[1776525851391,37.26,76244.96,0.0,-0.89695,6e-05,13.75467]
[1776525853041,37.26,76245.33,0.0,-0.89693,6e-05,13.75704]
[1776525853195,37.26,76245.33,0.0,-0.89693,6e-05,13.75704]
[1776525853405,37.26,76240.97,0.0,-0.8972,6e-05,13.72976]
[1776525858440,37.26,76237.71,0.0,-0.8974,6e-05,13.70986]
[1776525863475,37.26,76241.39,0.0,-0.89716,6e-05,13.73339]
[1776525864259,37.26,76241.39,0.0,-0.89716,6e-05,13.73339]
[1776525864444,37.26,76241.39,0.0,-0.89716,6e-05,13.73339]
[1776525866496,37.26,76250.76,0.0,-0.89657,6e-05,13.79224]
[1776525867224,37.26,76250.76,0.0,-0.89657,6e-05,13.79224]
[1776525867438,37.26,76250.76,0.0,-0.89657,6e-05,13.79224]
[1776525867503,37.26,76250.97,0.0,-0.89656,6e-05,13.79354]
[1776525868296,37.26,76250.97,0.0,-0.89656,6e-05,13.79354]
[1776525868438,37.26,76250.97,0.0,-0.89656,6e-05,13.79354]
[1776525873545,37.26,76255.34,0.0,-0.89631,6e-05,13.81749]
[1776525874552,37.26,76270.89,0.0,-0.89532,6e-05,13.91521]
[1776525875559,37.26,76273.94,0.0,-0.89513,6e-05,13.93423]
[1776525877597,37.26,76271.79,0.0,-0.89527,6e-05,13.92049]
[1776525877697,37.26,76271.79,0.0,-0.89527,6e-05,13.92049]
[1776525878213,37.26,76271.54,0.0,-0.89529,6e-05,13.91873]
[1776525878436,37.26,76271.54,0.0,-0.89529,6e-05,13.91873]
[1776525878580,37.26,76271.42,0.0,-0.8953,6e-05,13.91781]
[1776525883615,37.26,76271.78,0.0,-0.89528,6e-05,13.91928]
[1776525888649,37.25,76271.65,0.0,-0.8953,6e-05,13.91772]
[1776525889335,37.25,76271.65,0.0,-0.8953,6e-05,13.91772]
[1776525889439,37.25,76271.65,0.0,-0.8953,6e-05,13.91772]
[1776525893111,37.25,76268.25,0.0,-0.89552,6e-05,13.89578]
[1776525893201,37.25,76268.25,0.0,-0.89552,6e-05,13.89578]
[1776525894266,37.25,76268.7,0.0,-0.89549,6e-05,13.89851]
[1776525894439,37.25,76268.7,0.0,-0.89549,6e-05,13.89851]
[1776525894692,37.25,76268.69,0.0,-0.8955,6e-05,13.89833]
[1776525897194,37.25,76270.99,0.0,-0.89535,6e-05,13.91256]
[1776525897449,37.25,76270.99,0.0,-0.89535,6e-05,13.91256]
[1776525901744,37.25,76287.7,0.0,-0.89429,6e-05,14.01727]
[1776525902751,37.25,76289.9,0.0,-0.89416,6e-05,14.03089]
[1776525903479,37.25,76289.9,0.0,-0.89416,6e-05,14.03089]
[1776525903696,37.25,76289.9,0.0,-0.89416,6e-05,14.03089]
[1776525904415,37.25,76289.9,0.0,-0.89416,6e-05,14.0306]
[1776525904436,37.25,76289.9,0.0,-0.89416,6e-05,14.0306]
[1776525904765,37.25,76292.11,0.0,-0.89402,6e-05,14.04427]
[1776525906778,37.25,76298.03,0.0,-0.89365,6e-05,14.08107]
[1776525910007,37.25,76299.85,0.0,-0.89353,6e-05,14.09258]
[1776525910202,37.25,76299.85,0.0,-0.89353,6e-05,14.09258]
[1776525912821,37.25,76294.96,0.0,-0.89384,6e-05,14.06172]
[1776525915199,37.25,76295.05,0.0,-0.89384,6e-05,14.06236]
[1776525915443,37.25,76295.05,0.0,-0.89384,6e-05,14.06236]
[1776525916849,37.25,76299.53,0.0,-0.89356,6e-05,14.08988]
[1776525918058,37.25,76299.53,0.0,-0.89356,6e-05,14.08988]
[1776525918198,37.25,76299.53,0.0,-0.89356,6e-05,14.08988]
[1776525918208,37.25,76298.72,0.0,-0.89361,6e-05,14.0848]
[1776525920571,37.25,76297.85,0.0,-0.89366,6e-05,14.07936]
[1776525920693,37.25,76297.85,0.0,-0.89366,6e-05,14.07936]
[1776525924020,37.25,76292.25,0.0,-0.89403,6e-05,14.04367]
[1776525924192,37.25,76292.25,0.0,-0.89403,6e-05,14.04367]
[1776525924301,37.25,76294.11,0.0,-0.89391,6e-05,14.05521]
[1776525925435,37.25,76294.11,0.0,-0.89391,6e-05,14.05521]
[1776525930947,37.24,76292.88,0.0,-0.89401,6e-05,14.04588]
[1776525932609,37.24,76292.88,0.0,-0.89401,6e-05,14.04588]
[1776525932646,37.24,76292.88,0.0,-0.89401,6e-05,14.04588]
[1776525932687,37.24,76292.88,0.0,-0.89401,6e-05,14.04588]
[1776525932788,37.24,76291.5,0.0,-0.89412,6e-05,14.03333]
[1776525935897,37.24,76290.72,0.0,-0.89417,6e-05,14.02804]
[1776525935937,37.24,76290.72,0.0,-0.89417,6e-05,14.02804]
[1776525936847,37.24,76286.97,0.0,-0.89442,6e-05,14.00419]
[1776525936938,37.24,76286.97,0.0,-0.89442,6e-05,14.00419]
[1776525936989,37.24,76286.05,0.0,-0.89448,6e-05,13.99825]
[1776525939003,37.24,76281.34,0.0,-0.89478,6e-05,13.96831]
[1776525939894,37.24,76281.34,0.0,-0.89478,6e-05,13.96831]
[1776525939942,37.24,76281.34,0.0,-0.89478,6e-05,13.96831]
[1776525943034,37.24,76268.81,0.0,-0.89558,6e-05,13.88906]
[1776525944267,37.24,76268.81,0.0,-0.89558,6e-05,13.88906]
[1776525944443,37.24,76268.81,0.0,-0.89558,6e-05,13.88906]
[1776525944449,37.24,76269.55,0.0,-0.89553,6e-05,13.89375]
[1776525945285,37.24,76269.55,0.0,-0.89553,6e-05,13.89375]
[1776525945441,37.24,76269.55,0.0,-0.89553,6e-05,13.89375]
[1776525945473,37.24,76269.02,0.0,-0.89556,6e-05,13.89045]
[1776525949829,37.24,76266.0,0.0,-0.89576,6e-05,13.87148]
[1776525949943,37.24,76265.42,0.0,-0.89579,6e-05,13.86787]
[1776525955121,37.24,76261.84,0.0,-0.89602,6e-05,13.84555]
[1776525956128,37.24,76244.32,0.0,-0.89712,6e-05,13.73563]
[1776525957135,37.24,76239.27,0.0,-0.89743,6e-05,13.70421]
[1776525959307,37.24,76238.42,0.0,-0.89748,6e-05,13.69914]
[1776525959451,37.24,76238.42,0.0,-0.89748,6e-05,13.69914]
[1776525962079,37.24,76235.73,0.0,-0.89765,6e-05,13.68211]
[1776525962203,37.24,76235.73,0.0,-0.89765,6e-05,13.68211]
[1776525964051,37.24,76232.46,0.0,-0.89786,6e-05,13.66156]
[1776525964199,37.24,76232.46,0.0,-0.89786,6e-05,13.66156]
[1776525964258,37.24,76232.35,0.0,-0.89787,6e-05,13.66085]
[1776525970372,37.24,76230.97,0.0,-0.89795,6e-05,13.65205]
[1776525970446,37.24,76230.97,0.0,-0.89795,6e-05,13.65205]
[1776525977276,37.24,76229.98,0.0,-0.89802,6e-05,13.64534]
[1776525982311,37.24,76229.62,0.0,-0.89805,6e-05,13.64267]
[1776525983324,37.24,76229.62,0.0,-0.89805,6e-05,13.64267]
[1776525983447,37.24,76229.62,0.0,-0.89805,6e-05,13.64267]
[1776525984046,37.24,76228.76,0.0,-0.8981,6e-05,13.63711]
[1776525984192,37.24,76228.76,0.0,-0.8981,6e-05,13.63711]
[1776525984325,37.24,76227.22,0.0,-0.8982,6e-05,13.62748]
[1776525987325,37.24,76229.69,0.0,-0.89805,6e-05,13.64276]
[1776525987439,37.24,76229.69,0.0,-0.89805,6e-05,13.64276]
[1776525993388,37.24,76233.74,0.0,-0.8978,6e-05,13.66598]
[1776525995175,37.24,76237.15,0.0,-0.89759,6e-05,13.68748]
[1776525995191,37.24,76237.15,0.0,-0.89759,6e-05,13.68748]
[1776525996037,37.24,76237.6,0.0,-0.89756,6e-05,13.69046]
[1776525996200,37.24,76237.6,0.0,-0.89756,6e-05,13.69046]
[1776525996409,37.24,76237.25,0.0,-0.89758,6e-05,13.6884]
[1776525998423,37.24,76232.98,0.0,-0.89784,6e-05,13.66196]
[1776526002965,37.24,76231.72,0.0,-0.89791,6e-05,13.65478]
[1776526003199,37.24,76231.72,0.0,-0.89791,6e-05,13.65478]
[1776526007989,37.25,76230.02,0.0,-0.89801,6e-05,13.64506]
[1776526008198,37.25,76230.02,0.0,-0.89801,6e-05,13.64506]
[1776526008348,37.25,76230.02,0.0,-0.89801,6e-05,13.64506]
[1776526008445,37.25,76230.02,0.0,-0.89801,6e-05,13.64506]
[1776526008545,37.25,76230.74,0.0,-0.89796,6e-05,13.64993]
[1776526011515,37.25,76235.17,0.0,-0.89768,6e-05,13.67798]
[1776526016550,37.25,76236.5,0.0,-0.89759,6e-05,13.687]
[1776526017359,37.25,76236.5,0.0,-0.89759,6e-05,13.687]
[1776526017442,37.25,76236.5,0.0,-0.89759,6e-05,13.687]
[1776526020900,37.25,76240.63,0.0,-0.89733,6e-05,13.71314]
[1776526020945,37.25,76240.52,0.0,-0.89734,6e-05,13.71253]
[1776526021585,37.25,76240.0,0.0,-0.89737,6e-05,13.70936]
[1776526027628,37.25,76241.55,0.0,-0.89727,6e-05,13.71967]
[1776526029714,37.25,76241.52,0.0,-0.89727,6e-05,13.7196]
[1776526029936,37.25,76241.52,0.0,-0.89726,6e-05,13.71972]
[1776526036691,37.25,76241.63,0.0,-0.89725,6e-05,13.72124]
[1776526038705,37.25,76250.61,0.0,-0.89668,6e-05,13.77783]
[1776526039115,37.25,76250.61,0.0,-0.89668,6e-05,13.77783]
[1776526039194,37.25,76250.61,0.0,-0.89668,6e-05,13.77783]
[1776526039712,37.25,76252.27,0.0,-0.89658,6e-05,13.78832]
[1776526040263,37.25,76252.27,0.0,-0.89658,6e-05,13.78832]
[1776526040445,37.25,76252.27,0.0,-0.89658,6e-05,13.78832]
[1776526040719,37.25,76252.36,0.0,-0.89657,6e-05,13.78895]
[1776526045754,37.25,76252.06,0.0,-0.89659,6e-05,13.78742]
[1776526047768,37.25,76247.13,0.0,-0.89689,6e-05,13.75665]
[1776526048014,37.25,76247.13,0.0,-0.89689,6e-05,13.75665]
[1776526048189,37.25,76247.13,0.0,-0.89689,6e-05,13.75665]
[1776526053768,37.25,76245.82,0.0,-0.89699,6e-05,13.74571]
[1776526053942,37.25,76245.82,0.0,-0.89699,6e-05,13.74571]
[1776526054155,37.26,76246.39,0.0,-0.89695,6e-05,13.74942]
[1776526054198,37.26,76246.39,0.0,-0.89695,6e-05,13.74942]
[1776526054817,37.26,76248.22,0.0,-0.89684,6e-05,13.76103]
[1776526060867,37.26,76248.1,0.0,-0.89684,6e-05,13.76079]
[1776526060938,37.26,76248.1,0.0,-0.89684,6e-05,13.76079]
[1776526070928,37.26,76247.61,0.0,-0.89685,6e-05,13.75935]
[1776526077978,37.26,76247.57,0.0,-0.89685,6e-05,13.7601]
[1776526079471,37.26,76247.57,0.0,-0.89685,6e-05,13.7601]
[1776526079692,37.26,76247.57,0.0,-0.89685,6e-05,13.7601]
[1776526080458,37.26,76247.57,0.0,-0.89684,6e-05,13.76039]
[1776526080693,37.26,76247.57,0.0,-0.89684,6e-05,13.76039]
[1776526080721,37.26,76248.12,0.0,-0.89681,6e-05,13.76398]
[1776526084371,37.26,76247.87,0.0,-0.89682,6e-05,13.76269]
[1776526084442,37.26,76247.87,0.0,-0.89682,6e-05,13.76269]
[1776526084521,37.26,76241.65,0.0,-0.89721,6e-05,13.72386]
[1776526085029,37.26,76233.6,0.0,-0.89771,6e-05,13.67368]
[1776526086036,37.26,76235.94,0.0,-0.89756,6e-05,13.68859]
[1776526087307,37.26,76235.94,0.0,-0.89756,6e-05,13.68859]
[1776526087443,37.26,76235.94,0.0,-0.89756,6e-05,13.68859]
[1776526087604,37.26,76235.94,0.0,-0.89756,6e-05,13.68859]
[1776526087691,37.26,76235.94,0.0,-0.89756,6e-05,13.68859]
[1776526087705,37.26,76234.33,0.0,-0.89766,6e-05,13.67903]
[1776526091489,37.26,76230.86,0.0,-0.89787,6e-05,13.65788]
[1776526091692,37.26,76230.86,0.0,-0.89787,6e-05,13.65788]
[1776526091820,37.26,76230.86,0.0,-0.89787,6e-05,13.65788]
[1776526091943,37.26,76230.86,0.0,-0.89787,6e-05,13.65788]
[1776526091978,37.27,76230.5,0.0,-0.89788,6e-05,13.65618]
[1776526095564,37.27,76228.27,0.0,-0.89802,6e-05,13.64281]
[1776526095687,37.27,76228.27,0.0,-0.89802,6e-05,13.64281]
[1776526101141,37.27,76230.94,0.0,-0.89783,6e-05,13.66134]
[1776526103332,37.27,76232.92,0.0,-0.89771,6e-05,13.67396]
[1776526103448,37.27,76232.92,0.0,-0.89771,6e-05,13.67396]
[1776526103525,37.27,76233.16,0.0,-0.89769,6e-05,13.67568]
[1776526107437,37.27,76234.8,0.0,-0.89758,6e-05,13.68662]
[1776526109200,37.27,76240.76,0.0,-0.8972,6e-05,13.72451]
[1776526111210,37.27,76240.83,0.0,-0.89719,6e-05,13.72511]
[1776526111435,37.27,76240.83,0.0,-0.89719,6e-05,13.72511]
[1776526111536,37.27,76242.1,0.0,-0.89713,6e-05,13.72981]
[1776526112397,37.27,76242.1,0.0,-0.89713,6e-05,13.72981]
[1776526112443,37.27,76242.1,0.0,-0.89713,6e-05,13.72981]
[1776526117058,37.27,76246.22,0.0,-0.89687,6e-05,13.75639]
[1776526117107,37.27,76246.22,0.0,-0.89687,6e-05,13.75639]
[1776526117191,37.27,76246.22,0.0,-0.89687,6e-05,13.75639]
[1776526117256,37.27,76246.0,0.0,-0.89688,6e-05,13.75515]
[1776526122291,37.28,76245.62,0.0,-0.8969,6e-05,13.75354]
[1776526126607,37.28,76244.26,0.0,-0.89698,6e-05,13.74553]
[1776526126697,37.28,76244.26,0.0,-0.89698,6e-05,13.74553]
[1776526126786,37.28,76244.19,0.0,-0.89698,6e-05,13.74546]
[1776526127088,37.28,76244.19,0.0,-0.89698,6e-05,13.74546]
[1776526127193,37.28,76244.19,0.0,-0.89698,6e-05,13.74546]
[1776526132187,37.28,76241.21,0.0,-0.89716,6e-05,13.72763]
[1776526132440,37.28,76241.21,0.0,-0.89716,6e-05,13.72763]
[1776526132603,37.28,76241.21,0.0,-0.89716,6e-05,13.72763]
[1776526132697,37.28,76241.21,0.0,-0.89716,6e-05,13.72763]
[1776526132781,37.28,76241.18,0.0,-0.89715,6e-05,13.72787]
[1776526137327,37.28,76241.1,0.0,-0.89715,6e-05,13.72799]
[1776526137442,37.28,76241.1,0.0,-0.89715,6e-05,13.72799]
[1776526140024,37.28,76240.22,0.0,-0.8972,6e-05,13.72291]
[1776526140197,37.28,76240.22,0.0,-0.8972,6e-05,13.72291]
[1776526140298,37.28,76240.22,0.0,-0.8972,6e-05,13.72334]
[1776526145452,37.28,76240.86,0.0,-0.89715,6e-05,13.72843]
[1776526147718,37.28,76240.25,0.0,-0.89718,6e-05,13.72482]
[1776526147937,37.28,76240.25,0.0,-0.89718,6e-05,13.72482]
[1776526155522,37.29,76240.18,0.0,-0.89717,6e-05,13.72631]
[1776526161564,37.29,76240.23,0.0,-0.89715,6e-05,13.7279]
[1776526167006,37.29,76240.07,0.0,-0.89715,6e-05,13.72775]
[1776526167017,37.29,76239.68,0.0,-0.89717,6e-05,13.72573]
[1776526167187,37.29,76239.68,0.0,-0.89717,6e-05,13.72573]
[1776526167450,37.29,76239.68,0.0,-0.89717,6e-05,13.72573]
[1776526167688,37.29,76239.68,0.0,-0.89717,6e-05,13.72573]
[1776526174655,37.29,76240.0,0.0,-0.89716,6e-05,13.72582]
[1776526176542,37.29,76240.55,0.0,-0.89712,6e-05,13.72947]
[1776526176698,37.29,76240.55,0.0,-0.89712,6e-05,13.72947]
[1776526176799,37.29,76240.59,0.0,-0.89712,6e-05,13.73015]
[1776526177144,37.29,76240.59,0.0,-0.89712,6e-05,13.73015]
[1776526177191,37.29,76240.59,0.0,-0.89712,6e-05,13.73015]
[1776526182885,37.3,76238.32,0.0,-0.89725,6e-05,13.71699]
[1776526182940,37.3,76238.32,0.0,-0.89725,6e-05,13.71699]
[1776526183041,37.3,76238.32,0.0,-0.89724,6e-05,13.71723]
[1776526186468,37.3,76238.22,0.0,-0.89725,6e-05,13.71683]
[1776526186689,37.3,76238.22,0.0,-0.89725,6e-05,13.71683]
[1776526194795,37.3,76238.93,0.0,-0.89718,6e-05,13.72379]
[1776526199807,37.3,76238.39,0.0,-0.8972,6e-05,13.72133]
[1776526199937,37.3,76238.39,0.0,-0.8972,6e-05,13.72133]
[1776526200038,37.3,76237.54,0.0,-0.89725,6e-05,13.71625]
[1776526200267,37.3,76237.54,0.0,-0.89725,6e-05,13.71625]
[1776526200445,37.3,76237.54,0.0,-0.89725,6e-05,13.71625]
[1776526205872,37.31,76239.07,0.0,-0.89714,6e-05,13.72725]
[1776526207673,37.31,76241.76,0.0,-0.89697,6e-05,13.74432]
[1776526207693,37.31,76241.76,0.0,-0.89697,6e-05,13.74432]
[1776526207886,37.31,76244.02,0.0,-0.89683,6e-05,13.75867]
[1776526208257,37.31,76244.02,0.0,-0.89683,6e-05,13.75867]
[1776526208438,37.31,76244.02,0.0,-0.89683,6e-05,13.75867]
[1776526213928,37.31,76243.8,0.0,-0.89683,6e-05,13.75841]
[1776526218963,37.31,76243.86,0.0,-0.89682,6e-05,13.75977]
[1776526225604,37.31,76244.12,0.0,-0.89679,6e-05,13.7622]
[1776526225692,37.31,76244.12,0.0,-0.89679,6e-05,13.7622]
[1776526225881,37.31,76244.12,0.0,-0.89679,6e-05,13.7622]
[1776526225946,37.31,76244.12,0.0,-0.89679,6e-05,13.7622]
[1776526226012,37.31,76244.15,0.0,-0.89678,6e-05,13.763]
[1776526231047,37.31,76242.71,0.0,-0.89688,6e-05,13.75158]
[1776526232738,37.31,76240.29,0.0,-0.89703,6e-05,13.73666]
[1776526232937,37.31,76240.29,0.0,-0.89703,6e-05,13.73666]
[1776526233061,37.31,76239.63,0.0,-0.89707,6e-05,13.73277]
[1776526233287,37.31,76239.63,0.0,-0.89707,6e-05,13.73277]
[1776526233446,37.31,76239.63,0.0,-0.89707,6e-05,13.73277]
[1776526235075,37.32,76234.79,0.0,-0.89737,6e-05,13.703]
[1776526237764,37.32,76233.58,0.0,-0.89744,6e-05,13.69599]
[1776526237937,37.32,76233.58,0.0,-0.89744,6e-05,13.69599]
[1776526238005,37.32,76233.58,0.0,-0.89744,6e-05,13.69599]
[1776526238096,37.32,76232.32,0.0,-0.89752,6e-05,13.68839]
[1776526238191,37.32,76232.32,0.0,-0.89752,6e-05,13.68839]
[1776526244141,37.32,76228.13,0.0,-0.89777,6e-05,13.66285]
[1776526245050,37.32,76228.13,0.0,-0.89777,6e-05,13.66285]
[1776526245195,37.32,76228.13,0.0,-0.89777,6e-05,13.66285]
[1776526250367,37.32,76228.06,0.0,-0.89777,6e-05,13.6626]
[1776526250447,37.32,76228.06,0.0,-0.89777,6e-05,13.6626]
[1776526250468,37.32,76227.28,0.0,-0.89782,6e-05,13.65808]
[1776526251358,37.32,76227.28,0.0,-0.89782,6e-05,13.65808]
[1776526251446,37.32,76227.28,0.0,-0.89782,6e-05,13.65808]
[1776526260109,37.32,76226.74,0.0,-0.89785,6e-05,13.65497]
[1776526260190,37.32,76226.26,0.0,-0.89788,6e-05,13.65247]
[1776526260584,37.32,76226.26,0.0,-0.89788,6e-05,13.65247]
[1776526260695,37.32,76226.26,0.0,-0.89788,6e-05,13.65247]
[1776526260797,37.32,76225.77,0.0,-0.89791,6e-05,13.64949]
[1776526267302,37.32,76222.69,0.0,-0.89809,6e-05,13.63084]
[1776526268809,37.32,76222.69,0.0,-0.89809,6e-05,13.63084]
[1776526268941,37.32,76222.69,0.0,-0.89809,6e-05,13.63084]
[1776526268943,37.32,76220.35,0.0,-0.89823,6e-05,13.61646]
[1776526269454,37.32,76220.35,0.0,-0.89823,6e-05,13.61646]
[1776526269698,37.32,76220.35,0.0,-0.89823,6e-05,13.61646]
[1776526271884,37.32,76220.42,0.0,-0.89823,6e-05,13.61701]
[1776526271937,37.32,76220.42,0.0,-0.89823,6e-05,13.61701]
[1776526271947,37.32,76227.56,0.0,-0.89778,6e-05,13.66171]
[1776526274683,37.32,76227.92,0.0,-0.89776,6e-05,13.66399]
[1776526274936,37.32,76227.92,0.0,-0.89776,6e-05,13.66399]
[1776526275037,37.32,76228.27,0.0,-0.89774,6e-05,13.66625]
[1776526280028,37.32,76228.91,0.0,-0.8977,6e-05,13.67035]
[1776526280129,37.32,76236.49,0.0,-0.89722,6e-05,13.71812]
[1776526280191,37.32,76236.49,0.0,-0.89722,6e-05,13.71812]
[1776526285430,37.32,76239.88,0.0,-0.897,6e-05,13.74009]
[1776526289699,37.32,76240.47,0.0,-0.89696,6e-05,13.74421]
[1776526289940,37.32,76240.47,0.0,-0.89696,6e-05,13.74421]
[1776526290009,37.33,76240.47,0.0,-0.89695,6e-05,13.74448]
[1776526290443,37.33,76240.47,0.0,-0.89695,6e-05,13.74448]
[1776526290699,37.33,76240.47,0.0,-0.89695,6e-05,13.74448]
[1776526296600,37.33,76240.32,0.0,-0.89698,6e-05,13.74083]
[1776526296690,37.33,76240.32,0.0,-0.89698,6e-05,13.74083]
[1776526296701,37.33,76235.21,0.0,-0.8973,6e-05,13.70903]
[1776526297571,37.33,76235.21,0.0,-0.8973,6e-05,13.70903]
[1776526297693,37.33,76235.21,0.0,-0.8973,6e-05,13.70903]
[1776526309598,37.33,76232.07,0.0,-0.89747,6e-05,13.69204]
[1776526316647,37.33,76232.15,0.0,-0.89745,6e-05,13.69388]
[1776526321682,37.33,76232.01,0.0,-0.89745,6e-05,13.69399]
[1776526323541,37.34,76234.56,0.0,-0.89728,6e-05,13.71012]
[1776526323703,37.34,76234.56,0.0,-0.89728,6e-05,13.71012]
[1776526323756,37.34,76237.34,0.0,-0.89711,6e-05,13.72768]
[1776526324262,37.34,76237.34,0.0,-0.89711,6e-05,13.72768]
[1776526324439,37.34,76237.34,0.0,-0.89711,6e-05,13.72768]
[1776526329740,37.34,76238.26,0.0,-0.89704,6e-05,13.73436]
[1776526334028,37.34,76238.31,0.0,-0.89703,6e-05,13.73514]
[1776526334196,37.34,76238.31,0.0,-0.89703,6e-05,13.73514]
[1776526334190,37.34,76240.39,0.0,-0.8969,6e-05,13.74847]
[1776526334886,37.34,76240.39,0.0,-0.8969,6e-05,13.74847]
[1776526334942,37.34,76240.39,0.0,-0.8969,6e-05,13.74847]
[1776526335040,37.34,76245.1,0.0,-0.8966,6e-05,13.77809]
[1776526340817,37.34,76246.79,0.0,-0.89649,6e-05,13.78917]
[1776526341511,37.34,76246.79,0.0,-0.89649,6e-05,13.78917]
[1776526341699,37.34,76246.79,0.0,-0.89649,6e-05,13.78917]
[1776526342117,37.34,76246.79,0.0,-0.89649,6e-05,13.78917]
[1776526342198,37.34,76246.79,0.0,-0.89649,6e-05,13.78917]
[1776526342142,37.34,76247.12,0.0,-0.89647,6e-05,13.79144]
[1776526347866,37.34,76246.5,0.0,-0.89651,6e-05,13.78745]
[1776526351263,37.34,76245.13,0.0,-0.8966,6e-05,13.77875]
[1776526351441,37.34,76245.13,0.0,-0.8966,6e-05,13.77875]
[1776526351861,37.34,76245.13,0.0,-0.8966,6e-05,13.77875]
[1776526351945,37.34,76245.13,0.0,-0.8966,6e-05,13.77875]
[1776526352044,37.34,76243.08,0.0,-0.89675,6e-05,13.76243]
[1776526352901,37.34,76235.89,0.0,-0.8972,6e-05,13.71746]
[1776526353697,37.34,76235.89,0.0,-0.8972,6e-05,13.71746]
[1776526353944,37.34,76235.89,0.0,-0.8972,6e-05,13.71746]
[1776526354046,37.34,76233.28,0.0,-0.89736,6e-05,13.70122]
[1776526355521,37.34,76233.28,0.0,-0.89736,6e-05,13.70122]
[1776526355688,37.34,76233.28,0.0,-0.89736,6e-05,13.70122]
[1776526355923,37.34,76234.45,0.0,-0.89729,6e-05,13.7086]
[1776526360958,37.34,76235.83,0.0,-0.8972,6e-05,13.71752]
[1776526368007,37.34,76235.78,0.0,-0.8972,6e-05,13.71747]
[1776526373042,37.34,76237.21,0.0,-0.89711,6e-05,13.72656]
[1776526375056,37.34,76243.53,0.0,-0.89671,6e-05,13.76612]
[1776526375740,37.34,76243.53,0.0,-0.89671,6e-05,13.76612]
[1776526375849,37.34,76243.53,0.0,-0.89671,6e-05,13.76612]
[1776526376063,37.34,76251.42,0.0,-0.89621,6e-05,13.81555]
[1776526377071,37.34,76255.35,0.0,-0.89596,6e-05,13.84038]
[1776526377928,37.34,76255.35,0.0,-0.89596,6e-05,13.84038]
[1776526379084,37.34,76261.33,0.0,-0.89558,6e-05,13.87795]
[1776526379347,37.34,76261.33,0.0,-0.89558,6e-05,13.87795]
[1776526379442,37.34,76261.33,0.0,-0.89558,6e-05,13.87795]
[1776526385133,37.34,76261.52,0.0,-0.89557,6e-05,13.87908]
[1776526386769,37.34,76261.81,0.0,-0.89555,6e-05,13.88089]
[1776526386940,37.34,76261.81,0.0,-0.89555,6e-05,13.88089]
[1776526391045,37.34,76265.47,0.0,-0.89532,6e-05,13.90381]
[1776526391201,37.34,76265.47,0.0,-0.89532,6e-05,13.90381]
[1776526397215,37.34,76263.31,0.0,-0.89547,6e-05,13.88898]
[1776526400400,37.34,76263.09,0.0,-0.89549,6e-05,13.88689]
[1776526400435,37.34,76263.09,0.0,-0.89549,6e-05,13.88689]
[1776526401166,37.34,76263.09,0.0,-0.89549,6e-05,13.88689]
[1776526401194,37.34,76263.09,0.0,-0.89549,6e-05,13.88689]
[1776526401243,37.34,76263.16,0.0,-0.89549,6e-05,13.88709]
[1776526406278,37.33,76263.2,0.0,-0.8955,6e-05,13.88607]
[1776526406825,37.33,76263.2,0.0,-0.8955,6e-05,13.88607]
[1776526406939,37.33,76263.2,0.0,-0.8955,6e-05,13.88607]
[1776526411668,37.33,76262.2,0.0,-0.89558,6e-05,13.87875]
[1776526411698,37.33,76262.2,0.0,-0.89558,6e-05,13.87875]
[1776526415435,37.33,76260.07,0.0,-0.89574,6e-05,13.86099]
[1776526415537,37.33,76260.11,0.0,-0.89574,6e-05,13.861]
[1776526422624,37.33,76259.82,0.0,-0.89578,6e-05,13.85799]
[1776526422690,37.33,76259.82,0.0,-0.89578,6e-05,13.85799]
[1776526427431,37.33,76256.29,0.0,-0.89602,6e-05,13.83418]
[1776526430154,37.33,76256.29,0.0,-0.89602,6e-05,13.83418]
[1776526430194,37.33,76256.29,0.0,-0.89602,6e-05,13.83418]
[1776526435630,37.32,76256.13,0.0,-0.89604,6e-05,13.83211]
[1776526436133,37.32,76256.13,0.0,-0.89604,6e-05,13.83211]
[1776526436199,37.32,76256.13,0.0,-0.89604,6e-05,13.83211]
[1776526441849,37.32,76255.8,0.0,-0.89607,6e-05,13.82849]
[1776526441943,37.32,76255.8,0.0,-0.89607,6e-05,13.82849]
[1776526447571,37.32,76256.17,0.0,-0.89607,6e-05,13.82898]
[1776526451528,37.32,76256.01,0.0,-0.89609,6e-05,13.82727]
[1776526451698,37.32,76256.01,0.0,-0.89609,6e-05,13.82727]
[1776526456643,37.32,76258.33,0.0,-0.89595,6e-05,13.84108]
[1776526456691,37.32,76258.33,0.0,-0.89595,6e-05,13.84108]
[1776526462682,37.31,76254.35,0.0,-0.89622,6e-05,13.814]
[1776526463689,37.31,76248.26,0.0,-0.89661,6e-05,13.7756]
[1776526464448,37.31,76248.26,0.0,-0.89661,6e-05,13.7756]
[1776526464677,37.31,76248.26,0.0,-0.89661,6e-05,13.7756]
[1776526464691,37.31,76248.26,0.0,-0.89661,6e-05,13.7756]
[1776526464894,37.31,76244.08,0.0,-0.89687,6e-05,13.74926]
[1776526465447,37.31,76244.08,0.0,-0.89687,6e-05,13.74926]
[1776526465703,37.31,76244.05,0.0,-0.89687,6e-05,13.74894]
[1776526470738,37.31,76241.13,0.0,-0.89706,6e-05,13.73005]
[1776526471424,37.31,76241.13,0.0,-0.89706,6e-05,13.73005]
[1776526471443,37.31,76241.13,0.0,-0.89706,6e-05,13.73005]
[1776526476782,37.31,76240.84,0.0,-0.89711,6e-05,13.72423]
[1776526479814,37.31,76238.87,0.0,-0.89724,6e-05,13.71172]
[1776526479940,37.31,76238.87,0.0,-0.89724,6e-05,13.71172]
[1776526482596,37.31,76237.59,0.0,-0.89732,6e-05,13.70352]
[1776526482688,37.31,76237.59,0.0,-0.89732,6e-05,13.70352]
[1776526482824,37.31,76237.62,0.0,-0.89732,6e-05,13.70364]
[1776526487861,37.31,76236.04,0.0,-0.89742,6e-05,13.69342]
[1776526489286,37.31,76236.04,0.0,-0.89742,6e-05,13.69342]
[1776526489388,37.31,76241.76,0.0,-0.89706,6e-05,13.72903]
[1776526489440,37.31,76241.76,0.0,-0.89706,6e-05,13.72903]
[1776526489875,37.31,76250.82,0.0,-0.89649,6e-05,13.78577]
[1776526490882,37.31,76250.39,0.0,-0.89652,6e-05,13.78288]
[1776526493208,37.31,76250.46,0.0,-0.89652,6e-05,13.78313]
[1776526493310,37.31,76250.29,0.0,-0.89653,6e-05,13.78206]
[1776526493435,37.31,76250.29,0.0,-0.89653,6e-05,13.78206]
[1776526497834,37.31,76251.76,0.0,-0.89644,6e-05,13.79126]
[1776526497937,37.31,76251.76,0.0,-0.89644,6e-05,13.79126]
[1776526501625,37.31,76252.71,0.0,-0.89639,6e-05,13.7964]
[1776526501687,37.31,76252.71,0.0,-0.89639,6e-05,13.7964]
[1776526502055,37.31,76252.71,0.0,-0.89639,6e-05,13.7964]
[1776526502200,37.31,76252.71,0.0,-0.89639,6e-05,13.7964]
[1776526502299,37.31,76254.99,0.0,-0.89625,6e-05,13.81028]
[1776526508002,37.3,76255.01,0.0,-0.89626,6e-05,13.80927]
[1776526513036,37.3,76255.1,0.0,-0.89626,6e-05,13.80874]
[1776526513901,37.3,76255.1,0.0,-0.89626,6e-05,13.80874]
[1776526513934,37.3,76255.1,0.0,-0.89626,6e-05,13.80874]
[1776526519078,37.3,76254.07,0.0,-0.89634,6e-05,13.80105]
[1776526519608,37.3,76254.07,0.0,-0.89634,6e-05,13.80105]
[1776526520925,37.3,76254.23,0.0,-0.89633,6e-05,13.80187]
[1776526520936,37.3,76254.23,0.0,-0.89633,6e-05,13.80187]
[1776526521091,37.3,76254.12,0.0,-0.89634,6e-05,13.80099]
[1776526523106,37.3,76247.21,0.0,-0.89678,6e-05,13.75715]
[1776526525120,37.3,76243.74,0.0,-0.897,6e-05,13.73522]
[1776526530155,37.3,76242.67,0.0,-0.89707,6e-05,13.72817]
[1776526533305,37.3,76243.85,0.0,-0.89702,6e-05,13.73199]
[1776526533437,37.3,76243.78,0.0,-0.89703,6e-05,13.73148]
[1776526540225,37.3,76241.69,0.0,-0.89716,6e-05,13.71796]
[1776526545260,37.3,76241.57,0.0,-0.89717,6e-05,13.71694]
[1776526548170,37.3,76241.61,0.0,-0.89717,6e-05,13.71714]
[1776526548191,37.3,76241.61,0.0,-0.89717,6e-05,13.71714]
[1776526548267,37.3,76241.61,0.0,-0.89717,6e-05,13.71703]
[1776526553440,37.3,76241.32,0.0,-0.89719,6e-05,13.715]
[1776526559358,37.3,76241.17,0.0,-0.89721,6e-05,13.71375]
[1776526562499,37.3,76239.66,0.0,-0.8973,6e-05,13.70424]
[1776526562689,37.3,76239.66,0.0,-0.8973,6e-05,13.70424]
[1776526562835,37.3,76239.66,0.0,-0.8973,6e-05,13.70424]
[1776526562936,37.3,76239.66,0.0,-0.8973,6e-05,13.70424]
[1776526563385,37.3,76239.27,0.0,-0.89733,6e-05,13.7018]
[1776526569429,37.3,76241.51,0.0,-0.89718,6e-05,13.71585]
[1776526571075,37.3,76244.83,0.0,-0.89698,6e-05,13.73661]
[1776526571187,37.3,76244.83,0.0,-0.89698,6e-05,13.73661]
[1776526578493,37.29,76244.69,0.0,-0.89699,6e-05,13.73528]
[1776526582521,37.29,76239.03,0.0,-0.89735,6e-05,13.69957]
[1776526584416,37.29,76239.03,0.0,-0.89735,6e-05,13.69957]
[1776526584435,37.29,76239.03,0.0,-0.89735,6e-05,13.69957]
[1776526584477,37.29,76235.17,0.0,-0.89759,6e-05,13.67542]
[1776526584918,37.29,76235.17,0.0,-0.89759,6e-05,13.67542]
[1776526584939,37.29,76235.17,0.0,-0.89759,6e-05,13.67542]
[1776526586549,37.29,76235.13,0.0,-0.89759,6e-05,13.67518]
[1776526591583,37.29,76235.17,0.0,-0.89761,6e-05,13.67198]
[1776526597628,37.29,76237.25,0.0,-0.89748,6e-05,13.68484]
[1776526599750,37.29,76238.93,0.0,-0.89738,6e-05,13.6953]
[1776526599937,37.29,76238.93,0.0,-0.89738,6e-05,13.6953]
[1776526610718,37.29,76238.65,0.0,-0.8974,6e-05,13.69274]
[1776526613503,37.29,76238.69,0.0,-0.8974,6e-05,13.6929]
[1776526613688,37.29,76238.86,0.0,-0.89739,6e-05,13.69388]
[1776526614203,37.29,76238.86,0.0,-0.89739,6e-05,13.69388]
[1776526614435,37.29,76238.86,0.0,-0.89739,6e-05,13.69388]
[1776526614300,37.29,76239.39,0.0,-0.89736,6e-05,13.69702]
[1776526619782,37.29,76239.42,0.0,-0.89736,6e-05,13.69673]
[1776526624817,37.29,76239.76,0.0,-0.89735,6e-05,13.69839]
[1776526629853,37.29,76239.71,0.0,-0.89735,6e-05,13.69773]
[1776526634072,37.29,76240.15,0.0,-0.89733,6e-05,13.7004]
[1776526634204,37.29,76240.15,0.0,-0.89733,6e-05,13.7004]
[1776526640929,37.29,76240.12,0.0,-0.89733,6e-05,13.69999]
[1776526643951,37.29,76231.79,0.0,-0.89785,6e-05,13.64795]
[1776526644957,37.29,76223.03,0.0,-0.8984,6e-05,13.59335]
[1776526645964,37.29,76220.17,0.0,-0.89857,6e-05,13.57568]
[1776526646971,37.29,76208.57,0.0,-0.89929,6e-05,13.50362]
[1776526647978,37.29,76205.18,0.0,-0.8995,6e-05,13.48282]
[1776526649480,37.29,76205.18,0.0,-0.8995,6e-05,13.48282]
[1776526649692,37.29,76204.96,0.0,-0.8995,6e-05,13.48209]
[1776526650603,37.29,76204.99,0.0,-0.8995,6e-05,13.48227]
[1776526650698,37.29,76204.99,0.0,-0.8995,6e-05,13.48227]
[1776526650999,37.29,76204.88,0.0,-0.89953,6e-05,13.4785]
[1776526656035,37.29,76205.08,0.0,-0.8995,6e-05,13.481]
[1776526657449,37.29,76205.08,0.0,-0.8995,6e-05,13.481]
[1776526657690,37.29,76205.5,0.0,-0.89947,6e-05,13.48397]
[1776526663084,37.3,76204.29,0.0,-0.89954,6e-05,13.47733]
[1776526670133,37.3,76204.26,0.0,-0.89953,6e-05,13.47842]
[1776526672581,37.3,76204.26,0.0,-0.89953,6e-05,13.47842]
[1776526672706,37.3,76204.26,0.0,-0.89953,6e-05,13.47842]
[1776526673513,37.3,76204.26,0.0,-0.89953,6e-05,13.47842]
[1776526673689,37.3,76204.6,0.0,-0.8995,6e-05,13.48109]
[1776526674161,37.3,76204.88,0.0,-0.89948,6e-05,13.48302]
[1776526679196,37.3,76204.81,0.0,-0.89948,6e-05,13.48347]
[1776526681824,37.3,76206.94,0.0,-0.89934,6e-05,13.49712]
[1776526681935,37.3,76206.94,0.0,-0.89934,6e-05,13.49712]
[1776526687251,37.3,76203.93,0.0,-0.89952,6e-05,13.47955]
[1776526688492,37.3,76203.93,0.0,-0.89952,6e-05,13.47955]
[1776526688696,37.3,76203.74,0.0,-0.89952,6e-05,13.47878]
[1776526688714,37.3,76203.74,0.0,-0.89952,6e-05,13.47878]
[1776526688936,37.3,76203.74,0.0,-0.89952,6e-05,13.47878]
[1776526689266,37.3,76203.55,0.0,-0.89953,6e-05,13.4776]
[1776526695308,37.31,76203.83,0.0,-0.8995,6e-05,13.48083]
[1776526697518,37.31,76204.75,0.0,-0.89944,6e-05,13.48676]
[1776526697694,37.31,76204.53,0.0,-0.89945,6e-05,13.48559]
[1776526703364,37.31,76204.5,0.0,-0.89944,6e-05,13.48658]
[1776526707097,37.31,76204.5,0.0,-0.89944,6e-05,13.48658]
[1776526707193,37.31,76204.5,0.0,-0.89944,6e-05,13.48658]
[1776526707351,37.31,76204.5,0.0,-0.89944,6e-05,13.48658]
[1776526707436,37.31,76204.5,0.0,-0.89944,6e-05,13.48658]
[1776526707538,37.31,76204.5,0.0,-0.89944,6e-05,13.48736]
[1776526712701,37.31,76199.76,0.0,-0.89974,6e-05,13.4555]
[1776526712937,37.31,76199.76,0.0,-0.89974,6e-05,13.4555]
[1776526718469,37.31,76202.25,0.0,-0.89957,6e-05,13.4724]
[1776526719717,37.31,76205.25,0.0,-0.89939,6e-05,13.49124]
[1776526719936,37.31,76205.25,0.0,-0.89939,6e-05,13.49124]
[1776526720511,37.31,76205.25,0.0,-0.89939,6e-05,13.49124]
[1776526720519,37.32,76205.66,0.0,-0.89936,6e-05,13.49397]
[1776526720692,37.32,76205.66,0.0,-0.89936,6e-05,13.49397]
[1776526723232,37.32,76208.16,0.0,-0.8992,6e-05,13.50985]
[1776526723444,37.32,76208.16,0.0,-0.8992,6e-05,13.50985]
[1776526728539,37.32,76211.66,0.0,-0.89897,6e-05,13.53282]
[1776526733575,37.32,76212.14,0.0,-0.89893,6e-05,13.5368]
[1776526735070,37.32,76212.14,0.0,-0.89893,6e-05,13.5368]
[1776526735197,37.32,76212.14,0.0,-0.89893,6e-05,13.5368]
[1776526736597,37.32,76216.97,0.0,-0.89863,6e-05,13.56746]
[1776526738610,37.32,76221.31,0.0,-0.89835,6e-05,13.59478]
[1776526738646,37.32,76221.31,0.0,-0.89835,6e-05,13.59478]
[1776526738696,37.32,76221.31,0.0,-0.89835,6e-05,13.59478]
[1776526739220,37.32,76221.31,0.0,-0.89835,6e-05,13.59478]
[1776526739438,37.32,76221.31,0.0,-0.89835,6e-05,13.59478]
[1776526739617,37.32,76221.91,0.0,-0.89832,6e-05,13.59863]
[1776526742638,37.32,76216.77,0.0,-0.89863,6e-05,13.56696]
[1776526743072,37.32,76216.77,0.0,-0.89863,6e-05,13.56696]
[1776526743193,37.32,76216.77,0.0,-0.89863,6e-05,13.56696]
[1776526750759,37.32,76216.35,0.0,-0.89865,6e-05,13.56543]
[1776526750941,37.32,76216.35,0.0,-0.89865,6e-05,13.56543]
[1776526751547,37.32,76216.35,0.0,-0.89865,6e-05,13.56543]
[1776526751602,37.32,76216.1,0.0,-0.89866,6e-05,13.56419]
[1776526751693,37.32,76216.1,0.0,-0.89866,6e-05,13.56419]
[1776526757027,37.32,76214.64,0.0,-0.89874,6e-05,13.55577]
[1776526757193,37.32,76214.64,0.0,-0.89874,6e-05,13.55577]
[1776526763222,37.33,76213.46,0.0,-0.8988,6e-05,13.54947]
[1776526763447,37.33,76213.46,0.0,-0.8988,6e-05,13.54947]
[1776526763781,37.33,76213.73,0.0,-0.89878,6e-05,13.55149]
[1776526763939,37.33,76213.73,0.0,-0.89878,6e-05,13.55149]
[1776526770850,37.33,76215.45,0.0,-0.89867,6e-05,13.56335]
[1776526773388,37.33,76215.49,0.0,-0.89868,6e-05,13.56032]
[1776526773439,37.33,76215.49,0.0,-0.89868,6e-05,13.56032]
[1776526781927,37.33,76215.49,0.0,-0.89867,6e-05,13.56179]
[1776526786961,37.33,76214.99,0.0,-0.89869,6e-05,13.55938]
[1776526788519,37.33,76214.99,0.0,-0.89869,6e-05,13.55938]
[1776526788698,37.33,76214.99,0.0,-0.89869,6e-05,13.55967]
[1776526788741,37.33,76214.99,0.0,-0.89869,6e-05,13.55967]
[1776526788940,37.33,76214.99,0.0,-0.89869,6e-05,13.55967]
[1776526790990,37.33,76214.96,0.0,-0.89869,6e-05,13.55977]
[1776526801060,37.34,76215.01,0.0,-0.89867,6e-05,13.56153]
[1776526803383,37.34,76213.9,0.0,-0.89874,6e-05,13.55476]
[1776526803446,37.34,76213.9,0.0,-0.89874,6e-05,13.55476]
[1776526809117,37.34,76214.93,0.0,-0.89866,6e-05,13.56225]
[1776526813336,37.34,76214.93,0.0,-0.89866,6e-05,13.56225]
[1776526813403,37.34,76214.93,0.0,-0.89866,6e-05,13.56225]
[1776526813437,37.34,76214.93,0.0,-0.89866,6e-05,13.56225]
[1776526813502,37.34,76214.93,0.0,-0.89865,6e-05,13.563]
[1776526819186,37.34,76214.93,0.0,-0.89865,6e-05,13.56373]
[1776526820453,37.34,76214.93,0.0,-0.89865,6e-05,13.56373]
[1776526820693,37.34,76214.93,0.0,-0.89865,6e-05,13.56373]
[1776526821338,37.34,76214.93,0.0,-0.89864,6e-05,13.56403]
[1776526821445,37.34,76214.93,0.0,-0.89864,6e-05,13.56403]
[1776526821479,37.34,76214.93,0.0,-0.89864,6e-05,13.56417]
[1776526826170,37.34,76212.23,0.0,-0.89881,6e-05,13.54781]
[1776526826199,37.34,76212.23,0.0,-0.89881,6e-05,13.54781]
[1776526830228,37.34,76208.2,0.0,-0.89905,6e-05,13.52346]
[1776526830440,37.34,76208.2,0.0,-0.89905,6e-05,13.52346]
[1776526831035,37.34,76204.15,0.0,-0.89929,6e-05,13.49875]
[1776526831202,37.34,76204.15,0.0,-0.89929,6e-05,13.49875]
[1776526831271,37.34,76203.82,0.0,-0.89934,6e-05,13.49328]
[1776526836306,37.35,76203.79,0.0,-0.89932,6e-05,13.49439]
[1776526844362,37.35,76203.37,0.0,-0.89933,6e-05,13.4939]
[1776526846316,37.35,76203.37,0.0,-0.89933,6e-05,13.4939]
[1776526846435,37.35,76203.37,0.0,-0.89933,6e-05,13.4939]
[1776526852418,37.35,76200.77,0.0,-0.89947,6e-05,13.47989]
[1776526854484,37.35,76197.07,0.0,-0.89969,6e-05,13.4572]
[1776526854692,37.35,76197.07,0.0,-0.89969,6e-05,13.4572]
[1776526855578,37.35,76196.49,0.0,-0.89972,6e-05,13.45422]
[1776526855693,37.35,76196.49,0.0,-0.89972,6e-05,13.45422]
[1776526855667,37.36,76196.01,0.0,-0.89975,6e-05,13.45158]
[1776526860255,37.36,76192.38,0.0,-0.89996,6e-05,13.43007]
[1776526860436,37.36,76192.38,0.0,-0.89996,6e-05,13.43007]
[1776526865509,37.36,76192.8,0.0,-0.89991,6e-05,13.43482]
[1776526869354,37.36,76192.46,0.0,-0.89992,6e-05,13.43377]
[1776526869444,37.36,76192.46,0.0,-0.89992,6e-05,13.43377]
[1776526870659,37.36,76192.39,0.0,-0.89992,6e-05,13.43404]
[1776526870696,37.36,76192.39,0.0,-0.89992,6e-05,13.43404]
[1776526870671,37.36,76189.25,0.0,-0.90011,6e-05,13.41494]
[1776526876586,37.37,76188.57,0.0,-0.90013,6e-05,13.41304]
[1776526879239,37.37,76190.41,0.0,-0.90001,6e-05,13.4252]
[1776526879439,37.37,76190.41,0.0,-0.90001,6e-05,13.4252]
[1776526884642,37.37,76189.48,0.0,-0.90004,6e-05,13.42163]
[1776526884995,37.37,76189.48,0.0,-0.90004,6e-05,13.42163]
[1776526885199,37.37,76189.48,0.0,-0.90004,6e-05,13.42163]
[1776526885541,37.37,76189.48,0.0,-0.90004,6e-05,13.42163]
[1776526885694,37.37,76189.48,0.0,-0.90004,6e-05,13.42163]
[1776526885764,37.37,76189.32,0.0,-0.90005,6e-05,13.421]
[1776526891691,37.38,76189.26,0.0,-0.90005,6e-05,13.41929]
[1776526893238,37.38,76189.12,0.0,-0.90006,6e-05,13.41876]
[1776526893441,37.38,76189.12,0.0,-0.90006,6e-05,13.41876]
[1776526897733,37.38,76183.59,0.0,-0.90038,6e-05,13.38616]
[1776526898159,37.38,76183.59,0.0,-0.90038,6e-05,13.38616]
[1776526898195,37.38,76183.59,0.0,-0.90038,6e-05,13.38616]
[1776526899756,37.38,76181.52,0.0,-0.9005,6e-05,13.37372]
[1776526899790,37.38,76180.93,0.0,-0.90053,6e-05,13.37045]
[1776526899939,37.38,76180.93,0.0,-0.90053,6e-05,13.37045]
[1776526905347,37.38,76180.18,0.0,-0.90056,6e-05,13.36778]
[1776526905439,37.38,76180.18,0.0,-0.90056,6e-05,13.36778]
[1776526910824,37.39,76182.09,0.0,-0.90042,6e-05,13.3816]
[1776526911955,37.39,76182.09,0.0,-0.90042,6e-05,13.3816]
[1776526912194,37.39,76182.09,0.0,-0.90042,6e-05,13.3816]
[1776526912292,37.39,76181.98,0.0,-0.90043,6e-05,13.38123]
[1776526912973,37.39,76181.98,0.0,-0.90043,6e-05,13.38123]
[1776526913192,37.39,76181.98,0.0,-0.90043,6e-05,13.38123]
[1776526920894,37.39,76181.47,0.0,-0.90043,6e-05,13.38077]
[1776526922644,37.39,76181.47,0.0,-0.90043,6e-05,13.38077]
[1776526922691,37.39,76181.47,0.0,-0.90043,6e-05,13.38077]
[1776526924545,37.39,76184.07,0.0,-0.90027,6e-05,13.39741]
[1776526924690,37.39,76184.07,0.0,-0.90027,6e-05,13.39741]
[1776526924750,37.39,76184.83,0.0,-0.90021,6e-05,13.40261]
[1776526929527,37.39,76184.79,0.0,-0.90021,6e-05,13.40283]
[1776526929689,37.39,76184.79,0.0,-0.90021,6e-05,13.40283]
[1776526931008,37.4,76185.57,0.0,-0.90016,6e-05,13.40836]
[1776526932356,37.4,76189.0,0.0,-0.89994,6e-05,13.42981]
[1776526932444,37.4,76189.0,0.0,-0.89994,6e-05,13.42981]
[1776526932536,37.4,76197.08,0.0,-0.89945,6e-05,13.48007]
[1776526938115,37.4,76201.17,0.0,-0.89919,6e-05,13.50623]
[1776526942143,37.4,76205.6,0.0,-0.89891,6e-05,13.53417]
[1776526947178,37.4,76204.19,0.0,-0.89899,6e-05,13.52595]
[1776526952213,37.4,76203.86,0.0,-0.89902,6e-05,13.52113]
[1776526957248,37.4,76203.75,0.0,-0.89902,6e-05,13.52124]
[1776526962282,37.4,76200.7,0.0,-0.89921,6e-05,13.50252]
[1776526968325,37.4,76201.94,0.0,-0.89912,6e-05,13.51143]
[1776526974367,37.41,76201.75,0.0,-0.89912,6e-05,13.51143]
[1776526979402,37.41,76199.87,0.0,-0.89923,6e-05,13.50077]
[1776526984437,37.41,76198.72,0.0,-0.89929,6e-05,13.49476]
[1776526989472,37.41,76196.88,0.0,-0.89939,6e-05,13.48448]
[1776526991486,37.41,76188.37,0.0,-0.89991,6e-05,13.43225]
[1776526993500,37.41,76186.0,0.0,-0.90004,6e-05,13.41817]
[1776526994508,37.41,76180.48,0.0,-0.90038,6e-05,13.38424]
[1776526999542,37.42,76179.69,0.0,-0.90042,6e-05,13.3807]
[1776527004577,37.42,76185.2,0.0,-0.90007,6e-05,13.41595]
[1776527010619,37.42,76184.92,0.0,-0.90007,6e-05,13.41533]
[1776527017668,37.42,76180.56,0.0,-0.90035,6e-05,13.38622]
[1776527022703,37.42,76179.14,0.0,-0.90042,6e-05,13.3785]
[1776527027737,37.42,76179.8,0.0,-0.90038,6e-05,13.38332]
[1776527033781,37.43,76179.23,0.0,-0.9004,6e-05,13.3806]
[1776527038816,37.43,76178.22,0.0,-0.90046,6e-05,13.37498]
[1776527043851,37.43,76178.11,0.0,-0.90046,6e-05,13.37489]
[1776527051907,37.43,76177.88,0.0,-0.90046,6e-05,13.37435]
[1776527056942,37.43,76177.3,0.0,-0.90049,6e-05,13.37126]
[1776527061976,37.43,76175.87,0.0,-0.90058,6e-05,13.36294]
[1776527063991,37.43,76168.65,0.0,-0.90101,6e-05,13.31864]
[1776527067012,37.43,76167.24,0.0,-0.90109,6e-05,13.31054]
[1776527072047,37.43,76166.81,0.0,-0.90113,6e-05,13.30552]
[1776527078089,37.44,76164.37,0.0,-0.90127,6e-05,13.29176]
[1776527083124,37.44,76164.6,0.0,-0.90124,6e-05,13.29433]
[1776527088159,37.44,76163.0,0.0,-0.90133,6e-05,13.28563]
[1776527093195,37.44,76159.77,0.0,-0.90151,6e-05,13.26707]
[1776527101252,37.44,76160.25,0.0,-0.90148,6e-05,13.26974]
[1776527103266,37.44,76165.58,0.0,-0.90116,6e-05,13.30243]
[1776527108300,37.44,76165.88,0.0,-0.90115,6e-05,13.30379]
[1776527113336,37.44,76170.71,0.0,-0.90086,6e-05,13.333]
[1776527121404,37.44,76170.59,0.0,-0.90088,6e-05,13.3311]
[1776527126439,37.44,76171.83,0.0,-0.90081,6e-05,13.33799]
[1776527133488,37.44,76171.94,0.0,-0.90084,6e-05,13.33418]
[1776527139530,37.43,76170.86,0.0,-0.90091,6e-05,13.32668]
[1776527145572,37.43,76170.91,0.0,-0.90092,6e-05,13.32618]
[1776527150606,37.43,76171.03,0.0,-0.90092,6e-05,13.32627]
[1776527156649,37.43,76171.32,0.0,-0.90091,6e-05,13.32728]
[1776527166719,37.43,76171.32,0.0,-0.90092,6e-05,13.32601]
[1776527171754,37.43,76171.91,0.0,-0.90089,6e-05,13.32903]
[1776527177796,37.43,76171.69,0.0,-0.90091,6e-05,13.32693]
[1776527182831,37.42,76171.65,0.0,-0.90092,6e-05,13.32609]
[1776527189880,37.42,76172.1,0.0,-0.9009,6e-05,13.32796]
[1776527195922,37.42,76172.24,0.0,-0.90092,6e-05,13.32475]
[1776527205992,37.42,76171.94,0.0,-0.90095,6e-05,13.32184]
[1776527213041,37.42,76172.03,0.0,-0.90095,6e-05,13.32168]
[1776527218076,37.42,76171.06,0.0,-0.90102,6e-05,13.31521]
[1776527227138,37.42,76171.06,0.0,-0.90102,6e-05,13.31436]
[1776527229153,37.42,76176.74,0.0,-0.90068,6e-05,13.34922]
[1776527231166,37.42,76178.96,0.0,-0.90055,6e-05,13.36261]
[1776527236202,37.41,76178.77,0.0,-0.90057,6e-05,13.36065]
[1776527241237,37.41,76178.82,0.0,-0.90057,6e-05,13.36021]
[1776527255335,37.41,76179.11,0.0,-0.9006,6e-05,13.35664]
[1776527263392,37.41,76180.07,0.0,-0.90055,6e-05,13.36158]
[1776527268427,37.41,76183.68,0.0,-0.90033,6e-05,13.38323]
[1776527269433,37.41,76188.42,0.0,-0.90004,6e-05,13.4124]
[1776527271448,37.41,76193.08,0.0,-0.89976,6e-05,13.44083]
[1776527273805,37.41,76186.18,0.0,-0.90018,6e-05,13.3984]
[1776527274469,37.41,76181.9,0.0,-0.90044,6e-05,13.37214]
[1776527279504,37.41,76180.67,0.0,-0.90051,6e-05,13.3657]
[1776527284539,37.41,76180.05,0.0,-0.90053,6e-05,13.36293]
[1776527289574,37.41,76180.57,0.0,-0.90049,6e-05,13.36712]
[1776527295616,37.41,76180.43,0.0,-0.90049,6e-05,13.3673]
[1776527301658,37.42,76177.5,0.0,-0.90066,6e-05,13.35014]
[1776527302665,37.42,76171.45,0.0,-0.90103,6e-05,13.313]
[1776527308707,37.42,76166.89,0.0,-0.90129,6e-05,13.2864]
[1776527313743,37.42,76163.44,0.0,-0.9015,6e-05,13.26332]
[1776527318778,37.42,76163.34,0.0,-0.90149,6e-05,13.26443]
[1776527323813,37.43,76163.07,0.0,-0.90149,6e-05,13.26457]
[1776527328848,37.43,76160.25,0.0,-0.90164,6e-05,13.24917]
[1776527333883,37.43,76161.59,0.0,-0.90154,6e-05,13.25947]
[1776527339925,37.44,76162.51,0.0,-0.90146,6e-05,13.26758]
[1776527344959,37.44,76162.07,0.0,-0.90146,6e-05,13.26691]
[1776527349996,37.44,76161.99,0.0,-0.90145,6e-05,13.26847]
[1776527362080,37.45,76162.07,0.0,-0.90139,6e-05,13.27441]
[1776527370136,37.46,76161.89,0.0,-0.90136,6e-05,13.27676]
[1776527375171,37.46,76164.78,0.0,-0.90119,6e-05,13.29336]
[1776527381213,37.47,76165.34,0.0,-0.90113,6e-05,13.29931]
[1776527386253,37.47,76153.05,0.0,-0.90185,6e-05,13.22583]
[1776527387260,37.47,76143.56,0.0,-0.90242,6e-05,13.16811]
[1776527387389,37.47,76143.56,0.0,-0.90242,6e-05,13.16811]
[1776527387443,37.47,76143.56,0.0,-0.90242,6e-05,13.16811]
[1776527388267,37.47,76143.51,0.0,-0.90242,6e-05,13.16841]
[1776527393302,37.48,76140.27,0.0,-0.90258,6e-05,13.1516]
[1776527394309,37.48,76149.99,0.0,-0.90199,6e-05,13.21185]
[1776527395317,37.48,76154.08,0.0,-0.90174,6e-05,13.23751]
[1776527395451,37.48,76154.08,0.0,-0.90174,6e-05,13.23751]
[1776527398338,37.48,76159.89,0.0,-0.90137,6e-05,13.27469]
[1776527398404,37.48,76159.89,0.0,-0.90137,6e-05,13.27469]
[1776527398443,37.48,76159.89,0.0,-0.90137,6e-05,13.27469]
[1776527399326,37.48,76159.89,0.0,-0.90137,6e-05,13.27469]
[1776527399344,37.48,76159.96,0.0,-0.90136,6e-05,13.27557]
[1776527399437,37.48,76159.96,0.0,-0.90136,6e-05,13.27557]
[1776527405387,37.49,76163.48,0.0,-0.90112,6e-05,13.2998]
[1776527407401,37.49,76163.48,0.0,-0.90112,6e-05,13.2998]
[1776527407442,37.49,76163.48,0.0,-0.90112,6e-05,13.2998]
[1776527407624,37.49,76163.48,0.0,-0.90112,6e-05,13.2998]
[1776527407691,37.49,76163.48,0.0,-0.90112,6e-05,13.2998]
[1776527407725,37.49,76163.48,0.0,-0.90111,6e-05,13.30064]
[1776527415890,37.49,76163.57,0.0,-0.9011,6e-05,13.30203]
[1776527420134,37.5,76164.75,0.0,-0.90099,6e-05,13.31302]
[1776527420195,37.5,76164.75,0.0,-0.90099,6e-05,13.31302]
[1776527420221,37.5,76164.38,0.0,-0.901,6e-05,13.31155]
[1776527420867,37.5,76164.38,0.0,-0.901,6e-05,13.31155]
[1776527420939,37.5,76164.38,0.0,-0.901,6e-05,13.31155]
[1776527423513,37.5,76172.04,0.0,-0.90052,6e-05,13.35993]
[1776527425526,37.5,76175.39,0.0,-0.90031,6e-05,13.38122]
[1776527429619,37.5,76175.66,0.0,-0.90029,6e-05,13.38375]
[1776527429692,37.5,76175.66,0.0,-0.90029,6e-05,13.38375]
[1776527430044,37.5,76175.66,0.0,-0.90029,6e-05,13.38375]
[1776527430191,37.5,76175.66,0.0,-0.90029,6e-05,13.38375]
[1776527430283,37.5,76175.46,0.0,-0.90029,6e-05,13.38306]
[1776527432576,37.5,76170.08,0.0,-0.90064,6e-05,13.34702]
[1776527433583,37.5,76164.67,0.0,-0.90096,6e-05,13.31402]
[1776527434925,37.5,76164.67,0.0,-0.90096,6e-05,13.31402]
[1776527434937,37.5,76164.67,0.0,-0.90096,6e-05,13.31402]
[1776527435026,37.5,76164.05,0.0,-0.901,6e-05,13.31057]
[1776527435640,37.5,76164.05,0.0,-0.901,6e-05,13.31057]
[1776527435691,37.5,76164.05,0.0,-0.901,6e-05,13.31057]
[1776527441433,37.51,76162.46,0.0,-0.90107,6e-05,13.30306]
[1776527441689,37.51,76162.46,0.0,-0.90107,6e-05,13.30306]
[1776527442145,37.51,76162.46,0.0,-0.90107,6e-05,13.30306]
[1776527442191,37.51,76162.46,0.0,-0.90107,6e-05,13.30306]
[1776527442292,37.51,76161.72,0.0,-0.90111,6e-05,13.29929]
[1776527448689,37.51,76164.07,0.0,-0.90094,6e-05,13.31615]
[1776527449795,37.51,76164.07,0.0,-0.90094,6e-05,13.31615]
[1776527449942,37.51,76164.07,0.0,-0.90094,6e-05,13.31615]
[1776527450229,37.51,76164.07,0.0,-0.90094,6e-05,13.31615]
[1776527450275,37.51,76164.88,0.0,-0.90088,6e-05,13.32188]
[1776527450444,37.51,76164.88,0.0,-0.90088,6e-05,13.32188]
[1776527456745,37.52,76163.92,0.0,-0.90092,6e-05,13.3182]
[1776527463794,37.52,76165.19,0.0,-0.90082,6e-05,13.32864]
[1776527465527,37.52,76165.19,0.0,-0.90082,6e-05,13.32864]
[1776527465689,37.52,76165.19,0.0,-0.90082,6e-05,13.32864]
[1776527466116,37.52,76165.19,0.0,-0.90082,6e-05,13.32864]
[1776527466190,37.52,76165.19,0.0,-0.90082,6e-05,13.32864]
[1776527466268,37.52,76165.16,0.0,-0.90081,6e-05,13.32956]
[1776527471850,37.53,76164.86,0.0,-0.90081,6e-05,13.32957]
[1776527477396,37.53,76161.49,0.0,-0.901,6e-05,13.31037]
[1776527477438,37.53,76161.49,0.0,-0.901,6e-05,13.31037]
[1776527478210,37.53,76158.55,0.0,-0.90117,6e-05,13.29271]
[1776527478224,37.53,76158.36,0.0,-0.90117,6e-05,13.29243]
[1776527482927,37.54,76152.28,0.0,-0.90152,6e-05,13.25686]
[1776527483934,37.54,76144.46,0.0,-0.90199,6e-05,13.20938]
[1776527485393,37.54,76144.46,0.0,-0.90199,6e-05,13.20938]
[1776527485444,37.54,76144.46,0.0,-0.90199,6e-05,13.20938]
[1776527484941,37.54,76140.42,0.0,-0.90223,6e-05,13.18482]
[1776527486187,37.54,76140.42,0.0,-0.90223,6e-05,13.18482]
[1776527486445,37.54,76140.42,0.0,-0.90223,6e-05,13.18482]
[1776527486272,37.54,76139.29,0.0,-0.9023,6e-05,13.17837]
[1776527491235,37.54,76136.16,0.0,-0.90248,6e-05,13.15991]
[1776527491441,37.54,76136.16,0.0,-0.90248,6e-05,13.15991]
[1776527491336,37.54,76134.99,0.0,-0.90256,6e-05,13.14985]
[1776527492099,37.54,76134.99,0.0,-0.90256,6e-05,13.14985]
[1776527492201,37.54,76134.99,0.0,-0.90256,6e-05,13.14985]
[1776527492256,37.54,76134.41,0.0,-0.9026,6e-05,13.14655]
[1776527498034,37.54,76129.77,0.0,-0.90286,6e-05,13.1194]
[1776527500705,37.54,76126.26,0.0,-0.90307,6e-05,13.09845]
[1776527500939,37.54,76126.26,0.0,-0.90307,6e-05,13.09845]
[1776527501055,37.54,76123.39,0.0,-0.90324,6e-05,13.08121]
[1776527501490,37.54,76123.39,0.0,-0.90324,6e-05,13.08121]
[1776527501688,37.54,76123.39,0.0,-0.90324,6e-05,13.08121]
[1776527503069,37.54,76127.81,0.0,-0.90297,6e-05,13.10881]
[1776527505223,37.54,76129.15,0.0,-0.90288,6e-05,13.11732]
[1776527505436,37.54,76129.15,0.0,-0.90288,6e-05,13.11732]
[1776527505293,37.55,76129.06,0.0,-0.90288,6e-05,13.11729]
[1776527505537,37.55,76129.06,0.0,-0.90288,6e-05,13.11729]
[1776527505689,37.55,76129.06,0.0,-0.90288,6e-05,13.11729]
[1776527506090,37.55,76126.27,0.0,-0.90305,6e-05,13.10024]
[1776527509819,37.55,76124.2,0.0,-0.90316,6e-05,13.08839]
[1776527509942,37.55,76124.2,0.0,-0.90316,6e-05,13.08839]
[1776527510235,37.55,76124.2,0.0,-0.90316,6e-05,13.08839]
[1776527510442,37.55,76124.2,0.0,-0.90316,6e-05,13.08839]
[1776527510336,37.55,76123.42,0.0,-0.90321,6e-05,13.08417]
[1776527516160,37.55,76122.14,0.0,-0.90327,6e-05,13.07777]
[1776527518338,37.55,76122.14,0.0,-0.90327,6e-05,13.07777]
[1776527518417,37.55,76122.14,0.0,-0.90327,6e-05,13.07777]
[1776527518439,37.55,76121.55,0.0,-0.90329,6e-05,13.07503]
[1776527519314,37.55,76121.55,0.0,-0.90329,6e-05,13.07503]
[1776527519442,37.55,76121.55,0.0,-0.90329,6e-05,13.07503]
[1776527524217,37.55,76115.98,0.0,-0.90361,6e-05,13.04285]
[1776527525944,37.55,76116.35,0.0,-0.90358,6e-05,13.04544]
[1776527526191,37.55,76116.35,0.0,-0.90358,6e-05,13.04544]
[1776527531142,37.56,76115.81,0.0,-0.9036,6e-05,13.04375]
[1776527531196,37.56,76115.81,0.0,-0.9036,6e-05,13.04375]
[1776527531270,37.56,76115.6,0.0,-0.90361,6e-05,13.04279]
[1776527532110,37.56,76115.6,0.0,-0.90361,6e-05,13.04279]
[1776527532275,37.56,76106.9,0.0,-0.90412,6e-05,12.99012]
[1776527533282,37.56,76102.93,0.0,-0.90435,6e-05,12.96636]
[1776527535308,37.56,76106.02,0.0,-0.90417,6e-05,12.98558]
[1776527535376,37.56,76106.93,0.0,-0.90411,6e-05,12.99151]
[1776527541338,37.56,76110.21,0.0,-0.90389,6e-05,13.01374]
[1776527542440,37.56,76110.21,0.0,-0.90389,6e-05,13.01374]
[1776527542693,37.56,76110.89,0.0,-0.90385,6e-05,13.01821]
[1776527548387,37.57,76111.3,0.0,-0.9038,6e-05,13.02262]
[1776527549393,37.57,76111.3,0.0,-0.9038,6e-05,13.02262]
[1776527549442,37.57,76111.3,0.0,-0.9038,6e-05,13.02262]
[1776527549454,37.57,76110.44,0.0,-0.90385,6e-05,13.0177]
[1776527550711,37.57,76110.19,0.0,-0.90386,6e-05,13.01649]
[1776527550944,37.57,76110.19,0.0,-0.90386,6e-05,13.01649]
[1776527557450,37.57,76063.75,0.0,-0.9066,6e-05,12.7339]
[1776527557605,37.57,76063.75,0.0,-0.9066,6e-05,12.7339]
[1776527558457,37.57,76050.31,0.0,-0.90738,6e-05,12.65296]
[1776527559464,37.57,76049.77,0.0,-0.90741,6e-05,12.64984]
[1776527560563,37.57,76050.2,0.0,-0.90738,6e-05,12.65257]
[1776527561478,37.57,76058.61,0.0,-0.90689,6e-05,12.70333]
[1776527562485,37.57,76063.23,0.0,-0.90662,6e-05,12.73124]
[1776527569533,37.57,76066.4,0.0,-0.90644,6e-05,12.75034]
[1776527571547,37.57,76070.52,0.0,-0.90619,6e-05,12.77587]
[1776527576583,37.58,76073.07,0.0,-0.90601,6e-05,12.79407]
[1776527579800,37.58,76072.96,0.0,-0.90601,6e-05,12.794]
[1776527579944,37.58,76072.96,0.0,-0.90601,6e-05,12.794]
[1776527580046,37.58,76073.0,0.0,-0.90601,6e-05,12.79454]
[1776527581067,37.58,76073.0,0.0,-0.90601,6e-05,12.79454]
[1776527581205,37.58,76073.0,0.0,-0.90601,6e-05,12.79454]
[1776527587660,37.58,76075.53,0.0,-0.90584,6e-05,12.81224]
[1776527592871,37.59,76075.91,0.0,-0.9058,6e-05,12.81573]
[1776527592937,37.59,76075.91,0.0,-0.9058,6e-05,12.81573]
[1776527593319,37.59,76075.91,0.0,-0.9058,6e-05,12.81573]
[1776527593442,37.59,76075.91,0.0,-0.9058,6e-05,12.81573]
[1776527593517,37.59,76076.02,0.0,-0.90579,6e-05,12.81701]
[1776527598431,37.59,76076.2,0.0,-0.90577,6e-05,12.81901]
[1776527598470,37.59,76079.51,0.0,-0.90557,6e-05,12.83962]
[1776527598691,37.59,76079.51,0.0,-0.90557,6e-05,12.83962]
[1776527598737,37.59,76083.76,0.0,-0.90532,6e-05,12.86535]
[1776527600444,37.59,76083.76,0.0,-0.90532,6e-05,12.86535]
[1776527600484,37.59,76088.89,0.0,-0.90501,6e-05,12.89755]
[1776527600689,37.59,76088.89,0.0,-0.90501,6e-05,12.89755]
[1776527605386,37.59,76093.93,0.0,-0.90469,6e-05,12.92968]
[1776527605435,37.59,76093.93,0.0,-0.90469,6e-05,12.92968]
[1776527605532,37.6,76094.58,0.0,-0.90465,6e-05,12.93461]
[1776527605969,37.6,76094.58,0.0,-0.90465,6e-05,12.93461]
[1776527606198,37.6,76094.58,0.0,-0.90465,6e-05,12.93461]
[1776527612835,37.6,76096.33,0.0,-0.90453,6e-05,12.94515]
[1776527617870,37.61,76097.62,0.0,-0.90443,6e-05,12.95527]
[1776527624054,37.61,76097.71,0.0,-0.90441,6e-05,12.95758]
[1776527624198,37.61,76097.71,0.0,-0.90441,6e-05,12.95758]
[1776527624299,37.61,76097.78,0.0,-0.9044,6e-05,12.95889]
[1776527625310,37.61,76097.78,0.0,-0.9044,6e-05,12.95889]
[1776527625442,37.61,76097.78,0.0,-0.9044,6e-05,12.95889]
[1776527627940,37.61,76101.31,0.0,-0.90417,6e-05,12.98205]
[1776527628638,37.61,76101.31,0.0,-0.90417,6e-05,12.98205]
[1776527628690,37.61,76101.31,0.0,-0.90417,6e-05,12.98205]
[1776527628947,37.61,76102.54,0.0,-0.90409,6e-05,12.98992]
[1776527630960,37.61,76115.06,0.0,-0.90334,6e-05,13.06685]
[1776527632260,37.61,76115.06,0.0,-0.90334,6e-05,13.06685]
[1776527632445,37.61,76115.06,0.0,-0.90334,6e-05,13.06685]
[1776527632546,37.62,76117.45,0.0,-0.90319,6e-05,13.08193]
[1776527638009,37.62,76123.86,0.0,-0.9028,6e-05,13.12209]
[1776527639017,37.62,76127.61,0.0,-0.90257,6e-05,13.14515]
[1776527639873,37.62,76127.61,0.0,-0.90257,6e-05,13.14515]
[1776527639935,37.62,76127.61,0.0,-0.90257,6e-05,13.14515]
[1776527640085,37.62,76127.26,0.0,-0.90259,6e-05,13.14315]
[1776527641187,37.62,76127.26,0.0,-0.90259,6e-05,13.14315]
[1776527641440,37.62,76127.26,0.0,-0.90259,6e-05,13.14315]
[1776527646330,37.62,76131.18,0.0,-0.90235,6e-05,13.16765]
[1776527646439,37.62,76131.18,0.0,-0.90235,6e-05,13.16765]
[1776527650095,37.62,76135.92,0.0,-0.90206,6e-05,13.19708]
[1776527653160,37.62,76135.07,0.0,-0.90211,6e-05,13.19205]
[1776527653195,37.62,76135.07,0.0,-0.90211,6e-05,13.19205]
[1776527654688,37.62,76135.86,0.0,-0.90206,6e-05,13.19688]
[1776527655130,37.62,76136.53,0.0,-0.90202,6e-05,13.20109]
[1776527658151,37.62,76125.8,0.0,-0.90267,6e-05,13.13567]
[1776527659346,37.62,76125.8,0.0,-0.90267,6e-05,13.13567]
[1776527659444,37.62,76125.8,0.0,-0.90267,6e-05,13.13567]
[1776527659445,37.62,76123.67,0.0,-0.90279,6e-05,13.12298]
[1776527663985,37.62,76126.76,0.0,-0.9026,6e-05,13.14226]
[1776527664197,37.62,76126.76,0.0,-0.9026,6e-05,13.14226]
[1776527664305,37.62,76126.76,0.0,-0.9026,6e-05,13.14226]
[1776527664439,37.62,76126.76,0.0,-0.9026,6e-05,13.14226]
[1776527664540,37.62,76126.83,0.0,-0.90259,6e-05,13.14294]
[1776527670235,37.62,76127.9,0.0,-0.90252,6e-05,13.1501]
[1776527671241,37.62,76134.33,0.0,-0.90216,6e-05,13.18611]
[1776527672199,37.62,76134.33,0.0,-0.90216,6e-05,13.18611]
[1776527672440,37.62,76134.33,0.0,-0.90216,6e-05,13.18611]
[1776527672491,37.62,76138.73,0.0,-0.90189,6e-05,13.21319]
[1776527675604,37.62,76141.73,0.0,-0.90171,6e-05,13.23157]
[1776527675691,37.62,76142.2,0.0,-0.90168,6e-05,13.23445]
[1776527677136,37.62,76142.19,0.0,-0.90168,6e-05,13.23438]
[1776527677298,37.62,76144.67,0.0,-0.90153,6e-05,13.24955]
[1776527678295,37.62,76151.48,0.0,-0.90112,6e-05,13.29128]
[1776527680309,37.62,76149.63,0.0,-0.90123,6e-05,13.27981]
[1776527681133,37.62,76149.63,0.0,-0.90123,6e-05,13.27981]
[1776527681365,37.62,76149.63,0.0,-0.90123,6e-05,13.27981]
[1776527681543,37.62,76149.63,0.0,-0.90123,6e-05,13.27981]
[1776527681400,37.62,76145.13,0.0,-0.90151,6e-05,13.25215]
[1776527685347,37.62,76142.87,0.0,-0.90165,6e-05,13.2382]
[1776527691389,37.62,76141.44,0.0,-0.90173,6e-05,13.22941]
[1776527693415,37.62,76141.44,0.0,-0.90173,6e-05,13.22941]
[1776527693442,37.62,76141.44,0.0,-0.90173,6e-05,13.22941]
[1776527695662,37.62,76141.4,0.0,-0.90173,6e-05,13.22921]
[1776527695688,37.62,76141.4,0.0,-0.90173,6e-05,13.22921]
[1776527698437,37.62,76141.69,0.0,-0.90172,6e-05,13.23102]
[1776527699444,37.62,76146.08,0.0,-0.90145,6e-05,13.25792]
[1776527700652,37.62,76146.08,0.0,-0.90145,6e-05,13.25792]
[1776527700691,37.62,76149.04,0.0,-0.90127,6e-05,13.27603]
[1776527706494,37.62,76151.34,0.0,-0.90114,6e-05,13.28975]
[1776527709472,37.62,76151.36,0.0,-0.90114,6e-05,13.28981]
[1776527709690,37.62,76151.32,0.0,-0.90114,6e-05,13.28944]
[1776527713174,37.62,76157.35,0.0,-0.90078,6e-05,13.32622]
[1776527713195,37.62,76157.35,0.0,-0.90078,6e-05,13.32622]
[1776527713597,37.62,76157.35,0.0,-0.90078,6e-05,13.32622]
[1776527713689,37.62,76157.46,0.0,-0.90077,6e-05,13.32679]
[1776527714550,37.62,76157.42,0.0,-0.90077,6e-05,13.32644]
[1776527716867,37.62,76159.72,0.0,-0.90064,6e-05,13.34035]
[1776527716938,37.62,76159.72,0.0,-0.90064,6e-05,13.34035]
[1776527719937,37.62,76156.89,0.0,-0.90081,6e-05,13.32299]
[1776527720201,37.62,76156.89,0.0,-0.90081,6e-05,13.32299]
[1776527721467,37.62,76156.51,0.0,-0.90083,6e-05,13.32093]
[1776527721599,37.62,76156.32,0.0,-0.90084,6e-05,13.32005]
[1776527721692,37.62,76156.32,0.0,-0.90084,6e-05,13.32005]
[1776527725766,37.62,76155.22,0.0,-0.90089,6e-05,13.31448]
[1776527725942,37.62,76155.22,0.0,-0.90089,6e-05,13.31448]
[1776527731669,37.62,76155.47,0.0,-0.9009,6e-05,13.31261]
[1776527734038,37.62,76155.42,0.0,-0.9009,6e-05,13.31226]
[1776527734193,37.62,76155.42,0.0,-0.9009,6e-05,13.31226]
[1776527736032,37.62,76155.47,0.0,-0.9009,6e-05,13.31242]
[1776527736188,37.62,76155.47,0.0,-0.9009,6e-05,13.31242]
[1776527736703,37.62,76155.44,0.0,-0.9009,6e-05,13.3122]
[1776527741739,37.62,76155.5,0.0,-0.9009,6e-05,13.31237]
[1776527747009,37.62,76155.52,0.0,-0.9009,6e-05,13.31235]
[1776527747201,37.62,76155.52,0.0,-0.9009,6e-05,13.31235]
[1776527747781,37.62,76165.61,0.0,-0.90029,6e-05,13.37423]
[1776527749669,37.62,76165.61,0.0,-0.90029,6e-05,13.37423]
[1776527749702,37.62,76165.61,0.0,-0.90029,6e-05,13.37423]
[1776527749795,37.62,76175.08,0.0,-0.89971,6e-05,13.43294]
[1776527751196,37.62,76175.08,0.0,-0.89971,6e-05,13.43294]
[1776527751440,37.62,76175.08,0.0,-0.89971,6e-05,13.43294]
[1776527751539,37.62,76177.17,0.0,-0.89958,6e-05,13.44608]
[1776527754520,37.62,76179.52,0.0,-0.89943,6e-05,13.46066]
[1776527754698,37.62,76179.52,0.0,-0.89943,6e-05,13.46066]
[1776527755837,37.62,76188.05,0.0,-0.8989,6e-05,13.51354]
[1776527756844,37.62,76195.01,0.0,-0.89847,6e-05,13.55666]
[1776527758859,37.62,76203.09,0.0,-0.89797,6e-05,13.60697]
[1776527761428,37.62,76204.68,0.0,-0.89787,6e-05,13.61701]
[1776527761437,37.62,76204.68,0.0,-0.89787,6e-05,13.61701]
[1776527766375,37.63,76205.04,0.0,-0.89784,6e-05,13.62009]
[1776527766444,37.63,76205.04,0.0,-0.89784,6e-05,13.62009]
[1776527766915,37.63,76210.45,0.0,-0.8975,6e-05,13.65391]
[1776527771283,37.63,76212.9,0.0,-0.89734,6e-05,13.66942]
[1776527771437,37.63,76212.9,0.0,-0.89734,6e-05,13.66942]
[1776527771514,37.63,76218.33,0.0,-0.897,6e-05,13.70321]
[1776527775677,37.63,76221.05,0.0,-0.89683,6e-05,13.72012]
[1776527775692,37.63,76221.05,0.0,-0.89683,6e-05,13.72012]
[1776527777756,37.63,76217.66,0.0,-0.89705,6e-05,13.69914]
[1776527777935,37.63,76217.66,0.0,-0.89705,6e-05,13.69914]
[1776527777992,37.63,76217.73,0.0,-0.89704,6e-05,13.69961]
[1776527783028,37.63,76217.87,0.0,-0.89703,6e-05,13.70065]
[1776527788063,37.63,76217.7,0.0,-0.89704,6e-05,13.69978]
[1776527793167,37.63,76219.79,0.0,-0.89693,6e-05,13.70947]
[1776527793190,37.63,76219.79,0.0,-0.89693,6e-05,13.70947]
[1776527804401,37.63,76220.02,0.0,-0.89691,6e-05,13.71094]
[1776527806189,37.63,76214.3,0.0,-0.89727,6e-05,13.67571]
[1776527807197,37.63,76208.37,0.0,-0.89764,6e-05,13.63903]
[1776527808645,37.63,76208.37,0.0,-0.89764,6e-05,13.63903]
[1776527808690,37.63,76208.37,0.0,-0.89764,6e-05,13.63903]
[1776527808746,37.63,76205.95,0.0,-0.89779,6e-05,13.6238]
[1776527809211,37.63,76201.46,0.0,-0.89807,6e-05,13.59601]
[1776527811224,37.63,76197.76,0.0,-0.8983,6e-05,13.57302]
[1776527813622,37.63,76195.39,0.0,-0.89844,6e-05,13.55834]
[1776527813688,37.63,76195.39,0.0,-0.89844,6e-05,13.55834]
[1776527819280,37.63,76198.21,0.0,-0.89827,6e-05,13.57564]
[1776527820400,37.63,76198.21,0.0,-0.89827,6e-05,13.57564]
[1776527820435,37.63,76198.21,0.0,-0.89827,6e-05,13.57564]
[1776527820600,37.63,76198.21,0.0,-0.89827,6e-05,13.57556]
[1776527826690,37.63,76198.25,0.0,-0.89827,6e-05,13.57577]
[1776527829201,37.63,76198.29,0.0,-0.89827,6e-05,13.57576]
[1776527829379,37.63,76198.29,0.0,-0.89827,6e-05,13.57576]
[1776527829437,37.63,76198.29,0.0,-0.89827,6e-05,13.57576]
[1776527829480,37.63,76198.29,0.0,-0.89827,6e-05,13.57572]
[1776527834386,37.63,76206.32,0.0,-0.89777,6e-05,13.62519]
[1776527836400,37.63,76207.57,0.0,-0.8977,6e-05,13.63275]
[1776527837221,37.63,76207.57,0.0,-0.8977,6e-05,13.63275]
[1776527837440,37.63,76207.57,0.0,-0.8977,6e-05,13.63275]
[1776527843449,37.63,76207.32,0.0,-0.89771,6e-05,13.63206]
[1776527849300,37.63,76207.83,0.0,-0.89767,6e-05,13.63557]
[1776527849435,37.63,76207.83,0.0,-0.89767,6e-05,13.63557]
[1776527850331,37.63,76207.58,0.0,-0.89768,6e-05,13.63435]
[1776527850436,37.63,76207.58,0.0,-0.89768,6e-05,13.63435]
[1776527850537,37.63,76207.58,0.0,-0.89768,6e-05,13.63445]
[1776527855539,37.63,76207.68,0.0,-0.89769,6e-05,13.632]
[1776527859221,37.63,76208.13,0.0,-0.89767,6e-05,13.63435]
[1776527859441,37.63,76208.13,0.0,-0.89767,6e-05,13.63435]
[1776527864602,37.63,76208.44,0.0,-0.89766,6e-05,13.63538]
[1776527870644,37.63,76201.7,0.0,-0.89809,6e-05,13.59274]
[1776527873884,37.63,76200.07,0.0,-0.89819,6e-05,13.5824]
[1776527873936,37.63,76200.07,0.0,-0.89819,6e-05,13.5824]
[1776527874110,37.63,76200.07,0.0,-0.89819,6e-05,13.5824]
[1776527874187,37.63,76200.07,0.0,-0.89819,6e-05,13.5824]
[1776527877693,37.63,76199.99,0.0,-0.8982,6e-05,13.58159]
[1776527882728,37.63,76200.03,0.0,-0.8982,6e-05,13.5815]
[1776527884822,37.63,76199.71,0.0,-0.89822,6e-05,13.57946]
[1776527884937,37.63,76199.88,0.0,-0.89821,6e-05,13.58046]
[1776527892797,37.62,76199.41,0.0,-0.89824,6e-05,13.57719]
[1776527895271,37.62,76199.62,0.0,-0.89823,6e-05,13.57866]
[1776527895438,37.62,76199.62,0.0,-0.89823,6e-05,13.57866]
[1776527895441,37.62,76199.62,0.0,-0.89823,6e-05,13.57866]
[1776527895689,37.62,76199.62,0.0,-0.89823,6e-05,13.57866]
[1776527895819,37.63,76199.26,0.0,-0.89825,6e-05,13.57665]
[1776527900853,37.63,76198.72,0.0,-0.89827,6e-05,13.5744]
[1776527906896,37.63,76198.54,0.0,-0.89827,6e-05,13.57448]
[1776527910584,37.63,76198.54,0.0,-0.89827,6e-05,13.57448]
[1776527910694,37.63,76198.54,0.0,-0.89827,6e-05,13.57448]
[1776527916966,37.63,76198.44,0.0,-0.8983,6e-05,13.5706]
[1776527919866,37.63,76198.84,0.0,-0.89827,6e-05,13.57303]
[1776527919942,37.63,76201.42,0.0,-0.89811,6e-05,13.58886]
[1776527920132,37.63,76201.42,0.0,-0.89811,6e-05,13.58886]
[1776527920192,37.63,76201.42,0.0,-0.89811,6e-05,13.58886]
[1776527920245,37.63,76201.39,0.0,-0.89812,6e-05,13.58868]
[1776527926030,37.63,76201.48,0.0,-0.89811,6e-05,13.58877]
[1776527928893,37.63,76202.38,0.0,-0.89806,6e-05,13.59426]
[1776527928940,37.63,76204.97,0.0,-0.8979,6e-05,13.61042]
[1776527934086,37.63,76194.22,0.0,-0.89857,6e-05,13.54364]
[1776527935093,37.63,76188.04,0.0,-0.89895,6e-05,13.50513]
[1776527936549,37.63,76188.04,0.0,-0.89895,6e-05,13.50513]
[1776527936691,37.63,76188.04,0.0,-0.89895,6e-05,13.50513]
[1776527936881,37.63,76188.04,0.0,-0.89895,6e-05,13.50513]
[1776527936938,37.63,76187.31,0.0,-0.899,6e-05,13.50004]
[1776527937107,37.63,76187.28,0.0,-0.899,6e-05,13.49986]
[1776527942142,37.62,76187.25,0.0,-0.89902,6e-05,13.49818]
[1776527945165,37.62,76191.94,0.0,-0.89874,6e-05,13.52621]
[1776527947865,37.62,76194.56,0.0,-0.89858,6e-05,13.54204]
[1776527947939,37.62,76194.56,0.0,-0.89859,6e-05,13.54128]
[1776527953221,37.62,76194.53,0.0,-0.89861,6e-05,13.53928]
[1776527958354,37.61,76194.46,0.0,-0.89863,6e-05,13.53746]
[1776527958438,37.61,76194.46,0.0,-0.89863,6e-05,13.53746]
[1776527958682,37.61,76194.46,0.0,-0.89863,6e-05,13.53746]
[1776527958739,37.61,76194.42,0.0,-0.89864,6e-05,13.53654]
[1776527958937,37.61,76194.42,0.0,-0.89864,6e-05,13.53654]
[1776527962521,37.61,76197.5,0.0,-0.89846,6e-05,13.55491]
[1776527962692,37.61,76197.5,0.0,-0.89846,6e-05,13.55491]
[1776527968326,37.61,76197.89,0.0,-0.89844,6e-05,13.55663]
[1776527973361,37.61,76198.34,0.0,-0.89843,6e-05,13.55601]
[1776527981552,37.61,76198.34,0.0,-0.89843,6e-05,13.55601]
[1776527981700,37.61,76198.34,0.0,-0.89843,6e-05,13.55601]
[1776527981866,37.61,76198.34,0.0,-0.89843,6e-05,13.55601]
[1776527981940,37.61,76198.34,0.0,-0.89843,6e-05,13.55601]
[1776527981967,37.61,76198.34,0.0,-0.89844,6e-05,13.555]
[1776527988209,37.61,76198.34,0.0,-0.89844,6e-05,13.55501]
[1776527993504,37.61,76197.3,0.0,-0.89852,6e-05,13.54691]
[1776527996052,37.61,76196.77,0.0,-0.89856,6e-05,13.54299]
[1776527996193,37.61,76196.77,0.0,-0.89856,6e-05,13.54299]
[1776528001561,37.6,76196.68,0.0,-0.89859,6e-05,13.54059]
[1776528004583,37.6,76185.37,0.0,-0.89929,6e-05,13.4699]
[1776528006597,37.6,76180.8,0.0,-0.89958,6e-05,13.44122]
[1776528009622,37.6,76169.52,0.0,-0.90028,6e-05,13.37097]
[1776528011636,37.6,76172.21,0.0,-0.90012,6e-05,13.38715]
[1776528012643,37.6,76177.4,0.0,-0.8998,6e-05,13.41897]
[1776528014277,37.6,76177.25,0.0,-0.89981,6e-05,13.41787]
[1776528014442,37.6,76177.25,0.0,-0.89981,6e-05,13.41787]
[1776528015085,37.6,76176.67,0.0,-0.89985,6e-05,13.41407]
[1776528015193,37.6,76176.67,0.0,-0.89985,6e-05,13.41407]
[1776528015665,37.6,76177.43,0.0,-0.89981,6e-05,13.41852]
[1776528017679,37.6,76185.67,0.0,-0.8993,6e-05,13.46888]
[1776528018380,37.6,76185.67,0.0,-0.8993,6e-05,13.46888]
[1776528018443,37.6,76185.67,0.0,-0.8993,6e-05,13.46888]
[1776528025734,37.6,76187.28,0.0,-0.8992,6e-05,13.47982]
[1776528030770,37.6,76185.37,0.0,-0.89931,6e-05,13.46874]
[1776528032132,37.6,76181.13,0.0,-0.89959,6e-05,13.43935]
[1776528032191,37.6,76181.13,0.0,-0.89959,6e-05,13.43935]
[1776528033260,37.6,76179.3,0.0,-0.8997,6e-05,13.42749]
[1776528033439,37.6,76179.3,0.0,-0.8997,6e-05,13.42749]
[1776528033791,37.6,76179.66,0.0,-0.89968,6e-05,13.42946]
[1776528037012,37.6,76177.06,0.0,-0.89985,6e-05,13.41268]
[1776528037188,37.6,76177.06,0.0,-0.89985,6e-05,13.41268]
[1776528040840,37.6,76157.06,0.0,-0.90108,6e-05,13.28898]
[1776528041107,37.6,76157.06,0.0,-0.90108,6e-05,13.28898]
[1776528041848,37.6,76132.62,0.0,-0.90255,6e-05,13.13924]
[1776528042855,37.6,76129.83,0.0,-0.90272,6e-05,13.12236]
[1776528044546,37.6,76129.72,0.0,-0.90272,6e-05,13.12188]
[1776528049904,37.6,76128.05,0.0,-0.90281,6e-05,13.11291]
[1776528051412,37.6,76128.05,0.0,-0.90281,6e-05,13.11291]
[1776528050914,37.6,76104.91,0.0,-0.90419,6e-05,12.97196]
[1776528051920,37.6,76078.81,0.0,-0.90573,6e-05,12.81376]
[1776528052928,37.6,76076.02,0.0,-0.90589,6e-05,12.79704]
[1776528054687,37.6,76076.89,0.0,-0.90584,6e-05,12.80226]
[1776528057963,37.6,76070.84,0.0,-0.9062,6e-05,12.7655]
[1776528058970,37.6,76065.62,0.0,-0.9065,6e-05,12.734]
[1776528064006,37.6,76065.24,0.0,-0.90652,6e-05,12.73182]
[1776528066019,37.6,76069.91,0.0,-0.90625,6e-05,12.76001]
[1776528069039,37.6,76075.56,0.0,-0.90591,6e-05,12.79518]
[1776528072062,37.6,76079.84,0.0,-0.90565,6e-05,12.82224]
[1776528073805,37.6,76079.84,0.0,-0.90565,6e-05,12.82224]
[1776528073939,37.6,76079.84,0.0,-0.90565,6e-05,12.82224]
[1776528074755,37.6,76080.62,0.0,-0.90559,6e-05,12.82765]
[1776528074939,37.6,76080.62,0.0,-0.90559,6e-05,12.82765]
[1776528075032,37.6,76081.74,0.0,-0.90553,6e-05,12.83477]
[1776528077097,37.61,76088.45,0.0,-0.90512,6e-05,12.87605]
[1776528078094,37.61,76088.45,0.0,-0.90512,6e-05,12.87605]
[1776528078193,37.61,76088.45,0.0,-0.90512,6e-05,12.87605]
[1776528082933,37.61,76090.44,0.0,-0.90499,6e-05,12.89]
[1776528083029,37.61,76090.44,0.0,-0.90499,6e-05,12.89]
[1776528083190,37.61,76089.93,0.0,-0.90501,6e-05,12.88784]
[1776528083264,37.61,76090.63,0.0,-0.90496,6e-05,12.89256]
[1776528084146,37.61,76095.32,0.0,-0.90469,6e-05,12.92099]
[1776528086160,37.61,76100.27,0.0,-0.90438,6e-05,12.95192]
[1776528090188,37.61,76089.07,0.0,-0.90503,6e-05,12.88551]
[1776528091474,37.61,76089.07,0.0,-0.90503,6e-05,12.88551]
[1776528091689,37.61,76089.07,0.0,-0.90503,6e-05,12.88551]
[1776528091893,37.61,76089.07,0.0,-0.90503,6e-05,12.88551]
[1776528091947,37.61,76089.07,0.0,-0.90503,6e-05,12.88551]
[1776528091991,37.62,76090.19,0.0,-0.90498,6e-05,12.88978]
[1776528097790,37.62,76093.77,0.0,-0.90474,6e-05,12.91371]
[1776528097943,37.62,76093.77,0.0,-0.90474,6e-05,12.91371]
[1776528103290,37.62,76094.01,0.0,-0.9047,6e-05,12.91809]
[1776528106311,37.63,76083.94,0.0,-0.90528,6e-05,12.85833]
[1776528107318,37.63,76079.34,0.0,-0.90555,6e-05,12.83101]
[1776528108310,37.63,76079.34,0.0,-0.90555,6e-05,12.83101]
[1776528108440,37.63,76079.34,0.0,-0.90555,6e-05,12.83101]
[1776528108787,37.63,76079.34,0.0,-0.90555,6e-05,12.83101]
[1776528108939,37.63,76079.34,0.0,-0.90555,6e-05,12.83101]
[1776528109026,37.63,76077.07,0.0,-0.90567,6e-05,12.81783]
[1776528110339,37.63,76081.35,0.0,-0.90542,6e-05,12.84436]
[1776528115374,37.63,76079.87,0.0,-0.90549,6e-05,12.83705]
[1776528116838,37.63,76079.87,0.0,-0.90549,6e-05,12.83705]
[1776528116936,37.63,76079.87,0.0,-0.90549,6e-05,12.83705]
[1776528118402,37.63,76074.98,0.0,-0.90576,6e-05,12.80905]
[1776528120470,37.64,76074.51,0.0,-0.90578,6e-05,12.80677]
[1776528120975,37.64,76074.51,0.0,-0.90578,6e-05,12.80677]
[1776528121072,37.64,76077.29,0.0,-0.90561,6e-05,12.82412]
[1776528121445,37.64,76077.29,0.0,-0.90561,6e-05,12.82412]
[1776528121696,37.64,76077.29,0.0,-0.90561,6e-05,12.82412]
[1776528124445,37.64,76087.91,0.0,-0.90497,6e-05,12.89038]
[1776528125935,37.64,76087.91,0.0,-0.90497,6e-05,12.89038]
[1776528126194,37.64,76091.59,0.0,-0.90475,6e-05,12.9131]
[1776528126260,37.64,76091.59,0.0,-0.90475,6e-05,12.9131]
[1776528126440,37.64,76091.59,0.0,-0.90475,6e-05,12.9131]
[1776528126459,37.64,76092.55,0.0,-0.90469,6e-05,12.91931]
[1776528132113,37.64,76095.33,0.0,-0.90451,6e-05,12.93766]
[1776528132196,37.64,76096.22,0.0,-0.90445,6e-05,12.94341]
[1776528137536,37.65,76097.93,0.0,-0.90433,6e-05,12.95579]
[1776528141564,37.65,76102.35,0.0,-0.90405,6e-05,12.98391]
[1776528142253,37.65,76102.35,0.0,-0.90405,6e-05,12.98391]
[1776528142437,37.65,76102.35,0.0,-0.90405,6e-05,12.98391]
[1776528142840,37.65,76102.35,0.0,-0.90405,6e-05,12.98391]
[1776528142939,37.65,76102.35,0.0,-0.90405,6e-05,12.98391]
[1776528143040,37.65,76103.08,0.0,-0.90401,6e-05,12.98863]
[1776528146784,37.65,76106.03,0.0,-0.90383,6e-05,13.00735]
[1776528146939,37.65,76106.03,0.0,-0.90383,6e-05,13.00735]
[1776528151421,37.65,76107.37,0.0,-0.90373,6e-05,13.01666]
[1776528151444,37.65,76107.37,0.0,-0.90373,6e-05,13.01666]
[1776528151488,37.65,76107.37,0.0,-0.90373,6e-05,13.01666]
[1776528151703,37.65,76107.37,0.0,-0.90373,6e-05,13.01666]
[1776528151798,37.65,76107.83,0.0,-0.90373,6e-05,13.01628]
[1776528159690,37.66,76107.65,0.0,-0.90372,6e-05,13.01684]
[1776528164522,37.66,76108.29,0.0,-0.90367,6e-05,13.02144]
[1776528164693,37.66,76108.29,0.0,-0.90367,6e-05,13.02144]
[1776528169760,37.66,76108.08,0.0,-0.90368,6e-05,13.02117]
[1776528174795,37.66,76109.07,0.0,-0.90361,6e-05,13.028]
[1776528177711,37.66,76107.76,0.0,-0.90368,6e-05,13.02035]
[1776528177940,37.66,76107.76,0.0,-0.90368,6e-05,13.02035]
[1776528178474,37.66,76107.87,0.0,-0.90368,6e-05,13.02118]
[1776528178696,37.66,76107.87,0.0,-0.90368,6e-05,13.02118]
[1776528178823,37.66,76107.65,0.0,-0.90369,6e-05,13.02]
[1776528183858,37.66,76108.46,0.0,-0.90363,6e-05,13.02572]
[1776528184988,37.66,76108.46,0.0,-0.90363,6e-05,13.02572]
[1776528185201,37.66,76107.62,0.0,-0.90368,6e-05,13.02077]
[1776528191913,37.67,76107.8,0.0,-0.90366,6e-05,13.02296]
[1776528196951,37.67,76106.01,0.0,-0.90376,6e-05,13.01287]
[1776528197958,37.67,76094.64,0.0,-0.90443,6e-05,12.94385]
[1776528198965,37.67,76083.44,0.0,-0.90509,6e-05,12.87612]
[1776528200069,37.67,76083.44,0.0,-0.90509,6e-05,12.87612]
[1776528200170,37.67,76078.68,0.0,-0.90537,6e-05,12.84754]
[1776528200197,37.67,76078.68,0.0,-0.90537,6e-05,12.84754]
[1776528201986,37.67,76084.59,0.0,-0.90502,6e-05,12.88375]
[1776528202533,37.67,76084.59,0.0,-0.90502,6e-05,12.88375]
[1776528202689,37.67,76084.59,0.0,-0.90502,6e-05,12.88375]
[1776528202994,37.67,76084.55,0.0,-0.90502,6e-05,12.8837]
[1776528204281,37.67,76080.8,0.0,-0.90524,6e-05,12.86122]
[1776528204440,37.67,76080.8,0.0,-0.90524,6e-05,12.86122]
[1776528209481,37.67,76075.44,0.0,-0.90554,6e-05,12.83009]
[1776528209697,37.67,76075.44,0.0,-0.90554,6e-05,12.83009]
[1776528210043,37.67,76075.04,0.0,-0.90556,6e-05,12.82796]
[1776528215079,37.67,76074.69,0.0,-0.90558,6e-05,12.82397]
[1776528216086,37.67,76068.36,0.0,-0.90595,6e-05,12.78608]
[1776528217678,37.67,76067.41,0.0,-0.906,6e-05,12.78072]
[1776528217687,37.67,76067.41,0.0,-0.906,6e-05,12.78072]
[1776528223135,37.68,76061.05,0.0,-0.90635,6e-05,12.74486]
[1776528225681,37.68,76059.92,0.0,-0.90641,6e-05,12.73892]
[1776528225698,37.68,76059.92,0.0,-0.90641,6e-05,12.73892]
[1776528226643,37.68,76059.5,0.0,-0.90643,6e-05,12.73682]
[1776528226693,37.68,76059.5,0.0,-0.90643,6e-05,12.73682]
[1776528227163,37.68,76059.38,0.0,-0.90643,6e-05,12.73654]
[1776528230184,37.68,76068.43,0.0,-0.90589,6e-05,12.79236]
[1776528230841,37.68,76068.43,0.0,-0.90589,6e-05,12.79236]
[1776528230934,37.68,76068.43,0.0,-0.90589,6e-05,12.79236]
[1776528231192,37.68,76065.89,0.0,-0.90603,6e-05,12.7774]
[1776528236227,37.69,76064.96,0.0,-0.90607,6e-05,12.77368]
[1776528239805,37.69,76064.88,0.0,-0.90607,6e-05,12.77358]
[1776528239936,37.69,76064.88,0.0,-0.90607,6e-05,12.77358]
[1776528241131,37.69,76064.78,0.0,-0.90607,6e-05,12.77413]
[1776528241190,37.69,76064.78,0.0,-0.90607,6e-05,12.77413]
[1776528241227,37.69,76064.48,0.0,-0.90608,6e-05,12.77271]
[1776528246298,37.69,76061.42,0.0,-0.90624,6e-05,12.75627]
[1776528248699,37.69,76061.45,0.0,-0.90623,6e-05,12.75687]
[1776528248938,37.69,76061.45,0.0,-0.90623,6e-05,12.75687]
[1776528253240,37.7,76061.45,0.0,-0.90622,6e-05,12.75811]
[1776528252340,37.7,76067.22,0.0,-0.90587,6e-05,12.7937]
[1776528253436,37.7,76067.22,0.0,-0.90587,6e-05,12.7937]
[1776528253536,37.7,76067.58,0.0,-0.90585,6e-05,12.79664]
[1776528258404,37.7,76067.65,0.0,-0.90584,6e-05,12.79742]
[1776528258440,37.7,76067.65,0.0,-0.90584,6e-05,12.79742]
[1776528264430,37.71,76068.78,0.0,-0.90574,6e-05,12.80776]
[1776528271203,37.71,76068.76,0.0,-0.90573,6e-05,12.80869]
[1776528271445,37.71,76068.76,0.0,-0.90573,6e-05,12.80869]
[1776528272402,37.71,76068.58,0.0,-0.90575,6e-05,12.80565]
[1776528272448,37.71,76068.58,0.0,-0.90575,6e-05,12.80565]
[1776528272503,37.71,76068.58,0.0,-0.90574,6e-05,12.806]
[1776528276452,37.71,76068.6,0.0,-0.90573,6e-05,12.80684]
[1776528281764,37.71,76068.75,0.0,-0.9057,6e-05,12.80988]
[1776528281936,37.71,76068.75,0.0,-0.9057,6e-05,12.80988]
[1776528282034,37.72,76067.01,0.0,-0.9058,6e-05,12.79976]
[1776528283612,37.72,76066.69,0.0,-0.90582,6e-05,12.7982]
[1776528283690,37.72,76066.69,0.0,-0.90582,6e-05,12.7982]
[1776528289099,37.72,76064.94,0.0,-0.9059,6e-05,12.78956]
[1776528289198,37.72,76064.94,0.0,-0.9059,6e-05,12.78956]
[1776528289197,37.72,76064.03,0.0,-0.90595,6e-05,12.78447]
[1776528295649,37.72,76065.2,0.0,-0.90585,6e-05,12.79425]
[1776528300825,37.73,76063.67,0.0,-0.90593,6e-05,12.78658]
[1776528301454,37.73,76062.78,0.0,-0.90598,6e-05,12.78161]
[1776528301693,37.73,76069.36,0.0,-0.90559,6e-05,12.82166]
[1776528303096,37.73,76069.36,0.0,-0.90559,6e-05,12.82166]
[1776528303194,37.73,76069.36,0.0,-0.90559,6e-05,12.82166]
[1776528303294,37.73,76075.47,0.0,-0.90523,6e-05,12.85885]
[1776528309749,37.73,76076.23,0.0,-0.90516,6e-05,12.86544]
[1776528312770,37.73,76081.55,0.0,-0.90484,6e-05,12.89866]
[1776528313777,37.73,76088.09,0.0,-0.90445,6e-05,12.93869]
[1776528315791,37.74,76091.49,0.0,-0.90424,6e-05,12.96009]
[1776528317805,37.74,76095.83,0.0,-0.90397,6e-05,12.98714]
[1776528318505,37.74,76095.83,0.0,-0.90397,6e-05,12.98714]
[1776528318691,37.74,76095.83,0.0,-0.90397,6e-05,12.98714]
[1776528319819,37.74,76100.78,0.0,-0.90367,6e-05,13.01784]
[1776528321833,37.74,76104.79,0.0,-0.90343,6e-05,13.04273]
[1776528323040,37.74,76104.79,0.0,-0.90343,6e-05,13.04273]
[1776528323195,37.74,76104.79,0.0,-0.90343,6e-05,13.04273]
[1776528323297,37.74,76105.21,0.0,-0.9034,6e-05,13.04554]
[1776528324647,37.74,76105.96,0.0,-0.90335,6e-05,13.05035]
[1776528324688,37.74,76105.96,0.0,-0.90335,6e-05,13.05035]
[1776528329889,37.74,76102.94,0.0,-0.90352,6e-05,13.03359]
[1776528336686,37.74,76103.19,0.0,-0.90352,6e-05,13.03254]
[1776528336937,37.74,76103.19,0.0,-0.90352,6e-05,13.03254]
[1776528337010,37.74,76103.19,0.0,-0.90352,6e-05,13.03254]
[1776528337193,37.74,76103.19,0.0,-0.90352,6e-05,13.03254]
[1776528337275,37.75,76103.19,0.0,-0.90351,6e-05,13.03363]
[1776528347390,37.75,76103.58,0.0,-0.90347,6e-05,13.03706]
[1776528347441,37.75,76103.58,0.0,-0.90347,6e-05,13.03706]
[1776528347479,37.75,76103.58,0.0,-0.90347,6e-05,13.03706]
[1776528347688,37.75,76103.58,0.0,-0.90347,6e-05,13.03706]
[1776528347789,37.75,76103.58,0.0,-0.90345,6e-05,13.03884]
[1776528352046,37.75,76095.71,0.0,-0.90391,6e-05,12.99214]
[1776528352850,37.75,76095.71,0.0,-0.90391,6e-05,12.99214]
[1776528352946,37.75,76095.71,0.0,-0.90391,6e-05,12.99214]
[1776528353053,37.75,76097.3,0.0,-0.90381,6e-05,13.00208]
[1776528353938,37.75,76097.3,0.0,-0.90381,6e-05,13.00208]
[1776528354199,37.75,76097.3,0.0,-0.90381,6e-05,13.00208]
[1776528360084,37.76,76096.95,0.0,-0.90382,6e-05,13.00172]
[1776528360198,37.76,76096.95,0.0,-0.90382,6e-05,13.00172]
[1776528360295,37.76,76097.02,0.0,-0.90381,6e-05,13.00244]
[1776528361376,37.76,76096.85,0.0,-0.90382,6e-05,13.00171]
[1776528361439,37.76,76096.85,0.0,-0.90382,6e-05,13.00171]
[1776528363123,37.76,76100.94,0.0,-0.90357,6e-05,13.02712]
[1776528368157,37.76,76099.52,0.0,-0.90364,6e-05,13.01983]
[1776528368792,37.76,76099.52,0.0,-0.90364,6e-05,13.01983]
[1776528368937,37.76,76099.52,0.0,-0.90364,6e-05,13.01983]
[1776528369165,37.76,76096.22,0.0,-0.90383,6e-05,13.00011]
[1776528370433,37.76,76095.13,0.0,-0.90389,6e-05,12.99381]
[1776528370694,37.76,76095.13,0.0,-0.90389,6e-05,12.99381]
[1776528375207,37.76,76101.94,0.0,-0.90347,6e-05,13.03669]
[1776528376177,37.76,76101.94,0.0,-0.90347,6e-05,13.03669]
[1776528376192,37.76,76101.94,0.0,-0.90347,6e-05,13.03669]
[1776528376213,37.76,76101.89,0.0,-0.90347,6e-05,13.03664]
[1776528378228,37.77,76117.45,0.0,-0.90254,6e-05,13.13168]
[1776528379235,37.77,76125.21,0.0,-0.90207,6e-05,13.17904]
[1776528380242,37.77,76125.17,0.0,-0.90208,6e-05,13.17883]
[1776528381891,37.77,76125.69,0.0,-0.90204,6e-05,13.18204]
[1776528381937,37.77,76125.69,0.0,-0.90204,6e-05,13.18204]
[1776528387294,37.77,76127.1,0.0,-0.90196,6e-05,13.19072]
[1776528389028,37.77,76126.84,0.0,-0.90197,6e-05,13.18914]
[1776528389194,37.77,76126.84,0.0,-0.90197,6e-05,13.18914]
[1776528389308,37.77,76126.53,0.0,-0.90199,6e-05,13.18725]
[1776528389888,37.77,76126.53,0.0,-0.90199,6e-05,13.18725]
[1776528389947,37.77,76126.53,0.0,-0.90199,6e-05,13.18725]
[1776528395350,37.77,76127.39,0.0,-0.90196,6e-05,13.18908]
[1776528399671,37.77,76128.2,0.0,-0.90192,6e-05,13.19395]
[1776528399695,37.77,76128.2,0.0,-0.90192,6e-05,13.19395]
[1776528400386,37.77,76127.99,0.0,-0.90193,6e-05,13.19265]
[1776528400843,37.77,76127.99,0.0,-0.90193,6e-05,13.19265]
[1776528400938,37.77,76127.99,0.0,-0.90193,6e-05,13.19265]
[1776528406428,37.77,76128.02,0.0,-0.90193,6e-05,13.1927]
[1776528408970,37.77,76128.02,0.0,-0.90193,6e-05,13.1927]
[1776528409198,37.77,76128.02,0.0,-0.90193,6e-05,13.1927]
[1776528409299,37.77,76125.38,0.0,-0.90209,6e-05,13.17653]
[1776528409968,37.77,76125.38,0.0,-0.90209,6e-05,13.17653]
[1776528410192,37.77,76125.38,0.0,-0.90209,6e-05,13.17653]
[1776528417605,37.77,76123.09,0.0,-0.90222,6e-05,13.1626]
[1776528417690,37.77,76123.09,0.0,-0.90222,6e-05,13.1626]
[1776528418266,37.77,76119.47,0.0,-0.90244,6e-05,13.1406]
[1776528418711,37.77,76119.47,0.0,-0.90244,6e-05,13.1406]
[1776528418945,37.77,76119.47,0.0,-0.90244,6e-05,13.1406]
[1776528422582,37.77,76118.54,0.0,-0.9025,6e-05,13.13505]
[1776528422696,37.77,76118.54,0.0,-0.9025,6e-05,13.13505]
[1776528422798,37.77,76121.66,0.0,-0.90231,6e-05,13.1541]
[1776528424292,37.77,76121.66,0.0,-0.90231,6e-05,13.1541]
[1776528424393,37.77,76126.15,0.0,-0.90204,6e-05,13.18144]
[1776528424436,37.77,76126.15,0.0,-0.90204,6e-05,13.18144]
[1776528427578,37.76,76130.15,0.0,-0.9018,6e-05,13.20555]
[1776528432737,37.76,76130.59,0.0,-0.90178,6e-05,13.20793]
[1776528432938,37.76,76130.59,0.0,-0.90178,6e-05,13.20793]
[1776528433039,37.76,76130.52,0.0,-0.90178,6e-05,13.20742]
[1776528433772,37.76,76130.52,0.0,-0.90178,6e-05,13.20742]
[1776528433939,37.76,76130.52,0.0,-0.90178,6e-05,13.20742]
[1776528438295,37.76,76130.09,0.0,-0.90181,6e-05,13.20464]
[1776528438357,37.76,76130.25,0.0,-0.9018,6e-05,13.20537]
[1776528438655,37.76,76124.38,0.0,-0.90216,6e-05,13.16952]
[1776528439632,37.76,76124.38,0.0,-0.90216,6e-05,13.16952]
[1776528439699,37.76,76124.38,0.0,-0.90216,6e-05,13.16952]
[1776528445182,37.76,76121.38,0.0,-0.90234,6e-05,13.15119]
[1776528445203,37.76,76121.38,0.0,-0.90234,6e-05,13.15119]
[1776528445245,37.76,76123.8,0.0,-0.90219,6e-05,13.16592]
[1776528446375,37.76,76123.8,0.0,-0.90219,6e-05,13.16592]
[1776528446444,37.76,76123.8,0.0,-0.90219,6e-05,13.16592]
[1776528457794,37.76,76127.29,0.0,-0.90201,6e-05,13.18296]
[1776528462062,37.76,76127.29,0.0,-0.90201,6e-05,13.18296]
[1776528462196,37.76,76127.29,0.0,-0.90201,6e-05,13.18296]
[1776528462296,37.76,76126.75,0.0,-0.90205,6e-05,13.17941]
[1776528464794,37.76,76123.34,0.0,-0.90225,6e-05,13.15852]
[1776528464937,37.76,76123.34,0.0,-0.90225,6e-05,13.15852]
[1776528470887,37.76,76121.0,0.0,-0.9024,6e-05,13.14415]
[1776528472366,37.76,76121.0,0.0,-0.9024,6e-05,13.14415]
[1776528472438,37.76,76121.0,0.0,-0.9024,6e-05,13.14415]
[1776528478217,37.76,76121.0,0.0,-0.9024,6e-05,13.14405]
[1776528478439,37.76,76121.0,0.0,-0.9024,6e-05,13.14405]
[1776528478324,37.76,76122.96,0.0,-0.90228,6e-05,13.15597]
[1776528478944,37.76,76123.73,0.0,-0.90223,6e-05,13.16062]
[1776528479728,37.76,76123.73,0.0,-0.90223,6e-05,13.16062]
[1776528479941,37.76,76123.73,0.0,-0.90223,6e-05,13.16062]
[1776528484523,37.76,76126.6,0.0,-0.90206,6e-05,13.17783]
[1776528484690,37.76,76126.6,0.0,-0.90206,6e-05,13.17783]
[1776528485022,37.76,76126.6,0.0,-0.90206,6e-05,13.17783]
[1776528485203,37.76,76126.6,0.0,-0.90206,6e-05,13.17783]
[1776528485304,37.76,76127.53,0.0,-0.90201,6e-05,13.18343]
[1776528490998,37.76,76127.19,0.0,-0.90203,6e-05,13.18096]
[1776528491192,37.76,76127.19,0.0,-0.90203,6e-05,13.18096]
[1776528491291,37.76,76127.61,0.0,-0.90201,6e-05,13.18345]
[1776528492039,37.76,76127.61,0.0,-0.90201,6e-05,13.18345]
[1776528492194,37.76,76127.61,0.0,-0.90201,6e-05,13.18345]
[1776528499084,37.76,76127.38,0.0,-0.90203,6e-05,13.18142]
[1776528503303,37.76,76127.65,0.0,-0.90201,6e-05,13.18284]
[1776528503437,37.76,76127.65,0.0,-0.90201,6e-05,13.18284]
[1776528503405,37.76,76127.65,0.0,-0.90202,6e-05,13.18276]
[1776528503946,37.76,76127.65,0.0,-0.90202,6e-05,13.18276]
[1776528504204,37.76,76127.65,0.0,-0.90202,6e-05,13.18276]
[1776528504216,37.76,76127.38,0.0,-0.90203,6e-05,13.18104]
[1776528510161,37.76,76138.39,0.0,-0.90137,6e-05,13.24771]
[1776528511072,37.76,76138.39,0.0,-0.90137,6e-05,13.24771]
[1776528511191,37.76,76138.39,0.0,-0.90137,6e-05,13.24771]
[1776528511231,37.76,76141.3,0.0,-0.90122,6e-05,13.26191]
[1776528512754,37.76,76140.78,0.0,-0.90126,6e-05,13.25855]
[1776528512940,37.76,76140.78,0.0,-0.90126,6e-05,13.25855]
[1776528516203,37.76,76144.14,0.0,-0.90106,6e-05,13.27837]
[1776528517794,37.76,76146.5,0.0,-0.90092,6e-05,13.29261]
[1776528517946,37.76,76146.5,0.0,-0.90092,6e-05,13.29261]
[1776528523252,37.75,76149.0,0.0,-0.90078,6e-05,13.30657]
[1776528525439,37.75,76149.11,0.0,-0.90078,6e-05,13.30704]
[1776528525454,37.75,76149.0,0.0,-0.90079,6e-05,13.30616]
[1776528526078,37.75,76149.0,0.0,-0.90079,6e-05,13.30616]
[1776528526193,37.75,76149.0,0.0,-0.90079,6e-05,13.30616]
[1776528529912,37.75,76142.82,0.0,-0.90117,6e-05,13.26768]
[1776528529942,37.75,76142.82,0.0,-0.90117,6e-05,13.26768]
[1776528531308,37.75,76134.13,0.0,-0.90169,6e-05,13.21438]
[1776528531921,37.75,76134.13,0.0,-0.90169,6e-05,13.21438]
[1776528531944,37.75,76134.13,0.0,-0.90169,6e-05,13.21438]
[1776528534157,37.75,76133.41,0.0,-0.90174,6e-05,13.20994]
[1776528534188,37.75,76133.41,0.0,-0.90174,6e-05,13.20994]
[1776528534328,37.75,76133.23,0.0,-0.90175,6e-05,13.20876]
[1776528537350,37.75,76137.67,0.0,-0.90148,6e-05,13.23571]
[1776528537979,37.75,76137.67,0.0,-0.90148,6e-05,13.23571]
[1776528538189,37.75,76137.67,0.0,-0.90148,6e-05,13.23571]
[1776528543391,37.75,76137.71,0.0,-0.90149,6e-05,13.23549]
[1776528545368,37.75,76138.25,0.0,-0.90145,6e-05,13.23871]
[1776528545442,37.75,76138.25,0.0,-0.90145,6e-05,13.23871]
[1776528549434,37.75,76145.8,0.0,-0.901,6e-05,13.28442]
[1776528549938,37.75,76145.8,0.0,-0.901,6e-05,13.28442]
[1776528550200,37.75,76145.8,0.0,-0.901,6e-05,13.28442]
[1776528551139,37.75,76146.71,0.0,-0.90095,6e-05,13.28984]
[1776528551192,37.75,76146.71,0.0,-0.90095,6e-05,13.28984]
[1776528551448,37.75,76147.8,0.0,-0.90088,6e-05,13.29672]
[1776528556361,37.75,76147.61,0.0,-0.90089,6e-05,13.29605]
[1776528556439,37.75,76147.61,0.0,-0.90089,6e-05,13.29605]
[1776528561518,37.75,76149.14,0.0,-0.9008,6e-05,13.30451]
[1776528562875,37.75,76149.37,0.0,-0.90079,6e-05,13.30577]
[1776528562938,37.75,76149.37,0.0,-0.90079,6e-05,13.30577]
[1776528563704,37.75,76149.37,0.0,-0.90079,6e-05,13.30562]
[1776528563936,37.75,76149.37,0.0,-0.90079,6e-05,13.30562]
[1776528564538,37.75,76148.69,0.0,-0.90083,6e-05,13.3013]
[1776528568159,37.75,76149.37,0.0,-0.9008,6e-05,13.30504]
[1776528568191,37.75,76149.37,0.0,-0.9008,6e-05,13.30504]
[1776528574228,37.75,76148.28,0.0,-0.90089,6e-05,13.2944]
[1776528574444,37.75,76148.28,0.0,-0.90089,6e-05,13.2944]
[1776528574919,37.74,76148.96,0.0,-0.90085,6e-05,13.29819]
[1776528574945,37.74,76148.96,0.0,-0.90085,6e-05,13.29819]
[1776528575020,37.74,76148.96,0.0,-0.90086,6e-05,13.29807]
[1776528579966,37.74,76148.22,0.0,-0.9009,6e-05,13.29329]
[1776528580196,37.74,76148.22,0.0,-0.9009,6e-05,13.29329]
[1776528586048,37.74,76148.75,0.0,-0.90088,6e-05,13.29575]
[1776528586189,37.74,76148.75,0.0,-0.90088,6e-05,13.29575]
[1776528586688,37.74,76149.49,0.0,-0.90084,6e-05,13.30006]
[1776528586936,37.74,76149.49,0.0,-0.90084,6e-05,13.30006]
[1776528587037,37.74,76149.49,0.0,-0.90084,6e-05,13.29994]
[1776528588764,37.74,76150.49,0.0,-0.90078,6e-05,13.30606]
[1776528588948,37.74,76150.49,0.0,-0.90078,6e-05,13.30606]
[1776528589714,37.74,76158.89,0.0,-0.90027,6e-05,13.35728]
[1776528591728,37.74,76161.55,0.0,-0.90011,6e-05,13.37327]
[1776528596763,37.74,76161.45,0.0,-0.90013,6e-05,13.37177]
[1776528598757,37.74,76161.45,0.0,-0.90013,6e-05,13.37177]
[1776528598946,37.74,76161.45,0.0,-0.90013,6e-05,13.37177]
[1776528600400,37.74,76161.45,0.0,-0.90013,6e-05,13.37137]
[1776528600437,37.74,76161.45,0.0,-0.90013,6e-05,13.37137]
[1776528600538,37.74,76161.45,0.0,-0.90013,6e-05,13.37117]
[1776528605826,37.74,76161.1,0.0,-0.90016,6e-05,13.36792]
[1776528609848,37.74,76160.38,0.0,-0.90021,6e-05,13.36298]
[1776528609942,37.74,76160.38,0.0,-0.90021,6e-05,13.36298]
[1776528616383,37.73,76162.56,0.0,-0.90009,6e-05,13.37553]
[1776528616439,37.73,76162.56,0.0,-0.90009,6e-05,13.37553]
[1776528618170,37.73,76165.21,0.0,-0.89993,6e-05,13.39125]
[1776528618191,37.73,76165.21,0.0,-0.89993,6e-05,13.39125]
[1776528618272,37.73,76165.51,0.0,-0.89992,6e-05,13.39289]
[1776528622292,37.73,76166.55,0.0,-0.89986,6e-05,13.39866]
[1776528622442,37.73,76166.55,0.0,-0.89986,6e-05,13.39866]
[1776528626495,37.73,76168.96,0.0,-0.89972,6e-05,13.41298]
[1776528626692,37.73,76172.46,0.0,-0.8995,6e-05,13.4346]
[1776528627256,37.73,76172.46,0.0,-0.8995,6e-05,13.4346]
[1776528627439,37.73,76172.46,0.0,-0.8995,6e-05,13.4346]
[1776528627540,37.73,76172.47,0.0,-0.8995,6e-05,13.43475]
[1776528628997,37.73,76182.71,0.0,-0.89887,6e-05,13.49787]
[1776528630008,37.73,76191.1,0.0,-0.89835,6e-05,13.54955]
[1776528631483,37.73,76191.1,0.0,-0.89835,6e-05,13.54955]
[1776528631512,37.73,76196.56,0.0,-0.89804,6e-05,13.57972]
[1776528631702,37.73,76196.56,0.0,-0.89804,6e-05,13.57972]
[1776528635530,37.73,76196.21,0.0,-0.89807,6e-05,13.57716]
[1776528635632,37.73,76196.21,0.0,-0.89807,6e-05,13.57704]
[1776528635690,37.73,76196.21,0.0,-0.89807,6e-05,13.57704]
[1776528641081,37.73,76197.63,0.0,-0.89799,6e-05,13.58506]
[1776528642213,37.73,76197.63,0.0,-0.89799,6e-05,13.58506]
[1776528642444,37.73,76197.63,0.0,-0.89799,6e-05,13.58506]
[1776528650144,37.73,76194.23,0.0,-0.89821,6e-05,13.56297]
[1776528651392,37.73,76194.23,0.0,-0.89821,6e-05,13.56297]
[1776528651436,37.73,76194.23,0.0,-0.89821,6e-05,13.56297]
[1776528654007,37.73,76192.6,0.0,-0.89831,6e-05,13.55267]
[1776528654191,37.73,76192.6,0.0,-0.89831,6e-05,13.55267]
[1776528654212,37.73,76192.53,0.0,-0.89832,6e-05,13.55215]
[1776528659212,37.73,76192.81,0.0,-0.8983,6e-05,13.55336]
[1776528661226,37.73,76201.93,0.0,-0.89774,6e-05,13.60942]
[1776528661858,37.73,76201.93,0.0,-0.89774,6e-05,13.60942]
[1776528661935,37.73,76201.93,0.0,-0.89774,6e-05,13.60942]
[1776528662233,37.73,76207.6,0.0,-0.89739,6e-05,13.64427]
[1776528664247,37.73,76212.36,0.0,-0.8971,6e-05,13.67319]
[1776528666513,37.72,76213.34,0.0,-0.89704,6e-05,13.67897]
[1776528666661,37.72,76213.21,0.0,-0.89706,6e-05,13.67787]
[1776528666693,37.72,76213.21,0.0,-0.89706,6e-05,13.67787]
[1776528672303,37.72,76214.88,0.0,-0.89697,6e-05,13.68643]
[1776528677338,37.72,76215.45,0.0,-0.89695,6e-05,13.68849]
[1776528680359,37.72,76225.54,0.0,-0.89633,6e-05,13.75013]
[1776528681450,37.72,76225.54,0.0,-0.89633,6e-05,13.75013]
[1776528681549,37.72,76224.79,0.0,-0.89638,6e-05,13.7451]
[1776528684387,37.71,76220.15,0.0,-0.89668,6e-05,13.71525]
[1776528685568,37.71,76220.15,0.0,-0.89668,6e-05,13.71525]
[1776528685688,37.71,76220.15,0.0,-0.89668,6e-05,13.71525]
[1776528685655,37.71,76218.74,0.0,-0.89677,6e-05,13.70619]
[1776528691435,37.71,76218.08,0.0,-0.89685,6e-05,13.69683]
[1776528696516,37.71,76216.99,0.0,-0.89694,6e-05,13.68889]
[1776528696689,37.71,76216.99,0.0,-0.89694,6e-05,13.68889]
[1776528700724,37.71,76216.99,0.0,-0.89695,6e-05,13.68746]
[1776528700934,37.71,76216.99,0.0,-0.89695,6e-05,13.68746]
[1776528701506,37.71,76217.0,0.0,-0.89695,6e-05,13.68723]
[1776528703637,37.71,76217.16,0.0,-0.89695,6e-05,13.68794]
[1776528703689,37.71,76217.16,0.0,-0.89695,6e-05,13.68794]
[1776528707111,37.7,76217.05,0.0,-0.89696,6e-05,13.6861]
[1776528707195,37.7,76217.05,0.0,-0.89696,6e-05,13.6861]
[1776528707549,37.7,76215.94,0.0,-0.89704,6e-05,13.67894]
[1776528710837,37.7,76215.58,0.0,-0.89707,6e-05,13.6759]
[1776528716612,37.7,76215.54,0.0,-0.89709,6e-05,13.67398]
[1776528721647,37.7,76215.43,0.0,-0.89711,6e-05,13.67194]
[1776528726682,37.69,76216.34,0.0,-0.89707,6e-05,13.67614]
[1776528733731,37.69,76215.16,0.0,-0.89716,6e-05,13.66694]
[1776528739773,37.69,76215.16,0.0,-0.89718,6e-05,13.66533]
[1776528744808,37.69,76223.08,0.0,-0.8967,6e-05,13.71305]
[1776528745815,37.69,76229.2,0.0,-0.89632,6e-05,13.75073]
[1776528749842,37.68,76229.86,0.0,-0.89629,6e-05,13.75333]
[1776528755885,37.68,76230.0,0.0,-0.89633,6e-05,13.7484]
[1776528760920,37.68,76231.92,0.0,-0.89623,6e-05,13.75828]
[1776528765955,37.68,76230.11,0.0,-0.89635,6e-05,13.74629]
[1776528770991,37.67,76230.79,0.0,-0.89631,6e-05,13.74996]
[1776528777035,37.67,76230.94,0.0,-0.89631,6e-05,13.75036]
[1776528782071,37.67,76232.1,0.0,-0.89624,6e-05,13.75713]
[1776528787107,37.67,76233.67,0.0,-0.89616,6e-05,13.76541]
[1776528792141,37.67,76234.07,0.0,-0.89615,6e-05,13.76627]
[1776528797177,37.66,76234.17,0.0,-0.89616,6e-05,13.76534]
[1776528802212,37.66,76233.92,0.0,-0.89619,6e-05,13.76231]
[1776528816310,37.66,76232.51,0.0,-0.89632,6e-05,13.748]
[1776528828395,37.66,76232.63,0.0,-0.89634,6e-05,13.74666]
[1776528835443,37.65,76233.0,0.0,-0.89633,6e-05,13.74707]
[1776528840479,37.65,76233.08,0.0,-0.89634,6e-05,13.74637]
[1776528845514,37.65,76233.54,0.0,-0.89632,6e-05,13.74811]
[1776528850550,37.65,76242.02,0.0,-0.8958,6e-05,13.79972]
[1776528851557,37.65,76246.68,0.0,-0.89551,6e-05,13.82845]
[1776528856592,37.64,76246.91,0.0,-0.89551,6e-05,13.82915]
[1776528859787,37.64,76244.34,0.0,-0.89567,6e-05,13.81291]
[1776528859935,37.64,76244.34,0.0,-0.89567,6e-05,13.81291]
[1776528860619,37.64,76244.29,0.0,-0.89568,6e-05,13.81241]
[1776528867669,37.64,76244.67,0.0,-0.89566,6e-05,13.81422]
[1776528868784,37.64,76244.67,0.0,-0.89566,6e-05,13.81422]
[1776528871436,37.64,76244.6,0.0,-0.89566,6e-05,13.81358]
[1776528876734,37.64,76246.1,0.0,-0.8956,6e-05,13.81912]
[1776528881045,37.64,76246.05,0.0,-0.8956,6e-05,13.8187]
[1776528881192,37.64,76246.05,0.0,-0.8956,6e-05,13.8187]
[1776528881218,37.64,76246.05,0.0,-0.8956,6e-05,13.8187]
[1776528881439,37.64,76246.05,0.0,-0.8956,6e-05,13.8187]
[1776528881538,37.64,76246.05,0.0,-0.8956,6e-05,13.81854]
[1776528887811,37.64,76245.71,0.0,-0.89563,6e-05,13.81611]
[1776528892846,37.64,76245.98,0.0,-0.89561,6e-05,13.81741]
[1776528893594,37.64,76245.98,0.0,-0.89561,6e-05,13.81741]
[1776528893696,37.64,76245.98,0.0,-0.89561,6e-05,13.81741]
[1776528899895,37.64,76232.97,0.0,-0.89644,6e-05,13.73572]
[1776528900901,37.64,76222.97,0.0,-0.89706,6e-05,13.67362]
[1776528902213,37.64,76222.97,0.0,-0.89706,6e-05,13.67362]
[1776528902918,37.64,76184.0,0.0,-0.89948,6e-05,13.43252]
[1776528903931,37.64,76183.9,0.0,-0.89949,6e-05,13.43165]
[1776528905685,37.64,76183.9,0.0,-0.89949,6e-05,13.43165]
[1776528905939,37.64,76166.15,0.0,-0.90058,6e-05,13.32198]
[1776528907066,37.64,76166.15,0.0,-0.90058,6e-05,13.32198]
[1776528907131,37.64,76154.52,0.0,-0.90129,6e-05,13.25041]
[1776528907953,37.64,76134.13,0.0,-0.90252,6e-05,13.12562]
[1776528908960,37.64,76137.67,0.0,-0.9023,6e-05,13.14725]
[1776528910579,37.64,76137.67,0.0,-0.9023,6e-05,13.14725]
[1776528910647,37.64,76143.51,0.0,-0.90195,6e-05,13.1831]
[1776528911981,37.64,76148.36,0.0,-0.90166,6e-05,13.21268]
[1776528914002,37.64,76155.7,0.0,-0.90121,6e-05,13.25777]
[1776528917024,37.64,76159.54,0.0,-0.90098,6e-05,13.28127]
[1776528918372,37.64,76159.54,0.0,-0.90098,6e-05,13.28127]
[1776528918439,37.64,76159.54,0.0,-0.90098,6e-05,13.28127]
[1776528924073,37.64,76159.92,0.0,-0.90096,6e-05,13.28326]
[1776528929109,37.64,76152.93,0.0,-0.90139,6e-05,13.24024]
[1776528931854,37.64,76150.13,0.0,-0.90156,6e-05,13.22307]
[1776528931896,37.64,76150.13,0.0,-0.90156,6e-05,13.22307]
[1776528931942,37.64,76150.13,0.0,-0.90156,6e-05,13.22307]
[1776528931881,37.64,76150.06,0.0,-0.90158,6e-05,13.21934]
[1776528936158,37.64,76155.26,0.0,-0.90126,6e-05,13.25152]
[1776528937896,37.64,76155.26,0.0,-0.90126,6e-05,13.25152]
[1776528937898,37.64,76155.26,0.0,-0.90126,6e-05,13.25152]
[1776528937936,37.64,76155.26,0.0,-0.90126,6e-05,13.25152]
[1776528938172,37.64,76156.34,0.0,-0.9012,6e-05,13.25817]
[1776528943207,37.64,76151.57,0.0,-0.90149,6e-05,13.22902]
[1776528944401,37.64,76151.57,0.0,-0.90149,6e-05,13.22902]
[1776528944405,37.64,76151.57,0.0,-0.90149,6e-05,13.22902]
[1776528944435,37.64,76151.57,0.0,-0.90149,6e-05,13.22902]
[1776528944500,37.64,76151.16,0.0,-0.90151,6e-05,13.22656]
[1776528948242,37.64,76146.75,0.0,-0.90177,6e-05,13.19987]
[1776528949449,37.64,76146.75,0.0,-0.90177,6e-05,13.19987]
[1776528949493,37.64,76146.75,0.0,-0.90177,6e-05,13.19987]
[1776528949695,37.64,76146.75,0.0,-0.90177,6e-05,13.19987]
[1776528949797,37.64,76145.95,0.0,-0.90182,6e-05,13.19507]
[1776528959321,37.64,76147.72,0.0,-0.9017,6e-05,13.20689]
[1776528961098,37.64,76148.76,0.0,-0.90164,6e-05,13.21333]
[1776528961107,37.64,76148.76,0.0,-0.90164,6e-05,13.21333]
[1776528961191,37.64,76148.76,0.0,-0.90164,6e-05,13.21333]
[1776528961335,37.64,76149.89,0.0,-0.90157,6e-05,13.22031]
[1776528966370,37.64,76150.94,0.0,-0.90151,6e-05,13.22697]
[1776528968490,37.64,76151.42,0.0,-0.90148,6e-05,13.22995]
[1776528968692,37.64,76151.42,0.0,-0.90148,6e-05,13.22995]
[1776528968792,37.64,76151.32,0.0,-0.90148,6e-05,13.22937]
[1776528973746,37.64,76153.95,0.0,-0.90132,6e-05,13.24562]
[1776528973748,37.64,76153.95,0.0,-0.90132,6e-05,13.24562]
[1776528973936,37.64,76153.95,0.0,-0.90132,6e-05,13.24562]
[1776528973802,37.64,76154.72,0.0,-0.90127,6e-05,13.25036]
[1776528979461,37.64,76156.16,0.0,-0.90119,6e-05,13.25918]
[1776528985503,37.64,76155.52,0.0,-0.90123,6e-05,13.25528]
[1776528990538,37.64,76159.94,0.0,-0.90096,6e-05,13.28241]
[1776528991491,37.64,76159.94,0.0,-0.90096,6e-05,13.28241]
[1776528991689,37.64,76159.94,0.0,-0.90096,6e-05,13.28241]
[1776528991704,37.64,76161.82,0.0,-0.90087,6e-05,13.2905]
[1776528997587,37.64,76162.28,0.0,-0.90084,6e-05,13.29311]
[1776529000607,37.64,76166.68,0.0,-0.90057,6e-05,13.31999]
[1776529002288,37.64,76166.3,0.0,-0.9006,6e-05,13.31758]
[1776529002294,37.64,76166.3,0.0,-0.9006,6e-05,13.31758]
[1776529002443,37.64,76166.3,0.0,-0.9006,6e-05,13.31758]
[1776529002622,37.64,76166.41,0.0,-0.90059,6e-05,13.31819]
[1776529003843,37.64,76166.41,0.0,-0.90059,6e-05,13.31819]
[1776529003940,37.64,76149.39,0.0,-0.90162,6e-05,13.21379]
[1776529004641,37.64,76110.42,0.0,-0.90396,6e-05,12.97623]
[1776529005646,37.64,76092.44,0.0,-0.90502,6e-05,12.86763]
[1776529006653,37.64,76091.78,0.0,-0.90506,6e-05,12.86388]
[1776529007360,37.64,76091.78,0.0,-0.90506,6e-05,12.86388]
[1776529008666,37.64,76098.22,0.0,-0.90468,6e-05,12.90264]
[1776529010683,37.64,76100.59,0.0,-0.90454,6e-05,12.917]
[1776529016726,37.64,76099.34,0.0,-0.9046,6e-05,12.91041]
[1776529017732,37.64,76094.45,0.0,-0.90489,6e-05,12.88096]
[1776529022768,37.64,76101.03,0.0,-0.90449,6e-05,12.92198]
[1776529023776,37.64,76103.4,0.0,-0.90435,6e-05,12.93651]
[1776529024284,37.64,76103.4,0.0,-0.90435,6e-05,12.93651]
[1776529024441,37.64,76103.4,0.0,-0.90435,6e-05,12.93651]
[1776529024479,37.64,76103.4,0.0,-0.90435,6e-05,12.93651]
[1776529024698,37.64,76103.4,0.0,-0.90435,6e-05,12.93651]
[1776529024783,37.65,76103.83,0.0,-0.90432,6e-05,12.93925]
[1776529030124,37.65,76100.55,0.0,-0.90451,6e-05,12.91988]
[1776529030194,37.65,76100.55,0.0,-0.90451,6e-05,12.91988]
[1776529030862,37.65,76042.75,0.0,-0.90788,6e-05,12.57176]
[1776529031260,37.65,76042.75,0.0,-0.90788,6e-05,12.57176]
[1776529031834,37.65,75978.67,0.0,-0.91152,6e-05,12.19113]
[1776529032949,37.65,75978.67,0.0,-0.91152,6e-05,12.19113]
[1776529032994,37.65,75957.09,0.0,-0.91273,6e-05,12.06289]
[1776529033851,37.65,75960.59,0.0,-0.91253,6e-05,12.08376]
[1776529034297,37.65,75960.59,0.0,-0.91253,6e-05,12.08376]
[1776529034857,37.65,75958.27,0.0,-0.91266,6e-05,12.0707]
[1776529037879,37.65,75962.53,0.0,-0.9124,6e-05,12.09761]
[1776529039893,37.65,75957.83,0.0,-0.91265,6e-05,12.07107]
[1776529040899,37.65,75965.72,0.0,-0.91221,6e-05,12.11814]
[1776529041907,37.65,75975.33,0.0,-0.91166,6e-05,12.17572]
[1776529042461,37.65,75975.33,0.0,-0.91166,6e-05,12.17572]
[1776529042914,37.66,75974.74,0.0,-0.91169,6e-05,12.17302]
[1776529047949,37.66,75972.43,0.0,-0.91178,6e-05,12.16277]
[1776529049963,37.66,75977.54,0.0,-0.91148,6e-05,12.19465]
[1776529052984,37.67,75982.03,0.0,-0.91123,6e-05,12.2203]
[1776529055124,37.67,75983.82,0.0,-0.91112,6e-05,12.23165]
[1776529055007,37.67,75952.54,0.0,-0.91286,6e-05,12.04796]
[1776529056020,37.67,75924.87,0.0,-0.91437,5e-05,11.88641]
[1776529057023,37.67,75926.22,0.0,-0.91429,5e-05,11.89514]
[1776529058582,37.67,75924.96,0.0,-0.91435,5e-05,11.88862]
[1776529059037,37.68,75919.68,0.0,-0.91463,5e-05,11.85866]
[1776529061051,37.68,75929.1,0.0,-0.9141,5e-05,11.91542]
[1776529066089,37.68,75936.62,0.0,-0.91366,5e-05,11.96224]
[1776529066715,37.68,75936.62,0.0,-0.91366,5e-05,11.96224]
[1776529067096,37.68,75941.67,0.0,-0.91338,6e-05,11.99256]
[1776529068102,37.69,75955.9,0.0,-0.91258,6e-05,12.07669]
[1776529068740,37.69,75955.9,0.0,-0.91258,6e-05,12.07669]
[1776529069109,37.69,75960.83,0.0,-0.91231,6e-05,12.10615]
[1776529074634,37.69,75964.31,0.0,-0.9121,6e-05,12.12824]
[1776529074659,37.69,75936.11,0.0,-0.91365,5e-05,11.96301]
[1776529075164,37.69,75897.74,0.0,-0.91574,5e-05,11.73996]
[1776529076171,37.69,75897.75,0.0,-0.91573,5e-05,11.74101]
[1776529077832,37.69,75897.75,0.0,-0.91573,5e-05,11.74101]
[1776529077908,37.7,75898.42,0.0,-0.91567,5e-05,11.74701]
[1776529080200,37.7,75894.44,0.0,-0.91588,5e-05,11.7252]
[1776529083221,37.7,75899.15,0.0,-0.9156,5e-05,11.75446]
[1776529085097,37.7,75899.15,0.0,-0.9156,5e-05,11.75446]
[1776529085104,37.7,75901.71,0.0,-0.91545,5e-05,11.77058]
[1776529085235,37.7,75888.96,0.0,-0.91614,5e-05,11.69664]
[1776529086242,37.7,75882.93,0.0,-0.91646,5e-05,11.66211]
[1776529087249,37.7,75881.16,0.0,-0.91655,5e-05,11.65234]
[1776529089263,37.71,75882.02,0.0,-0.91649,5e-05,11.65836]
[1776529094106,37.71,75884.41,0.0,-0.91635,5e-05,11.67405]
[1776529094147,37.71,75859.6,0.0,-0.91767,5e-05,11.53176]
[1776529094767,37.71,75764.92,0.0,-0.92257,5e-05,10.99443]
[1776529095312,37.71,75748.21,0.0,-0.92342,5e-05,10.90079]
[1776529096318,37.72,75755.85,0.0,-0.92301,5e-05,10.94581]
[1776529097331,37.72,75766.71,0.0,-0.92245,5e-05,11.00774]
[1776529098337,37.72,75805.15,0.0,-0.92047,5e-05,11.22569]
[1776529099344,37.72,75793.96,0.0,-0.92104,5e-05,11.16286]
[1776529101159,37.72,75793.96,0.0,-0.92104,5e-05,11.16286]
[1776529100351,37.72,75802.17,0.0,-0.92061,5e-05,11.21003]
[1776529101358,37.72,75813.02,0.0,-0.92005,5e-05,11.27223]
[1776529102369,37.72,75838.63,0.0,-0.9187,5e-05,11.41879]
[1776529103375,37.72,75860.8,0.0,-0.91753,5e-05,11.54626]
[1776529104383,37.72,75865.96,0.0,-0.91725,5e-05,11.57605]
[1776529106166,37.72,75865.96,0.0,-0.91725,5e-05,11.57605]
[1776529106174,37.72,75871.38,0.0,-0.91696,5e-05,11.60819]
[1776529106398,37.72,75875.46,0.0,-0.91674,5e-05,11.63173]
[1776529108214,37.73,75873.9,0.0,-0.91681,5e-05,11.62356]
[1776529108424,37.73,75867.99,0.0,-0.91712,5e-05,11.59032]
[1776529110202,37.73,75869.26,0.0,-0.91705,5e-05,11.59854]
[1776529110425,37.73,75868.41,0.0,-0.91708,5e-05,11.59452]
[1776529111432,37.73,75875.51,0.0,-0.91672,5e-05,11.63308]
[1776529112439,37.73,75879.48,0.0,-0.9165,5e-05,11.65683]
[1776529115460,37.74,75861.76,0.0,-0.91742,5e-05,11.55709]
[1776529116467,37.74,75854.17,0.0,-0.91781,5e-05,11.51436]
[1776529118663,37.74,75852.0,0.0,-0.91792,5e-05,11.50286]
[1776529118665,37.74,75852.71,0.0,-0.91788,5e-05,11.50749]
[1776529119488,37.74,75846.2,0.0,-0.91821,5e-05,11.4707]
[1776529121502,37.74,75840.26,0.0,-0.91852,5e-05,11.43791]
[1776529122705,37.74,75840.26,0.0,-0.91852,5e-05,11.43791]
[1776529122799,37.75,75837.07,0.0,-0.91867,5e-05,11.421]
[1776529125151,37.75,75837.14,0.0,-0.91867,5e-05,11.4214]
[1776529125530,37.75,75847.35,0.0,-0.91812,5e-05,11.48121]
[1776529126537,37.75,75849.05,0.0,-0.91802,5e-05,11.49156]
[1776529131572,37.75,75854.11,0.0,-0.91773,5e-05,11.5235]
[1776529132579,37.76,75858.23,0.0,-0.9175,5e-05,11.5477]
[1776529133586,37.76,75861.61,0.0,-0.91731,5e-05,11.56805]
[1776529135603,37.76,75866.53,0.0,-0.91704,5e-05,11.59811]
[1776529136937,37.76,75866.53,0.0,-0.91704,5e-05,11.59811]
[1776529137036,37.76,75869.06,0.0,-0.91688,5e-05,11.61437]
[1776529138714,37.76,75869.38,0.0,-0.91687,5e-05,11.61622]
[1776529138936,37.76,75869.38,0.0,-0.91687,5e-05,11.61622]
[1776529144663,37.77,75873.7,0.0,-0.91658,5e-05,11.647]
[1776529145671,37.77,75870.7,0.0,-0.91673,5e-05,11.63052]
[1776529147685,37.78,75866.93,0.0,-0.91692,5e-05,11.61044]
[1776529148692,37.78,75873.47,0.0,-0.91656,5e-05,11.64897]
[1776529151713,37.78,75878.63,0.0,-0.91626,5e-05,11.68122]
[1776529155045,37.78,75879.38,0.0,-0.91621,5e-05,11.68712]
[1776529155063,37.79,75877.39,0.0,-0.9163,5e-05,11.67713]
[1776529156748,37.79,75903.05,0.0,-0.91491,5e-05,11.8265]
[1776529157755,37.79,75916.18,0.0,-0.91418,5e-05,11.90369]
[1776529158873,37.79,75916.18,0.0,-0.91418,5e-05,11.90369]
[1776529158940,37.79,75919.15,0.0,-0.91401,5e-05,11.92198]
[1776529164804,37.8,75920.62,0.0,-0.91391,5e-05,11.93291]
[1776529165822,37.8,75940.25,0.0,-0.91283,6e-05,12.04765]
[1776529166831,37.8,75940.25,0.0,-0.91283,6e-05,12.04765]
[1776529166835,37.8,75982.68,0.0,-0.91046,6e-05,12.29774]
[1776529167837,37.8,75998.33,0.0,-0.90957,6e-05,12.39063]
[1776529168851,37.8,75996.11,0.0,-0.9097,6e-05,12.37771]
[1776529169719,37.8,75996.11,0.0,-0.9097,6e-05,12.37771]
[1776529169858,37.8,75996.31,0.0,-0.90969,6e-05,12.37898]
[1776529172880,37.8,76001.77,0.0,-0.9094,6e-05,12.40817]
[1776529173887,37.8,76007.59,0.0,-0.90906,6e-05,12.44321]
[1776529175725,37.8,76011.11,0.0,-0.90886,6e-05,12.46457]
[1776529175904,37.8,76016.49,0.0,-0.90854,6e-05,12.49697]
[1776529177920,37.8,76015.15,0.0,-0.90861,6e-05,12.48994]
[1776529180944,37.8,76022.61,0.0,-0.90818,6e-05,12.53537]
[1776529181951,37.8,76029.36,0.0,-0.90778,6e-05,12.57589]
[1776529183965,37.8,76025.15,0.0,-0.90802,6e-05,12.55114]
[1776529184471,37.8,76025.15,0.0,-0.90802,6e-05,12.55114]
[1776529184971,37.8,76020.17,0.0,-0.90831,6e-05,12.52168]
[1776529186986,37.8,76014.43,0.0,-0.90863,6e-05,12.48806]
[1776529192021,37.81,76012.63,0.0,-0.90872,6e-05,12.47903]
[1776529197056,37.81,76012.95,0.0,-0.90868,6e-05,12.48263]
[1776529198437,37.81,76010.76,0.0,-0.9088,6e-05,12.46994]
[1776529198687,37.81,76010.76,0.0,-0.9088,6e-05,12.46994]
[1776529200600,37.81,76009.92,0.0,-0.90884,6e-05,12.46567]
[1776529200689,37.81,76009.92,0.0,-0.90884,6e-05,12.46567]
[1776529201083,37.81,76009.11,0.0,-0.90889,6e-05,12.46123]
[1776529202091,37.81,76005.73,0.0,-0.90907,6e-05,12.44152]
[1776529203098,37.81,75998.87,0.0,-0.90946,6e-05,12.40116]
[1776529204276,37.81,75998.87,0.0,-0.90946,6e-05,12.40116]
[1776529204445,37.81,75997.76,0.0,-0.90952,6e-05,12.39469]
[1776529206119,37.81,75990.79,0.0,-0.90991,6e-05,12.35365]
[1776529207126,37.81,75986.28,0.0,-0.91017,6e-05,12.32675]
[1776529208133,37.81,75976.99,0.0,-0.9107,6e-05,12.27168]
[1776529209139,37.81,75972.96,0.0,-0.91092,6e-05,12.24781]
[1776529210584,37.81,75972.47,0.0,-0.91095,6e-05,12.24486]
[1776529210639,37.81,75972.47,0.0,-0.91095,6e-05,12.24486]
[1776529210690,37.81,75972.47,0.0,-0.91095,6e-05,12.24486]
[1776529211154,37.81,75973.06,0.0,-0.91092,6e-05,12.2483]
[1776529214175,37.81,75968.06,0.0,-0.9112,6e-05,12.21864]
[1776529215189,37.81,75962.73,0.0,-0.9115,6e-05,12.18723]
[1776529217203,37.81,75967.82,0.0,-0.91121,6e-05,12.21725]
[1776529219217,37.81,75964.63,0.0,-0.91139,6e-05,12.19841]
[1776529220439,37.81,75963.16,0.0,-0.91147,6e-05,12.18975]
[1776529221231,37.81,75962.08,0.0,-0.91153,6e-05,12.1834]
[1776529224252,37.81,75955.21,0.0,-0.91192,6e-05,12.14307]
[1776529226266,37.81,75965.39,0.0,-0.91135,6e-05,12.20308]
[1776529227273,37.81,75966.33,0.0,-0.91129,6e-05,12.20859]
[1776529232308,37.81,75966.91,0.0,-0.91129,6e-05,12.20843]
[1776529236337,37.81,75955.11,0.0,-0.91195,6e-05,12.1388]
[1776529237344,37.81,75953.44,0.0,-0.91204,6e-05,12.12904]
[1776529240365,37.81,75947.39,0.0,-0.91237,6e-05,12.09373]
[1776529245399,37.81,75947.99,0.0,-0.91233,6e-05,12.0978]
[1776529247414,37.81,75958.9,0.0,-0.91173,6e-05,12.16208]
[1776529249275,37.81,75958.9,0.0,-0.91173,6e-05,12.16208]
[1776529249368,37.81,75966.67,0.0,-0.91129,6e-05,12.20782]
[1776529249701,37.81,76000.15,0.0,-0.90941,6e-05,12.40576]
[1776529250435,37.81,76020.87,0.0,-0.90822,6e-05,12.52894]
[1776529251442,37.81,76022.01,0.0,-0.90816,6e-05,12.53542]
[1776529252751,37.81,76022.01,0.0,-0.90816,6e-05,12.53542]
[1776529252826,37.81,76023.51,0.0,-0.90808,6e-05,12.54437]
[1776529253467,37.81,76028.56,0.0,-0.90778,6e-05,12.57468]
[1776529254976,37.81,76028.56,0.0,-0.90778,6e-05,12.57468]
[1776529255049,37.81,76044.64,0.0,-0.90685,6e-05,12.67095]
[1776529255481,37.81,76048.15,0.0,-0.90665,6e-05,12.69197]
[1776529256488,37.81,76052.82,0.0,-0.90638,6e-05,12.71992]
[1776529257497,37.81,76059.27,0.0,-0.90601,6e-05,12.75855]
[1776529258951,37.81,76059.27,0.0,-0.90601,6e-05,12.75855]
[1776529258952,37.81,76071.17,0.0,-0.90531,6e-05,12.82997]
[1776529259510,37.81,76066.84,0.0,-0.90557,6e-05,12.80367]
[1776529261524,37.81,76059.53,0.0,-0.906,6e-05,12.75935]
[1776529263005,37.81,76059.53,0.0,-0.906,6e-05,12.75935]
[1776529263057,37.81,76058.62,0.0,-0.90605,6e-05,12.75375]
[1776529264548,37.81,76039.93,0.0,-0.90714,6e-05,12.64148]
[1776529265555,37.81,76034.15,0.0,-0.90747,6e-05,12.60696]
[1776529267571,37.81,76030.25,0.0,-0.9077,6e-05,12.58317]
[1776529271599,37.81,76039.84,0.0,-0.90716,6e-05,12.63961]
[1776529272606,37.81,76048.88,0.0,-0.90664,6e-05,12.69345]
[1776529273632,37.81,76064.62,0.0,-0.90572,6e-05,12.78791]
[1776529274633,37.81,76070.0,0.0,-0.90541,6e-05,12.82011]
[1776529276095,37.81,76070.0,0.0,-0.90541,6e-05,12.82011]
[1776529276153,37.81,76105.65,0.0,-0.9033,6e-05,13.03545]
[1776529276648,37.81,76134.83,0.0,-0.90156,6e-05,13.2126]
[1776529277655,37.81,76138.29,0.0,-0.90136,6e-05,13.23318]
[1776529278973,37.81,76138.29,0.0,-0.90136,6e-05,13.23318]
[1776529279011,37.81,76135.48,0.0,-0.90153,6e-05,13.21551]
[1776529279668,37.81,76129.75,0.0,-0.90188,6e-05,13.1806]
[1776529280973,37.81,76129.75,0.0,-0.90188,6e-05,13.1806]
[1776529281041,37.81,76128.39,0.0,-0.90197,6e-05,13.17149]
[1776529281683,37.81,76121.78,0.0,-0.90236,6e-05,13.13128]
[1776529282690,37.8,76116.59,0.0,-0.90268,6e-05,13.09861]
[1776529283913,37.8,76116.59,0.0,-0.90268,6e-05,13.09861]
[1776529283970,37.8,76116.92,0.0,-0.90267,6e-05,13.10013]
[1776529284704,37.8,76127.74,0.0,-0.90202,6e-05,13.16566]
[1776529285711,37.8,76129.56,0.0,-0.90192,6e-05,13.17638]
[1776529286717,37.8,76125.07,0.0,-0.90219,6e-05,13.14905]
[1776529287770,37.8,76125.07,0.0,-0.90219,6e-05,13.14905]
[1776529287866,37.8,76125.25,0.0,-0.90219,6e-05,13.14876]
[1776529289945,37.8,76124.32,0.0,-0.90225,6e-05,13.14243]
[1776529290045,37.8,76121.46,0.0,-0.90243,6e-05,13.12438]
[1776529290746,37.8,76116.71,0.0,-0.90272,6e-05,13.09488]
[1776529291753,37.8,76098.79,0.0,-0.90382,6e-05,12.98223]
[1776529292760,37.79,76090.61,0.0,-0.90431,6e-05,12.93233]
[1776529293767,37.79,76094.71,0.0,-0.90407,6e-05,12.95677]
[1776529294774,37.79,76102.95,0.0,-0.90358,6e-05,13.00626]
[1776529295781,37.79,76103.61,0.0,-0.90355,6e-05,13.0098]
[1776529296788,37.79,76110.38,0.0,-0.90315,6e-05,13.05038]
[1776529298802,37.79,76114.07,0.0,-0.90294,6e-05,13.07172]
[1776529303788,37.79,76116.14,0.0,-0.90284,6e-05,13.08214]
[1776529304844,37.78,76125.05,0.0,-0.90232,6e-05,13.13519]
[1776529305942,37.78,76125.05,0.0,-0.90232,6e-05,13.13519]
[1776529305968,37.78,76122.51,0.0,-0.90247,6e-05,13.11912]
[1776529309943,37.78,76119.18,0.0,-0.90269,6e-05,13.09714]
[1776529310039,37.78,76119.68,0.0,-0.90267,6e-05,13.09962]
[1776529310886,37.78,76124.96,0.0,-0.90236,6e-05,13.13117]
[1776529311893,37.78,76129.75,0.0,-0.90207,6e-05,13.1601]
[1776529316928,37.78,76123.99,0.0,-0.90243,6e-05,13.12339]
[1776529318781,37.77,76120.58,0.0,-0.90264,6e-05,13.10205]
[1776529318961,37.77,76112.7,0.0,-0.90311,6e-05,13.05417]
[1776529319961,37.77,76105.23,0.0,-0.90357,6e-05,13.00779]
[1776529321975,37.77,76107.48,0.0,-0.90345,6e-05,13.02058]
[1776529322541,37.77,76107.48,0.0,-0.90345,6e-05,13.02058]
[1776529322982,37.77,76112.01,0.0,-0.90318,6e-05,13.04762]
[1776529324716,37.77,76116.28,0.0,-0.90293,6e-05,13.07305]
[1776529324997,37.77,76121.03,0.0,-0.90265,6e-05,13.10139]
[1776529326004,37.77,76126.84,0.0,-0.90231,6e-05,13.13616]
[1776529326704,37.77,76126.84,0.0,-0.90231,6e-05,13.13616]
[1776529328730,37.77,76123.06,0.0,-0.90255,6e-05,13.11193]
[1776529329027,37.77,76115.85,0.0,-0.90299,6e-05,13.06752]
[1776529331041,37.76,76108.96,0.0,-0.90341,6e-05,13.02471]
[1776529332031,37.76,76108.96,0.0,-0.90341,6e-05,13.02471]
[1776529332190,37.76,76108.96,0.0,-0.90341,6e-05,13.02471]
[1776529332699,37.76,76108.65,0.0,-0.90343,6e-05,13.02238]
[1776529333058,37.76,76106.3,0.0,-0.90357,6e-05,13.00768]
[1776529338093,37.76,76104.52,0.0,-0.9037,6e-05,12.9948]
[1776529340108,37.76,76111.51,0.0,-0.90329,6e-05,13.03635]
[1776529342028,37.76,76112.95,0.0,-0.90321,6e-05,13.04463]
[1776529342188,37.76,76112.95,0.0,-0.90321,6e-05,13.04463]
[1776529348164,37.75,76113.99,0.0,-0.90318,6e-05,13.04771]
[1776529349853,37.75,76114.08,0.0,-0.90318,6e-05,13.04779]
[1776529349936,37.75,76114.08,0.0,-0.90318,6e-05,13.04779]
[1776529351566,37.75,76114.99,0.0,-0.90316,6e-05,13.049]
[1776529351690,37.75,76114.99,0.0,-0.90316,6e-05,13.049]
[1776529352192,37.75,76115.0,0.0,-0.90316,6e-05,13.0486]
[1776529354325,37.75,76114.78,0.0,-0.90318,6e-05,13.04681]
[1776529354441,37.75,76114.78,0.0,-0.90318,6e-05,13.04681]
[1776529360249,37.74,76116.16,0.0,-0.90313,6e-05,13.05209]
[1776529360884,37.74,76116.16,0.0,-0.90313,6e-05,13.05209]
[1776529360937,37.74,76116.16,0.0,-0.90313,6e-05,13.05209]
[1776529362162,37.74,76115.27,0.0,-0.90319,6e-05,13.04624]
[1776529362196,37.74,76115.27,0.0,-0.90319,6e-05,13.04624]
[1776529362264,37.74,76113.83,0.0,-0.90328,6e-05,13.03705]
[1776529367300,37.74,76120.4,0.0,-0.90291,6e-05,13.07482]
[1776529368894,37.74,76121.96,0.0,-0.90282,6e-05,13.08383]
[1776529368941,37.74,76121.96,0.0,-0.90282,6e-05,13.08383]
[1776529371327,37.73,76115.77,0.0,-0.9032,6e-05,13.04476]
[1776529371972,37.73,76115.77,0.0,-0.9032,6e-05,13.04476]
[1776529372193,37.73,76115.77,0.0,-0.9032,6e-05,13.04476]
[1776529372869,37.73,76113.97,0.0,-0.90331,6e-05,13.03341]
[1776529372936,37.73,76113.97,0.0,-0.90331,6e-05,13.03341]
[1776529373341,37.73,76113.76,0.0,-0.90333,6e-05,13.03173]
[1776529378376,37.73,76114.57,0.0,-0.9033,6e-05,13.03463]
[1776529380168,37.73,76111.59,0.0,-0.90348,6e-05,13.01614]
[1776529380187,37.73,76111.59,0.0,-0.90348,6e-05,13.01614]
[1776529384418,37.73,76125.95,0.0,-0.90265,6e-05,13.10158]
[1776529385425,37.72,76127.07,0.0,-0.90258,6e-05,13.10791]
[1776529386034,37.72,76127.07,0.0,-0.90258,6e-05,13.10791]
[1776529386201,37.72,76127.07,0.0,-0.90258,6e-05,13.10791]
[1776529387690,37.72,76128.3,0.0,-0.90252,6e-05,13.11438]
[1776529387935,37.72,76128.3,0.0,-0.90252,6e-05,13.11438]
[1776529388446,37.72,76128.52,0.0,-0.90251,6e-05,13.1152]
[1776529393396,37.72,76128.05,0.0,-0.90256,6e-05,13.11025]
[1776529393437,37.72,76128.05,0.0,-0.90256,6e-05,13.11025]
[1776529398516,37.71,76128.34,0.0,-0.90258,6e-05,13.10887]
[1776529400116,37.71,76128.8,0.0,-0.90255,6e-05,13.11114]
[1776529400190,37.71,76128.8,0.0,-0.90255,6e-05,13.11114]
[1776529401351,37.71,76128.34,0.0,-0.90259,6e-05,13.10781]
[1776529401435,37.71,76128.34,0.0,-0.90259,6e-05,13.10781]
[1776529401453,37.71,76128.34,0.0,-0.90259,6e-05,13.10728]
[1776529408586,37.7,76127.87,0.0,-0.90266,6e-05,13.10077]
[1776529409593,37.7,76113.34,0.0,-0.90353,6e-05,13.01188]
[1776529410600,37.7,76105.17,0.0,-0.90402,6e-05,12.96178]
[1776529411607,37.7,76103.68,0.0,-0.90414,6e-05,12.94896]
[1776529411813,37.7,76103.68,0.0,-0.90414,6e-05,12.94896]
[1776529411935,37.7,76103.68,0.0,-0.90414,6e-05,12.94896]
[1776529411978,37.7,76103.68,0.0,-0.90414,6e-05,12.94865]
[1776529414628,37.7,76109.24,0.0,-0.90382,6e-05,12.98108]
[1776529415634,37.7,76119.55,0.0,-0.90321,6e-05,13.04307]
[1776529417188,37.7,76119.55,0.0,-0.90321,6e-05,13.04307]
[1776529417445,37.7,76119.55,0.0,-0.90321,6e-05,13.04307]
[1776529417546,37.7,76121.94,0.0,-0.90309,6e-05,13.05612]
[1776529418967,37.7,76125.23,0.0,-0.90289,6e-05,13.07614]
[1776529419188,37.7,76125.23,0.0,-0.90289,6e-05,13.07614]
[1776529419290,37.69,76125.13,0.0,-0.90291,6e-05,13.07423]
[1776529421151,37.69,76124.03,0.0,-0.90297,6e-05,13.06754]
[1776529421190,37.69,76124.03,0.0,-0.90297,6e-05,13.06754]
[1776529424114,37.69,76128.0,0.0,-0.90275,6e-05,13.09024]
[1776529424192,37.69,76128.0,0.0,-0.90275,6e-05,13.09024]
[1776529424215,37.69,76127.02,0.0,-0.90282,6e-05,13.08324]
[1776529425139,37.69,76127.02,0.0,-0.90282,6e-05,13.08324]
[1776529425196,37.69,76127.02,0.0,-0.90282,6e-05,13.08324]
[1776529429943,37.69,76121.72,0.0,-0.90316,6e-05,13.04898]
[1776529430190,37.69,76121.72,0.0,-0.90316,6e-05,13.04898]
[1776529431747,37.68,76099.74,0.0,-0.90448,6e-05,12.91395]
[1776529433184,37.68,76099.74,0.0,-0.90448,6e-05,12.91395]
[1776529433441,37.68,76099.74,0.0,-0.90448,6e-05,12.91395]
[1776529433493,37.68,76096.46,0.0,-0.90469,6e-05,12.89295]
[1776529435102,37.68,76095.21,0.0,-0.90476,6e-05,12.88539]
[1776529435188,37.68,76095.21,0.0,-0.90476,6e-05,12.88539]
[1776529435204,37.68,76095.88,0.0,-0.90473,6e-05,12.88852]
[1776529439135,37.68,76095.27,0.0,-0.90478,6e-05,12.88345]
[1776529439192,37.68,76095.27,0.0,-0.90478,6e-05,12.88345]
[1776529443831,37.67,76088.77,0.0,-0.90519,6e-05,12.84141]
[1776529445295,37.67,76088.77,0.0,-0.90519,6e-05,12.84141]
[1776529445441,37.67,76088.77,0.0,-0.90519,6e-05,12.84141]
[1776529446490,37.67,76086.92,0.0,-0.9053,6e-05,12.82983]
[1776529446542,37.67,76086.37,0.0,-0.90534,6e-05,12.82612]
[1776529446700,37.67,76086.37,0.0,-0.90534,6e-05,12.82612]
[1776529452183,37.67,76084.36,0.0,-0.90548,6e-05,12.81213]
[1776529452437,37.67,76084.36,0.0,-0.90548,6e-05,12.81213]
[1776529458366,37.67,76080.94,0.0,-0.90569,6e-05,12.79033]
[1776529458442,37.67,76080.94,0.0,-0.90569,6e-05,12.79033]
[1776529458462,37.67,76080.94,0.0,-0.90569,6e-05,12.79022]
[1776529463982,37.67,76081.12,0.0,-0.90568,6e-05,12.79073]
[1776529464194,37.67,76081.12,0.0,-0.90568,6e-05,12.79073]
[1776529470013,37.66,76079.07,0.0,-0.90581,6e-05,12.77751]
[1776529471043,37.66,76079.07,0.0,-0.90581,6e-05,12.77751]
[1776529471192,37.66,76079.07,0.0,-0.90581,6e-05,12.77751]
[1776529472133,37.66,76077.5,0.0,-0.90593,6e-05,12.76455]
[1776529472191,37.66,76077.5,0.0,-0.90593,6e-05,12.76455]
[1776529472292,37.66,76077.2,0.0,-0.90595,6e-05,12.76265]
[1776529475316,37.66,76075.42,0.0,-0.90605,6e-05,12.75155]
[1776529475437,37.66,76075.42,0.0,-0.90605,6e-05,12.75155]
[1776529481115,37.66,76074.11,0.0,-0.90614,6e-05,12.74261]
[1776529481191,37.66,76074.11,0.0,-0.90614,6e-05,12.74261]
[1776529481884,37.66,76074.11,0.0,-0.90615,6e-05,12.74201]
[1776529481937,37.66,76074.11,0.0,-0.90615,6e-05,12.74201]
[1776529482038,37.66,76074.11,0.0,-0.90615,6e-05,12.74194]
[1776529483104,37.66,76069.68,0.0,-0.90641,6e-05,12.71493]
[1776529484941,37.66,76067.23,0.0,-0.90656,6e-05,12.69988]
[1776529485202,37.66,76067.23,0.0,-0.90656,6e-05,12.69988]
[1776529490504,37.66,76070.08,0.0,-0.9064,6e-05,12.71556]
[1776529490563,37.66,76070.2,0.0,-0.9064,6e-05,12.71597]
[1776529490696,37.66,76070.2,0.0,-0.9064,6e-05,12.71597]
[1776529493976,37.66,76069.8,0.0,-0.90643,6e-05,12.71295]
[1776529494195,37.66,76069.8,0.0,-0.90643,6e-05,12.71295]
[1776529499838,37.65,76070.28,0.0,-0.90642,6e-05,12.71372]
[1776529499938,37.65,76070.28,0.0,-0.90642,6e-05,12.71372]
[1776529500221,37.65,76070.28,0.0,-0.90642,6e-05,12.71372]
[1776529500438,37.65,76070.28,0.0,-0.90642,6e-05,12.71372]
[1776529500494,37.65,76070.59,0.0,-0.90641,6e-05,12.71529]
[1776529504251,37.65,76066.3,0.0,-0.90667,6e-05,12.68825]
[1776529505583,37.65,76066.3,0.0,-0.90667,6e-05,12.68825]
[1776529505693,37.65,76066.3,0.0,-0.90667,6e-05,12.68825]
[1776529513317,37.65,76061.32,0.0,-0.90698,6e-05,12.65636]
[1776529517150,37.65,76061.09,0.0,-0.90699,6e-05,12.65477]
[1776529517194,37.65,76061.09,0.0,-0.90699,6e-05,12.65477]
[1776529517736,37.65,76061.09,0.0,-0.907,6e-05,12.65415]
[1776529517912,37.65,76061.09,0.0,-0.907,6e-05,12.65415]
[1776529518352,37.64,76063.87,0.0,-0.90684,6e-05,12.67066]
[1776529522726,37.64,76064.95,0.0,-0.90679,6e-05,12.67646]
[1776529522935,37.64,76065.79,0.0,-0.90674,6e-05,12.68128]
[1776529530436,37.64,76065.61,0.0,-0.90677,6e-05,12.67832]
[1776529532428,37.64,76065.61,0.0,-0.90677,6e-05,12.67832]
[1776529532436,37.64,76065.61,0.0,-0.90677,6e-05,12.67832]
[1776529533680,37.64,76065.61,0.0,-0.90679,6e-05,12.67448]
[1776529533735,37.64,76065.61,0.0,-0.9068,6e-05,12.67425]
[1776529533953,37.64,76065.61,0.0,-0.9068,6e-05,12.67425]
[1776529539498,37.64,76065.28,0.0,-0.90683,6e-05,12.67092]
[1776529540990,37.64,76065.24,0.0,-0.90683,6e-05,12.67047]
[1776529541194,37.64,76065.24,0.0,-0.90683,6e-05,12.67047]
[1776529546550,37.63,76065.44,0.0,-0.90683,6e-05,12.67038]
[1776529552592,37.63,76067.87,0.0,-0.90671,6e-05,12.68376]
[1776529553855,37.63,76068.35,0.0,-0.90668,6e-05,12.68643]
[1776529553937,37.63,76068.35,0.0,-0.90668,6e-05,12.68643]
[1776529555445,37.63,76068.16,0.0,-0.90669,6e-05,12.68507]
[1776529555692,37.63,76068.16,0.0,-0.90669,6e-05,12.68507]
[1776529555751,37.63,76068.13,0.0,-0.9067,6e-05,12.68467]
[1776529557627,37.63,76077.1,0.0,-0.90618,6e-05,12.73825]
[1776529558253,37.63,76077.1,0.0,-0.90618,6e-05,12.73825]
[1776529558437,37.63,76077.1,0.0,-0.90618,6e-05,12.73825]
[1776529558634,37.63,76083.44,0.0,-0.90581,6e-05,12.77622]
[1776529560648,37.63,76079.01,0.0,-0.90608,6e-05,12.74879]
[1776529561655,37.63,76073.9,0.0,-0.90638,6e-05,12.71793]
[1776529562655,37.63,76073.9,0.0,-0.90638,6e-05,12.71793]
[1776529562701,37.63,76073.9,0.0,-0.90638,6e-05,12.71793]
[1776529563531,37.63,76072.42,0.0,-0.90646,6e-05,12.70901]
[1776529563689,37.63,76072.42,0.0,-0.90646,6e-05,12.70901]
[1776529563739,37.63,76072.07,0.0,-0.90648,6e-05,12.70691]
[1776529564677,37.63,76080.03,0.0,-0.90602,6e-05,12.75493]
[1776529565684,37.63,76084.39,0.0,-0.90576,6e-05,12.7812]
[1776529566691,37.63,76101.22,0.0,-0.90477,6e-05,12.88293]
[1776529567698,37.63,76104.18,0.0,-0.9046,6e-05,12.90062]
[1776529569152,37.63,76104.34,0.0,-0.90459,6e-05,12.90131]
[1776529570206,37.63,76101.67,0.0,-0.90475,6e-05,12.88485]
[1776529576091,37.62,76107.07,0.0,-0.90445,6e-05,12.91608]
[1776529576194,37.62,76107.07,0.0,-0.90445,6e-05,12.91608]
[1776529577768,37.62,76115.47,0.0,-0.90395,6e-05,12.96648]
[1776529579700,37.62,76117.4,0.0,-0.90384,6e-05,12.97791]
[1776529579942,37.62,76119.85,0.0,-0.9037,6e-05,12.99281]
[1776529581881,37.62,76120.9,0.0,-0.90363,6e-05,12.99919]
[1776529581937,37.62,76120.9,0.0,-0.90363,6e-05,12.99919]
[1776529581982,37.62,76121.81,0.0,-0.90358,6e-05,13.00465]
[1776529584523,37.62,76120.6,0.0,-0.90365,6e-05,12.99729]
[1776529584694,37.62,76120.6,0.0,-0.90365,6e-05,12.99729]
[1776529589852,37.62,76122.93,0.0,-0.90352,6e-05,13.01079]
[1776529594391,37.62,76122.06,0.0,-0.90361,6e-05,13.00075]
[1776529594438,37.62,76122.06,0.0,-0.90361,6e-05,13.00075]
[1776529596600,37.62,76122.63,0.0,-0.90358,6e-05,13.00334]
[1776529596702,37.62,76122.63,0.0,-0.90358,6e-05,13.00334]
[1776529596701,37.62,76122.5,0.0,-0.9036,6e-05,13.00165]
[1776529597692,37.62,76122.5,0.0,-0.9036,6e-05,13.00165]
[1776529597938,37.62,76122.46,0.0,-0.90361,6e-05,13.00097]
[1776529602374,37.62,76125.46,0.0,-0.90343,6e-05,13.01878]
[1776529602439,37.62,76125.46,0.0,-0.90343,6e-05,13.01878]
[1776529602539,37.61,76124.67,0.0,-0.9035,6e-05,13.01211]
[1776529603631,37.61,76124.67,0.0,-0.9035,6e-05,13.01211]
[1776529603689,37.61,76124.67,0.0,-0.9035,6e-05,13.01211]
[1776529608557,37.61,76125.52,0.0,-0.90347,6e-05,13.01496]
[1776529608695,37.61,76125.52,0.0,-0.90347,6e-05,13.01496]
[1776529608796,37.61,76129.03,0.0,-0.90327,6e-05,13.03588]
[1776529612594,37.61,76132.84,0.0,-0.90305,6e-05,13.05811]
[1776529612697,37.61,76132.84,0.0,-0.90305,6e-05,13.05811]
[1776529612798,37.6,76133.73,0.0,-0.903,6e-05,13.06252]
[1776529613935,37.6,76134.36,0.0,-0.90297,6e-05,13.06622]
[1776529619119,37.6,76137.5,0.0,-0.90279,6e-05,13.08459]
[1776529619192,37.6,76137.5,0.0,-0.90279,6e-05,13.08459]
[1776529619335,37.6,76137.5,0.0,-0.90279,6e-05,13.08459]
[1776529619438,37.6,76137.5,0.0,-0.90279,6e-05,13.08459]
[1776529619537,37.6,76138.22,0.0,-0.90275,6e-05,13.08881]
[1776529622080,37.6,76142.44,0.0,-0.9025,6e-05,13.11397]
[1776529625101,37.6,76147.54,0.0,-0.9022,6e-05,13.14444]
[1776529625981,37.6,76147.54,0.0,-0.9022,6e-05,13.14444]
[1776529626193,37.6,76147.54,0.0,-0.9022,6e-05,13.14444]
[1776529626259,37.6,76147.54,0.0,-0.9022,6e-05,13.14444]
[1776529626437,37.6,76147.54,0.0,-0.9022,6e-05,13.14444]
[1776529626538,37.6,76148.7,0.0,-0.90213,6e-05,13.15128]
[1776529628122,37.6,76153.3,0.0,-0.90186,6e-05,13.17888]
[1776529630713,37.6,76153.88,0.0,-0.90183,6e-05,13.18213]
[1776529630719,37.6,76154.2,0.0,-0.90181,6e-05,13.18377]
[1776529630938,37.6,76154.2,0.0,-0.90181,6e-05,13.18377]
[1776529630948,37.6,76154.2,0.0,-0.90181,6e-05,13.18377]
[1776529631192,37.6,76154.2,0.0,-0.90181,6e-05,13.18377]
[1776529635171,37.59,76144.59,0.0,-0.90241,6e-05,13.12332]
[1776529636178,37.59,76139.19,0.0,-0.90273,6e-05,13.09011]
[1776529638302,37.59,76139.91,0.0,-0.90269,6e-05,13.09433]
[1776529638437,37.59,76139.91,0.0,-0.90269,6e-05,13.09433]
[1776529638539,37.59,76138.83,0.0,-0.90276,6e-05,13.08717]
[1776529639056,37.59,76138.83,0.0,-0.90276,6e-05,13.08717]
[1776529639194,37.59,76138.83,0.0,-0.90276,6e-05,13.08717]
[1776529644234,37.59,76136.19,0.0,-0.90294,6e-05,13.06969]
[1776529645212,37.59,76136.19,0.0,-0.90294,6e-05,13.06969]
[1776529645439,37.59,76136.19,0.0,-0.90294,6e-05,13.06969]
[1776529645491,37.59,76134.34,0.0,-0.90305,6e-05,13.05788]
[1776529646057,37.59,76134.34,0.0,-0.90305,6e-05,13.05788]
[1776529646188,37.59,76134.34,0.0,-0.90305,6e-05,13.05788]
[1776529652289,37.58,76131.77,0.0,-0.90326,6e-05,13.03543]
[1776529655310,37.58,76137.09,0.0,-0.90296,6e-05,13.0665]
[1776529656327,37.58,76137.09,0.0,-0.90296,6e-05,13.0665]
[1776529656441,37.58,76137.09,0.0,-0.90296,6e-05,13.0665]
[1776529656493,37.58,76137.12,0.0,-0.90296,6e-05,13.06618]
[1776529656960,37.58,76137.12,0.0,-0.90296,6e-05,13.06618]
[1776529657192,37.58,76137.12,0.0,-0.90296,6e-05,13.06618]
[1776529662360,37.58,76136.26,0.0,-0.90304,6e-05,13.05801]
[1776529665715,37.58,76132.91,0.0,-0.90325,6e-05,13.03662]
[1776529665801,37.57,76132.64,0.0,-0.90327,6e-05,13.03453]
[1776529665927,37.57,76132.64,0.0,-0.90327,6e-05,13.03453]
[1776529665945,37.57,76132.64,0.0,-0.90327,6e-05,13.03453]
[1776529671423,37.57,76130.6,0.0,-0.90342,6e-05,13.01949]
[1776529675454,37.57,76136.15,0.0,-0.9031,6e-05,13.05206]
[1776529676246,37.57,76136.15,0.0,-0.9031,6e-05,13.05206]
[1776529676437,37.57,76136.15,0.0,-0.9031,6e-05,13.05206]
[1776529676698,37.57,76136.15,0.0,-0.9031,6e-05,13.05206]
[1776529676780,37.57,76136.71,0.0,-0.90307,6e-05,13.05502]
[1776529676937,37.57,76136.71,0.0,-0.90307,6e-05,13.05502]
[1776529681527,37.57,76136.78,0.0,-0.90307,6e-05,13.05512]
[1776529681695,37.57,76136.78,0.0,-0.90307,6e-05,13.05512]
[1776529681696,37.57,76136.78,0.0,-0.90307,6e-05,13.05504]
[1776529684446,37.57,76138.84,0.0,-0.90295,6e-05,13.06746]
[1776529684690,37.57,76138.84,0.0,-0.90295,6e-05,13.06746]
[1776529689552,37.57,76132.07,0.0,-0.90336,6e-05,13.0256]
[1776529690661,37.57,76132.07,0.0,-0.90336,6e-05,13.0256]
[1776529690692,37.57,76132.07,0.0,-0.90336,6e-05,13.0256]
[1776529690885,37.57,76132.07,0.0,-0.90336,6e-05,13.0256]
[1776529690767,37.57,76131.87,0.0,-0.90337,6e-05,13.02435]
[1776529690940,37.57,76131.87,0.0,-0.90337,6e-05,13.02435]
[1776529696601,37.56,76130.83,0.0,-0.90344,6e-05,13.01747]
[1776529697932,37.56,76130.08,0.0,-0.90349,6e-05,13.01287]
[1776529698184,37.56,76130.08,0.0,-0.90349,6e-05,13.01287]
[1776529698208,37.56,76130.08,0.0,-0.90349,6e-05,13.01287]
[1776529698615,37.56,76136.06,0.0,-0.90313,6e-05,13.04932]
[1776529700629,37.56,76141.47,0.0,-0.90281,6e-05,13.08218]
[1776529700960,37.56,76141.47,0.0,-0.90281,6e-05,13.08218]
[1776529701155,37.56,76141.47,0.0,-0.90281,6e-05,13.08218]
[1776529701193,37.56,76141.47,0.0,-0.90281,6e-05,13.08218]
[1776529701636,37.56,76144.42,0.0,-0.90263,6e-05,13.10009]
[1776529706671,37.56,76143.18,0.0,-0.90271,6e-05,13.0918]
[1776529709506,37.56,76143.32,0.0,-0.90271,6e-05,13.09237]
[1776529709691,37.56,76143.32,0.0,-0.90271,6e-05,13.09237]
[1776529709697,37.56,76143.32,0.0,-0.90271,6e-05,13.09237]
[1776529709722,37.56,76140.08,0.0,-0.9029,6e-05,13.07245]
[1776529709945,37.56,76140.08,0.0,-0.9029,6e-05,13.07245]
[1776529714655,37.56,76139.9,0.0,-0.90294,6e-05,13.06757]
[1776529714698,37.56,76139.9,0.0,-0.90294,6e-05,13.06757]
[1776529714752,37.56,76139.9,0.0,-0.90294,6e-05,13.06757]
[1776529714756,37.56,76143.21,0.0,-0.90274,6e-05,13.08769]
[1776529714945,37.56,76143.21,0.0,-0.90274,6e-05,13.08769]
[1776529720579,37.56,76144.33,0.0,-0.90268,6e-05,13.09389]
[1776529720683,37.56,76144.33,0.0,-0.90268,6e-05,13.09389]
[1776529720696,37.56,76144.33,0.0,-0.90268,6e-05,13.09389]
[1776529720770,37.56,76144.47,0.0,-0.90267,6e-05,13.09462]
[1776529720943,37.56,76144.47,0.0,-0.90267,6e-05,13.09462]
[1776529726812,37.56,76147.15,0.0,-0.90252,6e-05,13.11015]
[1776529731848,37.56,76146.7,0.0,-0.90255,6e-05,13.10665]
[1776529736557,37.56,76147.07,0.0,-0.90254,6e-05,13.10834]
[1776529736618,37.56,76147.07,0.0,-0.90254,6e-05,13.10834]
[1776529736706,37.56,76147.07,0.0,-0.90254,6e-05,13.10834]
[1776529736882,37.56,76146.74,0.0,-0.90256,6e-05,13.10617]
[1776529741918,37.55,76142.5,0.0,-0.90282,6e-05,13.07955]
[1776529742310,37.55,76142.5,0.0,-0.90282,6e-05,13.07955]
[1776529742441,37.55,76142.5,0.0,-0.90282,6e-05,13.07955]
[1776529742925,37.55,76139.96,0.0,-0.90298,6e-05,13.06394]
[1776529743068,37.55,76139.96,0.0,-0.90298,6e-05,13.06394]
[1776529743193,37.55,76139.96,0.0,-0.90298,6e-05,13.06394]
[1776529750981,37.55,76139.25,0.0,-0.90302,6e-05,13.05899]
[1776529752247,37.55,76139.25,0.0,-0.90302,6e-05,13.05899]
[1776529752450,37.55,76139.25,0.0,-0.90302,6e-05,13.05899]
[1776529752457,37.55,76139.25,0.0,-0.90302,6e-05,13.05899]
[1776529752693,37.55,76139.25,0.0,-0.90302,6e-05,13.05899]
[1776529752774,37.55,76139.25,0.0,-0.90303,6e-05,13.05884]
[1776529758450,37.55,76137.71,0.0,-0.90312,6e-05,13.04913]
[1776529758696,37.55,76137.71,0.0,-0.90312,6e-05,13.04913]
[1776529758750,37.55,76137.71,0.0,-0.90312,6e-05,13.04913]
[1776529758935,37.55,76137.71,0.0,-0.90312,6e-05,13.04913]
[1776529758942,37.55,76136.58,0.0,-0.90319,6e-05,13.0421]
[1776529760044,37.55,76130.65,0.0,-0.90355,6e-05,13.00587]
[1776529761935,37.55,76130.65,0.0,-0.90355,6e-05,13.00587]
[1776529762059,37.55,76127.58,0.0,-0.90373,6e-05,12.9871]
[1776529763721,37.55,76127.58,0.0,-0.90373,6e-05,12.9871]
[1776529763930,37.55,76127.58,0.0,-0.90373,6e-05,12.9871]
[1776529763940,37.55,76127.58,0.0,-0.90373,6e-05,12.9871]
[1776529763756,37.55,76125.09,0.0,-0.90388,6e-05,12.97196]
[1776529769108,37.55,76124.83,0.0,-0.90389,6e-05,12.97054]
[1776529774143,37.55,76125.34,0.0,-0.90388,6e-05,12.97036]
[1776529775926,37.55,76125.34,0.0,-0.90388,6e-05,12.97036]
[1776529775945,37.55,76125.34,0.0,-0.90388,6e-05,12.97036]
[1776529776140,37.55,76125.34,0.0,-0.90388,6e-05,12.97036]
[1776529776196,37.55,76125.34,0.0,-0.90388,6e-05,12.97036]
[1776529776290,37.55,76125.34,0.0,-0.90388,6e-05,12.97039]
[1776529782198,37.55,76125.34,0.0,-0.90388,6e-05,12.97041]
[1776529787673,37.55,76126.05,0.0,-0.90384,6e-05,12.97472]
[1776529787693,37.55,76126.05,0.0,-0.90384,6e-05,12.97472]
[1776529787712,37.55,76125.37,0.0,-0.90388,6e-05,12.97056]
[1776529788008,37.55,76125.37,0.0,-0.90388,6e-05,12.97056]
[1776529788203,37.55,76125.37,0.0,-0.90388,6e-05,12.97056]
[1776529789248,37.55,76120.84,0.0,-0.90415,6e-05,12.94297]
[1776529793003,37.55,76120.71,0.0,-0.90416,6e-05,12.94226]
[1776529793197,37.55,76120.71,0.0,-0.90416,6e-05,12.94226]
[1776529793203,37.55,76120.71,0.0,-0.90416,6e-05,12.94226]
[1776529793439,37.55,76120.71,0.0,-0.90416,6e-05,12.94226]
[1776529793537,37.55,76119.75,0.0,-0.90421,6e-05,12.93644]
[1776529799318,37.55,76118.6,0.0,-0.90428,6e-05,12.92964]
[1776529801332,37.55,76123.25,0.0,-0.904,6e-05,12.958]
[1776529802518,37.55,76123.25,0.0,-0.904,6e-05,12.958]
[1776529802699,37.55,76123.25,0.0,-0.904,6e-05,12.958]
[1776529802785,37.55,76123.25,0.0,-0.904,6e-05,12.958]
[1776529802942,37.55,76123.25,0.0,-0.904,6e-05,12.958]
[1776529802797,37.55,76125.69,0.0,-0.90386,6e-05,12.97284]
[1776529806614,37.55,76128.49,0.0,-0.90369,6e-05,12.98978]
[1776529806702,37.55,76128.49,0.0,-0.90369,6e-05,12.98978]
[1776529806781,37.55,76128.49,0.0,-0.90369,6e-05,12.98978]
[1776529806946,37.55,76128.49,0.0,-0.90369,6e-05,12.98978]
[1776529806803,37.55,76135.27,0.0,-0.90329,6e-05,13.03106]
[1776529807374,37.55,76139.24,0.0,-0.90305,6e-05,13.05517]
[1776529811926,37.55,76141.23,0.0,-0.90294,6e-05,13.06684]
[1776529811937,37.55,76141.23,0.0,-0.90294,6e-05,13.06684]
[1776529812393,37.55,76140.16,0.0,-0.903,6e-05,13.06014]
[1776529812444,37.55,76140.16,0.0,-0.903,6e-05,13.06014]
[1776529812495,37.55,76140.11,0.0,-0.90301,6e-05,13.05968]
[1776529818451,37.55,76139.83,0.0,-0.90303,6e-05,13.05712]
[1776529821372,37.55,76139.6,0.0,-0.90305,6e-05,13.05544]
[1776529821442,37.55,76139.6,0.0,-0.90305,6e-05,13.05544]
[1776529821474,37.55,76140.76,0.0,-0.90298,6e-05,13.06239]
[1776529822123,37.55,76140.76,0.0,-0.90298,6e-05,13.06239]
[1776529822200,37.55,76140.76,0.0,-0.90298,6e-05,13.06239]
[1776529827337,37.55,76138.39,0.0,-0.90313,6e-05,13.04729]
[1776529831443,37.55,76141.68,0.0,-0.90294,6e-05,13.0669]
[1776529831699,37.55,76141.68,0.0,-0.90294,6e-05,13.0669]
[1776529831913,37.55,76141.68,0.0,-0.90294,6e-05,13.0669]
[1776529831945,37.55,76141.68,0.0,-0.90294,6e-05,13.0669]
[1776529831919,37.55,76141.92,0.0,-0.90294,6e-05,13.06482]
[1776529834565,37.55,76146.91,0.0,-0.90265,6e-05,13.0949]
[1776529835367,37.55,76146.91,0.0,-0.90265,6e-05,13.0949]
[1776529835442,37.55,76146.91,0.0,-0.90265,6e-05,13.0949]
[1776529836774,37.55,76147.66,0.0,-0.90261,6e-05,13.09932]
[1776529836935,37.55,76147.66,0.0,-0.90261,6e-05,13.09932]
[1776529836980,37.55,76147.4,0.0,-0.90262,6e-05,13.09755]
[1776529841565,37.55,76148.12,0.0,-0.90259,6e-05,13.10127]
[1776529841709,37.55,76148.12,0.0,-0.90259,6e-05,13.10127]
[1776529845642,37.54,76152.42,0.0,-0.90234,6e-05,13.12676]
[1776529846628,37.54,76152.42,0.0,-0.90234,6e-05,13.12676]
[1776529846691,37.54,76152.42,0.0,-0.90234,6e-05,13.12676]
[1776529846957,37.54,76152.42,0.0,-0.90234,6e-05,13.12676]
[1776529847037,37.54,76153.28,0.0,-0.90229,6e-05,13.13182]
[1776529847194,37.54,76153.28,0.0,-0.90229,6e-05,13.13182]
[1776529852690,37.54,76155.97,0.0,-0.90214,6e-05,13.14691]
[1776529855046,37.54,76156.58,0.0,-0.9021,6e-05,13.15042]
[1776529855193,37.54,76156.81,0.0,-0.90209,6e-05,13.15159]
[1776529855474,37.54,76156.81,0.0,-0.90209,6e-05,13.15159]
[1776529855699,37.54,76156.81,0.0,-0.90209,6e-05,13.15159]
[1776529855711,37.54,76157.13,0.0,-0.90207,6e-05,13.15331]
[1776529860747,37.54,76155.9,0.0,-0.90216,6e-05,13.14461]
[1776529861251,37.54,76155.9,0.0,-0.90216,6e-05,13.14461]
[1776529861437,37.54,76155.9,0.0,-0.90216,6e-05,13.14461]
[1776529861767,37.54,76155.9,0.0,-0.90216,6e-05,13.14461]
[1776529861938,37.54,76155.9,0.0,-0.90216,6e-05,13.14461]
[1776529861991,37.54,76154.66,0.0,-0.90224,6e-05,13.13679]
[1776529868803,37.54,76154.04,0.0,-0.90229,6e-05,13.13152]
[1776529873838,37.53,76149.51,0.0,-0.90257,6e-05,13.10275]
[1776529874845,37.53,76145.26,0.0,-0.90283,6e-05,13.07659]
[1776529875387,37.53,76145.26,0.0,-0.90283,6e-05,13.07659]
[1776529875438,37.53,76145.26,0.0,-0.90283,6e-05,13.07659]
[1776529880887,37.53,76144.82,0.0,-0.90287,6e-05,13.07319]
[1776529882137,37.53,76142.55,0.0,-0.903,6e-05,13.0592]
[1776529882193,37.53,76142.55,0.0,-0.903,6e-05,13.0592]
[1776529882906,37.53,76138.13,0.0,-0.90327,6e-05,13.03212]
[1776529883947,37.53,76138.13,0.0,-0.90327,6e-05,13.03212]
[1776529883954,37.53,76138.13,0.0,-0.90327,6e-05,13.03212]
[1776529884037,37.53,76131.43,0.0,-0.90367,6e-05,12.99119]
[1776529884196,37.53,76131.43,0.0,-0.90367,6e-05,12.99119]
[1776529889643,37.53,76130.55,0.0,-0.90372,6e-05,12.98587]
[1776529889701,37.53,76130.55,0.0,-0.90372,6e-05,12.98587]
[1776529894987,37.53,76128.88,0.0,-0.90384,6e-05,12.97245]
[1776529899015,37.53,76124.14,0.0,-0.90412,6e-05,12.94366]
[1776529899173,37.53,76124.14,0.0,-0.90412,6e-05,12.94366]
[1776529900022,37.53,76119.4,0.0,-0.90441,6e-05,12.91487]
[1776529902291,37.53,76116.78,0.0,-0.90456,6e-05,12.89912]
[1776529903043,37.53,76110.81,0.0,-0.90491,6e-05,12.86297]
[1776529904660,37.53,76110.1,0.0,-0.90495,6e-05,12.85883]
[1776529904693,37.53,76110.1,0.0,-0.90495,6e-05,12.85883]
[1776529905057,37.53,76108.0,0.0,-0.90508,6e-05,12.84627]
[1776529906064,37.53,76099.29,0.0,-0.90559,6e-05,12.79365]
[1776529907071,37.53,76095.79,0.0,-0.90579,6e-05,12.77272]
[1776529910092,37.54,76089.55,0.0,-0.90615,6e-05,12.73553]
[1776529910425,37.54,76089.55,0.0,-0.90615,6e-05,12.73553]
[1776529910442,37.54,76089.55,0.0,-0.90615,6e-05,12.73553]
[1776529916630,37.53,76088.9,0.0,-0.90619,6e-05,12.73153]
[1776529916697,37.53,76088.9,0.0,-0.90619,6e-05,12.73153]
[1776529921277,37.53,76088.62,0.0,-0.90621,6e-05,12.72974]
[1776529921439,37.53,76088.62,0.0,-0.90621,6e-05,12.72974]
[1776529921451,37.53,76088.62,0.0,-0.90621,6e-05,12.7297]
[1776529924615,37.53,76088.62,0.0,-0.90621,6e-05,12.7297]
[1776529924701,37.53,76088.62,0.0,-0.90621,6e-05,12.7297]
[1776529929519,37.53,76088.51,0.0,-0.90622,6e-05,12.72893]
[1776529929692,37.53,76088.51,0.0,-0.90622,6e-05,12.72893]
[1776529931023,37.53,76087.02,0.0,-0.90631,6e-05,12.7199]
[1776529931125,37.53,76087.77,0.0,-0.90626,6e-05,12.72442]
[1776529931190,37.53,76087.77,0.0,-0.90626,6e-05,12.72442]
[1776529937283,37.53,76085.59,0.0,-0.90639,6e-05,12.71122]
[1776529938290,37.53,76085.59,0.0,-0.90639,6e-05,12.71122]
[1776529938438,37.53,76085.59,0.0,-0.90639,6e-05,12.71122]
[1776529944333,37.53,76086.43,0.0,-0.90634,6e-05,12.71626]
[1776529948226,37.53,76086.43,0.0,-0.90634,6e-05,12.71626]
[1776529948443,37.53,76086.43,0.0,-0.90634,6e-05,12.71626]
[1776529948790,37.53,76086.43,0.0,-0.90634,6e-05,12.71626]
[1776529948937,37.53,76086.43,0.0,-0.90634,6e-05,12.71626]
[1776529949037,37.53,76086.43,0.0,-0.90634,6e-05,12.7162]
[1776529954403,37.53,76086.43,0.0,-0.90636,6e-05,12.71272]
[1776529958850,37.53,76086.43,0.0,-0.90636,6e-05,12.71266]
[1776529958938,37.53,76086.43,0.0,-0.90636,6e-05,12.71266]
[1776529964646,37.53,76086.06,0.0,-0.90639,6e-05,12.71031]
[1776529964691,37.53,76086.06,0.0,-0.90639,6e-05,12.71031]
[1776529964792,37.53,76086.38,0.0,-0.90637,6e-05,12.71222]
[1776529966474,37.53,76086.38,0.0,-0.90637,6e-05,12.71222]
[1776529966695,37.53,76086.38,0.0,-0.90637,6e-05,12.71222]
[1776529972634,37.53,76084.86,0.0,-0.90646,6e-05,12.70286]
[1776529972689,37.53,76084.86,0.0,-0.90646,6e-05,12.70286]
[1776529973321,37.53,76084.33,0.0,-0.90649,6e-05,12.69965]
[1776529973435,37.53,76084.33,0.0,-0.90649,6e-05,12.69965]
[1776529973537,37.53,76083.19,0.0,-0.90656,6e-05,12.69276]
[1776529978164,37.53,76082.85,0.0,-0.90658,6e-05,12.69071]
[1776529978201,37.53,76082.89,0.0,-0.90657,6e-05,12.69096]
[1776529978572,37.53,76078.48,0.0,-0.90683,6e-05,12.66434]
[1776529980587,37.53,76071.91,0.0,-0.90721,6e-05,12.62485]
[1776529982055,37.53,76071.91,0.0,-0.90721,6e-05,12.62485]
[1776529982105,37.53,76064.45,0.0,-0.90765,6e-05,12.58005]
[1776529982190,37.53,76064.45,0.0,-0.90765,6e-05,12.58005]
[1776529986507,37.54,76061.81,0.0,-0.90779,6e-05,12.56491]
[1776529986688,37.54,76061.81,0.0,-0.90779,6e-05,12.56491]
[1776529986790,37.54,76060.83,0.0,-0.90785,6e-05,12.55922]
[1776529988798,37.54,76060.44,0.0,-0.90787,6e-05,12.55709]
[1776529988939,37.54,76060.44,0.0,-0.90787,6e-05,12.55709]
[1776529994685,37.54,76051.33,0.0,-0.90838,6e-05,12.50364]
[1776529996895,37.54,76051.33,0.0,-0.90838,6e-05,12.50364]
[1776529996936,37.54,76051.33,0.0,-0.90838,6e-05,12.50364]
[1776529997163,37.54,76051.19,0.0,-0.90838,6e-05,12.50339]
[1776530000445,37.54,76050.77,0.0,-0.90841,6e-05,12.50111]
[1776530005762,37.54,76044.05,0.0,-0.90878,6e-05,12.46196]
[1776530008783,37.54,76035.94,0.0,-0.90924,6e-05,12.41449]
[1776530009791,37.54,76030.47,0.0,-0.90955,6e-05,12.38223]
[1776530011805,37.54,76029.94,0.0,-0.90959,6e-05,12.37635]
[1776530016678,37.55,76030.39,0.0,-0.90956,6e-05,12.37955]
[1776530016690,37.55,76030.39,0.0,-0.90956,6e-05,12.37955]
[1776530016803,37.55,76030.39,0.0,-0.90956,6e-05,12.37955]
[1776530016935,37.55,76030.39,0.0,-0.90956,6e-05,12.37955]
[1776530017037,37.55,76030.32,0.0,-0.90956,6e-05,12.37928]
[1776530020867,37.55,76038.44,0.0,-0.90909,6e-05,12.42838]
[1776530023205,37.55,76037.86,0.0,-0.90913,6e-05,12.42498]
[1776530023437,37.55,76037.3,0.0,-0.90916,6e-05,12.42171]
[1776530026910,37.55,76033.06,0.0,-0.9094,6e-05,12.3966]
[1776530027917,37.55,76031.4,0.0,-0.90949,6e-05,12.38679]
[1776530029956,37.55,76033.27,0.0,-0.90938,6e-05,12.39809]
[1776530030088,37.55,76033.27,0.0,-0.90938,6e-05,12.39809]
[1776530030188,37.55,76033.27,0.0,-0.90938,6e-05,12.39809]
[1776530030114,37.55,76032.75,0.0,-0.90941,6e-05,12.3951]
[1776530035972,37.55,76031.36,0.0,-0.90948,6e-05,12.38753]
[1776530041008,37.55,76029.81,0.0,-0.90957,6e-05,12.37901]
[1776530044023,37.55,76028.49,0.0,-0.90964,6e-05,12.37144]
[1776530044125,37.55,76028.49,0.0,-0.90964,6e-05,12.37144]
[1776530044190,37.55,76028.49,0.0,-0.90964,6e-05,12.37144]
[1776530044224,37.55,76028.49,0.0,-0.90964,6e-05,12.37161]
[1776530049064,37.55,76035.41,0.0,-0.90923,6e-05,12.41376]
[1776530051005,37.55,76035.06,0.0,-0.90925,6e-05,12.41178]
[1776530051111,37.55,76035.06,0.0,-0.90925,6e-05,12.41178]
[1776530051195,37.55,76035.06,0.0,-0.90925,6e-05,12.41178]
[1776530051212,37.55,76034.11,0.0,-0.9093,6e-05,12.40622]
[1776530052085,37.55,76038.8,0.0,-0.90903,6e-05,12.43438]
[1776530053091,37.55,76045.97,0.0,-0.90862,6e-05,12.47773]
[1776530054099,37.55,76054.64,0.0,-0.90811,6e-05,12.53008]
[1776530055106,37.55,76055.91,0.0,-0.90804,6e-05,12.53798]
[1776530056133,37.55,76055.91,0.0,-0.90804,6e-05,12.53798]
[1776530056196,37.55,76055.91,0.0,-0.90804,6e-05,12.53798]
[1776530056299,37.56,76055.55,0.0,-0.90806,6e-05,12.53609]
[1776530056441,37.56,76055.55,0.0,-0.90806,6e-05,12.53609]
[1776530057120,37.56,76055.35,0.0,-0.90807,6e-05,12.53515]
[1776530062155,37.56,76050.86,0.0,-0.9083,6e-05,12.51026]
[1776530063234,37.56,76050.86,0.0,-0.9083,6e-05,12.51026]
[1776530063439,37.56,76050.82,0.0,-0.9083,6e-05,12.51069]
[1776530067526,37.56,76049.05,0.0,-0.90838,6e-05,12.50239]
[1776530067657,37.56,76049.05,0.0,-0.90838,6e-05,12.50239]
[1776530067688,37.56,76049.05,0.0,-0.90838,6e-05,12.50239]
[1776530068196,37.56,76048.09,0.0,-0.90843,6e-05,12.49693]
[1776530073232,37.57,76046.05,0.0,-0.90856,6e-05,12.48285]
[1776530075496,37.57,76045.46,0.0,-0.90858,6e-05,12.47994]
[1776530075612,37.57,76045.46,0.0,-0.90858,6e-05,12.47994]
[1776530075698,37.57,76045.46,0.0,-0.90858,6e-05,12.47994]
[1776530075713,37.57,76045.46,0.0,-0.90858,6e-05,12.48025]
[1776530081288,37.57,76043.02,0.0,-0.90871,6e-05,12.4672]
[1776530083076,37.57,76043.02,0.0,-0.90871,6e-05,12.4672]
[1776530083191,37.57,76043.02,0.0,-0.90871,6e-05,12.4672]
[1776530083240,37.57,76043.02,0.0,-0.90871,6e-05,12.4672]
[1776530083292,37.57,76042.36,0.0,-0.90874,6e-05,12.4639]
[1776530083441,37.57,76042.36,0.0,-0.90874,6e-05,12.4639]
[1776530087330,37.57,76051.82,0.0,-0.90818,6e-05,12.52192]
[1776530089163,37.57,76051.82,0.0,-0.90818,6e-05,12.52192]
[1776530089192,37.57,76051.82,0.0,-0.90818,6e-05,12.52192]
[1776530089255,37.58,76059.2,0.0,-0.90774,6e-05,12.56754]
[1776530089344,37.58,76064.42,0.0,-0.90744,6e-05,12.59891]
[1776530091301,37.58,76070.45,0.0,-0.90707,6e-05,12.63627]
[1776530092919,37.58,76072.24,0.0,-0.90697,6e-05,12.64705]
[1776530092938,37.58,76072.24,0.0,-0.90697,6e-05,12.64705]
[1776530093234,37.58,76072.24,0.0,-0.90697,6e-05,12.64705]
[1776530093240,37.58,76072.25,0.0,-0.90696,6e-05,12.64801]
[1776530093435,37.58,76072.25,0.0,-0.90696,6e-05,12.64801]
[1776530097243,37.58,76071.06,0.0,-0.90702,6e-05,12.64171]
[1776530097446,37.58,76071.06,0.0,-0.90701,6e-05,12.64258]
[1776530102435,37.59,76077.08,0.0,-0.90664,6e-05,12.68107]
[1776530104449,37.59,76087.03,0.0,-0.90605,6e-05,12.74195]
[1776530105457,37.59,76089.57,0.0,-0.90589,6e-05,12.75796]
[1776530107976,37.59,76089.44,0.0,-0.9059,6e-05,12.75745]
[1776530108191,37.59,76089.44,0.0,-0.9059,6e-05,12.75745]
[1776530108446,37.59,76088.9,0.0,-0.90593,6e-05,12.75446]
[1776530108693,37.59,76088.9,0.0,-0.90593,6e-05,12.75446]
[1776530108793,37.59,76088.9,0.0,-0.90592,6e-05,12.75473]
[1776530114555,37.59,76087.41,0.0,-0.90599,6e-05,12.74744]
[1776530116298,37.59,76087.41,0.0,-0.90599,6e-05,12.74744]
[1776530116442,37.59,76087.44,0.0,-0.90599,6e-05,12.74792]
[1776530118584,37.59,76093.8,0.0,-0.90561,6e-05,12.78725]
[1776530120598,37.6,76103.27,0.0,-0.90504,6e-05,12.84505]
[1776530122223,37.6,76103.27,0.0,-0.90504,6e-05,12.84505]
[1776530122322,37.6,76104.87,0.0,-0.90495,6e-05,12.8549]
[1776530122445,37.6,76104.87,0.0,-0.90495,6e-05,12.8549]
[1776530122672,37.6,76104.87,0.0,-0.90495,6e-05,12.8549]
[1776530122697,37.6,76104.87,0.0,-0.90495,6e-05,12.8549]
[1776530122716,37.6,76106.21,0.0,-0.90487,6e-05,12.86316]
[1776530128654,37.6,76108.63,0.0,-0.90472,6e-05,12.87851]
[1776530131275,37.6,76108.59,0.0,-0.90472,6e-05,12.87836]
[1776530131442,37.6,76108.77,0.0,-0.90473,6e-05,12.87616]
[1776530137717,37.6,76108.58,0.0,-0.90473,6e-05,12.87575]
[1776530141819,37.6,76111.97,0.0,-0.90453,6e-05,12.8966]
[1776530141936,37.6,76111.97,0.0,-0.90453,6e-05,12.8966]
[1776530142275,37.6,76111.97,0.0,-0.90453,6e-05,12.8966]
[1776530142445,37.6,76113.0,0.0,-0.90447,6e-05,12.90293]
[1776530142751,37.6,76113.41,0.0,-0.90444,6e-05,12.90548]
[1776530147787,37.6,76113.63,0.0,-0.90442,6e-05,12.90715]
[1776530149249,37.6,76113.63,0.0,-0.90442,6e-05,12.90715]
[1776530149441,37.6,76113.85,0.0,-0.90441,6e-05,12.90855]
[1776530154836,37.6,76116.35,0.0,-0.90426,6e-05,12.9241]
[1776530156389,37.6,76113.01,0.0,-0.90446,6e-05,12.90386]
[1776530156446,37.6,76113.01,0.0,-0.90446,6e-05,12.90386]
[1776530157151,37.6,76113.01,0.0,-0.90446,6e-05,12.90386]
[1776530157194,37.6,76113.01,0.0,-0.90446,6e-05,12.90386]
[1776530157196,37.6,76112.1,0.0,-0.90451,6e-05,12.89842]
[1776530162893,37.6,76114.69,0.0,-0.90435,6e-05,12.91468]
[1776530167601,37.6,76116.43,0.0,-0.90424,6e-05,12.9255]
[1776530167691,37.6,76116.43,0.0,-0.90424,6e-05,12.9255]
[1776530172963,37.6,76112.95,0.0,-0.90445,6e-05,12.90477]
[1776530173613,37.6,76112.95,0.0,-0.90445,6e-05,12.90477]
[1776530173696,37.6,76112.95,0.0,-0.90445,6e-05,12.90477]
[1776530173934,37.6,76112.95,0.0,-0.90445,6e-05,12.90477]
[1776530174196,37.6,76112.95,0.0,-0.90445,6e-05,12.90477]
[1776530174266,37.6,76112.95,0.0,-0.90445,6e-05,12.90485]
[1776530178443,37.6,76111.85,0.0,-0.90451,6e-05,12.8985]
[1776530178696,37.6,76111.85,0.0,-0.90451,6e-05,12.8985]
[1776530184040,37.6,76111.07,0.0,-0.90455,6e-05,12.8943]
[1776530189076,37.61,76111.06,0.0,-0.90455,6e-05,12.8947]
[1776530193286,37.61,76110.84,0.0,-0.90458,6e-05,12.89024]
[1776530193439,37.61,76110.3,0.0,-0.90461,6e-05,12.88706]
[1776530193544,37.61,76110.3,0.0,-0.90461,6e-05,12.88706]
[1776530193697,37.61,76110.3,0.0,-0.90461,6e-05,12.88706]
[1776530194111,37.61,76110.26,0.0,-0.90461,6e-05,12.88692]
[1776530199146,37.61,76109.91,0.0,-0.90463,6e-05,12.88529]
[1776530200153,37.61,76105.21,0.0,-0.9049,6e-05,12.85689]
[1776530201573,37.61,76103.12,0.0,-0.90503,6e-05,12.84399]
[1776530201692,37.61,76103.12,0.0,-0.90503,6e-05,12.84399]
[1776530206196,37.6,76096.51,0.0,-0.90543,6e-05,12.80291]
[1776530207283,37.6,76096.51,0.0,-0.90543,6e-05,12.80291]
[1776530207439,37.6,76095.64,0.0,-0.90548,6e-05,12.79748]
[1776530207832,37.6,76095.64,0.0,-0.90548,6e-05,12.79748]
[1776530207944,37.6,76095.64,0.0,-0.90548,6e-05,12.79748]
[1776530208210,37.6,76095.57,0.0,-0.90549,6e-05,12.7969]
[1776530213245,37.6,76094.19,0.0,-0.90558,6e-05,12.78783]
[1776530218280,37.61,76094.1,0.0,-0.90557,6e-05,12.78852]
[1776530223354,37.61,76094.04,0.0,-0.90556,6e-05,12.7894]
[1776530238420,37.61,76093.52,0.0,-0.90555,6e-05,12.78999]
[1776530245468,37.62,76092.89,0.0,-0.90557,6e-05,12.78793]
[1776530252518,37.62,76092.83,0.0,-0.90558,6e-05,12.7859]
[1776530257553,37.62,76092.02,0.0,-0.90562,6e-05,12.78225]
[1776530261581,37.62,76097.18,0.0,-0.9053,6e-05,12.81446]
[1776530262587,37.62,76103.03,0.0,-0.90496,6e-05,12.85012]
[1776530264818,37.62,76104.43,0.0,-0.90487,6e-05,12.8588]
[1776530264946,37.62,76104.43,0.0,-0.90487,6e-05,12.8588]
[1776530270644,37.63,76105.06,0.0,-0.90482,6e-05,12.86368]
[1776530275678,37.63,76105.45,0.0,-0.90479,6e-05,12.86662]
[1776530277452,37.63,76105.45,0.0,-0.90479,6e-05,12.86662]
[1776530276685,37.63,76097.49,0.0,-0.90526,6e-05,12.81852]
[1776530277690,37.63,76097.49,0.0,-0.90526,6e-05,12.81852]
[1776530278060,37.63,76097.49,0.0,-0.90526,6e-05,12.81852]
[1776530278198,37.63,76097.49,0.0,-0.90526,6e-05,12.81852]
[1776530278260,37.63,76096.37,0.0,-0.90533,6e-05,12.81193]
[1776530278700,37.63,76091.92,0.0,-0.90559,6e-05,12.78521]
[1776530279853,37.63,76091.92,0.0,-0.90559,6e-05,12.78521]
[1776530279945,37.63,76091.92,0.0,-0.90559,6e-05,12.78521]
[1776530285749,37.63,76088.32,0.0,-0.9058,6e-05,12.76336]
[1776530290068,37.63,76091.61,0.0,-0.90561,6e-05,12.78287]
[1776530290195,37.63,76091.61,0.0,-0.90561,6e-05,12.78287]
[1776530290667,37.63,76092.37,0.0,-0.90556,6e-05,12.78769]
[1776530290693,37.63,76092.37,0.0,-0.90556,6e-05,12.78769]
[1776530290784,37.63,76093.3,0.0,-0.90551,6e-05,12.79353]
[1776530295819,37.63,76094.46,0.0,-0.90543,6e-05,12.80099]
[1776530297271,37.63,76094.46,0.0,-0.90543,6e-05,12.80099]
[1776530297436,37.63,76094.46,0.0,-0.90543,6e-05,12.80099]
[1776530298840,37.63,76100.1,0.0,-0.90509,6e-05,12.83584]
[1776530299886,37.63,76100.1,0.0,-0.90509,6e-05,12.83584]
[1776530299945,37.63,76100.1,0.0,-0.90509,6e-05,12.83584]
[1776530300041,37.63,76102.23,0.0,-0.90497,6e-05,12.84888]
[1776530302240,37.63,76101.39,0.0,-0.90501,6e-05,12.84391]
[1776530302440,37.63,76101.39,0.0,-0.90501,6e-05,12.84391]
[1776530310924,37.63,76095.63,0.0,-0.90534,6e-05,12.81065]
[1776530315959,37.63,76095.7,0.0,-0.90536,6e-05,12.8074]
[1776530318306,37.63,76095.7,0.0,-0.90536,6e-05,12.8074]
[1776530318438,37.63,76095.7,0.0,-0.90536,6e-05,12.8074]
[1776530318983,37.63,76095.7,0.0,-0.90536,6e-05,12.80698]
[1776530319190,37.63,76095.7,0.0,-0.90536,6e-05,12.80698]
[1776530319291,37.63,76095.7,0.0,-0.90537,6e-05,12.80677]
[1776530325022,37.63,76095.95,0.0,-0.90536,6e-05,12.80704]
[1776530331064,37.63,76095.95,0.0,-0.90538,6e-05,12.80578]
[1776530335179,37.63,76095.98,0.0,-0.90538,6e-05,12.80534]
[1776530335194,37.63,76095.98,0.0,-0.90538,6e-05,12.80534]
[1776530335331,37.63,76100.09,0.0,-0.90514,6e-05,12.83]
[1776530339038,37.62,76100.94,0.0,-0.9051,6e-05,12.83438]
[1776530339202,37.62,76100.94,0.0,-0.9051,6e-05,12.83438]
[1776530339246,37.62,76100.87,0.0,-0.9051,6e-05,12.83371]
[1776530341548,37.62,76100.87,0.0,-0.9051,6e-05,12.83371]
[1776530341691,37.62,76104.4,0.0,-0.9049,6e-05,12.8546]
[1776530345162,37.62,76110.0,0.0,-0.90457,6e-05,12.88854]
[1776530346626,37.62,76111.37,0.0,-0.90449,6e-05,12.8969]
[1776530346697,37.62,76111.37,0.0,-0.90449,6e-05,12.8969]
[1776530347181,37.62,76111.37,0.0,-0.90449,6e-05,12.8969]
[1776530347191,37.62,76111.37,0.0,-0.90449,6e-05,12.8969]
[1776530347282,37.62,76111.19,0.0,-0.9045,6e-05,12.89585]
[1776530350317,37.62,76112.99,0.0,-0.90439,6e-05,12.90688]
[1776530350443,37.62,76112.99,0.0,-0.90439,6e-05,12.90688]
[1776530355176,37.62,76116.09,0.0,-0.9042,6e-05,12.92575]
[1776530355197,37.62,76116.09,0.0,-0.9042,6e-05,12.92575]
[1776530355233,37.62,76116.16,0.0,-0.9042,6e-05,12.92617]
[1776530358570,37.62,76117.05,0.0,-0.90415,6e-05,12.93155]
[1776530358695,37.62,76117.05,0.0,-0.90415,6e-05,12.93155]
[1776530364295,37.62,76117.69,0.0,-0.90411,6e-05,12.93533]
[1776530366936,37.62,76118.46,0.0,-0.90407,6e-05,12.93995]
[1776530367198,37.62,76118.46,0.0,-0.90407,6e-05,12.93995]
[1776530368003,37.62,76118.39,0.0,-0.90407,6e-05,12.9395]
[1776530368193,37.62,76118.39,0.0,-0.90407,6e-05,12.9395]
[1776530368323,37.62,76118.36,0.0,-0.90407,6e-05,12.93929]
[1776530373359,37.62,76116.0,0.0,-0.90423,6e-05,12.92148]
[1776530378393,37.62,76115.61,0.0,-0.90426,6e-05,12.91908]
[1776530381830,37.62,76111.9,0.0,-0.90448,6e-05,12.89653]
[1776530381940,37.62,76111.9,0.0,-0.90448,6e-05,12.89653]
[1776530382421,37.62,76103.82,0.0,-0.90496,6e-05,12.84758]
[1776530383428,37.62,76096.98,0.0,-0.90536,6e-05,12.80627]
[1776530384164,37.62,76096.98,0.0,-0.90536,6e-05,12.80627]
[1776530384200,37.62,76096.98,0.0,-0.90536,6e-05,12.80627]
[1776530384435,37.62,76096.54,0.0,-0.90538,6e-05,12.80378]
[1776530388112,37.62,76098.12,0.0,-0.90529,6e-05,12.81385]
[1776530388193,37.62,76098.12,0.0,-0.90529,6e-05,12.81385]
[1776530390477,37.62,76090.24,0.0,-0.90575,6e-05,12.76674]
[1776530391328,37.62,76090.24,0.0,-0.90575,6e-05,12.76674]
[1776530391439,37.62,76090.24,0.0,-0.90575,6e-05,12.76674]
[1776530391483,37.62,76088.05,0.0,-0.90587,6e-05,12.75374]
[1776530391842,37.62,76088.05,0.0,-0.90587,6e-05,12.75374]
[1776530397525,37.63,76086.35,0.0,-0.90596,6e-05,12.74501]
[1776530405583,37.63,76086.19,0.0,-0.90594,6e-05,12.74615]
[1776530410618,37.63,76087.89,0.0,-0.90583,6e-05,12.75764]
[1776530413257,37.63,76088.7,0.0,-0.90578,6e-05,12.76277]
[1776530413440,37.63,76088.7,0.0,-0.90578,6e-05,12.76277]
[1776530413520,37.63,76088.27,0.0,-0.9058,6e-05,12.76065]
[1776530418675,37.64,76088.24,0.0,-0.90579,6e-05,12.76166]
[1776530424716,37.64,76088.24,0.0,-0.90578,6e-05,12.76308]
[1776530429752,37.64,76088.24,0.0,-0.90577,6e-05,12.76426]
[1776530434787,37.64,76088.28,0.0,-0.90577,6e-05,12.7623]
[1776530439822,37.64,76085.91,0.0,-0.9059,6e-05,12.74919]
[1776530444857,37.65,76083.69,0.0,-0.90602,6e-05,12.73711]
[1776530446871,37.65,76079.05,0.0,-0.90629,6e-05,12.7092]
[1776530451905,37.65,76076.0,0.0,-0.90647,6e-05,12.69062]
[1776530456942,37.65,76073.38,0.0,-0.90662,6e-05,12.67485]
[1776530463990,37.65,76073.38,0.0,-0.90662,6e-05,12.67497]
[1776530473055,37.65,76073.32,0.0,-0.90662,6e-05,12.67486]
[1776530479097,37.65,76073.03,0.0,-0.90664,6e-05,12.67339]
[1776530487200,37.65,76070.1,0.0,-0.90681,6e-05,12.65586]
[1776530494202,37.65,76070.3,0.0,-0.90681,6e-05,12.65475]
[1776530497223,37.65,76074.48,0.0,-0.90656,6e-05,12.68015]
[1776530503265,37.65,76075.39,0.0,-0.9065,6e-05,12.6859]
[1776530510314,37.65,76077.1,0.0,-0.9064,6e-05,12.69665]
[1776530512328,37.65,76082.53,0.0,-0.90608,6e-05,12.72944]
[1776530517363,37.65,76082.9,0.0,-0.90606,6e-05,12.73166]
[1776530521540,37.65,76083.74,0.0,-0.90601,6e-05,12.7367]
[1776530521541,37.65,76078.35,0.0,-0.90633,6e-05,12.7042]
[1776530522398,37.65,76064.25,0.0,-0.90715,6e-05,12.6194]
[1776530523406,37.65,76063.29,0.0,-0.9072,6e-05,12.61379]
[1776530525097,37.65,76064.1,0.0,-0.90715,6e-05,12.61882]
[1776530534484,37.65,76063.09,0.0,-0.9072,6e-05,12.61441]
[1776530540528,37.66,76062.95,0.0,-0.90717,6e-05,12.61672]
[1776530545562,37.66,76062.33,0.0,-0.90718,6e-05,12.61555]
[1776530551605,37.67,76062.41,0.0,-0.90717,6e-05,12.61567]
[1776530554626,37.67,76053.93,0.0,-0.90765,6e-05,12.56628]
[1776530555633,37.67,76047.2,0.0,-0.90803,6e-05,12.52654]
[1776530556094,37.67,76047.2,0.0,-0.90803,6e-05,12.52654]
[1776530558272,37.67,76048.83,0.0,-0.90792,6e-05,12.53752]
[1776530558450,37.67,76048.83,0.0,-0.90792,6e-05,12.53752]
[1776530558654,37.68,76048.51,0.0,-0.90794,6e-05,12.5362]
[1776530566711,37.68,76046.98,0.0,-0.90798,6e-05,12.53175]
[1776530568725,37.68,76042.98,0.0,-0.9082,6e-05,12.509]
[1776530573760,37.69,76040.22,0.0,-0.90833,6e-05,12.49555]
[1776530578795,37.7,76040.54,0.0,-0.90828,6e-05,12.50053]
[1776530582828,37.7,76046.06,0.0,-0.90794,6e-05,12.53593]
[1776530588870,37.7,76045.18,0.0,-0.90795,6e-05,12.53395]
[1776530595932,37.71,76045.33,0.0,-0.90791,6e-05,12.53858]
[1776530600967,37.72,76045.18,0.0,-0.90789,6e-05,12.5403]
[1776530606002,37.72,76040.42,0.0,-0.90813,6e-05,12.51497]
[1776530611039,37.72,76035.12,0.0,-0.90843,6e-05,12.48273]
[1776530613056,37.73,76030.98,0.0,-0.90866,6e-05,12.45925]
[1776530618092,37.73,76029.25,0.0,-0.90873,6e-05,12.45195]
[1776530623127,37.74,76027.52,0.0,-0.9088,6e-05,12.44435]
[1776530627155,37.74,76032.12,0.0,-0.90851,6e-05,12.4745]
[1776530632190,37.75,76036.12,0.0,-0.90825,6e-05,12.50159]
[1776530637225,37.75,76036.56,0.0,-0.90819,6e-05,12.50724]
[1776530642260,37.76,76039.64,0.0,-0.90799,6e-05,12.52857]
[1776530649309,37.76,76043.17,0.0,-0.90775,6e-05,12.55329]
[1776530657365,37.77,76043.4,0.0,-0.90769,6e-05,12.55865]
[1776530662400,37.77,76044.39,0.0,-0.90761,6e-05,12.56695]
[1776530665421,37.77,76050.2,0.0,-0.90726,6e-05,12.60306]
[1776530669449,37.78,76045.09,0.0,-0.90754,6e-05,12.57408]
[1776530670456,37.78,76041.04,0.0,-0.90777,6e-05,12.55032]
[1776530672470,37.78,76036.0,0.0,-0.90807,6e-05,12.51784]
[1776530675491,37.78,76031.26,0.0,-0.90833,6e-05,12.49119]
[1776530680534,37.79,76026.3,0.0,-0.90859,6e-05,12.46448]
[1776530681639,37.79,76026.3,0.0,-0.90859,6e-05,12.46448]
[1776530681688,37.79,76026.3,0.0,-0.90859,6e-05,12.46448]
[1776530687036,37.79,76026.96,0.0,-0.90852,6e-05,12.47136]
[1776530687198,37.79,76026.96,0.0,-0.90852,6e-05,12.47136]
[1776530687584,37.79,76026.92,0.0,-0.90852,6e-05,12.47176]
[1776530696647,37.8,76027.31,0.0,-0.90844,6e-05,12.47971]
[1776530701682,37.81,76025.88,0.0,-0.90849,6e-05,12.47431]
[1776530706717,37.81,76026.06,0.0,-0.90845,6e-05,12.47851]
[1776530717796,37.82,76025.68,0.0,-0.9084,6e-05,12.48312]
[1776530721824,37.83,76030.3,0.0,-0.90811,6e-05,12.51311]
[1776530726859,37.83,76032.83,0.0,-0.90794,6e-05,12.53101]
[1776530730543,37.84,76032.82,0.0,-0.90792,6e-05,12.53257]
[1776530733204,37.84,76034.16,0.0,-0.90785,6e-05,12.53876]
[1776530735922,37.84,76038.5,0.0,-0.90759,6e-05,12.56618]
[1776530740957,37.85,76041.38,0.0,-0.9074,6e-05,12.58571]
[1776530746914,37.85,76042.38,0.0,-0.90732,6e-05,12.59344]
[1776530746939,37.85,76042.38,0.0,-0.90732,6e-05,12.59344]
[1776530746999,37.85,76039.84,0.0,-0.90746,6e-05,12.57913]
[1776530748164,37.85,76039.84,0.0,-0.90746,6e-05,12.57913]
[1776530748193,37.85,76039.84,0.0,-0.90746,6e-05,12.57913]
[1776530759082,37.86,76041.71,0.0,-0.9073,6e-05,12.59535]
[1776530764118,37.86,76041.61,0.0,-0.90729,6e-05,12.59678]
[1776530768146,37.86,76045.7,0.0,-0.90704,6e-05,12.6228]
[1776530770638,37.87,76049.16,0.0,-0.90683,6e-05,12.64423]
[1776530770688,37.87,76049.16,0.0,-0.90683,6e-05,12.64423]
[1776530770693,37.87,76048.72,0.0,-0.90685,6e-05,12.64192]
[1776530771569,37.87,76048.72,0.0,-0.90685,6e-05,12.64192]
[1776530771695,37.87,76048.72,0.0,-0.90685,6e-05,12.64192]
[1776530773748,37.87,76047.26,0.0,-0.90693,6e-05,12.63352]
[1776530773942,37.87,76047.26,0.0,-0.90693,6e-05,12.63352]
[1776530773792,37.87,76041.46,0.0,-0.90726,6e-05,12.59954]
[1776530775015,37.87,76039.45,0.0,-0.90738,6e-05,12.58755]
[1776530775190,37.87,76039.45,0.0,-0.90738,6e-05,12.58755]
[1776530781240,37.87,76038.98,0.0,-0.90738,6e-05,12.5873]
[1776530786275,37.87,76040.56,0.0,-0.90728,6e-05,12.59724]
[1776530787331,37.87,76040.56,0.0,-0.90728,6e-05,12.59724]
[1776530787441,37.87,76040.56,0.0,-0.90728,6e-05,12.59724]
[1776530787532,37.87,76040.56,0.0,-0.90728,6e-05,12.59725]
[1776530788452,37.87,76040.56,0.0,-0.90728,6e-05,12.59725]
[1776530788692,37.87,76040.56,0.0,-0.90728,6e-05,12.59725]
[1776530794331,37.87,76041.59,0.0,-0.90723,6e-05,12.6012]
[1776530795563,37.87,76041.59,0.0,-0.90723,6e-05,12.6012]
[1776530795695,37.87,76041.59,0.0,-0.90723,6e-05,12.6012]
[1776530795765,37.88,76041.59,0.0,-0.90723,6e-05,12.60158]
[1776530796653,37.88,76041.59,0.0,-0.90723,6e-05,12.60158]
[1776530796702,37.88,76041.59,0.0,-0.90723,6e-05,12.60158]
[1776530802388,37.88,76040.33,0.0,-0.90727,6e-05,12.59677]
[1776530804402,37.88,76034.87,0.0,-0.90759,6e-05,12.56461]
[1776530805408,37.88,76028.83,0.0,-0.90793,6e-05,12.52867]
[1776530807422,37.88,76024.11,0.0,-0.9082,6e-05,12.50083]
[1776530809728,37.88,76023.86,0.0,-0.90822,6e-05,12.49931]
[1776530809942,37.88,76023.86,0.0,-0.90822,6e-05,12.49931]
[1776530809790,37.88,76023.83,0.0,-0.90822,6e-05,12.49911]
[1776530810671,37.88,76023.83,0.0,-0.90822,6e-05,12.49911]
[1776530810693,37.88,76023.83,0.0,-0.90822,6e-05,12.49911]
[1776530810772,37.88,76023.83,0.0,-0.90822,6e-05,12.49908]
[1776530816951,37.88,76023.83,0.0,-0.90822,6e-05,12.49897]
[1776530816958,37.88,76023.91,0.0,-0.90821,6e-05,12.49943]
[1776530817204,37.88,76023.91,0.0,-0.90821,6e-05,12.49943]
[1776530818060,37.88,76023.83,0.0,-0.90822,6e-05,12.49893]
[1776530818194,37.88,76023.83,0.0,-0.90822,6e-05,12.49893]
[1776530823534,37.88,76022.94,0.0,-0.90827,6e-05,12.49351]
[1776530824196,37.88,76022.94,0.0,-0.90827,6e-05,12.49351]
[1776530824436,37.88,76022.94,0.0,-0.90827,6e-05,12.49351]
[1776530824541,37.88,76024.69,0.0,-0.90817,6e-05,12.50391]
[1776530826198,37.88,76027.64,0.0,-0.908,6e-05,12.52145]
[1776530826442,37.88,76027.64,0.0,-0.908,6e-05,12.52145]
[1776530830631,37.88,76024.01,0.0,-0.90821,6e-05,12.50016]
[1776530830696,37.88,76024.01,0.0,-0.90821,6e-05,12.50016]
[1776530833850,37.88,76025.33,0.0,-0.90813,6e-05,12.508]
[1776530833941,37.88,76025.33,0.0,-0.90813,6e-05,12.508]
[1776530833952,37.88,76024.76,0.0,-0.90816,6e-05,12.50457]
[1776530841660,37.88,76023.59,0.0,-0.90823,6e-05,12.4975]
[1776530850723,37.88,76023.2,0.0,-0.90826,6e-05,12.49516]
[1776530852292,37.88,76023.08,0.0,-0.90828,6e-05,12.49109]
[1776530852442,37.88,76023.08,0.0,-0.90828,6e-05,12.49109]
[1776530857631,37.88,76021.6,0.0,-0.90837,6e-05,12.48231]
[1776530857689,37.88,76021.6,0.0,-0.90837,6e-05,12.48231]
[1776530857801,37.88,76020.31,0.0,-0.90844,6e-05,12.47466]
[1776530858496,37.88,76020.31,0.0,-0.90844,6e-05,12.47466]
[1776530858695,37.88,76020.31,0.0,-0.90844,6e-05,12.47466]
[1776530864850,37.88,76020.72,0.0,-0.90842,6e-05,12.47728]
[1776530866801,37.88,76020.49,0.0,-0.90843,6e-05,12.47592]
[1776530866939,37.88,76020.49,0.0,-0.90843,6e-05,12.47592]
[1776530867012,37.88,76020.48,0.0,-0.90843,6e-05,12.47588]
[1776530868007,37.88,76020.48,0.0,-0.90843,6e-05,12.47588]
[1776530868191,37.88,76020.48,0.0,-0.90843,6e-05,12.47589]
[1776530872906,37.88,76007.59,0.0,-0.90917,6e-05,12.39941]
[1776530873913,37.88,75992.29,0.0,-0.91003,6e-05,12.30898]
[1776530874920,37.88,75993.72,0.0,-0.90995,6e-05,12.31769]
[1776530879300,37.88,75996.09,0.0,-0.90981,6e-05,12.33265]
[1776530879441,37.88,75996.09,0.0,-0.90981,6e-05,12.33265]
[1776530879955,37.88,75994.63,0.0,-0.90989,6e-05,12.32424]
[1776530880962,37.88,75990.94,0.0,-0.91009,6e-05,12.30268]
[1776530881969,37.88,75994.44,0.0,-0.90989,6e-05,12.32363]
[1776530883854,37.88,75994.69,0.0,-0.90987,6e-05,12.32536]
[1776530883942,37.88,75994.69,0.0,-0.90987,6e-05,12.32536]
[1776530890026,37.89,75994.16,0.0,-0.90989,6e-05,12.32393]
[1776530895061,37.89,75993.49,0.0,-0.90991,6e-05,12.32121]
[1776530898081,37.89,75987.62,0.0,-0.91024,6e-05,12.28731]
[1776530899470,37.89,75987.32,0.0,-0.91025,6e-05,12.28584]
[1776530899689,37.89,75987.32,0.0,-0.91025,6e-05,12.28584]
[1776530900098,37.89,75987.06,0.0,-0.91026,6e-05,12.28461]
[1776530900677,37.89,75987.06,0.0,-0.91026,6e-05,12.28461]
[1776530900703,37.89,75987.06,0.0,-0.91026,6e-05,12.28461]
[1776530902111,37.89,75972.23,0.0,-0.91109,6e-05,12.19784]
[1776530903119,37.89,75971.99,0.0,-0.9111,6e-05,12.19686]
[1776530903579,37.89,75971.99,0.0,-0.9111,6e-05,12.19686]
[1776530903691,37.89,75971.99,0.0,-0.9111,6e-05,12.19686]
[1776530904126,37.89,75970.46,0.0,-0.91118,6e-05,12.18829]
[1776530905148,37.9,75970.32,0.0,-0.91119,6e-05,12.1879]
[1776530905205,37.9,75970.32,0.0,-0.91119,6e-05,12.1879]
[1776530911175,37.9,75969.05,0.0,-0.91125,6e-05,12.17977]
[1776530912182,37.9,75962.17,0.0,-0.91163,6e-05,12.1398]
[1776530913786,37.9,75962.17,0.0,-0.91163,6e-05,12.1398]
[1776530913936,37.9,75962.17,0.0,-0.91163,6e-05,12.1398]
[1776530914038,37.9,75960.77,0.0,-0.9117,6e-05,12.13254]
[1776530916006,37.9,75962.38,0.0,-0.91161,6e-05,12.14199]
[1776530916196,37.9,75962.53,0.0,-0.91159,6e-05,12.14389]
[1776530919158,37.9,75962.42,0.0,-0.91159,6e-05,12.14375]
[1776530922376,37.91,75962.51,0.0,-0.91157,6e-05,12.14637]
[1776530922442,37.91,75962.51,0.0,-0.91157,6e-05,12.14637]
[1776530928294,37.91,75962.51,0.0,-0.91153,6e-05,12.15006]
[1776530929301,37.91,75955.78,0.0,-0.9119,6e-05,12.11112]
[1776530931614,37.92,75954.98,0.0,-0.91194,6e-05,12.10697]
[1776530931690,37.92,75954.98,0.0,-0.91194,6e-05,12.10697]
[1776530931715,37.92,75955.83,0.0,-0.91188,6e-05,12.11315]
[1776530937357,37.92,75954.78,0.0,-0.91191,6e-05,12.10963]
[1776530940378,37.92,75959.21,0.0,-0.91165,6e-05,12.13694]
[1776530943792,37.93,75959.68,0.0,-0.91162,6e-05,12.1405]
[1776530943941,37.93,75959.68,0.0,-0.91162,6e-05,12.1405]
[1776530949442,37.93,75959.79,0.0,-0.91158,6e-05,12.14492]
[1776530955484,37.94,75959.25,0.0,-0.91157,6e-05,12.1451]
[1776530958505,37.94,75967.35,0.0,-0.91111,6e-05,12.19386]
[1776530959458,37.94,75967.35,0.0,-0.91111,6e-05,12.19386]
[1776530959691,37.94,75967.35,0.0,-0.91111,6e-05,12.19386]
[1776530961526,37.94,75972.92,0.0,-0.91079,6e-05,12.22759]
[1776530963072,37.94,75972.92,0.0,-0.91079,6e-05,12.22759]
[1776530963199,37.94,75972.92,0.0,-0.91079,6e-05,12.22759]
[1776530968577,37.95,75975.59,0.0,-0.91061,6e-05,12.24628]
[1776530971598,37.95,75968.05,0.0,-0.91104,6e-05,12.19988]
[1776530972322,37.95,75968.05,0.0,-0.91104,6e-05,12.19988]
[1776530972444,37.95,75968.05,0.0,-0.91104,6e-05,12.19988]
[1776530977643,37.95,75967.36,0.0,-0.91105,6e-05,12.19886]
[1776530979540,37.95,75966.97,0.0,-0.91107,6e-05,12.19709]
[1776530979698,37.95,75966.97,0.0,-0.91107,6e-05,12.19709]
[1776530985699,37.96,75965.88,0.0,-0.91109,6e-05,12.19443]
[1776530988942,37.96,75965.56,0.0,-0.9111,6e-05,12.19365]
[1776530989197,37.96,75965.56,0.0,-0.9111,6e-05,12.19365]
[1776530994762,37.97,75965.47,0.0,-0.91107,6e-05,12.197]
[1776530997098,37.97,75965.54,0.0,-0.91106,6e-05,12.19797]
[1776530997194,37.97,75965.54,0.0,-0.91106,6e-05,12.19797]
[1776531006848,37.98,75966.72,0.0,-0.91093,6e-05,12.21103]
[1776531011883,37.98,75962.99,0.0,-0.91111,6e-05,12.19191]
[1776531013008,37.98,75962.99,0.0,-0.91111,6e-05,12.19191]
[1776531013199,37.98,75962.99,0.0,-0.91111,6e-05,12.19191]
[1776531015340,37.99,75959.78,0.0,-0.91127,6e-05,12.17485]
[1776531017649,37.99,75957.09,0.0,-0.91141,6e-05,12.16029]
[1776531017694,37.99,75957.09,0.0,-0.91141,6e-05,12.16029]
[1776531024985,38.0,75956.13,0.0,-0.91142,6e-05,12.15958]
[1776531026196,38.0,75956.13,0.0,-0.91142,6e-05,12.15958]
[1776531026213,38.0,75925.48,0.0,-0.91311,5e-05,11.98117]
[1776531026998,38.0,75923.07,0.0,-0.91324,5e-05,11.96749]
[1776531028987,38.0,75922.55,0.0,-0.91326,5e-05,11.96477]
[1776531029013,38.0,75924.22,0.0,-0.91317,5e-05,11.9748]
[1776531030020,38.0,75927.6,0.0,-0.91298,6e-05,11.99477]
[1776531035055,38.0,75929.71,0.0,-0.91287,6e-05,12.00495]
[1776531041202,38.0,75929.28,0.0,-0.91289,6e-05,12.00337]
[1776531042105,38.01,75921.15,0.0,-0.91333,5e-05,11.95672]
[1776531043112,38.01,75913.91,0.0,-0.91372,5e-05,11.91492]
[1776531044119,38.01,75915.79,0.0,-0.91362,5e-05,11.92618]
[1776531045128,38.01,75920.49,0.0,-0.91335,5e-05,11.95381]
[1776531049165,38.01,75926.33,0.0,-0.91302,5e-05,11.98886]
[1776531049746,38.01,75926.33,0.0,-0.91302,5e-05,11.98886]
[1776531049941,38.01,75926.33,0.0,-0.91302,5e-05,11.98886]
[1776531053222,38.01,75930.13,0.0,-0.91281,6e-05,12.01155]
[1776531053441,38.01,75930.22,0.0,-0.9128,6e-05,12.01224]
[1776531059235,38.01,75930.06,0.0,-0.9128,6e-05,12.01227]
[1776531060307,38.01,75930.06,0.0,-0.9128,6e-05,12.01227]
[1776531060445,38.01,75929.46,0.0,-0.91283,6e-05,12.00893]
[1776531060989,38.01,75929.46,0.0,-0.91283,6e-05,12.00893]
[1776531061193,38.01,75929.46,0.0,-0.91283,6e-05,12.00893]
[1776531061249,38.01,75929.78,0.0,-0.91281,6e-05,12.01095]
[1776531066285,38.01,75932.41,0.0,-0.91266,6e-05,12.02706]
[1776531066674,38.01,75932.41,0.0,-0.91266,6e-05,12.02706]
[1776531066700,38.01,75932.41,0.0,-0.91266,6e-05,12.02706]
[1776531070641,38.01,75928.52,0.0,-0.91287,6e-05,12.00495]
[1776531070699,38.01,75928.52,0.0,-0.91287,6e-05,12.00495]
[1776531070805,38.01,75928.52,0.0,-0.91287,6e-05,12.00495]
[1776531070943,38.01,75928.52,0.0,-0.91287,6e-05,12.00495]
[1776531071044,38.01,75928.52,0.0,-0.91287,6e-05,12.00511]
[1776531072327,38.02,75922.97,0.0,-0.91317,5e-05,11.97296]
[1776531073438,38.02,75922.97,0.0,-0.91317,5e-05,11.97296]
[1776531073695,38.02,75922.97,0.0,-0.91317,5e-05,11.97296]
[1776531073746,38.02,75915.72,0.0,-0.91357,5e-05,11.93116]
[1776531077248,38.02,75913.22,0.0,-0.9137,5e-05,11.91691]
[1776531077441,38.02,75909.22,0.0,-0.91392,5e-05,11.89398]
[1776531078947,38.02,75908.49,0.0,-0.91395,5e-05,11.89035]
[1776531079197,38.02,75908.49,0.0,-0.91395,5e-05,11.89035]
[1776531079258,38.02,75908.28,0.0,-0.91396,5e-05,11.88947]
[1776531079377,38.02,75901.96,0.0,-0.9143,5e-05,11.85286]
[1776531082006,38.02,75899.31,0.0,-0.91444,5e-05,11.83786]
[1776531082219,38.02,75899.31,0.0,-0.91444,5e-05,11.83786]
[1776531082298,38.02,75898.56,0.0,-0.91448,5e-05,11.83433]
[1776531087122,38.02,75901.9,0.0,-0.91428,5e-05,11.8549]
[1776531087199,38.02,75901.9,0.0,-0.91428,5e-05,11.8549]
[1776531087926,38.02,75902.51,0.0,-0.91424,5e-05,11.85923]
[1776531087935,38.02,75902.51,0.0,-0.91424,5e-05,11.85923]
[1776531088028,38.02,75902.1,0.0,-0.91426,5e-05,11.85725]
[1776531093475,38.03,75901.82,0.0,-0.91428,5e-05,11.85436]
[1776531096000,38.03,75903.07,0.0,-0.91421,5e-05,11.86201]
[1776531096191,38.03,75903.07,0.0,-0.91421,5e-05,11.86201]
[1776531101531,38.03,75902.94,0.0,-0.91418,5e-05,11.86432]
[1776531103301,38.03,75902.94,0.0,-0.91418,5e-05,11.86432]
[1776531103440,38.03,75902.61,0.0,-0.9142,5e-05,11.86279]
[1776531105471,38.04,75900.2,0.0,-0.91432,5e-05,11.84962]
[1776531105688,38.04,75900.2,0.0,-0.91432,5e-05,11.84962]
[1776531105731,38.04,75900.06,0.0,-0.91433,5e-05,11.84921]
[1776531108219,38.04,75899.63,0.0,-0.91434,5e-05,11.84712]
[1776531108442,38.04,75903.24,0.0,-0.91414,5e-05,11.86842]
[1776531113617,38.04,75906.07,0.0,-0.91397,5e-05,11.8869]
[1776531115091,38.04,75906.07,0.0,-0.91397,5e-05,11.8869]
[1776531115202,38.04,75906.07,0.0,-0.91397,5e-05,11.8869]
[1776531116912,38.04,75904.07,0.0,-0.91407,5e-05,11.876]
[1776531116939,38.04,75904.07,0.0,-0.91407,5e-05,11.876]
[1776531117040,38.04,75904.65,0.0,-0.91404,5e-05,11.87971]
[1776531123123,38.05,75902.29,0.0,-0.91415,5e-05,11.86776]
[1776531123197,38.05,75902.29,0.0,-0.91415,5e-05,11.86776]
[1776531126389,38.05,75899.95,0.0,-0.91426,5e-05,11.85571]
[1776531126440,38.05,75899.95,0.0,-0.91426,5e-05,11.85571]
[1776531128043,38.05,75899.95,0.0,-0.91426,5e-05,11.85571]
[1776531128190,38.05,75899.95,0.0,-0.91426,5e-05,11.85571]
[1776531128245,38.05,75905.42,0.0,-0.91396,5e-05,11.88814]
[1776531129729,38.05,75909.1,0.0,-0.91375,5e-05,11.91011]
[1776531133114,38.05,75909.19,0.0,-0.91374,5e-05,11.91093]
[1776531133195,38.05,75909.19,0.0,-0.91374,5e-05,11.91093]
[1776531133291,38.05,75908.84,0.0,-0.91376,5e-05,11.90951]
[1776531135966,38.05,75908.82,0.0,-0.91375,5e-05,11.90999]
[1776531136196,38.05,75908.82,0.0,-0.91375,5e-05,11.90999]
[1776531140749,38.06,75909.46,0.0,-0.9137,5e-05,11.91518]
[1776531140942,38.06,75909.46,0.0,-0.9137,5e-05,11.91518]
[1776531143041,38.06,75911.46,0.0,-0.91359,5e-05,11.92734]
[1776531143194,38.06,75911.46,0.0,-0.91359,5e-05,11.92734]
[1776531143282,38.06,75911.52,0.0,-0.91358,5e-05,11.92796]
[1776531148862,38.06,75911.76,0.0,-0.91355,5e-05,11.93097]
[1776531154992,38.06,75911.76,0.0,-0.91355,5e-05,11.93097]
[1776531155193,38.06,75911.76,0.0,-0.91355,5e-05,11.93097]
[1776531160946,38.06,75911.97,0.0,-0.91353,5e-05,11.93212]
[1776531161422,38.06,75911.97,0.0,-0.91353,5e-05,11.93212]
[1776531161436,38.06,75911.97,0.0,-0.91353,5e-05,11.93212]
[1776531163520,38.07,75905.63,0.0,-0.91387,5e-05,11.89594]
[1776531163693,38.07,75905.63,0.0,-0.91387,5e-05,11.89594]
[1776531163968,38.07,75907.46,0.0,-0.91377,5e-05,11.90687]
[1776531167110,38.07,75909.44,0.0,-0.91365,5e-05,11.91894]
[1776531167188,38.07,75909.44,0.0,-0.91365,5e-05,11.91894]
[1776531174039,38.07,75907.39,0.0,-0.91374,5e-05,11.90932]
[1776531179298,38.07,75906.37,0.0,-0.91379,5e-05,11.90397]
[1776531179438,38.07,75906.3,0.0,-0.91379,5e-05,11.90443]
[1776531181665,38.07,75906.67,0.0,-0.91376,5e-05,11.90717]
[1776531181689,38.07,75906.67,0.0,-0.91376,5e-05,11.90717]
[1776531182094,38.07,75906.3,0.0,-0.91378,5e-05,11.90532]
[1776531187131,38.08,75907.51,0.0,-0.9137,5e-05,11.91381]
[1776531192167,38.08,75907.56,0.0,-0.91369,5e-05,11.91541]
[1776531193202,38.08,75907.56,0.0,-0.91369,5e-05,11.91541]
[1776531199360,38.08,75906.66,0.0,-0.91372,5e-05,11.91167]
[1776531199401,38.08,75906.66,0.0,-0.91372,5e-05,11.91167]
[1776531199441,38.08,75906.66,0.0,-0.91372,5e-05,11.91167]
[1776531199412,38.08,75906.48,0.0,-0.91373,5e-05,11.91088]
[1776531205258,38.08,75906.79,0.0,-0.9137,5e-05,11.91423]
[1776531211103,38.09,75906.59,0.0,-0.9137,5e-05,11.91412]
[1776531211111,38.09,75906.59,0.0,-0.9137,5e-05,11.91412]
[1776531211201,38.09,75906.59,0.0,-0.9137,5e-05,11.91412]
[1776531211300,38.09,75905.84,0.0,-0.91375,5e-05,11.90699]
[1776531215100,38.09,75903.96,0.0,-0.91385,5e-05,11.89696]
[1776531215114,38.09,75903.96,0.0,-0.91385,5e-05,11.89696]
[1776531215193,38.09,75903.96,0.0,-0.91385,5e-05,11.89696]
[1776531215328,38.09,75902.06,0.0,-0.91395,5e-05,11.88626]
[1776531220364,38.09,75901.66,0.0,-0.91395,5e-05,11.88556]
[1776531224392,38.09,75909.01,0.0,-0.91354,5e-05,11.92945]
[1776531225443,38.09,75909.01,0.0,-0.91354,5e-05,11.92945]
[1776531225451,38.09,75909.01,0.0,-0.91354,5e-05,11.92945]
[1776531225445,38.09,75912.98,0.0,-0.91332,5e-05,11.95272]
[1776531225695,38.09,75912.98,0.0,-0.91332,5e-05,11.95272]
[1776531226406,38.1,75914.71,0.0,-0.91322,5e-05,11.96298]
[1776531231187,38.1,75915.69,0.0,-0.91316,5e-05,11.9694]
[1776531231225,38.1,75915.69,0.0,-0.91316,5e-05,11.9694]
[1776531231436,38.1,75915.69,0.0,-0.91316,5e-05,11.9694]
[1776531231278,38.1,75915.69,0.0,-0.91316,5e-05,11.96957]
[1776531236476,38.1,75915.61,0.0,-0.91316,5e-05,11.96993]
[1776531240059,38.1,75917.37,0.0,-0.91306,5e-05,11.98045]
[1776531240192,38.1,75917.37,0.0,-0.91306,5e-05,11.98045]
[1776531240263,38.1,75917.37,0.0,-0.91306,5e-05,11.98045]
[1776531240442,38.1,75917.37,0.0,-0.91306,5e-05,11.98045]
[1776531240293,38.1,75917.25,0.0,-0.91306,5e-05,11.98004]
[1776531245539,38.1,75916.66,0.0,-0.91309,5e-05,11.97729]
[1776531248782,38.1,75916.57,0.0,-0.91309,5e-05,11.97703]
[1776531248941,38.1,75916.57,0.0,-0.91309,5e-05,11.97703]
[1776531255609,38.1,75916.51,0.0,-0.91308,5e-05,11.97767]
[1776531258833,38.1,75916.51,0.0,-0.91308,5e-05,11.97767]
[1776531258887,38.1,75916.51,0.0,-0.91308,5e-05,11.97767]
[1776531258941,38.1,75916.51,0.0,-0.91308,5e-05,11.97767]
[1776531259039,38.1,75916.59,0.0,-0.91308,5e-05,11.97858]
[1776531264672,38.1,75918.08,0.0,-0.91299,5e-05,11.98785]
[1776531266044,38.1,75918.08,0.0,-0.91299,5e-05,11.98785]
[1776531266196,38.1,75918.08,0.0,-0.91299,5e-05,11.98785]
[1776531266209,38.1,75918.08,0.0,-0.91299,5e-05,11.98785]
[1776531266437,38.1,75918.08,0.0,-0.91299,5e-05,11.98785]
[1776531266513,38.1,75918.17,0.0,-0.91298,5e-05,11.98846]
[1776531271721,38.1,75918.52,0.0,-0.91298,5e-05,11.98761]
[1776531273735,38.11,75927.34,0.0,-0.91249,6e-05,12.03896]
[1776531274742,38.11,75926.55,0.0,-0.91254,6e-05,12.03442]
[1776531277177,38.11,75925.87,0.0,-0.91257,6e-05,12.03046]
[1776531277530,38.11,75925.87,0.0,-0.91257,6e-05,12.03046]
[1776531284812,38.11,75924.67,0.0,-0.91264,6e-05,12.02345]
[1776531289847,38.11,75931.11,0.0,-0.91228,6e-05,12.06098]
[1776531290854,38.11,75935.9,0.0,-0.91202,6e-05,12.08883]
[1776531293153,38.1,75937.94,0.0,-0.91191,6e-05,12.10063]
[1776531293355,38.1,75937.94,0.0,-0.91191,6e-05,12.10063]
[1776531293537,38.1,75937.94,0.0,-0.91191,6e-05,12.10063]
[1776531293385,38.1,75938.08,0.0,-0.9119,6e-05,12.10134]
[1776531293672,38.1,75938.08,0.0,-0.9119,6e-05,12.10134]
[1776531299917,38.1,75934.89,0.0,-0.91208,6e-05,12.08211]
[1776531303945,38.1,75939.98,0.0,-0.9118,6e-05,12.11169]
[1776531304952,38.1,75944.96,0.0,-0.91153,6e-05,12.14085]
[1776531307430,38.1,75944.8,0.0,-0.91153,6e-05,12.13995]
[1776531307692,38.1,75945.01,0.0,-0.91152,6e-05,12.14122]
[1776531309991,38.1,75950.76,0.0,-0.9112,6e-05,12.17493]
[1776531311984,38.1,75952.2,0.0,-0.91112,6e-05,12.18334]
[1776531312189,38.1,75952.2,0.0,-0.91112,6e-05,12.18334]
[1776531312229,38.1,75952.87,0.0,-0.91108,6e-05,12.18723]
[1776531313180,38.1,75952.87,0.0,-0.91108,6e-05,12.18723]
[1776531313199,38.1,75952.87,0.0,-0.91108,6e-05,12.18723]
[1776531316703,38.1,75955.87,0.0,-0.91092,6e-05,12.20444]
[1776531316833,38.1,75955.87,0.0,-0.91092,6e-05,12.20444]
[1776531316943,38.1,75955.87,0.0,-0.91092,6e-05,12.20444]
[1776531317043,38.1,75956.68,0.0,-0.91088,6e-05,12.20894]
[1776531321071,38.1,75960.93,0.0,-0.91064,6e-05,12.23399]
[1776531323810,38.1,75962.49,0.0,-0.91055,6e-05,12.24336]
[1776531323945,38.1,75962.49,0.0,-0.91055,6e-05,12.24336]
[1776531323985,38.1,75962.49,0.0,-0.91055,6e-05,12.24336]
[1776531324192,38.1,75962.49,0.0,-0.91055,6e-05,12.24336]
[1776531324288,38.1,75966.58,0.0,-0.91032,6e-05,12.26746]
[1776531330134,38.1,75962.92,0.0,-0.91052,6e-05,12.24634]
[1776531331776,38.1,75960.55,0.0,-0.91067,6e-05,12.2292]
[1776531331950,38.1,75960.55,0.0,-0.91067,6e-05,12.2292]
[1776531339197,38.1,75954.39,0.0,-0.91102,6e-05,12.19337]
[1776531344232,38.11,75954.26,0.0,-0.91101,6e-05,12.19366]
[1776531345075,38.11,75954.26,0.0,-0.91101,6e-05,12.19366]
[1776531345199,38.11,75954.26,0.0,-0.91101,6e-05,12.19366]
[1776531345524,38.11,75954.26,0.0,-0.91101,6e-05,12.19366]
[1776531345538,38.11,75954.37,0.0,-0.911,6e-05,12.19451]
[1776531345692,38.11,75954.37,0.0,-0.911,6e-05,12.19451]
[1776531351527,38.11,75955.25,0.0,-0.91095,6e-05,12.20049]
[1776531351694,38.11,75955.28,0.0,-0.91094,6e-05,12.20108]
[1776531361523,38.11,75955.66,0.0,-0.91092,6e-05,12.20375]
[1776531361621,38.11,75955.66,0.0,-0.91091,6e-05,12.20383]
[1776531361695,38.11,75955.66,0.0,-0.91091,6e-05,12.20383]
[1776531361788,38.11,75955.66,0.0,-0.91091,6e-05,12.20384]
[1776531367049,38.11,75955.69,0.0,-0.91091,6e-05,12.20408]
[1776531367201,38.11,75955.69,0.0,-0.91091,6e-05,12.20408]
[1776531367223,38.11,75955.69,0.0,-0.91091,6e-05,12.20408]
[1776531367443,38.11,75955.69,0.0,-0.91091,6e-05,12.20408]
[1776531367542,38.11,75957.26,0.0,-0.91083,6e-05,12.2131]
[1776531373001,38.11,75960.01,0.0,-0.91066,6e-05,12.23028]
[1776531373204,38.11,75960.01,0.0,-0.91066,6e-05,12.23028]
[1776531378470,38.11,75959.04,0.0,-0.9107,6e-05,12.22593]
[1776531379450,38.11,75959.04,0.0,-0.9107,6e-05,12.22593]
[1776531379476,38.11,75954.5,0.0,-0.91095,6e-05,12.19955]
[1776531379703,38.11,75954.5,0.0,-0.91095,6e-05,12.19955]
[1776531379875,38.11,75954.5,0.0,-0.91095,6e-05,12.19955]
[1776531379941,38.11,75954.5,0.0,-0.91095,6e-05,12.19955]
[1776531380484,38.11,75952.4,0.0,-0.91107,6e-05,12.1875]
[1776531385519,38.12,75948.98,0.0,-0.91125,6e-05,12.16879]
[1776531386526,38.12,75942.79,0.0,-0.91159,6e-05,12.13291]
[1776531388050,38.12,75941.75,0.0,-0.91164,6e-05,12.12718]
[1776531388198,38.12,75941.75,0.0,-0.91164,6e-05,12.12718]
[1776531393292,38.12,75942.13,0.0,-0.91163,6e-05,12.12773]
[1776531393447,38.12,75942.13,0.0,-0.91163,6e-05,12.12773]
[1776531393556,38.12,75942.13,0.0,-0.91163,6e-05,12.12773]
[1776531393559,38.12,75942.13,0.0,-0.91162,6e-05,12.12806]
[1776531393700,38.12,75942.13,0.0,-0.91162,6e-05,12.12806]
[1776531400712,38.12,75942.13,0.0,-0.91162,6e-05,12.12806]
[1776531400939,38.12,75942.13,0.0,-0.91162,6e-05,12.12806]
[1776531406337,38.12,75942.13,0.0,-0.91161,6e-05,12.12942]
[1776531406438,38.12,75942.13,0.0,-0.91161,6e-05,12.12942]
[1776531407644,38.12,75944.55,0.0,-0.91147,6e-05,12.14414]
[1776531406669,38.12,75948.73,0.0,-0.91124,6e-05,12.16857]
[1776531407698,38.12,75948.73,0.0,-0.91124,6e-05,12.16857]
[1776531407741,38.12,75949.64,0.0,-0.91119,6e-05,12.17401]
[1776531413718,38.12,75949.34,0.0,-0.91121,6e-05,12.17163]
[1776531418755,38.12,75949.37,0.0,-0.91121,6e-05,12.17111]
[1776531423790,38.12,75949.88,0.0,-0.91119,6e-05,12.1734]
[1776531428259,38.12,75949.41,0.0,-0.91122,6e-05,12.17023]
[1776531428445,38.12,75949.41,0.0,-0.91122,6e-05,12.17023]
[1776531429832,38.12,75925.94,0.0,-0.91253,6e-05,12.03297]
[1776531430839,38.12,75919.99,0.0,-0.91286,5e-05,11.99827]
[1776531431846,38.12,75919.62,0.0,-0.91287,5e-05,11.9963]
[1776531432871,38.12,75919.62,0.0,-0.91287,5e-05,11.9963]
[1776531433285,38.12,75919.62,0.0,-0.91287,5e-05,11.9963]
[1776531433487,38.12,75919.62,0.0,-0.91287,5e-05,11.9963]
[1776531433526,38.12,75919.58,0.0,-0.91288,5e-05,11.99619]
[1776531433700,38.12,75919.58,0.0,-0.91288,5e-05,11.99619]
[1776531438895,38.12,75916.64,0.0,-0.91303,5e-05,11.97977]
[1776531444027,38.12,75916.57,0.0,-0.91303,5e-05,11.97948]
[1776531444200,38.12,75916.57,0.0,-0.91303,5e-05,11.97948]
[1776531449972,38.12,75916.47,0.0,-0.91303,5e-05,11.97998]
[1776531451278,38.12,75916.47,0.0,-0.91303,5e-05,11.97998]
[1776531451441,38.12,75916.47,0.0,-0.91303,5e-05,11.97998]
[1776531451627,38.12,75916.47,0.0,-0.91303,5e-05,11.97998]
[1776531451690,38.12,75916.47,0.0,-0.91303,5e-05,11.97998]
[1776531451986,38.12,75918.94,0.0,-0.91291,5e-05,11.99115]
[1776531452993,38.12,75923.5,0.0,-0.91266,6e-05,12.01769]
[1776531458028,38.12,75923.76,0.0,-0.91265,6e-05,12.01923]
[1776531459921,38.12,75923.38,0.0,-0.91267,6e-05,12.01702]
[1776531459942,38.12,75923.38,0.0,-0.91267,6e-05,12.01702]
[1776531464040,38.12,75919.08,0.0,-0.9129,5e-05,11.99209]
[1776531464217,38.12,75919.08,0.0,-0.9129,5e-05,11.99209]
[1776531464254,38.12,75918.43,0.0,-0.91294,5e-05,11.98835]
[1776531466604,38.12,75918.13,0.0,-0.91295,5e-05,11.98665]
[1776531466691,38.12,75918.13,0.0,-0.91295,5e-05,11.98665]
[1776531470783,38.12,75916.87,0.0,-0.91302,5e-05,11.97958]
[1776531470942,38.12,75916.87,0.0,-0.91302,5e-05,11.97958]
[1776531471172,38.12,75916.87,0.0,-0.91302,5e-05,11.97958]
[1776531471192,38.12,75916.87,0.0,-0.91302,5e-05,11.97958]
[1776531471274,38.12,75916.52,0.0,-0.91304,5e-05,11.97759]
[1776531477161,38.12,75916.69,0.0,-0.91303,5e-05,11.97879]
[1776531481638,38.12,75916.16,0.0,-0.91306,5e-05,11.97581]
[1776531481693,38.12,75916.16,0.0,-0.91306,5e-05,11.97581]
[1776531487230,38.13,75918.3,0.0,-0.91294,5e-05,11.98845]
[1776531488237,38.13,75936.63,0.0,-0.91193,6e-05,12.09509]
[1776531489391,38.13,75936.63,0.0,-0.91193,6e-05,12.09509]
[1776531489492,38.12,75937.8,0.0,-0.91186,6e-05,12.10176]
[1776531489977,38.12,75937.8,0.0,-0.91186,6e-05,12.10176]
[1776531490251,38.12,75938.16,0.0,-0.91184,6e-05,12.1037]
[1776531491152,38.12,75938.16,0.0,-0.91184,6e-05,12.1037]
[1776531491463,38.12,75938.16,0.0,-0.91184,6e-05,12.1037]
[1776531497304,38.13,75937.68,0.0,-0.91186,6e-05,12.10212]
[1776531500325,38.13,75933.45,0.0,-0.91209,6e-05,12.07802]
[1776531501781,38.13,75932.21,0.0,-0.91215,6e-05,12.07103]
[1776531501937,38.13,75932.21,0.0,-0.91215,6e-05,12.07103]
[1776531502620,38.13,75932.21,0.0,-0.91215,6e-05,12.07103]
[1776531502692,38.13,75932.21,0.0,-0.91215,6e-05,12.07103]
[1776531502721,38.13,75932.43,0.0,-0.91214,6e-05,12.07255]
[1776531506904,38.13,75934.81,0.0,-0.912,6e-05,12.08736]
[1776531506940,38.13,75934.81,0.0,-0.912,6e-05,12.08736]
[1776531510689,38.13,75936.99,0.0,-0.91187,6e-05,12.10072]
[1776531510938,38.13,75939.78,0.0,-0.91172,6e-05,12.1172]
[1776531511402,38.13,75942.49,0.0,-0.91158,6e-05,12.12985]
[1776531512315,38.13,75942.49,0.0,-0.91158,6e-05,12.12985]
[1776531512439,38.13,75942.49,0.0,-0.91158,6e-05,12.12985]
[1776531513602,38.13,75944.01,0.0,-0.9115,6e-05,12.13888]
[1776531513607,38.13,75968.76,0.0,-0.91011,6e-05,12.28391]
[1776531514423,38.13,75976.05,0.0,-0.9097,6e-05,12.32674]
[1776531515430,38.13,75970.0,0.0,-0.91004,6e-05,12.29116]
[1776531516946,38.13,75968.66,0.0,-0.91012,6e-05,12.28339]
[1776531522478,38.13,75970.21,0.0,-0.91003,6e-05,12.29305]
[1776531527514,38.14,75970.37,0.0,-0.91,6e-05,12.29524]
[1776531532549,38.14,75971.21,0.0,-0.90994,6e-05,12.30157]
[1776531537599,38.14,75968.37,0.0,-0.91009,6e-05,12.28634]
[1776531538043,38.14,75968.37,0.0,-0.91009,6e-05,12.28634]
[1776531538200,38.14,75968.37,0.0,-0.91009,6e-05,12.28634]
[1776531539650,38.14,75968.62,0.0,-0.91007,6e-05,12.28812]
[1776531539689,38.14,75968.62,0.0,-0.91007,6e-05,12.28812]
[1776531539756,38.14,75970.17,0.0,-0.90998,6e-05,12.29752]
[1776531547670,38.15,75972.91,0.0,-0.90981,6e-05,12.31588]
[1776531548620,38.15,75972.91,0.0,-0.90981,6e-05,12.31588]
[1776531548691,38.15,75972.91,0.0,-0.90981,6e-05,12.31588]
[1776531553729,38.15,75972.47,0.0,-0.90982,6e-05,12.31439]
[1776531553736,38.15,75973.08,0.0,-0.90978,6e-05,12.31852]
[1776531553944,38.15,75973.08,0.0,-0.90978,6e-05,12.31852]
[1776531555658,38.15,75973.19,0.0,-0.90977,6e-05,12.31944]
[1776531555690,38.15,75973.19,0.0,-0.90977,6e-05,12.31944]
[1776531560761,38.15,75973.41,0.0,-0.90975,6e-05,12.32186]
[1776531563002,38.15,75971.64,0.0,-0.90985,6e-05,12.31154]
[1776531563188,38.15,75971.64,0.0,-0.90985,6e-05,12.31154]
[1776531564507,38.15,75972.27,0.0,-0.90981,6e-05,12.3153]
[1776531564692,38.15,75972.27,0.0,-0.90981,6e-05,12.3153]
[1776531564789,38.15,75971.79,0.0,-0.90984,6e-05,12.31253]
[1776531569825,38.15,75970.51,0.0,-0.90991,6e-05,12.30539]
[1776531574860,38.15,75973.58,0.0,-0.90975,6e-05,12.3205]
[1776531579895,38.15,75975.45,0.0,-0.90964,6e-05,12.33185]
[1776531584930,38.15,75975.7,0.0,-0.90961,6e-05,12.33455]
[1776531589965,38.16,75975.34,0.0,-0.90962,6e-05,12.33386]
[1776531595008,38.16,75976.82,0.0,-0.90952,6e-05,12.34398]
[1776531598026,38.16,75971.2,0.0,-0.90983,6e-05,12.31178]
[1776531601049,38.16,75966.68,0.0,-0.91008,6e-05,12.28615]
[1776531603067,38.16,75957.32,0.0,-0.9106,6e-05,12.23196]
[1776531604074,38.16,75954.27,0.0,-0.91076,6e-05,12.21471]
[1776531606088,38.17,75950.29,0.0,-0.91098,6e-05,12.19192]
[1776531607000,38.17,75950.29,0.0,-0.91098,6e-05,12.19192]
[1776531607095,38.17,75922.17,0.0,-0.91254,6e-05,12.02807]
[1776531608102,38.17,75911.71,0.0,-0.91311,5e-05,11.96737]
[1776531609109,38.17,75912.06,0.0,-0.91309,5e-05,11.96961]
[1776531610384,38.17,75912.06,0.0,-0.91309,5e-05,11.96961]
[1776531611132,38.17,75922.59,0.0,-0.91251,6e-05,12.03091]
[1776531612137,38.17,75924.66,0.0,-0.91239,6e-05,12.04323]
[1776531617172,38.17,75926.98,0.0,-0.91226,6e-05,12.05705]
[1776531622200,38.17,75926.15,0.0,-0.91229,6e-05,12.054]
[1776531622437,38.17,75926.15,0.0,-0.91229,6e-05,12.054]
[1776531622473,38.17,75921.55,0.0,-0.91254,6e-05,12.0277]
[1776531624557,38.17,75922.3,0.0,-0.91249,6e-05,12.03253]
[1776531624699,38.17,75922.3,0.0,-0.91249,6e-05,12.03253]
[1776531624868,38.17,75923.12,0.0,-0.91244,6e-05,12.03776]
[1776531630262,38.18,75920.6,0.0,-0.91255,6e-05,12.02583]
[1776531635298,38.18,75920.52,0.0,-0.91256,6e-05,12.02427]
[1776531638448,38.18,75920.58,0.0,-0.91255,6e-05,12.02548]
[1776531641045,38.18,75916.43,0.0,-0.91276,5e-05,12.00273]
[1776531641192,38.18,75916.43,0.0,-0.91276,5e-05,12.00273]
[1776531641339,38.18,75915.14,0.0,-0.91283,5e-05,11.9957]
[1776531643178,38.19,75914.23,0.0,-0.91287,5e-05,11.99088]
[1776531643197,38.19,75914.23,0.0,-0.91287,5e-05,11.99088]
[1776531644361,38.19,75909.88,0.0,-0.9131,5e-05,11.96661]
[1776531646640,38.19,75908.54,0.0,-0.91317,5e-05,11.95935]
[1776531646692,38.19,75908.54,0.0,-0.91317,5e-05,11.95935]
[1776531646741,38.19,75908.27,0.0,-0.91318,5e-05,11.95831]
[1776531649172,38.19,75906.68,0.0,-0.91326,5e-05,11.94977]
[1776531649189,38.19,75906.68,0.0,-0.91326,5e-05,11.94977]
[1776531654430,38.19,75904.65,0.0,-0.91336,5e-05,11.939]
[1776531656614,38.19,75904.62,0.0,-0.91336,5e-05,11.939]
[1776531656696,38.19,75904.62,0.0,-0.91336,5e-05,11.939]
[1776531656716,38.19,75904.62,0.0,-0.91336,5e-05,11.93918]
[1776531657858,38.19,75904.62,0.0,-0.91336,5e-05,11.93918]
[1776531657937,38.19,75904.58,0.0,-0.91336,5e-05,11.93913]
[1776531659466,38.19,75898.05,0.0,-0.91371,5e-05,11.90176]
[1776531661480,38.19,75900.62,0.0,-0.91357,5e-05,11.91712]
[1776531662195,38.19,75900.62,0.0,-0.91357,5e-05,11.91712]
[1776531662438,38.19,75900.62,0.0,-0.91357,5e-05,11.91712]
[1776531662487,38.19,75904.6,0.0,-0.91335,5e-05,11.94036]
[1776531663387,38.19,75904.6,0.0,-0.91335,5e-05,11.94036]
[1776531663442,38.19,75904.6,0.0,-0.91335,5e-05,11.94036]
[1776531666194,38.2,75907.11,0.0,-0.91321,5e-05,11.95545]
[1776531666446,38.2,75907.11,0.0,-0.91321,5e-05,11.95545]
[1776531666516,38.2,75911.66,0.0,-0.91296,5e-05,11.98197]
[1776531667522,38.2,75916.54,0.0,-0.91269,5e-05,12.01038]
[1776531668529,38.2,75920.49,0.0,-0.91247,6e-05,12.03358]
[1776531669098,38.2,75920.49,0.0,-0.91247,6e-05,12.03358]
[1776531669194,38.2,75920.49,0.0,-0.91247,6e-05,12.03358]
[1776531673842,38.2,75919.25,0.0,-0.91253,6e-05,12.0273]
[1776531673943,38.2,75919.25,0.0,-0.91253,6e-05,12.0273]
[1776531673943,38.2,75917.78,0.0,-0.91261,5e-05,12.019]
[1776531674681,38.2,75917.78,0.0,-0.91261,5e-05,12.019]
[1776531674698,38.2,75917.78,0.0,-0.91261,5e-05,12.019]
[1776531680615,38.2,75920.55,0.0,-0.91245,6e-05,12.03587]
[1776531683173,38.2,75922.88,0.0,-0.91232,6e-05,12.04936]
[1776531683199,38.2,75922.88,0.0,-0.91232,6e-05,12.04936]
[1776531683636,38.2,75922.85,0.0,-0.91232,6e-05,12.04914]
[1776531684474,38.2,75922.85,0.0,-0.91232,6e-05,12.04914]
[1776531684688,38.2,75922.85,0.0,-0.91232,6e-05,12.04914]
[1776531687949,38.2,75923.94,0.0,-0.91226,6e-05,12.05537]
[1776531688195,38.2,75924.61,0.0,-0.91222,6e-05,12.05942]
[1776531688671,38.2,75923.11,0.0,-0.9123,6e-05,12.05087]
[1776531688997,38.2,75923.11,0.0,-0.9123,6e-05,12.05087]
[1776531689191,38.2,75923.11,0.0,-0.9123,6e-05,12.05087]
[1776531694713,38.2,75922.29,0.0,-0.91236,6e-05,12.04379]
[1776531695926,38.2,75922.29,0.0,-0.91236,6e-05,12.04379]
[1776531695937,38.2,75922.29,0.0,-0.91236,6e-05,12.04379]
[1776531695933,38.2,75919.94,0.0,-0.91249,6e-05,12.03032]
[1776531697172,38.2,75920.12,0.0,-0.91248,6e-05,12.03155]
[1776531697202,38.2,75920.12,0.0,-0.91248,6e-05,12.03155]
[1776531700928,38.2,75918.18,0.0,-0.91258,5e-05,12.0202]
[1776531700938,38.2,75918.18,0.0,-0.91258,5e-05,12.0202]
[1776531701761,38.2,75913.31,0.0,-0.91285,5e-05,11.99194]
[1776531702121,38.2,75913.31,0.0,-0.91285,5e-05,11.99194]
[1776531702192,38.2,75913.31,0.0,-0.91285,5e-05,11.99194]
[1776531704227,38.2,75916.99,0.0,-0.91265,5e-05,12.01332]
[1776531704436,38.2,75916.99,0.0,-0.91265,5e-05,12.01332]
[1776531706694,38.2,75919.05,0.0,-0.91254,6e-05,12.02524]
[1776531706937,38.2,75919.05,0.0,-0.91254,6e-05,12.02524]
[1776531706797,38.2,75918.85,0.0,-0.91254,6e-05,12.02446]
[1776531709139,38.2,75916.12,0.0,-0.91269,5e-05,12.00937]
[1776531709190,38.2,75916.12,0.0,-0.91269,5e-05,12.00937]
[1776531713081,38.21,75914.22,0.0,-0.91277,5e-05,11.99999]
[1776531713192,38.21,75914.22,0.0,-0.91277,5e-05,11.99999]
[1776531713847,38.21,75914.47,0.0,-0.91276,5e-05,12.00185]
[1776531715192,38.21,75911.72,0.0,-0.9129,5e-05,11.98632]
[1776531715439,38.21,75911.72,0.0,-0.9129,5e-05,11.98632]
[1776531720982,38.21,75912.01,0.0,-0.91287,5e-05,11.98965]
[1776531721192,38.21,75911.61,0.0,-0.91289,5e-05,11.98756]
[1776531721366,38.21,75911.61,0.0,-0.91289,5e-05,11.98756]
[1776531721443,38.21,75911.61,0.0,-0.91289,5e-05,11.98756]
[1776531721903,38.21,75914.67,0.0,-0.91272,5e-05,12.00553]
[1776531724924,38.21,75926.25,0.0,-0.91208,6e-05,12.0733]
[1776531725361,38.21,75926.25,0.0,-0.91208,6e-05,12.0733]
[1776531725436,38.21,75926.25,0.0,-0.91208,6e-05,12.0733]
[1776531725930,38.21,75932.47,0.0,-0.91173,6e-05,12.10957]
[1776531728951,38.21,75936.15,0.0,-0.91153,6e-05,12.13108]
[1776531729353,38.21,75936.15,0.0,-0.91153,6e-05,12.13108]
[1776531729443,38.21,75936.15,0.0,-0.91153,6e-05,12.13108]
[1776531731329,38.21,75935.58,0.0,-0.91156,6e-05,12.12777]
[1776531731437,38.21,75935.58,0.0,-0.91156,6e-05,12.12777]
[1776531731973,38.21,75935.97,0.0,-0.91154,6e-05,12.13024]
[1776531734062,38.21,75935.9,0.0,-0.91154,6e-05,12.1302]
[1776531734196,38.21,75935.9,0.0,-0.91154,6e-05,12.1302]
[1776531740029,38.22,75939.26,0.0,-0.91134,6e-05,12.15088]
[1776531743015,38.22,75939.73,0.0,-0.91131,6e-05,12.15378]
[1776531743193,38.22,75939.72,0.0,-0.91131,6e-05,12.15388]
[1776531743268,38.22,75939.15,0.0,-0.91134,6e-05,12.15087]
[1776531744310,38.22,75939.15,0.0,-0.91134,6e-05,12.15087]
[1776531744441,38.22,75939.15,0.0,-0.91134,6e-05,12.15087]
[1776531744538,38.22,75935.73,0.0,-0.91153,6e-05,12.1311]
[1776531746071,38.22,75932.25,0.0,-0.91172,6e-05,12.11103]
[1776531751106,38.22,75932.76,0.0,-0.9117,6e-05,12.11174]
[1776531755000,38.22,75932.1,0.0,-0.91173,6e-05,12.10835]
[1776531755194,38.22,75931.7,0.0,-0.91175,6e-05,12.10624]
[1776531755284,38.22,75929.43,0.0,-0.91187,6e-05,12.0935]
[1776531756053,38.22,75929.43,0.0,-0.91187,6e-05,12.0935]
[1776531756190,38.22,75929.43,0.0,-0.91187,6e-05,12.0935]
[1776531762183,38.22,75929.11,0.0,-0.91188,6e-05,12.09316]
[1776531763998,38.22,75929.11,0.0,-0.91188,6e-05,12.09316]
[1776531764191,38.22,75929.15,0.0,-0.91187,6e-05,12.0939]
[1776531764197,38.22,75928.1,0.0,-0.91193,6e-05,12.08805]
[1776531765142,38.22,75928.1,0.0,-0.91193,6e-05,12.08805]
[1776531765191,38.22,75928.1,0.0,-0.91193,6e-05,12.08805]
[1776531769026,38.23,75929.1,0.0,-0.91186,6e-05,12.09465]
[1776531769199,38.23,75928.95,0.0,-0.91187,6e-05,12.09402]
[1776531769232,38.23,75931.45,0.0,-0.91173,6e-05,12.10882]
[1776531770137,38.23,75931.45,0.0,-0.91173,6e-05,12.10882]
[1776531770196,38.23,75931.45,0.0,-0.91173,6e-05,12.10882]
[1776531775275,38.23,75932.65,0.0,-0.91165,6e-05,12.11713]
[1776531776535,38.23,75932.65,0.0,-0.91165,6e-05,12.11713]
[1776531776688,38.23,75932.65,0.0,-0.91165,6e-05,12.11713]
[1776531776756,38.23,75933.67,0.0,-0.91159,6e-05,12.12328]
[1776531778075,38.23,75933.99,0.0,-0.91157,6e-05,12.12535]
[1776531778192,38.23,75933.99,0.0,-0.91157,6e-05,12.12535]
[1776531782467,38.23,75936.39,0.0,-0.91143,6e-05,12.14011]
[1776531783293,38.23,75937.22,0.0,-0.91138,6e-05,12.14512]
[1776531783441,38.23,75937.22,0.0,-0.91138,6e-05,12.14512]
[1776531789381,38.23,75935.45,0.0,-0.91147,6e-05,12.13585]
[1776531794416,38.23,75935.41,0.0,-0.91147,6e-05,12.13569]
[1776531796296,38.23,75935.44,0.0,-0.91147,6e-05,12.13588]
[1776531796444,38.23,75935.44,0.0,-0.91147,6e-05,12.13588]
[1776531802472,38.24,75935.48,0.0,-0.91146,6e-05,12.13729]
[1776531807507,38.24,75935.53,0.0,-0.91144,6e-05,12.13856]
[1776531808619,38.24,75935.53,0.0,-0.91144,6e-05,12.13856]
[1776531808695,38.24,75935.53,0.0,-0.91144,6e-05,12.13856]
[1776531815563,38.24,75935.64,0.0,-0.91144,6e-05,12.13743]
[1776531821026,38.24,75935.33,0.0,-0.91145,6e-05,12.13642]
[1776531821045,38.24,75931.58,0.0,-0.91166,6e-05,12.11479]
[1776531821192,38.24,75931.58,0.0,-0.91166,6e-05,12.11479]
[1776531824625,38.24,75926.43,0.0,-0.91193,6e-05,12.08582]
[1776531825415,38.24,75926.43,0.0,-0.91193,6e-05,12.08582]
[1776531825441,38.24,75926.43,0.0,-0.91193,6e-05,12.08582]
[1776531828654,38.24,75920.24,0.0,-0.91226,6e-05,12.05098]
[1776531829358,38.24,75920.24,0.0,-0.91226,6e-05,12.05098]
[1776531829443,38.24,75920.24,0.0,-0.91226,6e-05,12.05098]
[1776531831675,38.25,75928.7,0.0,-0.91179,6e-05,12.10106]
[1776531832681,38.25,75934.98,0.0,-0.91144,6e-05,12.13783]
[1776531833197,38.25,75934.98,0.0,-0.91144,6e-05,12.13783]
[1776531837717,38.25,75931.29,0.0,-0.91163,6e-05,12.11725]
[1776531839227,38.25,75928.61,0.0,-0.91178,6e-05,12.10188]
[1776531839439,38.25,75928.61,0.0,-0.91178,6e-05,12.10188]
[1776531845774,38.25,75934.85,0.0,-0.91142,6e-05,12.13986]
[1776531846780,38.25,75940.78,0.0,-0.91109,6e-05,12.17458]
[1776531847477,38.25,75940.78,0.0,-0.91109,6e-05,12.17458]
[1776531847694,38.25,75940.78,0.0,-0.91109,6e-05,12.17458]
[1776531852745,38.25,75942.13,0.0,-0.91101,6e-05,12.18309]
[1776531852939,38.25,75942.13,0.0,-0.91101,6e-05,12.18309]
[1776531857857,38.25,75945.74,0.0,-0.9108,6e-05,12.20484]
[1776531858722,38.25,75945.74,0.0,-0.9108,6e-05,12.20484]
[1776531858941,38.25,75945.74,0.0,-0.9108,6e-05,12.20484]
[1776531862891,38.25,75949.41,0.0,-0.91059,6e-05,12.22667]
[1776531864367,38.25,75951.07,0.0,-0.9105,6e-05,12.23642]
[1776531864439,38.25,75951.07,0.0,-0.9105,6e-05,12.23642]
[1776531869941,38.26,75950.53,0.0,-0.91052,6e-05,12.23367]
[1776531873396,38.26,75950.61,0.0,-0.91054,6e-05,12.23101]
[1776531873437,38.26,75950.61,0.0,-0.91054,6e-05,12.23101]
[1776531874976,38.26,75957.45,0.0,-0.91015,6e-05,12.27116]
[1776531876159,38.26,75957.45,0.0,-0.91015,6e-05,12.27116]
[1776531876197,38.26,75958.38,0.0,-0.9101,6e-05,12.27662]
[1776531883031,38.26,75954.76,0.0,-0.91029,6e-05,12.25715]
[1776531883178,38.26,75954.76,0.0,-0.91029,6e-05,12.25715]
[1776531883193,38.26,75954.76,0.0,-0.91029,6e-05,12.25715]
[1776531884039,38.26,75950.67,0.0,-0.91051,6e-05,12.23331]
[1776531885046,38.26,75942.9,0.0,-0.91095,6e-05,12.18806]
[1776531885355,38.26,75942.9,0.0,-0.91095,6e-05,12.18806]
[1776531885443,38.26,75942.9,0.0,-0.91095,6e-05,12.18806]
[1776531886052,38.26,75939.58,0.0,-0.91113,6e-05,12.16887]
[1776531886446,38.26,75939.58,0.0,-0.91113,6e-05,12.16887]
[1776531887060,38.26,75939.53,0.0,-0.91113,6e-05,12.16877]
[1776531892095,38.26,75936.8,0.0,-0.91127,6e-05,12.15383]
[1776531892883,38.26,75936.8,0.0,-0.91127,6e-05,12.15383]
[1776531892938,38.26,75936.8,0.0,-0.91127,6e-05,12.15383]
[1776531898136,38.26,75933.95,0.0,-0.91142,6e-05,12.13862]
[1776531900443,38.26,75932.72,0.0,-0.91148,6e-05,12.13193]
[1776531900579,38.26,75932.72,0.0,-0.91148,6e-05,12.13193]
[1776531900691,38.26,75932.72,0.0,-0.91148,6e-05,12.13193]
[1776531901158,38.26,75932.89,0.0,-0.91147,6e-05,12.13315]
[1776531905189,38.27,75933.55,0.0,-0.91143,6e-05,12.13746]
[1776531905451,38.27,75933.88,0.0,-0.91141,6e-05,12.1396]
[1776531907588,38.27,75935.23,0.0,-0.91133,6e-05,12.1479]
[1776531907687,38.27,75935.23,0.0,-0.91133,6e-05,12.1479]
[1776531907789,38.27,75935.52,0.0,-0.91131,6e-05,12.15]
[1776531909000,38.27,75935.52,0.0,-0.91131,6e-05,12.15]
[1776531909192,38.27,75935.52,0.0,-0.91131,6e-05,12.15]
[1776531913261,38.27,75927.47,0.0,-0.91174,6e-05,12.10439]
[1776531914222,38.27,75927.47,0.0,-0.91174,6e-05,12.10439]
[1776531914436,38.27,75927.47,0.0,-0.91174,6e-05,12.10439]
[1776531914537,38.27,75927.76,0.0,-0.91172,6e-05,12.10661]
[1776531921317,38.27,75915.16,0.0,-0.9124,5e-05,12.0351]
[1776531922953,38.27,75915.16,0.0,-0.9124,5e-05,12.0351]
[1776531923190,38.27,75915.16,0.0,-0.9124,5e-05,12.0351]
[1776531923023,38.27,75912.51,0.0,-0.91254,5e-05,12.02039]
[1776531924341,38.27,75898.62,0.0,-0.9133,5e-05,11.94043]
[1776531926356,38.28,75896.99,0.0,-0.91338,5e-05,11.93112]
[1776531928996,38.28,75896.16,0.0,-0.91343,5e-05,11.92644]
[1776531929194,38.28,75896.16,0.0,-0.91343,5e-05,11.92644]
[1776531930001,38.28,75894.35,0.0,-0.91352,5e-05,11.91622]
[1776531930194,38.28,75894.35,0.0,-0.91352,5e-05,11.91622]
[1776531930102,38.28,75894.15,0.0,-0.91353,5e-05,11.9152]
[1776531931391,38.28,75884.75,0.0,-0.91406,5e-05,11.85783]
[1776531934207,38.28,75881.49,0.0,-0.91424,5e-05,11.83922]
[1776531933405,38.28,75880.97,0.0,-0.91426,5e-05,11.83668]
[1776531934662,38.28,75880.97,0.0,-0.91426,5e-05,11.83668]
[1776531938358,38.28,75882.56,0.0,-0.91417,5e-05,11.8468]
[1776531938444,38.28,75877.72,0.0,-0.91443,5e-05,11.81921]
[1776531940458,38.28,75875.15,0.0,-0.91456,5e-05,11.80505]
[1776531945493,38.28,75871.09,0.0,-0.91476,5e-05,11.7834]
[1776531947315,38.28,75870.85,0.0,-0.91477,5e-05,11.78237]
[1776531947438,38.28,75870.85,0.0,-0.91477,5e-05,11.78237]
[1776531947506,38.28,75870.81,0.0,-0.91477,5e-05,11.78249]
[1776531951337,38.29,75869.81,0.0,-0.91482,5e-05,11.77778]
[1776531951442,38.29,75869.81,0.0,-0.91482,5e-05,11.77778]
[1776531956508,38.29,75869.07,0.0,-0.91484,5e-05,11.77529]
[1776531956688,38.29,75869.07,0.0,-0.91484,5e-05,11.77529]
[1776531957205,38.29,75869.07,0.0,-0.91484,5e-05,11.77529]
[1776531956790,38.29,75871.24,0.0,-0.91472,5e-05,11.78809]
[1776531957437,38.29,75871.24,0.0,-0.91472,5e-05,11.78809]
[1776531960163,38.29,75876.22,0.0,-0.91444,5e-05,11.81732]
[1776531960192,38.29,75876.22,0.0,-0.91444,5e-05,11.81732]
[1776531960237,38.29,75882.35,0.0,-0.91411,5e-05,11.85285]
[1776531960975,38.29,75882.35,0.0,-0.91411,5e-05,11.85285]
[1776531961193,38.29,75882.35,0.0,-0.91411,5e-05,11.85285]
[1776531962615,38.29,75889.91,0.0,-0.91369,5e-05,11.89705]
[1776531963623,38.29,75894.76,0.0,-0.91343,5e-05,11.92519]
[1776531965490,38.29,75894.7,0.0,-0.91343,5e-05,11.92497]
[1776531965688,38.29,75894.7,0.0,-0.91343,5e-05,11.92497]
[1776531965704,38.29,75894.63,0.0,-0.91343,5e-05,11.92469]
[1776531967700,38.29,75894.76,0.0,-0.91342,5e-05,11.92557]
[1776531967937,38.29,75894.76,0.0,-0.91342,5e-05,11.92557]
[1776531975710,38.3,75897.28,0.0,-0.91327,5e-05,11.94169]
[1776531980746,38.3,75897.28,0.0,-0.91326,5e-05,11.94228]
[1776531982223,38.3,75897.28,0.0,-0.91326,5e-05,11.94228]
[1776531984442,38.3,75897.61,0.0,-0.91324,5e-05,11.94455]
[1776531984688,38.3,75897.61,0.0,-0.91324,5e-05,11.94455]
[1776531984790,38.3,75897.61,0.0,-0.91324,5e-05,11.94467]
[1776531989812,38.3,75898.55,0.0,-0.91318,5e-05,11.95068]
[1776531994847,38.3,75898.45,0.0,-0.91321,5e-05,11.94725]
[1776531996860,38.3,75904.42,0.0,-0.91288,5e-05,11.98192]
[1776531998875,38.3,75906.93,0.0,-0.91274,5e-05,11.99668]
[1776532005924,38.3,75907.43,0.0,-0.9127,5e-05,12.00098]
[1776532010995,38.3,75905.96,0.0,-0.91277,5e-05,11.99308]
[1776532011190,38.3,75905.96,0.0,-0.91277,5e-05,11.99308]
[1776532011291,38.3,75906.46,0.0,-0.91274,5e-05,11.9964]
[1776532017002,38.31,75905.14,0.0,-0.9128,5e-05,11.99005]
[1776532022038,38.31,75904.17,0.0,-0.91284,5e-05,11.98552]
[1776532027073,38.31,75901.98,0.0,-0.91296,5e-05,11.97336]
[1776532030094,38.31,75894.06,0.0,-0.91339,5e-05,11.92773]
[1776532035129,38.31,75893.92,0.0,-0.91339,5e-05,11.92739]
[1776532040164,38.31,75893.87,0.0,-0.91339,5e-05,11.92753]
[1776532045199,38.31,75892.99,0.0,-0.91344,5e-05,11.92291]
[1776532050234,38.31,75892.89,0.0,-0.91344,5e-05,11.92286]
[1776532052248,38.31,75885.18,0.0,-0.91387,5e-05,11.87538]
[1776532058290,38.31,75884.31,0.0,-0.91391,5e-05,11.87149]
[1776532060304,38.32,75878.32,0.0,-0.91423,5e-05,11.83744]
[1776532061311,38.32,75873.01,0.0,-0.91452,5e-05,11.80719]
[1776532062318,38.32,75868.34,0.0,-0.91476,5e-05,11.78068]
[1776532063324,38.32,75857.74,0.0,-0.91533,5e-05,11.72031]
[1776532064331,38.32,75850.16,0.0,-0.91573,5e-05,11.67741]
[1776532065872,38.32,75850.02,0.0,-0.91574,5e-05,11.67709]
[1776532066929,38.32,75850.03,0.0,-0.91573,5e-05,11.67763]
[1776532071342,38.32,75846.38,0.0,-0.91591,5e-05,11.65824]
[1776532071437,38.32,75845.3,0.0,-0.91596,5e-05,11.65256]
[1776532071538,38.32,75844.73,0.0,-0.91599,5e-05,11.6498]
[1776532077427,38.33,75836.49,0.0,-0.9164,5e-05,11.60587]
[1776532078943,38.33,75836.49,0.0,-0.9164,5e-05,11.60587]
[1776532078999,38.33,75838.07,0.0,-0.91631,5e-05,11.61592]
[1776532082462,38.33,75847.79,0.0,-0.91577,5e-05,11.67288]
[1776532084866,38.33,75849.06,0.0,-0.9157,5e-05,11.68063]
[1776532084938,38.33,75849.06,0.0,-0.9157,5e-05,11.68063]
[1776532084965,38.33,75850.26,0.0,-0.91563,5e-05,11.68834]
[1776532089142,38.34,75850.82,0.0,-0.91559,5e-05,11.69235]
[1776532091525,38.34,75865.17,0.0,-0.91481,5e-05,11.77595]
[1776532092531,38.34,75871.71,0.0,-0.91445,5e-05,11.81378]
[1776532094547,38.34,75872.05,0.0,-0.91443,5e-05,11.81622]
[1776532095395,38.34,75872.05,0.0,-0.91443,5e-05,11.81622]
[1776532095442,38.34,75872.05,0.0,-0.91443,5e-05,11.81622]
[1776532095554,38.34,75872.18,0.0,-0.91442,5e-05,11.81718]
[1776532100591,38.34,75871.17,0.0,-0.91446,5e-05,11.81269]
[1776532105626,38.34,75871.48,0.0,-0.91443,5e-05,11.81562]
[1776532107879,38.35,75873.04,0.0,-0.91434,5e-05,11.8248]
[1776532108942,38.35,75872.99,0.0,-0.91435,5e-05,11.82473]
[1776532110661,38.35,75879.64,0.0,-0.91398,5e-05,11.86357]
[1776532112254,38.35,75879.64,0.0,-0.91398,5e-05,11.86357]
[1776532112295,38.35,75879.11,0.0,-0.91403,5e-05,11.85737]
[1776532112441,38.35,75879.11,0.0,-0.91403,5e-05,11.85737]
[1776532112507,38.35,75879.11,0.0,-0.91403,5e-05,11.85737]
[1776532112687,38.35,75879.11,0.0,-0.91403,5e-05,11.85737]
[1776532118592,38.35,75879.88,0.0,-0.91398,5e-05,11.86282]
[1776532118690,38.35,75879.88,0.0,-0.91398,5e-05,11.86282]
[1776532118708,38.35,75879.88,0.0,-0.91398,5e-05,11.86282]
[1776532118939,38.35,75879.88,0.0,-0.91398,5e-05,11.86282]
[1776532119041,38.35,75880.93,0.0,-0.91392,5e-05,11.86903]
[1776532124392,38.35,75884.42,0.0,-0.91372,5e-05,11.88975]
[1776532124399,38.35,75883.63,0.0,-0.91376,5e-05,11.88535]
[1776532124436,38.35,75883.63,0.0,-0.91376,5e-05,11.88535]
[1776532124444,38.35,75883.63,0.0,-0.91376,5e-05,11.88535]
[1776532124690,38.35,75883.63,0.0,-0.91376,5e-05,11.88535]
[1776532129599,38.35,75879.99,0.0,-0.91395,5e-05,11.86528]
[1776532129649,38.35,75879.99,0.0,-0.91395,5e-05,11.86528]
[1776532129700,38.35,75879.99,0.0,-0.91395,5e-05,11.86528]
[1776532129798,38.35,75879.21,0.0,-0.91399,5e-05,11.861]
[1776532134833,38.35,75879.55,0.0,-0.91396,5e-05,11.86407]
[1776532135839,38.35,75884.39,0.0,-0.9137,5e-05,11.89212]
[1776532138415,38.35,75886.44,0.0,-0.91359,5e-05,11.9041]
[1776532138439,38.35,75885.14,0.0,-0.91365,5e-05,11.89679]
[1776532138551,38.35,75885.14,0.0,-0.91365,5e-05,11.89679]
[1776532138689,38.35,75885.14,0.0,-0.91365,5e-05,11.89679]
[1776532138861,38.36,75885.23,0.0,-0.91365,5e-05,11.89748]
[1776532143896,38.36,75887.85,0.0,-0.9135,5e-05,11.91339]
[1776532146099,38.36,75887.21,0.0,-0.91353,5e-05,11.90985]
[1776532146170,38.36,75887.21,0.0,-0.91353,5e-05,11.90985]
[1776532146203,38.36,75887.21,0.0,-0.91353,5e-05,11.90985]
[1776532146271,38.36,75887.44,0.0,-0.91352,5e-05,11.91133]
[1776532154973,38.36,75886.01,0.0,-0.91358,5e-05,11.90441]
[1776532157504,38.36,75884.89,0.0,-0.91364,5e-05,11.89813]
[1776532157587,38.36,75884.89,0.0,-0.91364,5e-05,11.89813]
[1776532157692,38.36,75884.89,0.0,-0.91364,5e-05,11.89813]
[1776532157793,38.36,75884.89,0.0,-0.91364,5e-05,11.89848]
[1776532162880,38.36,75884.89,0.0,-0.91364,5e-05,11.89848]
[1776532163033,38.36,75889.78,0.0,-0.91336,5e-05,11.9275]
[1776532165048,38.36,75892.9,0.0,-0.91319,5e-05,11.9457]
[1776532166097,38.36,75892.9,0.0,-0.91319,5e-05,11.9457]
[1776532166103,38.36,75892.9,0.0,-0.91319,5e-05,11.9457]
[1776532166204,38.36,75892.9,0.0,-0.91319,5e-05,11.9457]
[1776532166306,38.36,75893.1,0.0,-0.91318,5e-05,11.94695]
[1776532168069,38.36,75897.31,0.0,-0.91295,5e-05,11.97141]
[1776532168801,38.36,75897.31,0.0,-0.91295,5e-05,11.97141]
[1776532168806,38.36,75897.31,0.0,-0.91295,5e-05,11.97141]
[1776532168945,38.36,75897.31,0.0,-0.91295,5e-05,11.97141]
[1776532169076,38.36,75897.34,0.0,-0.91295,5e-05,11.97165]
[1776532174110,38.36,75899.68,0.0,-0.91284,5e-05,11.9822]
[1776532177244,38.36,75899.75,0.0,-0.91283,5e-05,11.98271]
[1776532177268,38.36,75899.75,0.0,-0.91283,5e-05,11.98271]
[1776532177439,38.36,75899.75,0.0,-0.91283,5e-05,11.98271]
[1776532177290,38.36,75898.56,0.0,-0.91289,5e-05,11.9759]
[1776532183174,38.36,75898.61,0.0,-0.91289,5e-05,11.97657]
[1776532184403,38.36,75898.61,0.0,-0.91289,5e-05,11.97657]
[1776532184407,38.36,75898.61,0.0,-0.91289,5e-05,11.97657]
[1776532184439,38.36,75898.61,0.0,-0.91289,5e-05,11.97657]
[1776532184430,38.36,75898.61,0.0,-0.91289,5e-05,11.97663]
[1776532190223,38.36,75899.31,0.0,-0.91285,5e-05,11.98098]
[1776532190636,38.36,75899.31,0.0,-0.91285,5e-05,11.98098]
[1776532190695,38.36,75899.31,0.0,-0.91285,5e-05,11.98098]
[1776532191230,38.36,75899.45,0.0,-0.91284,5e-05,11.98183]
[1776532196265,38.36,75899.5,0.0,-0.91283,5e-05,11.98228]
[1776532196848,38.36,75899.5,0.0,-0.91283,5e-05,11.98228]
[1776532196897,38.36,75899.5,0.0,-0.91283,5e-05,11.98228]
[1776532196939,38.36,75899.5,0.0,-0.91283,5e-05,11.98228]
[1776532197039,38.37,75899.5,0.0,-0.91283,5e-05,11.98232]
[1776532200817,38.37,75901.11,0.0,-0.91274,5e-05,11.99169]
[1776532200942,38.37,75901.11,0.0,-0.91274,5e-05,11.99169]
[1776532201125,38.37,75901.11,0.0,-0.91274,5e-05,11.99169]
[1776532201189,38.37,75901.11,0.0,-0.91274,5e-05,11.99169]
[1776532201300,38.37,75901.25,0.0,-0.91274,5e-05,11.99254]
[1776532204321,38.37,75893.38,0.0,-0.91317,5e-05,11.94723]
[1776532205328,38.37,75888.23,0.0,-0.91345,5e-05,11.91765]
[1776532205716,38.37,75888.23,0.0,-0.91345,5e-05,11.91765]
[1776532205773,38.37,75888.23,0.0,-0.91345,5e-05,11.91765]
[1776532205942,38.37,75888.23,0.0,-0.91345,5e-05,11.91765]
[1776532206335,38.37,75887.6,0.0,-0.91348,5e-05,11.91416]
[1776532211370,38.37,75887.12,0.0,-0.9135,5e-05,11.91214]
[1776532212678,38.37,75887.76,0.0,-0.91346,5e-05,11.91597]
[1776532212690,38.37,75887.76,0.0,-0.91346,5e-05,11.91597]
[1776532212729,38.37,75887.76,0.0,-0.91346,5e-05,11.91597]
[1776532212945,38.37,75887.76,0.0,-0.91346,5e-05,11.91597]
[1776532213384,38.37,75888.12,0.0,-0.91344,5e-05,11.91819]
[1776532219431,38.37,75888.64,0.0,-0.9134,5e-05,11.92202]
[1776532220433,38.37,75884.61,0.0,-0.91362,5e-05,11.89896]
[1776532222650,38.37,75885.74,0.0,-0.91356,5e-05,11.90581]
[1776532222693,38.37,75885.74,0.0,-0.91356,5e-05,11.90581]
[1776532222745,38.37,75885.74,0.0,-0.91356,5e-05,11.90581]
[1776532222941,38.37,75885.74,0.0,-0.91356,5e-05,11.90581]
[1776532223454,38.37,75885.82,0.0,-0.91355,5e-05,11.90644]
[1776532225467,38.37,75890.49,0.0,-0.91329,5e-05,11.93365]
[1776532226901,38.37,75892.32,0.0,-0.91319,5e-05,11.94432]
[1776532226949,38.37,75892.32,0.0,-0.91319,5e-05,11.94432]
[1776532227200,38.37,75892.32,0.0,-0.91319,5e-05,11.94432]
[1776532227482,38.37,75892.71,0.0,-0.91317,5e-05,11.94667]
[1776532233524,38.37,75892.39,0.0,-0.9132,5e-05,11.94215]
[1776532233542,38.37,75892.39,0.0,-0.9132,5e-05,11.94215]
[1776532233639,38.37,75892.39,0.0,-0.9132,5e-05,11.94215]
[1776532233692,38.37,75892.39,0.0,-0.9132,5e-05,11.94215]
[1776532233793,38.37,75892.39,0.0,-0.9132,5e-05,11.94226]
[1776532239100,38.37,75892.39,0.0,-0.9132,5e-05,11.94226]
[1776532239168,38.37,75892.39,0.0,-0.9132,5e-05,11.94226]
[1776532239200,38.37,75892.39,0.0,-0.9132,5e-05,11.94226]
[1776532239269,38.37,75892.88,0.0,-0.91317,5e-05,11.94564]
[1776532245608,38.37,75896.05,0.0,-0.91299,5e-05,11.96448]
[1776532250643,38.37,75896.14,0.0,-0.91298,5e-05,11.96541]
[1776532255678,38.38,75896.28,0.0,-0.91297,5e-05,11.96664]
[1776532260427,38.38,75896.68,0.0,-0.91295,5e-05,11.9692]
[1776532260443,38.38,75896.68,0.0,-0.91295,5e-05,11.9692]
[1776532260494,38.38,75896.68,0.0,-0.91295,5e-05,11.9692]
[1776532260469,38.38,75896.61,0.0,-0.91295,5e-05,11.96897]
[1776532260691,38.38,75896.61,0.0,-0.91295,5e-05,11.96897]
[1776532266921,38.38,75897.98,0.0,-0.91287,5e-05,11.97735]
[1776532266937,38.38,75897.98,0.0,-0.91287,5e-05,11.97735]
[1776532266973,38.38,75897.98,0.0,-0.91287,5e-05,11.97735]
[1776532267201,38.38,75897.98,0.0,-0.91287,5e-05,11.97735]
[1776532267246,38.38,75898.76,0.0,-0.91283,5e-05,11.98192]
[1776532272741,38.38,75901.8,0.0,-0.91266,5e-05,11.99978]
[1776532272835,38.38,75901.8,0.0,-0.91266,5e-05,11.99978]
[1776532272943,38.38,75901.8,0.0,-0.91266,5e-05,11.99978]
[1776532272996,38.38,75901.84,0.0,-0.91265,5e-05,12.00006]
[1776532278843,38.38,75905.6,0.0,-0.91245,5e-05,12.02194]
[1776532279974,38.38,75905.6,0.0,-0.91245,5e-05,12.02194]
[1776532280026,38.38,75905.6,0.0,-0.91245,5e-05,12.02194]
[1776532280196,38.38,75905.6,0.0,-0.91245,5e-05,12.02194]
[1776532280293,38.38,75907.89,0.0,-0.91232,5e-05,12.03517]
[1776532285892,38.38,75908.59,0.0,-0.91228,5e-05,12.03897]
[1776532290926,38.38,75909.72,0.0,-0.91223,5e-05,12.04518]
[1776532292316,38.38,75909.72,0.0,-0.91223,5e-05,12.04518]
[1776532292372,38.38,75909.72,0.0,-0.91223,5e-05,12.04518]
[1776532292440,38.38,75909.72,0.0,-0.91223,5e-05,12.04518]
[1776532292530,38.38,75911.03,0.0,-0.91218,5e-05,12.04935]
[1776532295480,38.38,75910.17,0.0,-0.91222,5e-05,12.04422]
[1776532295505,38.38,75937.71,0.0,-0.9107,6e-05,12.20394]
[1776532295968,38.38,75958.87,0.0,-0.90952,6e-05,12.32706]
[1776532296975,38.38,75960.14,0.0,-0.90945,6e-05,12.334]
[1776532298473,38.38,75960.14,0.0,-0.90945,6e-05,12.334]
[1776532304023,38.37,75951.72,0.0,-0.90996,6e-05,12.28151]
[1776532309062,38.37,75952.51,0.0,-0.90994,6e-05,12.284]
[1776532312084,38.36,75957.88,0.0,-0.90965,6e-05,12.31406]
[1776532314099,38.36,75962.41,0.0,-0.9094,6e-05,12.33962]
[1776532315106,38.36,75973.53,0.0,-0.90878,6e-05,12.40426]
[1776532316115,38.36,75974.61,0.0,-0.90873,6e-05,12.41]
[1776532321150,38.36,75978.07,0.0,-0.90856,6e-05,12.42762]
[1776532323276,38.36,75977.98,0.0,-0.90856,6e-05,12.42686]
[1776532323392,38.36,75977.98,0.0,-0.90856,6e-05,12.42686]
[1776532323439,38.36,75977.98,0.0,-0.90856,6e-05,12.42686]
[1776532323443,38.36,75978.93,0.0,-0.90851,6e-05,12.4322]
[1776532326185,38.35,75986.54,0.0,-0.90809,6e-05,12.47613]
[1776532326967,38.35,75986.54,0.0,-0.90809,6e-05,12.47613]
[1776532327041,38.35,75986.54,0.0,-0.90809,6e-05,12.47613]
[1776532327193,38.35,75986.54,0.0,-0.90809,6e-05,12.47613]
[1776532327274,38.35,75988.0,0.0,-0.90801,6e-05,12.48441]
[1776532329139,38.35,75989.52,0.0,-0.90792,6e-05,12.49303]
[1776532329207,38.35,75962.35,0.0,-0.90947,6e-05,12.33328]
[1776532330213,38.35,75949.48,0.0,-0.91019,6e-05,12.25759]
[1776532331224,38.35,75944.71,0.0,-0.91046,6e-05,12.22939]
[1776532332614,38.35,75944.71,0.0,-0.91046,6e-05,12.22939]
[1776532332257,38.35,75926.21,0.0,-0.91149,6e-05,12.12142]
[1776532333237,38.35,75906.98,0.0,-0.91255,5e-05,12.00984]
[1776532334246,38.35,75909.12,0.0,-0.91244,5e-05,12.0222]
[1776532337266,38.35,75916.12,0.0,-0.91205,6e-05,12.06258]
[1776532340286,38.35,75920.44,0.0,-0.91182,6e-05,12.08728]
[1776532342344,38.35,75920.8,0.0,-0.9118,6e-05,12.08923]
[1776532342390,38.35,75920.8,0.0,-0.9118,6e-05,12.08923]
[1776532342443,38.35,75920.8,0.0,-0.9118,6e-05,12.08923]
[1776532342545,38.35,75920.8,0.0,-0.9118,6e-05,12.08909]
[1776532347336,38.35,75911.97,0.0,-0.9123,5e-05,12.03716]
[1776532348343,38.35,75903.43,0.0,-0.91276,5e-05,11.98771]
[1776532349616,38.35,75903.43,0.0,-0.91276,5e-05,11.98771]
[1776532349350,38.35,75902.74,0.0,-0.9128,5e-05,11.98372]
[1776532349697,38.35,75902.74,0.0,-0.9128,5e-05,11.98372]
[1776532349788,38.35,75902.74,0.0,-0.9128,5e-05,11.98372]
[1776532349940,38.35,75902.74,0.0,-0.9128,5e-05,11.98372]
[1776532350357,38.35,75902.71,0.0,-0.9128,5e-05,11.98356]
[1776532355396,38.35,75907.54,0.0,-0.91256,5e-05,12.00825]
[1776532356227,38.35,75907.54,0.0,-0.91256,5e-05,12.00825]
[1776532356438,38.35,75907.54,0.0,-0.91256,5e-05,12.00825]
[1776532356476,38.35,75907.54,0.0,-0.91256,5e-05,12.00825]
[1776532356534,38.35,75907.72,0.0,-0.91255,5e-05,12.00928]
[1776532356693,38.35,75907.72,0.0,-0.91255,5e-05,12.00928]
[1776532361438,38.35,75912.79,0.0,-0.91226,5e-05,12.03953]
[1776532362216,38.35,75912.79,0.0,-0.91226,5e-05,12.03953]
[1776532362441,38.35,75912.79,0.0,-0.91226,5e-05,12.03953]
[1776532362472,38.35,75912.79,0.0,-0.91226,5e-05,12.03953]
[1776532362539,38.35,75913.47,0.0,-0.91222,6e-05,12.04366]
[1776532362698,38.35,75913.47,0.0,-0.91222,6e-05,12.04366]
[1776532368487,38.35,75915.83,0.0,-0.91208,6e-05,12.05834]
[1776532369403,38.35,75915.83,0.0,-0.91208,6e-05,12.05834]
[1776532369439,38.35,75915.83,0.0,-0.91208,6e-05,12.05834]
[1776532369494,38.35,75917.99,0.0,-0.91196,6e-05,12.07099]
[1776532369795,38.35,75917.99,0.0,-0.91196,6e-05,12.07099]
[1776532369940,38.35,75917.99,0.0,-0.91196,6e-05,12.07099]
[1776532375536,38.35,75919.41,0.0,-0.91188,6e-05,12.07985]
[1776532376052,38.35,75919.41,0.0,-0.91188,6e-05,12.07985]
[1776532376201,38.35,75919.41,0.0,-0.91188,6e-05,12.07985]
[1776532376643,38.35,75919.41,0.0,-0.91188,6e-05,12.07985]
[1776532376690,38.35,75918.93,0.0,-0.9119,6e-05,12.07716]
[1776532382585,38.35,75920.04,0.0,-0.91184,6e-05,12.0841]
[1776532389635,38.35,75922.75,0.0,-0.91168,6e-05,12.10026]
[1776532390164,38.35,75922.75,0.0,-0.91168,6e-05,12.10026]
[1776532390196,38.35,75922.75,0.0,-0.91168,6e-05,12.10026]
[1776532390467,38.35,75922.75,0.0,-0.91168,6e-05,12.10026]
[1776532390700,38.35,75922.75,0.0,-0.91168,6e-05,12.10026]
[1776532390642,38.35,75924.91,0.0,-0.91156,6e-05,12.11283]
[1776532393685,38.35,75918.09,0.0,-0.91194,6e-05,12.07332]
[1776532394141,38.35,75918.09,0.0,-0.91194,6e-05,12.07332]
[1776532394670,38.35,75905.51,0.0,-0.91263,5e-05,12.0006]
[1776532395677,38.35,75904.92,0.0,-0.91266,5e-05,11.99713]
[1776532396685,38.35,75888.82,0.0,-0.91354,5e-05,11.90424]
[1776532397526,38.35,75888.82,0.0,-0.91354,5e-05,11.90424]
[1776532397692,38.35,75872.85,0.0,-0.91441,5e-05,11.81256]
[1776532398699,38.35,75870.45,0.0,-0.91454,5e-05,11.79903]
[1776532401254,38.36,75870.57,0.0,-0.91453,5e-05,11.79998]
[1776532401317,38.36,75870.6,0.0,-0.91452,5e-05,11.80068]
[1776532401722,38.36,75859.74,0.0,-0.9151,5e-05,11.73849]
[1776532402729,38.36,75854.72,0.0,-0.91537,5e-05,11.71006]
[1776532403736,38.36,75854.73,0.0,-0.91537,5e-05,11.71048]
[1776532404936,38.36,75854.73,0.0,-0.91537,5e-05,11.71048]
[1776532405010,38.36,75847.97,0.0,-0.91572,5e-05,11.6723]
[1776532405750,38.36,75833.31,0.0,-0.9165,5e-05,11.58923]
[1776532407252,38.36,75833.31,0.0,-0.9165,5e-05,11.58923]
[1776532407289,38.36,75830.64,0.0,-0.91664,5e-05,11.57428]
[1776532407764,38.36,75819.99,0.0,-0.9172,5e-05,11.51386]
[1776532409778,38.36,75828.31,0.0,-0.91677,5e-05,11.56082]
[1776532410865,38.36,75828.31,0.0,-0.91677,5e-05,11.56082]
[1776532410894,38.36,75826.81,0.0,-0.91685,5e-05,11.55223]
[1776532411793,38.36,75818.97,0.0,-0.91728,5e-05,11.50476]
[1776532413807,38.36,75816.87,0.0,-0.91739,5e-05,11.49271]
[1776532417835,38.36,75824.25,0.0,-0.917,5e-05,11.53469]
[1776532419849,38.36,75825.37,0.0,-0.91694,5e-05,11.54134]
[1776532420922,38.36,75825.37,0.0,-0.91694,5e-05,11.54134]
[1776532420945,38.36,75825.37,0.0,-0.91694,5e-05,11.54134]
[1776532422832,38.36,75825.4,0.0,-0.91693,5e-05,11.54176]
[1776532422937,38.36,75825.4,0.0,-0.91693,5e-05,11.54176]
[1776532423028,38.36,75825.74,0.0,-0.91691,5e-05,11.54394]
[1776532424886,38.36,75830.34,0.0,-0.91667,5e-05,11.57017]
[1776532426280,38.36,75830.34,0.0,-0.91667,5e-05,11.57017]
[1776532426445,38.36,75830.34,0.0,-0.91667,5e-05,11.57017]
[1776532426476,38.36,75836.27,0.0,-0.91635,5e-05,11.60406]
[1776532431935,38.36,75836.15,0.0,-0.91636,5e-05,11.60349]
[1776532433062,38.36,75836.15,0.0,-0.91636,5e-05,11.60349]
[1776532433198,38.36,75836.15,0.0,-0.91636,5e-05,11.60349]
[1776532433329,38.36,75836.15,0.0,-0.91636,5e-05,11.60349]
[1776532433441,38.36,75836.15,0.0,-0.91636,5e-05,11.60349]
[1776532433488,38.36,75838.18,0.0,-0.91625,5e-05,11.61505]
[1776532435470,38.36,75838.43,0.0,-0.91624,5e-05,11.61645]
[1776532435548,38.36,75838.43,0.0,-0.91624,5e-05,11.61645]
[1776532435693,38.36,75838.43,0.0,-0.91624,5e-05,11.61645]
[1776532435736,38.36,75833.29,0.0,-0.91651,5e-05,11.5872]
[1776532441843,38.36,75834.55,0.0,-0.91644,5e-05,11.59504]
[1776532441936,38.36,75834.55,0.0,-0.91644,5e-05,11.59504]
[1776532442209,38.36,75834.55,0.0,-0.91644,5e-05,11.59504]
[1776532442443,38.36,75834.55,0.0,-0.91644,5e-05,11.59504]
[1776532442541,38.36,75835.23,0.0,-0.91639,5e-05,11.60005]
[1776532447358,38.37,75836.97,0.0,-0.91628,5e-05,11.61215]
[1776532447434,38.37,75836.97,0.0,-0.91628,5e-05,11.61215]
[1776532447535,38.37,75839.33,0.0,-0.91614,5e-05,11.62612]
[1776532448258,38.37,75839.33,0.0,-0.91614,5e-05,11.62612]
[1776532448437,38.37,75839.33,0.0,-0.91614,5e-05,11.62612]
[1776532448538,38.37,75847.87,0.0,-0.91568,5e-05,11.67529]
[1776532449055,38.37,75848.6,0.0,-0.91564,5e-05,11.67989]
[1776532450062,38.37,75854.56,0.0,-0.91532,5e-05,11.71434]
[1776532451698,38.37,75854.56,0.0,-0.91532,5e-05,11.71434]
[1776532451742,38.37,75855.89,0.0,-0.91524,5e-05,11.72231]
[1776532451939,38.37,75855.89,0.0,-0.91524,5e-05,11.72231]
[1776532452415,38.37,75855.89,0.0,-0.91524,5e-05,11.72231]
[1776532452437,38.37,75855.89,0.0,-0.91524,5e-05,11.72231]
[1776532452466,38.37,75856.21,0.0,-0.91522,5e-05,11.7245]
[1776532454090,38.37,75859.62,0.0,-0.91503,5e-05,11.74469]
[1776532456446,38.37,75861.25,0.0,-0.91494,5e-05,11.75434]
[1776532456687,38.37,75861.25,0.0,-0.91494,5e-05,11.75434]
[1776532462146,38.38,75862.4,0.0,-0.91486,5e-05,11.76301]
[1776532467181,38.38,75862.94,0.0,-0.91482,5e-05,11.7676]
[1776532470914,38.38,75863.04,0.0,-0.9148,5e-05,11.76906]
[1776532470941,38.38,75863.04,0.0,-0.9148,5e-05,11.76906]
[1776532471211,38.38,75865.46,0.0,-0.91469,5e-05,11.77989]
[1776532474796,38.38,75864.59,0.0,-0.91473,5e-05,11.77575]
[1776532474938,38.38,75864.59,0.0,-0.91473,5e-05,11.77575]
[1776532475242,38.38,75865.42,0.0,-0.91468,5e-05,11.78079]
[1776532477256,38.38,75870.92,0.0,-0.91438,5e-05,11.81283]
[1776532480998,38.39,75867.81,0.0,-0.91454,5e-05,11.79573]
[1776532481197,38.39,75867.81,0.0,-0.91454,5e-05,11.79573]
[1776532482260,38.39,75867.96,0.0,-0.91453,5e-05,11.79686]
[1776532482435,38.39,75867.96,0.0,-0.91453,5e-05,11.79686]
[1776532482536,38.39,75868.98,0.0,-0.91447,5e-05,11.80297]
[1776532488333,38.39,75869.08,0.0,-0.91445,5e-05,11.80509]
[1776532491454,38.39,75868.92,0.0,-0.91446,5e-05,11.8047]
[1776532491698,38.39,75868.92,0.0,-0.91446,5e-05,11.8047]
[1776532497395,38.39,75864.55,0.0,-0.91467,5e-05,11.78169]
[1776532498691,38.39,75864.55,0.0,-0.91467,5e-05,11.78169]
[1776532498937,38.39,75864.59,0.0,-0.91467,5e-05,11.78223]
[1776532501871,38.4,75863.89,0.0,-0.9147,5e-05,11.77914]
[1776532501940,38.4,75863.89,0.0,-0.9147,5e-05,11.77914]
[1776532502431,38.4,75864.11,0.0,-0.91468,5e-05,11.78071]
[1776532505119,38.4,75864.26,0.0,-0.91467,5e-05,11.78218]
[1776532509797,38.4,75866.81,0.0,-0.91452,5e-05,11.79794]
[1776532509937,38.4,75866.67,0.0,-0.91452,5e-05,11.79742]
[1776532510487,38.4,75867.28,0.0,-0.91449,5e-05,11.80119]
[1776532513508,38.4,75872.69,0.0,-0.91419,5e-05,11.83302]
[1776532515522,38.4,75883.49,0.0,-0.9136,5e-05,11.89547]
[1776532517536,38.4,75887.45,0.0,-0.91338,5e-05,11.91851]
[1776532520557,38.4,75896.54,0.0,-0.91288,5e-05,11.97118]
[1776532522571,38.4,75898.13,0.0,-0.91279,5e-05,11.98043]
[1776532525592,38.4,75903.07,0.0,-0.91252,5e-05,12.00899]
[1776532530628,38.4,75904.0,0.0,-0.91247,5e-05,12.01444]
[1776532535662,38.4,75903.58,0.0,-0.91252,5e-05,12.00873]
[1776532540699,38.4,75906.09,0.0,-0.91238,5e-05,12.02327]
[1776532546741,38.4,75905.59,0.0,-0.9124,5e-05,12.0204]
[1776532549762,38.4,75898.89,0.0,-0.91277,5e-05,11.98172]
[1776532554797,38.4,75903.0,0.0,-0.91254,5e-05,12.00569]
[1776532560839,38.4,75903.72,0.0,-0.9125,5e-05,12.00986]
[1776532566881,38.4,75903.89,0.0,-0.91249,5e-05,12.01087]
[1776532571916,38.4,75905.24,0.0,-0.91242,5e-05,12.01868]
[1776532576951,38.4,75906.21,0.0,-0.91237,5e-05,12.02431]
[1776532581986,38.4,75905.91,0.0,-0.91238,5e-05,12.02252]
[1776532588028,38.4,75907.03,0.0,-0.91232,5e-05,12.02898]
[1776532593063,38.4,75906.99,0.0,-0.91235,5e-05,12.0254]
[1776532600114,38.4,75907.28,0.0,-0.91233,5e-05,12.02709]
[1776532601406,38.4,75907.28,0.0,-0.91233,5e-05,12.02709]
[1776532601435,38.4,75907.28,0.0,-0.91233,5e-05,12.02709]
[1776532601507,38.4,75907.28,0.0,-0.91233,5e-05,12.02709]
[1776532604142,38.4,75901.86,0.0,-0.91263,5e-05,11.99578]
[1776532609177,38.4,75901.47,0.0,-0.91265,5e-05,11.99378]
[1776532615218,38.4,75901.85,0.0,-0.91262,5e-05,11.9962]
[1776532620253,38.41,75901.66,0.0,-0.91263,5e-05,11.99532]
[1776532625289,38.41,75901.7,0.0,-0.91263,5e-05,11.99581]
[1776532629317,38.41,75906.17,0.0,-0.91238,5e-05,12.02181]
[1776532632338,38.41,75909.53,0.0,-0.9122,5e-05,12.04122]
[1776532637373,38.41,75909.46,0.0,-0.9122,5e-05,12.04072]
[1776532639265,38.41,75909.6,0.0,-0.91219,5e-05,12.04149]
[1776532639436,38.41,75909.6,0.0,-0.91219,5e-05,12.04149]
[1776532639537,38.41,75909.6,0.0,-0.91219,5e-05,12.04146]
[1776532642570,38.41,75908.15,0.0,-0.91227,5e-05,12.03302]
[1776532642618,38.41,75916.15,0.0,-0.91183,6e-05,12.07927]
[1776532643415,38.41,75922.6,0.0,-0.91148,6e-05,12.11655]
[1776532645855,38.41,75922.27,0.0,-0.9115,6e-05,12.11449]
[1776532651622,38.4,75922.41,0.0,-0.9115,6e-05,12.11447]
[1776532651950,38.4,75922.41,0.0,-0.9115,6e-05,12.11447]
[1776532651997,38.4,75920.82,0.0,-0.91161,6e-05,12.10177]
[1776532652590,38.4,75920.82,0.0,-0.91161,6e-05,12.10177]
[1776532652689,38.4,75920.82,0.0,-0.91161,6e-05,12.10177]
[1776532652691,38.4,75922.06,0.0,-0.91154,6e-05,12.10883]
[1776532655941,38.4,75922.27,0.0,-0.91153,6e-05,12.10978]
[1776532664918,38.4,75923.72,0.0,-0.91146,6e-05,12.11699]
[1776532664942,38.4,75923.72,0.0,-0.91146,6e-05,12.11699]
[1776532664972,38.4,75923.13,0.0,-0.9115,6e-05,12.11325]
[1776532667197,38.4,75922.69,0.0,-0.91153,6e-05,12.11039]
[1776532667438,38.4,75922.69,0.0,-0.91153,6e-05,12.11039]
[1776532672618,38.4,75920.6,0.0,-0.91165,6e-05,12.09749]
[1776532673589,38.4,75920.6,0.0,-0.91165,6e-05,12.09749]
[1776532673695,38.4,75920.6,0.0,-0.91165,6e-05,12.09749]
[1776532676630,38.4,75915.11,0.0,-0.91196,6e-05,12.06534]
[1776532676696,38.4,75915.11,0.0,-0.91196,6e-05,12.06534]
[1776532676731,38.4,75915.21,0.0,-0.91195,6e-05,12.06582]
[1776532680675,38.4,75910.41,0.0,-0.91222,5e-05,12.03772]
[1776532682689,38.4,75902.57,0.0,-0.91265,5e-05,11.99237]
[1776532687724,38.4,75902.05,0.0,-0.91268,5e-05,11.98951]
[1776532692759,38.4,75902.47,0.0,-0.91265,5e-05,11.99203]
[1776532694331,38.4,75902.43,0.0,-0.91266,5e-05,11.99181]
[1776532700816,38.4,75902.47,0.0,-0.91265,5e-05,11.99211]
[1776532705851,38.4,75902.21,0.0,-0.91267,5e-05,11.99062]
[1776532711892,38.4,75902.17,0.0,-0.91269,5e-05,11.98705]
[1776532716928,38.4,75897.56,0.0,-0.91294,5e-05,11.96048]
[1776532717971,38.4,75897.56,0.0,-0.91294,5e-05,11.96048]
[1776532717979,38.4,75894.23,0.0,-0.91312,5e-05,11.94134]
[1776532718190,38.4,75894.23,0.0,-0.91312,5e-05,11.94134]
[1776532721965,38.4,75885.92,0.0,-0.91357,5e-05,11.89395]
[1776532727000,38.4,75884.54,0.0,-0.91364,5e-05,11.88682]
[1776532732039,38.4,75883.91,0.0,-0.91367,5e-05,11.88406]
[1776532738081,38.4,75891.25,0.0,-0.91326,5e-05,11.9273]
[1776532740095,38.4,75895.17,0.0,-0.91304,5e-05,11.95006]
[1776532745130,38.4,75895.27,0.0,-0.91303,5e-05,11.95101]
[1776532750165,38.4,75894.97,0.0,-0.91304,5e-05,11.94962]
[1776532758625,38.41,75896.11,0.0,-0.91298,5e-05,11.95646]
[1776532764263,38.41,75898.75,0.0,-0.91283,5e-05,11.97226]
[1776532769299,38.41,75898.6,0.0,-0.91284,5e-05,11.9716]
[1776532774335,38.41,75899.42,0.0,-0.91281,5e-05,11.97326]
[1776532779370,38.41,75899.16,0.0,-0.91282,5e-05,11.97198]
[1776532782391,38.41,75903.85,0.0,-0.91256,5e-05,11.99912]
[1776532783398,38.41,75909.06,0.0,-0.91228,5e-05,12.02922]
[1776532788433,38.41,75909.94,0.0,-0.91223,5e-05,12.03409]
[1776532793469,38.41,75910.05,0.0,-0.91223,5e-05,12.03449]
[1776532795364,38.41,75909.87,0.0,-0.91224,5e-05,12.03341]
[1776532797946,38.41,75910.95,0.0,-0.91218,5e-05,12.03955]
[1776532804546,38.41,75910.37,0.0,-0.91222,5e-05,12.03582]
[1776532809484,38.41,75911.42,0.0,-0.91216,5e-05,12.04168]
[1776532809687,38.41,75911.42,0.0,-0.91216,5e-05,12.04168]
[1776532809860,38.41,75911.42,0.0,-0.91216,5e-05,12.04168]
[1776532809937,38.41,75911.42,0.0,-0.91216,5e-05,12.04168]
[1776532809958,38.41,75911.42,0.0,-0.91216,5e-05,12.04163]
[1776532815623,38.4,75910.99,0.0,-0.91219,5e-05,12.03885]
[1776532821665,38.4,75910.92,0.0,-0.91219,5e-05,12.03824]
[1776532826700,38.4,75910.81,0.0,-0.9122,5e-05,12.03747]
[1776532831026,38.4,75909.92,0.0,-0.91225,5e-05,12.03226]
[1776532831191,38.4,75909.92,0.0,-0.91227,5e-05,12.02891]
[1776532836728,38.4,75906.1,0.0,-0.91248,5e-05,12.00682]
[1776532836937,38.4,75906.1,0.0,-0.91248,5e-05,12.00682]
[1776532837024,38.4,75906.1,0.0,-0.91248,5e-05,12.00682]
[1776532837110,38.4,75905.85,0.0,-0.91249,5e-05,12.0054]
[1776532837195,38.4,75905.85,0.0,-0.91249,5e-05,12.0054]
[1776532837777,38.4,75913.33,0.0,-0.91208,6e-05,12.04865]
[1776532842385,38.4,75913.98,0.0,-0.91205,6e-05,12.05227]
[1776532842447,38.4,75913.98,0.0,-0.91205,6e-05,12.05227]
[1776532847847,38.4,75914.13,0.0,-0.91204,6e-05,12.05294]
[1776532848616,38.4,75914.13,0.0,-0.91204,6e-05,12.05294]
[1776532848695,38.4,75914.13,0.0,-0.91204,6e-05,12.05294]
[1776532848720,38.4,75914.13,0.0,-0.91204,6e-05,12.05294]
[1776532848937,38.4,75914.13,0.0,-0.91204,6e-05,12.05294]
[1776532849038,38.4,75914.2,0.0,-0.91204,6e-05,12.05331]
[1776532853998,38.4,75914.38,0.0,-0.91203,6e-05,12.05422]
[1776532854188,38.4,75913.91,0.0,-0.91206,6e-05,12.05146]
[1776532859931,38.4,75909.91,0.0,-0.91228,5e-05,12.02826]
[1776532862044,38.4,75909.41,0.0,-0.91231,5e-05,12.02537]
[1776532862189,38.4,75909.41,0.0,-0.91231,5e-05,12.02537]
[1776532862326,38.4,75909.41,0.0,-0.91231,5e-05,12.02537]
[1776532862437,38.4,75909.41,0.0,-0.91231,5e-05,12.02537]
[1776532862539,38.4,75909.41,0.0,-0.91231,5e-05,12.02537]
[1776532863960,38.4,75899.21,0.0,-0.91286,5e-05,11.9665]
[1776532864967,38.4,75889.74,0.0,-0.91338,5e-05,11.91205]
[1776532865974,38.4,75889.59,0.0,-0.91339,5e-05,11.91136]
[1776532866591,38.4,75889.59,0.0,-0.91339,5e-05,11.91136]
[1776532867750,38.4,75892.98,0.0,-0.9132,5e-05,11.93105]
[1776532873023,38.41,75899.89,0.0,-0.91281,5e-05,11.97166]
[1776532874469,38.41,75901.41,0.0,-0.91273,5e-05,11.98051]
[1776532874688,38.41,75901.41,0.0,-0.91273,5e-05,11.98051]
[1776532874867,38.41,75901.41,0.0,-0.91273,5e-05,11.98051]
[1776532874937,38.41,75901.41,0.0,-0.91273,5e-05,11.98051]
[1776532875037,38.41,75901.09,0.0,-0.91275,5e-05,11.97873]
[1776532880072,38.41,75900.79,0.0,-0.91276,5e-05,11.97735]
[1776532882751,38.41,75900.89,0.0,-0.91275,5e-05,11.97806]
[1776532882938,38.41,75900.89,0.0,-0.91275,5e-05,11.97806]
[1776532887583,38.41,75903.22,0.0,-0.91262,5e-05,11.99177]
[1776532887692,38.41,75903.22,0.0,-0.91262,5e-05,11.99177]
[1776532887727,38.41,75903.22,0.0,-0.91262,5e-05,11.99177]
[1776532887938,38.41,75903.22,0.0,-0.91262,5e-05,11.99177]
[1776532888128,38.41,75905.02,0.0,-0.91252,5e-05,12.0022]
[1776532892487,38.41,75904.6,0.0,-0.91257,5e-05,11.99655]
[1776532892695,38.41,75904.6,0.0,-0.91257,5e-05,11.99655]
[1776532895952,38.41,75906.3,0.0,-0.91247,5e-05,12.00645]
[1776532896198,38.41,75906.3,0.0,-0.91247,5e-05,12.00645]
[1776532896184,38.41,75906.34,0.0,-0.91247,5e-05,12.0067]
[1776532898258,38.41,75906.54,0.0,-0.91246,5e-05,12.0079]
[1776532898441,38.41,75906.54,0.0,-0.91246,5e-05,12.0079]
[1776532904831,38.41,75907.12,0.0,-0.91243,5e-05,12.01128]
[1776532904937,38.41,75907.12,0.0,-0.91243,5e-05,12.01128]
[1776532904995,38.41,75907.12,0.0,-0.91243,5e-05,12.01128]
[1776532905190,38.41,75907.12,0.0,-0.91243,5e-05,12.01128]
[1776532905001,38.41,75907.23,0.0,-0.91242,5e-05,12.01193]
[1776532909326,38.41,75908.19,0.0,-0.91237,5e-05,12.01748]
[1776532909439,38.41,75908.19,0.0,-0.91237,5e-05,12.01748]
[1776532915582,38.41,75908.16,0.0,-0.91237,5e-05,12.01728]
[1776532915693,38.41,75908.16,0.0,-0.91237,5e-05,12.01728]
[1776532915755,38.41,75908.16,0.0,-0.91237,5e-05,12.01728]
[1776532915941,38.41,75908.16,0.0,-0.91237,5e-05,12.01728]
[1776532916037,38.41,75909.11,0.0,-0.91232,5e-05,12.02275]
[1776532919930,38.41,75909.72,0.0,-0.91229,5e-05,12.02626]
[1776532919940,38.41,75909.72,0.0,-0.91229,5e-05,12.02626]
[1776532926200,38.41,75909.4,0.0,-0.9123,5e-05,12.0243]
[1776532926301,38.41,75908.73,0.0,-0.91234,5e-05,12.02041]
[1776532926444,38.41,75908.73,0.0,-0.91234,5e-05,12.02041]
[1776532926539,38.41,75908.68,0.0,-0.91234,5e-05,12.0201]
[1776532931781,38.41,75908.72,0.0,-0.91234,5e-05,12.02029]
[1776532931902,38.41,75908.72,0.0,-0.91234,5e-05,12.02029]
[1776532931943,38.41,75908.72,0.0,-0.91234,5e-05,12.02029]
[1776532932039,38.41,75908.32,0.0,-0.91236,5e-05,12.01795]
[1776532933442,38.41,75903.71,0.0,-0.91262,5e-05,11.99132]
[1776532938483,38.41,75896.29,0.0,-0.91302,5e-05,11.94867]
[1776532939490,38.41,75882.23,0.0,-0.91379,5e-05,11.86781]
[1776532940497,38.41,75879.34,0.0,-0.91394,5e-05,11.85131]
[1776532942108,38.41,75878.86,0.0,-0.91396,5e-05,11.84901]
[1776532942718,38.41,75878.86,0.0,-0.91396,5e-05,11.84901]
[1776532942940,38.41,75878.86,0.0,-0.91396,5e-05,11.84901]
[1776532943144,38.41,75878.86,0.0,-0.91396,5e-05,11.84901]
[1776532943196,38.41,75878.86,0.0,-0.91396,5e-05,11.84901]
[1776532943252,38.41,75878.86,0.0,-0.91396,5e-05,11.84926]
[1776532948553,38.41,75882.7,0.0,-0.91374,5e-05,11.87272]
[1776532952460,38.41,75882.27,0.0,-0.91378,5e-05,11.86756]
[1776532952691,38.41,75882.27,0.0,-0.91378,5e-05,11.86756]
[1776532957616,38.41,75869.62,0.0,-0.91445,5e-05,11.79638]
[1776532958623,38.41,75855.63,0.0,-0.9152,5e-05,11.71672]
[1776532959630,38.41,75852.74,0.0,-0.91535,5e-05,11.70031]
[1776532961359,38.42,75849.91,0.0,-0.9155,5e-05,11.68428]
[1776532965239,38.42,75848.29,0.0,-0.91559,5e-05,11.67545]
[1776532969700,38.42,75841.47,0.0,-0.91594,5e-05,11.63739]
[1776532970708,38.42,75831.84,0.0,-0.91645,5e-05,11.58283]
[1776532971715,38.42,75831.1,0.0,-0.91649,5e-05,11.57887]
[1776532976750,38.42,75829.21,0.0,-0.91658,5e-05,11.56939]
[1776532977637,38.42,75829.21,0.0,-0.91658,5e-05,11.56939]
[1776532977690,38.42,75829.21,0.0,-0.91658,5e-05,11.56939]
[1776532978187,38.42,75829.21,0.0,-0.91658,5e-05,11.56939]
[1776532978200,38.42,75829.46,0.0,-0.91656,5e-05,11.57106]
[1776532978438,38.42,75829.46,0.0,-0.91656,5e-05,11.57106]
[1776532981786,38.42,75835.95,0.0,-0.91621,5e-05,11.60883]
[1776532984472,38.42,75835.46,0.0,-0.91623,5e-05,11.60639]
[1776532984695,38.42,75835.46,0.0,-0.91623,5e-05,11.60639]
[1776532985818,38.42,75840.76,0.0,-0.91595,5e-05,11.63684]
[1776532990852,38.42,75842.43,0.0,-0.91585,5e-05,11.64684]
[1776532993219,38.42,75841.67,0.0,-0.91589,5e-05,11.6426]
[1776532993445,38.42,75840.88,0.0,-0.91593,5e-05,11.63819]
[1776532993779,38.42,75840.88,0.0,-0.91593,5e-05,11.63819]
[1776532993937,38.42,75840.88,0.0,-0.91593,5e-05,11.63819]
[1776532994035,38.42,75840.88,0.0,-0.91593,5e-05,11.63828]
[1776532999915,38.43,75842.01,0.0,-0.91587,5e-05,11.64521]
[1776533003034,38.43,75841.41,0.0,-0.9159,5e-05,11.64191]
[1776533003197,38.43,75841.41,0.0,-0.9159,5e-05,11.64191]
[1776533009986,38.43,75841.91,0.0,-0.91587,5e-05,11.64524]
[1776533014013,38.43,75845.64,0.0,-0.91569,5e-05,11.66337]
[1776533014664,38.43,75845.64,0.0,-0.91569,5e-05,11.66337]
[1776533014705,38.43,75845.64,0.0,-0.91569,5e-05,11.66337]
[1776533015476,38.43,75845.6,0.0,-0.91569,5e-05,11.66316]
[1776533015692,38.43,75845.6,0.0,-0.91569,5e-05,11.66316]
[1776533016028,38.43,75845.57,0.0,-0.91569,5e-05,11.66301]
[1776533019049,38.43,75854.24,0.0,-0.91523,5e-05,11.71246]
[1776533020197,38.43,75854.24,0.0,-0.91523,5e-05,11.71246]
[1776533020443,38.43,75855.15,0.0,-0.91518,5e-05,11.71761]
[1776533026098,38.43,75855.58,0.0,-0.91516,5e-05,11.71992]
[1776533026618,38.43,75855.58,0.0,-0.91516,5e-05,11.71992]
[1776533026699,38.43,75855.58,0.0,-0.91516,5e-05,11.71992]
[1776533027115,38.43,75855.58,0.0,-0.91516,5e-05,11.71992]
[1776533027194,38.43,75855.58,0.0,-0.91516,5e-05,11.71992]
[1776533027209,38.43,75855.72,0.0,-0.91515,5e-05,11.72072]
[1776533033147,38.43,75855.38,0.0,-0.91517,5e-05,11.71879]
[1776533034308,38.43,75855.38,0.0,-0.91517,5e-05,11.71879]
[1776533034444,38.43,75855.2,0.0,-0.91518,5e-05,11.71777]
[1776533040196,38.43,75855.8,0.0,-0.91514,5e-05,11.72126]
[1776533043681,38.43,75857.37,0.0,-0.91506,5e-05,11.73022]
[1776533043706,38.43,75857.37,0.0,-0.91506,5e-05,11.73022]
[1776533044485,38.43,75857.94,0.0,-0.91503,5e-05,11.73347]
[1776533044697,38.43,75857.94,0.0,-0.91503,5e-05,11.73347]
[1776533045231,38.43,75857.69,0.0,-0.91504,5e-05,11.73204]
[1776533054195,38.43,75857.61,0.0,-0.91505,5e-05,11.73156]
[1776533056465,38.43,75857.82,0.0,-0.91504,5e-05,11.73274]
[1776533056699,38.43,75857.82,0.0,-0.91504,5e-05,11.73274]
[1776533065370,38.43,75857.86,0.0,-0.91503,5e-05,11.73301]
[1776533070112,38.43,75857.43,0.0,-0.91506,5e-05,11.73058]
[1776533070198,38.43,75857.43,0.0,-0.91506,5e-05,11.73058]
[1776533071413,38.43,75865.74,0.0,-0.91463,5e-05,11.77478]
[1776533072080,38.43,75865.74,0.0,-0.91463,5e-05,11.77478]
[1776533072196,38.43,75865.74,0.0,-0.91463,5e-05,11.77478]
[1776533072280,38.43,75865.74,0.0,-0.91463,5e-05,11.77503]
[1776533072420,38.43,75870.36,0.0,-0.91438,5e-05,11.80147]
[1776533077455,38.43,75871.35,0.0,-0.91432,5e-05,11.80818]
[1776533079469,38.43,75877.92,0.0,-0.91396,5e-05,11.84626]
[1776533081395,38.43,75877.92,0.0,-0.91396,5e-05,11.84626]
[1776533081439,38.43,75878.01,0.0,-0.91395,5e-05,11.84693]
[1776533085181,38.43,75881.46,0.0,-0.91376,5e-05,11.86718]
[1776533085249,38.43,75880.06,0.0,-0.91383,5e-05,11.85943]
[1776533085438,38.43,75880.06,0.0,-0.91383,5e-05,11.85943]
[1776533087223,38.43,75880.02,0.0,-0.91383,5e-05,11.8592]
[1776533087438,38.43,75881.48,0.0,-0.91375,5e-05,11.86789]
[1776533092560,38.43,75881.96,0.0,-0.91372,5e-05,11.87143]
[1776533093695,38.43,75881.96,0.0,-0.91372,5e-05,11.87143]
[1776533093942,38.43,75881.96,0.0,-0.91372,5e-05,11.87143]
[1776533094379,38.43,75881.96,0.0,-0.91372,5e-05,11.87143]
[1776533094444,38.43,75881.81,0.0,-0.91372,5e-05,11.8709]
[1776533094573,38.43,75881.43,0.0,-0.91374,5e-05,11.86872]
[1776533097562,38.43,75880.53,0.0,-0.91379,5e-05,11.86372]
[1776533097696,38.43,75880.53,0.0,-0.91379,5e-05,11.86372]
[1776533103637,38.44,75876.83,0.0,-0.91398,5e-05,11.84419]
[1776533108674,38.44,75877.83,0.0,-0.91391,5e-05,11.85102]
[1776533109835,38.44,75877.83,0.0,-0.91391,5e-05,11.85102]
[1776533109944,38.44,75877.83,0.0,-0.91391,5e-05,11.85102]
[1776533110913,38.44,75878.85,0.0,-0.91385,5e-05,11.8573]
[1776533110942,38.44,75878.85,0.0,-0.91385,5e-05,11.8573]
[1776533110946,38.44,75879.27,0.0,-0.91383,5e-05,11.85992]
[1776533113199,38.44,75876.69,0.0,-0.91396,5e-05,11.84532]
[1776533113710,38.44,75868.62,0.0,-0.9144,5e-05,11.79931]
[1776533114717,38.44,75857.48,0.0,-0.91499,5e-05,11.73617]
[1776533116093,38.44,75857.48,0.0,-0.91499,5e-05,11.73617]
[1776533116201,38.44,75857.48,0.0,-0.91499,5e-05,11.73617]
[1776533116302,38.44,75855.39,0.0,-0.9151,5e-05,11.72463]
[1776533117333,38.44,75855.39,0.0,-0.9151,5e-05,11.72463]
[1776533117439,38.44,75855.39,0.0,-0.9151,5e-05,11.72463]
[1776533117435,38.44,75855.35,0.0,-0.9151,5e-05,11.72481]
[1776533124788,38.44,75854.73,0.0,-0.91513,5e-05,11.72157]
[1776533129823,38.44,75852.66,0.0,-0.91524,5e-05,11.70994]
[1776533134858,38.44,75852.69,0.0,-0.91526,5e-05,11.70696]
[1776533141907,38.45,75853.15,0.0,-0.91521,5e-05,11.71152]
[1776533146942,38.45,75845.46,0.0,-0.91561,5e-05,11.66946]
[1776533148144,38.45,75845.46,0.0,-0.91561,5e-05,11.66946]
[1776533148194,38.45,75845.46,0.0,-0.91561,5e-05,11.66946]
[1776533151977,38.45,75851.44,0.0,-0.91527,5e-05,11.70522]
[1776533152893,38.45,75851.44,0.0,-0.91527,5e-05,11.70522]
[1776533152943,38.45,75851.44,0.0,-0.91527,5e-05,11.70522]
[1776533152983,38.45,75853.02,0.0,-0.91518,5e-05,11.71453]
[1776533153903,38.45,75853.02,0.0,-0.91518,5e-05,11.71453]
[1776533153941,38.45,75853.02,0.0,-0.91518,5e-05,11.71453]
[1776533159025,38.46,75854.3,0.0,-0.9151,5e-05,11.72351]
[1776533160033,38.46,75859.05,0.0,-0.91484,5e-05,11.75089]
[1776533161638,38.46,75861.85,0.0,-0.91469,5e-05,11.76716]
[1776533161690,38.46,75861.85,0.0,-0.91469,5e-05,11.76716]
[1776533162857,38.46,75864.69,0.0,-0.91453,5e-05,11.78365]
[1776533162946,38.46,75864.69,0.0,-0.91453,5e-05,11.78365]
[1776533163054,38.46,75867.52,0.0,-0.91438,5e-05,11.80007]
[1776533166074,38.46,75872.27,0.0,-0.91412,5e-05,11.82786]
[1776533167372,38.46,75872.27,0.0,-0.91412,5e-05,11.82786]
[1776533167437,38.46,75872.27,0.0,-0.91412,5e-05,11.82786]
[1776533169096,38.46,75878.72,0.0,-0.91376,5e-05,11.86531]
[1776533171593,38.46,75880.67,0.0,-0.91365,5e-05,11.87673]
[1776533171694,38.46,75880.67,0.0,-0.91365,5e-05,11.87673]
[1776533171795,38.46,75880.67,0.0,-0.91365,5e-05,11.87673]
[1776533171943,38.46,75880.67,0.0,-0.91365,5e-05,11.87673]
[1776533171959,38.46,75880.67,0.0,-0.91365,5e-05,11.87684]
[1776533176715,38.46,75881.32,0.0,-0.91361,5e-05,11.88106]
[1776533176937,38.46,75881.32,0.0,-0.91361,5e-05,11.88106]
[1776533181741,38.46,75881.68,0.0,-0.91359,5e-05,11.88376]
[1776533181937,38.46,75881.68,0.0,-0.91359,5e-05,11.88376]
[1776533182406,38.46,75881.68,0.0,-0.91359,5e-05,11.88376]
[1776533182441,38.46,75881.68,0.0,-0.91359,5e-05,11.88376]
[1776533182424,38.46,75881.94,0.0,-0.91357,5e-05,11.88538]
[1776533184685,38.46,75880.48,0.0,-0.91365,5e-05,11.87726]
[1776533184938,38.46,75880.48,0.0,-0.91365,5e-05,11.87726]
[1776533190243,38.46,75880.18,0.0,-0.91366,5e-05,11.87644]
[1776533190648,38.46,75880.18,0.0,-0.91366,5e-05,11.87644]
[1776533191648,38.46,75880.35,0.0,-0.91367,5e-05,11.87425]
[1776533191699,38.46,75880.35,0.0,-0.91367,5e-05,11.87425]
[1776533192257,38.46,75881.73,0.0,-0.91359,5e-05,11.88234]
[1776533197292,38.47,75879.24,0.0,-0.91372,5e-05,11.8689]
[1776533202327,38.47,75875.6,0.0,-0.9139,5e-05,11.84902]
[1776533209377,38.47,75877.5,0.0,-0.91379,5e-05,11.86145]
[1776533214412,38.47,75875.58,0.0,-0.91388,5e-05,11.85154]
[1776533219447,38.47,75877.48,0.0,-0.91377,5e-05,11.86354]
[1776533224482,38.48,75880.47,0.0,-0.91359,5e-05,11.88174]
[1776533227503,38.48,75884.73,0.0,-0.91336,5e-05,11.90671]
[1776533232538,38.48,75886.52,0.0,-0.91325,5e-05,11.91779]
[1776533237573,38.48,75887.59,0.0,-0.91319,5e-05,11.9247]
[1776533242608,38.48,75887.94,0.0,-0.91316,5e-05,11.92748]
[1776533247643,38.48,75887.91,0.0,-0.91315,5e-05,11.9281]
[1776533252678,38.48,75885.96,0.0,-0.91327,5e-05,11.91438]
[1776533254692,38.48,75891.42,0.0,-0.91297,5e-05,11.94613]
[1776533259727,38.49,75891.77,0.0,-0.91295,5e-05,11.94885]
[1776533264762,38.49,75892.28,0.0,-0.91291,5e-05,11.95232]
[1776533269797,38.49,75890.99,0.0,-0.91298,5e-05,11.94541]
[1776533274832,38.49,75890.6,0.0,-0.91299,5e-05,11.94376]
[1776533277854,38.49,75881.9,0.0,-0.91346,5e-05,11.89417]
[1776533279869,38.49,75880.88,0.0,-0.91352,5e-05,11.8887]
[1776533285911,38.49,75879.18,0.0,-0.91359,5e-05,11.88053]
[1776533290946,38.49,75881.83,0.0,-0.91344,5e-05,11.89666]
[1776533294974,38.5,75885.79,0.0,-0.91322,5e-05,11.92035]
[1776533300013,38.5,75886.23,0.0,-0.91318,5e-05,11.92373]
[1776533305044,38.5,75887.56,0.0,-0.9131,5e-05,11.93218]
[1776533310079,38.5,75890.72,0.0,-0.91292,5e-05,11.95118]
[1776533315114,38.5,75891.61,0.0,-0.91289,5e-05,11.95367]
[1776533320149,38.5,75891.14,0.0,-0.91291,5e-05,11.95167]
[1776533325183,38.5,75892.52,0.0,-0.91282,5e-05,11.96026]
[1776533330218,38.5,75893.6,0.0,-0.91276,5e-05,11.96706]
[1776533335254,38.5,75894.73,0.0,-0.91269,5e-05,11.97408]
[1776533337268,38.51,75898.79,0.0,-0.91247,5e-05,11.99764]
[1776533338274,38.51,75905.72,0.0,-0.91209,5e-05,12.03765]
[1776533340291,38.51,75907.92,0.0,-0.91197,5e-05,12.05033]
[1776533341296,38.51,75912.49,0.0,-0.91172,6e-05,12.0767]
[1776533345324,38.5,75915.33,0.0,-0.91156,6e-05,12.09284]
[1776533347479,38.5,75915.27,0.0,-0.91157,6e-05,12.09241]
[1776533347699,38.5,75915.67,0.0,-0.91155,6e-05,12.09463]
[1776533353035,38.5,75915.98,0.0,-0.91153,6e-05,12.09596]
[1776533355202,38.5,75915.59,0.0,-0.91156,6e-05,12.09352]
[1776533360430,38.5,75913.39,0.0,-0.91168,6e-05,12.08032]
[1776533360777,38.5,75913.39,0.0,-0.91168,6e-05,12.08032]
[1776533360939,38.5,75913.39,0.0,-0.91168,6e-05,12.08032]
[1776533361437,38.5,75913.35,0.0,-0.91169,6e-05,12.08001]
[1776533366472,38.5,75914.41,0.0,-0.91163,6e-05,12.08567]
[1776533368352,38.5,75914.41,0.0,-0.91163,6e-05,12.08567]
[1776533368444,38.5,75914.41,0.0,-0.91163,6e-05,12.08567]
[1776533370500,38.5,75918.9,0.0,-0.91139,6e-05,12.11118]
[1776533372760,38.5,75918.55,0.0,-0.91143,6e-05,12.10548]
[1776533372938,38.5,75918.55,0.0,-0.91143,6e-05,12.10548]
[1776533373640,38.5,75918.55,0.0,-0.91143,6e-05,12.10548]
[1776533373695,38.5,75918.55,0.0,-0.91143,6e-05,12.10548]
[1776533373690,38.5,75918.11,0.0,-0.91146,6e-05,12.10278]
[1776533378949,38.5,75915.66,0.0,-0.9116,6e-05,12.0878]
[1776533379567,38.5,75904.53,0.0,-0.91222,5e-05,12.02339]
[1776533380573,38.5,75905.24,0.0,-0.91218,5e-05,12.02743]
[1776533381581,38.5,75894.6,0.0,-0.91276,5e-05,11.96607]
[1776533382627,38.5,75894.6,0.0,-0.91276,5e-05,11.96607]
[1776533382700,38.5,75893.74,0.0,-0.91281,5e-05,11.96115]
[1776533385609,38.5,75882.71,0.0,-0.91342,5e-05,11.89684]
[1776533386616,38.5,75881.49,0.0,-0.91349,5e-05,11.88962]
[1776533391651,38.49,75881.67,0.0,-0.91349,5e-05,11.88961]
[1776533392658,38.49,75887.41,0.0,-0.91318,5e-05,11.92236]
[1776533395679,38.49,75892.61,0.0,-0.91289,5e-05,11.95252]
[1776533398700,38.49,75886.62,0.0,-0.91321,5e-05,11.91823]
[1776533399706,38.5,75886.3,0.0,-0.91323,5e-05,11.9165]
[1776533402469,38.5,75888.55,0.0,-0.91311,5e-05,11.92964]
[1776533402715,38.5,75888.55,0.0,-0.91311,5e-05,11.92964]
[1776533402728,38.5,75885.04,0.0,-0.9133,5e-05,11.90957]
[1776533404919,38.5,75884.42,0.0,-0.91333,5e-05,11.90592]
[1776533404941,38.5,75884.42,0.0,-0.91333,5e-05,11.90592]
[1776533405749,38.5,75888.52,0.0,-0.91311,5e-05,11.92925]
[1776533406756,38.49,75896.68,0.0,-0.91267,5e-05,11.97594]
[1776533407697,38.49,75896.68,0.0,-0.91267,5e-05,11.97594]
[1776533407943,38.49,75896.68,0.0,-0.91267,5e-05,11.97594]
[1776533408044,38.49,75898.31,0.0,-0.91258,5e-05,11.98467]
[1776533409831,38.49,75907.41,0.0,-0.91209,5e-05,12.03712]
[1776533410792,38.49,75900.61,0.0,-0.91246,5e-05,11.99785]
[1776533411799,38.49,75896.03,0.0,-0.91271,5e-05,11.97148]
[1776533412807,38.49,75888.77,0.0,-0.91311,5e-05,11.92941]
[1776533414821,38.49,75886.68,0.0,-0.91323,5e-05,11.91691]
[1776533415825,38.49,75886.68,0.0,-0.91323,5e-05,11.91691]
[1776533415950,38.49,75886.68,0.0,-0.91323,5e-05,11.91691]
[1776533422489,38.49,75885.33,0.0,-0.91331,5e-05,11.90798]
[1776533422700,38.49,75885.33,0.0,-0.91331,5e-05,11.90798]
[1776533422583,38.49,75885.33,0.0,-0.91332,5e-05,11.90729]
[1776533424283,38.49,75885.4,0.0,-0.91332,5e-05,11.90769]
[1776533424436,38.49,75885.4,0.0,-0.91332,5e-05,11.90769]
[1776533429927,38.49,75884.31,0.0,-0.91339,5e-05,11.89976]
[1776533435372,38.48,75887.21,0.0,-0.91326,5e-05,11.91213]
[1776533435441,38.48,75887.21,0.0,-0.91326,5e-05,11.91213]
[1776533435473,38.48,75887.17,0.0,-0.91326,5e-05,11.91211]
[1776533438186,38.48,75889.81,0.0,-0.91312,5e-05,11.92737]
[1776533438440,38.48,75889.81,0.0,-0.91312,5e-05,11.92737]
[1776533440007,38.49,75899.16,0.0,-0.91261,5e-05,11.98138]
[1776533443288,38.49,75900.21,0.0,-0.91255,5e-05,11.98741]
[1776533443440,38.49,75900.21,0.0,-0.91255,5e-05,11.98741]
[1776533443542,38.49,75900.1,0.0,-0.91256,5e-05,11.98675]
[1776533444483,38.49,75900.1,0.0,-0.91256,5e-05,11.98675]
[1776533444689,38.49,75900.1,0.0,-0.91256,5e-05,11.98675]
[1776533448823,38.49,75901.9,0.0,-0.91246,5e-05,11.99702]
[1776533448940,38.49,75901.9,0.0,-0.91246,5e-05,11.99702]
[1776533449066,38.49,75901.95,0.0,-0.91245,5e-05,11.99731]
[1776533452499,38.48,75902.61,0.0,-0.91242,5e-05,12.00104]
[1776533452685,38.48,75902.61,0.0,-0.91242,5e-05,12.00104]
[1776533456926,38.48,75905.13,0.0,-0.91228,5e-05,12.01531]
[1776533456939,38.48,75905.13,0.0,-0.91228,5e-05,12.01531]
[1776533457125,38.48,75906.49,0.0,-0.91221,5e-05,12.0231]
[1776533459163,38.48,75907.45,0.0,-0.91216,5e-05,12.02856]
[1776533459187,38.48,75907.45,0.0,-0.91216,5e-05,12.02856]
[1776533465184,38.48,75909.66,0.0,-0.91204,5e-05,12.04072]
[1776533470407,38.48,75910.62,0.0,-0.91199,6e-05,12.04588]
[1776533470442,38.48,75910.62,0.0,-0.91199,6e-05,12.04588]
[1776533470508,38.48,75911.2,0.0,-0.91196,6e-05,12.04913]
[1776533471901,38.48,75912.09,0.0,-0.91191,6e-05,12.05416]
[1776533471943,38.48,75912.09,0.0,-0.91191,6e-05,12.05416]
[1776533474271,38.48,75912.16,0.0,-0.91191,6e-05,12.05434]
[1776533475254,38.48,75907.47,0.0,-0.91217,5e-05,12.02704]
[1776533478029,38.48,75908.78,0.0,-0.9121,5e-05,12.03445]
[1776533478997,38.48,75909.6,0.0,-0.91206,5e-05,12.0391]
[1776533479282,38.48,75900.37,0.0,-0.91257,5e-05,11.98578]
[1776533480289,38.48,75897.34,0.0,-0.91273,5e-05,11.96797]
[1776533482576,38.48,75897.83,0.0,-0.91271,5e-05,11.97045]
[1776533483310,38.48,75891.46,0.0,-0.91307,5e-05,11.93312]
[1776533484317,38.48,75886.26,0.0,-0.91335,5e-05,11.90295]
[1776533489352,38.48,75886.28,0.0,-0.91336,5e-05,11.90187]
[1776533494387,38.47,75886.29,0.0,-0.91339,5e-05,11.89739]
[1776533496401,38.47,75894.89,0.0,-0.91293,5e-05,11.94635]
[1776533497408,38.47,75897.71,0.0,-0.91278,5e-05,11.96227]
[1776533499232,38.47,75897.89,0.0,-0.91277,5e-05,11.96297]
[1776533499441,38.47,75897.89,0.0,-0.91277,5e-05,11.96297]
[1776533499543,38.47,75897.53,0.0,-0.91279,5e-05,11.96092]
[1776533500907,38.47,75897.89,0.0,-0.91277,5e-05,11.96302]
[1776533500937,38.47,75897.89,0.0,-0.91277,5e-05,11.96302]
[1776533503453,38.47,75902.56,0.0,-0.91252,5e-05,11.98997]
[1776533505467,38.47,75909.21,0.0,-0.91215,5e-05,12.02826]
[1776533506043,38.47,75909.21,0.0,-0.91215,5e-05,12.02826]
[1776533506196,38.47,75909.21,0.0,-0.91215,5e-05,12.02826]
[1776533506474,38.47,75910.07,0.0,-0.91211,5e-05,12.03315]
[1776533507364,38.47,75910.07,0.0,-0.91211,5e-05,12.03315]
[1776533507439,38.47,75910.07,0.0,-0.91211,5e-05,12.03315]
[1776533509122,38.47,75910.28,0.0,-0.9121,5e-05,12.0342]
[1776533509495,38.47,75903.31,0.0,-0.91248,5e-05,11.9939]
[1776533511509,38.47,75900.9,0.0,-0.91261,5e-05,11.97999]
[1776533512919,38.47,75900.95,0.0,-0.91261,5e-05,11.98027]
[1776533513528,38.47,75893.96,0.0,-0.91299,5e-05,11.94002]
[1776533514535,38.47,75887.01,0.0,-0.91337,5e-05,11.90012]
[1776533516549,38.47,75884.3,0.0,-0.91351,5e-05,11.88481]
[1776533521584,38.47,75886.2,0.0,-0.91341,5e-05,11.89626]
[1776533524628,38.47,75885.82,0.0,-0.91343,5e-05,11.8942]
[1776533524700,38.47,75885.82,0.0,-0.91343,5e-05,11.8942]
[1776533524730,38.47,75886.23,0.0,-0.9134,5e-05,11.89661]
[1776533526093,38.47,75887.53,0.0,-0.91333,5e-05,11.90413]
[1776533526190,38.47,75887.53,0.0,-0.91333,5e-05,11.90413]
[1776533528633,38.47,75893.98,0.0,-0.91298,5e-05,11.9413]
[1776533529121,38.47,75893.98,0.0,-0.91298,5e-05,11.9413]
[1776533529208,38.47,75893.98,0.0,-0.91298,5e-05,11.9413]
[1776533529639,38.47,75894.64,0.0,-0.91294,5e-05,11.94508]
[1776533530346,38.47,75894.64,0.0,-0.91294,5e-05,11.94508]
[1776533530441,38.47,75894.64,0.0,-0.91294,5e-05,11.94508]
[1776533535682,38.47,75897.84,0.0,-0.91277,5e-05,11.96324]
[1776533540717,38.47,75897.84,0.0,-0.91277,5e-05,11.96297]
[1776533541593,38.47,75897.84,0.0,-0.91277,5e-05,11.96297]
[1776533541697,38.47,75897.84,0.0,-0.91277,5e-05,11.96297]
[1776533541724,38.47,75897.88,0.0,-0.91277,5e-05,11.96315]
[1776533542840,38.47,75897.88,0.0,-0.91277,5e-05,11.96315]
[1776533542937,38.47,75898.43,0.0,-0.91274,5e-05,11.96626]
[1776533546296,38.47,75900.26,0.0,-0.91264,5e-05,11.97662]
[1776533546438,38.47,75900.26,0.0,-0.91264,5e-05,11.97662]
[1776533551793,38.47,75901.4,0.0,-0.91261,5e-05,11.97937]
[1776533552871,38.47,75901.4,0.0,-0.91261,5e-05,11.97937]
[1776533552941,38.47,75901.74,0.0,-0.91259,5e-05,11.98126]
[1776533553808,38.47,75902.61,0.0,-0.91254,5e-05,11.98619]
[1776533555824,38.47,75906.67,0.0,-0.91232,5e-05,12.00943]
[1776533556277,38.47,75906.67,0.0,-0.91232,5e-05,12.00943]
[1776533556439,38.47,75906.67,0.0,-0.91232,5e-05,12.00943]
[1776533561866,38.47,75907.47,0.0,-0.91228,5e-05,12.01335]
[1776533563560,38.47,75906.93,0.0,-0.91231,5e-05,12.01012]
[1776533563691,38.47,75906.93,0.0,-0.91231,5e-05,12.01012]
[1776533563792,38.47,75906.93,0.0,-0.91232,5e-05,12.01001]
[1776533565507,38.47,75909.04,0.0,-0.9122,5e-05,12.02207]
[1776533565692,38.47,75909.04,0.0,-0.9122,5e-05,12.02207]
[1776533570931,38.47,75913.08,0.0,-0.91199,6e-05,12.04453]
[1776533571437,38.47,75913.08,0.0,-0.91199,6e-05,12.04453]
[1776533571691,38.47,75913.08,0.0,-0.91199,6e-05,12.04453]
[1776533577204,38.47,75913.4,0.0,-0.91198,6e-05,12.04563]
[1776533577438,38.47,75913.4,0.0,-0.91198,6e-05,12.04563]
[1776533577445,38.47,75912.93,0.0,-0.91201,6e-05,12.04256]
[1776533580586,38.47,75913.71,0.0,-0.91197,6e-05,12.04689]
[1776533580690,38.47,75913.71,0.0,-0.91197,6e-05,12.04689]
[1776533583015,38.46,75918.27,0.0,-0.91172,6e-05,12.07251]
[1776533585295,38.46,75915.64,0.0,-0.91187,6e-05,12.0571]
[1776533585438,38.46,75915.64,0.0,-0.91187,6e-05,12.0571]
[1776533585454,38.46,75912.64,0.0,-0.91204,6e-05,12.03939]
[1776533586451,38.46,75912.64,0.0,-0.91204,6e-05,12.03939]
[1776533586694,38.46,75912.64,0.0,-0.91204,6e-05,12.03939]
[1776533592281,38.46,75917.44,0.0,-0.91178,6e-05,12.06634]
[1776533592448,38.46,75917.44,0.0,-0.91178,6e-05,12.06634]
[1776533592547,38.46,75917.91,0.0,-0.91176,6e-05,12.06878]
[1776533593112,38.46,75917.91,0.0,-0.91176,6e-05,12.06878]
[1776533593196,38.46,75917.91,0.0,-0.91176,6e-05,12.06878]
[1776533597939,38.46,75917.14,0.0,-0.9118,6e-05,12.06418]
[1776533598192,38.46,75917.91,0.0,-0.91176,6e-05,12.0682]
[1776533598443,38.46,75917.91,0.0,-0.91176,6e-05,12.0682]
[1776533598690,38.46,75917.91,0.0,-0.91176,6e-05,12.0682]
[1776533598790,38.46,75917.95,0.0,-0.91176,6e-05,12.06812]
[1776533603548,38.46,75918.84,0.0,-0.91172,6e-05,12.07277]
[1776533603698,38.46,75918.84,0.0,-0.91172,6e-05,12.07277]
[1776533604369,38.46,75918.77,0.0,-0.91173,6e-05,12.07167]
[1776533604436,38.46,75918.77,0.0,-0.91173,6e-05,12.07167]
[1776533604519,38.46,75919.53,0.0,-0.91169,6e-05,12.07554]
[1776533609469,38.45,75919.78,0.0,-0.91169,6e-05,12.07541]
[1776533609696,38.45,75919.78,0.0,-0.91169,6e-05,12.07541]
[1776533614231,38.45,75920.96,0.0,-0.91168,6e-05,12.07569]
[1776533614443,38.45,75920.96,0.0,-0.91168,6e-05,12.07569]
[1776533616701,38.45,75922.51,0.0,-0.9116,6e-05,12.08412]
[1776533616937,38.45,75922.51,0.0,-0.9116,6e-05,12.08412]
[1776533616803,38.45,75921.19,0.0,-0.91169,6e-05,12.07537]
[1776533617255,38.45,75921.37,0.0,-0.91168,6e-05,12.07587]
[1776533620234,38.44,75922.59,0.0,-0.91162,6e-05,12.08184]
[1776533620443,38.44,75922.59,0.0,-0.91162,6e-05,12.08184]
[1776533624506,38.44,75921.48,0.0,-0.91171,6e-05,12.07321]
[1776533625726,38.44,75922.59,0.0,-0.91165,6e-05,12.07909]
[1776533625946,38.44,75922.59,0.0,-0.91165,6e-05,12.07909]
[1776533631016,38.43,75918.65,0.0,-0.9119,6e-05,12.05312]
[1776533631197,38.43,75918.65,0.0,-0.9119,6e-05,12.05312]
[1776533635534,38.43,75915.8,0.0,-0.91208,6e-05,12.03459]
[1776533635692,38.43,75915.8,0.0,-0.91208,6e-05,12.03459]
[1776533639555,38.43,75915.69,0.0,-0.9121,6e-05,12.03193]
[1776533639692,38.43,75915.69,0.0,-0.9121,6e-05,12.03193]
[1776533642429,38.42,75919.21,0.0,-0.91193,6e-05,12.05024]
[1776533646146,38.42,75916.28,0.0,-0.91211,6e-05,12.03172]
[1776533646190,38.42,75916.28,0.0,-0.91211,6e-05,12.03172]
[1776533651493,38.41,75918.23,0.0,-0.91203,6e-05,12.03987]
[1776533653620,38.41,75919.69,0.0,-0.91195,6e-05,12.04779]
[1776533653696,38.41,75919.69,0.0,-0.91195,6e-05,12.04779]
[1776533658460,38.41,75920.52,0.0,-0.91193,6e-05,12.04991]
[1776533658702,38.41,75920.52,0.0,-0.91193,6e-05,12.04991]
[1776533664105,38.4,75920.0,0.0,-0.91199,6e-05,12.0437]
[1776533664197,38.4,75920.0,0.0,-0.91199,6e-05,12.0437]
[1776533669023,38.4,75919.85,0.0,-0.91203,6e-05,12.04019]
[1776533674659,38.39,75924.75,0.0,-0.91181,6e-05,12.06207]
[1776533676903,38.39,75924.58,0.0,-0.91183,6e-05,12.06053]
[1776533676948,38.39,75924.58,0.0,-0.91183,6e-05,12.06053]
[1776533680769,38.39,75923.8,0.0,-0.91189,6e-05,12.05383]
[1776533680955,38.39,75923.8,0.0,-0.91189,6e-05,12.05383]
[1776533686766,38.38,75925.04,0.0,-0.91185,6e-05,12.05773]
[1776533686941,38.38,75925.04,0.0,-0.91185,6e-05,12.05773]
[1776533691112,38.38,75925.0,0.0,-0.91188,6e-05,12.05479]
[1776533691191,38.38,75925.0,0.0,-0.91188,6e-05,12.05479]
[1776533696814,38.37,75924.22,0.0,-0.91196,6e-05,12.04709]
[1776533697232,38.37,75924.22,0.0,-0.91196,6e-05,12.04709]
[1776533697444,38.37,75924.22,0.0,-0.91196,6e-05,12.04709]
[1776533701861,38.37,75922.57,0.0,-0.91207,6e-05,12.03547]
[1776533701942,38.37,75922.57,0.0,-0.91207,6e-05,12.03547]
[1776533706935,38.37,75922.65,0.0,-0.91209,6e-05,12.03341]
[1776533707190,38.37,75922.08,0.0,-0.91212,6e-05,12.02961]
[1776533713933,38.36,75922.63,0.0,-0.91213,6e-05,12.02942]
[1776533714244,38.36,75922.63,0.0,-0.91213,6e-05,12.02942]
[1776533714438,38.36,75922.63,0.0,-0.91213,6e-05,12.02942]
[1776533720982,38.35,75923.09,0.0,-0.91213,6e-05,12.02881]
[1776533721837,38.35,75923.09,0.0,-0.91213,6e-05,12.02881]
[1776533721939,38.35,75923.09,0.0,-0.91213,6e-05,12.02881]
[1776533727025,38.35,75922.26,0.0,-0.91221,6e-05,12.02122]
[1776533729744,38.35,75922.26,0.0,-0.91221,6e-05,12.02122]
[1776533729938,38.35,75922.26,0.0,-0.91221,6e-05,12.02122]
[1776533735082,38.34,75922.88,0.0,-0.91223,6e-05,12.01781]
[1776533735772,38.34,75922.88,0.0,-0.91223,6e-05,12.01781]
[1776533735939,38.34,75922.88,0.0,-0.91223,6e-05,12.01781]
[1776533741124,38.34,75922.46,0.0,-0.91228,6e-05,12.01266]
[1776533743298,38.34,75922.46,0.0,-0.91228,6e-05,12.01266]
[1776533743436,38.34,75922.46,0.0,-0.91228,6e-05,12.01266]
[1776533748693,38.33,75921.19,0.0,-0.91237,6e-05,12.00311]
[1776533748936,38.33,75921.19,0.0,-0.91237,6e-05,12.00311]
[1776533754215,38.33,75920.75,0.0,-0.91243,6e-05,11.99714]
[1776533759542,38.33,75921.22,0.0,-0.91242,6e-05,11.9986]
[1776533760950,38.32,75920.75,0.0,-0.91245,6e-05,11.99462]
[1776533766299,38.32,75921.2,0.0,-0.91245,6e-05,11.99473]
[1776533769963,38.32,75924.05,0.0,-0.9123,6e-05,12.01041]
[1776533770188,38.32,75923.2,0.0,-0.91236,6e-05,12.00462]
[1776533775365,38.31,75922.27,0.0,-0.91243,6e-05,11.99712]
[1776533778036,38.31,75921.58,0.0,-0.91247,6e-05,11.9927]
[1776533778192,38.31,75921.58,0.0,-0.91248,6e-05,11.99187]
[1776533784428,38.31,75922.2,0.0,-0.91248,6e-05,11.99255]
[1776533786006,38.31,75922.2,0.0,-0.91248,6e-05,11.99255]
[1776533786191,38.31,75922.2,0.0,-0.91248,6e-05,11.99214]
[1776533790093,38.31,75921.51,0.0,-0.91252,6e-05,11.98773]
[1776533790193,38.3,75922.2,0.0,-0.9125,6e-05,11.99049]
[1776533792851,38.3,75923.94,0.0,-0.91243,6e-05,11.99638]
[1776533792944,38.3,75923.94,0.0,-0.91243,6e-05,11.99638]
[1776533798526,38.3,75919.66,0.0,-0.91269,5e-05,11.96881]
[1776533799694,38.3,75919.66,0.0,-0.91269,5e-05,11.96881]
[1776533799937,38.3,75919.66,0.0,-0.91269,5e-05,11.96881]
[1776533806582,38.29,75919.86,0.0,-0.91271,5e-05,11.96692]
[1776533811617,38.29,75919.86,0.0,-0.91273,5e-05,11.96504]
[1776533813474,38.29,75919.86,0.0,-0.91273,5e-05,11.96504]
[1776533813690,38.29,75919.86,0.0,-0.91273,5e-05,11.96504]
[1776533819673,38.28,75919.62,0.0,-0.91277,5e-05,11.96079]
[1776533824712,38.28,75919.83,0.0,-0.91278,5e-05,11.96032]
[1776533830754,38.28,75919.66,0.0,-0.9128,5e-05,11.9574]
[1776533835789,38.28,75919.69,0.0,-0.91282,5e-05,11.95602]
[1776533840790,38.27,75921.64,0.0,-0.91272,6e-05,11.96606]
[1776533840948,38.27,75921.64,0.0,-0.91272,6e-05,11.96606]
[1776533846868,38.27,75919.45,0.0,-0.91286,5e-05,11.95119]
[1776533849392,38.27,75919.19,0.0,-0.91289,5e-05,11.94907]
[1776533849443,38.27,75919.19,0.0,-0.91289,5e-05,11.94907]
[1776533854924,38.27,75918.67,0.0,-0.91295,5e-05,11.9409]
[1776533859960,38.26,75918.5,0.0,-0.91298,5e-05,11.93841]
[1776533860512,38.26,75918.5,0.0,-0.91298,5e-05,11.93841]
[1776533860690,38.26,75918.5,0.0,-0.91298,5e-05,11.93841]
[1776533865060,38.26,75919.42,0.0,-0.91294,5e-05,11.94254]
[1776533865191,38.26,75919.42,0.0,-0.91294,5e-05,11.94254]
[1776533871037,38.26,75919.27,0.0,-0.91297,5e-05,11.93953]
[1776533876072,38.26,75919.03,0.0,-0.913,5e-05,11.93661]
[1776533880247,38.25,75918.96,0.0,-0.91301,5e-05,11.93559]
[1776533880444,38.25,75918.96,0.0,-0.91301,5e-05,11.93559]
[1776533884547,38.25,75920.03,0.0,-0.91296,5e-05,11.93998]
[1776533884702,38.25,75920.03,0.0,-0.91296,5e-05,11.93998]
[1776533888765,38.25,75921.26,0.0,-0.91291,5e-05,11.94587]
[1776533888944,38.25,75921.26,0.0,-0.91291,5e-05,11.94587]
[1776533893649,38.25,75921.25,0.0,-0.91292,5e-05,11.94429]
[1776533893691,38.25,75921.25,0.0,-0.91292,5e-05,11.94429]
[1776533899239,38.24,75921.97,0.0,-0.9129,5e-05,11.94662]
[1776533899769,38.24,75921.97,0.0,-0.9129,5e-05,11.94662]
[1776533899942,38.24,75921.97,0.0,-0.9129,5e-05,11.94662]
[1776533905281,38.24,75921.9,0.0,-0.91292,5e-05,11.94441]
[1776533906408,38.24,75921.87,0.0,-0.91293,5e-05,11.94394]
[1776533906438,38.24,75921.87,0.0,-0.91293,5e-05,11.94394]
[1776533911723,38.24,75921.9,0.0,-0.91294,5e-05,11.94294]
[1776533911937,38.24,75921.9,0.0,-0.91294,5e-05,11.94294]
[1776533917365,38.23,75921.69,0.0,-0.91299,5e-05,11.93639]
[1776533924415,38.23,75921.28,0.0,-0.91303,5e-05,11.93208]
[1776533925583,38.23,75921.28,0.0,-0.91303,5e-05,11.93208]
[1776533925692,38.23,75921.28,0.0,-0.91303,5e-05,11.93208]
[1776533931298,38.23,75919.13,0.0,-0.91316,5e-05,11.91858]
[1776533931442,38.23,75919.06,0.0,-0.91317,5e-05,11.91767]
[1776533935195,38.23,75918.18,0.0,-0.91322,5e-05,11.91184]
[1776533935290,38.23,75912.96,0.0,-0.91352,5e-05,11.88119]
[1776533935436,38.23,75912.96,0.0,-0.91352,5e-05,11.88119]
[1776533939521,38.23,75911.26,0.0,-0.91362,5e-05,11.87065]
[1776533941476,38.22,75911.87,0.0,-0.91358,5e-05,11.874]
[1776533941692,38.22,75911.87,0.0,-0.91358,5e-05,11.874]
[1776533941754,38.22,75916.63,0.0,-0.91333,5e-05,11.90117]
[1776533948588,38.22,75916.61,0.0,-0.91334,5e-05,11.89953]
[1776533953623,38.22,75916.94,0.0,-0.91333,5e-05,11.90034]
[1776533958658,38.22,75916.87,0.0,-0.91335,5e-05,11.89882]
[1776533963693,38.22,75917.37,0.0,-0.91333,5e-05,11.90059]
[1776533969735,38.21,75916.34,0.0,-0.9134,5e-05,11.89328]
[1776533972883,38.21,75915.66,0.0,-0.91344,5e-05,11.88913]
[1776533972942,38.21,75915.66,0.0,-0.91344,5e-05,11.88913]
[1776533978798,38.21,75917.66,0.0,-0.91337,5e-05,11.8957]
[1776533979542,38.21,75917.66,0.0,-0.91337,5e-05,11.8957]
[1776533979689,38.21,75917.66,0.0,-0.91337,5e-05,11.8957]
[1776533985847,38.21,75917.49,0.0,-0.91339,5e-05,11.89313]
[1776533990882,38.21,75918.06,0.0,-0.91337,5e-05,11.89528]
[1776533994771,38.2,75917.5,0.0,-0.91341,5e-05,11.89135]
[1776533994949,38.2,75917.5,0.0,-0.91341,5e-05,11.89135]
[1776534000341,38.2,75916.47,0.0,-0.91348,5e-05,11.88429]
[1776534000444,38.2,75913.94,0.0,-0.91362,5e-05,11.86945]
[1776534002966,38.2,75908.81,0.0,-0.91391,5e-05,11.83926]
[1776534004174,38.2,75908.81,0.0,-0.91391,5e-05,11.83926]
[1776534004199,38.2,75908.81,0.0,-0.91391,5e-05,11.83926]
[1776534010015,38.2,75908.03,0.0,-0.91396,5e-05,11.83365]
[1776534015050,38.2,75907.33,0.0,-0.914,5e-05,11.82882]
[1776534018702,38.2,75905.89,0.0,-0.91409,5e-05,11.82005]
[1776534020257,38.2,75905.72,0.0,-0.9141,5e-05,11.81892]
[1776534020441,38.2,75905.17,0.0,-0.91413,5e-05,11.8156]
[1776534020942,38.2,75905.17,0.0,-0.91413,5e-05,11.8156]
[1776534021015,38.2,75905.17,0.0,-0.91413,5e-05,11.81546]
[1776534026128,38.2,75904.03,0.0,-0.9142,5e-05,11.80822]
[1776534033176,38.19,75903.64,0.0,-0.91425,5e-05,11.80178]
[1776534038212,38.19,75912.53,0.0,-0.91377,5e-05,11.85243]
[1776534038865,38.19,75912.53,0.0,-0.91377,5e-05,11.85243]
[1776534038941,38.19,75912.53,0.0,-0.91377,5e-05,11.85243]
[1776534044254,38.19,75913.0,0.0,-0.91376,5e-05,11.85406]
[1776534046590,38.19,75912.5,0.0,-0.91379,5e-05,11.85084]
[1776534046697,38.19,75912.5,0.0,-0.91379,5e-05,11.85084]
[1776534051039,38.19,75912.5,0.0,-0.91379,5e-05,11.85019]
[1776534051199,38.19,75912.5,0.0,-0.91379,5e-05,11.85019]
[1776534051296,38.19,75912.5,0.0,-0.9138,5e-05,11.85004]
[1776534054618,38.19,75913.46,0.0,-0.91375,5e-05,11.85513]
[1776534054691,38.19,75913.46,0.0,-0.91375,5e-05,11.85513]
[1776534060365,38.19,75913.45,0.0,-0.91376,5e-05,11.85415]
[1776534060867,38.19,75913.45,0.0,-0.91376,5e-05,11.85415]
[1776534060938,38.19,75913.45,0.0,-0.91376,5e-05,11.85415]
[1776534063612,38.19,75913.76,0.0,-0.91374,5e-05,11.85548]
[1776534063690,38.19,75913.76,0.0,-0.91374,5e-05,11.85548]
[1776534064394,38.19,75914.01,0.0,-0.91373,5e-05,11.85676]
[1776534069430,38.18,75914.05,0.0,-0.91374,5e-05,11.85623]
[1776534075472,38.18,75915.38,0.0,-0.91367,5e-05,11.86299]
[1776534078844,38.18,75919.23,0.0,-0.91347,5e-05,11.88488]
[1776534078941,38.18,75919.23,0.0,-0.91347,5e-05,11.88488]
[1776534084555,38.18,75918.52,0.0,-0.91352,5e-05,11.87958]
[1776534084705,38.18,75918.52,0.0,-0.91352,5e-05,11.87958]
[1776534085009,38.18,75918.52,0.0,-0.91352,5e-05,11.87958]
[1776534085188,38.18,75918.52,0.0,-0.91352,5e-05,11.87958]
[1776534085208,38.18,75918.3,0.0,-0.91353,5e-05,11.87793]
[1776534089774,38.18,75919.38,0.0,-0.91348,5e-05,11.88359]
[1776534089943,38.18,75919.38,0.0,-0.91348,5e-05,11.88359]
[1776534096357,38.18,75917.97,0.0,-0.91359,5e-05,11.87095]
[1776534096439,38.18,75917.97,0.0,-0.91359,5e-05,11.87095]
[1776534098443,38.18,75917.01,0.0,-0.91364,5e-05,11.86503]
[1776534098702,38.18,75915.57,0.0,-0.91373,5e-05,11.85653]
[1776534098803,38.18,75915.32,0.0,-0.91374,5e-05,11.85475]
[1776534105685,38.17,75915.07,0.0,-0.91376,5e-05,11.8524]
[1776534108244,38.17,75915.0,0.0,-0.91377,5e-05,11.85184]
[1776534108445,38.17,75915.0,0.0,-0.91377,5e-05,11.85184]
[1776534113741,38.17,75915.14,0.0,-0.91377,5e-05,11.85173]
[1776534119783,38.17,75915.14,0.0,-0.91378,5e-05,11.85094]
[1776534125825,38.17,75915.07,0.0,-0.91379,5e-05,11.84987]
[1776534130860,38.17,75914.12,0.0,-0.91385,5e-05,11.84379]
[1776534134128,38.17,75913.72,0.0,-0.91387,5e-05,11.84137]
[1776534134194,38.17,75913.72,0.0,-0.91387,5e-05,11.84137]
[1776534136207,38.17,75913.9,0.0,-0.91386,5e-05,11.84207]
[1776534136439,38.17,75913.9,0.0,-0.91386,5e-05,11.84207]
[1776534136299,38.17,75913.9,0.0,-0.91386,5e-05,11.84195]
[1776534141101,38.17,75914.85,0.0,-0.91382,5e-05,11.84697]
[1776534141193,38.17,75914.85,0.0,-0.91382,5e-05,11.84697]
[1776534148993,38.16,75917.96,0.0,-0.91366,5e-05,11.86359]
[1776534154028,38.16,75914.14,0.0,-0.9139,5e-05,11.83756]
[1776534155863,38.16,75914.84,0.0,-0.91386,5e-05,11.8415]
[1776534155941,38.16,75914.84,0.0,-0.91386,5e-05,11.8415]
[1776534158778,38.16,75915.1,0.0,-0.91385,5e-05,11.84269]
[1776534158938,38.16,75915.1,0.0,-0.91385,5e-05,11.84269]
[1776534159063,38.16,75914.98,0.0,-0.91386,5e-05,11.8419]
[1776534164098,38.16,75915.1,0.0,-0.91385,5e-05,11.84212]
[1776534166173,38.16,75915.03,0.0,-0.91386,5e-05,11.84163]
[1776534166193,38.16,75915.03,0.0,-0.91386,5e-05,11.84163]
[1776534172154,38.16,75915.09,0.0,-0.91386,5e-05,11.84139]
[1776534176327,38.16,75914.99,0.0,-0.91387,5e-05,11.84057]
[1776534176443,38.16,75914.99,0.0,-0.91387,5e-05,11.84057]
[1776534178289,38.16,75914.99,0.0,-0.91387,5e-05,11.8404]
[1776534178436,38.16,75914.99,0.0,-0.91387,5e-05,11.8404]
[1776534178536,38.16,75914.99,0.0,-0.91387,5e-05,11.84031]
[1776534184238,38.16,75914.77,0.0,-0.91389,5e-05,11.83849]
[1776534190280,38.16,75916.24,0.0,-0.91381,5e-05,11.84637]
[1776534195317,38.16,75916.27,0.0,-0.91382,5e-05,11.84597]
[1776534196433,38.16,75916.27,0.0,-0.91382,5e-05,11.84597]
[1776534196696,38.16,75916.27,0.0,-0.91382,5e-05,11.84585]
[1776534205384,38.16,75915.36,0.0,-0.91388,5e-05,11.83952]
[1776534207467,38.16,75914.95,0.0,-0.9139,5e-05,11.83704]
[1776534207690,38.15,75914.81,0.0,-0.91391,5e-05,11.83612]
[1776534210470,38.15,75914.88,0.0,-0.91391,5e-05,11.83642]
[1776534210538,38.15,75914.88,0.0,-0.91391,5e-05,11.83619]
[1776534210688,38.15,75914.88,0.0,-0.91391,5e-05,11.83619]
[1776534216462,38.15,75914.57,0.0,-0.91396,5e-05,11.83042]
[1776534220111,38.15,75914.57,0.0,-0.91396,5e-05,11.83042]
[1776534220190,38.15,75914.57,0.0,-0.91396,5e-05,11.83042]
[1776534220490,38.15,75909.78,0.0,-0.91422,5e-05,11.80234]
[1776534224915,38.15,75910.06,0.0,-0.91421,5e-05,11.8037]
[1776534224943,38.15,75910.06,0.0,-0.91421,5e-05,11.8037]
[1776534224974,38.15,75910.06,0.0,-0.91421,5e-05,11.80364]
[1776534232573,38.15,75910.06,0.0,-0.91421,5e-05,11.80325]
[1776534237235,38.15,75910.09,0.0,-0.91421,5e-05,11.80338]
[1776534237438,38.15,75910.09,0.0,-0.91421,5e-05,11.80338]
[1776534243651,38.15,75910.09,0.0,-0.91422,5e-05,11.80297]
[1776534251382,38.15,75910.09,0.0,-0.91422,5e-05,11.80297]
[1776534251436,38.15,75910.09,0.0,-0.91422,5e-05,11.80297]
[1776534254590,38.15,75911.2,0.0,-0.91416,5e-05,11.80915]
[1776534254690,38.15,75911.2,0.0,-0.91416,5e-05,11.80915]
[1776534254691,38.15,75911.2,0.0,-0.91416,5e-05,11.8091]
[1776534257258,38.15,75911.2,0.0,-0.91416,5e-05,11.8091]
[1776534257442,38.15,75911.2,0.0,-0.91416,5e-05,11.8091]
[1776534257749,38.15,75915.74,0.0,-0.91391,5e-05,11.83524]
[1776534264798,38.15,75916.28,0.0,-0.91388,5e-05,11.83796]
[1776534272020,38.15,75916.25,0.0,-0.91389,5e-05,11.83757]
[1776534274783,38.15,75916.7,0.0,-0.91389,5e-05,11.83642]
[1776534274941,38.15,75916.7,0.0,-0.91389,5e-05,11.83642]
[1776534275039,38.15,75917.45,0.0,-0.91385,5e-05,11.84048]
[1776534281918,38.15,75917.06,0.0,-0.91388,5e-05,11.83761]
[1776534291988,38.14,75917.15,0.0,-0.91388,5e-05,11.83699]
[1776534297023,38.14,75917.94,0.0,-0.91385,5e-05,11.84103]
[1776534300044,38.14,75912.9,0.0,-0.91412,5e-05,11.81162]
[1776534301073,38.14,75912.9,0.0,-0.91412,5e-05,11.81162]
[1776534301123,38.14,75912.9,0.0,-0.91412,5e-05,11.81162]
[1776534301197,38.14,75912.9,0.0,-0.91412,5e-05,11.81162]
[1776534301277,38.14,75912.42,0.0,-0.91415,5e-05,11.80879]
[1776534308100,38.14,75913.61,0.0,-0.91409,5e-05,11.81527]
[1776534309107,38.14,75918.99,0.0,-0.9138,5e-05,11.84629]
[1776534310677,38.14,75918.99,0.0,-0.9138,5e-05,11.84629]
[1776534310694,38.14,75918.99,0.0,-0.9138,5e-05,11.84629]
[1776534310718,38.14,75918.87,0.0,-0.9138,5e-05,11.84549]
[1776534310941,38.14,75918.87,0.0,-0.9138,5e-05,11.84549]
[1776534311122,38.14,75919.09,0.0,-0.91379,5e-05,11.84665]
[1776534316157,38.14,75919.1,0.0,-0.9138,5e-05,11.84615]
[1776534316994,38.14,75919.1,0.0,-0.9138,5e-05,11.84615]
[1776534317194,38.14,75919.1,0.0,-0.9138,5e-05,11.84615]
[1776534326227,38.14,75920.2,0.0,-0.91375,5e-05,11.85138]
[1776534331262,38.14,75920.16,0.0,-0.91378,5e-05,11.84721]
[1776534336297,38.14,75919.77,0.0,-0.91381,5e-05,11.8444]
[1776534341332,38.14,75916.4,0.0,-0.91399,5e-05,11.82445]
[1776534342826,38.14,75916.4,0.0,-0.91399,5e-05,11.82445]
[1776534342931,38.14,75916.4,0.0,-0.91399,5e-05,11.82445]
[1776534342942,38.14,75916.4,0.0,-0.91399,5e-05,11.82445]
[1776534343198,38.14,75916.4,0.0,-0.91399,5e-05,11.82445]
[1776534343346,38.14,75915.86,0.0,-0.91403,5e-05,11.8212]
[1776534349388,38.14,75916.03,0.0,-0.91402,5e-05,11.82185]
[1776534351354,38.14,75915.64,0.0,-0.91404,5e-05,11.81955]
[1776534351438,38.14,75915.64,0.0,-0.91404,5e-05,11.81955]
[1776534363741,38.14,75915.87,0.0,-0.91403,5e-05,11.82073]
[1776534363868,38.13,75915.87,0.0,-0.91403,5e-05,11.82024]
[1776534363947,38.13,75915.87,0.0,-0.91403,5e-05,11.82024]
[1776534364493,38.13,75916.02,0.0,-0.91403,5e-05,11.82105]
[1776534369528,38.13,75912.83,0.0,-0.9142,5e-05,11.80235]
[1776534370182,38.13,75912.83,0.0,-0.9142,5e-05,11.80235]
[1776534370437,38.13,75912.83,0.0,-0.9142,5e-05,11.80235]
[1776534370479,38.13,75912.83,0.0,-0.9142,5e-05,11.80235]
[1776534370690,38.13,75912.83,0.0,-0.9142,5e-05,11.80235]
[1776534370535,38.13,75912.22,0.0,-0.91424,5e-05,11.79879]
[1776534374094,38.13,75915.4,0.0,-0.91406,5e-05,11.81706]
[1776534374199,38.13,75915.4,0.0,-0.91406,5e-05,11.81706]
[1776534382620,38.13,75917.71,0.0,-0.91394,5e-05,11.82978]
[1776534387762,38.13,75917.75,0.0,-0.91394,5e-05,11.82985]
[1776534387820,38.13,75917.75,0.0,-0.91394,5e-05,11.82985]
[1776534387940,38.13,75917.75,0.0,-0.91394,5e-05,11.82985]
[1776534387964,38.13,75917.75,0.0,-0.91394,5e-05,11.82973]
[1776534395711,38.13,75917.75,0.0,-0.91397,5e-05,11.82594]
[1776534400747,38.13,75917.75,0.0,-0.91397,5e-05,11.82558]
[1776534405782,38.13,75918.93,0.0,-0.91391,5e-05,11.83199]
[1776534407174,38.13,75918.68,0.0,-0.91393,5e-05,11.83045]
[1776534407198,38.13,75918.68,0.0,-0.91393,5e-05,11.83045]
[1776534407354,38.13,75918.68,0.0,-0.91393,5e-05,11.83045]
[1776534407439,38.13,75918.68,0.0,-0.91393,5e-05,11.83045]
[1776534407539,38.13,75918.68,0.0,-0.91393,5e-05,11.83035]
[1776534414845,38.13,75919.08,0.0,-0.91391,5e-05,11.83199]
[1776534425922,38.13,75919.09,0.0,-0.91392,5e-05,11.83091]
[1776534431964,38.13,75920.73,0.0,-0.91384,5e-05,11.8397]
[1776534436998,38.12,75921.18,0.0,-0.91382,5e-05,11.84171]
[1776534440823,38.12,75921.07,0.0,-0.91383,5e-05,11.84096]
[1776534440946,38.12,75921.07,0.0,-0.91383,5e-05,11.84096]
[1776534446833,38.12,75921.44,0.0,-0.91382,5e-05,11.8425]
[1776534446888,38.12,75921.69,0.0,-0.91381,5e-05,11.84358]
[1776534446945,38.12,75921.69,0.0,-0.91381,5e-05,11.84358]
[1776534447074,38.12,75922.39,0.0,-0.91377,5e-05,11.84751]
[1776534452112,38.12,75922.86,0.0,-0.91377,5e-05,11.84628]
[1776534457147,38.12,75925.89,0.0,-0.91361,5e-05,11.8632]
[1776534460048,38.12,75924.68,0.0,-0.91368,5e-05,11.8558]
[1776534460193,38.12,75924.68,0.0,-0.91368,5e-05,11.8558]
[1776534460368,38.12,75924.68,0.0,-0.91368,5e-05,11.8558]
[1776534460440,38.12,75924.68,0.0,-0.91368,5e-05,11.8558]
[1776534460469,38.12,75924.68,0.0,-0.91368,5e-05,11.85567]
[1776534467217,38.12,75925.84,0.0,-0.91363,5e-05,11.86145]
[1776534472254,38.12,75926.62,0.0,-0.91359,5e-05,11.86531]
[1776534477582,38.12,75927.27,0.0,-0.91356,5e-05,11.86855]
[1776534477697,38.12,75927.27,0.0,-0.91356,5e-05,11.86855]
[1776534483331,38.11,75927.45,0.0,-0.91356,5e-05,11.86872]
[1776534488366,38.11,75927.37,0.0,-0.91357,5e-05,11.86767]
[1776534498436,38.11,75927.38,0.0,-0.91358,5e-05,11.86659]
[1776534503741,38.11,75927.21,0.0,-0.91359,5e-05,11.86516]
[1776534503943,38.11,75927.16,0.0,-0.9136,5e-05,11.86477]
[1776534504029,38.11,75927.16,0.0,-0.9136,5e-05,11.86477]
[1776534504195,38.11,75927.16,0.0,-0.9136,5e-05,11.86477]
[1776534504478,38.11,75926.82,0.0,-0.91362,5e-05,11.8627]
[1776534509135,38.11,75925.0,0.0,-0.91372,5e-05,11.85177]
[1776534509190,38.11,75925.0,0.0,-0.91372,5e-05,11.85177]
[1776534516562,38.11,75925.31,0.0,-0.91373,5e-05,11.84963]
[1776534522604,38.11,75924.99,0.0,-0.91375,5e-05,11.8474]
[1776534529654,38.11,75924.98,0.0,-0.91375,5e-05,11.84698]
[1776534538718,38.11,75924.31,0.0,-0.9138,5e-05,11.84272]
[1776534541321,38.11,75923.91,0.0,-0.91382,5e-05,11.84037]
[1776534541446,38.11,75923.91,0.0,-0.91382,5e-05,11.84037]
[1776534541691,38.11,75923.91,0.0,-0.91382,5e-05,11.84037]
[1776534541940,38.11,75924.44,0.0,-0.91379,5e-05,11.84339]
[1776534547781,38.11,75924.4,0.0,-0.91379,5e-05,11.84299]
[1776534552816,38.11,75924.65,0.0,-0.91378,5e-05,11.84433]
[1776534563893,38.11,75924.41,0.0,-0.9138,5e-05,11.84274]
[1776534570942,38.11,75924.01,0.0,-0.91382,5e-05,11.84032]
[1776534576984,38.11,75923.94,0.0,-0.91384,5e-05,11.83648]
[1776534581039,38.11,75920.57,0.0,-0.91403,5e-05,11.81695]
[1776534581198,38.11,75920.57,0.0,-0.91403,5e-05,11.81695]
[1776534585027,38.11,75921.53,0.0,-0.91398,5e-05,11.82253]
[1776534585195,38.11,75921.53,0.0,-0.91398,5e-05,11.82253]
[1776534585999,38.11,75921.6,0.0,-0.91397,5e-05,11.82293]
[1776534586199,38.11,75921.6,0.0,-0.91397,5e-05,11.82293]
[1776534586204,38.11,75922.98,0.0,-0.9139,5e-05,11.83091]
[1776534592090,38.11,75922.86,0.0,-0.91389,5e-05,11.83113]
[1776534597125,38.11,75923.45,0.0,-0.91385,5e-05,11.83612]
[1776534601264,38.11,75923.39,0.0,-0.91384,5e-05,11.83671]
[1776534601443,38.11,75923.39,0.0,-0.91384,5e-05,11.83671]
[1776534607197,38.12,75923.82,0.0,-0.9138,5e-05,11.84132]
[1776534611387,38.12,75925.28,0.0,-0.91371,5e-05,11.85066]
[1776534611440,38.12,75925.28,0.0,-0.91371,5e-05,11.85066]
[1776534611808,38.12,75925.28,0.0,-0.91371,5e-05,11.85066]
[1776534611939,38.12,75925.28,0.0,-0.91371,5e-05,11.85066]
[1776534611909,38.12,75925.49,0.0,-0.91369,5e-05,11.85244]
[1776534617267,38.12,75924.86,0.0,-0.91371,5e-05,11.8502]
[1776534619374,38.12,75924.62,0.0,-0.91372,5e-05,11.84909]
[1776534619440,38.12,75924.62,0.0,-0.91372,5e-05,11.84909]
[1776534625323,38.12,75924.92,0.0,-0.91368,5e-05,11.85302]
[1776534627079,38.12,75924.41,0.0,-0.91371,5e-05,11.85033]
[1776534627199,38.12,75924.41,0.0,-0.91371,5e-05,11.85033]
[1776534627410,38.12,75924.41,0.0,-0.91371,5e-05,11.85033]
[1776534627444,38.12,75924.41,0.0,-0.91371,5e-05,11.85033]
[1776534627514,38.13,75924.52,0.0,-0.9137,5e-05,11.85124]
[1776534633909,38.13,75920.46,0.0,-0.91394,5e-05,11.8251]
[1776534633938,38.13,75920.46,0.0,-0.91394,5e-05,11.8251]
[1776534638902,38.13,75918.08,0.0,-0.91407,5e-05,11.81113]
[1776534638937,38.13,75918.08,0.0,-0.91407,5e-05,11.81113]
[1776534639204,38.13,75918.08,0.0,-0.91407,5e-05,11.81108]
[1776534639436,38.13,75918.08,0.0,-0.91407,5e-05,11.81108]
[1776534639537,38.13,75917.07,0.0,-0.91413,5e-05,11.8052]
[1776534651505,38.12,75917.11,0.0,-0.91413,5e-05,11.80492]
[1776534653614,38.12,75916.94,0.0,-0.91414,5e-05,11.80387]
[1776534653696,38.12,75916.94,0.0,-0.91414,5e-05,11.80387]
[1776534659560,38.12,75919.23,0.0,-0.91402,5e-05,11.81653]
[1776534660114,38.12,75919.23,0.0,-0.91402,5e-05,11.81653]
[1776534660198,38.12,75919.23,0.0,-0.91402,5e-05,11.81653]
[1776534660414,38.12,75919.23,0.0,-0.91402,5e-05,11.81653]
[1776534660440,38.12,75919.23,0.0,-0.91402,5e-05,11.81653]
[1776534660450,38.12,75919.23,0.0,-0.91402,5e-05,11.81643]
[1776534669631,38.12,75918.33,0.0,-0.91408,5e-05,11.81042]
[1776534672703,38.12,75919.16,0.0,-0.91403,5e-05,11.81505]
[1776534672945,38.12,75919.16,0.0,-0.91403,5e-05,11.81505]
[1776534678694,38.12,75920.65,0.0,-0.91395,5e-05,11.82441]
[1776534683729,38.13,75920.73,0.0,-0.91393,5e-05,11.82613]
[1776534687464,38.13,75921.87,0.0,-0.91387,5e-05,11.83279]
[1776534687690,38.13,75921.87,0.0,-0.91387,5e-05,11.83279]
[1776534687833,38.13,75921.87,0.0,-0.91387,5e-05,11.83279]
[1776534687949,38.13,75921.87,0.0,-0.91387,5e-05,11.83279]
[1776534688046,38.13,75921.64,0.0,-0.91388,5e-05,11.83137]
[1776534693799,38.12,75921.65,0.0,-0.91391,5e-05,11.82755]
[1776534694939,38.12,75921.65,0.0,-0.91391,5e-05,11.82755]
[1776534695194,38.12,75921.65,0.0,-0.91391,5e-05,11.82747]
[1776534700848,38.13,75920.65,0.0,-0.91393,5e-05,11.825]
[1776534701855,38.13,75916.04,0.0,-0.91417,5e-05,11.79904]
[1776534703735,38.13,75913.52,0.0,-0.9143,5e-05,11.78521]
[1776534703941,38.13,75913.52,0.0,-0.9143,5e-05,11.78521]
[1776534704078,38.13,75913.52,0.0,-0.9143,5e-05,11.78521]
[1776534704199,38.13,75912.79,0.0,-0.91434,5e-05,11.78134]
[1776534704876,38.13,75912.82,0.0,-0.91434,5e-05,11.78186]
[1776534709911,38.14,75912.1,0.0,-0.91436,5e-05,11.77947]
[1776534714064,38.14,75912.49,0.0,-0.91433,5e-05,11.78279]
[1776534714191,38.14,75912.06,0.0,-0.91435,5e-05,11.78067]
[1776534720256,38.14,75911.99,0.0,-0.91434,5e-05,11.78136]
[1776534720443,38.14,75911.99,0.0,-0.91434,5e-05,11.78136]
[1776534720624,38.14,75911.99,0.0,-0.91434,5e-05,11.78136]
[1776534720698,38.14,75911.99,0.0,-0.91434,5e-05,11.78136]
[1776534720730,38.14,75911.99,0.0,-0.91433,5e-05,11.78284]
[1776534726025,38.15,75911.99,0.0,-0.91431,5e-05,11.78431]
[1776534730638,38.15,75911.95,0.0,-0.91431,5e-05,11.78413]
[1776534730693,38.15,75911.95,0.0,-0.91431,5e-05,11.78413]
[1776534737103,38.15,75913.48,0.0,-0.91423,5e-05,11.79304]
[1776534737855,38.15,75913.48,0.0,-0.91423,5e-05,11.79304]
[1776534737945,38.15,75913.48,0.0,-0.91423,5e-05,11.79304]
[1776534738110,38.15,75918.49,0.0,-0.91395,5e-05,11.82254]
[1776534738362,38.15,75918.49,0.0,-0.91395,5e-05,11.82254]
[1776534738442,38.15,75918.49,0.0,-0.91395,5e-05,11.82254]
[1776534739117,38.15,75920.31,0.0,-0.91385,5e-05,11.83335]
[1776534746166,38.15,75920.22,0.0,-0.91383,5e-05,11.83556]
[1776534749962,38.15,75920.08,0.0,-0.91382,5e-05,11.83571]
[1776534750200,38.15,75920.01,0.0,-0.91382,5e-05,11.83572]
[1776534752663,38.15,75923.37,0.0,-0.91366,5e-05,11.85174]
[1776534752692,38.15,75923.37,0.0,-0.91366,5e-05,11.85174]
[1776534752774,38.15,75921.92,0.0,-0.91374,5e-05,11.84327]
[1776534758250,38.16,75921.88,0.0,-0.91373,5e-05,11.84419]
[1776534763288,38.16,75921.73,0.0,-0.91372,5e-05,11.84586]
[1776534766281,38.16,75921.73,0.0,-0.9137,5e-05,11.84702]
[1776534766440,38.16,75921.73,0.0,-0.9137,5e-05,11.84702]
[1776534766542,38.16,75915.52,0.0,-0.91403,5e-05,11.8123]
[1776534772454,38.17,75915.56,0.0,-0.91401,5e-05,11.81507]
[1776534772693,38.17,75915.56,0.0,-0.91401,5e-05,11.81507]
[1776534772776,38.17,75915.56,0.0,-0.91401,5e-05,11.81507]
[1776534772944,38.17,75915.56,0.0,-0.91401,5e-05,11.81507]
[1776534773046,38.17,75915.56,0.0,-0.91399,5e-05,11.81634]
[1776534780597,38.17,75915.17,0.0,-0.91399,5e-05,11.81664]
[1776534780688,38.17,75915.17,0.0,-0.91399,5e-05,11.81664]
[1776534786459,38.18,75918.24,0.0,-0.91377,5e-05,11.84006]
[1776534791494,38.19,75917.65,0.0,-0.91376,5e-05,11.84021]
[1776534798542,38.2,75917.69,0.0,-0.91372,5e-05,11.84451]
[1776534801958,38.2,75916.65,0.0,-0.91377,5e-05,11.83963]
[1776534802193,38.2,75916.65,0.0,-0.91377,5e-05,11.83963]
[1776534802598,38.2,75916.54,0.0,-0.91377,5e-05,11.83957]
[1776534802696,38.2,75916.54,0.0,-0.91377,5e-05,11.83957]
[1776534802756,38.2,75916.65,0.0,-0.91376,5e-05,11.84077]
[1776534809618,38.2,75916.68,0.0,-0.91374,5e-05,11.84263]
[1776534809696,38.2,75916.68,0.0,-0.91374,5e-05,11.84263]
[1776534815902,38.21,75913.6,0.0,-0.91389,5e-05,11.82546]
[1776534815941,38.21,75913.6,0.0,-0.91389,5e-05,11.82546]
[1776534816389,38.21,75912.15,0.0,-0.91395,5e-05,11.81884]
[1776534816444,38.21,75912.15,0.0,-0.91395,5e-05,11.81884]
[1776534816669,38.21,75912.01,0.0,-0.91396,5e-05,11.81863]
[1776534821704,38.22,75911.66,0.0,-0.91395,5e-05,11.81958]
[1776534822799,38.22,75911.66,0.0,-0.91395,5e-05,11.81958]
[1776534822936,38.22,75911.66,0.0,-0.91395,5e-05,11.81958]
[1776534830879,38.22,75909.32,0.0,-0.91404,5e-05,11.80909]
[1776534832421,38.23,75909.32,0.0,-0.91402,5e-05,11.8115]
[1776534832440,38.23,75909.32,0.0,-0.91402,5e-05,11.8115]
[1776534832779,38.23,75909.32,0.0,-0.91401,5e-05,11.8127]
[1776534837816,38.23,75909.23,0.0,-0.91399,5e-05,11.81424]
[1776534842936,38.24,75909.18,0.0,-0.91398,5e-05,11.81542]
[1776534848892,38.24,75906.73,0.0,-0.91409,5e-05,11.80434]
[1776534849494,38.24,75906.73,0.0,-0.91409,5e-05,11.80434]
[1776534849692,38.24,75906.73,0.0,-0.91409,5e-05,11.80434]
[1776534849900,38.24,75906.34,0.0,-0.9141,5e-05,11.80239]
[1776534850266,38.24,75906.34,0.0,-0.9141,5e-05,11.80239]
[1776534850440,38.24,75906.34,0.0,-0.9141,5e-05,11.80239]
[1776534861984,38.25,75907.42,0.0,-0.91401,5e-05,11.8121]
[1776534864065,38.25,75906.82,0.0,-0.91404,5e-05,11.80891]
[1776534864195,38.25,75906.82,0.0,-0.91404,5e-05,11.80891]
[1776534864166,38.25,75906.82,0.0,-0.91404,5e-05,11.80918]
[1776534865521,38.25,75907.08,0.0,-0.91402,5e-05,11.81095]
[1776534865698,38.25,75907.08,0.0,-0.91402,5e-05,11.81095]
[1776534875075,38.26,75907.08,0.0,-0.914,5e-05,11.81204]
[1776534876260,38.26,75907.08,0.0,-0.914,5e-05,11.81204]
[1776534876441,38.26,75907.08,0.0,-0.914,5e-05,11.81204]
[1776534876518,38.26,75907.08,0.0,-0.914,5e-05,11.8125]
[1776534877735,38.26,75907.08,0.0,-0.914,5e-05,11.8125]
[1776534877940,38.26,75907.08,0.0,-0.914,5e-05,11.8125]
[1776534885146,38.26,75907.08,0.0,-0.91396,5e-05,11.81656]
[1776534892195,38.27,75907.22,0.0,-0.91393,5e-05,11.81927]
[1776534893167,38.27,75907.22,0.0,-0.91393,5e-05,11.81927]
[1776534893207,38.27,75907.22,0.0,-0.91393,5e-05,11.81927]
[1776534893268,38.27,75907.15,0.0,-0.91393,5e-05,11.81911]
[1776534894509,38.27,75907.15,0.0,-0.91393,5e-05,11.81911]
[1776534894697,38.27,75907.15,0.0,-0.91393,5e-05,11.81911]
[1776534900251,38.27,75907.05,0.0,-0.91392,5e-05,11.8202]
[1776534907300,38.27,75907.77,0.0,-0.91387,5e-05,11.82597]
[1776534913342,38.28,75904.54,0.0,-0.91403,5e-05,11.80873]
[1776534916514,38.28,75903.85,0.0,-0.91407,5e-05,11.80463]
[1776534916693,38.28,75903.85,0.0,-0.91407,5e-05,11.80463]
[1776534916724,38.28,75903.77,0.0,-0.91407,5e-05,11.804]
[1776534918090,38.28,75903.77,0.0,-0.91407,5e-05,11.804]
[1776534918199,38.28,75903.77,0.0,-0.91407,5e-05,11.804]
[1776534926386,38.28,75903.67,0.0,-0.91408,5e-05,11.80317]
[1776534926444,38.28,75903.67,0.0,-0.91408,5e-05,11.80317]
[1776534926915,38.28,75903.67,0.0,-0.91408,5e-05,11.80317]
[1776534926939,38.28,75903.67,0.0,-0.91408,5e-05,11.80317]
[1776534926970,38.28,75903.67,0.0,-0.91405,5e-05,11.8063]
[1776534934489,38.29,75902.02,0.0,-0.91412,5e-05,11.79803]
[1776534937473,38.29,75899.53,0.0,-0.91425,5e-05,11.78436]
[1776534937693,38.29,75899.53,0.0,-0.91425,5e-05,11.78436]
[1776534937745,38.29,75899.35,0.0,-0.91424,5e-05,11.78534]
[1776534939248,38.29,75899.35,0.0,-0.91424,5e-05,11.78534]
[1776534939441,38.29,75899.35,0.0,-0.91423,5e-05,11.78601]
[1776534944563,38.3,75892.74,0.0,-0.91456,5e-05,11.75141]
[1776534946002,38.3,75892.74,0.0,-0.91456,5e-05,11.75141]
[1776534946194,38.3,75892.74,0.0,-0.91456,5e-05,11.75141]
[1776534946282,38.3,75891.31,0.0,-0.91462,5e-05,11.74459]
[1776534948805,38.3,75888.2,0.0,-0.91478,5e-05,11.72748]
[1776534948950,38.3,75888.2,0.0,-0.91478,5e-05,11.72748]
[1776534953633,38.31,75883.58,0.0,-0.91499,5e-05,11.70557]
[1776534954640,38.31,75878.57,0.0,-0.91525,5e-05,11.67809]
[1776534955926,38.31,75878.57,0.0,-0.91525,5e-05,11.67809]
[1776534955940,38.31,75878.57,0.0,-0.91525,5e-05,11.67809]
[1776534956028,38.31,75878.19,0.0,-0.91526,5e-05,11.67636]
[1776534957112,38.31,75878.19,0.0,-0.91526,5e-05,11.67636]
[1776534957194,38.31,75878.19,0.0,-0.91526,5e-05,11.67636]
[1776534962707,38.32,75875.62,0.0,-0.91537,5e-05,11.6644]
[1776534962945,38.32,75875.62,0.0,-0.91537,5e-05,11.6644]
[1776534963229,38.32,75875.62,0.0,-0.91537,5e-05,11.6644]
[1776534963238,38.32,75875.62,0.0,-0.91537,5e-05,11.66485]
[1776534963440,38.32,75875.62,0.0,-0.91537,5e-05,11.66485]
[1776534969745,38.33,75875.26,0.0,-0.91534,5e-05,11.66803]
[1776534973380,38.33,75875.97,0.0,-0.91528,5e-05,11.67429]
[1776534973440,38.33,75875.97,0.0,-0.91528,5e-05,11.67429]
[1776534974638,38.33,75875.97,0.0,-0.91528,5e-05,11.67429]
[1776534974699,38.33,75875.97,0.0,-0.91528,5e-05,11.67429]
[1776534974781,38.33,75877.05,0.0,-0.91521,5e-05,11.6819]
[1776534980824,38.34,75881.77,0.0,-0.91491,5e-05,11.71301]
[1776534984188,38.34,75882.42,0.0,-0.91487,5e-05,11.71739]
[1776534984219,38.34,75882.42,0.0,-0.91486,5e-05,11.71867]
[1776534984447,38.34,75882.42,0.0,-0.91486,5e-05,11.71867]
[1776534985337,38.34,75882.42,0.0,-0.91486,5e-05,11.71867]
[1776534985451,38.34,75882.42,0.0,-0.91486,5e-05,11.71867]
[1776534990894,38.35,75882.73,0.0,-0.9148,5e-05,11.72492]
[1776534995929,38.36,75881.06,0.0,-0.91488,5e-05,11.71524]
[1776534998120,38.36,75881.07,0.0,-0.91487,5e-05,11.71594]
[1776534998196,38.36,75881.07,0.0,-0.91487,5e-05,11.71594]
[1776534998264,38.36,75881.09,0.0,-0.91487,5e-05,11.7167]
[1776534999323,38.36,75881.09,0.0,-0.91487,5e-05,11.7167]
[1776534999444,38.36,75881.05,0.0,-0.91486,5e-05,11.71712]
[1776535009204,38.36,75880.98,0.0,-0.91486,5e-05,11.71736]
[1776535009251,38.37,75880.98,0.0,-0.9148,5e-05,11.7231]
[1776535009443,38.37,75880.98,0.0,-0.9148,5e-05,11.7231]
[1776535014738,38.38,75880.61,0.0,-0.91479,5e-05,11.72413]
[1776535014953,38.38,75880.61,0.0,-0.91479,5e-05,11.72413]
[1776535020100,38.38,75880.68,0.0,-0.91475,5e-05,11.72828]
[1776535026142,38.39,75880.03,0.0,-0.91475,5e-05,11.7283]
[1776535029377,38.39,75883.08,0.0,-0.91457,5e-05,11.74697]
[1776535029442,38.39,75883.08,0.0,-0.91457,5e-05,11.74697]
[1776535030301,38.39,75883.08,0.0,-0.91457,5e-05,11.74697]
[1776535030303,38.39,75883.46,0.0,-0.91454,5e-05,11.75032]
[1776535030443,38.39,75883.46,0.0,-0.91454,5e-05,11.75032]
[1776535036213,38.4,75884.28,0.0,-0.91446,5e-05,11.7585]
[1776535039378,38.4,75884.21,0.0,-0.91446,5e-05,11.75925]
[1776535039437,38.4,75884.21,0.0,-0.91446,5e-05,11.75925]
[1776535039413,38.4,75884.57,0.0,-0.91443,5e-05,11.76188]
[1776535041526,38.4,75884.28,0.0,-0.91444,5e-05,11.76079]
[1776535041690,38.4,75884.28,0.0,-0.91444,5e-05,11.76079]
[1776535048298,38.41,75884.15,0.0,-0.91441,5e-05,11.76458]
[1776535054340,38.42,75883.97,0.0,-0.9144,5e-05,11.76362]
[1776535059375,38.42,75883.93,0.0,-0.91438,5e-05,11.76623]
[1776535064410,38.43,75883.93,0.0,-0.91435,5e-05,11.76904]
[1776535065044,38.43,75883.93,0.0,-0.91435,5e-05,11.76904]
[1776535065201,38.43,75883.93,0.0,-0.91435,5e-05,11.76904]
[1776535065301,38.43,75883.93,0.0,-0.91435,5e-05,11.7696]
[1776535065680,38.43,75883.93,0.0,-0.91435,5e-05,11.7696]
[1776535065697,38.43,75883.93,0.0,-0.91435,5e-05,11.7696]
[1776535071459,38.43,75884.79,0.0,-0.91427,5e-05,11.77783]
[1776535077237,38.44,75884.7,0.0,-0.91425,5e-05,11.77949]
[1776535077442,38.44,75884.7,0.0,-0.91425,5e-05,11.77949]
[1776535077340,38.44,75885.32,0.0,-0.91421,5e-05,11.78411]
[1776535078310,38.44,75885.32,0.0,-0.91421,5e-05,11.78411]
[1776535078439,38.44,75885.32,0.0,-0.91421,5e-05,11.78411]
[1776535078400,38.44,75884.77,0.0,-0.91423,5e-05,11.7815]
[1776535082819,38.44,75886.93,0.0,-0.9141,5e-05,11.79544]
[1776535082939,38.44,75886.93,0.0,-0.9141,5e-05,11.79544]
[1776535088578,38.45,75886.6,0.0,-0.91408,5e-05,11.79715]
[1776535093911,38.45,75886.69,0.0,-0.91407,5e-05,11.7987]
[1776535093940,38.45,75886.69,0.0,-0.91407,5e-05,11.7987]
[1776535094042,38.45,75886.5,0.0,-0.91406,5e-05,11.79966]
[1776535096382,38.45,75886.01,0.0,-0.91408,5e-05,11.79685]
[1776535096440,38.45,75886.01,0.0,-0.91408,5e-05,11.79685]
[1776535102676,38.46,75885.58,0.0,-0.91407,5e-05,11.79852]
[1776535107710,38.46,75885.95,0.0,-0.91402,5e-05,11.8032]
[1776535108737,38.46,75885.95,0.0,-0.91402,5e-05,11.8032]
[1776535108936,38.46,75885.95,0.0,-0.91402,5e-05,11.8032]
[1776535109037,38.47,75884.2,0.0,-0.91411,5e-05,11.79419]
[1776535111651,38.47,75884.54,0.0,-0.91408,5e-05,11.79666]
[1776535111705,38.47,75884.54,0.0,-0.91408,5e-05,11.79666]
[1776535119597,38.47,75884.44,0.0,-0.91408,5e-05,11.79584]
[1776535119690,38.47,75884.44,0.0,-0.91408,5e-05,11.79584]
[1776535121933,38.48,75883.84,0.0,-0.91409,5e-05,11.79496]
[1776535122195,38.48,75883.84,0.0,-0.91409,5e-05,11.79496]
[1776535122196,38.48,75883.84,0.0,-0.91408,5e-05,11.79548]
[1776535127690,38.48,75883.76,0.0,-0.91408,5e-05,11.79604]
[1776535132886,38.49,75883.04,0.0,-0.91407,5e-05,11.79647]
[1776535134193,38.49,75883.04,0.0,-0.91407,5e-05,11.79647]
[1776535134438,38.49,75883.04,0.0,-0.91407,5e-05,11.79647]
[1776535143963,38.5,75883.29,0.0,-0.914,5e-05,11.80339]
[1776535151013,38.5,75883.26,0.0,-0.91397,5e-05,11.80662]
[1776535155641,38.51,75883.33,0.0,-0.91395,5e-05,11.80893]
[1776535155693,38.51,75883.33,0.0,-0.91395,5e-05,11.80893]
[1776535157457,38.51,75883.33,0.0,-0.91395,5e-05,11.80893]
[1776535157694,38.51,75883.33,0.0,-0.91395,5e-05,11.80893]
[1776535157795,38.51,75883.33,0.0,-0.91394,5e-05,11.80989]
[1776535163096,38.51,75882.96,0.0,-0.91393,5e-05,11.8106]
[1776535168133,38.52,75882.83,0.0,-0.91392,5e-05,11.8122]
[1776535172150,38.52,75882.71,0.0,-0.91393,5e-05,11.80958]
[1776535172201,38.52,75882.71,0.0,-0.91393,5e-05,11.80958]
[1776535179210,38.52,75882.34,0.0,-0.91392,5e-05,11.81116]
[1776535180256,38.53,75873.77,0.0,-0.91438,5e-05,11.76262]
[1776535181212,38.53,75873.77,0.0,-0.91438,5e-05,11.76262]
[1776535181436,38.53,75873.77,0.0,-0.91438,5e-05,11.76262]
[1776535181508,38.53,75859.6,0.0,-0.91514,5e-05,11.68205]
[1776535182248,38.53,75857.41,0.0,-0.91525,5e-05,11.6696]
[1776535185372,38.53,75857.66,0.0,-0.91524,5e-05,11.6711]
[1776535185435,38.53,75857.66,0.0,-0.91524,5e-05,11.6711]
[1776535189253,38.53,75857.8,0.0,-0.91523,5e-05,11.67204]
[1776535193325,38.53,75856.45,0.0,-0.9153,5e-05,11.66455]
[1776535193440,38.53,75856.45,0.0,-0.9153,5e-05,11.66455]
[1776535201381,38.53,75852.73,0.0,-0.91549,5e-05,11.64398]
[1776535204402,38.53,75848.99,0.0,-0.91569,5e-05,11.62303]
[1776535206416,38.53,75844.41,0.0,-0.91593,5e-05,11.59732]
[1776535207642,38.53,75844.31,0.0,-0.91594,5e-05,11.59692]
[1776535207694,38.53,75844.31,0.0,-0.91594,5e-05,11.59692]
[1776535213465,38.53,75844.95,0.0,-0.91589,5e-05,11.60149]
[1776535218500,38.53,75844.68,0.0,-0.9159,5e-05,11.60074]
[1776535218647,38.53,75844.68,0.0,-0.9159,5e-05,11.60074]
[1776535218944,38.53,75844.68,0.0,-0.9159,5e-05,11.60074]
[1776535219507,38.53,75844.61,0.0,-0.9159,5e-05,11.6005]
[1776535221012,38.53,75844.57,0.0,-0.9159,5e-05,11.60044]
[1776535221194,38.53,75844.57,0.0,-0.9159,5e-05,11.60044]
[1776535222953,38.53,75844.57,0.0,-0.9159,5e-05,11.6006]
[1776535223535,38.53,75845.78,0.0,-0.91583,5e-05,11.60778]
[1776535231590,38.54,75846.15,0.0,-0.91582,5e-05,11.60771]
[1776535232077,38.54,75846.15,0.0,-0.91582,5e-05,11.60771]
[1776535232264,38.54,75846.15,0.0,-0.91582,5e-05,11.60786]
[1776535232696,38.54,75846.15,0.0,-0.91582,5e-05,11.60786]
[1776535233605,38.54,75846.54,0.0,-0.9158,5e-05,11.61021]
[1776535233851,38.54,75846.54,0.0,-0.9158,5e-05,11.61021]
[1776535233939,38.54,75846.54,0.0,-0.9158,5e-05,11.61021]
[1776535239647,38.54,75847.69,0.0,-0.91573,5e-05,11.61756]
[1776535244682,38.54,75847.52,0.0,-0.91573,5e-05,11.61723]
[1776535246336,38.54,75847.52,0.0,-0.91573,5e-05,11.61723]
[1776535247896,38.54,75847.48,0.0,-0.91573,5e-05,11.61726]
[1776535247941,38.54,75847.48,0.0,-0.91573,5e-05,11.61726]
[1776535249717,38.54,75844.0,0.0,-0.91592,5e-05,11.59792]
[1776535252424,38.54,75843.11,0.0,-0.91596,5e-05,11.59303]
[1776535252439,38.54,75843.11,0.0,-0.91596,5e-05,11.59303]
[1776535252540,38.54,75839.58,0.0,-0.91615,5e-05,11.57338]
[1776535254752,38.54,75835.64,0.0,-0.91635,5e-05,11.55149]
[1776535256766,38.54,75831.63,0.0,-0.91656,5e-05,11.52928]
[1776535257773,38.54,75828.15,0.0,-0.91674,5e-05,11.50987]
[1776535259013,38.54,75828.15,0.0,-0.91674,5e-05,11.50987]
[1776535259195,38.54,75828.15,0.0,-0.91674,5e-05,11.50987]
[1776535260492,38.54,75826.76,0.0,-0.91681,5e-05,11.50263]
[1776535260944,38.54,75826.26,0.0,-0.91683,5e-05,11.50011]
[1776535261045,38.54,75825.37,0.0,-0.91688,5e-05,11.4954]
[1776535266836,38.55,75822.73,0.0,-0.917,5e-05,11.48207]
[1776535269472,38.55,75821.21,0.0,-0.91708,5e-05,11.47381]
[1776535269694,38.55,75821.02,0.0,-0.91708,5e-05,11.47339]
[1776535274892,38.55,75812.28,0.0,-0.91753,5e-05,11.42578]
[1776535276379,38.55,75806.17,0.0,-0.91784,5e-05,11.39212]
[1776535276906,38.55,75799.96,0.0,-0.91816,5e-05,11.35724]
[1776535277913,38.55,75794.86,0.0,-0.91843,5e-05,11.32908]
[1776535278920,38.55,75790.57,0.0,-0.91864,5e-05,11.30554]
[1776535280934,38.56,75790.57,0.0,-0.91863,5e-05,11.30667]
[1776535284962,38.56,75785.94,0.0,-0.91885,5e-05,11.28313]
[1776535288982,38.56,75788.14,0.0,-0.91872,5e-05,11.29732]
[1776535289201,38.56,75788.14,0.0,-0.91872,5e-05,11.29732]
[1776535292634,38.57,75787.85,0.0,-0.91874,5e-05,11.29425]
[1776535292698,38.57,75787.97,0.0,-0.91873,5e-05,11.29554]
[1776535295032,38.57,75778.62,0.0,-0.91919,5e-05,11.24577]
[1776535296533,38.57,75778.62,0.0,-0.91919,5e-05,11.24577]
[1776535296697,38.57,75778.62,0.0,-0.91919,5e-05,11.24577]
[1776535298053,38.57,75766.1,0.0,-0.91982,5e-05,11.17736]
[1776535299059,38.58,75761.9,0.0,-0.92002,5e-05,11.15549]
[1776535300068,38.58,75755.55,0.0,-0.92034,5e-05,11.12061]
[1776535303089,38.58,75751.56,0.0,-0.92053,5e-05,11.09989]
[1776535304029,38.58,75751.56,0.0,-0.92053,5e-05,11.09989]
[1776535304198,38.58,75751.56,0.0,-0.92053,5e-05,11.09989]
[1776535307942,38.58,75746.09,0.0,-0.92079,5e-05,11.07158]
[1776535308191,38.58,75746.09,0.0,-0.92079,5e-05,11.07158]
[1776535309131,38.59,75738.44,0.0,-0.92117,5e-05,11.03028]
[1776535314034,38.59,75736.7,0.0,-0.92124,5e-05,11.02296]
[1776535314198,38.59,75736.7,0.0,-0.92124,5e-05,11.02296]
[1776535319779,38.59,75740.31,0.0,-0.92103,5e-05,11.04622]
[1776535319941,38.59,75740.31,0.0,-0.92103,5e-05,11.04622]
[1776535322222,38.6,75746.7,0.0,-0.92069,5e-05,11.08315]
[1776535323503,38.6,75746.7,0.0,-0.92069,5e-05,11.08315]
[1776535325243,38.6,75757.83,0.0,-0.9201,5e-05,11.14616]
[1776535325775,38.6,75757.83,0.0,-0.9201,5e-05,11.14616]
[1776535330279,38.6,75764.64,0.0,-0.91974,5e-05,11.18589]
[1776535331271,38.6,75764.64,0.0,-0.91974,5e-05,11.18589]
[1776535331442,38.6,75764.64,0.0,-0.91974,5e-05,11.18589]
[1776535333695,38.6,75764.52,0.0,-0.91974,5e-05,11.18575]
[1776535333947,38.6,75764.52,0.0,-0.91974,5e-05,11.18575]
[1776535334308,38.61,75765.1,0.0,-0.9197,5e-05,11.18985]
[1776535336232,38.61,75767.26,0.0,-0.91958,5e-05,11.20244]
[1776535336437,38.61,75767.26,0.0,-0.91958,5e-05,11.20244]
[1776535342364,38.61,75768.24,0.0,-0.9195,5e-05,11.21158]
[1776535343124,38.61,75768.24,0.0,-0.9195,5e-05,11.21158]
[1776535343194,38.61,75768.24,0.0,-0.9195,5e-05,11.21158]
[1776535345384,38.61,75762.13,0.0,-0.9198,5e-05,11.17918]
[1776535346237,38.61,75762.13,0.0,-0.9198,5e-05,11.17918]
[1776535346440,38.61,75762.13,0.0,-0.9198,5e-05,11.17918]
[1776535347399,38.62,75751.92,0.0,-0.92031,5e-05,11.12365]
[1776535348406,38.62,75743.21,0.0,-0.92075,5e-05,11.07604]
[1776535349413,38.62,75748.63,0.0,-0.92047,5e-05,11.10653]
[1776535350674,38.62,75748.63,0.0,-0.92047,5e-05,11.10653]
[1776535350698,38.62,75748.63,0.0,-0.92047,5e-05,11.10653]
[1776535350420,38.62,75755.9,0.0,-0.92009,5e-05,11.14728]
[1776535352434,38.62,75756.12,0.0,-0.92009,5e-05,11.14594]
[1776535354710,38.62,75755.06,0.0,-0.92014,5e-05,11.14041]
[1776535354941,38.62,75751.09,0.0,-0.92034,5e-05,11.11874]
[1776535355875,38.62,75749.94,0.0,-0.9204,5e-05,11.11276]
[1776535355942,38.62,75749.94,0.0,-0.9204,5e-05,11.11276]
[1776535356462,38.62,75748.42,0.0,-0.92047,5e-05,11.10474]
[1776535357468,38.62,75741.22,0.0,-0.92084,5e-05,11.06529]
[1776535358011,38.62,75741.22,0.0,-0.92084,5e-05,11.06529]
[1776535358199,38.62,75741.22,0.0,-0.92084,5e-05,11.06529]
[1776535358476,38.62,75734.11,0.0,-0.92119,5e-05,11.02646]
[1776535359484,38.63,75723.92,0.0,-0.9217,5e-05,10.97079]
[1776535360490,38.63,75727.0,0.0,-0.92154,5e-05,10.98839]
[1776535362504,38.63,75731.49,0.0,-0.9213,5e-05,11.01434]
[1776535363600,38.63,75731.49,0.0,-0.9213,5e-05,11.01434]
[1776535369500,38.63,75735.08,0.0,-0.92109,5e-05,11.03736]
[1776535369689,38.63,75735.08,0.0,-0.92109,5e-05,11.03736]
[1776535369553,38.64,75735.44,0.0,-0.92107,5e-05,11.03986]
[1776535374588,38.64,75735.11,0.0,-0.92106,5e-05,11.04051]
[1776535376602,38.64,75739.72,0.0,-0.92082,5e-05,11.06695]
[1776535377608,38.64,75751.3,0.0,-0.92022,5e-05,11.13154]
[1776535378616,38.64,75753.32,0.0,-0.92011,5e-05,11.14331]
[1776535383651,38.65,75754.93,0.0,-0.92001,5e-05,11.15502]
[1776535386931,38.65,75755.21,0.0,-0.91998,5e-05,11.1582]
[1776535387194,38.65,75755.21,0.0,-0.91998,5e-05,11.1582]
[1776535395736,38.66,75747.54,0.0,-0.92034,5e-05,11.1187]
[1776535396743,38.66,75740.26,0.0,-0.92071,5e-05,11.07842]
[1776535399793,38.66,75739.67,0.0,-0.92074,5e-05,11.07533]
[1776535399937,38.66,75739.71,0.0,-0.92074,5e-05,11.07564]
[1776535400129,38.66,75739.71,0.0,-0.92074,5e-05,11.07564]
[1776535400191,38.66,75739.71,0.0,-0.92074,5e-05,11.07564]
[1776535400771,38.66,75739.41,0.0,-0.92075,5e-05,11.07407]
[1776535406707,38.66,75737.57,0.0,-0.92084,5e-05,11.06427]
[1776535406938,38.66,75737.57,0.0,-0.92084,5e-05,11.06447]
[1776535414870,38.66,75743.51,0.0,-0.92055,5e-05,11.09486]
[1776535415877,38.66,75750.94,0.0,-0.92017,5e-05,11.13607]
[1776535416884,38.66,75752.49,0.0,-0.92009,5e-05,11.145]
[1776535418214,38.66,75752.49,0.0,-0.92009,5e-05,11.145]
[1776535418443,38.66,75752.49,0.0,-0.92009,5e-05,11.145]
[1776535418691,38.66,75752.49,0.0,-0.92009,5e-05,11.145]
[1776535418779,38.66,75752.87,0.0,-0.92006,5e-05,11.14775]
[1776535423639,38.66,75755.96,0.0,-0.91989,5e-05,11.16584]
[1776535423694,38.66,75755.96,0.0,-0.91989,5e-05,11.16584]
[1776535428968,38.67,75755.53,0.0,-0.91989,5e-05,11.16597]
[1776535432414,38.67,75755.5,0.0,-0.91989,5e-05,11.16642]
[1776535432440,38.67,75755.5,0.0,-0.91989,5e-05,11.16642]
[1776535432625,38.67,75755.5,0.0,-0.91989,5e-05,11.16642]
[1776535432689,38.67,75755.5,0.0,-0.91989,5e-05,11.16642]
[1776535432721,38.67,75755.42,0.0,-0.91989,5e-05,11.1666]
[1776535435010,38.67,75772.23,0.0,-0.91901,5e-05,11.26076]
[1776535436017,38.67,75780.0,0.0,-0.91861,5e-05,11.30472]
[1776535437025,38.67,75787.85,0.0,-0.91819,5e-05,11.34909]
[1776535438032,38.67,75792.83,0.0,-0.91793,5e-05,11.3774]
[1776535439039,38.67,75792.91,0.0,-0.91792,5e-05,11.3782]
[1776535442060,38.67,75798.11,0.0,-0.91764,5e-05,11.40827]
[1776535443066,38.67,75802.51,0.0,-0.91741,5e-05,11.43327]
[1776535445369,38.68,75801.83,0.0,-0.91744,5e-05,11.42972]
[1776535445443,38.68,75801.83,0.0,-0.91744,5e-05,11.42972]
[1776535451123,38.68,75797.31,0.0,-0.91766,5e-05,11.40591]
[1776535452130,38.68,75788.84,0.0,-0.9181,5e-05,11.35865]
[1776535454144,38.68,75787.89,0.0,-0.91815,5e-05,11.35389]
[1776535456114,38.68,75787.89,0.0,-0.91815,5e-05,11.35389]
[1776535456194,38.68,75787.89,0.0,-0.91815,5e-05,11.35389]
[1776535457333,38.68,75787.39,0.0,-0.91816,5e-05,11.35206]
[1776535457436,38.68,75787.39,0.0,-0.91816,5e-05,11.35206]
[1776535457538,38.68,75787.39,0.0,-0.91816,5e-05,11.35239]
[1776535461534,38.68,75787.78,0.0,-0.91813,5e-05,11.35554]
[1776535461691,38.68,75787.78,0.0,-0.91813,5e-05,11.35554]
[1776535466228,38.69,75778.3,0.0,-0.91861,5e-05,11.30453]
[1776535467829,38.69,75778.3,0.0,-0.91861,5e-05,11.30453]
[1776535467940,38.69,75779.73,0.0,-0.91853,5e-05,11.31292]
[1776535469842,38.69,75783.53,0.0,-0.91833,5e-05,11.3345]
[1776535469938,38.69,75786.48,0.0,-0.91817,5e-05,11.35132]
[1776535470256,38.69,75785.8,0.0,-0.9182,5e-05,11.34782]
[1776535471379,38.69,75785.8,0.0,-0.9182,5e-05,11.34782]
[1776535471442,38.69,75785.8,0.0,-0.9182,5e-05,11.34782]
[1776535476307,38.69,75786.77,0.0,-0.91816,5e-05,11.35144]
[1776535476450,38.69,75786.77,0.0,-0.91816,5e-05,11.35144]
[1776535476541,38.69,75786.77,0.0,-0.91816,5e-05,11.35144]
[1776535476694,38.69,75786.77,0.0,-0.91816,5e-05,11.35144]
[1776535476795,38.69,75784.77,0.0,-0.91826,5e-05,11.34057]
[1776535478316,38.69,75779.03,0.0,-0.91855,5e-05,11.30893]
[1776535479881,38.69,75779.03,0.0,-0.91855,5e-05,11.30893]
[1776535479943,38.69,75782.78,0.0,-0.91836,5e-05,11.32999]
[1776535485415,38.69,75784.27,0.0,-0.91828,5e-05,11.33873]
[1776535485444,38.69,75784.27,0.0,-0.91828,5e-05,11.33873]
[1776535485642,38.69,75784.27,0.0,-0.91828,5e-05,11.33873]
[1776535485691,38.69,75784.27,0.0,-0.91828,5e-05,11.33873]
[1776535485700,38.69,75784.24,0.0,-0.91827,5e-05,11.33896]
[1776535488781,38.7,75784.39,0.0,-0.91826,5e-05,11.34059]
[1776535488940,38.7,75787.94,0.0,-0.91807,5e-05,11.36084]
[1776535494428,38.7,75787.26,0.0,-0.91808,5e-05,11.35927]
[1776535497450,38.7,75795.48,0.0,-0.91765,5e-05,11.40642]
[1776535499076,38.7,75797.78,0.0,-0.91752,5e-05,11.41962]
[1776535499199,38.7,75797.78,0.0,-0.91752,5e-05,11.41962]
[1776535499534,38.7,75797.78,0.0,-0.91752,5e-05,11.41962]
[1776535499703,38.7,75797.78,0.0,-0.91752,5e-05,11.41962]
[1776535499803,38.7,75798.46,0.0,-0.91748,5e-05,11.42372]
[1776535502733,38.7,75796.45,0.0,-0.91758,5e-05,11.41299]
[1776535502942,38.7,75793.2,0.0,-0.91775,5e-05,11.39507]
[1776535505506,38.71,75780.49,0.0,-0.9184,5e-05,11.32494]
[1776535506513,38.71,75776.76,0.0,-0.9186,5e-05,11.30422]
[1776535507300,38.71,75776.76,0.0,-0.9186,5e-05,11.30422]
[1776535507884,38.71,75776.76,0.0,-0.9186,5e-05,11.30422]
[1776535508776,38.71,75776.93,0.0,-0.91859,5e-05,11.30531]
[1776535508822,38.71,75777.21,0.0,-0.91857,5e-05,11.30701]
[1776535509090,38.71,75777.21,0.0,-0.91857,5e-05,11.30701]
[1776535510541,38.71,75770.09,0.0,-0.91894,5e-05,11.26759]
[1776535512555,38.71,75767.83,0.0,-0.91905,5e-05,11.2554]
[1776535513382,38.71,75767.83,0.0,-0.91905,5e-05,11.2554]
[1776535513440,38.71,75767.83,0.0,-0.91905,5e-05,11.2554]
[1776535515576,38.71,75761.58,0.0,-0.91938,5e-05,11.22022]
[1776535519998,38.71,75760.18,0.0,-0.91945,5e-05,11.21208]
[1776535520198,38.71,75760.18,0.0,-0.91945,5e-05,11.21208]
[1776535520422,38.71,75760.18,0.0,-0.91945,5e-05,11.21208]
[1776535520451,38.71,75760.18,0.0,-0.91945,5e-05,11.21208]
[1776535520611,38.71,75760.11,0.0,-0.91945,5e-05,11.21181]
[1776535525646,38.71,75760.4,0.0,-0.91942,5e-05,11.21507]
[1776535528026,38.71,75757.8,0.0,-0.91955,5e-05,11.20156]
[1776535528198,38.71,75757.8,0.0,-0.91955,5e-05,11.20156]
[1776535532672,38.71,75761.39,0.0,-0.91937,5e-05,11.21974]
[1776535532700,38.71,75761.39,0.0,-0.91937,5e-05,11.21974]
[1776535532773,38.71,75761.39,0.0,-0.91936,5e-05,11.22019]
[1776535536241,38.72,75760.93,0.0,-0.91938,5e-05,11.21858]
[1776535536445,38.72,75760.93,0.0,-0.91938,5e-05,11.21858]
[1776535541758,38.72,75764.99,0.0,-0.91916,5e-05,11.24258]
[1776535543238,38.72,75765.27,0.0,-0.91914,5e-05,11.24435]
[1776535543438,38.72,75765.27,0.0,-0.91914,5e-05,11.24435]
[1776535544780,38.72,75774.32,0.0,-0.91867,5e-05,11.29549]
[1776535546435,38.72,75773.64,0.0,-0.9187,5e-05,11.29217]
[1776535546691,38.72,75773.64,0.0,-0.9187,5e-05,11.29217]
[1776535546794,38.72,75773.5,0.0,-0.9187,5e-05,11.29186]
[1776535551829,38.73,75773.63,0.0,-0.91867,5e-05,11.29494]
[1776535553410,38.73,75773.64,0.0,-0.91866,5e-05,11.29546]
[1776535553444,38.73,75773.64,0.0,-0.91866,5e-05,11.29546]
[1776535558878,38.73,75794.8,0.0,-0.91756,5e-05,11.41452]
[1776535559885,38.73,75795.21,0.0,-0.91753,5e-05,11.41677]
[1776535562846,38.73,75794.62,0.0,-0.91756,5e-05,11.41366]
[1776535562939,38.73,75794.62,0.0,-0.91756,5e-05,11.41366]
[1776535564353,38.73,75795.51,0.0,-0.91751,5e-05,11.41913]
[1776535564444,38.73,75795.51,0.0,-0.91751,5e-05,11.41913]
[1776535564920,38.73,75795.49,0.0,-0.91751,5e-05,11.41925]
[1776535569954,38.73,75795.97,0.0,-0.91748,5e-05,11.42269]
[1776535574990,38.73,75795.86,0.0,-0.91748,5e-05,11.42289]
[1776535578011,38.73,75791.5,0.0,-0.9177,5e-05,11.39874]
[1776535579405,38.73,75791.69,0.0,-0.91769,5e-05,11.39977]
[1776535579445,38.73,75791.69,0.0,-0.91769,5e-05,11.39977]
[1776535585060,38.73,75793.19,0.0,-0.91762,5e-05,11.40793]
[1776535590097,38.73,75791.04,0.0,-0.91772,5e-05,11.39693]
[1776535592224,38.73,75789.49,0.0,-0.91782,5e-05,11.38524]
[1776535592440,38.73,75789.49,0.0,-0.91782,5e-05,11.38524]
[1776535592541,38.73,75782.1,0.0,-0.9182,5e-05,11.34426]
[1776535594272,38.73,75781.27,0.0,-0.91824,5e-05,11.33963]
[1776535594450,38.73,75781.27,0.0,-0.91824,5e-05,11.33963]
[1776535594543,38.74,75781.27,0.0,-0.91824,5e-05,11.33974]
[1776535598261,38.74,75781.86,0.0,-0.91821,5e-05,11.34314]
[1776535598437,38.74,75781.86,0.0,-0.91821,5e-05,11.34314]
[1776535604253,38.74,75783.64,0.0,-0.91811,5e-05,11.35399]
[1776535604443,38.74,75783.64,0.0,-0.91811,5e-05,11.35399]
[1776535604544,38.74,75783.53,0.0,-0.91811,5e-05,11.35385]
[1776535607037,38.74,75784.11,0.0,-0.91808,5e-05,11.35709]
[1776535607194,38.74,75784.42,0.0,-0.91806,5e-05,11.3593]
[1776535610886,38.74,75783.23,0.0,-0.91812,5e-05,11.35311]
[1776535610938,38.74,75783.23,0.0,-0.91812,5e-05,11.35311]
[1776535611442,38.74,75784.74,0.0,-0.91803,5e-05,11.36202]
[1776535611696,38.74,75784.74,0.0,-0.91803,5e-05,11.36202]
[1776535611797,38.74,75784.14,0.0,-0.91806,5e-05,11.3589]
[1776535617287,38.74,75784.46,0.0,-0.91804,5e-05,11.36185]
[1776535618654,38.74,75784.46,0.0,-0.91804,5e-05,11.36185]
[1776535618700,38.74,75784.46,0.0,-0.91804,5e-05,11.36185]
[1776535620308,38.74,75790.56,0.0,-0.91771,5e-05,11.39665]
[1776535623330,38.74,75792.36,0.0,-0.91761,5e-05,11.40728]
[1776535625167,38.74,75792.14,0.0,-0.91762,5e-05,11.4062]
[1776535625193,38.74,75792.14,0.0,-0.91762,5e-05,11.4062]
[1776535625589,38.74,75792.14,0.0,-0.91762,5e-05,11.4062]
[1776535625691,38.74,75792.14,0.0,-0.91762,5e-05,11.4062]
[1776535625793,38.75,75792.56,0.0,-0.9176,5e-05,11.40886]
[1776535632391,38.75,75792.16,0.0,-0.91761,5e-05,11.40767]
[1776535634718,38.75,75792.16,0.0,-0.91761,5e-05,11.40767]
[1776535634943,38.75,75792.16,0.0,-0.91761,5e-05,11.40767]
[1776535640447,38.75,75791.46,0.0,-0.91763,5e-05,11.40483]
[1776535641322,38.75,75791.46,0.0,-0.91763,5e-05,11.40483]
[1776535641441,38.75,75791.46,0.0,-0.91763,5e-05,11.40483]
[1776535642874,38.75,75790.88,0.0,-0.91766,5e-05,11.40174]
[1776535642942,38.75,75790.88,0.0,-0.91766,5e-05,11.40174]
[1776535643032,38.75,75790.09,0.0,-0.9177,5e-05,11.39747]
[1776535650831,38.75,75792.84,0.0,-0.91755,5e-05,11.41365]
[1776535650944,38.75,75792.84,0.0,-0.91755,5e-05,11.41365]
[1776535656560,38.75,75794.7,0.0,-0.91746,5e-05,11.42195]
[1776535657760,38.75,75794.7,0.0,-0.91746,5e-05,11.42195]
[1776535657942,38.75,75794.7,0.0,-0.91746,5e-05,11.42195]
[1776535658093,38.75,75794.7,0.0,-0.91746,5e-05,11.42195]
[1776535658195,38.75,75794.7,0.0,-0.91746,5e-05,11.42208]
[1776535658574,38.75,75794.55,0.0,-0.91747,5e-05,11.42137]
[1776535663609,38.75,75790.32,0.0,-0.91768,5e-05,11.39842]
[1776535664992,38.75,75790.32,0.0,-0.91768,5e-05,11.39842]
[1776535665198,38.75,75790.22,0.0,-0.91769,5e-05,11.39803]
[1776535666632,38.76,75783.66,0.0,-0.91803,5e-05,11.36168]
[1776535667399,38.76,75783.66,0.0,-0.91803,5e-05,11.36168]
[1776535667443,38.76,75783.66,0.0,-0.91803,5e-05,11.36168]
[1776535667639,38.76,75783.0,0.0,-0.91806,5e-05,11.35821]
[1776535672354,38.76,75783.0,0.0,-0.91805,5e-05,11.3591]
[1776535672438,38.76,75783.0,0.0,-0.91805,5e-05,11.3591]
[1776535677709,38.76,75782.88,0.0,-0.91803,5e-05,11.36145]
[1776535682821,38.77,75783.07,0.0,-0.918,5e-05,11.36425]
[1776535682938,38.77,75783.07,0.0,-0.918,5e-05,11.36425]
[1776535683654,38.77,75784.19,0.0,-0.91794,5e-05,11.37093]
[1776535683689,38.77,75784.19,0.0,-0.91794,5e-05,11.37093]
[1776535683751,38.77,75784.05,0.0,-0.91794,5e-05,11.37056]
[1776535688785,38.77,75784.23,0.0,-0.91791,5e-05,11.37364]
[1776535690773,38.77,75784.19,0.0,-0.91791,5e-05,11.37383]
[1776535690939,38.77,75784.19,0.0,-0.91791,5e-05,11.37383]
[1776535694644,38.77,75784.34,0.0,-0.91789,5e-05,11.37629]
[1776535694689,38.77,75784.34,0.0,-0.91789,5e-05,11.37629]
[1776535694828,38.77,75785.19,0.0,-0.91784,5e-05,11.38144]
[1776535695946,38.77,75785.19,0.0,-0.91784,5e-05,11.38144]
[1776535696199,38.78,75784.65,0.0,-0.91786,5e-05,11.3788]
[1776535702025,38.78,75783.9,0.0,-0.91789,5e-05,11.37616]
[1776535702190,38.78,75784.64,0.0,-0.91784,5e-05,11.38066]
[1776535703379,38.78,75785.29,0.0,-0.91781,5e-05,11.38448]
[1776535703439,38.78,75785.29,0.0,-0.91781,5e-05,11.38448]
[1776535703891,38.78,75785.44,0.0,-0.9178,5e-05,11.38549]
[1776535711149,38.78,75786.01,0.0,-0.91776,5e-05,11.38938]
[1776535711195,38.78,75786.01,0.0,-0.91776,5e-05,11.38938]
[1776535719388,38.79,75789.08,0.0,-0.91759,5e-05,11.40721]
[1776535721011,38.79,75796.11,0.0,-0.91721,5e-05,11.44731]
[1776535723265,38.79,75798.12,0.0,-0.9171,5e-05,11.4592]
[1776535723459,38.79,75798.12,0.0,-0.9171,5e-05,11.4592]
[1776535724032,38.79,75798.8,0.0,-0.91706,5e-05,11.46331]
[1776535729067,38.79,75799.52,0.0,-0.91701,5e-05,11.46883]
[1776535732088,38.79,75809.26,0.0,-0.91649,5e-05,11.52442]
[1776535734102,38.79,75811.99,0.0,-0.91634,5e-05,11.5402]
[1776535740144,38.8,75813.23,0.0,-0.91626,5e-05,11.54824]
[1776535742158,38.8,75818.26,0.0,-0.91599,5e-05,11.57687]
[1776535743165,38.8,75828.99,0.0,-0.91542,5e-05,11.6375]
[1776535744172,38.8,75830.18,0.0,-0.91536,5e-05,11.64425]
[1776535745179,38.8,75843.27,0.0,-0.91466,5e-05,11.71831]
[1776535746186,38.8,75843.03,0.0,-0.91467,5e-05,11.71685]
[1776535748200,38.8,75849.56,0.0,-0.91433,5e-05,11.75363]
[1776535751223,38.8,75856.03,0.0,-0.91398,5e-05,11.7899]
[1776535752230,38.8,75863.67,0.0,-0.91357,5e-05,11.83347]
[1776535753237,38.8,75862.5,0.0,-0.91363,5e-05,11.82687]
[1776535754847,38.8,75862.5,0.0,-0.91363,5e-05,11.82687]
[1776535756953,38.8,75862.46,0.0,-0.91363,5e-05,11.82685]
[1776535759583,38.8,75858.22,0.0,-0.91386,5e-05,11.80292]
[1776535759699,38.8,75858.22,0.0,-0.91386,5e-05,11.80292]
[1776535759793,38.8,75858.29,0.0,-0.91386,5e-05,11.80284]
[1776535760963,38.8,75858.29,0.0,-0.91386,5e-05,11.80284]
[1776535761293,38.8,75853.65,0.0,-0.91411,5e-05,11.77622]
[1776535762300,38.8,75849.12,0.0,-0.91436,5e-05,11.75031]
[1776535763307,38.8,75844.89,0.0,-0.91459,5e-05,11.72616]
[1776535765121,38.8,75844.89,0.0,-0.91459,5e-05,11.72616]
[1776535765208,38.8,75844.89,0.0,-0.91459,5e-05,11.72616]
[1776535765172,38.79,75847.95,0.0,-0.91443,5e-05,11.74303]
[1776535766633,38.79,75847.66,0.0,-0.91444,5e-05,11.74138]
[1776535766691,38.79,75847.66,0.0,-0.91444,5e-05,11.74138]
[1776535772375,38.79,75847.22,0.0,-0.91451,5e-05,11.73312]
[1776535774009,38.79,75847.22,0.0,-0.91451,5e-05,11.73312]
[1776535774194,38.79,75847.22,0.0,-0.91451,5e-05,11.73312]
[1776535774217,38.79,75847.22,0.0,-0.91452,5e-05,11.73244]
[1776535774918,38.79,75847.22,0.0,-0.91452,5e-05,11.73244]
[1776535774946,38.79,75847.22,0.0,-0.91452,5e-05,11.73244]
[1776535777406,38.79,75852.2,0.0,-0.91426,5e-05,11.75969]
[1776535779561,38.79,75855.21,0.0,-0.9141,5e-05,11.77644]
[1776535779700,38.79,75855.21,0.0,-0.9141,5e-05,11.77644]
[1776535779799,38.79,75856.51,0.0,-0.91404,5e-05,11.78303]
[1776535781993,38.79,75855.98,0.0,-0.91407,5e-05,11.78002]
[1776535782197,38.79,75855.98,0.0,-0.91407,5e-05,11.78002]
[1776535782187,38.78,75864.71,0.0,-0.91361,5e-05,11.82882]
[1776535783448,38.78,75865.62,0.0,-0.91356,5e-05,11.83351]
[1776535788489,38.78,75867.16,0.0,-0.9135,5e-05,11.83979]
[1776535789627,38.78,75867.16,0.0,-0.9135,5e-05,11.83979]
[1776535789693,38.78,75867.16,0.0,-0.9135,5e-05,11.83979]
[1776535789792,38.78,75868.8,0.0,-0.91342,5e-05,11.84813]
[1776535791317,38.78,75868.55,0.0,-0.91344,5e-05,11.8467]
[1776535791439,38.78,75868.55,0.0,-0.91344,5e-05,11.8467]
[1776535796220,38.77,75868.41,0.0,-0.91347,5e-05,11.84333]
[1776535796257,38.77,75867.88,0.0,-0.9135,5e-05,11.8398]
[1776535796444,38.77,75867.88,0.0,-0.9135,5e-05,11.8398]
[1776535797096,38.77,75867.88,0.0,-0.9135,5e-05,11.8398]
[1776535797189,38.77,75867.88,0.0,-0.9135,5e-05,11.8398]
[1776535797197,38.77,75863.71,0.0,-0.91373,5e-05,11.81556]
[1776535802587,38.77,75863.51,0.0,-0.91377,5e-05,11.81164]
[1776535807622,38.76,75865.67,0.0,-0.91368,5e-05,11.82164]
[1776535809882,38.76,75865.63,0.0,-0.91368,5e-05,11.82094]
[1776535809941,38.76,75865.63,0.0,-0.91368,5e-05,11.82094]
[1776535810038,38.76,75865.53,0.0,-0.91369,5e-05,11.8199]
[1776535810643,38.76,75859.47,0.0,-0.91403,5e-05,11.78495]
[1776535811571,38.76,75859.47,0.0,-0.91403,5e-05,11.78495]
[1776535811696,38.76,75859.47,0.0,-0.91403,5e-05,11.78495]
[1776535811770,38.76,75855.2,0.0,-0.91426,5e-05,11.76026]
[1776535818699,38.75,75853.86,0.0,-0.91436,5e-05,11.75004]
[1776535826755,38.75,75850.69,0.0,-0.91456,5e-05,11.72905]
[1776535827762,38.75,75844.7,0.0,-0.91488,5e-05,11.69473]
[1776535829611,38.75,75845.99,0.0,-0.91481,5e-05,11.70174]
[1776535829698,38.75,75845.99,0.0,-0.91481,5e-05,11.70174]
[1776535829775,38.75,75845.85,0.0,-0.91483,5e-05,11.70064]
[1776535830392,38.75,75845.85,0.0,-0.91483,5e-05,11.70064]
[1776535830435,38.75,75845.85,0.0,-0.91483,5e-05,11.70064]
[1776535837834,38.74,75843.7,0.0,-0.91499,5e-05,11.68266]
[1776535839464,38.74,75842.39,0.0,-0.91506,5e-05,11.67495]
[1776535839700,38.74,75842.39,0.0,-0.91506,5e-05,11.67495]
[1776535839848,38.74,75842.36,0.0,-0.91506,5e-05,11.6745]
[1776535840513,38.74,75842.36,0.0,-0.91506,5e-05,11.6745]
[1776535840690,38.74,75842.36,0.0,-0.91506,5e-05,11.6745]
[1776535845890,38.74,75842.26,0.0,-0.91508,5e-05,11.67224]
[1776535856972,38.73,75842.27,0.0,-0.91511,5e-05,11.66921]
[1776535859993,38.73,75834.03,0.0,-0.91556,5e-05,11.62177]
[1776535863169,38.73,75833.66,0.0,-0.91559,5e-05,11.61928]
[1776535863192,38.73,75833.66,0.0,-0.91559,5e-05,11.61928]
[1776535863206,38.73,75833.58,0.0,-0.91559,5e-05,11.61863]
[1776535863921,38.73,75833.58,0.0,-0.91559,5e-05,11.61863]
[1776535863939,38.73,75833.58,0.0,-0.91559,5e-05,11.61863]
[1776535869056,38.73,75833.11,0.0,-0.91563,5e-05,11.61492]
[1776535874091,38.73,75832.54,0.0,-0.91566,5e-05,11.61094]
[1776535877792,38.73,75830.46,0.0,-0.91578,5e-05,11.59878]
[1776535877946,38.73,75830.46,0.0,-0.91578,5e-05,11.59878]
[1776535878004,38.73,75830.46,0.0,-0.91578,5e-05,11.59866]
[1776535878560,38.73,75830.46,0.0,-0.91578,5e-05,11.59866]
[1776535878694,38.73,75830.46,0.0,-0.91578,5e-05,11.59866]
[1776535883426,38.73,75829.78,0.0,-0.91582,5e-05,11.59424]
[1776535883442,38.73,75829.78,0.0,-0.91582,5e-05,11.59424]
[1776535884162,38.73,75829.74,0.0,-0.91583,5e-05,11.59391]
[1776535889196,38.73,75828.08,0.0,-0.91592,5e-05,11.58403]
[1776535895239,38.73,75825.32,0.0,-0.91609,5e-05,11.56466]
[1776535896245,38.73,75832.37,0.0,-0.91572,5e-05,11.60441]
[1776535897941,38.72,75832.78,0.0,-0.9157,5e-05,11.60663]
[1776535898199,38.72,75832.78,0.0,-0.9157,5e-05,11.60663]
[1776535904301,38.72,75832.29,0.0,-0.91573,5e-05,11.60312]
[1776535905467,38.72,75832.22,0.0,-0.91573,5e-05,11.60262]
[1776535905705,38.72,75832.22,0.0,-0.91573,5e-05,11.60262]
[1776535906062,38.72,75832.22,0.0,-0.91573,5e-05,11.60262]
[1776535906193,38.72,75832.22,0.0,-0.91573,5e-05,11.60262]
[1776535906316,38.72,75832.15,0.0,-0.91574,5e-05,11.60212]
[1776535912358,38.72,75830.87,0.0,-0.91581,5e-05,11.59429]
[1776535913274,38.72,75830.87,0.0,-0.91581,5e-05,11.59429]
[1776535913365,38.72,75830.77,0.0,-0.91582,5e-05,11.59363]
[1776535913445,38.72,75830.77,0.0,-0.91582,5e-05,11.59363]
[1776535914092,38.72,75830.77,0.0,-0.91582,5e-05,11.59363]
[1776535914197,38.72,75830.77,0.0,-0.91582,5e-05,11.59363]
[1776535914372,38.72,75830.81,0.0,-0.91582,5e-05,11.59378]
[1776535915379,38.72,75830.92,0.0,-0.91581,5e-05,11.59431]
[1776535919407,38.72,75830.88,0.0,-0.91582,5e-05,11.59375]
[1776535922656,38.72,75833.11,0.0,-0.9157,5e-05,11.60618]
[1776535922695,38.72,75833.11,0.0,-0.9157,5e-05,11.60618]
[1776535922900,38.72,75834.46,0.0,-0.91563,5e-05,11.61358]
[1776535923621,38.72,75834.46,0.0,-0.91563,5e-05,11.61358]
[1776535923696,38.72,75834.46,0.0,-0.91563,5e-05,11.61358]
[1776535930484,38.72,75834.07,0.0,-0.91566,5e-05,11.61057]
[1776535935519,38.72,75834.04,0.0,-0.91567,5e-05,11.60988]
[1776535940554,38.72,75834.59,0.0,-0.91564,5e-05,11.6125]
[1776535943922,38.72,75836.38,0.0,-0.91555,5e-05,11.62242]
[1776535943940,38.72,75836.38,0.0,-0.91555,5e-05,11.62242]
[1776535944162,38.72,75836.34,0.0,-0.91555,5e-05,11.62198]
[1776535945021,38.72,75836.34,0.0,-0.91555,5e-05,11.62198]
[1776535945198,38.72,75836.34,0.0,-0.91555,5e-05,11.62198]
[1776535950626,38.72,75835.8,0.0,-0.91559,5e-05,11.61824]
[1776535953854,38.72,75836.32,0.0,-0.91558,5e-05,11.61763]
[1776535953943,38.72,75836.32,0.0,-0.91558,5e-05,11.61763]
[1776535954039,38.71,75835.0,0.0,-0.91566,5e-05,11.60995]
[1776535954934,38.71,75835.0,0.0,-0.91566,5e-05,11.60995]
[1776535955203,38.71,75835.0,0.0,-0.91566,5e-05,11.60995]
[1776535960717,38.71,75835.14,0.0,-0.91565,5e-05,11.61008]
[1776535966759,38.71,75835.03,0.0,-0.91567,5e-05,11.60889]
[1776535971795,38.71,75842.42,0.0,-0.91528,5e-05,11.65025]
[1776535974065,38.71,75842.51,0.0,-0.91527,5e-05,11.6506]
[1776535974193,38.71,75842.51,0.0,-0.91527,5e-05,11.6506]
[1776535974227,38.71,75842.26,0.0,-0.91529,5e-05,11.64902]
[1776535975415,38.71,75842.26,0.0,-0.91529,5e-05,11.64902]
[1776535975441,38.71,75842.26,0.0,-0.91529,5e-05,11.64902]
[1776535980285,38.71,75842.53,0.0,-0.91528,5e-05,11.64978]
[1776535980436,38.71,75842.53,0.0,-0.91528,5e-05,11.64978]
[1776535980453,38.71,75842.89,0.0,-0.91526,5e-05,11.65166]
[1776535981501,38.71,75843.77,0.0,-0.91522,5e-05,11.65648]
[1776535981693,38.71,75843.77,0.0,-0.91522,5e-05,11.65648]
[1776535986900,38.71,75845.84,0.0,-0.91512,5e-05,11.66714]
[1776535988242,38.71,75845.84,0.0,-0.91512,5e-05,11.66714]
[1776535988437,38.71,75845.84,0.0,-0.91512,5e-05,11.66714]
[1776535988246,38.71,75845.84,0.0,-0.91512,5e-05,11.66696]
[1776535988539,38.71,75845.84,0.0,-0.91512,5e-05,11.66696]
[1776535993949,38.71,75847.98,0.0,-0.91502,5e-05,11.67797]
[1776535995339,38.71,75847.98,0.0,-0.91502,5e-05,11.67797]
[1776535995447,38.71,75847.98,0.0,-0.91502,5e-05,11.67797]
[1776535999913,38.7,75849.42,0.0,-0.91495,5e-05,11.68501]
[1776535999946,38.7,75849.42,0.0,-0.91495,5e-05,11.68501]
[1776536000044,38.7,75848.94,0.0,-0.91498,5e-05,11.68205]
[1776536000997,38.7,75841.68,0.0,-0.91537,5e-05,11.64067]
[1776536002005,38.7,75837.03,0.0,-0.91562,5e-05,11.61418]
[1776536002712,38.7,75837.03,0.0,-0.91562,5e-05,11.61418]
[1776536002949,38.7,75837.03,0.0,-0.91562,5e-05,11.61418]
[1776536009054,38.7,75836.49,0.0,-0.91566,5e-05,11.61026]
[1776536009954,38.7,75836.49,0.0,-0.91566,5e-05,11.61026]
[1776536010196,38.7,75836.49,0.0,-0.91566,5e-05,11.61026]
[1776536010278,38.7,75836.0,0.0,-0.91568,5e-05,11.60738]
[1776536011356,38.7,75836.0,0.0,-0.91568,5e-05,11.60738]
[1776536011440,38.7,75836.0,0.0,-0.91568,5e-05,11.60738]
[1776536017111,38.7,75835.06,0.0,-0.91575,5e-05,11.59874]
[1776536019822,38.7,75833.64,0.0,-0.91583,5e-05,11.59097]
[1776536019937,38.7,75833.64,0.0,-0.91583,5e-05,11.59097]
[1776536020133,38.7,75832.65,0.0,-0.91588,5e-05,11.58552]
[1776536021892,38.7,75832.65,0.0,-0.91588,5e-05,11.58552]
[1776536021943,38.7,75832.65,0.0,-0.91588,5e-05,11.58552]
[1776536027182,38.7,75831.14,0.0,-0.91595,5e-05,11.57812]
[1776536033224,38.71,75830.9,0.0,-0.91595,5e-05,11.57777]
[1776536034849,38.71,75828.15,0.0,-0.91609,5e-05,11.56241]
[1776536034940,38.71,75828.15,0.0,-0.91609,5e-05,11.56241]
[1776536035238,38.71,75823.2,0.0,-0.91636,5e-05,11.53447]
[1776536035953,38.71,75823.2,0.0,-0.91636,5e-05,11.53447]
[1776536036193,38.71,75823.2,0.0,-0.91636,5e-05,11.53447]
[1776536041791,38.71,75822.28,0.0,-0.9164,5e-05,11.52945]
[1776536041946,38.71,75822.28,0.0,-0.9164,5e-05,11.52945]
[1776536047377,38.71,75821.9,0.0,-0.91642,5e-05,11.52749]
[1776536047439,38.71,75821.9,0.0,-0.91642,5e-05,11.52749]
[1776536047474,38.71,75821.72,0.0,-0.91643,5e-05,11.5265]
[1776536054371,38.71,75822.13,0.0,-0.91641,5e-05,11.52903]
[1776536057718,38.71,75822.81,0.0,-0.91637,5e-05,11.53294]
[1776536057943,38.71,75822.81,0.0,-0.91637,5e-05,11.53294]
[1776536061354,38.71,75823.76,0.0,-0.91632,5e-05,11.53833]
[1776536061441,38.71,75823.76,0.0,-0.91632,5e-05,11.53833]
[1776536061452,38.71,75829.35,0.0,-0.91602,5e-05,11.56989]
[1776536062151,38.71,75829.35,0.0,-0.91602,5e-05,11.56989]
[1776536062206,38.71,75829.35,0.0,-0.91602,5e-05,11.56989]
[1776536065085,38.71,75832.36,0.0,-0.91587,5e-05,11.58675]
[1776536065199,38.71,75832.36,0.0,-0.91587,5e-05,11.58675]
[1776536066527,38.71,75831.85,0.0,-0.91589,5e-05,11.58401]
[1776536066551,38.71,75835.83,0.0,-0.91568,5e-05,11.60664]
[1776536066693,38.71,75835.83,0.0,-0.91568,5e-05,11.60664]
[1776536067461,38.71,75837.04,0.0,-0.91561,5e-05,11.61359]
[1776536072496,38.71,75834.96,0.0,-0.91575,5e-05,11.59816]
[1776536078572,38.71,75835.0,0.0,-0.91575,5e-05,11.5978]
[1776536084309,38.7,75834.14,0.0,-0.9158,5e-05,11.5925]
[1776536084441,38.7,75834.14,0.0,-0.9158,5e-05,11.5925]
[1776536089829,38.7,75831.05,0.0,-0.91597,5e-05,11.5747]
[1776536090769,38.7,75831.18,0.0,-0.91597,5e-05,11.57501]
[1776536090947,38.7,75831.18,0.0,-0.91597,5e-05,11.57501]
[1776536095966,38.7,75830.47,0.0,-0.91601,5e-05,11.57061]
[1776536096189,38.7,75830.47,0.0,-0.91601,5e-05,11.57061]
[1776536104796,38.7,75823.46,0.0,-0.91639,5e-05,11.5303]
[1776536106150,38.7,75823.46,0.0,-0.91639,5e-05,11.5303]
[1776536106196,38.7,75823.46,0.0,-0.91639,5e-05,11.5303]
[1776536106251,38.7,75819.71,0.0,-0.91659,5e-05,11.50908]
[1776536112852,38.7,75817.83,0.0,-0.91668,5e-05,11.49865]
[1776536114290,38.7,75817.83,0.0,-0.91668,5e-05,11.49865]
[1776536114441,38.7,75817.83,0.0,-0.91668,5e-05,11.49865]
[1776536120908,38.7,75818.37,0.0,-0.91665,5e-05,11.50187]
[1776536126950,38.7,75820.34,0.0,-0.91655,5e-05,11.51308]
[1776536128700,38.7,75820.27,0.0,-0.91655,5e-05,11.51269]
[1776536128957,38.7,75820.27,0.0,-0.91655,5e-05,11.51269]
[1776536135007,38.7,75820.02,0.0,-0.91659,5e-05,11.50801]
[1776536136243,38.7,75820.02,0.0,-0.91659,5e-05,11.50801]
[1776536136440,38.7,75820.02,0.0,-0.91659,5e-05,11.50801]
[1776536137023,38.7,75810.97,0.0,-0.91706,5e-05,11.45713]
[1776536138030,38.7,75804.79,0.0,-0.91739,5e-05,11.42251]
[1776536139037,38.7,75801.39,0.0,-0.91756,5e-05,11.40358]
[1776536142058,38.7,75797.86,0.0,-0.91774,5e-05,11.38434]
[1776536143065,38.7,75789.66,0.0,-0.91817,5e-05,11.33845]
[1776536144072,38.7,75785.93,0.0,-0.91837,5e-05,11.31767]
[1776536148174,38.7,75784.93,0.0,-0.91841,5e-05,11.31238]
[1776536148192,38.7,75784.93,0.0,-0.91841,5e-05,11.31238]
[1776536153429,38.7,75784.15,0.0,-0.91845,5e-05,11.30854]
[1776536156937,38.71,75783.63,0.0,-0.91847,5e-05,11.30622]
[1776536157163,38.71,75785.36,0.0,-0.91837,5e-05,11.31677]
[1776536159529,38.71,75786.22,0.0,-0.91832,5e-05,11.32208]
[1776536159697,38.71,75785.44,0.0,-0.91836,5e-05,11.31822]
[1776536166519,38.71,75785.79,0.0,-0.91832,5e-05,11.32266]
[1776536169376,38.72,75785.93,0.0,-0.9183,5e-05,11.32491]
[1776536169442,38.72,75785.93,0.0,-0.9183,5e-05,11.32491]
[1776536171507,38.72,75787.9,0.0,-0.91818,5e-05,11.33735]
[1776536171540,38.72,75787.86,0.0,-0.91818,5e-05,11.33759]
[1776536171697,38.72,75787.86,0.0,-0.91818,5e-05,11.33759]
[1776536172273,38.72,75783.37,0.0,-0.91841,5e-05,11.31297]
[1776536172879,38.72,75783.37,0.0,-0.91841,5e-05,11.31297]
[1776536172948,38.72,75783.37,0.0,-0.91841,5e-05,11.31297]
[1776536175294,38.72,75776.17,0.0,-0.91877,5e-05,11.27432]
[1776536176731,38.72,75775.84,0.0,-0.91878,5e-05,11.27303]
[1776536176943,38.72,75775.84,0.0,-0.91878,5e-05,11.27303]
[1776536177416,38.72,75775.84,0.0,-0.91878,5e-05,11.27303]
[1776536177444,38.72,75775.84,0.0,-0.91878,5e-05,11.27303]
[1776536177516,38.72,75775.92,0.0,-0.91877,5e-05,11.27403]
[1776536185364,38.73,75775.52,0.0,-0.91875,5e-05,11.27613]
[1776536187854,38.73,75775.49,0.0,-0.91874,5e-05,11.27702]
[1776536187940,38.73,75775.49,0.0,-0.91874,5e-05,11.27702]
[1776536195434,38.74,75776.31,0.0,-0.91868,5e-05,11.28248]
[1776536197381,38.74,75779.09,0.0,-0.91853,5e-05,11.29849]
[1776536197440,38.74,75779.09,0.0,-0.91853,5e-05,11.29849]
[1776536201250,38.75,75778.43,0.0,-0.91854,5e-05,11.29674]
[1776536201438,38.75,75778.43,0.0,-0.91854,5e-05,11.29674]
[1776536201476,38.75,75777.86,0.0,-0.91857,5e-05,11.29405]
[1776536206511,38.75,75779.03,0.0,-0.91849,5e-05,11.303]
[1776536207220,38.75,75779.03,0.0,-0.91849,5e-05,11.303]
[1776536207441,38.75,75779.03,0.0,-0.91849,5e-05,11.303]
[1776536216581,38.76,75778.85,0.0,-0.91845,5e-05,11.30674]
[1776536216920,38.76,75778.85,0.0,-0.91845,5e-05,11.30674]
[1776536216944,38.76,75778.85,0.0,-0.91845,5e-05,11.30674]
[1776536217045,38.76,75778.85,0.0,-0.91844,5e-05,11.30721]
[1776536220848,38.76,75778.78,0.0,-0.91844,5e-05,11.30728]
[1776536220936,38.76,75778.78,0.0,-0.91844,5e-05,11.30728]
[1776536227682,38.77,75778.96,0.0,-0.9184,5e-05,11.31154]
[1776536227692,38.77,75778.96,0.0,-0.9184,5e-05,11.31154]
[1776536228811,38.77,75779.73,0.0,-0.91835,5e-05,11.31721]
[1776536228937,38.77,75779.73,0.0,-0.91835,5e-05,11.31721]
[1776536229672,38.77,75779.63,0.0,-0.91835,5e-05,11.3171]
[1776536234677,38.77,75779.55,0.0,-0.91834,5e-05,11.31801]
[1776536234689,38.77,75779.55,0.0,-0.91834,5e-05,11.31801]
[1776536240284,38.78,75776.27,0.0,-0.91849,5e-05,11.30246]
[1776536240443,38.78,75776.27,0.0,-0.91849,5e-05,11.30246]
[1776536241977,38.78,75775.89,0.0,-0.9185,5e-05,11.30131]
[1776536242193,38.78,75775.89,0.0,-0.9185,5e-05,11.30131]
[1776536242294,38.78,75775.61,0.0,-0.9185,5e-05,11.30074]
[1776536245751,38.78,75775.39,0.0,-0.9185,5e-05,11.30051]
[1776536245943,38.78,75775.39,0.0,-0.9185,5e-05,11.30051]
[1776536247798,38.78,75768.01,0.0,-0.91887,5e-05,11.26096]
[1776536249274,38.78,75768.01,0.0,-0.91887,5e-05,11.26096]
[1776536249443,38.78,75768.01,0.0,-0.91887,5e-05,11.26096]
[1776536249544,38.79,75768.05,0.0,-0.91886,5e-05,11.26231]
[1776536250729,38.79,75768.05,0.0,-0.91886,5e-05,11.26231]
[1776536250939,38.79,75767.59,0.0,-0.91888,5e-05,11.25975]
[1776536256861,38.79,75765.06,0.0,-0.919,5e-05,11.24622]
[1776536259332,38.79,75765.1,0.0,-0.91899,5e-05,11.24686]
[1776536259442,38.79,75765.1,0.0,-0.91899,5e-05,11.24686]
[1776536259497,38.79,75757.45,0.0,-0.91938,5e-05,11.20521]
[1776536261896,38.79,75753.81,0.0,-0.91956,5e-05,11.1855]
[1776536263885,38.8,75754.33,0.0,-0.91953,5e-05,11.18864]
[1776536263940,38.8,75754.33,0.0,-0.91953,5e-05,11.18864]
[1776536264149,38.8,75754.33,0.0,-0.91952,5e-05,11.18937]
[1776536267941,38.8,75750.16,0.0,-0.91973,5e-05,11.16746]
[1776536269677,38.8,75745.21,0.0,-0.91997,5e-05,11.14091]
[1776536270941,38.8,75744.77,0.0,-0.91999,5e-05,11.1388]
[1776536272976,38.8,75738.28,0.0,-0.92032,5e-05,11.10358]
[1776536275813,38.8,75739.57,0.0,-0.92024,5e-05,11.11143]
[1776536275936,38.8,75739.57,0.0,-0.92024,5e-05,11.11143]
[1776536276037,38.8,75739.43,0.0,-0.92024,5e-05,11.11138]
[1776536280764,38.81,75739.39,0.0,-0.92024,5e-05,11.11221]
[1776536280944,38.81,75738.56,0.0,-0.92028,5e-05,11.10763]
[1776536286066,38.81,75740.1,0.0,-0.92019,5e-05,11.1172]
[1776536289226,38.81,75740.1,0.0,-0.92018,5e-05,11.1181]
[1776536289245,38.81,75684.5,0.0,-0.92298,5e-05,10.81341]
[1776536290096,38.81,75665.83,0.0,-0.9239,5e-05,10.71194]
[1776536291103,38.81,75675.12,0.0,-0.92343,5e-05,10.76418]
[1776536292304,38.81,75675.12,0.0,-0.92343,5e-05,10.76418]
[1776536292366,38.81,75697.18,0.0,-0.92232,5e-05,10.88531]
[1776536293118,38.82,75704.38,0.0,-0.92195,5e-05,10.92541]
[1776536295132,38.82,75706.41,0.0,-0.92184,5e-05,10.93783]
[1776536300167,38.82,75705.48,0.0,-0.92186,5e-05,10.93587]
[1776536302180,38.83,75700.96,0.0,-0.92207,5e-05,10.91241]
[1776536304194,38.83,75694.35,0.0,-0.92239,5e-05,10.87764]
[1776536307216,38.83,75677.86,0.0,-0.92319,5e-05,10.78996]
[1776536307943,38.83,75677.86,0.0,-0.92319,5e-05,10.78996]
[1776536308223,38.83,75672.49,0.0,-0.92345,5e-05,10.76127]
[1776536309952,38.83,75671.56,0.0,-0.92349,5e-05,10.75676]
[1776536315272,38.84,75671.42,0.0,-0.92348,5e-05,10.75664]
[1776536316279,38.84,75677.12,0.0,-0.92319,5e-05,10.78831]
[1776536318293,38.84,75681.58,0.0,-0.92296,5e-05,10.81383]
[1776536321374,38.85,75682.26,0.0,-0.92292,5e-05,10.81874]
[1776536321439,38.85,75682.26,0.0,-0.92292,5e-05,10.81874]
[1776536325379,38.85,75682.51,0.0,-0.92289,5e-05,10.82197]
[1776536325480,38.85,75688.19,0.0,-0.92258,5e-05,10.85507]
[1776536328288,38.85,75688.86,0.0,-0.92254,5e-05,10.86006]
[1776536328439,38.85,75688.86,0.0,-0.92254,5e-05,10.86006]
[1776536328495,38.86,75689.34,0.0,-0.92251,5e-05,10.86334]
[1776536334411,38.86,75695.1,0.0,-0.92218,5e-05,10.89893]
[1776536337431,38.87,75699.46,0.0,-0.92194,5e-05,10.9253]
[1776536342467,38.87,75703.09,0.0,-0.92172,5e-05,10.94921]
[1776536344482,38.88,75709.02,0.0,-0.9214,5e-05,10.98328]
[1776536345489,38.88,75714.16,0.0,-0.92114,5e-05,11.01222]
[1776536346496,38.88,75724.5,0.0,-0.92061,5e-05,11.06977]
[1776536347503,38.88,75726.08,0.0,-0.92052,5e-05,11.07909]
[1776536348678,38.88,75726.08,0.0,-0.92052,5e-05,11.07909]
[1776536349517,38.88,75731.04,0.0,-0.92026,5e-05,11.10764]
[1776536351939,38.88,75731.01,0.0,-0.92025,5e-05,11.10861]
[1776536352539,38.89,75725.97,0.0,-0.9205,5e-05,11.08142]
[1776536356566,38.89,75715.75,0.0,-0.92099,5e-05,11.02771]
[1776536358172,38.89,75714.86,0.0,-0.92103,5e-05,11.02352]
[1776536358193,38.89,75714.86,0.0,-0.92103,5e-05,11.02352]
[1776536358237,38.89,75714.86,0.0,-0.92103,5e-05,11.02352]
[1776536358440,38.89,75714.86,0.0,-0.92103,5e-05,11.02352]
[1776536358541,38.89,75714.86,0.0,-0.92103,5e-05,11.02422]
[1776536364622,38.9,75714.86,0.0,-0.92099,5e-05,11.02839]
[1776536367580,38.9,75713.69,0.0,-0.92103,5e-05,11.02336]
[1776536367696,38.9,75713.69,0.0,-0.92103,5e-05,11.02336]
[1776536368650,38.9,75707.12,0.0,-0.92135,5e-05,10.98874]
[1776536369658,38.91,75699.76,0.0,-0.92171,5e-05,10.9492]
[1776536371672,38.91,75697.8,0.0,-0.92182,5e-05,10.93666]
[1776536372766,38.91,75697.8,0.0,-0.92182,5e-05,10.93666]
[1776536372817,38.91,75697.8,0.0,-0.92182,5e-05,10.93666]
[1776536372980,38.91,75697.11,0.0,-0.92185,5e-05,10.93351]
[1776536373685,38.91,75693.53,0.0,-0.92202,5e-05,10.91458]
[1776536375700,38.91,75698.29,0.0,-0.92177,5e-05,10.94187]
[1776536380735,38.92,75693.04,0.0,-0.922,5e-05,10.91678]
[1776536383756,38.92,75684.8,0.0,-0.92239,5e-05,10.87432]
[1776536384763,38.92,75680.57,0.0,-0.92259,5e-05,10.85202]
[1776536385371,38.92,75680.57,0.0,-0.92259,5e-05,10.85202]
[1776536385439,38.92,75680.57,0.0,-0.92259,5e-05,10.85202]
[1776536385510,38.92,75680.57,0.0,-0.92259,5e-05,10.85202]
[1776536385691,38.92,75680.57,0.0,-0.92259,5e-05,10.85202]
[1776536385770,38.93,75679.71,0.0,-0.92263,5e-05,10.8481]
[1776536386779,38.93,75673.41,0.0,-0.92293,5e-05,10.81461]
[1776536387786,38.93,75665.68,0.0,-0.92331,5e-05,10.77347]
[1776536389800,38.93,75657.22,0.0,-0.92371,5e-05,10.72922]
[1776536390807,38.93,75651.31,0.0,-0.92399,5e-05,10.69803]
[1776536393828,38.94,75645.1,0.0,-0.92428,5e-05,10.66697]
[1776536394836,38.94,75639.99,0.0,-0.92452,5e-05,10.64029]
[1776536396850,38.94,75652.5,0.0,-0.92389,5e-05,10.70922]
[1776536397857,38.94,75654.0,0.0,-0.92381,5e-05,10.71794]
[1776536400877,38.95,75649.35,0.0,-0.92402,5e-05,10.69465]
[1776536401911,38.95,75650.21,0.0,-0.92398,5e-05,10.69994]
[1776536401964,38.95,75650.21,0.0,-0.92398,5e-05,10.69994]
[1776536404909,38.95,75656.97,0.0,-0.92363,5e-05,10.73833]
[1776536405551,38.95,75656.97,0.0,-0.92363,5e-05,10.73833]
[1776536405702,38.95,75656.97,0.0,-0.92363,5e-05,10.73833]
[1776536405781,38.95,75656.97,0.0,-0.92363,5e-05,10.73833]
[1776536405804,38.95,75656.97,0.0,-0.92362,5e-05,10.7389]
[1776536405937,38.95,75656.97,0.0,-0.92362,5e-05,10.7389]
[1776536406923,38.95,75669.09,0.0,-0.92302,5e-05,10.80515]
[1776536407930,38.95,75683.91,0.0,-0.92227,5e-05,10.88638]
[1776536408937,38.95,75685.85,0.0,-0.92217,5e-05,10.89747]
[1776536409944,38.95,75699.18,0.0,-0.9215,5e-05,10.97075]
[1776536410951,38.96,75700.19,0.0,-0.92144,5e-05,10.97705]
[1776536414979,38.96,75694.5,0.0,-0.92169,5e-05,10.94935]
[1776536417776,38.96,75691.67,0.0,-0.92183,5e-05,10.93483]
[1776536417945,38.97,75691.49,0.0,-0.92182,5e-05,10.93576]
[1776536423036,38.97,75690.68,0.0,-0.92183,5e-05,10.93447]
[1776536425049,38.97,75680.52,0.0,-0.92233,5e-05,10.88034]
[1776536426057,38.97,75662.15,0.0,-0.92323,5e-05,10.7812]
[1776536427064,38.98,75660.79,0.0,-0.9233,5e-05,10.77419]
[1776536428070,38.98,75662.36,0.0,-0.92321,5e-05,10.7832]
[1776536433108,38.98,75662.11,0.0,-0.92322,5e-05,10.78111]
[1776536434412,38.98,75662.11,0.0,-0.92322,5e-05,10.78111]
[1776536434440,38.98,75662.11,0.0,-0.92322,5e-05,10.78111]
[1776536434515,38.98,75662.11,0.0,-0.92322,5e-05,10.78111]
[1776536434692,38.98,75662.11,0.0,-0.92322,5e-05,10.78111]
[1776536434775,38.98,75660.74,0.0,-0.92328,5e-05,10.77472]
[1776536439150,38.99,75651.13,0.0,-0.92373,5e-05,10.72482]
[1776536441164,38.99,75648.37,0.0,-0.92386,5e-05,10.71102]
[1776536442171,38.99,75642.35,0.0,-0.92415,5e-05,10.67915]
[1776536445191,38.99,75640.81,0.0,-0.92421,5e-05,10.67279]
[1776536446798,38.99,75640.81,0.0,-0.92421,5e-05,10.67279]
[1776536446942,38.99,75640.81,0.0,-0.92421,5e-05,10.67279]
[1776536452243,39.0,75640.55,0.0,-0.92418,5e-05,10.67603]
[1776536453251,39.0,75644.64,0.0,-0.92397,5e-05,10.69875]
[1776536456319,39.01,75637.36,0.0,-0.9243,5e-05,10.66208]
[1776536457839,39.01,75637.36,0.0,-0.9243,5e-05,10.66208]
[1776536457934,39.01,75637.36,0.0,-0.9243,5e-05,10.66208]
[1776536457939,39.01,75637.36,0.0,-0.9243,5e-05,10.66208]
[1776536457940,39.01,75639.98,0.0,-0.92417,5e-05,10.67687]
[1776536458192,39.01,75639.98,0.0,-0.92417,5e-05,10.67687]
[1776536462558,39.01,75640.45,0.0,-0.92412,5e-05,10.68202]
[1776536462702,39.01,75640.45,0.0,-0.92412,5e-05,10.68202]
[1776536464365,39.02,75647.6,0.0,-0.92375,5e-05,10.72246]
[1776536467386,39.02,75659.99,0.0,-0.92312,5e-05,10.79149]
[1776536468393,39.02,75661.11,0.0,-0.92306,5e-05,10.79838]
[1776536471006,39.02,75662.56,0.0,-0.92297,5e-05,10.80784]
[1776536471191,39.02,75662.56,0.0,-0.92297,5e-05,10.80784]
[1776536471196,39.02,75662.56,0.0,-0.92297,5e-05,10.80784]
[1776536471439,39.02,75662.56,0.0,-0.92297,5e-05,10.80784]
[1776536471449,39.02,75662.66,0.0,-0.92296,5e-05,10.80918]
[1776536474435,39.03,75667.83,0.0,-0.92268,5e-05,10.83958]
[1776536476513,39.03,75670.27,0.0,-0.92255,5e-05,10.85357]
[1776536476698,39.03,75670.27,0.0,-0.92255,5e-05,10.85357]
[1776536478463,39.03,75678.33,0.0,-0.92213,5e-05,10.89971]
[1776536479470,39.04,75686.55,0.0,-0.92171,5e-05,10.94533]
[1776536480477,39.04,75699.3,0.0,-0.92107,5e-05,11.01552]
[1776536481484,39.04,75710.41,0.0,-0.9205,5e-05,11.0772]
[1776536482491,39.04,75710.26,0.0,-0.9205,5e-05,11.07712]
[1776536487526,39.05,75713.24,0.0,-0.92031,5e-05,11.0972]
[1776536490312,39.05,75713.02,0.0,-0.92031,5e-05,11.09744]
[1776536490446,39.05,75713.02,0.0,-0.92031,5e-05,11.09744]
[1776536492756,39.05,75714.11,0.0,-0.92026,5e-05,11.1016]
[1776536492939,39.05,75714.11,0.0,-0.92026,5e-05,11.1016]
[1776536492760,39.05,75714.01,0.0,-0.92026,5e-05,11.10179]
[1776536494575,39.05,75719.93,0.0,-0.91994,5e-05,11.13578]
[1776536495581,39.06,75724.24,0.0,-0.91972,5e-05,11.16017]
[1776536497287,39.06,75724.35,0.0,-0.91971,5e-05,11.16143]
[1776536497444,39.06,75724.35,0.0,-0.91971,5e-05,11.16143]
[1776536502631,39.06,75726.25,0.0,-0.91957,5e-05,11.17564]
[1776536507598,39.07,75727.03,0.0,-0.91952,5e-05,11.18179]
[1776536507691,39.07,75727.03,0.0,-0.91952,5e-05,11.18179]
[1776536507868,39.07,75727.03,0.0,-0.91952,5e-05,11.18179]
[1776536507938,39.07,75727.03,0.0,-0.91952,5e-05,11.18179]
[1776536507915,39.07,75727.03,0.0,-0.9195,5e-05,11.183]
[1776536512920,39.07,75723.58,0.0,-0.91966,5e-05,11.16648]
[1776536512946,39.07,75723.58,0.0,-0.91966,5e-05,11.16648]
[1776536514715,39.08,75718.39,0.0,-0.9199,5e-05,11.13984]
[1776536517706,39.08,75716.09,0.0,-0.92001,5e-05,11.12854]
[1776536517756,39.08,75716.09,0.0,-0.92001,5e-05,11.12854]
[1776536517942,39.08,75716.09,0.0,-0.92001,5e-05,11.12854]
[1776536518019,39.08,75715.54,0.0,-0.92003,5e-05,11.1262]
[1776536521764,39.08,75706.82,0.0,-0.92045,5e-05,11.08076]
[1776536522715,39.08,75706.82,0.0,-0.92045,5e-05,11.08076]
[1776536522882,39.08,75706.82,0.0,-0.92045,5e-05,11.08076]
[1776536522940,39.08,75706.82,0.0,-0.92045,5e-05,11.08076]
[1776536522955,39.08,75704.87,0.0,-0.92054,5e-05,11.07047]
[1776536527761,39.09,75704.38,0.0,-0.92055,5e-05,11.06944]
[1776536527813,39.09,75699.63,0.0,-0.92079,5e-05,11.04386]
[1776536528817,39.09,75690.42,0.0,-0.92125,5e-05,10.994]
[1776536529990,39.09,75690.42,0.0,-0.92125,5e-05,10.994]
[1776536529824,39.09,75689.49,0.0,-0.92129,5e-05,10.98947]
[1776536530831,39.09,75689.31,0.0,-0.92129,5e-05,10.98903]
[1776536531801,39.09,75689.31,0.0,-0.92129,5e-05,10.98903]
[1776536532087,39.09,75689.19,0.0,-0.92129,5e-05,10.98893]
[1776536536873,39.1,75681.25,0.0,-0.92167,5e-05,10.94832]
[1776536538887,39.1,75680.78,0.0,-0.92168,5e-05,10.94695]
[1776536539384,39.1,75680.78,0.0,-0.92168,5e-05,10.94695]
[1776536539446,39.1,75680.78,0.0,-0.92168,5e-05,10.94695]
[1776536543922,39.1,75684.99,0.0,-0.92144,5e-05,10.97263]
[1776536545904,39.1,75684.85,0.0,-0.92144,5e-05,10.97238]
[1776536545949,39.1,75684.85,0.0,-0.92144,5e-05,10.97238]
[1776536546297,39.1,75684.99,0.0,-0.92144,5e-05,10.97331]
[1776536546441,39.1,75684.99,0.0,-0.92144,5e-05,10.97331]
[1776536546943,39.1,75685.03,0.0,-0.92143,5e-05,10.97369]
[1776536550281,39.1,75684.81,0.0,-0.92144,5e-05,10.97298]
[1776536550445,39.1,75684.81,0.0,-0.92144,5e-05,10.97298]
[1776536556012,39.11,75684.45,0.0,-0.92146,5e-05,10.96933]
[1776536557001,39.11,75684.45,0.0,-0.92146,5e-05,10.96933]
[1776536557198,39.11,75682.97,0.0,-0.92153,5e-05,10.96177]
[1776536557276,39.11,75682.97,0.0,-0.92153,5e-05,10.96177]
[1776536557443,39.11,75682.97,0.0,-0.92153,5e-05,10.96177]
[1776536558022,39.11,75682.04,0.0,-0.92157,5e-05,10.95723]
[1776536563064,39.11,75679.79,0.0,-0.92167,5e-05,10.94706]
[1776536563200,39.11,75679.39,0.0,-0.92168,5e-05,10.94542]
[1776536568974,39.12,75680.5,0.0,-0.92161,5e-05,10.9536]
[1776536569146,39.12,75680.85,0.0,-0.92158,5e-05,10.95656]
[1776536569192,39.12,75680.85,0.0,-0.92158,5e-05,10.95656]
[1776536569293,39.12,75681.28,0.0,-0.92156,5e-05,10.9589]
[1776536576148,39.13,75681.28,0.0,-0.92152,5e-05,10.96251]
[1776536581402,39.13,75680.51,0.0,-0.92154,5e-05,10.96035]
[1776536581439,39.13,75680.51,0.0,-0.92154,5e-05,10.96035]
[1776536581676,39.13,75680.51,0.0,-0.92154,5e-05,10.96035]
[1776536581692,39.13,75680.51,0.0,-0.92154,5e-05,10.96035]
[1776536581730,39.13,75680.25,0.0,-0.92155,5e-05,10.95994]
[1776536587959,39.13,75679.96,0.0,-0.92154,5e-05,10.9604]
[1776536588197,39.14,75682.5,0.0,-0.9214,5e-05,10.97523]
[1776536593269,39.14,75683.68,0.0,-0.92132,5e-05,10.98401]
[1776536597133,39.14,75683.82,0.0,-0.9213,5e-05,10.98615]
[1776536597191,39.14,75683.82,0.0,-0.9213,5e-05,10.98615]
[1776536597418,39.14,75683.82,0.0,-0.9213,5e-05,10.98615]
[1776536597442,39.14,75683.82,0.0,-0.9213,5e-05,10.98615]
[1776536597510,39.14,75684.12,0.0,-0.92128,5e-05,10.9887]
[1776536603647,39.15,75685.01,0.0,-0.92122,5e-05,10.99535]
[1776536603696,39.15,75685.01,0.0,-0.92122,5e-05,10.99535]
[1776536607381,39.15,75685.19,0.0,-0.92119,5e-05,10.99812]
[1776536607439,39.15,75685.19,0.0,-0.92119,5e-05,10.99812]
[1776536607980,39.15,75685.19,0.0,-0.92119,5e-05,10.99812]
[1776536608031,39.15,75684.95,0.0,-0.9212,5e-05,10.99769]
[1776536608195,39.15,75684.95,0.0,-0.9212,5e-05,10.99769]
[1776536613409,39.16,75683.5,0.0,-0.92126,5e-05,10.9892]
[1776536617905,39.16,75683.18,0.0,-0.92127,5e-05,10.98836]
[1776536617947,39.16,75683.18,0.0,-0.92127,5e-05,10.98836]
[1776536618123,39.16,75683.18,0.0,-0.92127,5e-05,10.98836]
[1776536618197,39.16,75683.18,0.0,-0.92126,5e-05,10.98928]
[1776536618444,39.16,75682.02,0.0,-0.92132,5e-05,10.98341]
[1776536624669,39.16,75682.3,0.0,-0.92128,5e-05,10.98679]
[1776536624697,39.16,75682.3,0.0,-0.92128,5e-05,10.98679]
[1776536629719,39.17,75683.14,0.0,-0.92122,5e-05,10.9941]
[1776536629941,39.17,75683.14,0.0,-0.92122,5e-05,10.9941]
[1776536629949,39.17,75682.99,0.0,-0.92122,5e-05,10.99373]
[1776536630683,39.17,75682.99,0.0,-0.92122,5e-05,10.99373]
[1776536630797,39.17,75682.99,0.0,-0.92122,5e-05,10.99373]
[1776536639972,39.17,75681.45,0.0,-0.92127,5e-05,10.9881]
[1776536640029,39.18,75681.97,0.0,-0.92123,5e-05,10.99277]
[1776536640195,39.18,75681.97,0.0,-0.92123,5e-05,10.99277]
[1776536641878,39.18,75681.97,0.0,-0.92123,5e-05,10.99277]
[1776536641937,39.18,75681.97,0.0,-0.92123,5e-05,10.99277]
[1776536644626,39.18,75699.29,0.0,-0.92033,5e-05,11.08987]
[1776536645894,39.18,75699.29,0.0,-0.92033,5e-05,11.08987]
[1776536645951,39.18,75699.29,0.0,-0.92033,5e-05,11.08987]
[1776536646053,39.18,75705.83,0.0,-0.91999,5e-05,11.12629]
[1776536646782,39.18,75705.83,0.0,-0.91999,5e-05,11.12629]
[1776536646937,39.18,75705.83,0.0,-0.91999,5e-05,11.12629]
[1776536646983,39.18,75705.51,0.0,-0.92,5e-05,11.12511]
[1776536649953,39.19,75704.9,0.0,-0.92002,5e-05,11.12292]
[1776536650190,39.19,75707.96,0.0,-0.91986,5e-05,11.14027]
[1776536655686,39.19,75710.2,0.0,-0.91972,5e-05,11.15528]
[1776536655942,39.19,75710.2,0.0,-0.91972,5e-05,11.15528]
[1776536656038,39.19,75710.2,0.0,-0.91972,5e-05,11.15583]
[1776536657975,39.19,75710.98,0.0,-0.91967,5e-05,11.16066]
[1776536658190,39.19,75711.4,0.0,-0.91965,5e-05,11.16351]
[1776536663063,39.2,75711.06,0.0,-0.91965,5e-05,11.16352]
[1776536663157,39.2,75711.64,0.0,-0.91962,5e-05,11.16694]
[1776536663188,39.2,75711.64,0.0,-0.91962,5e-05,11.16694]
[1776536665753,39.2,75712.0,0.0,-0.91959,5e-05,11.16939]
[1776536665936,39.2,75712.0,0.0,-0.91959,5e-05,11.16939]
[1776536668843,39.2,75711.52,0.0,-0.91961,5e-05,11.16749]
[1776536668943,39.2,75711.52,0.0,-0.91961,5e-05,11.16749]
[1776536669044,39.2,75719.8,0.0,-0.91919,5e-05,11.2132]
[1776536669368,39.2,75719.8,0.0,-0.91919,5e-05,11.2132]
[1776536669442,39.2,75719.8,0.0,-0.91919,5e-05,11.2132]
[1776536669805,39.2,75721.18,0.0,-0.91911,5e-05,11.2213]
[1776536676855,39.21,75721.38,0.0,-0.91909,5e-05,11.22251]
[1776536677862,39.21,75716.79,0.0,-0.91932,5e-05,11.19777]
[1776536678708,39.21,75716.79,0.0,-0.91932,5e-05,11.19777]
[1776536678936,39.21,75716.79,0.0,-0.91932,5e-05,11.19777]
[1776536678960,39.21,75709.5,0.0,-0.91969,5e-05,11.15795]
[1776536679876,39.21,75709.0,0.0,-0.91971,5e-05,11.15545]
[1776536681683,39.21,75707.75,0.0,-0.91977,5e-05,11.14886]
[1776536681944,39.21,75707.75,0.0,-0.91977,5e-05,11.14886]
[1776536682045,39.21,75705.19,0.0,-0.9199,5e-05,11.1351]
[1776536682897,39.21,75701.4,0.0,-0.92009,5e-05,11.11464]
[1776536683903,39.21,75696.79,0.0,-0.92032,5e-05,11.08976]
[1776536684291,39.21,75696.79,0.0,-0.92032,5e-05,11.08976]
[1776536684438,39.21,75696.79,0.0,-0.92032,5e-05,11.08976]
[1776536689069,39.21,75691.93,0.0,-0.92055,5e-05,11.06473]
[1776536689136,39.21,75691.93,0.0,-0.92055,5e-05,11.06473]
[1776536689946,39.22,75685.7,0.0,-0.92086,5e-05,11.03152]
[1776536690952,39.22,75680.61,0.0,-0.92111,5e-05,11.00422]
[1776536692977,39.22,75670.18,0.0,-0.92162,5e-05,10.94846]
[1776536693438,39.22,75670.18,0.0,-0.92162,5e-05,10.94846]
[1776536694443,39.22,75667.68,0.0,-0.92174,5e-05,10.93544]
[1776536694696,39.22,75667.68,0.0,-0.92174,5e-05,10.93544]
[1776536694986,39.22,75667.54,0.0,-0.92174,5e-05,10.93524]
[1776536700025,39.22,75666.65,0.0,-0.92176,5e-05,10.93319]
[1776536703949,39.23,75669.06,0.0,-0.92162,5e-05,10.94786]
[1776536705619,39.23,75667.85,0.0,-0.92167,5e-05,10.94231]
[1776536705694,39.23,75667.85,0.0,-0.92167,5e-05,10.94231]
[1776536705721,39.23,75667.85,0.0,-0.92167,5e-05,10.94282]
[1776536708240,39.23,75667.53,0.0,-0.92168,5e-05,10.94209]
[1776536708437,39.23,75667.53,0.0,-0.92168,5e-05,10.94209]
[1776536713852,39.24,75667.64,0.0,-0.92165,5e-05,10.94515]
[1776536713939,39.24,75667.64,0.0,-0.92165,5e-05,10.94515]
[1776536714121,39.24,75667.64,0.0,-0.92165,5e-05,10.94515]
[1776536714196,39.24,75667.64,0.0,-0.92165,5e-05,10.94515]
[1776536714123,39.24,75667.36,0.0,-0.92166,5e-05,10.94412]
[1776536718151,39.24,75649.84,0.0,-0.92251,5e-05,10.8508]
[1776536719158,39.24,75643.2,0.0,-0.92284,5e-05,10.81522]
[1776536721172,39.24,75644.31,0.0,-0.92278,5e-05,10.82185]
[1776536722179,39.24,75652.61,0.0,-0.92236,5e-05,10.867]
[1776536722395,39.24,75652.61,0.0,-0.92236,5e-05,10.867]
[1776536722437,39.24,75652.61,0.0,-0.92236,5e-05,10.867]
[1776536723186,39.24,75653.93,0.0,-0.9223,5e-05,10.87438]
[1776536723492,39.24,75653.93,0.0,-0.9223,5e-05,10.87438]
[1776536723693,39.24,75653.93,0.0,-0.9223,5e-05,10.87438]
[1776536726207,39.24,75658.35,0.0,-0.92207,5e-05,10.899]
[1776536727154,39.24,75658.35,0.0,-0.92207,5e-05,10.899]
[1776536727193,39.24,75658.35,0.0,-0.92207,5e-05,10.899]
[1776536727213,39.24,75659.71,0.0,-0.922,5e-05,10.90656]
[1776536729228,39.24,75663.37,0.0,-0.92181,5e-05,10.9271]
[1776536731242,39.25,75671.76,0.0,-0.92141,5e-05,10.97036]
[1776536732965,39.25,75673.23,0.0,-0.92133,5e-05,10.97879]
[1776536733190,39.25,75673.23,0.0,-0.92133,5e-05,10.97879]
[1776536735270,39.25,75669.39,0.0,-0.92151,5e-05,10.95921]
[1776536736874,39.25,75669.39,0.0,-0.92151,5e-05,10.95921]
[1776536736937,39.25,75669.39,0.0,-0.92151,5e-05,10.95921]
[1776536737228,39.25,75669.39,0.0,-0.92151,5e-05,10.95921]
[1776536736941,39.25,75669.01,0.0,-0.92152,5e-05,10.95806]
[1776536737436,39.25,75669.01,0.0,-0.92152,5e-05,10.95806]
[1776536739298,39.25,75674.09,0.0,-0.92126,5e-05,10.98655]
[1776536745339,39.26,75675.59,0.0,-0.92116,5e-05,10.99711]
[1776536748556,39.26,75675.59,0.0,-0.92116,5e-05,10.99711]
[1776536748700,39.26,75675.59,0.0,-0.92116,5e-05,10.99711]
[1776536748877,39.26,75675.59,0.0,-0.92116,5e-05,10.99711]
[1776536748941,39.26,75675.59,0.0,-0.92116,5e-05,10.99711]
[1776536748978,39.26,75674.24,0.0,-0.92121,5e-05,10.99136]
[1776536754096,39.26,75674.27,0.0,-0.9212,5e-05,10.99275]
[1776536754197,39.26,75674.27,0.0,-0.9212,5e-05,10.99275]
[1776536755350,39.26,75673.72,0.0,-0.92122,5e-05,10.99057]
[1776536755437,39.26,75673.72,0.0,-0.92122,5e-05,10.99057]
[1776536755539,39.26,75673.72,0.0,-0.92121,5e-05,10.99139]
[1776536761455,39.27,75673.22,0.0,-0.92121,5e-05,10.99072]
[1776536762462,39.27,75682.27,0.0,-0.92076,5e-05,11.04037]
[1776536763832,39.27,75682.27,0.0,-0.92076,5e-05,11.04037]
[1776536763939,39.27,75682.27,0.0,-0.92076,5e-05,11.04037]
[1776536763992,39.27,75687.19,0.0,-0.9205,5e-05,11.06792]
[1776536765483,39.27,75696.21,0.0,-0.92004,5e-05,11.11745]
[1776536767086,39.27,75696.21,0.0,-0.92004,5e-05,11.11745]
[1776536767195,39.27,75696.21,0.0,-0.92004,5e-05,11.11745]
[1776536767211,39.27,75700.83,0.0,-0.9198,5e-05,11.14341]
[1776536767353,39.27,75700.83,0.0,-0.9198,5e-05,11.14341]
[1776536767441,39.27,75700.83,0.0,-0.9198,5e-05,11.14341]
[1776536772532,39.28,75700.2,0.0,-0.91982,5e-05,11.14212]
[1776536775455,39.28,75700.24,0.0,-0.91981,5e-05,11.14254]
[1776536775694,39.28,75700.24,0.0,-0.91981,5e-05,11.14254]
[1776536775932,39.28,75700.24,0.0,-0.91981,5e-05,11.14254]
[1776536776189,39.28,75700.24,0.0,-0.91981,5e-05,11.14254]
[1776536776290,39.28,75700.24,0.0,-0.91981,5e-05,11.14295]
[1776536779682,39.28,75700.52,0.0,-0.91979,5e-05,11.14511]
[1776536779940,39.28,75700.52,0.0,-0.91979,5e-05,11.14511]
[1776536780039,39.28,75700.67,0.0,-0.91978,5e-05,11.14615]
[1776536780926,39.28,75700.67,0.0,-0.91978,5e-05,11.14615]
[1776536780940,39.28,75700.67,0.0,-0.91978,5e-05,11.14615]
[1776536781027,39.28,75696.73,0.0,-0.91997,5e-05,11.12483]
[1776536781595,39.28,75688.79,0.0,-0.92037,5e-05,11.08173]
[1776536782758,39.28,75688.79,0.0,-0.92037,5e-05,11.08173]
[1776536782940,39.28,75688.79,0.0,-0.92037,5e-05,11.08173]
[1776536782979,39.28,75688.79,0.0,-0.92037,5e-05,11.08173]
[1776536783192,39.28,75688.79,0.0,-0.92037,5e-05,11.08173]
[1776536783278,39.28,75683.48,0.0,-0.92064,5e-05,11.0531]
[1776536789651,39.28,75684.99,0.0,-0.92054,5e-05,11.06368]
[1776536794254,39.29,75687.68,0.0,-0.92042,5e-05,11.07598]
[1776536794289,39.29,75689.51,0.0,-0.92032,5e-05,11.08626]
[1776536794450,39.29,75689.51,0.0,-0.92032,5e-05,11.08626]
[1776536794834,39.29,75689.51,0.0,-0.92032,5e-05,11.08626]
[1776536794939,39.29,75689.51,0.0,-0.92032,5e-05,11.08626]
[1776536799299,39.29,75688.85,0.0,-0.92034,5e-05,11.08376]
[1776536799445,39.29,75689.03,0.0,-0.92033,5e-05,11.085]
[1776536799898,39.29,75689.03,0.0,-0.92033,5e-05,11.085]
[1776536799945,39.29,75689.03,0.0,-0.92033,5e-05,11.085]
[1776536800041,39.29,75691.27,0.0,-0.92022,5e-05,11.09749]
[1776536804815,39.29,75691.38,0.0,-0.92021,5e-05,11.09857]
[1776536804942,39.29,75691.38,0.0,-0.92021,5e-05,11.09857]
[1776536805561,39.29,75691.93,0.0,-0.92017,5e-05,11.10228]
[1776536805695,39.29,75691.93,0.0,-0.92017,5e-05,11.10228]
[1776536805763,39.29,75692.47,0.0,-0.92014,5e-05,11.10545]
[1776536810291,39.29,75695.23,0.0,-0.92,5e-05,11.12116]
[1776536810441,39.29,75698.18,0.0,-0.91985,5e-05,11.13747]
[1776536814756,39.29,75697.72,0.0,-0.91986,5e-05,11.13562]
[1776536814936,39.29,75697.72,0.0,-0.91986,5e-05,11.13562]
[1776536815847,39.29,75713.28,0.0,-0.91907,5e-05,11.22145]
[1776536816806,39.29,75713.28,0.0,-0.91907,5e-05,11.22145]
[1776536816938,39.29,75713.28,0.0,-0.91907,5e-05,11.22145]
[1776536817167,39.29,75713.28,0.0,-0.91907,5e-05,11.22145]
[1776536817222,39.29,75713.28,0.0,-0.91907,5e-05,11.22145]
[1776536817275,39.3,75718.1,0.0,-0.91882,5e-05,11.24823]
[1776536820882,39.3,75722.03,0.0,-0.91861,5e-05,11.27049]
[1776536825917,39.3,75718.65,0.0,-0.91877,5e-05,11.25311]
[1776536828946,39.3,75715.6,0.0,-0.91893,5e-05,11.23636]
[1776536829199,39.3,75715.6,0.0,-0.91893,5e-05,11.23636]
[1776536829205,39.3,75715.02,0.0,-0.91896,5e-05,11.23324]
[1776536829527,39.3,75715.02,0.0,-0.91896,5e-05,11.23324]
[1776536829693,39.3,75715.02,0.0,-0.91896,5e-05,11.23324]
[1776536834980,39.3,75714.86,0.0,-0.91896,5e-05,11.23266]
[1776536837724,39.3,75714.86,0.0,-0.91896,5e-05,11.23277]
[1776536837942,39.3,75714.86,0.0,-0.91896,5e-05,11.23277]
[1776536838213,39.3,75714.86,0.0,-0.91896,5e-05,11.23277]
[1776536838249,39.3,75714.72,0.0,-0.91897,5e-05,11.23206]
[1776536838442,39.3,75714.72,0.0,-0.91897,5e-05,11.23206]
[1776536848071,39.3,75714.72,0.0,-0.91896,5e-05,11.23271]
[1776536849007,39.3,75714.72,0.0,-0.91896,5e-05,11.23271]
[1776536849190,39.3,75714.72,0.0,-0.91896,5e-05,11.23271]
[1776536849289,39.3,75714.72,0.0,-0.91896,5e-05,11.2328]
[1776536849521,39.3,75714.72,0.0,-0.91896,5e-05,11.2328]
[1776536849701,39.3,75714.72,0.0,-0.91896,5e-05,11.2328]
[1776536851094,39.3,75720.83,0.0,-0.91867,5e-05,11.26324]
[1776536854113,39.3,75722.86,0.0,-0.91856,5e-05,11.27449]
[1776536854501,39.3,75722.86,0.0,-0.91856,5e-05,11.27449]
[1776536854699,39.3,75722.86,0.0,-0.91856,5e-05,11.27449]
[1776536860156,39.3,75722.41,0.0,-0.91858,5e-05,11.2721]
[1776536862170,39.3,75717.23,0.0,-0.91885,5e-05,11.24365]
[1776536863179,39.3,75717.23,0.0,-0.91885,5e-05,11.24365]
[1776536863274,39.3,75713.9,0.0,-0.91902,5e-05,11.22541]
[1776536863439,39.3,75713.9,0.0,-0.91902,5e-05,11.22541]
[1776536863750,39.3,75713.9,0.0,-0.91902,5e-05,11.22541]
[1776536863940,39.3,75713.9,0.0,-0.91902,5e-05,11.22541]
[1776536864034,39.3,75713.9,0.0,-0.91902,5e-05,11.22548]
[1776536869219,39.3,75713.28,0.0,-0.91905,5e-05,11.22251]
[1776536874255,39.3,75713.27,0.0,-0.91904,5e-05,11.22291]
[1776536874966,39.3,75713.27,0.0,-0.91904,5e-05,11.22291]
[1776536875194,39.3,75713.27,0.0,-0.91904,5e-05,11.22291]
[1776536875260,39.3,75713.34,0.0,-0.91904,5e-05,11.22339]
[1776536875401,39.3,75713.34,0.0,-0.91904,5e-05,11.22339]
[1776536875442,39.3,75713.34,0.0,-0.91904,5e-05,11.22339]
[1776536879159,39.3,75713.34,0.0,-0.91904,5e-05,11.22339]
[1776536879290,39.3,75708.3,0.0,-0.91929,5e-05,11.19616]
[1776536879786,39.3,75708.3,0.0,-0.91929,5e-05,11.19616]
[1776536879940,39.3,75708.3,0.0,-0.91929,5e-05,11.19616]
[1776536885332,39.31,75705.95,0.0,-0.9194,5e-05,11.18436]
[1776536887106,39.31,75708.27,0.0,-0.91928,5e-05,11.19725]
[1776536887193,39.31,75708.27,0.0,-0.91928,5e-05,11.19725]
[1776536892381,39.31,75708.97,0.0,-0.91924,5e-05,11.20206]
[1776536898424,39.31,75708.7,0.0,-0.91924,5e-05,11.20162]
[1776536899798,39.31,75708.7,0.0,-0.91924,5e-05,11.20162]
[1776536899938,39.31,75708.7,0.0,-0.91924,5e-05,11.20162]
[1776536906479,39.31,75708.45,0.0,-0.91924,5e-05,11.20173]
[1776536916550,39.32,75708.45,0.0,-0.91924,5e-05,11.20033]
[1776536920047,39.32,75708.58,0.0,-0.91923,5e-05,11.20143]
[1776536920191,39.32,75708.58,0.0,-0.91923,5e-05,11.20143]
[1776536926620,39.32,75704.73,0.0,-0.91941,5e-05,11.18198]
[1776536928191,39.32,75704.73,0.0,-0.91941,5e-05,11.18198]
[1776536928436,39.32,75704.73,0.0,-0.91941,5e-05,11.18198]
[1776536932556,39.32,75704.24,0.0,-0.91942,5e-05,11.18044]
[1776536932693,39.32,75704.24,0.0,-0.91942,5e-05,11.18044]
[1776536936691,39.32,75696.95,0.0,-0.91978,5e-05,11.14176]
[1776536937856,39.32,75696.95,0.0,-0.91978,5e-05,11.14176]
[1776536937931,39.32,75693.61,0.0,-0.91995,5e-05,11.12405]
[1776536939697,39.32,75693.69,0.0,-0.91994,5e-05,11.12449]
[1776536939796,39.33,75693.72,0.0,-0.91994,5e-05,11.12527]
[1776536945755,39.33,75695.55,0.0,-0.91983,5e-05,11.13703]
[1776536950790,39.33,75692.51,0.0,-0.91997,5e-05,11.12175]
[1776536955830,39.33,75692.96,0.0,-0.91993,5e-05,11.12558]
[1776536960868,39.33,75692.89,0.0,-0.91994,5e-05,11.12471]
[1776536967917,39.33,75692.12,0.0,-0.91999,5e-05,11.11975]
[1776536972952,39.33,75696.52,0.0,-0.91978,5e-05,11.14095]
[1776536973959,39.33,75699.75,0.0,-0.91961,5e-05,11.1588]
[1776536978993,39.33,75698.08,0.0,-0.91969,5e-05,11.15054]
[1776536984029,39.33,75698.39,0.0,-0.91967,5e-05,11.1532]
[1776536989065,39.34,75698.19,0.0,-0.91967,5e-05,11.1531]
[1776536990072,39.34,75694.74,0.0,-0.91984,5e-05,11.13446]
[1776536997121,39.34,75694.14,0.0,-0.91987,5e-05,11.13102]
[1776537001150,39.34,75699.89,0.0,-0.91959,5e-05,11.16187]
[1776537002157,39.34,75696.29,0.0,-0.91977,5e-05,11.14235]
[1776537003164,39.34,75683.29,0.0,-0.92042,5e-05,11.07163]
[1776537003694,39.34,75683.29,0.0,-0.92042,5e-05,11.07163]
[1776537004174,39.34,75679.32,0.0,-0.92062,5e-05,11.05032]
[1776537009210,39.34,75677.84,0.0,-0.92068,5e-05,11.0439]
[1776537011249,39.34,75671.08,0.0,-0.92101,5e-05,11.00782]
[1776537012255,39.34,75665.46,0.0,-0.92129,5e-05,10.97733]
[1776537014281,39.34,75674.14,0.0,-0.92085,5e-05,11.02504]
[1776537015289,39.34,75677.24,0.0,-0.92069,5e-05,11.04231]
[1776537016300,39.34,75675.19,0.0,-0.92079,5e-05,11.03151]
[1776537017307,39.34,75666.07,0.0,-0.92124,5e-05,10.98267]
[1776537018314,39.35,75665.36,0.0,-0.92127,5e-05,10.97924]
[1776537022343,39.35,75660.67,0.0,-0.92149,5e-05,10.95557]
[1776537025364,39.35,75665.52,0.0,-0.92124,5e-05,10.98245]
[1776537028385,39.35,75670.16,0.0,-0.92101,5e-05,11.00807]
[1776537031446,39.35,75672.28,0.0,-0.9209,5e-05,11.02003]
[1776537031513,39.35,75674.02,0.0,-0.92083,5e-05,11.02656]
[1776537034427,39.35,75676.69,0.0,-0.92068,5e-05,11.04204]
[1776537036441,39.35,75670.77,0.0,-0.92097,5e-05,11.01049]
[1776537037448,39.35,75664.34,0.0,-0.92129,5e-05,10.97596]
[1776537038456,39.36,75660.16,0.0,-0.9215,5e-05,10.95373]
[1776537039462,39.36,75656.7,0.0,-0.92167,5e-05,10.93509]
[1776537044498,39.36,75654.0,0.0,-0.9218,5e-05,10.92116]
[1776537046581,39.36,75653.93,0.0,-0.9218,5e-05,10.92108]
[1776537047519,39.36,75651.89,0.0,-0.9219,5e-05,10.91021]
[1776537049533,39.36,75648.59,0.0,-0.92206,5e-05,10.89273]
[1776537050540,39.36,75651.92,0.0,-0.92189,5e-05,10.91092]
[1776537055575,39.36,75653.51,0.0,-0.9218,5e-05,10.92036]
[1776537060611,39.36,75654.47,0.0,-0.92175,5e-05,10.92639]
[1776537065648,39.36,75655.0,0.0,-0.92171,5e-05,10.93015]
[1776537068671,39.36,75650.91,0.0,-0.92191,5e-05,10.90875]
[1776537070685,39.37,75647.97,0.0,-0.92205,5e-05,10.89342]
[1776537072699,39.37,75650.7,0.0,-0.92191,5e-05,10.90866]
[1776537077734,39.37,75650.49,0.0,-0.92191,5e-05,10.90844]
[1776537082769,39.37,75647.25,0.0,-0.92206,5e-05,10.89182]
[1776537083776,39.37,75641.92,0.0,-0.92232,5e-05,10.86327]
[1776537088811,39.37,75641.07,0.0,-0.92235,5e-05,10.85995]
[1776537093846,39.37,75640.88,0.0,-0.92237,5e-05,10.85688]
[1776537096867,39.38,75643.74,0.0,-0.92223,5e-05,10.87299]
[1776537101901,39.38,75644.83,0.0,-0.92216,5e-05,10.8799]
[1776537105930,39.38,75649.92,0.0,-0.9219,5e-05,10.90813]
[1776537106936,39.38,75652.36,0.0,-0.92178,5e-05,10.92146]
[1776537108690,39.38,75653.22,0.0,-0.92174,5e-05,10.92623]
[1776537108953,39.38,75656.47,0.0,-0.92157,5e-05,10.94393]
[1776537109772,39.38,75656.47,0.0,-0.92157,5e-05,10.94393]
[1776537109960,39.38,75687.04,0.0,-0.92004,5e-05,11.11002]
[1776537110967,39.38,75683.93,0.0,-0.9202,5e-05,11.09327]
[1776537113004,39.38,75685.39,0.0,-0.92012,5e-05,11.10144]
[1776537113006,39.38,75687.92,0.0,-0.91999,5e-05,11.11544]
[1776537117009,39.38,75683.34,0.0,-0.92021,5e-05,11.09124]
[1776537122044,39.38,75682.82,0.0,-0.92024,5e-05,11.08843]
[1776537124059,39.38,75690.62,0.0,-0.91985,5e-05,11.13064]
[1776537129094,39.38,75691.26,0.0,-0.91983,5e-05,11.13312]
[1776537134129,39.38,75690.13,0.0,-0.91989,5e-05,11.12599]
[1776537139164,39.38,75690.41,0.0,-0.91989,5e-05,11.12657]
[1776537144199,39.37,75690.54,0.0,-0.91989,5e-05,11.12634]
[1776537149237,39.37,75690.92,0.0,-0.91988,5e-05,11.12753]
[1776537150243,39.37,75672.89,0.0,-0.92079,5e-05,11.02921]
[1776537151203,39.37,75672.89,0.0,-0.92079,5e-05,11.02921]
[1776537151251,39.37,75666.96,0.0,-0.92111,5e-05,10.99359]
[1776537152258,39.37,75664.47,0.0,-0.92123,5e-05,10.98008]
[1776537154272,39.37,75658.06,0.0,-0.92155,5e-05,10.94545]
[1776537157206,39.37,75655.0,0.0,-0.9217,5e-05,10.92895]
[1776537157293,39.37,75654.86,0.0,-0.92171,5e-05,10.92842]
[1776537162329,39.37,75655.99,0.0,-0.92164,5e-05,10.93525]
[1776537167364,39.38,75650.65,0.0,-0.9219,5e-05,10.90705]
[1776537170385,39.38,75643.06,0.0,-0.92227,5e-05,10.86662]
[1776537171201,39.38,75643.06,0.0,-0.92227,5e-05,10.86662]
[1776537171392,39.38,75641.25,0.0,-0.92236,5e-05,10.85711]
[1776537176427,39.38,75639.01,0.0,-0.92246,5e-05,10.84633]
[1776537179459,39.38,75611.97,0.0,-0.92378,5e-05,10.70174]
[1776537179874,39.38,75611.97,0.0,-0.92378,5e-05,10.70174]
[1776537180466,39.38,75604.36,0.0,-0.92415,5e-05,10.66135]
[1776537181473,39.38,75604.12,0.0,-0.92415,5e-05,10.66095]
[1776537182390,39.38,75604.12,0.0,-0.92415,5e-05,10.66095]
[1776537182481,39.38,75607.53,0.0,-0.92398,5e-05,10.67957]
[1776537184497,39.38,75613.23,0.0,-0.9237,5e-05,10.71103]
[1776537186509,39.39,75617.69,0.0,-0.92347,5e-05,10.73581]
[1776537188524,39.39,75613.58,0.0,-0.92366,5e-05,10.71464]
[1776537189531,39.39,75609.73,0.0,-0.92385,5e-05,10.6945]
[1776537192552,39.39,75605.41,0.0,-0.92404,5e-05,10.67292]
[1776537193559,39.39,75601.3,0.0,-0.92424,5e-05,10.65138]
[1776537195575,39.39,75607.41,0.0,-0.92393,5e-05,10.68481]
[1776537196414,39.39,75607.41,0.0,-0.92393,5e-05,10.68481]
[1776537196583,39.39,75618.99,0.0,-0.92337,5e-05,10.74714]
[1776537197591,39.39,75624.04,0.0,-0.92312,5e-05,10.77449]
[1776537198454,39.39,75624.04,0.0,-0.92312,5e-05,10.77449]
[1776537203130,39.4,75628.61,0.0,-0.92288,5e-05,10.80043]
[1776537205647,39.4,75617.28,0.0,-0.92342,5e-05,10.74068]
[1776537206654,39.4,75611.07,0.0,-0.92372,5e-05,10.70787]
[1776537207015,39.4,75611.07,0.0,-0.92372,5e-05,10.70787]
[1776537207198,39.4,75611.07,0.0,-0.92372,5e-05,10.70787]
[1776537207894,39.4,75609.56,0.0,-0.92379,5e-05,10.70027]
[1776537207945,39.4,75609.56,0.0,-0.92379,5e-05,10.70027]
[1776537208667,39.4,75609.73,0.0,-0.92378,5e-05,10.70167]
[1776537211689,39.4,75604.48,0.0,-0.92404,5e-05,10.67183]
[1776537212273,39.4,75604.48,0.0,-0.92404,5e-05,10.67183]
[1776537212443,39.4,75604.48,0.0,-0.92404,5e-05,10.67183]
[1776537216364,39.41,75603.25,0.0,-0.92408,5e-05,10.66737]
[1776537216441,39.41,75603.25,0.0,-0.92408,5e-05,10.66737]
[1776537217528,39.41,75603.91,0.0,-0.92404,5e-05,10.67141]
[1776537217689,39.41,75603.91,0.0,-0.92404,5e-05,10.67141]
[1776537217731,39.41,75604.73,0.0,-0.924,5e-05,10.67629]
[1776537220751,39.41,75607.88,0.0,-0.92383,5e-05,10.6946]
[1776537225790,39.42,75606.69,0.0,-0.92387,5e-05,10.69053]
[1776537228450,39.42,75605.24,0.0,-0.92394,5e-05,10.68325]
[1776537228542,39.42,75612.91,0.0,-0.92355,5e-05,10.72514]
[1776537228809,39.42,75617.12,0.0,-0.92335,5e-05,10.74768]
[1776537235161,39.42,75617.03,0.0,-0.92334,5e-05,10.74872]
[1776537235196,39.42,75617.03,0.0,-0.92334,5e-05,10.74872]
[1776537235262,39.42,75611.85,0.0,-0.92358,5e-05,10.72175]
[1776537236868,39.42,75608.45,0.0,-0.92374,5e-05,10.70444]
[1776537238028,39.42,75608.45,0.0,-0.92374,5e-05,10.70444]
[1776537238187,39.42,75608.45,0.0,-0.92374,5e-05,10.70444]
[1776537238288,39.42,75612.75,0.0,-0.92353,5e-05,10.72788]
[1776537238882,39.42,75617.69,0.0,-0.92328,5e-05,10.75473]
[1776537241196,39.43,75619.96,0.0,-0.92317,5e-05,10.76726]
[1776537241440,39.43,75619.96,0.0,-0.92317,5e-05,10.76726]
[1776537243105,39.43,75625.0,0.0,-0.92291,5e-05,10.79497]
[1776537243193,39.43,75625.0,0.0,-0.92291,5e-05,10.79497]
[1776537243248,39.43,75629.39,0.0,-0.9227,5e-05,10.81886]
[1776537247950,39.43,75637.13,0.0,-0.9223,5e-05,10.86185]
[1776537248957,39.43,75640.93,0.0,-0.92211,5e-05,10.88272]
[1776537251978,39.43,75644.12,0.0,-0.92194,5e-05,10.90136]
[1776537252985,39.43,75650.95,0.0,-0.9216,5e-05,10.93867]
[1776537256008,39.44,75652.11,0.0,-0.92153,5e-05,10.9461]
[1776537260036,39.44,75646.69,0.0,-0.92178,5e-05,10.9184]
[1776537261889,39.44,75646.11,0.0,-0.92181,5e-05,10.91571]
[1776537261935,39.44,75646.11,0.0,-0.92181,5e-05,10.91571]
[1776537267085,39.44,75644.81,0.0,-0.92185,5e-05,10.91135]
[1776537268043,39.44,75644.81,0.0,-0.92185,5e-05,10.91135]
[1776537268091,39.44,75648.44,0.0,-0.92166,5e-05,10.93137]
[1776537270090,39.45,75650.25,0.0,-0.92157,5e-05,10.94156]
[1776537270187,39.45,75650.25,0.0,-0.92157,5e-05,10.94156]
[1776537270439,39.45,75650.25,0.0,-0.92157,5e-05,10.94156]
[1776537270540,39.45,75650.25,0.0,-0.92156,5e-05,10.94234]
[1776537276149,39.45,75649.9,0.0,-0.92158,5e-05,10.93915]
[1776537278299,39.45,75650.08,0.0,-0.92157,5e-05,10.94051]
[1776537278439,39.45,75650.08,0.0,-0.92157,5e-05,10.94051]
[1776537283615,39.45,75652.82,0.0,-0.92142,5e-05,10.95689]
[1776537284057,39.46,75653.54,0.0,-0.92137,5e-05,10.96205]
[1776537284194,39.46,75653.54,0.0,-0.92137,5e-05,10.96205]
[1776537289781,39.46,75652.68,0.0,-0.92139,5e-05,10.95909]
[1776537289937,39.46,75653.61,0.0,-0.92134,5e-05,10.96454]
[1776537291256,39.46,75663.33,0.0,-0.92085,5e-05,11.01795]
[1776537293270,39.46,75664.53,0.0,-0.92079,5e-05,11.02511]
[1776537297761,39.46,75664.49,0.0,-0.92078,5e-05,11.02585]
[1776537297935,39.46,75664.49,0.0,-0.92078,5e-05,11.02585]
[1776537301325,39.47,75659.96,0.0,-0.92099,5e-05,11.00289]
[1776537302333,39.47,75656.24,0.0,-0.92117,5e-05,10.98308]
[1776537303637,39.47,75656.24,0.0,-0.92117,5e-05,10.98308]
[1776537303695,39.47,75656.24,0.0,-0.92117,5e-05,10.98308]
[1776537309383,39.47,75657.73,0.0,-0.92107,5e-05,10.99364]
[1776537314417,39.47,75657.78,0.0,-0.92106,5e-05,10.99564]
[1776537320460,39.48,75658.35,0.0,-0.92101,5e-05,11.00082]
[1776537324811,39.48,75658.1,0.0,-0.92101,5e-05,11.00084]
[1776537324940,39.48,75658.06,0.0,-0.92101,5e-05,11.00062]
[1776537327509,39.48,75667.51,0.0,-0.92052,5e-05,11.05311]
[1776537329522,39.48,75672.22,0.0,-0.92028,5e-05,11.07915]
[1776537330155,39.48,75672.22,0.0,-0.92028,5e-05,11.07915]
[1776537330187,39.48,75672.22,0.0,-0.92028,5e-05,11.07915]
[1776537334558,39.49,75667.74,0.0,-0.92052,5e-05,11.05257]
[1776537337153,39.49,75665.56,0.0,-0.92062,5e-05,11.04124]
[1776537337192,39.49,75665.56,0.0,-0.92062,5e-05,11.04124]
[1776537343621,39.49,75667.75,0.0,-0.9205,5e-05,11.05476]
[1776537347650,39.49,75673.92,0.0,-0.92018,5e-05,11.08911]
[1776537349818,39.49,75675.02,0.0,-0.92012,5e-05,11.09525]
[1776537349937,39.49,75675.27,0.0,-0.92011,5e-05,11.09676]
[1776537352179,39.49,75679.6,0.0,-0.91989,5e-05,11.12057]
[1776537352197,39.49,75679.6,0.0,-0.91989,5e-05,11.12057]
[1776537356965,39.49,75679.76,0.0,-0.91987,5e-05,11.122]
[1776537357195,39.49,75679.76,0.0,-0.91987,5e-05,11.122]
[1776537362755,39.49,75688.05,0.0,-0.91945,5e-05,11.16786]
[1776537365424,39.49,75688.26,0.0,-0.91944,5e-05,11.16911]
[1776537365442,39.49,75688.26,0.0,-0.91944,5e-05,11.16911]
[1776537366344,39.49,75688.29,0.0,-0.91944,5e-05,11.16933]
[1776537366441,39.49,75688.29,0.0,-0.91944,5e-05,11.16933]
[1776537367790,39.49,75688.08,0.0,-0.91944,5e-05,11.16831]
[1776537369810,39.49,75678.38,0.0,-0.91993,5e-05,11.11564]
[1776537370817,39.49,75676.6,0.0,-0.92002,5e-05,11.10611]
[1776537371392,39.49,75676.6,0.0,-0.92002,5e-05,11.10611]
[1776537371443,39.49,75676.6,0.0,-0.92002,5e-05,11.10611]
[1776537376859,39.5,75673.23,0.0,-0.92018,5e-05,11.08887]
[1776537377866,39.5,75668.23,0.0,-0.92043,5e-05,11.06192]
[1776537378872,39.5,75664.79,0.0,-0.9206,5e-05,11.0435]
[1776537379880,39.5,75660.34,0.0,-0.92082,5e-05,11.01966]
[1776537380887,39.5,75650.08,0.0,-0.92133,5e-05,10.96449]
[1776537381894,39.5,75649.87,0.0,-0.92134,5e-05,10.96339]
[1776537382086,39.5,75649.87,0.0,-0.92134,5e-05,10.96339]
[1776537382194,39.5,75649.87,0.0,-0.92134,5e-05,10.96339]
[1776537382457,39.5,75649.87,0.0,-0.92134,5e-05,10.96339]
[1776537382901,39.5,75648.81,0.0,-0.92139,5e-05,10.95771]
[1776537387940,39.5,75640.64,0.0,-0.92179,5e-05,10.91399]
[1776537388946,39.5,75636.19,0.0,-0.92201,5e-05,10.89015]
[1776537391699,39.5,75635.26,0.0,-0.92206,5e-05,10.88531]
[1776537391945,39.5,75635.26,0.0,-0.92206,5e-05,10.88531]
[1776537395965,39.5,75634.29,0.0,-0.92212,5e-05,10.87769]
[1776537396189,39.5,75634.29,0.0,-0.92212,5e-05,10.87769]
[1776537397290,39.5,75637.99,0.0,-0.92193,5e-05,10.89777]
[1776537397438,39.5,75637.99,0.0,-0.92193,5e-05,10.89777]
[1776537397540,39.5,75637.42,0.0,-0.92196,5e-05,10.89484]
[1776537402408,39.5,75636.78,0.0,-0.92199,5e-05,10.89183]
[1776537402438,39.5,75636.78,0.0,-0.92199,5e-05,10.89183]
[1776537405135,39.5,75638.09,0.0,-0.92192,5e-05,10.89945]
[1776537405187,39.5,75638.09,0.0,-0.92192,5e-05,10.89945]
[1776537405230,39.5,75638.49,0.0,-0.9219,5e-05,10.90174]
[1776537408932,39.5,75639.77,0.0,-0.92183,5e-05,10.90876]
[1776537409193,39.5,75639.7,0.0,-0.92183,5e-05,10.90863]
[1776537412653,39.5,75639.1,0.0,-0.92186,5e-05,10.90577]
[1776537412698,39.5,75639.1,0.0,-0.92186,5e-05,10.90577]
[1776537413414,39.51,75638.85,0.0,-0.92187,5e-05,10.90468]
[1776537413443,39.51,75638.85,0.0,-0.92187,5e-05,10.90468]
[1776537413515,39.51,75647.5,0.0,-0.92144,5e-05,10.95131]
[1776537414124,39.51,75650.13,0.0,-0.92131,5e-05,10.96557]
[1776537419158,39.51,75650.27,0.0,-0.9213,5e-05,10.9669]
[1776537421066,39.51,75649.57,0.0,-0.92133,5e-05,10.96352]
[1776537421195,39.51,75649.57,0.0,-0.92133,5e-05,10.96352]
[1776537424427,39.51,75648.87,0.0,-0.92135,5e-05,10.96066]
[1776537424441,39.51,75648.87,0.0,-0.92135,5e-05,10.96066]
[1776537424473,39.51,75641.77,0.0,-0.92171,5e-05,10.92249]
[1776537425303,39.51,75641.77,0.0,-0.92171,5e-05,10.92249]
[1776537425438,39.51,75641.77,0.0,-0.92171,5e-05,10.92249]
[1776537425539,39.51,75638.54,0.0,-0.92186,5e-05,10.90527]
[1776537428560,39.51,75638.11,0.0,-0.92188,5e-05,10.90335]
[1776537428691,39.51,75638.11,0.0,-0.92188,5e-05,10.90335]
[1776537432127,39.51,75637.18,0.0,-0.92192,5e-05,10.89919]
[1776537432191,39.51,75637.18,0.0,-0.92192,5e-05,10.89919]
[1776537432805,39.51,75637.18,0.0,-0.92192,5e-05,10.89919]
[1776537432937,39.51,75637.18,0.0,-0.92192,5e-05,10.89919]
[1776537432899,39.51,75640.86,0.0,-0.92173,5e-05,10.91938]
[1776537438642,39.51,75642.08,0.0,-0.92166,5e-05,10.92689]
[1776537438695,39.51,75642.08,0.0,-0.92166,5e-05,10.92689]
[1776537442628,39.52,75639.31,0.0,-0.92178,5e-05,10.91384]
[1776537442713,39.52,75639.31,0.0,-0.92178,5e-05,10.91384]
[1776537444234,39.52,75634.65,0.0,-0.92201,5e-05,10.88974]
[1776537444435,39.52,75634.65,0.0,-0.92201,5e-05,10.88974]
[1776537444536,39.52,75634.39,0.0,-0.92201,5e-05,10.88885]
[1776537445341,39.52,75619.79,0.0,-0.92273,5e-05,10.81079]
[1776537446348,39.52,75614.63,0.0,-0.92298,5e-05,10.78342]
[1776537447557,39.52,75614.63,0.0,-0.92298,5e-05,10.78342]
[1776537447695,39.52,75614.63,0.0,-0.92298,5e-05,10.78342]
[1776537453404,39.52,75627.46,0.0,-0.92235,5e-05,10.85119]
[1776537454411,39.53,75630.71,0.0,-0.92219,5e-05,10.86885]
[1776537455846,39.53,75630.71,0.0,-0.92219,5e-05,10.86885]
[1776537455948,39.53,75630.71,0.0,-0.92219,5e-05,10.86885]
[1776537458192,39.53,75629.04,0.0,-0.92226,5e-05,10.86043]
[1776537458443,39.53,75629.04,0.0,-0.92226,5e-05,10.86043]
[1776537458544,39.53,75629.04,0.0,-0.92226,5e-05,10.86061]
[1776537460804,39.53,75629.04,0.0,-0.92226,5e-05,10.86061]
[1776537460942,39.53,75629.04,0.0,-0.92226,5e-05,10.86061]
[1776537464731,39.53,75623.53,0.0,-0.92252,5e-05,10.83206]
[1776537464938,39.53,75623.53,0.0,-0.92252,5e-05,10.83206]
[1776537465043,39.53,75622.47,0.0,-0.92257,5e-05,10.82683]
[1776537465189,39.53,75622.47,0.0,-0.92257,5e-05,10.82683]
[1776537465488,39.53,75619.85,0.0,-0.9227,5e-05,10.81278]
[1776537470396,39.53,75617.47,0.0,-0.92281,5e-05,10.80107]
[1776537470527,39.53,75599.85,0.0,-0.92367,5e-05,10.70717]
[1776537471534,39.53,75594.93,0.0,-0.9239,5e-05,10.68124]
[1776537472541,39.53,75593.92,0.0,-0.92395,5e-05,10.67628]
[1776537473508,39.53,75593.92,0.0,-0.92395,5e-05,10.67628]
[1776537477576,39.54,75601.96,0.0,-0.92353,5e-05,10.72144]
[1776537479380,39.54,75605.29,0.0,-0.92337,5e-05,10.73964]
[1776537479436,39.54,75605.29,0.0,-0.92337,5e-05,10.73964]
[1776537479590,39.54,75605.11,0.0,-0.92337,5e-05,10.73907]
[1776537481892,39.54,75602.96,0.0,-0.92347,5e-05,10.72795]
[1776537481941,39.54,75602.96,0.0,-0.92347,5e-05,10.72795]
[1776537481986,39.54,75594.82,0.0,-0.92386,5e-05,10.68529]
[1776537483618,39.54,75592.95,0.0,-0.92395,5e-05,10.67577]
[1776537485446,39.54,75592.93,0.0,-0.92395,5e-05,10.67612]
[1776537485685,39.54,75592.93,0.0,-0.92395,5e-05,10.67612]
[1776537485787,39.54,75590.27,0.0,-0.92407,5e-05,10.66286]
[1776537489463,39.54,75590.76,0.0,-0.92404,5e-05,10.66638]
[1776537489695,39.54,75590.76,0.0,-0.92404,5e-05,10.66638]
[1776537494857,39.55,75591.94,0.0,-0.92395,5e-05,10.67535]
[1776537494940,39.55,75591.94,0.0,-0.92395,5e-05,10.67535]
[1776537495403,39.55,75593.54,0.0,-0.92387,5e-05,10.68431]
[1776537495443,39.55,75593.54,0.0,-0.92387,5e-05,10.68431]
[1776537495703,39.55,75593.94,0.0,-0.92385,5e-05,10.68686]
[1776537497717,39.55,75598.5,0.0,-0.92362,5e-05,10.712]
[1776537502752,39.56,75599.93,0.0,-0.92353,5e-05,10.72146]
[1776537504977,39.56,75599.3,0.0,-0.92356,5e-05,10.71847]
[1776537505189,39.56,75598.97,0.0,-0.92357,5e-05,10.71709]
[1776537506344,39.56,75599.95,0.0,-0.92352,5e-05,10.72269]
[1776537506780,39.56,75594.38,0.0,-0.92379,5e-05,10.69338]
[1776537509914,39.56,75595.58,0.0,-0.92372,5e-05,10.70061]
[1776537515843,39.56,75597.39,0.0,-0.92363,5e-05,10.70977]
[1776537517469,39.57,75593.59,0.0,-0.92381,5e-05,10.68992]
[1776537517687,39.57,75593.59,0.0,-0.92381,5e-05,10.68992]
[1776537517857,39.57,75587.49,0.0,-0.9241,5e-05,10.65789]
[1776537518920,39.57,75587.49,0.0,-0.9241,5e-05,10.65789]
[1776537518936,39.57,75587.49,0.0,-0.9241,5e-05,10.65789]
[1776537518959,39.57,75587.06,0.0,-0.92412,5e-05,10.65608]
[1776537524905,39.57,75587.18,0.0,-0.92408,5e-05,10.65961]
[1776537525189,39.57,75587.18,0.0,-0.92408,5e-05,10.65961]
[1776537525444,39.57,75587.18,0.0,-0.92408,5e-05,10.65961]
[1776537528103,39.57,75589.56,0.0,-0.92396,5e-05,10.67319]
[1776537528197,39.57,75589.99,0.0,-0.92394,5e-05,10.67592]
[1776537528934,39.58,75591.24,0.0,-0.92387,5e-05,10.68301]
[1776537534605,39.58,75592.38,0.0,-0.9238,5e-05,10.69078]
[1776537534693,39.58,75592.38,0.0,-0.9238,5e-05,10.69078]
[1776537540018,39.58,75588.0,0.0,-0.92398,5e-05,10.67055]
[1776537542514,39.58,75587.9,0.0,-0.92398,5e-05,10.67047]
[1776537543038,39.59,75600.76,0.0,-0.92335,5e-05,10.73985]
[1776537544045,39.59,75600.2,0.0,-0.92337,5e-05,10.73721]
[1776537546065,39.59,75599.93,0.0,-0.92338,5e-05,10.73612]
[1776537549080,39.59,75606.09,0.0,-0.92307,5e-05,10.77034]
[1776537554115,39.59,75597.76,0.0,-0.92346,5e-05,10.72736]
[1776537554239,39.59,75597.76,0.0,-0.92346,5e-05,10.72736]
[1776537554440,39.59,75597.76,0.0,-0.92346,5e-05,10.72736]
[1776537555835,39.59,75596.08,0.0,-0.92354,5e-05,10.71876]
[1776537555935,39.59,75596.08,0.0,-0.92354,5e-05,10.71876]
[1776537556129,39.59,75594.64,0.0,-0.92361,5e-05,10.71146]
[1776537562051,39.6,75592.54,0.0,-0.9237,5e-05,10.7018]
[1776537562196,39.6,75591.28,0.0,-0.92375,5e-05,10.69548]
[1776537563773,39.6,75589.48,0.0,-0.92384,5e-05,10.68629]
[1776537563854,39.6,75578.45,0.0,-0.92437,5e-05,10.62806]
[1776537564185,39.6,75570.55,0.0,-0.92475,5e-05,10.58627]
[1776537565192,39.6,75572.01,0.0,-0.92468,5e-05,10.59413]
[1776537567116,39.6,75572.01,0.0,-0.92468,5e-05,10.59413]
[1776537569220,39.6,75577.79,0.0,-0.92439,5e-05,10.62548]
[1776537570227,39.6,75582.66,0.0,-0.92415,5e-05,10.65164]
[1776537574255,39.6,75591.47,0.0,-0.92374,5e-05,10.69632]
[1776537575262,39.6,75592.28,0.0,-0.92369,5e-05,10.70101]
[1776537576272,39.6,75597.09,0.0,-0.92346,5e-05,10.72662]
[1776537577206,39.6,75597.09,0.0,-0.92346,5e-05,10.72662]
[1776537577439,39.6,75597.09,0.0,-0.92346,5e-05,10.72662]
[1776537577518,39.6,75601.54,0.0,-0.92324,5e-05,10.75105]
[1776537578864,39.6,75601.54,0.0,-0.92324,5e-05,10.75105]
[1776537578936,39.6,75601.54,0.0,-0.92324,5e-05,10.75105]
[1776537578959,39.6,75601.57,0.0,-0.92323,5e-05,10.75179]
[1776537582971,39.61,75599.24,0.0,-0.92334,5e-05,10.73994]
[1776537583198,39.61,75598.59,0.0,-0.92336,5e-05,10.73709]
[1776537588900,39.61,75599.25,0.0,-0.92332,5e-05,10.7419]
[1776537588935,39.61,75599.25,0.0,-0.92332,5e-05,10.7419]
[1776537589963,39.61,75599.71,0.0,-0.92329,5e-05,10.74495]
[1776537590038,39.61,75599.17,0.0,-0.92331,5e-05,10.74237]
[1776537590190,39.61,75599.17,0.0,-0.92331,5e-05,10.74237]
[1776537593261,39.61,75597.55,0.0,-0.92339,5e-05,10.73435]
[1776537593442,39.61,75597.55,0.0,-0.92339,5e-05,10.73435]
[1776537597067,39.61,75595.29,0.0,-0.92349,5e-05,10.72325]
[1776537597120,39.61,75593.93,0.0,-0.92355,5e-05,10.71667]
[1776537597203,39.61,75593.93,0.0,-0.92355,5e-05,10.71667]
[1776537601814,39.62,75598.12,0.0,-0.92334,5e-05,10.7399]
[1776537602054,39.62,75590.06,0.0,-0.92372,5e-05,10.69748]
[1776537602459,39.62,75583.01,0.0,-0.92407,5e-05,10.66001]
[1776537603207,39.62,75583.01,0.0,-0.92407,5e-05,10.66001]
[1776537608501,39.62,75574.54,0.0,-0.92446,5e-05,10.61662]
[1776537609871,39.62,75574.54,0.0,-0.92446,5e-05,10.61662]
[1776537609939,39.62,75574.54,0.0,-0.92446,5e-05,10.61662]
[1776537609980,39.62,75574.54,0.0,-0.92446,5e-05,10.61662]
[1776537610187,39.62,75574.54,0.0,-0.92446,5e-05,10.61662]
[1776537610191,39.62,75573.8,0.0,-0.92449,5e-05,10.61335]
[1776537612698,39.62,75573.15,0.0,-0.92452,5e-05,10.61024]
[1776537612801,39.62,75573.15,0.0,-0.92452,5e-05,10.61024]
[1776537612936,39.62,75573.15,0.0,-0.92452,5e-05,10.61024]
[1776537613037,39.62,75572.73,0.0,-0.92453,5e-05,10.60859]
[1776537614601,39.62,75573.16,0.0,-0.92451,5e-05,10.61086]
[1776537614691,39.62,75573.16,0.0,-0.92451,5e-05,10.61086]
[1776537615184,39.62,75573.16,0.0,-0.92451,5e-05,10.61086]
[1776537614741,39.62,75574.14,0.0,-0.92446,5e-05,10.61612]
[1776537615438,39.62,75574.14,0.0,-0.92446,5e-05,10.61612]
[1776537620376,39.62,75577.06,0.0,-0.92431,5e-05,10.63269]
[1776537620423,39.62,75577.06,0.0,-0.92431,5e-05,10.63269]
[1776537620437,39.62,75577.06,0.0,-0.92431,5e-05,10.63269]
[1776537620585,39.63,75576.44,0.0,-0.92434,5e-05,10.62973]
[1776537622599,39.63,75572.49,0.0,-0.92452,5e-05,10.60948]
[1776537624253,39.63,75572.74,0.0,-0.92451,5e-05,10.61086]
[1776537624442,39.63,75572.74,0.0,-0.92451,5e-05,10.61086]
[1776537624688,39.63,75572.74,0.0,-0.92451,5e-05,10.61086]
[1776537624789,39.63,75573.36,0.0,-0.92448,5e-05,10.6142]
[1776537629895,39.63,75574.22,0.0,-0.92443,5e-05,10.61981]
[1776537629942,39.63,75574.22,0.0,-0.92443,5e-05,10.61981]
[1776537633731,39.63,75574.99,0.0,-0.9244,5e-05,10.62237]
[1776537633940,39.63,75574.99,0.0,-0.9244,5e-05,10.62237]
[1776537634040,39.63,75574.7,0.0,-0.9244,5e-05,10.62151]
[1776537634762,39.63,75574.7,0.0,-0.9244,5e-05,10.62151]
[1776537634937,39.63,75574.7,0.0,-0.9244,5e-05,10.62151]
[1776537640725,39.64,75574.57,0.0,-0.92439,5e-05,10.62285]
[1776537642470,39.64,75574.46,0.0,-0.92439,5e-05,10.62272]
[1776537642524,39.64,75574.46,0.0,-0.92439,5e-05,10.62272]
[1776537642704,39.64,75574.46,0.0,-0.92439,5e-05,10.62272]
[1776537642740,39.64,75574.84,0.0,-0.92437,5e-05,10.62519]
[1776537647279,39.64,75578.67,0.0,-0.92417,5e-05,10.64725]
[1776537647324,39.64,75578.67,0.0,-0.92417,5e-05,10.64725]
[1776537647438,39.64,75578.67,0.0,-0.92417,5e-05,10.64725]
[1776537647540,39.64,75578.67,0.0,-0.92417,5e-05,10.64767]
[1776537650796,39.64,75588.71,0.0,-0.92367,5e-05,10.70224]
[1776537651422,39.64,75588.71,0.0,-0.92367,5e-05,10.70224]
[1776537651440,39.64,75588.71,0.0,-0.92367,5e-05,10.70224]
[1776537651629,39.64,75588.71,0.0,-0.92367,5e-05,10.70224]
[1776537651696,39.64,75588.71,0.0,-0.92367,5e-05,10.70224]
[1776537651803,39.64,75590.29,0.0,-0.92359,5e-05,10.71106]
[1776537652810,39.65,75589.98,0.0,-0.9236,5e-05,10.70974]
[1776537657463,39.65,75589.49,0.0,-0.92361,5e-05,10.70844]
[1776537657621,39.65,75589.49,0.0,-0.92361,5e-05,10.70844]
[1776537657692,39.65,75589.49,0.0,-0.92361,5e-05,10.70844]
[1776537657846,39.65,75589.06,0.0,-0.92363,5e-05,10.70648]
[1776537658853,39.65,75580.69,0.0,-0.92403,5e-05,10.66235]
[1776537659859,39.65,75583.49,0.0,-0.92389,5e-05,10.6777]
[1776537660955,39.65,75583.49,0.0,-0.92389,5e-05,10.6777]
[1776537661051,39.65,75583.49,0.0,-0.92389,5e-05,10.6777]
[1776537661198,39.65,75583.49,0.0,-0.92389,5e-05,10.6777]
[1776537661143,39.65,75581.31,0.0,-0.92399,5e-05,10.66638]
[1776537663051,39.65,75578.22,0.0,-0.92414,5e-05,10.64999]
[1776537663203,39.65,75578.22,0.0,-0.92414,5e-05,10.64999]
[1776537663211,39.65,75578.22,0.0,-0.92414,5e-05,10.64999]
[1776537663242,39.65,75580.41,0.0,-0.92403,5e-05,10.66218]
[1776537663439,39.65,75580.41,0.0,-0.92403,5e-05,10.66218]
[1776537668923,39.65,75583.79,0.0,-0.92385,5e-05,10.68168]
[1776537669522,39.65,75583.79,0.0,-0.92385,5e-05,10.68168]
[1776537669688,39.65,75583.79,0.0,-0.92385,5e-05,10.68168]
[1776537669692,39.65,75583.79,0.0,-0.92385,5e-05,10.68168]
[1776537669939,39.65,75583.79,0.0,-0.92385,5e-05,10.68168]
[1776537669945,39.65,75583.79,0.0,-0.92385,5e-05,10.68193]
[1776537674778,39.66,75585.87,0.0,-0.92374,5e-05,10.6945]
[1776537674942,39.66,75585.87,0.0,-0.92374,5e-05,10.6945]
[1776537675194,39.66,75585.87,0.0,-0.92374,5e-05,10.6945]
[1776537674966,39.66,75586.73,0.0,-0.92369,5e-05,10.69943]
[1776537677890,39.66,75588.06,0.0,-0.92362,5e-05,10.70722]
[1776537677941,39.66,75588.06,0.0,-0.92362,5e-05,10.70722]
[1776537678190,39.66,75588.06,0.0,-0.92362,5e-05,10.70722]
[1776537677987,39.66,75589.35,0.0,-0.92355,5e-05,10.71443]
[1776537683097,39.66,75590.75,0.0,-0.92347,5e-05,10.72317]
[1776537683191,39.66,75580.04,0.0,-0.92399,5e-05,10.66627]
[1776537684029,39.66,75565.7,0.0,-0.92468,5e-05,10.59061]
[1776537686042,39.66,75566.88,0.0,-0.92462,5e-05,10.59702]
[1776537686312,39.66,75566.88,0.0,-0.92462,5e-05,10.59702]
[1776537687050,39.66,75567.53,0.0,-0.92459,5e-05,10.60053]
[1776537691086,39.66,75558.18,0.0,-0.92506,5e-05,10.54819]
[1776537692089,39.66,75554.52,0.0,-0.92523,5e-05,10.52903]
[1776537694256,39.66,75556.56,0.0,-0.92513,5e-05,10.53995]
[1776537694460,39.66,75554.12,0.0,-0.92525,5e-05,10.52723]
[1776537694476,39.66,75554.12,0.0,-0.92525,5e-05,10.52723]
[1776537694691,39.66,75554.12,0.0,-0.92525,5e-05,10.52723]
[1776537695110,39.66,75554.08,0.0,-0.92525,5e-05,10.52717]
[1776537699872,39.67,75553.82,0.0,-0.92525,5e-05,10.52638]
[1776537699945,39.67,75553.82,0.0,-0.92525,5e-05,10.52638]
[1776537700012,39.67,75553.82,0.0,-0.92525,5e-05,10.52638]
[1776537700199,39.67,75553.82,0.0,-0.92525,5e-05,10.52638]
[1776537700230,39.67,75553.25,0.0,-0.92528,5e-05,10.52352]
[1776537704037,39.67,75555.52,0.0,-0.92517,5e-05,10.53587]
[1776537704201,39.67,75555.52,0.0,-0.92517,5e-05,10.53587]
[1776537704437,39.67,75557.33,0.0,-0.92508,5e-05,10.54552]
[1776537704525,39.67,75557.33,0.0,-0.92508,5e-05,10.54552]
[1776537704688,39.67,75557.33,0.0,-0.92508,5e-05,10.54552]
[1776537705180,39.67,75557.37,0.0,-0.92508,5e-05,10.54583]
[1776537707479,39.67,75554.73,0.0,-0.9252,5e-05,10.5321]
[1776537707486,39.67,75554.73,0.0,-0.9252,5e-05,10.5321]
[1776537707695,39.67,75554.73,0.0,-0.9252,5e-05,10.5321]
[1776537708215,39.67,75547.64,0.0,-0.92554,5e-05,10.49487]
[1776537708664,39.67,75547.64,0.0,-0.92554,5e-05,10.49487]
[1776537709211,39.67,75543.68,0.0,-0.92573,5e-05,10.4742]
[1776537710218,39.67,75534.05,0.0,-0.92618,5e-05,10.42384]
[1776537711225,39.67,75530.49,0.0,-0.92635,5e-05,10.40545]
[1776537711954,39.67,75530.49,0.0,-0.92635,5e-05,10.40545]
[1776537714425,39.67,75529.77,0.0,-0.92638,5e-05,10.40225]
[1776537714256,39.67,75502.44,0.0,-0.92766,5e-05,10.25964]
[1776537715277,39.67,75489.65,0.0,-0.92825,5e-05,10.19354]
[1776537716272,39.67,75490.86,0.0,-0.92818,5e-05,10.2007]
[1776537717278,39.67,75498.61,0.0,-0.92782,5e-05,10.24128]
[1776537717854,39.67,75498.61,0.0,-0.92782,5e-05,10.24128]
[1776537719286,39.67,75498.77,0.0,-0.92781,5e-05,10.24243]
[1776537719294,39.67,75505.9,0.0,-0.92748,5e-05,10.27981]
[1776537720303,39.67,75520.79,0.0,-0.92678,5e-05,10.35772]
[1776537721310,39.67,75520.75,0.0,-0.92677,5e-05,10.35793]
[1776537723058,39.67,75520.75,0.0,-0.92677,5e-05,10.35793]
[1776537724347,39.68,75518.39,0.0,-0.92688,5e-05,10.34642]
[1776537724399,39.68,75525.56,0.0,-0.92654,5e-05,10.38431]
[1776537725340,39.68,75531.87,0.0,-0.92624,5e-05,10.41771]
[1776537726347,39.68,75542.11,0.0,-0.92575,5e-05,10.47175]
[1776537728198,39.68,75542.11,0.0,-0.92575,5e-05,10.47175]
[1776537728268,39.68,75546.43,0.0,-0.92554,5e-05,10.49515]
[1776537728361,39.68,75557.6,0.0,-0.925,5e-05,10.55399]
[1776537729368,39.68,75554.13,0.0,-0.92516,5e-05,10.53606]
[1776537730375,39.68,75546.22,0.0,-0.92554,5e-05,10.49481]
[1776537731382,39.68,75541.69,0.0,-0.92575,5e-05,10.47145]
[1776537732389,39.68,75553.61,0.0,-0.92518,5e-05,10.53467]
[1776537733395,39.68,75560.62,0.0,-0.92484,5e-05,10.57178]
[1776537736417,39.68,75568.96,0.0,-0.92444,5e-05,10.61633]
[1776537737424,39.68,75568.66,0.0,-0.92445,5e-05,10.615]
[1776537741997,39.68,75568.91,0.0,-0.92443,5e-05,10.61708]
[1776537742196,39.68,75568.91,0.0,-0.92443,5e-05,10.61708]
[1776537742220,39.69,75569.13,0.0,-0.92441,5e-05,10.61875]
[1776537742451,39.69,75569.13,0.0,-0.92441,5e-05,10.61875]
[1776537742691,39.69,75569.13,0.0,-0.92441,5e-05,10.61875]
[1776537746332,39.69,75568.91,0.0,-0.92442,5e-05,10.61809]
[1776537746513,39.69,75561.06,0.0,-0.92479,5e-05,10.57689]
[1776537747507,39.69,75550.21,0.0,-0.92531,5e-05,10.51976]
[1776537748522,39.69,75551.77,0.0,-0.92524,5e-05,10.52815]
[1776537750043,39.69,75551.77,0.0,-0.92524,5e-05,10.52815]
[1776537750078,39.69,75567.28,0.0,-0.92449,5e-05,10.61019]
[1776537750529,39.69,75560.55,0.0,-0.92481,5e-05,10.57463]
[1776537752555,39.69,75554.32,0.0,-0.92513,5e-05,10.53874]
[1776537757589,39.69,75555.39,0.0,-0.92507,5e-05,10.54511]
[1776537758596,39.69,75549.4,0.0,-0.92536,5e-05,10.51369]
[1776537760611,39.69,75548.59,0.0,-0.92539,5e-05,10.50981]
[1776537763143,39.69,75548.12,0.0,-0.92541,5e-05,10.50752]
[1776537763199,39.69,75548.12,0.0,-0.92541,5e-05,10.50752]
[1776537763242,39.69,75547.35,0.0,-0.92545,5e-05,10.50384]
[1776537763451,39.69,75547.35,0.0,-0.92545,5e-05,10.50384]
[1776537763702,39.69,75547.35,0.0,-0.92545,5e-05,10.50384]
[1776537765647,39.69,75542.73,0.0,-0.92566,5e-05,10.47991]
[1776537766443,39.69,75542.73,0.0,-0.92566,5e-05,10.47991]
[1776537766689,39.69,75542.73,0.0,-0.92566,5e-05,10.47991]
[1776537767174,39.69,75542.73,0.0,-0.92566,5e-05,10.47991]
[1776537767189,39.69,75542.73,0.0,-0.92566,5e-05,10.47991]
[1776537767251,39.69,75535.04,0.0,-0.92602,5e-05,10.44006]
[1776537767659,39.69,75531.13,0.0,-0.92621,5e-05,10.41956]
[1776537769674,39.69,75527.51,0.0,-0.92637,5e-05,10.40125]
[1776537770567,39.69,75527.51,0.0,-0.92637,5e-05,10.40125]
[1776537770694,39.69,75527.51,0.0,-0.92637,5e-05,10.40125]
[1776537770894,39.69,75527.51,0.0,-0.92637,5e-05,10.40125]
[1776537770944,39.69,75527.51,0.0,-0.92637,5e-05,10.40125]
[1776537770976,39.69,75527.79,0.0,-0.92636,5e-05,10.40307]
[1776537776723,39.7,75526.71,0.0,-0.92639,5e-05,10.39953]
[1776537778737,39.7,75530.67,0.0,-0.92619,5e-05,10.42097]
[1776537779744,39.7,75539.57,0.0,-0.92577,5e-05,10.46797]
[1776537780751,39.7,75548.43,0.0,-0.92535,5e-05,10.5148]
[1776537781603,39.7,75548.43,0.0,-0.92535,5e-05,10.5148]
[1776537781699,39.7,75548.43,0.0,-0.92535,5e-05,10.5148]
[1776537782021,39.7,75548.43,0.0,-0.92535,5e-05,10.5148]
[1776537782193,39.7,75548.43,0.0,-0.92535,5e-05,10.5148]
[1776537782290,39.7,75552.08,0.0,-0.92517,5e-05,10.53434]
[1776537785915,39.7,75555.0,0.0,-0.92502,5e-05,10.55082]
[1776537785938,39.7,75555.0,0.0,-0.92502,5e-05,10.55082]
[1776537787575,39.71,75554.42,0.0,-0.92504,5e-05,10.54883]
[1776537787802,39.71,75519.0,0.0,-0.92672,5e-05,10.36299]
[1776537788810,39.71,75510.54,0.0,-0.9271,5e-05,10.31981]
[1776537789817,39.71,75510.22,0.0,-0.92711,5e-05,10.31863]
[1776537790831,39.71,75510.22,0.0,-0.92711,5e-05,10.31863]
[1776537790894,39.71,75510.59,0.0,-0.92709,5e-05,10.32104]
[1776537794967,39.71,75516.9,0.0,-0.92678,5e-05,10.35588]
[1776537795895,39.71,75516.9,0.0,-0.92678,5e-05,10.35588]
[1776537795933,39.71,75529.38,0.0,-0.92619,5e-05,10.42157]
[1776537796866,39.71,75535.62,0.0,-0.92589,5e-05,10.45462]
[1776537798880,39.71,75543.01,0.0,-0.92553,5e-05,10.49401]
[1776537799510,39.71,75543.01,0.0,-0.92553,5e-05,10.49401]
[1776537799887,39.71,75560.95,0.0,-0.92467,5e-05,10.58874]
[1776537800895,39.72,75561.0,0.0,-0.92467,5e-05,10.58938]
[1776537804924,39.72,75567.05,0.0,-0.92436,5e-05,10.62281]
[1776537810309,39.72,75564.63,0.0,-0.92447,5e-05,10.61127]
[1776537810353,39.72,75561.99,0.0,-0.92459,5e-05,10.59772]
[1776537811821,39.72,75560.85,0.0,-0.92465,5e-05,10.5917]
[1776537815723,39.72,75557.26,0.0,-0.92483,5e-05,10.56991]
[1776537816001,39.72,75563.64,0.0,-0.92453,5e-05,10.60369]
[1776537818014,39.72,75573.6,0.0,-0.92405,5e-05,10.65647]
[1776537819021,39.72,75578.32,0.0,-0.92382,5e-05,10.68145]
[1776537821717,39.72,75578.33,0.0,-0.92382,5e-05,10.68138]
[1776537822043,39.72,75578.38,0.0,-0.92382,5e-05,10.68159]
[1776537823050,39.72,75596.41,0.0,-0.92294,5e-05,10.77736]
[1776537824057,39.72,75603.25,0.0,-0.92261,5e-05,10.81405]
[1776537826661,39.72,75603.71,0.0,-0.92258,5e-05,10.81685]
[1776537827362,39.72,75603.71,0.0,-0.92258,5e-05,10.81685]
[1776537827432,39.72,75596.91,0.0,-0.92291,5e-05,10.78099]
[1776537829093,39.72,75589.56,0.0,-0.92327,5e-05,10.74211]
[1776537830662,39.72,75588.41,0.0,-0.92332,5e-05,10.73628]
[1776537831109,39.72,75588.21,0.0,-0.92333,5e-05,10.73552]
[1776537836142,39.73,75594.61,0.0,-0.923,5e-05,10.77102]
[1776537841177,39.73,75594.8,0.0,-0.92298,5e-05,10.77328]
[1776537842871,39.73,75592.99,0.0,-0.92307,5e-05,10.76388]
[1776537842942,39.73,75592.99,0.0,-0.92307,5e-05,10.76388]
[1776537843191,39.73,75591.74,0.0,-0.92312,5e-05,10.75747]
[1776537843478,39.73,75591.74,0.0,-0.92312,5e-05,10.75747]
[1776537843705,39.73,75591.74,0.0,-0.92312,5e-05,10.75747]
[1776537849233,39.73,75590.37,0.0,-0.92318,5e-05,10.75179]
[1776537852743,39.73,75590.53,0.0,-0.92316,5e-05,10.75329]
[1776537852937,39.73,75590.53,0.0,-0.92316,5e-05,10.75329]
[1776537853261,39.73,75590.66,0.0,-0.92315,5e-05,10.75408]
[1776537853781,39.73,75590.66,0.0,-0.92315,5e-05,10.75408]
[1776537853839,39.73,75590.66,0.0,-0.92315,5e-05,10.75408]
[1776537858246,39.74,75589.93,0.0,-0.92319,5e-05,10.75061]
[1776537858445,39.74,75589.93,0.0,-0.92319,5e-05,10.75061]
[1776537859672,39.74,75591.58,0.0,-0.9231,5e-05,10.75961]
[1776537859701,39.74,75591.58,0.0,-0.9231,5e-05,10.75961]
[1776537860310,39.74,75596.17,0.0,-0.92288,5e-05,10.78415]
[1776537860714,39.74,75596.17,0.0,-0.92288,5e-05,10.78415]
[1776537860941,39.74,75596.17,0.0,-0.92288,5e-05,10.78415]
[1776537863331,39.74,75602.54,0.0,-0.92256,5e-05,10.8187]
[1776537864098,39.74,75602.54,0.0,-0.92256,5e-05,10.8187]
[1776537864192,39.74,75602.54,0.0,-0.92256,5e-05,10.8187]
[1776537864338,39.74,75603.07,0.0,-0.92254,5e-05,10.82152]
[1776537867359,39.74,75598.5,0.0,-0.92275,5e-05,10.79785]
[1776537867974,39.74,75598.5,0.0,-0.92275,5e-05,10.79785]
[1776537868205,39.74,75598.5,0.0,-0.92275,5e-05,10.79785]
[1776537874408,39.74,75602.48,0.0,-0.92257,5e-05,10.81714]
[1776537874873,39.74,75602.48,0.0,-0.92257,5e-05,10.81714]
[1776537874946,39.74,75602.48,0.0,-0.92257,5e-05,10.81714]
[1776537875415,39.74,75603.35,0.0,-0.92252,5e-05,10.82194]
[1776537875834,39.74,75603.35,0.0,-0.92252,5e-05,10.82194]
[1776537875939,39.74,75603.35,0.0,-0.92252,5e-05,10.82194]
[1776537880933,39.74,75604.28,0.0,-0.92247,5e-05,10.82766]
[1776537881194,39.74,75604.28,0.0,-0.92247,5e-05,10.82766]
[1776537883674,39.74,75606.41,0.0,-0.92236,5e-05,10.83945]
[1776537883688,39.74,75606.41,0.0,-0.92236,5e-05,10.83945]
[1776537884478,39.74,75603.37,0.0,-0.92251,5e-05,10.82335]
[1776537886229,39.74,75603.11,0.0,-0.92252,5e-05,10.82212]
[1776537886440,39.74,75603.11,0.0,-0.92252,5e-05,10.82212]
[1776537891527,39.74,75600.54,0.0,-0.92264,5e-05,10.80943]
[1776537895186,39.75,75600.21,0.0,-0.92265,5e-05,10.80799]
[1776537895439,39.75,75600.21,0.0,-0.92265,5e-05,10.80799]
[1776537895472,39.75,75599.12,0.0,-0.9227,5e-05,10.80252]
[1776537896155,39.75,75599.12,0.0,-0.9227,5e-05,10.80252]
[1776537896194,39.75,75599.12,0.0,-0.9227,5e-05,10.80252]
[1776537900590,39.75,75607.96,0.0,-0.92226,5e-05,10.85068]
[1776537901906,39.75,75607.96,0.0,-0.92226,5e-05,10.85068]
[1776537901940,39.75,75607.96,0.0,-0.92226,5e-05,10.85068]
[1776537902007,39.75,75613.18,0.0,-0.922,5e-05,10.8787]
[1776537902834,39.75,75613.18,0.0,-0.922,5e-05,10.8787]
[1776537902951,39.75,75613.18,0.0,-0.922,5e-05,10.8787]
[1776537906874,39.75,75617.4,0.0,-0.92179,5e-05,10.90156]
[1776537906938,39.75,75617.4,0.0,-0.92179,5e-05,10.90156]
[1776537907305,39.75,75617.4,0.0,-0.92179,5e-05,10.90156]
[1776537907442,39.75,75617.4,0.0,-0.92179,5e-05,10.90156]
[1776537907406,39.75,75617.79,0.0,-0.92177,5e-05,10.90373]
[1776537911947,39.75,75615.26,0.0,-0.92189,5e-05,10.89032]
[1776537912195,39.75,75615.26,0.0,-0.92189,5e-05,10.89032]
[1776537913683,39.75,75620.6,0.0,-0.92163,5e-05,10.91909]
[1776537915162,39.75,75620.6,0.0,-0.92163,5e-05,10.91909]
[1776537915193,39.75,75620.6,0.0,-0.92163,5e-05,10.91909]
[1776537915202,39.75,75619.73,0.0,-0.92167,5e-05,10.91445]
[1776537915852,39.75,75619.73,0.0,-0.92167,5e-05,10.91445]
[1776537915941,39.75,75619.73,0.0,-0.92167,5e-05,10.91445]
[1776537916008,39.75,75614.28,0.0,-0.92194,5e-05,10.88487]
[1776537917677,39.75,75611.46,0.0,-0.92209,5e-05,10.86943]
[1776537917691,39.75,75611.46,0.0,-0.92209,5e-05,10.86943]
[1776537917711,39.75,75603.84,0.0,-0.92246,5e-05,10.8284]
[1776537918717,39.75,75602.7,0.0,-0.92252,5e-05,10.82205]
[1776537923753,39.74,75601.95,0.0,-0.92257,5e-05,10.81676]
[1776537925507,39.74,75601.95,0.0,-0.92257,5e-05,10.81676]
[1776537925689,39.74,75601.92,0.0,-0.92257,5e-05,10.81634]
[1776537929670,39.74,75601.41,0.0,-0.92261,5e-05,10.81259]
[1776537930694,39.74,75601.43,0.0,-0.92261,5e-05,10.81244]
[1776537930802,39.74,75601.38,0.0,-0.92261,5e-05,10.81192]
[1776537932998,39.74,75601.37,0.0,-0.92264,5e-05,10.80836]
[1776537933194,39.74,75601.37,0.0,-0.92264,5e-05,10.80836]
[1776537933296,39.74,75597.32,0.0,-0.92284,5e-05,10.78652]
[1776537934830,39.74,75592.52,0.0,-0.92308,5e-05,10.76055]
[1776537935986,39.74,75592.52,0.0,-0.92308,5e-05,10.76055]
[1776537936196,39.74,75592.52,0.0,-0.92308,5e-05,10.76055]
[1776537936297,39.74,75587.38,0.0,-0.92333,5e-05,10.73304]
[1776537940872,39.74,75598.02,0.0,-0.92282,5e-05,10.78904]
[1776537941879,39.74,75610.28,0.0,-0.92222,5e-05,10.85426]
[1776537943417,39.74,75607.48,0.0,-0.92235,5e-05,10.83956]
[1776537944034,39.74,75607.48,0.0,-0.92235,5e-05,10.83956]
[1776537944412,39.74,75607.48,0.0,-0.92235,5e-05,10.83956]
[1776537946914,39.74,75614.05,0.0,-0.92202,5e-05,10.87513]
[1776537948510,39.74,75614.05,0.0,-0.92202,5e-05,10.87513]
[1776537948536,39.74,75619.14,0.0,-0.92177,5e-05,10.90251]
[1776537948690,39.74,75619.14,0.0,-0.92177,5e-05,10.90251]
[1776537952117,39.74,75617.27,0.0,-0.92186,5e-05,10.89257]
[1776537952191,39.74,75617.27,0.0,-0.92186,5e-05,10.89257]
[1776537952265,39.74,75609.78,0.0,-0.92223,5e-05,10.85258]
[1776537952956,39.74,75612.61,0.0,-0.92209,5e-05,10.86783]
[1776537958103,39.74,75611.43,0.0,-0.92215,5e-05,10.86174]
[1776537958196,39.74,75611.43,0.0,-0.92215,5e-05,10.86174]
[1776537964034,39.74,75610.72,0.0,-0.92217,5e-05,10.85897]
[1776537965041,39.74,75614.69,0.0,-0.92198,5e-05,10.88032]
[1776537965980,39.74,75614.69,0.0,-0.92198,5e-05,10.88032]
[1776537966189,39.74,75614.69,0.0,-0.92198,5e-05,10.88032]
[1776537969068,39.74,75622.33,0.0,-0.9216,5e-05,10.92154]
[1776537971566,39.74,75622.48,0.0,-0.92159,5e-05,10.92238]
[1776537971083,39.74,75617.91,0.0,-0.92181,5e-05,10.89792]
[1776537971710,39.74,75617.91,0.0,-0.92181,5e-05,10.89792]
[1776537976594,39.74,75617.76,0.0,-0.92182,5e-05,10.89742]
[1776537977128,39.74,75630.96,0.0,-0.92117,5e-05,10.96837]
[1776537978132,39.74,75638.23,0.0,-0.9208,5e-05,11.00743]
[1776537980049,39.74,75639.47,0.0,-0.92074,5e-05,11.01402]
[1776537980869,39.74,75638.98,0.0,-0.92077,5e-05,11.01129]
[1776537981153,39.74,75638.7,0.0,-0.92078,5e-05,11.00969]
[1776537985181,39.74,75650.08,0.0,-0.92022,5e-05,11.07063]
[1776537986188,39.74,75652.49,0.0,-0.9201,5e-05,11.08344]
[1776537989209,39.74,75663.7,0.0,-0.91954,5e-05,11.14338]
[1776537990216,39.74,75665.83,0.0,-0.91944,5e-05,11.1546]
[1776537994244,39.74,75669.41,0.0,-0.91929,5e-05,11.16932]
[1776537995251,39.74,75673.11,0.0,-0.91911,5e-05,11.18901]
[1776537996813,39.74,75673.47,0.0,-0.9191,5e-05,11.19056]
[1776538000294,39.73,75676.72,0.0,-0.91895,5e-05,11.20661]
[1776538003311,39.73,75683.53,0.0,-0.91861,5e-05,11.2423]
[1776538003925,39.73,75683.53,0.0,-0.91861,5e-05,11.2423]
[1776538004218,39.73,75683.53,0.0,-0.91861,5e-05,11.2423]
[1776538004318,39.73,75686.72,0.0,-0.91846,5e-05,11.25922]
[1776538005952,39.73,75685.9,0.0,-0.9185,5e-05,11.25427]
[1776538011430,39.73,75680.94,0.0,-0.91878,5e-05,11.22488]
[1776538011715,39.72,75681.58,0.0,-0.91875,5e-05,11.22791]
[1776538011944,39.72,75681.58,0.0,-0.91875,5e-05,11.22791]
[1776538017413,39.72,75700.44,0.0,-0.91782,5e-05,11.32797]
[1776538018000,39.72,75700.44,0.0,-0.91782,5e-05,11.32797]
[1776538018421,39.72,75712.87,0.0,-0.91718,5e-05,11.3955]
[1776538019428,39.72,75712.71,0.0,-0.9172,5e-05,11.39403]
[1776538020435,39.72,75710.64,0.0,-0.91731,5e-05,11.38235]
[1776538020991,39.72,75710.64,0.0,-0.91731,5e-05,11.38235]
[1776538021442,39.72,75710.31,0.0,-0.91733,5e-05,11.38019]
[1776538026477,39.71,75724.28,0.0,-0.91663,5e-05,11.45384]
[1776538028491,39.71,75725.71,0.0,-0.91657,5e-05,11.46095]
[1776538031512,39.71,75735.21,0.0,-0.91609,5e-05,11.51129]
[1776538031695,39.71,75735.21,0.0,-0.91609,5e-05,11.51129]
[1776538032519,39.71,75738.69,0.0,-0.91592,5e-05,11.53004]
[1776538033526,39.71,75738.21,0.0,-0.91595,5e-05,11.52689]
[1776538034930,39.7,75739.6,0.0,-0.91588,5e-05,11.53349]
[1776538035540,39.7,75739.53,0.0,-0.91589,5e-05,11.53257]
[1776538037554,39.7,75733.22,0.0,-0.91623,5e-05,11.49679]
[1776538038561,39.7,75737.05,0.0,-0.91604,5e-05,11.5174]
[1776538043595,39.7,75736.52,0.0,-0.91609,5e-05,11.51197]
[1776538046617,39.69,75744.05,0.0,-0.91571,5e-05,11.55198]
[1776538047623,39.69,75753.8,0.0,-0.91521,5e-05,11.60526]
[1776538048631,39.69,75751.61,0.0,-0.91533,5e-05,11.59251]
[1776538049638,39.69,75748.31,0.0,-0.91551,5e-05,11.57366]
[1776538050564,39.69,75748.31,0.0,-0.91551,5e-05,11.57366]
[1776538050645,39.69,75744.34,0.0,-0.91572,5e-05,11.55116]
[1776538052660,39.69,75740.59,0.0,-0.91595,5e-05,11.52605]
[1776538054674,39.69,75735.77,0.0,-0.91621,5e-05,11.49846]
[1776538057163,39.68,75735.47,0.0,-0.91623,5e-05,11.49633]
[1776538057193,39.68,75735.47,0.0,-0.91623,5e-05,11.49633]
[1776538062730,39.68,75734.43,0.0,-0.91633,5e-05,11.4858]
[1776538068192,39.67,75736.17,0.0,-0.91626,5e-05,11.49306]
[1776538068242,39.67,75735.23,0.0,-0.91631,5e-05,11.48742]
[1776538069627,39.67,75735.23,0.0,-0.91631,5e-05,11.48742]
[1776538069697,39.67,75735.23,0.0,-0.91631,5e-05,11.48742]
[1776538072799,39.67,75730.97,0.0,-0.91656,5e-05,11.4613]
[1776538075244,39.66,75729.92,0.0,-0.91662,5e-05,11.45488]
[1776538075246,39.66,75729.92,0.0,-0.91662,5e-05,11.45488]
[1776538075436,39.66,75729.92,0.0,-0.91662,5e-05,11.45488]
[1776538075536,39.66,75729.92,0.0,-0.91663,5e-05,11.45425]
[1776538080859,39.66,75727.39,0.0,-0.9168,5e-05,11.43654]
[1776538082135,39.66,75727.39,0.0,-0.9168,5e-05,11.43654]
[1776538082202,39.66,75727.39,0.0,-0.9168,5e-05,11.43654]
[1776538084842,39.65,75728.89,0.0,-0.91674,5e-05,11.44296]
[1776538084937,39.65,75728.89,0.0,-0.91674,5e-05,11.44296]
[1776538084943,39.65,75728.54,0.0,-0.91676,5e-05,11.44042]
[1776538087908,39.65,75734.09,0.0,-0.91649,5e-05,11.46913]
[1776538089894,39.65,75733.8,0.0,-0.91651,5e-05,11.46712]
[1776538089941,39.65,75733.8,0.0,-0.91651,5e-05,11.46712]
[1776538094957,39.64,75748.38,0.0,-0.91578,5e-05,11.54492]
[1776538095964,39.64,75748.83,0.0,-0.91576,5e-05,11.54689]
[1776538098661,39.64,75748.06,0.0,-0.9158,5e-05,11.54212]
[1776538098701,39.64,75748.06,0.0,-0.9158,5e-05,11.54212]
[1776538099528,39.64,75748.1,0.0,-0.9158,5e-05,11.54182]
[1776538099695,39.64,75748.1,0.0,-0.9158,5e-05,11.54182]
[1776538099545,39.64,75748.77,0.0,-0.91577,5e-05,11.545]
[1776538102006,39.64,75742.95,0.0,-0.91609,5e-05,11.51134]
[1776538102897,39.64,75742.95,0.0,-0.91609,5e-05,11.51134]
[1776538102937,39.64,75742.95,0.0,-0.91609,5e-05,11.51134]
[1776538108047,39.63,75742.08,0.0,-0.91617,5e-05,11.50375]
[1776538110229,39.63,75742.1,0.0,-0.91617,5e-05,11.5034]
[1776538110450,39.63,75742.1,0.0,-0.91617,5e-05,11.5034]
[1776538112076,39.63,75747.1,0.0,-0.91594,5e-05,11.52627]
[1776538114391,39.63,75748.66,0.0,-0.91587,5e-05,11.53439]
[1776538114440,39.63,75748.66,0.0,-0.91587,5e-05,11.53439]
[1776538116104,39.63,75740.71,0.0,-0.9163,5e-05,11.48904]
[1776538118118,39.62,75735.23,0.0,-0.91659,5e-05,11.45799]
[1776538119241,39.62,75735.23,0.0,-0.91659,5e-05,11.45799]
[1776538119443,39.62,75735.23,0.0,-0.91659,5e-05,11.45799]
[1776538120785,39.62,75733.25,0.0,-0.9167,5e-05,11.44632]
[1776538120935,39.62,75733.25,0.0,-0.9167,5e-05,11.44632]
[1776538121139,39.62,75737.7,0.0,-0.91647,5e-05,11.47044]
[1776538124709,39.62,75735.73,0.0,-0.91658,5e-05,11.45875]
[1776538124940,39.62,75735.61,0.0,-0.91659,5e-05,11.4577]
[1776538131209,39.62,75738.92,0.0,-0.91645,5e-05,11.47306]
[1776538137259,39.61,75738.78,0.0,-0.91648,5e-05,11.4698]
[1776538140820,39.61,75738.22,0.0,-0.91652,5e-05,11.46547]
[1776538140944,39.61,75738.22,0.0,-0.91652,5e-05,11.46547]
[1776538142150,39.61,75737.82,0.0,-0.91655,5e-05,11.46285]
[1776538142191,39.61,75737.82,0.0,-0.91655,5e-05,11.46285]
[1776538142251,39.61,75737.82,0.0,-0.91655,5e-05,11.46244]
[1776538147330,39.6,75739.16,0.0,-0.9165,5e-05,11.46777]
[1776538150446,39.6,75738.78,0.0,-0.91652,5e-05,11.46526]
[1776538150691,39.6,75738.78,0.0,-0.91652,5e-05,11.46526]
[1776538151358,39.6,75728.22,0.0,-0.91708,5e-05,11.40593]
[1776538153371,39.6,75725.72,0.0,-0.91722,5e-05,11.39155]
[1776538154006,39.6,75725.72,0.0,-0.91722,5e-05,11.39155]
[1776538154108,39.6,75725.72,0.0,-0.91722,5e-05,11.39155]
[1776538154200,39.6,75725.72,0.0,-0.91722,5e-05,11.39155]
[1776538154378,39.6,75725.18,0.0,-0.91725,5e-05,11.38804]
[1776538158407,39.6,75716.9,0.0,-0.9177,5e-05,11.34048]
[1776538160048,39.59,75716.38,0.0,-0.91773,5e-05,11.33715]
[1776538160200,39.59,75716.38,0.0,-0.91773,5e-05,11.33715]
[1776538161428,39.59,75708.28,0.0,-0.91815,5e-05,11.29164]
[1776538162435,39.59,75705.48,0.0,-0.9183,5e-05,11.27581]
[1776538164757,39.59,75705.95,0.0,-0.91828,5e-05,11.27789]
[1776538164943,39.59,75706.24,0.0,-0.91828,5e-05,11.27848]
[1776538165633,39.59,75706.24,0.0,-0.91828,5e-05,11.27848]
[1776538165689,39.59,75706.24,0.0,-0.91828,5e-05,11.27848]
[1776538165734,39.59,75706.24,0.0,-0.91828,5e-05,11.27799]
[1776538171498,39.58,75704.12,0.0,-0.91843,5e-05,11.26078]
[1776538176020,39.58,75701.47,0.0,-0.91858,5e-05,11.24492]
[1776538176204,39.58,75701.47,0.0,-0.91858,5e-05,11.24492]
[1776538180561,39.58,75696.19,0.0,-0.91887,5e-05,11.21445]
[1776538181857,39.58,75696.19,0.0,-0.91887,5e-05,11.21445]
[1776538181948,39.58,75696.19,0.0,-0.91887,5e-05,11.21445]
[1776538182107,39.58,75696.19,0.0,-0.91887,5e-05,11.21445]
[1776538182190,39.58,75696.19,0.0,-0.91887,5e-05,11.21445]
[1776538182575,39.58,75696.3,0.0,-0.91887,5e-05,11.21447]
[1776538183582,39.58,75700.48,0.0,-0.91866,5e-05,11.23699]
[1776538184776,39.58,75700.48,0.0,-0.91866,5e-05,11.23699]
[1776538184953,39.58,75702.53,0.0,-0.91856,5e-05,11.24789]
[1776538190095,39.57,75701.66,0.0,-0.91862,5e-05,11.24141]
[1776538190202,39.57,75701.66,0.0,-0.91862,5e-05,11.24141]
[1776538190298,39.57,75701.66,0.0,-0.91862,5e-05,11.24107]
[1776538195817,39.57,75701.38,0.0,-0.91865,5e-05,11.2382]
[1776538195938,39.57,75701.39,0.0,-0.91865,5e-05,11.23792]
[1776538200702,39.57,75696.94,0.0,-0.9189,5e-05,11.21167]
[1776538201064,39.57,75696.94,0.0,-0.9189,5e-05,11.21167]
[1776538201201,39.57,75696.94,0.0,-0.9189,5e-05,11.21167]
[1776538202605,39.57,75696.79,0.0,-0.9189,5e-05,11.21085]
[1776538202692,39.57,75696.79,0.0,-0.9189,5e-05,11.21085]
[1776538202716,39.57,75696.86,0.0,-0.91891,5e-05,11.21064]
[1776538204730,39.56,75691.23,0.0,-0.91919,5e-05,11.17965]
[1776538205410,39.56,75691.23,0.0,-0.91919,5e-05,11.17965]
[1776538205737,39.56,75666.05,0.0,-0.92047,5e-05,11.04206]
[1776538206744,39.56,75665.73,0.0,-0.92049,5e-05,11.03998]
[1776538208932,39.56,75663.86,0.0,-0.92059,5e-05,11.0292]
[1776538214801,39.56,75667.95,0.0,-0.92041,5e-05,11.04871]
[1776538216814,39.56,75675.61,0.0,-0.92003,5e-05,11.08963]
[1776538217821,39.56,75681.71,0.0,-0.91973,5e-05,11.12257]
[1776538219883,39.55,75682.84,0.0,-0.91967,5e-05,11.12825]
[1776538219939,39.55,75682.84,0.0,-0.91967,5e-05,11.12825]
[1776538220983,39.55,75682.65,0.0,-0.91969,5e-05,11.12698]
[1776538221189,39.55,75682.65,0.0,-0.91969,5e-05,11.12698]
[1776538221849,39.55,75678.89,0.0,-0.91988,5e-05,11.10621]
[1776538223445,39.55,75678.89,0.0,-0.91988,5e-05,11.10621]
[1776538223695,39.55,75678.89,0.0,-0.91988,5e-05,11.10621]
[1776538225877,39.55,75671.05,0.0,-0.92029,5e-05,11.06247]
[1776538226884,39.55,75675.7,0.0,-0.92005,5e-05,11.08744]
[1776538227909,39.55,75675.7,0.0,-0.92005,5e-05,11.08744]
[1776538227943,39.55,75675.7,0.0,-0.92005,5e-05,11.08744]
[1776538228927,39.55,75679.52,0.0,-0.91986,5e-05,11.10789]
[1776538228942,39.55,75679.52,0.0,-0.91986,5e-05,11.10789]
[1776538229034,39.55,75680.35,0.0,-0.91983,5e-05,11.11208]
[1776538232479,39.55,75680.46,0.0,-0.91983,5e-05,11.11203]
[1776538232703,39.55,75680.46,0.0,-0.91983,5e-05,11.11203]
[1776538238833,39.55,75679.6,0.0,-0.91991,5e-05,11.10251]
[1776538238938,39.55,75681.99,0.0,-0.91979,5e-05,11.11525]
[1776538239498,39.55,75681.99,0.0,-0.91979,5e-05,11.11525]
[1776538239691,39.55,75681.99,0.0,-0.91979,5e-05,11.11525]
[1776538239704,39.55,75683.33,0.0,-0.91972,5e-05,11.12227]
[1776538245011,39.54,75683.19,0.0,-0.91974,5e-05,11.11992]
[1776538249217,39.54,75683.09,0.0,-0.91975,5e-05,11.11886]
[1776538249441,39.54,75683.09,0.0,-0.91975,5e-05,11.11886]
[1776538255085,39.54,75684.28,0.0,-0.91971,5e-05,11.12332]
[1776538260122,39.54,75684.65,0.0,-0.91971,5e-05,11.12406]
[1776538261129,39.54,75690.39,0.0,-0.91942,5e-05,11.15504]
[1776538262136,39.54,75696.39,0.0,-0.91912,5e-05,11.18755]
[1776538263436,39.54,75696.39,0.0,-0.91912,5e-05,11.18755]
[1776538263687,39.54,75696.39,0.0,-0.91912,5e-05,11.18755]
[1776538264886,39.53,75695.09,0.0,-0.91918,5e-05,11.18022]
[1776538264936,39.53,75695.29,0.0,-0.91918,5e-05,11.18108]
[1776538265157,39.53,75699.42,0.0,-0.91897,5e-05,11.20338]
[1776538266557,39.53,75699.42,0.0,-0.91897,5e-05,11.20338]
[1776538266693,39.53,75699.42,0.0,-0.91897,5e-05,11.20338]
[1776538271421,39.53,75697.57,0.0,-0.91907,5e-05,11.19204]
[1776538271436,39.53,75697.57,0.0,-0.91907,5e-05,11.19204]
[1776538272230,39.53,75698.24,0.0,-0.91904,5e-05,11.19546]
[1776538272434,39.53,75698.24,0.0,-0.91904,5e-05,11.19546]
[1776538272535,39.53,75698.32,0.0,-0.91904,5e-05,11.19565]
[1776538276619,39.53,75697.59,0.0,-0.91908,5e-05,11.19143]
[1776538276691,39.53,75697.59,0.0,-0.91908,5e-05,11.19143]
[1776538279723,39.53,75698.29,0.0,-0.91906,5e-05,11.19405]
[1776538280272,39.53,75704.65,0.0,-0.91874,5e-05,11.2283]
[1776538282286,39.53,75698.35,0.0,-0.91906,5e-05,11.19333]
[1776538283164,39.53,75698.35,0.0,-0.91906,5e-05,11.19333]
[1776538288328,39.52,75696.63,0.0,-0.91916,5e-05,11.18257]
[1776538291443,39.52,75695.78,0.0,-0.91921,5e-05,11.17747]
[1776538291688,39.52,75695.78,0.0,-0.91921,5e-05,11.17747]
[1776538291707,39.52,75695.78,0.0,-0.91921,5e-05,11.17747]
[1776538291788,39.52,75694.05,0.0,-0.91932,5e-05,11.16451]
[1776538291935,39.52,75694.05,0.0,-0.91932,5e-05,11.16451]
[1776538296575,39.52,75691.28,0.0,-0.91947,5e-05,11.14863]
[1776538296696,39.52,75691.28,0.0,-0.91947,5e-05,11.14863]
[1776538297151,39.52,75691.42,0.0,-0.91947,5e-05,11.149]
[1776538297191,39.52,75691.42,0.0,-0.91947,5e-05,11.149]
[1776538297391,39.52,75690.71,0.0,-0.9195,5e-05,11.14513]
[1776538299610,39.52,75691.07,0.0,-0.91949,5e-05,11.1469]
[1776538299693,39.52,75691.07,0.0,-0.91949,5e-05,11.1469]
[1776538299694,39.52,75686.68,0.0,-0.91971,5e-05,11.12281]
[1776538304009,39.52,75685.24,0.0,-0.91979,5e-05,11.11439]
[1776538304198,39.52,75685.24,0.0,-0.91979,5e-05,11.11439]
[1776538304684,39.52,75685.24,0.0,-0.91979,5e-05,11.11439]
[1776538304935,39.52,75685.24,0.0,-0.91979,5e-05,11.11439]
[1776538304785,39.52,75684.46,0.0,-0.91983,5e-05,11.11]
[1776538310483,39.52,75684.45,0.0,-0.91984,5e-05,11.10915]
[1776538312381,39.52,75684.49,0.0,-0.91984,5e-05,11.10924]
[1776538312442,39.52,75684.49,0.0,-0.91984,5e-05,11.10924]
[1776538313114,39.52,75685.3,0.0,-0.9198,5e-05,11.11352]
[1776538313199,39.52,75685.3,0.0,-0.9198,5e-05,11.11352]
[1776538313504,39.52,75685.01,0.0,-0.91981,5e-05,11.11181]
[1776538315783,39.52,75684.98,0.0,-0.91982,5e-05,11.11152]
[1776538315870,39.52,75701.38,0.0,-0.91899,5e-05,11.20074]
[1776538316528,39.52,75706.91,0.0,-0.91871,5e-05,11.23069]
[1776538319115,39.52,75705.09,0.0,-0.9188,5e-05,11.22063]
[1776538323579,39.52,75712.78,0.0,-0.91841,5e-05,11.26243]
[1776538324585,39.52,75717.31,0.0,-0.91818,5e-05,11.28713]
[1776538329620,39.51,75719.89,0.0,-0.91805,5e-05,11.30046]
[1776538332555,39.51,75719.25,0.0,-0.91809,5e-05,11.29662]
[1776538332696,39.51,75719.25,0.0,-0.91809,5e-05,11.29662]
[1776538333038,39.51,75719.14,0.0,-0.9181,5e-05,11.29586]
[1776538333193,39.51,75719.14,0.0,-0.9181,5e-05,11.29586]
[1776538333647,39.51,75720.85,0.0,-0.91801,5e-05,11.30473]
[1776538338683,39.51,75718.79,0.0,-0.91814,5e-05,11.29091]
[1776538343718,39.5,75719.12,0.0,-0.91815,5e-05,11.29024]
[1776538350645,39.5,75718.81,0.0,-0.91819,5e-05,11.28659]
[1776538350695,39.5,75718.81,0.0,-0.91819,5e-05,11.28659]
[1776538352967,39.5,75718.81,0.0,-0.9182,5e-05,11.28514]
[1776538353190,39.5,75715.22,0.0,-0.91841,5e-05,11.26121]
[1776538353788,39.49,75709.71,0.0,-0.9187,5e-05,11.23058]
[1776538354793,39.49,75709.71,0.0,-0.9187,5e-05,11.23058]
[1776538354938,39.49,75709.71,0.0,-0.9187,5e-05,11.23058]
[1776538354795,39.49,75709.97,0.0,-0.91869,5e-05,11.23156]
[1776538357932,39.49,75710.95,0.0,-0.91865,5e-05,11.23613]
[1776538358198,39.49,75711.48,0.0,-0.91863,5e-05,11.23863]
[1776538360839,39.49,75716.99,0.0,-0.91836,5e-05,11.26757]
[1776538361846,39.49,75711.91,0.0,-0.91862,5e-05,11.23934]
[1776538362396,39.49,75711.91,0.0,-0.91862,5e-05,11.23934]
[1776538362444,39.49,75711.91,0.0,-0.91862,5e-05,11.23934]
[1776538362853,39.49,75707.65,0.0,-0.91884,5e-05,11.21558]
[1776538363612,39.49,75707.65,0.0,-0.91884,5e-05,11.21558]
[1776538363691,39.49,75707.65,0.0,-0.91884,5e-05,11.21558]
[1776538368896,39.48,75707.88,0.0,-0.91885,5e-05,11.21455]
[1776538374938,39.48,75707.72,0.0,-0.91888,5e-05,11.2114]
[1776538376238,39.48,75707.54,0.0,-0.91889,5e-05,11.21004]
[1776538376441,39.48,75707.54,0.0,-0.91889,5e-05,11.21004]
[1776538378269,39.48,75707.14,0.0,-0.91893,5e-05,11.20672]
[1776538378444,39.48,75707.14,0.0,-0.91893,5e-05,11.20672]
[1776538378966,39.48,75707.06,0.0,-0.91893,5e-05,11.20592]
[1776538381523,39.48,75703.89,0.0,-0.9191,5e-05,11.18788]
[1776538381694,39.48,75703.89,0.0,-0.9191,5e-05,11.18788]
[1776538387042,39.47,75707.42,0.0,-0.91894,5e-05,11.20544]
[1776538394218,39.47,75707.42,0.0,-0.91894,5e-05,11.20507]
[1776538394440,39.47,75707.42,0.0,-0.91894,5e-05,11.20507]
[1776538396085,39.47,75712.34,0.0,-0.91872,5e-05,11.22869]
[1776538397067,39.47,75712.34,0.0,-0.91872,5e-05,11.22869]
[1776538397206,39.47,75712.34,0.0,-0.91872,5e-05,11.22869]
[1776538397300,39.47,75713.04,0.0,-0.91869,5e-05,11.23212]
[1776538398908,39.47,75713.04,0.0,-0.91869,5e-05,11.23212]
[1776538398959,39.46,75700.37,0.0,-0.91934,5e-05,11.16247]
[1776538399106,39.46,75695.66,0.0,-0.91958,5e-05,11.13649]
[1776538405147,39.46,75695.31,0.0,-0.91961,5e-05,11.13303]
[1776538410186,39.46,75693.64,0.0,-0.91971,5e-05,11.12259]
[1776538411193,39.46,75688.8,0.0,-0.91998,5e-05,11.0927]
[1776538416179,39.46,75686.51,0.0,-0.9201,5e-05,11.07943]
[1776538416202,39.46,75686.51,0.0,-0.9201,5e-05,11.07943]
[1776538416281,39.46,75686.51,0.0,-0.92011,5e-05,11.07923]
[1776538421263,39.46,75679.2,0.0,-0.92048,5e-05,11.03858]
[1776538422633,39.46,75679.2,0.0,-0.92048,5e-05,11.03858]
[1776538422689,39.46,75679.2,0.0,-0.92048,5e-05,11.03858]
[1776538426868,39.45,75677.92,0.0,-0.92055,5e-05,11.03113]
[1776538426942,39.45,75677.92,0.0,-0.92055,5e-05,11.03113]
[1776538426969,39.45,75677.99,0.0,-0.92055,5e-05,11.03139]
[1776538431333,39.45,75682.5,0.0,-0.92033,5e-05,11.05529]
[1776538432340,39.45,75686.72,0.0,-0.92012,5e-05,11.07807]
[1776538433191,39.45,75686.72,0.0,-0.92012,5e-05,11.07807]
[1776538438382,39.45,75686.7,0.0,-0.92013,5e-05,11.0769]
[1776538440291,39.45,75687.26,0.0,-0.9201,5e-05,11.07977]
[1776538440445,39.45,75687.26,0.0,-0.9201,5e-05,11.07977]
[1776538440643,39.45,75687.26,0.0,-0.9201,5e-05,11.07977]
[1776538440688,39.45,75687.26,0.0,-0.9201,5e-05,11.07977]
[1776538440788,39.45,75687.26,0.0,-0.9201,5e-05,11.07959]
[1776538446438,39.45,75684.32,0.0,-0.92026,5e-05,11.06258]
[1776538447975,39.45,75684.32,0.0,-0.92026,5e-05,11.06258]
[1776538448042,39.45,75684.16,0.0,-0.92027,5e-05,11.06142]
[1776538448190,39.45,75684.16,0.0,-0.92027,5e-05,11.06142]
[1776538448244,39.45,75684.16,0.0,-0.92027,5e-05,11.06142]
[1776538448437,39.45,75684.16,0.0,-0.92027,5e-05,11.06142]
[1776538453487,39.45,75684.04,0.0,-0.92028,5e-05,11.06012]
[1776538455849,39.45,75684.59,0.0,-0.92026,5e-05,11.06297]
[1776538455942,39.45,75684.59,0.0,-0.92026,5e-05,11.06297]
[1776538456044,39.45,75684.66,0.0,-0.92026,5e-05,11.06321]
[1776538457802,39.45,75684.89,0.0,-0.92025,5e-05,11.06432]
[1776538457940,39.45,75684.89,0.0,-0.92025,5e-05,11.06432]
[1776538463557,39.44,75684.67,0.0,-0.92027,5e-05,11.06211]
[1776538466910,39.44,75684.53,0.0,-0.92028,5e-05,11.06106]
[1776538466937,39.44,75684.53,0.0,-0.92028,5e-05,11.06106]
[1776538467011,39.44,75684.46,0.0,-0.92028,5e-05,11.06054]
[1776538467313,39.44,75684.46,0.0,-0.92028,5e-05,11.06054]
[1776538467442,39.44,75684.46,0.0,-0.92028,5e-05,11.06054]
[1776538472620,39.44,75685.02,0.0,-0.92028,5e-05,11.05945]
[1776538474267,39.44,75685.9,0.0,-0.92024,5e-05,11.06409]
[1776538474439,39.44,75685.9,0.0,-0.92024,5e-05,11.06409]
[1776538474634,39.44,75687.28,0.0,-0.92017,5e-05,11.07144]
[1776538475413,39.44,75687.28,0.0,-0.92017,5e-05,11.07144]
[1776538475435,39.44,75687.28,0.0,-0.92017,5e-05,11.07144]
[1776538481004,39.44,75687.42,0.0,-0.92017,5e-05,11.07139]
[1776538481087,39.44,75657.2,0.0,-0.92169,5e-05,10.90749]
[1776538481714,39.44,75617.43,0.0,-0.92365,5e-05,10.69395]
[1776538482721,39.44,75607.65,0.0,-0.92412,5e-05,10.64178]
[1776538483727,39.44,75607.06,0.0,-0.92415,5e-05,10.63875]
[1776538484155,39.44,75607.06,0.0,-0.92415,5e-05,10.63875]
[1776538489772,39.44,75603.92,0.0,-0.9243,5e-05,10.6224]
[1776538494807,39.44,75602.03,0.0,-0.92439,5e-05,10.61276]
[1776538498835,39.44,75581.95,0.0,-0.92535,5e-05,10.50654]
[1776538499842,39.44,75581.98,0.0,-0.92535,5e-05,10.50696]
[1776538504877,39.45,75579.95,0.0,-0.92543,5e-05,10.49755]
[1776538509912,39.45,75579.01,0.0,-0.92546,5e-05,10.49401]
[1776538513668,39.45,75579.79,0.0,-0.92542,5e-05,10.49873]
[1776538513699,39.45,75579.79,0.0,-0.92542,5e-05,10.49873]
[1776538513940,39.45,75579.82,0.0,-0.92541,5e-05,10.49946]
[1776538515244,39.45,75579.89,0.0,-0.92541,5e-05,10.50012]
[1776538515437,39.45,75579.89,0.0,-0.92541,5e-05,10.50012]
[1776538520989,39.45,75579.37,0.0,-0.92542,5e-05,10.49909]
[1776538525017,39.46,75579.33,0.0,-0.92541,5e-05,10.50006]
[1776538526024,39.46,75579.4,0.0,-0.9254,5e-05,10.50072]
[1776538526344,39.46,75579.4,0.0,-0.9254,5e-05,10.50072]
[1776538526444,39.46,75579.4,0.0,-0.9254,5e-05,10.50072]
[1776538527031,39.46,75575.31,0.0,-0.9256,5e-05,10.47939]
[1776538528037,39.46,75569.77,0.0,-0.92586,5e-05,10.45036]
[1776538529030,39.46,75569.77,0.0,-0.92586,5e-05,10.45036]
[1776538530615,39.46,75570.37,0.0,-0.92582,5e-05,10.45413]
[1776538530902,39.46,75570.37,0.0,-0.92582,5e-05,10.45413]
[1776538536094,39.46,75570.22,0.0,-0.92583,5e-05,10.45208]
[1776538536560,39.46,75570.22,0.0,-0.92583,5e-05,10.45208]
[1776538536704,39.46,75570.22,0.0,-0.92583,5e-05,10.45208]
[1776538537101,39.46,75570.68,0.0,-0.92581,5e-05,10.45484]
[1776538538108,39.46,75575.49,0.0,-0.92557,5e-05,10.48058]
[1776538540297,39.46,75576.42,0.0,-0.92552,5e-05,10.48623]
[1776538540440,39.46,75576.42,0.0,-0.92552,5e-05,10.48623]
[1776538542136,39.47,75580.71,0.0,-0.92531,5e-05,10.5096]
[1776538543113,39.47,75580.71,0.0,-0.92531,5e-05,10.5096]
[1776538543143,39.47,75609.33,0.0,-0.92392,5e-05,10.66202]
[1776538544150,39.47,75618.18,0.0,-0.92349,5e-05,10.70958]
[1776538546165,39.47,75618.07,0.0,-0.9235,5e-05,10.70908]
[1776538546586,39.47,75618.07,0.0,-0.9235,5e-05,10.70908]
[1776538553217,39.47,75616.83,0.0,-0.92353,5e-05,10.70547]
[1776538554941,39.47,75616.83,0.0,-0.92353,5e-05,10.70547]
[1776538555200,39.47,75616.83,0.0,-0.92353,5e-05,10.70547]
[1776538559948,39.47,75616.55,0.0,-0.92354,5e-05,10.70384]
[1776538560192,39.47,75616.55,0.0,-0.92354,5e-05,10.70384]
[1776538560045,39.47,75616.62,0.0,-0.92354,5e-05,10.70417]
[1776538565306,39.47,75612.72,0.0,-0.92373,5e-05,10.68311]
[1776538566309,39.47,75618.56,0.0,-0.92345,5e-05,10.71428]
[1776538568311,39.47,75621.02,0.0,-0.92333,5e-05,10.72737]
[1776538568442,39.47,75621.02,0.0,-0.92333,5e-05,10.72737]
[1776538574365,39.47,75621.25,0.0,-0.92332,5e-05,10.72804]
[1776538576379,39.47,75626.23,0.0,-0.92308,5e-05,10.75452]
[1776538578140,39.47,75626.23,0.0,-0.92308,5e-05,10.75452]
[1776538578196,39.47,75626.23,0.0,-0.92308,5e-05,10.75452]
[1776538578392,39.47,75626.19,0.0,-0.92308,5e-05,10.75408]
[1776538579396,39.47,75626.19,0.0,-0.92308,5e-05,10.75408]
[1776538579442,39.47,75626.19,0.0,-0.92308,5e-05,10.75408]
[1776538583666,39.47,75622.36,0.0,-0.92327,5e-05,10.73319]
[1776538583698,39.47,75622.36,0.0,-0.92327,5e-05,10.73319]
[1776538583768,39.47,75622.71,0.0,-0.92326,5e-05,10.73498]
[1776538584439,39.47,75622.71,0.0,-0.92326,5e-05,10.73498]
[1776538589470,39.47,75628.44,0.0,-0.92298,5e-05,10.76515]
[1776538594505,39.47,75628.41,0.0,-0.92301,5e-05,10.76117]
[1776538595360,39.47,75628.41,0.0,-0.92301,5e-05,10.76117]
[1776538595443,39.47,75628.41,0.0,-0.92301,5e-05,10.76117]
[1776538595512,39.47,75628.45,0.0,-0.92301,5e-05,10.76128]
[1776538596521,39.47,75628.45,0.0,-0.92301,5e-05,10.76128]
[1776538596695,39.47,75628.45,0.0,-0.92301,5e-05,10.76128]
[1776538603118,39.47,75628.17,0.0,-0.92303,5e-05,10.75929]
[1776538603192,39.47,75628.17,0.0,-0.92303,5e-05,10.75929]
[1776538603219,39.46,75625.8,0.0,-0.92314,5e-05,10.74641]
[1776538603877,39.46,75625.8,0.0,-0.92314,5e-05,10.74641]
[1776538603938,39.46,75625.8,0.0,-0.92314,5e-05,10.74641]
[1776538609611,39.46,75624.9,0.0,-0.92319,5e-05,10.74109]
[1776538610618,39.46,75620.63,0.0,-0.9234,5e-05,10.71818]
[1776538611625,39.46,75612.48,0.0,-0.9238,5e-05,10.67461]
[1776538612632,39.46,75609.55,0.0,-0.92394,5e-05,10.65901]
[1776538613845,39.46,75609.55,0.0,-0.92394,5e-05,10.65901]
[1776538613941,39.46,75609.55,0.0,-0.92394,5e-05,10.65901]
[1776538613942,39.46,75609.06,0.0,-0.92397,5e-05,10.65645]
[1776538615400,39.46,75609.02,0.0,-0.92397,5e-05,10.65629]
[1776538615440,39.46,75609.02,0.0,-0.92397,5e-05,10.65629]
[1776538619681,39.46,75601.68,0.0,-0.92432,5e-05,10.61743]
[1776538620688,39.46,75595.54,0.0,-0.92462,5e-05,10.58487]
[1776538621698,39.46,75590.1,0.0,-0.92488,5e-05,10.55612]
[1776538622698,39.46,75590.1,0.0,-0.92488,5e-05,10.55612]
[1776538623084,39.46,75590.1,0.0,-0.92488,5e-05,10.55612]
[1776538623203,39.46,75590.1,0.0,-0.92488,5e-05,10.55612]
[1776538623186,39.47,75592.1,0.0,-0.92478,5e-05,10.56692]
[1776538624899,39.47,75591.55,0.0,-0.92481,5e-05,10.56416]
[1776538624944,39.47,75591.55,0.0,-0.92481,5e-05,10.56416]
[1776538626730,39.47,75598.57,0.0,-0.92446,5e-05,10.60192]
[1776538632242,39.47,75598.8,0.0,-0.92445,5e-05,10.60354]
[1776538632444,39.47,75600.51,0.0,-0.92437,5e-05,10.61274]
[1776538633145,39.47,75600.51,0.0,-0.92437,5e-05,10.61274]
[1776538633196,39.47,75600.51,0.0,-0.92437,5e-05,10.61274]
[1776538633152,39.47,75600.62,0.0,-0.92436,5e-05,10.61341]
[1776538638815,39.47,75599.02,0.0,-0.92443,5e-05,10.60542]
[1776538640867,39.47,75592.55,0.0,-0.92474,5e-05,10.57122]
[1776538641535,39.47,75592.55,0.0,-0.92474,5e-05,10.57122]
[1776538641840,39.47,75584.76,0.0,-0.92512,5e-05,10.53005]
[1776538642847,39.47,75587.57,0.0,-0.92498,5e-05,10.54515]
[1776538644636,39.47,75588.05,0.0,-0.92495,5e-05,10.54787]
[1776538644861,39.47,75589.95,0.0,-0.92486,5e-05,10.55812]
[1776538645868,39.47,75593.85,0.0,-0.92467,5e-05,10.57898]
[1776538646875,39.47,75597.6,0.0,-0.92449,5e-05,10.59903]
[1776538651910,39.47,75598.61,0.0,-0.92446,5e-05,10.60154]
[1776538656945,39.47,75599.49,0.0,-0.92441,5e-05,10.60662]
[1776538659821,39.47,75599.73,0.0,-0.9244,5e-05,10.60804]
[1776538659937,39.47,75599.73,0.0,-0.9244,5e-05,10.60804]
[1776538659966,39.47,75599.19,0.0,-0.92442,5e-05,10.60525]
[1776538660782,39.47,75599.19,0.0,-0.92442,5e-05,10.60525]
[1776538660940,39.47,75599.19,0.0,-0.92442,5e-05,10.60525]
[1776538665833,39.47,75597.92,0.0,-0.92448,5e-05,10.59895]
[1776538665946,39.47,75597.92,0.0,-0.92448,5e-05,10.59895]
[1776538668701,39.47,75599.17,0.0,-0.92442,5e-05,10.60587]
[1776538668935,39.47,75599.17,0.0,-0.92442,5e-05,10.60587]
[1776538669030,39.47,75596.94,0.0,-0.92452,5e-05,10.59409]
[1776538670127,39.47,75596.94,0.0,-0.92452,5e-05,10.59409]
[1776538670198,39.47,75596.94,0.0,-0.92452,5e-05,10.59409]
[1776538676079,39.48,75592.6,0.0,-0.92473,5e-05,10.5719]
[1776538681114,39.48,75590.72,0.0,-0.92481,5e-05,10.56257]
[1776538682535,39.48,75590.16,0.0,-0.92484,5e-05,10.55974]
[1776538682693,39.48,75590.16,0.0,-0.92484,5e-05,10.55974]
[1776538683172,39.48,75590.16,0.0,-0.92484,5e-05,10.55988]
[1776538683596,39.48,75590.16,0.0,-0.92484,5e-05,10.55988]
[1776538683690,39.48,75590.16,0.0,-0.92484,5e-05,10.55988]
[1776538685142,39.48,75610.14,0.0,-0.92386,5e-05,10.66647]
[1776538685720,39.48,75610.14,0.0,-0.92386,5e-05,10.66647]
[1776538686149,39.48,75624.91,0.0,-0.92314,5e-05,10.74554]
[1776538687156,39.48,75622.3,0.0,-0.92327,5e-05,10.73157]
[1776538688163,39.48,75622.23,0.0,-0.92327,5e-05,10.73107]
[1776538688844,39.48,75622.23,0.0,-0.92327,5e-05,10.73107]
[1776538689170,39.48,75622.47,0.0,-0.92326,5e-05,10.73226]
[1776538691190,39.48,75644.16,0.0,-0.9222,5e-05,10.84844]
[1776538692193,39.48,75652.17,0.0,-0.9218,5e-05,10.89149]
[1776538693200,39.48,75651.65,0.0,-0.92183,5e-05,10.88842]
[1776538696701,39.48,75650.41,0.0,-0.92189,5e-05,10.8815]
[1776538697228,39.48,75645.68,0.0,-0.92213,5e-05,10.85574]
[1776538698235,39.47,75641.01,0.0,-0.92236,5e-05,10.83033]
[1776538698705,39.47,75641.01,0.0,-0.92236,5e-05,10.83033]
[1776538699242,39.48,75640.08,0.0,-0.92241,5e-05,10.82551]
[1776538700132,39.48,75640.08,0.0,-0.92241,5e-05,10.82551]
[1776538700198,39.48,75640.08,0.0,-0.92241,5e-05,10.82551]
[1776538700249,39.48,75639.95,0.0,-0.92241,5e-05,10.82503]
[1776538700941,39.48,75639.95,0.0,-0.92241,5e-05,10.82503]
[1776538701194,39.48,75639.95,0.0,-0.92241,5e-05,10.82503]
[1776538705284,39.48,75666.4,0.0,-0.9211,5e-05,10.96748]
[1776538707298,39.47,75667.73,0.0,-0.92104,5e-05,10.97448]
[1776538709149,39.47,75668.19,0.0,-0.92101,5e-05,10.97697]
[1776538709188,39.47,75668.19,0.0,-0.92101,5e-05,10.97697]
[1776538709312,39.47,75667.82,0.0,-0.92103,5e-05,10.97497]
[1776538711326,39.47,75673.57,0.0,-0.92076,5e-05,11.00282]
[1776538712222,39.47,75673.57,0.0,-0.92076,5e-05,11.00282]
[1776538712368,39.47,75674.78,0.0,-0.9207,5e-05,11.00933]
[1776538712443,39.47,75674.78,0.0,-0.9207,5e-05,11.00933]
[1776538712970,39.47,75674.78,0.0,-0.9207,5e-05,11.00933]
[1776538713202,39.47,75674.78,0.0,-0.9207,5e-05,11.00933]
[1776538713340,39.47,75675.23,0.0,-0.92068,5e-05,11.01177]
[1776538716361,39.47,75678.62,0.0,-0.92051,5e-05,11.03]
[1776538719582,39.47,75676.87,0.0,-0.9206,5e-05,11.02028]
[1776538719698,39.47,75676.87,0.0,-0.9206,5e-05,11.02028]
[1776538719797,39.47,75677.36,0.0,-0.92058,5e-05,11.02287]
[1776538720702,39.47,75677.36,0.0,-0.92058,5e-05,11.02287]
[1776538720938,39.47,75677.36,0.0,-0.92058,5e-05,11.02287]
[1776538726432,39.47,75676.17,0.0,-0.92064,5e-05,11.01586]
[1776538731467,39.47,75676.35,0.0,-0.92064,5e-05,11.01646]
[1776538733304,39.47,75676.35,0.0,-0.92064,5e-05,11.01646]
[1776538733384,39.47,75679.59,0.0,-0.92048,5e-05,11.03386]
[1776538733441,39.47,75679.59,0.0,-0.92048,5e-05,11.03386]
[1776538733481,39.47,75679.57,0.0,-0.92048,5e-05,11.03375]
[1776538734448,39.47,75679.57,0.0,-0.92048,5e-05,11.03375]
[1776538734691,39.47,75679.57,0.0,-0.92048,5e-05,11.03375]
[1776538742024,39.47,75678.81,0.0,-0.92052,5e-05,11.02911]
[1776538742192,39.47,75678.81,0.0,-0.92052,5e-05,11.02911]
[1776538742273,39.47,75678.72,0.0,-0.92053,5e-05,11.02832]
[1776538743324,39.47,75678.72,0.0,-0.92053,5e-05,11.02832]
[1776538743444,39.47,75678.65,0.0,-0.92053,5e-05,11.02785]
[1776538748585,39.47,75679.48,0.0,-0.92051,5e-05,11.03006]
[1776538749607,39.47,75679.48,0.0,-0.92051,5e-05,11.03006]
[1776538749692,39.47,75679.48,0.0,-0.92051,5e-05,11.03006]
[1776538750278,39.47,75679.48,0.0,-0.92051,5e-05,11.03006]
[1776538750281,39.47,75680.08,0.0,-0.92049,5e-05,11.03279]
[1776538750443,39.47,75680.08,0.0,-0.92049,5e-05,11.03279]
[1776538753621,39.46,75683.5,0.0,-0.92034,5e-05,11.04926]
[1776538757044,39.46,75683.01,0.0,-0.92037,5e-05,11.0455]
[1776538757758,39.46,75683.09,0.0,-0.92037,5e-05,11.04582]
[1776538757939,39.46,75683.09,0.0,-0.92037,5e-05,11.04582]
[1776538763690,39.46,75680.0,0.0,-0.92053,5e-05,11.02843]
[1776538767615,39.46,75680.0,0.0,-0.92053,5e-05,11.02843]
[1776538767695,39.46,75680.0,0.0,-0.92053,5e-05,11.02843]
[1776538773761,39.45,75680.13,0.0,-0.92057,5e-05,11.02297]
[1776538776154,39.45,75680.13,0.0,-0.92057,5e-05,11.02297]
[1776538776194,39.45,75680.13,0.0,-0.92057,5e-05,11.02297]
[1776538781364,39.45,75681.71,0.0,-0.9205,5e-05,11.03056]
[1776538781438,39.45,75681.71,0.0,-0.9205,5e-05,11.03056]
[1776538786853,39.44,75679.76,0.0,-0.92065,5e-05,11.01464]
[1776538791571,39.44,75679.79,0.0,-0.92065,5e-05,11.01433]
[1776538791701,39.44,75679.79,0.0,-0.92065,5e-05,11.01433]
[1776538796929,39.43,75680.08,0.0,-0.92068,5e-05,11.0117]
[1776538801965,39.43,75666.95,0.0,-0.92136,5e-05,10.93825]
[1776538802973,39.43,75657.69,0.0,-0.92182,5e-05,10.88788]
[1776538803980,39.43,75657.2,0.0,-0.92185,5e-05,10.88496]
[1776538805292,39.43,75657.2,0.0,-0.92185,5e-05,10.88496]
[1776538805358,39.43,75655.64,0.0,-0.92193,5e-05,10.87628]
[1776538806004,39.43,75655.64,0.0,-0.92193,5e-05,10.87628]
[1776538806190,39.43,75655.64,0.0,-0.92193,5e-05,10.87628]
[1776538811802,39.43,75653.13,0.0,-0.92207,5e-05,10.8613]
[1776538812042,39.43,75667.04,0.0,-0.92138,5e-05,10.93617]
[1776538813049,39.43,75672.05,0.0,-0.92113,5e-05,10.96295]
[1776538815153,39.42,75672.32,0.0,-0.92112,5e-05,10.96402]
[1776538815188,39.42,75672.36,0.0,-0.92112,5e-05,10.96386]
[1776538819092,39.42,75669.33,0.0,-0.92129,5e-05,10.94593]
[1776538821219,39.42,75668.44,0.0,-0.92134,5e-05,10.94075]
[1776538821269,39.42,75668.4,0.0,-0.92134,5e-05,10.94018]
[1776538825292,39.42,75668.44,0.0,-0.92135,5e-05,10.93932]
[1776538825448,39.42,75668.44,0.0,-0.92135,5e-05,10.93932]
[1776538829754,39.41,75664.05,0.0,-0.92159,5e-05,10.91386]
[1776538829941,39.41,75664.05,0.0,-0.92159,5e-05,10.91386]
[1776538830491,39.41,75664.05,0.0,-0.92159,5e-05,10.91386]
[1776538830687,39.41,75663.91,0.0,-0.9216,5e-05,10.91277]
[1776538831178,39.41,75664.15,0.0,-0.92161,5e-05,10.91047]
[1776538836212,39.41,75663.62,0.0,-0.92165,5e-05,10.90598]
[1776538838195,39.41,75663.88,0.0,-0.92164,5e-05,10.90706]
[1776538838451,39.41,75663.88,0.0,-0.92164,5e-05,10.90706]
[1776538849303,39.4,75663.87,0.0,-0.92168,5e-05,10.903]
[1776538852326,39.4,75671.08,0.0,-0.92133,5e-05,10.94096]
[1776538853333,39.4,75688.24,0.0,-0.92047,5e-05,11.03364]
[1776538854340,39.4,75689.26,0.0,-0.92042,5e-05,11.03865]
[1776538855593,39.4,75689.44,0.0,-0.92042,5e-05,11.03909]
[1776538855699,39.4,75689.44,0.0,-0.92042,5e-05,11.03909]
[1776538857819,39.4,75688.84,0.0,-0.92046,5e-05,11.03476]
[1776538857938,39.4,75688.84,0.0,-0.92046,5e-05,11.03476]
[1776538858368,39.4,75689.65,0.0,-0.92042,5e-05,11.03864]
[1776538859345,39.4,75689.65,0.0,-0.92042,5e-05,11.03864]
[1776538859444,39.4,75689.65,0.0,-0.92042,5e-05,11.03864]
[1776538861391,39.39,75698.83,0.0,-0.91998,5e-05,11.08701]
[1776538863403,39.39,75694.43,0.0,-0.92021,5e-05,11.06188]
[1776538864993,39.39,75693.24,0.0,-0.92028,5e-05,11.05481]
[1776538865203,39.39,75693.24,0.0,-0.92028,5e-05,11.05481]
[1776538865550,39.39,75693.3,0.0,-0.92028,5e-05,11.05458]
[1776538865691,39.39,75693.3,0.0,-0.92028,5e-05,11.05458]
[1776538866423,39.39,75696.32,0.0,-0.92013,5e-05,11.07048]
[1776538872466,39.39,75698.03,0.0,-0.92006,5e-05,11.07807]
[1776538874480,39.38,75693.8,0.0,-0.92028,5e-05,11.05474]
[1776538875715,39.38,75693.02,0.0,-0.92032,5e-05,11.05036]
[1776538875938,39.38,75693.02,0.0,-0.92032,5e-05,11.05036]
[1776538881529,39.38,75695.59,0.0,-0.92019,5e-05,11.06363]
[1776538882104,39.38,75695.59,0.0,-0.92019,5e-05,11.06363]
[1776538882196,39.38,75695.59,0.0,-0.92019,5e-05,11.06363]
[1776538882503,39.38,75695.59,0.0,-0.92019,5e-05,11.06363]
[1776538882532,39.38,75695.59,0.0,-0.9202,5e-05,11.0635]
[1776538882693,39.38,75695.59,0.0,-0.9202,5e-05,11.0635]
[1776538888589,39.38,75700.31,0.0,-0.91996,5e-05,11.0885]
[1776538889596,39.38,75705.66,0.0,-0.9197,5e-05,11.11741]
[1776538890647,39.38,75705.66,0.0,-0.9197,5e-05,11.11741]
[1776538892509,39.38,75707.26,0.0,-0.91962,5e-05,11.12595]
[1776538896247,39.38,75707.41,0.0,-0.91964,5e-05,11.1226]
[1776538896437,39.38,75707.41,0.0,-0.91964,5e-05,11.1226]
[1776538896539,39.38,75707.11,0.0,-0.91965,5e-05,11.12076]
[1776538899149,39.38,75708.45,0.0,-0.91959,5e-05,11.12767]
[1776538899197,39.38,75708.45,0.0,-0.91959,5e-05,11.12767]
[1776538904701,39.38,75708.33,0.0,-0.91961,5e-05,11.12551]
[1776538907676,39.37,75708.4,0.0,-0.91961,5e-05,11.12548]
[1776538907693,39.37,75708.4,0.0,-0.91961,5e-05,11.12548]
[1776538908735,39.37,75708.4,0.0,-0.91961,5e-05,11.12527]
[1776538908935,39.37,75708.4,0.0,-0.91961,5e-05,11.12527]
[1776538909036,39.37,75708.4,0.0,-0.91962,5e-05,11.12506]
[1776538910345,39.37,75708.4,0.0,-0.91962,5e-05,11.12506]
[1776538910438,39.37,75708.4,0.0,-0.91962,5e-05,11.12506]
[1776538910742,39.37,75700.91,0.0,-0.92,5e-05,11.08379]
[1776538912757,39.37,75698.46,0.0,-0.92013,5e-05,11.07017]
[1776538914724,39.37,75697.36,0.0,-0.92018,5e-05,11.06406]
[1776538914942,39.37,75697.36,0.0,-0.92018,5e-05,11.06406]
[1776538915044,39.37,75696.77,0.0,-0.92021,5e-05,11.06074]
[1776538920212,39.37,75696.39,0.0,-0.92024,5e-05,11.05838]
[1776538920440,39.37,75696.39,0.0,-0.92024,5e-05,11.05838]
[1776538921820,39.37,75703.02,0.0,-0.9199,5e-05,11.09411]
[1776538923035,39.37,75703.02,0.0,-0.9199,5e-05,11.09411]
[1776538923193,39.37,75703.02,0.0,-0.9199,5e-05,11.09411]
[1776538923229,39.37,75707.27,0.0,-0.91969,5e-05,11.11716]
[1776538923736,39.37,75707.27,0.0,-0.91969,5e-05,11.11716]
[1776538923937,39.37,75707.27,0.0,-0.91969,5e-05,11.11716]
[1776538927465,39.37,75708.35,0.0,-0.91964,5e-05,11.12288]
[1776538927545,39.37,75709.07,0.0,-0.91961,5e-05,11.12624]
[1776538927699,39.37,75709.07,0.0,-0.91961,5e-05,11.12624]
[1776538928472,39.37,75709.07,0.0,-0.91961,5e-05,11.12624]
[1776538928696,39.37,75712.6,0.0,-0.91943,5e-05,11.14533]
[1776538929880,39.37,75722.16,0.0,-0.91894,5e-05,11.19718]
[1776538930888,39.37,75734.47,0.0,-0.91831,5e-05,11.26479]
[1776538931895,39.37,75734.9,0.0,-0.91829,5e-05,11.2671]
[1776538934978,39.37,75735.92,0.0,-0.91825,5e-05,11.27197]
[1776538935192,39.37,75735.92,0.0,-0.91825,5e-05,11.27197]
[1776538935928,39.37,75745.54,0.0,-0.91776,5e-05,11.32418]
[1776538936935,39.37,75753.78,0.0,-0.91733,5e-05,11.36949]
[1776538937943,39.37,75755.44,0.0,-0.91725,5e-05,11.37847]
[1776538939980,39.37,75758.95,0.0,-0.91707,5e-05,11.39766]
[1776538940379,39.37,75758.95,0.0,-0.91707,5e-05,11.39766]
[1776538941710,39.36,75756.12,0.0,-0.91722,5e-05,11.38157]
[1776538941934,39.36,75756.12,0.0,-0.91722,5e-05,11.38157]
[1776538944132,39.36,75754.26,0.0,-0.91732,5e-05,11.37091]
[1776538944190,39.36,75754.26,0.0,-0.91732,5e-05,11.37091]
[1776538944291,39.36,75754.26,0.0,-0.91732,5e-05,11.37073]
[1776538950026,39.36,75756.48,0.0,-0.91721,5e-05,11.38191]
[1776538955061,39.36,75756.16,0.0,-0.91726,5e-05,11.37594]
[1776538957693,39.36,75756.77,0.0,-0.91723,5e-05,11.37898]
[1776538960595,39.36,75756.48,0.0,-0.91725,5e-05,11.37705]
[1776538960695,39.36,75756.16,0.0,-0.91727,5e-05,11.37512]
[1776538961404,39.36,75756.16,0.0,-0.91727,5e-05,11.37512]
[1776538961442,39.36,75756.16,0.0,-0.91727,5e-05,11.37512]
[1776538961499,39.36,75754.45,0.0,-0.91736,5e-05,11.36552]
[1776538963169,39.36,75752.17,0.0,-0.91748,5e-05,11.35279]
[1776538963186,39.36,75745.23,0.0,-0.91784,5e-05,11.3144]
[1776538965132,39.36,75742.02,0.0,-0.91801,5e-05,11.29663]
[1776538966709,39.36,75741.91,0.0,-0.91801,5e-05,11.29578]
[1776538972181,39.35,75744.31,0.0,-0.9179,5e-05,11.30747]
[1776538974887,39.35,75743.66,0.0,-0.91794,5e-05,11.30337]
[1776538974941,39.35,75743.66,0.0,-0.91794,5e-05,11.30337]
[1776538978456,39.35,75743.84,0.0,-0.91794,5e-05,11.30361]
[1776538978492,39.35,75744.12,0.0,-0.91793,5e-05,11.3049]
[1776538978708,39.35,75744.12,0.0,-0.91793,5e-05,11.3049]
[1776538981899,39.35,75744.48,0.0,-0.91792,5e-05,11.30613]
[1776538981936,39.35,75744.48,0.0,-0.91792,5e-05,11.30613]
[1776538987286,39.35,75748.03,0.0,-0.91775,5e-05,11.32407]
[1776538992321,39.35,75748.37,0.0,-0.91775,5e-05,11.32457]
[1776538996348,39.34,75743.77,0.0,-0.91799,5e-05,11.29815]
[1776538996801,39.34,75743.77,0.0,-0.91799,5e-05,11.29815]
[1776538996938,39.34,75743.77,0.0,-0.91799,5e-05,11.29815]
[1776538996976,39.34,75743.77,0.0,-0.91799,5e-05,11.29815]
[1776538997192,39.34,75743.77,0.0,-0.91799,5e-05,11.29815]
[1776538997252,39.34,75743.77,0.0,-0.918,5e-05,11.29792]
[1776539002390,39.34,75744.11,0.0,-0.91799,5e-05,11.29864]
[1776539007426,39.34,75744.29,0.0,-0.91799,5e-05,11.29847]
[1776539011021,39.34,75744.29,0.0,-0.918,5e-05,11.29778]
[1776539011187,39.34,75744.29,0.0,-0.918,5e-05,11.29778]
[1776539016488,39.34,75742.66,0.0,-0.91812,5e-05,11.28415]
[1776539018503,39.33,75736.08,0.0,-0.91846,5e-05,11.24753]
[1776539019510,39.33,75725.66,0.0,-0.919,5e-05,11.19017]
[1776539020517,39.33,75724.16,0.0,-0.91907,5e-05,11.18173]
[1776539021037,39.33,75724.16,0.0,-0.91907,5e-05,11.18173]
[1776539021192,39.33,75724.16,0.0,-0.91907,5e-05,11.18173]
[1776539021245,39.33,75724.16,0.0,-0.91907,5e-05,11.18173]
[1776539021435,39.33,75724.16,0.0,-0.91907,5e-05,11.18173]
[1776539021524,39.33,75723.98,0.0,-0.91909,5e-05,11.18054]
[1776539023538,39.33,75728.28,0.0,-0.91887,5e-05,11.20371]
[1776539026234,39.33,75728.03,0.0,-0.91888,5e-05,11.20216]
[1776539029877,39.33,75728.92,0.0,-0.91884,5e-05,11.20671]
[1776539030586,39.33,75734.43,0.0,-0.91856,5e-05,11.23689]
[1776539032601,39.33,75736.73,0.0,-0.91844,5e-05,11.24929]
[1776539037636,39.33,75733.84,0.0,-0.9186,5e-05,11.23268]
[1776539038895,39.33,75734.35,0.0,-0.91857,5e-05,11.23534]
[1776539038947,39.33,75734.35,0.0,-0.91857,5e-05,11.23534]
[1776539043724,39.33,75734.59,0.0,-0.91856,5e-05,11.23647]
[1776539043947,39.33,75734.59,0.0,-0.91856,5e-05,11.23647]
[1776539044685,39.33,75734.65,0.0,-0.91856,5e-05,11.23646]
[1776539045080,39.33,75734.65,0.0,-0.91856,5e-05,11.23646]
[1776539045191,39.33,75734.65,0.0,-0.91856,5e-05,11.23646]
[1776539050348,39.33,75737.44,0.0,-0.91843,5e-05,11.2511]
[1776539050438,39.33,75737.44,0.0,-0.91843,5e-05,11.2511]
[1776539050449,39.33,75743.85,0.0,-0.9181,5e-05,11.28601]
[1776539050745,39.33,75743.85,0.0,-0.9181,5e-05,11.28601]
[1776539050939,39.33,75743.85,0.0,-0.9181,5e-05,11.28601]
[1776539051038,39.33,75747.03,0.0,-0.91794,5e-05,11.30351]
[1776539056089,39.33,75747.27,0.0,-0.91793,5e-05,11.30468]
[1776539056189,39.33,75747.27,0.0,-0.91793,5e-05,11.30468]
[1776539056770,39.33,75739.34,0.0,-0.91833,5e-05,11.26099]
[1776539057777,39.33,75726.31,0.0,-0.919,5e-05,11.18945]
[1776539058784,39.33,75723.24,0.0,-0.91916,5e-05,11.1724]
[1776539060059,39.33,75723.24,0.0,-0.91916,5e-05,11.1724]
[1776539060201,39.33,75723.24,0.0,-0.91916,5e-05,11.1724]
[1776539060429,39.33,75723.24,0.0,-0.91916,5e-05,11.1724]
[1776539060439,39.33,75723.24,0.0,-0.91916,5e-05,11.1724]
[1776539060530,39.33,75720.59,0.0,-0.9193,5e-05,11.1577]
[1776539063820,39.33,75729.75,0.0,-0.91884,5e-05,11.20724]
[1776539065357,39.33,75729.75,0.0,-0.91884,5e-05,11.20724]
[1776539065440,39.33,75729.75,0.0,-0.91884,5e-05,11.20724]
[1776539065537,39.32,75735.96,0.0,-0.91852,5e-05,11.2411]
[1776539070869,39.32,75736.19,0.0,-0.91852,5e-05,11.24088]
[1776539072277,39.32,75736.19,0.0,-0.91852,5e-05,11.24088]
[1776539072443,39.32,75736.19,0.0,-0.91852,5e-05,11.24088]
[1776539072494,39.32,75736.19,0.0,-0.91852,5e-05,11.24088]
[1776539072693,39.32,75736.19,0.0,-0.91852,5e-05,11.24088]
[1776539072542,39.32,75734.15,0.0,-0.91866,5e-05,11.22575]
[1776539077504,39.32,75733.58,0.0,-0.9187,5e-05,11.22149]
[1776539077693,39.32,75733.58,0.0,-0.9187,5e-05,11.22149]
[1776539083195,39.32,75739.88,0.0,-0.91839,5e-05,11.25423]
[1776539083431,39.32,75739.88,0.0,-0.91839,5e-05,11.25423]
[1776539083444,39.32,75739.88,0.0,-0.91839,5e-05,11.25423]
[1776539083693,39.32,75739.88,0.0,-0.91839,5e-05,11.25423]
[1776539083522,39.32,75739.22,0.0,-0.91843,5e-05,11.25028]
[1776539089488,39.31,75739.47,0.0,-0.91843,5e-05,11.2501]
[1776539089698,39.31,75739.47,0.0,-0.91843,5e-05,11.2501]
[1776539095044,39.31,75740.51,0.0,-0.9184,5e-05,11.25369]
[1776539097045,39.31,75740.48,0.0,-0.9184,5e-05,11.25323]
[1776539097078,39.31,75740.48,0.0,-0.9184,5e-05,11.25323]
[1776539097192,39.31,75740.48,0.0,-0.9184,5e-05,11.25323]
[1776539097251,39.31,75739.51,0.0,-0.91845,5e-05,11.2476]
[1776539103100,39.3,75740.05,0.0,-0.91844,5e-05,11.24889]
[1776539107237,39.3,75740.16,0.0,-0.91844,5e-05,11.24865]
[1776539107441,39.3,75740.16,0.0,-0.91844,5e-05,11.24865]
[1776539107717,39.3,75740.16,0.0,-0.91844,5e-05,11.24865]
[1776539107941,39.3,75741.38,0.0,-0.91838,5e-05,11.25508]
[1776539108135,39.3,75740.79,0.0,-0.91842,5e-05,11.25155]
[1776539113170,39.3,75740.88,0.0,-0.91843,5e-05,11.25065]
[1776539114978,39.3,75739.73,0.0,-0.91849,5e-05,11.24405]
[1776539115201,39.3,75739.73,0.0,-0.91849,5e-05,11.24405]
[1776539120047,39.3,75740.06,0.0,-0.91847,5e-05,11.24545]
[1776539120191,39.3,75740.06,0.0,-0.91847,5e-05,11.24545]
[1776539120219,39.3,75734.72,0.0,-0.91875,5e-05,11.21595]
[1776539121191,39.3,75734.72,0.0,-0.91875,5e-05,11.21595]
[1776539121445,39.3,75734.72,0.0,-0.91875,5e-05,11.21595]
[1776539121451,39.3,75720.27,0.0,-0.91949,5e-05,11.13659]
[1776539122260,39.3,75720.27,0.0,-0.91949,5e-05,11.13659]
[1776539122444,39.3,75720.27,0.0,-0.91949,5e-05,11.13659]
[1776539122517,39.3,75717.52,0.0,-0.91963,5e-05,11.12155]
[1776539126261,39.3,75712.57,0.0,-0.91988,5e-05,11.09461]
[1776539127050,39.3,75712.57,0.0,-0.91988,5e-05,11.09461]
[1776539128275,39.3,75719.81,0.0,-0.91951,5e-05,11.13431]
[1776539129965,39.3,75721.4,0.0,-0.91943,5e-05,11.143]
[1776539130973,39.3,75722.78,0.0,-0.91936,5e-05,11.15054]
[1776539131189,39.3,75722.78,0.0,-0.91936,5e-05,11.15054]
[1776539131296,39.3,75722.87,0.0,-0.91938,5e-05,11.14769]
[1776539136662,39.3,75724.25,0.0,-0.91931,5e-05,11.15509]
[1776539136693,39.3,75724.25,0.0,-0.91931,5e-05,11.15509]
[1776539136794,39.3,75712.64,0.0,-0.9199,5e-05,11.0915]
[1776539137338,39.3,75716.32,0.0,-0.91971,5e-05,11.11166]
[1776539139688,39.3,75716.21,0.0,-0.91972,5e-05,11.11107]
[1776539139905,39.3,75715.43,0.0,-0.91976,5e-05,11.1068]
[1776539139942,39.3,75715.43,0.0,-0.91976,5e-05,11.1068]
[1776539140359,39.3,75715.93,0.0,-0.91973,5e-05,11.10954]
[1776539145393,39.3,75716.18,0.0,-0.91972,5e-05,11.11088]
[1776539147136,39.3,75716.6,0.0,-0.9197,5e-05,11.11315]
[1776539147200,39.3,75716.6,0.0,-0.9197,5e-05,11.11315]
[1776539147615,39.3,75716.6,0.0,-0.9197,5e-05,11.11315]
[1776539147693,39.3,75716.6,0.0,-0.9197,5e-05,11.11315]
[1776539147775,39.3,75722.11,0.0,-0.91942,5e-05,11.14328]
[1776539150429,39.3,75724.51,0.0,-0.9193,5e-05,11.15616]
[1776539151973,39.3,75724.48,0.0,-0.9193,5e-05,11.1559]
[1776539152200,39.3,75724.48,0.0,-0.9193,5e-05,11.1559]
[1776539153451,39.3,75730.35,0.0,-0.919,5e-05,11.18787]
[1776539155948,39.3,75731.59,0.0,-0.91894,5e-05,11.19436]
[1776539156132,39.3,75731.59,0.0,-0.91894,5e-05,11.19436]
[1776539156199,39.3,75731.59,0.0,-0.91894,5e-05,11.19436]
[1776539156472,39.3,75731.97,0.0,-0.91892,5e-05,11.19628]
[1776539161513,39.29,75730.34,0.0,-0.91902,5e-05,11.1865]
[1776539163421,39.29,75731.37,0.0,-0.91896,5e-05,11.19199]
[1776539163441,39.29,75731.37,0.0,-0.91896,5e-05,11.19199]
[1776539163749,39.29,75731.37,0.0,-0.91896,5e-05,11.19199]
[1776539163945,39.29,75731.19,0.0,-0.91898,5e-05,11.19083]
[1776539164533,39.29,75731.82,0.0,-0.91895,5e-05,11.19413]
[1776539167916,39.29,75733.81,0.0,-0.91885,5e-05,11.20451]
[1776539167940,39.29,75733.81,0.0,-0.91885,5e-05,11.20451]
[1776539173630,39.29,75731.79,0.0,-0.91896,5e-05,11.19272]
[1776539173700,39.29,75731.79,0.0,-0.91896,5e-05,11.19272]
[1776539173797,39.29,75731.64,0.0,-0.91897,5e-05,11.19157]
[1776539179221,39.29,75731.64,0.0,-0.91897,5e-05,11.19157]
[1776539179442,39.29,75731.64,0.0,-0.91897,5e-05,11.19157]
[1776539183117,39.29,75732.31,0.0,-0.91895,5e-05,11.19412]
[1776539183194,39.29,75732.31,0.0,-0.91895,5e-05,11.19412]
[1776539183727,39.29,75732.31,0.0,-0.91895,5e-05,11.19412]
[1776539183828,39.29,75724.56,0.0,-0.91935,5e-05,11.15112]
[1776539183951,39.29,75724.56,0.0,-0.91935,5e-05,11.15112]
[1776539184676,39.29,75723.15,0.0,-0.91942,5e-05,11.14329]
[1776539189852,39.29,75723.76,0.0,-0.91939,5e-05,11.14636]
[1776539189940,39.29,75725.84,0.0,-0.91929,5e-05,11.15758]
[1776539195754,39.29,75723.78,0.0,-0.91942,5e-05,11.1424]
[1776539200789,39.29,75724.9,0.0,-0.91937,5e-05,11.14807]
[1776539201033,39.29,75724.9,0.0,-0.91937,5e-05,11.14807]
[1776539201196,39.29,75724.9,0.0,-0.91937,5e-05,11.14807]
[1776539202034,39.29,75724.94,0.0,-0.91937,5e-05,11.1482]
[1776539202197,39.29,75724.94,0.0,-0.91937,5e-05,11.1482]
[1776539202803,39.29,75725.01,0.0,-0.91936,5e-05,11.14848]
[1776539207838,39.28,75725.08,0.0,-0.91936,5e-05,11.14835]
[1776539212872,39.28,75725.01,0.0,-0.91937,5e-05,11.14741]
[1776539218915,39.28,75725.01,0.0,-0.91938,5e-05,11.1467]
[1776539222509,39.28,75724.37,0.0,-0.91941,5e-05,11.14295]
[1776539222697,39.28,75724.37,0.0,-0.91941,5e-05,11.14295]
[1776539227978,39.28,75724.74,0.0,-0.91941,5e-05,11.14398]
[1776539233014,39.28,75724.66,0.0,-0.91942,5e-05,11.1429]
[1776539240063,39.28,75724.33,0.0,-0.91944,5e-05,11.14017]
[1776539241117,39.28,75724.33,0.0,-0.91944,5e-05,11.14017]
[1776539241188,39.28,75724.33,0.0,-0.91944,5e-05,11.14017]
[1776539242505,39.28,75724.33,0.0,-0.91944,5e-05,11.14004]
[1776539242708,39.28,75724.33,0.0,-0.91944,5e-05,11.14004]
[1776539242809,39.28,75724.33,0.0,-0.91944,5e-05,11.13991]
[1776539248119,39.28,75724.7,0.0,-0.91943,5e-05,11.14115]
[1776539254161,39.27,75724.66,0.0,-0.91946,5e-05,11.13683]
[1776539257417,39.27,75724.66,0.0,-0.91947,5e-05,11.13656]
[1776539257455,39.27,75724.66,0.0,-0.91947,5e-05,11.13656]
[1776539257463,39.27,75731.46,0.0,-0.91912,5e-05,11.17372]
[1776539258191,39.27,75736.97,0.0,-0.91884,5e-05,11.2038]
[1776539260219,39.27,75736.4,0.0,-0.91887,5e-05,11.20044]
[1776539260425,39.27,75736.4,0.0,-0.91887,5e-05,11.20044]
[1776539260442,39.27,75736.4,0.0,-0.91887,5e-05,11.20044]
[1776539260527,39.27,75738.17,0.0,-0.91878,5e-05,11.20996]
[1776539266247,39.27,75740.0,0.0,-0.91869,5e-05,11.22004]
[1776539267540,39.27,75740.0,0.0,-0.91869,5e-05,11.22004]
[1776539267687,39.27,75740.0,0.0,-0.91869,5e-05,11.22004]
[1776539269015,39.27,75736.09,0.0,-0.91889,5e-05,11.19859]
[1776539269189,39.27,75736.09,0.0,-0.91889,5e-05,11.19859]
[1776539269268,39.27,75736.17,0.0,-0.91888,5e-05,11.19886]
[1776539274307,39.27,75735.51,0.0,-0.91893,5e-05,11.19438]
[1776539277270,39.27,75736.91,0.0,-0.91886,5e-05,11.20174]
[1776539277436,39.27,75736.91,0.0,-0.91886,5e-05,11.20174]
[1776539285384,39.27,75738.57,0.0,-0.91879,5e-05,11.20927]
[1776539288703,39.27,75738.57,0.0,-0.91879,5e-05,11.20891]
[1776539288937,39.27,75738.57,0.0,-0.91879,5e-05,11.20891]
[1776539290499,39.27,75739.64,0.0,-0.91874,5e-05,11.21445]
[1776539290690,39.27,75739.64,0.0,-0.91874,5e-05,11.21445]
[1776539290748,39.27,75743.54,0.0,-0.91854,5e-05,11.23572]
[1776539292595,39.27,75746.08,0.0,-0.91841,5e-05,11.24971]
[1776539292691,39.27,75746.08,0.0,-0.91841,5e-05,11.24971]
[1776539298475,39.27,75750.75,0.0,-0.91817,5e-05,11.27525]
[1776539300109,39.27,75750.9,0.0,-0.91816,5e-05,11.27604]
[1776539300191,39.27,75750.9,0.0,-0.91816,5e-05,11.27604]
[1776539301215,39.27,75753.15,0.0,-0.91805,5e-05,11.28841]
[1776539301441,39.27,75753.15,0.0,-0.91805,5e-05,11.28841]
[1776539301496,39.26,75754.33,0.0,-0.91799,5e-05,11.29487]
[1776539306531,39.26,75757.86,0.0,-0.91781,5e-05,11.314]
[1776539310560,39.26,75773.02,0.0,-0.91702,5e-05,11.39744]
[1776539311569,39.26,75781.22,0.0,-0.91662,5e-05,11.43937]
[1776539312576,39.26,75790.97,0.0,-0.91611,5e-05,11.49328]
[1776539313583,39.26,75791.48,0.0,-0.91609,5e-05,11.49575]
[1776539314656,39.26,75791.48,0.0,-0.91609,5e-05,11.49575]
[1776539317524,39.26,75789.02,0.0,-0.91623,5e-05,11.48099]
[1776539317699,39.26,75789.02,0.0,-0.91623,5e-05,11.48099]
[1776539317798,39.26,75788.62,0.0,-0.91625,5e-05,11.47841]
[1776539318440,39.26,75788.62,0.0,-0.91625,5e-05,11.47841]
[1776539324660,39.26,75789.55,0.0,-0.91623,5e-05,11.48118]
[1776539326674,39.25,75794.31,0.0,-0.91598,5e-05,11.50695]
[1776539328935,39.25,75794.82,0.0,-0.91596,5e-05,11.5094]
[1776539328948,39.25,75793.56,0.0,-0.91603,5e-05,11.50199]
[1776539329192,39.25,75793.56,0.0,-0.91603,5e-05,11.50199]
[1776539329612,39.25,75793.56,0.0,-0.91603,5e-05,11.50199]
[1776539329687,39.25,75793.56,0.0,-0.91603,5e-05,11.50199]
[1776539334730,39.25,75791.22,0.0,-0.91617,5e-05,11.48668]
[1776539337751,39.25,75795.28,0.0,-0.91597,5e-05,11.50816]
[1776539338933,39.25,75795.28,0.0,-0.91597,5e-05,11.50816]
[1776539338939,39.25,75795.25,0.0,-0.91598,5e-05,11.5076]
[1776539339211,39.25,75795.25,0.0,-0.91598,5e-05,11.5076]
[1776539339765,39.25,75791.06,0.0,-0.9162,5e-05,11.48387]
[1776539340141,39.25,75791.06,0.0,-0.9162,5e-05,11.48387]
[1776539340192,39.25,75791.06,0.0,-0.9162,5e-05,11.48387]
[1776539346814,39.24,75791.98,0.0,-0.91618,5e-05,11.48648]
[1776539350998,39.24,75791.98,0.0,-0.91618,5e-05,11.48648]
[1776539351041,39.24,75791.98,0.0,-0.91619,5e-05,11.48505]
[1776539351196,39.24,75791.98,0.0,-0.91619,5e-05,11.48505]
[1776539351284,39.24,75791.98,0.0,-0.91619,5e-05,11.48505]
[1776539351438,39.24,75791.98,0.0,-0.91619,5e-05,11.48505]
[1776539356886,39.23,75779.74,0.0,-0.91685,5e-05,11.41494]
[1776539357604,39.23,75779.74,0.0,-0.91685,5e-05,11.41494]
[1776539357696,39.23,75779.74,0.0,-0.91685,5e-05,11.41494]
[1776539357892,39.23,75779.37,0.0,-0.91687,5e-05,11.41264]
[1776539358899,39.23,75775.41,0.0,-0.91708,5e-05,11.39043]
[1776539359740,39.23,75775.41,0.0,-0.91708,5e-05,11.39043]
[1776539359938,39.23,75775.41,0.0,-0.91708,5e-05,11.39043]
[1776539363740,39.23,75771.29,0.0,-0.91731,5e-05,11.36606]
[1776539363937,39.23,75771.29,0.0,-0.91731,5e-05,11.36606]
[1776539364038,39.23,75771.22,0.0,-0.91732,5e-05,11.36531]
[1776539370603,39.23,75769.85,0.0,-0.91741,5e-05,11.35593]
[1776539370694,39.23,75769.85,0.0,-0.91741,5e-05,11.35593]
[1776539376019,39.22,75768.49,0.0,-0.91752,5e-05,11.34279]
[1776539386091,39.22,75767.26,0.0,-0.91762,5e-05,11.33303]
[1776539387114,39.22,75767.26,0.0,-0.91762,5e-05,11.33303]
[1776539387200,39.22,75767.26,0.0,-0.91762,5e-05,11.33303]
[1776539387912,39.22,75767.26,0.0,-0.91762,5e-05,11.33303]
[1776539387938,39.22,75767.26,0.0,-0.91762,5e-05,11.33303]
[1776539388014,39.22,75767.19,0.0,-0.91763,5e-05,11.33205]
[1776539393140,39.21,75767.71,0.0,-0.91762,5e-05,11.33311]
[1776539395272,39.21,75769.98,0.0,-0.9175,5e-05,11.34537]
[1776539395443,39.21,75769.98,0.0,-0.9175,5e-05,11.34537]
[1776539395855,39.21,75769.98,0.0,-0.9175,5e-05,11.34537]
[1776539395948,39.21,75769.98,0.0,-0.9175,5e-05,11.34537]
[1776539395953,39.21,75770.13,0.0,-0.9175,5e-05,11.34587]
[1776539402203,39.21,75770.17,0.0,-0.91752,5e-05,11.34378]
[1776539407238,39.21,75771.29,0.0,-0.91747,5e-05,11.34834]
[1776539408110,39.21,75771.29,0.0,-0.91747,5e-05,11.34834]
[1776539408201,39.21,75771.29,0.0,-0.91747,5e-05,11.34834]
[1776539408591,39.21,75771.29,0.0,-0.91747,5e-05,11.34834]
[1776539408691,39.21,75771.29,0.0,-0.91747,5e-05,11.34834]
[1776539408692,39.21,75769.65,0.0,-0.91756,5e-05,11.33893]
[1776539414287,39.2,75767.79,0.0,-0.91768,5e-05,11.32673]
[1776539415211,39.2,75767.79,0.0,-0.91768,5e-05,11.32673]
[1776539415436,39.2,75767.79,0.0,-0.91768,5e-05,11.32673]
[1776539415646,39.2,75767.79,0.0,-0.91768,5e-05,11.32673]
[1776539415693,39.2,75767.79,0.0,-0.91768,5e-05,11.32673]
[1776539415742,39.2,75766.1,0.0,-0.91777,5e-05,11.31708]
[1776539421336,39.2,75764.44,0.0,-0.91787,5e-05,11.30619]
[1776539426371,39.2,75764.59,0.0,-0.91788,5e-05,11.30563]
[1776539430399,39.19,75770.14,0.0,-0.9176,5e-05,11.33527]
[1776539431406,39.19,75780.01,0.0,-0.91711,5e-05,11.38654]
[1776539432736,39.19,75780.01,0.0,-0.91711,5e-05,11.38654]
[1776539432939,39.19,75780.01,0.0,-0.91711,5e-05,11.38654]
[1776539433122,39.19,75780.01,0.0,-0.91711,5e-05,11.38654]
[1776539433014,39.19,75781.57,0.0,-0.91703,5e-05,11.395]
[1776539433195,39.19,75781.57,0.0,-0.91703,5e-05,11.395]
[1776539438560,39.19,75782.25,0.0,-0.917,5e-05,11.39782]
[1776539438701,39.19,75782.25,0.0,-0.917,5e-05,11.39782]
[1776539441423,39.19,75783.34,0.0,-0.91695,5e-05,11.40328]
[1776539441437,39.19,75783.34,0.0,-0.91695,5e-05,11.40328]
[1776539441524,39.19,75783.34,0.0,-0.91695,5e-05,11.40308]
[1776539447052,39.19,75784.97,0.0,-0.91687,5e-05,11.4113]
[1776539447197,39.19,75786.95,0.0,-0.91677,5e-05,11.42208]
[1776539452553,39.19,75787.14,0.0,-0.91678,5e-05,11.42172]
[1776539455574,39.19,75783.17,0.0,-0.91699,5e-05,11.39897]
[1776539456581,39.18,75774.54,0.0,-0.91745,5e-05,11.3507]
[1776539457761,39.18,75774.54,0.0,-0.91745,5e-05,11.3507]
[1776539457937,39.18,75774.54,0.0,-0.91745,5e-05,11.3507]
[1776539458036,39.18,75772.47,0.0,-0.91756,5e-05,11.33893]
[1776539458595,39.18,75772.47,0.0,-0.91756,5e-05,11.33893]
[1776539458690,39.18,75772.47,0.0,-0.91756,5e-05,11.33893]
[1776539463854,39.18,75772.05,0.0,-0.91759,5e-05,11.33532]
[1776539463942,39.18,75772.05,0.0,-0.91759,5e-05,11.33532]
[1776539463955,39.18,75774.07,0.0,-0.91749,5e-05,11.34642]
[1776539465025,39.18,75774.07,0.0,-0.91749,5e-05,11.34642]
[1776539465200,39.18,75775.4,0.0,-0.91742,5e-05,11.35367]
[1776539468588,39.18,75774.34,0.0,-0.91748,5e-05,11.34739]
[1776539468689,39.18,75774.34,0.0,-0.91748,5e-05,11.34739]
[1776539468962,39.18,75774.34,0.0,-0.91748,5e-05,11.34739]
[1776539469038,39.18,75773.63,0.0,-0.91752,5e-05,11.34333]
[1776539469188,39.18,75773.63,0.0,-0.91752,5e-05,11.34333]
[1776539474914,39.18,75772.89,0.0,-0.91756,5e-05,11.33863]
[1776539474939,39.18,75772.89,0.0,-0.91756,5e-05,11.33863]
[1776539475015,39.18,75775.08,0.0,-0.91745,5e-05,11.35065]
[1776539475356,39.18,75775.08,0.0,-0.91745,5e-05,11.35065]
[1776539475442,39.18,75775.08,0.0,-0.91745,5e-05,11.35065]
[1776539480749,39.18,75777.77,0.0,-0.91732,5e-05,11.36465]
[1776539484939,39.18,75778.03,0.0,-0.9173,5e-05,11.36577]
[1776539485085,39.18,75778.36,0.0,-0.91729,5e-05,11.36727]
[1776539485192,39.18,75778.36,0.0,-0.91729,5e-05,11.36727]
[1776539485784,39.18,75781.47,0.0,-0.91713,5e-05,11.38436]
[1776539486581,39.18,75781.47,0.0,-0.91713,5e-05,11.38436]
[1776539486696,39.18,75781.47,0.0,-0.91713,5e-05,11.38436]
[1776539491826,39.17,75781.64,0.0,-0.91715,5e-05,11.38077]
[1776539495710,39.17,75781.47,0.0,-0.91717,5e-05,11.37921]
[1776539495941,39.17,75781.47,0.0,-0.91717,5e-05,11.37921]
[1776539496028,39.17,75781.47,0.0,-0.91717,5e-05,11.37901]
[1776539496334,39.17,75781.47,0.0,-0.91717,5e-05,11.37901]
[1776539496442,39.17,75781.47,0.0,-0.91717,5e-05,11.37901]
[1776539500459,39.17,75783.12,0.0,-0.91709,5e-05,11.38733]
[1776539500687,39.17,75783.12,0.0,-0.91709,5e-05,11.38733]
[1776539500891,39.17,75788.54,0.0,-0.91681,5e-05,11.41723]
[1776539501206,39.17,75788.54,0.0,-0.91681,5e-05,11.41723]
[1776539501438,39.17,75788.54,0.0,-0.91681,5e-05,11.41723]
[1776539501898,39.17,75790.38,0.0,-0.91672,5e-05,11.42719]
[1776539506934,39.17,75790.52,0.0,-0.91672,5e-05,11.42657]
[1776539510724,39.17,75790.75,0.0,-0.91672,5e-05,11.42702]
[1776539510937,39.17,75790.75,0.0,-0.91672,5e-05,11.42702]
[1776539512007,39.17,75790.36,0.0,-0.91674,5e-05,11.42457]
[1776539512110,39.17,75801.99,0.0,-0.91613,5e-05,11.48908]
[1776539512976,39.17,75810.07,0.0,-0.91571,5e-05,11.53383]
[1776539514990,39.16,75812.72,0.0,-0.91558,5e-05,11.54777]
[1776539515330,39.16,75812.72,0.0,-0.91558,5e-05,11.54777]
[1776539515997,39.16,75814.33,0.0,-0.9155,5e-05,11.55634]
[1776539521035,39.16,75810.32,0.0,-0.91573,5e-05,11.53212]
[1776539522042,39.16,75805.13,0.0,-0.91601,5e-05,11.50275]
[1776539525062,39.16,75802.27,0.0,-0.91617,5e-05,11.4858]
[1776539528084,39.16,75795.08,0.0,-0.91655,5e-05,11.4448]
[1776539529093,39.16,75791.5,0.0,-0.91674,5e-05,11.42463]
[1776539530100,39.15,75783.63,0.0,-0.91716,5e-05,11.38066]
[1776539530985,39.15,75783.63,0.0,-0.91716,5e-05,11.38066]
[1776539531194,39.15,75783.63,0.0,-0.91716,5e-05,11.38066]
[1776539531106,39.15,75786.42,0.0,-0.91701,5e-05,11.39595]
[1776539532114,39.15,75784.35,0.0,-0.91712,5e-05,11.38429]
[1776539535007,39.15,75785.18,0.0,-0.91708,5e-05,11.38857]
[1776539535201,39.15,75785.18,0.0,-0.91708,5e-05,11.38857]
[1776539539646,39.15,75782.78,0.0,-0.91722,5e-05,11.3744]
[1776539539692,39.15,75782.78,0.0,-0.91722,5e-05,11.3744]
[1776539540170,39.15,75783.35,0.0,-0.91719,5e-05,11.3774]
[1776539541140,39.15,75783.35,0.0,-0.91719,5e-05,11.3774]
[1776539541191,39.15,75783.35,0.0,-0.91719,5e-05,11.3774]
[1776539548226,39.15,75782.92,0.0,-0.91722,5e-05,11.37379]
[1776539548699,39.15,75782.92,0.0,-0.91722,5e-05,11.37379]
[1776539548935,39.15,75782.92,0.0,-0.91722,5e-05,11.37379]
[1776539549233,39.15,75783.08,0.0,-0.91722,5e-05,11.37453]
[1776539549943,39.15,75783.08,0.0,-0.91722,5e-05,11.37453]
[1776539550193,39.15,75783.08,0.0,-0.91722,5e-05,11.37453]
[1776539554943,39.15,75785.22,0.0,-0.91713,5e-05,11.38241]
[1776539555194,39.15,75785.22,0.0,-0.91713,5e-05,11.38241]
[1776539555242,39.15,75784.83,0.0,-0.91716,5e-05,11.37987]
[1776539556413,39.15,75785.47,0.0,-0.91713,5e-05,11.38324]
[1776539556439,39.15,75785.47,0.0,-0.91713,5e-05,11.38324]
[1776539562478,39.15,75786.56,0.0,-0.91708,5e-05,11.38811]
[1776539562688,39.15,75786.56,0.0,-0.91708,5e-05,11.38811]
[1776539562695,39.14,75786.24,0.0,-0.9171,5e-05,11.38613]
[1776539563921,39.14,75786.24,0.0,-0.9171,5e-05,11.38613]
[1776539563946,39.14,75786.24,0.0,-0.9171,5e-05,11.38613]
[1776539569373,39.14,75786.37,0.0,-0.9171,5e-05,11.38545]
[1776539571896,39.14,75786.69,0.0,-0.91709,5e-05,11.38703]
[1776539571950,39.14,75786.69,0.0,-0.91709,5e-05,11.38703]
[1776539577430,39.14,75787.87,0.0,-0.91704,5e-05,11.39216]
[1776539582465,39.14,75785.98,0.0,-0.91715,5e-05,11.38061]
[1776539583313,39.14,75785.98,0.0,-0.91715,5e-05,11.38061]
[1776539583441,39.14,75785.98,0.0,-0.91715,5e-05,11.38061]
[1776539583471,39.14,75787.19,0.0,-0.91709,5e-05,11.38713]
[1776539588828,39.14,75789.72,0.0,-0.91697,5e-05,11.40033]
[1776539588943,39.14,75789.72,0.0,-0.91697,5e-05,11.40033]
[1776539589482,39.14,75793.45,0.0,-0.91677,5e-05,11.42085]
[1776539589660,39.14,75793.45,0.0,-0.91677,5e-05,11.42085]
[1776539589761,39.14,75793.51,0.0,-0.91677,5e-05,11.42093]
[1776539594214,39.13,75793.61,0.0,-0.91677,5e-05,11.42098]
[1776539594441,39.13,75793.54,0.0,-0.91678,5e-05,11.42009]
[1776539599584,39.13,75790.36,0.0,-0.91696,5e-05,11.40097]
[1776539604619,39.13,75788.7,0.0,-0.91706,5e-05,11.39066]
[1776539605444,39.13,75788.7,0.0,-0.91706,5e-05,11.39066]
[1776539605691,39.13,75788.7,0.0,-0.91706,5e-05,11.39066]
[1776539606804,39.13,75786.1,0.0,-0.9172,5e-05,11.37601]
[1776539606935,39.13,75786.1,0.0,-0.9172,5e-05,11.37601]
[1776539607018,39.13,75783.99,0.0,-0.91731,5e-05,11.36412]
[1776539612675,39.13,75784.81,0.0,-0.9173,5e-05,11.36442]
[1776539616295,39.13,75784.78,0.0,-0.9173,5e-05,11.36395]
[1776539616437,39.13,75784.81,0.0,-0.9173,5e-05,11.36396]
[1776539621738,39.12,75784.34,0.0,-0.91733,5e-05,11.36045]
[1776539627096,39.12,75785.19,0.0,-0.91729,5e-05,11.36472]
[1776539627196,39.12,75785.19,0.0,-0.91729,5e-05,11.36472]
[1776539627370,39.12,75785.19,0.0,-0.9173,5e-05,11.36441]
[1776539627434,39.12,75785.19,0.0,-0.9173,5e-05,11.36441]
[1776539627536,39.12,75785.19,0.0,-0.9173,5e-05,11.36426]
[1776539633822,39.12,75785.62,0.0,-0.91728,5e-05,11.36573]
[1776539639727,39.12,75785.51,0.0,-0.9173,5e-05,11.36452]
[1776539639936,39.12,75785.51,0.0,-0.9173,5e-05,11.36452]
[1776539645308,39.12,75786.16,0.0,-0.91727,5e-05,11.36723]
[1776539645442,39.12,75786.85,0.0,-0.91724,5e-05,11.37091]
[1776539646164,39.12,75786.85,0.0,-0.91724,5e-05,11.37091]
[1776539646188,39.12,75786.85,0.0,-0.91724,5e-05,11.37091]
[1776539646210,39.12,75786.96,0.0,-0.91723,5e-05,11.37136]
[1776539651948,39.12,75786.08,0.0,-0.91729,5e-05,11.36549]
[1776539656983,39.12,75785.93,0.0,-0.9173,5e-05,11.3639]
[1776539662181,39.11,75786.08,0.0,-0.9173,5e-05,11.36414]
[1776539662442,39.11,75785.9,0.0,-0.91731,5e-05,11.36299]
[1776539666787,39.11,75785.75,0.0,-0.91732,5e-05,11.36158]
[1776539666942,39.11,75785.75,0.0,-0.91732,5e-05,11.36158]
[1776539667239,39.11,75785.75,0.0,-0.91732,5e-05,11.36158]
[1776539667290,39.11,75784.61,0.0,-0.91739,5e-05,11.35511]
[1776539667439,39.11,75784.61,0.0,-0.91739,5e-05,11.35511]
[1776539669072,39.11,75779.72,0.0,-0.91764,5e-05,11.3277]
[1776539670304,39.11,75779.72,0.0,-0.91764,5e-05,11.3277]
[1776539670079,39.11,75773.52,0.0,-0.91797,5e-05,11.29324]
[1776539670439,39.11,75773.52,0.0,-0.91797,5e-05,11.29324]
[1776539676120,39.11,75775.54,0.0,-0.91788,5e-05,11.30091]
[1776539676723,39.11,75775.54,0.0,-0.91788,5e-05,11.30091]
[1776539676941,39.11,75775.54,0.0,-0.91788,5e-05,11.30091]
[1776539677620,39.11,75776.1,0.0,-0.91786,5e-05,11.30397]
[1776539677688,39.11,75776.1,0.0,-0.91786,5e-05,11.30397]
[1776539678134,39.11,75776.17,0.0,-0.91785,5e-05,11.30431]
[1776539680172,39.11,75776.14,0.0,-0.91785,5e-05,11.3041]
[1776539680193,39.11,75776.14,0.0,-0.91785,5e-05,11.3041]
[1776539686191,39.11,75782.1,0.0,-0.91755,5e-05,11.33655]
[1776539688895,39.11,75781.95,0.0,-0.91756,5e-05,11.33554]
[1776539688938,39.11,75781.95,0.0,-0.91756,5e-05,11.33554]
[1776539689109,39.11,75781.95,0.0,-0.91756,5e-05,11.33554]
[1776539689192,39.11,75781.95,0.0,-0.91756,5e-05,11.33554]
[1776539689212,39.11,75781.92,0.0,-0.91756,5e-05,11.33528]
[1776539698275,39.11,75782.58,0.0,-0.91754,5e-05,11.33816]
[1776539703310,39.11,75782.92,0.0,-0.91752,5e-05,11.3396]
[1776539705545,39.11,75782.82,0.0,-0.91753,5e-05,11.33887]
[1776539705688,39.11,75782.82,0.0,-0.91753,5e-05,11.33887]
[1776539711366,39.11,75784.13,0.0,-0.91747,5e-05,11.34562]
[1776539720317,39.11,75784.13,0.0,-0.91747,5e-05,11.34562]
[1776539720441,39.1,75784.13,0.0,-0.91747,5e-05,11.34478]
[1776539720491,39.1,75784.13,0.0,-0.91747,5e-05,11.34478]
[1776539720692,39.1,75784.13,0.0,-0.91747,5e-05,11.34478]
[1776539720792,39.1,75784.13,0.0,-0.91747,5e-05,11.34469]
[1776539727478,39.1,75784.08,0.0,-0.91748,5e-05,11.34378]
[1776539730467,39.1,75784.37,0.0,-0.91747,5e-05,11.3453]
[1776539730694,39.1,75784.37,0.0,-0.91747,5e-05,11.3453]
[1776539732513,39.1,75791.42,0.0,-0.91713,5e-05,11.38078]
[1776539734526,39.1,75791.83,0.0,-0.91711,5e-05,11.38275]
[1776539739052,39.1,75793.54,0.0,-0.91702,5e-05,11.3918]
[1776539739198,39.1,75793.54,0.0,-0.91702,5e-05,11.3918]
[1776539739707,39.1,75793.72,0.0,-0.91701,5e-05,11.39264]
[1776539739935,39.1,75793.72,0.0,-0.91701,5e-05,11.39264]
[1776539739962,39.1,75793.61,0.0,-0.91702,5e-05,11.39186]
[1776539745606,39.1,75800.21,0.0,-0.91669,5e-05,11.42752]
[1776539746613,39.1,75805.1,0.0,-0.91643,5e-05,11.45457]
[1776539747466,39.1,75805.1,0.0,-0.91643,5e-05,11.45457]
[1776539747691,39.1,75805.1,0.0,-0.91643,5e-05,11.45457]
[1776539750837,39.1,75806.21,0.0,-0.91638,5e-05,11.45998]
[1776539750940,39.1,75806.21,0.0,-0.91638,5e-05,11.45998]
[1776539751426,39.1,75806.21,0.0,-0.91638,5e-05,11.45998]
[1776539751442,39.1,75806.21,0.0,-0.91638,5e-05,11.45998]
[1776539751039,39.1,75799.63,0.0,-0.91673,5e-05,11.42303]
[1776539751648,39.1,75800.63,0.0,-0.91668,5e-05,11.4284]
[1776539757447,39.1,75800.61,0.0,-0.91669,5e-05,11.42745]
[1776539757692,39.09,75800.64,0.0,-0.91669,5e-05,11.42741]
[1776539763732,39.09,75801.87,0.0,-0.91664,5e-05,11.4328]
[1776539768767,39.09,75802.78,0.0,-0.9166,5e-05,11.43681]
[1776539770507,39.09,75802.75,0.0,-0.9166,5e-05,11.43642]
[1776539770695,39.09,75802.75,0.0,-0.9166,5e-05,11.43642]
[1776539770781,39.09,75802.8,0.0,-0.9166,5e-05,11.43649]
[1776539775072,39.09,75804.17,0.0,-0.91654,5e-05,11.4435]
[1776539775193,39.09,75804.17,0.0,-0.91654,5e-05,11.4435]
[1776539776923,39.09,75804.77,0.0,-0.91651,5e-05,11.4464]
[1776539776948,39.09,75804.77,0.0,-0.91651,5e-05,11.4464]
[1776539777024,39.09,75811.4,0.0,-0.91616,5e-05,11.4832]
[1776539777594,39.09,75811.4,0.0,-0.91616,5e-05,11.4832]
[1776539777830,39.09,75816.0,0.0,-0.91592,5e-05,11.50864]
[1776539782866,39.08,75818.34,0.0,-0.91581,5e-05,11.5202]
[1776539783591,39.08,75818.34,0.0,-0.91581,5e-05,11.5202]
[1776539783698,39.08,75818.34,0.0,-0.91581,5e-05,11.5202]
[1776539783872,39.08,75818.92,0.0,-0.91578,5e-05,11.52312]
[1776539788155,39.08,75819.9,0.0,-0.91574,5e-05,11.52764]
[1776539788190,39.08,75819.9,0.0,-0.91574,5e-05,11.52764]
[1776539788203,39.08,75820.99,0.0,-0.91569,5e-05,11.53341]
[1776539791052,39.08,75821.77,0.0,-0.91565,5e-05,11.5371]
[1776539791262,39.08,75827.29,0.0,-0.91538,5e-05,11.56435]
[1776539793443,39.08,75828.89,0.0,-0.9153,5e-05,11.57317]
[1776539793676,39.08,75829.19,0.0,-0.91528,5e-05,11.5747]
[1776539793690,39.08,75829.19,0.0,-0.91528,5e-05,11.5747]
[1776539793943,39.08,75829.56,0.0,-0.91527,5e-05,11.57662]
[1776539798558,39.08,75827.74,0.0,-0.91537,5e-05,11.56579]
[1776539798694,39.08,75827.74,0.0,-0.91537,5e-05,11.56579]
[1776539804013,39.08,75825.94,0.0,-0.91547,5e-05,11.55487]
[1776539809048,39.08,75822.99,0.0,-0.91564,5e-05,11.5377]
[1776539810054,39.07,75815.11,0.0,-0.91606,5e-05,11.49325]
[1776539811136,39.07,75815.11,0.0,-0.91606,5e-05,11.49325]
[1776539811174,39.07,75815.11,0.0,-0.91606,5e-05,11.49325]
[1776539811203,39.07,75815.11,0.0,-0.91606,5e-05,11.49325]
[1776539811228,39.07,75814.96,0.0,-0.91607,5e-05,11.49213]
[1776539817104,39.07,75813.7,0.0,-0.91615,5e-05,11.48356]
[1776539819377,39.07,75814.15,0.0,-0.91613,5e-05,11.48584]
[1776539819382,39.07,75814.15,0.0,-0.91613,5e-05,11.48584]
[1776539819436,39.07,75814.15,0.0,-0.91613,5e-05,11.48584]
[1776539819428,39.07,75814.59,0.0,-0.91611,5e-05,11.48806]
[1776539825162,39.07,75814.69,0.0,-0.91612,5e-05,11.48717]
[1776539828183,39.07,75803.2,0.0,-0.91673,5e-05,11.4223]
[1776539829190,39.07,75798.01,0.0,-0.917,5e-05,11.39324]
[1776539831209,39.07,75790.97,0.0,-0.91737,5e-05,11.3539]
[1776539832809,39.07,75791.13,0.0,-0.91737,5e-05,11.35475]
[1776539832863,39.07,75791.13,0.0,-0.91737,5e-05,11.35475]
[1776539832942,39.07,75791.13,0.0,-0.91737,5e-05,11.35475]
[1776539833223,39.07,75791.05,0.0,-0.91737,5e-05,11.35426]
[1776539841278,39.07,75791.09,0.0,-0.91737,5e-05,11.3541]
[1776539843813,39.07,75791.48,0.0,-0.91735,5e-05,11.35621]
[1776539843878,39.07,75791.48,0.0,-0.91735,5e-05,11.35621]
[1776539843942,39.07,75791.48,0.0,-0.91735,5e-05,11.35621]
[1776539844300,39.07,75791.73,0.0,-0.91734,5e-05,11.35747]
[1776539850342,39.06,75791.52,0.0,-0.91736,5e-05,11.35588]
[1776539851862,39.06,75791.52,0.0,-0.91736,5e-05,11.35588]
[1776539851936,39.06,75791.52,0.0,-0.91736,5e-05,11.35588]
[1776539852356,39.06,75792.13,0.0,-0.91735,5e-05,11.35579]
[1776539857391,39.06,75790.82,0.0,-0.91742,5e-05,11.34809]
[1776539857604,39.06,75790.82,0.0,-0.91742,5e-05,11.34809]
[1776539857648,39.06,75790.82,0.0,-0.91742,5e-05,11.34809]
[1776539857697,39.06,75790.82,0.0,-0.91742,5e-05,11.34809]
[1776539858398,39.06,75787.6,0.0,-0.91759,5e-05,11.33012]
[1776539863432,39.06,75788.25,0.0,-0.91756,5e-05,11.33344]
[1776539864683,39.06,75788.25,0.0,-0.91756,5e-05,11.33344]
[1776539864700,39.06,75788.25,0.0,-0.91756,5e-05,11.33344]
[1776539864730,39.06,75788.25,0.0,-0.91756,5e-05,11.33344]
[1776539864940,39.06,75788.25,0.0,-0.91756,5e-05,11.33344]
[1776539865447,39.06,75788.22,0.0,-0.91756,5e-05,11.33316]
[1776539870466,39.06,75788.13,0.0,-0.91757,5e-05,11.33241]
[1776539870476,39.06,75788.13,0.0,-0.91757,5e-05,11.33234]
[1776539870694,39.06,75788.13,0.0,-0.91757,5e-05,11.33234]
[1776539878539,39.06,75788.7,0.0,-0.91754,5e-05,11.33494]
[1776539882822,39.06,75791.16,0.0,-0.91742,5e-05,11.34831]
[1776539882943,39.06,75791.16,0.0,-0.91742,5e-05,11.34831]
[1776539887604,39.06,75800.62,0.0,-0.91693,5e-05,11.40046]
[1776539889233,39.06,75800.62,0.0,-0.91693,5e-05,11.40046]
[1776539889327,39.06,75800.62,0.0,-0.91693,5e-05,11.40046]
[1776539889437,39.06,75800.62,0.0,-0.91693,5e-05,11.40046]
[1776539889536,39.06,75803.81,0.0,-0.91676,5e-05,11.41794]
[1776539891630,39.06,75818.76,0.0,-0.91598,5e-05,11.50103]
[1776539894200,39.06,75821.21,0.0,-0.91585,5e-05,11.5148]
[1776539894204,39.06,75821.21,0.0,-0.91585,5e-05,11.5148]
[1776539894301,39.06,75821.35,0.0,-0.91584,5e-05,11.5155]
[1776539894986,39.06,75821.35,0.0,-0.91584,5e-05,11.5155]
[1776539899852,39.06,75817.65,0.0,-0.91604,5e-05,11.49461]
[1776539899860,39.06,75817.65,0.0,-0.91604,5e-05,11.49461]
[1776539899944,39.06,75817.65,0.0,-0.91604,5e-05,11.49461]
[1776539900038,39.06,75815.77,0.0,-0.91614,5e-05,11.48408]
[1776539905222,39.06,75814.58,0.0,-0.91621,5e-05,11.47657]
[1776539905247,39.06,75814.58,0.0,-0.91621,5e-05,11.47657]
[1776539905442,39.06,75814.58,0.0,-0.91621,5e-05,11.47657]
[1776539905509,39.06,75814.9,0.0,-0.9162,5e-05,11.47782]
[1776539910764,39.05,75813.85,0.0,-0.91627,5e-05,11.47047]
[1776539912595,39.05,75813.85,0.0,-0.91627,5e-05,11.47047]
[1776539912597,39.05,75813.85,0.0,-0.91627,5e-05,11.47047]
[1776539912698,39.05,75813.74,0.0,-0.9163,5e-05,11.46629]
[1776539912780,39.05,75814.8,0.0,-0.91624,5e-05,11.472]
[1776539917815,39.05,75814.25,0.0,-0.91628,5e-05,11.46785]
[1776539923468,39.05,75813.97,0.0,-0.9163,5e-05,11.46541]
[1776539923534,39.05,75813.97,0.0,-0.9163,5e-05,11.46541]
[1776539923539,39.05,75813.86,0.0,-0.91631,5e-05,11.46458]
[1776539923696,39.05,75813.86,0.0,-0.91631,5e-05,11.46458]
[1776539933927,39.04,75812.25,0.0,-0.91642,5e-05,11.45321]
[1776539934717,39.04,75812.25,0.0,-0.91642,5e-05,11.45321]
[1776539934756,39.04,75812.25,0.0,-0.91642,5e-05,11.45321]
[1776539934941,39.04,75812.25,0.0,-0.91642,5e-05,11.45321]
[1776539934979,39.04,75812.35,0.0,-0.91642,5e-05,11.45356]
[1776539949032,39.04,75813.34,0.0,-0.91639,5e-05,11.45609]
[1776539954068,39.04,75813.79,0.0,-0.91638,5e-05,11.4575]
[1776539959103,39.03,75813.65,0.0,-0.9164,5e-05,11.45561]
[1776539963133,39.03,75809.23,0.0,-0.91664,5e-05,11.43011]
[1776539963929,39.03,75809.23,0.0,-0.91664,5e-05,11.43011]
[1776539963943,39.03,75809.23,0.0,-0.91664,5e-05,11.43011]
[1776539963986,39.03,75809.23,0.0,-0.91664,5e-05,11.43011]
[1776539964204,39.03,75809.23,0.0,-0.91664,5e-05,11.43011]
[1776539964206,39.03,75809.23,0.0,-0.91664,5e-05,11.42994]
[1776539968168,39.03,75803.76,0.0,-0.91694,5e-05,11.39875]
[1776539969195,39.03,75803.76,0.0,-0.91694,5e-05,11.39875]
[1776539969273,39.03,75803.76,0.0,-0.91694,5e-05,11.39875]
[1776539969443,39.03,75803.76,0.0,-0.91694,5e-05,11.39875]
[1776539969539,39.03,75802.91,0.0,-0.91698,5e-05,11.3939]
[1776539972196,39.03,75795.78,0.0,-0.91738,5e-05,11.35056]
[1776539973203,39.03,75790.72,0.0,-0.91765,5e-05,11.32237]
[1776539974806,39.03,75790.31,0.0,-0.91767,5e-05,11.32009]
[1776539974951,39.03,75790.31,0.0,-0.91767,5e-05,11.32009]
[1776539975217,39.03,75784.79,0.0,-0.91796,5e-05,11.28942]
[1776539977089,39.03,75783.19,0.0,-0.91804,5e-05,11.28058]
[1776539977192,39.03,75783.19,0.0,-0.91804,5e-05,11.28058]
[1776539982269,39.03,75783.16,0.0,-0.91804,5e-05,11.28067]
[1776539987506,39.03,75784.19,0.0,-0.91798,5e-05,11.28652]
[1776539987564,39.03,75784.19,0.0,-0.91798,5e-05,11.28652]
[1776539987700,39.03,75784.19,0.0,-0.91798,5e-05,11.28652]
[1776539987608,39.03,75784.3,0.0,-0.91798,5e-05,11.28716]
[1776539988310,39.03,75783.65,0.0,-0.91801,5e-05,11.28356]
[1776539991777,39.03,75782.8,0.0,-0.91805,5e-05,11.27891]
[1776539991938,39.03,75782.8,0.0,-0.91805,5e-05,11.27891]
[1776539992693,39.03,75782.8,0.0,-0.91805,5e-05,11.27891]
[1776539993346,39.03,75783.13,0.0,-0.91804,5e-05,11.28081]
[1776539994442,39.03,75783.13,0.0,-0.91804,5e-05,11.28081]
[1776539994690,39.03,75783.13,0.0,-0.91804,5e-05,11.28081]
[1776539994488,39.03,75783.27,0.0,-0.91803,5e-05,11.28162]
[1776539995906,39.03,75783.56,0.0,-0.91801,5e-05,11.28325]
[1776539995945,39.03,75783.56,0.0,-0.91801,5e-05,11.28325]
[1776540000395,39.03,75778.97,0.0,-0.91825,5e-05,11.25791]
[1776540000901,39.03,75778.97,0.0,-0.91825,5e-05,11.25791]
[1776540000945,39.03,75778.97,0.0,-0.91825,5e-05,11.25791]
[1776540001589,39.03,75778.97,0.0,-0.91825,5e-05,11.25791]
[1776540001696,39.03,75778.97,0.0,-0.91825,5e-05,11.25791]
[1776540001646,39.03,75777.78,0.0,-0.91831,5e-05,11.25137]
[1776540007651,39.03,75774.7,0.0,-0.91847,5e-05,11.23467]
[1776540007699,39.03,75774.7,0.0,-0.91847,5e-05,11.23467]
[1776540007656,39.03,75774.31,0.0,-0.91849,5e-05,11.23261]
[1776540007820,39.03,75774.31,0.0,-0.91849,5e-05,11.23261]
[1776540007940,39.03,75774.31,0.0,-0.91849,5e-05,11.23261]
[1776540013486,39.03,75774.49,0.0,-0.91847,5e-05,11.23421]
[1776540015202,39.03,75774.58,0.0,-0.91847,5e-05,11.2348]
[1776540015440,39.03,75774.58,0.0,-0.91847,5e-05,11.2348]
[1776540015500,39.03,75769.78,0.0,-0.91871,5e-05,11.20831]
[1776540015983,39.03,75769.78,0.0,-0.91871,5e-05,11.20831]
[1776540016197,39.03,75769.78,0.0,-0.91871,5e-05,11.20831]
[1776540022549,39.04,75767.66,0.0,-0.91882,5e-05,11.19751]
[1776540024599,39.04,75767.66,0.0,-0.91882,5e-05,11.19751]
[1776540024693,39.04,75767.66,0.0,-0.91882,5e-05,11.19751]
[1776540024695,39.04,75767.66,0.0,-0.91881,5e-05,11.19776]
[1776540024810,39.04,75767.66,0.0,-0.91881,5e-05,11.19776]
[1776540024945,39.04,75767.66,0.0,-0.91881,5e-05,11.19776]
[1776540032620,39.04,75768.1,0.0,-0.9188,5e-05,11.19788]
[1776540034341,39.04,75768.03,0.0,-0.9188,5e-05,11.19761]
[1776540034439,39.04,75768.03,0.0,-0.9188,5e-05,11.19761]
[1776540034573,39.04,75768.03,0.0,-0.9188,5e-05,11.19761]
[1776540034694,39.04,75768.03,0.0,-0.9188,5e-05,11.19761]
[1776540034672,39.04,75768.03,0.0,-0.9188,5e-05,11.19772]
[1776540040676,39.04,75768.77,0.0,-0.91876,5e-05,11.20242]
[1776540044363,39.04,75769.61,0.0,-0.91871,5e-05,11.20732]
[1776540044439,39.04,75769.61,0.0,-0.91871,5e-05,11.20732]
[1776540044596,39.04,75769.61,0.0,-0.91871,5e-05,11.20732]
[1776540044692,39.04,75769.61,0.0,-0.91871,5e-05,11.20732]
[1776540044704,39.04,75769.68,0.0,-0.91871,5e-05,11.20778]
[1776540050747,39.04,75769.58,0.0,-0.91871,5e-05,11.20766]
[1776540051754,39.04,75765.67,0.0,-0.91891,5e-05,11.18612]
[1776540052408,39.04,75765.67,0.0,-0.91891,5e-05,11.18612]
[1776540052441,39.04,75765.67,0.0,-0.91891,5e-05,11.18612]
[1776540052683,39.04,75765.67,0.0,-0.91891,5e-05,11.18612]
[1776540052761,39.04,75764.76,0.0,-0.91896,5e-05,11.18117]
[1776540052938,39.04,75764.76,0.0,-0.91896,5e-05,11.18117]
[1776540058803,39.04,75764.05,0.0,-0.91899,5e-05,11.17747]
[1776540059874,39.04,75764.05,0.0,-0.91899,5e-05,11.17747]
[1776540059937,39.04,75764.05,0.0,-0.91899,5e-05,11.17747]
[1776540059947,39.04,75764.05,0.0,-0.91899,5e-05,11.17747]
[1776540060193,39.04,75764.05,0.0,-0.91899,5e-05,11.17747]
[1776540060289,39.04,75764.01,0.0,-0.919,5e-05,11.1771]
[1776540066859,39.04,75764.12,0.0,-0.91899,5e-05,11.17768]
[1776540071895,39.04,75764.05,0.0,-0.91899,5e-05,11.17781]
[1776540076831,39.04,75763.98,0.0,-0.91899,5e-05,11.17782]
[1776540076938,39.04,75763.98,0.0,-0.91899,5e-05,11.17782]
[1776540077183,39.04,75763.98,0.0,-0.91899,5e-05,11.17782]
[1776540077440,39.04,75763.98,0.0,-0.91899,5e-05,11.17782]
[1776540077444,39.04,75763.9,0.0,-0.91899,5e-05,11.17747]
[1776540085996,39.05,75761.02,0.0,-0.91913,5e-05,11.16256]
[1776540091031,39.05,75764.34,0.0,-0.91898,5e-05,11.17807]
[1776540092187,39.05,75764.34,0.0,-0.91898,5e-05,11.17807]
[1776540092438,39.05,75764.34,0.0,-0.91898,5e-05,11.17807]
[1776540092764,39.05,75764.34,0.0,-0.91898,5e-05,11.17807]
[1776540092797,39.05,75764.34,0.0,-0.91898,5e-05,11.17815]
[1776540092942,39.05,75764.34,0.0,-0.91898,5e-05,11.17815]
[1776540104122,39.05,75763.66,0.0,-0.919,5e-05,11.17528]
[1776540108089,39.05,75763.7,0.0,-0.919,5e-05,11.17571]
[1776540108192,39.05,75763.7,0.0,-0.919,5e-05,11.17571]
[1776540108259,39.05,75763.7,0.0,-0.919,5e-05,11.17571]
[1776540108442,39.05,75763.7,0.0,-0.919,5e-05,11.17571]
[1776540108536,39.05,75763.84,0.0,-0.91899,5e-05,11.17655]
[1776540114083,39.05,75760.59,0.0,-0.91915,5e-05,11.15897]
[1776540114200,39.05,75760.59,0.0,-0.91915,5e-05,11.15897]
[1776540114469,39.05,75760.59,0.0,-0.91915,5e-05,11.15897]
[1776540114703,39.05,75760.59,0.0,-0.91915,5e-05,11.15897]
[1776540114799,39.05,75760.66,0.0,-0.91915,5e-05,11.15945]
[1776540120234,39.05,75760.73,0.0,-0.91914,5e-05,11.16042]
[1776540125269,39.05,75760.84,0.0,-0.91913,5e-05,11.16152]
[1776540133325,39.05,75759.69,0.0,-0.91918,5e-05,11.156]
[1776540135238,39.05,75760.15,0.0,-0.91916,5e-05,11.15865]
[1776540135442,39.05,75760.15,0.0,-0.91916,5e-05,11.15865]
[1776540135693,39.05,75760.15,0.0,-0.91916,5e-05,11.15865]
[1776540135792,39.05,75760.15,0.0,-0.91916,5e-05,11.15876]
[1776540135946,39.05,75760.15,0.0,-0.91916,5e-05,11.15876]
[1776540141380,39.05,75759.84,0.0,-0.91917,5e-05,11.15767]
[1776540144402,39.05,75756.02,0.0,-0.91936,5e-05,11.13693]
[1776540145240,39.05,75756.02,0.0,-0.91936,5e-05,11.13693]
[1776540145443,39.05,75756.02,0.0,-0.91936,5e-05,11.13693]
[1776540145462,39.05,75750.13,0.0,-0.91966,5e-05,11.10463]
[1776540146416,39.05,75744.07,0.0,-0.91997,5e-05,11.07118]
[1776540148621,39.05,75742.87,0.0,-0.92003,5e-05,11.06452]
[1776540148694,39.05,75742.87,0.0,-0.92003,5e-05,11.06452]
[1776540154473,39.05,75744.08,0.0,-0.92,5e-05,11.06741]
[1776540155006,39.05,75744.08,0.0,-0.92,5e-05,11.06741]
[1776540155130,39.05,75744.08,0.0,-0.92,5e-05,11.06741]
[1776540155221,39.05,75744.08,0.0,-0.92,5e-05,11.06741]
[1776540155446,39.05,75744.08,0.0,-0.92,5e-05,11.06741]
[1776540155480,39.05,75744.0,0.0,-0.92,5e-05,11.0669]
[1776540160515,39.05,75732.98,0.0,-0.92057,5e-05,11.00623]
[1776540161522,39.05,75728.59,0.0,-0.92079,5e-05,10.98224]
[1776540162537,39.05,75728.59,0.0,-0.92079,5e-05,10.98224]
[1776540162709,39.05,75728.59,0.0,-0.92079,5e-05,10.98224]
[1776540162798,39.05,75726.51,0.0,-0.92089,5e-05,10.97094]
[1776540163940,39.05,75726.3,0.0,-0.9209,5e-05,10.9699]
[1776540164195,39.05,75726.3,0.0,-0.9209,5e-05,10.9699]
[1776540167564,39.05,75715.68,0.0,-0.92144,5e-05,10.91234]
[1776540169577,39.05,75711.61,0.0,-0.92164,5e-05,10.89049]
[1776540171592,39.06,75703.63,0.0,-0.92204,5e-05,10.84743]
[1776540172750,39.06,75703.63,0.0,-0.92204,5e-05,10.84743]
[1776540172855,39.06,75703.28,0.0,-0.92205,5e-05,10.84578]
[1776540172941,39.06,75703.28,0.0,-0.92205,5e-05,10.84578]
[1776540173605,39.06,75701.34,0.0,-0.92215,5e-05,10.83548]
[1776540174635,39.06,75701.34,0.0,-0.92215,5e-05,10.83548]
[1776540174701,39.06,75701.34,0.0,-0.92215,5e-05,10.83548]
[1776540180655,39.06,75702.94,0.0,-0.92205,5e-05,10.84602]
[1776540181786,39.06,75702.94,0.0,-0.92205,5e-05,10.84602]
[1776540181887,39.06,75708.86,0.0,-0.92175,5e-05,10.87847]
[1776540181936,39.06,75708.86,0.0,-0.92175,5e-05,10.87847]
[1776540182038,39.06,75708.86,0.0,-0.92175,5e-05,10.87865]
[1776540182961,39.06,75708.86,0.0,-0.92175,5e-05,10.87865]
[1776540183188,39.06,75708.86,0.0,-0.92175,5e-05,10.87865]
[1776540188711,39.06,75709.49,0.0,-0.92171,5e-05,10.88311]
[1776540190206,39.06,75709.76,0.0,-0.92169,5e-05,10.88475]
[1776540191164,39.06,75709.83,0.0,-0.92168,5e-05,10.88529]
[1776540191191,39.06,75709.83,0.0,-0.92168,5e-05,10.88529]
[1776540196848,39.06,75709.76,0.0,-0.92168,5e-05,10.88586]
[1776540202792,39.07,75709.73,0.0,-0.92168,5e-05,10.88632]
[1776540202937,39.07,75709.73,0.0,-0.92167,5e-05,10.88663]
[1776540208933,39.07,75709.39,0.0,-0.92168,5e-05,10.88569]
[1776540211220,39.07,75708.46,0.0,-0.92173,5e-05,10.88078]
[1776540211437,39.07,75708.46,0.0,-0.92173,5e-05,10.88078]
[1776540211500,39.07,75702.58,0.0,-0.92204,5e-05,10.84581]
[1776540214603,39.07,75699.64,0.0,-0.92218,5e-05,10.83004]
[1776540214694,39.07,75699.64,0.0,-0.92218,5e-05,10.83004]
[1776540220010,39.07,75695.43,0.0,-0.92238,5e-05,10.80907]
[1776540221017,39.07,75686.32,0.0,-0.92283,5e-05,10.75968]
[1776540222024,39.07,75676.76,0.0,-0.9233,5e-05,10.70854]
[1776540223659,39.07,75676.76,0.0,-0.9233,5e-05,10.70854]
[1776540223761,39.07,75676.51,0.0,-0.92331,5e-05,10.70759]
[1776540224692,39.07,75676.51,0.0,-0.92331,5e-05,10.70759]
[1776540224793,39.07,75676.98,0.0,-0.92328,5e-05,10.71052]
[1776540225129,39.07,75676.98,0.0,-0.92328,5e-05,10.71052]
[1776540225193,39.07,75676.98,0.0,-0.92328,5e-05,10.71052]
[1776540233101,39.08,75677.11,0.0,-0.92324,5e-05,10.71483]
[1776540235944,39.08,75677.03,0.0,-0.92324,5e-05,10.71476]
[1776540236199,39.08,75676.45,0.0,-0.92327,5e-05,10.71199]
[1776540237782,39.08,75676.1,0.0,-0.92328,5e-05,10.71046]
[1776540237936,39.08,75676.1,0.0,-0.92328,5e-05,10.71046]
[1776540237884,39.08,75673.8,0.0,-0.92339,5e-05,10.6984]
[1776540243172,39.09,75674.19,0.0,-0.92335,5e-05,10.70276]
[1776540245838,39.09,75670.79,0.0,-0.92352,5e-05,10.68477]
[1776540245937,39.09,75670.79,0.0,-0.92352,5e-05,10.68477]
[1776540247199,39.09,75662.2,0.0,-0.92393,5e-05,10.6397]
[1776540251228,39.09,75658.73,0.0,-0.92408,5e-05,10.62289]
[1776540253036,39.09,75658.58,0.0,-0.92409,5e-05,10.62255]
[1776540253194,39.09,75658.58,0.0,-0.92409,5e-05,10.62255]
[1776540255178,39.1,75659.65,0.0,-0.92402,5e-05,10.62924]
[1776540255194,39.1,75659.65,0.0,-0.92402,5e-05,10.62924]
[1776540255448,39.1,75658.46,0.0,-0.92408,5e-05,10.62331]
[1776540261606,39.1,75655.47,0.0,-0.9242,5e-05,10.60968]
[1776540261697,39.1,75655.47,0.0,-0.9242,5e-05,10.60968]
[1776540267932,39.1,75655.75,0.0,-0.92417,5e-05,10.61317]
[1776540273074,39.11,75655.89,0.0,-0.92414,5e-05,10.61641]
[1776540273188,39.11,75655.89,0.0,-0.92414,5e-05,10.61641]
[1776540273896,39.11,75655.89,0.0,-0.92414,5e-05,10.61641]
[1776540273943,39.11,75655.89,0.0,-0.92414,5e-05,10.61641]
[1776540274388,39.11,75656.12,0.0,-0.92413,5e-05,10.61687]
[1776540278237,39.12,75659.2,0.0,-0.92396,5e-05,10.6349]
[1776540278440,39.12,75659.2,0.0,-0.92396,5e-05,10.6349]
[1776540278603,39.12,75659.2,0.0,-0.92396,5e-05,10.6349]
[1776540278696,39.12,75659.2,0.0,-0.92396,5e-05,10.6349]
[1776540278704,39.12,75662.25,0.0,-0.92381,5e-05,10.65179]
[1776540284459,39.12,75657.68,0.0,-0.92401,5e-05,10.62994]
[1776540288193,39.12,75657.58,0.0,-0.924,5e-05,10.63091]
[1776540288439,39.12,75657.58,0.0,-0.924,5e-05,10.63091]
[1776540290195,39.12,75657.54,0.0,-0.92399,5e-05,10.63121]
[1776540290436,39.12,75657.54,0.0,-0.92399,5e-05,10.63121]
[1776540290501,39.13,75660.36,0.0,-0.92384,5e-05,10.64742]
[1776540291508,39.13,75666.59,0.0,-0.92353,5e-05,10.68148]
[1776540297550,39.13,75669.58,0.0,-0.92336,5e-05,10.7003]
[1776540302697,39.14,75670.02,0.0,-0.92332,5e-05,10.70447]
[1776540302797,39.14,75675.12,0.0,-0.92306,5e-05,10.73245]
[1776540307620,39.14,75679.47,0.0,-0.92283,5e-05,10.75803]
[1776540309963,39.14,75681.71,0.0,-0.92271,5e-05,10.77061]
[1776540310066,39.14,75682.43,0.0,-0.92267,5e-05,10.77495]
[1776540310193,39.14,75682.43,0.0,-0.92267,5e-05,10.77495]
[1776540310641,39.14,75682.72,0.0,-0.92265,5e-05,10.77696]
[1776540315676,39.15,75684.36,0.0,-0.92255,5e-05,10.78795]
[1776540320711,39.15,75684.7,0.0,-0.92252,5e-05,10.79179]
[1776540325746,39.15,75686.78,0.0,-0.92239,5e-05,10.80498]
[1776540328854,39.15,75688.02,0.0,-0.92233,5e-05,10.81206]
[1776540328946,39.15,75688.02,0.0,-0.92233,5e-05,10.81206]
[1776540329138,39.15,75687.91,0.0,-0.92233,5e-05,10.81217]
[1776540329195,39.15,75687.91,0.0,-0.92233,5e-05,10.81217]
[1776540329296,39.15,75687.91,0.0,-0.92232,5e-05,10.81252]
[1776540334809,39.16,75687.98,0.0,-0.92233,5e-05,10.81135]
[1776540339846,39.16,75688.12,0.0,-0.9223,5e-05,10.81449]
[1776540344881,39.17,75690.22,0.0,-0.92217,5e-05,10.82807]
[1776540345268,39.17,75690.22,0.0,-0.92217,5e-05,10.82807]
[1776540345448,39.17,75690.22,0.0,-0.92217,5e-05,10.82807]
[1776540350923,39.17,75699.98,0.0,-0.92165,5e-05,10.88455]
[1776540353842,39.17,75699.9,0.0,-0.92164,5e-05,10.88516]
[1776540353944,39.17,75699.9,0.0,-0.92164,5e-05,10.88516]
[1776540354862,39.17,75700.24,0.0,-0.92162,5e-05,10.88754]
[1776540354936,39.17,75700.24,0.0,-0.92162,5e-05,10.88754]
[1776540354951,39.18,75700.82,0.0,-0.92159,5e-05,10.89122]
[1776540360993,39.18,75702.91,0.0,-0.92145,5e-05,10.90576]
[1776540365965,39.18,75706.41,0.0,-0.92125,5e-05,10.92688]
[1776540366189,39.19,75706.47,0.0,-0.92125,5e-05,10.92771]
[1776540371392,39.19,75710.46,0.0,-0.92102,5e-05,10.95189]
[1776540371442,39.19,75710.46,0.0,-0.92102,5e-05,10.95189]
[1776540372070,39.19,75710.64,0.0,-0.92101,5e-05,10.95334]
[1776540373810,39.19,75710.64,0.0,-0.92101,5e-05,10.95334]
[1776540373937,39.19,75710.64,0.0,-0.92101,5e-05,10.95334]
[1776540382140,39.2,75710.19,0.0,-0.92099,5e-05,10.95545]
[1776540390196,39.21,75709.59,0.0,-0.92098,5e-05,10.95634]
[1776540394536,39.21,75705.85,0.0,-0.92118,5e-05,10.93407]
[1776540394695,39.21,75705.85,0.0,-0.92118,5e-05,10.93407]
[1776540395074,39.21,75705.85,0.0,-0.92118,5e-05,10.93407]
[1776540395190,39.21,75705.26,0.0,-0.9212,5e-05,10.93135]
[1776540395231,39.21,75705.25,0.0,-0.9212,5e-05,10.93179]
[1776540400266,39.21,75704.23,0.0,-0.92122,5e-05,10.92874]
[1776540405301,39.22,75705.48,0.0,-0.92114,5e-05,10.93801]
[1776540415371,39.23,75705.48,0.0,-0.92109,5e-05,10.94279]
[1776540420407,39.23,75706.2,0.0,-0.92103,5e-05,10.94905]
[1776540425008,39.23,75708.14,0.0,-0.92093,5e-05,10.96052]
[1776540425200,39.23,75707.37,0.0,-0.92096,5e-05,10.95721]
[1776540431484,39.24,75707.83,0.0,-0.9209,5e-05,10.96283]
[1776540433225,39.24,75709.26,0.0,-0.92083,5e-05,10.97106]
[1776540433436,39.24,75709.26,0.0,-0.92083,5e-05,10.97106]
[1776540433849,39.24,75709.26,0.0,-0.92083,5e-05,10.97106]
[1776540433935,39.24,75709.26,0.0,-0.92083,5e-05,10.97106]
[1776540433950,39.24,75709.26,0.0,-0.92082,5e-05,10.97148]
[1776540436519,39.24,75715.59,0.0,-0.92049,5e-05,11.00724]
[1776540437325,39.24,75715.59,0.0,-0.92049,5e-05,11.00724]
[1776540437441,39.24,75715.59,0.0,-0.92049,5e-05,11.00724]
[1776540442561,39.25,75718.77,0.0,-0.92031,5e-05,11.02677]
[1776540444752,39.25,75718.06,0.0,-0.92034,5e-05,11.02324]
[1776540444916,39.25,75718.06,0.0,-0.92034,5e-05,11.02324]
[1776540444948,39.25,75718.06,0.0,-0.92034,5e-05,11.02324]
[1776540445013,39.25,75718.28,0.0,-0.92033,5e-05,11.02481]
[1776540450616,39.25,75719.24,0.0,-0.92026,5e-05,11.03216]
[1776540451519,39.25,75719.24,0.0,-0.92026,5e-05,11.03216]
[1776540451697,39.25,75719.24,0.0,-0.92026,5e-05,11.03216]
[1776540451741,39.25,75719.24,0.0,-0.92026,5e-05,11.03216]
[1776540451935,39.25,75719.24,0.0,-0.92026,5e-05,11.03216]
[1776540452036,39.25,75719.24,0.0,-0.92028,5e-05,11.02921]
[1776540459680,39.26,75720.18,0.0,-0.9202,5e-05,11.03716]
[1776540464420,39.26,75719.91,0.0,-0.9202,5e-05,11.03709]
[1776540464439,39.26,75719.91,0.0,-0.9202,5e-05,11.03709]
[1776540470761,39.26,75720.13,0.0,-0.92017,5e-05,11.04074]
[1776540475796,39.27,75720.19,0.0,-0.92015,5e-05,11.04281]
[1776540480830,39.27,75722.01,0.0,-0.92004,5e-05,11.05446]
[1776540481821,39.27,75722.01,0.0,-0.92004,5e-05,11.05446]
[1776540481942,39.27,75722.01,0.0,-0.92004,5e-05,11.05446]
[1776540482095,39.27,75722.01,0.0,-0.92004,5e-05,11.05446]
[1776540482191,39.27,75722.01,0.0,-0.92004,5e-05,11.05446]
[1776540482192,39.27,75721.98,0.0,-0.92004,5e-05,11.05463]
[1776540487880,39.27,75722.13,0.0,-0.92001,5e-05,11.05746]
[1776540493921,39.28,75722.16,0.0,-0.91999,5e-05,11.05962]
[1776540498386,39.28,75723.41,0.0,-0.91991,5e-05,11.06777]
[1776540498443,39.28,75723.41,0.0,-0.91991,5e-05,11.06777]
[1776540500971,39.28,75729.89,0.0,-0.91957,5e-05,11.10416]
[1776540506006,39.28,75729.98,0.0,-0.91956,5e-05,11.10597]
[1776540506685,39.28,75729.98,0.0,-0.91956,5e-05,11.10597]
[1776540506900,39.28,75729.98,0.0,-0.91956,5e-05,11.10597]
[1776540506941,39.28,75729.98,0.0,-0.91956,5e-05,11.10597]
[1776540506953,39.28,75729.98,0.0,-0.91955,5e-05,11.10624]
[1776540516077,39.29,75731.07,0.0,-0.9195,5e-05,11.11121]
[1776540518142,39.29,75731.14,0.0,-0.91949,5e-05,11.11185]
[1776540518192,39.29,75731.14,0.0,-0.91949,5e-05,11.11185]
[1776540518414,39.29,75731.11,0.0,-0.91949,5e-05,11.11194]
[1776540518438,39.29,75731.11,0.0,-0.91949,5e-05,11.11194]
[1776540519098,39.29,75731.14,0.0,-0.91949,5e-05,11.11237]
[1776540527154,39.29,75724.52,0.0,-0.9198,5e-05,11.0782]
[1776540528589,39.29,75721.96,0.0,-0.91993,5e-05,11.06447]
[1776540528700,39.29,75721.96,0.0,-0.91993,5e-05,11.06447]
[1776540533214,39.3,75720.4,0.0,-0.92,5e-05,11.05726]
[1776540533444,39.3,75720.97,0.0,-0.91997,5e-05,11.06071]
[1776540533934,39.3,75720.97,0.0,-0.91997,5e-05,11.06071]
[1776540534191,39.3,75720.97,0.0,-0.91997,5e-05,11.06071]
[1776540534207,39.3,75721.19,0.0,-0.91995,5e-05,11.06225]
[1776540536778,39.3,75722.24,0.0,-0.91989,5e-05,11.06866]
[1776540536941,39.3,75722.24,0.0,-0.91989,5e-05,11.06866]
[1776540542259,39.3,75726.33,0.0,-0.91967,5e-05,11.09283]
[1776540546698,39.3,75726.35,0.0,-0.91966,5e-05,11.0935]
[1776540546800,39.3,75726.35,0.0,-0.91966,5e-05,11.0935]
[1776540546940,39.3,75726.35,0.0,-0.91966,5e-05,11.0935]
[1776540547037,39.3,75726.35,0.0,-0.91965,5e-05,11.09434]
[1776540552329,39.31,75726.31,0.0,-0.91964,5e-05,11.09576]
[1776540558371,39.31,75726.78,0.0,-0.9196,5e-05,11.09996]
[1776540561311,39.31,75726.97,0.0,-0.91958,5e-05,11.10153]
[1776540561441,39.31,75726.97,0.0,-0.91958,5e-05,11.10153]
[1776540561993,39.31,75726.97,0.0,-0.91958,5e-05,11.10153]
[1776540562188,39.31,75726.97,0.0,-0.91958,5e-05,11.10153]
[1776540562030,39.31,75726.97,0.0,-0.91958,5e-05,11.10179]
[1776540564413,39.31,75722.85,0.0,-0.91979,5e-05,11.0798]
[1776540570455,39.32,75723.27,0.0,-0.91975,5e-05,11.08413]
[1776540573280,39.32,75722.98,0.0,-0.91978,5e-05,11.07953]
[1776540573444,39.32,75722.88,0.0,-0.91978,5e-05,11.07928]
[1776540582539,39.32,75722.8,0.0,-0.91976,5e-05,11.08177]
[1776540586096,39.32,75723.23,0.0,-0.91973,5e-05,11.08469]
[1776540586191,39.32,75723.23,0.0,-0.91973,5e-05,11.08469]
[1776540586284,39.32,75723.23,0.0,-0.91973,5e-05,11.08469]
[1776540586290,39.32,75723.23,0.0,-0.91973,5e-05,11.08497]
[1776540586441,39.32,75723.23,0.0,-0.91973,5e-05,11.08497]
[1776540591602,39.33,75723.39,0.0,-0.9197,5e-05,11.0875]
[1776540596637,39.33,75724.11,0.0,-0.91965,5e-05,11.09277]
[1776540601672,39.33,75724.0,0.0,-0.91965,5e-05,11.09348]
[1776540606707,39.33,75724.71,0.0,-0.9196,5e-05,11.09866]
[1776540608199,39.33,75724.71,0.0,-0.9196,5e-05,11.09866]
[1776540608441,39.33,75725.14,0.0,-0.91957,5e-05,11.10126]
[1776540613756,39.34,75725.0,0.0,-0.91957,5e-05,11.10199]
[1776540615272,39.34,75725.0,0.0,-0.91957,5e-05,11.10199]
[1776540615444,39.34,75725.21,0.0,-0.91955,5e-05,11.10339]
[1776540615551,39.34,75725.21,0.0,-0.91955,5e-05,11.10339]
[1776540615694,39.34,75725.21,0.0,-0.91955,5e-05,11.10339]
[1776540615770,39.34,75725.11,0.0,-0.91956,5e-05,11.10308]
[1776540621813,39.34,75725.27,0.0,-0.91953,5e-05,11.10543]
[1776540626848,39.34,75725.27,0.0,-0.91952,5e-05,11.10663]
[1776540629793,39.34,75725.31,0.0,-0.91952,5e-05,11.10709]
[1776540629941,39.34,75725.31,0.0,-0.91952,5e-05,11.10709]
[1776540637924,39.35,75727.28,0.0,-0.91942,5e-05,11.11681]
[1776540638674,39.35,75727.28,0.0,-0.91942,5e-05,11.11681]
[1776540638693,39.35,75727.28,0.0,-0.91942,5e-05,11.11681]
[1776540639680,39.35,75729.17,0.0,-0.91932,5e-05,11.12737]
[1776540639698,39.35,75729.17,0.0,-0.91932,5e-05,11.12737]
[1776540639939,39.35,75729.14,0.0,-0.91932,5e-05,11.1274]
[1776540644974,39.35,75729.17,0.0,-0.91931,5e-05,11.12858]
[1776540649712,39.35,75729.2,0.0,-0.9193,5e-05,11.12955]
[1776540649942,39.35,75729.2,0.0,-0.9193,5e-05,11.12955]
[1776540655044,39.35,75729.93,0.0,-0.91925,5e-05,11.13474]
[1776540656441,39.35,75730.23,0.0,-0.91923,5e-05,11.13657]
[1776540656695,39.35,75730.23,0.0,-0.91923,5e-05,11.13657]
[1776540656796,39.35,75730.23,0.0,-0.91923,5e-05,11.13676]
[1776540662093,39.36,75730.19,0.0,-0.91922,5e-05,11.1375]
[1776540662930,39.36,75730.19,0.0,-0.91922,5e-05,11.1375]
[1776540663189,39.36,75730.19,0.0,-0.91922,5e-05,11.1375]
[1776540671158,39.36,75730.45,0.0,-0.91919,5e-05,11.14052]
[1776540676193,39.36,75730.68,0.0,-0.91917,5e-05,11.14264]
[1776540682235,39.36,75730.61,0.0,-0.91917,5e-05,11.14328]
[1776540683241,39.36,75720.29,0.0,-0.91969,5e-05,11.08702]
[1776540684249,39.36,75709.5,0.0,-0.92024,5e-05,11.02841]
[1776540685234,39.36,75709.5,0.0,-0.92024,5e-05,11.02841]
[1776540685409,39.36,75703.97,0.0,-0.92052,5e-05,10.99865]
[1776540685440,39.36,75703.97,0.0,-0.92052,5e-05,10.99865]
[1776540688503,39.36,75697.27,0.0,-0.92085,5e-05,10.96308]
[1776540688974,39.36,75697.27,0.0,-0.92085,5e-05,10.96308]
[1776540689201,39.36,75697.27,0.0,-0.92085,5e-05,10.96308]
[1776540689960,39.36,75696.91,0.0,-0.92086,5e-05,10.9612]
[1776540690190,39.36,75696.91,0.0,-0.92086,5e-05,10.9612]
[1776540690291,39.36,75696.76,0.0,-0.92087,5e-05,10.96046]
[1776540695326,39.37,75693.9,0.0,-0.92103,5e-05,10.94213]
[1776540698787,39.37,75692.76,0.0,-0.92108,5e-05,10.9363]
[1776540698953,39.37,75692.76,0.0,-0.92108,5e-05,10.9363]
[1776540704388,39.37,75690.68,0.0,-0.92118,5e-05,10.92574]
[1776540706403,39.37,75685.5,0.0,-0.92144,5e-05,10.8979]
[1776540708816,39.37,75686.21,0.0,-0.9214,5e-05,10.90201]
[1776540708942,39.37,75686.21,0.0,-0.9214,5e-05,10.90201]
[1776540710587,39.37,75685.71,0.0,-0.92142,5e-05,10.89959]
[1776540710693,39.37,75685.71,0.0,-0.92142,5e-05,10.89959]
[1776540711437,39.37,75685.86,0.0,-0.92142,5e-05,10.90053]
[1776540713835,39.37,75683.88,0.0,-0.92151,5e-05,10.88995]
[1776540713941,39.37,75683.88,0.0,-0.92151,5e-05,10.88995]
[1776540720019,39.37,75683.55,0.0,-0.92152,5e-05,10.88884]
[1776540720205,39.37,75683.55,0.0,-0.92152,5e-05,10.88884]
[1776540721417,39.37,75683.44,0.0,-0.92153,5e-05,10.88863]
[1776540721442,39.37,75683.44,0.0,-0.92153,5e-05,10.88863]
[1776540721508,39.37,75682.54,0.0,-0.92157,5e-05,10.88401]
[1776540724841,39.37,75680.9,0.0,-0.92165,5e-05,10.87539]
[1776540724939,39.37,75680.9,0.0,-0.92165,5e-05,10.87539]
[1776540725018,39.37,75675.63,0.0,-0.92191,5e-05,10.84722]
[1776540728557,39.37,75672.13,0.0,-0.92207,5e-05,10.82976]
[1776540729647,39.37,75672.13,0.0,-0.92207,5e-05,10.82976]
[1776540729694,39.37,75672.13,0.0,-0.92207,5e-05,10.82976]
[1776540729748,39.38,75671.92,0.0,-0.92208,5e-05,10.829]
[1776540735605,39.38,75670.81,0.0,-0.92211,5e-05,10.8253]
[1776540739539,39.38,75672.34,0.0,-0.92203,5e-05,10.83417]
[1776540739692,39.38,75672.34,0.0,-0.92203,5e-05,10.83417]
[1776540746683,39.38,75670.85,0.0,-0.92209,5e-05,10.82775]
[1776540753735,39.39,75670.92,0.0,-0.92209,5e-05,10.8263]
[1776540757849,39.39,75670.95,0.0,-0.92209,5e-05,10.82672]
[1776540757936,39.39,75670.95,0.0,-0.92209,5e-05,10.82672]
[1776540760895,39.39,75667.47,0.0,-0.92225,5e-05,10.80923]
[1776540760943,39.39,75667.47,0.0,-0.92225,5e-05,10.80923]
[1776540760996,39.39,75660.78,0.0,-0.92258,5e-05,10.77348]
[1776540761757,39.39,75660.78,0.0,-0.92258,5e-05,10.77348]
[1776540761944,39.39,75660.78,0.0,-0.92258,5e-05,10.77348]
[1776540761965,39.39,75660.49,0.0,-0.92259,5e-05,10.77226]
[1776540766248,39.39,75659.74,0.0,-0.92262,5e-05,10.76922]
[1776540766437,39.39,75659.74,0.0,-0.92262,5e-05,10.76922]
[1776540772868,39.4,75659.03,0.0,-0.92263,5e-05,10.76804]
[1776540773817,39.4,75659.03,0.0,-0.92263,5e-05,10.76804]
[1776540773937,39.4,75659.03,0.0,-0.92263,5e-05,10.76804]
[1776540774784,39.4,75659.03,0.0,-0.92262,5e-05,10.76836]
[1776540774945,39.4,75659.03,0.0,-0.92262,5e-05,10.76836]
[1776540775046,39.4,75659.06,0.0,-0.92262,5e-05,10.76885]
[1776540780924,39.4,75655.0,0.0,-0.9228,5e-05,10.7489]
[1776540782235,39.4,75655.0,0.0,-0.9228,5e-05,10.7489]
[1776540782439,39.4,75655.0,0.0,-0.9228,5e-05,10.7489]
[1776540787973,39.4,75652.12,0.0,-0.92292,5e-05,10.73592]
[1776540794015,39.41,75651.21,0.0,-0.92295,5e-05,10.73311]
[1776540796451,39.41,75651.21,0.0,-0.92295,5e-05,10.73311]
[1776540796693,39.41,75652.48,0.0,-0.92288,5e-05,10.74067]
[1776540797036,39.41,75656.85,0.0,-0.92266,5e-05,10.76451]
[1776540798909,39.41,75656.6,0.0,-0.92267,5e-05,10.7635]
[1776540798945,39.41,75656.6,0.0,-0.92267,5e-05,10.7635]
[1776540799340,39.41,75656.49,0.0,-0.92267,5e-05,10.76324]
[1776540806099,39.42,75654.07,0.0,-0.92276,5e-05,10.7527]
[1776540811134,39.42,75654.04,0.0,-0.92277,5e-05,10.75113]
[1776540814700,39.42,75656.44,0.0,-0.92264,5e-05,10.76513]
[1776540816019,39.42,75656.33,0.0,-0.92264,5e-05,10.7649]
[1776540816194,39.42,75656.33,0.0,-0.92264,5e-05,10.7649]
[1776540816295,39.42,75656.26,0.0,-0.92264,5e-05,10.7649]
[1776540822213,39.43,75646.37,0.0,-0.92311,5e-05,10.71411]
[1776540823218,39.43,75642.28,0.0,-0.92331,5e-05,10.69265]
[1776540826239,39.43,75646.51,0.0,-0.92308,5e-05,10.71675]
[1776540826755,39.43,75646.51,0.0,-0.92308,5e-05,10.71675]
[1776540826944,39.43,75646.51,0.0,-0.92308,5e-05,10.71675]
[1776540831274,39.43,75651.48,0.0,-0.92282,5e-05,10.74539]
[1776540832319,39.43,75651.48,0.0,-0.92282,5e-05,10.74539]
[1776540832440,39.43,75651.48,0.0,-0.92282,5e-05,10.74539]
[1776540832529,39.43,75651.81,0.0,-0.9228,5e-05,10.74751]
[1776540833505,39.43,75651.81,0.0,-0.9228,5e-05,10.74751]
[1776540833698,39.43,75651.77,0.0,-0.9228,5e-05,10.74764]
[1776540840337,39.44,75652.09,0.0,-0.92276,5e-05,10.75175]
[1776540841344,39.44,75657.86,0.0,-0.92247,5e-05,10.78309]
[1776540841808,39.44,75657.86,0.0,-0.92247,5e-05,10.78309]
[1776540841938,39.44,75657.86,0.0,-0.92247,5e-05,10.78309]
[1776540842351,39.44,75657.2,0.0,-0.9225,5e-05,10.77984]
[1776540842660,39.44,75657.2,0.0,-0.9225,5e-05,10.77984]
[1776540842695,39.44,75657.2,0.0,-0.9225,5e-05,10.77984]
[1776540850411,39.44,75657.09,0.0,-0.92248,5e-05,10.78166]
[1776540852962,39.45,75658.2,0.0,-0.92242,5e-05,10.78824]
[1776540853193,39.45,75658.2,0.0,-0.92242,5e-05,10.78824]
[1776540853432,39.45,75658.31,0.0,-0.92242,5e-05,10.78913]
[1776540853995,39.45,75658.31,0.0,-0.92242,5e-05,10.78913]
[1776540854198,39.45,75658.31,0.0,-0.92242,5e-05,10.78913]
[1776540859474,39.45,75653.15,0.0,-0.92265,5e-05,10.76325]
[1776540861613,39.45,75649.89,0.0,-0.92281,5e-05,10.7464]
[1776540861696,39.45,75649.89,0.0,-0.92281,5e-05,10.7464]
[1776540862494,39.45,75647.4,0.0,-0.92293,5e-05,10.73341]
[1776540862730,39.45,75647.4,0.0,-0.92293,5e-05,10.73341]
[1776540862941,39.45,75647.4,0.0,-0.92293,5e-05,10.73341]
[1776540868539,39.45,75647.12,0.0,-0.92292,5e-05,10.73418]
[1776540873484,39.46,75644.13,0.0,-0.92307,5e-05,10.71641]
[1776540873574,39.46,75643.06,0.0,-0.92312,5e-05,10.71107]
[1776540873705,39.46,75643.06,0.0,-0.92312,5e-05,10.71107]
[1776540874473,39.46,75643.06,0.0,-0.92312,5e-05,10.71107]
[1776540874696,39.46,75642.26,0.0,-0.92316,5e-05,10.70719]
[1776540880623,39.46,75642.63,0.0,-0.92312,5e-05,10.71158]
[1776540885659,39.47,75642.88,0.0,-0.92309,5e-05,10.71487]
[1776540891701,39.47,75643.44,0.0,-0.92303,5e-05,10.72051]
[1776540894101,39.47,75646.11,0.0,-0.9229,5e-05,10.73481]
[1776540894187,39.47,75646.11,0.0,-0.9229,5e-05,10.73481]
[1776540894196,39.47,75647.98,0.0,-0.9228,5e-05,10.74555]
[1776540894760,39.47,75647.98,0.0,-0.9228,5e-05,10.74555]
[1776540894941,39.47,75647.98,0.0,-0.9228,5e-05,10.74555]
[1776540899940,39.48,75647.62,0.0,-0.92281,5e-05,10.74521]
[1776540900207,39.48,75647.62,0.0,-0.92281,5e-05,10.74521]
[1776540900381,39.48,75647.62,0.0,-0.92281,5e-05,10.74521]
[1776540900438,39.48,75647.62,0.0,-0.92281,5e-05,10.74521]
[1776540900447,39.48,75646.88,0.0,-0.92284,5e-05,10.74156]
[1776540905799,39.48,75647.26,0.0,-0.9228,5e-05,10.74549]
[1776540910842,39.48,75646.97,0.0,-0.92281,5e-05,10.74515]
[1776540910938,39.48,75646.97,0.0,-0.92281,5e-05,10.74515]
[1776540911618,39.48,75646.97,0.0,-0.92281,5e-05,10.74515]
[1776540910943,39.48,75647.12,0.0,-0.9228,5e-05,10.74626]
[1776540911691,39.48,75647.12,0.0,-0.9228,5e-05,10.74626]
[1776540915638,39.48,75647.15,0.0,-0.92279,5e-05,10.74702]
[1776540915647,39.48,75647.3,0.0,-0.92278,5e-05,10.74842]
[1776540915704,39.48,75647.3,0.0,-0.92278,5e-05,10.74842]
[1776540915959,39.48,75647.3,0.0,-0.92278,5e-05,10.74842]
[1776540916189,39.48,75647.3,0.0,-0.92278,5e-05,10.74842]
[1776540921911,39.49,75651.25,0.0,-0.92256,5e-05,10.77147]
[1776540925139,39.49,75651.28,0.0,-0.92256,5e-05,10.77215]
[1776540925192,39.49,75651.28,0.0,-0.92256,5e-05,10.77215]
[1776540925560,39.49,75651.28,0.0,-0.92256,5e-05,10.77215]
[1776540925577,39.49,75651.35,0.0,-0.92255,5e-05,10.77278]
[1776540925697,39.49,75651.35,0.0,-0.92255,5e-05,10.77278]
[1776540930973,39.49,75655.23,0.0,-0.92234,5e-05,10.79587]
[1776540934138,39.49,75655.23,0.0,-0.92235,5e-05,10.79339]
[1776540934193,39.49,75655.23,0.0,-0.92235,5e-05,10.79339]
[1776540934509,39.49,75655.23,0.0,-0.92235,5e-05,10.79339]
[1776540934562,39.49,75655.23,0.0,-0.92235,5e-05,10.7938]
[1776540934702,39.49,75655.23,0.0,-0.92235,5e-05,10.7938]
[1776540941049,39.5,75655.44,0.0,-0.92232,5e-05,10.79692]
[1776540946084,39.5,75654.58,0.0,-0.92235,5e-05,10.79351]
[1776540947125,39.5,75654.58,0.0,-0.92235,5e-05,10.79351]
[1776540947200,39.5,75654.58,0.0,-0.92235,5e-05,10.79351]
[1776540947226,39.5,75653.94,0.0,-0.92238,5e-05,10.79033]
[1776540947725,39.5,75653.94,0.0,-0.92238,5e-05,10.79033]
[1776540947938,39.5,75653.94,0.0,-0.92238,5e-05,10.79033]
[1776540953132,39.5,75652.81,0.0,-0.92242,5e-05,10.78583]
[1776540954140,39.5,75642.83,0.0,-0.92291,5e-05,10.73258]
[1776540955147,39.5,75640.65,0.0,-0.92301,5e-05,10.72126]
[1776540956126,39.5,75640.65,0.0,-0.92301,5e-05,10.72126]
[1776540956195,39.5,75640.65,0.0,-0.92301,5e-05,10.72126]
[1776540956276,39.51,75640.68,0.0,-0.92301,5e-05,10.72179]
[1776540956793,39.51,75640.68,0.0,-0.92301,5e-05,10.72179]
[1776540956944,39.51,75640.68,0.0,-0.92301,5e-05,10.72179]
[1776540962197,39.51,75640.39,0.0,-0.923,5e-05,10.72242]
[1776540963204,39.51,75629.77,0.0,-0.92352,5e-05,10.66602]
[1776540964486,39.51,75629.77,0.0,-0.92352,5e-05,10.66602]
[1776540964703,39.51,75629.77,0.0,-0.92352,5e-05,10.66602]
[1776540964587,39.51,75629.09,0.0,-0.92355,5e-05,10.66283]
[1776540965218,39.51,75629.09,0.0,-0.92355,5e-05,10.66283]
[1776540965436,39.51,75629.09,0.0,-0.92355,5e-05,10.66283]
[1776540969248,39.51,75624.85,0.0,-0.92373,5e-05,10.64253]
[1776540970502,39.51,75624.85,0.0,-0.92373,5e-05,10.64253]
[1776540970709,39.51,75624.85,0.0,-0.92373,5e-05,10.64253]
[1776540970512,39.52,75624.85,0.0,-0.92373,5e-05,10.64302]
[1776540970948,39.52,75624.85,0.0,-0.92373,5e-05,10.64302]
[1776540971198,39.52,75624.85,0.0,-0.92373,5e-05,10.64302]
[1776540977460,39.52,75621.66,0.0,-0.92386,5e-05,10.62858]
[1776540977695,39.52,75621.66,0.0,-0.92386,5e-05,10.62858]
[1776540977718,39.52,75621.62,0.0,-0.92385,5e-05,10.6294]
[1776540977780,39.52,75621.62,0.0,-0.92385,5e-05,10.6294]
[1776540977943,39.52,75621.62,0.0,-0.92385,5e-05,10.6294]
[1776540983346,39.53,75621.65,0.0,-0.92382,5e-05,10.63265]
[1776540984516,39.53,75621.65,0.0,-0.92382,5e-05,10.63265]
[1776540984692,39.53,75621.65,0.0,-0.92382,5e-05,10.63265]
[1776540984617,39.53,75621.55,0.0,-0.92382,5e-05,10.63263]
[1776540984917,39.53,75621.55,0.0,-0.92382,5e-05,10.63263]
[1776540984939,39.53,75621.55,0.0,-0.92382,5e-05,10.63263]
[1776540989257,39.53,75620.23,0.0,-0.92388,5e-05,10.62663]
[1776540989440,39.53,75620.23,0.0,-0.92388,5e-05,10.62663]
[1776540989580,39.53,75620.23,0.0,-0.92388,5e-05,10.62663]
[1776540989690,39.53,75620.23,0.0,-0.92388,5e-05,10.62663]
[1776540989682,39.53,75619.95,0.0,-0.92388,5e-05,10.6267]
[1776540990394,39.53,75619.91,0.0,-0.92387,5e-05,10.627]
[1776540992409,39.54,75616.06,0.0,-0.92407,5e-05,10.60431]
[1776540994344,39.54,75614.48,0.0,-0.92414,5e-05,10.59646]
[1776540994440,39.54,75614.48,0.0,-0.92414,5e-05,10.59646]
[1776541000465,39.54,75616.82,0.0,-0.92399,5e-05,10.61288]
[1776541001779,39.54,75618.07,0.0,-0.92393,5e-05,10.62006]
[1776541001937,39.54,75618.07,0.0,-0.92393,5e-05,10.62006]
[1776541002283,39.54,75618.07,0.0,-0.92393,5e-05,10.62006]
[1776541002440,39.54,75618.07,0.0,-0.92393,5e-05,10.62006]
[1776541002479,39.55,75616.11,0.0,-0.92402,5e-05,10.61015]
[1776541007514,39.55,75616.45,0.0,-0.92398,5e-05,10.61459]
[1776541011173,39.55,75614.88,0.0,-0.92404,5e-05,10.6078]
[1776541011190,39.55,75614.88,0.0,-0.92404,5e-05,10.6078]
[1776541011576,39.55,75614.88,0.0,-0.92404,5e-05,10.6078]
[1776541011701,39.55,75614.88,0.0,-0.92404,5e-05,10.6078]
[1776541011737,39.55,75614.88,0.0,-0.92403,5e-05,10.60833]
[1776541018591,39.56,75614.86,0.0,-0.924,5e-05,10.61187]
[1776541023626,39.56,75614.93,0.0,-0.92397,5e-05,10.61482]
[1776541027060,39.57,75614.92,0.0,-0.92396,5e-05,10.61629]
[1776541027190,39.57,75614.92,0.0,-0.92396,5e-05,10.61629]
[1776541027608,39.57,75614.92,0.0,-0.92396,5e-05,10.61629]
[1776541027696,39.57,75614.92,0.0,-0.92396,5e-05,10.61629]
[1776541027772,39.57,75616.8,0.0,-0.92386,5e-05,10.6268]
[1776541033696,39.57,75616.52,0.0,-0.92385,5e-05,10.62826]
[1776541036303,39.57,75616.52,0.0,-0.92385,5e-05,10.62826]
[1776541036435,39.57,75616.52,0.0,-0.92385,5e-05,10.62826]
[1776541036717,39.58,75623.15,0.0,-0.92351,5e-05,10.66502]
[1776541036938,39.58,75623.15,0.0,-0.92351,5e-05,10.66502]
[1776541037197,39.58,75623.15,0.0,-0.92351,5e-05,10.66502]
[1776541042758,39.58,75623.05,0.0,-0.92349,5e-05,10.66712]
[1776541045780,39.58,75627.77,0.0,-0.92325,5e-05,10.69359]
[1776541046717,39.58,75627.77,0.0,-0.92325,5e-05,10.69359]
[1776541046786,39.58,75630.16,0.0,-0.92313,5e-05,10.70678]
[1776541046934,39.58,75630.16,0.0,-0.92313,5e-05,10.70678]
[1776541047133,39.58,75630.16,0.0,-0.92313,5e-05,10.70678]
[1776541047191,39.58,75630.16,0.0,-0.92313,5e-05,10.70678]
[1776541047795,39.58,75629.68,0.0,-0.92315,5e-05,10.70461]
[1776541050070,39.59,75629.36,0.0,-0.92316,5e-05,10.70328]
[1776541050195,39.59,75629.36,0.0,-0.92316,5e-05,10.70328]
[1776541050672,39.59,75629.36,0.0,-0.92316,5e-05,10.70328]
[1776541050688,39.59,75629.36,0.0,-0.92316,5e-05,10.70328]
[1776541050774,39.59,75629.05,0.0,-0.92317,5e-05,10.70239]
[1776541050816,39.59,75623.45,0.0,-0.92344,5e-05,10.67252]
[1776541055851,39.59,75623.45,0.0,-0.92344,5e-05,10.67183]
[1776541060350,39.59,75624.23,0.0,-0.92339,5e-05,10.67731]
[1776541060440,39.59,75624.23,0.0,-0.92339,5e-05,10.67731]
[1776541063907,39.6,75628.1,0.0,-0.92318,5e-05,10.70005]
[1776541069118,39.6,75628.98,0.0,-0.92312,5e-05,10.70596]
[1776541069190,39.6,75628.98,0.0,-0.92312,5e-05,10.70596]
[1776541069619,39.6,75628.98,0.0,-0.92312,5e-05,10.70596]
[1776541069700,39.6,75628.98,0.0,-0.92312,5e-05,10.70596]
[1776541069715,39.6,75629.09,0.0,-0.92311,5e-05,10.70735]
[1776541071952,39.6,75629.09,0.0,-0.9231,5e-05,10.70816]
[1776541072738,39.6,75629.09,0.0,-0.9231,5e-05,10.70816]
[1776541071964,39.6,75634.27,0.0,-0.92284,5e-05,10.73623]
[1776541072971,39.6,75637.97,0.0,-0.92266,5e-05,10.75637]
[1776541075279,39.6,75637.03,0.0,-0.9227,5e-05,10.75168]
[1776541075579,39.6,75637.03,0.0,-0.9227,5e-05,10.75168]
[1776541075589,39.6,75637.03,0.0,-0.9227,5e-05,10.75202]
[1776541082036,39.61,75637.21,0.0,-0.92267,5e-05,10.75543]
[1776541083311,39.61,75637.21,0.0,-0.92267,5e-05,10.75543]
[1776541083441,39.61,75637.21,0.0,-0.92267,5e-05,10.75543]
[1776541089087,39.61,75641.67,0.0,-0.92242,5e-05,10.78159]
[1776541093199,39.61,75641.21,0.0,-0.92244,5e-05,10.78011]
[1776541093444,39.61,75641.21,0.0,-0.92244,5e-05,10.78011]
[1776541093538,39.62,75641.21,0.0,-0.92243,5e-05,10.78045]
[1776541096627,39.62,75640.98,0.0,-0.92244,5e-05,10.77988]
[1776541096705,39.62,75640.98,0.0,-0.92244,5e-05,10.77988]
[1776541097298,39.62,75642.14,0.0,-0.92238,5e-05,10.78643]
[1776541097438,39.62,75642.14,0.0,-0.92238,5e-05,10.78643]
[1776541097539,39.62,75647.24,0.0,-0.92212,5e-05,10.81409]
[1776541104193,39.62,75646.98,0.0,-0.92212,5e-05,10.81456]
[1776541109074,39.62,75648.12,0.0,-0.92205,5e-05,10.82159]
[1776541109196,39.62,75648.12,0.0,-0.92205,5e-05,10.82159]
[1776541114263,39.63,75647.76,0.0,-0.92208,5e-05,10.81767]
[1776541117438,39.63,75648.1,0.0,-0.92206,5e-05,10.81972]
[1776541117694,39.63,75648.1,0.0,-0.92206,5e-05,10.81972]
[1776541118598,39.63,75645.43,0.0,-0.92219,5e-05,10.80584]
[1776541118689,39.63,75645.43,0.0,-0.92219,5e-05,10.80584]
[1776541118791,39.63,75645.11,0.0,-0.9222,5e-05,10.80436]
[1776541125875,39.63,75644.54,0.0,-0.92222,5e-05,10.80252]
[1776541125938,39.63,75646.23,0.0,-0.92213,5e-05,10.81206]
[1776541126347,39.63,75650.77,0.0,-0.9219,5e-05,10.83664]
[1776541129747,39.63,75649.84,0.0,-0.92195,5e-05,10.83204]
[1776541129943,39.63,75647.55,0.0,-0.92206,5e-05,10.81995]
[1776541130038,39.63,75647.55,0.0,-0.92206,5e-05,10.81995]
[1776541130191,39.63,75647.55,0.0,-0.92206,5e-05,10.81995]
[1776541130374,39.63,75647.68,0.0,-0.92205,5e-05,10.82086]
[1776541135409,39.63,75647.39,0.0,-0.92205,5e-05,10.82036]
[1776541140156,39.63,75646.77,0.0,-0.92208,5e-05,10.8179]
[1776541140195,39.63,75646.77,0.0,-0.92208,5e-05,10.8179]
[1776541145479,39.64,75646.8,0.0,-0.92206,5e-05,10.81939]
[1776541151527,39.64,75647.05,0.0,-0.92204,5e-05,10.82203]
[1776541156921,39.64,75647.09,0.0,-0.92203,5e-05,10.82289]
[1776541156937,39.64,75647.09,0.0,-0.92203,5e-05,10.82289]
[1776541159731,39.64,75647.09,0.0,-0.92203,5e-05,10.82331]
[1776541159752,39.64,75653.55,0.0,-0.9217,5e-05,10.85862]
[1776541160590,39.64,75660.67,0.0,-0.92134,5e-05,10.89705]
[1776541162604,39.64,75653.41,0.0,-0.9217,5e-05,10.85824]
[1776541163123,39.64,75653.41,0.0,-0.9217,5e-05,10.85824]
[1776541168645,39.65,75652.11,0.0,-0.92176,5e-05,10.85229]
[1776541172569,39.65,75651.68,0.0,-0.92179,5e-05,10.84718]
[1776541172694,39.65,75651.68,0.0,-0.92179,5e-05,10.84718]
[1776541172795,39.65,75651.68,0.0,-0.92179,5e-05,10.84733]
[1776541179723,39.65,75651.72,0.0,-0.92178,5e-05,10.84862]
[1776541182112,39.65,75649.26,0.0,-0.9219,5e-05,10.8357]
[1776541182190,39.65,75649.26,0.0,-0.9219,5e-05,10.8357]
[1776541184761,39.65,75642.0,0.0,-0.92225,5e-05,10.79732]
[1776541185768,39.65,75635.16,0.0,-0.92259,5e-05,10.76094]
[1776541186775,39.65,75628.72,0.0,-0.9229,5e-05,10.72682]
[1776541187981,39.65,75627.07,0.0,-0.92298,5e-05,10.71834]
[1776541188192,39.65,75627.07,0.0,-0.92298,5e-05,10.71834]
[1776541191348,39.65,75626.5,0.0,-0.92301,5e-05,10.71564]
[1776541191437,39.65,75626.5,0.0,-0.92301,5e-05,10.71564]
[1776541191817,39.65,75626.6,0.0,-0.92299,5e-05,10.71722]
[1776541196872,39.66,75626.57,0.0,-0.92298,5e-05,10.71846]
[1776541196939,39.66,75626.57,0.0,-0.92298,5e-05,10.71846]
[1776541202894,39.66,75626.6,0.0,-0.92296,5e-05,10.72108]
[1776541205028,39.66,75626.4,0.0,-0.92296,5e-05,10.72071]
[1776541205189,39.66,75626.4,0.0,-0.92296,5e-05,10.72071]
[1776541205290,39.66,75626.4,0.0,-0.92296,5e-05,10.72106]
[1776541209961,39.66,75626.02,0.0,-0.92296,5e-05,10.7201]
[1776541210188,39.66,75626.02,0.0,-0.92296,5e-05,10.72045]
[1776541214579,39.67,75625.12,0.0,-0.923,5e-05,10.7167]
[1776541214695,39.67,75625.12,0.0,-0.923,5e-05,10.7167]
[1776541216218,39.67,75626.61,0.0,-0.92291,5e-05,10.7257]
[1776541216439,39.67,75626.61,0.0,-0.92291,5e-05,10.7257]
[1776541216992,39.67,75627.07,0.0,-0.92289,5e-05,10.7285]
[1776541221503,39.67,75627.76,0.0,-0.92284,5e-05,10.73353]
[1776541221688,39.67,75627.76,0.0,-0.92284,5e-05,10.73353]
[1776541227066,39.67,75627.87,0.0,-0.92282,5e-05,10.73613]
[1776541231472,39.68,75627.98,0.0,-0.9228,5e-05,10.73807]
[1776541231691,39.68,75627.98,0.0,-0.9228,5e-05,10.73807]
[1776541231725,39.68,75631.44,0.0,-0.92264,5e-05,10.75361]
[1776541234237,39.68,75633.36,0.0,-0.92254,5e-05,10.76448]
[1776541234440,39.68,75633.36,0.0,-0.92254,5e-05,10.76448]
[1776541234541,39.68,75633.4,0.0,-0.92254,5e-05,10.765]
[1776541235597,39.68,75633.4,0.0,-0.92254,5e-05,10.765]
[1776541235690,39.68,75633.4,0.0,-0.92254,5e-05,10.765]
[1776541238143,39.68,75640.45,0.0,-0.92218,5e-05,10.8038]
[1776541239708,39.68,75640.45,0.0,-0.92218,5e-05,10.8038]
[1776541242443,39.68,75642.28,0.0,-0.92208,5e-05,10.81434]
[1776541242690,39.68,75642.28,0.0,-0.92208,5e-05,10.81434]
[1776541242791,39.68,75642.28,0.0,-0.92208,5e-05,10.81459]
[1776541248214,39.69,75642.14,0.0,-0.92207,5e-05,10.81532]
[1776541253251,39.69,75642.44,0.0,-0.92205,5e-05,10.81817]
[1776541258285,39.69,75642.57,0.0,-0.92203,5e-05,10.82007]
[1776541263321,39.69,75642.3,0.0,-0.92203,5e-05,10.81976]
[1776541268357,39.69,75642.08,0.0,-0.92203,5e-05,10.81967]
[1776541273394,39.7,75641.91,0.0,-0.92203,5e-05,10.8198]
[1776541274401,39.7,75637.12,0.0,-0.92227,5e-05,10.79437]
[1776541275408,39.7,75631.97,0.0,-0.92252,5e-05,10.76709]
[1776541283464,39.7,75631.97,0.0,-0.9225,5e-05,10.7693]
[1776541291521,39.7,75632.11,0.0,-0.92249,5e-05,10.76892]
[1776541299577,39.71,75630.77,0.0,-0.92254,5e-05,10.76385]
[1776541304612,39.71,75629.06,0.0,-0.92261,5e-05,10.75609]
[1776541310654,39.71,75627.31,0.0,-0.92268,5e-05,10.74844]
[1776541321731,39.72,75627.35,0.0,-0.92265,5e-05,10.75173]
[1776541326767,39.72,75624.51,0.0,-0.92277,5e-05,10.73792]
[1776541331805,39.72,75625.11,0.0,-0.92273,5e-05,10.74264]
[1776541335832,39.73,75630.02,0.0,-0.92248,5e-05,10.76994]
[1776541340870,39.73,75632.39,0.0,-0.92235,5e-05,10.78376]
[1776541346912,39.73,75633.27,0.0,-0.92229,5e-05,10.7899]
[1776541351947,39.73,75632.88,0.0,-0.92232,5e-05,10.78578]
[1776541357990,39.74,75631.33,0.0,-0.92238,5e-05,10.77911]
[1776541364032,39.74,75627.82,0.0,-0.92254,5e-05,10.76211]
[1776541369068,39.74,75633.91,0.0,-0.92222,5e-05,10.79616]
[1776541376117,39.74,75632.5,0.0,-0.92228,5e-05,10.79051]
[1776541381152,39.75,75630.86,0.0,-0.92234,5e-05,10.78307]
[1776541389207,39.75,75629.59,0.0,-0.92239,5e-05,10.77844]
[1776541394243,39.75,75629.01,0.0,-0.9224,5e-05,10.77695]
[1776541399277,39.76,75629.05,0.0,-0.92239,5e-05,10.77853]
[1776541406327,39.76,75628.65,0.0,-0.92239,5e-05,10.77836]
[1776541412369,39.76,75630.94,0.0,-0.92228,5e-05,10.789]
[1776541418412,39.77,75632.08,0.0,-0.92221,5e-05,10.79665]
[1776541425461,39.77,75631.76,0.0,-0.92221,5e-05,10.7968]
[1776541430496,39.77,75631.83,0.0,-0.92219,5e-05,10.79852]
[1776541435531,39.77,75631.54,0.0,-0.92219,5e-05,10.79883]
[1776541440565,39.78,75628.47,0.0,-0.92232,5e-05,10.78472]
[1776541445601,39.78,75628.76,0.0,-0.92228,5e-05,10.78858]
[1776541457685,39.79,75629.04,0.0,-0.92223,5e-05,10.79352]
[1776541462720,39.79,75628.96,0.0,-0.92222,5e-05,10.79451]
[1776541467754,39.79,75629.14,0.0,-0.9222,5e-05,10.79687]
[1776541472790,39.8,75629.56,0.0,-0.92219,5e-05,10.79722]
[1776541477825,39.8,75629.3,0.0,-0.92219,5e-05,10.79721]
[1776541487894,39.8,75629.3,0.0,-0.92216,5e-05,10.79999]
[1776541497965,39.81,75629.3,0.0,-0.92214,5e-05,10.80273]
[1776541501037,39.81,75624.78,0.0,-0.92235,5e-05,10.77978]
[1776541507080,39.82,75623.88,0.0,-0.92236,5e-05,10.7778]
[1776541514129,39.82,75623.4,0.0,-0.92236,5e-05,10.7785]
[1776541515136,39.82,75618.86,0.0,-0.92258,5e-05,10.75478]
[1776541520171,39.83,75620.28,0.0,-0.92248,5e-05,10.76464]
[1776541525206,39.83,75621.23,0.0,-0.92242,5e-05,10.77115]
[1776541527220,39.83,75613.32,0.0,-0.92281,5e-05,10.72959]
[1776541530241,39.83,75612.22,0.0,-0.92285,5e-05,10.72468]
[1776541535276,39.83,75611.98,0.0,-0.92287,5e-05,10.72171]
[1776541540311,39.84,75614.22,0.0,-0.92275,5e-05,10.73512]
[1776541545345,39.84,75613.87,0.0,-0.92275,5e-05,10.73458]
[1776541551388,39.84,75619.96,0.0,-0.92244,5e-05,10.7685]
[1776541553402,39.84,75622.8,0.0,-0.92229,5e-05,10.78428]
[1776541558439,39.85,75627.26,0.0,-0.92206,5e-05,10.80909]
[1776541561460,39.85,75631.19,0.0,-0.92186,5e-05,10.83051]
[1776541566495,39.85,75631.56,0.0,-0.92184,5e-05,10.83314]
[1776541571529,39.85,75631.12,0.0,-0.92185,5e-05,10.83146]
[1776541576568,39.85,75630.41,0.0,-0.92188,5e-05,10.82835]
[1776541581603,39.85,75628.54,0.0,-0.92197,5e-05,10.81905]
[1776541593687,39.85,75628.68,0.0,-0.92197,5e-05,10.81788]
[1776541598722,39.85,75628.47,0.0,-0.92198,5e-05,10.81732]
[1776541606778,39.86,75626.9,0.0,-0.92204,5e-05,10.80991]
[1776541611813,39.86,75627.65,0.0,-0.922,5e-05,10.81448]
[1776541616848,39.86,75627.38,0.0,-0.92201,5e-05,10.8136]
[1776541621883,39.86,75627.57,0.0,-0.92199,5e-05,10.81516]
[1776541626918,39.86,75627.71,0.0,-0.92198,5e-05,10.81656]
[1776541634974,39.86,75627.64,0.0,-0.92197,5e-05,10.81732]
[1776541644037,39.86,75627.67,0.0,-0.92196,5e-05,10.8187]
[1776541649071,39.87,75629.22,0.0,-0.92188,5e-05,10.82762]
[1776541654106,39.87,75628.89,0.0,-0.92191,5e-05,10.82319]
[1776541659142,39.87,75629.07,0.0,-0.9219,5e-05,10.82479]
[1776541664177,39.87,75628.78,0.0,-0.9219,5e-05,10.82387]
[1776541669212,39.87,75629.29,0.0,-0.92187,5e-05,10.82722]
[1776541674247,39.87,75629.29,0.0,-0.92187,5e-05,10.82783]
[1776541680289,39.87,75630.71,0.0,-0.92179,5e-05,10.83614]
[1776541681298,39.87,75636.58,0.0,-0.9215,5e-05,10.8676]
[1776541683310,39.87,75639.37,0.0,-0.92136,5e-05,10.88262]
[1776541689352,39.87,75639.94,0.0,-0.92133,5e-05,10.88593]
[1776541694387,39.87,75640.72,0.0,-0.92129,5e-05,10.89033]
[1776541699422,39.88,75641.47,0.0,-0.92124,5e-05,10.89578]
[1776541704457,39.88,75641.45,0.0,-0.92121,5e-05,10.8982]
[1776541709569,39.88,75641.45,0.0,-0.9212,5e-05,10.89944]
[1776541711671,39.89,75640.06,0.0,-0.92126,5e-05,10.89324]
[1776541712514,39.89,75651.63,0.0,-0.9207,5e-05,10.95276]
[1776541713526,39.89,75657.55,0.0,-0.92039,5e-05,10.985]
[1776541714532,39.89,75658.17,0.0,-0.92036,5e-05,10.98902]
[1776541715550,39.89,75658.17,0.0,-0.92036,5e-05,10.98902]
[1776541718560,39.89,75665.97,0.0,-0.91994,5e-05,11.03353]
[1776541719567,39.89,75673.95,0.0,-0.91953,5e-05,11.07716]
[1776541721581,39.9,75672.78,0.0,-0.91958,5e-05,11.07193]
[1776541727623,39.9,75675.17,0.0,-0.91943,5e-05,11.08829]
[1776541733437,39.91,75672.61,0.0,-0.91954,5e-05,11.0764]
[1776541733704,39.91,75672.54,0.0,-0.91954,5e-05,11.07651]
[1776541734234,39.91,75672.54,0.0,-0.91954,5e-05,11.07651]
[1776541734443,39.91,75672.54,0.0,-0.91954,5e-05,11.07651]
[1776541734514,39.91,75672.51,0.0,-0.91953,5e-05,11.07684]
[1776541739707,39.91,75671.21,0.0,-0.91957,5e-05,11.07274]
[1776541744743,39.92,75674.74,0.0,-0.91937,5e-05,11.09409]
[1776541745988,39.92,75674.74,0.0,-0.91937,5e-05,11.09409]
[1776541746202,39.92,75674.74,0.0,-0.91937,5e-05,11.09409]
[1776541753806,39.92,75674.87,0.0,-0.91933,5e-05,11.09871]
[1776541757705,39.93,75674.71,0.0,-0.91932,5e-05,11.09913]
[1776541757949,39.93,75674.71,0.0,-0.91932,5e-05,11.09913]
[1776541758035,39.93,75674.71,0.0,-0.91932,5e-05,11.09913]
[1776541758198,39.93,75674.71,0.0,-0.91932,5e-05,11.09913]
[1776541758297,39.93,75674.39,0.0,-0.91934,5e-05,11.09783]
[1776541763876,39.93,75673.43,0.0,-0.91936,5e-05,11.09522]
[1776541768911,39.94,75673.51,0.0,-0.91933,5e-05,11.09777]
[1776541771748,39.94,75673.55,0.0,-0.91933,5e-05,11.0984]
[1776541771955,39.94,75673.55,0.0,-0.91933,5e-05,11.0984]
[1776541779144,39.94,75674.34,0.0,-0.91928,5e-05,11.10224]
[1776541779192,39.94,75674.34,0.0,-0.91928,5e-05,11.10224]
[1776541779291,39.94,75674.31,0.0,-0.91928,5e-05,11.10289]
[1776541781006,39.94,75674.27,0.0,-0.91927,5e-05,11.10308]
[1776541781187,39.94,75674.27,0.0,-0.91927,5e-05,11.10308]
[1776541791488,39.95,75673.73,0.0,-0.91928,5e-05,11.10259]
[1776541791555,39.95,75673.73,0.0,-0.91928,5e-05,11.10259]
[1776541791589,39.95,75673.73,0.0,-0.91926,5e-05,11.10459]
[1776541791690,39.95,75673.73,0.0,-0.91926,5e-05,11.10459]
[1776541794086,39.95,75667.27,0.0,-0.91957,5e-05,11.07097]
[1776541797111,39.96,75662.68,0.0,-0.91979,5e-05,11.04767]
[1776541799391,39.96,75663.72,0.0,-0.91973,5e-05,11.05377]
[1776541799438,39.96,75663.72,0.0,-0.91973,5e-05,11.05377]
[1776541799802,39.96,75663.43,0.0,-0.91974,5e-05,11.05271]
[1776541799942,39.96,75663.43,0.0,-0.91974,5e-05,11.05271]
[1776541800131,39.96,75662.81,0.0,-0.91977,5e-05,11.04988]
[1776541805168,39.96,75662.7,0.0,-0.91975,5e-05,11.05187]
[1776541810266,39.97,75661.41,0.0,-0.91979,5e-05,11.04707]
[1776541810436,39.97,75661.41,0.0,-0.91979,5e-05,11.04707]
[1776541823866,39.97,75661.09,0.0,-0.91978,5e-05,11.0487]
[1776541823939,39.97,75661.09,0.0,-0.91978,5e-05,11.0487]
[1776541828753,39.99,75664.77,0.0,-0.91953,5e-05,11.07524]
[1776541828938,39.99,75664.77,0.0,-0.91953,5e-05,11.07524]
[1776541829337,39.99,75670.83,0.0,-0.91921,5e-05,11.10898]
[1776541830344,39.99,75675.59,0.0,-0.91897,5e-05,11.13515]
[1776541831969,39.99,75675.79,0.0,-0.91897,5e-05,11.13336]
[1776541832193,39.99,75675.79,0.0,-0.91897,5e-05,11.13336]
[1776541837393,39.99,75674.55,0.0,-0.91901,5e-05,11.12931]
[1776541841188,40.0,75671.78,0.0,-0.91914,5e-05,11.1157]
[1776541841437,40.0,75671.78,0.0,-0.91914,5e-05,11.1157]
[1776541841705,40.0,75672.12,0.0,-0.91912,5e-05,11.11798]
[1776541841939,40.0,75672.12,0.0,-0.91912,5e-05,11.11798]
[1776541842428,40.0,75670.31,0.0,-0.9192,5e-05,11.10867]
[1776541847463,40.0,75670.05,0.0,-0.91919,5e-05,11.10959]
[1776541852011,40.0,75669.98,0.0,-0.91919,5e-05,11.11015]
[1776541852198,40.0,75669.98,0.0,-0.91919,5e-05,11.11015]
[1776541857533,40.01,75672.12,0.0,-0.91905,5e-05,11.12533]
[1776541858679,40.01,75672.12,0.0,-0.91905,5e-05,11.12533]
[1776541858692,40.01,75672.34,0.0,-0.91903,5e-05,11.12696]
[1776541859272,40.01,75672.34,0.0,-0.91903,5e-05,11.12696]
[1776541859436,40.01,75672.34,0.0,-0.91903,5e-05,11.12696]
[1776541859547,40.01,75672.31,0.0,-0.91903,5e-05,11.12724]
[1776541864582,40.02,75672.64,0.0,-0.91899,5e-05,11.13123]
[1776541869453,40.02,75672.11,0.0,-0.919,5e-05,11.13013]
[1776541869697,40.02,75672.11,0.0,-0.919,5e-05,11.13056]
[1776541878705,40.03,75670.97,0.0,-0.91902,5e-05,11.12834]
[1776541878923,40.03,75670.97,0.0,-0.91902,5e-05,11.12834]
[1776541878938,40.03,75670.97,0.0,-0.91902,5e-05,11.12834]
[1776541878958,40.03,75670.97,0.0,-0.91901,5e-05,11.12877]
[1776541884722,40.03,75671.04,0.0,-0.91899,5e-05,11.1313]
[1776541889277,40.03,75670.97,0.0,-0.91898,5e-05,11.1322]
[1776541889434,40.03,75670.97,0.0,-0.91898,5e-05,11.1322]
[1776541889604,40.03,75670.97,0.0,-0.91898,5e-05,11.1322]
[1776541889688,40.03,75670.97,0.0,-0.91898,5e-05,11.1322]
[1776541889706,40.03,75670.97,0.0,-0.91897,5e-05,11.13305]
[1776541894792,40.04,75670.83,0.0,-0.91897,5e-05,11.13148]
[1776541899827,40.04,75670.87,0.0,-0.91895,5e-05,11.13378]
[1776541900746,40.04,75670.87,0.0,-0.91895,5e-05,11.13378]
[1776541900948,40.04,75670.87,0.0,-0.91895,5e-05,11.13378]
[1776541908971,40.05,75670.19,0.0,-0.91897,5e-05,11.13218]
[1776541909186,40.05,75670.19,0.0,-0.91897,5e-05,11.13218]
[1776541909287,40.05,75670.12,0.0,-0.91895,5e-05,11.13345]
[1776541911449,40.05,75670.09,0.0,-0.91895,5e-05,11.1337]
[1776541911691,40.05,75670.09,0.0,-0.91895,5e-05,11.1337]
[1776541916946,40.06,75670.01,0.0,-0.91893,5e-05,11.13609]
[1776541920854,40.06,75669.98,0.0,-0.91892,5e-05,11.13673]
[1776541920940,40.06,75669.98,0.0,-0.91892,5e-05,11.13673]
[1776541920974,40.06,75670.01,0.0,-0.91891,5e-05,11.13768]
[1776541924810,40.06,75670.05,0.0,-0.9189,5e-05,11.13908]
[1776541924945,40.06,75670.05,0.0,-0.9189,5e-05,11.13908]
[1776541925008,40.06,75664.96,0.0,-0.91915,5e-05,11.11206]
[1776541926010,40.06,75654.41,0.0,-0.91968,5e-05,11.0558]
[1776541927017,40.06,75650.13,0.0,-0.91989,5e-05,11.03335]
[1776541928982,40.06,75650.59,0.0,-0.91986,5e-05,11.03638]
[1776541929162,40.06,75650.59,0.0,-0.91986,5e-05,11.03638]
[1776541929193,40.06,75650.59,0.0,-0.91986,5e-05,11.03638]
[1776541929214,40.06,75650.52,0.0,-0.91986,5e-05,11.03655]
[1776541935073,40.07,75647.87,0.0,-0.91996,5e-05,11.02572]
[1776541938919,40.07,75648.42,0.0,-0.91992,5e-05,11.03041]
[1776541938950,40.07,75648.42,0.0,-0.91992,5e-05,11.03041]
[1776541939478,40.07,75648.42,0.0,-0.91992,5e-05,11.03041]
[1776541939701,40.07,75648.42,0.0,-0.91992,5e-05,11.03041]
[1776541939579,40.07,75648.45,0.0,-0.91991,5e-05,11.03114]
[1776541943178,40.08,75648.83,0.0,-0.91987,5e-05,11.03491]
[1776541943200,40.08,75648.83,0.0,-0.91987,5e-05,11.03491]
[1776541945143,40.08,75654.33,0.0,-0.91958,5e-05,11.06612]
[1776541946176,40.08,75654.33,0.0,-0.91958,5e-05,11.06612]
[1776541946205,40.08,75654.33,0.0,-0.91958,5e-05,11.06612]
[1776541946312,40.08,75654.33,0.0,-0.91958,5e-05,11.06612]
[1776541946441,40.08,75654.33,0.0,-0.91958,5e-05,11.06612]
[1776541946542,40.08,75654.46,0.0,-0.91957,5e-05,11.06734]
[1776541952192,40.09,75654.44,0.0,-0.91956,5e-05,11.06704]
[1776541957227,40.09,75654.3,0.0,-0.91954,5e-05,11.06894]
[1776541958892,40.09,75654.22,0.0,-0.91954,5e-05,11.06905]
[1776541958947,40.09,75654.22,0.0,-0.91954,5e-05,11.06905]
[1776541964276,40.1,75653.8,0.0,-0.91953,5e-05,11.06997]
[1776541967132,40.1,75653.8,0.0,-0.91952,5e-05,11.07104]
[1776541967200,40.1,75653.8,0.0,-0.91952,5e-05,11.07104]
[1776541967747,40.1,75653.8,0.0,-0.91952,5e-05,11.07104]
[1776541967792,40.1,75653.8,0.0,-0.91952,5e-05,11.07158]
[1776541967947,40.1,75653.8,0.0,-0.91952,5e-05,11.07158]
[1776541973339,40.11,75650.93,0.0,-0.91963,5e-05,11.05944]
[1776541986430,40.12,75650.78,0.0,-0.91957,5e-05,11.06564]
[1776541993778,40.12,75650.85,0.0,-0.91956,5e-05,11.06706]
[1776541993936,40.13,75650.81,0.0,-0.91953,5e-05,11.06942]
[1776542002544,40.13,75650.56,0.0,-0.9195,5e-05,11.07261]
[1776542005143,40.14,75652.49,0.0,-0.9194,5e-05,11.08394]
[1776542005195,40.14,75652.49,0.0,-0.9194,5e-05,11.08394]
[1776542005929,40.14,75652.56,0.0,-0.91939,5e-05,11.08479]
[1776542005938,40.14,75652.56,0.0,-0.91939,5e-05,11.08479]
[1776542006572,40.14,75652.38,0.0,-0.91939,5e-05,11.0843]
[1776542011613,40.14,75652.27,0.0,-0.91938,5e-05,11.08562]
[1776542011694,40.14,75652.27,0.0,-0.91938,5e-05,11.08562]
[1776542018656,40.15,75651.33,0.0,-0.91941,5e-05,11.08108]
[1776542021399,40.15,75651.36,0.0,-0.9194,5e-05,11.08219]
[1776542021440,40.15,75651.36,0.0,-0.9194,5e-05,11.08219]
[1776542021456,40.15,75651.36,0.0,-0.9194,5e-05,11.08219]
[1776542021692,40.15,75651.36,0.0,-0.9194,5e-05,11.08219]
[1776542021793,40.15,75651.36,0.0,-0.9194,5e-05,11.08267]
[1776542027718,40.16,75651.45,0.0,-0.91936,5e-05,11.08597]
[1776542031192,40.16,75651.42,0.0,-0.91935,5e-05,11.0872]
[1776542031435,40.16,75651.42,0.0,-0.91935,5e-05,11.0872]
[1776542033761,40.16,75646.13,0.0,-0.9196,5e-05,11.06022]
[1776542035009,40.16,75644.77,0.0,-0.91967,5e-05,11.0534]
[1776542035197,40.16,75644.77,0.0,-0.91967,5e-05,11.0534]
[1776542035625,40.16,75644.77,0.0,-0.91967,5e-05,11.0534]
[1776542035711,40.16,75644.77,0.0,-0.91967,5e-05,11.0534]
[1776542035775,40.16,75644.69,0.0,-0.91967,5e-05,11.05347]
[1776542041817,40.17,75644.55,0.0,-0.91965,5e-05,11.05577]
[1776542046852,40.17,75644.56,0.0,-0.91962,5e-05,11.05833]
[1776542049873,40.18,75639.7,0.0,-0.91985,5e-05,11.03381]
[1776542050395,40.18,75639.7,0.0,-0.91985,5e-05,11.03381]
[1776542050439,40.18,75639.7,0.0,-0.91985,5e-05,11.03381]
[1776542057951,40.18,75639.8,0.0,-0.91981,5e-05,11.03751]
[1776542058196,40.18,75639.8,0.0,-0.91981,5e-05,11.03751]
[1776542058369,40.18,75639.8,0.0,-0.91981,5e-05,11.03751]
[1776542058441,40.18,75639.8,0.0,-0.91981,5e-05,11.03751]
[1776542058466,40.18,75639.69,0.0,-0.9198,5e-05,11.0385]
[1776542065007,40.19,75639.62,0.0,-0.91977,5e-05,11.0418]
[1776542067019,40.19,75635.36,0.0,-0.91998,5e-05,11.02007]
[1776542068026,40.19,75630.95,0.0,-0.92019,5e-05,10.99707]
[1776542070536,40.19,75628.72,0.0,-0.9203,5e-05,10.98576]
[1776542070690,40.19,75628.72,0.0,-0.9203,5e-05,10.98576]
[1776542076082,40.2,75624.54,0.0,-0.92048,5e-05,10.96437]
[1776542079232,40.2,75623.72,0.0,-0.92051,5e-05,10.96125]
[1776542079439,40.2,75623.72,0.0,-0.92051,5e-05,10.96125]
[1776542081362,40.21,75624.05,0.0,-0.92048,5e-05,10.96426]
[1776542081442,40.21,75624.05,0.0,-0.92048,5e-05,10.96426]
[1776542081463,40.21,75621.86,0.0,-0.92059,5e-05,10.95321]
[1776542086151,40.21,75621.68,0.0,-0.92057,5e-05,10.95476]
[1776542086189,40.21,75621.68,0.0,-0.92057,5e-05,10.95476]
[1776542088166,40.22,75614.09,0.0,-0.92093,5e-05,10.91625]
[1776542091411,40.22,75611.82,0.0,-0.92103,5e-05,10.90553]
[1776542091443,40.22,75611.82,0.0,-0.92103,5e-05,10.90553]
[1776542091461,40.22,75610.96,0.0,-0.92107,5e-05,10.90165]
[1776542092165,40.22,75610.96,0.0,-0.92107,5e-05,10.90165]
[1776542092193,40.22,75610.96,0.0,-0.92107,5e-05,10.90165]
[1776542094208,40.22,75625.53,0.0,-0.92032,5e-05,10.98122]
[1776542095215,40.22,75626.64,0.0,-0.92026,5e-05,10.9877]
[1776542100250,40.23,75627.04,0.0,-0.92022,5e-05,10.99258]
[1776542105284,40.23,75627.25,0.0,-0.92018,5e-05,10.9964]
[1776542107863,40.23,75630.2,0.0,-0.92003,5e-05,11.01267]
[1776542107942,40.23,75630.2,0.0,-0.92003,5e-05,11.01267]
[1776542109291,40.24,75629.74,0.0,-0.92004,5e-05,11.01124]
[1776542109436,40.24,75629.74,0.0,-0.92004,5e-05,11.01124]
[1776542109503,40.24,75629.74,0.0,-0.92004,5e-05,11.01175]
[1776542111327,40.24,75633.71,0.0,-0.91983,5e-05,11.03397]
[1776542115355,40.24,75643.83,0.0,-0.9193,5e-05,11.08999]
[1776542116332,40.24,75643.83,0.0,-0.9193,5e-05,11.08999]
[1776542116441,40.24,75643.83,0.0,-0.9193,5e-05,11.08999]
[1776542116541,40.24,75644.61,0.0,-0.91926,5e-05,11.09456]
[1776542121069,40.25,75644.08,0.0,-0.91927,5e-05,11.09325]
[1776542121187,40.25,75644.08,0.0,-0.91927,5e-05,11.09325]
[1776542121399,40.25,75643.9,0.0,-0.91928,5e-05,11.09268]
[1776542123017,40.25,75643.75,0.0,-0.91928,5e-05,11.09226]
[1776542123189,40.25,75643.75,0.0,-0.91928,5e-05,11.09226]
[1776542129455,40.25,75639.82,0.0,-0.91945,5e-05,11.07414]
[1776542132476,40.26,75634.78,0.0,-0.91971,5e-05,11.04515]
[1776542133305,40.26,75634.78,0.0,-0.91971,5e-05,11.04515]
[1776542133441,40.26,75634.78,0.0,-0.91971,5e-05,11.04515]
[1776542133483,40.26,75630.69,0.0,-0.91991,5e-05,11.02378]
[1776542134989,40.26,75630.51,0.0,-0.91992,5e-05,11.02332]
[1776542135189,40.26,75630.51,0.0,-0.91992,5e-05,11.02332]
[1776542135499,40.26,75630.44,0.0,-0.91992,5e-05,11.02345]
[1776542141002,40.26,75630.4,0.0,-0.9199,5e-05,11.02521]
[1776542141191,40.26,75630.4,0.0,-0.9199,5e-05,11.02521]
[1776542145221,40.27,75628.75,0.0,-0.91996,5e-05,11.01882]
[1776542145436,40.27,75628.75,0.0,-0.91996,5e-05,11.01882]
[1776542145568,40.27,75628.82,0.0,-0.91995,5e-05,11.01968]
[1776542146704,40.27,75628.82,0.0,-0.91995,5e-05,11.01968]
[1776542146943,40.27,75628.82,0.0,-0.91995,5e-05,11.01968]
[1776542152618,40.27,75629.27,0.0,-0.91989,5e-05,11.02542]
[1776542155412,40.27,75628.23,0.0,-0.91994,5e-05,11.02081]
[1776542155441,40.27,75628.23,0.0,-0.91994,5e-05,11.02081]
[1776542155513,40.28,75628.23,0.0,-0.91993,5e-05,11.02128]
[1776542158839,40.28,75628.23,0.0,-0.91993,5e-05,11.02128]
[1776542158882,40.28,75669.73,0.0,-0.91783,5e-05,11.24513]
[1776542159668,40.28,75685.69,0.0,-0.91702,5e-05,11.33138]
[1776542160675,40.28,75689.51,0.0,-0.91682,5e-05,11.35238]
[1776542161931,40.28,75689.51,0.0,-0.91682,5e-05,11.35238]
[1776542167723,40.28,75686.89,0.0,-0.91694,5e-05,11.33963]
[1776542170745,40.28,75678.36,0.0,-0.91736,5e-05,11.29458]
[1776542173766,40.29,75674.16,0.0,-0.91757,5e-05,11.27313]
[1776542177342,40.29,75672.77,0.0,-0.91763,5e-05,11.26643]
[1776542177435,40.29,75672.77,0.0,-0.91763,5e-05,11.26643]
[1776542179185,40.29,75672.77,0.0,-0.91763,5e-05,11.2667]
[1776542179438,40.29,75672.77,0.0,-0.91763,5e-05,11.2667]
[1776542179478,40.29,75672.77,0.0,-0.91762,5e-05,11.26724]
[1776542184842,40.29,75671.72,0.0,-0.91766,5e-05,11.26293]
[1776542185906,40.29,75671.72,0.0,-0.91766,5e-05,11.26293]
[1776542185934,40.29,75671.72,0.0,-0.91766,5e-05,11.26293]
[1776542190675,40.29,75672.75,0.0,-0.9176,5e-05,11.26981]
[1776542190695,40.29,75672.75,0.0,-0.9176,5e-05,11.26981]
[1776542190884,40.29,75673.0,0.0,-0.91758,5e-05,11.27143]
[1776542191892,40.29,75677.39,0.0,-0.91738,5e-05,11.29203]
[1776542192898,40.29,75681.39,0.0,-0.91717,5e-05,11.31384]
[1776542194913,40.3,75685.73,0.0,-0.91694,5e-05,11.33785]
[1776542197933,40.3,75689.81,0.0,-0.91672,5e-05,11.36093]
[1776542199942,40.3,75689.77,0.0,-0.91672,5e-05,11.36103]
[1776542201942,40.3,75689.84,0.0,-0.91671,5e-05,11.36202]
[1776542201962,40.3,75690.3,0.0,-0.91669,5e-05,11.36481]
[1776542202198,40.3,75690.3,0.0,-0.91669,5e-05,11.36481]
[1776542204983,40.3,75695.47,0.0,-0.91641,5e-05,11.39374]
[1776542209014,40.3,75700.17,0.0,-0.91616,5e-05,11.42028]
[1776542210191,40.3,75700.37,0.0,-0.91615,5e-05,11.42161]
[1776542210435,40.3,75700.37,0.0,-0.91615,5e-05,11.42161]
[1776542216064,40.31,75699.99,0.0,-0.91615,5e-05,11.42096]
[1776542217071,40.31,75696.2,0.0,-0.91634,5e-05,11.40065]
[1776542219040,40.31,75696.2,0.0,-0.91634,5e-05,11.40065]
[1776542219194,40.31,75694.19,0.0,-0.91645,5e-05,11.39]
[1776542219296,40.31,75693.62,0.0,-0.91647,5e-05,11.38746]
[1776542221374,40.31,75693.44,0.0,-0.91648,5e-05,11.38649]
[1776542221436,40.31,75693.44,0.0,-0.91648,5e-05,11.38649]
[1776542225127,40.31,75686.27,0.0,-0.91683,5e-05,11.34921]
[1776542226140,40.31,75686.27,0.0,-0.91683,5e-05,11.34921]
[1776542226198,40.31,75686.27,0.0,-0.91683,5e-05,11.34921]
[1776542226239,40.31,75684.76,0.0,-0.91691,5e-05,11.34117]
[1776542227869,40.31,75684.76,0.0,-0.91691,5e-05,11.34117]
[1776542227939,40.31,75684.76,0.0,-0.91691,5e-05,11.34117]
[1776542233184,40.31,75683.8,0.0,-0.91695,5e-05,11.33693]
[1776542235998,40.31,75683.8,0.0,-0.91695,5e-05,11.33693]
[1776542236198,40.31,75683.76,0.0,-0.91694,5e-05,11.33739]
[1776542236205,40.31,75683.8,0.0,-0.91694,5e-05,11.33795]
[1776542237934,40.31,75683.8,0.0,-0.91694,5e-05,11.33795]
[1776542238195,40.31,75683.8,0.0,-0.91693,5e-05,11.33828]
[1776542243254,40.32,75683.5,0.0,-0.91693,5e-05,11.33861]
[1776542248333,40.32,75682.99,0.0,-0.91694,5e-05,11.33713]
[1776542248439,40.32,75682.99,0.0,-0.91694,5e-05,11.33713]
[1776542248540,40.32,75682.27,0.0,-0.91698,5e-05,11.33355]
[1776542249510,40.32,75682.27,0.0,-0.91698,5e-05,11.33355]
[1776542249697,40.32,75682.27,0.0,-0.91698,5e-05,11.33355]
[1776542255338,40.33,75682.48,0.0,-0.91697,5e-05,11.33354]
[1776542259513,40.33,75683.49,0.0,-0.91691,5e-05,11.33991]
[1776542259695,40.33,75683.49,0.0,-0.91691,5e-05,11.33991]
[1776542259777,40.33,75683.35,0.0,-0.91691,5e-05,11.33945]
[1776542260749,40.33,75683.35,0.0,-0.91691,5e-05,11.33945]
[1776542260945,40.33,75683.35,0.0,-0.91691,5e-05,11.33945]
[1776542267422,40.33,75683.49,0.0,-0.91688,5e-05,11.34251]
[1776542270435,40.33,75683.46,0.0,-0.91688,5e-05,11.34292]
[1776542270697,40.33,75683.46,0.0,-0.91688,5e-05,11.34292]
[1776542270873,40.33,75683.46,0.0,-0.91688,5e-05,11.34292]
[1776542270941,40.33,75683.46,0.0,-0.91688,5e-05,11.34292]
[1776542271038,40.33,75683.46,0.0,-0.91688,5e-05,11.3432]
[1776542276485,40.34,75684.98,0.0,-0.91678,5e-05,11.35305]
[1776542278563,40.34,75684.66,0.0,-0.9168,5e-05,11.35158]
[1776542278698,40.34,75684.66,0.0,-0.9168,5e-05,11.35158]
[1776542278775,40.34,75684.84,0.0,-0.91678,5e-05,11.35281]
[1776542279978,40.34,75684.84,0.0,-0.91678,5e-05,11.35281]
[1776542280196,40.34,75684.51,0.0,-0.9168,5e-05,11.35128]
[1776542281520,40.34,75688.17,0.0,-0.91661,5e-05,11.37158]
[1776542286555,40.34,75688.33,0.0,-0.91659,5e-05,11.37356]
[1776542288629,40.34,75688.33,0.0,-0.91659,5e-05,11.37356]
[1776542288696,40.34,75688.33,0.0,-0.91659,5e-05,11.37356]
[1776542288896,40.34,75688.33,0.0,-0.91659,5e-05,11.37356]
[1776542288936,40.34,75688.33,0.0,-0.91659,5e-05,11.37356]
[1776542288944,40.34,75688.33,0.0,-0.91658,5e-05,11.37401]
[1776542294611,40.34,75688.69,0.0,-0.91656,5e-05,11.37646]
[1776542296078,40.34,75688.69,0.0,-0.91656,5e-05,11.37646]
[1776542295618,40.34,75692.41,0.0,-0.91637,5e-05,11.39664]
[1776542296190,40.34,75692.41,0.0,-0.91637,5e-05,11.39664]
[1776542296625,40.34,75694.74,0.0,-0.91625,5e-05,11.40945]
[1776542297661,40.34,75694.74,0.0,-0.91625,5e-05,11.40945]
[1776542297897,40.34,75694.74,0.0,-0.91625,5e-05,11.40945]
[1776542298639,40.34,75705.18,0.0,-0.9157,5e-05,11.4668]
[1776542299646,40.34,75705.7,0.0,-0.91567,5e-05,11.47011]
[1776542301381,40.35,75703.44,0.0,-0.91578,5e-05,11.45832]
[1776542301438,40.35,75703.44,0.0,-0.91578,5e-05,11.45832]
[1776542301659,40.35,75701.97,0.0,-0.91585,5e-05,11.45085]
[1776542303304,40.35,75701.13,0.0,-0.91589,5e-05,11.44681]
[1776542303444,40.35,75701.13,0.0,-0.91589,5e-05,11.44681]
[1776542308709,40.35,75702.77,0.0,-0.91577,5e-05,11.45876]
[1776542313465,40.36,75703.87,0.0,-0.91572,5e-05,11.4634]
[1776542313702,40.36,75703.87,0.0,-0.91572,5e-05,11.4634]
[1776542313746,40.36,75703.05,0.0,-0.91576,5e-05,11.45945]
[1776542314956,40.36,75703.05,0.0,-0.91576,5e-05,11.45945]
[1776542315195,40.36,75702.9,0.0,-0.91576,5e-05,11.45914]
[1776542320794,40.36,75701.26,0.0,-0.91581,5e-05,11.45328]
[1776542321956,40.36,75701.26,0.0,-0.91581,5e-05,11.45328]
[1776542322193,40.36,75700.44,0.0,-0.91585,5e-05,11.44935]
[1776542322809,40.37,75696.89,0.0,-0.91603,5e-05,11.43063]
[1776542325080,40.37,75696.35,0.0,-0.91606,5e-05,11.42787]
[1776542325196,40.37,75696.35,0.0,-0.91605,5e-05,11.42804]
[1776542330868,40.37,75696.49,0.0,-0.91604,5e-05,11.42979]
[1776542333316,40.37,75696.49,0.0,-0.91604,5e-05,11.42979]
[1776542333435,40.37,75696.49,0.0,-0.91604,5e-05,11.42979]
[1776542333887,40.37,75696.46,0.0,-0.91603,5e-05,11.4301]
[1776542338323,40.37,75696.33,0.0,-0.91604,5e-05,11.42986]
[1776542338440,40.37,75696.33,0.0,-0.91604,5e-05,11.42986]
[1776542343957,40.37,75699.11,0.0,-0.91588,5e-05,11.44594]
[1776542348917,40.37,75699.06,0.0,-0.91588,5e-05,11.44617]
[1776542348936,40.37,75699.06,0.0,-0.91588,5e-05,11.44617]
[1776542353415,40.37,75699.18,0.0,-0.91587,5e-05,11.44745]
[1776542353437,40.37,75699.18,0.0,-0.91587,5e-05,11.44745]
[1776542354032,40.37,75699.02,0.0,-0.91588,5e-05,11.44671]
[1776542357534,40.37,75699.18,0.0,-0.91586,5e-05,11.44795]
[1776542357692,40.37,75699.18,0.0,-0.91586,5e-05,11.44795]
[1776542365095,40.37,75699.18,0.0,-0.91586,5e-05,11.44807]
[1776542368390,40.38,75699.18,0.0,-0.91585,5e-05,11.44916]
[1776542368436,40.38,75699.18,0.0,-0.91585,5e-05,11.44916]
[1776542369142,40.38,75698.15,0.0,-0.9159,5e-05,11.44381]
[1776542371029,40.38,75698.02,0.0,-0.91591,5e-05,11.44323]
[1776542371199,40.38,75698.02,0.0,-0.91591,5e-05,11.44323]
[1776542376797,40.38,75695.96,0.0,-0.91603,5e-05,11.42949]
[1776542376937,40.38,75695.96,0.0,-0.91603,5e-05,11.42949]
[1776542377198,40.38,75693.81,0.0,-0.91614,5e-05,11.41774]
[1776542378745,40.38,75693.67,0.0,-0.91615,5e-05,11.41689]
[1776542378939,40.38,75693.67,0.0,-0.91615,5e-05,11.41689]
[1776542386260,40.38,75693.04,0.0,-0.91619,5e-05,11.41288]
[1776542387706,40.38,75693.04,0.0,-0.91619,5e-05,11.41288]
[1776542387938,40.38,75693.04,0.0,-0.91619,5e-05,11.41288]
[1776542389587,40.38,75692.31,0.0,-0.91623,5e-05,11.4087]
[1776542389692,40.38,75692.31,0.0,-0.91623,5e-05,11.4087]
[1776542389778,40.38,75692.31,0.0,-0.91623,5e-05,11.40862]
[1776542395031,40.38,75691.76,0.0,-0.91626,5e-05,11.40535]
[1776542395197,40.38,75691.76,0.0,-0.91626,5e-05,11.40535]
[1776542398074,40.38,75689.88,0.0,-0.91636,5e-05,11.39501]
[1776542398191,40.38,75689.88,0.0,-0.91636,5e-05,11.39501]
[1776542398176,40.38,75684.03,0.0,-0.91666,5e-05,11.36334]
[1776542398929,40.38,75684.03,0.0,-0.91666,5e-05,11.36334]
[1776542398939,40.38,75684.03,0.0,-0.91666,5e-05,11.36334]
[1776542399030,40.38,75683.28,0.0,-0.9167,5e-05,11.3593]
[1776542403387,40.38,75690.04,0.0,-0.91635,5e-05,11.39592]
[1776542404998,40.38,75690.04,0.0,-0.91635,5e-05,11.39592]
[1776542405168,40.38,75690.72,0.0,-0.91631,5e-05,11.39956]
[1776542406389,40.38,75691.01,0.0,-0.9163,5e-05,11.40134]
[1776542406884,40.38,75691.01,0.0,-0.9163,5e-05,11.40134]
[1776542406953,40.38,75691.01,0.0,-0.9163,5e-05,11.40134]
[1776542407055,40.38,75689.55,0.0,-0.91637,5e-05,11.39365]
[1776542412451,40.38,75689.96,0.0,-0.91634,5e-05,11.39685]
[1776542416003,40.38,75690.68,0.0,-0.9163,5e-05,11.40119]
[1776542416196,40.38,75690.68,0.0,-0.9163,5e-05,11.40119]
[1776542416107,40.38,75691.57,0.0,-0.91625,5e-05,11.40623]
[1776542416479,40.38,75691.89,0.0,-0.91623,5e-05,11.40817]
[1776542417774,40.38,75691.89,0.0,-0.91623,5e-05,11.40817]
[1776542417941,40.38,75691.89,0.0,-0.91623,5e-05,11.40817]
[1776542423620,40.38,75692.28,0.0,-0.9162,5e-05,11.41133]
[1776542423692,40.38,75692.28,0.0,-0.9162,5e-05,11.41133]
[1776542423794,40.38,75692.35,0.0,-0.91619,5e-05,11.41213]
[1776542425448,40.38,75692.35,0.0,-0.91619,5e-05,11.41213]
[1776542425699,40.38,75692.35,0.0,-0.91619,5e-05,11.41213]
[1776542435614,40.39,75692.83,0.0,-0.91618,5e-05,11.41283]
[1776542437346,40.39,75692.83,0.0,-0.91618,5e-05,11.41283]
[1776542437445,40.39,75692.83,0.0,-0.91618,5e-05,11.41283]
[1776542443669,40.39,75692.06,0.0,-0.91621,5e-05,11.40902]
[1776542449242,40.39,75691.8,0.0,-0.91622,5e-05,11.40778]
[1776542449443,40.39,75691.8,0.0,-0.91622,5e-05,11.4079]
[1776542450441,40.39,75691.8,0.0,-0.91622,5e-05,11.40796]
[1776542450719,40.39,75691.66,0.0,-0.91623,5e-05,11.40726]
[1776542452733,40.39,75685.35,0.0,-0.91655,5e-05,11.37327]
[1776542453740,40.39,75679.55,0.0,-0.91685,5e-05,11.34206]
[1776542455217,40.39,75679.55,0.0,-0.91685,5e-05,11.34206]
[1776542455439,40.39,75679.01,0.0,-0.91687,5e-05,11.33931]
[1776542458988,40.39,75678.51,0.0,-0.91689,5e-05,11.33709]
[1776542459194,40.39,75678.51,0.0,-0.91689,5e-05,11.33709]
[1776542459246,40.39,75678.51,0.0,-0.91689,5e-05,11.33709]
[1776542459291,40.39,75679.32,0.0,-0.91685,5e-05,11.34162]
[1776542459434,40.39,75679.32,0.0,-0.91685,5e-05,11.34162]
[1776542461796,40.39,75671.97,0.0,-0.91722,5e-05,11.30245]
[1776542462803,40.39,75666.79,0.0,-0.91748,5e-05,11.27477]
[1776542464886,40.39,75666.23,0.0,-0.91751,5e-05,11.27201]
[1776542464939,40.39,75666.23,0.0,-0.91751,5e-05,11.27201]
[1776542467839,40.39,75650.07,0.0,-0.91832,5e-05,11.18622]
[1776542468846,40.39,75652.56,0.0,-0.91819,5e-05,11.19994]
[1776542470860,40.39,75656.98,0.0,-0.91796,5e-05,11.22434]
[1776542473385,40.4,75653.15,0.0,-0.91815,5e-05,11.20446]
[1776542473437,40.4,75653.15,0.0,-0.91815,5e-05,11.20446]
[1776542475912,40.4,75651.42,0.0,-0.91823,5e-05,11.19589]
[1776542475937,40.4,75651.42,0.0,-0.91823,5e-05,11.19589]
[1776542476130,40.4,75653.11,0.0,-0.91814,5e-05,11.20531]
[1776542479924,40.4,75646.29,0.0,-0.91847,5e-05,11.1702]
[1776542481978,40.4,75646.03,0.0,-0.91848,5e-05,11.16922]
[1776542482201,40.4,75646.03,0.0,-0.91848,5e-05,11.16922]
[1776542487213,40.4,75642.34,0.0,-0.91864,5e-05,11.15156]
[1776542487445,40.41,75641.52,0.0,-0.91868,5e-05,11.14762]
[1776542488256,40.41,75641.52,0.0,-0.91868,5e-05,11.14762]
[1776542488437,40.41,75638.76,0.0,-0.91882,5e-05,11.1333]
[1776542488987,40.41,75639.97,0.0,-0.91875,5e-05,11.14024]
[1776542493537,40.41,75640.75,0.0,-0.91871,5e-05,11.14286]
[1776542493697,40.41,75640.75,0.0,-0.91871,5e-05,11.14286]
[1776542497971,40.41,75638.24,0.0,-0.91882,5e-05,11.13122]
[1776542498192,40.41,75638.24,0.0,-0.91882,5e-05,11.13122]
[1776542498216,40.41,75638.24,0.0,-0.91882,5e-05,11.13122]
[1776542498289,40.41,75638.24,0.0,-0.91882,5e-05,11.13166]
[1776542498437,40.41,75638.24,0.0,-0.91882,5e-05,11.13166]
[1776542504093,40.42,75638.33,0.0,-0.91879,5e-05,11.13478]
[1776542509129,40.42,75638.02,0.0,-0.91878,5e-05,11.13523]
[1776542513889,40.42,75637.11,0.0,-0.91882,5e-05,11.13162]
[1776542513954,40.42,75637.11,0.0,-0.91882,5e-05,11.13162]
[1776542522220,40.43,75637.52,0.0,-0.91876,5e-05,11.13787]
[1776542524199,40.43,75637.14,0.0,-0.91877,5e-05,11.13623]
[1776542524441,40.43,75637.11,0.0,-0.91877,5e-05,11.13646]
[1776542525049,40.43,75637.11,0.0,-0.91877,5e-05,11.13646]
[1776542525192,40.43,75637.11,0.0,-0.91877,5e-05,11.13646]
[1776542525241,40.43,75636.89,0.0,-0.91878,5e-05,11.13567]
[1776542531283,40.44,75636.2,0.0,-0.91879,5e-05,11.13424]
[1776542534953,40.44,75637.02,0.0,-0.91874,5e-05,11.13977]
[1776542535192,40.44,75637.02,0.0,-0.91874,5e-05,11.13977]
[1776542539684,40.44,75638.81,0.0,-0.91863,5e-05,11.15128]
[1776542539701,40.44,75638.81,0.0,-0.91863,5e-05,11.15128]
[1776542540097,40.44,75638.81,0.0,-0.91863,5e-05,11.15128]
[1776542540208,40.44,75638.81,0.0,-0.91863,5e-05,11.15128]
[1776542540349,40.44,75642.49,0.0,-0.91844,5e-05,11.17133]
[1776542541356,40.45,75647.94,0.0,-0.91816,5e-05,11.20087]
[1776542542511,40.45,75648.81,0.0,-0.91812,5e-05,11.20587]
[1776542542695,40.45,75648.81,0.0,-0.91812,5e-05,11.20587]
[1776542548210,40.45,75649.06,0.0,-0.91809,5e-05,11.20857]
[1776542548456,40.45,75649.06,0.0,-0.91809,5e-05,11.20883]
[1776542549271,40.45,75649.06,0.0,-0.91809,5e-05,11.20883]
[1776542549291,40.45,75649.06,0.0,-0.91809,5e-05,11.20908]
[1776542549435,40.45,75649.06,0.0,-0.91809,5e-05,11.20908]
[1776542554127,40.45,75649.06,0.0,-0.91808,5e-05,11.20934]
[1776542554199,40.45,75649.06,0.0,-0.91808,5e-05,11.20934]
[1776542559482,40.45,75647.78,0.0,-0.91815,5e-05,11.20159]
[1776542570559,40.46,75648.87,0.0,-0.91807,5e-05,11.20986]
[1776542573042,40.46,75648.87,0.0,-0.91807,5e-05,11.20986]
[1776542573199,40.46,75648.87,0.0,-0.91807,5e-05,11.20986]
[1776542575339,40.46,75648.87,0.0,-0.91806,5e-05,11.21026]
[1776542575446,40.46,75649.02,0.0,-0.91805,5e-05,11.21147]
[1776542578133,40.46,75649.12,0.0,-0.91804,5e-05,11.21239]
[1776542578192,40.46,75649.12,0.0,-0.91804,5e-05,11.21239]
[1776542578234,40.46,75654.96,0.0,-0.91775,5e-05,11.24389]
[1776542581638,40.46,75662.67,0.0,-0.91735,5e-05,11.28581]
[1776542583030,40.46,75662.67,0.0,-0.91735,5e-05,11.28581]
[1776542583192,40.46,75662.67,0.0,-0.91735,5e-05,11.28581]
[1776542585697,40.46,75664.31,0.0,-0.91726,5e-05,11.29483]
[1776542585939,40.46,75664.31,0.0,-0.91726,5e-05,11.29483]
[1776542586040,40.46,75664.83,0.0,-0.91724,5e-05,11.2977]
[1776542591708,40.46,75665.2,0.0,-0.91721,5e-05,11.30006]
[1776542595736,40.46,75671.61,0.0,-0.91688,5e-05,11.33482]
[1776542596743,40.46,75676.14,0.0,-0.91665,5e-05,11.35925]
[1776542597858,40.46,75676.14,0.0,-0.91665,5e-05,11.35925]
[1776542597936,40.46,75676.14,0.0,-0.91665,5e-05,11.35925]
[1776542604799,40.46,75668.33,0.0,-0.91705,5e-05,11.31723]
[1776542605513,40.46,75668.33,0.0,-0.91705,5e-05,11.31723]
[1776542605704,40.46,75668.33,0.0,-0.91705,5e-05,11.31723]
[1776542608827,40.46,75653.09,0.0,-0.91782,5e-05,11.23566]
[1776542609834,40.46,75650.48,0.0,-0.91795,5e-05,11.22187]
[1776542611099,40.46,75650.48,0.0,-0.91795,5e-05,11.22187]
[1776542611199,40.46,75650.48,0.0,-0.91795,5e-05,11.22187]
[1776542612855,40.47,75642.73,0.0,-0.91836,5e-05,11.17777]
[1776542617861,40.47,75640.55,0.0,-0.91846,5e-05,11.16735]
[1776542617945,40.47,75640.55,0.0,-0.91846,5e-05,11.16735]
[1776542618355,40.47,75640.55,0.0,-0.91846,5e-05,11.16735]
[1776542618441,40.47,75640.55,0.0,-0.91846,5e-05,11.16735]
[1776542618457,40.47,75640.25,0.0,-0.91847,5e-05,11.16606]
[1776542623933,40.47,75640.22,0.0,-0.91845,5e-05,11.16785]
[1776542624816,40.47,75640.22,0.0,-0.91845,5e-05,11.16785]
[1776542624937,40.47,75640.22,0.0,-0.91845,5e-05,11.16785]
[1776542631989,40.48,75640.18,0.0,-0.91843,5e-05,11.17027]
[1776542634578,40.48,75640.18,0.0,-0.91843,5e-05,11.17027]
[1776542634688,40.48,75640.18,0.0,-0.91843,5e-05,11.17027]
[1776542635595,40.48,75639.45,0.0,-0.91845,5e-05,11.16738]
[1776542635694,40.48,75639.45,0.0,-0.91845,5e-05,11.16738]
[1776542636017,40.48,75639.28,0.0,-0.91846,5e-05,11.16682]
[1776542641052,40.48,75639.18,0.0,-0.91845,5e-05,11.16806]
[1776542643066,40.48,75646.03,0.0,-0.9181,5e-05,11.20539]
[1776542648101,40.49,75646.72,0.0,-0.91805,5e-05,11.21057]
[1776542653136,40.49,75647.14,0.0,-0.91801,5e-05,11.21422]
[1776542655150,40.49,75653.09,0.0,-0.91771,5e-05,11.24664]
[1776542656829,40.49,75655.69,0.0,-0.91757,5e-05,11.26099]
[1776542660444,40.49,75655.69,0.0,-0.91756,5e-05,11.26173]
[1776542663384,40.49,75657.6,0.0,-0.91745,5e-05,11.27306]
[1776542663441,40.49,75657.6,0.0,-0.91745,5e-05,11.27306]
[1776542663415,40.49,75657.6,0.0,-0.91745,5e-05,11.27341]
[1776542666037,40.5,75655.92,0.0,-0.91753,5e-05,11.26509]
[1776542666191,40.5,75655.92,0.0,-0.91753,5e-05,11.26509]
[1776542671262,40.5,75655.1,0.0,-0.91757,5e-05,11.25947]
[1776542672269,40.5,75670.79,0.0,-0.91677,5e-05,11.34412]
[1776542673276,40.5,75666.24,0.0,-0.917,5e-05,11.31986]
[1776542675466,40.5,75662.64,0.0,-0.91718,5e-05,11.30106]
[1776542676384,40.5,75662.64,0.0,-0.91718,5e-05,11.30106]
[1776542676426,40.5,75662.64,0.0,-0.91718,5e-05,11.30106]
[1776542676445,40.5,75662.64,0.0,-0.91718,5e-05,11.30106]
[1776542676485,40.5,75662.47,0.0,-0.91719,5e-05,11.30018]
[1776542677304,40.5,75658.43,0.0,-0.91739,5e-05,11.27851]
[1776542682339,40.5,75656.57,0.0,-0.91748,5e-05,11.26894]
[1776542683346,40.5,75646.02,0.0,-0.91802,5e-05,11.2125]
[1776542684353,40.5,75644.8,0.0,-0.91808,5e-05,11.20615]
[1776542687697,40.5,75644.84,0.0,-0.91807,5e-05,11.20677]
[1776542687810,40.5,75644.84,0.0,-0.91807,5e-05,11.20677]
[1776542687940,40.5,75644.84,0.0,-0.91807,5e-05,11.20677]
[1776542688381,40.5,75644.97,0.0,-0.91806,5e-05,11.20787]
[1776542693416,40.51,75644.1,0.0,-0.91809,5e-05,11.20438]
[1776542699458,40.51,75644.18,0.0,-0.91807,5e-05,11.20631]
[1776542701473,40.51,75653.74,0.0,-0.91758,5e-05,11.25802]
[1776542702480,40.51,75663.96,0.0,-0.91706,5e-05,11.31311]
[1776542704494,40.51,75664.72,0.0,-0.91702,5e-05,11.318]
[1776542707048,40.51,75664.72,0.0,-0.91701,5e-05,11.3187]
[1776542707198,40.51,75664.72,0.0,-0.91701,5e-05,11.3187]
[1776542707299,40.51,75664.72,0.0,-0.91701,5e-05,11.31904]
[1776542714564,40.52,75666.1,0.0,-0.91692,5e-05,11.32801]
[1776542714798,40.52,75666.1,0.0,-0.91692,5e-05,11.32801]
[1776542714941,40.52,75666.1,0.0,-0.91692,5e-05,11.32801]
[1776542715571,40.52,75666.14,0.0,-0.91692,5e-05,11.32836]
[1776542716578,40.52,75658.82,0.0,-0.91729,5e-05,11.28915]
[1776542719599,40.52,75648.48,0.0,-0.91781,5e-05,11.23418]
[1776542721517,40.52,75648.48,0.0,-0.91781,5e-05,11.23418]
[1776542721578,40.52,75648.48,0.0,-0.91781,5e-05,11.23418]
[1776542721701,40.52,75647.38,0.0,-0.91786,5e-05,11.22846]
[1776542721727,40.52,75647.13,0.0,-0.91787,5e-05,11.22764]
[1776542729668,40.52,75647.3,0.0,-0.91784,5e-05,11.23067]
[1776542734180,40.52,75648.8,0.0,-0.91778,5e-05,11.23615]
[1776542734230,40.52,75648.8,0.0,-0.91778,5e-05,11.23615]
[1776542734436,40.52,75648.8,0.0,-0.91778,5e-05,11.23615]
[1776542734536,40.53,75654.51,0.0,-0.91749,5e-05,11.267]
[1776542740746,40.53,75652.8,0.0,-0.91756,5e-05,11.25928]
[1776542743911,40.53,75652.53,0.0,-0.91757,5e-05,11.25802]
[1776542743944,40.53,75652.53,0.0,-0.91757,5e-05,11.25802]
[1776542743962,40.53,75652.53,0.0,-0.91757,5e-05,11.25802]
[1776542744195,40.53,75652.53,0.0,-0.91757,5e-05,11.25802]
[1776542744295,40.53,75652.53,0.0,-0.91757,5e-05,11.2584]
[1776542751823,40.53,75652.53,0.0,-0.91755,5e-05,11.25989]
[1776542758872,40.53,75653.06,0.0,-0.91752,5e-05,11.26382]
[1776542761159,40.53,75653.06,0.0,-0.91752,5e-05,11.26382]
[1776542761190,40.53,75653.06,0.0,-0.91752,5e-05,11.26382]
[1776542761199,40.53,75653.06,0.0,-0.91752,5e-05,11.26382]
[1776542761438,40.53,75653.06,0.0,-0.91752,5e-05,11.26382]
[1776542761466,40.53,75653.06,0.0,-0.91751,5e-05,11.2641]
[1776542765921,40.54,75657.59,0.0,-0.91728,5e-05,11.28907]
[1776542767421,40.54,75657.59,0.0,-0.91728,5e-05,11.28907]
[1776542770759,40.54,75661.96,0.0,-0.91705,5e-05,11.31318]
[1776542773979,40.54,75669.28,0.0,-0.91667,5e-05,11.3535]
[1776542774987,40.54,75677.16,0.0,-0.91626,5e-05,11.39614]
[1776542775994,40.54,75675.02,0.0,-0.91637,5e-05,11.38474]
[1776542776821,40.54,75675.02,0.0,-0.91637,5e-05,11.38474]
[1776542776949,40.54,75675.02,0.0,-0.91637,5e-05,11.38474]
[1776542781029,40.54,75688.98,0.0,-0.91564,5e-05,11.46093]
[1776542782036,40.54,75699.98,0.0,-0.91508,5e-05,11.52049]
[1776542783051,40.54,75701.3,0.0,-0.91501,5e-05,11.5276]
[1776542788081,40.54,75703.4,0.0,-0.9149,5e-05,11.53909]
[1776542790125,40.54,75703.34,0.0,-0.9149,5e-05,11.53871]
[1776542790197,40.54,75703.34,0.0,-0.9149,5e-05,11.53871]
[1776542790422,40.54,75703.34,0.0,-0.9149,5e-05,11.53871]
[1776542790442,40.54,75703.34,0.0,-0.9149,5e-05,11.53871]
[1776542790523,40.54,75703.38,0.0,-0.9149,5e-05,11.53888]
[1776542794126,40.54,75706.8,0.0,-0.91474,5e-05,11.55464]
[1776542795955,40.54,75706.7,0.0,-0.91474,5e-05,11.55442]
[1776542796198,40.54,75706.7,0.0,-0.91474,5e-05,11.55442]
[1776542802182,40.55,75708.91,0.0,-0.9146,5e-05,11.5686]
[1776542806660,40.55,75708.91,0.0,-0.9146,5e-05,11.5692]
[1776542806697,40.55,75708.91,0.0,-0.9146,5e-05,11.5692]
[1776542806751,40.55,75709.1,0.0,-0.91458,5e-05,11.57083]
[1776542806940,40.55,75709.1,0.0,-0.91458,5e-05,11.57083]
[1776542807217,40.55,75709.14,0.0,-0.91458,5e-05,11.57135]
[1776542810238,40.55,75720.04,0.0,-0.914,5e-05,11.63144]
[1776542812252,40.55,75728.35,0.0,-0.91356,5e-05,11.67709]
[1776542814265,40.55,75729.29,0.0,-0.91351,5e-05,11.68248]
[1776542817004,40.55,75730.08,0.0,-0.91347,5e-05,11.68706]
[1776542817202,40.55,75730.08,0.0,-0.91347,5e-05,11.68706]
[1776542822322,40.55,75731.71,0.0,-0.91337,5e-05,11.69675]
[1776542824055,40.55,75731.75,0.0,-0.91337,5e-05,11.6971]
[1776542824149,40.55,75731.75,0.0,-0.91337,5e-05,11.6971]
[1776542824203,40.55,75731.75,0.0,-0.91337,5e-05,11.6971]
[1776542824300,40.55,75731.75,0.0,-0.91337,5e-05,11.69723]
[1776542825343,40.55,75718.95,0.0,-0.91404,5e-05,11.62725]
[1776542826350,40.55,75717.95,0.0,-0.91409,5e-05,11.62167]
[1776542828432,40.55,75716.19,0.0,-0.91419,5e-05,11.61197]
[1776542828691,40.55,75716.19,0.0,-0.91419,5e-05,11.61197]
[1776542829667,40.55,75712.58,0.0,-0.91438,5e-05,11.59223]
[1776542829699,40.55,75712.58,0.0,-0.91438,5e-05,11.59223]
[1776542830378,40.55,75712.05,0.0,-0.91441,5e-05,11.58918]
[1776542835413,40.55,75711.51,0.0,-0.91444,5e-05,11.58587]
[1776542838434,40.55,75716.47,0.0,-0.91418,5e-05,11.61259]
[1776542840681,40.55,75717.44,0.0,-0.91413,5e-05,11.61775]
[1776542840699,40.55,75717.44,0.0,-0.91413,5e-05,11.61775]
[1776542848504,40.55,75711.25,0.0,-0.91447,5e-05,11.58293]
[1776542850465,40.55,75709.39,0.0,-0.91456,5e-05,11.57274]
[1776542850692,40.55,75709.39,0.0,-0.91456,5e-05,11.57274]
[1776542850801,40.55,75709.04,0.0,-0.91458,5e-05,11.57077]
[1776542850943,40.55,75709.04,0.0,-0.91458,5e-05,11.57077]
[1776542851525,40.55,75708.45,0.0,-0.91464,5e-05,11.56413]
[1776542854681,40.55,75711.45,0.0,-0.91448,5e-05,11.58027]
[1776542854704,40.55,75711.45,0.0,-0.91448,5e-05,11.58027]
[1776542861595,40.55,75711.17,0.0,-0.9145,5e-05,11.57802]
[1776542863547,40.55,75711.41,0.0,-0.91449,5e-05,11.57925]
[1776542863702,40.55,75711.41,0.0,-0.91449,5e-05,11.57925]
[1776542863953,40.55,75711.41,0.0,-0.91449,5e-05,11.57917]
[1776542864211,40.55,75711.41,0.0,-0.91449,5e-05,11.57917]
[1776542864281,40.55,75711.41,0.0,-0.91449,5e-05,11.57909]
[1776542866630,40.55,75716.26,0.0,-0.91424,5e-05,11.60529]
[1776542867317,40.55,75716.26,0.0,-0.91424,5e-05,11.60529]
[1776542867444,40.55,75716.26,0.0,-0.91424,5e-05,11.60529]
[1776542874686,40.55,75716.9,0.0,-0.91422,5e-05,11.60799]
[1776542875584,40.55,75716.9,0.0,-0.91422,5e-05,11.60799]
[1776542875716,40.55,75716.9,0.0,-0.91422,5e-05,11.60799]
[1776542876272,40.54,75716.97,0.0,-0.91421,5e-05,11.60828]
[1776542876444,40.54,75716.97,0.0,-0.91421,5e-05,11.60828]
[1776542876543,40.54,75716.97,0.0,-0.91421,5e-05,11.60818]
[1776542881735,40.54,75713.72,0.0,-0.91439,5e-05,11.59004]
[1776542882089,40.54,75713.72,0.0,-0.91439,5e-05,11.59004]
[1776542882215,40.54,75713.72,0.0,-0.91439,5e-05,11.59004]
[1776542887777,40.54,75717.34,0.0,-0.9142,5e-05,11.60961]
[1776542890257,40.54,75716.32,0.0,-0.91425,5e-05,11.60398]
[1776542890439,40.54,75716.32,0.0,-0.91425,5e-05,11.60398]
[1776542891553,40.54,75716.42,0.0,-0.91425,5e-05,11.60437]
[1776542891693,40.54,75716.42,0.0,-0.91425,5e-05,11.60437]
[1776542891703,40.54,75716.44,0.0,-0.91425,5e-05,11.60441]
[1776542895273,40.54,75722.36,0.0,-0.91394,5e-05,11.63707]
[1776542896204,40.54,75722.36,0.0,-0.91394,5e-05,11.63707]
[1776542896443,40.54,75722.36,0.0,-0.91394,5e-05,11.63707]
[1776542902882,40.55,75727.22,0.0,-0.91366,5e-05,11.66548]
[1776542904434,40.55,75727.22,0.0,-0.91366,5e-05,11.66548]
[1776542904701,40.55,75727.22,0.0,-0.91366,5e-05,11.66548]
[1776542905135,40.55,75727.33,0.0,-0.91366,5e-05,11.66628]
[1776542905201,40.55,75727.33,0.0,-0.91366,5e-05,11.66628]
[1776542905299,40.55,75727.33,0.0,-0.91365,5e-05,11.66649]
[1776542912955,40.55,75727.33,0.0,-0.91366,5e-05,11.66437]
[1776542917588,40.55,75728.39,0.0,-0.9136,5e-05,11.67039]
[1776542917697,40.55,75728.39,0.0,-0.9136,5e-05,11.67039]
[1776542920427,40.55,75728.43,0.0,-0.9136,5e-05,11.671]
[1776542920440,40.55,75728.43,0.0,-0.9136,5e-05,11.671]
[1776542920869,40.55,75731.89,0.0,-0.91342,5e-05,11.68987]
[1776542920956,40.55,75731.89,0.0,-0.91342,5e-05,11.68987]
[1776542921013,40.55,75733.6,0.0,-0.91333,5e-05,11.69898]
[1776542926048,40.55,75733.79,0.0,-0.91333,5e-05,11.69928]
[1776542931083,40.55,75733.57,0.0,-0.91335,5e-05,11.697]
[1776542936118,40.55,75734.53,0.0,-0.91331,5e-05,11.70119]
[1776542936863,40.55,75734.53,0.0,-0.91331,5e-05,11.70119]
[1776542936941,40.55,75734.53,0.0,-0.91331,5e-05,11.70119]
[1776542940146,40.55,75720.28,0.0,-0.91406,5e-05,11.62312]
[1776542941771,40.55,75720.28,0.0,-0.91406,5e-05,11.62312]
[1776542941334,40.55,75717.22,0.0,-0.91422,5e-05,11.60639]
[1776542941942,40.55,75717.22,0.0,-0.91422,5e-05,11.60639]
[1776542942388,40.55,75717.22,0.0,-0.91422,5e-05,11.60639]
[1776542942442,40.55,75717.22,0.0,-0.91422,5e-05,11.60639]
[1776542942490,40.54,75715.2,0.0,-0.91433,5e-05,11.59534]
[1776542947168,40.54,75715.06,0.0,-0.91434,5e-05,11.59439]
[1776542947197,40.54,75715.06,0.0,-0.91434,5e-05,11.59439]
[1776542952234,40.54,75714.88,0.0,-0.91435,5e-05,11.59311]
[1776542954984,40.54,75714.88,0.0,-0.91435,5e-05,11.59311]
[1776542955061,40.54,75714.88,0.0,-0.91435,5e-05,11.59311]
[1776542955188,40.54,75714.88,0.0,-0.91435,5e-05,11.59311]
[1776542955222,40.54,75714.88,0.0,-0.91435,5e-05,11.59296]
[1776542961297,40.54,75715.38,0.0,-0.91433,5e-05,11.59538]
[1776542966747,40.54,75715.28,0.0,-0.91433,5e-05,11.59473]
[1776542966849,40.54,75715.24,0.0,-0.91434,5e-05,11.59435]
[1776542966942,40.54,75715.24,0.0,-0.91434,5e-05,11.59435]
[1776542971687,40.54,75715.17,0.0,-0.91434,5e-05,11.59381]
[1776542971937,40.54,75715.17,0.0,-0.91436,5e-05,11.59032]
[1776542978416,40.54,75715.03,0.0,-0.91438,5e-05,11.58911]
[1776542985465,40.54,75715.06,0.0,-0.91438,5e-05,11.58883]
[1776542990489,40.54,75714.99,0.0,-0.91438,5e-05,11.58827]
[1776542990688,40.54,75714.99,0.0,-0.91438,5e-05,11.58827]
[1776542991569,40.54,75714.99,0.0,-0.91439,5e-05,11.58815]
[1776542991689,40.54,75714.99,0.0,-0.91439,5e-05,11.58815]
[1776542991791,40.54,75714.99,0.0,-0.91439,5e-05,11.58809]
[1776542998555,40.54,75714.99,0.0,-0.91439,5e-05,11.58766]
[1776543003591,40.54,75715.12,0.0,-0.91439,5e-05,11.58809]
[1776543004598,40.54,75702.76,0.0,-0.91503,5e-05,11.52096]
[1776543005605,40.54,75698.99,0.0,-0.91522,5e-05,11.50059]
[1776543006612,40.54,75706.24,0.0,-0.91485,5e-05,11.53995]
[1776543008308,40.54,75708.76,0.0,-0.91472,5e-05,11.55363]
[1776543008442,40.54,75708.76,0.0,-0.91472,5e-05,11.55363]
[1776543010640,40.54,75715.6,0.0,-0.91436,5e-05,11.59073]
[1776543011027,40.54,75715.6,0.0,-0.91436,5e-05,11.59073]
[1776543011206,40.54,75715.6,0.0,-0.91436,5e-05,11.59073]
[1776543011859,40.54,75715.6,0.0,-0.91436,5e-05,11.59073]
[1776543011885,40.54,75721.19,0.0,-0.91407,5e-05,11.62106]
[1776543011939,40.54,75721.19,0.0,-0.91407,5e-05,11.62106]
[1776543017694,40.54,75725.24,0.0,-0.91387,5e-05,11.64238]
[1776543019438,40.54,75728.07,0.0,-0.91372,5e-05,11.65764]
[1776543019695,40.54,75728.07,0.0,-0.91372,5e-05,11.65764]
[1776543020526,40.54,75726.81,0.0,-0.91379,5e-05,11.65059]
[1776543020690,40.54,75726.81,0.0,-0.91379,5e-05,11.65059]
[1776543020715,40.54,75727.29,0.0,-0.91376,5e-05,11.65303]
[1776543025749,40.53,75729.45,0.0,-0.91366,5e-05,11.66391]
[1776543029415,40.53,75729.61,0.0,-0.91366,5e-05,11.6642]
[1776543029441,40.53,75729.61,0.0,-0.91366,5e-05,11.6642]
[1776543037752,40.53,75730.19,0.0,-0.91365,5e-05,11.6634]
[1776543037941,40.53,75730.19,0.0,-0.91365,5e-05,11.6634]
[1776543037834,40.53,75734.51,0.0,-0.91344,5e-05,11.6858]
[1776543039781,40.53,75736.7,0.0,-0.91333,5e-05,11.69756]
[1776543039850,40.53,75736.63,0.0,-0.91333,5e-05,11.69695]
[1776543039948,40.53,75736.63,0.0,-0.91333,5e-05,11.69695]
[1776543040855,40.53,75730.91,0.0,-0.91363,5e-05,11.66551]
[1776543041235,40.53,75730.91,0.0,-0.91363,5e-05,11.66551]
[1776543041440,40.53,75730.91,0.0,-0.91363,5e-05,11.66551]
[1776543041862,40.53,75725.71,0.0,-0.91391,5e-05,11.63693]
[1776543043877,40.53,75724.3,0.0,-0.91399,5e-05,11.62892]
[1776543044897,40.53,75724.3,0.0,-0.91399,5e-05,11.62892]
[1776543044937,40.53,75724.3,0.0,-0.91399,5e-05,11.62892]
[1776543045892,40.53,75722.05,0.0,-0.91411,5e-05,11.61639]
[1776543051933,40.53,75721.81,0.0,-0.91413,5e-05,11.61439]
[1776543052274,40.53,75721.81,0.0,-0.91413,5e-05,11.61439]
[1776543052452,40.53,75721.81,0.0,-0.91413,5e-05,11.61439]
[1776543052940,40.53,75712.54,0.0,-0.91461,5e-05,11.56389]
[1776543053948,40.53,75706.77,0.0,-0.91491,5e-05,11.53247]
[1776543055498,40.53,75706.77,0.0,-0.91491,5e-05,11.53247]
[1776543055599,40.53,75707.14,0.0,-0.91489,5e-05,11.53445]
[1776543056122,40.53,75707.14,0.0,-0.91489,5e-05,11.53445]
[1776543056192,40.53,75707.14,0.0,-0.91489,5e-05,11.53445]
[1776543056223,40.53,75707.29,0.0,-0.91488,5e-05,11.53527]
[1776543063011,40.53,75712.37,0.0,-0.91462,5e-05,11.56293]
[1776543069053,40.53,75711.34,0.0,-0.91467,5e-05,11.55723]
[1776543070060,40.53,75717.66,0.0,-0.91435,5e-05,11.59155]
[1776543073081,40.53,75719.25,0.0,-0.91426,5e-05,11.59999]
[1776543078116,40.52,75719.66,0.0,-0.91425,5e-05,11.60184]
[1776543083151,40.52,75720.72,0.0,-0.91419,5e-05,11.60725]
[1776543088185,40.52,75721.28,0.0,-0.91417,5e-05,11.60995]
[1776543093363,40.52,75721.86,0.0,-0.91416,5e-05,11.60947]
[1776543093464,40.52,75727.0,0.0,-0.91389,5e-05,11.63776]
[1776543099202,40.52,75727.59,0.0,-0.91385,5e-05,11.64153]
[1776543099442,40.52,75727.59,0.0,-0.91385,5e-05,11.64153]
[1776543099539,40.52,75727.59,0.0,-0.91386,5e-05,11.6414]
[1776543103173,40.52,75728.49,0.0,-0.91381,5e-05,11.6459]
[1776543105437,40.52,75724.66,0.0,-0.91402,5e-05,11.62479]
[1776543109401,40.52,75724.25,0.0,-0.91404,5e-05,11.62211]
[1776543109446,40.52,75724.25,0.0,-0.91404,5e-05,11.62211]
[1776543109503,40.52,75723.68,0.0,-0.91407,5e-05,11.61889]
[1776543111885,40.52,75723.93,0.0,-0.91406,5e-05,11.62014]
[1776543111942,40.52,75723.93,0.0,-0.91406,5e-05,11.62014]
[1776543113361,40.52,75718.22,0.0,-0.91436,5e-05,11.58876]
[1776543119403,40.52,75716.96,0.0,-0.91443,5e-05,11.58148]
[1776543127459,40.52,75717.66,0.0,-0.9144,5e-05,11.58462]
[1776543133502,40.52,75717.84,0.0,-0.9144,5e-05,11.585]
[1776543140551,40.52,75717.8,0.0,-0.91441,5e-05,11.58407]
[1776543145966,40.52,75717.84,0.0,-0.91441,5e-05,11.58398]
[1776543146040,40.52,75717.84,0.0,-0.91441,5e-05,11.58378]
[1776543146203,40.52,75717.84,0.0,-0.91441,5e-05,11.58378]
[1776543147213,40.52,75717.84,0.0,-0.91441,5e-05,11.58368]
[1776543147440,40.52,75717.84,0.0,-0.91441,5e-05,11.58368]
[1776543153642,40.51,75717.84,0.0,-0.91444,5e-05,11.57961]
[1776543154999,40.51,75717.84,0.0,-0.91444,5e-05,11.57961]
[1776543155038,40.51,75723.49,0.0,-0.91415,5e-05,11.61024]
[1776543155194,40.51,75723.49,0.0,-0.91415,5e-05,11.61024]
[1776543155650,40.51,75723.49,0.0,-0.91415,5e-05,11.61024]
[1776543155692,40.51,75723.49,0.0,-0.91415,5e-05,11.61024]
[1776543164719,40.51,75722.12,0.0,-0.91423,5e-05,11.60153]
[1776543169754,40.51,75722.47,0.0,-0.91422,5e-05,11.60285]
[1776543170615,40.51,75722.47,0.0,-0.91422,5e-05,11.60285]
[1776543170699,40.51,75722.47,0.0,-0.91422,5e-05,11.60285]
[1776543170800,40.51,75722.47,0.0,-0.91422,5e-05,11.60273]
[1776543171568,40.51,75722.47,0.0,-0.91422,5e-05,11.60273]
[1776543171690,40.51,75722.47,0.0,-0.91422,5e-05,11.60273]
[1776543177812,40.51,75722.47,0.0,-0.91423,5e-05,11.60191]
[1776543182847,40.51,75722.23,0.0,-0.91425,5e-05,11.60006]
[1776543187882,40.51,75721.56,0.0,-0.91429,5e-05,11.59588]
[1776543188522,40.51,75721.56,0.0,-0.91429,5e-05,11.59588]
[1776543188692,40.51,75721.56,0.0,-0.91429,5e-05,11.59588]
[1776543188929,40.51,75721.56,0.0,-0.91429,5e-05,11.59588]
[1776543188943,40.51,75721.56,0.0,-0.91429,5e-05,11.59588]
[1776543189030,40.51,75721.56,0.0,-0.91429,5e-05,11.59578]
[1776543192917,40.51,75725.55,0.0,-0.91408,5e-05,11.61709]
[1776543197471,40.51,75725.57,0.0,-0.91408,5e-05,11.61694]
[1776543197560,40.51,75725.57,0.0,-0.91408,5e-05,11.61694]
[1776543197692,40.51,75725.57,0.0,-0.91408,5e-05,11.61694]
[1776543197794,40.51,75725.57,0.0,-0.91409,5e-05,11.61656]
[1776543202988,40.5,75725.5,0.0,-0.9141,5e-05,11.61556]
[1776543210037,40.5,75726.68,0.0,-0.91404,5e-05,11.62111]
[1776543215073,40.5,75727.54,0.0,-0.91403,5e-05,11.62192]
[1776543215195,40.5,75727.54,0.0,-0.91403,5e-05,11.62192]
[1776543215296,40.5,75727.54,0.0,-0.91403,5e-05,11.62168]
[1776543216842,40.5,75727.54,0.0,-0.91403,5e-05,11.62168]
[1776543216947,40.5,75727.54,0.0,-0.91403,5e-05,11.62168]
[1776543220117,40.5,75719.31,0.0,-0.91446,5e-05,11.5764]
[1776543221124,40.5,75708.03,0.0,-0.91505,5e-05,11.51504]
[1776543221216,40.5,75708.03,0.0,-0.91505,5e-05,11.51504]
[1776543221439,40.5,75708.03,0.0,-0.91505,5e-05,11.51504]
[1776543222131,40.5,75706.62,0.0,-0.91512,5e-05,11.50734]
[1776543223138,40.5,75705.2,0.0,-0.9152,5e-05,11.49967]
[1776543224145,40.5,75714.22,0.0,-0.91473,5e-05,11.54842]
[1776543224661,40.5,75714.22,0.0,-0.91473,5e-05,11.54842]
[1776543225152,40.5,75725.36,0.0,-0.91415,5e-05,11.60882]
[1776543226159,40.5,75725.06,0.0,-0.91416,5e-05,11.60755]
[1776543227166,40.5,75724.54,0.0,-0.91419,5e-05,11.60499]
[1776543228012,40.5,75724.54,0.0,-0.91419,5e-05,11.60499]
[1776543233208,40.5,75722.94,0.0,-0.91426,5e-05,11.59792]
[1776543238243,40.51,75723.94,0.0,-0.91419,5e-05,11.60475]
[1776543245292,40.51,75724.22,0.0,-0.91415,5e-05,11.6084]
[1776543251336,40.51,75729.08,0.0,-0.91388,5e-05,11.63641]
[1776543253233,40.51,75728.54,0.0,-0.91391,5e-05,11.63369]
[1776543253439,40.51,75728.54,0.0,-0.91391,5e-05,11.63369]
[1776543253453,40.51,75728.68,0.0,-0.9139,5e-05,11.63467]
[1776543255972,40.51,75726.65,0.0,-0.91401,5e-05,11.62384]
[1776543256193,40.51,75726.65,0.0,-0.91401,5e-05,11.62384]
[1776543261406,40.52,75725.18,0.0,-0.91407,5e-05,11.61757]
[1776543267125,40.52,75725.15,0.0,-0.91406,5e-05,11.61841]
[1776543267193,40.52,75725.15,0.0,-0.91406,5e-05,11.61841]
[1776543267225,40.52,75725.15,0.0,-0.91405,5e-05,11.61865]
[1776543268455,40.52,75719.34,0.0,-0.91436,5e-05,11.58716]
[1776543270359,40.52,75718.98,0.0,-0.91438,5e-05,11.58512]
[1776543270436,40.52,75718.98,0.0,-0.91438,5e-05,11.58512]
[1776543275504,40.52,75720.07,0.0,-0.91435,5e-05,11.58724]
[1776543278079,40.52,75720.14,0.0,-0.91434,5e-05,11.58756]
[1776543278194,40.52,75720.14,0.0,-0.91434,5e-05,11.58756]
[1776543278106,40.52,75725.91,0.0,-0.91404,5e-05,11.61927]
[1776543278524,40.52,75726.87,0.0,-0.91399,5e-05,11.62476]
[1776543280401,40.52,75727.19,0.0,-0.91397,5e-05,11.62677]
[1776543280439,40.52,75727.19,0.0,-0.91397,5e-05,11.62677]
[1776543285574,40.52,75726.81,0.0,-0.91397,5e-05,11.62624]
[1776543287514,40.52,75726.53,0.0,-0.91398,5e-05,11.62498]
[1776543287698,40.52,75726.53,0.0,-0.91398,5e-05,11.62498]
[1776543287734,40.52,75726.56,0.0,-0.91398,5e-05,11.62501]
[1776543289331,40.52,75726.53,0.0,-0.91399,5e-05,11.62473]
[1776543289439,40.52,75726.53,0.0,-0.91399,5e-05,11.62473]
[1776543294637,40.52,75726.8,0.0,-0.91398,5e-05,11.62544]
[1776543300679,40.52,75726.95,0.0,-0.91398,5e-05,11.62551]
[1776543305714,40.52,75726.94,0.0,-0.91398,5e-05,11.62484]
[1776543311015,40.52,75727.1,0.0,-0.91398,5e-05,11.62547]
[1776543311189,40.52,75727.1,0.0,-0.91398,5e-05,11.62547]
[1776543311230,40.52,75727.1,0.0,-0.91398,5e-05,11.6251]
[1776543312763,40.52,75745.01,0.0,-0.91304,5e-05,11.72258]
[1776543313770,40.52,75752.63,0.0,-0.91264,5e-05,11.76439]
[1776543314777,40.52,75754.26,0.0,-0.91255,5e-05,11.77337]
[1776543319882,40.52,75754.51,0.0,-0.91254,5e-05,11.7749]
[1776543319939,40.52,75754.51,0.0,-0.91254,5e-05,11.7749]
[1776543327867,40.52,75753.23,0.0,-0.9126,5e-05,11.76826]
[1776543331238,40.52,75753.01,0.0,-0.91261,5e-05,11.76709]
[1776543331437,40.52,75753.01,0.0,-0.91261,5e-05,11.76709]
[1776543331467,40.52,75753.01,0.0,-0.91263,5e-05,11.76381]
[1776543333911,40.52,75747.81,0.0,-0.91291,5e-05,11.73542]
[1776543334918,40.52,75740.32,0.0,-0.91331,5e-05,11.69418]
[1776543336709,40.52,75740.5,0.0,-0.9133,5e-05,11.69492]
[1776543336938,40.52,75740.5,0.0,-0.9133,5e-05,11.69492]
[1776543343981,40.52,75740.3,0.0,-0.91331,5e-05,11.69341]
[1776543344667,40.52,75740.3,0.0,-0.91331,5e-05,11.69341]
[1776543344688,40.52,75740.3,0.0,-0.91331,5e-05,11.69341]
[1776543344720,40.52,75740.3,0.0,-0.91331,5e-05,11.69356]
[1776543346792,40.52,75740.3,0.0,-0.91331,5e-05,11.69356]
[1776543346944,40.52,75740.3,0.0,-0.91331,5e-05,11.69356]
[1776543355059,40.52,75739.65,0.0,-0.91333,5e-05,11.69151]
[1776543356733,40.52,75738.99,0.0,-0.91337,5e-05,11.68808]
[1776543356939,40.52,75738.99,0.0,-0.91337,5e-05,11.68808]
[1776543357073,40.52,75739.03,0.0,-0.91336,5e-05,11.68847]
[1776543358178,40.52,75739.03,0.0,-0.91336,5e-05,11.68847]
[1776543358205,40.52,75739.03,0.0,-0.91336,5e-05,11.68847]
[1776543365129,40.52,75738.59,0.0,-0.9134,5e-05,11.68485]
[1776543366136,40.52,75742.74,0.0,-0.91318,5e-05,11.70733]
[1776543366958,40.52,75742.74,0.0,-0.91318,5e-05,11.70733]
[1776543367188,40.52,75742.74,0.0,-0.91318,5e-05,11.70733]
[1776543367217,40.52,75743.77,0.0,-0.91313,5e-05,11.71273]
[1776543369164,40.52,75743.66,0.0,-0.91314,5e-05,11.71191]
[1776543369192,40.52,75743.66,0.0,-0.91314,5e-05,11.71191]
[1776543373185,40.52,75747.46,0.0,-0.91294,5e-05,11.73196]
[1776543376153,40.52,75747.5,0.0,-0.91294,5e-05,11.73245]
[1776543376193,40.52,75747.5,0.0,-0.91294,5e-05,11.73245]
[1776543376254,40.52,75747.5,0.0,-0.91294,5e-05,11.73259]
[1776543378220,40.52,75756.45,0.0,-0.91246,5e-05,11.78185]
[1776543380387,40.52,75757.32,0.0,-0.91241,5e-05,11.78676]
[1776543380442,40.52,75757.32,0.0,-0.91241,5e-05,11.78676]
[1776543386296,40.52,75757.88,0.0,-0.91238,5e-05,11.7901]
[1776543386437,40.52,75757.77,0.0,-0.91239,5e-05,11.78954]
[1776543386458,40.52,75757.77,0.0,-0.91239,5e-05,11.78958]
[1776543387620,40.52,75757.77,0.0,-0.91239,5e-05,11.78958]
[1776543387688,40.52,75757.77,0.0,-0.91239,5e-05,11.78958]
[1776543394331,40.52,75758.24,0.0,-0.91238,5e-05,11.78903]
[1776543395070,40.52,75758.24,0.0,-0.91238,5e-05,11.78903]
[1776543396938,40.52,75760.08,0.0,-0.91228,5e-05,11.79919]
[1776543397193,40.52,75760.08,0.0,-0.91228,5e-05,11.79919]
[1776543397353,40.52,75763.56,0.0,-0.9121,5e-05,11.8183]
[1776543401381,40.52,75758.84,0.0,-0.91235,5e-05,11.7924]
[1776543402988,40.52,75758.84,0.0,-0.91235,5e-05,11.7924]
[1776543403199,40.52,75758.84,0.0,-0.91235,5e-05,11.7924]
[1776543403211,40.52,75762.98,0.0,-0.91213,5e-05,11.81512]
[1776543408652,40.52,75761.81,0.0,-0.91219,5e-05,11.80867]
[1776543408688,40.52,75761.81,0.0,-0.91219,5e-05,11.80867]
[1776543414472,40.52,75761.98,0.0,-0.91218,5e-05,11.80957]
[1776543419507,40.52,75762.09,0.0,-0.91218,5e-05,11.81014]
[1776543424275,40.52,75764.32,0.0,-0.91206,5e-05,11.82234]
[1776543424442,40.52,75764.74,0.0,-0.91204,5e-05,11.82462]
[1776543428875,40.52,75766.55,0.0,-0.91194,5e-05,11.83441]
[1776543428944,40.52,75766.55,0.0,-0.91194,5e-05,11.83441]
[1776543429021,40.52,75762.96,0.0,-0.91213,5e-05,11.81466]
[1776543434612,40.52,75762.25,0.0,-0.91217,5e-05,11.81072]
[1776543437632,40.52,75754.82,0.0,-0.91256,5e-05,11.76998]
[1776543439150,40.52,75754.82,0.0,-0.91256,5e-05,11.76998]
[1776543439189,40.52,75754.82,0.0,-0.91256,5e-05,11.76998]
[1776543440654,40.52,75748.51,0.0,-0.9129,5e-05,11.7349]
[1776543444015,40.52,75746.9,0.0,-0.91299,5e-05,11.72556]
[1776543444198,40.52,75746.9,0.0,-0.91299,5e-05,11.72556]
[1776543449717,40.51,75745.01,0.0,-0.91311,5e-05,11.71357]
[1776543452738,40.51,75748.66,0.0,-0.91295,5e-05,11.72942]
[1776543454894,40.51,75748.45,0.0,-0.91296,5e-05,11.72801]
[1776543454937,40.51,75748.45,0.0,-0.91296,5e-05,11.72801]
[1776543460794,40.51,75748.14,0.0,-0.913,5e-05,11.72445]
[1776543465736,40.51,75748.46,0.0,-0.91299,5e-05,11.72551]
[1776543465948,40.51,75748.46,0.0,-0.91299,5e-05,11.72551]
[1776543471871,40.51,75749.97,0.0,-0.9129,5e-05,11.73451]
[1776543475993,40.51,75750.92,0.0,-0.91285,5e-05,11.73997]
[1776543476194,40.51,75750.92,0.0,-0.91285,5e-05,11.73997]
[1776543476201,40.51,75754.53,0.0,-0.91265,5e-05,11.75981]
[1776543477913,40.51,75759.67,0.0,-0.91238,5e-05,11.78805]
[1776543484962,40.51,75761.54,0.0,-0.91228,5e-05,11.79829]
[1776543488991,40.51,75757.69,0.0,-0.91249,5e-05,11.77711]
[1776543491438,40.51,75757.34,0.0,-0.9125,5e-05,11.77521]
[1776543491698,40.51,75756.42,0.0,-0.91255,5e-05,11.77019]
[1776543496039,40.51,75760.61,0.0,-0.91233,5e-05,11.79328]
[1776543497859,40.51,75761.43,0.0,-0.91229,5e-05,11.79776]
[1776543497940,40.51,75761.43,0.0,-0.91229,5e-05,11.79776]
[1776543502082,40.51,75768.77,0.0,-0.9119,5e-05,11.83794]
[1776543503089,40.51,75772.55,0.0,-0.9117,5e-05,11.85863]
[1776543504092,40.51,75772.55,0.0,-0.9117,5e-05,11.85863]
[1776543504197,40.51,75772.55,0.0,-0.9117,5e-05,11.85863]
[1776543509316,40.51,75772.72,0.0,-0.91169,5e-05,11.85915]
[1776543509441,40.51,75772.72,0.0,-0.91169,5e-05,11.85915]
[1776543515882,40.51,75772.72,0.0,-0.91169,5e-05,11.85895]
[1776543515938,40.51,75772.72,0.0,-0.91169,5e-05,11.85895]
[1776543521216,40.51,75773.09,0.0,-0.91171,5e-05,11.85652]
[1776543528265,40.51,75773.49,0.0,-0.91169,5e-05,11.85826]
[1776543530280,40.51,75770.23,0.0,-0.91186,5e-05,11.84022]
[1776543535315,40.5,75767.3,0.0,-0.91202,5e-05,11.82402]
[1776543536244,40.5,75767.3,0.0,-0.91202,5e-05,11.82402]
[1776543536440,40.5,75767.3,0.0,-0.91202,5e-05,11.82402]
[1776543542363,40.5,75768.89,0.0,-0.91194,5e-05,11.8328]
[1776543542713,40.5,75768.89,0.0,-0.91194,5e-05,11.8328]
[1776543542942,40.5,75768.89,0.0,-0.91194,5e-05,11.8328]
[1776543548406,40.5,75770.75,0.0,-0.91184,5e-05,11.84287]
[1776543553443,40.5,75771.69,0.0,-0.91179,5e-05,11.84788]
[1776543556464,40.5,75776.75,0.0,-0.91152,5e-05,11.87561]
[1776543556742,40.5,75776.75,0.0,-0.91152,5e-05,11.87561]
[1776543556944,40.5,75776.75,0.0,-0.91152,5e-05,11.87561]
[1776543562506,40.5,75800.4,0.0,-0.91025,5e-05,12.00569]
[1776543565227,40.5,75803.35,0.0,-0.91009,5e-05,12.02226]
[1776543565271,40.5,75802.37,0.0,-0.91014,5e-05,12.01693]
[1776543565880,40.5,75802.37,0.0,-0.91014,5e-05,12.01693]
[1776543565966,40.5,75802.37,0.0,-0.91014,5e-05,12.01693]
[1776543566069,40.5,75802.37,0.0,-0.91014,5e-05,12.01693]
[1776543566080,40.5,75802.17,0.0,-0.91015,5e-05,12.01587]
[1776543572021,40.5,75804.19,0.0,-0.91004,5e-05,12.02718]
[1776543572195,40.5,75804.19,0.0,-0.91004,5e-05,12.02718]
[1776543573583,40.5,75800.03,0.0,-0.91029,5e-05,12.00084]
[1776543578618,40.51,75800.02,0.0,-0.91029,5e-05,12.00109]
[1776543586677,40.51,75777.35,0.0,-0.9115,5e-05,11.87653]
[1776543587684,40.51,75765.27,0.0,-0.91215,5e-05,11.81015]
[1776543588691,40.51,75756.37,0.0,-0.91262,5e-05,11.76155]
[1776543590008,40.51,75756.37,0.0,-0.91262,5e-05,11.76155]
[1776543590088,40.51,75753.4,0.0,-0.91278,5e-05,11.74499]
[1776543590709,40.51,75740.87,0.0,-0.91344,5e-05,11.67622]
[1776543591716,40.51,75739.62,0.0,-0.91351,5e-05,11.66922]
[1776543593730,40.51,75739.62,0.0,-0.91351,5e-05,11.66922]
[1776543593806,40.5,75739.58,0.0,-0.91351,5e-05,11.66867]
[1776543594762,40.5,75732.59,0.0,-0.91388,5e-05,11.63055]
[1776543595766,40.5,75718.66,0.0,-0.91461,5e-05,11.55449]
[1776543596773,40.5,75718.7,0.0,-0.91461,5e-05,11.55472]
[1776543597782,40.5,75711.41,0.0,-0.91499,5e-05,11.51514]
[1776543598789,40.5,75706.43,0.0,-0.91524,5e-05,11.48821]
[1776543601883,40.5,75709.06,0.0,-0.91511,5e-05,11.50267]
[1776543601982,40.5,75713.92,0.0,-0.91485,5e-05,11.52912]
[1776543604831,40.5,75718.12,0.0,-0.91463,5e-05,11.55205]
[1776543605695,40.5,75718.12,0.0,-0.91463,5e-05,11.55205]
[1776543605838,40.5,75723.88,0.0,-0.91433,5e-05,11.58335]
[1776543609711,40.5,75724.57,0.0,-0.9143,5e-05,11.58695]
[1776543609866,40.5,75724.64,0.0,-0.9143,5e-05,11.58728]
[1776543611595,40.5,75724.64,0.0,-0.9143,5e-05,11.58728]
[1776543611707,40.5,75724.64,0.0,-0.9143,5e-05,11.58728]
[1776543611880,40.5,75725.04,0.0,-0.91428,5e-05,11.58935]
[1776543616914,40.5,75725.99,0.0,-0.91423,5e-05,11.59424]
[1776543621950,40.5,75727.73,0.0,-0.91414,5e-05,11.60335]
[1776543627041,40.5,75729.5,0.0,-0.91405,5e-05,11.61265]
[1776543627200,40.5,75729.5,0.0,-0.91405,5e-05,11.61265]
[1776543630223,40.5,75730.02,0.0,-0.91403,5e-05,11.61519]
[1776543630439,40.5,75730.02,0.0,-0.91403,5e-05,11.61519]
[1776543630538,40.5,75730.03,0.0,-0.91403,5e-05,11.61514]
[1776543631835,40.5,75730.1,0.0,-0.91405,5e-05,11.61204]
[1776543631939,40.5,75730.1,0.0,-0.91405,5e-05,11.61204]
[1776543632020,40.5,75737.47,0.0,-0.91366,5e-05,11.6521]
[1776543634034,40.5,75738.8,0.0,-0.9136,5e-05,11.65903]
[1776543639069,40.5,75737.2,0.0,-0.91369,5e-05,11.6495]
[1776543643391,40.5,75736.52,0.0,-0.91373,5e-05,11.64532]
[1776543643437,40.5,75736.52,0.0,-0.91373,5e-05,11.64532]
[1776543643492,40.5,75729.11,0.0,-0.91412,5e-05,11.60478]
[1776543645111,40.5,75727.23,0.0,-0.91422,5e-05,11.59436]
[1776543647207,40.5,75727.19,0.0,-0.91422,5e-05,11.59405]
[1776543647436,40.5,75727.19,0.0,-0.91422,5e-05,11.59405]
[1776543647538,40.5,75727.19,0.0,-0.91422,5e-05,11.59396]
[1776543647749,40.5,75727.19,0.0,-0.91422,5e-05,11.59396]
[1776543647941,40.5,75727.19,0.0,-0.91422,5e-05,11.59396]
[1776543655941,40.5,75726.78,0.0,-0.91425,5e-05,11.59153]
[1776543656200,40.5,75726.78,0.0,-0.91425,5e-05,11.59153]
[1776543660503,40.5,75730.27,0.0,-0.91407,5e-05,11.60975]
[1776543660545,40.5,75730.3,0.0,-0.91407,5e-05,11.60956]
[1776543660690,40.5,75730.3,0.0,-0.91407,5e-05,11.60956]
[1776543663342,40.49,75730.3,0.0,-0.91407,5e-05,11.60945]
[1776543663448,40.49,75730.3,0.0,-0.91407,5e-05,11.60945]
[1776543669279,40.49,75727.07,0.0,-0.91425,5e-05,11.59099]
[1776543671095,40.49,75726.93,0.0,-0.91426,5e-05,11.59015]
[1776543671293,40.49,75754.01,0.0,-0.91284,5e-05,11.73788]
[1776543672300,40.49,75754.91,0.0,-0.91279,5e-05,11.74289]
[1776543674414,40.49,75751.25,0.0,-0.91298,5e-05,11.72293]
[1776543677335,40.49,75743.72,0.0,-0.91337,5e-05,11.68221]
[1776543679349,40.49,75742.54,0.0,-0.91344,5e-05,11.67534]
[1776543684384,40.49,75742.63,0.0,-0.91343,5e-05,11.67669]
[1776543684873,40.49,75742.63,0.0,-0.91343,5e-05,11.67669]
[1776543684938,40.49,75742.63,0.0,-0.91343,5e-05,11.67669]
[1776543685038,40.5,75742.63,0.0,-0.91342,5e-05,11.67686]
[1776543689071,40.5,75741.48,0.0,-0.91348,5e-05,11.67109]
[1776543689200,40.5,75741.48,0.0,-0.91348,5e-05,11.67109]
[1776543694454,40.5,75740.38,0.0,-0.91355,5e-05,11.66289]
[1776543699489,40.5,75740.49,0.0,-0.91353,5e-05,11.66447]
[1776543703873,40.5,75741.11,0.0,-0.9135,5e-05,11.6682]
[1776543703939,40.5,75741.11,0.0,-0.9135,5e-05,11.6682]
[1776543705531,40.5,75751.63,0.0,-0.91295,5e-05,11.72526]
[1776543706538,40.5,75747.7,0.0,-0.91315,5e-05,11.70385]
[1776543708189,40.5,75747.56,0.0,-0.91316,5e-05,11.7032]
[1776543708440,40.5,75747.56,0.0,-0.91316,5e-05,11.7032]
[1776543708541,40.5,75747.56,0.0,-0.91316,5e-05,11.70332]
[1776543711823,40.5,75747.04,0.0,-0.91318,5e-05,11.70082]
[1776543711936,40.5,75747.04,0.0,-0.91318,5e-05,11.70082]
[1776543717615,40.5,75743.59,0.0,-0.91336,5e-05,11.68273]
[1776543718742,40.5,75743.06,0.0,-0.91338,5e-05,11.67997]
[1776543718936,40.5,75743.06,0.0,-0.91338,5e-05,11.67997]
[1776543719631,40.5,75743.03,0.0,-0.91338,5e-05,11.67995]
[1776543724452,40.5,75743.07,0.0,-0.91337,5e-05,11.68079]
[1776543725671,40.5,75735.62,0.0,-0.91376,5e-05,11.64046]
[1776543727685,40.51,75734.58,0.0,-0.91381,5e-05,11.63521]
[1776543728450,40.51,75734.58,0.0,-0.91381,5e-05,11.63521]
[1776543731014,40.51,75731.91,0.0,-0.91395,5e-05,11.62074]
[1776543731191,40.51,75731.91,0.0,-0.91395,5e-05,11.62074]
[1776543731251,40.51,75731.6,0.0,-0.91397,5e-05,11.6188]
[1776543736748,40.5,75730.62,0.0,-0.91403,5e-05,11.61284]
[1776543739769,40.5,75725.0,0.0,-0.91433,5e-05,11.58189]
[1776543740776,40.5,75718.72,0.0,-0.91466,5e-05,11.54764]
[1776543742790,40.5,75715.94,0.0,-0.9148,5e-05,11.53244]
[1776543745252,40.5,75715.63,0.0,-0.91482,5e-05,11.53076]
[1776543745436,40.5,75715.63,0.0,-0.91482,5e-05,11.53076]
[1776543754874,40.5,75714.34,0.0,-0.9149,5e-05,11.5207]
[1776543756888,40.5,75709.95,0.0,-0.91513,5e-05,11.49698]
[1776543758902,40.5,75705.98,0.0,-0.91533,5e-05,11.47565]
[1776543763937,40.5,75703.63,0.0,-0.91545,5e-05,11.46344]
[1776543765522,40.5,75703.63,0.0,-0.91545,5e-05,11.46344]
[1776543765689,40.5,75703.63,0.0,-0.91545,5e-05,11.46344]
[1776543765863,40.5,75703.63,0.0,-0.91545,5e-05,11.46337]
[1776543765935,40.5,75703.63,0.0,-0.91545,5e-05,11.46337]
[1776543765964,40.5,75703.63,0.0,-0.91545,5e-05,11.46331]
[1776543770986,40.5,75703.71,0.0,-0.91545,5e-05,11.46342]
[1776543777785,40.5,75703.71,0.0,-0.91545,5e-05,11.46342]
[1776543777938,40.5,75703.71,0.0,-0.91545,5e-05,11.46342]
[1776543786091,40.5,75702.44,0.0,-0.91553,5e-05,11.45541]
[1776543790683,40.5,75701.68,0.0,-0.91557,5e-05,11.45112]
[1776543790913,40.5,75701.68,0.0,-0.91557,5e-05,11.45107]
[1776543790941,40.5,75701.68,0.0,-0.91557,5e-05,11.45107]
[1776543791126,40.5,75701.61,0.0,-0.91557,5e-05,11.45063]
[1776543794147,40.5,75697.52,0.0,-0.91579,5e-05,11.42841]
[1776543799182,40.5,75697.76,0.0,-0.91577,5e-05,11.42959]
[1776543800189,40.5,75705.63,0.0,-0.91537,5e-05,11.47215]
[1776543801196,40.5,75705.03,0.0,-0.9154,5e-05,11.46881]
[1776543804138,40.5,75705.01,0.0,-0.9154,5e-05,11.46853]
[1776543804189,40.5,75705.01,0.0,-0.9154,5e-05,11.46853]
[1776543804532,40.5,75705.01,0.0,-0.9154,5e-05,11.46853]
[1776543804698,40.5,75705.01,0.0,-0.9154,5e-05,11.46853]
[1776543804541,40.5,75705.01,0.0,-0.9154,5e-05,11.46845]
[1776543809070,40.5,75707.99,0.0,-0.91525,5e-05,11.48426]
[1776543809192,40.5,75707.99,0.0,-0.91525,5e-05,11.48426]
[1776543814287,40.5,75707.35,0.0,-0.91531,5e-05,11.4769]
[1776543818955,40.5,75708.11,0.0,-0.91528,5e-05,11.48074]
[1776543819192,40.5,75708.11,0.0,-0.91528,5e-05,11.48074]
[1776543819264,40.5,75708.11,0.0,-0.91528,5e-05,11.48074]
[1776543819435,40.5,75708.11,0.0,-0.91528,5e-05,11.48074]
[1776543819537,40.5,75708.14,0.0,-0.91527,5e-05,11.48083]
[1776543825364,40.5,75707.93,0.0,-0.91529,5e-05,11.47931]
[1776543829397,40.5,75701.11,0.0,-0.91564,5e-05,11.44215]
[1776543833987,40.5,75702.53,0.0,-0.91557,5e-05,11.44978]
[1776543834201,40.5,75702.53,0.0,-0.91557,5e-05,11.44978]
[1776543839467,40.5,75708.64,0.0,-0.91526,5e-05,11.48267]
[1776543841212,40.5,75708.94,0.0,-0.91524,5e-05,11.48422]
[1776543841439,40.5,75708.94,0.0,-0.91524,5e-05,11.48422]
[1776543841715,40.5,75708.94,0.0,-0.91524,5e-05,11.48422]
[1776543841732,40.5,75708.93,0.0,-0.91524,5e-05,11.48408]
[1776543841940,40.5,75708.93,0.0,-0.91524,5e-05,11.48408]
[1776543848530,40.5,75708.69,0.0,-0.91526,5e-05,11.48224]
[1776543850544,40.5,75720.01,0.0,-0.91467,5e-05,11.54367]
[1776543851551,40.5,75722.87,0.0,-0.91452,5e-05,11.55922]
[1776543854130,40.5,75722.73,0.0,-0.91453,5e-05,11.55844]
[1776543854195,40.5,75722.73,0.0,-0.91453,5e-05,11.55844]
[1776543861621,40.5,75724.23,0.0,-0.91445,5e-05,11.56671]
[1776543866656,40.5,75724.46,0.0,-0.91444,5e-05,11.56775]
[1776543868669,40.5,75717.32,0.0,-0.91482,5e-05,11.52885]
[1776543869676,40.5,75716.35,0.0,-0.91487,5e-05,11.5236]
[1776543870683,40.5,75721.49,0.0,-0.9146,5e-05,11.55153]
[1776543873428,40.5,75720.73,0.0,-0.91466,5e-05,11.54398]
[1776543873437,40.5,75720.73,0.0,-0.91466,5e-05,11.54398]
[1776543874128,40.5,75720.76,0.0,-0.91466,5e-05,11.54413]
[1776543874196,40.5,75720.76,0.0,-0.91466,5e-05,11.54413]
[1776543874713,40.5,75721.22,0.0,-0.91463,5e-05,11.54662]
[1776543885790,40.49,75722.92,0.0,-0.91455,5e-05,11.55563]
[1776543888867,40.49,75723.94,0.0,-0.9145,5e-05,11.56108]
[1776543888939,40.49,75723.94,0.0,-0.9145,5e-05,11.56108]
[1776543894855,40.49,75726.53,0.0,-0.91436,5e-05,11.57487]
[1776543897364,40.49,75726.71,0.0,-0.91435,5e-05,11.5758]
[1776543897447,40.49,75726.71,0.0,-0.91435,5e-05,11.5758]
[1776543898404,40.49,75725.65,0.0,-0.91441,5e-05,11.56988]
[1776543898449,40.49,75725.65,0.0,-0.91441,5e-05,11.56988]
[1776543898506,40.49,75725.58,0.0,-0.91442,5e-05,11.56944]
[1776543903918,40.49,75725.51,0.0,-0.91442,5e-05,11.5687]
[1776543912980,40.49,75723.37,0.0,-0.91454,5e-05,11.55646]
[1776543915834,40.49,75723.17,0.0,-0.91455,5e-05,11.55532]
[1776543915948,40.49,75723.1,0.0,-0.91456,5e-05,11.55489]
[1776543921037,40.49,75720.76,0.0,-0.91468,5e-05,11.54197]
[1776543928660,40.49,75720.25,0.0,-0.91471,5e-05,11.53912]
[1776543928691,40.49,75720.25,0.0,-0.91471,5e-05,11.53912]
[1776543929139,40.49,75720.25,0.0,-0.91471,5e-05,11.5391]
[1776543929192,40.49,75720.25,0.0,-0.91471,5e-05,11.5391]
[1776543929240,40.49,75720.25,0.0,-0.91471,5e-05,11.53909]
[1776543935139,40.49,75720.83,0.0,-0.9147,5e-05,11.53888]
[1776543940175,40.49,75721.19,0.0,-0.91468,5e-05,11.5409]
[1776543942189,40.49,75726.0,0.0,-0.91443,5e-05,11.56707]
[1776543944119,40.49,75728.42,0.0,-0.9143,5e-05,11.58021]
[1776543944197,40.49,75728.42,0.0,-0.9143,5e-05,11.58021]
[1776543949241,40.49,75730.71,0.0,-0.91418,5e-05,11.59276]
[1776543951782,40.49,75731.37,0.0,-0.91415,5e-05,11.59629]
[1776543951941,40.49,75732.01,0.0,-0.91412,5e-05,11.5997]
[1776543952399,40.49,75732.01,0.0,-0.91412,5e-05,11.5997]
[1776543952440,40.49,75732.01,0.0,-0.91412,5e-05,11.5997]
[1776543952455,40.49,75732.01,0.0,-0.91412,5e-05,11.59963]
[1776543958304,40.49,75731.96,0.0,-0.9141,5e-05,11.60081]
[1776543963128,40.49,75731.92,0.0,-0.91411,5e-05,11.60066]
[1776543963195,40.49,75731.92,0.0,-0.91411,5e-05,11.60066]
[1776543968374,40.49,75732.27,0.0,-0.91409,5e-05,11.60209]
[1776543973409,40.5,75728.33,0.0,-0.91428,5e-05,11.58207]
[1776543974532,40.5,75728.33,0.0,-0.91428,5e-05,11.58207]
[1776543974692,40.5,75728.33,0.0,-0.91428,5e-05,11.58207]
[1776543975147,40.5,75727.21,0.0,-0.91434,5e-05,11.57628]
[1776543975189,40.5,75727.21,0.0,-0.91434,5e-05,11.57628]
[1776543975422,40.5,75727.0,0.0,-0.91435,5e-05,11.57508]
[1776543981465,40.5,75725.76,0.0,-0.91442,5e-05,11.56799]
[1776543985791,40.49,75725.76,0.0,-0.91442,5e-05,11.56788]
[1776543985943,40.49,75725.76,0.0,-0.91442,5e-05,11.56788]
[1776543988516,40.49,75731.87,0.0,-0.9141,5e-05,11.60084]
[1776543989557,40.49,75731.87,0.0,-0.9141,5e-05,11.60084]
[1776543989701,40.49,75731.87,0.0,-0.9141,5e-05,11.60084]
[1776543990127,40.49,75731.81,0.0,-0.91411,5e-05,11.6004]
[1776543990189,40.49,75731.81,0.0,-0.91411,5e-05,11.6004]
[1776543990530,40.49,75731.71,0.0,-0.91411,5e-05,11.59974]
[1776543995565,40.49,75732.07,0.0,-0.91412,5e-05,11.59772]
[1776544001607,40.49,75731.38,0.0,-0.91417,5e-05,11.59321]
[1776544006642,40.49,75731.38,0.0,-0.91417,5e-05,11.59255]
[1776544011677,40.49,75731.32,0.0,-0.91418,5e-05,11.59152]
[1776544016712,40.49,75731.59,0.0,-0.91418,5e-05,11.59225]
[1776544021747,40.49,75732.92,0.0,-0.91411,5e-05,11.59874]
[1776544024531,40.49,75733.13,0.0,-0.91411,5e-05,11.59956]
[1776544024699,40.49,75733.13,0.0,-0.91411,5e-05,11.59956]
[1776544025775,40.49,75738.25,0.0,-0.91384,5e-05,11.62716]
[1776544026782,40.49,75755.8,0.0,-0.91291,5e-05,11.72323]
[1776544027789,40.49,75756.33,0.0,-0.91289,5e-05,11.72618]
[1776544029356,40.49,75755.77,0.0,-0.91292,5e-05,11.72316]
[1776544029441,40.49,75755.77,0.0,-0.91292,5e-05,11.72316]
[1776544030118,40.49,75755.72,0.0,-0.91292,5e-05,11.72293]
[1776544030192,40.49,75755.72,0.0,-0.91292,5e-05,11.72293]
[1776544030219,40.49,75755.72,0.0,-0.91292,5e-05,11.72298]
[1776544038866,40.49,75755.61,0.0,-0.91292,5e-05,11.72277]
[1776544043901,40.49,75755.92,0.0,-0.9129,5e-05,11.7247]
[1776544045915,40.49,75750.72,0.0,-0.91317,5e-05,11.69634]
[1776544050159,40.49,75752.26,0.0,-0.91309,5e-05,11.70473]
[1776544050194,40.49,75752.26,0.0,-0.91309,5e-05,11.70473]
[1776544055985,40.49,75752.29,0.0,-0.91311,5e-05,11.70198]
[1776544061022,40.49,75751.33,0.0,-0.91317,5e-05,11.69528]
[1776544061362,40.49,75751.33,0.0,-0.91317,5e-05,11.69528]
[1776544061440,40.49,75751.33,0.0,-0.91317,5e-05,11.69528]
[1776544062272,40.48,75751.33,0.0,-0.91318,5e-05,11.695]
[1776544062445,40.48,75751.33,0.0,-0.91318,5e-05,11.695]
[1776544062450,40.48,75751.86,0.0,-0.91315,5e-05,11.69762]
[1776544068071,40.48,75751.42,0.0,-0.91318,5e-05,11.69419]
[1776544074113,40.48,75751.21,0.0,-0.91319,5e-05,11.69385]
[1776544080155,40.49,75751.28,0.0,-0.91318,5e-05,11.69486]
[1776544087214,40.49,75751.35,0.0,-0.91317,5e-05,11.6955]
[1776544093246,40.48,75749.65,0.0,-0.91328,5e-05,11.68397]
[1776544095052,40.48,75749.65,0.0,-0.91328,5e-05,11.68397]
[1776544095191,40.48,75750.25,0.0,-0.91325,5e-05,11.68702]
[1776544102310,40.48,75750.38,0.0,-0.91327,5e-05,11.68587]
[1776544109483,40.48,75750.39,0.0,-0.91327,5e-05,11.685]
[1776544109697,40.48,75750.39,0.0,-0.91327,5e-05,11.685]
[1776544109774,40.48,75750.39,0.0,-0.91327,5e-05,11.685]
[1776544109943,40.48,75750.39,0.0,-0.91327,5e-05,11.685]
[1776544109971,40.47,75750.29,0.0,-0.91329,5e-05,11.68377]
[1776544115401,40.47,75750.29,0.0,-0.91332,5e-05,11.67926]
[1776544122450,40.47,75750.2,0.0,-0.91334,5e-05,11.67703]
[1776544131513,40.47,75750.22,0.0,-0.91336,5e-05,11.67522]
[1776544138562,40.46,75750.61,0.0,-0.91335,5e-05,11.67623]
[1776544143597,40.47,75751.1,0.0,-0.91332,5e-05,11.67976]
[1776544149639,40.46,75750.62,0.0,-0.91335,5e-05,11.67665]
[1776544150988,40.46,75750.62,0.0,-0.91335,5e-05,11.67665]
[1776544151199,40.46,75750.55,0.0,-0.91335,5e-05,11.67607]
[1776544156688,40.46,75751.0,0.0,-0.91334,5e-05,11.67732]
[1776544161723,40.46,75751.03,0.0,-0.91333,5e-05,11.6784]
[1776544167016,40.47,75747.15,0.0,-0.91353,5e-05,11.65793]
[1776544167199,40.47,75744.81,0.0,-0.91365,5e-05,11.64537]
[1776544168038,40.47,75744.81,0.0,-0.91365,5e-05,11.64537]
[1776544168196,40.47,75744.81,0.0,-0.91365,5e-05,11.6456]
[1776544168773,40.47,75745.87,0.0,-0.91359,5e-05,11.65162]
[1776544175821,40.47,75745.24,0.0,-0.91363,5e-05,11.64635]
[1776544182870,40.47,75745.8,0.0,-0.91358,5e-05,11.65093]
[1776544192355,40.47,75745.8,0.0,-0.91358,5e-05,11.65133]
[1776544192445,40.47,75745.8,0.0,-0.91358,5e-05,11.65133]
[1776544198982,40.48,75745.26,0.0,-0.91359,5e-05,11.65036]
[1776544202003,40.48,75751.02,0.0,-0.91329,5e-05,11.68122]
[1776544203422,40.47,75751.05,0.0,-0.91329,5e-05,11.68114]
[1776544203439,40.47,75751.05,0.0,-0.91329,5e-05,11.68114]
[1776544204589,40.47,75750.98,0.0,-0.9133,5e-05,11.68052]
[1776544204701,40.47,75750.98,0.0,-0.9133,5e-05,11.68052]
[1776544205024,40.47,75751.02,0.0,-0.9133,5e-05,11.6805]
[1776544208045,40.47,75758.27,0.0,-0.91292,5e-05,11.71944]
[1776544209052,40.47,75772.16,0.0,-0.91218,5e-05,11.79568]
[1776544210059,40.47,75771.75,0.0,-0.91221,5e-05,11.7934]
[1776544212707,40.47,75772.05,0.0,-0.91219,5e-05,11.79502]
[1776544212944,40.47,75772.05,0.0,-0.91219,5e-05,11.79502]
[1776544219121,40.47,75772.42,0.0,-0.91217,5e-05,11.79692]
[1776544227178,40.47,75772.42,0.0,-0.91217,5e-05,11.79692]
[1776544230199,40.47,75781.54,0.0,-0.91168,5e-05,11.84708]
[1776544233852,40.47,75781.64,0.0,-0.9117,5e-05,11.84424]
[1776544233942,40.47,75781.64,0.0,-0.9117,5e-05,11.84424]
[1776544234054,40.47,75781.64,0.0,-0.9117,5e-05,11.84409]
[1776544235500,40.47,75781.64,0.0,-0.9117,5e-05,11.84409]
[1776544235700,40.47,75781.64,0.0,-0.9117,5e-05,11.84409]
[1776544235802,40.47,75781.26,0.0,-0.91172,5e-05,11.8419]
[1776544242001,40.47,75781.22,0.0,-0.91173,5e-05,11.84157]
[1776544243710,40.47,75776.99,0.0,-0.91195,5e-05,11.81827]
[1776544243940,40.47,75776.99,0.0,-0.91195,5e-05,11.81827]
[1776544250339,40.47,75777.32,0.0,-0.91193,5e-05,11.82027]
[1776544255354,40.47,75776.02,0.0,-0.912,5e-05,11.81322]
[1776544255438,40.47,75776.02,0.0,-0.912,5e-05,11.81322]
[1776544257063,40.47,75776.02,0.0,-0.912,5e-05,11.81327]
[1776544257194,40.47,75776.02,0.0,-0.912,5e-05,11.81327]
[1776544257157,40.47,75776.02,0.0,-0.912,5e-05,11.81331]
[1776544258436,40.47,75775.97,0.0,-0.912,5e-05,11.81308]
[1776544264614,40.47,75776.39,0.0,-0.91198,5e-05,11.81566]
[1776544264690,40.47,75776.39,0.0,-0.91198,5e-05,11.81566]
[1776544266575,40.47,75773.1,0.0,-0.91215,5e-05,11.79763]
[1776544266690,40.47,75773.1,0.0,-0.91215,5e-05,11.79763]
[1776544266791,40.47,75773.14,0.0,-0.91215,5e-05,11.79798]
[1776544272247,40.47,75772.91,0.0,-0.91216,5e-05,11.79711]
[1776544272438,40.47,75772.91,0.0,-0.91216,5e-05,11.79711]
[1776544278540,40.47,75772.46,0.0,-0.91218,5e-05,11.79515]
[1776544285590,40.48,75772.09,0.0,-0.91219,5e-05,11.79365]
[1776544287432,40.48,75772.09,0.0,-0.91219,5e-05,11.79365]
[1776544287694,40.48,75772.09,0.0,-0.91219,5e-05,11.79365]
[1776544289486,40.48,75772.09,0.0,-0.91219,5e-05,11.7938]
[1776544289701,40.48,75772.09,0.0,-0.91219,5e-05,11.7938]
[1776544289794,40.48,75772.09,0.0,-0.91219,5e-05,11.79395]
[1776544290625,40.48,75766.44,0.0,-0.91249,5e-05,11.76264]
[1776544292501,40.48,75766.7,0.0,-0.9125,5e-05,11.76041]
[1776544292693,40.48,75766.7,0.0,-0.9125,5e-05,11.76041]
[1776544298682,40.47,75767.14,0.0,-0.9125,5e-05,11.76096]
[1776544302673,40.47,75766.55,0.0,-0.91254,5e-05,11.75692]
[1776544302687,40.47,75766.55,0.0,-0.91254,5e-05,11.75692]
[1776544304655,40.47,75766.55,0.0,-0.91254,5e-05,11.7564]
[1776544304689,40.47,75766.55,0.0,-0.91254,5e-05,11.7564]
[1776544304724,40.47,75766.85,0.0,-0.91253,5e-05,11.75816]
[1776544309759,40.47,75765.69,0.0,-0.9126,5e-05,11.75048]
[1776544315801,40.46,75763.91,0.0,-0.91271,5e-05,11.73916]
[1776544316634,40.46,75763.91,0.0,-0.91271,5e-05,11.73916]
[1776544316685,40.46,75763.91,0.0,-0.91271,5e-05,11.73916]
[1776544324219,40.46,75763.91,0.0,-0.91272,5e-05,11.73841]
[1776544324440,40.46,75764.05,0.0,-0.91272,5e-05,11.73793]
[1776544324905,40.46,75764.05,0.0,-0.91272,5e-05,11.73793]
[1776544324945,40.46,75764.05,0.0,-0.91272,5e-05,11.73793]
[1776544325006,40.46,75763.91,0.0,-0.91273,5e-05,11.73691]
[1776544339972,40.45,75763.15,0.0,-0.91281,5e-05,11.72899]
[1776544342961,40.45,75763.04,0.0,-0.91282,5e-05,11.72814]
[1776544343212,40.45,75763.04,0.0,-0.91282,5e-05,11.72814]
[1776544352156,40.45,75762.35,0.0,-0.91287,5e-05,11.72263]
[1776544353684,40.45,75760.66,0.0,-0.913,5e-05,11.70876]
[1776544353939,40.45,75760.66,0.0,-0.913,5e-05,11.70876]
[1776544355864,40.45,75759.71,0.0,-0.91305,5e-05,11.70311]
[1776544355939,40.45,75759.71,0.0,-0.91305,5e-05,11.70311]
[1776544356084,40.45,75759.53,0.0,-0.91306,5e-05,11.7019]
[1776544361118,40.44,75759.56,0.0,-0.91307,5e-05,11.70096]
[1776544363298,40.44,75760.01,0.0,-0.91305,5e-05,11.70321]
[1776544363436,40.44,75760.55,0.0,-0.91302,5e-05,11.70594]
[1776544370182,40.44,75760.48,0.0,-0.91304,5e-05,11.70395]
[1776544375217,40.44,75760.48,0.0,-0.91306,5e-05,11.70279]
[1776544377231,40.44,75765.5,0.0,-0.91279,5e-05,11.72984]
[1776544378238,40.44,75771.01,0.0,-0.9125,5e-05,11.75979]
[1776544383273,40.43,75771.39,0.0,-0.9125,5e-05,11.76032]
[1776544386443,40.43,75770.74,0.0,-0.91254,5e-05,11.75583]
[1776544387658,40.43,75770.48,0.0,-0.91256,5e-05,11.7541]
[1776544387696,40.43,75770.48,0.0,-0.91256,5e-05,11.7541]
[1776544388308,40.43,75770.3,0.0,-0.91257,5e-05,11.75282]
[1776544393345,40.43,75770.81,0.0,-0.91256,5e-05,11.75417]
[1776544399387,40.43,75771.14,0.0,-0.91256,5e-05,11.75429]
[1776544402336,40.43,75770.48,0.0,-0.9126,5e-05,11.75039]
[1776544402438,40.43,75770.48,0.0,-0.9126,5e-05,11.75039]
[1776544408450,40.42,75767.12,0.0,-0.9128,5e-05,11.72981]
[1776544410898,40.42,75766.56,0.0,-0.91283,5e-05,11.72625]
[1776544410939,40.42,75766.56,0.0,-0.91283,5e-05,11.72625]
[1776544411304,40.42,75766.56,0.0,-0.91283,5e-05,11.72625]
[1776544411036,40.42,75766.29,0.0,-0.91287,5e-05,11.72115]
[1776544411449,40.42,75766.29,0.0,-0.91287,5e-05,11.72115]
[1776544417513,40.42,75763.87,0.0,-0.91301,5e-05,11.70641]
[1776544422624,40.42,75761.64,0.0,-0.91314,5e-05,11.69337]
[1776544422699,40.42,75761.64,0.0,-0.91314,5e-05,11.69337]
[1776544423158,40.42,75761.64,0.0,-0.91314,5e-05,11.69337]
[1776544423190,40.42,75761.64,0.0,-0.91314,5e-05,11.69337]
[1776544423260,40.42,75761.05,0.0,-0.91317,5e-05,11.68995]
[1776544429598,40.41,75760.87,0.0,-0.91319,5e-05,11.68769]
[1776544433012,40.41,75761.39,0.0,-0.91317,5e-05,11.69018]
[1776544433203,40.41,75761.39,0.0,-0.91317,5e-05,11.69018]
[1776544433273,40.41,75761.26,0.0,-0.91318,5e-05,11.68928]
[1776544433829,40.41,75761.26,0.0,-0.91318,5e-05,11.68928]
[1776544433942,40.41,75761.26,0.0,-0.91318,5e-05,11.68928]
[1776544440158,40.41,75760.57,0.0,-0.91323,5e-05,11.68438]
[1776544440190,40.41,75760.57,0.0,-0.91323,5e-05,11.68438]
[1776544440255,40.41,75760.2,0.0,-0.91325,5e-05,11.68217]
[1776544440529,40.41,75760.2,0.0,-0.91325,5e-05,11.68217]
[1776544440692,40.41,75760.2,0.0,-0.91325,5e-05,11.68217]
[1776544445718,40.41,75760.58,0.0,-0.91324,5e-05,11.68318]
[1776544452770,40.41,75760.06,0.0,-0.91328,5e-05,11.67907]
[1776544457805,40.4,75760.2,0.0,-0.91328,5e-05,11.67893]
[1776544465861,40.4,75766.46,0.0,-0.91296,5e-05,11.71173]
[1776544466868,40.4,75773.8,0.0,-0.91258,5e-05,11.75178]
[1776544468098,40.4,75773.8,0.0,-0.91258,5e-05,11.75178]
[1776544468205,40.4,75773.8,0.0,-0.91258,5e-05,11.75178]
[1776544468272,40.4,75773.67,0.0,-0.91259,5e-05,11.75077]
[1776544468697,40.4,75773.67,0.0,-0.91259,5e-05,11.75077]
[1776544468944,40.4,75773.67,0.0,-0.91259,5e-05,11.75077]
[1776544474924,40.4,75774.08,0.0,-0.91261,5e-05,11.7477]
[1776544478880,40.4,75774.03,0.0,-0.9126,5e-05,11.74781]
[1776544478942,40.4,75774.03,0.0,-0.9126,5e-05,11.74781]
[1776544479205,40.4,75774.03,0.0,-0.9126,5e-05,11.74781]
[1776544479442,40.4,75774.03,0.0,-0.9126,5e-05,11.74781]
[1776544479250,40.4,75774.03,0.0,-0.9126,5e-05,11.74795]
[1776544485125,40.4,75773.97,0.0,-0.91261,5e-05,11.74682]
[1776544491046,40.4,75773.78,0.0,-0.91262,5e-05,11.74655]
[1776544492054,40.4,75768.93,0.0,-0.91287,5e-05,11.7201]
[1776544493448,40.4,75768.93,0.0,-0.91287,5e-05,11.7201]
[1776544493700,40.4,75766.96,0.0,-0.91298,5e-05,11.70951]
[1776544494087,40.4,75766.96,0.0,-0.91298,5e-05,11.70951]
[1776544494196,40.4,75766.96,0.0,-0.91298,5e-05,11.70951]
[1776544494298,40.4,75766.96,0.0,-0.91298,5e-05,11.70935]
[1776544500110,40.4,75766.82,0.0,-0.913,5e-05,11.70745]
[1776544505145,40.39,75768.53,0.0,-0.91291,5e-05,11.7158]
[1776544510180,40.39,75769.14,0.0,-0.91289,5e-05,11.71825]
[1776544513671,40.39,75769.8,0.0,-0.91286,5e-05,11.72132]
[1776544513695,40.39,75769.8,0.0,-0.91286,5e-05,11.72132]
[1776544514286,40.39,75769.8,0.0,-0.91286,5e-05,11.72132]
[1776544514437,40.39,75769.8,0.0,-0.91286,5e-05,11.72132]
[1776544514456,40.39,75773.31,0.0,-0.91268,5e-05,11.74039]
[1776544519028,40.39,75774.0,0.0,-0.91265,5e-05,11.7433]
[1776544519197,40.39,75774.0,0.0,-0.91265,5e-05,11.7433]
[1776544519266,40.39,75774.0,0.0,-0.91265,5e-05,11.7433]
[1776544519447,40.39,75774.0,0.0,-0.91265,5e-05,11.7433]
[1776544519289,40.39,75774.03,0.0,-0.91265,5e-05,11.74325]
[1776544522703,40.39,75777.21,0.0,-0.91249,5e-05,11.76006]
[1776544522947,40.39,75777.21,0.0,-0.91249,5e-05,11.76006]
[1776544523271,40.39,75780.86,0.0,-0.9123,5e-05,11.77989]
[1776544523859,40.39,75780.86,0.0,-0.9123,5e-05,11.77989]
[1776544523940,40.39,75780.86,0.0,-0.9123,5e-05,11.77989]
[1776544529313,40.39,75780.3,0.0,-0.91233,5e-05,11.77637]
[1776544532278,40.39,75778.99,0.0,-0.91242,5e-05,11.76601]
[1776544532443,40.39,75778.99,0.0,-0.91242,5e-05,11.76601]
[1776544532334,40.39,75777.06,0.0,-0.91252,5e-05,11.75553]
[1776544532766,40.39,75777.06,0.0,-0.91252,5e-05,11.75553]
[1776544532943,40.39,75777.06,0.0,-0.91252,5e-05,11.75553]
[1776544533341,40.39,75779.63,0.0,-0.91239,5e-05,11.76941]
[1776544537089,40.39,75781.02,0.0,-0.91232,5e-05,11.77626]
[1776544537197,40.39,75781.02,0.0,-0.91232,5e-05,11.77626]
[1776544537354,40.39,75781.02,0.0,-0.91232,5e-05,11.77626]
[1776544537449,40.39,75781.02,0.0,-0.91232,5e-05,11.77626]
[1776544537465,40.39,75783.42,0.0,-0.91219,5e-05,11.78957]
[1776544543255,40.39,75786.95,0.0,-0.912,5e-05,11.80901]
[1776544543443,40.39,75786.95,0.0,-0.912,5e-05,11.80901]
[1776544543462,40.39,75790.15,0.0,-0.91183,5e-05,11.82668]
[1776544544095,40.39,75790.15,0.0,-0.91183,5e-05,11.82668]
[1776544544189,40.39,75790.15,0.0,-0.91183,5e-05,11.82668]
[1776544550460,40.39,75788.4,0.0,-0.91192,5e-05,11.81707]
[1776544551467,40.39,75776.21,0.0,-0.91257,5e-05,11.75001]
[1776544552831,40.39,75775.43,0.0,-0.91262,5e-05,11.74573]
[1776544552942,40.39,75775.43,0.0,-0.91262,5e-05,11.74573]
[1776544553323,40.39,75775.43,0.0,-0.91262,5e-05,11.74573]
[1776544553441,40.39,75775.43,0.0,-0.91262,5e-05,11.74573]
[1776544553481,40.39,75775.31,0.0,-0.91262,5e-05,11.74517]
[1776544558523,40.39,75778.66,0.0,-0.91244,5e-05,11.76406]
[1776544560952,40.39,75778.54,0.0,-0.91244,5e-05,11.76356]
[1776544561193,40.39,75778.54,0.0,-0.91244,5e-05,11.76356]
[1776544561218,40.39,75778.54,0.0,-0.91244,5e-05,11.76356]
[1776544561442,40.39,75778.54,0.0,-0.91244,5e-05,11.76356]
[1776544561494,40.39,75778.54,0.0,-0.91244,5e-05,11.76364]
[1776544566579,40.39,75777.68,0.0,-0.91248,5e-05,11.75932]
[1776544573629,40.39,75778.01,0.0,-0.91246,5e-05,11.76181]
[1776544575464,40.39,75778.01,0.0,-0.91246,5e-05,11.76181]
[1776544575697,40.39,75775.59,0.0,-0.91259,5e-05,11.74858]
[1776544576217,40.39,75775.59,0.0,-0.91259,5e-05,11.74858]
[1776544576449,40.39,75775.59,0.0,-0.91259,5e-05,11.74858]
[1776544576540,40.39,75775.25,0.0,-0.9126,5e-05,11.7468]
[1776544583699,40.39,75772.5,0.0,-0.91277,5e-05,11.72949]
[1776544586332,40.39,75774.97,0.0,-0.91264,5e-05,11.74277]
[1776544586443,40.39,75774.97,0.0,-0.91264,5e-05,11.74277]
[1776544586538,40.39,75776.53,0.0,-0.91256,5e-05,11.75104]
[1776544587008,40.39,75776.53,0.0,-0.91256,5e-05,11.75104]
[1776544587192,40.39,75776.53,0.0,-0.91256,5e-05,11.75104]
[1776544592559,40.38,75777.43,0.0,-0.91252,5e-05,11.75534]
[1776544592699,40.38,75777.39,0.0,-0.91255,5e-05,11.75196]
[1776544598807,40.39,75777.49,0.0,-0.91254,5e-05,11.75291]
[1776544609885,40.38,75769.48,0.0,-0.91299,5e-05,11.70569]
[1776544611393,40.38,75769.48,0.0,-0.91299,5e-05,11.70569]
[1776544611442,40.38,75769.48,0.0,-0.91299,5e-05,11.70569]
[1776544611488,40.38,75759.33,0.0,-0.91353,5e-05,11.64981]
[1776544612385,40.38,75759.33,0.0,-0.91353,5e-05,11.64981]
[1776544612442,40.38,75759.33,0.0,-0.91353,5e-05,11.64981]
[1776544612543,40.38,75759.38,0.0,-0.91353,5e-05,11.6499]
[1776544617596,40.38,75759.77,0.0,-0.91352,5e-05,11.65149]
[1776544618851,40.38,75759.7,0.0,-0.91353,5e-05,11.65057]
[1776544618945,40.38,75759.7,0.0,-0.91353,5e-05,11.65057]
[1776544619160,40.38,75759.7,0.0,-0.91353,5e-05,11.65057]
[1776544619189,40.38,75759.7,0.0,-0.91353,5e-05,11.65057]
[1776544619196,40.38,75759.7,0.0,-0.91353,5e-05,11.65039]
[1776544621970,40.38,75748.06,0.0,-0.91415,5e-05,11.58623]
[1776544622977,40.38,75734.72,0.0,-0.91485,5e-05,11.51342]
[1776544623985,40.38,75734.65,0.0,-0.91485,5e-05,11.51306]
[1776544625955,40.38,75733.65,0.0,-0.9149,5e-05,11.50764]
[1776544626198,40.38,75733.65,0.0,-0.9149,5e-05,11.50764]
[1776544632043,40.37,75732.29,0.0,-0.91499,5e-05,11.49812]
[1776544637080,40.37,75735.74,0.0,-0.91483,5e-05,11.51534]
[1776544638422,40.37,75735.74,0.0,-0.91483,5e-05,11.51534]
[1776544638442,40.37,75735.74,0.0,-0.91483,5e-05,11.51534]
[1776544638538,40.37,75736.79,0.0,-0.91478,5e-05,11.52073]
[1776544639327,40.37,75736.79,0.0,-0.91478,5e-05,11.52073]
[1776544639441,40.37,75736.79,0.0,-0.91478,5e-05,11.52073]
[1776544647149,40.36,75736.26,0.0,-0.91484,5e-05,11.5148]
[1776544649164,40.36,75739.94,0.0,-0.91465,5e-05,11.53418]
[1776544650089,40.36,75739.94,0.0,-0.91465,5e-05,11.53418]
[1776544650193,40.36,75739.94,0.0,-0.91465,5e-05,11.53418]
[1776544650294,40.36,75741.36,0.0,-0.91458,5e-05,11.54155]
[1776544651127,40.36,75741.36,0.0,-0.91458,5e-05,11.54155]
[1776544651201,40.36,75741.36,0.0,-0.91458,5e-05,11.54155]
[1776544657220,40.36,75741.43,0.0,-0.91461,5e-05,11.53723]
[1776544657880,40.36,75741.43,0.0,-0.91461,5e-05,11.53723]
[1776544657936,40.36,75741.43,0.0,-0.91461,5e-05,11.53723]
[1776544658038,40.36,75741.43,0.0,-0.91461,5e-05,11.53717]
[1776544658705,40.36,75741.43,0.0,-0.91461,5e-05,11.53717]
[1776544658942,40.36,75741.43,0.0,-0.91461,5e-05,11.53717]
[1776544664269,40.36,75741.43,0.0,-0.91461,5e-05,11.53685]
[1776544668781,40.36,75741.43,0.0,-0.91461,5e-05,11.53685]
[1776544668943,40.36,75741.43,0.0,-0.91461,5e-05,11.53685]
[1776544668985,40.36,75741.43,0.0,-0.91463,5e-05,11.5356]
[1776544669823,40.36,75741.43,0.0,-0.91463,5e-05,11.5356]
[1776544669941,40.36,75741.43,0.0,-0.91463,5e-05,11.5356]
[1776544675347,40.35,75741.55,0.0,-0.91463,5e-05,11.53475]
[1776544680381,40.35,75740.73,0.0,-0.91469,5e-05,11.52905]
[1776544685416,40.35,75741.86,0.0,-0.91464,5e-05,11.53398]
[1776544685943,40.35,75741.86,0.0,-0.91464,5e-05,11.53398]
[1776544686187,40.35,75741.86,0.0,-0.91464,5e-05,11.53398]
[1776544686431,40.35,75751.07,0.0,-0.91416,5e-05,11.58418]
[1776544687496,40.35,75751.07,0.0,-0.91416,5e-05,11.58418]
[1776544687537,40.35,75753.28,0.0,-0.91405,5e-05,11.59612]
[1776544687697,40.35,75753.28,0.0,-0.91405,5e-05,11.59612]
[1776544692521,40.35,75753.61,0.0,-0.91403,5e-05,11.59728]
[1776544692996,40.35,75753.61,0.0,-0.91404,5e-05,11.59712]
[1776544693200,40.35,75753.61,0.0,-0.91404,5e-05,11.59712]
[1776544702536,40.34,75753.39,0.0,-0.91406,5e-05,11.59435]
[1776544707571,40.34,75750.77,0.0,-0.91421,5e-05,11.5793]
[1776544708511,40.34,75750.77,0.0,-0.91421,5e-05,11.5793]
[1776544708697,40.34,75750.77,0.0,-0.91421,5e-05,11.57917]
[1776544714619,40.34,75751.71,0.0,-0.91419,5e-05,11.58015]
[1776544724697,40.34,75751.71,0.0,-0.9142,5e-05,11.57888]
[1776544730740,40.34,75754.56,0.0,-0.91406,5e-05,11.59372]
[1776544731907,40.34,75754.56,0.0,-0.91406,5e-05,11.59372]
[1776544731940,40.34,75754.56,0.0,-0.91406,5e-05,11.59372]
[1776544738795,40.33,75755.42,0.0,-0.91403,5e-05,11.5971]
[1776544741818,40.33,75759.16,0.0,-0.91383,5e-05,11.61711]
[1776544743563,40.33,75759.16,0.0,-0.91383,5e-05,11.61711]
[1776544743694,40.33,75759.16,0.0,-0.91383,5e-05,11.61711]
[1776544743664,40.33,75762.29,0.0,-0.91367,5e-05,11.63408]
[1776544748866,40.33,75762.37,0.0,-0.91368,5e-05,11.63338]
[1776544754909,40.33,75760.85,0.0,-0.91378,5e-05,11.62304]
[1776544758937,40.33,75757.22,0.0,-0.91398,5e-05,11.60239]
[1776544760307,40.33,75757.22,0.0,-0.91398,5e-05,11.60239]
[1776544760449,40.33,75757.22,0.0,-0.91398,5e-05,11.60239]
[1776544760517,40.33,75749.07,0.0,-0.91441,5e-05,11.55774]
[1776544760951,40.33,75743.99,0.0,-0.91468,5e-05,11.5298]
[1776544763972,40.32,75741.72,0.0,-0.9148,5e-05,11.51694]
[1776544764924,40.32,75741.72,0.0,-0.9148,5e-05,11.51694]
[1776544764947,40.32,75741.72,0.0,-0.9148,5e-05,11.51694]
[1776544766993,40.32,75747.89,0.0,-0.91448,5e-05,11.55008]
[1776544773035,40.32,75749.11,0.0,-0.91445,5e-05,11.55217]
[1776544774190,40.32,75749.11,0.0,-0.91445,5e-05,11.55217]
[1776544774441,40.32,75749.11,0.0,-0.91445,5e-05,11.55217]
[1776544780084,40.32,75750.76,0.0,-0.91437,5e-05,11.56051]
[1776544784099,40.32,75748.89,0.0,-0.91447,5e-05,11.55014]
[1776544784191,40.32,75748.89,0.0,-0.91447,5e-05,11.55014]
[1776544789950,40.32,75749.95,0.0,-0.91442,5e-05,11.55568]
[1776544790197,40.32,75749.95,0.0,-0.91442,5e-05,11.55568]
[1776544795189,40.32,75770.16,0.0,-0.91335,5e-05,11.66606]
[1776544796196,40.32,75779.04,0.0,-0.91288,5e-05,11.71462]
[1776544797203,40.32,75778.72,0.0,-0.9129,5e-05,11.71259]
[1776544798414,40.32,75778.72,0.0,-0.9129,5e-05,11.71259]
[1776544798445,40.32,75778.72,0.0,-0.9129,5e-05,11.71259]
[1776544799217,40.32,75785.2,0.0,-0.91256,5e-05,11.74847]
[1776544800224,40.32,75788.68,0.0,-0.91237,5e-05,11.76771]
[1776544800879,40.32,75788.68,0.0,-0.91237,5e-05,11.76771]
[1776544802708,40.32,75789.14,0.0,-0.91235,5e-05,11.77029]
[1776544803050,40.32,75789.13,0.0,-0.91235,5e-05,11.77028]
[1776544803258,40.32,75791.15,0.0,-0.91224,5e-05,11.78145]
[1776544808565,40.32,75788.93,0.0,-0.91235,5e-05,11.76933]
[1776544808929,40.32,75788.75,0.0,-0.91236,5e-05,11.76839]
[1776544808943,40.32,75788.75,0.0,-0.91236,5e-05,11.76839]
[1776544813329,40.32,75783.51,0.0,-0.91264,5e-05,11.73982]
[1776544813877,40.32,75783.51,0.0,-0.91264,5e-05,11.73982]
[1776544813942,40.32,75783.51,0.0,-0.91264,5e-05,11.73982]
[1776544818641,40.32,75781.13,0.0,-0.91276,5e-05,11.72707]
[1776544818688,40.32,75781.13,0.0,-0.91276,5e-05,11.72707]
[1776544824406,40.32,75780.39,0.0,-0.91279,5e-05,11.72408]
[1776544825371,40.32,75780.39,0.0,-0.91279,5e-05,11.72408]
[1776544825438,40.32,75780.39,0.0,-0.91279,5e-05,11.72408]
[1776544832463,40.32,75779.4,0.0,-0.91286,5e-05,11.71633]
[1776544836208,40.33,75779.01,0.0,-0.91287,5e-05,11.71464]
[1776544836444,40.33,75779.01,0.0,-0.91287,5e-05,11.71464]
[1776544838505,40.33,75783.55,0.0,-0.91263,5e-05,11.74004]
[1776544844548,40.33,75784.84,0.0,-0.91255,5e-05,11.74778]
[1776544845555,40.33,75795.93,0.0,-0.91196,5e-05,11.80898]
[1776544846086,40.33,75795.93,0.0,-0.91196,5e-05,11.80898]
[1776544846562,40.33,75796.39,0.0,-0.91193,5e-05,11.81175]
[1776544849034,40.33,75796.46,0.0,-0.91192,5e-05,11.81238]
[1776544849583,40.33,75796.78,0.0,-0.91191,5e-05,11.81416]
[1776544854143,40.33,75797.95,0.0,-0.91184,5e-05,11.82062]
[1776544854197,40.33,75797.95,0.0,-0.91184,5e-05,11.82062]
[1776544859654,40.33,75797.39,0.0,-0.91187,5e-05,11.81751]
[1776544863683,40.33,75791.47,0.0,-0.91219,5e-05,11.78483]
[1776544864616,40.33,75791.47,0.0,-0.91219,5e-05,11.78483]
[1776544864692,40.33,75791.47,0.0,-0.91219,5e-05,11.78483]
[1776544864717,40.33,75792.17,0.0,-0.91215,5e-05,11.78873]
[1776544869725,40.33,75791.3,0.0,-0.9122,5e-05,11.78418]
[1776544871088,40.33,75790.06,0.0,-0.91226,5e-05,11.77741]
[1776544871211,40.33,75790.06,0.0,-0.91226,5e-05,11.77741]
[1776544875153,40.33,75789.03,0.0,-0.91232,5e-05,11.77196]
[1776544875193,40.33,75789.03,0.0,-0.91232,5e-05,11.77196]
[1776544875294,40.33,75789.03,0.0,-0.91231,5e-05,11.77213]
[1776544880802,40.33,75789.29,0.0,-0.9123,5e-05,11.77399]
[1776544885837,40.33,75790.3,0.0,-0.91224,5e-05,11.78]
[1776544888290,40.33,75790.44,0.0,-0.91223,5e-05,11.78094]
[1776544888438,40.33,75790.44,0.0,-0.91223,5e-05,11.78094]
[1776544893893,40.33,75790.52,0.0,-0.91224,5e-05,11.77847]
[1776544898928,40.33,75790.54,0.0,-0.91224,5e-05,11.77902]
[1776544900001,40.33,75790.54,0.0,-0.91224,5e-05,11.77902]
[1776544900192,40.33,75790.54,0.0,-0.91224,5e-05,11.77902]
[1776544900296,40.33,75798.27,0.0,-0.91182,5e-05,11.82183]
[1776544900942,40.33,75803.46,0.0,-0.91154,5e-05,11.85048]
[1776544902870,40.33,75803.46,0.0,-0.91154,5e-05,11.85048]
[1776544902872,40.33,75804.39,0.0,-0.91149,5e-05,11.85565]
[1776544902938,40.33,75804.39,0.0,-0.91149,5e-05,11.85565]
[1776544904713,40.33,75807.59,0.0,-0.91132,5e-05,11.87332]
[1776544904791,40.33,75806.87,0.0,-0.91136,5e-05,11.8693]
[1776544904942,40.33,75806.87,0.0,-0.91136,5e-05,11.8693]
[1776544911012,40.33,75809.08,0.0,-0.91124,5e-05,11.88117]
[1776544912635,40.33,75809.08,0.0,-0.91124,5e-05,11.88117]
[1776544912691,40.33,75809.08,0.0,-0.91124,5e-05,11.88117]
[1776544924913,40.33,75808.11,0.0,-0.9113,5e-05,11.87534]
[1776544924939,40.33,75808.11,0.0,-0.9113,5e-05,11.87534]
[1776544929575,40.33,75807.59,0.0,-0.91134,5e-05,11.87139]
[1776544929688,40.33,75807.59,0.0,-0.91134,5e-05,11.87139]
[1776544929783,40.33,75807.59,0.0,-0.91134,5e-05,11.87127]
[1776544935499,40.33,75808.22,0.0,-0.91131,5e-05,11.87411]
[1776544938692,40.33,75808.36,0.0,-0.91131,5e-05,11.87446]
[1776544944246,40.33,75809.1,0.0,-0.91128,5e-05,11.87751]
[1776544945314,40.33,75809.1,0.0,-0.91128,5e-05,11.87751]
[1776544945446,40.33,75809.1,0.0,-0.91128,5e-05,11.87751]
[1776544945583,40.33,75809.1,0.0,-0.91128,5e-05,11.87751]
[1776544945688,40.33,75809.1,0.0,-0.91128,5e-05,11.87751]
[1776544945790,40.33,75809.1,0.0,-0.91128,5e-05,11.87735]
[1776544951297,40.32,75812.67,0.0,-0.91112,5e-05,11.89261]
[1776544955183,40.32,75812.77,0.0,-0.91112,5e-05,11.89258]
[1776544955437,40.32,75812.77,0.0,-0.91112,5e-05,11.89258]
[1776544961370,40.32,75810.1,0.0,-0.91128,5e-05,11.87637]
[1776544962959,40.32,75810.1,0.0,-0.91128,5e-05,11.87637]
[1776544963190,40.32,75809.04,0.0,-0.91134,5e-05,11.87033]
[1776544963240,40.32,75809.04,0.0,-0.91134,5e-05,11.87033]
[1776544963437,40.32,75809.04,0.0,-0.91134,5e-05,11.87033]
[1776544963499,40.32,75808.92,0.0,-0.91135,5e-05,11.86949]
[1776544970433,40.32,75809.24,0.0,-0.91134,5e-05,11.87009]
[1776544974461,40.32,75813.96,0.0,-0.9111,5e-05,11.8955]
[1776544975911,40.32,75813.96,0.0,-0.9111,5e-05,11.8955]
[1776544975938,40.32,75813.96,0.0,-0.9111,5e-05,11.8955]
[1776544983524,40.31,75814.09,0.0,-0.91111,5e-05,11.89435]
[1776544985029,40.31,75816.46,0.0,-0.91098,5e-05,11.90726]
[1776544985196,40.31,75816.46,0.0,-0.91098,5e-05,11.90726]
[1776544985805,40.31,75816.46,0.0,-0.91098,5e-05,11.90726]
[1776544985937,40.31,75816.46,0.0,-0.91098,5e-05,11.90726]
[1776544985906,40.31,75816.45,0.0,-0.91098,5e-05,11.90698]
[1776544992944,40.31,75817.0,0.0,-0.91097,5e-05,11.90888]
[1776544993189,40.31,75816.93,0.0,-0.91097,5e-05,11.90803]
[1776544998628,40.31,75816.53,0.0,-0.91101,5e-05,11.90447]
[1776545003385,40.3,75815.6,0.0,-0.91107,5e-05,11.89845]
[1776545003443,40.3,75815.6,0.0,-0.91107,5e-05,11.89845]
[1776545003676,40.3,75815.6,0.0,-0.91107,5e-05,11.89845]
[1776545003695,40.3,75815.6,0.0,-0.91107,5e-05,11.89845]
[1776545003756,40.3,75815.34,0.0,-0.91108,5e-05,11.8968]
[1776545009706,40.3,75813.99,0.0,-0.91117,5e-05,11.88809]
[1776545010249,40.3,75813.99,0.0,-0.91117,5e-05,11.88809]
[1776545010438,40.3,75813.99,0.0,-0.91117,5e-05,11.88809]
[1776545015747,40.3,75815.76,0.0,-0.91111,5e-05,11.89327]
[1776545016724,40.3,75815.76,0.0,-0.91111,5e-05,11.89327]
[1776545016942,40.3,75815.76,0.0,-0.91111,5e-05,11.89327]
[1776545016825,40.3,75815.76,0.0,-0.91111,5e-05,11.89306]
[1776545022797,40.3,75815.78,0.0,-0.91112,5e-05,11.89194]
[1776545026189,40.3,75815.81,0.0,-0.91113,5e-05,11.89149]
[1776545026440,40.3,75815.81,0.0,-0.91113,5e-05,11.89149]
[1776545031859,40.29,75818.9,0.0,-0.91097,5e-05,11.90735]
[1776545033298,40.29,75818.96,0.0,-0.91097,5e-05,11.90745]
[1776545033442,40.29,75818.96,0.0,-0.91097,5e-05,11.90745]
[1776545034234,40.29,75819.84,0.0,-0.91093,5e-05,11.91211]
[1776545034437,40.29,75819.84,0.0,-0.91093,5e-05,11.91211]
[1776545034881,40.29,75820.47,0.0,-0.91089,5e-05,11.91536]
[1776545039916,40.29,75822.58,0.0,-0.91079,5e-05,11.9259]
[1776545040224,40.29,75822.58,0.0,-0.91079,5e-05,11.9259]
[1776545040444,40.29,75822.58,0.0,-0.91079,5e-05,11.9259]
[1776545045958,40.29,75822.24,0.0,-0.91082,5e-05,11.92255]
[1776545052000,40.29,75822.17,0.0,-0.91084,5e-05,11.92074]
[1776545058042,40.28,75822.7,0.0,-0.91083,5e-05,11.92229]
[1776545063077,40.28,75821.71,0.0,-0.91089,5e-05,11.91566]
[1776545063921,40.28,75821.71,0.0,-0.91089,5e-05,11.91566]
[1776545063939,40.28,75821.71,0.0,-0.91089,5e-05,11.91566]
[1776545064486,40.28,75821.71,0.0,-0.9109,5e-05,11.91544]
[1776545064695,40.28,75821.71,0.0,-0.9109,5e-05,11.91544]
[1776545064790,40.28,75821.71,0.0,-0.9109,5e-05,11.91522]
[1776545069845,40.28,75821.12,0.0,-0.91094,5e-05,11.9113]
[1776545069943,40.28,75821.12,0.0,-0.91094,5e-05,11.9113]
[1776545075161,40.28,75817.64,0.0,-0.91116,5e-05,11.88707]
[1776545080992,40.27,75817.71,0.0,-0.91117,5e-05,11.88674]
[1776545081193,40.27,75818.27,0.0,-0.91114,5e-05,11.88966]
[1776545081792,40.27,75818.27,0.0,-0.91114,5e-05,11.88966]
[1776545081940,40.27,75818.27,0.0,-0.91114,5e-05,11.88966]
[1776545081995,40.27,75818.2,0.0,-0.91114,5e-05,11.88909]
[1776545087245,40.27,75818.38,0.0,-0.91114,5e-05,11.88897]
[1776545099329,40.27,75817.71,0.0,-0.9112,5e-05,11.88303]
[1776545101096,40.27,75817.71,0.0,-0.9112,5e-05,11.88303]
[1776545101197,40.27,75818.08,0.0,-0.91118,5e-05,11.8849]
[1776545106382,40.27,75821.53,0.0,-0.91101,5e-05,11.90292]
[1776545108806,40.27,75823.46,0.0,-0.91091,5e-05,11.91341]
[1776545108943,40.27,75823.46,0.0,-0.91091,5e-05,11.91341]
[1776545110328,40.26,75823.43,0.0,-0.91091,5e-05,11.91279]
[1776545110438,40.26,75823.43,0.0,-0.91091,5e-05,11.91279]
[1776545110538,40.26,75823.46,0.0,-0.91091,5e-05,11.91273]
[1776545116453,40.26,75825.55,0.0,-0.91081,5e-05,11.92302]
[1776545118006,40.26,75825.55,0.0,-0.91081,5e-05,11.92302]
[1776545118200,40.26,75828.41,0.0,-0.91066,5e-05,11.93866]
[1776545121488,40.26,75838.16,0.0,-0.91014,5e-05,11.99182]
[1776545122496,40.26,75845.47,0.0,-0.90974,5e-05,12.03242]
[1776545123502,40.26,75864.6,0.0,-0.90869,6e-05,12.13916]
[1776545124509,40.26,75866.19,0.0,-0.90861,6e-05,12.14784]
[1776545125516,40.26,75861.83,0.0,-0.90885,6e-05,12.12329]
[1776545129424,40.26,75860.45,0.0,-0.90893,6e-05,12.11535]
[1776545129438,40.26,75860.45,0.0,-0.90893,6e-05,12.11535]
[1776545130290,40.26,75860.56,0.0,-0.90892,6e-05,12.11577]
[1776545130436,40.26,75860.56,0.0,-0.90892,6e-05,12.11577]
[1776545130551,40.26,75860.4,0.0,-0.90893,6e-05,12.11479]
[1776545136593,40.26,75860.85,0.0,-0.90894,6e-05,12.11344]
[1776545141629,40.26,75862.71,0.0,-0.90884,6e-05,12.12356]
[1776545146664,40.26,75862.52,0.0,-0.90885,6e-05,12.12224]
[1776545149024,40.26,75860.64,0.0,-0.90895,6e-05,12.11168]
[1776545149188,40.26,75860.43,0.0,-0.90896,6e-05,12.11048]
[1776545158748,40.25,75860.5,0.0,-0.90897,6e-05,12.11001]
[1776545160136,40.25,75860.5,0.0,-0.90897,6e-05,12.11001]
[1776545160202,40.25,75860.5,0.0,-0.90897,6e-05,12.11001]
[1776545160585,40.25,75860.5,0.0,-0.90897,6e-05,12.11001]
[1776545160691,40.25,75860.5,0.0,-0.90897,6e-05,12.11001]
[1776545160762,40.25,75859.33,0.0,-0.90903,5e-05,12.10346]
[1776545164824,40.25,75862.18,0.0,-0.90888,6e-05,12.11936]
[1776545164942,40.25,75862.18,0.0,-0.90888,6e-05,12.11936]
[1776545169258,40.25,75863.52,0.0,-0.9088,6e-05,12.12678]
[1776545169438,40.25,75863.52,0.0,-0.9088,6e-05,12.12678]
[1776545169825,40.25,75860.38,0.0,-0.90898,6e-05,12.10921]
[1776545170929,40.25,75860.38,0.0,-0.90898,6e-05,12.10921]
[1776545170943,40.25,75860.38,0.0,-0.90898,6e-05,12.10921]
[1776545171044,40.25,75854.36,0.0,-0.90931,5e-05,12.07534]
[1776545175241,40.25,75853.84,0.0,-0.90935,5e-05,12.07167]
[1776545175365,40.25,75853.84,0.0,-0.90935,5e-05,12.07167]
[1776545175443,40.25,75853.84,0.0,-0.90935,5e-05,12.07167]
[1776545175868,40.25,75854.56,0.0,-0.90931,5e-05,12.0755]
[1776545180901,40.25,75854.37,0.0,-0.90933,5e-05,12.07348]
[1776545186944,40.25,75854.32,0.0,-0.90934,5e-05,12.07207]
[1776545190505,40.25,75853.64,0.0,-0.90938,5e-05,12.06789]
[1776545190699,40.25,75853.64,0.0,-0.90938,5e-05,12.06789]
[1776545191146,40.25,75853.64,0.0,-0.90938,5e-05,12.06789]
[1776545191200,40.25,75853.64,0.0,-0.90938,5e-05,12.06789]
[1776545191979,40.25,75854.18,0.0,-0.90938,5e-05,12.06693]
[1776545196009,40.25,75836.87,0.0,-0.91034,5e-05,11.96981]
[1776545197014,40.25,75834.2,0.0,-0.91048,5e-05,11.95492]
[1776545199028,40.24,75841.62,0.0,-0.91008,5e-05,11.99617]
[1776545200035,40.24,75844.22,0.0,-0.90994,5e-05,12.01056]
[1776545200279,40.24,75844.22,0.0,-0.90994,5e-05,12.01056]
[1776545200445,40.24,75844.22,0.0,-0.90994,5e-05,12.01056]
[1776545203056,40.24,75849.73,0.0,-0.90964,5e-05,12.04097]
[1776545203343,40.24,75849.73,0.0,-0.90964,5e-05,12.04097]
[1776545203445,40.24,75849.73,0.0,-0.90964,5e-05,12.04097]
[1776545204063,40.24,75845.72,0.0,-0.90986,5e-05,12.01848]
[1776545208090,40.24,75838.34,0.0,-0.91027,5e-05,11.97703]
[1776545209363,40.24,75836.94,0.0,-0.91034,5e-05,11.96921]
[1776545209441,40.24,75836.94,0.0,-0.91034,5e-05,11.96921]
[1776545210482,40.24,75836.94,0.0,-0.91034,5e-05,11.96918]
[1776545210702,40.24,75836.94,0.0,-0.91034,5e-05,11.96918]
[1776545211112,40.24,75835.58,0.0,-0.91042,5e-05,11.96159]
[1776545216146,40.24,75835.55,0.0,-0.91042,5e-05,11.96131]
[1776545222188,40.24,75832.48,0.0,-0.91059,5e-05,11.94406]
[1776545224540,40.24,75830.68,0.0,-0.91069,5e-05,11.93401]
[1776545224698,40.24,75830.68,0.0,-0.91069,5e-05,11.93401]
[1776545233267,40.24,75830.83,0.0,-0.91068,5e-05,11.93478]
[1776545237258,40.24,75831.26,0.0,-0.91066,5e-05,11.93714]
[1776545237439,40.24,75831.55,0.0,-0.91064,5e-05,11.93873]
[1776545238577,40.24,75831.55,0.0,-0.91064,5e-05,11.93867]
[1776545238700,40.24,75831.55,0.0,-0.91064,5e-05,11.93867]
[1776545238791,40.24,75831.59,0.0,-0.91064,5e-05,11.93886]
[1776545245162,40.24,75828.47,0.0,-0.91081,5e-05,11.92139]
[1776545245192,40.24,75828.47,0.0,-0.91081,5e-05,11.92139]
[1776545250487,40.24,75828.44,0.0,-0.91081,5e-05,11.92112]
[1776545250690,40.24,75828.44,0.0,-0.91081,5e-05,11.92112]
[1776545250793,40.24,75828.11,0.0,-0.91083,5e-05,11.91927]
[1776545253949,40.24,75827.9,0.0,-0.91086,5e-05,11.91466]
[1776545254191,40.24,75827.9,0.0,-0.91086,5e-05,11.91466]
[1776545259451,40.24,75828.3,0.0,-0.91084,5e-05,11.91673]
[1776545265494,40.24,75828.33,0.0,-0.91084,5e-05,11.91673]
[1776545266951,40.24,75828.33,0.0,-0.91084,5e-05,11.91673]
[1776545267198,40.24,75828.33,0.0,-0.91084,5e-05,11.91673]
[1776545268019,40.24,75828.33,0.0,-0.91084,5e-05,11.91669]
[1776545268225,40.24,75828.33,0.0,-0.91084,5e-05,11.91669]
[1776545268120,40.24,75828.33,0.0,-0.91085,5e-05,11.91666]
[1776545268515,40.24,75823.77,0.0,-0.91109,5e-05,11.89133]
[1776545269294,40.24,75823.77,0.0,-0.91109,5e-05,11.89133]
[1776545269440,40.24,75823.77,0.0,-0.91109,5e-05,11.89133]
[1776545269522,40.24,75818.33,0.0,-0.91139,5e-05,11.86118]
[1776545274557,40.24,75815.22,0.0,-0.91155,5e-05,11.84423]
[1776545279152,40.24,75814.78,0.0,-0.91157,5e-05,11.84196]
[1776545279197,40.24,75814.78,0.0,-0.91157,5e-05,11.84196]
[1776545279897,40.24,75814.71,0.0,-0.91158,5e-05,11.84162]
[1776545279940,40.24,75814.71,0.0,-0.91158,5e-05,11.84162]
[1776545279998,40.24,75814.71,0.0,-0.91158,5e-05,11.84167]
[1776545283801,40.24,75815.34,0.0,-0.91154,5e-05,11.84532]
[1776545283940,40.24,75815.34,0.0,-0.91154,5e-05,11.84532]
[1776545284022,40.24,75825.11,0.0,-0.91101,5e-05,11.8995]
[1776545284627,40.24,75825.18,0.0,-0.91101,5e-05,11.89985]
[1776545289662,40.24,75823.51,0.0,-0.9111,5e-05,11.89036]
[1776545293399,40.24,75823.0,0.0,-0.91113,5e-05,11.88745]
[1776545293442,40.24,75823.0,0.0,-0.91113,5e-05,11.88745]
[1776545294672,40.24,75822.86,0.0,-0.91114,5e-05,11.88666]
[1776545294697,40.24,75822.86,0.0,-0.91114,5e-05,11.88666]
[1776545294766,40.24,75823.23,0.0,-0.91112,5e-05,11.88869]
[1776545300739,40.24,75823.93,0.0,-0.91108,5e-05,11.8924]
[1776545311816,40.24,75823.92,0.0,-0.91111,5e-05,11.88859]
[1776545313337,40.24,75825.16,0.0,-0.91104,5e-05,11.89544]
[1776545313441,40.24,75825.16,0.0,-0.91104,5e-05,11.89544]
[1776545318865,40.24,75825.87,0.0,-0.91101,5e-05,11.89912]
[1776545324907,40.24,75825.89,0.0,-0.91101,5e-05,11.89899]
[1776545329526,40.24,75825.86,0.0,-0.91101,5e-05,11.89874]
[1776545329688,40.24,75825.86,0.0,-0.91101,5e-05,11.89874]
[1776545330954,40.24,75825.86,0.0,-0.91101,5e-05,11.89863]
[1776545331192,40.24,75825.86,0.0,-0.91101,5e-05,11.89863]
[1776545331289,40.24,75825.86,0.0,-0.91101,5e-05,11.89859]
[1776545332567,40.24,75825.86,0.0,-0.91101,5e-05,11.89859]
[1776545332963,40.24,75816.94,0.0,-0.91149,5e-05,11.84908]
[1776545333970,40.24,75815.15,0.0,-0.91159,5e-05,11.8392]
[1776545336150,40.24,75814.89,0.0,-0.9116,5e-05,11.83782]
[1776545342027,40.24,75817.96,0.0,-0.91143,5e-05,11.85521]
[1776545348070,40.24,75820.2,0.0,-0.91131,5e-05,11.86762]
[1776545350080,40.24,75820.2,0.0,-0.91131,5e-05,11.86762]
[1776545350191,40.24,75820.2,0.0,-0.91131,5e-05,11.86762]
[1776545351786,40.24,75820.65,0.0,-0.91129,5e-05,11.87009]
[1776545351944,40.24,75820.65,0.0,-0.91129,5e-05,11.87009]
[1776545352098,40.24,75820.47,0.0,-0.9113,5e-05,11.86908]
[1776545357132,40.24,75820.1,0.0,-0.91132,5e-05,11.86696]
[1776545359940,40.24,75820.46,0.0,-0.9113,5e-05,11.86894]
[1776545360191,40.24,75820.46,0.0,-0.9113,5e-05,11.86894]
[1776545364726,40.24,75818.95,0.0,-0.91138,5e-05,11.86054]
[1776545364938,40.24,75818.95,0.0,-0.91138,5e-05,11.86054]
[1776545365188,40.24,75825.36,0.0,-0.91104,5e-05,11.89607]
[1776545365863,40.24,75825.36,0.0,-0.91104,5e-05,11.89607]
[1776545365942,40.24,75825.36,0.0,-0.91104,5e-05,11.89607]
[1776545369217,40.24,75840.69,0.0,-0.91021,5e-05,11.98098]
[1776545369834,40.24,75840.69,0.0,-0.91021,5e-05,11.98098]
[1776545369939,40.24,75840.69,0.0,-0.91021,5e-05,11.98098]
[1776545370224,40.24,75841.8,0.0,-0.91015,5e-05,11.98698]
[1776545371378,40.24,75841.8,0.0,-0.91015,5e-05,11.98698]
[1776545371381,40.24,75841.79,0.0,-0.91017,5e-05,11.98332]
[1776545371442,40.24,75841.79,0.0,-0.91017,5e-05,11.98332]
[1776545377273,40.24,75841.88,0.0,-0.91018,5e-05,11.98277]
[1776545384322,40.23,75837.86,0.0,-0.91041,5e-05,11.95941]
[1776545384920,40.23,75837.86,0.0,-0.91041,5e-05,11.95941]
[1776545384935,40.23,75837.86,0.0,-0.91041,5e-05,11.95941]
[1776545390363,40.23,75835.69,0.0,-0.91053,5e-05,11.94669]
[1776545395400,40.23,75835.9,0.0,-0.91052,5e-05,11.94735]
[1776545397707,40.23,75839.3,0.0,-0.91034,5e-05,11.96605]
[1776545397945,40.23,75839.3,0.0,-0.91034,5e-05,11.96605]
[1776545398148,40.23,75839.3,0.0,-0.91034,5e-05,11.96595]
[1776545400190,40.23,75839.78,0.0,-0.91032,5e-05,11.96862]
[1776545400283,40.23,75843.86,0.0,-0.9101,5e-05,11.99107]
[1776545400435,40.23,75848.32,0.0,-0.90985,5e-05,12.01592]
[1776545402449,40.23,75852.24,0.0,-0.90964,5e-05,12.03791]
[1776545404013,40.23,75852.24,0.0,-0.90964,5e-05,12.03791]
[1776545404199,40.23,75852.24,0.0,-0.90964,5e-05,12.03791]
[1776545404280,40.23,75852.34,0.0,-0.90963,5e-05,12.03852]
[1776545405470,40.23,75856.41,0.0,-0.90941,5e-05,12.06126]
[1776545407812,40.23,75856.52,0.0,-0.9094,5e-05,12.0619]
[1776545407941,40.23,75856.52,0.0,-0.9094,5e-05,12.0619]
[1776545411513,40.23,75852.28,0.0,-0.90963,5e-05,12.03822]
[1776545414685,40.23,75851.36,0.0,-0.90969,5e-05,12.03284]
[1776545414938,40.23,75851.36,0.0,-0.90969,5e-05,12.03284]
[1776545415013,40.23,75851.29,0.0,-0.90969,5e-05,12.03233]
[1776545415561,40.23,75851.29,0.0,-0.90969,5e-05,12.03233]
[1776545415693,40.23,75851.29,0.0,-0.90969,5e-05,12.03233]
[1776545421417,40.23,75849.66,0.0,-0.90979,5e-05,12.02273]
[1776545421442,40.23,75849.63,0.0,-0.90979,5e-05,12.02247]
[1776545422152,40.23,75849.63,0.0,-0.90979,5e-05,12.02247]
[1776545422187,40.23,75849.63,0.0,-0.90979,5e-05,12.02247]
[1776545422289,40.23,75850.0,0.0,-0.90977,5e-05,12.02444]
[1776545427625,40.23,75850.45,0.0,-0.90975,5e-05,12.02639]
[1776545433667,40.23,75851.47,0.0,-0.90972,5e-05,12.02812]
[1776545441723,40.23,75851.37,0.0,-0.90973,5e-05,12.02689]
[1776545443269,40.23,75851.37,0.0,-0.90973,5e-05,12.02689]
[1776545443441,40.23,75851.37,0.0,-0.90973,5e-05,12.02689]
[1776545443293,40.23,75851.33,0.0,-0.90974,5e-05,12.02659]
[1776545444093,40.23,75851.33,0.0,-0.90974,5e-05,12.02659]
[1776545444190,40.23,75851.33,0.0,-0.90974,5e-05,12.02659]
[1776545449779,40.23,75851.14,0.0,-0.90975,5e-05,12.02503]
[1776545456828,40.23,75851.0,0.0,-0.90977,5e-05,12.02379]
[1776545458913,40.23,75850.77,0.0,-0.90978,5e-05,12.02245]
[1776545458943,40.23,75850.77,0.0,-0.90978,5e-05,12.02245]
[1776545458954,40.22,75850.44,0.0,-0.9098,5e-05,12.02055]
[1776545459652,40.22,75850.44,0.0,-0.9098,5e-05,12.02055]
[1776545459689,40.22,75850.44,0.0,-0.9098,5e-05,12.02055]
[1776545465173,40.22,75851.36,0.0,-0.90975,5e-05,12.0254]
[1776545465200,40.22,75851.36,0.0,-0.90975,5e-05,12.0254]
[1776545465274,40.22,75851.75,0.0,-0.90973,5e-05,12.02752]
[1776545465580,40.22,75851.75,0.0,-0.90973,5e-05,12.02752]
[1776545465704,40.22,75851.75,0.0,-0.90973,5e-05,12.02752]
[1776545474957,40.22,75852.13,0.0,-0.90971,5e-05,12.02906]
[1776545480999,40.22,75853.39,0.0,-0.90965,5e-05,12.03568]
[1776545483511,40.22,75854.09,0.0,-0.90961,5e-05,12.03952]
[1776545483702,40.22,75854.09,0.0,-0.90961,5e-05,12.03952]
[1776545484324,40.22,75854.09,0.0,-0.90961,5e-05,12.03952]
[1776545484437,40.22,75854.09,0.0,-0.90961,5e-05,12.03952]
[1776545484425,40.22,75854.1,0.0,-0.90961,5e-05,12.03943]
[1776545486034,40.22,75859.79,0.0,-0.9093,5e-05,12.07103]
[1776545487203,40.22,75859.79,0.0,-0.9093,5e-05,12.07103]
[1776545487439,40.22,75859.79,0.0,-0.9093,5e-05,12.07103]
[1776545487210,40.22,75860.81,0.0,-0.90925,5e-05,12.07661]
[1776545489473,40.22,75862.99,0.0,-0.90913,6e-05,12.08867]
[1776545489501,40.22,75867.27,0.0,-0.90889,6e-05,12.11263]
[1776545489692,40.22,75867.27,0.0,-0.90889,6e-05,12.11263]
[1776545495097,40.22,75868.04,0.0,-0.90887,6e-05,12.11344]
[1776545496657,40.22,75868.05,0.0,-0.90887,6e-05,12.1135]
[1776545496694,40.22,75868.05,0.0,-0.90887,6e-05,12.1135]
[1776545497086,40.22,75868.05,0.0,-0.90887,6e-05,12.1135]
[1776545497194,40.22,75868.05,0.0,-0.90887,6e-05,12.1135]
[1776545497296,40.22,75868.05,0.0,-0.90887,6e-05,12.1135]
[1776545505167,40.22,75868.19,0.0,-0.90888,6e-05,12.11307]
[1776545510202,40.22,75865.78,0.0,-0.90902,6e-05,12.09881]
[1776545511905,40.22,75866.89,0.0,-0.90896,6e-05,12.10488]
[1776545511940,40.22,75866.89,0.0,-0.90896,6e-05,12.10488]
[1776545512215,40.22,75868.32,0.0,-0.90888,6e-05,12.11273]
[1776545512728,40.22,75868.32,0.0,-0.90888,6e-05,12.11273]
[1776545512937,40.22,75868.32,0.0,-0.90888,6e-05,12.11273]
[1776545520273,40.21,75867.9,0.0,-0.90892,6e-05,12.10913]
[1776545524099,40.21,75869.2,0.0,-0.90885,6e-05,12.11596]
[1776545524216,40.21,75869.2,0.0,-0.90885,6e-05,12.11596]
[1776545524301,40.21,75866.22,0.0,-0.90902,6e-05,12.09913]
[1776545524853,40.21,75866.22,0.0,-0.90902,6e-05,12.09913]
[1776545524939,40.21,75866.22,0.0,-0.90902,6e-05,12.09913]
[1776545527322,40.21,75857.58,0.0,-0.90949,5e-05,12.0505]
[1776545528235,40.21,75857.58,0.0,-0.90949,5e-05,12.0505]
[1776545528443,40.21,75857.58,0.0,-0.90949,5e-05,12.0505]
[1776545528534,40.21,75855.31,0.0,-0.90962,5e-05,12.03777]
[1776545529462,40.21,75855.31,0.0,-0.90962,5e-05,12.03777]
[1776545529697,40.21,75855.12,0.0,-0.90963,5e-05,12.03667]
[1776545532517,40.21,75849.73,0.0,-0.90993,5e-05,12.00655]
[1776545532539,40.21,75849.27,0.0,-0.90995,5e-05,12.00399]
[1776545532693,40.21,75849.27,0.0,-0.90995,5e-05,12.00399]
[1776545533364,40.21,75849.13,0.0,-0.90996,5e-05,12.00322]
[1776545538399,40.21,75845.88,0.0,-0.91013,5e-05,11.98521]
[1776545543434,40.21,75843.79,0.0,-0.91025,5e-05,11.97368]
[1776545545503,40.21,75843.28,0.0,-0.91027,5e-05,11.97088]
[1776545545691,40.21,75843.28,0.0,-0.91027,5e-05,11.97088]
[1776545551490,40.21,75843.04,0.0,-0.91031,5e-05,11.96634]
[1776545554421,40.21,75841.82,0.0,-0.91037,5e-05,11.95961]
[1776545554440,40.21,75841.82,0.0,-0.91037,5e-05,11.95961]
[1776545554511,40.21,75841.02,0.0,-0.91042,5e-05,11.95518]
[1776545555119,40.21,75841.02,0.0,-0.91042,5e-05,11.95518]
[1776545555191,40.21,75841.02,0.0,-0.91042,5e-05,11.95518]
[1776545561560,40.21,75836.72,0.0,-0.91065,5e-05,11.93154]
[1776545564499,40.21,75834.1,0.0,-0.91079,5e-05,11.91709]
[1776545564581,40.21,75832.81,0.0,-0.91086,5e-05,11.91]
[1776545564698,40.21,75832.81,0.0,-0.91086,5e-05,11.91]
[1776545565249,40.21,75832.81,0.0,-0.91086,5e-05,11.91]
[1776545565444,40.21,75832.81,0.0,-0.91086,5e-05,11.91]
[1776545565481,40.21,75832.81,0.0,-0.91086,5e-05,11.91009]
[1776545571630,40.22,75831.6,0.0,-0.91092,5e-05,11.90396]
[1776545577672,40.22,75831.98,0.0,-0.91089,5e-05,11.90672]
[1776545578679,40.22,75840.34,0.0,-0.91044,5e-05,11.95327]
[1776545580469,40.22,75840.34,0.0,-0.91044,5e-05,11.95327]
[1776545580575,40.22,75838.88,0.0,-0.91052,5e-05,11.94516]
[1776545580694,40.22,75838.88,0.0,-0.91052,5e-05,11.94516]
[1776545581200,40.22,75838.88,0.0,-0.91052,5e-05,11.94516]
[1776545581437,40.22,75838.88,0.0,-0.91052,5e-05,11.94516]
[1776545581452,40.22,75838.66,0.0,-0.91053,5e-05,11.94397]
[1776545586473,40.22,75839.14,0.0,-0.9105,5e-05,11.94677]
[1776545586574,40.22,75839.98,0.0,-0.91045,5e-05,11.95147]
[1776545586690,40.22,75839.98,0.0,-0.91045,5e-05,11.95147]
[1776545586895,40.22,75839.98,0.0,-0.91045,5e-05,11.95147]
[1776545586940,40.22,75839.98,0.0,-0.91045,5e-05,11.95147]
[1776545586996,40.22,75840.12,0.0,-0.91045,5e-05,11.95227]
[1776545590194,40.22,75840.22,0.0,-0.91044,5e-05,11.95287]
[1776545590296,40.22,75840.24,0.0,-0.91044,5e-05,11.95301]
[1776545593784,40.22,75844.17,0.0,-0.91022,5e-05,11.97497]
[1776545595009,40.22,75844.17,0.0,-0.91022,5e-05,11.97497]
[1776545595196,40.22,75844.17,0.0,-0.91022,5e-05,11.97497]
[1776545595286,40.22,75838.51,0.0,-0.91053,5e-05,11.94348]
[1776545596193,40.22,75838.51,0.0,-0.91053,5e-05,11.94348]
[1776545596437,40.22,75838.51,0.0,-0.91053,5e-05,11.94348]
[1776545596538,40.22,75834.5,0.0,-0.91075,5e-05,11.92123]
[1776545601840,40.22,75833.52,0.0,-0.9108,5e-05,11.91624]
[1776545602846,40.22,75819.69,0.0,-0.91155,5e-05,11.83961]
[1776545604554,40.22,75819.69,0.0,-0.91155,5e-05,11.83961]
[1776545604614,40.22,75819.65,0.0,-0.91155,5e-05,11.83958]
[1776545604708,40.22,75819.65,0.0,-0.91155,5e-05,11.83958]
[1776545604861,40.22,75819.58,0.0,-0.91155,5e-05,11.83938]
[1776545605687,40.22,75819.58,0.0,-0.91155,5e-05,11.83938]
[1776545605939,40.22,75819.58,0.0,-0.91155,5e-05,11.83938]
[1776545611910,40.22,75820.15,0.0,-0.91153,5e-05,11.84033]
[1776545613924,40.22,75825.19,0.0,-0.91125,5e-05,11.86858]
[1776545615854,40.22,75825.26,0.0,-0.91125,5e-05,11.86908]
[1776545615938,40.22,75825.26,0.0,-0.91125,5e-05,11.86908]
[1776545615955,40.22,75825.12,0.0,-0.91125,5e-05,11.86842]
[1776545617097,40.22,75825.12,0.0,-0.91125,5e-05,11.86842]
[1776545617190,40.22,75825.12,0.0,-0.91125,5e-05,11.86842]
[1776545622777,40.22,75827.47,0.0,-0.91112,5e-05,11.88208]
[1776545622946,40.22,75827.47,0.0,-0.91112,5e-05,11.88208]
[1776545622988,40.22,75828.07,0.0,-0.91109,5e-05,11.8855]
[1776545624008,40.22,75828.07,0.0,-0.91109,5e-05,11.8855]
[1776545624199,40.22,75828.07,0.0,-0.91109,5e-05,11.8855]
[1776545627167,40.22,75831.94,0.0,-0.91087,5e-05,11.9072]
[1776545629339,40.22,75830.31,0.0,-0.91096,5e-05,11.89827]
[1776545629726,40.23,75829.53,0.0,-0.911,5e-05,11.894]
[1776545629938,40.23,75829.53,0.0,-0.911,5e-05,11.894]
[1776545630038,40.23,75829.4,0.0,-0.91101,5e-05,11.89335]
[1776545635073,40.23,75830.57,0.0,-0.91094,5e-05,11.90018]
[1776545638768,40.23,75828.28,0.0,-0.91106,5e-05,11.88769]
[1776545638937,40.23,75828.28,0.0,-0.91106,5e-05,11.88769]
[1776545644136,40.23,75827.71,0.0,-0.91109,5e-05,11.88504]
[1776545648164,40.23,75824.15,0.0,-0.91128,5e-05,11.86567]
[1776545649175,40.23,75824.15,0.0,-0.91128,5e-05,11.86567]
[1776545649196,40.23,75824.15,0.0,-0.91128,5e-05,11.86567]
[1776545649406,40.23,75824.08,0.0,-0.91128,5e-05,11.8654]
[1776545650211,40.23,75824.08,0.0,-0.91128,5e-05,11.8654]
[1776545650436,40.23,75824.08,0.0,-0.91128,5e-05,11.8654]
[1776545653773,40.23,75822.38,0.0,-0.91137,5e-05,11.85645]
[1776545653939,40.23,75822.38,0.0,-0.91137,5e-05,11.85645]
[1776545654206,40.23,75819.47,0.0,-0.91152,5e-05,11.84046]
[1776545658648,40.23,75817.83,0.0,-0.91161,5e-05,11.83181]
[1776545658699,40.23,75817.24,0.0,-0.91164,5e-05,11.8287]
[1776545664276,40.23,75816.15,0.0,-0.91169,5e-05,11.82361]
[1776545669311,40.23,75815.38,0.0,-0.91172,5e-05,11.82012]
[1776545674345,40.23,75815.27,0.0,-0.91174,5e-05,11.81683]
[1776545676342,40.23,75815.27,0.0,-0.91174,5e-05,11.81683]
[1776545676437,40.23,75815.27,0.0,-0.91174,5e-05,11.81683]
[1776545676682,40.23,75815.27,0.0,-0.91174,5e-05,11.81683]
[1776545676443,40.24,75815.27,0.0,-0.91174,5e-05,11.81712]
[1776545676939,40.24,75815.27,0.0,-0.91174,5e-05,11.81712]
[1776545687437,40.24,75814.87,0.0,-0.91175,5e-05,11.81639]
[1776545689996,40.24,75813.27,0.0,-0.91183,5e-05,11.80779]
[1776545691423,40.24,75813.12,0.0,-0.91184,5e-05,11.8071]
[1776545691436,40.24,75813.12,0.0,-0.91184,5e-05,11.8071]
[1776545694491,40.24,75829.82,0.0,-0.91093,5e-05,11.90015]
[1776545695498,40.24,75832.76,0.0,-0.91077,5e-05,11.91646]
[1776545695819,40.24,75832.76,0.0,-0.91077,5e-05,11.91646]
[1776545695946,40.24,75832.76,0.0,-0.91077,5e-05,11.91646]
[1776545696506,40.24,75833.19,0.0,-0.91075,5e-05,11.91881]
[1776545697429,40.24,75833.19,0.0,-0.91075,5e-05,11.91881]
[1776545697440,40.24,75833.19,0.0,-0.91075,5e-05,11.91881]
[1776545699526,40.24,75838.88,0.0,-0.91044,5e-05,11.95014]
[1776545701210,40.24,75838.09,0.0,-0.91048,5e-05,11.94587]
[1776545701445,40.24,75838.09,0.0,-0.91048,5e-05,11.94587]
[1776545704606,40.24,75827.54,0.0,-0.91105,5e-05,11.88783]
[1776545705568,40.24,75826.92,0.0,-0.91108,5e-05,11.8843]
[1776545706411,40.24,75826.92,0.0,-0.91108,5e-05,11.8843]
[1776545706439,40.24,75826.92,0.0,-0.91108,5e-05,11.8843]
[1776545707211,40.24,75826.7,0.0,-0.9111,5e-05,11.883]
[1776545707582,40.24,75826.62,0.0,-0.9111,5e-05,11.88247]
[1776545711175,40.24,75826.55,0.0,-0.91111,5e-05,11.88192]
[1776545711610,40.24,75796.21,0.0,-0.91274,5e-05,11.71406]
[1776545712617,40.24,75794.92,0.0,-0.91281,5e-05,11.70706]
[1776545714747,40.24,75795.09,0.0,-0.9128,5e-05,11.70811]
[1776545715638,40.24,75795.02,0.0,-0.9128,5e-05,11.70796]
[1776545718658,40.24,75788.04,0.0,-0.91317,5e-05,11.66993]
[1776545721680,40.24,75787.64,0.0,-0.91318,5e-05,11.66828]
[1776545724956,40.24,75788.52,0.0,-0.91314,5e-05,11.67332]
[1776545725189,40.24,75788.52,0.0,-0.91314,5e-05,11.67332]
[1776545726971,40.24,75787.73,0.0,-0.91317,5e-05,11.66943]
[1776545733424,40.24,75788.48,0.0,-0.91313,5e-05,11.67341]
[1776545733442,40.24,75788.48,0.0,-0.91313,5e-05,11.67341]
[1776545738799,40.24,75785.46,0.0,-0.91333,5e-05,11.65197]
[1776545740613,40.24,75785.46,0.0,-0.91333,5e-05,11.65197]
[1776545740699,40.24,75785.46,0.0,-0.91333,5e-05,11.65197]
[1776545746279,40.24,75785.43,0.0,-0.91334,5e-05,11.65111]
[1776545746441,40.24,75785.43,0.0,-0.91334,5e-05,11.65111]
[1776545751890,40.24,75782.11,0.0,-0.91352,5e-05,11.63229]
[1776545755055,40.24,75782.55,0.0,-0.9135,5e-05,11.63456]
[1776545755192,40.24,75782.55,0.0,-0.9135,5e-05,11.63456]
[1776545761303,40.24,75784.3,0.0,-0.91341,5e-05,11.64373]
[1776545761442,40.24,75784.3,0.0,-0.91341,5e-05,11.64373]
[1776545766995,40.24,75781.6,0.0,-0.91356,5e-05,11.62848]
[1776545769005,40.24,75781.4,0.0,-0.91357,5e-05,11.62735]
[1776545769192,40.24,75781.4,0.0,-0.91357,5e-05,11.62735]
[1776545775051,40.24,75781.01,0.0,-0.91359,5e-05,11.625]
[1776545777593,40.24,75779.82,0.0,-0.91366,5e-05,11.61844]
[1776545777696,40.24,75779.82,0.0,-0.91366,5e-05,11.61844]
[1776545784114,40.24,75778.84,0.0,-0.91371,5e-05,11.61298]
[1776545785095,40.24,75778.84,0.0,-0.91371,5e-05,11.61298]
[1776545785200,40.24,75778.84,0.0,-0.91371,5e-05,11.61298]
[1776545791166,40.24,75775.74,0.0,-0.9139,5e-05,11.59263]
[1776545794187,40.24,75768.71,0.0,-0.91427,5e-05,11.55419]
[1776545795194,40.24,75762.49,0.0,-0.91459,5e-05,11.52016]
[1776545796184,40.24,75762.49,0.0,-0.91459,5e-05,11.52016]
[1776545796685,40.24,75764.65,0.0,-0.91448,5e-05,11.53218]
[1776545797665,40.24,75764.65,0.0,-0.91448,5e-05,11.53218]
[1776545797690,40.24,75764.65,0.0,-0.91448,5e-05,11.53218]
[1776545798942,40.24,75765.63,0.0,-0.91443,5e-05,11.53751]
[1776545799261,40.24,75764.64,0.0,-0.91448,5e-05,11.53194]
[1776545804295,40.23,75763.8,0.0,-0.91453,5e-05,11.52663]
[1776545810338,40.23,75762.42,0.0,-0.91461,5e-05,11.51827]
[1776545816462,40.23,75762.42,0.0,-0.91461,5e-05,11.51801]
[1776545816692,40.23,75762.42,0.0,-0.91461,5e-05,11.51801]
[1776545822422,40.23,75762.65,0.0,-0.91462,5e-05,11.51791]
[1776545826542,40.23,75764.57,0.0,-0.91452,5e-05,11.52806]
[1776545826695,40.23,75764.57,0.0,-0.91452,5e-05,11.52806]
[1776545828324,40.23,75764.35,0.0,-0.91453,5e-05,11.52652]
[1776545828436,40.23,75764.35,0.0,-0.91453,5e-05,11.52652]
[1776545828463,40.23,75764.5,0.0,-0.91453,5e-05,11.52717]
[1776545833499,40.23,75764.6,0.0,-0.91453,5e-05,11.52685]
[1776545835976,40.23,75766.52,0.0,-0.91443,5e-05,11.53699]
[1776545836191,40.23,75766.52,0.0,-0.91443,5e-05,11.53699]
[1776545840909,40.22,75765.54,0.0,-0.91449,5e-05,11.53063]
[1776545840938,40.22,75765.54,0.0,-0.91449,5e-05,11.53063]
[1776545842288,40.22,75765.19,0.0,-0.91451,5e-05,11.52878]
[1776545842439,40.22,75765.19,0.0,-0.91451,5e-05,11.52878]
[1776545842540,40.22,75765.19,0.0,-0.91451,5e-05,11.52884]
[1776545847486,40.22,75765.08,0.0,-0.91451,5e-05,11.52849]
[1776545847697,40.22,75765.08,0.0,-0.91451,5e-05,11.52849]
[1776545853536,40.23,75765.24,0.0,-0.91453,5e-05,11.52633]
[1776545853686,40.23,75765.24,0.0,-0.91453,5e-05,11.52633]
[1776545853788,40.23,75765.21,0.0,-0.91453,5e-05,11.52622]
[1776545856396,40.23,75765.13,0.0,-0.91453,5e-05,11.52555]
[1776545856441,40.23,75765.13,0.0,-0.91453,5e-05,11.52555]
[1776545861683,40.22,75766.13,0.0,-0.91449,5e-05,11.53043]
[1776545861695,40.22,75766.78,0.0,-0.91445,5e-05,11.53386]
[1776545861936,40.22,75766.78,0.0,-0.91445,5e-05,11.53386]
[1776545867736,40.22,75766.85,0.0,-0.91446,5e-05,11.53364]
[1776545871072,40.22,75768.34,0.0,-0.91438,5e-05,11.54193]
[1776545871194,40.22,75768.34,0.0,-0.91438,5e-05,11.54193]
[1776545879826,40.22,75769.33,0.0,-0.91432,5e-05,11.54754]
[1776545880971,40.22,75769.29,0.0,-0.91432,5e-05,11.54734]
[1776545881204,40.22,75769.29,0.0,-0.91432,5e-05,11.54734]
[1776545883458,40.22,75769.72,0.0,-0.9143,5e-05,11.54975]
[1776545883692,40.22,75769.72,0.0,-0.9143,5e-05,11.54975]
[1776545883793,40.22,75769.72,0.0,-0.9143,5e-05,11.54978]
[1776545888180,40.22,75770.32,0.0,-0.91427,5e-05,11.55317]
[1776545888192,40.22,75770.32,0.0,-0.91427,5e-05,11.55317]
[1776545891503,40.22,75772.19,0.0,-0.91417,5e-05,11.56349]
[1776545891719,40.22,75772.19,0.0,-0.91417,5e-05,11.56349]
[1776545891910,40.22,75772.75,0.0,-0.91414,5e-05,11.56658]
[1776545891935,40.22,75772.75,0.0,-0.91414,5e-05,11.56658]
[1776545898959,40.22,75773.4,0.0,-0.9141,5e-05,11.57018]
[1776545903994,40.22,75775.56,0.0,-0.91399,5e-05,11.58202]
[1776545909029,40.22,75777.39,0.0,-0.91389,5e-05,11.59196]
[1776545914063,40.22,75779.71,0.0,-0.91379,5e-05,11.60114]
[1776545919099,40.22,75785.38,0.0,-0.91349,5e-05,11.63207]
[1776545925141,40.22,75786.98,0.0,-0.91341,5e-05,11.64041]
[1776545930176,40.22,75788.46,0.0,-0.91334,5e-05,11.64816]
[1776545937225,40.22,75788.78,0.0,-0.91333,5e-05,11.64939]
[1776545940973,40.22,75788.56,0.0,-0.91334,5e-05,11.64804]
[1776545942950,40.22,75788.25,0.0,-0.91336,5e-05,11.64627]
[1776545947294,40.22,75794.71,0.0,-0.91302,5e-05,11.68132]
[1776545948941,40.22,75794.71,0.0,-0.91302,5e-05,11.68132]
[1776545964413,40.22,75796.56,0.0,-0.91294,5e-05,11.6895]
[1776545969449,40.21,75798.17,0.0,-0.91286,5e-05,11.69778]
[1776545974484,40.21,75798.29,0.0,-0.91288,5e-05,11.69437]
[1776545984556,40.21,75798.97,0.0,-0.91286,5e-05,11.69679]
[1776545988226,40.21,75798.98,0.0,-0.91286,5e-05,11.69645]
[1776545988584,40.21,75781.24,0.0,-0.91381,5e-05,11.59875]
[1776545989591,40.21,75784.95,0.0,-0.91361,5e-05,11.61914]
[1776545991673,40.21,75784.95,0.0,-0.91361,5e-05,11.61914]
[1776545991746,40.21,75784.61,0.0,-0.91363,5e-05,11.61726]
[1776546000668,40.21,75781.52,0.0,-0.91379,5e-05,11.60039]
[1776546003689,40.21,75777.76,0.0,-0.91399,5e-05,11.57985]
[1776546008723,40.21,75777.93,0.0,-0.91398,5e-05,11.58101]
[1776546013759,40.21,75777.31,0.0,-0.91401,5e-05,11.57776]
[1776546016780,40.21,75783.58,0.0,-0.91368,5e-05,11.61224]
[1776546022822,40.21,75784.65,0.0,-0.91362,5e-05,11.61793]
[1776546028866,40.21,75784.44,0.0,-0.91364,5e-05,11.61665]
[1776546034908,40.21,75784.2,0.0,-0.91367,5e-05,11.6119]
[1776546036213,40.21,75784.2,0.0,-0.91367,5e-05,11.6119]
[1776546036441,40.21,75784.2,0.0,-0.91367,5e-05,11.6119]
[1776546037140,40.21,75784.2,0.0,-0.91367,5e-05,11.61193]
[1776546037186,40.21,75784.2,0.0,-0.91367,5e-05,11.61193]
[1776546037791,40.21,75784.2,0.0,-0.91367,5e-05,11.61194]
[1776546039989,40.21,75786.81,0.0,-0.91353,5e-05,11.6263]
[1776546040191,40.21,75788.99,0.0,-0.91342,5e-05,11.63828]
[1776546046992,40.21,75791.56,0.0,-0.91328,5e-05,11.65228]
[1776546048336,40.21,75791.38,0.0,-0.91329,5e-05,11.65128]
[1776546048444,40.21,75791.38,0.0,-0.91329,5e-05,11.65128]
[1776546048477,40.21,75791.38,0.0,-0.91329,5e-05,11.65128]
[1776546048691,40.21,75791.38,0.0,-0.91329,5e-05,11.65128]
[1776546049006,40.21,75791.42,0.0,-0.91329,5e-05,11.65149]
[1776546050013,40.21,75797.63,0.0,-0.91296,5e-05,11.68567]
[1776546053475,40.21,75799.13,0.0,-0.91288,5e-05,11.69381]
[1776546053694,40.21,75799.13,0.0,-0.91288,5e-05,11.69381]
[1776546058617,40.21,75798.57,0.0,-0.91291,5e-05,11.69037]
[1776546058711,40.21,75798.57,0.0,-0.91291,5e-05,11.69037]
[1776546058881,40.21,75798.57,0.0,-0.91291,5e-05,11.69037]
[1776546058945,40.21,75798.57,0.0,-0.91291,5e-05,11.69037]
[1776546058978,40.21,75798.57,0.0,-0.91291,5e-05,11.6903]
[1776546065119,40.21,75800.55,0.0,-0.91281,5e-05,11.70074]
[1776546067133,40.21,75808.16,0.0,-0.9124,5e-05,11.74254]
[1776546068643,40.21,75808.16,0.0,-0.9124,5e-05,11.74254]
[1776546068703,40.21,75808.16,0.0,-0.9124,5e-05,11.74254]
[1776546074182,40.21,75819.23,0.0,-0.91181,5e-05,11.80336]
[1776546075897,40.21,75819.23,0.0,-0.91181,5e-05,11.80336]
[1776546075952,40.21,75819.23,0.0,-0.91181,5e-05,11.80336]
[1776546076012,40.21,75820.53,0.0,-0.91175,5e-05,11.81012]
[1776546076667,40.21,75820.53,0.0,-0.91175,5e-05,11.81012]
[1776546076700,40.21,75820.53,0.0,-0.91175,5e-05,11.81012]
[1776546076768,40.21,75820.78,0.0,-0.91174,5e-05,11.81125]
[1776546082238,40.2,75821.66,0.0,-0.9117,5e-05,11.81455]
[1776546083355,40.2,75821.66,0.0,-0.9117,5e-05,11.81455]
[1776546083443,40.2,75821.66,0.0,-0.9117,5e-05,11.81455]
[1776546089287,40.2,75817.32,0.0,-0.91196,5e-05,11.78863]
[1776546090470,40.2,75817.32,0.0,-0.91196,5e-05,11.78863]
[1776546090693,40.2,75817.32,0.0,-0.91196,5e-05,11.78863]
[1776546091556,40.2,75814.73,0.0,-0.9121,5e-05,11.77406]
[1776546091692,40.2,75814.73,0.0,-0.9121,5e-05,11.77406]
[1776546091783,40.2,75814.97,0.0,-0.91211,5e-05,11.77175]
[1776546092307,40.2,75819.93,0.0,-0.91185,5e-05,11.79895]
[1776546098350,40.2,75821.73,0.0,-0.91177,5e-05,11.80722]
[1776546103385,40.19,75823.6,0.0,-0.91168,5e-05,11.8161]
[1776546108021,40.19,75823.56,0.0,-0.91169,5e-05,11.81496]
[1776546108197,40.19,75823.56,0.0,-0.91169,5e-05,11.81466]
[1776546110434,40.19,75827.45,0.0,-0.91149,5e-05,11.8353]
[1776546113670,40.19,75828.19,0.0,-0.91146,5e-05,11.83872]
[1776546113699,40.19,75828.19,0.0,-0.91146,5e-05,11.83872]
[1776546113728,40.19,75828.91,0.0,-0.91143,5e-05,11.84237]
[1776546114556,40.19,75828.91,0.0,-0.91143,5e-05,11.84237]
[1776546114692,40.19,75828.91,0.0,-0.91143,5e-05,11.84237]
[1776546116476,40.19,75840.09,0.0,-0.91083,5e-05,11.90334]
[1776546117483,40.18,75842.49,0.0,-0.9107,5e-05,11.91625]
[1776546118488,40.18,75842.49,0.0,-0.9107,5e-05,11.91625]
[1776546118691,40.18,75842.49,0.0,-0.9107,5e-05,11.91625]
[1776546120505,40.18,75843.72,0.0,-0.91065,5e-05,11.92217]
[1776546120693,40.18,75843.72,0.0,-0.91065,5e-05,11.92217]
[1776546120795,40.18,75841.23,0.0,-0.91079,5e-05,11.90786]
[1776546126547,40.18,75841.71,0.0,-0.91079,5e-05,11.90793]
[1776546128853,40.18,75843.36,0.0,-0.9107,5e-05,11.91668]
[1776546128941,40.18,75843.36,0.0,-0.9107,5e-05,11.91668]
[1776546134603,40.17,75843.82,0.0,-0.91071,5e-05,11.91619]
[1776546139638,40.17,75844.2,0.0,-0.91071,5e-05,11.91617]
[1776546140509,40.17,75844.2,0.0,-0.91071,5e-05,11.91617]
[1776546140696,40.17,75844.2,0.0,-0.91071,5e-05,11.91617]
[1776546142891,40.17,75844.5,0.0,-0.9107,5e-05,11.91698]
[1776546142936,40.17,75844.5,0.0,-0.9107,5e-05,11.91698]
[1776546143036,40.16,75844.99,0.0,-0.91068,5e-05,11.91929]
[1776546149736,40.16,75845.31,0.0,-0.91069,5e-05,11.91812]
[1776546150489,40.16,75845.31,0.0,-0.91069,5e-05,11.91812]
[1776546150694,40.16,75845.31,0.0,-0.91069,5e-05,11.91812]
[1776546155105,40.16,75845.01,0.0,-0.91074,5e-05,11.9122]
[1776546155148,40.16,75844.87,0.0,-0.91076,5e-05,11.91021]
[1776546157224,40.16,75845.38,0.0,-0.91073,5e-05,11.91301]
[1776546157442,40.16,75845.38,0.0,-0.91073,5e-05,11.91301]
[1776546162804,40.16,75851.28,0.0,-0.91041,5e-05,11.94556]
[1776546166608,40.15,75852.23,0.0,-0.91036,5e-05,11.95073]
[1776546166962,40.15,75852.23,0.0,-0.91036,5e-05,11.95073]
[1776546167195,40.15,75852.23,0.0,-0.91036,5e-05,11.95073]
[1776546167020,40.15,75852.23,0.0,-0.91036,5e-05,11.9506]
[1776546172021,40.15,75856.64,0.0,-0.91013,5e-05,11.97369]
[1776546175042,40.15,75862.07,0.0,-0.90985,5e-05,12.0026]
[1776546178063,40.15,75866.18,0.0,-0.90964,5e-05,12.02405]
[1776546184104,40.15,75865.8,0.0,-0.90967,5e-05,12.02104]
[1776546186119,40.14,75869.75,0.0,-0.90946,6e-05,12.04282]
[1776546193168,40.14,75870.82,0.0,-0.90941,6e-05,12.04752]
[1776546198203,40.14,75870.14,0.0,-0.90946,6e-05,12.0427]
[1776546203237,40.14,75870.06,0.0,-0.90947,6e-05,12.04123]
[1776546204244,40.14,75862.54,0.0,-0.90989,5e-05,11.99899]
[1776546206795,40.14,75861.37,0.0,-0.90996,5e-05,11.99196]
[1776546212301,40.14,75858.37,0.0,-0.91015,5e-05,11.97108]
[1776546217336,40.13,75857.89,0.0,-0.91018,5e-05,11.96774]
[1776546223377,40.13,75852.11,0.0,-0.91051,5e-05,11.93454]
[1776546225392,40.13,75849.47,0.0,-0.91066,5e-05,11.91966]
[1776546226398,40.13,75845.4,0.0,-0.91088,5e-05,11.89655]
[1776546231434,40.13,75844.65,0.0,-0.91094,5e-05,11.89028]
[1776546236469,40.12,75844.61,0.0,-0.91097,5e-05,11.88795]
[1776546246540,40.12,75843.3,0.0,-0.91108,5e-05,11.87643]
[1776546253589,40.11,75845.51,0.0,-0.91099,5e-05,11.88575]
[1776546256610,40.11,75838.48,0.0,-0.91139,5e-05,11.84533]
[1776546257418,40.11,75838.48,0.0,-0.91139,5e-05,11.84533]
[1776546257436,40.11,75838.48,0.0,-0.91139,5e-05,11.84533]
[1776546260153,40.11,75834.48,0.0,-0.91161,5e-05,11.82237]
[1776546260200,40.11,75834.48,0.0,-0.91161,5e-05,11.82237]
[1776546260299,40.11,75833.22,0.0,-0.91168,5e-05,11.81503]
[1776546265673,40.1,75833.15,0.0,-0.91171,5e-05,11.81265]
[1776546271715,40.1,75832.12,0.0,-0.9118,5e-05,11.80162]
[1776546276750,40.1,75836.37,0.0,-0.91159,5e-05,11.8237]
[1776546279398,40.1,75837.91,0.0,-0.91151,5e-05,11.83157]
[1776546279445,40.1,75837.91,0.0,-0.91151,5e-05,11.83157]
[1776546279706,40.1,75837.91,0.0,-0.91151,5e-05,11.83157]
[1776546279770,40.1,75837.57,0.0,-0.91153,5e-05,11.82934]
[1776546284806,40.09,75834.06,0.0,-0.91174,5e-05,11.8082]
[1776546286969,40.09,75834.06,0.0,-0.91174,5e-05,11.8082]
[1776546287193,40.09,75834.06,0.0,-0.91174,5e-05,11.8082]
[1776546287295,40.09,75831.67,0.0,-0.91188,5e-05,11.79433]
[1776546287671,40.09,75831.67,0.0,-0.91188,5e-05,11.79433]
[1776546287696,40.09,75831.67,0.0,-0.91188,5e-05,11.79433]
[1776546292861,40.09,75827.61,0.0,-0.91211,5e-05,11.77022]
[1776546294443,40.09,75827.62,0.0,-0.91211,5e-05,11.77002]
[1776546294699,40.09,75827.62,0.0,-0.91211,5e-05,11.77002]
[1776546295209,40.09,75827.62,0.0,-0.91211,5e-05,11.77002]
[1776546295252,40.09,75833.16,0.0,-0.91182,5e-05,11.8005]
[1776546295436,40.09,75833.16,0.0,-0.91182,5e-05,11.8005]
[1776546301225,40.08,75835.03,0.0,-0.91173,5e-05,11.80938]
[1776546301299,40.08,75835.54,0.0,-0.91171,5e-05,11.8119]
[1776546301438,40.08,75835.54,0.0,-0.91171,5e-05,11.8119]
[1776546301925,40.08,75890.31,0.0,-0.90871,6e-05,12.11749]
[1776546302797,40.08,75890.31,0.0,-0.90871,6e-05,12.11749]
[1776546302943,40.08,75890.31,0.0,-0.90871,6e-05,12.11749]
[1776546303041,40.08,75890.28,0.0,-0.90872,6e-05,12.11657]
[1776546308644,40.08,75890.46,0.0,-0.90874,6e-05,12.1147]
[1776546308694,40.08,75890.46,0.0,-0.90874,6e-05,12.1147]
[1776546308697,40.07,75890.46,0.0,-0.90875,6e-05,12.11335]
[1776546309658,40.07,75890.46,0.0,-0.90875,6e-05,12.11335]
[1776546309692,40.07,75890.46,0.0,-0.90875,6e-05,12.11335]
[1776546313002,40.07,75895.06,0.0,-0.90852,6e-05,12.13662]
[1776546315017,40.07,75843.01,0.0,-0.91139,5e-05,11.84426]
[1776546316024,40.07,75843.22,0.0,-0.91138,5e-05,11.84523]
[1776546317289,40.07,75843.22,0.0,-0.91138,5e-05,11.84523]
[1776546317307,40.07,75843.14,0.0,-0.91139,5e-05,11.84459]
[1776546317443,40.07,75843.14,0.0,-0.91139,5e-05,11.84459]
[1776546320677,40.07,75842.54,0.0,-0.91143,5e-05,11.84066]
[1776546320697,40.07,75842.54,0.0,-0.91143,5e-05,11.84066]
[1776546324802,40.06,75840.47,0.0,-0.91155,5e-05,11.82835]
[1776546324943,40.06,75840.47,0.0,-0.91155,5e-05,11.82835]
[1776546325087,40.06,75841.97,0.0,-0.91147,5e-05,11.8365]
[1776546326773,40.06,75844.28,0.0,-0.91135,5e-05,11.84914]
[1776546326943,40.06,75844.28,0.0,-0.91135,5e-05,11.84914]
[1776546335157,40.06,75844.81,0.0,-0.91136,5e-05,11.84651]
[1776546337407,40.06,75843.62,0.0,-0.91143,5e-05,11.83941]
[1776546337443,40.06,75843.62,0.0,-0.91143,5e-05,11.83941]
[1776546338177,40.06,75844.34,0.0,-0.91139,5e-05,11.84318]
[1776546338668,40.06,75844.34,0.0,-0.91139,5e-05,11.84318]
[1776546338694,40.06,75844.34,0.0,-0.91139,5e-05,11.84318]
[1776546343801,40.06,75845.52,0.0,-0.91134,5e-05,11.8485]
[1776546343938,40.06,75845.52,0.0,-0.91134,5e-05,11.8485]
[1776546344219,40.06,75844.85,0.0,-0.91138,5e-05,11.84453]
[1776546344749,40.06,75844.85,0.0,-0.91138,5e-05,11.84453]
[1776546344938,40.06,75844.85,0.0,-0.91138,5e-05,11.84453]
[1776546347224,40.05,75844.81,0.0,-0.91139,5e-05,11.84383]
[1776546347240,40.05,75842.54,0.0,-0.91151,5e-05,11.83097]
[1776546347437,40.05,75842.54,0.0,-0.91151,5e-05,11.83097]
[1776546347956,40.05,75842.54,0.0,-0.91151,5e-05,11.83097]
[1776546348194,40.05,75842.54,0.0,-0.91151,5e-05,11.83097]
[1776546348249,40.05,75839.08,0.0,-0.9117,5e-05,11.81151]
[1776546353284,40.05,75839.91,0.0,-0.91167,5e-05,11.81512]
[1776546356351,40.05,75839.55,0.0,-0.91169,5e-05,11.81271]
[1776546356362,40.05,75839.55,0.0,-0.91169,5e-05,11.81251]
[1776546356442,40.05,75839.55,0.0,-0.91169,5e-05,11.81251]
[1776546356623,40.05,75839.55,0.0,-0.91169,5e-05,11.81251]
[1776546356705,40.05,75839.55,0.0,-0.91169,5e-05,11.81251]
[1776546357312,40.05,75839.48,0.0,-0.9117,5e-05,11.81191]
[1776546362347,40.05,75838.81,0.0,-0.91175,5e-05,11.80714]
[1776546364361,40.05,75823.36,0.0,-0.91258,5e-05,11.72101]
[1776546366296,40.05,75820.4,0.0,-0.91275,5e-05,11.70441]
[1776546366397,40.05,75820.4,0.0,-0.91275,5e-05,11.70433]
[1776546366444,40.05,75820.4,0.0,-0.91275,5e-05,11.70433]
[1776546367378,40.05,75820.4,0.0,-0.91275,5e-05,11.70433]
[1776546367382,40.05,75820.33,0.0,-0.91275,5e-05,11.70388]
[1776546367444,40.05,75820.33,0.0,-0.91275,5e-05,11.70388]
[1776546373424,40.05,75820.08,0.0,-0.91277,5e-05,11.70202]
[1776546374314,40.05,75820.08,0.0,-0.91277,5e-05,11.70202]
[1776546374447,40.05,75820.58,0.0,-0.91274,5e-05,11.70469]
[1776546380473,40.05,75820.7,0.0,-0.91274,5e-05,11.70473]
[1776546383497,40.04,75819.79,0.0,-0.91279,5e-05,11.69945]
[1776546383686,40.04,75819.79,0.0,-0.91279,5e-05,11.69945]
[1776546383712,40.04,75819.9,0.0,-0.91279,5e-05,11.69981]
[1776546384722,40.04,75819.9,0.0,-0.91279,5e-05,11.69981]
[1776546384942,40.04,75819.9,0.0,-0.91279,5e-05,11.69981]
[1776546388939,40.04,75819.95,0.0,-0.91279,5e-05,11.69957]
[1776546389196,40.04,75819.95,0.0,-0.91279,5e-05,11.69957]
[1776546389297,40.04,75822.32,0.0,-0.91267,5e-05,11.71255]
[1776546390209,40.04,75822.32,0.0,-0.91267,5e-05,11.71255]
[1776546390443,40.04,75822.32,0.0,-0.91267,5e-05,11.71255]
[1776546390294,40.04,75831.04,0.0,-0.9122,5e-05,11.76073]
[1776546390543,40.04,75831.3,0.0,-0.91219,5e-05,11.76194]
[1776546391552,40.04,75834.19,0.0,-0.91206,5e-05,11.77434]
[1776546396585,40.04,75835.04,0.0,-0.91202,5e-05,11.77782]
[1776546398916,40.04,75835.07,0.0,-0.91202,5e-05,11.77773]
[1776546399976,40.04,75835.07,0.0,-0.91203,5e-05,11.77749]
[1776546400190,40.04,75835.07,0.0,-0.91203,5e-05,11.77749]
[1776546405648,40.04,75834.47,0.0,-0.91207,5e-05,11.77249]
[1776546410684,40.03,75835.49,0.0,-0.91203,5e-05,11.77699]
[1776546412820,40.03,75836.15,0.0,-0.912,5e-05,11.78042]
[1776546412956,40.03,75836.15,0.0,-0.912,5e-05,11.78042]
[1776546413053,40.03,75839.61,0.0,-0.91181,5e-05,11.7994]
[1776546417040,40.03,75840.52,0.0,-0.91177,5e-05,11.80365]
[1776546417198,40.03,75840.52,0.0,-0.91177,5e-05,11.80365]
[1776546422768,40.03,75843.12,0.0,-0.91165,5e-05,11.81613]
[1776546425550,40.03,75843.3,0.0,-0.91164,5e-05,11.81686]
[1776546425695,40.03,75843.3,0.0,-0.91164,5e-05,11.81686]
[1776546431833,40.02,75843.49,0.0,-0.91166,5e-05,11.81578]
[1776546436868,40.02,75843.75,0.0,-0.91165,5e-05,11.81594]
[1776546441903,40.02,75841.9,0.0,-0.91177,5e-05,11.80442]
[1776546446938,40.02,75842.71,0.0,-0.91173,5e-05,11.80777]
[1776546452244,40.02,75842.53,0.0,-0.91175,5e-05,11.8063]
[1776546452438,40.02,75842.53,0.0,-0.91175,5e-05,11.8063]
[1776546458015,40.01,75842.7,0.0,-0.91178,5e-05,11.80184]
[1776546463050,40.01,75842.67,0.0,-0.91179,5e-05,11.8006]
[1776546472113,40.01,75843.52,0.0,-0.91177,5e-05,11.80345]
[1776546473242,40.01,75843.52,0.0,-0.91177,5e-05,11.80345]
[1776546473443,40.01,75843.52,0.0,-0.91177,5e-05,11.80345]
[1776546479162,40.0,75843.91,0.0,-0.91176,5e-05,11.80411]
[1776546482058,40.0,75846.36,0.0,-0.91163,5e-05,11.81732]
[1776546482200,40.0,75846.36,0.0,-0.91163,5e-05,11.81732]
[1776546482255,40.0,75852.0,0.0,-0.91133,5e-05,11.84851]
[1776546488228,40.0,75852.59,0.0,-0.91131,5e-05,11.85019]
[1776546489516,40.0,75852.59,0.0,-0.91131,5e-05,11.85019]
[1776546489697,40.0,75852.74,0.0,-0.91131,5e-05,11.85076]
[1776546495277,40.0,75852.54,0.0,-0.91133,5e-05,11.84811]
[1776546500312,40.0,75851.32,0.0,-0.91141,5e-05,11.84007]
[1776546504340,39.99,75848.11,0.0,-0.9116,5e-05,11.82122]
[1776546505599,39.99,75845.87,0.0,-0.91172,5e-05,11.80854]
[1776546505691,39.99,75845.87,0.0,-0.91172,5e-05,11.80854]
[1776546511389,39.99,75845.49,0.0,-0.91177,5e-05,11.80187]
[1776546512295,39.99,75845.49,0.0,-0.91177,5e-05,11.80187]
[1776546512438,39.99,75845.49,0.0,-0.91177,5e-05,11.80187]
[1776546517962,39.99,75845.07,0.0,-0.91181,5e-05,11.79841]
[1776546518191,39.99,75845.07,0.0,-0.91181,5e-05,11.79841]
[1776546524482,39.99,75843.69,0.0,-0.9119,5e-05,11.78951]
[1776546528510,39.99,75848.43,0.0,-0.91164,5e-05,11.81518]
[1776546529517,39.99,75854.84,0.0,-0.9113,5e-05,11.85071]
[1776546530662,39.98,75855.86,0.0,-0.91124,5e-05,11.85618]
[1776546530692,39.98,75855.86,0.0,-0.91124,5e-05,11.85618]
[1776546536471,39.98,75856.27,0.0,-0.91124,5e-05,11.8571]
[1776546536715,39.98,75856.25,0.0,-0.91124,5e-05,11.85671]
[1776546543615,39.98,75855.41,0.0,-0.9113,5e-05,11.85018]
[1776546545660,39.98,75855.65,0.0,-0.91129,5e-05,11.85126]
[1776546545691,39.98,75855.65,0.0,-0.91129,5e-05,11.85126]
[1776546545739,39.98,75855.7,0.0,-0.91129,5e-05,11.85128]
[1776546546968,39.98,75855.7,0.0,-0.91129,5e-05,11.85128]
[1776546547187,39.98,75855.7,0.0,-0.91129,5e-05,11.85128]
[1776546560401,39.98,75856.56,0.0,-0.91126,5e-05,11.85506]
[1776546561231,39.97,75856.56,0.0,-0.91129,5e-05,11.85226]
[1776546561443,39.97,75856.56,0.0,-0.91129,5e-05,11.85226]
[1776546561688,39.97,75856.56,0.0,-0.91129,5e-05,11.85202]
[1776546561742,39.97,75856.34,0.0,-0.9113,5e-05,11.85055]
[1776546567785,39.97,75857.03,0.0,-0.91128,5e-05,11.85297]
[1776546572819,39.97,75856.82,0.0,-0.91132,5e-05,11.8472]
[1776546586916,39.96,75857.42,0.0,-0.91132,5e-05,11.84741]
[1776546590683,39.96,75857.42,0.0,-0.91132,5e-05,11.84741]
[1776546590937,39.96,75857.42,0.0,-0.91132,5e-05,11.84741]
[1776546595479,39.96,75857.42,0.0,-0.91134,5e-05,11.84591]
[1776546595701,39.96,75855.97,0.0,-0.91142,5e-05,11.83762]
[1776546595981,39.96,75850.29,0.0,-0.91173,5e-05,11.80577]
[1776546596714,39.96,75850.29,0.0,-0.91173,5e-05,11.80577]
[1776546596936,39.96,75850.29,0.0,-0.91173,5e-05,11.80577]
[1776546596989,39.96,75851.23,0.0,-0.91168,5e-05,11.81085]
[1776546602026,39.95,75851.77,0.0,-0.91166,5e-05,11.81309]
[1776546607062,39.95,75852.22,0.0,-0.91164,5e-05,11.81487]
[1776546612097,39.95,75851.56,0.0,-0.91168,5e-05,11.8105]
[1776546617132,39.95,75850.63,0.0,-0.91174,5e-05,11.80465]
[1776546619862,39.95,75847.86,0.0,-0.91189,5e-05,11.78902]
[1776546619941,39.95,75847.86,0.0,-0.91189,5e-05,11.78902]
[1776546625188,39.95,75848.65,0.0,-0.91186,5e-05,11.79283]
[1776546630223,39.95,75848.67,0.0,-0.91186,5e-05,11.79248]
[1776546635258,39.95,75848.92,0.0,-0.91187,5e-05,11.79001]
[1776546643558,39.95,75848.92,0.0,-0.91188,5e-05,11.78975]
[1776546643697,39.95,75848.92,0.0,-0.91188,5e-05,11.78975]
[1776546644714,39.95,75848.92,0.0,-0.91188,5e-05,11.7893]
[1776546644936,39.95,75848.92,0.0,-0.91188,5e-05,11.7893]
[1776546645328,39.95,75848.47,0.0,-0.91191,5e-05,11.78662]
[1776546650363,39.95,75848.31,0.0,-0.91192,5e-05,11.78531]
[1776546656405,39.94,75848.41,0.0,-0.91192,5e-05,11.78537]
[1776546658487,39.94,75844.46,0.0,-0.91214,5e-05,11.76331]
[1776546658688,39.94,75844.46,0.0,-0.91214,5e-05,11.76331]
[1776546664461,39.94,75843.53,0.0,-0.91219,5e-05,11.75785]
[1776546665467,39.94,75843.53,0.0,-0.91219,5e-05,11.75785]
[1776546665691,39.94,75843.53,0.0,-0.91219,5e-05,11.75785]
[1776546666656,39.94,75843.53,0.0,-0.91219,5e-05,11.75781]
[1776546666695,39.94,75843.53,0.0,-0.91219,5e-05,11.75781]
[1776546666662,39.94,75840.82,0.0,-0.91234,5e-05,11.7427]
[1776546671409,39.94,75839.6,0.0,-0.9124,5e-05,11.73584]
[1776546671442,39.94,75839.6,0.0,-0.9124,5e-05,11.73584]
[1776546676545,39.94,75839.26,0.0,-0.91242,5e-05,11.73379]
[1776546677473,39.94,75839.26,0.0,-0.91242,5e-05,11.73379]
[1776546677694,39.94,75839.26,0.0,-0.91242,5e-05,11.73379]
[1776546678499,39.94,75840.83,0.0,-0.91234,5e-05,11.74248]
[1776546678688,39.94,75840.83,0.0,-0.91234,5e-05,11.74248]
[1776546678593,39.94,75840.83,0.0,-0.91234,5e-05,11.74244]
[1776546683594,39.94,75840.58,0.0,-0.91235,5e-05,11.74085]
[1776546689299,39.94,75839.08,0.0,-0.91244,5e-05,11.73238]
[1776546689435,39.94,75839.08,0.0,-0.91244,5e-05,11.73238]
[1776546695679,39.94,75839.04,0.0,-0.91246,5e-05,11.72838]
[1776546696569,39.94,75839.04,0.0,-0.91246,5e-05,11.72838]
[1776546696689,39.94,75839.04,0.0,-0.91246,5e-05,11.72838]
[1776546698637,39.94,75839.08,0.0,-0.91246,5e-05,11.72856]
[1776546698687,39.94,75839.08,0.0,-0.91246,5e-05,11.72856]
[1776546698700,39.94,75839.04,0.0,-0.91247,5e-05,11.72825]
[1776546703735,39.94,75839.04,0.0,-0.91247,5e-05,11.72802]
[1776546709777,39.94,75839.08,0.0,-0.91247,5e-05,11.72794]
[1776546714812,39.94,75839.08,0.0,-0.91247,5e-05,11.72767]
[1776546717609,39.94,75839.04,0.0,-0.91247,5e-05,11.7274]
[1776546717687,39.94,75839.04,0.0,-0.91247,5e-05,11.7274]
[1776546723875,39.94,75839.04,0.0,-0.91248,5e-05,11.7269]
[1776546726639,39.94,75839.08,0.0,-0.91248,5e-05,11.72706]
[1776546726896,39.94,75818.18,0.0,-0.9136,5e-05,11.61116]
[1776546727902,39.94,75814.28,0.0,-0.91381,5e-05,11.58966]
[1776546730139,39.94,75812.71,0.0,-0.91389,5e-05,11.58114]
[1776546735960,39.94,75812.27,0.0,-0.9139,5e-05,11.5798]
[1776546746030,39.94,75812.16,0.0,-0.9139,5e-05,11.58053]
[1776546749050,39.94,75823.03,0.0,-0.91331,5e-05,11.64091]
[1776546750058,39.94,75822.53,0.0,-0.91334,5e-05,11.63815]
[1776546752472,39.94,75823.32,0.0,-0.91332,5e-05,11.63912]
[1776546752693,39.94,75823.32,0.0,-0.91332,5e-05,11.63912]
[1776546755960,39.94,75822.72,0.0,-0.91335,5e-05,11.6358]
[1776546756191,39.94,75822.72,0.0,-0.91335,5e-05,11.6358]
[1776546756293,39.94,75823.53,0.0,-0.91331,5e-05,11.64028]
[1776546762528,39.94,75823.13,0.0,-0.91333,5e-05,11.63803]
[1776546762690,39.94,75823.13,0.0,-0.91333,5e-05,11.63803]
[1776546766654,39.94,75823.18,0.0,-0.91333,5e-05,11.63827]
[1776546766697,39.94,75823.18,0.0,-0.91333,5e-05,11.63827]
[1776546766752,39.94,75818.18,0.0,-0.9136,5e-05,11.61057]
[1776546772212,39.94,75817.65,0.0,-0.91362,5e-05,11.60776]
[1776546774104,39.94,75816.76,0.0,-0.91367,5e-05,11.60286]
[1776546774194,39.94,75816.76,0.0,-0.91367,5e-05,11.60286]
[1776546780270,39.94,75811.19,0.0,-0.91397,5e-05,11.57222]
[1776546781277,39.94,75784.03,0.0,-0.91541,5e-05,11.42278]
[1776546782284,39.94,75768.08,0.0,-0.91624,5e-05,11.3357]
[1776546783291,39.95,75763.51,0.0,-0.91648,5e-05,11.31115]
[1776546788325,39.95,75760.6,0.0,-0.91662,5e-05,11.29619]
[1776546790340,39.95,75756.29,0.0,-0.91684,5e-05,11.27294]
[1776546792757,39.95,75756.46,0.0,-0.91683,5e-05,11.27404]
[1776546792940,39.95,75754.5,0.0,-0.91693,5e-05,11.26353]
[1776546794888,39.95,75754.2,0.0,-0.91694,5e-05,11.26228]
[1776546794937,39.95,75754.2,0.0,-0.91694,5e-05,11.26228]
[1776546795375,39.95,75753.54,0.0,-0.91697,5e-05,11.25887]
[1776546800409,39.95,75748.57,0.0,-0.91722,5e-05,11.23283]
[1776546801991,39.95,75748.68,0.0,-0.91721,5e-05,11.23367]
[1776546802194,39.95,75748.68,0.0,-0.91721,5e-05,11.23367]
[1776546803431,39.95,75743.11,0.0,-0.9175,5e-05,11.20385]
[1776546807309,39.95,75745.76,0.0,-0.91735,5e-05,11.21909]
[1776546807443,39.95,75745.76,0.0,-0.91735,5e-05,11.21909]
[1776546807459,39.95,75745.69,0.0,-0.91735,5e-05,11.21895]
[1776546809186,39.95,75747.09,0.0,-0.91728,5e-05,11.22682]
[1776546809438,39.95,75747.09,0.0,-0.91728,5e-05,11.22682]
[1776546809473,39.96,75751.39,0.0,-0.91705,5e-05,11.25046]
[1776546814507,39.96,75754.53,0.0,-0.9169,5e-05,11.26514]
[1776546816804,39.96,75753.77,0.0,-0.91694,5e-05,11.26117]
[1776546816936,39.96,75757.8,0.0,-0.91673,5e-05,11.28368]
[1776546818537,39.96,75764.47,0.0,-0.91637,5e-05,11.32107]
[1776546819171,39.96,75764.47,0.0,-0.91637,5e-05,11.32107]
[1776546820889,39.96,75768.28,0.0,-0.91616,5e-05,11.34233]
[1776546820939,39.96,75768.59,0.0,-0.91614,5e-05,11.34445]
[1776546821557,39.96,75770.01,0.0,-0.91607,5e-05,11.35263]
[1776546825585,39.97,75777.34,0.0,-0.91567,5e-05,11.39435]
[1776546830620,39.97,75780.32,0.0,-0.91549,5e-05,11.41245]
[1776546835655,39.97,75780.38,0.0,-0.91547,5e-05,11.41456]
[1776546838676,39.97,75776.12,0.0,-0.91568,5e-05,11.39234]
[1776546842704,39.98,75772.62,0.0,-0.91585,5e-05,11.37489]
[1776546845725,39.98,75777.8,0.0,-0.91557,5e-05,11.40458]
[1776546850760,39.98,75778.31,0.0,-0.91552,5e-05,11.40938]
[1776546855796,39.99,75774.3,0.0,-0.91571,5e-05,11.38956]
[1776546858817,39.99,75779.36,0.0,-0.91543,5e-05,11.41858]
[1776546863852,39.99,75774.35,0.0,-0.91567,5e-05,11.39317]
[1776546868887,40.0,75771.84,0.0,-0.91578,5e-05,11.38167]
[1776546873923,40.0,75773.01,0.0,-0.91572,5e-05,11.38697]
[1776546877954,40.0,75777.45,0.0,-0.91547,5e-05,11.41308]
[1776546882989,40.01,75779.32,0.0,-0.91535,5e-05,11.42537]
[1776546888023,40.01,75775.5,0.0,-0.91553,5e-05,11.40649]
[1776546894068,40.02,75777.67,0.0,-0.91539,5e-05,11.42135]
[1776546895075,40.02,75771.27,0.0,-0.91572,5e-05,11.38673]
[1776546896082,40.02,75765.01,0.0,-0.91605,5e-05,11.35251]
[1776546897089,40.02,75761.18,0.0,-0.91624,5e-05,11.33257]
[1776546900110,40.02,75756.25,0.0,-0.91649,5e-05,11.30676]
[1776546905145,40.03,75755.08,0.0,-0.91652,5e-05,11.30354]
[1776546910180,40.03,75753.11,0.0,-0.91659,5e-05,11.29532]
[1776546913201,40.03,75767.33,0.0,-0.91584,5e-05,11.37441]
[1776546914208,40.03,75771.58,0.0,-0.91561,5e-05,11.39807]
[1776546919243,40.04,75771.15,0.0,-0.91561,5e-05,11.39765]
[1776546924278,40.04,75771.82,0.0,-0.91556,5e-05,11.40326]
[1776546927299,40.04,75776.39,0.0,-0.91531,5e-05,11.4294]
[1776546931327,40.05,75780.69,0.0,-0.91509,5e-05,11.45093]
[1776546936362,40.05,75780.88,0.0,-0.91506,5e-05,11.45361]
[1776546941397,40.05,75780.91,0.0,-0.91505,5e-05,11.45538]
[1776546946432,40.06,75781.16,0.0,-0.91502,5e-05,11.45833]
[1776546951467,40.06,75780.01,0.0,-0.91506,5e-05,11.45362]
[1776546956502,40.06,75780.66,0.0,-0.91501,5e-05,11.45876]
[1776546961537,40.06,75777.51,0.0,-0.91516,5e-05,11.44307]
[1776546965567,40.07,75765.52,0.0,-0.91578,5e-05,11.37885]
[1776546966574,40.07,75762.24,0.0,-0.91595,5e-05,11.36136]
[1776546971610,40.07,75759.07,0.0,-0.91609,5e-05,11.34589]
[1776546976644,40.07,75756.87,0.0,-0.91619,5e-05,11.33573]
[1776546981684,40.08,75753.97,0.0,-0.91632,5e-05,11.32202]
[1776546986719,40.08,75751.6,0.0,-0.91642,5e-05,11.31119]
[1776546987177,40.08,75751.6,0.0,-0.91642,5e-05,11.31119]
[1776546987198,40.08,75751.6,0.0,-0.91642,5e-05,11.31119]
[1776546991237,40.08,75751.27,0.0,-0.91643,5e-05,11.311]
[1776546991433,40.08,75751.27,0.0,-0.91643,5e-05,11.311]
[1776546991754,40.08,75748.82,0.0,-0.91657,5e-05,11.29469]
[1776546996789,40.09,75747.51,0.0,-0.91662,5e-05,11.28965]
[1776547003922,40.09,75747.47,0.0,-0.91661,5e-05,11.29067]
[1776547006199,40.09,75747.44,0.0,-0.91659,5e-05,11.29251]
[1776547011894,40.1,75747.46,0.0,-0.91656,5e-05,11.29536]
[1776547014258,40.1,75747.46,0.0,-0.91656,5e-05,11.29536]
[1776547014297,40.1,75747.46,0.0,-0.91656,5e-05,11.29536]
[1776547014439,40.1,75747.46,0.0,-0.91656,5e-05,11.29536]
[1776547014541,40.1,75747.46,0.0,-0.91655,5e-05,11.29649]
[1776547019950,40.1,75746.51,0.0,-0.91658,5e-05,11.2932]
[1776547023188,40.11,75744.01,0.0,-0.9167,5e-05,11.28076]
[1776547023244,40.11,75744.01,0.0,-0.9167,5e-05,11.28076]
[1776547023446,40.11,75744.01,0.0,-0.9167,5e-05,11.28076]
[1776547023978,40.11,75743.39,0.0,-0.91673,5e-05,11.27778]
[1776547030023,40.11,75742.81,0.0,-0.91674,5e-05,11.27699]
[1776547031332,40.11,75742.81,0.0,-0.91674,5e-05,11.27699]
[1776547031410,40.11,75742.81,0.0,-0.91674,5e-05,11.27699]
[1776547031445,40.11,75742.81,0.0,-0.91674,5e-05,11.27699]
[1776547031540,40.11,75742.81,0.0,-0.91673,5e-05,11.27777]
[1776547039086,40.12,75742.74,0.0,-0.91671,5e-05,11.28009]
[1776547044121,40.12,75740.78,0.0,-0.91679,5e-05,11.27138]
[1776547044470,40.12,75740.78,0.0,-0.91679,5e-05,11.27138]
[1776547044516,40.12,75740.78,0.0,-0.91679,5e-05,11.27138]
[1776547044696,40.12,75740.78,0.0,-0.91679,5e-05,11.27138]
[1776547044797,40.12,75740.78,0.0,-0.91678,5e-05,11.27176]
[1776547050163,40.13,75739.08,0.0,-0.91685,5e-05,11.26447]
[1776547055198,40.13,75739.44,0.0,-0.91684,5e-05,11.26499]
[1776547057597,40.13,75739.74,0.0,-0.91682,5e-05,11.267]
[1776547057688,40.13,75739.74,0.0,-0.91682,5e-05,11.267]
[1776547057755,40.13,75739.74,0.0,-0.91682,5e-05,11.267]
[1776547057938,40.13,75739.74,0.0,-0.91682,5e-05,11.267]
[1776547057957,40.13,75739.46,0.0,-0.91683,5e-05,11.26624]
[1776547063254,40.14,75738.98,0.0,-0.91683,5e-05,11.26587]
[1776547068289,40.14,75727.57,0.0,-0.9174,5e-05,11.20586]
[1776547069296,40.14,75723.32,0.0,-0.91762,5e-05,11.18315]
[1776547071309,40.14,75713.83,0.0,-0.9181,5e-05,11.13255]
[1776547072317,40.14,75717.82,0.0,-0.91789,5e-05,11.1545]
[1776547074415,40.14,75718.05,0.0,-0.91787,5e-05,11.15612]
[1776547074442,40.14,75718.05,0.0,-0.91787,5e-05,11.15612]
[1776547074664,40.14,75718.05,0.0,-0.91787,5e-05,11.15612]
[1776547074694,40.14,75718.05,0.0,-0.91787,5e-05,11.15612]
[1776547074765,40.14,75718.05,0.0,-0.91787,5e-05,11.1565]
[1776547080374,40.15,75715.43,0.0,-0.91798,5e-05,11.14469]
[1776547081381,40.15,75727.39,0.0,-0.91736,5e-05,11.20976]
[1776547082388,40.15,75727.91,0.0,-0.91733,5e-05,11.2129]
[1776547084412,40.15,75727.81,0.0,-0.91733,5e-05,11.21268]
[1776547084441,40.15,75727.81,0.0,-0.91733,5e-05,11.21268]
[1776547084507,40.15,75727.81,0.0,-0.91733,5e-05,11.21268]
[1776547084690,40.15,75727.81,0.0,-0.91733,5e-05,11.21268]
[1776547084703,40.15,75727.15,0.0,-0.91736,5e-05,11.20943]
[1776547090444,40.15,75726.67,0.0,-0.91737,5e-05,11.20889]
[1776547094086,40.15,75726.67,0.0,-0.91736,5e-05,11.20959]
[1776547094196,40.15,75726.71,0.0,-0.91736,5e-05,11.21015]
[1776547094443,40.15,75726.71,0.0,-0.91736,5e-05,11.21015]
[1776547094544,40.16,75726.71,0.0,-0.91735,5e-05,11.21051]
[1776547100517,40.16,75725.07,0.0,-0.91742,5e-05,11.2038]
[1776547105706,40.16,75724.57,0.0,-0.91743,5e-05,11.20222]
[1776547105775,40.16,75724.57,0.0,-0.91743,5e-05,11.20222]
[1776547105939,40.16,75724.57,0.0,-0.91743,5e-05,11.20222]
[1776547105962,40.16,75724.57,0.0,-0.91742,5e-05,11.20299]
[1776547109590,40.17,75715.54,0.0,-0.91787,5e-05,11.15572]
[1776547110548,40.17,75715.54,0.0,-0.91787,5e-05,11.15572]
[1776547110691,40.17,75715.54,0.0,-0.91787,5e-05,11.15572]
[1776547110693,40.17,75715.54,0.0,-0.91787,5e-05,11.15572]
[1776547110937,40.17,75715.54,0.0,-0.91787,5e-05,11.15572]
[1776547110944,40.17,75714.06,0.0,-0.91794,5e-05,11.14819]
[1776547116639,40.17,75712.76,0.0,-0.91801,5e-05,11.14064]
[1776547118016,40.17,75712.76,0.0,-0.91801,5e-05,11.14064]
[1776547118097,40.17,75712.76,0.0,-0.91801,5e-05,11.14064]
[1776547118198,40.17,75712.76,0.0,-0.91801,5e-05,11.14064]
[1776547118198,40.17,75712.62,0.0,-0.91801,5e-05,11.14036]
[1776547123688,40.18,75710.62,0.0,-0.91808,5e-05,11.13237]
[1776547125299,40.18,75711.12,0.0,-0.91805,5e-05,11.13554]
[1776547125352,40.18,75711.12,0.0,-0.91805,5e-05,11.13554]
[1776547125441,40.18,75711.12,0.0,-0.91805,5e-05,11.13554]
[1776547125702,40.18,75708.79,0.0,-0.91817,5e-05,11.12345]
[1776547130737,40.18,75708.1,0.0,-0.91818,5e-05,11.12224]
[1776547132467,40.18,75708.23,0.0,-0.91817,5e-05,11.12343]
[1776547132521,40.18,75708.23,0.0,-0.91817,5e-05,11.12343]
[1776547132696,40.18,75708.23,0.0,-0.91817,5e-05,11.12343]
[1776547132751,40.19,75707.12,0.0,-0.91822,5e-05,11.11794]
[1776547136779,40.19,75703.1,0.0,-0.9184,5e-05,11.0983]
[1776547137786,40.19,75698.82,0.0,-0.91862,5e-05,11.07581]
[1776547140197,40.19,75698.44,0.0,-0.91863,5e-05,11.07488]
[1776547144835,40.2,75692.5,0.0,-0.9189,5e-05,11.0458]
[1776547145842,40.2,75688.02,0.0,-0.91912,5e-05,11.02237]
[1776547148291,40.2,75687.84,0.0,-0.91912,5e-05,11.02267]
[1776547148440,40.2,75687.84,0.0,-0.91912,5e-05,11.02267]
[1776547148448,40.2,75687.84,0.0,-0.91912,5e-05,11.02267]
[1776547148689,40.2,75687.84,0.0,-0.91912,5e-05,11.02267]
[1776547148863,40.2,75687.88,0.0,-0.91911,5e-05,11.02352]
[1776547153898,40.21,75687.29,0.0,-0.91911,5e-05,11.0235]
[1776547156662,40.21,75687.76,0.0,-0.91907,5e-05,11.02727]
[1776547156697,40.21,75687.76,0.0,-0.91907,5e-05,11.02727]
[1776547156719,40.21,75687.76,0.0,-0.91907,5e-05,11.02727]
[1776547156942,40.21,75687.76,0.0,-0.91907,5e-05,11.02727]
[1776547157039,40.21,75687.76,0.0,-0.91907,5e-05,11.02789]
[1776547157926,40.21,75693.92,0.0,-0.91875,5e-05,11.06157]
[1776547162204,40.22,75692.83,0.0,-0.91879,5e-05,11.05743]
[1776547162266,40.22,75693.15,0.0,-0.91877,5e-05,11.05972]
[1776547162451,40.22,75693.15,0.0,-0.91877,5e-05,11.05972]
[1776547162961,40.22,75692.77,0.0,-0.91878,5e-05,11.05825]
[1776547167996,40.22,75693.31,0.0,-0.91873,5e-05,11.064]
[1776547173031,40.23,75692.42,0.0,-0.91876,5e-05,11.05873]
[1776547175565,40.23,75692.63,0.0,-0.91874,5e-05,11.061]
[1776547175614,40.23,75692.63,0.0,-0.91874,5e-05,11.061]
[1776547175700,40.23,75692.63,0.0,-0.91874,5e-05,11.061]
[1776547176052,40.23,75692.37,0.0,-0.91875,5e-05,11.06018]
[1776547181087,40.24,75678.71,0.0,-0.91941,5e-05,10.98983]
[1776547182094,40.24,75669.5,0.0,-0.91987,5e-05,10.94129]
[1776547183101,40.24,75666.31,0.0,-0.92003,5e-05,10.92502]
[1776547186419,40.24,75664.82,0.0,-0.92009,5e-05,10.91865]
[1776547186445,40.24,75664.82,0.0,-0.92009,5e-05,10.91865]
[1776547186535,40.24,75664.82,0.0,-0.92009,5e-05,10.91865]
[1776547186692,40.24,75664.82,0.0,-0.92009,5e-05,10.91865]
[1776547187129,40.24,75659.46,0.0,-0.92035,5e-05,10.89048]
[1776547191157,40.25,75656.74,0.0,-0.92047,5e-05,10.8778]
[1776547191556,40.25,75656.74,0.0,-0.92047,5e-05,10.8778]
[1776547191660,40.25,75656.74,0.0,-0.92047,5e-05,10.8778]
[1776547191698,40.25,75656.74,0.0,-0.92047,5e-05,10.8778]
[1776547192164,40.25,75657.89,0.0,-0.92041,5e-05,10.88438]
[1776547197199,40.25,75659.11,0.0,-0.92032,5e-05,10.8931]
[1776547202238,40.26,75659.15,0.0,-0.92029,5e-05,10.89671]
[1776547205124,40.26,75657.64,0.0,-0.92035,5e-05,10.88999]
[1776547205198,40.26,75657.64,0.0,-0.92035,5e-05,10.88999]
[1776547205230,40.26,75657.64,0.0,-0.92035,5e-05,10.88999]
[1776547205178,40.26,75657.64,0.0,-0.92035,5e-05,10.89066]
[1776547205441,40.26,75657.64,0.0,-0.92035,5e-05,10.89066]
[1776547211527,40.27,75656.74,0.0,-0.92036,5e-05,10.88915]
[1776547211628,40.27,75656.74,0.0,-0.92036,5e-05,10.88915]
[1776547211693,40.27,75656.74,0.0,-0.92036,5e-05,10.88915]
[1776547211729,40.27,75656.15,0.0,-0.92038,5e-05,10.88734]
[1776547218353,40.28,75655.87,0.0,-0.92035,5e-05,10.88989]
[1776547225402,40.28,75653.96,0.0,-0.9204,5e-05,10.88452]
[1776547227555,40.29,75650.92,0.0,-0.92054,5e-05,10.86974]
[1776547227688,40.29,75650.92,0.0,-0.92054,5e-05,10.86974]
[1776547227700,40.29,75650.92,0.0,-0.92054,5e-05,10.86974]
[1776547227939,40.29,75650.92,0.0,-0.92054,5e-05,10.86974]
[1776547228029,40.29,75645.28,0.0,-0.92081,5e-05,10.8405]
[1776547230437,40.29,75641.3,0.0,-0.92098,5e-05,10.82218]
[1776547233535,40.3,75641.05,0.0,-0.921,5e-05,10.81943]
[1776547233654,40.3,75641.05,0.0,-0.921,5e-05,10.81943]
[1776547233691,40.3,75641.05,0.0,-0.921,5e-05,10.81943]
[1776547233697,40.3,75640.83,0.0,-0.921,5e-05,10.81922]
[1776547239501,40.31,75636.93,0.0,-0.92114,5e-05,10.80423]
[1776547244536,40.32,75635.98,0.0,-0.92114,5e-05,10.80394]
[1776547246105,40.32,75635.98,0.0,-0.92114,5e-05,10.80394]
[1776547246204,40.32,75635.98,0.0,-0.92114,5e-05,10.80394]
[1776547246258,40.32,75635.24,0.0,-0.92117,5e-05,10.80096]
[1776547246441,40.32,75635.24,0.0,-0.92117,5e-05,10.80096]
[1776547250217,40.32,75631.18,0.0,-0.92134,5e-05,10.78233]
[1776547250300,40.33,75630.88,0.0,-0.92135,5e-05,10.78171]
[1776547250424,40.33,75630.88,0.0,-0.92135,5e-05,10.78171]
[1776547250443,40.33,75630.88,0.0,-0.92135,5e-05,10.78171]
[1776547255612,40.34,75630.76,0.0,-0.9213,5e-05,10.78684]
[1776547260648,40.35,75630.86,0.0,-0.92125,5e-05,10.7921]
[1776547261658,40.35,75635.67,0.0,-0.921,5e-05,10.8185]
[1776547262662,40.35,75644.67,0.0,-0.92055,5e-05,10.86711]
[1776547263995,40.35,75644.67,0.0,-0.92055,5e-05,10.86711]
[1776547264126,40.35,75644.67,0.0,-0.92055,5e-05,10.86711]
[1776547264195,40.35,75644.67,0.0,-0.92055,5e-05,10.86711]
[1776547264214,40.35,75644.49,0.0,-0.92055,5e-05,10.86698]
[1776547268093,40.35,75645.96,0.0,-0.92045,5e-05,10.87725]
[1776547268193,40.35,75645.96,0.0,-0.92045,5e-05,10.87725]
[1776547268230,40.35,75645.96,0.0,-0.92045,5e-05,10.87725]
[1776547268295,40.36,75647.04,0.0,-0.92039,5e-05,10.88379]
[1776547268448,40.36,75647.04,0.0,-0.92039,5e-05,10.88379]
[1776547271728,40.36,75653.16,0.0,-0.92005,5e-05,10.9195]
[1776547272943,40.36,75653.16,0.0,-0.92005,5e-05,10.9195]
[1776547273206,40.36,75653.16,0.0,-0.92005,5e-05,10.9195]
[1776547273916,40.36,75654.67,0.0,-0.91997,5e-05,10.92827]
[1776547273936,40.36,75654.67,0.0,-0.91997,5e-05,10.92827]
[1776547274018,40.36,75659.29,0.0,-0.91973,5e-05,10.9536]
[1776547277771,40.37,75665.65,0.0,-0.91938,5e-05,10.99024]
[1776547278640,40.37,75665.65,0.0,-0.91938,5e-05,10.99024]
[1776547278690,40.37,75665.65,0.0,-0.91938,5e-05,10.99024]
[1776547278736,40.37,75665.65,0.0,-0.91938,5e-05,10.99024]
[1776547278940,40.37,75665.65,0.0,-0.91938,5e-05,10.99024]
[1776547278993,40.37,75667.19,0.0,-0.9193,5e-05,10.99908]
[1776547284338,40.38,75666.93,0.0,-0.91929,5e-05,11.00014]
[1776547284439,40.38,75667.24,0.0,-0.91927,5e-05,11.0024]
[1776547289858,40.38,75666.91,0.0,-0.91924,5e-05,11.00524]
[1776547294892,40.39,75666.89,0.0,-0.91922,5e-05,11.00558]
[1776547299685,40.4,75667.4,0.0,-0.91917,5e-05,11.01128]
[1776547299939,40.4,75667.4,0.0,-0.91917,5e-05,11.01128]
[1776547299947,40.4,75667.86,0.0,-0.91914,5e-05,11.01448]
[1776547302265,40.4,75668.37,0.0,-0.91911,5e-05,11.01793]
[1776547302440,40.4,75667.85,0.0,-0.91912,5e-05,11.01588]
[1776547304188,40.4,75668.16,0.0,-0.9191,5e-05,11.01807]
[1776547304214,40.4,75668.51,0.0,-0.91908,5e-05,11.02047]
[1776547307812,40.41,75665.26,0.0,-0.91923,5e-05,11.0047]
[1776547307906,40.41,75665.26,0.0,-0.91923,5e-05,11.0047]
[1776547307936,40.41,75665.26,0.0,-0.91923,5e-05,11.0047]
[1776547307983,40.41,75664.64,0.0,-0.91926,5e-05,11.00195]
[1776547312806,40.41,75664.73,0.0,-0.91923,5e-05,11.00462]
[1776547312939,40.41,75664.73,0.0,-0.91923,5e-05,11.00462]
[1776547314620,40.41,75665.52,0.0,-0.91918,5e-05,11.00992]
[1776547314692,40.41,75665.52,0.0,-0.91918,5e-05,11.00992]
[1776547315033,40.41,75664.55,0.0,-0.91922,5e-05,11.00528]
[1776547317737,40.42,75665.36,0.0,-0.91917,5e-05,11.01068]
[1776547317939,40.42,75665.36,0.0,-0.91917,5e-05,11.01068]
[1776547322310,40.42,75665.48,0.0,-0.91916,5e-05,11.0124]
[1776547322411,40.42,75666.75,0.0,-0.91908,5e-05,11.02077]
[1776547323089,40.42,75667.33,0.0,-0.91904,5e-05,11.02438]
[1776547328108,40.43,75666.99,0.0,-0.91904,5e-05,11.02462]
[1776547328193,40.43,75666.99,0.0,-0.91904,5e-05,11.02462]
[1776547332767,40.43,75667.21,0.0,-0.91901,5e-05,11.02793]
[1776547332942,40.43,75667.21,0.0,-0.91901,5e-05,11.02793]
[1776547335638,40.43,75667.03,0.0,-0.919,5e-05,11.02816]
[1776547335693,40.43,75667.03,0.0,-0.919,5e-05,11.02816]
[1776547336180,40.43,75668.47,0.0,-0.91893,5e-05,11.03625]
[1776547336690,40.43,75668.47,0.0,-0.91893,5e-05,11.03625]
[1776547336942,40.43,75668.47,0.0,-0.91893,5e-05,11.03625]
[1776547337187,40.43,75672.87,0.0,-0.9187,5e-05,11.06013]
[1776547342222,40.44,75673.02,0.0,-0.91868,5e-05,11.06266]
[1776547346216,40.44,75673.65,0.0,-0.91863,5e-05,11.06706]
[1776547346436,40.44,75673.65,0.0,-0.91863,5e-05,11.06706]
[1776547346296,40.44,75676.59,0.0,-0.91848,5e-05,11.08311]
[1776547346740,40.44,75676.59,0.0,-0.91848,5e-05,11.08311]
[1776547346941,40.44,75676.59,0.0,-0.91848,5e-05,11.08311]
[1776547347257,40.44,75676.41,0.0,-0.91849,5e-05,11.08263]
[1776547353299,40.44,75676.65,0.0,-0.91847,5e-05,11.08343]
[1776547354134,40.44,75676.65,0.0,-0.91847,5e-05,11.08343]
[1776547354190,40.44,75676.65,0.0,-0.91847,5e-05,11.08343]
[1776547356061,40.45,75676.26,0.0,-0.91848,5e-05,11.08211]
[1776547356196,40.45,75676.26,0.0,-0.91848,5e-05,11.08211]
[1776547356321,40.45,75676.65,0.0,-0.91846,5e-05,11.08449]
[1776547361356,40.45,75676.66,0.0,-0.91844,5e-05,11.08601]
[1776547363352,40.45,75676.11,0.0,-0.91847,5e-05,11.08336]
[1776547363439,40.45,75676.11,0.0,-0.91847,5e-05,11.08336]
[1776547368406,40.45,75668.78,0.0,-0.91882,5e-05,11.04592]
[1776547369543,40.45,75668.07,0.0,-0.91886,5e-05,11.04241]
[1776547370057,40.45,75668.07,0.0,-0.91886,5e-05,11.04241]
[1776547370419,40.45,75668.19,0.0,-0.91885,5e-05,11.0434]
[1776547371475,40.45,75668.19,0.0,-0.91885,5e-05,11.0434]
[1776547372433,40.46,75667.26,0.0,-0.91889,5e-05,11.03913]
[1776547377468,40.46,75667.33,0.0,-0.91887,5e-05,11.04125]
[1776547378246,40.46,75667.33,0.0,-0.91887,5e-05,11.04125]
[1776547379450,40.46,75669.19,0.0,-0.91877,5e-05,11.05153]
[1776547379482,40.46,75669.85,0.0,-0.91873,5e-05,11.0554]
[1776547379570,40.46,75669.85,0.0,-0.91873,5e-05,11.0554]
[1776547379693,40.46,75669.85,0.0,-0.91873,5e-05,11.0554]
[1776547385352,40.46,75669.24,0.0,-0.91875,5e-05,11.05345]
[1776547385437,40.46,75669.24,0.0,-0.91875,5e-05,11.05345]
[1776547385525,40.46,75677.21,0.0,-0.91834,5e-05,11.09669]
[1776547389552,40.47,75676.8,0.0,-0.91835,5e-05,11.09604]
[1776547394279,40.47,75678.32,0.0,-0.91826,5e-05,11.10547]
[1776547394439,40.47,75678.32,0.0,-0.91826,5e-05,11.10547]
[1776547395435,40.47,75677.71,0.0,-0.91828,5e-05,11.10263]
[1776547395594,40.47,75678.79,0.0,-0.91822,5e-05,11.10926]
[1776547399669,40.47,75677.32,0.0,-0.91828,5e-05,11.10266]
[1776547399688,40.47,75677.32,0.0,-0.91828,5e-05,11.10266]
[1776547404694,40.48,75678.23,0.0,-0.91821,5e-05,11.10964]
[1776547404936,40.48,75678.23,0.0,-0.91821,5e-05,11.10964]
[1776547405037,40.48,75678.16,0.0,-0.91821,5e-05,11.10969]
[1776547410699,40.48,75678.1,0.0,-0.91819,5e-05,11.11188]
[1776547415009,40.48,75678.1,0.0,-0.9182,5e-05,11.10976]
[1776547415198,40.48,75678.1,0.0,-0.9182,5e-05,11.10976]
[1776547425804,40.49,75676.46,0.0,-0.91824,5e-05,11.10605]
[1776547427735,40.49,75676.42,0.0,-0.91823,5e-05,11.10626]
[1776547427940,40.49,75676.42,0.0,-0.91823,5e-05,11.10626]
[1776547428038,40.5,75671.55,0.0,-0.91848,5e-05,11.08065]
[1776547429922,40.5,75668.57,0.0,-0.91862,5e-05,11.0652]
[1776547429938,40.5,75668.57,0.0,-0.91862,5e-05,11.0652]
[1776547429972,40.5,75668.85,0.0,-0.91861,5e-05,11.06718]
[1776547432903,40.5,75668.85,0.0,-0.91861,5e-05,11.06718]
[1776547432936,40.5,75668.85,0.0,-0.91861,5e-05,11.06718]
[1776547435874,40.5,75675.41,0.0,-0.91824,5e-05,11.10506]
[1776547437100,40.5,75675.41,0.0,-0.91824,5e-05,11.10506]
[1776547437194,40.5,75675.41,0.0,-0.91824,5e-05,11.10506]
[1776547437279,40.5,75676.16,0.0,-0.9182,5e-05,11.10949]
[1776547437617,40.5,75676.16,0.0,-0.9182,5e-05,11.10949]
[1776547437689,40.5,75676.16,0.0,-0.9182,5e-05,11.10949]
[1776547442924,40.5,75679.15,0.0,-0.91804,5e-05,11.1264]
[1776547447958,40.51,75678.68,0.0,-0.91806,5e-05,11.12452]
[1776547454000,40.51,75678.89,0.0,-0.91805,5e-05,11.12598]
[1776547456189,40.51,75678.92,0.0,-0.91804,5e-05,11.1262]
[1776547456512,40.51,75678.92,0.0,-0.91804,5e-05,11.1262]
[1776547459079,40.51,75678.78,0.0,-0.91805,5e-05,11.12562]
[1776547459196,40.51,75678.78,0.0,-0.91805,5e-05,11.12562]
[1776547459510,40.51,75678.78,0.0,-0.91805,5e-05,11.12562]
[1776547459539,40.51,75680.08,0.0,-0.91798,5e-05,11.13263]
[1776547465077,40.51,75683.43,0.0,-0.91781,5e-05,11.15072]
[1776547470112,40.51,75682.63,0.0,-0.91785,5e-05,11.14656]
[1776547471180,40.51,75682.63,0.0,-0.91785,5e-05,11.14656]
[1776547471435,40.51,75682.63,0.0,-0.91785,5e-05,11.14656]
[1776547471537,40.51,75682.76,0.0,-0.91786,5e-05,11.14393]
[1776547477161,40.51,75682.76,0.0,-0.91786,5e-05,11.14415]
[1776547483362,40.51,75682.72,0.0,-0.91786,5e-05,11.14409]
[1776547491260,40.51,75684.05,0.0,-0.91779,5e-05,11.15157]
[1776547497302,40.51,75682.5,0.0,-0.91787,5e-05,11.14351]
[1776547501330,40.51,75677.91,0.0,-0.9181,5e-05,11.11916]
[1776547506365,40.51,75676.99,0.0,-0.91813,5e-05,11.11606]
[1776547508379,40.51,75683.52,0.0,-0.91779,5e-05,11.15185]
[1776547510393,40.52,75691.2,0.0,-0.91739,5e-05,11.19374]
[1776547515428,40.52,75692.5,0.0,-0.91731,5e-05,11.20224]
[1776547520463,40.52,75693.45,0.0,-0.91725,5e-05,11.20846]
[1776547525498,40.52,75698.01,0.0,-0.91701,5e-05,11.23351]
[1776547528519,40.52,75705.51,0.0,-0.91662,5e-05,11.27422]
[1776547533554,40.52,75705.79,0.0,-0.91662,5e-05,11.27333]
[1776547538589,40.53,75707.52,0.0,-0.91652,5e-05,11.28357]
[1776547540603,40.53,75711.94,0.0,-0.91629,5e-05,11.30774]
[1776547545638,40.53,75711.66,0.0,-0.91629,5e-05,11.30702]
[1776547549666,40.53,75717.07,0.0,-0.91601,5e-05,11.33684]
[1776547554701,40.53,75718.95,0.0,-0.9159,5e-05,11.34761]
[1776547556641,40.53,75718.95,0.0,-0.9159,5e-05,11.34761]
[1776547556688,40.53,75718.95,0.0,-0.9159,5e-05,11.34761]
[1776547556667,40.53,75718.36,0.0,-0.91593,5e-05,11.34466]
[1776547561750,40.53,75718.36,0.0,-0.91593,5e-05,11.34535]
[1776547567485,40.53,75718.32,0.0,-0.91592,5e-05,11.34561]
[1776547569435,40.53,75718.8,0.0,-0.9159,5e-05,11.34845]
[1776547574846,40.53,75714.66,0.0,-0.9161,5e-05,11.32695]
[1776547576176,40.53,75714.66,0.0,-0.9161,5e-05,11.32695]
[1776547576311,40.53,75714.66,0.0,-0.9161,5e-05,11.32695]
[1776547576408,40.54,75714.95,0.0,-0.91609,5e-05,11.32867]
[1776547577789,40.54,75714.55,0.0,-0.9161,5e-05,11.32667]
[1776547582902,40.54,75709.75,0.0,-0.91634,5e-05,11.30171]
[1776547584480,40.54,75709.75,0.0,-0.91634,5e-05,11.30171]
[1776547584691,40.54,75709.75,0.0,-0.91634,5e-05,11.30171]
[1776547584693,40.54,75709.75,0.0,-0.91634,5e-05,11.30171]
[1776547584526,40.54,75705.49,0.0,-0.91656,5e-05,11.27897]
[1776547584940,40.54,75705.49,0.0,-0.91656,5e-05,11.27897]
[1776547585041,40.54,75704.78,0.0,-0.9166,5e-05,11.27538]
[1776547590959,40.54,75704.16,0.0,-0.91661,5e-05,11.27341]
[1776547598007,40.54,75699.85,0.0,-0.91684,5e-05,11.2484]
[1776547599041,40.54,75699.85,0.0,-0.91684,5e-05,11.2484]
[1776547599194,40.54,75699.85,0.0,-0.91684,5e-05,11.2484]
[1776547599295,40.54,75693.96,0.0,-0.91714,5e-05,11.21701]
[1776547607071,40.55,75694.17,0.0,-0.91711,5e-05,11.22041]
[1776547610434,40.55,75694.35,0.0,-0.91709,5e-05,11.22191]
[1776547610654,40.55,75694.35,0.0,-0.91709,5e-05,11.22191]
[1776547610690,40.55,75694.35,0.0,-0.91709,5e-05,11.22191]
[1776547610656,40.55,75694.26,0.0,-0.9171,5e-05,11.2217]
[1776547616135,40.55,75694.97,0.0,-0.91704,5e-05,11.22707]
[1776547617552,40.55,75694.97,0.0,-0.91704,5e-05,11.22707]
[1776547617693,40.55,75694.97,0.0,-0.91704,5e-05,11.22707]
[1776547617726,40.55,75694.97,0.0,-0.91704,5e-05,11.22707]
[1776547617940,40.55,75694.97,0.0,-0.91704,5e-05,11.22732]
[1776547618149,40.55,75694.3,0.0,-0.91707,5e-05,11.22398]
[1776547623438,40.55,75694.97,0.0,-0.91704,5e-05,11.22783]
[1776547623692,40.55,75694.97,0.0,-0.91704,5e-05,11.22783]
[1776547627212,40.56,75701.94,0.0,-0.91666,5e-05,11.26725]
[1776547628218,40.56,75703.3,0.0,-0.91659,5e-05,11.27474]
[1776547630053,40.56,75704.19,0.0,-0.91654,5e-05,11.2797]
[1776547630195,40.56,75704.19,0.0,-0.91654,5e-05,11.2797]
[1776547630976,40.56,75704.15,0.0,-0.91654,5e-05,11.27964]
[1776547631193,40.56,75704.15,0.0,-0.91654,5e-05,11.27964]
[1776547631294,40.56,75704.15,0.0,-0.91654,5e-05,11.27981]
[1776547636478,40.56,75705.15,0.0,-0.91648,5e-05,11.28587]
[1776547636686,40.56,75705.15,0.0,-0.91648,5e-05,11.28587]
[1776547642317,40.56,75707.51,0.0,-0.91635,5e-05,11.2997]
[1776547642806,40.56,75707.51,0.0,-0.91635,5e-05,11.2997]
[1776547642943,40.56,75707.51,0.0,-0.91635,5e-05,11.2997]
[1776547643068,40.56,75707.51,0.0,-0.91635,5e-05,11.2997]
[1776547643195,40.56,75707.51,0.0,-0.91635,5e-05,11.2997]
[1776547643324,40.56,75706.98,0.0,-0.91637,5e-05,11.29701]
[1776547648469,40.56,75708.66,0.0,-0.91628,5e-05,11.30672]
[1776547648686,40.56,75708.66,0.0,-0.91628,5e-05,11.30672]
[1776547649366,40.56,75717.16,0.0,-0.91584,5e-05,11.35286]
[1776547650373,40.56,75719.37,0.0,-0.91572,5e-05,11.36489]
[1776547651690,40.56,75719.37,0.0,-0.91572,5e-05,11.36489]
[1776547651937,40.56,75720.44,0.0,-0.91569,5e-05,11.36736]
[1776547652434,40.56,75720.44,0.0,-0.91569,5e-05,11.36736]
[1776547652710,40.56,75720.44,0.0,-0.91569,5e-05,11.36736]
[1776547652480,40.56,75720.47,0.0,-0.91569,5e-05,11.36759]
[1776547657657,40.56,75720.55,0.0,-0.91568,5e-05,11.36833]
[1776547657696,40.56,75720.55,0.0,-0.91568,5e-05,11.36833]
[1776547663466,40.57,75720.39,0.0,-0.91568,5e-05,11.36802]
[1776547666030,40.57,75720.39,0.0,-0.91568,5e-05,11.36802]
[1776547666192,40.57,75720.39,0.0,-0.91568,5e-05,11.36802]
[1776547666588,40.57,75720.39,0.0,-0.91568,5e-05,11.36802]
[1776547666687,40.57,75720.39,0.0,-0.91568,5e-05,11.36802]
[1776547666687,40.57,75720.39,0.0,-0.91568,5e-05,11.36827]
[1776547674543,40.57,75720.25,0.0,-0.91568,5e-05,11.36819]
[1776547680585,40.57,75720.12,0.0,-0.91568,5e-05,11.368]
[1776547685619,40.57,75720.67,0.0,-0.91565,5e-05,11.37156]
[1776547686481,40.57,75720.67,0.0,-0.91565,5e-05,11.37156]
[1776547686690,40.57,75720.67,0.0,-0.91565,5e-05,11.37156]
[1776547692668,40.57,75721.56,0.0,-0.91559,5e-05,11.37733]
[1776547693219,40.57,75721.56,0.0,-0.91559,5e-05,11.37733]
[1776547693438,40.57,75721.56,0.0,-0.91559,5e-05,11.37733]
[1776547693685,40.57,75721.56,0.0,-0.91559,5e-05,11.37733]
[1776547693786,40.57,75721.09,0.0,-0.91562,5e-05,11.37492]
[1776547693938,40.57,75721.09,0.0,-0.91562,5e-05,11.37492]
[1776547698917,40.57,75721.14,0.0,-0.91561,5e-05,11.37583]
[1776547698939,40.57,75721.14,0.0,-0.91561,5e-05,11.37583]
[1776547704753,40.57,75724.13,0.0,-0.91544,5e-05,11.39276]
[1776547706102,40.57,75725.07,0.0,-0.91539,5e-05,11.39796]
[1776547706193,40.57,75725.07,0.0,-0.91539,5e-05,11.39796]
[1776547706609,40.57,75725.07,0.0,-0.91539,5e-05,11.39796]
[1776547706691,40.57,75725.07,0.0,-0.91539,5e-05,11.39796]
[1776547706767,40.57,75724.18,0.0,-0.91544,5e-05,11.39326]
[1776547711802,40.58,75719.76,0.0,-0.91568,5e-05,11.36655]
[1776547712189,40.58,75719.76,0.0,-0.91568,5e-05,11.36655]
[1776547712439,40.58,75719.76,0.0,-0.91568,5e-05,11.36655]
[1776547717845,40.58,75718.67,0.0,-0.91573,5e-05,11.36156]
[1776547719286,40.58,75719.0,0.0,-0.91571,5e-05,11.3635]
[1776547719437,40.58,75719.0,0.0,-0.91571,5e-05,11.3635]
[1776547719765,40.58,75719.0,0.0,-0.91571,5e-05,11.3635]
[1776547719858,40.58,75717.02,0.0,-0.91581,5e-05,11.35297]
[1776547719942,40.58,75717.02,0.0,-0.91581,5e-05,11.35297]
[1776547726909,40.58,75717.64,0.0,-0.91577,5e-05,11.35762]
[1776547729866,40.58,75717.76,0.0,-0.91576,5e-05,11.35827]
[1776547729941,40.58,75719.43,0.0,-0.91567,5e-05,11.3676]
[1776547734310,40.58,75721.66,0.0,-0.91555,5e-05,11.38021]
[1776547734445,40.58,75721.66,0.0,-0.91555,5e-05,11.38021]
[1776547734579,40.58,75721.66,0.0,-0.91555,5e-05,11.38021]
[1776547734701,40.58,75721.66,0.0,-0.91555,5e-05,11.38021]
[1776547734739,40.58,75721.88,0.0,-0.91554,5e-05,11.38152]
[1776547739864,40.58,75725.07,0.0,-0.91537,5e-05,11.39918]
[1776547739943,40.58,75724.61,0.0,-0.91539,5e-05,11.39679]
[1776547745302,40.58,75725.94,0.0,-0.91532,5e-05,11.4045]
[1776547745444,40.58,75725.94,0.0,-0.91532,5e-05,11.4045]
[1776547745541,40.58,75726.48,0.0,-0.91529,5e-05,11.40752]
[1776547745941,40.58,75726.48,0.0,-0.91529,5e-05,11.40752]
[1776547748480,40.58,75728.4,0.0,-0.91519,5e-05,11.41808]
[1776547748696,40.58,75728.4,0.0,-0.91519,5e-05,11.41808]
[1776547748719,40.58,75734.3,0.0,-0.91488,5e-05,11.45008]
[1776547749277,40.58,75734.3,0.0,-0.91488,5e-05,11.45008]
[1776547749439,40.58,75734.3,0.0,-0.91488,5e-05,11.45008]
[1776547749535,40.58,75736.48,0.0,-0.91476,5e-05,11.46192]
[1776547753886,40.58,75737.52,0.0,-0.91471,5e-05,11.46754]
[1776547753937,40.58,75737.92,0.0,-0.91469,5e-05,11.46969]
[1776547759269,40.58,75737.06,0.0,-0.91474,5e-05,11.46482]
[1776547759438,40.58,75737.06,0.0,-0.91474,5e-05,11.46482]
[1776547759538,40.58,75737.06,0.0,-0.91474,5e-05,11.46477]
[1776547765176,40.58,75737.24,0.0,-0.91473,5e-05,11.46541]
[1776547770213,40.58,75737.2,0.0,-0.91474,5e-05,11.46481]
[1776547771781,40.58,75737.2,0.0,-0.91474,5e-05,11.46481]
[1776547771943,40.58,75737.2,0.0,-0.91476,5e-05,11.46133]
[1776547777262,40.58,75732.77,0.0,-0.915,5e-05,11.43681]
[1776547778590,40.58,75732.77,0.0,-0.915,5e-05,11.43681]
[1776547778695,40.58,75732.77,0.0,-0.915,5e-05,11.43681]
[1776547778994,40.58,75732.0,0.0,-0.91504,5e-05,11.43258]
[1776547779194,40.58,75732.0,0.0,-0.91504,5e-05,11.43258]
[1776547779277,40.58,75731.78,0.0,-0.91505,5e-05,11.43133]
[1776547784312,40.58,75731.66,0.0,-0.91506,5e-05,11.43037]
[1776547786420,40.58,75731.2,0.0,-0.91508,5e-05,11.42781]
[1776547786442,40.58,75731.2,0.0,-0.91508,5e-05,11.42781]
[1776547795396,40.58,75750.74,0.0,-0.91407,5e-05,11.5328]
[1776547796399,40.58,75764.82,0.0,-0.91333,5e-05,11.6088]
[1776547797406,40.58,75767.67,0.0,-0.91319,5e-05,11.62359]
[1776547802441,40.57,75765.41,0.0,-0.91335,5e-05,11.60744]
[1776547803648,40.57,75765.41,0.0,-0.91335,5e-05,11.60744]
[1776547803690,40.57,75765.41,0.0,-0.91335,5e-05,11.60744]
[1776547804536,40.57,75764.98,0.0,-0.91338,5e-05,11.60436]
[1776547804694,40.57,75764.98,0.0,-0.91338,5e-05,11.60436]
[1776547804763,40.57,75764.98,0.0,-0.91339,5e-05,11.60363]
[1776547808601,40.56,75762.17,0.0,-0.91356,5e-05,11.58617]
[1776547808692,40.56,75762.17,0.0,-0.91356,5e-05,11.58617]
[1776547813092,40.56,75761.38,0.0,-0.91363,5e-05,11.57884]
[1776547813202,40.56,75761.38,0.0,-0.91363,5e-05,11.57884]
[1776547813209,40.56,75761.38,0.0,-0.91363,5e-05,11.57884]
[1776547813440,40.56,75761.38,0.0,-0.91363,5e-05,11.57884]
[1776547813518,40.56,75760.96,0.0,-0.91365,5e-05,11.57629]
[1776547818553,40.55,75760.63,0.0,-0.91368,5e-05,11.5732]
[1776547823588,40.55,75760.0,0.0,-0.91373,5e-05,11.5682]
[1776547827025,40.55,75758.96,0.0,-0.9138,5e-05,11.56133]
[1776547827203,40.55,75758.96,0.0,-0.9138,5e-05,11.56133]
[1776547836678,40.54,75758.96,0.0,-0.91386,5e-05,11.55404]
[1776547837897,40.54,75758.96,0.0,-0.91386,5e-05,11.55404]
[1776547837942,40.54,75758.96,0.0,-0.91386,5e-05,11.55404]
[1776547838825,40.54,75758.96,0.0,-0.91386,5e-05,11.55404]
[1776547838946,40.54,75758.96,0.0,-0.91386,5e-05,11.55404]
[1776547838927,40.54,75758.96,0.0,-0.91386,5e-05,11.55358]
[1776547840751,40.54,75758.89,0.0,-0.91387,5e-05,11.55298]
[1776547840941,40.54,75758.89,0.0,-0.91387,5e-05,11.55298]
[1776547840763,40.54,75754.24,0.0,-0.91412,5e-05,11.52745]
[1776547850792,40.54,75753.79,0.0,-0.91417,5e-05,11.52217]
[1776547852862,40.54,75753.79,0.0,-0.91417,5e-05,11.52217]
[1776547852938,40.54,75753.79,0.0,-0.91417,5e-05,11.52217]
[1776547853820,40.53,75754.32,0.0,-0.91414,5e-05,11.52468]
[1776547853940,40.53,75754.32,0.0,-0.91414,5e-05,11.52468]
[1776547853972,40.53,75753.61,0.0,-0.91418,5e-05,11.52064]
[1776547859689,40.53,75754.35,0.0,-0.91415,5e-05,11.52394]
[1776547859939,40.53,75754.35,0.0,-0.91415,5e-05,11.52394]
[1776547862945,40.53,75749.44,0.0,-0.91442,5e-05,11.49638]
[1776547866265,40.53,75749.54,0.0,-0.91442,5e-05,11.49651]
[1776547866441,40.53,75749.54,0.0,-0.91442,5e-05,11.49651]
[1776547866806,40.53,75749.54,0.0,-0.91442,5e-05,11.49651]
[1776547866943,40.53,75749.54,0.0,-0.91442,5e-05,11.49651]
[1776547866974,40.53,75749.02,0.0,-0.91445,5e-05,11.49354]
[1776547877045,40.53,75749.02,0.0,-0.91446,5e-05,11.4922]
[1776547878308,40.53,75749.02,0.0,-0.91446,5e-05,11.4922]
[1776547878437,40.53,75749.02,0.0,-0.91446,5e-05,11.4922]
[1776547885101,40.53,75749.32,0.0,-0.91446,5e-05,11.49267]
[1776547890659,40.53,75749.32,0.0,-0.91446,5e-05,11.49227]
[1776547890694,40.53,75749.32,0.0,-0.91446,5e-05,11.49227]
[1776547891672,40.52,75749.63,0.0,-0.91445,5e-05,11.49369]
[1776547891695,40.52,75749.63,0.0,-0.91445,5e-05,11.49369]
[1776547891730,40.52,75750.24,0.0,-0.91444,5e-05,11.49347]
[1776547900206,40.52,75750.17,0.0,-0.91445,5e-05,11.49189]
[1776547907493,40.52,75749.93,0.0,-0.91447,5e-05,11.4902]
[1776547907694,40.52,75749.93,0.0,-0.91447,5e-05,11.4902]
[1776547911102,40.52,75749.78,0.0,-0.91448,5e-05,11.48888]
[1776547911189,40.52,75749.78,0.0,-0.91448,5e-05,11.48888]
[1776547911740,40.52,75749.78,0.0,-0.91448,5e-05,11.48888]
[1776547911939,40.52,75749.78,0.0,-0.91448,5e-05,11.48888]
[1776547911999,40.52,75754.2,0.0,-0.91426,5e-05,11.51241]
[1776547916117,40.52,75755.57,0.0,-0.91419,5e-05,11.51923]
[1776547916206,40.52,75755.57,0.0,-0.91419,5e-05,11.51923]
[1776547916805,40.52,75755.57,0.0,-0.91419,5e-05,11.51923]
[1776547916938,40.52,75755.57,0.0,-0.91419,5e-05,11.51923]
[1776547917008,40.52,75755.47,0.0,-0.9142,5e-05,11.51852]
[1776547920644,40.52,75755.43,0.0,-0.9142,5e-05,11.51779]
[1776547920688,40.52,75755.43,0.0,-0.9142,5e-05,11.51779]
[1776547921018,40.52,75755.43,0.0,-0.9142,5e-05,11.51779]
[1776547921202,40.52,75755.84,0.0,-0.91418,5e-05,11.51985]
[1776547921353,40.52,75756.16,0.0,-0.91417,5e-05,11.52142]
[1776547927394,40.51,75755.99,0.0,-0.91419,5e-05,11.51948]
[1776547928660,40.51,75755.99,0.0,-0.91419,5e-05,11.51948]
[1776547928689,40.51,75755.99,0.0,-0.91419,5e-05,11.51948]
[1776547933559,40.51,75755.44,0.0,-0.91422,5e-05,11.51571]
[1776547933860,40.51,75755.44,0.0,-0.91422,5e-05,11.51571]
[1776547933942,40.51,75755.44,0.0,-0.91422,5e-05,11.51571]
[1776547934043,40.51,75755.88,0.0,-0.9142,5e-05,11.51796]
[1776547939479,40.51,75754.74,0.0,-0.91427,5e-05,11.5109]
[1776547944514,40.51,75754.73,0.0,-0.91428,5e-05,11.51018]
[1776547958612,40.51,75753.24,0.0,-0.91439,5e-05,11.49705]
[1776547968682,40.51,75753.24,0.0,-0.91441,5e-05,11.496]
[1776547978752,40.5,75753.05,0.0,-0.91443,5e-05,11.49395]
[1776547983788,40.5,75753.31,0.0,-0.91442,5e-05,11.49487]
[1776547988823,40.5,75753.42,0.0,-0.91442,5e-05,11.49498]
[1776547992181,40.5,75752.81,0.0,-0.91445,5e-05,11.49137]
[1776547992446,40.5,75752.81,0.0,-0.91445,5e-05,11.49137]
[1776547996652,40.5,75753.42,0.0,-0.91442,5e-05,11.49459]
[1776547996692,40.5,75753.42,0.0,-0.91442,5e-05,11.49459]
[1776547996878,40.5,75752.8,0.0,-0.91446,5e-05,11.49083]
[1776548003501,40.5,75753.42,0.0,-0.91442,5e-05,11.49411]
[1776548007193,40.5,75753.36,0.0,-0.91444,5e-05,11.49293]
[1776548012947,40.5,75753.01,0.0,-0.91448,5e-05,11.48715]
[1776548012993,40.5,75753.21,0.0,-0.91447,5e-05,11.48815]
[1776548013198,40.5,75753.21,0.0,-0.91447,5e-05,11.48815]
[1776548021052,40.5,75751.64,0.0,-0.91456,5e-05,11.47898]
[1776548023938,40.5,75752.3,0.0,-0.91453,5e-05,11.48241]
[1776548024187,40.5,75752.3,0.0,-0.91453,5e-05,11.48233]
[1776548028101,40.5,75747.63,0.0,-0.91478,5e-05,11.45665]
[1776548028650,40.5,75747.63,0.0,-0.91478,5e-05,11.45665]
[1776548028696,40.5,75747.63,0.0,-0.91478,5e-05,11.45665]
[1776548029060,40.5,75747.63,0.0,-0.91478,5e-05,11.45665]
[1776548029108,40.5,75745.9,0.0,-0.91487,5e-05,11.4472]
[1776548029201,40.5,75745.9,0.0,-0.91487,5e-05,11.4472]
[1776548034122,40.49,75744.77,0.0,-0.91493,5e-05,11.44092]
[1776548034146,40.49,75741.49,0.0,-0.9151,5e-05,11.4231]
[1776548034198,40.49,75741.49,0.0,-0.9151,5e-05,11.4231]
[1776548034871,40.49,75741.49,0.0,-0.9151,5e-05,11.4231]
[1776548034935,40.49,75741.49,0.0,-0.9151,5e-05,11.4231]
[1776548040193,40.49,75740.58,0.0,-0.91516,5e-05,11.41678]
[1776548045229,40.49,75740.52,0.0,-0.91517,5e-05,11.41555]
[1776548047906,40.49,75740.45,0.0,-0.91518,5e-05,11.41518]
[1776548047945,40.49,75740.45,0.0,-0.91518,5e-05,11.41518]
[1776548048007,40.49,75740.4,0.0,-0.91518,5e-05,11.4149]
[1776548048551,40.49,75740.4,0.0,-0.91518,5e-05,11.4149]
[1776548048688,40.49,75740.4,0.0,-0.91518,5e-05,11.4149]
[1776548055299,40.49,75740.55,0.0,-0.91517,5e-05,11.41566]
[1776548061341,40.49,75740.43,0.0,-0.91518,5e-05,11.41494]
[1776548066976,40.49,75740.39,0.0,-0.91518,5e-05,11.41466]
[1776548067192,40.49,75740.39,0.0,-0.91518,5e-05,11.41466]
[1776548067207,40.49,75740.39,0.0,-0.91518,5e-05,11.41464]
[1776548067305,40.49,75740.39,0.0,-0.91518,5e-05,11.41464]
[1776548067444,40.49,75740.39,0.0,-0.91518,5e-05,11.41464]
[1776548074437,40.49,75739.66,0.0,-0.91526,5e-05,11.40595]
[1776548085514,40.48,75739.73,0.0,-0.91527,5e-05,11.40467]
[1776548095680,40.48,75739.68,0.0,-0.91528,5e-05,11.40384]
[1776548095946,40.48,75739.68,0.0,-0.91528,5e-05,11.40384]
[1776548096221,40.48,75739.68,0.0,-0.91528,5e-05,11.40384]
[1776548096005,40.48,75739.68,0.0,-0.91528,5e-05,11.40302]
[1776548096440,40.48,75739.68,0.0,-0.91528,5e-05,11.40302]
[1776548102788,40.48,75739.45,0.0,-0.9153,5e-05,11.40164]
[1776548102940,40.48,75739.45,0.0,-0.9153,5e-05,11.40164]
[1776548102972,40.48,75738.69,0.0,-0.91535,5e-05,11.39675]
[1776548103415,40.48,75738.69,0.0,-0.91535,5e-05,11.39675]
[1776548103440,40.48,75738.69,0.0,-0.91535,5e-05,11.39675]
[1776548108159,40.48,75738.8,0.0,-0.91534,5e-05,11.39711]
[1776548108189,40.48,75738.8,0.0,-0.91534,5e-05,11.39711]
[1776548108197,40.48,75741.01,0.0,-0.91523,5e-05,11.40873]
[1776548108732,40.48,75741.01,0.0,-0.91523,5e-05,11.40873]
[1776548108941,40.48,75741.01,0.0,-0.91523,5e-05,11.40873]
[1776548114519,40.48,75740.21,0.0,-0.91528,5e-05,11.4039]
[1776548114699,40.48,75740.21,0.0,-0.91528,5e-05,11.4039]
[1776548115009,40.48,75740.21,0.0,-0.91528,5e-05,11.4039]
[1776548115201,40.48,75740.21,0.0,-0.91528,5e-05,11.4039]
[1776548115266,40.48,75740.21,0.0,-0.91528,5e-05,11.40384]
[1776548128816,40.48,75738.38,0.0,-0.91538,5e-05,11.39287]
[1776548130079,40.48,75738.38,0.0,-0.91538,5e-05,11.39287]
[1776548130192,40.48,75738.38,0.0,-0.91538,5e-05,11.39287]
[1776548130293,40.48,75732.84,0.0,-0.91567,5e-05,11.36282]
[1776548130644,40.48,75732.84,0.0,-0.91567,5e-05,11.36282]
[1776548130700,40.48,75732.84,0.0,-0.91567,5e-05,11.36282]
[1776548135246,40.48,75732.54,0.0,-0.91571,5e-05,11.35778]
[1776548135293,40.48,75733.09,0.0,-0.91568,5e-05,11.36076]
[1776548135451,40.48,75733.09,0.0,-0.91568,5e-05,11.36076]
[1776548135930,40.48,75733.09,0.0,-0.91568,5e-05,11.36076]
[1776548135935,40.48,75733.09,0.0,-0.91568,5e-05,11.36076]
[1776548135986,40.48,75732.63,0.0,-0.91571,5e-05,11.35827]
[1776548142243,40.48,75732.5,0.0,-0.91571,5e-05,11.35734]
[1776548142250,40.48,75733.22,0.0,-0.91568,5e-05,11.36111]
[1776548142443,40.48,75733.22,0.0,-0.91568,5e-05,11.36111]
[1776548142677,40.48,75733.22,0.0,-0.91568,5e-05,11.36111]
[1776548142696,40.48,75733.22,0.0,-0.91568,5e-05,11.36111]
[1776548142913,40.48,75733.18,0.0,-0.91568,5e-05,11.36077]
[1776548147935,40.47,75732.47,0.0,-0.91572,5e-05,11.35643]
[1776548148049,40.47,75732.47,0.0,-0.91572,5e-05,11.35643]
[1776548148201,40.47,75732.47,0.0,-0.91572,5e-05,11.35643]
[1776548150853,40.47,75733.15,0.0,-0.91569,5e-05,11.35988]
[1776548150938,40.47,75733.15,0.0,-0.91569,5e-05,11.35988]
[1776548150970,40.47,75732.52,0.0,-0.91573,5e-05,11.35624]
[1776548152663,40.47,75733.06,0.0,-0.9157,5e-05,11.35905]
[1776548152706,40.47,75733.06,0.0,-0.9157,5e-05,11.35905]
[1776548158211,40.47,75733.06,0.0,-0.9157,5e-05,11.35872]
[1776548158219,40.47,75732.22,0.0,-0.91575,5e-05,11.35385]
[1776548158439,40.47,75732.22,0.0,-0.91575,5e-05,11.35385]
[1776548158538,40.47,75732.22,0.0,-0.91575,5e-05,11.35385]
[1776548158698,40.47,75732.22,0.0,-0.91575,5e-05,11.35385]
[1776548158706,40.47,75732.22,0.0,-0.91575,5e-05,11.35375]
[1776548165017,40.47,75732.17,0.0,-0.91576,5e-05,11.35318]
[1776548165196,40.47,75732.17,0.0,-0.91576,5e-05,11.35318]
[1776548165262,40.47,75732.17,0.0,-0.91576,5e-05,11.35289]
[1776548165583,40.47,75732.17,0.0,-0.91576,5e-05,11.35289]
[1776548165695,40.47,75732.17,0.0,-0.91576,5e-05,11.35289]
[1776548169747,40.47,75732.92,0.0,-0.91572,5e-05,11.35656]
[1776548169940,40.47,75732.92,0.0,-0.91572,5e-05,11.35656]
[1776548170208,40.47,75732.92,0.0,-0.91572,5e-05,11.35656]
[1776548170298,40.47,75732.92,0.0,-0.91572,5e-05,11.35646]
[1776548170443,40.47,75732.92,0.0,-0.91572,5e-05,11.35646]
[1776548177156,40.47,75732.41,0.0,-0.91576,5e-05,11.35291]
[1776548178084,40.47,75732.41,0.0,-0.91576,5e-05,11.35291]
[1776548178195,40.47,75732.41,0.0,-0.91576,5e-05,11.35291]
[1776548178295,40.47,75733.05,0.0,-0.91573,5e-05,11.35625]
[1776548178756,40.47,75733.05,0.0,-0.91573,5e-05,11.35625]
[1776548178943,40.47,75733.05,0.0,-0.91573,5e-05,11.35625]
[1776548186219,40.47,75733.55,0.0,-0.91571,5e-05,11.358]
[1776548187098,40.47,75733.55,0.0,-0.91571,5e-05,11.358]
[1776548187191,40.47,75733.55,0.0,-0.91571,5e-05,11.358]
[1776548187225,40.47,75734.59,0.0,-0.91566,5e-05,11.36354]
[1776548187882,40.47,75734.59,0.0,-0.91566,5e-05,11.36354]
[1776548187945,40.47,75734.59,0.0,-0.91566,5e-05,11.36354]
[1776548194274,40.47,75734.03,0.0,-0.91571,5e-05,11.35653]
[1776548205351,40.46,75734.13,0.0,-0.91572,5e-05,11.35641]
[1776548205888,40.46,75734.13,0.0,-0.91572,5e-05,11.35641]
[1776548205941,40.46,75734.13,0.0,-0.91572,5e-05,11.35641]
[1776548206359,40.46,75733.81,0.0,-0.91573,5e-05,11.35462]
[1776548206664,40.46,75733.81,0.0,-0.91573,5e-05,11.35462]
[1776548206692,40.46,75733.81,0.0,-0.91573,5e-05,11.35462]
[1776548212229,40.46,75733.8,0.0,-0.91573,5e-05,11.35443]
[1776548212439,40.46,75733.24,0.0,-0.91576,5e-05,11.35135]
[1776548227563,40.46,75732.61,0.0,-0.9158,5e-05,11.34781]
[1776548232666,40.46,75732.72,0.0,-0.91579,5e-05,11.34844]
[1776548232689,40.46,75732.72,0.0,-0.91579,5e-05,11.34844]
[1776548232811,40.46,75727.74,0.0,-0.91605,5e-05,11.32152]
[1776548233420,40.46,75727.74,0.0,-0.91605,5e-05,11.32152]
[1776548233438,40.46,75727.74,0.0,-0.91605,5e-05,11.32152]
[1776548237633,40.46,75723.68,0.0,-0.91626,5e-05,11.29994]
[1776548241562,40.46,75723.62,0.0,-0.91626,5e-05,11.29985]
[1776548241694,40.46,75723.62,0.0,-0.91626,5e-05,11.29985]
[1776548241793,40.47,75723.55,0.0,-0.91626,5e-05,11.29954]
[1776548242757,40.47,75723.55,0.0,-0.91626,5e-05,11.29954]
[1776548242937,40.47,75723.55,0.0,-0.91626,5e-05,11.29954]
[1776548247600,40.47,75722.18,0.0,-0.91633,5e-05,11.29253]
[1776548247692,40.47,75722.18,0.0,-0.91633,5e-05,11.29253]
[1776548247703,40.47,75722.79,0.0,-0.9163,5e-05,11.2959]
[1776548248672,40.47,75722.79,0.0,-0.9163,5e-05,11.2959]
[1776548248695,40.47,75722.79,0.0,-0.9163,5e-05,11.2959]
[1776548253744,40.47,75721.43,0.0,-0.91638,5e-05,11.28566]
[1776548259787,40.47,75721.0,0.0,-0.9164,5e-05,11.28384]
[1776548266837,40.47,75720.31,0.0,-0.91643,5e-05,11.2807]
[1776548267698,40.47,75720.31,0.0,-0.91643,5e-05,11.2807]
[1776548267941,40.47,75720.31,0.0,-0.91643,5e-05,11.2807]
[1776548268153,40.47,75720.3,0.0,-0.91643,5e-05,11.28073]
[1776548269302,40.47,75720.3,0.0,-0.91643,5e-05,11.28073]
[1776548269442,40.47,75720.3,0.0,-0.91643,5e-05,11.28081]
[1776548275670,40.47,75719.61,0.0,-0.91646,5e-05,11.27747]
[1776548276202,40.47,75725.68,0.0,-0.91615,5e-05,11.31039]
[1776548276951,40.47,75725.68,0.0,-0.91615,5e-05,11.31039]
[1776548277197,40.47,75725.68,0.0,-0.91615,5e-05,11.31039]
[1776548277292,40.47,75730.86,0.0,-0.91588,5e-05,11.33854]
[1776548280934,40.47,75732.39,0.0,-0.91579,5e-05,11.34735]
[1776548282436,40.47,75732.39,0.0,-0.91579,5e-05,11.34735]
[1776548281942,40.47,75721.85,0.0,-0.91634,5e-05,11.29037]
[1776548282691,40.47,75721.85,0.0,-0.91634,5e-05,11.29037]
[1776548282949,40.47,75717.97,0.0,-0.91654,5e-05,11.26949]
[1776548283820,40.47,75717.97,0.0,-0.91654,5e-05,11.26949]
[1776548283939,40.47,75717.97,0.0,-0.91654,5e-05,11.26949]
[1776548283956,40.47,75717.74,0.0,-0.91655,5e-05,11.26833]
[1776548288990,40.47,75719.7,0.0,-0.91644,5e-05,11.27931]
[1776548289546,40.47,75719.7,0.0,-0.91644,5e-05,11.27931]
[1776548289694,40.47,75719.7,0.0,-0.91644,5e-05,11.27931]
[1776548297050,40.47,75720.52,0.0,-0.9164,5e-05,11.28415]
[1776548298190,40.47,75720.52,0.0,-0.9164,5e-05,11.28415]
[1776548298441,40.47,75720.52,0.0,-0.9164,5e-05,11.28415]
[1776548299225,40.47,75720.52,0.0,-0.9164,5e-05,11.28419]
[1776548299437,40.47,75720.52,0.0,-0.9164,5e-05,11.28419]
[1776548299301,40.47,75720.31,0.0,-0.91641,5e-05,11.28311]
[1776548301078,40.47,75715.93,0.0,-0.91663,5e-05,11.25961]
[1776548303043,40.47,75715.14,0.0,-0.91667,5e-05,11.25543]
[1776548303201,40.47,75715.14,0.0,-0.91667,5e-05,11.25543]
[1776548309134,40.47,75714.48,0.0,-0.9167,5e-05,11.25247]
[1776548309485,40.47,75714.48,0.0,-0.9167,5e-05,11.25247]
[1776548309701,40.47,75714.48,0.0,-0.9167,5e-05,11.25247]
[1776548310141,40.47,75707.99,0.0,-0.91703,5e-05,11.21763]
[1776548310903,40.47,75707.99,0.0,-0.91703,5e-05,11.21763]
[1776548310942,40.47,75707.99,0.0,-0.91703,5e-05,11.21763]
[1776548311148,40.48,75705.23,0.0,-0.9172,5e-05,11.19955]
[1776548312056,40.48,75705.23,0.0,-0.9172,5e-05,11.19955]
[1776548312200,40.48,75705.23,0.0,-0.9172,5e-05,11.19955]
[1776548314967,40.48,75702.46,0.0,-0.91733,5e-05,11.18516]
[1776548315190,40.48,75702.46,0.0,-0.91733,5e-05,11.18516]
[1776548315291,40.48,75701.91,0.0,-0.91736,5e-05,11.18219]
[1776548316073,40.48,75701.91,0.0,-0.91736,5e-05,11.18219]
[1776548316194,40.48,75701.91,0.0,-0.91736,5e-05,11.18219]
[1776548322227,40.48,75701.83,0.0,-0.91737,5e-05,11.18154]
[1776548327260,40.48,75702.45,0.0,-0.91734,5e-05,11.18463]
[1776548332238,40.47,75700.66,0.0,-0.91743,5e-05,11.17481]
[1776548332442,40.47,75700.66,0.0,-0.91743,5e-05,11.17481]
[1776548333805,40.47,75701.46,0.0,-0.91739,5e-05,11.17926]
[1776548333943,40.47,75701.46,0.0,-0.91739,5e-05,11.17926]
[1776548334039,40.48,75701.46,0.0,-0.91739,5e-05,11.17955]
[1776548337298,40.48,75701.46,0.0,-0.91738,5e-05,11.17984]
[1776548337442,40.48,75701.46,0.0,-0.91738,5e-05,11.17984]
[1776548343295,40.48,75699.48,0.0,-0.91748,5e-05,11.17006]
[1776548343442,40.48,75699.48,0.0,-0.91748,5e-05,11.17006]
[1776548345482,40.48,75701.41,0.0,-0.91738,5e-05,11.1807]
[1776548345690,40.48,75703.3,0.0,-0.91728,5e-05,11.19098]
[1776548346392,40.48,75703.55,0.0,-0.91726,5e-05,11.19243]
[1776548349904,40.48,75705.3,0.0,-0.91717,5e-05,11.20214]
[1776548349946,40.48,75705.3,0.0,-0.91717,5e-05,11.20214]
[1776548352435,40.48,75713.98,0.0,-0.91672,5e-05,11.24906]
[1776548354449,40.48,75718.53,0.0,-0.91649,5e-05,11.27364]
[1776548354538,40.48,75718.53,0.0,-0.91649,5e-05,11.27364]
[1776548354695,40.48,75718.53,0.0,-0.91649,5e-05,11.27364]
[1776548356912,40.48,75719.82,0.0,-0.91642,5e-05,11.2806]
[1776548356936,40.48,75719.82,0.0,-0.91642,5e-05,11.2806]
[1776548357470,40.48,75720.32,0.0,-0.91639,5e-05,11.28328]
[1776548362329,40.48,75720.9,0.0,-0.91637,5e-05,11.28634]
[1776548362441,40.48,75720.9,0.0,-0.91637,5e-05,11.28634]
[1776548369556,40.48,75720.0,0.0,-0.91641,5e-05,11.28149]
[1776548372323,40.48,75720.0,0.0,-0.91641,5e-05,11.28149]
[1776548372439,40.48,75720.0,0.0,-0.91641,5e-05,11.28149]
[1776548374208,40.48,75720.0,0.0,-0.91643,5e-05,11.27814]
[1776548374439,40.48,75720.0,0.0,-0.91643,5e-05,11.27814]
[1776548374540,40.48,75719.28,0.0,-0.91647,5e-05,11.2743]
[1776548379023,40.48,75720.01,0.0,-0.91643,5e-05,11.27824]
[1776548379195,40.48,75720.01,0.0,-0.91643,5e-05,11.27824]
[1776548383547,40.48,75720.01,0.0,-0.91643,5e-05,11.27845]
[1776548383700,40.48,75719.29,0.0,-0.91647,5e-05,11.27463]
[1776548384314,40.48,75719.29,0.0,-0.91647,5e-05,11.27463]
[1776548384440,40.48,75719.29,0.0,-0.91647,5e-05,11.27463]
[1776548384537,40.48,75720.01,0.0,-0.91643,5e-05,11.27856]
[1776548389137,40.48,75719.66,0.0,-0.91645,5e-05,11.27683]
[1776548389189,40.48,75719.66,0.0,-0.91645,5e-05,11.27683]
[1776548394732,40.48,75719.47,0.0,-0.91645,5e-05,11.27614]
[1776548396082,40.48,75719.47,0.0,-0.91645,5e-05,11.27614]
[1776548396192,40.48,75719.47,0.0,-0.91645,5e-05,11.27614]
[1776548397583,40.48,75719.43,0.0,-0.91645,5e-05,11.27602]
[1776548397688,40.48,75719.43,0.0,-0.91645,5e-05,11.27602]
[1776548397753,40.48,75719.26,0.0,-0.91646,5e-05,11.27516]
[1776548404802,40.48,75719.1,0.0,-0.91647,5e-05,11.27466]
[1776548409837,40.48,75719.13,0.0,-0.91646,5e-05,11.27512]
[1776548416344,40.48,75719.27,0.0,-0.91645,5e-05,11.27599]
[1776548416437,40.48,75719.27,0.0,-0.91645,5e-05,11.27599]
[1776548421926,40.48,75720.78,0.0,-0.91637,5e-05,11.28467]
[1776548426961,40.48,75721.76,0.0,-0.91632,5e-05,11.29015]
[1776548428405,40.48,75721.76,0.0,-0.91632,5e-05,11.29015]
[1776548428436,40.48,75721.76,0.0,-0.91632,5e-05,11.29015]
[1776548430410,40.48,75721.59,0.0,-0.91633,5e-05,11.2893]
[1776548430440,40.48,75721.59,0.0,-0.91633,5e-05,11.2893]
[1776548430511,40.48,75721.64,0.0,-0.91632,5e-05,11.28961]
[1776548436025,40.48,75721.69,0.0,-0.91634,5e-05,11.28672]
[1776548441059,40.49,75722.06,0.0,-0.91632,5e-05,11.28891]
[1776548447102,40.49,75722.79,0.0,-0.91628,5e-05,11.29306]
[1776548447773,40.49,75722.79,0.0,-0.91628,5e-05,11.29306]
[1776548447935,40.49,75722.79,0.0,-0.91628,5e-05,11.29306]
[1776548453143,40.49,75722.27,0.0,-0.9163,5e-05,11.29043]
[1776548458179,40.49,75721.98,0.0,-0.91632,5e-05,11.28904]
[1776548463214,40.49,75722.0,0.0,-0.91631,5e-05,11.28933]
[1776548468249,40.49,75722.29,0.0,-0.9163,5e-05,11.29107]
[1776548470912,40.49,75721.86,0.0,-0.91632,5e-05,11.28882]
[1776548470939,40.49,75721.86,0.0,-0.91632,5e-05,11.28882]
[1776548472956,40.49,75721.6,0.0,-0.91633,5e-05,11.28749]
[1776548473187,40.49,75721.6,0.0,-0.91633,5e-05,11.28749]
[1776548473288,40.49,75718.76,0.0,-0.91648,5e-05,11.27221]
[1776548478324,40.49,75717.16,0.0,-0.91656,5e-05,11.26391]
[1776548480753,40.49,75717.13,0.0,-0.91656,5e-05,11.26389]
[1776548480937,40.49,75717.13,0.0,-0.91656,5e-05,11.26389]
[1776548486379,40.49,75717.44,0.0,-0.91654,5e-05,11.26595]
[1776548491415,40.49,75717.41,0.0,-0.91656,5e-05,11.26271]
[1776548494742,40.49,75717.37,0.0,-0.91656,5e-05,11.26267]
[1776548494936,40.49,75717.37,0.0,-0.91656,5e-05,11.26267]
[1776548496360,40.49,75717.41,0.0,-0.91656,5e-05,11.26295]
[1776548496427,40.49,75717.41,0.0,-0.91656,5e-05,11.26295]
[1776548496449,40.49,75717.41,0.0,-0.91656,5e-05,11.26301]
[1776548500479,40.49,75708.7,0.0,-0.917,5e-05,11.21639]
[1776548509541,40.49,75706.12,0.0,-0.91712,5e-05,11.20373]
[1776548516591,40.49,75706.11,0.0,-0.91711,5e-05,11.20459]
[1776548523639,40.5,75709.06,0.0,-0.91695,5e-05,11.2213]
[1776548524180,40.5,75709.06,0.0,-0.91695,5e-05,11.2213]
[1776548524647,40.5,75713.87,0.0,-0.91671,5e-05,11.2473]
[1776548526661,40.5,75717.86,0.0,-0.9165,5e-05,11.26893]
[1776548529682,40.5,75722.55,0.0,-0.91625,5e-05,11.29445]
[1776548532067,40.5,75725.74,0.0,-0.91609,5e-05,11.312]
[1776548532192,40.5,75725.74,0.0,-0.91609,5e-05,11.312]
[1776548532245,40.5,75725.74,0.0,-0.91608,5e-05,11.31213]
[1776548537741,40.5,75725.39,0.0,-0.9161,5e-05,11.31006]
[1776548540192,40.5,75724.98,0.0,-0.91613,5e-05,11.30781]
[1776548540443,40.5,75724.98,0.0,-0.91613,5e-05,11.30781]
[1776548544436,40.5,75724.01,0.0,-0.91618,5e-05,11.30248]
[1776548550040,40.5,75725.04,0.0,-0.91612,5e-05,11.30793]
[1776548550192,40.5,75725.04,0.0,-0.91612,5e-05,11.30793]
[1776548550293,40.5,75725.04,0.0,-0.91612,5e-05,11.30791]
[1776548554686,40.5,75724.76,0.0,-0.91616,5e-05,11.30298]
[1776548554935,40.5,75725.02,0.0,-0.91615,5e-05,11.30437]
[1776548560902,40.5,75726.58,0.0,-0.91607,5e-05,11.31271]
[1776548565937,40.5,75726.26,0.0,-0.91609,5e-05,11.31093]
[1776548567096,40.5,75726.26,0.0,-0.91609,5e-05,11.31093]
[1776548567202,40.5,75726.26,0.0,-0.91609,5e-05,11.31093]
[1776548567263,40.5,75726.43,0.0,-0.91608,5e-05,11.31184]
[1776548572453,40.5,75727.89,0.0,-0.916,5e-05,11.31961]
[1776548578023,40.5,75730.09,0.0,-0.91589,5e-05,11.33092]
[1776548579509,40.5,75730.09,0.0,-0.91589,5e-05,11.33092]
[1776548579674,40.5,75730.09,0.0,-0.91589,5e-05,11.33092]
[1776548579693,40.5,75730.09,0.0,-0.91589,5e-05,11.33092]
[1776548579538,40.49,75731.36,0.0,-0.91583,5e-05,11.33769]
[1776548585076,40.49,75731.99,0.0,-0.9158,5e-05,11.34042]
[1776548590110,40.49,75732.02,0.0,-0.91581,5e-05,11.33998]
[1776548592459,40.49,75732.06,0.0,-0.91581,5e-05,11.34007]
[1776548592692,40.49,75732.06,0.0,-0.91581,5e-05,11.34007]
[1776548592712,40.49,75735.89,0.0,-0.91561,5e-05,11.36066]
[1776548592842,40.49,75735.89,0.0,-0.91561,5e-05,11.36066]
[1776548592945,40.49,75735.89,0.0,-0.91561,5e-05,11.36066]
[1776548593131,40.49,75741.13,0.0,-0.91534,5e-05,11.38886]
[1776548595147,40.49,75745.2,0.0,-0.91513,5e-05,11.41049]
[1776548596355,40.49,75745.2,0.0,-0.91513,5e-05,11.41049]
[1776548596437,40.49,75745.2,0.0,-0.91513,5e-05,11.41049]
[1776548596486,40.49,75745.2,0.0,-0.91513,5e-05,11.41049]
[1776548596688,40.49,75745.2,0.0,-0.91513,5e-05,11.41049]
[1776548596584,40.49,75747.02,0.0,-0.91503,5e-05,11.42012]
[1776548601459,40.49,75748.16,0.0,-0.91499,5e-05,11.42528]
[1776548601545,40.49,75748.16,0.0,-0.91499,5e-05,11.42528]
[1776548601690,40.49,75748.16,0.0,-0.91499,5e-05,11.42528]
[1776548601774,40.49,75748.72,0.0,-0.91496,5e-05,11.42805]
[1776548607233,40.49,75749.38,0.0,-0.91494,5e-05,11.43002]
[1776548611261,40.48,75753.65,0.0,-0.91475,5e-05,11.44872]
[1776548612267,40.48,75758.04,0.0,-0.91452,5e-05,11.47227]
[1776548615596,40.48,75761.03,0.0,-0.91437,5e-05,11.48786]
[1776548615643,40.48,75761.03,0.0,-0.91437,5e-05,11.48786]
[1776548615694,40.48,75761.03,0.0,-0.91437,5e-05,11.48786]
[1776548615690,40.48,75762.21,0.0,-0.91431,5e-05,11.49393]
[1776548621330,40.48,75763.76,0.0,-0.91425,5e-05,11.50024]
[1776548626366,40.47,75765.12,0.0,-0.9142,5e-05,11.5059]
[1776548628380,40.47,75769.83,0.0,-0.91396,5e-05,11.53087]
[1776548630451,40.47,75770.75,0.0,-0.91391,5e-05,11.5355]
[1776548630461,40.47,75770.75,0.0,-0.91391,5e-05,11.5355]
[1776548630701,40.47,75770.75,0.0,-0.91391,5e-05,11.5355]
[1776548630802,40.47,75770.83,0.0,-0.91391,5e-05,11.53555]
[1776548636436,40.47,75772.99,0.0,-0.91381,5e-05,11.5457]
[1776548636847,40.47,75772.99,0.0,-0.91381,5e-05,11.5457]
[1776548636897,40.47,75772.99,0.0,-0.91381,5e-05,11.5457]
[1776548636941,40.47,75772.99,0.0,-0.91381,5e-05,11.5457]
[1776548637443,40.47,75774.22,0.0,-0.91375,5e-05,11.55202]
[1776548642401,40.46,75772.14,0.0,-0.91388,5e-05,11.5391]
[1776548642442,40.46,75772.14,0.0,-0.91388,5e-05,11.5391]
[1776548642702,40.46,75772.14,0.0,-0.91388,5e-05,11.5391]
[1776548642739,40.46,75770.92,0.0,-0.91395,5e-05,11.53208]
[1776548644492,40.46,75766.28,0.0,-0.9142,5e-05,11.50609]
[1776548647513,40.46,75762.35,0.0,-0.91441,5e-05,11.48375]
[1776548652549,40.46,75759.97,0.0,-0.91455,5e-05,11.46945]
[1776548655384,40.46,75759.26,0.0,-0.91459,5e-05,11.4651]
[1776548655443,40.46,75759.26,0.0,-0.91459,5e-05,11.4651]
[1776548655494,40.46,75759.26,0.0,-0.91459,5e-05,11.4651]
[1776548655694,40.46,75759.26,0.0,-0.91459,5e-05,11.4651]
[1776548655789,40.46,75758.37,0.0,-0.91464,5e-05,11.46002]
[1776548663626,40.45,75757.95,0.0,-0.91468,5e-05,11.45594]
[1776548676718,40.45,75757.95,0.0,-0.91473,5e-05,11.44983]
[1776548677720,40.45,75757.95,0.0,-0.91473,5e-05,11.44983]
[1776548677835,40.45,75757.95,0.0,-0.91473,5e-05,11.44983]
[1776548677725,40.45,75757.98,0.0,-0.91473,5e-05,11.4498]
[1776548677941,40.45,75757.98,0.0,-0.91473,5e-05,11.4498]
[1776548683767,40.45,75757.98,0.0,-0.91474,5e-05,11.44865]
[1776548684476,40.45,75757.98,0.0,-0.91474,5e-05,11.44865]
[1776548684523,40.45,75757.98,0.0,-0.91474,5e-05,11.44865]
[1776548684688,40.45,75757.98,0.0,-0.91474,5e-05,11.44865]
[1776548684774,40.45,75757.52,0.0,-0.91477,5e-05,11.44596]
[1776548692830,40.44,75757.67,0.0,-0.91478,5e-05,11.44533]
[1776548698872,40.44,75757.7,0.0,-0.91479,5e-05,11.44445]
[1776548703907,40.44,75763.94,0.0,-0.91447,5e-05,11.47747]
[1776548706449,40.44,75764.42,0.0,-0.91444,5e-05,11.47988]
[1776548706574,40.44,75764.42,0.0,-0.91444,5e-05,11.47988]
[1776548706690,40.44,75764.42,0.0,-0.91444,5e-05,11.47988]
[1776548706789,40.44,75765.62,0.0,-0.91439,5e-05,11.48596]
[1776548706928,40.44,75771.01,0.0,-0.9141,5e-05,11.51533]
[1776548709949,40.44,75774.1,0.0,-0.91394,5e-05,11.5319]
[1776548712262,40.44,75774.1,0.0,-0.91394,5e-05,11.5319]
[1776548712273,40.44,75774.1,0.0,-0.91394,5e-05,11.5319]
[1776548712450,40.44,75774.1,0.0,-0.91394,5e-05,11.5319]
[1776548712516,40.44,75775.93,0.0,-0.91385,5e-05,11.54146]
[1776548716998,40.44,75780.76,0.0,-0.9136,5e-05,11.56696]
[1776548718469,40.44,75780.76,0.0,-0.9136,5e-05,11.56696]
[1776548718695,40.44,75780.76,0.0,-0.9136,5e-05,11.56696]
[1776548718757,40.44,75783.56,0.0,-0.91345,5e-05,11.58205]
[1776548719052,40.44,75783.56,0.0,-0.91345,5e-05,11.58205]
[1776548719190,40.44,75783.56,0.0,-0.91345,5e-05,11.58205]
[1776548720019,40.43,75788.48,0.0,-0.9132,5e-05,11.60848]
[1776548723040,40.43,75792.44,0.0,-0.91299,5e-05,11.62935]
[1776548725054,40.43,75799.02,0.0,-0.91265,5e-05,11.66489]
[1776548727883,40.43,75796.32,0.0,-0.9128,5e-05,11.64978]
[1776548727941,40.43,75796.11,0.0,-0.91281,5e-05,11.64835]
[1776548727978,40.43,75796.11,0.0,-0.91281,5e-05,11.64835]
[1776548728197,40.43,75796.11,0.0,-0.91281,5e-05,11.64835]
[1776548728204,40.43,75796.68,0.0,-0.91278,5e-05,11.65119]
[1776548734508,40.43,75796.93,0.0,-0.91281,5e-05,11.64769]
[1776548734561,40.43,75796.93,0.0,-0.91281,5e-05,11.64769]
[1776548734690,40.43,75796.93,0.0,-0.91281,5e-05,11.64769]
[1776548734787,40.43,75795.94,0.0,-0.91286,5e-05,11.64198]
[1776548740391,40.42,75798.27,0.0,-0.91275,5e-05,11.6534]
[1776548740435,40.42,75798.27,0.0,-0.91275,5e-05,11.6534]
[1776548740441,40.42,75798.27,0.0,-0.91275,5e-05,11.6534]
[1776548740697,40.42,75798.27,0.0,-0.91275,5e-05,11.6534]
[1776548740791,40.42,75798.75,0.0,-0.91273,5e-05,11.65575]
[1776548746201,40.42,75800.39,0.0,-0.91266,5e-05,11.66296]
[1776548752244,40.42,75800.87,0.0,-0.91265,5e-05,11.66382]
[1776548753250,40.42,75805.99,0.0,-0.91238,5e-05,11.69163]
[1776548755351,40.42,75805.56,0.0,-0.9124,5e-05,11.68894]
[1776548755445,40.42,75805.56,0.0,-0.9124,5e-05,11.68894]
[1776548755537,40.42,75804.87,0.0,-0.91245,5e-05,11.68482]
[1776548761305,40.41,75805.98,0.0,-0.9124,5e-05,11.68904]
[1776548763930,40.41,75806.86,0.0,-0.91236,5e-05,11.69356]
[1776548763942,40.41,75806.86,0.0,-0.91236,5e-05,11.69356]
[1776548763983,40.41,75804.39,0.0,-0.9125,5e-05,11.67968]
[1776548764191,40.41,75804.39,0.0,-0.9125,5e-05,11.67968]
[1776548764327,40.41,75804.08,0.0,-0.91252,5e-05,11.67767]
[1776548769361,40.41,75803.84,0.0,-0.91254,5e-05,11.67491]
[1776548774396,40.41,75804.08,0.0,-0.91254,5e-05,11.67482]
[1776548779437,40.4,75804.4,0.0,-0.91254,5e-05,11.67549]
[1776548779489,40.4,75804.4,0.0,-0.91254,5e-05,11.67549]
[1776548779697,40.4,75804.4,0.0,-0.91254,5e-05,11.67549]
[1776548779794,40.4,75804.4,0.0,-0.91254,5e-05,11.67522]
[1776548783459,40.4,75798.86,0.0,-0.91285,5e-05,11.64375]
[1776548784449,40.4,75798.86,0.0,-0.91285,5e-05,11.64375]
[1776548784461,40.4,75798.86,0.0,-0.91285,5e-05,11.64375]
[1776548784693,40.4,75798.86,0.0,-0.91285,5e-05,11.64375]
[1776548784769,40.4,75798.69,0.0,-0.91286,5e-05,11.6426]
[1776548791516,40.4,75798.31,0.0,-0.91292,5e-05,11.63557]
[1776548798565,40.4,75797.55,0.0,-0.91297,5e-05,11.62995]
[1776548802999,40.39,75797.2,0.0,-0.913,5e-05,11.62762]
[1776548803007,40.39,75797.2,0.0,-0.913,5e-05,11.62762]
[1776548803197,40.39,75797.2,0.0,-0.913,5e-05,11.62762]
[1776548803231,40.39,75797.2,0.0,-0.913,5e-05,11.62701]
[1776548808245,40.39,75796.9,0.0,-0.91302,5e-05,11.62477]
[1776548808283,40.39,75796.9,0.0,-0.91302,5e-05,11.62477]
[1776548808441,40.39,75796.9,0.0,-0.91302,5e-05,11.62477]
[1776548808636,40.39,75796.55,0.0,-0.91305,5e-05,11.62245]
[1776548817698,40.39,75796.48,0.0,-0.91307,5e-05,11.6203]
[1776548821158,40.39,75796.58,0.0,-0.91307,5e-05,11.62025]
[1776548821190,40.39,75796.58,0.0,-0.91307,5e-05,11.62025]
[1776548821258,40.39,75796.58,0.0,-0.91307,5e-05,11.62025]
[1776548821438,40.39,75796.58,0.0,-0.91307,5e-05,11.62025]
[1776548821530,40.39,75796.58,0.0,-0.91307,5e-05,11.62006]
[1776548830791,40.38,75795.39,0.0,-0.91315,5e-05,11.61183]
[1776548837840,40.38,75793.37,0.0,-0.91327,5e-05,11.59948]
[1776548838845,40.38,75788.03,0.0,-0.91356,5e-05,11.57008]
[1776548840106,40.38,75787.03,0.0,-0.91361,5e-05,11.56426]
[1776548840175,40.38,75787.03,0.0,-0.91361,5e-05,11.56426]
[1776548840197,40.38,75787.03,0.0,-0.91361,5e-05,11.56426]
[1776548840860,40.38,75785.89,0.0,-0.91368,5e-05,11.55768]
[1776548845216,40.38,75784.66,0.0,-0.91376,5e-05,11.54967]
[1776548845325,40.38,75784.66,0.0,-0.91376,5e-05,11.54967]
[1776548845440,40.38,75784.66,0.0,-0.91376,5e-05,11.54967]
[1776548845537,40.38,75784.66,0.0,-0.91376,5e-05,11.54935]
[1776548847909,40.38,75780.68,0.0,-0.91398,5e-05,11.52702]
[1776548849923,40.37,75776.08,0.0,-0.91422,5e-05,11.50135]
[1776548854015,40.37,75774.94,0.0,-0.91431,5e-05,11.49101]
[1776548854021,40.37,75773.84,0.0,-0.91437,5e-05,11.48477]
[1776548854138,40.37,75773.84,0.0,-0.91437,5e-05,11.48477]
[1776548854197,40.37,75773.84,0.0,-0.91437,5e-05,11.48477]
[1776548859993,40.37,75770.53,0.0,-0.91456,5e-05,11.46547]
[1776548865770,40.37,75770.79,0.0,-0.91455,5e-05,11.46627]
[1776548865860,40.37,75770.79,0.0,-0.91455,5e-05,11.46627]
[1776548865945,40.37,75770.79,0.0,-0.91455,5e-05,11.46627]
[1776548866035,40.37,75770.37,0.0,-0.91458,5e-05,11.46333]
[1776548871070,40.37,75770.68,0.0,-0.91458,5e-05,11.4639]
[1776548872077,40.37,75776.49,0.0,-0.91427,5e-05,11.49536]
[1776548874084,40.37,75777.8,0.0,-0.91421,5e-05,11.50228]
[1776548874199,40.37,75777.8,0.0,-0.91421,5e-05,11.50228]
[1776548874206,40.37,75777.8,0.0,-0.91421,5e-05,11.50228]
[1776548874447,40.37,75777.8,0.0,-0.91421,5e-05,11.50228]
[1776548874527,40.36,75784.37,0.0,-0.91386,5e-05,11.53759]
[1776548877112,40.36,75786.04,0.0,-0.91378,5e-05,11.54624]
[1776548882147,40.36,75788.09,0.0,-0.91369,5e-05,11.55591]
[1776548888189,40.36,75788.39,0.0,-0.91369,5e-05,11.55529]
[1776548891743,40.36,75788.53,0.0,-0.91369,5e-05,11.5553]
[1776548891909,40.36,75788.53,0.0,-0.91369,5e-05,11.5553]
[1776548891945,40.36,75788.53,0.0,-0.91369,5e-05,11.5553]
[1776548892019,40.35,75788.78,0.0,-0.91368,5e-05,11.5563]
[1776548897530,40.35,75791.66,0.0,-0.91355,5e-05,11.57012]
[1776548897643,40.35,75791.66,0.0,-0.91355,5e-05,11.57012]
[1776548897695,40.35,75791.66,0.0,-0.91355,5e-05,11.57012]
[1776548897744,40.35,75791.53,0.0,-0.91356,5e-05,11.56901]
[1776548903293,40.35,75792.19,0.0,-0.91355,5e-05,11.57025]
[1776548904890,40.35,75792.19,0.0,-0.91355,5e-05,11.57025]
[1776548904938,40.35,75792.19,0.0,-0.91355,5e-05,11.57025]
[1776548904947,40.35,75793.68,0.0,-0.91347,5e-05,11.57801]
[1776548906466,40.34,75793.39,0.0,-0.91349,5e-05,11.57602]
[1776548906689,40.34,75793.39,0.0,-0.91349,5e-05,11.57602]
[1776548912357,40.34,75795.17,0.0,-0.91345,5e-05,11.57955]
[1776548913420,40.34,75795.17,0.0,-0.91345,5e-05,11.57955]
[1776548913439,40.34,75795.17,0.0,-0.91345,5e-05,11.57955]
[1776548913530,40.34,75795.17,0.0,-0.91345,5e-05,11.57955]
[1776548913693,40.34,75795.17,0.0,-0.91345,5e-05,11.57955]
[1776548913738,40.34,75794.98,0.0,-0.91346,5e-05,11.57833]
[1776548918400,40.34,75799.06,0.0,-0.91325,5e-05,11.59982]
[1776548919314,40.34,75799.06,0.0,-0.91325,5e-05,11.59982]
[1776548919414,40.34,75799.06,0.0,-0.91325,5e-05,11.59982]
[1776548920050,40.34,75799.06,0.0,-0.91325,5e-05,11.59982]
[1776548919504,40.34,75802.43,0.0,-0.91307,5e-05,11.6181]
[1776548920198,40.34,75802.43,0.0,-0.91307,5e-05,11.6181]
[1776548924104,40.34,75806.52,0.0,-0.91286,5e-05,11.63984]
[1776548924196,40.34,75808.23,0.0,-0.91277,5e-05,11.64898]
[1776548926058,40.33,75809.41,0.0,-0.91271,5e-05,11.6552]
[1776548926196,40.33,75809.67,0.0,-0.9127,5e-05,11.65636]
[1776548926455,40.33,75809.87,0.0,-0.91269,5e-05,11.65718]
[1776548928208,40.33,75810.79,0.0,-0.91265,5e-05,11.66197]
[1776548928437,40.33,75810.79,0.0,-0.91265,5e-05,11.66197]
[1776548930483,40.33,75814.93,0.0,-0.91243,5e-05,11.68393]
[1776548931852,40.33,75814.93,0.0,-0.91243,5e-05,11.68393]
[1776548931938,40.33,75814.93,0.0,-0.91243,5e-05,11.68393]
[1776548935518,40.33,75823.68,0.0,-0.91198,5e-05,11.73063]
[1776548936272,40.33,75823.68,0.0,-0.91198,5e-05,11.73063]
[1776548936441,40.33,75823.68,0.0,-0.91198,5e-05,11.73063]
[1776548936525,40.33,75827.56,0.0,-0.91177,5e-05,11.7518]
[1776548937268,40.33,75827.56,0.0,-0.91177,5e-05,11.7518]
[1776548937439,40.33,75827.56,0.0,-0.91177,5e-05,11.7518]
[1776548942567,40.33,75828.59,0.0,-0.91173,5e-05,11.75589]
[1776548945412,40.32,75828.71,0.0,-0.91173,5e-05,11.75602]
[1776548945442,40.32,75828.71,0.0,-0.91173,5e-05,11.75602]
[1776548945467,40.32,75828.71,0.0,-0.91173,5e-05,11.75602]
[1776548945696,40.32,75828.71,0.0,-0.91173,5e-05,11.75602]
[1776548945789,40.32,75828.71,0.0,-0.91173,5e-05,11.75575]
[1776548949919,40.32,75830.65,0.0,-0.91164,5e-05,11.76563]
[1776548949941,40.32,75830.65,0.0,-0.91164,5e-05,11.76563]
[1776548950107,40.32,75830.65,0.0,-0.91164,5e-05,11.76563]
[1776548950020,40.32,75829.11,0.0,-0.91172,5e-05,11.75684]
[1776548950194,40.32,75829.11,0.0,-0.91172,5e-05,11.75684]
[1776548950624,40.32,75821.32,0.0,-0.91215,5e-05,11.7136]
[1776548951631,40.32,75817.59,0.0,-0.91235,5e-05,11.69283]
[1776548953661,40.32,75816.73,0.0,-0.9124,5e-05,11.68791]
[1776548953690,40.32,75816.73,0.0,-0.9124,5e-05,11.68791]
[1776548953742,40.32,75816.73,0.0,-0.9124,5e-05,11.68791]
[1776548953940,40.32,75816.73,0.0,-0.9124,5e-05,11.68791]
[1776548954017,40.32,75816.45,0.0,-0.91241,5e-05,11.68619]
[1776548958617,40.32,75814.29,0.0,-0.91254,5e-05,11.67361]
[1776548958690,40.32,75814.29,0.0,-0.91254,5e-05,11.67361]
[1776548958715,40.32,75814.29,0.0,-0.91254,5e-05,11.67361]
[1776548958941,40.32,75814.29,0.0,-0.91254,5e-05,11.67361]
[1776548959042,40.32,75812.31,0.0,-0.91264,5e-05,11.66256]
[1776548963716,40.32,75806.36,0.0,-0.91297,5e-05,11.62917]
[1776548964879,40.32,75806.36,0.0,-0.91297,5e-05,11.62917]
[1776548965279,40.32,75805.77,0.0,-0.913,5e-05,11.62584]
[1776548965441,40.32,75805.77,0.0,-0.913,5e-05,11.62584]
[1776548971774,40.32,75801.78,0.0,-0.91324,5e-05,11.60007]
[1776548973700,40.32,75801.22,0.0,-0.91327,5e-05,11.59695]
[1776548973937,40.32,75801.22,0.0,-0.91327,5e-05,11.59695]
[1776548978635,40.32,75800.1,0.0,-0.91333,5e-05,11.59066]
[1776548978692,40.32,75800.1,0.0,-0.91333,5e-05,11.59066]
[1776548984713,40.32,75800.06,0.0,-0.91334,5e-05,11.59036]
[1776548984938,40.32,75800.06,0.0,-0.91334,5e-05,11.59036]
[1776548985901,40.32,75804.43,0.0,-0.91311,5e-05,11.61422]
[1776548991068,40.32,75804.26,0.0,-0.91312,5e-05,11.61317]
[1776548996978,40.32,75805.69,0.0,-0.91304,5e-05,11.62046]
[1776549000439,40.31,75805.69,0.0,-0.91305,5e-05,11.62027]
[1776549005034,40.31,75809.82,0.0,-0.91283,5e-05,11.64263]
[1776549007048,40.31,75812.97,0.0,-0.91266,5e-05,11.65976]
[1776549009924,40.31,75814.46,0.0,-0.91258,5e-05,11.6677]
[1776549009942,40.31,75814.46,0.0,-0.91258,5e-05,11.6677]
[1776549015104,40.31,75817.14,0.0,-0.91245,5e-05,11.68154]
[1776549016111,40.31,75821.45,0.0,-0.91222,5e-05,11.70511]
[1776549018542,40.31,75822.69,0.0,-0.91215,5e-05,11.71173]
[1776549018690,40.31,75822.69,0.0,-0.91215,5e-05,11.71173]
[1776549021145,40.31,75810.24,0.0,-0.91283,5e-05,11.64231]
[1776549022868,40.31,75808.34,0.0,-0.91294,5e-05,11.63166]
[1776549022940,40.31,75808.34,0.0,-0.91294,5e-05,11.63166]
[1776549022969,40.31,75808.34,0.0,-0.91294,5e-05,11.63154]
[1776549029202,40.31,75807.57,0.0,-0.91298,5e-05,11.62672]
[1776549034237,40.31,75807.43,0.0,-0.91302,5e-05,11.62212]
[1776549036702,40.31,75807.43,0.0,-0.91302,5e-05,11.62212]
[1776549036936,40.31,75807.43,0.0,-0.91302,5e-05,11.62212]
[1776549042293,40.31,75804.45,0.0,-0.91318,5e-05,11.60533]
[1776549046082,40.31,75802.78,0.0,-0.91327,5e-05,11.5961]
[1776549046189,40.31,75802.78,0.0,-0.91327,5e-05,11.5961]
[1776549049342,40.31,75793.89,0.0,-0.91375,5e-05,11.54729]
[1776549050349,40.31,75790.46,0.0,-0.91393,5e-05,11.52856]
[1776549052444,40.31,75789.13,0.0,-0.914,5e-05,11.52118]
[1776549052693,40.31,75789.13,0.0,-0.914,5e-05,11.52118]
[1776549055384,40.31,75785.75,0.0,-0.91418,5e-05,11.50234]
[1776549060419,40.3,75784.23,0.0,-0.91427,5e-05,11.49366]
[1776549065454,40.3,75781.43,0.0,-0.91442,5e-05,11.47804]
[1776549069560,40.3,75779.91,0.0,-0.9145,5e-05,11.46956]
[1776549069696,40.3,75779.91,0.0,-0.9145,5e-05,11.46956]
[1776549072503,40.3,75783.18,0.0,-0.91433,5e-05,11.48721]
[1776549073510,40.3,75790.25,0.0,-0.91395,5e-05,11.52597]
[1776549074448,40.3,75790.25,0.0,-0.91395,5e-05,11.52597]
[1776549074694,40.3,75790.25,0.0,-0.91395,5e-05,11.52597]
[1776549075523,40.3,75793.99,0.0,-0.91375,5e-05,11.54651]
[1776549078145,40.3,75795.72,0.0,-0.91366,5e-05,11.556]
[1776549078197,40.3,75795.72,0.0,-0.91366,5e-05,11.556]
[1776549082573,40.3,75799.75,0.0,-0.91345,5e-05,11.57798]
[1776549085259,40.3,75799.98,0.0,-0.91344,5e-05,11.5792]
[1776549084587,40.3,75804.25,0.0,-0.91321,5e-05,11.60259]
[1776549085444,40.3,75804.25,0.0,-0.91321,5e-05,11.60259]
[1776549089622,40.3,75807.86,0.0,-0.91302,5e-05,11.62203]
[1776549091636,40.3,75811.33,0.0,-0.91286,5e-05,11.63746]
[1776549092300,40.3,75811.33,0.0,-0.91286,5e-05,11.63746]
[1776549092440,40.3,75811.33,0.0,-0.91286,5e-05,11.63746]
[1776549097162,40.3,75813.9,0.0,-0.91273,5e-05,11.6511]
[1776549097203,40.3,75813.9,0.0,-0.91273,5e-05,11.6511]
[1776549098684,40.3,75807.03,0.0,-0.9131,5e-05,11.61299]
[1776549102130,40.3,75806.06,0.0,-0.91315,5e-05,11.60759]
[1776549102196,40.3,75806.06,0.0,-0.91315,5e-05,11.60759]
[1776549108755,40.3,75803.6,0.0,-0.91329,5e-05,11.59364]
[1776549110661,40.3,75803.09,0.0,-0.91331,5e-05,11.59081]
[1776549110694,40.3,75803.09,0.0,-0.91331,5e-05,11.59081]
[1776549115804,40.3,75800.89,0.0,-0.91343,5e-05,11.57863]
[1776549120766,40.3,75800.35,0.0,-0.91346,5e-05,11.57566]
[1776549120952,40.3,75800.35,0.0,-0.91346,5e-05,11.57566]
[1776549126253,40.3,75803.15,0.0,-0.91331,5e-05,11.59096]
[1776549126438,40.3,75803.26,0.0,-0.91331,5e-05,11.59153]
[1776549131917,40.3,75805.39,0.0,-0.9132,5e-05,11.60288]
[1776549133931,40.3,75801.44,0.0,-0.91341,5e-05,11.58106]
[1776549134487,40.3,75801.44,0.0,-0.91341,5e-05,11.58106]
[1776549134695,40.3,75801.44,0.0,-0.91341,5e-05,11.58106]
[1776549139973,40.3,75800.23,0.0,-0.91348,5e-05,11.57413]
[1776549142047,40.3,75800.81,0.0,-0.91345,5e-05,11.57727]
[1776549142192,40.3,75800.81,0.0,-0.91345,5e-05,11.57727]
[1776549148030,40.3,75801.03,0.0,-0.91344,5e-05,11.57806]
[1776549153065,40.3,75801.11,0.0,-0.91346,5e-05,11.57483]
[1776549154377,40.3,75801.91,0.0,-0.91342,5e-05,11.57917]
[1776549154448,40.3,75801.91,0.0,-0.91342,5e-05,11.57917]
[1776549160114,40.3,75801.7,0.0,-0.91343,5e-05,11.57777]
[1776549160906,40.3,75801.7,0.0,-0.91343,5e-05,11.57777]
[1776549160944,40.3,75801.7,0.0,-0.91343,5e-05,11.57777]
[1776549166156,40.3,75804.15,0.0,-0.9133,5e-05,11.59097]
[1776549167309,40.3,75804.15,0.0,-0.9133,5e-05,11.59097]
[1776549167442,40.3,75804.14,0.0,-0.9133,5e-05,11.59087]
[1776549173205,40.29,75803.72,0.0,-0.91333,5e-05,11.58833]
[1776549177365,40.29,75805.08,0.0,-0.91326,5e-05,11.5957]
[1776549177439,40.29,75806.83,0.0,-0.91316,5e-05,11.60527]
[1776549183275,40.29,75808.71,0.0,-0.91307,5e-05,11.61524]
[1776549186937,40.29,75809.38,0.0,-0.91303,5e-05,11.61871]
[1776549187208,40.29,75809.38,0.0,-0.91303,5e-05,11.61871]
[1776549188311,40.29,75813.12,0.0,-0.91283,5e-05,11.63911]
[1776549193346,40.29,75813.58,0.0,-0.91281,5e-05,11.64112]
[1776549193389,40.29,75813.58,0.0,-0.91281,5e-05,11.64112]
[1776549193438,40.29,75813.58,0.0,-0.91281,5e-05,11.64112]
[1776549199387,40.29,75815.16,0.0,-0.91274,5e-05,11.6491]
[1776549203036,40.29,75815.62,0.0,-0.91271,5e-05,11.65138]
[1776549203195,40.29,75815.62,0.0,-0.91271,5e-05,11.65138]
[1776549209458,40.29,75816.27,0.0,-0.91269,5e-05,11.65392]
[1776549211472,40.29,75823.87,0.0,-0.91231,5e-05,11.69209]
[1776549212834,40.29,75823.87,0.0,-0.91231,5e-05,11.69209]
[1776549212949,40.29,75823.87,0.0,-0.91231,5e-05,11.69209]
[1776549214493,40.29,75821.15,0.0,-0.91246,5e-05,11.67638]
[1776549215715,40.29,75821.15,0.0,-0.91246,5e-05,11.67638]
[1776549215949,40.29,75821.15,0.0,-0.91246,5e-05,11.67638]
[1776549216507,40.29,75815.55,0.0,-0.91276,5e-05,11.64539]
[1776549217514,40.29,75808.65,0.0,-0.91313,5e-05,11.60719]
[1776549219875,40.29,75806.72,0.0,-0.91324,5e-05,11.59654]
[1776549219939,40.29,75806.72,0.0,-0.91324,5e-05,11.59654]
[1776549225571,40.29,75804.25,0.0,-0.91337,5e-05,11.58283]
[1776549228505,40.29,75802.42,0.0,-0.91347,5e-05,11.57277]
[1776549228696,40.29,75802.42,0.0,-0.91347,5e-05,11.57277]
[1776549234634,40.29,75800.7,0.0,-0.91356,5e-05,11.56343]
[1776549239669,40.29,75800.53,0.0,-0.91357,5e-05,11.56261]
[1776549245711,40.29,75800.43,0.0,-0.91357,5e-05,11.56223]
[1776549250748,40.29,75800.62,0.0,-0.91356,5e-05,11.56342]
[1776549251754,40.29,75804.77,0.0,-0.91334,5e-05,11.58622]
[1776549253238,40.29,75804.77,0.0,-0.91334,5e-05,11.58622]
[1776549253442,40.29,75805.76,0.0,-0.91329,5e-05,11.59165]
[1776549258804,40.29,75808.24,0.0,-0.91315,5e-05,11.60518]
[1776549262656,40.29,75809.85,0.0,-0.91307,5e-05,11.61393]
[1776549262694,40.29,75809.85,0.0,-0.91307,5e-05,11.61393]
[1776549267379,40.29,75808.15,0.0,-0.91316,5e-05,11.6044]
[1776549267439,40.29,75808.15,0.0,-0.91316,5e-05,11.6044]
[1776549266860,40.29,75805.07,0.0,-0.91333,5e-05,11.58746]
[1776549272902,40.29,75802.21,0.0,-0.9135,5e-05,11.56846]
[1776549274682,40.29,75804.58,0.0,-0.91337,5e-05,11.58149]
[1776549274944,40.29,75804.58,0.0,-0.91337,5e-05,11.58149]
[1776549280356,40.29,75806.11,0.0,-0.91329,5e-05,11.58995]
[1776549280442,40.29,75806.11,0.0,-0.91329,5e-05,11.58995]
[1776549284810,40.29,75807.73,0.0,-0.9132,5e-05,11.59887]
[1776549284939,40.29,75807.73,0.0,-0.9132,5e-05,11.59887]
[1776549291028,40.29,75808.9,0.0,-0.91314,5e-05,11.60523]
[1776549300091,40.28,75808.95,0.0,-0.91315,5e-05,11.60436]
[1776549301646,40.28,75811.66,0.0,-0.91301,5e-05,11.61907]
[1776549301703,40.28,75811.66,0.0,-0.91301,5e-05,11.61907]
[1776549307139,40.28,75815.35,0.0,-0.91281,5e-05,11.63909]
[1776549309154,40.28,75819.92,0.0,-0.91257,5e-05,11.66412]
[1776549311050,40.28,75820.36,0.0,-0.91255,5e-05,11.66645]
[1776549311188,40.28,75820.36,0.0,-0.91255,5e-05,11.66645]
[1776549317210,40.28,75821.23,0.0,-0.91251,5e-05,11.67048]
[1776549323281,40.28,75821.27,0.0,-0.91251,5e-05,11.67022]
[1776549323447,40.28,75821.27,0.0,-0.91251,5e-05,11.67022]
[1776549327212,40.28,75821.4,0.0,-0.91251,5e-05,11.67031]
[1776549327445,40.28,75821.4,0.0,-0.91251,5e-05,11.67031]
[1776549333019,40.28,75823.69,0.0,-0.91242,5e-05,11.6786]
[1776549333191,40.28,75823.69,0.0,-0.91242,5e-05,11.6786]
[1776549338358,40.28,75824.75,0.0,-0.91237,5e-05,11.6835]
[1776549341379,40.28,75830.05,0.0,-0.91209,5e-05,11.7122]
[1776549342622,40.27,75829.69,0.0,-0.91211,5e-05,11.71]
[1776549342688,40.27,75829.69,0.0,-0.91211,5e-05,11.71]
[1776549346254,40.27,75830.49,0.0,-0.91207,5e-05,11.7138]
[1776549346446,40.27,75830.49,0.0,-0.91207,5e-05,11.7138]
[1776549346504,40.27,75835.06,0.0,-0.91183,5e-05,11.73882]
[1776549347185,40.27,75835.06,0.0,-0.91183,5e-05,11.73882]
[1776549347437,40.27,75835.06,0.0,-0.91183,5e-05,11.73882]
[1776549352538,40.27,75830.72,0.0,-0.91208,5e-05,11.71348]
[1776549355820,40.27,75831.11,0.0,-0.91206,5e-05,11.71519]
[1776549355937,40.27,75831.11,0.0,-0.91206,5e-05,11.71519]
[1776549361603,40.27,75831.15,0.0,-0.91207,5e-05,11.71385]
[1776549367095,40.27,75832.38,0.0,-0.91202,5e-05,11.71947]
[1776549367850,40.26,75833.03,0.0,-0.91199,5e-05,11.72282]
[1776549367936,40.26,75833.03,0.0,-0.91199,5e-05,11.72282]
[1776549370438,40.26,75833.15,0.0,-0.91199,5e-05,11.72299]
[1776549370539,40.26,75833.52,0.0,-0.91197,5e-05,11.72479]
[1776549375706,40.26,75834.5,0.0,-0.91193,5e-05,11.72868]
[1776549380957,40.26,75834.9,0.0,-0.91192,5e-05,11.72988]
[1776549381189,40.26,75834.9,0.0,-0.91192,5e-05,11.72988]
[1776549386313,40.26,75835.33,0.0,-0.91191,5e-05,11.73097]
[1776549386439,40.26,75835.33,0.0,-0.91191,5e-05,11.73097]
[1776549386537,40.26,75835.11,0.0,-0.91192,5e-05,11.7295]
[1776549388989,40.26,75835.39,0.0,-0.91191,5e-05,11.73054]
[1776549389187,40.26,75835.39,0.0,-0.91191,5e-05,11.73054]
[1776549391771,40.25,75836.98,0.0,-0.91184,5e-05,11.73853]
[1776549391938,40.25,75836.98,0.0,-0.91184,5e-05,11.73853]
[1776549392516,40.25,75836.98,0.0,-0.91184,5e-05,11.73853]
[1776549392542,40.25,75837.41,0.0,-0.91184,5e-05,11.73721]
[1776549392698,40.25,75837.41,0.0,-0.91184,5e-05,11.73721]
[1776549396853,40.25,75845.38,0.0,-0.91142,5e-05,11.77981]
[1776549400184,40.25,75844.56,0.0,-0.91147,5e-05,11.77463]
[1776549400446,40.25,75844.56,0.0,-0.91147,5e-05,11.77463]
[1776549403956,40.25,75842.38,0.0,-0.9116,5e-05,11.76167]
[1776549404187,40.25,75842.38,0.0,-0.9116,5e-05,11.76167]
[1776549404220,40.25,75841.49,0.0,-0.91165,5e-05,11.75616]
[1776549407139,40.25,75841.77,0.0,-0.91164,5e-05,11.75714]
[1776549412964,40.24,75838.71,0.0,-0.91183,5e-05,11.73836]
[1776549413925,40.24,75838.71,0.0,-0.91183,5e-05,11.73836]
[1776549413937,40.24,75838.71,0.0,-0.91183,5e-05,11.73836]
[1776549413948,40.24,75838.71,0.0,-0.91183,5e-05,11.7381]
[1776549419007,40.24,75838.68,0.0,-0.91184,5e-05,11.73669]
[1776549424045,40.24,75838.44,0.0,-0.91187,5e-05,11.73415]
[1776549429080,40.23,75838.46,0.0,-0.91188,5e-05,11.73307]
[1776549434115,40.23,75838.27,0.0,-0.9119,5e-05,11.73085]
[1776549439149,40.23,75835.83,0.0,-0.91205,5e-05,11.71624]
[1776549444185,40.23,75835.85,0.0,-0.91206,5e-05,11.71532]
[1776549449220,40.23,75836.7,0.0,-0.91202,5e-05,11.71898]
[1776549453689,40.23,75834.69,0.0,-0.91216,5e-05,11.70361]
[1776549453938,40.23,75834.69,0.0,-0.91216,5e-05,11.70361]
[1776549454255,40.23,75834.59,0.0,-0.91217,5e-05,11.70287]
[1776549459550,40.22,75833.94,0.0,-0.91221,5e-05,11.69854]
[1776549459697,40.22,75833.81,0.0,-0.91222,5e-05,11.69763]
[1776549465332,40.22,75833.24,0.0,-0.91226,5e-05,11.69337]
[1776549470367,40.22,75833.3,0.0,-0.91227,5e-05,11.69275]
[1776549476410,40.22,75833.28,0.0,-0.91228,5e-05,11.69152]
[1776549481445,40.22,75833.44,0.0,-0.91228,5e-05,11.69148]
[1776549482451,40.22,75837.67,0.0,-0.91205,5e-05,11.71466]
[1776549487316,40.21,75839.01,0.0,-0.91199,5e-05,11.72117]
[1776549487438,40.21,75839.01,0.0,-0.91199,5e-05,11.72117]
[1776549487537,40.21,75839.01,0.0,-0.91199,5e-05,11.72095]
[1776549488438,40.21,75839.01,0.0,-0.91199,5e-05,11.72095]
[1776549493530,40.21,75839.01,0.0,-0.912,5e-05,11.71962]
[1776549498566,40.21,75838.99,0.0,-0.91202,5e-05,11.71842]
[1776549503602,40.21,75838.78,0.0,-0.91204,5e-05,11.71621]
[1776549505616,40.21,75833.59,0.0,-0.91232,5e-05,11.68712]
[1776549507090,40.21,75833.59,0.0,-0.91232,5e-05,11.68712]
[1776549507094,40.21,75833.59,0.0,-0.91232,5e-05,11.68712]
[1776549507194,40.21,75833.59,0.0,-0.91232,5e-05,11.68712]
[1776549507630,40.21,75833.56,0.0,-0.91233,5e-05,11.68663]
[1776549512664,40.2,75833.45,0.0,-0.91237,5e-05,11.68177]
[1776549517700,40.2,75836.53,0.0,-0.91221,5e-05,11.69796]
[1776549522394,40.2,75840.13,0.0,-0.91202,5e-05,11.71731]
[1776549522442,40.2,75840.13,0.0,-0.91202,5e-05,11.71731]
[1776549522656,40.2,75840.13,0.0,-0.91202,5e-05,11.71731]
[1776549522686,40.2,75840.13,0.0,-0.91202,5e-05,11.71731]
[1776549522740,40.2,75840.68,0.0,-0.91199,5e-05,11.71996]
[1776549529789,40.2,75840.31,0.0,-0.91203,5e-05,11.71645]
[1776549532291,40.2,75842.06,0.0,-0.91193,5e-05,11.72593]
[1776549532441,40.2,75842.06,0.0,-0.91193,5e-05,11.72593]
[1776549537846,40.2,75841.75,0.0,-0.91197,5e-05,11.72275]
[1776549542880,40.19,75840.06,0.0,-0.91207,5e-05,11.7124]
[1776549544436,40.19,75840.06,0.0,-0.91207,5e-05,11.7124]
[1776549544484,40.19,75840.06,0.0,-0.91207,5e-05,11.7124]
[1776549544695,40.19,75840.06,0.0,-0.91207,5e-05,11.7124]
[1776549544497,40.19,75840.3,0.0,-0.91206,5e-05,11.71336]
[1776549549931,40.19,75841.41,0.0,-0.91201,5e-05,11.71839]
[1776549554150,40.19,75840.17,0.0,-0.91208,5e-05,11.71098]
[1776549554189,40.19,75840.17,0.0,-0.91208,5e-05,11.71098]
[1776549554576,40.19,75840.17,0.0,-0.91208,5e-05,11.71098]
[1776549554688,40.19,75840.17,0.0,-0.91208,5e-05,11.71098]
[1776549554677,40.19,75840.38,0.0,-0.91207,5e-05,11.71197]
[1776549560000,40.19,75840.43,0.0,-0.91208,5e-05,11.7112]
[1776549565035,40.19,75839.34,0.0,-0.91215,5e-05,11.70431]
[1776549566036,40.19,75839.34,0.0,-0.91215,5e-05,11.70431]
[1776549566192,40.19,75839.34,0.0,-0.91215,5e-05,11.70431]
[1776549573091,40.18,75838.96,0.0,-0.9122,5e-05,11.69751]
[1776549578126,40.18,75839.43,0.0,-0.91219,5e-05,11.69936]
[1776549579216,40.18,75839.43,0.0,-0.91219,5e-05,11.69936]
[1776549579436,40.18,75839.43,0.0,-0.91219,5e-05,11.69936]
[1776549579778,40.18,75839.43,0.0,-0.91219,5e-05,11.69936]
[1776549579537,40.18,75844.17,0.0,-0.91193,5e-05,11.72542]
[1776549579937,40.18,75844.17,0.0,-0.91193,5e-05,11.72542]
[1776549580140,40.18,75846.09,0.0,-0.91183,5e-05,11.73586]
[1776549587189,40.18,75846.45,0.0,-0.91182,5e-05,11.73642]
[1776549592224,40.18,75846.2,0.0,-0.91185,5e-05,11.73405]
[1776549593022,40.18,75846.2,0.0,-0.91185,5e-05,11.73405]
[1776549593192,40.18,75846.2,0.0,-0.91185,5e-05,11.73405]
[1776549598266,40.18,75847.45,0.0,-0.91179,5e-05,11.73984]
[1776549601287,40.17,75843.27,0.0,-0.91202,5e-05,11.71613]
[1776549602294,40.17,75829.23,0.0,-0.91279,5e-05,11.63809]
[1776549603301,40.17,75823.68,0.0,-0.91309,5e-05,11.60713]
[1776549606287,40.17,75822.98,0.0,-0.91313,5e-05,11.60263]
[1776549606443,40.17,75822.98,0.0,-0.91313,5e-05,11.60263]
[1776549607346,40.17,75823.35,0.0,-0.91311,5e-05,11.60436]
[1776549607437,40.17,75823.35,0.0,-0.91311,5e-05,11.60436]
[1776549607538,40.17,75823.41,0.0,-0.91311,5e-05,11.60437]
[1776549613372,40.17,75821.88,0.0,-0.91322,5e-05,11.59408]
[1776549614578,40.17,75821.88,0.0,-0.91322,5e-05,11.59408]
[1776549614695,40.17,75821.88,0.0,-0.91322,5e-05,11.59408]
[1776549620421,40.16,75821.03,0.0,-0.91328,5e-05,11.58734]
[1776549626463,40.16,75821.13,0.0,-0.91329,5e-05,11.58615]
[1776549631499,40.16,75823.09,0.0,-0.91323,5e-05,11.59208]
[1776549633269,40.16,75823.62,0.0,-0.9132,5e-05,11.5947]
[1776549633440,40.16,75823.62,0.0,-0.9132,5e-05,11.5947]
[1776549634223,40.16,75823.61,0.0,-0.9132,5e-05,11.59434]
[1776549634437,40.16,75823.61,0.0,-0.9132,5e-05,11.59434]
[1776549634519,40.16,75823.64,0.0,-0.91321,5e-05,11.5942]
[1776549639797,40.15,75823.81,0.0,-0.91321,5e-05,11.5939]
[1776549639944,40.15,75823.8,0.0,-0.91321,5e-05,11.59353]
[1776549645596,40.15,75823.91,0.0,-0.91322,5e-05,11.59233]
[1776549648618,40.15,75819.75,0.0,-0.91346,5e-05,11.56857]
[1776549649593,40.15,75819.75,0.0,-0.91346,5e-05,11.56857]
[1776549649689,40.15,75819.75,0.0,-0.91346,5e-05,11.56857]
[1776549649976,40.15,75820.13,0.0,-0.91344,5e-05,11.57041]
[1776549650199,40.15,75820.13,0.0,-0.91344,5e-05,11.57041]
[1776549650632,40.15,75820.09,0.0,-0.91344,5e-05,11.56994]
[1776549655666,40.15,75819.13,0.0,-0.91351,5e-05,11.56347]
[1776549660702,40.14,75818.92,0.0,-0.91353,5e-05,11.56122]
[1776549661420,40.14,75818.92,0.0,-0.91353,5e-05,11.56122]
[1776549661440,40.14,75818.92,0.0,-0.91353,5e-05,11.56122]
[1776549663723,40.14,75814.42,0.0,-0.91378,5e-05,11.53583]
[1776549666282,40.14,75813.28,0.0,-0.91384,5e-05,11.52923]
[1776549666443,40.14,75813.28,0.0,-0.91384,5e-05,11.52923]
[1776549668323,40.14,75813.93,0.0,-0.91381,5e-05,11.53249]
[1776549668438,40.14,75813.93,0.0,-0.91381,5e-05,11.53249]
[1776549668758,40.14,75813.28,0.0,-0.91384,5e-05,11.52875]
[1776549673792,40.14,75813.86,0.0,-0.91382,5e-05,11.53116]
[1776549682855,40.14,75813.89,0.0,-0.91383,5e-05,11.52989]
[1776549689399,40.14,75814.66,0.0,-0.9138,5e-05,11.5335]
[1776549689440,40.14,75814.66,0.0,-0.9138,5e-05,11.5335]
[1776549694939,40.13,75814.95,0.0,-0.91382,5e-05,11.5304]
[1776549699976,40.13,75814.56,0.0,-0.91385,5e-05,11.52749]
[1776549701965,40.13,75815.87,0.0,-0.91378,5e-05,11.53454]
[1776549702197,40.13,75815.87,0.0,-0.91378,5e-05,11.53454]
[1776549702370,40.13,75815.87,0.0,-0.91378,5e-05,11.53454]
[1776549702443,40.13,75815.87,0.0,-0.91378,5e-05,11.53454]
[1776549702539,40.13,75817.26,0.0,-0.91371,5e-05,11.54187]
[1776549707685,40.13,75819.23,0.0,-0.91361,5e-05,11.55217]
[1776549707940,40.13,75819.27,0.0,-0.91361,5e-05,11.552]
[1776549714074,40.13,75819.67,0.0,-0.9136,5e-05,11.55279]
[1776549719109,40.12,75820.76,0.0,-0.91355,5e-05,11.55769]
[1776549725260,40.12,75820.97,0.0,-0.91355,5e-05,11.55793]
[1776549725441,40.12,75820.97,0.0,-0.91355,5e-05,11.55793]
[1776549725861,40.12,75820.97,0.0,-0.91355,5e-05,11.55793]
[1776549725936,40.12,75820.97,0.0,-0.91355,5e-05,11.55793]
[1776549725891,40.12,75820.97,0.0,-0.91356,5e-05,11.55747]
[1776549734218,40.12,75821.52,0.0,-0.91355,5e-05,11.55838]
[1776549735949,40.12,75821.52,0.0,-0.91355,5e-05,11.55838]
[1776549736199,40.12,75823.55,0.0,-0.91344,5e-05,11.56932]
[1776549742271,40.11,75823.42,0.0,-0.91347,5e-05,11.56681]
[1776549747307,40.11,75823.53,0.0,-0.91347,5e-05,11.56614]
[1776549752342,40.11,75823.12,0.0,-0.91353,5e-05,11.55919]
[1776549757377,40.11,75823.09,0.0,-0.91355,5e-05,11.55778]
[1776549760397,40.11,75816.88,0.0,-0.91389,5e-05,11.52285]
[1776549761993,40.11,75816.88,0.0,-0.91389,5e-05,11.52285]
[1776549761404,40.11,75812.04,0.0,-0.91415,5e-05,11.49605]
[1776549762198,40.11,75812.04,0.0,-0.91415,5e-05,11.49605]
[1776549762724,40.11,75812.04,0.0,-0.91415,5e-05,11.49605]
[1776549762937,40.11,75812.04,0.0,-0.91415,5e-05,11.49605]
[1776549762981,40.11,75810.39,0.0,-0.91424,5e-05,11.48682]
[1776549768454,40.1,75807.63,0.0,-0.91439,5e-05,11.47078]
[1776549769577,40.1,75807.63,0.0,-0.91439,5e-05,11.47078]
[1776549769692,40.1,75807.63,0.0,-0.91439,5e-05,11.47078]
[1776549773489,40.1,75803.22,0.0,-0.91463,5e-05,11.44599]
[1776549778523,40.1,75802.64,0.0,-0.91467,5e-05,11.44237]
[1776549779124,40.1,75802.64,0.0,-0.91467,5e-05,11.44237]
[1776549779196,40.1,75802.64,0.0,-0.91467,5e-05,11.44237]
[1776549779784,40.1,75802.64,0.0,-0.91467,5e-05,11.44237]
[1776549779939,40.1,75802.64,0.0,-0.91467,5e-05,11.44237]
[1776549779786,40.1,75802.64,0.0,-0.91467,5e-05,11.44228]
[1776549785572,40.1,75800.82,0.0,-0.91477,5e-05,11.43185]
[1776549787799,40.1,75800.37,0.0,-0.91479,5e-05,11.42932]
[1776549787936,40.1,75800.37,0.0,-0.91479,5e-05,11.42932]
[1776549795643,40.1,75801.68,0.0,-0.91473,5e-05,11.43601]
[1776549798540,40.1,75801.29,0.0,-0.91475,5e-05,11.43375]
[1776549798695,40.1,75801.29,0.0,-0.91475,5e-05,11.43375]
[1776549799189,40.1,75800.89,0.0,-0.91477,5e-05,11.4315]
[1776549799439,40.1,75800.89,0.0,-0.91477,5e-05,11.4315]
[1776549799695,40.1,75798.48,0.0,-0.9149,5e-05,11.41824]
[1776549800907,40.1,75798.48,0.0,-0.9149,5e-05,11.41824]
[1776549801000,40.1,75737.95,0.0,-0.91806,5e-05,11.08896]
[1776549801704,40.1,75719.23,0.0,-0.91902,5e-05,10.98882]
[1776549802711,40.1,75723.38,0.0,-0.9188,5e-05,11.01168]
[1776549803788,40.1,75723.38,0.0,-0.9188,5e-05,11.01168]
[1776549803792,40.1,75744.62,0.0,-0.9177,5e-05,11.1268]
[1776549804725,40.1,75751.74,0.0,-0.91733,5e-05,11.16568]
[1776549806739,40.1,75752.74,0.0,-0.91727,5e-05,11.17162]
[1776549809760,40.11,75761.42,0.0,-0.91681,5e-05,11.21947]
[1776549810767,40.11,75761.74,0.0,-0.9168,5e-05,11.22139]
[1776549813788,40.11,75757.19,0.0,-0.91705,5e-05,11.19384]
[1776549816809,40.11,75750.08,0.0,-0.91741,5e-05,11.15595]
[1776549817816,40.11,75755.39,0.0,-0.91713,5e-05,11.18499]
[1776549822627,40.11,75753.34,0.0,-0.91724,5e-05,11.17373]
[1776549822703,40.11,75753.34,0.0,-0.91724,5e-05,11.17373]
[1776549823294,40.11,75753.19,0.0,-0.91725,5e-05,11.17281]
[1776549823442,40.11,75753.19,0.0,-0.91725,5e-05,11.17281]
[1776549823538,40.11,75753.19,0.0,-0.91725,5e-05,11.17269]
[1776549824865,40.11,75748.41,0.0,-0.9175,5e-05,11.14668]
[1776549826838,40.11,75745.31,0.0,-0.91766,5e-05,11.12983]
[1776549826942,40.11,75745.31,0.0,-0.91766,5e-05,11.12983]
[1776549832924,40.11,75742.8,0.0,-0.91779,5e-05,11.11603]
[1776549834939,40.11,75737.25,0.0,-0.91808,5e-05,11.08597]
[1776549835945,40.11,75731.09,0.0,-0.9184,5e-05,11.05274]
[1776549839265,40.11,75731.02,0.0,-0.9184,5e-05,11.0525]
[1776549839441,40.11,75731.02,0.0,-0.9184,5e-05,11.0525]
[1776549840237,40.11,75728.51,0.0,-0.91853,5e-05,11.03903]
[1776549840445,40.11,75728.51,0.0,-0.91853,5e-05,11.03903]
[1776549840980,40.11,75731.46,0.0,-0.91838,5e-05,11.05501]
[1776549842788,40.11,75735.07,0.0,-0.91819,5e-05,11.07455]
[1776549842940,40.11,75735.07,0.0,-0.91819,5e-05,11.07455]
[1776549844000,40.11,75740.66,0.0,-0.9179,5e-05,11.10481]
[1776549845549,40.11,75740.58,0.0,-0.9179,5e-05,11.10438]
[1776549845701,40.11,75740.58,0.0,-0.9179,5e-05,11.10438]
[1776549845939,40.11,75740.58,0.0,-0.9179,5e-05,11.10438]
[1776549846014,40.11,75739.35,0.0,-0.91797,5e-05,11.09774]
[1776549846192,40.11,75739.35,0.0,-0.91797,5e-05,11.09774]
[1776549847867,40.11,75737.65,0.0,-0.91806,5e-05,11.08857]
[1776549847943,40.11,75737.65,0.0,-0.91806,5e-05,11.08857]
[1776549848030,40.11,75730.31,0.0,-0.91843,5e-05,11.049]
[1776549850044,40.11,75730.38,0.0,-0.91843,5e-05,11.04957]
[1776549851051,40.11,75724.71,0.0,-0.91872,5e-05,11.0191]
[1776549851704,40.11,75724.71,0.0,-0.91872,5e-05,11.0191]
[1776549851940,40.11,75724.71,0.0,-0.91872,5e-05,11.0191]
[1776549852058,40.11,75719.76,0.0,-0.91897,5e-05,10.9926]
[1776549852464,40.11,75719.76,0.0,-0.91897,5e-05,10.9926]
[1776549852693,40.11,75719.76,0.0,-0.91897,5e-05,10.9926]
[1776549853065,40.11,75715.25,0.0,-0.9192,5e-05,10.96818]
[1776549856087,40.11,75710.45,0.0,-0.91945,5e-05,10.94201]
[1776549856666,40.11,75710.45,0.0,-0.91945,5e-05,10.94201]
[1776549856701,40.11,75710.45,0.0,-0.91945,5e-05,10.94201]
[1776549861758,40.11,75709.55,0.0,-0.9195,5e-05,10.93682]
[1776549861948,40.11,75709.55,0.0,-0.9195,5e-05,10.93682]
[1776549862564,40.11,75710.79,0.0,-0.91944,5e-05,10.94326]
[1776549862705,40.11,75710.79,0.0,-0.91944,5e-05,10.94326]
[1776549862746,40.11,75710.76,0.0,-0.91944,5e-05,10.94298]
[1776549866819,40.11,75710.76,0.0,-0.91944,5e-05,10.94276]
[1776549866943,40.11,75710.76,0.0,-0.91944,5e-05,10.94276]
[1776549871626,40.11,75711.88,0.0,-0.91939,5e-05,10.94819]
[1776549871694,40.11,75711.88,0.0,-0.91939,5e-05,10.94819]
[1776549872231,40.1,75709.2,0.0,-0.91955,5e-05,10.93021]
[1776549872437,40.1,75709.2,0.0,-0.91955,5e-05,10.93021]
[1776549872539,40.1,75707.23,0.0,-0.91965,5e-05,10.91955]
[1776549876030,40.1,75707.02,0.0,-0.91966,5e-05,10.91834]
[1776549876201,40.1,75709.94,0.0,-0.91952,5e-05,10.93384]
[1776549877779,40.1,75712.44,0.0,-0.91939,5e-05,10.94725]
[1776549877940,40.1,75712.44,0.0,-0.91939,5e-05,10.94725]
[1776549878029,40.1,75715.41,0.0,-0.91924,5e-05,10.96297]
[1776549883097,40.1,75718.03,0.0,-0.91911,5e-05,10.97657]
[1776549883199,40.1,75717.7,0.0,-0.91913,5e-05,10.97463]
[1776549888310,40.1,75718.21,0.0,-0.91911,5e-05,10.97638]
[1776549889802,40.1,75718.21,0.0,-0.91911,5e-05,10.97638]
[1776549889938,40.1,75718.21,0.0,-0.91911,5e-05,10.97638]
[1776549890938,40.1,75718.64,0.0,-0.9191,5e-05,10.97836]
[1776549891038,40.1,75718.68,0.0,-0.9191,5e-05,10.97842]
[1776549891202,40.1,75718.68,0.0,-0.9191,5e-05,10.97842]
[1776549896875,40.1,75717.21,0.0,-0.91916,5e-05,10.97152]
[1776549896935,40.1,75717.21,0.0,-0.91916,5e-05,10.97152]
[1776549902409,40.1,75716.35,0.0,-0.9192,5e-05,10.96774]
[1776549905104,40.1,75715.04,0.0,-0.91926,5e-05,10.96056]
[1776549905193,40.1,75718.11,0.0,-0.91911,5e-05,10.97693]
[1776549905430,40.1,75725.02,0.0,-0.91876,5e-05,11.01396]
[1776549906460,40.1,75725.02,0.0,-0.91876,5e-05,11.01396]
[1776549906696,40.1,75725.02,0.0,-0.91876,5e-05,11.01396]
[1776549906721,40.1,75725.25,0.0,-0.91875,5e-05,11.01499]
[1776549910487,40.1,75730.9,0.0,-0.91846,5e-05,11.04482]
[1776549911290,40.1,75730.9,0.0,-0.91846,5e-05,11.04482]
[1776549911441,40.1,75730.9,0.0,-0.91846,5e-05,11.04482]
[1776549915884,40.1,75733.42,0.0,-0.91835,5e-05,11.0572]
[1776549915937,40.1,75733.42,0.0,-0.91835,5e-05,11.0572]
[1776549915964,40.1,75733.42,0.0,-0.91835,5e-05,11.0572]
[1776549916038,40.1,75733.14,0.0,-0.91836,5e-05,11.05543]
[1776549916197,40.1,75733.14,0.0,-0.91836,5e-05,11.05543]
[1776549921553,40.1,75733.44,0.0,-0.91836,5e-05,11.0555]
[1776549922913,40.1,75733.44,0.0,-0.91836,5e-05,11.0555]
[1776549922936,40.1,75733.44,0.0,-0.91836,5e-05,11.0555]
[1776549928601,40.09,75734.7,0.0,-0.91832,5e-05,11.06047]
[1776549933637,40.09,75734.52,0.0,-0.91836,5e-05,11.05483]
[1776549935207,40.09,75734.7,0.0,-0.91835,5e-05,11.05554]
[1776549935439,40.09,75734.7,0.0,-0.91835,5e-05,11.05554]
[1776549936150,40.09,75734.7,0.0,-0.91835,5e-05,11.05554]
[1776549936165,40.09,75734.27,0.0,-0.91838,5e-05,11.05297]
[1776549936203,40.09,75734.27,0.0,-0.91838,5e-05,11.05297]
[1776549941693,40.09,75734.3,0.0,-0.91839,5e-05,11.05164]
[1776549942773,40.09,75734.3,0.0,-0.91839,5e-05,11.05164]
[1776549942876,40.09,75734.3,0.0,-0.91839,5e-05,11.05164]
[1776549943707,40.09,75728.03,0.0,-0.91872,5e-05,11.01735]
[1776549945721,40.08,75725.94,0.0,-0.91883,5e-05,11.00572]
[1776549949294,40.08,75725.55,0.0,-0.91885,5e-05,11.00309]
[1776549949439,40.08,75725.55,0.0,-0.91885,5e-05,11.00309]
[1776549949532,40.08,75725.55,0.0,-0.91885,5e-05,11.00292]
[1776549954165,40.08,75725.55,0.0,-0.91886,5e-05,11.0024]
[1776549954201,40.08,75725.55,0.0,-0.91886,5e-05,11.0024]
[1776549953777,40.08,75719.48,0.0,-0.91917,5e-05,10.96957]
[1776549954784,40.08,75715.18,0.0,-0.91939,5e-05,10.94634]
[1776549955939,40.08,75715.18,0.0,-0.91939,5e-05,10.94634]
[1776549961833,40.08,75715.18,0.0,-0.9194,5e-05,10.94574]
[1776549966868,40.08,75714.48,0.0,-0.91944,5e-05,10.94157]
[1776549967875,40.08,75704.96,0.0,-0.91992,5e-05,10.89043]
[1776549968882,40.08,75700.1,0.0,-0.92017,5e-05,10.86441]
[1776549972349,40.08,75699.03,0.0,-0.92022,5e-05,10.85876]
[1776549972444,40.08,75699.03,0.0,-0.92022,5e-05,10.85876]
[1776549972519,40.08,75699.03,0.0,-0.92022,5e-05,10.85884]
[1776549973945,40.08,75699.03,0.0,-0.92022,5e-05,10.85884]
[1776549979961,40.08,75699.07,0.0,-0.92022,5e-05,10.85931]
[1776549982601,40.08,75698.16,0.0,-0.92026,5e-05,10.85451]
[1776549982687,40.08,75698.16,0.0,-0.92026,5e-05,10.85451]
[1776549982984,40.08,75698.62,0.0,-0.92024,5e-05,10.857]
[1776549983994,40.08,75703.07,0.0,-0.92001,5e-05,10.88085]
[1776549985157,40.08,75703.07,0.0,-0.92001,5e-05,10.88085]
[1776549985198,40.08,75703.07,0.0,-0.92001,5e-05,10.88085]
[1776549988022,40.08,75694.27,0.0,-0.92046,5e-05,10.83384]
[1776549988699,40.08,75694.27,0.0,-0.92046,5e-05,10.83384]
[1776549988940,40.08,75694.27,0.0,-0.92046,5e-05,10.83384]
[1776549989029,40.08,75692.1,0.0,-0.92057,5e-05,10.82231]
[1776549990075,40.08,75692.1,0.0,-0.92057,5e-05,10.82231]
[1776549990199,40.08,75692.1,0.0,-0.92057,5e-05,10.82231]
[1776549996078,40.08,75689.9,0.0,-0.92069,5e-05,10.80786]
[1776549996491,40.08,75689.9,0.0,-0.92069,5e-05,10.80786]
[1776549996696,40.08,75689.9,0.0,-0.92069,5e-05,10.80786]
[1776549997085,40.08,75689.86,0.0,-0.92069,5e-05,10.80774]
[1776549997583,40.08,75689.86,0.0,-0.92069,5e-05,10.80774]
[1776549997695,40.08,75689.86,0.0,-0.92069,5e-05,10.80774]
[1776550003127,40.09,75690.26,0.0,-0.92066,5e-05,10.81149]
[1776550004974,40.09,75689.9,0.0,-0.92067,5e-05,10.81002]
[1776550005195,40.09,75689.9,0.0,-0.92067,5e-05,10.81002]
[1776550005232,40.09,75691.19,0.0,-0.9206,5e-05,10.81736]
[1776550006281,40.09,75690.94,0.0,-0.92061,5e-05,10.81646]
[1776550006440,40.09,75690.94,0.0,-0.92061,5e-05,10.81646]
[1776550011808,40.09,75690.12,0.0,-0.92063,5e-05,10.81429]
[1776550011942,40.09,75690.12,0.0,-0.92063,5e-05,10.81429]
[1776550012190,40.09,75690.23,0.0,-0.92062,5e-05,10.81532]
[1776550017225,40.1,75689.48,0.0,-0.92064,5e-05,10.81357]
[1776550020246,40.1,75677.18,0.0,-0.92125,5e-05,10.7483]
[1776550021253,40.1,75672.17,0.0,-0.9215,5e-05,10.72185]
[1776550023948,40.1,75672.42,0.0,-0.92148,5e-05,10.72365]
[1776550024204,40.1,75672.42,0.0,-0.92148,5e-05,10.72365]
[1776550025282,40.1,75676.71,0.0,-0.92126,5e-05,10.74693]
[1776550030316,40.1,75678.02,0.0,-0.92119,5e-05,10.7549]
[1776550033231,40.1,75677.98,0.0,-0.92119,5e-05,10.75489]
[1776550033446,40.1,75677.79,0.0,-0.9212,5e-05,10.75409]
[1776550034196,40.1,75677.79,0.0,-0.9212,5e-05,10.75409]
[1776550034229,40.1,75677.79,0.0,-0.92119,5e-05,10.7545]
[1776550034442,40.1,75677.79,0.0,-0.92119,5e-05,10.7545]
[1776550040385,40.11,75678.2,0.0,-0.92116,5e-05,10.75798]
[1776550045642,40.11,75678.55,0.0,-0.92113,5e-05,10.76071]
[1776550045695,40.11,75678.55,0.0,-0.92113,5e-05,10.76071]
[1776550045743,40.11,75681.84,0.0,-0.92096,5e-05,10.77864]
[1776550046724,40.11,75681.84,0.0,-0.92096,5e-05,10.77864]
[1776550046945,40.11,75681.84,0.0,-0.92096,5e-05,10.77864]
[1776550050168,40.11,75682.94,0.0,-0.92091,5e-05,10.78486]
[1776550050203,40.11,75682.94,0.0,-0.92091,5e-05,10.78486]
[1776550050652,40.11,75685.64,0.0,-0.92077,5e-05,10.79959]
[1776550050692,40.11,75685.64,0.0,-0.92077,5e-05,10.79959]
[1776550050753,40.11,75686.78,0.0,-0.92071,5e-05,10.80581]
[1776550056498,40.11,75689.7,0.0,-0.92058,5e-05,10.81866]
[1776550061533,40.11,75689.81,0.0,-0.92057,5e-05,10.81985]
[1776550066329,40.11,75689.77,0.0,-0.92056,5e-05,10.81993]
[1776550066446,40.11,75689.77,0.0,-0.92056,5e-05,10.81993]
[1776550071881,40.11,75690.81,0.0,-0.92051,5e-05,10.82603]
[1776550071938,40.11,75690.81,0.0,-0.92051,5e-05,10.82603]
[1776550071982,40.11,75689.57,0.0,-0.92057,5e-05,10.81949]
[1776550072783,40.11,75689.57,0.0,-0.92057,5e-05,10.81949]
[1776550072942,40.11,75689.57,0.0,-0.92057,5e-05,10.81949]
[1776550075146,40.11,75690.7,0.0,-0.92051,5e-05,10.8257]
[1776550075195,40.11,75690.7,0.0,-0.92051,5e-05,10.8257]
[1776550075211,40.11,75694.31,0.0,-0.92033,5e-05,10.84506]
[1776550076119,40.11,75694.31,0.0,-0.92033,5e-05,10.84506]
[1776550076202,40.11,75694.31,0.0,-0.92033,5e-05,10.84506]
[1776550079658,40.11,75700.69,0.0,-0.92,5e-05,10.87934]
[1776550080958,40.11,75700.69,0.0,-0.92,5e-05,10.87934]
[1776550081198,40.11,75700.69,0.0,-0.92,5e-05,10.87934]
[1776550081293,40.11,75701.17,0.0,-0.91998,5e-05,10.8819]
[1776550081604,40.11,75701.17,0.0,-0.91998,5e-05,10.8819]
[1776550081702,40.11,75701.17,0.0,-0.91998,5e-05,10.8819]
[1776550087687,40.11,75699.7,0.0,-0.92005,5e-05,10.87393]
[1776550087945,40.11,75699.7,0.0,-0.92005,5e-05,10.87393]
[1776550088077,40.11,75699.7,0.0,-0.92005,5e-05,10.87393]
[1776550088202,40.11,75699.7,0.0,-0.92005,5e-05,10.87393]
[1776550088304,40.11,75696.69,0.0,-0.92021,5e-05,10.85782]
[1776550093757,40.11,75697.31,0.0,-0.92017,5e-05,10.86114]
[1776550098791,40.11,75696.53,0.0,-0.92022,5e-05,10.8569]
[1776550103827,40.11,75695.17,0.0,-0.92028,5e-05,10.84956]
[1776550107380,40.11,75692.65,0.0,-0.92041,5e-05,10.83609]
[1776550107437,40.11,75692.65,0.0,-0.92041,5e-05,10.83609]
[1776550107854,40.11,75692.44,0.0,-0.92042,5e-05,10.83497]
[1776550108536,40.11,75692.44,0.0,-0.92042,5e-05,10.83497]
[1776550108696,40.11,75692.44,0.0,-0.92042,5e-05,10.83497]
[1776550113897,40.11,75694.0,0.0,-0.92037,5e-05,10.8399]
[1776550116784,40.11,75693.12,0.0,-0.92041,5e-05,10.83516]
[1776550116938,40.11,75693.12,0.0,-0.92041,5e-05,10.83516]
[1776550117039,40.11,75692.79,0.0,-0.92043,5e-05,10.83338]
[1776550118028,40.11,75692.79,0.0,-0.92043,5e-05,10.83338]
[1776550118206,40.11,75692.79,0.0,-0.92043,5e-05,10.83338]
[1776550124974,40.11,75692.15,0.0,-0.92046,5e-05,10.82979]
[1776550131017,40.11,75692.12,0.0,-0.92047,5e-05,10.82939]
[1776550132644,40.11,75692.02,0.0,-0.92047,5e-05,10.82883]
[1776550132705,40.11,75692.02,0.0,-0.92047,5e-05,10.82883]
[1776550132737,40.11,75692.02,0.0,-0.92047,5e-05,10.8288]
[1776550133953,40.11,75692.02,0.0,-0.92047,5e-05,10.8288]
[1776550134194,40.11,75692.02,0.0,-0.92047,5e-05,10.8288]
[1776550140080,40.11,75689.9,0.0,-0.92058,5e-05,10.81727]
[1776550142346,40.11,75689.62,0.0,-0.92059,5e-05,10.81576]
[1776550142389,40.11,75687.43,0.0,-0.9207,5e-05,10.80406]
[1776550142437,40.11,75687.43,0.0,-0.9207,5e-05,10.80406]
[1776550143101,40.11,75684.98,0.0,-0.92083,5e-05,10.79099]
[1776550143562,40.11,75684.98,0.0,-0.92083,5e-05,10.79099]
[1776550143702,40.11,75684.98,0.0,-0.92083,5e-05,10.79099]
[1776550146122,40.11,75680.66,0.0,-0.92104,5e-05,10.76805]
[1776550147129,40.11,75672.08,0.0,-0.92147,5e-05,10.72246]
[1776550148136,40.11,75668.78,0.0,-0.92164,5e-05,10.70505]
[1776550148800,40.11,75668.78,0.0,-0.92164,5e-05,10.70505]
[1776550148835,40.11,75668.78,0.0,-0.92164,5e-05,10.70505]
[1776550149143,40.11,75668.34,0.0,-0.92166,5e-05,10.70287]
[1776550150042,40.11,75668.34,0.0,-0.92166,5e-05,10.70287]
[1776550150195,40.11,75668.34,0.0,-0.92166,5e-05,10.70287]
[1776550158206,40.11,75668.16,0.0,-0.92165,5e-05,10.70339]
[1776550163098,40.12,75668.72,0.0,-0.92162,5e-05,10.70707]
[1776550163190,40.12,75668.72,0.0,-0.92162,5e-05,10.70707]
[1776550163323,40.12,75668.72,0.0,-0.92162,5e-05,10.70725]
[1776550164674,40.12,75668.72,0.0,-0.92162,5e-05,10.70725]
[1776550164699,40.12,75668.72,0.0,-0.92162,5e-05,10.70725]
[1776550170290,40.12,75669.72,0.0,-0.92155,5e-05,10.71384]
[1776550175325,40.12,75668.8,0.0,-0.92161,5e-05,10.7066]
[1776550176263,40.12,75668.8,0.0,-0.92161,5e-05,10.7066]
[1776550176332,40.12,75670.06,0.0,-0.92155,5e-05,10.7135]
[1776550176441,40.12,75670.06,0.0,-0.92155,5e-05,10.7135]
[1776550177339,40.12,75670.1,0.0,-0.92154,5e-05,10.71392]
[1776550177978,40.12,75670.1,0.0,-0.92154,5e-05,10.71392]
[1776550178200,40.12,75670.1,0.0,-0.92154,5e-05,10.71392]
[1776550181367,40.12,75673.96,0.0,-0.92134,5e-05,10.73526]
[1776550181642,40.12,75673.96,0.0,-0.92134,5e-05,10.73526]
[1776550181692,40.12,75673.96,0.0,-0.92134,5e-05,10.73526]
[1776550182374,40.12,75674.2,0.0,-0.92133,5e-05,10.73671]
[1776550182451,40.12,75674.2,0.0,-0.92133,5e-05,10.73671]
[1776550182688,40.12,75674.2,0.0,-0.92133,5e-05,10.73671]
[1776550188416,40.13,75676.43,0.0,-0.92121,5e-05,10.74956]
[1776550189422,40.13,75679.78,0.0,-0.92104,5e-05,10.76754]
[1776550190216,40.13,75679.78,0.0,-0.92104,5e-05,10.76754]
[1776550190441,40.13,75679.78,0.0,-0.92104,5e-05,10.76754]
[1776550192693,40.13,75679.4,0.0,-0.92105,5e-05,10.76588]
[1776550192834,40.13,75679.4,0.0,-0.92105,5e-05,10.76601]
[1776550194692,40.13,75679.19,0.0,-0.92106,5e-05,10.76489]
[1776550194792,40.13,75678.9,0.0,-0.92107,5e-05,10.76361]
[1776550197031,40.13,75678.9,0.0,-0.92107,5e-05,10.76361]
[1776550197197,40.13,75678.9,0.0,-0.92107,5e-05,10.76361]
[1776550202514,40.13,75681.57,0.0,-0.92091,5e-05,10.78085]
[1776550204202,40.13,75681.57,0.0,-0.92091,5e-05,10.78085]
[1776550204442,40.13,75681.57,0.0,-0.92091,5e-05,10.78085]
[1776550207189,40.13,75685.08,0.0,-0.92072,5e-05,10.80099]
[1776550207436,40.13,75685.08,0.0,-0.92072,5e-05,10.80099]
[1776550207230,40.14,75685.48,0.0,-0.92069,5e-05,10.80406]
[1776550207911,40.14,75685.48,0.0,-0.92069,5e-05,10.80406]
[1776550207945,40.14,75685.48,0.0,-0.92069,5e-05,10.80406]
[1776550218626,40.15,75684.39,0.0,-0.9207,5e-05,10.80327]
[1776550221210,40.15,75684.46,0.0,-0.92069,5e-05,10.80409]
[1776550221442,40.15,75684.46,0.0,-0.92069,5e-05,10.80409]
[1776550222212,40.15,75684.44,0.0,-0.92068,5e-05,10.8049]
[1776550222437,40.15,75684.44,0.0,-0.92068,5e-05,10.8049]
[1776550222300,40.15,75684.1,0.0,-0.92069,5e-05,10.80355]
[1776550228696,40.15,75684.19,0.0,-0.92066,5e-05,10.80676]
[1776550234660,40.15,75684.19,0.0,-0.92066,5e-05,10.80676]
[1776550234701,40.15,75684.19,0.0,-0.92066,5e-05,10.80676]
[1776550240780,40.16,75684.15,0.0,-0.92065,5e-05,10.80731]
[1776550246822,40.16,75684.4,0.0,-0.92063,5e-05,10.80921]
[1776550249830,40.16,75684.36,0.0,-0.92063,5e-05,10.80918]
[1776550249943,40.16,75684.36,0.0,-0.92063,5e-05,10.80918]
[1776550252370,40.16,75684.36,0.0,-0.92063,5e-05,10.80927]
[1776550252435,40.16,75684.36,0.0,-0.92063,5e-05,10.80927]
[1776550252471,40.16,75684.36,0.0,-0.92063,5e-05,10.80945]
[1776550259913,40.17,75685.24,0.0,-0.92057,5e-05,10.8155]
[1776550264068,40.17,75686.91,0.0,-0.92048,5e-05,10.82526]
[1776550264195,40.17,75686.91,0.0,-0.92048,5e-05,10.82526]
[1776550269983,40.17,75690.35,0.0,-0.9203,5e-05,10.84385]
[1776550272087,40.17,75690.32,0.0,-0.9203,5e-05,10.84371]
[1776550272204,40.17,75690.32,0.0,-0.9203,5e-05,10.84371]
[1776550273423,40.17,75690.65,0.0,-0.92029,5e-05,10.84549]
[1776550273437,40.17,75690.65,0.0,-0.92029,5e-05,10.84549]
[1776550273426,40.17,75690.83,0.0,-0.92028,5e-05,10.84647]
[1776550280053,40.17,75685.57,0.0,-0.92054,5e-05,10.81852]
[1776550281466,40.17,75685.57,0.0,-0.92054,5e-05,10.81852]
[1776550281704,40.17,75685.45,0.0,-0.92055,5e-05,10.81794]
[1776550287103,40.17,75685.07,0.0,-0.92056,5e-05,10.81624]
[1776550292797,40.17,75685.01,0.0,-0.92058,5e-05,10.81278]
[1776550292941,40.17,75685.01,0.0,-0.92058,5e-05,10.81278]
[1776550293794,40.17,75685.03,0.0,-0.92058,5e-05,10.813]
[1776550293938,40.17,75685.03,0.0,-0.92058,5e-05,10.813]
[1776550294153,40.17,75685.07,0.0,-0.92058,5e-05,10.81326]
[1776550299056,40.17,75683.98,0.0,-0.92063,5e-05,10.80766]
[1776550299193,40.17,75683.98,0.0,-0.92063,5e-05,10.80766]
[1776550309258,40.17,75684.52,0.0,-0.9206,5e-05,10.81114]
[1776550310862,40.17,75685.7,0.0,-0.92054,5e-05,10.81747]
[1776550310945,40.17,75685.7,0.0,-0.92054,5e-05,10.81747]
[1776550311904,40.17,75685.53,0.0,-0.92055,5e-05,10.8166]
[1776550311938,40.17,75685.53,0.0,-0.92055,5e-05,10.8166]
[1776550312279,40.17,75685.56,0.0,-0.92055,5e-05,10.8168]
[1776550318321,40.17,75685.99,0.0,-0.92052,5e-05,10.81931]
[1776550319865,40.17,75686.15,0.0,-0.92051,5e-05,10.82019]
[1776550319947,40.17,75686.15,0.0,-0.92051,5e-05,10.82019]
[1776550324673,40.17,75684.55,0.0,-0.92059,5e-05,10.81255]
[1776550324698,40.17,75684.55,0.0,-0.92059,5e-05,10.81255]
[1776550325769,40.17,75683.87,0.0,-0.92062,5e-05,10.80933]
[1776550325936,40.17,75683.87,0.0,-0.92062,5e-05,10.80933]
[1776550326377,40.17,75682.73,0.0,-0.92067,5e-05,10.80366]
[1776550332419,40.18,75682.48,0.0,-0.92066,5e-05,10.8048]
[1776550337454,40.18,75682.3,0.0,-0.92065,5e-05,10.80586]
[1776550342653,40.19,75682.6,0.0,-0.92062,5e-05,10.80866]
[1776550342698,40.19,75682.6,0.0,-0.92062,5e-05,10.80866]
[1776550344503,40.19,75690.59,0.0,-0.9202,5e-05,10.8528]
[1776550345190,40.19,75690.59,0.0,-0.9202,5e-05,10.8528]
[1776550345437,40.19,75690.59,0.0,-0.9202,5e-05,10.8528]
[1776550345510,40.19,75692.07,0.0,-0.92013,5e-05,10.86103]
[1776550346516,40.19,75698.18,0.0,-0.91981,5e-05,10.89398]
[1776550347524,40.19,75704.98,0.0,-0.91947,5e-05,10.93063]
[1776550349224,40.19,75706.84,0.0,-0.91937,5e-05,10.94115]
[1776550349442,40.19,75706.84,0.0,-0.91937,5e-05,10.94115]
[1776550354573,40.19,75707.63,0.0,-0.91933,5e-05,10.94353]
[1776550358841,40.19,75707.63,0.0,-0.91933,5e-05,10.94426]
[1776550358947,40.19,75707.63,0.0,-0.91933,5e-05,10.94426]
[1776550360039,40.19,75707.67,0.0,-0.91932,5e-05,10.94465]
[1776550360190,40.19,75707.67,0.0,-0.91932,5e-05,10.94465]
[1776550360220,40.2,75707.67,0.0,-0.91932,5e-05,10.94483]
[1776550365650,40.2,75707.67,0.0,-0.91931,5e-05,10.94571]
[1776550372699,40.2,75707.56,0.0,-0.91933,5e-05,10.94416]
[1776550375451,40.19,75707.59,0.0,-0.91933,5e-05,10.94413]
[1776550375693,40.19,75708.17,0.0,-0.9193,5e-05,10.94685]
[1776550380755,40.19,75707.99,0.0,-0.91932,5e-05,10.94492]
[1776550382979,40.19,75707.99,0.0,-0.91932,5e-05,10.94492]
[1776550383192,40.19,75707.99,0.0,-0.91932,5e-05,10.94492]
[1776550383293,40.19,75701.91,0.0,-0.91963,5e-05,10.91179]
[1776550386150,40.19,75701.47,0.0,-0.91966,5e-05,10.90929]
[1776550386192,40.19,75701.47,0.0,-0.91966,5e-05,10.90929]
[1776550386194,40.19,75701.47,0.0,-0.91966,5e-05,10.90902]
[1776550391832,40.19,75702.6,0.0,-0.91961,5e-05,10.91434]
[1776550405930,40.19,75702.98,0.0,-0.91961,5e-05,10.91418]
[1776550406937,40.18,75697.7,0.0,-0.91988,5e-05,10.88579]
[1776550408193,40.18,75697.7,0.0,-0.91988,5e-05,10.88579]
[1776550408438,40.18,75697.7,0.0,-0.91988,5e-05,10.88579]
[1776550414997,40.18,75697.14,0.0,-0.91994,5e-05,10.87863]
[1776550420164,40.18,75697.34,0.0,-0.91993,5e-05,10.87942]
[1776550420197,40.18,75697.34,0.0,-0.91993,5e-05,10.87942]
[1776550421861,40.18,75697.28,0.0,-0.91994,5e-05,10.8788]
[1776550421943,40.18,75697.28,0.0,-0.91994,5e-05,10.8788]
[1776550422042,40.18,75697.28,0.0,-0.91994,5e-05,10.8787]
[1776550426792,40.18,75700.7,0.0,-0.91977,5e-05,10.89652]
[1776550426939,40.18,75700.7,0.0,-0.91977,5e-05,10.89652]
[1776550432119,40.18,75700.52,0.0,-0.91979,5e-05,10.89476]
[1776550433648,40.18,75700.52,0.0,-0.91979,5e-05,10.89476]
[1776550433688,40.18,75700.52,0.0,-0.91979,5e-05,10.89476]
[1776550434133,40.18,75694.19,0.0,-0.92011,5e-05,10.86068]
[1776550436326,40.18,75693.8,0.0,-0.92013,5e-05,10.85851]
[1776550436438,40.18,75693.8,0.0,-0.92013,5e-05,10.85851]
[1776550436515,40.18,75693.93,0.0,-0.92013,5e-05,10.85913]
[1776550442594,40.18,75691.38,0.0,-0.92026,5e-05,10.84511]
[1776550448043,40.18,75688.67,0.0,-0.9204,5e-05,10.83032]
[1776550448196,40.18,75688.67,0.0,-0.9204,5e-05,10.83032]
[1776550448231,40.18,75688.74,0.0,-0.92039,5e-05,10.83064]
[1776550453266,40.18,75688.22,0.0,-0.92042,5e-05,10.82757]
[1776550456287,40.18,75692.25,0.0,-0.92022,5e-05,10.84886]
[1776550459307,40.18,75696.86,0.0,-0.91999,5e-05,10.87313]
[1776550463336,40.18,75703.44,0.0,-0.91967,5e-05,10.90774]
[1776550464343,40.17,75707.54,0.0,-0.91946,5e-05,10.9295]
[1776550469386,40.17,75708.54,0.0,-0.91942,5e-05,10.93377]
[1776550472407,40.17,75702.08,0.0,-0.91977,5e-05,10.89521]
[1776550476435,40.17,75701.11,0.0,-0.91983,5e-05,10.88951]
[1776550483484,40.17,75701.15,0.0,-0.91983,5e-05,10.88893]
[1776550493554,40.17,75701.15,0.0,-0.91984,5e-05,10.88785]
[1776550494561,40.17,75696.93,0.0,-0.92006,5e-05,10.86518]
[1776550497587,40.17,75681.66,0.0,-0.92083,5e-05,10.78351]
[1776550497970,40.17,75681.66,0.0,-0.92083,5e-05,10.78351]
[1776550498594,40.17,75661.17,0.0,-0.92186,5e-05,10.67476]
[1776550499601,40.17,75655.64,0.0,-0.92213,5e-05,10.64569]
[1776550501342,40.17,75657.77,0.0,-0.92202,5e-05,10.6572]
[1776550506650,40.17,75656.12,0.0,-0.92209,5e-05,10.64972]
[1776550511685,40.17,75655.53,0.0,-0.92211,5e-05,10.64785]
[1776550515369,40.17,75654.78,0.0,-0.92214,5e-05,10.64469]
[1776550516720,40.17,75663.19,0.0,-0.92171,5e-05,10.68974]
[1776550517727,40.17,75672.61,0.0,-0.92124,5e-05,10.73992]
[1776550518734,40.18,75672.89,0.0,-0.92123,5e-05,10.74155]
[1776550520748,40.18,75668.35,0.0,-0.92145,5e-05,10.71774]
[1776550522393,40.18,75668.35,0.0,-0.92145,5e-05,10.71774]
[1776550522436,40.18,75668.35,0.0,-0.92145,5e-05,10.71774]
[1776550522762,40.18,75668.5,0.0,-0.92144,5e-05,10.71889]
[1776550527797,40.18,75668.66,0.0,-0.92142,5e-05,10.72069]
[1776550529820,40.18,75668.66,0.0,-0.92142,5e-05,10.72069]
[1776550529942,40.18,75668.63,0.0,-0.92142,5e-05,10.72093]
[1776550529922,40.18,75668.63,0.0,-0.92142,5e-05,10.72093]
[1776550536860,40.18,75668.56,0.0,-0.92143,5e-05,10.71867]
[1776550541895,40.18,75668.49,0.0,-0.92142,5e-05,10.71942]
[1776550546930,40.19,75668.42,0.0,-0.92142,5e-05,10.7202]
[1776550551965,40.19,75668.31,0.0,-0.92141,5e-05,10.7208]
[1776550558007,40.19,75667.38,0.0,-0.92144,5e-05,10.7173]
[1776550563042,40.19,75663.34,0.0,-0.92163,5e-05,10.69715]
[1776550568077,40.2,75662.53,0.0,-0.92166,5e-05,10.69429]
[1776550573112,40.2,75662.67,0.0,-0.92163,5e-05,10.69681]
[1776550578147,40.2,75670.73,0.0,-0.92122,5e-05,10.741]
[1776550582175,40.2,75675.7,0.0,-0.92096,5e-05,10.76832]
[1776550583184,40.2,75680.74,0.0,-0.92071,5e-05,10.79532]
[1776550584191,40.2,75686.04,0.0,-0.92044,5e-05,10.82368]
[1776550586259,40.2,75688.58,0.0,-0.92031,5e-05,10.83732]
[1776550586443,40.2,75688.58,0.0,-0.92031,5e-05,10.83732]
[1776550586488,40.2,75689.51,0.0,-0.92026,5e-05,10.84235]
[1776550593254,40.2,75691.08,0.0,-0.9202,5e-05,10.84774]
[1776550594081,40.2,75691.08,0.0,-0.9202,5e-05,10.84774]
[1776550597463,40.2,75690.69,0.0,-0.92022,5e-05,10.84579]
[1776550601189,40.2,75690.43,0.0,-0.92023,5e-05,10.84458]
[1776550601441,40.2,75690.43,0.0,-0.92023,5e-05,10.84458]
[1776550601543,40.21,75690.42,0.0,-0.92023,5e-05,10.84457]
[1776550607357,40.21,75686.21,0.0,-0.92044,5e-05,10.82235]
[1776550609371,40.21,75681.28,0.0,-0.92069,5e-05,10.79626]
[1776550610139,40.21,75681.28,0.0,-0.92069,5e-05,10.79626]
[1776550610197,40.21,75681.28,0.0,-0.92069,5e-05,10.79626]
[1776550617427,40.21,75679.96,0.0,-0.92074,5e-05,10.79015]
[1776550620067,40.21,75680.07,0.0,-0.92074,5e-05,10.79096]
[1776550620196,40.21,75680.07,0.0,-0.92074,5e-05,10.79096]
[1776550620331,40.21,75680.07,0.0,-0.92074,5e-05,10.79096]
[1776550620440,40.21,75680.07,0.0,-0.92074,5e-05,10.79096]
[1776550620526,40.21,75680.07,0.0,-0.92073,5e-05,10.79107]
[1776550626490,40.21,75679.93,0.0,-0.92074,5e-05,10.79099]
[1776550631525,40.21,75680.56,0.0,-0.9207,5e-05,10.79487]
[1776550632480,40.21,75680.56,0.0,-0.9207,5e-05,10.79487]
[1776550632696,40.21,75680.56,0.0,-0.9207,5e-05,10.79487]
[1776550632698,40.21,75680.56,0.0,-0.9207,5e-05,10.79487]
[1776550632940,40.21,75680.56,0.0,-0.9207,5e-05,10.79487]
[1776550632798,40.21,75680.53,0.0,-0.9207,5e-05,10.79481]
[1776550636560,40.21,75696.56,0.0,-0.91989,5e-05,10.88062]
[1776550637567,40.21,75696.47,0.0,-0.91989,5e-05,10.88011]
[1776550638444,40.21,75696.47,0.0,-0.91989,5e-05,10.88011]
[1776550638631,40.21,75696.47,0.0,-0.91989,5e-05,10.88011]
[1776550638694,40.21,75696.47,0.0,-0.91989,5e-05,10.88011]
[1776550638727,40.21,75696.5,0.0,-0.91989,5e-05,10.88024]
[1776550644616,40.21,75697.25,0.0,-0.91985,5e-05,10.88405]
[1776550649651,40.21,75707.26,0.0,-0.91935,5e-05,10.93741]
[1776550652626,40.21,75707.27,0.0,-0.91937,5e-05,10.93389]
[1776550652692,40.21,75707.27,0.0,-0.91937,5e-05,10.93389]
[1776550652727,40.21,75706.93,0.0,-0.91939,5e-05,10.93197]
[1776550653234,40.21,75706.93,0.0,-0.91939,5e-05,10.93197]
[1776550653444,40.21,75706.93,0.0,-0.91939,5e-05,10.93197]
[1776550658717,40.21,75706.6,0.0,-0.91941,5e-05,10.92972]
[1776550662452,40.21,75706.28,0.0,-0.91943,5e-05,10.9278]
[1776550662644,40.21,75706.28,0.0,-0.91943,5e-05,10.9278]
[1776550662692,40.21,75706.28,0.0,-0.91943,5e-05,10.9278]
[1776550662745,40.21,75706.38,0.0,-0.91943,5e-05,10.92827]
[1776550668787,40.21,75704.72,0.0,-0.91951,5e-05,10.91907]
[1776550673824,40.21,75705.04,0.0,-0.9195,5e-05,10.92058]
[1776550675764,40.21,75707.98,0.0,-0.91935,5e-05,10.93628]
[1776550675914,40.21,75707.98,0.0,-0.91935,5e-05,10.93628]
[1776550675945,40.21,75707.98,0.0,-0.91935,5e-05,10.93628]
[1776550675959,40.21,75709.38,0.0,-0.91928,5e-05,10.94372]
[1776550684902,40.21,75709.53,0.0,-0.91928,5e-05,10.94388]
[1776550686337,40.21,75709.26,0.0,-0.91929,5e-05,10.94237]
[1776550686443,40.21,75709.26,0.0,-0.91929,5e-05,10.94237]
[1776550686547,40.21,75709.26,0.0,-0.91929,5e-05,10.94237]
[1776550686690,40.21,75709.26,0.0,-0.91929,5e-05,10.94237]
[1776550686916,40.21,75709.38,0.0,-0.91929,5e-05,10.94295]
[1776550693965,40.21,75709.31,0.0,-0.91929,5e-05,10.94216]
[1776550700884,40.2,75709.38,0.0,-0.91929,5e-05,10.94248]
[1776550700938,40.2,75709.38,0.0,-0.91929,5e-05,10.94248]
[1776550701037,40.2,75709.38,0.0,-0.91929,5e-05,10.94216]
[1776550701146,40.2,75709.38,0.0,-0.91929,5e-05,10.94216]
[1776550701195,40.2,75709.38,0.0,-0.91929,5e-05,10.94216]
[1776550711085,40.2,75707.23,0.0,-0.91943,5e-05,10.92679]
[1776550713356,40.2,75704.8,0.0,-0.91955,5e-05,10.91375]
[1776550713448,40.2,75704.8,0.0,-0.91955,5e-05,10.91375]
[1776550713475,40.2,75704.8,0.0,-0.91955,5e-05,10.91375]
[1776550713695,40.2,75704.8,0.0,-0.91955,5e-05,10.91375]
[1776550713758,40.2,75704.8,0.0,-0.91955,5e-05,10.91375]
[1776550719141,40.2,75702.96,0.0,-0.91965,5e-05,10.90388]
[1776550721315,40.2,75703.23,0.0,-0.91963,5e-05,10.90532]
[1776550721447,40.2,75703.23,0.0,-0.91963,5e-05,10.90532]
[1776550721525,40.2,75703.23,0.0,-0.91963,5e-05,10.90532]
[1776550721691,40.2,75703.23,0.0,-0.91963,5e-05,10.90532]
[1776550721738,40.2,75703.57,0.0,-0.91962,5e-05,10.90716]
[1776550727197,40.2,75703.46,0.0,-0.91962,5e-05,10.90657]
[1776550732232,40.2,75703.49,0.0,-0.91962,5e-05,10.90671]
[1776550735359,40.2,75700.0,0.0,-0.9198,5e-05,10.88802]
[1776550735448,40.2,75700.0,0.0,-0.9198,5e-05,10.88802]
[1776550735582,40.2,75700.0,0.0,-0.9198,5e-05,10.88802]
[1776550735697,40.2,75700.0,0.0,-0.9198,5e-05,10.88802]
[1776550735722,40.2,75699.59,0.0,-0.91982,5e-05,10.88583]
[1776550741295,40.2,75691.95,0.0,-0.92021,5e-05,10.84499]
[1776550743455,40.2,75691.05,0.0,-0.92025,5e-05,10.84022]
[1776550743601,40.2,75691.05,0.0,-0.92025,5e-05,10.84022]
[1776550743694,40.2,75691.05,0.0,-0.92025,5e-05,10.84022]
[1776550743696,40.2,75690.98,0.0,-0.92025,5e-05,10.83987]
[1776550748009,40.2,75688.95,0.0,-0.92036,5e-05,10.82911]
[1776550748104,40.2,75688.87,0.0,-0.92036,5e-05,10.82871]
[1776550748198,40.2,75688.87,0.0,-0.92036,5e-05,10.82871]
[1776550748307,40.2,75688.87,0.0,-0.92036,5e-05,10.82871]
[1776550748442,40.2,75688.87,0.0,-0.92036,5e-05,10.82871]
[1776550755011,40.2,75688.84,0.0,-0.92036,5e-05,10.82863]
[1776550755041,40.2,75688.84,0.0,-0.92036,5e-05,10.82863]
[1776550755199,40.2,75688.84,0.0,-0.92036,5e-05,10.82863]
[1776550755228,40.2,75688.84,0.0,-0.92036,5e-05,10.82863]
[1776550755440,40.2,75688.84,0.0,-0.92036,5e-05,10.82863]
[1776550762443,40.2,75689.25,0.0,-0.92034,5e-05,10.8308]
[1776550764422,40.2,75689.11,0.0,-0.92035,5e-05,10.83002]
[1776550764449,40.2,75689.11,0.0,-0.92035,5e-05,10.83002]
[1776550764657,40.2,75689.11,0.0,-0.92035,5e-05,10.83002]
[1776550764699,40.2,75689.11,0.0,-0.92035,5e-05,10.83002]
[1776550764756,40.2,75689.11,0.0,-0.92035,5e-05,10.82999]
[1776550770499,40.2,75689.11,0.0,-0.92035,5e-05,10.82976]
[1776550774933,40.2,75688.19,0.0,-0.92042,5e-05,10.82136]
[1776550774938,40.2,75687.69,0.0,-0.92045,5e-05,10.81866]
[1776550775148,40.2,75687.69,0.0,-0.92045,5e-05,10.81866]
[1776550775195,40.2,75687.69,0.0,-0.92045,5e-05,10.81866]
[1776550782583,40.2,75690.95,0.0,-0.92029,5e-05,10.83554]
[1776550790639,40.2,75690.93,0.0,-0.92029,5e-05,10.83483]
[1776550792495,40.2,75690.91,0.0,-0.92029,5e-05,10.83465]
[1776550792656,40.2,75690.91,0.0,-0.92029,5e-05,10.83465]
[1776550792696,40.2,75690.91,0.0,-0.92029,5e-05,10.83465]
[1776550792757,40.2,75690.75,0.0,-0.9203,5e-05,10.83371]
[1776550802722,40.2,75690.75,0.0,-0.92031,5e-05,10.83291]
[1776550808765,40.2,75689.16,0.0,-0.9204,5e-05,10.82404]
[1776550810710,40.2,75685.7,0.0,-0.92057,5e-05,10.80557]
[1776550810943,40.2,75685.7,0.0,-0.92057,5e-05,10.80557]
[1776550811024,40.2,75685.7,0.0,-0.92057,5e-05,10.80557]
[1776550811028,40.2,75685.66,0.0,-0.92057,5e-05,10.80533]
[1776550811193,40.2,75685.66,0.0,-0.92057,5e-05,10.80533]
[1776550816821,40.2,75685.76,0.0,-0.92057,5e-05,10.80572]
[1776550820451,40.2,75685.76,0.0,-0.92057,5e-05,10.80565]
[1776550820693,40.2,75685.76,0.0,-0.92057,5e-05,10.80565]
[1776550820715,40.2,75685.76,0.0,-0.92057,5e-05,10.80565]
[1776550820944,40.2,75685.76,0.0,-0.92057,5e-05,10.80565]
[1776550820982,40.2,75685.76,0.0,-0.92057,5e-05,10.80558]
[1776550828907,40.2,75685.76,0.0,-0.92057,5e-05,10.80529]
[1776550837921,40.2,75685.76,0.0,-0.92057,5e-05,10.80529]
[1776550837938,40.2,75685.76,0.0,-0.92057,5e-05,10.80529]
[1776550838196,40.2,75685.76,0.0,-0.92057,5e-05,10.80529]
[1776550837970,40.2,75685.73,0.0,-0.9206,5e-05,10.80135]
[1776550838441,40.2,75685.73,0.0,-0.9206,5e-05,10.80135]
[1776550846029,40.2,75688.56,0.0,-0.92046,5e-05,10.81609]
[1776550847077,40.2,75688.56,0.0,-0.92046,5e-05,10.81609]
[1776550847200,40.2,75688.56,0.0,-0.92046,5e-05,10.81609]
[1776550847173,40.2,75690.93,0.0,-0.92034,5e-05,10.82865]
[1776550847449,40.2,75690.93,0.0,-0.92034,5e-05,10.82865]
[1776550847691,40.2,75690.93,0.0,-0.92034,5e-05,10.82865]
[1776550852278,40.19,75691.67,0.0,-0.92031,5e-05,10.83213]
[1776550852446,40.19,75691.67,0.0,-0.92031,5e-05,10.83213]
[1776550852472,40.19,75691.67,0.0,-0.92031,5e-05,10.83213]
[1776550852708,40.19,75691.67,0.0,-0.92031,5e-05,10.83213]
[1776550853081,40.19,75695.99,0.0,-0.92009,5e-05,10.85509]
[1776550858117,40.19,75699.63,0.0,-0.91991,5e-05,10.87388]
[1776550859083,40.19,75699.63,0.0,-0.91991,5e-05,10.87388]
[1776550859194,40.19,75699.63,0.0,-0.91991,5e-05,10.87388]
[1776550859184,40.19,75699.63,0.0,-0.91992,5e-05,10.87376]
[1776550859240,40.19,75699.63,0.0,-0.91992,5e-05,10.87376]
[1776550859448,40.19,75699.63,0.0,-0.91992,5e-05,10.87376]
[1776550865334,40.19,75700.27,0.0,-0.91989,5e-05,10.8766]
[1776550878257,40.19,75700.44,0.0,-0.91989,5e-05,10.87621]
[1776550879891,40.19,75700.44,0.0,-0.91989,5e-05,10.87621]
[1776550879938,40.19,75700.44,0.0,-0.91989,5e-05,10.87621]
[1776550880150,40.19,75700.44,0.0,-0.91989,5e-05,10.87621]
[1776550880194,40.19,75700.44,0.0,-0.91989,5e-05,10.87621]
[1776550879992,40.19,75700.44,0.0,-0.91989,5e-05,10.87604]
[1776550888327,40.19,75700.44,0.0,-0.9199,5e-05,10.87541]
[1776550890341,40.19,75705.33,0.0,-0.91965,5e-05,10.90139]
[1776550891381,40.19,75705.33,0.0,-0.91965,5e-05,10.90139]
[1776550891442,40.19,75705.33,0.0,-0.91965,5e-05,10.90139]
[1776550892108,40.19,75705.33,0.0,-0.91965,5e-05,10.90139]
[1776550892193,40.19,75705.33,0.0,-0.91965,5e-05,10.90139]
[1776550892158,40.19,75704.09,0.0,-0.91974,5e-05,10.89117]
[1776550903432,40.19,75704.52,0.0,-0.91973,5e-05,10.89212]
[1776550905544,40.19,75704.52,0.0,-0.91973,5e-05,10.89212]
[1776550905703,40.19,75704.52,0.0,-0.91973,5e-05,10.89212]
[1776550905809,40.19,75704.52,0.0,-0.91973,5e-05,10.89212]
[1776550905940,40.19,75704.52,0.0,-0.91973,5e-05,10.89212]
[1776550906020,40.18,75704.52,0.0,-0.91974,5e-05,10.89175]
[1776550911488,40.18,75704.52,0.0,-0.91974,5e-05,10.89098]
[1776550921558,40.18,75704.52,0.0,-0.91976,5e-05,10.8897]
[1776550931629,40.18,75704.52,0.0,-0.91977,5e-05,10.88839]
[1776550941699,40.18,75711.98,0.0,-0.9194,5e-05,10.92702]
[1776550942706,40.18,75717.36,0.0,-0.91913,5e-05,10.95567]
[1776550945012,40.18,75717.56,0.0,-0.91912,5e-05,10.95651]
[1776550945191,40.18,75717.56,0.0,-0.91912,5e-05,10.95651]
[1776550945289,40.17,75717.59,0.0,-0.91912,5e-05,10.95648]
[1776550945384,40.17,75717.59,0.0,-0.91912,5e-05,10.95648]
[1776550945443,40.17,75717.59,0.0,-0.91912,5e-05,10.95648]
[1776550949755,40.17,75726.1,0.0,-0.9187,5e-05,11.00114]
[1776550950466,40.17,75726.1,0.0,-0.9187,5e-05,11.00114]
[1776550950710,40.17,75726.1,0.0,-0.9187,5e-05,11.00114]
[1776550950735,40.17,75726.1,0.0,-0.9187,5e-05,11.00114]
[1776550950946,40.17,75726.1,0.0,-0.9187,5e-05,11.00114]
[1776550951020,40.17,75726.1,0.0,-0.91872,5e-05,10.99752]
[1776550955797,40.17,75721.47,0.0,-0.91897,5e-05,10.97149]
[1776550958292,40.17,75719.68,0.0,-0.91906,5e-05,10.9617]
[1776550958439,40.17,75719.42,0.0,-0.91908,5e-05,10.96014]
[1776550958563,40.17,75719.42,0.0,-0.91908,5e-05,10.96014]
[1776550958697,40.17,75719.42,0.0,-0.91908,5e-05,10.96014]
[1776550958818,40.17,75719.32,0.0,-0.91908,5e-05,10.95944]
[1776550963853,40.17,75718.31,0.0,-0.91914,5e-05,10.95326]
[1776550968361,40.17,75718.32,0.0,-0.91915,5e-05,10.95289]
[1776550968437,40.17,75718.32,0.0,-0.91915,5e-05,10.95289]
[1776550968713,40.17,75718.32,0.0,-0.91915,5e-05,10.95289]
[1776550968945,40.17,75718.32,0.0,-0.91915,5e-05,10.95289]
[1776550969023,40.17,75718.29,0.0,-0.91915,5e-05,10.95245]
[1776550975937,40.17,75718.26,0.0,-0.91916,5e-05,10.95136]
[1776550980972,40.16,75717.9,0.0,-0.91919,5e-05,10.9488]
[1776550988021,40.16,75717.28,0.0,-0.91923,5e-05,10.94463]
[1776550993056,40.16,75717.3,0.0,-0.91923,5e-05,10.94418]
[1776550998091,40.16,75717.52,0.0,-0.91923,5e-05,10.9448]
[1776551004528,40.16,75717.53,0.0,-0.91923,5e-05,10.94456]
[1776551008161,40.16,75721.47,0.0,-0.91904,5e-05,10.96454]
[1776551009757,40.16,75721.49,0.0,-0.91904,5e-05,10.96448]
[1776551009938,40.16,75721.49,0.0,-0.91904,5e-05,10.96448]
[1776551010308,40.16,75721.49,0.0,-0.91904,5e-05,10.96448]
[1776551010175,40.16,75721.45,0.0,-0.91904,5e-05,10.96409]
[1776551010442,40.16,75721.45,0.0,-0.91904,5e-05,10.96409]
[1776551016217,40.16,75725.37,0.0,-0.91887,5e-05,10.98074]
[1776551016933,40.16,75725.37,0.0,-0.91887,5e-05,10.98074]
[1776551017194,40.16,75725.37,0.0,-0.91887,5e-05,10.98074]
[1776551017342,40.16,75725.37,0.0,-0.91887,5e-05,10.98074]
[1776551017224,40.15,75726.39,0.0,-0.91882,5e-05,10.98604]
[1776551017441,40.15,75726.39,0.0,-0.91882,5e-05,10.98604]
[1776551026287,40.15,75723.03,0.0,-0.91901,5e-05,10.96626]
[1776551027294,40.15,75718.79,0.0,-0.91923,5e-05,10.94335]
[1776551028328,40.15,75706.89,0.0,-0.91984,5e-05,10.87948]
[1776551029270,40.15,75706.89,0.0,-0.91984,5e-05,10.87948]
[1776551029372,40.15,75706.19,0.0,-0.91987,5e-05,10.87572]
[1776551029446,40.15,75706.19,0.0,-0.91987,5e-05,10.87572]
[1776551029858,40.15,75706.19,0.0,-0.91987,5e-05,10.87572]
[1776551029941,40.15,75706.19,0.0,-0.91987,5e-05,10.87572]
[1776551030342,40.15,75706.03,0.0,-0.91988,5e-05,10.87484]
[1776551035377,40.15,75705.81,0.0,-0.91989,5e-05,10.87356]
[1776551036248,40.15,75705.81,0.0,-0.91989,5e-05,10.87356]
[1776551036350,40.15,75705.81,0.0,-0.91989,5e-05,10.87353]
[1776551036446,40.15,75705.81,0.0,-0.91989,5e-05,10.87353]
[1776551036598,40.15,75705.81,0.0,-0.91989,5e-05,10.87353]
[1776551036722,40.15,75705.81,0.0,-0.91989,5e-05,10.87353]
[1776551036788,40.15,75705.81,0.0,-0.91989,5e-05,10.8735]
[1776551040871,40.15,75705.64,0.0,-0.9199,5e-05,10.87253]
[1776551040945,40.15,75705.64,0.0,-0.9199,5e-05,10.87253]
[1776551048237,40.15,75705.02,0.0,-0.91994,5e-05,10.86899]
[1776551048399,40.15,75708.03,0.0,-0.91979,5e-05,10.88497]
[1776551048440,40.15,75708.03,0.0,-0.91979,5e-05,10.88497]
[1776551049146,40.15,75708.03,0.0,-0.91979,5e-05,10.88497]
[1776551049195,40.15,75708.03,0.0,-0.91979,5e-05,10.88497]
[1776551049293,40.15,75712.69,0.0,-0.91955,5e-05,10.90984]
[1776551051912,40.15,75713.65,0.0,-0.9195,5e-05,10.91488]
[1776551051937,40.15,75713.65,0.0,-0.9195,5e-05,10.91488]
[1776551052270,40.15,75713.65,0.0,-0.9195,5e-05,10.91488]
[1776551052291,40.15,75718.71,0.0,-0.91925,5e-05,10.94178]
[1776551052451,40.15,75718.71,0.0,-0.91925,5e-05,10.94178]
[1776551052496,40.15,75724.36,0.0,-0.91896,5e-05,10.97211]
[1776551054510,40.15,75725.04,0.0,-0.91893,5e-05,10.97541]
[1776551057531,40.15,75728.67,0.0,-0.91875,5e-05,10.99433]
[1776551062566,40.15,75728.46,0.0,-0.91877,5e-05,10.99221]
[1776551063504,40.15,75728.46,0.0,-0.91877,5e-05,10.99221]
[1776551063701,40.15,75728.46,0.0,-0.91877,5e-05,10.99221]
[1776551069614,40.14,75728.46,0.0,-0.91878,5e-05,10.99107]
[1776551070530,40.14,75728.46,0.0,-0.91878,5e-05,10.99107]
[1776551070690,40.14,75728.46,0.0,-0.91878,5e-05,10.99107]
[1776551071409,40.14,75728.46,0.0,-0.91878,5e-05,10.99107]
[1776551070781,40.14,75728.66,0.0,-0.91877,5e-05,10.9918]
[1776551071439,40.14,75728.66,0.0,-0.91877,5e-05,10.9918]
[1776551076664,40.14,75730.44,0.0,-0.91871,5e-05,10.99688]
[1776551085730,40.14,75730.9,0.0,-0.9187,5e-05,10.99773]
[1776551087443,40.14,75730.9,0.0,-0.9187,5e-05,10.99773]
[1776551087706,40.14,75731.51,0.0,-0.91867,5e-05,11.00085]
[1776551087938,40.14,75731.51,0.0,-0.91867,5e-05,11.00085]
[1776551087952,40.14,75731.51,0.0,-0.91868,5e-05,11.00067]
[1776551094793,40.14,75732.61,0.0,-0.91863,5e-05,11.0054]
[1776551098926,40.13,75733.08,0.0,-0.91861,5e-05,11.00743]
[1776551098944,40.13,75733.08,0.0,-0.91861,5e-05,11.00743]
[1776551101428,40.13,75733.92,0.0,-0.91857,5e-05,11.01161]
[1776551101444,40.13,75733.92,0.0,-0.91857,5e-05,11.01161]
[1776551101950,40.13,75736.65,0.0,-0.91843,5e-05,11.02614]
[1776551102190,40.13,75736.65,0.0,-0.91843,5e-05,11.02614]
[1776551102291,40.13,75738.63,0.0,-0.91833,5e-05,11.03661]
[1776551106970,40.13,75739.52,0.0,-0.9183,5e-05,11.04051]
[1776551107191,40.13,75739.52,0.0,-0.9183,5e-05,11.04051]
[1776551109172,40.13,75739.03,0.0,-0.91832,5e-05,11.03764]
[1776551109198,40.13,75739.03,0.0,-0.91832,5e-05,11.03764]
[1776551109299,40.13,75737.54,0.0,-0.91841,5e-05,11.02915]
[1776551114933,40.13,75737.72,0.0,-0.91841,5e-05,11.02879]
[1776551119967,40.13,75738.27,0.0,-0.91839,5e-05,11.0306]
[1776551125007,40.12,75738.24,0.0,-0.91841,5e-05,11.02925]
[1776551129868,40.12,75738.2,0.0,-0.91842,5e-05,11.02808]
[1776551129939,40.12,75738.2,0.0,-0.91842,5e-05,11.02808]
[1776551135073,40.12,75738.04,0.0,-0.91846,5e-05,11.02242]
[1776551142122,40.12,75737.62,0.0,-0.9185,5e-05,11.01852]
[1776551147157,40.11,75737.93,0.0,-0.91849,5e-05,11.01904]
[1776551153199,40.11,75737.9,0.0,-0.91851,5e-05,11.01749]
[1776551159241,40.11,75738.12,0.0,-0.91851,5e-05,11.01729]
[1776551166290,40.11,75738.06,0.0,-0.91853,5e-05,11.01535]
[1776551171324,40.1,75738.11,0.0,-0.91854,5e-05,11.01446]
[1776551176360,40.1,75737.93,0.0,-0.91856,5e-05,11.01235]
[1776551182403,40.1,75738.0,0.0,-0.91857,5e-05,11.01137]
[1776551187438,40.1,75738.0,0.0,-0.91858,5e-05,11.01022]
[1776551197508,40.09,75738.0,0.0,-0.91863,5e-05,11.00458]
[1776551204557,40.09,75737.96,0.0,-0.91864,5e-05,11.00299]
[1776551210599,40.09,75737.92,0.0,-0.91865,5e-05,11.00171]
[1776551218655,40.09,75738.01,0.0,-0.91866,5e-05,11.00094]
[1776551224698,40.08,75737.97,0.0,-0.91867,5e-05,10.99979]
[1776551230740,40.08,75737.92,0.0,-0.91868,5e-05,10.99853]
[1776551235775,40.08,75738.01,0.0,-0.91869,5e-05,10.99814]
[1776551245845,40.08,75738.01,0.0,-0.91871,5e-05,10.99615]
[1776551246852,40.08,75733.64,0.0,-0.91893,5e-05,10.97243]
[1776551249029,40.08,75732.39,0.0,-0.919,5e-05,10.96554]
[1776551249199,40.08,75732.39,0.0,-0.919,5e-05,10.96554]
[1776551252590,40.08,75733.45,0.0,-0.91895,5e-05,10.97077]
[1776551252691,40.08,75733.45,0.0,-0.91895,5e-05,10.97077]
[1776551252792,40.08,75733.45,0.0,-0.91897,5e-05,10.96724]
[1776551258937,40.07,75732.85,0.0,-0.91902,5e-05,10.96287]
[1776551259810,40.07,75732.85,0.0,-0.91902,5e-05,10.96287]
[1776551259938,40.07,75732.85,0.0,-0.91902,5e-05,10.96287]
[1776551262965,40.07,75736.94,0.0,-0.91881,5e-05,10.98428]
[1776551263673,40.07,75736.94,0.0,-0.91881,5e-05,10.98428]
[1776551263691,40.07,75736.94,0.0,-0.91881,5e-05,10.98428]
[1776551263972,40.07,75741.38,0.0,-0.91859,5e-05,11.00802]
[1776551266882,40.07,75740.29,0.0,-0.91865,5e-05,11.0017]
[1776551266935,40.07,75740.29,0.0,-0.91865,5e-05,11.0017]
[1776551266993,40.07,75740.73,0.0,-0.91863,5e-05,11.00386]
[1776551268584,40.07,75740.73,0.0,-0.91863,5e-05,11.00386]
[1776551268694,40.07,75741.42,0.0,-0.91859,5e-05,11.00736]
[1776551275050,40.07,75742.53,0.0,-0.91855,5e-05,11.01171]
[1776551280085,40.07,75743.48,0.0,-0.91851,5e-05,11.01566]
[1776551283576,40.06,75743.85,0.0,-0.9185,5e-05,11.01716]
[1776551283697,40.06,75743.7,0.0,-0.91851,5e-05,11.0161]
[1776551284113,40.06,75743.56,0.0,-0.91852,5e-05,11.0151]
[1776551287612,40.06,75743.45,0.0,-0.91853,5e-05,11.01402]
[1776551287692,40.06,75743.38,0.0,-0.91854,5e-05,11.0134]
[1776551293176,40.06,75742.51,0.0,-0.91859,5e-05,11.00727]
[1776551295462,40.06,75742.51,0.0,-0.91859,5e-05,11.00727]
[1776551295539,40.06,75742.44,0.0,-0.9186,5e-05,11.00643]
[1776551295689,40.06,75742.44,0.0,-0.9186,5e-05,11.00643]
[1776551307274,40.05,75742.45,0.0,-0.91863,5e-05,11.00376]
[1776551312309,40.05,75742.42,0.0,-0.91866,5e-05,10.9991]
[1776551317450,40.05,75738.38,0.0,-0.91888,5e-05,10.97645]
[1776551323387,40.05,75737.27,0.0,-0.91895,5e-05,10.9693]
[1776551327415,40.05,75748.54,0.0,-0.91837,5e-05,11.02947]
[1776551328422,40.05,75749.78,0.0,-0.91831,5e-05,11.03593]
[1776551329466,40.05,75749.78,0.0,-0.91831,5e-05,11.03593]
[1776551329524,40.05,75749.78,0.0,-0.91831,5e-05,11.03593]
[1776551329693,40.05,75749.78,0.0,-0.91831,5e-05,11.03593]
[1776551329626,40.05,75749.91,0.0,-0.91831,5e-05,11.03639]
[1776551335472,40.04,75749.65,0.0,-0.91834,5e-05,11.03351]
[1776551337259,40.04,75749.65,0.0,-0.91834,5e-05,11.03351]
[1776551337302,40.04,75749.65,0.0,-0.91834,5e-05,11.03351]
[1776551337442,40.04,75749.65,0.0,-0.91834,5e-05,11.03351]
[1776551337543,40.04,75749.65,0.0,-0.91834,5e-05,11.03302]
[1776551339500,40.04,75745.24,0.0,-0.91857,5e-05,11.00873]
[1776551345542,40.04,75745.26,0.0,-0.91858,5e-05,11.00757]
[1776551347552,40.04,75745.33,0.0,-0.91858,5e-05,11.00773]
[1776551347598,40.04,75745.33,0.0,-0.91858,5e-05,11.00773]
[1776551347690,40.04,75745.33,0.0,-0.91858,5e-05,11.00773]
[1776551347653,40.04,75745.33,0.0,-0.91859,5e-05,11.00751]
[1776551353598,40.04,75746.87,0.0,-0.91852,5e-05,11.0145]
[1776551358633,40.03,75747.23,0.0,-0.91851,5e-05,11.01527]
[1776551359230,40.03,75747.23,0.0,-0.91851,5e-05,11.01527]
[1776551359439,40.03,75747.23,0.0,-0.91851,5e-05,11.01527]
[1776551359723,40.03,75747.23,0.0,-0.91851,5e-05,11.01527]
[1776551359939,40.03,75747.29,0.0,-0.91851,5e-05,11.01536]
[1776551360647,40.03,75747.16,0.0,-0.91852,5e-05,11.01442]
[1776551365682,40.03,75747.27,0.0,-0.91853,5e-05,11.01381]
[1776551366075,40.03,75747.27,0.0,-0.91853,5e-05,11.01381]
[1776551366201,40.03,75747.27,0.0,-0.91853,5e-05,11.01381]
[1776551371724,40.03,75745.85,0.0,-0.91864,5e-05,11.0013]
[1776551372141,40.03,75745.85,0.0,-0.91864,5e-05,11.0013]
[1776551372198,40.03,75745.85,0.0,-0.91864,5e-05,11.0013]
[1776551372243,40.03,75745.85,0.0,-0.91864,5e-05,11.0013]
[1776551372438,40.03,75745.85,0.0,-0.91864,5e-05,11.0013]
[1776551372731,40.03,75746.01,0.0,-0.91863,5e-05,11.00192]
[1776551377766,40.03,75745.79,0.0,-0.91865,5e-05,10.99955]
[1776551382742,40.02,75745.69,0.0,-0.91866,5e-05,10.99829]
[1776551382942,40.02,75744.1,0.0,-0.91875,5e-05,10.98949]
[1776551389850,40.02,75744.24,0.0,-0.91876,5e-05,10.98853]
[1776551394357,40.02,75745.29,0.0,-0.91871,5e-05,10.99355]
[1776551394450,40.02,75745.29,0.0,-0.91871,5e-05,10.99355]
[1776551394503,40.02,75745.29,0.0,-0.91871,5e-05,10.99355]
[1776551394695,40.02,75745.29,0.0,-0.91871,5e-05,10.99355]
[1776551394561,40.02,75751.48,0.0,-0.9184,5e-05,11.02654]
[1776551399927,40.02,75751.77,0.0,-0.91839,5e-05,11.02671]
[1776551404962,40.01,75751.83,0.0,-0.91841,5e-05,11.02564]
[1776551411004,40.01,75752.44,0.0,-0.91839,5e-05,11.02726]
[1776551413812,40.01,75754.08,0.0,-0.91831,5e-05,11.03527]
[1776551413944,40.01,75754.08,0.0,-0.91831,5e-05,11.03527]
[1776551419585,40.01,75756.41,0.0,-0.91821,5e-05,11.04638]
[1776551419699,40.01,75756.41,0.0,-0.91821,5e-05,11.04638]
[1776551419910,40.01,75756.11,0.0,-0.91823,5e-05,11.04444]
[1776551419939,40.01,75756.11,0.0,-0.91823,5e-05,11.04444]
[1776551420068,40.01,75756.0,0.0,-0.91824,5e-05,11.04354]
[1776551425103,40.0,75756.11,0.0,-0.91825,5e-05,11.0426]
[1776551425826,40.0,75756.11,0.0,-0.91825,5e-05,11.0426]
[1776551425946,40.0,75756.11,0.0,-0.91825,5e-05,11.0426]
[1776551432152,40.0,75755.96,0.0,-0.9183,5e-05,11.03625]
[1776551437187,40.0,75756.11,0.0,-0.9183,5e-05,11.03555]
[1776551442222,39.99,75756.38,0.0,-0.9183,5e-05,11.0355]
[1776551450278,39.99,75756.62,0.0,-0.91832,5e-05,11.03439]
[1776551453807,39.99,75756.8,0.0,-0.91831,5e-05,11.03475]
[1776551453941,39.99,75756.8,0.0,-0.91831,5e-05,11.03475]
[1776551454299,39.99,75756.8,0.0,-0.91831,5e-05,11.03475]
[1776551454443,39.99,75756.8,0.0,-0.91831,5e-05,11.03475]
[1776551454512,39.99,75756.56,0.0,-0.91833,5e-05,11.03285]
[1776551458337,39.98,75763.21,0.0,-0.918,5e-05,11.06768]
[1776551459366,39.98,75763.21,0.0,-0.918,5e-05,11.06768]
[1776551459444,39.98,75763.21,0.0,-0.918,5e-05,11.06768]
[1776551464687,39.98,75765.8,0.0,-0.91788,5e-05,11.07994]
[1776551464688,39.98,75765.81,0.0,-0.91788,5e-05,11.07963]
[1776551464935,39.98,75765.81,0.0,-0.91788,5e-05,11.07963]
[1776551466343,39.98,75766.16,0.0,-0.91787,5e-05,11.08117]
[1776551466446,39.98,75766.16,0.0,-0.91787,5e-05,11.08117]
[1776551472003,39.98,75769.35,0.0,-0.91772,5e-05,11.09635]
[1776551472208,39.98,75769.35,0.0,-0.91772,5e-05,11.09635]
[1776551472331,39.98,75769.35,0.0,-0.91772,5e-05,11.09635]
[1776551472439,39.98,75769.35,0.0,-0.91772,5e-05,11.09635]
[1776551472541,39.98,75769.37,0.0,-0.91773,5e-05,11.09608]
[1776551478629,39.97,75771.27,0.0,-0.91765,5e-05,11.10447]
[1776551478697,39.97,75771.27,0.0,-0.91765,5e-05,11.10447]
[1776551482187,39.97,75773.96,0.0,-0.91752,5e-05,11.1175]
[1776551482435,39.97,75773.96,0.0,-0.91752,5e-05,11.1175]
[1776551482506,39.97,75774.0,0.0,-0.91752,5e-05,11.1173]
[1776551484449,39.97,75774.41,0.0,-0.91751,5e-05,11.11912]
[1776551484700,39.97,75774.41,0.0,-0.91751,5e-05,11.11912]
[1776551490562,39.96,75774.98,0.0,-0.91751,5e-05,11.11924]
[1776551493991,39.96,75775.33,0.0,-0.91752,5e-05,11.11646]
[1776551494197,39.96,75775.33,0.0,-0.91752,5e-05,11.11646]
[1776551494341,39.96,75775.33,0.0,-0.91752,5e-05,11.11646]
[1776551494446,39.96,75775.33,0.0,-0.91752,5e-05,11.11646]
[1776551494538,39.96,75775.33,0.0,-0.91753,5e-05,11.11602]
[1776551499625,39.96,75773.54,0.0,-0.91764,5e-05,11.10411]
[1776551501195,39.95,75772.92,0.0,-0.91768,5e-05,11.10032]
[1776551501447,39.95,75772.92,0.0,-0.91768,5e-05,11.10032]
[1776551506674,39.95,75770.32,0.0,-0.91784,5e-05,11.08371]
[1776551507687,39.95,75780.21,0.0,-0.91733,5e-05,11.13705]
[1776551508690,39.95,75795.37,0.0,-0.91654,5e-05,11.21949]
[1776551509697,39.95,75794.8,0.0,-0.91657,5e-05,11.21609]
[1776551513161,39.95,75794.4,0.0,-0.9166,5e-05,11.21312]
[1776551513204,39.95,75794.4,0.0,-0.9166,5e-05,11.21312]
[1776551514222,39.95,75793.91,0.0,-0.91663,5e-05,11.21018]
[1776551514437,39.95,75793.91,0.0,-0.91663,5e-05,11.21018]
[1776551514447,39.95,75793.91,0.0,-0.91663,5e-05,11.20992]
[1776551519767,39.94,75793.85,0.0,-0.91664,5e-05,11.20832]
[1776551527823,39.94,75796.34,0.0,-0.91653,5e-05,11.22038]
[1776551532842,39.94,75797.44,0.0,-0.91648,5e-05,11.22558]
[1776551532940,39.94,75797.44,0.0,-0.91648,5e-05,11.22558]
[1776551538901,39.94,75798.04,0.0,-0.91646,5e-05,11.22747]
[1776551542795,39.94,75798.9,0.0,-0.91642,5e-05,11.23156]
[1776551542943,39.94,75798.9,0.0,-0.91642,5e-05,11.23135]
[1776551543694,39.94,75798.9,0.0,-0.91642,5e-05,11.23135]
[1776551543724,39.94,75798.63,0.0,-0.91644,5e-05,11.22967]
[1776551543942,39.94,75798.63,0.0,-0.91644,5e-05,11.22967]
[1776551548971,39.93,75798.69,0.0,-0.91645,5e-05,11.22899]
[1776551552999,39.93,75804.14,0.0,-0.91619,5e-05,11.2542]
[1776551555014,39.93,75808.85,0.0,-0.91595,5e-05,11.27917]
[1776551556377,39.93,75808.85,0.0,-0.91595,5e-05,11.27917]
[1776551556446,39.93,75808.85,0.0,-0.91595,5e-05,11.27917]
[1776551556517,39.93,75813.83,0.0,-0.91569,5e-05,11.30595]
[1776551560740,39.93,75815.25,0.0,-0.91562,5e-05,11.31312]
[1776551560936,39.93,75815.25,0.0,-0.91562,5e-05,11.31312]
[1776551560755,39.93,75815.71,0.0,-0.91561,5e-05,11.31503]
[1776551561704,39.93,75815.71,0.0,-0.91561,5e-05,11.31503]
[1776551561945,39.93,75815.71,0.0,-0.91561,5e-05,11.31503]
[1776551563796,39.93,75820.96,0.0,-0.91534,5e-05,11.34288]
[1776551565461,39.93,75819.19,0.0,-0.91543,5e-05,11.33316]
[1776551565701,39.93,75819.19,0.0,-0.91543,5e-05,11.33316]
[1776551566327,39.92,75819.47,0.0,-0.91542,5e-05,11.33402]
[1776551566436,39.92,75819.47,0.0,-0.91542,5e-05,11.33402]
[1776551566537,39.92,75819.37,0.0,-0.91543,5e-05,11.33313]
[1776551573141,39.92,75820.19,0.0,-0.91541,5e-05,11.33561]
[1776551575074,39.92,75820.22,0.0,-0.91541,5e-05,11.3351]
[1776551575196,39.92,75820.22,0.0,-0.91541,5e-05,11.3351]
[1776551581198,39.91,75816.38,0.0,-0.91564,5e-05,11.31181]
[1776551589256,39.91,75814.97,0.0,-0.91574,5e-05,11.30163]
[1776551598319,39.91,75816.31,0.0,-0.91569,5e-05,11.30626]
[1776551600984,39.9,75818.72,0.0,-0.91557,5e-05,11.31916]
[1776551601198,39.9,75818.66,0.0,-0.91558,5e-05,11.3185]
[1776551602099,39.9,75818.76,0.0,-0.91557,5e-05,11.31871]
[1776551602206,39.9,75818.76,0.0,-0.91557,5e-05,11.31871]
[1776551602304,39.9,75818.76,0.0,-0.91558,5e-05,11.31837]
[1776551607381,39.9,75819.5,0.0,-0.91556,5e-05,11.32075]
[1776551608472,39.9,75819.5,0.0,-0.91556,5e-05,11.32075]
[1776551608699,39.9,75819.5,0.0,-0.91556,5e-05,11.32075]
[1776551614431,39.9,75819.65,0.0,-0.91559,5e-05,11.31584]
[1776551615297,39.9,75819.65,0.0,-0.91559,5e-05,11.31584]
[1776551615447,39.9,75819.65,0.0,-0.91559,5e-05,11.31584]
[1776551616099,39.89,75819.76,0.0,-0.91559,5e-05,11.31611]
[1776551616200,39.89,75819.76,0.0,-0.91559,5e-05,11.31611]
[1776551616301,39.89,75819.76,0.0,-0.91559,5e-05,11.31579]
[1776551621480,39.89,75819.32,0.0,-0.91563,5e-05,11.31176]
[1776551628529,39.89,75819.58,0.0,-0.91564,5e-05,11.31099]
[1776551629970,39.89,75819.58,0.0,-0.91564,5e-05,11.31099]
[1776551630197,39.89,75820.42,0.0,-0.9156,5e-05,11.31529]
[1776551635948,39.88,75823.0,0.0,-0.91548,5e-05,11.32781]
[1776551635578,39.88,75827.82,0.0,-0.91523,5e-05,11.35396]
[1776551636191,39.88,75827.82,0.0,-0.91523,5e-05,11.35396]
[1776551636586,39.88,75827.82,0.0,-0.91523,5e-05,11.35396]
[1776551636691,39.88,75827.82,0.0,-0.91523,5e-05,11.35396]
[1776551636791,39.88,75827.74,0.0,-0.91523,5e-05,11.35313]
[1776551642627,39.88,75827.91,0.0,-0.91525,5e-05,11.35178]
[1776551645202,39.88,75828.28,0.0,-0.91524,5e-05,11.35305]
[1776551645444,39.88,75828.28,0.0,-0.91524,5e-05,11.35305]
[1776551650684,39.87,75828.3,0.0,-0.91526,5e-05,11.35088]
[1776551655719,39.87,75828.31,0.0,-0.91527,5e-05,11.34905]
[1776551657309,39.87,75825.54,0.0,-0.91543,5e-05,11.33345]
[1776551657443,39.87,75825.54,0.0,-0.91543,5e-05,11.33345]
[1776551657733,39.87,75820.87,0.0,-0.91568,5e-05,11.30745]
[1776551658284,39.87,75820.87,0.0,-0.91568,5e-05,11.30745]
[1776551658446,39.87,75820.87,0.0,-0.91568,5e-05,11.30745]
[1776551658740,39.87,75820.32,0.0,-0.91571,5e-05,11.30412]
[1776551664782,39.86,75820.84,0.0,-0.9157,5e-05,11.30513]
[1776551669817,39.86,75821.02,0.0,-0.91571,5e-05,11.30456]
[1776551670800,39.86,75821.02,0.0,-0.91571,5e-05,11.30456]
[1776551670944,39.86,75821.02,0.0,-0.91571,5e-05,11.30456]
[1776551676866,39.86,75824.01,0.0,-0.91559,5e-05,11.31534]
[1776551677641,39.86,75824.01,0.0,-0.91559,5e-05,11.31534]
[1776551677695,39.86,75824.01,0.0,-0.91559,5e-05,11.31534]
[1776551678301,39.86,75826.52,0.0,-0.91546,5e-05,11.3288]
[1776551678438,39.86,75826.52,0.0,-0.91546,5e-05,11.3288]
[1776551678880,39.86,75826.59,0.0,-0.91546,5e-05,11.32883]
[1776551683358,39.85,75826.67,0.0,-0.91547,5e-05,11.32788]
[1776551683439,39.85,75826.67,0.0,-0.91547,5e-05,11.32788]
[1776551688950,39.85,75826.53,0.0,-0.9155,5e-05,11.32504]
[1776551691628,39.85,75827.18,0.0,-0.91547,5e-05,11.32794]
[1776551691688,39.85,75827.18,0.0,-0.91547,5e-05,11.32794]
[1776551692870,39.85,75827.18,0.0,-0.91548,5e-05,11.32759]
[1776551692942,39.85,75827.18,0.0,-0.91548,5e-05,11.32759]
[1776551692978,39.85,75828.78,0.0,-0.91539,5e-05,11.33605]
[1776551696643,39.85,75829.49,0.0,-0.91537,5e-05,11.33889]
[1776551696694,39.85,75829.49,0.0,-0.91537,5e-05,11.33889]
[1776551699601,39.84,75833.28,0.0,-0.91517,5e-05,11.35868]
[1776551699687,39.84,75833.28,0.0,-0.91517,5e-05,11.35868]
[1776551700027,39.84,75834.53,0.0,-0.91511,5e-05,11.36518]
[1776551705061,39.84,75834.88,0.0,-0.91511,5e-05,11.36517]
[1776551707076,39.84,75843.69,0.0,-0.91465,5e-05,11.41298]
[1776551707340,39.84,75843.69,0.0,-0.91465,5e-05,11.41298]
[1776551708083,39.84,75849.66,0.0,-0.91433,5e-05,11.44549]
[1776551710704,39.84,75850.59,0.0,-0.91429,5e-05,11.44964]
[1776551711104,39.83,75845.99,0.0,-0.91455,5e-05,11.42372]
[1776551716139,39.83,75846.04,0.0,-0.91457,5e-05,11.42175]
[1776551718153,39.83,75839.62,0.0,-0.91492,5e-05,11.38544]
[1776551720167,39.83,75833.62,0.0,-0.91525,5e-05,11.35154]
[1776551721174,39.83,75824.91,0.0,-0.91571,5e-05,11.30327]
[1776551722181,39.83,75820.55,0.0,-0.91595,5e-05,11.27898]
[1776551723290,39.83,75820.55,0.0,-0.91595,5e-05,11.27898]
[1776551723444,39.83,75820.55,0.0,-0.91595,5e-05,11.27898]
[1776551723542,39.82,75820.22,0.0,-0.91597,5e-05,11.27667]
[1776551725290,39.82,75822.99,0.0,-0.91582,5e-05,11.29188]
[1776551725446,39.82,75822.99,0.0,-0.91582,5e-05,11.29188]
[1776551725548,39.82,75823.62,0.0,-0.9158,5e-05,11.29485]
[1776551732251,39.82,75821.94,0.0,-0.91592,5e-05,11.28074]
[1776551736177,39.82,75822.26,0.0,-0.91591,5e-05,11.28179]
[1776551736187,39.82,75822.26,0.0,-0.91591,5e-05,11.28179]
[1776551741314,39.82,75821.89,0.0,-0.91595,5e-05,11.27835]
[1776551747356,39.81,75822.23,0.0,-0.91594,5e-05,11.27858]
[1776551748756,39.81,75822.23,0.0,-0.91594,5e-05,11.27858]
[1776551748939,39.81,75822.23,0.0,-0.91594,5e-05,11.27858]
[1776551750390,39.81,75820.04,0.0,-0.91606,5e-05,11.26611]
[1776551750440,39.81,75820.04,0.0,-0.91606,5e-05,11.26611]
[1776551750539,39.81,75826.01,0.0,-0.91575,5e-05,11.29867]
[1776551755487,39.81,75826.66,0.0,-0.91573,5e-05,11.30115]
[1776551755693,39.81,75826.66,0.0,-0.91573,5e-05,11.30115]
[1776551770523,39.8,75826.14,0.0,-0.9158,5e-05,11.29411]
[1776551776955,39.8,75826.14,0.0,-0.9158,5e-05,11.29411]
[1776551778817,39.8,75825.79,0.0,-0.91583,5e-05,11.2904]
[1776551778941,39.8,75825.79,0.0,-0.91583,5e-05,11.2904]
[1776551779042,39.8,75825.75,0.0,-0.91584,5e-05,11.28993]
[1776551780688,39.8,75825.64,0.0,-0.91584,5e-05,11.28908]
[1776551786635,39.8,75825.41,0.0,-0.91587,5e-05,11.28608]
[1776551788024,39.8,75825.41,0.0,-0.91587,5e-05,11.28608]
[1776551788036,39.8,75824.5,0.0,-0.91592,5e-05,11.28084]
[1776551788200,39.8,75824.5,0.0,-0.91592,5e-05,11.28084]
[1776551788863,39.8,75824.5,0.0,-0.91592,5e-05,11.28084]
[1776551788938,39.8,75824.5,0.0,-0.91592,5e-05,11.28084]
[1776551793684,39.79,75828.38,0.0,-0.91575,5e-05,11.29736]
[1776551794690,39.79,75838.58,0.0,-0.91521,5e-05,11.35325]
[1776551796043,39.79,75838.58,0.0,-0.91521,5e-05,11.35325]
[1776551796073,39.79,75838.55,0.0,-0.91522,5e-05,11.35274]
[1776551796192,39.79,75838.55,0.0,-0.91522,5e-05,11.35274]
[1776551797028,39.79,75838.55,0.0,-0.91522,5e-05,11.35274]
[1776551797193,39.79,75838.89,0.0,-0.9152,5e-05,11.35427]
[1776551800733,39.79,75833.75,0.0,-0.91549,5e-05,11.32479]
[1776551801740,39.79,75829.26,0.0,-0.91573,5e-05,11.29985]
[1776551802455,39.79,75829.26,0.0,-0.91573,5e-05,11.29985]
[1776551802690,39.79,75829.26,0.0,-0.91573,5e-05,11.29985]
[1776551803099,39.79,75829.26,0.0,-0.91573,5e-05,11.29985]
[1776551802747,39.79,75829.15,0.0,-0.91574,5e-05,11.29908]
[1776551803194,39.79,75829.15,0.0,-0.91574,5e-05,11.29908]
[1776551809796,39.79,75829.32,0.0,-0.91575,5e-05,11.29831]
[1776551810803,39.79,75839.21,0.0,-0.91522,5e-05,11.3525]
[1776551811810,39.78,75840.43,0.0,-0.91516,5e-05,11.3589]
[1776551812668,39.78,75840.43,0.0,-0.91516,5e-05,11.3589]
[1776551812697,39.78,75840.43,0.0,-0.91516,5e-05,11.3589]
[1776551812817,39.78,75840.07,0.0,-0.91518,5e-05,11.35657]
[1776551813517,39.78,75840.07,0.0,-0.91518,5e-05,11.35657]
[1776551813690,39.78,75840.07,0.0,-0.91518,5e-05,11.35657]
[1776551818858,39.78,75836.59,0.0,-0.91539,5e-05,11.33552]
[1776551822887,39.78,75832.76,0.0,-0.9156,5e-05,11.31332]
[1776551823425,39.78,75832.76,0.0,-0.9156,5e-05,11.31332]
[1776551823517,39.78,75832.76,0.0,-0.9156,5e-05,11.31308]
[1776551824354,39.78,75832.76,0.0,-0.9156,5e-05,11.31308]
[1776551825593,39.78,75832.53,0.0,-0.91562,5e-05,11.31158]
[1776551832958,39.77,75832.56,0.0,-0.91564,5e-05,11.30984]
[1776551835834,39.77,75830.62,0.0,-0.91574,5e-05,11.29871]
[1776551835939,39.77,75830.62,0.0,-0.91574,5e-05,11.29871]
[1776551835979,39.77,75829.47,0.0,-0.91581,5e-05,11.29217]
[1776551836869,39.77,75829.47,0.0,-0.91581,5e-05,11.29217]
[1776551836940,39.77,75829.47,0.0,-0.91581,5e-05,11.29217]
[1776551843029,39.77,75827.4,0.0,-0.91593,5e-05,11.27943]
[1776551848135,39.77,75826.09,0.0,-0.91601,5e-05,11.27145]
[1776551848191,39.77,75826.09,0.0,-0.91601,5e-05,11.27145]
[1776551848165,39.77,75826.09,0.0,-0.91601,5e-05,11.27126]
[1776551848984,39.77,75826.09,0.0,-0.91601,5e-05,11.27126]
[1776551849195,39.77,75826.09,0.0,-0.91601,5e-05,11.27126]
[1776551857186,39.77,75825.77,0.0,-0.91606,5e-05,11.26515]
[1776551857441,39.77,75825.77,0.0,-0.91606,5e-05,11.26515]
[1776551857602,39.77,75825.77,0.0,-0.91606,5e-05,11.26515]
[1776551857698,39.77,75825.77,0.0,-0.91606,5e-05,11.26515]
[1776551858134,39.77,75828.08,0.0,-0.91595,5e-05,11.27693]
[1776551862670,39.76,75828.04,0.0,-0.91596,5e-05,11.2759]
[1776551862693,39.76,75828.04,0.0,-0.91596,5e-05,11.2759]
[1776551863169,39.76,75828.08,0.0,-0.91596,5e-05,11.27591]
[1776551870218,39.76,75828.01,0.0,-0.91597,5e-05,11.27412]
[1776551875253,39.76,75830.7,0.0,-0.91584,5e-05,11.28791]
[1776551876223,39.76,75830.7,0.0,-0.91584,5e-05,11.28791]
[1776551876437,39.76,75831.11,0.0,-0.91582,5e-05,11.28994]
[1776551882302,39.76,75831.62,0.0,-0.91581,5e-05,11.2914]
[1776551887339,39.75,75831.94,0.0,-0.9158,5e-05,11.292]
[1776551892374,39.75,75831.9,0.0,-0.91582,5e-05,11.29063]
[1776551894027,39.75,75831.9,0.0,-0.91582,5e-05,11.29063]
[1776551894192,39.75,75831.9,0.0,-0.91582,5e-05,11.29063]
[1776551894128,39.75,75831.94,0.0,-0.91582,5e-05,11.29041]
[1776551895094,39.75,75831.94,0.0,-0.91582,5e-05,11.29041]
[1776551895189,39.75,75831.94,0.0,-0.91582,5e-05,11.29041]
[1776551901928,39.75,75832.05,0.0,-0.91582,5e-05,11.29013]
[1776551901937,39.75,75832.05,0.0,-0.91582,5e-05,11.29013]
[1776551902037,39.75,75837.18,0.0,-0.91556,5e-05,11.31751]
[1776551902722,39.75,75837.18,0.0,-0.91556,5e-05,11.31751]
[1776551902937,39.75,75837.18,0.0,-0.91556,5e-05,11.31751]
[1776551908290,39.75,75838.5,0.0,-0.9155,5e-05,11.32375]
[1776551908451,39.75,75839.23,0.0,-0.91546,5e-05,11.32751]
[1776551909128,39.75,75839.23,0.0,-0.91546,5e-05,11.32751]
[1776551909199,39.75,75839.23,0.0,-0.91546,5e-05,11.32751]
[1776551909229,39.75,75839.08,0.0,-0.91547,5e-05,11.32616]
[1776551913521,39.74,75842.94,0.0,-0.9153,5e-05,11.34273]
[1776551914824,39.74,75842.94,0.0,-0.9153,5e-05,11.34273]
[1776551914941,39.74,75842.94,0.0,-0.9153,5e-05,11.34273]
[1776551915043,39.74,75843.33,0.0,-0.91528,5e-05,11.3446]
[1776551915708,39.74,75843.33,0.0,-0.91528,5e-05,11.3446]
[1776551915951,39.74,75843.33,0.0,-0.91528,5e-05,11.3446]
[1776551921576,39.74,75845.03,0.0,-0.91521,5e-05,11.35229]
[1776551929633,39.74,75844.65,0.0,-0.91525,5e-05,11.34838]
[1776551932111,39.74,75844.95,0.0,-0.91523,5e-05,11.34983]
[1776551932194,39.74,75844.95,0.0,-0.91523,5e-05,11.34983]
[1776551932212,39.74,75844.78,0.0,-0.91525,5e-05,11.34868]
[1776551933062,39.74,75844.78,0.0,-0.91525,5e-05,11.34868]
[1776551933205,39.74,75844.78,0.0,-0.91525,5e-05,11.34868]
[1776551940710,39.73,75844.93,0.0,-0.91526,5e-05,11.34771]
[1776551946752,39.73,75844.9,0.0,-0.91527,5e-05,11.34644]
[1776551951788,39.73,75844.55,0.0,-0.9153,5e-05,11.34364]
[1776551957830,39.73,75844.43,0.0,-0.91531,5e-05,11.34197]
[1776551963872,39.73,75844.42,0.0,-0.91532,5e-05,11.34092]
[1776551968908,39.72,75844.43,0.0,-0.91533,5e-05,11.34015]
[1776551976964,39.72,75844.46,0.0,-0.91536,5e-05,11.33564]
[1776551983624,39.72,75844.53,0.0,-0.91537,5e-05,11.33528]
[1776551990055,39.72,75844.47,0.0,-0.91538,5e-05,11.33351]
[1776551995313,39.72,75845.19,0.0,-0.91535,5e-05,11.33686]
[1776551995390,39.72,75809.95,0.0,-0.91722,5e-05,11.14304]
[1776551996122,39.72,75782.62,0.0,-0.91865,5e-05,10.99407]
[1776551997129,39.72,75782.07,0.0,-0.91867,5e-05,10.99143]
[1776551998803,39.72,75784.56,0.0,-0.91854,5e-05,11.00532]
[1776551999143,39.72,75785.35,0.0,-0.9185,5e-05,11.00957]
[1776552001157,39.72,75792.85,0.0,-0.91811,5e-05,11.05032]
[1776552006192,39.72,75792.53,0.0,-0.91813,5e-05,11.04807]
[1776552008206,39.72,75811.51,0.0,-0.91714,5e-05,11.15155]
[1776552009213,39.72,75813.23,0.0,-0.91705,5e-05,11.16109]
[1776552013070,39.72,75813.55,0.0,-0.91703,5e-05,11.16305]
[1776552013193,39.72,75813.55,0.0,-0.91703,5e-05,11.16305]
[1776552013241,39.72,75813.79,0.0,-0.91701,5e-05,11.16458]
[1776552014143,39.72,75813.79,0.0,-0.91701,5e-05,11.16458]
[1776552014193,39.72,75813.79,0.0,-0.91701,5e-05,11.16458]
[1776552016262,39.72,75808.53,0.0,-0.91729,5e-05,11.13615]
[1776552020020,39.72,75807.12,0.0,-0.91736,5e-05,11.12896]
[1776552020189,39.72,75807.12,0.0,-0.91736,5e-05,11.12896]
[1776552020290,39.72,75807.05,0.0,-0.91736,5e-05,11.12876]
[1776552020521,39.72,75807.05,0.0,-0.91736,5e-05,11.12876]
[1776552020709,39.72,75807.05,0.0,-0.91736,5e-05,11.12876]
[1776552023436,39.72,75807.05,0.0,-0.91735,5e-05,11.12913]
[1776552023537,39.72,75805.56,0.0,-0.91743,5e-05,11.12117]
[1776552027572,39.72,75805.71,0.0,-0.91742,5e-05,11.12259]
[1776552027689,39.72,75805.71,0.0,-0.91742,5e-05,11.12259]
[1776552028346,39.72,75805.39,0.0,-0.91743,5e-05,11.12125]
[1776552029015,39.72,75805.39,0.0,-0.91743,5e-05,11.12125]
[1776552029189,39.72,75805.39,0.0,-0.91743,5e-05,11.12125]
[1776552037409,39.73,75805.38,0.0,-0.91743,5e-05,11.11968]
[1776552038310,39.73,75805.38,0.0,-0.91743,5e-05,11.11968]
[1776552038441,39.73,75805.38,0.0,-0.91743,5e-05,11.11968]
[1776552038450,39.73,75805.38,0.0,-0.91743,5e-05,11.1199]
[1776552039000,39.73,75805.38,0.0,-0.91743,5e-05,11.1199]
[1776552039196,39.73,75805.38,0.0,-0.91743,5e-05,11.1199]
[1776552045465,39.73,75805.75,0.0,-0.9174,5e-05,11.12343]
[1776552050500,39.73,75805.82,0.0,-0.91738,5e-05,11.12488]
[1776552051741,39.73,75805.82,0.0,-0.91738,5e-05,11.12488]
[1776552051944,39.73,75805.82,0.0,-0.91738,5e-05,11.12488]
[1776552052041,39.73,75813.23,0.0,-0.91699,5e-05,11.1658]
[1776552053098,39.73,75813.23,0.0,-0.91699,5e-05,11.1658]
[1776552053192,39.73,75813.23,0.0,-0.91699,5e-05,11.1658]
[1776552058556,39.73,75813.43,0.0,-0.91697,5e-05,11.16781]
[1776552062375,39.73,75813.43,0.0,-0.91697,5e-05,11.16781]
[1776552062442,39.73,75813.43,0.0,-0.91697,5e-05,11.16781]
[1776552062477,39.73,75813.16,0.0,-0.91698,5e-05,11.16692]
[1776552063571,39.73,75813.11,0.0,-0.91698,5e-05,11.16665]
[1776552063694,39.73,75813.11,0.0,-0.91698,5e-05,11.16665]
[1776552068994,39.74,75812.85,0.0,-0.91698,5e-05,11.16673]
[1776552069194,39.74,75812.85,0.0,-0.91698,5e-05,11.16673]
[1776552069205,39.74,75808.81,0.0,-0.91718,5e-05,11.1457]
[1776552070606,39.74,75807.28,0.0,-0.91726,5e-05,11.13733]
[1776552070691,39.74,75807.28,0.0,-0.91726,5e-05,11.13733]
[1776552071647,39.74,75801.97,0.0,-0.91753,5e-05,11.10946]
[1776552078174,39.74,75800.9,0.0,-0.91757,5e-05,11.10544]
[1776552078198,39.74,75800.9,0.0,-0.91757,5e-05,11.10544]
[1776552078275,39.75,75800.98,0.0,-0.91754,5e-05,11.10833]
[1776552079633,39.75,75801.06,0.0,-0.91754,5e-05,11.10877]
[1776552079697,39.75,75801.06,0.0,-0.91754,5e-05,11.10877]
[1776552081858,39.75,75800.31,0.0,-0.91756,5e-05,11.10587]
[1776552081937,39.75,75800.31,0.0,-0.91756,5e-05,11.10587]
[1776552082006,39.75,75797.68,0.0,-0.91769,5e-05,11.09271]
[1776552082726,39.75,75791.69,0.0,-0.918,5e-05,11.06066]
[1776552083781,39.75,75791.69,0.0,-0.918,5e-05,11.06066]
[1776552083942,39.75,75791.69,0.0,-0.918,5e-05,11.06066]
[1776552084741,39.75,75783.01,0.0,-0.91844,5e-05,11.01398]
[1776552085747,39.75,75781.92,0.0,-0.9185,5e-05,11.0082]
[1776552091134,39.76,75780.84,0.0,-0.91854,5e-05,11.00416]
[1776552091195,39.76,75780.84,0.0,-0.91854,5e-05,11.00416]
[1776552093036,39.76,75780.86,0.0,-0.91855,5e-05,11.00143]
[1776552093193,39.76,75780.86,0.0,-0.91855,5e-05,11.00143]
[1776552093294,39.76,75780.79,0.0,-0.91854,5e-05,11.00215]
[1776552096825,39.76,75786.63,0.0,-0.91822,5e-05,11.03606]
[1776552099471,39.77,75786.46,0.0,-0.91822,5e-05,11.03561]
[1776552099691,39.77,75786.49,0.0,-0.91822,5e-05,11.03625]
[1776552104881,39.77,75786.04,0.0,-0.91821,5e-05,11.03661]
[1776552112324,39.77,75786.04,0.0,-0.91821,5e-05,11.03661]
[1776552113819,39.78,75785.86,0.0,-0.91819,5e-05,11.03887]
[1776552113941,39.78,75785.86,0.0,-0.91819,5e-05,11.03887]
[1776552115444,39.78,75785.86,0.0,-0.91818,5e-05,11.03979]
[1776552115448,39.78,75785.82,0.0,-0.91818,5e-05,11.04003]
[1776552122001,39.79,75785.21,0.0,-0.91818,5e-05,11.03987]
[1776552127517,39.79,75783.06,0.0,-0.91827,5e-05,11.03]
[1776552127695,39.79,75783.1,0.0,-0.91827,5e-05,11.03068]
[1776552133078,39.8,75778.35,0.0,-0.91849,5e-05,11.0078]
[1776552138554,39.8,75778.28,0.0,-0.91847,5e-05,11.00966]
[1776552138695,39.8,75778.28,0.0,-0.91847,5e-05,11.00966]
[1776552140230,39.8,75778.28,0.0,-0.91846,5e-05,11.01046]
[1776552140437,39.8,75778.28,0.0,-0.91846,5e-05,11.01046]
[1776552140538,39.8,75778.28,0.0,-0.91846,5e-05,11.01086]
[1776552146169,39.81,75778.81,0.0,-0.9184,5e-05,11.01707]
[1776552152212,39.81,75779.02,0.0,-0.91837,5e-05,11.01856]
[1776552156982,39.82,75779.12,0.0,-0.91835,5e-05,11.02033]
[1776552157194,39.82,75779.12,0.0,-0.91835,5e-05,11.02033]
[1776552162282,39.82,75778.33,0.0,-0.91836,5e-05,11.01962]
[1776552169331,39.83,75777.14,0.0,-0.91841,5e-05,11.01455]
[1776552177387,39.83,75777.03,0.0,-0.9184,5e-05,11.01517]
[1776552184436,39.83,75781.55,0.0,-0.91815,5e-05,11.041]
[1776552189664,39.83,75784.73,0.0,-0.91798,5e-05,11.05924]
[1776552189690,39.83,75784.73,0.0,-0.91798,5e-05,11.05924]
[1776552190781,39.83,75784.73,0.0,-0.91797,5e-05,11.05976]
[1776552190936,39.83,75784.73,0.0,-0.91797,5e-05,11.05976]
[1776552191037,39.83,75784.73,0.0,-0.91796,5e-05,11.06081]
[1776552195308,39.84,75784.77,0.0,-0.91794,5e-05,11.0626]
[1776552195442,39.84,75784.77,0.0,-0.91794,5e-05,11.0626]
[1776552202562,39.85,75784.7,0.0,-0.91791,5e-05,11.06647]
[1776552206752,39.85,75784.63,0.0,-0.91789,5e-05,11.06823]
[1776552206937,39.85,75784.63,0.0,-0.91789,5e-05,11.06823]
[1776552208088,39.85,75784.63,0.0,-0.91788,5e-05,11.06877]
[1776552208188,39.85,75784.63,0.0,-0.91788,5e-05,11.06877]
[1776552208604,39.85,75784.6,0.0,-0.91788,5e-05,11.06914]
[1776552214645,39.86,75785.45,0.0,-0.91783,5e-05,11.07359]
[1776552216142,39.86,75787.32,0.0,-0.91772,5e-05,11.0843]
[1776552216192,39.86,75787.32,0.0,-0.91772,5e-05,11.0843]
[1776552225723,39.87,75787.21,0.0,-0.91768,5e-05,11.08854]
[1776552231032,39.87,75787.79,0.0,-0.91764,5e-05,11.09306]
[1776552231193,39.87,75787.79,0.0,-0.91764,5e-05,11.09306]
[1776552232026,39.87,75787.85,0.0,-0.91763,5e-05,11.09407]
[1776552232191,39.87,75787.85,0.0,-0.91763,5e-05,11.09407]
[1776552232217,39.87,75787.85,0.0,-0.91762,5e-05,11.09441]
[1776552237807,39.88,75788.22,0.0,-0.91758,5e-05,11.09884]
[1776552242843,39.88,75812.94,0.0,-0.91626,5e-05,11.23635]
[1776552243851,39.88,75808.75,0.0,-0.91647,5e-05,11.21391]
[1776552244858,39.88,75808.29,0.0,-0.91649,5e-05,11.21171]
[1776552246682,39.88,75808.29,0.0,-0.91649,5e-05,11.21171]
[1776552246944,39.88,75808.39,0.0,-0.91649,5e-05,11.2126]
[1776552248888,39.88,75816.85,0.0,-0.91603,5e-05,11.25999]
[1776552250852,39.88,75818.0,0.0,-0.91596,5e-05,11.26693]
[1776552250940,39.88,75818.0,0.0,-0.91596,5e-05,11.26693]
[1776552250953,39.89,75814.75,0.0,-0.91613,5e-05,11.24942]
[1776552252736,39.89,75811.96,0.0,-0.91627,5e-05,11.23446]
[1776552252941,39.89,75811.96,0.0,-0.91627,5e-05,11.23446]
[1776552255936,39.89,75806.41,0.0,-0.91655,5e-05,11.20555]
[1776552257167,39.89,75806.41,0.0,-0.91655,5e-05,11.20555]
[1776552257204,39.89,75806.41,0.0,-0.91655,5e-05,11.20555]
[1776552259919,39.89,75805.59,0.0,-0.91658,5e-05,11.2023]
[1776552259938,39.89,75805.59,0.0,-0.91658,5e-05,11.2023]
[1776552260021,39.89,75805.59,0.0,-0.91658,5e-05,11.20272]
[1776552264043,39.89,75805.98,0.0,-0.91655,5e-05,11.2061]
[1776552264196,39.89,75805.98,0.0,-0.91655,5e-05,11.2061]
[1776552273055,39.9,75805.98,0.0,-0.91653,5e-05,11.20688]
[1776552279097,39.91,75803.91,0.0,-0.91661,5e-05,11.1982]
[1776552283125,39.91,75809.36,0.0,-0.91631,5e-05,11.22976]
[1776552285055,39.91,75809.36,0.0,-0.91631,5e-05,11.22976]
[1776552285187,39.91,75809.36,0.0,-0.91631,5e-05,11.22976]
[1776552287374,39.91,75809.43,0.0,-0.91629,5e-05,11.23134]
[1776552287436,39.91,75809.43,0.0,-0.91629,5e-05,11.23134]
[1776552287475,39.91,75809.43,0.0,-0.91629,5e-05,11.23174]
[1776552293195,39.92,75810.74,0.0,-0.91619,5e-05,11.24126]
[1776552298230,39.92,75813.21,0.0,-0.91604,5e-05,11.25672]
[1776552299484,39.92,75813.21,0.0,-0.91604,5e-05,11.25672]
[1776552299695,39.92,75813.21,0.0,-0.91604,5e-05,11.25672]
[1776552305018,39.92,75818.32,0.0,-0.91575,5e-05,11.28679]
[1776552305202,39.92,75818.32,0.0,-0.91575,5e-05,11.28679]
[1776552305823,39.92,75817.96,0.0,-0.91577,5e-05,11.28516]
[1776552305941,39.92,75817.96,0.0,-0.91577,5e-05,11.28516]
[1776552306286,39.93,75818.0,0.0,-0.91576,5e-05,11.28572]
[1776552309306,39.93,75813.55,0.0,-0.91599,5e-05,11.26238]
[1776552309820,39.93,75813.55,0.0,-0.91599,5e-05,11.26238]
[1776552309938,39.93,75813.55,0.0,-0.91599,5e-05,11.26238]
[1776552315349,39.93,75812.07,0.0,-0.91604,5e-05,11.25664]
[1776552318625,39.93,75812.21,0.0,-0.91603,5e-05,11.2582]
[1776552318689,39.93,75812.21,0.0,-0.91603,5e-05,11.2582]
[1776552320583,39.93,75812.03,0.0,-0.91603,5e-05,11.25802]
[1776552320691,39.93,75812.03,0.0,-0.91603,5e-05,11.25802]
[1776552320684,39.93,75812.03,0.0,-0.91603,5e-05,11.25842]
[1776552327433,39.94,75811.57,0.0,-0.91602,5e-05,11.25872]
[1776552333475,39.94,75812.18,0.0,-0.91599,5e-05,11.26106]
[1776552336496,39.95,75828.25,0.0,-0.91513,5e-05,11.34994]
[1776552337503,39.95,75823.94,0.0,-0.91535,5e-05,11.32693]
[1776552338336,39.95,75823.94,0.0,-0.91535,5e-05,11.32693]
[1776552339872,39.95,75823.56,0.0,-0.91536,5e-05,11.32545]
[1776552345756,39.95,75823.34,0.0,-0.91536,5e-05,11.32547]
[1776552345944,39.95,75823.34,0.0,-0.91536,5e-05,11.32547]
[1776552346045,39.95,75823.34,0.0,-0.91536,5e-05,11.32606]
[1776552349587,39.95,75827.48,0.0,-0.91513,5e-05,11.34992]
[1776552352210,39.95,75831.41,0.0,-0.91491,5e-05,11.37196]
[1776552352439,39.95,75831.41,0.0,-0.91491,5e-05,11.37196]
[1776552357643,39.96,75828.22,0.0,-0.91507,5e-05,11.35577]
[1776552359284,39.96,75828.17,0.0,-0.91507,5e-05,11.35572]
[1776552359436,39.96,75828.17,0.0,-0.91507,5e-05,11.35572]
[1776552361671,39.96,75832.56,0.0,-0.91483,5e-05,11.38051]
[1776552362556,39.96,75832.56,0.0,-0.91483,5e-05,11.38051]
[1776552362694,39.96,75832.56,0.0,-0.91483,5e-05,11.38051]
[1776552362875,39.96,75833.06,0.0,-0.9148,5e-05,11.38344]
[1776552362937,39.96,75833.06,0.0,-0.9148,5e-05,11.38344]
[1776552363685,39.96,75832.9,0.0,-0.91481,5e-05,11.38274]
[1776552367713,39.96,75845.05,0.0,-0.91415,5e-05,11.45037]
[1776552368720,39.96,75841.36,0.0,-0.91434,5e-05,11.4302]
[1776552369252,39.96,75841.36,0.0,-0.91434,5e-05,11.4302]
[1776552371184,39.96,75841.16,0.0,-0.91435,5e-05,11.42948]
[1776552371742,39.96,75835.16,0.0,-0.91467,5e-05,11.39663]
[1776552373078,39.96,75834.96,0.0,-0.91468,5e-05,11.39575]
[1776552373188,39.96,75834.96,0.0,-0.91468,5e-05,11.39575]
[1776552373756,39.96,75835.1,0.0,-0.91467,5e-05,11.39673]
[1776552374763,39.96,75840.11,0.0,-0.9144,5e-05,11.42451]
[1776552374849,39.96,75840.11,0.0,-0.9144,5e-05,11.42451]
[1776552380806,39.96,75841.2,0.0,-0.91433,5e-05,11.43134]
[1776552385841,39.97,75841.02,0.0,-0.91434,5e-05,11.43074]
[1776552390657,39.97,75841.09,0.0,-0.91434,5e-05,11.4311]
[1776552390692,39.97,75841.09,0.0,-0.91434,5e-05,11.4311]
[1776552390792,39.96,75841.06,0.0,-0.91434,5e-05,11.43086]
[1776552395911,39.96,75841.09,0.0,-0.91436,5e-05,11.42738]
[1776552400946,39.96,75842.77,0.0,-0.91427,5e-05,11.43665]
[1776552405982,39.96,75846.53,0.0,-0.91407,5e-05,11.45729]
[1776552411017,39.96,75845.94,0.0,-0.9141,5e-05,11.45381]
[1776552419074,39.96,75845.75,0.0,-0.91412,5e-05,11.45234]
[1776552425118,39.96,75845.76,0.0,-0.91412,5e-05,11.45203]
[1776552433178,39.96,75845.67,0.0,-0.91413,5e-05,11.45098]
[1776552441238,39.96,75845.47,0.0,-0.91415,5e-05,11.44929]
[1776552446273,39.96,75837.29,0.0,-0.91459,5e-05,11.40386]
[1776552448287,39.96,75834.58,0.0,-0.91474,5e-05,11.38886]
[1776552453324,39.96,75845.77,0.0,-0.91416,5e-05,11.44709]
[1776552454331,39.96,75846.69,0.0,-0.91411,5e-05,11.45207]
[1776552459366,39.96,75846.74,0.0,-0.91411,5e-05,11.4519]
[1776552464400,39.96,75846.36,0.0,-0.91414,5e-05,11.44944]
[1776552471450,39.96,75846.69,0.0,-0.91412,5e-05,11.45079]
[1776552474472,39.96,75853.82,0.0,-0.91374,5e-05,11.48992]
[1776552477931,39.96,75853.22,0.0,-0.91378,5e-05,11.48624]
[1776552482745,39.96,75851.6,0.0,-0.91387,5e-05,11.47689]
[1776552482846,39.96,75850.96,0.0,-0.9139,5e-05,11.47328]
[1776552482935,39.96,75850.96,0.0,-0.9139,5e-05,11.47328]
[1776552490584,39.95,75854.38,0.0,-0.91373,5e-05,11.49097]
[1776552493688,39.95,75857.79,0.0,-0.91355,5e-05,11.50948]
[1776552499412,39.95,75855.17,0.0,-0.9137,5e-05,11.494]
[1776552499433,39.95,75855.17,0.0,-0.9137,5e-05,11.494]
[1776552499443,39.95,75855.17,0.0,-0.9137,5e-05,11.494]
[1776552499692,39.95,75855.17,0.0,-0.9137,5e-05,11.494]
[1776552499774,39.95,75851.35,0.0,-0.91391,5e-05,11.47276]
[1776552506699,39.95,75850.71,0.0,-0.91395,5e-05,11.46841]
[1776552511734,39.95,75850.6,0.0,-0.91398,5e-05,11.46416]
[1776552516769,39.95,75850.22,0.0,-0.91401,5e-05,11.46184]
[1776552517627,39.95,75850.22,0.0,-0.91401,5e-05,11.46184]
[1776552517691,39.95,75850.22,0.0,-0.91401,5e-05,11.46184]
[1776552517703,39.95,75850.22,0.0,-0.91401,5e-05,11.46184]
[1776552517936,39.95,75850.22,0.0,-0.91401,5e-05,11.46184]
[1776552517776,39.95,75850.15,0.0,-0.91401,5e-05,11.46141]
[1776552523819,39.95,75850.08,0.0,-0.91402,5e-05,11.46073]
[1776552527772,39.95,75849.56,0.0,-0.91405,5e-05,11.45775]
[1776552527821,39.95,75849.56,0.0,-0.91405,5e-05,11.45775]
[1776552527937,39.95,75849.56,0.0,-0.91405,5e-05,11.45775]
[1776552527847,39.95,75849.12,0.0,-0.91407,5e-05,11.45521]
[1776552529861,39.95,75844.58,0.0,-0.91432,5e-05,11.43001]
[1776552530868,39.95,75836.77,0.0,-0.91474,5e-05,11.38689]
[1776552532707,39.95,75835.87,0.0,-0.91478,5e-05,11.3819]
[1776552532846,39.95,75835.87,0.0,-0.91478,5e-05,11.3819]
[1776552532935,39.95,75835.87,0.0,-0.91478,5e-05,11.3819]
[1776552532948,39.95,75836.78,0.0,-0.91474,5e-05,11.38686]
[1776552536910,39.95,75843.24,0.0,-0.91439,5e-05,11.42216]
[1776552537917,39.95,75852.5,0.0,-0.9139,5e-05,11.47311]
[1776552538924,39.95,75853.94,0.0,-0.91382,5e-05,11.48087]
[1776552541945,39.94,75858.44,0.0,-0.91358,5e-05,11.5053]
[1776552542648,39.94,75858.44,0.0,-0.91358,5e-05,11.5053]
[1776552542692,39.94,75858.44,0.0,-0.91358,5e-05,11.5053]
[1776552542712,39.94,75858.44,0.0,-0.91358,5e-05,11.5053]
[1776552542937,39.94,75858.44,0.0,-0.91358,5e-05,11.5053]
[1776552542951,39.94,75858.95,0.0,-0.91356,5e-05,11.50798]
[1776552547987,39.94,75858.56,0.0,-0.91358,5e-05,11.50517]
[1776552548954,39.94,75858.56,0.0,-0.91358,5e-05,11.50517]
[1776552549013,39.94,75858.56,0.0,-0.91358,5e-05,11.50517]
[1776552549987,39.94,75858.56,0.0,-0.91358,5e-05,11.50517]
[1776552549644,39.94,75858.56,0.0,-0.91359,5e-05,11.50495]
[1776552555036,39.94,75861.74,0.0,-0.91342,5e-05,11.52202]
[1776552560071,39.94,75861.74,0.0,-0.91342,5e-05,11.5215]
[1776552564367,39.94,75861.77,0.0,-0.91343,5e-05,11.52139]
[1776552564424,39.94,75861.77,0.0,-0.91343,5e-05,11.52139]
[1776552564439,39.94,75861.77,0.0,-0.91343,5e-05,11.52139]
[1776552564525,39.94,75861.88,0.0,-0.91342,5e-05,11.52182]
[1776552570909,39.94,75862.13,0.0,-0.91341,5e-05,11.52305]
[1776552570915,39.94,75878.61,0.0,-0.91252,5e-05,11.61394]
[1776552574047,39.94,75878.6,0.0,-0.91254,5e-05,11.61052]
[1776552576191,39.94,75866.93,0.0,-0.91317,5e-05,11.54595]
[1776552577198,39.94,75869.23,0.0,-0.91305,5e-05,11.55883]
[1776552582287,39.94,75870.49,0.0,-0.91298,5e-05,11.56595]
[1776552582439,39.94,75870.49,0.0,-0.91298,5e-05,11.56595]
[1776552583772,39.94,75870.92,0.0,-0.91296,5e-05,11.56785]
[1776552583936,39.94,75870.92,0.0,-0.91296,5e-05,11.56785]
[1776552583868,39.94,75870.81,0.0,-0.91297,5e-05,11.56699]
[1776552588424,39.94,75871.62,0.0,-0.91293,5e-05,11.57074]
[1776552588439,39.94,75871.62,0.0,-0.91293,5e-05,11.57074]
[1776552593187,39.94,75868.39,0.0,-0.91312,5e-05,11.55163]
[1776552593237,39.94,75868.39,0.0,-0.91312,5e-05,11.55163]
[1776552593443,39.94,75868.39,0.0,-0.91312,5e-05,11.55163]
[1776552593543,39.93,75867.95,0.0,-0.91315,5e-05,11.54874]
[1776552600359,39.93,75864.24,0.0,-0.91336,5e-05,11.52694]
[1776552605555,39.93,75864.13,0.0,-0.91338,5e-05,11.52553]
[1776552605692,39.93,75864.13,0.0,-0.91338,5e-05,11.52553]
[1776552605712,39.93,75864.16,0.0,-0.91338,5e-05,11.52529]
[1776552611991,39.93,75863.68,0.0,-0.91341,5e-05,11.5218]
[1776552611991,39.93,75863.42,0.0,-0.91343,5e-05,11.51994]
[1776552612195,39.93,75863.42,0.0,-0.91343,5e-05,11.51994]
[1776552617481,39.93,75863.17,0.0,-0.91345,5e-05,11.51753]
[1776552622516,39.92,75863.23,0.0,-0.91346,5e-05,11.51684]
[1776552630572,39.92,75863.29,0.0,-0.91348,5e-05,11.51548]
[1776552631084,39.92,75863.29,0.0,-0.91348,5e-05,11.51548]
[1776552631086,39.92,75863.29,0.0,-0.91348,5e-05,11.51548]
[1776552631202,39.92,75863.29,0.0,-0.91348,5e-05,11.51548]
[1776552631579,39.92,75863.84,0.0,-0.91347,5e-05,11.51467]
[1776552639635,39.92,75866.95,0.0,-0.91332,5e-05,11.53018]
[1776552642642,39.92,75869.06,0.0,-0.91321,5e-05,11.54138]
[1776552642680,39.92,75869.06,0.0,-0.91321,5e-05,11.54138]
[1776552642695,39.92,75869.06,0.0,-0.91321,5e-05,11.54138]
[1776552642795,39.92,75869.04,0.0,-0.91322,5e-05,11.54101]
[1776552648452,39.91,75871.62,0.0,-0.91309,5e-05,11.55404]
[1776552648497,39.91,75871.62,0.0,-0.91309,5e-05,11.55404]
[1776552648697,39.91,75871.62,0.0,-0.91309,5e-05,11.55404]
[1776552648698,39.91,75871.76,0.0,-0.91308,5e-05,11.55455]
[1776552653733,39.91,75875.04,0.0,-0.91291,5e-05,11.57207]
[1776552656952,39.91,75875.04,0.0,-0.91291,5e-05,11.57207]
[1776552656991,39.91,75875.04,0.0,-0.91291,5e-05,11.57207]
[1776552657092,39.91,75875.14,0.0,-0.91291,5e-05,11.57263]
[1776552657197,39.91,75875.14,0.0,-0.91291,5e-05,11.57263]
[1776552662801,39.91,75876.16,0.0,-0.91285,5e-05,11.57815]
[1776552663922,39.91,75876.16,0.0,-0.91285,5e-05,11.57815]
[1776552663941,39.91,75876.16,0.0,-0.91285,5e-05,11.57815]
[1776552663960,39.91,75876.16,0.0,-0.91285,5e-05,11.57815]
[1776552663974,39.91,75877.2,0.0,-0.9128,5e-05,11.584]
[1776552664191,39.91,75877.2,0.0,-0.9128,5e-05,11.584]
[1776552669054,39.91,75880.12,0.0,-0.91263,5e-05,11.60047]
[1776552669196,39.91,75880.24,0.0,-0.91263,5e-05,11.60118]
[1776552674886,39.91,75882.96,0.0,-0.91248,5e-05,11.61652]
[1776552676901,39.91,75887.47,0.0,-0.91223,5e-05,11.64164]
[1776552680588,39.91,75889.51,0.0,-0.91212,5e-05,11.65297]
[1776552680638,39.91,75889.51,0.0,-0.91212,5e-05,11.65297]
[1776552680691,39.91,75889.51,0.0,-0.91212,5e-05,11.65297]
[1776552680929,39.91,75889.32,0.0,-0.91213,5e-05,11.65186]
[1776552685964,39.91,75890.21,0.0,-0.91208,5e-05,11.65671]
[1776552689992,39.91,75894.47,0.0,-0.91185,5e-05,11.68031]
[1776552690607,39.91,75894.47,0.0,-0.91185,5e-05,11.68031]
[1776552690693,39.91,75894.47,0.0,-0.91185,5e-05,11.68031]
[1776552690694,39.91,75894.47,0.0,-0.91185,5e-05,11.68031]
[1776552690949,39.91,75894.47,0.0,-0.91185,5e-05,11.68031]
[1776552690999,39.91,75894.4,0.0,-0.91188,5e-05,11.6764]
[1776552696033,39.91,75894.36,0.0,-0.91188,5e-05,11.67593]
[1776552700060,39.91,75894.11,0.0,-0.9119,5e-05,11.67442]
[1776552700195,39.91,75894.13,0.0,-0.9119,5e-05,11.67442]
[1776552703083,39.91,75900.59,0.0,-0.91154,5e-05,11.71027]
[1776552705097,39.91,75903.16,0.0,-0.9114,6e-05,11.72436]
[1776552705648,39.91,75903.16,0.0,-0.9114,6e-05,11.72436]
[1776552705696,39.91,75903.16,0.0,-0.9114,6e-05,11.72436]
[1776552705699,39.91,75903.16,0.0,-0.9114,6e-05,11.72436]
[1776552705943,39.91,75903.16,0.0,-0.9114,6e-05,11.72436]
[1776552706104,39.91,75903.94,0.0,-0.91136,6e-05,11.72858]
[1776552707113,39.91,75891.33,0.0,-0.91206,5e-05,11.65814]
[1776552708120,39.91,75881.62,0.0,-0.91259,5e-05,11.60409]
[1776552709127,39.91,75880.76,0.0,-0.91263,5e-05,11.59936]
[1776552710134,39.91,75886.82,0.0,-0.9123,5e-05,11.63308]
[1776552713339,39.91,75885.72,0.0,-0.91236,5e-05,11.62696]
[1776552713438,39.91,75885.72,0.0,-0.91236,5e-05,11.62696]
[1776552718191,39.91,75878.68,0.0,-0.91275,5e-05,11.58795]
[1776552720205,39.91,75862.72,0.0,-0.91362,5e-05,11.49896]
[1776552721212,39.91,75860.69,0.0,-0.91373,5e-05,11.48759]
[1776552722316,39.91,75860.69,0.0,-0.91373,5e-05,11.48759]
[1776552722539,39.91,75860.69,0.0,-0.91373,5e-05,11.48759]
[1776552722543,39.91,75860.84,0.0,-0.91372,5e-05,11.48829]
[1776552723522,39.91,75860.84,0.0,-0.91372,5e-05,11.48829]
[1776552723861,39.91,75860.84,0.0,-0.91372,5e-05,11.48829]
[1776552730275,39.91,75860.55,0.0,-0.91375,5e-05,11.48555]
[1776552736390,39.91,75860.69,0.0,-0.91375,5e-05,11.48572]
[1776552736443,39.91,75860.69,0.0,-0.91375,5e-05,11.48572]
[1776552743365,39.9,75863.39,0.0,-0.91362,5e-05,11.49921]
[1776552746075,39.9,75866.63,0.0,-0.91344,5e-05,11.51696]
[1776552746129,39.9,75866.63,0.0,-0.91344,5e-05,11.51696]
[1776552746176,39.9,75866.63,0.0,-0.91345,5e-05,11.51654]
[1776552746197,39.9,75866.63,0.0,-0.91345,5e-05,11.51654]
[1776552751422,39.9,75866.52,0.0,-0.91349,5e-05,11.51144]
[1776552757464,39.9,75866.27,0.0,-0.91351,5e-05,11.50883]
[1776552760485,39.9,75858.39,0.0,-0.91394,5e-05,11.46465]
[1776552761713,39.9,75858.39,0.0,-0.91394,5e-05,11.46465]
[1776552761936,39.9,75858.39,0.0,-0.91394,5e-05,11.46465]
[1776552762210,39.9,75858.05,0.0,-0.91396,5e-05,11.4625]
[1776552762439,39.9,75858.05,0.0,-0.91396,5e-05,11.4625]
[1776552762499,39.9,75854.95,0.0,-0.91413,5e-05,11.44537]
[1776552767534,39.89,75849.91,0.0,-0.91441,5e-05,11.417]
[1776552768541,39.89,75841.5,0.0,-0.91486,5e-05,11.37058]
[1776552770490,39.89,75841.53,0.0,-0.91486,5e-05,11.37067]
[1776552770692,39.89,75841.53,0.0,-0.91486,5e-05,11.37067]
[1776552770791,39.89,75841.46,0.0,-0.91486,5e-05,11.37026]
[1776552776598,39.89,75846.96,0.0,-0.91457,5e-05,11.40043]
[1776552778834,39.89,75847.42,0.0,-0.91454,5e-05,11.40292]
[1776552778942,39.89,75847.42,0.0,-0.91454,5e-05,11.40292]
[1776552778994,39.89,75847.42,0.0,-0.91454,5e-05,11.40292]
[1776552779191,39.89,75847.42,0.0,-0.91454,5e-05,11.40292]
[1776552779039,39.89,75847.17,0.0,-0.91456,5e-05,11.4014]
[1776552786668,39.89,75847.61,0.0,-0.91454,5e-05,11.40324]
[1776552790078,39.89,75848.5,0.0,-0.9145,5e-05,11.40796]
[1776552790189,39.89,75848.5,0.0,-0.9145,5e-05,11.40796]
[1776552794301,39.89,75850.26,0.0,-0.91441,5e-05,11.41716]
[1776552794445,39.89,75850.26,0.0,-0.91441,5e-05,11.41716]
[1776552794511,39.89,75850.26,0.0,-0.91441,5e-05,11.41716]
[1776552794690,39.89,75850.26,0.0,-0.91441,5e-05,11.41716]
[1776552794724,39.89,75850.64,0.0,-0.91439,5e-05,11.41903]
[1776552799759,39.89,75850.87,0.0,-0.91438,5e-05,11.41964]
[1776552805801,39.89,75849.77,0.0,-0.91445,5e-05,11.41286]
[1776552807919,39.89,75849.77,0.0,-0.91445,5e-05,11.41286]
[1776552807941,39.89,75849.77,0.0,-0.91445,5e-05,11.41286]
[1776552812251,39.89,75849.32,0.0,-0.91448,5e-05,11.40985]
[1776552812438,39.89,75846.18,0.0,-0.91467,5e-05,11.38901]
[1776552812447,39.89,75846.18,0.0,-0.91467,5e-05,11.38901]
[1776552812698,39.89,75846.18,0.0,-0.91467,5e-05,11.38901]
[1776552812850,39.89,75845.44,0.0,-0.91471,5e-05,11.38487]
[1776552817885,39.89,75843.94,0.0,-0.91479,5e-05,11.37637]
[1776552822920,39.89,75844.2,0.0,-0.91478,5e-05,11.37765]
[1776552825664,39.89,75844.27,0.0,-0.91478,5e-05,11.37798]
[1776552825690,39.89,75844.27,0.0,-0.91478,5e-05,11.37798]
[1776552830975,39.89,75843.74,0.0,-0.91481,5e-05,11.37494]
[1776552835259,39.89,75843.74,0.0,-0.91481,5e-05,11.37492]
[1776552835444,39.89,75844.24,0.0,-0.91478,5e-05,11.37767]
[1776552835449,39.89,75844.24,0.0,-0.91478,5e-05,11.37767]
[1776552835691,39.89,75844.24,0.0,-0.91478,5e-05,11.37767]
[1776552836013,39.89,75845.29,0.0,-0.91472,5e-05,11.38344]
[1776552841049,39.89,75845.54,0.0,-0.91471,5e-05,11.38472]
[1776552846084,39.89,75845.5,0.0,-0.91472,5e-05,11.3844]
[1776552849220,39.89,75847.35,0.0,-0.91462,5e-05,11.39456]
[1776552849439,39.89,75848.59,0.0,-0.91455,5e-05,11.40136]
[1776552852811,39.89,75845.95,0.0,-0.91469,5e-05,11.38668]
[1776552852939,39.89,75845.95,0.0,-0.91469,5e-05,11.38668]
[1776552853135,39.89,75845.88,0.0,-0.9147,5e-05,11.38628]
[1776552857042,39.89,75845.44,0.0,-0.91472,5e-05,11.38383]
[1776552857197,39.89,75845.44,0.0,-0.91472,5e-05,11.38383]
[1776552864211,39.89,75845.12,0.0,-0.91474,5e-05,11.38214]
[1776552864521,39.89,75845.12,0.0,-0.91474,5e-05,11.38214]
[1776552864696,39.89,75845.12,0.0,-0.91474,5e-05,11.38214]
[1776552864815,39.89,75845.12,0.0,-0.91474,5e-05,11.38214]
[1776552864939,39.89,75845.12,0.0,-0.91474,5e-05,11.38214]
[1776552865038,39.89,75845.12,0.0,-0.91474,5e-05,11.38215]
[1776552870254,39.89,75844.97,0.0,-0.91474,5e-05,11.38138]
[1776552874255,39.89,75845.19,0.0,-0.91476,5e-05,11.37919]
[1776552874438,39.89,75845.23,0.0,-0.91475,5e-05,11.37948]
[1776552879868,39.89,75845.55,0.0,-0.91473,5e-05,11.38133]
[1776552879943,39.89,75845.55,0.0,-0.91473,5e-05,11.38133]
[1776552880324,39.89,75845.52,0.0,-0.91474,5e-05,11.38124]
[1776552888380,39.89,75845.51,0.0,-0.91473,5e-05,11.38141]
[1776552893415,39.89,75845.34,0.0,-0.91474,5e-05,11.38062]
[1776552900465,39.89,75845.08,0.0,-0.91475,5e-05,11.3794]
[1776552902355,39.89,75845.69,0.0,-0.91472,5e-05,11.3828]
[1776552902437,39.89,75845.69,0.0,-0.91472,5e-05,11.3828]
[1776552911542,39.89,75845.69,0.0,-0.91472,5e-05,11.38307]
[1776552914747,39.89,75845.69,0.0,-0.91472,5e-05,11.38307]
[1776552914938,39.89,75845.69,0.0,-0.91472,5e-05,11.38307]
[1776552915277,39.89,75845.69,0.0,-0.91472,5e-05,11.38307]
[1776552915330,39.89,75846.42,0.0,-0.91468,5e-05,11.3872]
[1776552915438,39.89,75846.42,0.0,-0.91468,5e-05,11.3872]
[1776552920605,39.89,75846.29,0.0,-0.91468,5e-05,11.38658]
[1776552926647,39.89,75846.25,0.0,-0.91468,5e-05,11.38649]
[1776552933695,39.89,75846.02,0.0,-0.91472,5e-05,11.38197]
[1776552943769,39.89,75846.02,0.0,-0.91471,5e-05,11.38229]
[1776552948839,39.89,75846.02,0.0,-0.91471,5e-05,11.38229]
[1776552948935,39.89,75846.02,0.0,-0.91471,5e-05,11.38229]
[1776552963909,39.89,75846.02,0.0,-0.9147,5e-05,11.38333]
[1776552978007,39.89,75846.18,0.0,-0.91469,5e-05,11.38494]
[1776552980675,39.89,75846.18,0.0,-0.91469,5e-05,11.38504]
[1776552980694,39.89,75846.18,0.0,-0.91469,5e-05,11.38504]
[1776552981509,39.89,75846.18,0.0,-0.91469,5e-05,11.38504]
[1776552981698,39.89,75846.18,0.0,-0.91469,5e-05,11.38504]
[1776552982035,39.89,75846.15,0.0,-0.91469,5e-05,11.38497]
[1776552996139,39.89,75846.07,0.0,-0.91471,5e-05,11.38188]
[1776553004195,39.9,75846.39,0.0,-0.91468,5e-05,11.3842]
[1776553013258,39.9,75846.39,0.0,-0.91468,5e-05,11.38472]
[1776553018293,39.9,75846.45,0.0,-0.91467,5e-05,11.38542]
[1776553022753,39.9,75845.25,0.0,-0.91473,5e-05,11.37914]
[1776553028363,39.9,75843.93,0.0,-0.9148,5e-05,11.37246]
[1776553031220,39.9,75843.93,0.0,-0.9148,5e-05,11.37246]
[1776553031442,39.9,75843.93,0.0,-0.9148,5e-05,11.37246]
[1776553031384,39.9,75843.86,0.0,-0.9148,5e-05,11.37237]
[1776553036419,39.9,75843.71,0.0,-0.9148,5e-05,11.37204]
[1776553041453,39.9,75842.75,0.0,-0.91485,5e-05,11.36726]
[1776553047496,39.9,75837.98,0.0,-0.9151,5e-05,11.34162]
[1776553048503,39.9,75833.49,0.0,-0.91533,5e-05,11.31708]
[1776553051524,39.9,75826.23,0.0,-0.91574,5e-05,11.27434]
[1776553053538,39.9,75822.08,0.0,-0.91595,5e-05,11.25206]
[1776553055254,39.9,75822.08,0.0,-0.91595,5e-05,11.25206]
[1776553055438,39.9,75822.08,0.0,-0.91595,5e-05,11.25206]
[1776553059580,39.91,75828.64,0.0,-0.91559,5e-05,11.28954]
[1776553061421,39.91,75828.64,0.0,-0.91559,5e-05,11.28954]
[1776553061439,39.91,75828.64,0.0,-0.91559,5e-05,11.28954]
[1776553060587,39.91,75828.74,0.0,-0.91558,5e-05,11.29026]
[1776553061594,39.91,75829.91,0.0,-0.91552,5e-05,11.29686]
[1776553068656,39.91,75840.33,0.0,-0.91495,5e-05,11.35516]
[1776553070240,39.91,75850.68,0.0,-0.9144,5e-05,11.41249]
[1776553070717,39.91,75850.68,0.0,-0.9144,5e-05,11.41249]
[1776553070738,39.91,75850.7,0.0,-0.91439,5e-05,11.4126]
[1776553072018,39.91,75850.7,0.0,-0.91439,5e-05,11.4126]
[1776553072076,39.91,75856.88,0.0,-0.91406,5e-05,11.44697]
[1776553072686,39.91,75865.37,0.0,-0.9136,5e-05,11.49392]
[1776553073693,39.91,75865.49,0.0,-0.91359,5e-05,11.49473]
[1776553075576,39.91,75865.65,0.0,-0.91358,5e-05,11.49576]
[1776553080742,39.91,75864.4,0.0,-0.91364,5e-05,11.48974]
[1776553082756,39.91,75859.98,0.0,-0.91388,5e-05,11.4653]
[1776553084578,39.91,75859.29,0.0,-0.91392,5e-05,11.46134]
[1776553084691,39.91,75859.29,0.0,-0.91392,5e-05,11.46134]
[1776553084770,39.91,75859.01,0.0,-0.91393,5e-05,11.45965]
[1776553087142,39.91,75858.6,0.0,-0.91396,5e-05,11.45725]
[1776553087223,39.91,75858.6,0.0,-0.91396,5e-05,11.45725]
[1776553087244,39.91,75854.38,0.0,-0.91419,5e-05,11.43372]
[1776553092825,39.91,75853.11,0.0,-0.91426,5e-05,11.42623]
[1776553098868,39.91,75852.12,0.0,-0.91432,5e-05,11.42025]
[1776553100581,39.91,75852.12,0.0,-0.91432,5e-05,11.42025]
[1776553100694,39.91,75852.12,0.0,-0.91432,5e-05,11.42025]
[1776553100795,39.91,75852.12,0.0,-0.91432,5e-05,11.42008]
[1776553101797,39.91,75852.12,0.0,-0.91432,5e-05,11.42008]
[1776553101943,39.91,75852.12,0.0,-0.91432,5e-05,11.42008]
[1776553106107,39.91,75851.19,0.0,-0.91437,5e-05,11.41478]
[1776553106196,39.91,75851.19,0.0,-0.91437,5e-05,11.41478]
[1776553106208,39.91,75851.19,0.0,-0.91438,5e-05,11.41446]
[1776553107919,39.91,75851.18,0.0,-0.91438,5e-05,11.41433]
[1776553107937,39.91,75851.18,0.0,-0.91438,5e-05,11.41433]
[1776553115990,39.91,75850.86,0.0,-0.91442,5e-05,11.40861]
[1776553117398,39.91,75850.86,0.0,-0.91442,5e-05,11.40861]
[1776553117441,39.91,75850.86,0.0,-0.91442,5e-05,11.40861]
[1776553117499,39.91,75850.93,0.0,-0.91442,5e-05,11.40888]
[1776553118817,39.91,75850.59,0.0,-0.91444,5e-05,11.40701]
[1776553118936,39.91,75850.59,0.0,-0.91444,5e-05,11.40701]
[1776553122731,39.91,75848.54,0.0,-0.91455,5e-05,11.39551]
[1776553122944,39.91,75848.54,0.0,-0.91455,5e-05,11.39551]
[1776553123041,39.91,75846.69,0.0,-0.91465,5e-05,11.38527]
[1776553123935,39.91,75846.69,0.0,-0.91465,5e-05,11.38527]
[1776553124191,39.91,75846.69,0.0,-0.91465,5e-05,11.38527]
[1776553130089,39.91,75846.05,0.0,-0.91468,5e-05,11.38174]
[1776553138145,39.91,75845.59,0.0,-0.91471,5e-05,11.37949]
[1776553140667,39.91,75845.49,0.0,-0.91471,5e-05,11.37904]
[1776553140692,39.91,75845.49,0.0,-0.91471,5e-05,11.37904]
[1776553141166,39.91,75845.6,0.0,-0.9147,5e-05,11.37969]
[1776553143180,39.91,75852.58,0.0,-0.91433,5e-05,11.41828]
[1776553143672,39.91,75852.58,0.0,-0.91433,5e-05,11.41828]
[1776553143699,39.91,75852.58,0.0,-0.91433,5e-05,11.41828]
[1776553144187,39.91,75852.3,0.0,-0.91434,5e-05,11.41673]
[1776553145363,39.91,75852.3,0.0,-0.91434,5e-05,11.41673]
[1776553145445,39.91,75852.3,0.0,-0.91434,5e-05,11.41673]
[1776553147208,39.91,75859.55,0.0,-0.91395,5e-05,11.45674]
[1776553148043,39.91,75859.55,0.0,-0.91395,5e-05,11.45674]
[1776553148198,39.91,75859.55,0.0,-0.91395,5e-05,11.45674]
[1776553148215,39.91,75865.21,0.0,-0.91365,5e-05,11.48795]
[1776553149610,39.91,75864.92,0.0,-0.91366,5e-05,11.48623]
[1776553149701,39.91,75864.92,0.0,-0.91366,5e-05,11.48623]
[1776553156271,39.91,75863.81,0.0,-0.91373,5e-05,11.47928]
[1776553159463,39.91,75863.97,0.0,-0.91373,5e-05,11.47993]
[1776553159694,39.91,75862.79,0.0,-0.91379,5e-05,11.47329]
[1776553159916,39.91,75862.79,0.0,-0.91379,5e-05,11.47329]
[1776553159936,39.91,75862.79,0.0,-0.91379,5e-05,11.47329]
[1776553160299,39.91,75862.75,0.0,-0.9138,5e-05,11.47296]
[1776553171376,39.9,75862.96,0.0,-0.91382,5e-05,11.46921]
[1776553177418,39.9,75862.41,0.0,-0.91386,5e-05,11.46531]
[1776553182453,39.9,75859.0,0.0,-0.91405,5e-05,11.44575]
[1776553183462,39.9,75855.13,0.0,-0.91426,5e-05,11.42426]
[1776553185148,39.9,75852.9,0.0,-0.91438,5e-05,11.41187]
[1776553185192,39.9,75852.9,0.0,-0.91438,5e-05,11.41187]
[1776553190114,39.9,75849.13,0.0,-0.91459,5e-05,11.39079]
[1776553190191,39.9,75849.13,0.0,-0.91459,5e-05,11.39079]
[1776553190560,39.9,75849.13,0.0,-0.91459,5e-05,11.39079]
[1776553190692,39.9,75849.05,0.0,-0.91459,5e-05,11.39031]
[1776553191522,39.9,75849.2,0.0,-0.91458,5e-05,11.39109]
[1776553196558,39.9,75849.58,0.0,-0.91457,5e-05,11.39292]
[1776553198566,39.9,75850.01,0.0,-0.91454,5e-05,11.39523]
[1776553198695,39.9,75850.3,0.0,-0.91453,5e-05,11.39676]
[1776553201329,39.9,75850.21,0.0,-0.91453,5e-05,11.39619]
[1776553201467,39.9,75850.21,0.0,-0.91453,5e-05,11.39619]
[1776553201593,39.9,75859.43,0.0,-0.91404,5e-05,11.44693]
[1776553202600,39.9,75859.4,0.0,-0.91404,5e-05,11.44662]
[1776553203204,39.9,75859.4,0.0,-0.91404,5e-05,11.44662]
[1776553203443,39.9,75859.4,0.0,-0.91404,5e-05,11.44662]
[1776553208051,39.9,75858.66,0.0,-0.91409,5e-05,11.44182]
[1776553216699,39.89,75858.14,0.0,-0.91413,5e-05,11.43773]
[1776553218996,39.89,75858.14,0.0,-0.91413,5e-05,11.43773]
[1776553219195,39.89,75858.14,0.0,-0.91413,5e-05,11.43773]
[1776553227776,39.89,75858.34,0.0,-0.91413,5e-05,11.43733]
[1776553233818,39.89,75853.15,0.0,-0.91444,5e-05,11.40442]
[1776553237044,39.89,75850.43,0.0,-0.91459,5e-05,11.38925]
[1776553237191,39.89,75850.43,0.0,-0.91459,5e-05,11.38925]
[1776553243888,39.89,75847.43,0.0,-0.91476,5e-05,11.37236]
[1776553247769,39.89,75847.43,0.0,-0.91476,5e-05,11.37225]
[1776553249606,39.89,75849.58,0.0,-0.91464,5e-05,11.38405]
[1776553249706,39.89,75851.5,0.0,-0.91454,5e-05,11.39451]
[1776553249930,39.89,75851.82,0.0,-0.91452,5e-05,11.39628]
[1776553255985,39.89,75852.51,0.0,-0.91449,5e-05,11.39974]
[1776553257924,39.89,75852.61,0.0,-0.91449,5e-05,11.40023]
[1776553257948,39.89,75852.61,0.0,-0.91449,5e-05,11.40023]
[1776553258682,39.89,75852.61,0.0,-0.91449,5e-05,11.40023]
[1776553258684,39.89,75852.61,0.0,-0.91449,5e-05,11.4001]
[1776553258935,39.89,75852.61,0.0,-0.91449,5e-05,11.4001]
[1776553265052,39.89,75851.94,0.0,-0.91453,5e-05,11.39599]
[1776553269033,39.89,75851.76,0.0,-0.91454,5e-05,11.39486]
[1776553269198,39.89,75851.76,0.0,-0.91454,5e-05,11.39486]
[1776553277204,39.88,75851.79,0.0,-0.91454,5e-05,11.3943]
[1776553282239,39.88,75851.82,0.0,-0.91455,5e-05,11.39398]
[1776553282980,39.88,75851.82,0.0,-0.91455,5e-05,11.39398]
[1776553283189,39.88,75851.82,0.0,-0.91455,5e-05,11.39398]
[1776553284683,39.88,75851.97,0.0,-0.91454,5e-05,11.39472]
[1776553284936,39.88,75851.97,0.0,-0.91454,5e-05,11.39472]
[1776553284960,39.88,75851.97,0.0,-0.91454,5e-05,11.39464]
[1776553288606,39.88,75854.55,0.0,-0.9144,5e-05,11.40862]
[1776553288699,39.88,75854.55,0.0,-0.9144,5e-05,11.40862]
[1776553296337,39.88,75854.56,0.0,-0.91444,5e-05,11.40431]
[1776553298301,39.88,75854.56,0.0,-0.91444,5e-05,11.40431]
[1776553298437,39.88,75854.56,0.0,-0.91444,5e-05,11.40431]
[1776553299056,39.88,75854.56,0.0,-0.91444,5e-05,11.40411]
[1776553299196,39.88,75854.56,0.0,-0.91444,5e-05,11.40411]
[1776553299297,39.88,75854.56,0.0,-0.91444,5e-05,11.40402]
[1776553304392,39.88,75855.08,0.0,-0.91442,5e-05,11.40639]
[1776553306199,39.88,75855.08,0.0,-0.91442,5e-05,11.40639]
[1776553306442,39.88,75855.08,0.0,-0.91442,5e-05,11.40639]
[1776553312450,39.88,75855.35,0.0,-0.91441,5e-05,11.40705]
[1776553315470,39.88,75859.62,0.0,-0.91418,5e-05,11.43029]
[1776553316798,39.88,75860.08,0.0,-0.91416,5e-05,11.43269]
[1776553316937,39.88,75860.08,0.0,-0.91416,5e-05,11.43269]
[1776553317714,39.88,75860.08,0.0,-0.91416,5e-05,11.43269]
[1776553317716,39.88,75860.12,0.0,-0.91416,5e-05,11.43276]
[1776553317935,39.88,75860.12,0.0,-0.91416,5e-05,11.43276]
[1776553323527,39.88,75861.88,0.0,-0.91407,5e-05,11.44159]
[1776553327931,39.87,75861.81,0.0,-0.91408,5e-05,11.44061]
[1776553328190,39.87,75861.81,0.0,-0.91408,5e-05,11.44061]
[1776553329437,39.87,75861.81,0.0,-0.91408,5e-05,11.44061]
[1776553329692,39.87,75861.81,0.0,-0.91408,5e-05,11.44061]
[1776553329793,39.87,75861.81,0.0,-0.91409,5e-05,11.44031]
[1776553336621,39.87,75861.81,0.0,-0.9141,5e-05,11.43932]
[1776553341656,39.87,75861.81,0.0,-0.9141,5e-05,11.43864]
[1776553345327,39.87,75862.9,0.0,-0.91405,5e-05,11.44427]
[1776553345441,39.87,75862.9,0.0,-0.91405,5e-05,11.44427]
[1776553350307,39.87,75864.04,0.0,-0.91399,5e-05,11.44986]
[1776553350440,39.87,75864.04,0.0,-0.91399,5e-05,11.44986]
[1776553350825,39.87,75864.04,0.0,-0.91399,5e-05,11.44986]
[1776553350937,39.87,75864.04,0.0,-0.91399,5e-05,11.44972]
[1776553350926,39.87,75864.04,0.0,-0.91399,5e-05,11.44972]
[1776553356761,39.87,75862.34,0.0,-0.91412,5e-05,11.43608]
[1776553363810,39.87,75862.38,0.0,-0.91412,5e-05,11.43547]
[1776553368845,39.86,75862.49,0.0,-0.91412,5e-05,11.4355]
[1776553371879,39.86,75862.27,0.0,-0.91414,5e-05,11.43405]
[1776553371940,39.86,75862.27,0.0,-0.91414,5e-05,11.43405]
[1776553377908,39.86,75863.08,0.0,-0.9141,5e-05,11.43772]
[1776553379922,39.86,75869.64,0.0,-0.91375,5e-05,11.47378]
[1776553381984,39.86,75871.72,0.0,-0.91364,5e-05,11.48512]
[1776553382194,39.86,75871.72,0.0,-0.91364,5e-05,11.48512]
[1776553382725,39.86,75871.72,0.0,-0.91364,5e-05,11.48512]
[1776553382791,39.86,75871.08,0.0,-0.91368,5e-05,11.48122]
[1776553382935,39.86,75871.08,0.0,-0.91368,5e-05,11.48122]
[1776553387978,39.86,75871.54,0.0,-0.91366,5e-05,11.48292]
[1776553396036,39.86,75871.8,0.0,-0.91366,5e-05,11.48306]
[1776553398801,39.86,75871.55,0.0,-0.91367,5e-05,11.48152]
[1776553398941,39.86,75871.63,0.0,-0.91367,5e-05,11.48181]
[1776553404097,39.86,75870.58,0.0,-0.91374,5e-05,11.47526]
[1776553404193,39.86,75870.58,0.0,-0.91374,5e-05,11.47526]
[1776553404292,39.86,75868.84,0.0,-0.91383,5e-05,11.46549]
[1776553409004,39.85,75868.88,0.0,-0.91383,5e-05,11.46524]
[1776553409192,39.85,75868.88,0.0,-0.91383,5e-05,11.46524]
[1776553416177,39.85,75868.34,0.0,-0.9139,5e-05,11.45792]
[1776553417935,39.85,75868.34,0.0,-0.9139,5e-05,11.45792]
[1776553418191,39.85,75868.34,0.0,-0.9139,5e-05,11.45792]
[1776553418995,39.85,75868.58,0.0,-0.91388,5e-05,11.45902]
[1776553419194,39.85,75868.58,0.0,-0.91388,5e-05,11.45902]
[1776553419294,39.85,75868.58,0.0,-0.91389,5e-05,11.4589]
[1776553425240,39.85,75869.34,0.0,-0.91385,5e-05,11.46237]
[1776553427799,39.85,75869.55,0.0,-0.91384,5e-05,11.46341]
[1776553427945,39.85,75873.16,0.0,-0.91365,5e-05,11.48315]
[1776553432289,39.85,75881.54,0.0,-0.9132,5e-05,11.52894]
[1776553433259,39.85,75881.54,0.0,-0.9132,5e-05,11.52894]
[1776553433448,39.85,75881.54,0.0,-0.9132,5e-05,11.52894]
[1776553434702,39.85,75882.07,0.0,-0.91317,5e-05,11.53185]
[1776553434731,39.85,75882.16,0.0,-0.91317,5e-05,11.53248]
[1776553434938,39.85,75882.16,0.0,-0.91317,5e-05,11.53248]
[1776553435696,39.85,75882.16,0.0,-0.91317,5e-05,11.53248]
[1776553439679,39.85,75885.89,0.0,-0.91296,5e-05,11.55354]
[1776553439691,39.85,75885.89,0.0,-0.91296,5e-05,11.55354]
[1776553440631,39.85,75886.5,0.0,-0.91292,5e-05,11.55707]
[1776553440687,39.85,75886.5,0.0,-0.91292,5e-05,11.55707]
[1776553440732,39.85,75886.5,0.0,-0.91292,5e-05,11.55712]
[1776553446387,39.85,75884.27,0.0,-0.91306,5e-05,11.54356]
[1776553447185,39.85,75884.27,0.0,-0.91306,5e-05,11.54356]
[1776553447445,39.85,75884.27,0.0,-0.91306,5e-05,11.54356]
[1776553450416,39.85,75896.65,0.0,-0.91239,5e-05,11.61157]
[1776553451422,39.85,75901.59,0.0,-0.91212,5e-05,11.63928]
[1776553453593,39.85,75899.25,0.0,-0.91225,5e-05,11.62624]
[1776553453691,39.85,75899.25,0.0,-0.91225,5e-05,11.62624]
[1776553455374,39.85,75896.93,0.0,-0.91237,5e-05,11.61334]
[1776553455436,39.85,75896.93,0.0,-0.91237,5e-05,11.61334]
[1776553455451,39.85,75896.49,0.0,-0.9124,5e-05,11.61092]
[1776553458472,39.85,75890.76,0.0,-0.91271,5e-05,11.57922]
[1776553460205,39.85,75888.98,0.0,-0.91281,5e-05,11.56918]
[1776553460449,39.85,75888.98,0.0,-0.91281,5e-05,11.56918]
[1776553467536,39.85,75887.09,0.0,-0.91292,5e-05,11.55777]
[1776553468738,39.85,75887.09,0.0,-0.91292,5e-05,11.55777]
[1776553468937,39.85,75887.09,0.0,-0.91292,5e-05,11.55777]
[1776553470893,39.84,75888.89,0.0,-0.91282,5e-05,11.56753]
[1776553470936,39.84,75888.89,0.0,-0.91282,5e-05,11.56753]
[1776553471565,39.84,75888.95,0.0,-0.91285,5e-05,11.56415]
[1776553477609,39.84,75888.68,0.0,-0.91287,5e-05,11.56192]
[1776553478338,39.84,75888.68,0.0,-0.91287,5e-05,11.56192]
[1776553478440,39.84,75888.68,0.0,-0.91287,5e-05,11.56192]
[1776553485665,39.84,75890.84,0.0,-0.91276,5e-05,11.57296]
[1776553489084,39.84,75890.84,0.0,-0.91276,5e-05,11.57296]
[1776553489201,39.84,75890.84,0.0,-0.91276,5e-05,11.57296]
[1776553490823,39.84,75891.2,0.0,-0.91274,5e-05,11.57446]
[1776553490937,39.84,75891.2,0.0,-0.91274,5e-05,11.57446]
[1776553490921,39.84,75891.2,0.0,-0.91275,5e-05,11.57433]
[1776553496745,39.84,75890.79,0.0,-0.91278,5e-05,11.57134]
[1776553504347,39.84,75890.79,0.0,-0.91278,5e-05,11.57134]
[1776553504436,39.84,75890.79,0.0,-0.91278,5e-05,11.57134]
[1776553517900,39.83,75891.17,0.0,-0.91278,5e-05,11.57126]
[1776553519938,39.83,75887.64,0.0,-0.91297,5e-05,11.55154]
[1776553519966,39.83,75879.78,0.0,-0.9134,5e-05,11.50784]
[1776553520196,39.83,75879.78,0.0,-0.9134,5e-05,11.50784]
[1776553520921,39.83,75879.81,0.0,-0.9134,5e-05,11.508]
[1776553522277,39.83,75879.76,0.0,-0.9134,5e-05,11.50772]
[1776553522435,39.83,75879.76,0.0,-0.9134,5e-05,11.50772]
[1776553522935,39.83,75879.32,0.0,-0.91342,5e-05,11.50528]
[1776553526744,39.83,75879.28,0.0,-0.91343,5e-05,11.50506]
[1776553526940,39.83,75879.28,0.0,-0.91343,5e-05,11.50506]
[1776553533005,39.83,75878.88,0.0,-0.91347,5e-05,11.49944]
[1776553533874,39.83,75878.88,0.0,-0.91347,5e-05,11.49944]
[1776553533942,39.83,75878.88,0.0,-0.91347,5e-05,11.49944]
[1776553535949,39.83,75878.47,0.0,-0.91349,5e-05,11.49719]
[1776553535999,39.83,75878.47,0.0,-0.91349,5e-05,11.49723]
[1776553536190,39.83,75878.47,0.0,-0.91349,5e-05,11.49723]
[1776553542068,39.84,75878.28,0.0,-0.9135,5e-05,11.49632]
[1776553547103,39.84,75878.03,0.0,-0.91351,5e-05,11.49505]
[1776553549690,39.84,75877.96,0.0,-0.91352,5e-05,11.49469]
[1776553562209,39.84,75878.34,0.0,-0.91349,5e-05,11.49715]
[1776553564093,39.84,75878.31,0.0,-0.91349,5e-05,11.49701]
[1776553564190,39.84,75878.31,0.0,-0.91349,5e-05,11.49701]
[1776553564223,39.84,75878.34,0.0,-0.91349,5e-05,11.4972]
[1776553567638,39.84,75878.31,0.0,-0.91349,5e-05,11.49708]
[1776553567687,39.84,75878.31,0.0,-0.91349,5e-05,11.49708]
[1776553573288,39.84,75878.27,0.0,-0.91349,5e-05,11.49704]
[1776553577644,39.84,75876.24,0.0,-0.9136,5e-05,11.48586]
[1776553577694,39.84,75876.24,0.0,-0.9136,5e-05,11.48586]
[1776553577736,39.84,75876.24,0.0,-0.9136,5e-05,11.48586]
[1776553577935,39.84,75876.24,0.0,-0.9136,5e-05,11.48586]
[1776553578017,39.84,75874.92,0.0,-0.91367,5e-05,11.47864]
[1776553583359,39.84,75880.84,0.0,-0.91335,5e-05,11.51165]
[1776553584859,39.84,75880.84,0.0,-0.91335,5e-05,11.51165]
[1776553584868,39.84,75880.84,0.0,-0.91335,5e-05,11.51165]
[1776553584937,39.84,75880.84,0.0,-0.91335,5e-05,11.51165]
[1776553584969,39.84,75881.19,0.0,-0.91333,5e-05,11.51357]
[1776553590408,39.84,75881.61,0.0,-0.91331,5e-05,11.51582]
[1776553603500,39.84,75883.01,0.0,-0.91326,5e-05,11.51987]
[1776553608535,39.84,75883.17,0.0,-0.91325,5e-05,11.5206]
[1776553613619,39.84,75884.98,0.0,-0.91315,5e-05,11.5305]
[1776553613693,39.84,75884.98,0.0,-0.91315,5e-05,11.5305]
[1776553613783,39.84,75884.98,0.0,-0.91315,5e-05,11.5305]
[1776553613937,39.84,75884.98,0.0,-0.91315,5e-05,11.5305]
[1776553614039,39.84,75885.5,0.0,-0.91313,5e-05,11.5333]
[1776553621628,39.83,75887.54,0.0,-0.91302,5e-05,11.54418]
[1776553631698,39.83,75887.83,0.0,-0.91301,5e-05,11.54514]
[1776553637740,39.83,75889.29,0.0,-0.91294,5e-05,11.5529]
[1776553639204,39.83,75891.78,0.0,-0.9128,5e-05,11.56668]
[1776553639375,39.83,75891.78,0.0,-0.9128,5e-05,11.56668]
[1776553639442,39.83,75891.78,0.0,-0.9128,5e-05,11.56668]
[1776553639754,39.83,75891.89,0.0,-0.91279,5e-05,11.5672]
[1776553644789,39.83,75896.02,0.0,-0.91257,5e-05,11.58972]
[1776553645431,39.83,75896.02,0.0,-0.91257,5e-05,11.58972]
[1776553645519,39.83,75896.02,0.0,-0.91257,5e-05,11.58972]
[1776553645693,39.83,75896.02,0.0,-0.91257,5e-05,11.58972]
[1776553645796,39.83,75896.24,0.0,-0.91256,5e-05,11.59083]
[1776553651128,39.83,75896.73,0.0,-0.91254,5e-05,11.59299]
[1776553651197,39.83,75896.76,0.0,-0.91254,5e-05,11.593]
[1776553651216,39.83,75896.76,0.0,-0.91254,5e-05,11.593]
[1776553651439,39.83,75896.76,0.0,-0.91254,5e-05,11.593]
[1776553651162,39.83,75896.76,0.0,-0.91256,5e-05,11.58955]
[1776553656873,39.83,75897.24,0.0,-0.91255,5e-05,11.5912]
[1776553658861,39.83,75897.27,0.0,-0.91255,5e-05,11.59118]
[1776553658925,39.83,75897.27,0.0,-0.91255,5e-05,11.59118]
[1776553658942,39.83,75897.27,0.0,-0.91255,5e-05,11.59118]
[1776553659026,39.83,75897.12,0.0,-0.91256,5e-05,11.59015]
[1776553664929,39.83,75897.35,0.0,-0.91256,5e-05,11.59024]
[1776553669964,39.82,75896.28,0.0,-0.91263,5e-05,11.58323]
[1776553672983,39.82,75896.29,0.0,-0.91263,5e-05,11.58285]
[1776553673028,39.82,75914.76,0.0,-0.91162,6e-05,11.68585]
[1776553673995,39.82,75906.01,0.0,-0.9121,5e-05,11.63666]
[1776553675006,39.82,75892.84,0.0,-0.91283,5e-05,11.56298]
[1776553675926,39.82,75892.84,0.0,-0.91283,5e-05,11.56298]
[1776553676017,39.82,75891.18,0.0,-0.91292,5e-05,11.55353]
[1776553680043,39.82,75886.05,0.0,-0.91321,5e-05,11.52425]
[1776553683574,39.82,75884.46,0.0,-0.9133,5e-05,11.51501]
[1776553683690,39.82,75884.46,0.0,-0.9133,5e-05,11.51501]
[1776553686085,39.82,75878.5,0.0,-0.91362,5e-05,11.48162]
[1776553689106,39.82,75874.48,0.0,-0.91384,5e-05,11.45923]
[1776553690627,39.82,75874.48,0.0,-0.91384,5e-05,11.45923]
[1776553690690,39.82,75874.48,0.0,-0.91384,5e-05,11.45923]
[1776553690750,39.82,75874.48,0.0,-0.91384,5e-05,11.45923]
[1776553690944,39.82,75874.48,0.0,-0.91384,5e-05,11.45923]
[1776553691039,39.82,75874.48,0.0,-0.91384,5e-05,11.4592]
[1776553697162,39.82,75874.52,0.0,-0.91385,5e-05,11.45899]
[1776553702197,39.82,75878.83,0.0,-0.91362,5e-05,11.48247]
[1776553704605,39.82,75882.36,0.0,-0.91343,5e-05,11.50193]
[1776553704689,39.82,75882.36,0.0,-0.91343,5e-05,11.50193]
[1776553704947,39.82,75882.36,0.0,-0.91343,5e-05,11.50193]
[1776553705038,39.82,75882.18,0.0,-0.91344,5e-05,11.50079]
[1776553705206,39.82,75882.18,0.0,-0.91344,5e-05,11.50079]
[1776553710253,39.82,75884.17,0.0,-0.91333,5e-05,11.51143]
[1776553717302,39.81,75885.09,0.0,-0.91331,5e-05,11.51254]
[1776553722337,39.81,75882.53,0.0,-0.91345,5e-05,11.49796]
[1776553724937,39.81,75881.4,0.0,-0.91352,5e-05,11.49164]
[1776553725106,39.81,75881.4,0.0,-0.91352,5e-05,11.49164]
[1776553725200,39.81,75881.4,0.0,-0.91352,5e-05,11.49164]
[1776553725195,39.81,75881.37,0.0,-0.91352,5e-05,11.4914]
[1776553730380,39.81,75883.34,0.0,-0.91341,5e-05,11.50221]
[1776553730438,39.81,75883.34,0.0,-0.91341,5e-05,11.50221]
[1776553730732,39.81,75883.34,0.0,-0.91341,5e-05,11.50221]
[1776553730942,39.81,75883.34,0.0,-0.91341,5e-05,11.50221]
[1776553731034,39.81,75884.03,0.0,-0.91338,5e-05,11.50593]
[1776553737442,39.81,75887.21,0.0,-0.91321,5e-05,11.52313]
[1776553743485,39.81,75888.32,0.0,-0.91315,5e-05,11.52883]
[1776553753555,39.81,75888.24,0.0,-0.91316,5e-05,11.52764]
[1776553760603,39.81,75886.41,0.0,-0.91327,5e-05,11.51701]
[1776553761611,39.81,75877.18,0.0,-0.91377,5e-05,11.46574]
[1776553762388,39.81,75877.18,0.0,-0.91377,5e-05,11.46574]
[1776553762442,39.81,75877.18,0.0,-0.91377,5e-05,11.46574]
[1776553762658,39.81,75877.18,0.0,-0.91377,5e-05,11.46574]
[1776553762691,39.81,75877.18,0.0,-0.91377,5e-05,11.46574]
[1776553762762,39.81,75876.33,0.0,-0.91382,5e-05,11.46088]
[1776553770674,39.81,75876.46,0.0,-0.91381,5e-05,11.46136]
[1776553775709,39.81,75876.65,0.0,-0.91383,5e-05,11.45878]
[1776553776596,39.81,75876.65,0.0,-0.91383,5e-05,11.45878]
[1776553776694,39.81,75876.65,0.0,-0.91383,5e-05,11.45878]
[1776553776731,39.81,75876.65,0.0,-0.91383,5e-05,11.45878]
[1776553776954,39.81,75876.65,0.0,-0.91383,5e-05,11.45878]
[1776553777050,39.81,75876.65,0.0,-0.91383,5e-05,11.45871]
[1776553783765,39.81,75877.45,0.0,-0.91379,5e-05,11.46284]
[1776553791821,39.81,75877.69,0.0,-0.91378,5e-05,11.4637]
[1776553796856,39.81,75876.87,0.0,-0.91383,5e-05,11.45885]
[1776553801891,39.81,75876.91,0.0,-0.91383,5e-05,11.45878]
[1776553802482,39.81,75876.91,0.0,-0.91383,5e-05,11.45878]
[1776553802640,39.81,75876.91,0.0,-0.91383,5e-05,11.45878]
[1776553802692,39.81,75876.91,0.0,-0.91383,5e-05,11.45878]
[1776553802793,39.81,75876.91,0.0,-0.91383,5e-05,11.45872]
[1776553808941,39.8,75877.42,0.0,-0.91381,5e-05,11.46119]
[1776553813976,39.8,75867.81,0.0,-0.91433,5e-05,11.40767]
[1776553814663,39.8,75867.81,0.0,-0.91433,5e-05,11.40767]
[1776553814695,39.8,75867.81,0.0,-0.91433,5e-05,11.40767]
[1776553814931,39.8,75867.81,0.0,-0.91433,5e-05,11.40767]
[1776553815204,39.8,75867.81,0.0,-0.91433,5e-05,11.40767]
[1776553815248,39.8,75867.68,0.0,-0.91433,5e-05,11.40696]
[1776553818004,39.8,75863.53,0.0,-0.91456,5e-05,11.38411]
[1776553820149,39.8,75859.98,0.0,-0.91475,5e-05,11.36455]
[1776553820192,39.8,75859.98,0.0,-0.91475,5e-05,11.36455]
[1776553820245,39.8,75858.65,0.0,-0.91482,5e-05,11.35728]
[1776553820324,39.8,75858.65,0.0,-0.91482,5e-05,11.35728]
[1776553820440,39.8,75858.65,0.0,-0.91482,5e-05,11.35728]
[1776553826063,39.81,75858.12,0.0,-0.91484,5e-05,11.35477]
[1776553832106,39.81,75858.31,0.0,-0.91485,5e-05,11.35272]
[1776553836134,39.81,75865.3,0.0,-0.91447,5e-05,11.39151]
[1776553837940,39.81,75865.15,0.0,-0.91448,5e-05,11.39067]
[1776553838160,39.81,75865.15,0.0,-0.91448,5e-05,11.39067]
[1776553838189,39.81,75865.15,0.0,-0.91448,5e-05,11.39067]
[1776553838291,39.81,75865.18,0.0,-0.91448,5e-05,11.39083]
[1776553844190,39.81,75865.07,0.0,-0.91449,5e-05,11.39018]
[1776553845775,39.81,75868.78,0.0,-0.91429,5e-05,11.41068]
[1776553845937,39.81,75868.78,0.0,-0.91429,5e-05,11.41068]
[1776553845943,39.81,75868.78,0.0,-0.91429,5e-05,11.41068]
[1776553846199,39.81,75868.78,0.0,-0.91429,5e-05,11.41068]
[1776553846204,39.81,75869.18,0.0,-0.91427,5e-05,11.41285]
[1776553852245,39.81,75871.29,0.0,-0.91415,5e-05,11.42458]
[1776553852700,39.81,75871.29,0.0,-0.91415,5e-05,11.42458]
[1776553852910,39.81,75871.29,0.0,-0.91415,5e-05,11.42458]
[1776553852937,39.81,75871.29,0.0,-0.91415,5e-05,11.42458]
[1776553853252,39.81,75871.43,0.0,-0.91414,5e-05,11.42537]
[1776553856628,39.81,75871.07,0.0,-0.91416,5e-05,11.42339]
[1776553856688,39.81,75871.07,0.0,-0.91416,5e-05,11.42339]
[1776553859935,39.81,75870.69,0.0,-0.91418,5e-05,11.42131]
[1776553860036,39.81,75870.69,0.0,-0.91418,5e-05,11.42126]
[1776553862316,39.81,75866.44,0.0,-0.91441,5e-05,11.39767]
[1776553862549,39.81,75866.44,0.0,-0.91441,5e-05,11.39767]
[1776553862700,39.81,75866.44,0.0,-0.91441,5e-05,11.39767]
[1776553862724,39.81,75866.44,0.0,-0.91441,5e-05,11.39767]
[1776553862941,39.81,75866.44,0.0,-0.91441,5e-05,11.39767]
[1776553863323,39.81,75866.19,0.0,-0.91443,5e-05,11.39626]
[1776553866344,39.81,75862.31,0.0,-0.91464,5e-05,11.37479]
[1776553872386,39.81,75862.09,0.0,-0.91465,5e-05,11.37366]
[1776553877421,39.81,75861.03,0.0,-0.91471,5e-05,11.36786]
[1776553878428,39.81,75855.59,0.0,-0.915,5e-05,11.33786]
[1776553879376,39.81,75855.59,0.0,-0.915,5e-05,11.33786]
[1776553879437,39.81,75855.59,0.0,-0.915,5e-05,11.33786]
[1776553879622,39.81,75855.59,0.0,-0.915,5e-05,11.33786]
[1776553879692,39.81,75855.59,0.0,-0.915,5e-05,11.33786]
[1776553879723,39.81,75854.49,0.0,-0.91506,5e-05,11.33186]
[1776553885477,39.81,75853.98,0.0,-0.91508,5e-05,11.32945]
[1776553890512,39.81,75853.24,0.0,-0.91512,5e-05,11.32567]
[1776553892148,39.81,75853.24,0.0,-0.91512,5e-05,11.32567]
[1776553892190,39.81,75853.24,0.0,-0.91512,5e-05,11.32567]
[1776553892294,39.81,75853.24,0.0,-0.91512,5e-05,11.32567]
[1776553892292,39.81,75853.26,0.0,-0.91514,5e-05,11.32246]
[1776553892441,39.81,75853.26,0.0,-0.91514,5e-05,11.32246]
[1776553893533,39.81,75857.74,0.0,-0.91489,5e-05,11.34722]
[1776553894630,39.81,75857.74,0.0,-0.91489,5e-05,11.34722]
[1776553894693,39.81,75857.74,0.0,-0.91489,5e-05,11.34722]
[1776553894781,39.81,75859.22,0.0,-0.91482,5e-05,11.35541]
[1776553899655,39.81,75859.55,0.0,-0.91479,5e-05,11.35757]
[1776553899692,39.81,75859.55,0.0,-0.91479,5e-05,11.35757]
[1776553912666,39.81,75864.03,0.0,-0.91455,5e-05,11.38308]
[1776553914732,39.81,75866.34,0.0,-0.91442,5e-05,11.3959]
[1776553914824,39.81,75866.34,0.0,-0.91442,5e-05,11.3959]
[1776553914939,39.81,75866.34,0.0,-0.91442,5e-05,11.3959]
[1776553915041,39.81,75866.55,0.0,-0.91441,5e-05,11.39713]
[1776553920722,39.81,75867.25,0.0,-0.91437,5e-05,11.40116]
[1776553925881,39.81,75869.6,0.0,-0.91424,5e-05,11.41428]
[1776553925930,39.81,75869.6,0.0,-0.91424,5e-05,11.41428]
[1776553925937,39.81,75869.6,0.0,-0.91424,5e-05,11.41428]
[1776553926200,39.81,75869.6,0.0,-0.91424,5e-05,11.41428]
[1776553926298,39.81,75870.43,0.0,-0.9142,5e-05,11.41891]
[1776553931799,39.81,75870.29,0.0,-0.9142,5e-05,11.4182]
[1776553936835,39.81,75870.5,0.0,-0.91419,5e-05,11.41943]
[1776553942298,39.81,75871.2,0.0,-0.91415,5e-05,11.42336]
[1776553942733,39.81,75871.2,0.0,-0.91415,5e-05,11.42339]
[1776553942804,39.81,75871.2,0.0,-0.91415,5e-05,11.42339]
[1776553942940,39.81,75871.2,0.0,-0.91415,5e-05,11.42339]
[1776553943042,39.81,75870.92,0.0,-0.91417,5e-05,11.42185]
[1776553948919,39.81,75870.92,0.0,-0.91417,5e-05,11.42194]
[1776553953954,39.81,75870.88,0.0,-0.91419,5e-05,11.41838]
[1776553959996,39.81,75870.91,0.0,-0.91419,5e-05,11.4187]
[1776553960478,39.81,75870.91,0.0,-0.91419,5e-05,11.4187]
[1776553960644,39.81,75870.91,0.0,-0.91419,5e-05,11.4187]
[1776553960695,39.81,75870.91,0.0,-0.91419,5e-05,11.4187]
[1776553961003,39.81,75870.95,0.0,-0.91418,5e-05,11.41894]
[1776553972080,39.81,75871.52,0.0,-0.91415,5e-05,11.42235]
[1776553977115,39.81,75874.57,0.0,-0.91398,5e-05,11.43936]
[1776553977805,39.81,75874.57,0.0,-0.91398,5e-05,11.43936]
[1776553977933,39.81,75874.57,0.0,-0.91398,5e-05,11.43936]
[1776553977941,39.81,75874.57,0.0,-0.91398,5e-05,11.43936]
[1776553978200,39.81,75874.57,0.0,-0.91398,5e-05,11.43936]
[1776553978244,39.81,75874.79,0.0,-0.91397,5e-05,11.44058]
[1776553984164,39.81,75875.26,0.0,-0.91395,5e-05,11.4432]
[1776553986941,39.81,75874.88,0.0,-0.91397,5e-05,11.44109]
[1776553987039,39.81,75874.88,0.0,-0.91397,5e-05,11.44109]
[1776553987200,39.81,75874.88,0.0,-0.91397,5e-05,11.44109]
[1776553987301,39.81,75874.88,0.0,-0.91397,5e-05,11.4411]
[1776553993227,39.81,75875.4,0.0,-0.91394,5e-05,11.444]
[1776553994421,39.81,75875.4,0.0,-0.91394,5e-05,11.444]
[1776553994436,39.81,75875.4,0.0,-0.91394,5e-05,11.444]
[1776553994585,39.81,75875.4,0.0,-0.91394,5e-05,11.444]
[1776553994706,39.81,75875.4,0.0,-0.91394,5e-05,11.444]
[1776553995241,39.81,75875.09,0.0,-0.91396,5e-05,11.44229]
[1776554001283,39.81,75875.43,0.0,-0.91394,5e-05,11.44421]
[1776554006318,39.81,75874.75,0.0,-0.91397,5e-05,11.44048]
[1776554007168,39.81,75874.75,0.0,-0.91397,5e-05,11.44048]
[1776554007189,39.81,75874.75,0.0,-0.91397,5e-05,11.44048]
[1776554007409,39.81,75874.75,0.0,-0.91397,5e-05,11.44048]
[1776554007439,39.81,75874.75,0.0,-0.91397,5e-05,11.44048]
[1776554007325,39.81,75874.71,0.0,-0.91398,5e-05,11.44027]
[1776554017396,39.81,75874.71,0.0,-0.914,5e-05,11.43696]
[1776554019410,39.81,75871.14,0.0,-0.91419,5e-05,11.41725]
[1776554019660,39.81,75871.14,0.0,-0.91419,5e-05,11.41725]
[1776554019691,39.81,75871.14,0.0,-0.91419,5e-05,11.41725]
[1776554019981,39.81,75871.14,0.0,-0.91419,5e-05,11.41725]
[1776554020195,39.81,75871.14,0.0,-0.91419,5e-05,11.41725]
[1776554020417,39.81,75871.18,0.0,-0.91419,5e-05,11.41752]
[1776554032501,39.81,75870.92,0.0,-0.9142,5e-05,11.41664]
[1776554034593,39.81,75870.65,0.0,-0.91421,5e-05,11.41519]
[1776554034688,39.81,75870.65,0.0,-0.91421,5e-05,11.41519]
[1776554034751,39.81,75870.65,0.0,-0.91421,5e-05,11.41519]
[1776554034939,39.81,75870.65,0.0,-0.91421,5e-05,11.41519]
[1776554035040,39.81,75870.65,0.0,-0.91421,5e-05,11.41529]
[1776554043578,39.82,75870.65,0.0,-0.9142,5e-05,11.41567]
[1776554044952,39.82,75870.65,0.0,-0.9142,5e-05,11.41567]
[1776554045188,39.82,75870.65,0.0,-0.9142,5e-05,11.41567]
[1776554047706,39.82,75870.65,0.0,-0.9142,5e-05,11.41576]
[1776554047940,39.82,75870.65,0.0,-0.9142,5e-05,11.41576]
[1776554048041,39.82,75870.61,0.0,-0.9142,5e-05,11.41567]
[1776554057676,39.82,75870.61,0.0,-0.9142,5e-05,11.41607]
[1776554060861,39.82,75870.87,0.0,-0.91419,5e-05,11.4176]
[1776554060939,39.82,75870.87,0.0,-0.91419,5e-05,11.4176]
[1776554066742,39.82,75872.65,0.0,-0.91409,5e-05,11.42763]
[1776554069314,39.82,75872.62,0.0,-0.91409,5e-05,11.42748]
[1776554069442,39.82,75872.62,0.0,-0.91409,5e-05,11.42748]
[1776554075805,39.82,75872.44,0.0,-0.91412,5e-05,11.42322]
[1776554080994,39.82,75872.51,0.0,-0.91411,5e-05,11.42371]
[1776554081686,39.82,75872.58,0.0,-0.91411,5e-05,11.42415]
[1776554081936,39.82,75872.58,0.0,-0.91411,5e-05,11.42415]
[1776554081972,39.82,75872.54,0.0,-0.91411,5e-05,11.42393]
[1776554086344,39.82,75872.62,0.0,-0.91411,5e-05,11.4244]
[1776554086436,39.82,75872.62,0.0,-0.91411,5e-05,11.4244]
[1776554086883,39.82,75869.37,0.0,-0.91428,5e-05,11.40652]
[1776554088040,39.82,75869.37,0.0,-0.91428,5e-05,11.40652]
[1776554088190,39.82,75869.37,0.0,-0.91428,5e-05,11.40652]
[1776554088292,39.82,75859.35,0.0,-0.91482,5e-05,11.3512]
[1776554089904,39.82,75857.39,0.0,-0.91493,5e-05,11.34045]
[1776554095149,39.82,75857.95,0.0,-0.91489,5e-05,11.34411]
[1776554095194,39.82,75857.95,0.0,-0.91489,5e-05,11.34411]
[1776554095212,39.82,75857.95,0.0,-0.91489,5e-05,11.34438]
[1776554100981,39.82,75861.08,0.0,-0.91471,5e-05,11.36231]
[1776554102728,39.82,75861.93,0.0,-0.91467,5e-05,11.36713]
[1776554102942,39.82,75861.93,0.0,-0.91467,5e-05,11.36713]
[1776554108030,39.82,75860.57,0.0,-0.91473,5e-05,11.36018]
[1776554109375,39.82,75860.57,0.0,-0.91473,5e-05,11.36018]
[1776554109436,39.82,75860.57,0.0,-0.91473,5e-05,11.36018]
[1776554109476,39.82,75860.57,0.0,-0.91473,5e-05,11.36036]
[1776554109931,39.82,75860.57,0.0,-0.91473,5e-05,11.36036]
[1776554110196,39.82,75860.57,0.0,-0.91473,5e-05,11.36036]
[1776554112058,39.82,75868.26,0.0,-0.91432,5e-05,11.40299]
[1776554114359,39.82,75870.57,0.0,-0.91419,5e-05,11.41584]
[1776554114439,39.82,75870.57,0.0,-0.91419,5e-05,11.41584]
[1776554114460,39.82,75871.35,0.0,-0.91415,5e-05,11.42017]
[1776554122288,39.82,75872.89,0.0,-0.91407,5e-05,11.42864]
[1776554122617,39.82,75875.57,0.0,-0.91392,5e-05,11.44343]
[1776554122689,39.82,75875.57,0.0,-0.91392,5e-05,11.44343]
[1776554123942,39.82,75876.8,0.0,-0.91386,5e-05,11.45021]
[1776554124142,39.82,75876.69,0.0,-0.91386,5e-05,11.44956]
[1776554129363,39.82,75879.79,0.0,-0.9137,5e-05,11.46652]
[1776554129436,39.82,75879.79,0.0,-0.9137,5e-05,11.46652]
[1776554135218,39.82,75881.57,0.0,-0.91363,5e-05,11.47255]
[1776554135726,39.82,75881.57,0.0,-0.91363,5e-05,11.47255]
[1776554135934,39.82,75881.57,0.0,-0.91363,5e-05,11.47255]
[1776554138330,39.82,75882.2,0.0,-0.91359,5e-05,11.47591]
[1776554138436,39.82,75882.2,0.0,-0.91359,5e-05,11.47591]
[1776554138538,39.82,75882.41,0.0,-0.91358,5e-05,11.47701]
[1776554144281,39.82,75881.34,0.0,-0.91364,5e-05,11.47075]
[1776554146437,39.82,75881.44,0.0,-0.91364,5e-05,11.47127]
[1776554146689,39.82,75881.3,0.0,-0.91365,5e-05,11.47045]
[1776554155359,39.82,75879.84,0.0,-0.91373,5e-05,11.46205]
[1776554160275,39.82,75879.06,0.0,-0.91377,5e-05,11.45771]
[1776554160438,39.82,75879.06,0.0,-0.91377,5e-05,11.45771]
[1776554162404,39.82,75878.86,0.0,-0.91378,5e-05,11.4566]
[1776554162436,39.82,75878.86,0.0,-0.91378,5e-05,11.4566]
[1776554162505,39.82,75878.73,0.0,-0.91379,5e-05,11.45589]
[1776554168450,39.82,75878.66,0.0,-0.91379,5e-05,11.45555]
[1776554173485,39.82,75878.76,0.0,-0.91379,5e-05,11.45615]
[1776554177947,39.82,75878.67,0.0,-0.91379,5e-05,11.4557]
[1776554185570,39.82,75878.6,0.0,-0.91379,5e-05,11.45545]
[1776554190606,39.82,75878.8,0.0,-0.91378,5e-05,11.45661]
[1776554191017,39.82,75878.8,0.0,-0.91378,5e-05,11.45661]
[1776554191129,39.82,75878.8,0.0,-0.91378,5e-05,11.45661]
[1776554191190,39.82,75878.8,0.0,-0.91378,5e-05,11.45661]
[1776554191613,39.82,75878.91,0.0,-0.9138,5e-05,11.45378]
[1776554197655,39.82,75881.32,0.0,-0.91367,5e-05,11.46708]
[1776554201906,39.82,75883.02,0.0,-0.91358,5e-05,11.47638]
[1776554201940,39.82,75883.02,0.0,-0.91358,5e-05,11.47638]
[1776554202128,39.82,75883.02,0.0,-0.91358,5e-05,11.47638]
[1776554202191,39.82,75883.02,0.0,-0.91358,5e-05,11.47638]
[1776554202694,39.82,75883.3,0.0,-0.91356,5e-05,11.47789]
[1776554207729,39.82,75883.19,0.0,-0.91357,5e-05,11.47708]
[1776554212764,39.82,75882.39,0.0,-0.91362,5e-05,11.47245]
[1776554214983,39.82,75882.15,0.0,-0.91363,5e-05,11.47109]
[1776554215197,39.82,75882.15,0.0,-0.91363,5e-05,11.47109]
[1776554220820,39.82,75882.22,0.0,-0.91363,5e-05,11.47135]
[1776554224047,39.82,75882.5,0.0,-0.91361,5e-05,11.47289]
[1776554224091,39.82,75882.5,0.0,-0.91361,5e-05,11.47289]
[1776554224195,39.82,75882.5,0.0,-0.91361,5e-05,11.47289]
[1776554224296,39.82,75882.22,0.0,-0.91363,5e-05,11.47131]
[1776554230889,39.82,75882.55,0.0,-0.91361,5e-05,11.47312]
[1776554236932,39.82,75882.52,0.0,-0.91361,5e-05,11.47296]
[1776554238408,39.82,75882.52,0.0,-0.91361,5e-05,11.47296]
[1776554238442,39.82,75882.52,0.0,-0.91361,5e-05,11.47296]
[1776554238667,39.82,75882.52,0.0,-0.91361,5e-05,11.47296]
[1776554238692,39.82,75882.52,0.0,-0.91361,5e-05,11.47296]
[1776554238768,39.82,75882.19,0.0,-0.91363,5e-05,11.47115]
[1776554243981,39.82,75882.23,0.0,-0.91363,5e-05,11.47142]
[1776554249018,39.82,75881.93,0.0,-0.91364,5e-05,11.46983]
[1776554252327,39.82,75882.3,0.0,-0.91364,5e-05,11.46847]
[1776554252443,39.82,75882.3,0.0,-0.91364,5e-05,11.46847]
[1776554258081,39.82,75882.08,0.0,-0.91365,5e-05,11.46741]
[1776554263116,39.82,75881.92,0.0,-0.91366,5e-05,11.46665]
[1776554269158,39.82,75880.6,0.0,-0.91373,5e-05,11.45952]
[1776554274194,39.82,75880.71,0.0,-0.91372,5e-05,11.46034]
[1776554282282,39.82,75880.75,0.0,-0.91372,5e-05,11.46073]
[1776554282437,39.82,75880.75,0.0,-0.91372,5e-05,11.46073]
[1776554282522,39.82,75880.75,0.0,-0.91372,5e-05,11.46073]
[1776554282692,39.82,75880.75,0.0,-0.91372,5e-05,11.46073]
[1776554282565,39.82,75880.75,0.0,-0.91372,5e-05,11.46094]
[1776554288291,39.82,75880.63,0.0,-0.91372,5e-05,11.46053]
[1776554292320,39.82,75884.78,0.0,-0.91349,5e-05,11.48371]
[1776554296996,39.82,75882.98,0.0,-0.91359,5e-05,11.47376]
[1776554297192,39.82,75882.98,0.0,-0.91359,5e-05,11.47376]
[1776554302390,39.82,75882.9,0.0,-0.91359,5e-05,11.47351]
[1776554305887,39.82,75881.82,0.0,-0.91365,5e-05,11.4676]
[1776554305938,39.82,75881.82,0.0,-0.91365,5e-05,11.4676]
[1776554305993,39.82,75881.82,0.0,-0.91365,5e-05,11.4676]
[1776554306191,39.82,75881.82,0.0,-0.91365,5e-05,11.4676]
[1776554306418,39.82,75881.37,0.0,-0.91368,5e-05,11.46514]
[1776554312464,39.82,75860.71,0.0,-0.91481,5e-05,11.34769]
[1776554313470,39.82,75857.11,0.0,-0.915,5e-05,11.32799]
[1776554315516,39.82,75857.04,0.0,-0.91501,5e-05,11.32777]
[1776554315956,39.82,75857.11,0.0,-0.915,5e-05,11.32831]
[1776554324547,39.83,75855.57,0.0,-0.91507,5e-05,11.32116]
[1776554327312,39.83,75855.68,0.0,-0.91506,5e-05,11.32189]
[1776554327442,39.83,75855.68,0.0,-0.91506,5e-05,11.32189]
[1776554328726,39.83,75855.57,0.0,-0.91507,5e-05,11.32154]
[1776554328938,39.83,75855.57,0.0,-0.91507,5e-05,11.32154]
[1776554328979,39.83,75855.57,0.0,-0.91507,5e-05,11.32166]
[1776554338652,39.83,75856.36,0.0,-0.91501,5e-05,11.32741]
[1776554341890,39.83,75856.36,0.0,-0.91501,5e-05,11.32741]
[1776554341939,39.83,75856.36,0.0,-0.91501,5e-05,11.32741]
[1776554347714,39.83,75856.4,0.0,-0.91499,5e-05,11.32887]
[1776554355771,39.83,75856.36,0.0,-0.91499,5e-05,11.32965]
[1776554357429,39.83,75856.36,0.0,-0.91499,5e-05,11.32965]
[1776554357444,39.83,75856.36,0.0,-0.91499,5e-05,11.32965]
[1776554357798,39.83,75856.36,0.0,-0.91499,5e-05,11.32965]
[1776554357801,39.83,75856.36,0.0,-0.91498,5e-05,11.32987]
[1776554357937,39.83,75856.36,0.0,-0.91498,5e-05,11.32987]
[1776554365841,39.84,75856.29,0.0,-0.91498,5e-05,11.33034]
[1776554370877,39.84,75856.33,0.0,-0.91497,5e-05,11.33105]
[1776554376919,39.84,75856.4,0.0,-0.91499,5e-05,11.32857]
[1776554381954,39.84,75855.49,0.0,-0.91503,5e-05,11.32402]
[1776554383968,39.84,75850.48,0.0,-0.9153,5e-05,11.29663]
[1776554386518,39.84,75847.67,0.0,-0.91545,5e-05,11.28131]
[1776554386691,39.84,75847.67,0.0,-0.91545,5e-05,11.28131]
[1776554392031,39.84,75851.2,0.0,-0.91525,5e-05,11.30171]
[1776554399080,39.84,75854.23,0.0,-0.91508,5e-05,11.31908]
[1776554401493,39.84,75854.23,0.0,-0.91508,5e-05,11.31908]
[1776554401692,39.84,75854.23,0.0,-0.91508,5e-05,11.31908]
[1776554402317,39.84,75854.63,0.0,-0.91505,5e-05,11.32153]
[1776554402435,39.84,75854.63,0.0,-0.91505,5e-05,11.32153]
[1776554402536,39.84,75854.63,0.0,-0.91505,5e-05,11.32161]
[1776554408143,39.84,75852.14,0.0,-0.91518,5e-05,11.30832]
[1776554410073,39.84,75852.11,0.0,-0.91518,5e-05,11.30825]
[1776554410197,39.84,75852.11,0.0,-0.91518,5e-05,11.30825]
[1776554420233,39.85,75850.85,0.0,-0.91524,5e-05,11.30242]
[1776554421353,39.85,75850.85,0.0,-0.91524,5e-05,11.30242]
[1776554421439,39.85,75850.85,0.0,-0.91524,5e-05,11.30242]
[1776554421919,39.85,75850.85,0.0,-0.91524,5e-05,11.30242]
[1776554421938,39.85,75850.79,0.0,-0.91524,5e-05,11.30228]
[1776554431310,39.85,75850.65,0.0,-0.91526,5e-05,11.29893]
[1776554441380,39.85,75850.65,0.0,-0.91525,5e-05,11.29988]
[1776554451450,39.85,75850.65,0.0,-0.91524,5e-05,11.30086]
[1776554456486,39.85,75855.39,0.0,-0.91498,5e-05,11.32755]
[1776554457220,39.85,75855.39,0.0,-0.91498,5e-05,11.32755]
[1776554457441,39.85,75855.39,0.0,-0.91498,5e-05,11.32755]
[1776554462251,39.85,75857.0,0.0,-0.91489,5e-05,11.33671]
[1776554462440,39.85,75857.0,0.0,-0.91489,5e-05,11.33671]
[1776554462554,39.85,75857.0,0.0,-0.91489,5e-05,11.33671]
[1776554462694,39.85,75857.0,0.0,-0.91489,5e-05,11.33671]
[1776554462789,39.85,75857.54,0.0,-0.91486,5e-05,11.33973]
[1776554469579,39.85,75857.56,0.0,-0.91486,5e-05,11.34019]
[1776554474509,39.85,75857.54,0.0,-0.91486,5e-05,11.34029]
[1776554474691,39.85,75857.54,0.0,-0.91486,5e-05,11.34029]
[1776554480656,39.85,75857.61,0.0,-0.91485,5e-05,11.34103]
[1776554485691,39.85,75857.47,0.0,-0.91486,5e-05,11.34051]
[1776554490725,39.86,75857.54,0.0,-0.91485,5e-05,11.34116]
[1776554495761,39.86,75857.5,0.0,-0.91487,5e-05,11.33778]
[1776554496768,39.86,75862.02,0.0,-0.91463,5e-05,11.36275]
[1776554497581,39.86,75862.02,0.0,-0.91463,5e-05,11.36275]
[1776554497693,39.86,75862.02,0.0,-0.91463,5e-05,11.36275]
[1776554498339,39.86,75863.3,0.0,-0.91456,5e-05,11.36983]
[1776554498436,39.86,75863.3,0.0,-0.91456,5e-05,11.36983]
[1776554498782,39.86,75863.19,0.0,-0.91457,5e-05,11.36923]
[1776554508852,39.86,75863.86,0.0,-0.91453,5e-05,11.37301]
[1776554512736,39.86,75863.93,0.0,-0.91452,5e-05,11.37342]
[1776554512942,39.86,75863.93,0.0,-0.91452,5e-05,11.37342]
[1776554520936,39.86,75863.94,0.0,-0.91452,5e-05,11.37363]
[1776554529999,39.86,75864.09,0.0,-0.91451,5e-05,11.37463]
[1776554537048,39.86,75863.95,0.0,-0.91452,5e-05,11.37401]
[1776554546314,39.86,75864.09,0.0,-0.91451,5e-05,11.37481]
[1776554546439,39.86,75864.09,0.0,-0.91451,5e-05,11.37481]
[1776554546967,39.86,75864.09,0.0,-0.91451,5e-05,11.37481]
[1776554547037,39.86,75864.09,0.0,-0.91451,5e-05,11.37501]
[1776554547191,39.86,75864.09,0.0,-0.91451,5e-05,11.37501]
[1776554558195,39.86,75864.09,0.0,-0.91453,5e-05,11.37184]
[1776554562911,39.86,75864.83,0.0,-0.91449,5e-05,11.37601]
[1776554562942,39.86,75864.83,0.0,-0.91449,5e-05,11.37601]
[1776554567883,39.86,75867.65,0.0,-0.91434,5e-05,11.39162]
[1776554567945,39.86,75867.65,0.0,-0.91434,5e-05,11.39162]
[1776554574307,39.86,75867.47,0.0,-0.91434,5e-05,11.39067]
[1776554576015,39.86,75867.47,0.0,-0.91434,5e-05,11.39067]
[1776554576197,39.86,75867.47,0.0,-0.91434,5e-05,11.39069]
[1776554576566,39.86,75867.47,0.0,-0.91434,5e-05,11.39069]
[1776554576692,39.86,75867.47,0.0,-0.91434,5e-05,11.39069]
[1776554576794,39.86,75867.47,0.0,-0.91434,5e-05,11.3907]
[1776554585386,39.86,75867.35,0.0,-0.91435,5e-05,11.39013]
[1776554590422,39.86,75867.03,0.0,-0.91437,5e-05,11.38845]
[1776554595456,39.86,75866.37,0.0,-0.9144,5e-05,11.38491]
[1776554598839,39.86,75866.37,0.0,-0.9144,5e-05,11.38491]
[1776554598940,39.86,75866.37,0.0,-0.9144,5e-05,11.38491]
[1776554607541,39.86,75866.84,0.0,-0.91437,5e-05,11.3878]
[1776554616604,39.86,75867.01,0.0,-0.91438,5e-05,11.38547]
[1776554620111,39.86,75866.69,0.0,-0.9144,5e-05,11.38375]
[1776554619628,39.86,75861.29,0.0,-0.91469,5e-05,11.35398]
[1776554620193,39.86,75861.29,0.0,-0.91469,5e-05,11.35398]
[1776554620842,39.86,75861.29,0.0,-0.91469,5e-05,11.35398]
[1776554620938,39.86,75861.29,0.0,-0.91469,5e-05,11.35398]
[1776554621039,39.86,75861.21,0.0,-0.91469,5e-05,11.35364]
[1776554627684,39.86,75860.76,0.0,-0.91471,5e-05,11.35166]
[1776554633726,39.86,75859.12,0.0,-0.9148,5e-05,11.34303]
[1776554637517,39.86,75859.23,0.0,-0.91479,5e-05,11.34372]
[1776554637696,39.86,75859.23,0.0,-0.91479,5e-05,11.34372]
[1776554642789,39.86,75860.7,0.0,-0.91471,5e-05,11.35239]
[1776554646385,39.86,75862.4,0.0,-0.91461,5e-05,11.36191]
[1776554646443,39.86,75862.4,0.0,-0.91461,5e-05,11.36191]
[1776554646977,39.86,75862.4,0.0,-0.91461,5e-05,11.36191]
[1776554647075,39.86,75862.37,0.0,-0.91462,5e-05,11.36178]
[1776554647197,39.86,75862.37,0.0,-0.91462,5e-05,11.36178]
[1776554652693,39.86,75865.0,0.0,-0.91447,5e-05,11.37648]
[1776554652941,39.86,75865.0,0.0,-0.91447,5e-05,11.37648]
[1776554658790,39.86,75867.63,0.0,-0.91433,5e-05,11.391]
[1776554658936,39.86,75867.63,0.0,-0.91433,5e-05,11.391]
[1776554659037,39.86,75867.63,0.0,-0.91433,5e-05,11.391]
[1776554660144,39.86,75867.63,0.0,-0.91433,5e-05,11.391]
[1776554660193,39.86,75868.47,0.0,-0.91428,5e-05,11.39564]
[1776554664449,39.86,75870.45,0.0,-0.91418,5e-05,11.40656]
[1776554664704,39.86,75870.45,0.0,-0.91418,5e-05,11.40656]
[1776554665023,39.86,75870.45,0.0,-0.91418,5e-05,11.40656]
[1776554665125,39.86,75875.02,0.0,-0.91393,5e-05,11.4318]
[1776554665197,39.86,75875.02,0.0,-0.91393,5e-05,11.4318]
[1776554670985,39.86,75875.78,0.0,-0.91389,5e-05,11.43567]
[1776554676022,39.86,75875.63,0.0,-0.91393,5e-05,11.43115]
[1776554681054,39.86,75875.85,0.0,-0.91392,5e-05,11.43217]
[1776554686496,39.86,75875.92,0.0,-0.91391,5e-05,11.43245]
[1776554686691,39.86,75875.92,0.0,-0.91391,5e-05,11.43245]
[1776554693139,39.86,75875.92,0.0,-0.91392,5e-05,11.43219]
[1776554698174,39.86,75876.74,0.0,-0.91387,5e-05,11.4366]
[1776554706233,39.86,75876.8,0.0,-0.91387,5e-05,11.43671]
[1776554712858,39.86,75876.8,0.0,-0.91387,5e-05,11.43671]
[1776554712902,39.86,75862.59,0.0,-0.91464,5e-05,11.35818]
[1776554713285,39.86,75838.87,0.0,-0.91591,5e-05,11.22773]
[1776554714292,39.86,75837.66,0.0,-0.91597,5e-05,11.22138]
[1776554715299,39.86,75846.97,0.0,-0.91547,5e-05,11.27278]
[1776554716268,39.86,75846.97,0.0,-0.91547,5e-05,11.27278]
[1776554716306,39.86,75851.69,0.0,-0.91522,5e-05,11.29895]
[1776554717313,39.86,75855.88,0.0,-0.91499,5e-05,11.32211]
[1776554723354,39.86,75857.04,0.0,-0.91493,5e-05,11.32887]
[1776554728390,39.86,75859.55,0.0,-0.91479,5e-05,11.34296]
[1776554732451,39.86,75862.53,0.0,-0.91465,5e-05,11.35616]
[1776554732690,39.86,75862.53,0.0,-0.91465,5e-05,11.35616]
[1776554733678,39.86,75862.33,0.0,-0.91466,5e-05,11.35512]
[1776554733696,39.86,75862.33,0.0,-0.91466,5e-05,11.35512]
[1776554733776,39.86,75862.33,0.0,-0.91466,5e-05,11.35519]
[1776554739466,39.86,75861.74,0.0,-0.91469,5e-05,11.35228]
[1776554744502,39.86,75861.52,0.0,-0.9147,5e-05,11.35105]
[1776554746376,39.86,75861.45,0.0,-0.9147,5e-05,11.35066]
[1776554746438,39.86,75861.45,0.0,-0.9147,5e-05,11.35066]
[1776554754572,39.87,75861.45,0.0,-0.9147,5e-05,11.35103]
[1776554761937,39.87,75862.23,0.0,-0.91465,5e-05,11.35556]
[1776554762196,39.87,75862.23,0.0,-0.91465,5e-05,11.35556]
[1776554763033,39.87,75863.33,0.0,-0.91459,5e-05,11.36183]
[1776554763200,39.87,75863.33,0.0,-0.91459,5e-05,11.36183]
[1776554763273,39.87,75865.49,0.0,-0.91448,5e-05,11.37377]
[1776554768673,39.87,75865.53,0.0,-0.91447,5e-05,11.37412]
[1776554773708,39.87,75865.42,0.0,-0.91448,5e-05,11.37366]
[1776554778743,39.87,75865.42,0.0,-0.91448,5e-05,11.37381]
[1776554781221,39.87,75865.49,0.0,-0.91447,5e-05,11.37422]
[1776554781437,39.87,75865.53,0.0,-0.91447,5e-05,11.37448]
[1776554786800,39.87,75865.53,0.0,-0.91447,5e-05,11.37465]
[1776554792842,39.87,75865.53,0.0,-0.91449,5e-05,11.37141]
[1776554797877,39.87,75865.57,0.0,-0.91448,5e-05,11.37178]
[1776554802912,39.87,75865.73,0.0,-0.91447,5e-05,11.37282]
[1776554808953,39.87,75865.9,0.0,-0.91446,5e-05,11.37394]
[1776554813227,39.87,75866.69,0.0,-0.91442,5e-05,11.37835]
[1776554813440,39.87,75866.69,0.0,-0.91442,5e-05,11.37839]
[1776554814459,39.87,75866.79,0.0,-0.91441,5e-05,11.37897]
[1776554814717,39.87,75866.79,0.0,-0.91441,5e-05,11.37897]
[1776554816006,39.87,75866.76,0.0,-0.91441,5e-05,11.37884]
[1776554824060,39.87,75866.87,0.0,-0.91441,5e-05,11.37964]
[1776554831109,39.87,75866.79,0.0,-0.91441,5e-05,11.37937]
[1776554836144,39.87,75866.79,0.0,-0.91441,5e-05,11.3795]
[1776554841179,39.87,75866.72,0.0,-0.91441,5e-05,11.37925]
[1776554847221,39.87,75865.26,0.0,-0.91449,5e-05,11.37136]
[1776554848229,39.87,75859.89,0.0,-0.91478,5e-05,11.3418]
[1776554849034,39.87,75859.89,0.0,-0.91478,5e-05,11.3418]
[1776554849210,39.87,75859.89,0.0,-0.91478,5e-05,11.3418]
[1776554854270,39.87,75860.16,0.0,-0.91478,5e-05,11.34035]
[1776554855729,39.87,75859.61,0.0,-0.91481,5e-05,11.3374]
[1776554855937,39.87,75859.61,0.0,-0.91481,5e-05,11.3374]
[1776554856651,39.87,75859.61,0.0,-0.91481,5e-05,11.33748]
[1776554856700,39.87,75859.61,0.0,-0.91481,5e-05,11.33748]
[1776554865346,39.87,75859.61,0.0,-0.9148,5e-05,11.3382]
[1776554865683,39.87,75859.61,0.0,-0.9148,5e-05,11.3382]
[1776554865939,39.87,75859.61,0.0,-0.9148,5e-05,11.3382]
[1776554872396,39.87,75859.86,0.0,-0.91478,5e-05,11.34005]
[1776554878438,39.87,75859.79,0.0,-0.91478,5e-05,11.34002]
[1776554883473,39.87,75857.69,0.0,-0.91489,5e-05,11.32872]
[1776554884482,39.87,75857.69,0.0,-0.91489,5e-05,11.32872]
[1776554884694,39.87,75857.69,0.0,-0.91489,5e-05,11.32872]
[1776554886153,39.87,75857.69,0.0,-0.91489,5e-05,11.32879]
[1776554886196,39.87,75857.69,0.0,-0.91489,5e-05,11.32879]
[1776554886297,39.88,75857.69,0.0,-0.91489,5e-05,11.32892]
[1776554891600,39.88,75857.66,0.0,-0.91489,5e-05,11.32895]
[1776554897571,39.88,75857.62,0.0,-0.91489,5e-05,11.3292]
[1776554903613,39.88,75857.69,0.0,-0.91488,5e-05,11.3299]
[1776554908649,39.88,75857.69,0.0,-0.91488,5e-05,11.33013]
[1776554911740,39.88,75865.88,0.0,-0.91446,5e-05,11.37195]
[1776554913433,39.88,75866.06,0.0,-0.91445,5e-05,11.37291]
[1776554913695,39.88,75866.06,0.0,-0.91445,5e-05,11.37291]
[1776554913792,39.88,75865.76,0.0,-0.91447,5e-05,11.37124]
[1776554919726,39.88,75865.72,0.0,-0.91447,5e-05,11.37093]
[1776554924763,39.88,75865.58,0.0,-0.91448,5e-05,11.37011]
[1776554929798,39.88,75865.51,0.0,-0.91448,5e-05,11.3697]
[1776554943896,39.88,75867.51,0.0,-0.91438,5e-05,11.38057]
[1776554950944,39.88,75867.18,0.0,-0.91439,5e-05,11.37873]
[1776554955980,39.88,75867.19,0.0,-0.91439,5e-05,11.3788]
[1776554961015,39.88,75867.22,0.0,-0.91439,5e-05,11.379]
[1776554971086,39.88,75867.22,0.0,-0.91441,5e-05,11.37568]
[1776554973100,39.88,75858.06,0.0,-0.9149,5e-05,11.32524]
[1776554974107,39.88,75855.18,0.0,-0.91506,5e-05,11.30948]
[1776554988210,39.88,75854.78,0.0,-0.91506,5e-05,11.30882]
[1776554995259,39.88,75854.85,0.0,-0.91505,5e-05,11.30982]
[1776554998279,39.88,75848.14,0.0,-0.91541,5e-05,11.27317]
[1776555003314,39.88,75845.73,0.0,-0.91553,5e-05,11.26064]
[1776555009357,39.88,75845.79,0.0,-0.91552,5e-05,11.26189]
[1776555020434,39.89,75843.6,0.0,-0.91562,5e-05,11.25167]
[1776555030504,39.89,75843.6,0.0,-0.91561,5e-05,11.25295]
[1776555036546,39.89,75843.67,0.0,-0.91561,5e-05,11.25116]
[1776555038562,39.89,75825.05,0.0,-0.9166,5e-05,11.14964]
[1776555039569,39.89,75825.92,0.0,-0.91655,5e-05,11.15469]
[1776555044604,39.9,75825.67,0.0,-0.91655,5e-05,11.15474]
[1776555045932,39.9,75825.67,0.0,-0.91655,5e-05,11.15474]
[1776555046191,39.9,75825.67,0.0,-0.91655,5e-05,11.15474]
[1776555052660,39.9,75827.45,0.0,-0.91643,5e-05,11.16659]
[1776555057694,39.9,75826.51,0.0,-0.91647,5e-05,11.16269]
[1776555062440,39.9,75826.13,0.0,-0.91648,5e-05,11.16137]
[1776555064229,39.91,75824.83,0.0,-0.91655,5e-05,11.1548]
[1776555064444,39.91,75824.83,0.0,-0.91655,5e-05,11.1548]
[1776555064531,39.91,75824.87,0.0,-0.91654,5e-05,11.15556]
[1776555069779,39.91,75825.0,0.0,-0.91652,5e-05,11.15761]
[1776555070915,39.91,75825.0,0.0,-0.91652,5e-05,11.15761]
[1776555070935,39.91,75825.0,0.0,-0.91652,5e-05,11.15761]
[1776555071007,39.91,75821.17,0.0,-0.91672,5e-05,11.13697]
[1776555075399,39.91,75819.13,0.0,-0.91682,5e-05,11.12647]
[1776555075437,39.91,75819.13,0.0,-0.91682,5e-05,11.12647]
[1776555075454,39.91,75819.06,0.0,-0.91681,5e-05,11.12709]
[1776555075839,39.91,75819.06,0.0,-0.91681,5e-05,11.12709]
[1776555075936,39.91,75819.06,0.0,-0.91681,5e-05,11.12709]
[1776555080855,39.92,75810.5,0.0,-0.91725,5e-05,11.08226]
[1776555083030,39.92,75809.61,0.0,-0.91729,5e-05,11.07784]
[1776555083198,39.92,75809.61,0.0,-0.91729,5e-05,11.07784]
[1776555083233,39.92,75806.8,0.0,-0.91743,5e-05,11.06344]
[1776555086438,39.92,75806.94,0.0,-0.91742,5e-05,11.06421]
[1776555090439,39.92,75804.85,0.0,-0.91751,5e-05,11.05477]
[1776555095410,39.93,75804.7,0.0,-0.91751,5e-05,11.05379]
[1776555095436,39.93,75804.7,0.0,-0.91751,5e-05,11.05379]
[1776555095506,39.93,75804.55,0.0,-0.91751,5e-05,11.05407]
[1776555095934,39.93,75804.55,0.0,-0.91751,5e-05,11.05407]
[1776555096194,39.93,75804.55,0.0,-0.91751,5e-05,11.05407]
[1776555096203,39.93,75808.71,0.0,-0.91728,5e-05,11.0772]
[1776555096970,39.93,75813.24,0.0,-0.91704,5e-05,11.10187]
[1776555100352,39.93,75814.17,0.0,-0.91699,5e-05,11.10787]
[1776555100449,39.93,75814.17,0.0,-0.91699,5e-05,11.10787]
[1776555100520,39.93,75810.22,0.0,-0.91718,5e-05,11.08733]
[1776555106033,39.94,75805.37,0.0,-0.91741,5e-05,11.06345]
[1776555111068,39.94,75804.49,0.0,-0.91743,5e-05,11.06133]
[1776555117110,39.95,75804.07,0.0,-0.91742,5e-05,11.06226]
[1776555122157,39.95,75802.91,0.0,-0.91746,5e-05,11.05809]
[1776555124439,39.95,75803.13,0.0,-0.91744,5e-05,11.06034]
[1776555133222,39.96,75803.09,0.0,-0.91739,5e-05,11.06537]
[1776555140273,39.97,75802.97,0.0,-0.91736,5e-05,11.0688]
[1776555150343,39.98,75803.0,0.0,-0.91731,5e-05,11.07396]
[1776555152313,39.98,75802.93,0.0,-0.91733,5e-05,11.07065]
[1776555152437,39.98,75802.93,0.0,-0.91733,5e-05,11.07065]
[1776555152538,39.98,75802.93,0.0,-0.91732,5e-05,11.07115]
[1776555153681,39.98,75802.93,0.0,-0.91732,5e-05,11.07115]
[1776555153697,39.98,75802.93,0.0,-0.91732,5e-05,11.07115]
[1776555162431,39.99,75802.93,0.0,-0.91727,5e-05,11.07604]
[1776555169480,40.0,75802.85,0.0,-0.91725,5e-05,11.07897]
[1776555177536,40.0,75802.9,0.0,-0.9172,5e-05,11.08305]
[1776555183577,40.01,75806.12,0.0,-0.91701,5e-05,11.10326]
[1776555184586,40.01,75806.12,0.0,-0.91701,5e-05,11.10326]
[1776555184693,40.01,75806.12,0.0,-0.91701,5e-05,11.10326]
[1776555184635,40.01,75806.07,0.0,-0.91701,5e-05,11.10343]
[1776555185525,40.01,75806.07,0.0,-0.91701,5e-05,11.10343]
[1776555185691,40.01,75806.07,0.0,-0.91701,5e-05,11.10343]
[1776555196669,40.02,75806.08,0.0,-0.91695,5e-05,11.10881]
[1776555199690,40.02,75798.14,0.0,-0.91736,5e-05,11.06698]
[1776555200696,40.02,75796.87,0.0,-0.91742,5e-05,11.06058]
[1776555201703,40.02,75792.12,0.0,-0.91766,5e-05,11.03526]
[1776555203095,40.03,75791.73,0.0,-0.91768,5e-05,11.03361]
[1776555203196,40.03,75791.73,0.0,-0.91768,5e-05,11.03361]
[1776555203297,40.03,75791.73,0.0,-0.91767,5e-05,11.03408]
[1776555204274,40.03,75791.73,0.0,-0.91767,5e-05,11.03408]
[1776555204443,40.03,75791.73,0.0,-0.91767,5e-05,11.03408]
[1776555209760,40.03,75787.96,0.0,-0.91784,5e-05,11.01646]
[1776555214646,40.03,75787.93,0.0,-0.91786,5e-05,11.01383]
[1776555214693,40.03,75787.93,0.0,-0.91786,5e-05,11.01383]
[1776555215410,40.03,75787.47,0.0,-0.91787,5e-05,11.01227]
[1776555215445,40.03,75787.47,0.0,-0.91787,5e-05,11.01227]
[1776555215510,40.04,75787.43,0.0,-0.91787,5e-05,11.01297]
[1776555217819,40.04,75783.54,0.0,-0.91806,5e-05,10.99285]
[1776555220034,40.04,75783.54,0.0,-0.91806,5e-05,10.99285]
[1776555220199,40.04,75783.54,0.0,-0.91806,5e-05,10.99285]
[1776555220241,40.04,75781.75,0.0,-0.91814,5e-05,10.98413]
[1776555221930,40.04,75779.98,0.0,-0.91823,5e-05,10.97505]
[1776555222198,40.04,75779.98,0.0,-0.91823,5e-05,10.97505]
[1776555226403,40.04,75779.82,0.0,-0.91822,5e-05,10.97619]
[1776555226445,40.04,75779.82,0.0,-0.91822,5e-05,10.97619]
[1776555226504,40.05,75780.28,0.0,-0.91819,5e-05,10.97928]
[1776555228101,40.05,75781.54,0.0,-0.91812,5e-05,10.98609]
[1776555228193,40.05,75781.54,0.0,-0.91812,5e-05,10.98609]
[1776555233931,40.05,75782.15,0.0,-0.91806,5e-05,10.99256]
[1776555238966,40.06,75782.3,0.0,-0.91803,5e-05,10.99557]
[1776555242558,40.06,75783.05,0.0,-0.91798,5e-05,11.00049]
[1776555242704,40.06,75783.05,0.0,-0.91798,5e-05,11.00049]
[1776555242660,40.06,75785.59,0.0,-0.91784,5e-05,11.01505]
[1776555243796,40.06,75787.99,0.0,-0.91772,5e-05,11.02804]
[1776555243942,40.06,75787.99,0.0,-0.91772,5e-05,11.02804]
[1776555247847,40.06,75793.98,0.0,-0.91739,5e-05,11.06193]
[1776555247940,40.06,75793.98,0.0,-0.91739,5e-05,11.06193]
[1776555248029,40.06,75796.02,0.0,-0.91728,5e-05,11.07332]
[1776555248911,40.06,75796.02,0.0,-0.91728,5e-05,11.07332]
[1776555248946,40.06,75796.02,0.0,-0.91728,5e-05,11.07332]
[1776555254316,40.06,75799.76,0.0,-0.91707,5e-05,11.09512]
[1776555254439,40.06,75799.76,0.0,-0.91707,5e-05,11.09512]
[1776555254539,40.07,75800.92,0.0,-0.917,5e-05,11.10197]
[1776555255210,40.07,75800.92,0.0,-0.917,5e-05,11.10197]
[1776555255441,40.07,75800.92,0.0,-0.917,5e-05,11.10197]
[1776555261086,40.07,75801.17,0.0,-0.91698,5e-05,11.10471]
[1776555261198,40.07,75801.17,0.0,-0.91698,5e-05,11.10471]
[1776555261295,40.07,75801.24,0.0,-0.91697,5e-05,11.10537]
[1776555264347,40.07,75801.02,0.0,-0.91698,5e-05,11.10475]
[1776555264436,40.07,75801.02,0.0,-0.91698,5e-05,11.10475]
[1776555272198,40.07,75799.11,0.0,-0.91707,5e-05,11.09367]
[1776555276287,40.07,75799.11,0.0,-0.91707,5e-05,11.09367]
[1776555276440,40.07,75799.11,0.0,-0.91707,5e-05,11.09367]
[1776555276539,40.08,75799.11,0.0,-0.91706,5e-05,11.09522]
[1776555277187,40.08,75799.11,0.0,-0.91706,5e-05,11.09522]
[1776555277438,40.08,75799.11,0.0,-0.91706,5e-05,11.09522]
[1776555284281,40.08,75798.85,0.0,-0.91705,5e-05,11.09597]
[1776555289317,40.08,75798.52,0.0,-0.91705,5e-05,11.09572]
[1776555290187,40.08,75798.52,0.0,-0.91705,5e-05,11.09572]
[1776555290443,40.08,75798.52,0.0,-0.91705,5e-05,11.09572]
[1776555290542,40.09,75798.51,0.0,-0.91704,5e-05,11.09628]
[1776555291054,40.09,75798.51,0.0,-0.91704,5e-05,11.09628]
[1776555291203,40.09,75798.51,0.0,-0.91704,5e-05,11.09628]
[1776555302408,40.09,75798.52,0.0,-0.91701,5e-05,11.10001]
[1776555307443,40.09,75798.52,0.0,-0.91699,5e-05,11.10153]
[1776555309987,40.1,75798.52,0.0,-0.91699,5e-05,11.10213]
[1776555310203,40.1,75798.52,0.0,-0.91699,5e-05,11.10213]
[1776555310464,40.1,75799.94,0.0,-0.91691,5e-05,11.11014]
[1776555311049,40.1,75799.94,0.0,-0.91691,5e-05,11.11014]
[1776555311189,40.1,75799.94,0.0,-0.91691,5e-05,11.11014]
[1776555316515,40.1,75798.5,0.0,-0.91697,5e-05,11.10406]
[1776555318005,40.1,75798.13,0.0,-0.91698,5e-05,11.10235]
[1776555318189,40.1,75798.13,0.0,-0.91698,5e-05,11.10235]
[1776555318520,40.1,75797.7,0.0,-0.917,5e-05,11.10032]
[1776555318859,40.1,75797.7,0.0,-0.917,5e-05,11.10032]
[1776555318951,40.1,75797.7,0.0,-0.917,5e-05,11.10032]
[1776555324562,40.1,75797.28,0.0,-0.91701,5e-05,11.09986]
[1776555333625,40.11,75798.19,0.0,-0.91695,5e-05,11.1041]
[1776555335054,40.11,75798.19,0.0,-0.91695,5e-05,11.1041]
[1776555335201,40.11,75798.19,0.0,-0.91695,5e-05,11.1041]
[1776555335302,40.11,75798.19,0.0,-0.91695,5e-05,11.10438]
[1776555336645,40.11,75776.32,0.0,-0.91809,5e-05,10.98658]
[1776555337653,40.11,75775.34,0.0,-0.91813,5e-05,10.98175]
[1776555338660,40.11,75769.67,0.0,-0.91842,5e-05,10.95163]
[1776555339667,40.11,75763.43,0.0,-0.91875,5e-05,10.91812]
[1776555344702,40.12,75767.19,0.0,-0.91854,5e-05,10.9399]
[1776555346278,40.12,75767.55,0.0,-0.91851,5e-05,10.94233]
[1776555346447,40.12,75767.55,0.0,-0.91851,5e-05,10.94233]
[1776555351751,40.12,75768.93,0.0,-0.91841,5e-05,10.95267]
[1776555356344,40.12,75769.0,0.0,-0.9184,5e-05,10.95441]
[1776555356441,40.12,75769.0,0.0,-0.9184,5e-05,10.95441]
[1776555356445,40.13,75769.0,0.0,-0.91839,5e-05,10.95531]
[1776555357146,40.13,75769.0,0.0,-0.91839,5e-05,10.95531]
[1776555357194,40.13,75769.0,0.0,-0.91839,5e-05,10.95531]
[1776555367863,40.13,75767.99,0.0,-0.91839,5e-05,10.95474]
[1776555372898,40.14,75767.33,0.0,-0.9184,5e-05,10.95338]
[1776555376285,40.14,75767.23,0.0,-0.9184,5e-05,10.95328]
[1776555376442,40.14,75767.23,0.0,-0.9184,5e-05,10.95328]
[1776555376488,40.14,75767.23,0.0,-0.91839,5e-05,10.95458]
[1776555377410,40.14,75767.23,0.0,-0.91839,5e-05,10.95458]
[1776555377443,40.14,75767.23,0.0,-0.91839,5e-05,10.95458]
[1776555382969,40.15,75766.62,0.0,-0.9184,5e-05,10.95388]
[1776555388006,40.15,75764.64,0.0,-0.91848,5e-05,10.94501]
[1776555391543,40.15,75764.64,0.0,-0.91848,5e-05,10.94501]
[1776555391698,40.15,75764.64,0.0,-0.91848,5e-05,10.94501]
[1776555391776,40.15,75764.56,0.0,-0.91851,5e-05,10.94134]
[1776555392945,40.15,75764.56,0.0,-0.91851,5e-05,10.94134]
[1776555393198,40.15,75764.56,0.0,-0.91851,5e-05,10.94134]
[1776555398704,40.15,75764.49,0.0,-0.91851,5e-05,10.94105]
[1776555398805,40.15,75758.19,0.0,-0.91883,5e-05,10.90743]
[1776555398939,40.15,75758.19,0.0,-0.91883,5e-05,10.90743]
[1776555399082,40.15,75754.66,0.0,-0.91902,5e-05,10.88847]
[1776555400226,40.15,75754.66,0.0,-0.91902,5e-05,10.88847]
[1776555400445,40.15,75754.66,0.0,-0.91902,5e-05,10.88847]
[1776555402103,40.15,75762.01,0.0,-0.91863,5e-05,10.92832]
[1776555403210,40.15,75762.01,0.0,-0.91863,5e-05,10.92832]
[1776555403440,40.15,75762.01,0.0,-0.91863,5e-05,10.92832]
[1776555404503,40.15,75763.23,0.0,-0.91856,5e-05,10.93579]
[1776555404690,40.15,75763.23,0.0,-0.91856,5e-05,10.93579]
[1776555404762,40.15,75763.93,0.0,-0.91852,5e-05,10.94]
[1776555406764,40.15,75763.78,0.0,-0.91853,5e-05,10.93919]
[1776555406795,40.16,75767.08,0.0,-0.91835,5e-05,10.95782]
[1776555406949,40.16,75767.08,0.0,-0.91835,5e-05,10.95782]
[1776555408146,40.16,75771.06,0.0,-0.91814,5e-05,10.97968]
[1776555410784,40.16,75771.24,0.0,-0.91812,5e-05,10.98103]
[1776555410838,40.16,75771.85,0.0,-0.91809,5e-05,10.98507]
[1776555410937,40.16,75771.85,0.0,-0.91809,5e-05,10.98507]
[1776555411167,40.16,75773.3,0.0,-0.91801,5e-05,10.99289]
[1776555412039,40.16,75773.3,0.0,-0.91801,5e-05,10.99289]
[1776555412216,40.16,75773.3,0.0,-0.91801,5e-05,10.99289]
[1776555413181,40.16,75779.18,0.0,-0.9177,5e-05,11.02536]
[1776555416604,40.16,75780.05,0.0,-0.91765,5e-05,11.03068]
[1776555416705,40.16,75780.05,0.0,-0.91765,5e-05,11.03068]
[1776555423250,40.16,75780.86,0.0,-0.91758,5e-05,11.03746]
[1776555428953,40.16,75780.86,0.0,-0.91758,5e-05,11.03746]
[1776555430442,40.17,75780.83,0.0,-0.91756,5e-05,11.03935]
[1776555431653,40.17,75780.83,0.0,-0.91756,5e-05,11.03935]
[1776555431691,40.17,75780.83,0.0,-0.91756,5e-05,11.03935]
[1776555431755,40.17,75780.83,0.0,-0.91756,5e-05,11.03994]
[1776555445406,40.18,75780.75,0.0,-0.91752,5e-05,11.04333]
[1776555450442,40.18,75780.65,0.0,-0.91751,5e-05,11.0443]
[1776555456484,40.18,75778.48,0.0,-0.91763,5e-05,11.03118]
[1776555461519,40.19,75775.77,0.0,-0.91775,5e-05,11.0187]
[1776555462834,40.19,75775.77,0.0,-0.91775,5e-05,11.0187]
[1776555462941,40.19,75775.77,0.0,-0.91775,5e-05,11.0187]
[1776555465343,40.19,75775.12,0.0,-0.91777,5e-05,11.01595]
[1776555465434,40.19,75775.12,0.0,-0.91777,5e-05,11.01595]
[1776555465445,40.19,75775.12,0.0,-0.91777,5e-05,11.01634]
[1776555473604,40.2,75775.12,0.0,-0.91774,5e-05,11.01974]
[1776555475927,40.2,75775.05,0.0,-0.91774,5e-05,11.01972]
[1776555475944,40.2,75775.05,0.0,-0.91774,5e-05,11.01972]
[1776555484681,40.2,75775.11,0.0,-0.9177,5e-05,11.02363]
[1776555490723,40.21,75775.03,0.0,-0.91768,5e-05,11.02526]
[1776555491730,40.21,75770.89,0.0,-0.91789,5e-05,11.00327]
[1776555492521,40.21,75770.89,0.0,-0.91789,5e-05,11.00327]
[1776555492698,40.21,75770.89,0.0,-0.91789,5e-05,11.00327]
[1776555494232,40.21,75770.7,0.0,-0.9179,5e-05,11.00299]
[1776555494437,40.21,75770.7,0.0,-0.9179,5e-05,11.00299]
[1776555494751,40.21,75770.67,0.0,-0.91789,5e-05,11.00319]
[1776555501800,40.21,75769.21,0.0,-0.91794,5e-05,10.99791]
[1776555503592,40.21,75769.32,0.0,-0.91793,5e-05,10.99887]
[1776555503698,40.21,75769.32,0.0,-0.91793,5e-05,10.99887]
[1776555508991,40.22,75768.67,0.0,-0.91796,5e-05,10.99647]
[1776555509208,40.22,75768.57,0.0,-0.91795,5e-05,10.99703]
[1776555510449,40.22,75768.61,0.0,-0.91795,5e-05,10.99761]
[1776555510687,40.22,75768.61,0.0,-0.91795,5e-05,10.99761]
[1776555510863,40.22,75768.21,0.0,-0.91796,5e-05,10.99582]
[1776555516012,40.22,75767.05,0.0,-0.91803,5e-05,10.98764]
[1776555516192,40.22,75765.31,0.0,-0.91812,5e-05,10.97865]
[1776555522948,40.23,75764.66,0.0,-0.91812,5e-05,10.97788]
[1776555524248,40.23,75764.36,0.0,-0.91814,5e-05,10.97666]
[1776555524445,40.23,75764.36,0.0,-0.91814,5e-05,10.97666]
[1776555525504,40.23,75764.12,0.0,-0.91814,5e-05,10.97576]
[1776555525689,40.23,75764.12,0.0,-0.91814,5e-05,10.97576]
[1776555525969,40.23,75763.72,0.0,-0.91816,5e-05,10.97401]
[1776555527983,40.23,75759.18,0.0,-0.91839,5e-05,10.95041]
[1776555528422,40.23,75759.18,0.0,-0.91839,5e-05,10.95041]
[1776555528454,40.23,75759.18,0.0,-0.91839,5e-05,10.95041]
[1776555534025,40.24,75756.01,0.0,-0.91852,5e-05,10.93616]
[1776555537685,40.24,75759.15,0.0,-0.91835,5e-05,10.95445]
[1776555537940,40.24,75759.15,0.0,-0.91835,5e-05,10.95445]
[1776555538889,40.24,75758.58,0.0,-0.91837,5e-05,10.95183]
[1776555538937,40.24,75758.58,0.0,-0.91837,5e-05,10.95183]
[1776555538990,40.24,75758.58,0.0,-0.91837,5e-05,10.95228]
[1776555545777,40.24,75758.87,0.0,-0.91834,5e-05,10.95519]
[1776555545941,40.24,75758.87,0.0,-0.91834,5e-05,10.95519]
[1776555552152,40.25,75751.55,0.0,-0.91867,5e-05,10.92063]
[1776555557187,40.26,75750.29,0.0,-0.91871,5e-05,10.91637]
[1776555560208,40.26,75741.43,0.0,-0.91916,5e-05,10.87004]
[1776555562155,40.26,75739.11,0.0,-0.91927,5e-05,10.8578]
[1776555562193,40.26,75739.11,0.0,-0.91927,5e-05,10.8578]
[1776555563781,40.26,75739.11,0.0,-0.91927,5e-05,10.858]
[1776555563935,40.26,75739.11,0.0,-0.91927,5e-05,10.858]
[1776555564036,40.26,75739.11,0.0,-0.91926,5e-05,10.85919]
[1776555566128,40.26,75739.04,0.0,-0.91926,5e-05,10.85881]
[1776555566201,40.26,75739.04,0.0,-0.91926,5e-05,10.85881]
[1776555571285,40.27,75735.02,0.0,-0.91945,5e-05,10.83811]
[1776555573216,40.27,75733.84,0.0,-0.9195,5e-05,10.83241]
[1776555573442,40.27,75733.84,0.0,-0.9195,5e-05,10.83241]
[1776555575970,40.27,75733.51,0.0,-0.91951,5e-05,10.83189]
[1776555576071,40.28,75734.59,0.0,-0.91944,5e-05,10.83888]
[1776555576188,40.28,75734.59,0.0,-0.91944,5e-05,10.83888]
[1776555581171,40.28,75735.84,0.0,-0.91935,5e-05,10.84794]
[1776555581192,40.28,75735.84,0.0,-0.91935,5e-05,10.84794]
[1776555589412,40.29,75735.91,0.0,-0.9193,5e-05,10.85349]
[1776555595455,40.3,75735.66,0.0,-0.91928,5e-05,10.85552]
[1776555596367,40.3,75735.66,0.0,-0.91928,5e-05,10.85552]
[1776555596438,40.3,75735.66,0.0,-0.91928,5e-05,10.85552]
[1776555597988,40.3,75735.66,0.0,-0.91927,5e-05,10.85608]
[1776555598038,40.3,75735.66,0.0,-0.91927,5e-05,10.85639]
[1776555598198,40.3,75735.66,0.0,-0.91927,5e-05,10.85639]
[1776555601368,40.3,75736.05,0.0,-0.91925,5e-05,10.85863]
[1776555601441,40.3,75736.05,0.0,-0.91925,5e-05,10.85863]
[1776555601497,40.3,75744.96,0.0,-0.91879,5e-05,10.9066]
[1776555602504,40.3,75745.8,0.0,-0.91874,5e-05,10.91158]
[1776555607538,40.3,75745.4,0.0,-0.91874,5e-05,10.91138]
[1776555608620,40.3,75745.4,0.0,-0.91874,5e-05,10.91138]
[1776555608692,40.3,75745.4,0.0,-0.91874,5e-05,10.91138]
[1776555610616,40.3,75745.4,0.0,-0.91873,5e-05,10.91233]
[1776555610691,40.3,75745.4,0.0,-0.91873,5e-05,10.91233]
[1776555610794,40.31,75747.49,0.0,-0.91862,5e-05,10.92448]
[1776555616602,40.31,75747.18,0.0,-0.91861,5e-05,10.92512]
[1776555620630,40.31,75765.57,0.0,-0.91765,5e-05,11.02503]
[1776555622505,40.31,75766.08,0.0,-0.91762,5e-05,11.02824]
[1776555622702,40.31,75766.08,0.0,-0.91761,5e-05,11.02855]
[1776555624006,40.31,75766.08,0.0,-0.91761,5e-05,11.02855]
[1776555629693,40.32,75766.05,0.0,-0.91759,5e-05,11.03055]
[1776555634728,40.32,75766.44,0.0,-0.91758,5e-05,11.03106]
[1776555639330,40.32,75766.44,0.0,-0.91758,5e-05,11.03106]
[1776555639439,40.32,75766.44,0.0,-0.91758,5e-05,11.03106]
[1776555641417,40.32,75766.44,0.0,-0.91756,5e-05,11.03228]
[1776555641435,40.32,75766.44,0.0,-0.91756,5e-05,11.03228]
[1776555641517,40.32,75766.44,0.0,-0.91756,5e-05,11.03288]
[1776555644799,40.33,75786.85,0.0,-0.91648,5e-05,11.1442]
[1776555645806,40.33,75787.54,0.0,-0.91644,5e-05,11.14806]
[1776555647198,40.33,75787.5,0.0,-0.91644,5e-05,11.14796]
[1776555648092,40.33,75787.5,0.0,-0.91644,5e-05,11.14796]
[1776555649834,40.33,75794.05,0.0,-0.9161,5e-05,11.18377]
[1776555652510,40.33,75795.26,0.0,-0.91603,5e-05,11.19046]
[1776555652688,40.33,75795.26,0.0,-0.91603,5e-05,11.19046]
[1776555652856,40.33,75796.13,0.0,-0.91599,5e-05,11.19523]
[1776555653416,40.33,75796.13,0.0,-0.91599,5e-05,11.19523]
[1776555653441,40.33,75796.13,0.0,-0.91599,5e-05,11.19523]
[1776555658898,40.33,75793.73,0.0,-0.91611,5e-05,11.18265]
[1776555663933,40.33,75793.69,0.0,-0.91611,5e-05,11.18282]
[1776555669975,40.33,75793.62,0.0,-0.9161,5e-05,11.18295]
[1776555677024,40.33,75793.62,0.0,-0.9161,5e-05,11.18357]
[1776555679940,40.33,75793.66,0.0,-0.91609,5e-05,11.18397]
[1776555682236,40.33,75793.66,0.0,-0.91609,5e-05,11.18406]
[1776555682443,40.33,75793.66,0.0,-0.91609,5e-05,11.18406]
[1776555682504,40.33,75793.66,0.0,-0.91609,5e-05,11.18425]
[1776555691547,40.33,75794.96,0.0,-0.91602,5e-05,11.19176]
[1776555691689,40.33,75794.96,0.0,-0.91602,5e-05,11.19176]
[1776555699178,40.34,75794.74,0.0,-0.91604,5e-05,11.18828]
[1776555707234,40.34,75794.7,0.0,-0.91603,5e-05,11.1889]
[1776555714218,40.34,75791.95,0.0,-0.91617,5e-05,11.17448]
[1776555714325,40.34,75791.88,0.0,-0.91618,5e-05,11.17435]
[1776555714437,40.34,75791.88,0.0,-0.91618,5e-05,11.17435]
[1776555714538,40.34,75791.84,0.0,-0.91618,5e-05,11.17426]
[1776555720324,40.34,75791.7,0.0,-0.91618,5e-05,11.17421]
[1776555723346,40.34,75785.4,0.0,-0.9165,5e-05,11.14048]
[1776555724384,40.34,75785.4,0.0,-0.9165,5e-05,11.14048]
[1776555724438,40.34,75785.4,0.0,-0.9165,5e-05,11.14048]
[1776555724537,40.34,75784.29,0.0,-0.91656,5e-05,11.13464]
[1776555730395,40.34,75783.99,0.0,-0.91657,5e-05,11.13399]
[1776555739458,40.35,75783.78,0.0,-0.91656,5e-05,11.13422]
[1776555744287,40.35,75783.74,0.0,-0.91657,5e-05,11.13415]
[1776555744295,40.35,75783.74,0.0,-0.91657,5e-05,11.13415]
[1776555744442,40.35,75783.74,0.0,-0.91657,5e-05,11.13415]
[1776555744494,40.35,75783.74,0.0,-0.91656,5e-05,11.13476]
[1776555750535,40.35,75783.74,0.0,-0.91655,5e-05,11.13565]
[1776555755571,40.35,75783.92,0.0,-0.91656,5e-05,11.13403]
[1776555765642,40.35,75783.78,0.0,-0.91654,5e-05,11.13515]
[1776555770678,40.36,75782.82,0.0,-0.91659,5e-05,11.13085]
[1776555781755,40.36,75782.86,0.0,-0.91656,5e-05,11.13296]
[1776555786790,40.36,75787.06,0.0,-0.91634,5e-05,11.15639]
[1776555787796,40.36,75787.06,0.0,-0.91634,5e-05,11.15639]
[1776555787843,40.36,75787.06,0.0,-0.91634,5e-05,11.15639]
[1776555787938,40.36,75787.06,0.0,-0.91634,5e-05,11.15639]
[1776555788031,40.36,75792.56,0.0,-0.91605,5e-05,11.1864]
[1776555793839,40.36,75793.27,0.0,-0.916,5e-05,11.19058]
[1776555798794,40.36,75795.73,0.0,-0.91587,5e-05,11.20416]
[1776555798841,40.36,75795.73,0.0,-0.91587,5e-05,11.20416]
[1776555798946,40.36,75795.73,0.0,-0.91587,5e-05,11.20416]
[1776555799040,40.36,75795.66,0.0,-0.91588,5e-05,11.20386]
[1776555805924,40.36,75795.55,0.0,-0.91588,5e-05,11.20356]
[1776555808546,40.36,75794.59,0.0,-0.91593,5e-05,11.19846]
[1776555808583,40.36,75794.59,0.0,-0.91593,5e-05,11.19846]
[1776555808694,40.36,75794.59,0.0,-0.91593,5e-05,11.19846]
[1776555808945,40.36,75794.94,0.0,-0.91591,5e-05,11.2004]
[1776555813710,40.36,75794.3,0.0,-0.91596,5e-05,11.19371]
[1776555813793,40.36,75794.3,0.0,-0.91596,5e-05,11.19371]
[1776555813941,40.36,75794.3,0.0,-0.91596,5e-05,11.19371]
[1776555813980,40.36,75794.34,0.0,-0.91596,5e-05,11.19398]
[1776555821031,40.36,75795.54,0.0,-0.91589,5e-05,11.2009]
[1776555822733,40.36,75796.35,0.0,-0.91585,5e-05,11.20534]
[1776555822785,40.36,75796.35,0.0,-0.91585,5e-05,11.20534]
[1776555822937,40.36,75796.35,0.0,-0.91585,5e-05,11.20534]
[1776555823044,40.36,75797.0,0.0,-0.91582,5e-05,11.2089]
[1776555828082,40.36,75796.69,0.0,-0.91583,5e-05,11.20742]
[1776555833117,40.36,75796.93,0.0,-0.91581,5e-05,11.20894]
[1776555838152,40.37,75796.56,0.0,-0.91583,5e-05,11.20715]
[1776555839702,40.37,75796.2,0.0,-0.91585,5e-05,11.20525]
[1776555839753,40.37,75796.2,0.0,-0.91585,5e-05,11.20525]
[1776555839948,40.37,75796.2,0.0,-0.91585,5e-05,11.20525]
[1776555839978,40.37,75796.2,0.0,-0.91585,5e-05,11.2053]
[1776555847215,40.37,75795.85,0.0,-0.91586,5e-05,11.20376]
[1776555847972,40.37,75795.85,0.0,-0.91586,5e-05,11.20376]
[1776555848034,40.37,75795.85,0.0,-0.91586,5e-05,11.20376]
[1776555848193,40.37,75795.85,0.0,-0.91586,5e-05,11.20376]
[1776555848274,40.37,75795.85,0.0,-0.91586,5e-05,11.20381]
[1776555855271,40.37,75795.63,0.0,-0.91587,5e-05,11.203]
[1776555857456,40.37,75795.56,0.0,-0.91588,5e-05,11.20267]
[1776555857468,40.37,75795.56,0.0,-0.91588,5e-05,11.20267]
[1776555857692,40.37,75795.56,0.0,-0.91588,5e-05,11.20267]
[1776555857790,40.37,75795.56,0.0,-0.91587,5e-05,11.20273]
[1776555863328,40.37,75795.63,0.0,-0.91587,5e-05,11.20344]
[1776555868362,40.37,75796.67,0.0,-0.91581,5e-05,11.20934]
[1776555868833,40.37,75796.67,0.0,-0.91581,5e-05,11.20934]
[1776555868880,40.37,75796.67,0.0,-0.91581,5e-05,11.20934]
[1776555868944,40.37,75796.67,0.0,-0.91581,5e-05,11.20934]
[1776555869035,40.37,75796.67,0.0,-0.91581,5e-05,11.20939]
[1776555878433,40.37,75796.82,0.0,-0.91582,5e-05,11.20726]
[1776555883468,40.37,75796.78,0.0,-0.91582,5e-05,11.20736]
[1776555885482,40.37,75791.82,0.0,-0.91608,5e-05,11.18065]
[1776555886752,40.37,75791.82,0.0,-0.91608,5e-05,11.18065]
[1776555886792,40.37,75791.82,0.0,-0.91608,5e-05,11.18065]
[1776555886946,40.37,75791.82,0.0,-0.91608,5e-05,11.18065]
[1776555886999,40.37,75791.56,0.0,-0.91609,5e-05,11.17946]
[1776555891339,40.37,75791.46,0.0,-0.91609,5e-05,11.17902]
[1776555891438,40.37,75790.78,0.0,-0.91613,5e-05,11.17555]
[1776555891440,40.37,75790.78,0.0,-0.91613,5e-05,11.17555]
[1776555891693,40.37,75790.78,0.0,-0.91613,5e-05,11.17555]
[1776555891790,40.37,75790.81,0.0,-0.91613,5e-05,11.17582]
[1776555897565,40.37,75790.35,0.0,-0.91614,5e-05,11.17396]
[1776555898573,40.37,75783.59,0.0,-0.9165,5e-05,11.13752]
[1776555900262,40.37,75783.59,0.0,-0.9165,5e-05,11.13752]
[1776555900439,40.37,75783.61,0.0,-0.91649,5e-05,11.13796]
[1776555905621,40.37,75784.96,0.0,-0.91641,5e-05,11.14603]
[1776555910656,40.38,75784.82,0.0,-0.91641,5e-05,11.14604]
[1776555912397,40.38,75784.82,0.0,-0.91641,5e-05,11.14604]
[1776555912441,40.38,75784.82,0.0,-0.91641,5e-05,11.14604]
[1776555912504,40.38,75784.82,0.0,-0.91641,5e-05,11.14604]
[1776555912691,40.38,75784.82,0.0,-0.91641,5e-05,11.14604]
[1776555912715,40.38,75784.82,0.0,-0.91641,5e-05,11.14635]
[1776555918712,40.38,75785.4,0.0,-0.91637,5e-05,11.15038]
[1776555925761,40.38,75785.3,0.0,-0.91637,5e-05,11.15088]
[1776555930797,40.38,75783.61,0.0,-0.91645,5e-05,11.14249]
[1776555932059,40.38,75783.61,0.0,-0.91645,5e-05,11.14249]
[1776555932196,40.38,75783.61,0.0,-0.91645,5e-05,11.14249]
[1776555936839,40.38,75779.16,0.0,-0.91669,5e-05,11.11606]
[1776555942267,40.38,75777.75,0.0,-0.91676,5e-05,11.10924]
[1776555942366,40.38,75777.75,0.0,-0.91676,5e-05,11.10924]
[1776555942446,40.38,75777.75,0.0,-0.91676,5e-05,11.10924]
[1776555942468,40.39,75777.75,0.0,-0.91675,5e-05,11.10964]
[1776555947916,40.38,75776.92,0.0,-0.91681,5e-05,11.10416]
[1776555952951,40.38,75776.86,0.0,-0.91682,5e-05,11.10325]
[1776555957546,40.38,75778.12,0.0,-0.91676,5e-05,11.10925]
[1776555957669,40.38,75778.12,0.0,-0.91676,5e-05,11.10925]
[1776555957706,40.38,75778.12,0.0,-0.91676,5e-05,11.10925]
[1776555957986,40.38,75778.09,0.0,-0.91676,5e-05,11.10888]
[1776555964028,40.38,75777.07,0.0,-0.91683,5e-05,11.10219]
[1776555969063,40.38,75777.17,0.0,-0.91683,5e-05,11.10155]
[1776555974098,40.37,75777.21,0.0,-0.91684,5e-05,11.10078]
[1776555980142,40.37,75778.56,0.0,-0.91678,5e-05,11.10688]
[1776555981496,40.37,75778.56,0.0,-0.91678,5e-05,11.10688]
[1776555981588,40.37,75779.21,0.0,-0.91675,5e-05,11.11058]
[1776555981694,40.37,75779.21,0.0,-0.91675,5e-05,11.11058]
[1776555982156,40.37,75779.28,0.0,-0.91674,5e-05,11.11115]
[1776555987190,40.37,75779.51,0.0,-0.91672,5e-05,11.11337]
[1776555991219,40.38,75783.12,0.0,-0.91655,5e-05,11.13026]
[1776555992695,40.38,75783.5,0.0,-0.91652,5e-05,11.1325]
[1776555992887,40.38,75783.5,0.0,-0.91652,5e-05,11.1325]
[1776555992945,40.38,75783.5,0.0,-0.91652,5e-05,11.1325]
[1776555993233,40.38,75783.53,0.0,-0.91652,5e-05,11.13284]
[1776555998267,40.38,75785.7,0.0,-0.9164,5e-05,11.14548]
[1776555999639,40.38,75785.4,0.0,-0.91641,5e-05,11.14404]
[1776555999694,40.38,75785.4,0.0,-0.91641,5e-05,11.14404]
[1776555999781,40.38,75785.4,0.0,-0.91641,5e-05,11.14404]
[1776555999946,40.38,75785.4,0.0,-0.91641,5e-05,11.14404]
[1776556000282,40.38,75785.87,0.0,-0.91638,5e-05,11.14677]
[1776556007331,40.38,75786.84,0.0,-0.91632,5e-05,11.15332]
[1776556008847,40.38,75787.16,0.0,-0.9163,5e-05,11.15524]
[1776556008940,40.38,75787.16,0.0,-0.9163,5e-05,11.15524]
[1776556016394,40.38,75784.85,0.0,-0.91641,5e-05,11.14427]
[1776556021429,40.39,75784.44,0.0,-0.91642,5e-05,11.14317]
[1776556023014,40.39,75784.13,0.0,-0.91643,5e-05,11.14172]
[1776556023142,40.39,75784.13,0.0,-0.91643,5e-05,11.14172]
[1776556023194,40.39,75784.13,0.0,-0.91643,5e-05,11.14172]
[1776556023442,40.39,75784.06,0.0,-0.91643,5e-05,11.14157]
[1776556029485,40.39,75784.2,0.0,-0.91641,5e-05,11.14371]
[1776556037543,40.39,75784.17,0.0,-0.91641,5e-05,11.1438]
[1776556042578,40.39,75784.48,0.0,-0.9164,5e-05,11.14461]
[1776556044009,40.39,75784.48,0.0,-0.9164,5e-05,11.14461]
[1776556044172,40.39,75784.48,0.0,-0.9164,5e-05,11.14461]
[1776556044198,40.39,75784.48,0.0,-0.9164,5e-05,11.14461]
[1776556044215,40.39,75785.1,0.0,-0.91638,5e-05,11.1476]
[1776556050116,40.39,75784.88,0.0,-0.91639,5e-05,11.14569]
[1776556050199,40.39,75784.88,0.0,-0.91639,5e-05,11.14569]
[1776556050218,40.39,75784.88,0.0,-0.91639,5e-05,11.14569]
[1776556050450,40.39,75784.88,0.0,-0.91639,5e-05,11.14569]
[1776556050542,40.39,75784.85,0.0,-0.9164,5e-05,11.14515]
[1776556055669,40.39,75785.14,0.0,-0.91641,5e-05,11.14275]
[1776556065739,40.39,75785.14,0.0,-0.91639,5e-05,11.14477]
[1776556066929,40.39,75785.14,0.0,-0.91639,5e-05,11.14477]
[1776556066942,40.39,75785.14,0.0,-0.91639,5e-05,11.14477]
[1776556072788,40.39,75785.06,0.0,-0.91641,5e-05,11.14328]
[1776556079837,40.38,75784.63,0.0,-0.91644,5e-05,11.13957]
[1776556081279,40.38,75784.63,0.0,-0.91644,5e-05,11.13957]
[1776556081335,40.38,75784.63,0.0,-0.91644,5e-05,11.13957]
[1776556081444,40.38,75784.63,0.0,-0.91644,5e-05,11.13957]
[1776556081500,40.38,75784.85,0.0,-0.91644,5e-05,11.14038]
[1776556083868,40.38,75780.99,0.0,-0.91664,5e-05,11.11919]
[1776556088747,40.38,75780.29,0.0,-0.91668,5e-05,11.11483]
[1776556088890,40.38,75780.29,0.0,-0.91668,5e-05,11.11483]
[1776556088944,40.38,75780.29,0.0,-0.91668,5e-05,11.11483]
[1776556088945,40.38,75780.21,0.0,-0.91669,5e-05,11.11426]
[1776556094969,40.38,75780.14,0.0,-0.9167,5e-05,11.11361]
[1776556095196,40.38,75780.14,0.0,-0.9167,5e-05,11.11361]
[1776556095229,40.38,75780.14,0.0,-0.9167,5e-05,11.11361]
[1776556095437,40.38,75780.14,0.0,-0.9167,5e-05,11.11361]
[1776556095479,40.38,75780.21,0.0,-0.9167,5e-05,11.11331]
[1776556101994,40.38,75783.82,0.0,-0.91652,5e-05,11.13202]
[1776556102793,40.38,75783.82,0.0,-0.91652,5e-05,11.13202]
[1776556102941,40.38,75783.82,0.0,-0.91652,5e-05,11.13202]
[1776556103001,40.38,75790.57,0.0,-0.91616,5e-05,11.16835]
[1776556107261,40.38,75790.84,0.0,-0.91615,5e-05,11.16978]
[1776556107445,40.38,75790.84,0.0,-0.91615,5e-05,11.16978]
[1776556107536,40.38,75795.69,0.0,-0.91589,5e-05,11.19657]
[1776556107999,40.38,75795.69,0.0,-0.91589,5e-05,11.19657]
[1776556108196,40.38,75795.69,0.0,-0.91589,5e-05,11.19657]
[1776556108216,40.38,75796.5,0.0,-0.91585,5e-05,11.20109]
[1776556117099,40.38,75796.93,0.0,-0.91584,5e-05,11.20093]
[1776556119427,40.38,75796.83,0.0,-0.91584,5e-05,11.2005]
[1776556119438,40.38,75796.83,0.0,-0.91584,5e-05,11.2005]
[1776556125264,40.38,75796.0,0.0,-0.91588,5e-05,11.19665]
[1776556125447,40.38,75796.0,0.0,-0.91588,5e-05,11.19665]
[1776556125725,40.38,75796.03,0.0,-0.91587,5e-05,11.19703]
[1776556125942,40.38,75796.03,0.0,-0.91587,5e-05,11.19703]
[1776556130192,40.38,75795.89,0.0,-0.91588,5e-05,11.1967]
[1776556142275,40.39,75795.78,0.0,-0.91588,5e-05,11.19669]
[1776556147311,40.39,75794.97,0.0,-0.91591,5e-05,11.1929]
[1776556152347,40.39,75795.04,0.0,-0.9159,5e-05,11.19389]
[1776556156182,40.39,75793.95,0.0,-0.91596,5e-05,11.18836]
[1776556156443,40.39,75793.95,0.0,-0.91596,5e-05,11.18836]
[1776556167836,40.39,75792.98,0.0,-0.916,5e-05,11.18366]
[1776556167938,40.39,75792.98,0.0,-0.916,5e-05,11.18366]
[1776556168130,40.39,75792.98,0.0,-0.916,5e-05,11.18366]
[1776556168197,40.39,75792.98,0.0,-0.916,5e-05,11.18366]
[1776556168261,40.39,75792.98,0.0,-0.91599,5e-05,11.1849]
[1776556173494,40.39,75791.5,0.0,-0.91608,5e-05,11.17419]
[1776556187592,40.4,75791.64,0.0,-0.91606,5e-05,11.17663]
[1776556200683,40.4,75792.27,0.0,-0.91601,5e-05,11.18184]
[1776556202346,40.4,75792.24,0.0,-0.91601,5e-05,11.18179]
[1776556202452,40.4,75792.24,0.0,-0.91601,5e-05,11.18179]
[1776556204554,40.4,75791.42,0.0,-0.91605,5e-05,11.17757]
[1776556204690,40.4,75791.42,0.0,-0.91605,5e-05,11.17757]
[1776556204710,40.4,75786.56,0.0,-0.91631,5e-05,11.15101]
[1776556206946,40.4,75783.5,0.0,-0.91647,5e-05,11.13398]
[1776556207193,40.4,75783.5,0.0,-0.91647,5e-05,11.13398]
[1776556214781,40.4,75782.55,0.0,-0.91654,5e-05,11.12751]
[1776556215774,40.4,75782.55,0.0,-0.91654,5e-05,11.12751]
[1776556215939,40.4,75782.55,0.0,-0.91654,5e-05,11.12751]
[1776556216575,40.4,75782.55,0.0,-0.91654,5e-05,11.12751]
[1776556216698,40.4,75782.55,0.0,-0.91654,5e-05,11.12751]
[1776556216677,40.4,75782.55,0.0,-0.91654,5e-05,11.12711]
[1776556228879,40.4,75782.55,0.0,-0.91654,5e-05,11.1276]
[1776556236935,40.4,75782.37,0.0,-0.91655,5e-05,11.12502]
[1776556249022,40.4,75782.18,0.0,-0.91653,5e-05,11.12694]
[1776556254057,40.41,75782.15,0.0,-0.91652,5e-05,11.12802]
[1776556264128,40.41,75782.15,0.0,-0.9165,5e-05,11.1305]
[1776556272185,40.42,75782.12,0.0,-0.91648,5e-05,11.13233]
[1776556277220,40.42,75770.89,0.0,-0.91705,5e-05,11.07305]
[1776556278227,40.42,75770.35,0.0,-0.91708,5e-05,11.07048]
[1776556279128,40.42,75770.35,0.0,-0.91708,5e-05,11.07048]
[1776556279188,40.42,75770.35,0.0,-0.91708,5e-05,11.07048]
[1776556284269,40.42,75769.61,0.0,-0.9171,5e-05,11.06842]
[1776556285275,40.42,75769.61,0.0,-0.9171,5e-05,11.06842]
[1776556285438,40.42,75769.61,0.0,-0.9171,5e-05,11.06842]
[1776556285699,40.42,75769.61,0.0,-0.9171,5e-05,11.06842]
[1776556285759,40.42,75769.65,0.0,-0.91709,5e-05,11.06925]
[1776556285942,40.42,75769.65,0.0,-0.91709,5e-05,11.06925]
[1776556292325,40.43,75768.61,0.0,-0.91715,5e-05,11.06199]
[1776556298367,40.43,75768.58,0.0,-0.91713,5e-05,11.06346]
[1776556308101,40.43,75768.49,0.0,-0.91713,5e-05,11.06398]
[1776556316495,40.44,75768.46,0.0,-0.91709,5e-05,11.06724]
[1776556321315,40.44,75768.46,0.0,-0.91709,5e-05,11.06724]
[1776556321439,40.44,75768.46,0.0,-0.91709,5e-05,11.06724]
[1776556326565,40.44,75765.1,0.0,-0.91725,5e-05,11.05123]
[1776556331600,40.44,75765.03,0.0,-0.91724,5e-05,11.05191]
[1776556332258,40.44,75765.03,0.0,-0.91724,5e-05,11.05191]
[1776556333546,40.44,75765.03,0.0,-0.91724,5e-05,11.05211]
[1776556333695,40.44,75765.03,0.0,-0.91724,5e-05,11.05211]
[1776556333750,40.44,75765.03,0.0,-0.91724,5e-05,11.05232]
[1776556339657,40.45,75764.74,0.0,-0.91724,5e-05,11.052]
[1776556350734,40.45,75764.63,0.0,-0.91722,5e-05,11.05366]
[1776556352748,40.45,75759.98,0.0,-0.91748,5e-05,11.0257]
[1776556357782,40.45,75757.67,0.0,-0.91759,5e-05,11.01458]
[1776556363825,40.46,75756.5,0.0,-0.91763,5e-05,11.01004]
[1776556372888,40.46,75755.44,0.0,-0.91766,5e-05,11.0071]
[1776556377923,40.47,75754.39,0.0,-0.9177,5e-05,11.00309]
[1776556381951,40.47,75749.6,0.0,-0.91794,5e-05,10.97876]
[1776556387993,40.47,75749.01,0.0,-0.91794,5e-05,10.97785]
[1776556393028,40.48,75748.8,0.0,-0.91794,5e-05,10.97858]
[1776556399070,40.48,75748.9,0.0,-0.91791,5e-05,10.98134]
[1776556404105,40.48,75748.62,0.0,-0.91791,5e-05,10.98168]
[1776556410147,40.49,75747.85,0.0,-0.91792,5e-05,10.97977]
[1776556416188,40.49,75748.04,0.0,-0.91791,5e-05,10.97961]
[1776556424244,40.5,75747.8,0.0,-0.9179,5e-05,10.98128]
[1776556431294,40.5,75748.46,0.0,-0.91784,5e-05,10.98741]
[1776556436329,40.5,75749.66,0.0,-0.91776,5e-05,10.99557]
[1776556441364,40.51,75749.29,0.0,-0.91777,5e-05,10.99408]
[1776556446797,40.5,75749.39,0.0,-0.91777,5e-05,10.99439]
[1776556450427,40.5,75756.54,0.0,-0.9174,5e-05,11.03243]
[1776556451434,40.5,75751.23,0.0,-0.91768,5e-05,11.00388]
[1776556454868,40.5,75751.1,0.0,-0.91769,5e-05,11.00301]
[1776556460497,40.5,75750.47,0.0,-0.91772,5e-05,10.99918]
[1776556461382,40.5,75750.47,0.0,-0.91772,5e-05,10.99918]
[1776556461440,40.5,75750.47,0.0,-0.91772,5e-05,10.99918]
[1776556461592,40.5,75750.45,0.0,-0.91772,5e-05,10.99895]
[1776556467235,40.5,75749.46,0.0,-0.91778,5e-05,10.99342]
[1776556468710,40.5,75749.46,0.0,-0.91778,5e-05,10.9933]
[1776556470567,40.5,75737.77,0.0,-0.91838,5e-05,10.93067]
[1776556471426,40.5,75737.77,0.0,-0.91838,5e-05,10.93067]
[1776556471574,40.5,75739.12,0.0,-0.91834,5e-05,10.93442]
[1776556472581,40.5,75739.69,0.0,-0.91831,5e-05,10.9375]
[1776556473571,40.5,75739.69,0.0,-0.91831,5e-05,10.9375]
[1776556473717,40.5,75739.69,0.0,-0.91831,5e-05,10.9375]
[1776556479630,40.5,75740.02,0.0,-0.91829,5e-05,10.93942]
[1776556480348,40.5,75740.02,0.0,-0.91829,5e-05,10.93942]
[1776556480439,40.5,75740.02,0.0,-0.91829,5e-05,10.93942]
[1776556481644,40.5,75740.32,0.0,-0.91827,5e-05,10.94104]
[1776556482828,40.5,75740.32,0.0,-0.91827,5e-05,10.94104]
[1776556482937,40.5,75740.32,0.0,-0.91827,5e-05,10.94104]
[1776556489700,40.5,75739.71,0.0,-0.91831,5e-05,10.93711]
[1776556492949,40.5,75741.4,0.0,-0.91823,5e-05,10.94579]
[1776556493197,40.5,75741.33,0.0,-0.91823,5e-05,10.94523]
[1776556493050,40.5,75741.33,0.0,-0.91823,5e-05,10.94523]
[1776556494496,40.5,75741.33,0.0,-0.91823,5e-05,10.94523]
[1776556494692,40.5,75741.33,0.0,-0.91823,5e-05,10.94523]
[1776556495756,40.5,75745.66,0.0,-0.91801,5e-05,10.96799]
[1776556500791,40.5,75747.56,0.0,-0.91792,5e-05,10.97788]
[1776556507840,40.5,75747.47,0.0,-0.91793,5e-05,10.97695]
[1776556514889,40.5,75747.43,0.0,-0.91793,5e-05,10.9763]
[1776556519925,40.5,75747.9,0.0,-0.91791,5e-05,10.9785]
[1776556524960,40.5,75747.68,0.0,-0.91793,5e-05,10.977]
[1776556529995,40.5,75747.65,0.0,-0.91793,5e-05,10.97651]
[1776556535033,40.49,75747.36,0.0,-0.91797,5e-05,10.97123]
[1776556540068,40.49,75746.9,0.0,-0.918,5e-05,10.96848]
[1776556545104,40.49,75743.85,0.0,-0.91816,5e-05,10.9519]
[1776556546687,40.49,75743.85,0.0,-0.91816,5e-05,10.9519]
[1776556546938,40.49,75743.85,0.0,-0.91816,5e-05,10.9519]
[1776556547006,40.49,75743.09,0.0,-0.9182,5e-05,10.94778]
[1776556548445,40.49,75742.51,0.0,-0.91823,5e-05,10.94468]
[1776556548694,40.49,75742.51,0.0,-0.91823,5e-05,10.94468]
[1776556556181,40.49,75742.66,0.0,-0.91822,5e-05,10.94568]
[1776556561216,40.49,75742.34,0.0,-0.91824,5e-05,10.94383]
[1776556566939,40.49,75741.62,0.0,-0.91828,5e-05,10.93988]
[1776556567041,40.49,75739.5,0.0,-0.91839,5e-05,10.92852]
[1776556567198,40.49,75739.5,0.0,-0.91839,5e-05,10.92852]
[1776556568845,40.49,75739.57,0.0,-0.91838,5e-05,10.9289]
[1776556568938,40.49,75739.57,0.0,-0.91838,5e-05,10.9289]
[1776556574944,40.49,75742.25,0.0,-0.91824,5e-05,10.94313]
[1776556575198,40.49,75742.29,0.0,-0.91824,5e-05,10.94327]
[1776556575745,40.49,75742.29,0.0,-0.91824,5e-05,10.94327]
[1776556575937,40.49,75742.29,0.0,-0.91824,5e-05,10.94327]
[1776556576015,40.49,75742.29,0.0,-0.91824,5e-05,10.94324]
[1776556578335,40.49,75745.8,0.0,-0.91806,5e-05,10.96193]
[1776556582508,40.49,75746.26,0.0,-0.91804,5e-05,10.96419]
[1776556582694,40.49,75746.26,0.0,-0.91804,5e-05,10.96419]
[1776556586612,40.49,75747.2,0.0,-0.91798,5e-05,10.97014]
[1776556586694,40.49,75747.2,0.0,-0.91798,5e-05,10.97014]
[1776556586792,40.5,75747.79,0.0,-0.91795,5e-05,10.97393]
[1776556587274,40.5,75747.79,0.0,-0.91795,5e-05,10.97393]
[1776556587439,40.5,75747.79,0.0,-0.91795,5e-05,10.97393]
[1776556595146,40.5,75747.77,0.0,-0.91796,5e-05,10.97167]
[1776556595197,40.5,75747.77,0.0,-0.91796,5e-05,10.97167]
[1776556595455,40.5,75748.19,0.0,-0.91792,5e-05,10.97519]
[1776556596632,40.5,75748.19,0.0,-0.91792,5e-05,10.97519]
[1776556596702,40.5,75748.19,0.0,-0.91792,5e-05,10.97519]
[1776556604518,40.51,75748.01,0.0,-0.9179,5e-05,10.97712]
[1776556614588,40.51,75748.01,0.0,-0.91788,5e-05,10.98001]
[1776556624658,40.51,75747.97,0.0,-0.91787,5e-05,10.98094]
[1776556628173,40.51,75747.95,0.0,-0.91787,5e-05,10.98106]
[1776556628194,40.51,75747.35,0.0,-0.91789,5e-05,10.97796]
[1776556628275,40.51,75747.35,0.0,-0.91789,5e-05,10.97808]
[1776556629984,40.51,75747.35,0.0,-0.91789,5e-05,10.97808]
[1776556630191,40.52,75747.24,0.0,-0.91789,5e-05,10.97812]
[1776556638756,40.52,75747.28,0.0,-0.91786,5e-05,10.98115]
[1776556643791,40.52,75747.28,0.0,-0.91785,5e-05,10.98271]
[1776556649717,40.52,75745.67,0.0,-0.91792,5e-05,10.97504]
[1776556649939,40.52,75745.67,0.0,-0.91792,5e-05,10.97504]
[1776556649958,40.53,75744.75,0.0,-0.91796,5e-05,10.97108]
[1776556651217,40.53,75744.64,0.0,-0.91796,5e-05,10.97081]
[1776556651443,40.53,75744.64,0.0,-0.91796,5e-05,10.97081]
[1776556660136,40.53,75745.4,0.0,-0.91794,5e-05,10.97243]
[1776556660193,40.53,75745.4,0.0,-0.91794,5e-05,10.97243]
[1776556660910,40.53,75747.34,0.0,-0.91781,5e-05,10.98501]
[1776556661705,40.53,75747.34,0.0,-0.91781,5e-05,10.98501]
[1776556661940,40.53,75747.34,0.0,-0.91781,5e-05,10.98501]
[1776556670979,40.54,75747.62,0.0,-0.91777,5e-05,10.98943]
[1776556671682,40.54,75747.62,0.0,-0.91777,5e-05,10.98943]
[1776556671937,40.54,75747.62,0.0,-0.91777,5e-05,10.98943]
[1776556671987,40.54,75747.67,0.0,-0.91776,5e-05,10.98999]
[1776556673632,40.54,75747.67,0.0,-0.91776,5e-05,10.98999]
[1776556673690,40.54,75747.67,0.0,-0.91776,5e-05,10.98999]
[1776556681050,40.54,75747.64,0.0,-0.91774,5e-05,10.99241]
[1776556684221,40.55,75747.64,0.0,-0.91773,5e-05,10.99298]
[1776556684437,40.55,75745.87,0.0,-0.91782,5e-05,10.9838]
[1776556685078,40.55,75742.2,0.0,-0.91801,5e-05,10.96448]
[1776556686372,40.55,75742.08,0.0,-0.91801,5e-05,10.96417]
[1776556686440,40.55,75742.08,0.0,-0.91801,5e-05,10.96417]
[1776556692127,40.55,75742.09,0.0,-0.91799,5e-05,10.96618]
[1776556699175,40.55,75741.41,0.0,-0.91801,5e-05,10.96482]
[1776556702228,40.56,75740.44,0.0,-0.91805,5e-05,10.9603]
[1776556702441,40.56,75740.44,0.0,-0.91805,5e-05,10.9603]
[1776556703693,40.56,75740.44,0.0,-0.91805,5e-05,10.96063]
[1776556704211,40.56,75740.41,0.0,-0.91804,5e-05,10.96115]
[1776556709246,40.56,75740.84,0.0,-0.918,5e-05,10.96511]
[1776556714281,40.56,75738.51,0.0,-0.91813,5e-05,10.9509]
[1776556716478,40.56,75737.69,0.0,-0.91817,5e-05,10.94687]
[1776556716693,40.56,75737.69,0.0,-0.91817,5e-05,10.94687]
[1776556719697,40.57,75737.62,0.0,-0.91817,5e-05,10.94684]
[1776556719743,40.57,75737.56,0.0,-0.91816,5e-05,10.94758]
[1776556721689,40.57,75737.56,0.0,-0.91816,5e-05,10.94793]
[1776556721791,40.57,75737.49,0.0,-0.91816,5e-05,10.94791]
[1776556728379,40.57,75737.63,0.0,-0.91813,5e-05,10.95108]
[1776556731005,40.57,75737.07,0.0,-0.91815,5e-05,10.94844]
[1776556731191,40.57,75737.07,0.0,-0.91815,5e-05,10.94844]
[1776556731541,40.57,75737.11,0.0,-0.91814,5e-05,10.94934]
[1776556731689,40.57,75737.11,0.0,-0.91814,5e-05,10.94934]
[1776556731789,40.57,75737.0,0.0,-0.91815,5e-05,10.94875]
[1776556738449,40.58,75737.64,0.0,-0.91809,5e-05,10.95456]
[1776556740616,40.58,75737.7,0.0,-0.91808,5e-05,10.95521]
[1776556740701,40.58,75737.7,0.0,-0.91808,5e-05,10.95521]
[1776556750535,40.59,75736.64,0.0,-0.9181,5e-05,10.95321]
[1776556760605,40.59,75736.64,0.0,-0.91807,5e-05,10.95643]
[1776556761963,40.59,75736.64,0.0,-0.91807,5e-05,10.95643]
[1776556762197,40.59,75736.64,0.0,-0.91807,5e-05,10.95643]
[1776556763152,40.59,75736.64,0.0,-0.91806,5e-05,10.95705]
[1776556763187,40.59,75736.64,0.0,-0.91806,5e-05,10.95705]
[1776556763254,40.59,75736.64,0.0,-0.91806,5e-05,10.95737]
[1776556768297,40.6,75736.01,0.0,-0.91808,5e-05,10.95494]
[1776556768437,40.6,75736.01,0.0,-0.91808,5e-05,10.95494]
[1776556776717,40.6,75736.01,0.0,-0.91808,5e-05,10.95463]
[1776556785369,40.6,75735.98,0.0,-0.91807,5e-05,10.95539]
[1776556785447,40.6,75735.98,0.0,-0.91807,5e-05,10.95539]
[1776556785788,40.6,75735.98,0.0,-0.91807,5e-05,10.95539]
[1776556785942,40.6,75735.98,0.0,-0.91807,5e-05,10.95539]
[1776556786039,40.61,75735.55,0.0,-0.91807,5e-05,10.95523]
[1776556792829,40.61,75735.39,0.0,-0.91806,5e-05,10.95619]
[1776556795004,40.61,75735.39,0.0,-0.91806,5e-05,10.95619]
[1776556795190,40.61,75735.39,0.0,-0.91806,5e-05,10.95619]
[1776556797864,40.61,75731.21,0.0,-0.91826,5e-05,10.93542]
[1776556801893,40.61,75732.68,0.0,-0.91818,5e-05,10.94337]
[1776556803907,40.62,75733.07,0.0,-0.91816,5e-05,10.94609]
[1776556806521,40.62,75734.18,0.0,-0.91809,5e-05,10.95265]
[1776556806692,40.62,75734.18,0.0,-0.91809,5e-05,10.95265]
[1776556807025,40.62,75734.18,0.0,-0.91809,5e-05,10.95265]
[1776556807190,40.62,75734.18,0.0,-0.91809,5e-05,10.95265]
[1776556807291,40.62,75734.98,0.0,-0.91805,5e-05,10.95755]
[1776556814002,40.62,75732.05,0.0,-0.91819,5e-05,10.94289]
[1776556815976,40.62,75730.51,0.0,-0.91826,5e-05,10.93488]
[1776556816199,40.62,75730.51,0.0,-0.91826,5e-05,10.93488]
[1776556817023,40.62,75724.42,0.0,-0.91857,5e-05,10.90272]
[1776556819940,40.62,75724.95,0.0,-0.91854,5e-05,10.90589]
[1776556820207,40.62,75724.95,0.0,-0.91854,5e-05,10.90589]
[1776556820372,40.62,75724.95,0.0,-0.91854,5e-05,10.90589]
[1776556820444,40.62,75725.1,0.0,-0.91853,5e-05,10.90686]
[1776556822058,40.62,75725.13,0.0,-0.91853,5e-05,10.90735]
[1776556827224,40.62,75724.9,0.0,-0.91854,5e-05,10.90662]
[1776556827440,40.62,75724.94,0.0,-0.91853,5e-05,10.90716]
[1776556837163,40.63,75723.5,0.0,-0.91861,5e-05,10.89777]
[1776556843204,40.63,75720.78,0.0,-0.91874,5e-05,10.88437]
[1776556845865,40.63,75721.09,0.0,-0.91872,5e-05,10.88599]
[1776556845946,40.63,75721.09,0.0,-0.91872,5e-05,10.88599]
[1776556846586,40.63,75720.9,0.0,-0.91873,5e-05,10.88517]
[1776556846689,40.63,75720.9,0.0,-0.91873,5e-05,10.88517]
[1776556847233,40.63,75720.6,0.0,-0.91875,5e-05,10.88337]
[1776556852269,40.63,75720.2,0.0,-0.91876,5e-05,10.88224]
[1776556858311,40.63,75722.68,0.0,-0.91864,5e-05,10.89503]
[1776556860869,40.63,75723.49,0.0,-0.9186,5e-05,10.8989]
[1776556860946,40.63,75723.49,0.0,-0.9186,5e-05,10.8989]
[1776556868381,40.63,75728.62,0.0,-0.91835,5e-05,10.9245]
[1776556869797,40.63,75731.63,0.0,-0.9182,5e-05,10.94028]
[1776556869941,40.63,75731.63,0.0,-0.9182,5e-05,10.94028]
[1776556870832,40.62,75731.71,0.0,-0.9182,5e-05,10.94044]
[1776556870936,40.62,75731.71,0.0,-0.9182,5e-05,10.94044]
[1776556871402,40.62,75735.05,0.0,-0.91803,5e-05,10.95798]
[1776556872409,40.62,75739.82,0.0,-0.91778,5e-05,10.98375]
[1776556875985,40.63,75741.13,0.0,-0.91771,5e-05,10.99156]
[1776556876196,40.63,75741.13,0.0,-0.91771,5e-05,10.99156]
[1776556883486,40.63,75744.4,0.0,-0.91752,5e-05,11.01096]
[1776556887764,40.63,75743.87,0.0,-0.91754,5e-05,11.00859]
[1776556887945,40.63,75743.87,0.0,-0.91754,5e-05,11.00859]
[1776556889884,40.63,75745.83,0.0,-0.91743,5e-05,11.01977]
[1776556889939,40.63,75745.83,0.0,-0.91743,5e-05,11.01977]
[1776556889941,40.63,75747.34,0.0,-0.91735,5e-05,11.02806]
[1776556895498,40.63,75749.35,0.0,-0.91726,5e-05,11.03639]
[1776556895690,40.63,75749.35,0.0,-0.91726,5e-05,11.03639]
[1776556897584,40.64,75754.29,0.0,-0.917,5e-05,11.06336]
[1776556902619,40.64,75755.95,0.0,-0.9169,5e-05,11.07293]
[1776556910675,40.64,75759.93,0.0,-0.91669,5e-05,11.09529]
[1776556913051,40.64,75761.01,0.0,-0.91663,5e-05,11.10117]
[1776556913192,40.64,75761.01,0.0,-0.91663,5e-05,11.10117]
[1776556915616,40.64,75759.0,0.0,-0.91673,5e-05,11.09065]
[1776556915686,40.64,75759.0,0.0,-0.91673,5e-05,11.09065]
[1776556915710,40.64,75758.74,0.0,-0.91675,5e-05,11.08935]
[1776556920606,40.64,75756.52,0.0,-0.91686,5e-05,11.07787]
[1776556920690,40.64,75756.52,0.0,-0.91686,5e-05,11.07787]
[1776556921571,40.64,75754.0,0.0,-0.91699,5e-05,11.0645]
[1776556921694,40.64,75754.0,0.0,-0.91699,5e-05,11.0645]
[1776556921752,40.64,75754.02,0.0,-0.91698,5e-05,11.06475]
[1776556925358,40.64,75753.6,0.0,-0.917,5e-05,11.06279]
[1776556925436,40.64,75753.6,0.0,-0.917,5e-05,11.06279]
[1776556926787,40.64,75761.58,0.0,-0.91658,5e-05,11.10594]
[1776556930474,40.64,75761.72,0.0,-0.91657,5e-05,11.10686]
[1776556930686,40.64,75761.99,0.0,-0.91656,5e-05,11.10839]
[1776556930815,40.64,75767.78,0.0,-0.91626,5e-05,11.13956]
[1776556931735,40.64,75767.78,0.0,-0.91626,5e-05,11.13956]
[1776556931939,40.64,75767.78,0.0,-0.91626,5e-05,11.13956]
[1776556936857,40.64,75774.74,0.0,-0.91589,5e-05,11.17692]
[1776556940450,40.64,75774.96,0.0,-0.91588,5e-05,11.17803]
[1776556940702,40.64,75776.5,0.0,-0.9158,5e-05,11.18627]
[1776556941830,40.64,75776.88,0.0,-0.91578,5e-05,11.18826]
[1776556941945,40.64,75776.88,0.0,-0.91578,5e-05,11.18826]
[1776556942046,40.64,75776.88,0.0,-0.91578,5e-05,11.18819]
[1776556951963,40.64,75775.43,0.0,-0.91589,5e-05,11.17635]
[1776556957056,40.64,75776.09,0.0,-0.91586,5e-05,11.17967]
[1776556957195,40.64,75776.09,0.0,-0.91586,5e-05,11.17967]
[1776556964048,40.64,75775.69,0.0,-0.91588,5e-05,11.17701]
[1776556970090,40.64,75776.06,0.0,-0.91587,5e-05,11.17863]
[1776556972429,40.64,75776.28,0.0,-0.91585,5e-05,11.17976]
[1776556972444,40.64,75776.28,0.0,-0.91585,5e-05,11.17976]
[1776556972527,40.64,75780.6,0.0,-0.91563,5e-05,11.20289]
[1776556974148,40.64,75780.78,0.0,-0.91562,5e-05,11.20386]
[1776556974192,40.64,75780.78,0.0,-0.91562,5e-05,11.20386]
[1776556974250,40.64,75780.81,0.0,-0.91562,5e-05,11.20381]
[1776556980160,40.64,75781.01,0.0,-0.91562,5e-05,11.20424]
[1776556982285,40.64,75780.19,0.0,-0.91566,5e-05,11.19972]
[1776556982439,40.64,75780.19,0.0,-0.91566,5e-05,11.19972]
[1776556989630,40.64,75780.21,0.0,-0.91567,5e-05,11.19924]
[1776556991452,40.63,75780.01,0.0,-0.91568,5e-05,11.19787]
[1776556991687,40.63,75780.02,0.0,-0.91568,5e-05,11.19783]
[1776556993179,40.63,75780.23,0.0,-0.91567,5e-05,11.19886]
[1776556993195,40.63,75780.23,0.0,-0.91567,5e-05,11.19886]
[1776556993223,40.63,75780.23,0.0,-0.91567,5e-05,11.19876]
[1776556994222,40.63,75780.23,0.0,-0.91567,5e-05,11.19876]
[1776556994439,40.63,75780.23,0.0,-0.91567,5e-05,11.19876]
[1776556994536,40.63,75771.23,0.0,-0.91614,5e-05,11.15023]
[1776556995267,40.63,75772.81,0.0,-0.91606,5e-05,11.1587]
[1776556997751,40.63,75772.41,0.0,-0.91608,5e-05,11.15647]
[1776556997936,40.63,75772.41,0.0,-0.91608,5e-05,11.15647]
[1776556998288,40.63,75772.17,0.0,-0.9161,5e-05,11.15514]
[1776557000434,40.63,75772.17,0.0,-0.9161,5e-05,11.15514]
[1776557000697,40.63,75772.95,0.0,-0.91605,5e-05,11.15928]
[1776557009365,40.63,75775.78,0.0,-0.91591,5e-05,11.17422]
[1776557009667,40.63,75775.78,0.0,-0.91591,5e-05,11.17422]
[1776557011512,40.63,75775.78,0.0,-0.91591,5e-05,11.17422]
[1776557011689,40.63,75775.85,0.0,-0.91593,5e-05,11.17105]
[1776557012386,40.63,75776.59,0.0,-0.91589,5e-05,11.17498]
[1776557017421,40.63,75777.75,0.0,-0.91583,5e-05,11.18093]
[1776557022456,40.63,75777.93,0.0,-0.91583,5e-05,11.18153]
[1776557028498,40.63,75778.19,0.0,-0.91582,5e-05,11.18249]
[1776557034540,40.63,75777.7,0.0,-0.91585,5e-05,11.17942]
[1776557040582,40.63,75778.5,0.0,-0.91581,5e-05,11.18331]
[1776557042596,40.63,75773.97,0.0,-0.91605,5e-05,11.1588]
[1776557047631,40.63,75775.62,0.0,-0.91597,5e-05,11.16745]
[1776557052665,40.63,75775.76,0.0,-0.91596,5e-05,11.16798]
[1776557059715,40.63,75775.51,0.0,-0.91598,5e-05,11.16638]
[1776557071799,40.63,75775.87,0.0,-0.91598,5e-05,11.16449]
[1776557074820,40.63,75779.84,0.0,-0.91578,5e-05,11.18574]
[1776557077841,40.63,75789.15,0.0,-0.91529,5e-05,11.23574]
[1776557080547,40.63,75791.77,0.0,-0.91515,5e-05,11.24944]
[1776557087912,40.62,75793.79,0.0,-0.91506,5e-05,11.25918]
[1776557092947,40.62,75793.81,0.0,-0.91507,5e-05,11.25846]
[1776557098989,40.62,75793.55,0.0,-0.91509,5e-05,11.25611]
[1776557104029,40.62,75805.9,0.0,-0.91444,5e-05,11.32215]
[1776557104778,40.62,75805.9,0.0,-0.91444,5e-05,11.32215]
[1776557105397,40.62,75810.0,0.0,-0.91423,5e-05,11.34385]
[1776557105694,40.62,75810.0,0.0,-0.91423,5e-05,11.34385]
[1776557108058,40.62,75818.47,0.0,-0.91378,5e-05,11.38925]
[1776557113064,40.61,75814.93,0.0,-0.91399,5e-05,11.36865]
[1776557113196,40.61,75814.93,0.0,-0.91399,5e-05,11.36865]
[1776557113229,40.61,75814.93,0.0,-0.91399,5e-05,11.36865]
[1776557113436,40.61,75814.93,0.0,-0.91399,5e-05,11.36865]
[1776557113490,40.61,75814.23,0.0,-0.91403,5e-05,11.36424]
[1776557118497,40.61,75812.89,0.0,-0.91411,5e-05,11.3561]
[1776557118598,40.61,75812.89,0.0,-0.91411,5e-05,11.3561]
[1776557118654,40.61,75812.22,0.0,-0.91415,5e-05,11.35189]
[1776557118695,40.61,75812.22,0.0,-0.91415,5e-05,11.35189]
[1776557124170,40.61,75810.94,0.0,-0.91423,5e-05,11.34356]
[1776557130221,40.6,75810.52,0.0,-0.91427,5e-05,11.33966]
[1776557132322,40.6,75810.52,0.0,-0.91427,5e-05,11.33966]
[1776557132372,40.6,75810.52,0.0,-0.91427,5e-05,11.33966]
[1776557132443,40.6,75810.52,0.0,-0.91427,5e-05,11.33966]
[1776557132543,40.6,75810.44,0.0,-0.91431,5e-05,11.33496]
[1776557138277,40.6,75810.67,0.0,-0.91431,5e-05,11.33488]
[1776557142435,40.6,75811.22,0.0,-0.91429,5e-05,11.33707]
[1776557142686,40.6,75811.22,0.0,-0.91429,5e-05,11.33707]
[1776557142537,40.6,75811.7,0.0,-0.91427,5e-05,11.33913]
[1776557142739,40.6,75811.7,0.0,-0.91427,5e-05,11.33913]
[1776557142936,40.6,75811.7,0.0,-0.91427,5e-05,11.33913]
[1776557150361,40.59,75811.33,0.0,-0.91431,5e-05,11.33522]
[1776557154621,40.59,75812.09,0.0,-0.91427,5e-05,11.33854]
[1776557154674,40.59,75812.09,0.0,-0.91427,5e-05,11.33854]
[1776557154693,40.59,75812.09,0.0,-0.91427,5e-05,11.33854]
[1776557154648,40.59,75812.06,0.0,-0.91428,5e-05,11.33783]
[1776557160431,40.59,75808.09,0.0,-0.91451,5e-05,11.3148]
[1776557162445,40.59,75799.88,0.0,-0.91495,5e-05,11.26947]
[1776557163333,40.59,75799.88,0.0,-0.91495,5e-05,11.26947]
[1776557163443,40.59,75799.88,0.0,-0.91495,5e-05,11.26947]
[1776557163465,40.59,75799.88,0.0,-0.91495,5e-05,11.26947]
[1776557163704,40.59,75799.88,0.0,-0.91495,5e-05,11.26947]
[1776557163529,40.59,75798.89,0.0,-0.91501,5e-05,11.26355]
[1776557173535,40.58,75803.33,0.0,-0.91479,5e-05,11.28601]
[1776557174541,40.58,75807.41,0.0,-0.91458,5e-05,11.30792]
[1776557175817,40.58,75807.37,0.0,-0.91458,5e-05,11.30748]
[1776557175944,40.58,75807.37,0.0,-0.91458,5e-05,11.30748]
[1776557176193,40.58,75807.37,0.0,-0.91458,5e-05,11.30748]
[1776557176555,40.58,75807.41,0.0,-0.91458,5e-05,11.30748]
[1776557181359,40.58,75809.63,0.0,-0.91447,5e-05,11.31859]
[1776557181437,40.58,75809.63,0.0,-0.91447,5e-05,11.31859]
[1776557181459,40.58,75809.63,0.0,-0.91447,5e-05,11.31859]
[1776557181693,40.58,75809.63,0.0,-0.91447,5e-05,11.31859]
[1776557181590,40.58,75809.69,0.0,-0.91447,5e-05,11.31868]
[1776557186111,40.58,75812.57,0.0,-0.91433,5e-05,11.33333]
[1776557186171,40.58,75812.57,0.0,-0.91433,5e-05,11.33333]
[1776557186189,40.58,75812.57,0.0,-0.91433,5e-05,11.33333]
[1776557186626,40.58,75813.88,0.0,-0.91426,5e-05,11.34018]
[1776557191661,40.58,75814.44,0.0,-0.91427,5e-05,11.33842]
[1776557195184,40.57,75816.83,0.0,-0.91415,5e-05,11.35061]
[1776557195231,40.57,75816.83,0.0,-0.91415,5e-05,11.35061]
[1776557195438,40.57,75816.83,0.0,-0.91415,5e-05,11.35061]
[1776557195689,40.57,75817.4,0.0,-0.91412,5e-05,11.35342]
[1776557200724,40.57,75817.64,0.0,-0.91412,5e-05,11.35334]
[1776557206766,40.57,75817.69,0.0,-0.91414,5e-05,11.35199]
[1776557208783,40.57,75813.12,0.0,-0.91438,5e-05,11.32667]
[1776557210122,40.57,75813.12,0.0,-0.91438,5e-05,11.32667]
[1776557210173,40.57,75813.12,0.0,-0.91438,5e-05,11.32667]
[1776557210193,40.57,75813.12,0.0,-0.91438,5e-05,11.32667]
[1776557210294,40.57,75812.35,0.0,-0.91443,5e-05,11.32227]
[1776557216839,40.56,75809.76,0.0,-0.91458,5e-05,11.30678]
[1776557218013,40.56,75809.76,0.0,-0.91458,5e-05,11.30678]
[1776557218019,40.56,75809.76,0.0,-0.91458,5e-05,11.30678]
[1776557218191,40.56,75809.76,0.0,-0.91458,5e-05,11.30678]
[1776557218259,40.56,75809.76,0.0,-0.91458,5e-05,11.30658]
[1776557224895,40.56,75810.25,0.0,-0.91457,5e-05,11.30778]
[1776557229930,40.56,75810.21,0.0,-0.91458,5e-05,11.30653]
[1776557240025,40.55,75811.98,0.0,-0.91451,5e-05,11.31406]
[1776557242288,40.55,75815.15,0.0,-0.91434,5e-05,11.33104]
[1776557242360,40.55,75815.15,0.0,-0.91434,5e-05,11.33104]
[1776557242439,40.55,75815.15,0.0,-0.91434,5e-05,11.33104]
[1776557242461,40.55,75814.99,0.0,-0.91436,5e-05,11.32968]
[1776557243023,40.55,75815.02,0.0,-0.91436,5e-05,11.32984]
[1776557251079,40.55,75814.99,0.0,-0.9144,5e-05,11.3243]
[1776557252849,40.55,75814.92,0.0,-0.91441,5e-05,11.32369]
[1776557252919,40.55,75814.92,0.0,-0.91441,5e-05,11.32369]
[1776557252945,40.55,75814.92,0.0,-0.91441,5e-05,11.32369]
[1776557253037,40.55,75814.92,0.0,-0.91441,5e-05,11.32346]
[1776557258058,40.55,75814.77,0.0,-0.91442,5e-05,11.32174]
[1776557263493,40.55,75817.56,0.0,-0.91429,5e-05,11.33578]
[1776557263540,40.55,75817.56,0.0,-0.91429,5e-05,11.33578]
[1776557263694,40.55,75817.56,0.0,-0.91429,5e-05,11.33578]
[1776557263792,40.54,75818.83,0.0,-0.91422,5e-05,11.34219]
[1776557265178,40.54,75824.1,0.0,-0.91395,5e-05,11.37056]
[1776557270214,40.54,75824.87,0.0,-0.91392,5e-05,11.37332]
[1776557275249,40.54,75824.2,0.0,-0.91397,5e-05,11.36829]
[1776557277209,40.54,75824.2,0.0,-0.91397,5e-05,11.36829]
[1776557277217,40.54,75824.2,0.0,-0.91397,5e-05,11.36829]
[1776557277440,40.54,75824.2,0.0,-0.91397,5e-05,11.36829]
[1776557277526,40.54,75824.49,0.0,-0.91396,5e-05,11.36907]
[1776557283307,40.53,75824.4,0.0,-0.91398,5e-05,11.3673]
[1776557286056,40.53,75821.29,0.0,-0.91415,5e-05,11.34988]
[1776557286113,40.53,75821.29,0.0,-0.91415,5e-05,11.34988]
[1776557286195,40.53,75821.29,0.0,-0.91415,5e-05,11.34988]
[1776557286328,40.53,75821.26,0.0,-0.91415,5e-05,11.34949]
[1776557291363,40.53,75822.77,0.0,-0.91408,5e-05,11.35659]
[1776557296452,40.53,75819.78,0.0,-0.91425,5e-05,11.33943]
[1776557296530,40.53,75819.78,0.0,-0.91425,5e-05,11.33943]
[1776557296553,40.53,75822.69,0.0,-0.9141,5e-05,11.35482]
[1776557299136,40.53,75822.45,0.0,-0.91412,5e-05,11.35352]
[1776557304457,40.53,75823.41,0.0,-0.91408,5e-05,11.3572]
[1776557308260,40.52,75824.82,0.0,-0.91401,5e-05,11.36421]
[1776557308305,40.52,75824.82,0.0,-0.91401,5e-05,11.36421]
[1776557308440,40.52,75824.82,0.0,-0.91401,5e-05,11.36421]
[1776557308540,40.52,75825.68,0.0,-0.91397,5e-05,11.36844]
[1776557313858,40.52,75825.68,0.0,-0.914,5e-05,11.36407]
[1776557313866,40.52,75825.68,0.0,-0.914,5e-05,11.36407]
[1776557313941,40.52,75825.45,0.0,-0.91402,5e-05,11.3626]
[1776557315533,40.52,75824.77,0.0,-0.91406,5e-05,11.35846]
[1776557320569,40.52,75824.83,0.0,-0.91406,5e-05,11.35775]
[1776557326591,40.52,75824.79,0.0,-0.91407,5e-05,11.35672]
[1776557326682,40.52,75824.79,0.0,-0.91407,5e-05,11.35672]
[1776557326699,40.52,75824.79,0.0,-0.91407,5e-05,11.35672]
[1776557326780,40.52,75824.92,0.0,-0.91407,5e-05,11.35703]
[1776557328625,40.52,75828.71,0.0,-0.91387,5e-05,11.37725]
[1776557328934,40.52,75828.71,0.0,-0.91387,5e-05,11.37725]
[1776557329632,40.52,75832.75,0.0,-0.91366,5e-05,11.39903]
[1776557330033,40.52,75832.75,0.0,-0.91366,5e-05,11.39903]
[1776557330201,40.52,75832.75,0.0,-0.91366,5e-05,11.39903]
[1776557335281,40.51,75835.53,0.0,-0.91352,5e-05,11.41283]
[1776557335448,40.51,75835.53,0.0,-0.91352,5e-05,11.41283]
[1776557335674,40.51,75835.6,0.0,-0.91352,5e-05,11.41294]
[1776557338695,40.51,75839.53,0.0,-0.91332,5e-05,11.43352]
[1776557339175,40.51,75839.53,0.0,-0.91332,5e-05,11.43352]
[1776557339177,40.51,75839.53,0.0,-0.91332,5e-05,11.43352]
[1776557339192,40.51,75839.53,0.0,-0.91332,5e-05,11.43352]
[1776557339702,40.51,75839.8,0.0,-0.91331,5e-05,11.43469]
[1776557342724,40.51,75847.39,0.0,-0.91291,5e-05,11.47523]
[1776557343730,40.51,75851.86,0.0,-0.91267,5e-05,11.49932]
[1776557345705,40.51,75851.81,0.0,-0.91268,5e-05,11.49865]
[1776557345744,40.51,75851.8,0.0,-0.91268,5e-05,11.4982]
[1776557345942,40.51,75851.8,0.0,-0.91268,5e-05,11.4982]
[1776557351787,40.5,75851.07,0.0,-0.91275,5e-05,11.49179]
[1776557356822,40.5,75854.77,0.0,-0.91257,5e-05,11.51006]
[1776557357829,40.5,75859.8,0.0,-0.9123,5e-05,11.53718]
[1776557361878,40.5,75860.83,0.0,-0.91226,5e-05,11.54141]
[1776557361941,40.49,75860.87,0.0,-0.91226,5e-05,11.54115]
[1776557362224,40.49,75860.87,0.0,-0.91226,5e-05,11.54115]
[1776557362443,40.49,75860.87,0.0,-0.91226,5e-05,11.54115]
[1776557362864,40.49,75860.79,0.0,-0.91227,5e-05,11.54024]
[1776557367507,40.49,75863.68,0.0,-0.91213,5e-05,11.55416]
[1776557367698,40.49,75863.68,0.0,-0.91213,5e-05,11.55416]
[1776557372936,40.48,75862.93,0.0,-0.91222,5e-05,11.54363]
[1776557377971,40.48,75862.9,0.0,-0.91225,5e-05,11.54106]
[1776557380903,40.48,75862.9,0.0,-0.91225,5e-05,11.54106]
[1776557380946,40.48,75862.9,0.0,-0.91225,5e-05,11.54106]
[1776557381020,40.48,75862.54,0.0,-0.91228,5e-05,11.53812]
[1776557381210,40.48,75862.54,0.0,-0.91228,5e-05,11.53812]
[1776557381217,40.48,75862.54,0.0,-0.91228,5e-05,11.53764]
[1776557387034,40.47,75862.86,0.0,-0.9123,5e-05,11.53651]
[1776557390521,40.47,75862.43,0.0,-0.91232,5e-05,11.53367]
[1776557390705,40.47,75862.43,0.0,-0.91232,5e-05,11.53367]
[1776557396097,40.46,75863.21,0.0,-0.91232,5e-05,11.53414]
[1776557399931,40.46,75863.58,0.0,-0.91231,5e-05,11.53521]
[1776557400011,40.46,75864.7,0.0,-0.91226,5e-05,11.54038]
[1776557400192,40.46,75864.7,0.0,-0.91226,5e-05,11.54038]
[1776557400246,40.46,75864.52,0.0,-0.91227,5e-05,11.53939]
[1776557403147,40.46,75868.89,0.0,-0.91205,5e-05,11.56186]
[1776557406357,40.46,75868.39,0.0,-0.91208,5e-05,11.55807]
[1776557406408,40.46,75868.39,0.0,-0.91208,5e-05,11.55807]
[1776557406440,40.46,75868.39,0.0,-0.91208,5e-05,11.55807]
[1776557406509,40.45,75869.27,0.0,-0.91204,5e-05,11.56239]
[1776557412660,40.45,75872.59,0.0,-0.91189,5e-05,11.578]
[1776557412694,40.45,75872.59,0.0,-0.91189,5e-05,11.578]
[1776557412777,40.45,75872.59,0.0,-0.91189,5e-05,11.578]
[1776557412947,40.45,75872.59,0.0,-0.91189,5e-05,11.578]
[1776557412878,40.45,75872.63,0.0,-0.9119,5e-05,11.57714]
[1776557417486,40.45,75874.92,0.0,-0.91178,5e-05,11.58864]
[1776557417699,40.45,75874.92,0.0,-0.91178,5e-05,11.58864]
[1776557422892,40.44,75878.37,0.0,-0.91163,5e-05,11.60428]
[1776557422944,40.44,75878.37,0.0,-0.91163,5e-05,11.60428]
[1776557422941,40.44,75878.44,0.0,-0.91164,5e-05,11.60356]
[1776557423926,40.44,75878.44,0.0,-0.91164,5e-05,11.60356]
[1776557423936,40.44,75878.44,0.0,-0.91164,5e-05,11.60356]
[1776557423290,40.44,75879.86,0.0,-0.91156,5e-05,11.61137]
[1776557427975,40.43,75879.28,0.0,-0.91161,5e-05,11.60652]
[1776557428196,40.43,75880.29,0.0,-0.91156,5e-05,11.61099]
[1776557429794,40.43,75880.29,0.0,-0.91156,5e-05,11.61099]
[1776557429939,40.43,75880.29,0.0,-0.91156,5e-05,11.61099]
[1776557429940,40.43,75879.57,0.0,-0.91161,5e-05,11.60594]
[1776557434650,40.43,75880.35,0.0,-0.9116,5e-05,11.60568]
[1776557434689,40.43,75880.35,0.0,-0.9116,5e-05,11.60568]
[1776557440706,40.42,75879.96,0.0,-0.91166,5e-05,11.60038]
[1776557440873,40.42,75879.96,0.0,-0.91166,5e-05,11.60038]
[1776557440940,40.42,75879.96,0.0,-0.91166,5e-05,11.60038]
[1776557440907,40.42,75880.69,0.0,-0.91163,5e-05,11.60286]
[1776557441018,40.42,75880.69,0.0,-0.91163,5e-05,11.60286]
[1776557446902,40.42,75880.62,0.0,-0.91166,5e-05,11.60045]
[1776557446942,40.42,75880.62,0.0,-0.91166,5e-05,11.60045]
[1776557447174,40.41,75879.89,0.0,-0.91171,5e-05,11.59544]
[1776557447189,40.41,75879.89,0.0,-0.91171,5e-05,11.59544]
[1776557447460,40.41,75879.85,0.0,-0.91171,5e-05,11.59522]
[1776557448466,40.41,75875.16,0.0,-0.91197,5e-05,11.56891]
[1776557450252,40.41,75873.14,0.0,-0.91209,5e-05,11.55735]
[1776557450445,40.41,75873.14,0.0,-0.91209,5e-05,11.55735]
[1776557450480,40.41,75871.83,0.0,-0.91216,5e-05,11.54972]
[1776557451529,40.41,75871.83,0.0,-0.91216,5e-05,11.54972]
[1776557451646,40.41,75871.83,0.0,-0.91216,5e-05,11.54972]
[1776557453501,40.41,75862.82,0.0,-0.91267,5e-05,11.49899]
[1776557456522,40.41,75857.63,0.0,-0.91296,5e-05,11.46947]
[1776557457528,40.41,75849.57,0.0,-0.9134,5e-05,11.425]
[1776557458054,40.41,75849.57,0.0,-0.9134,5e-05,11.425]
[1776557458194,40.41,75849.57,0.0,-0.9134,5e-05,11.425]
[1776557458423,40.41,75849.57,0.0,-0.9134,5e-05,11.425]
[1776557458443,40.41,75849.57,0.0,-0.9134,5e-05,11.425]
[1776557458536,40.41,75847.32,0.0,-0.91352,5e-05,11.41239]
[1776557459543,40.41,75846.66,0.0,-0.91356,5e-05,11.40854]
[1776557464578,40.4,75846.94,0.0,-0.91356,5e-05,11.40893]
[1776557470621,40.4,75846.73,0.0,-0.91358,5e-05,11.40637]
[1776557474650,40.4,75842.16,0.0,-0.91384,5e-05,11.38044]
[1776557476229,40.4,75841.6,0.0,-0.91387,5e-05,11.37715]
[1776557476446,40.4,75841.6,0.0,-0.91387,5e-05,11.37715]
[1776557479047,40.4,75840.62,0.0,-0.91393,5e-05,11.3712]
[1776557479203,40.4,75839.99,0.0,-0.91396,5e-05,11.36776]
[1776557479536,40.4,75839.99,0.0,-0.91396,5e-05,11.36776]
[1776557479689,40.4,75839.99,0.0,-0.91396,5e-05,11.36776]
[1776557479789,40.4,75838.04,0.0,-0.91407,5e-05,11.35673]
[1776557485025,40.4,75839.3,0.0,-0.91401,5e-05,11.36287]
[1776557485195,40.39,75839.19,0.0,-0.91402,5e-05,11.36208]
[1776557485729,40.39,75838.87,0.0,-0.91404,5e-05,11.36015]
[1776557486091,40.39,75838.87,0.0,-0.91404,5e-05,11.36015]
[1776557486188,40.39,75838.87,0.0,-0.91404,5e-05,11.36015]
[1776557491707,40.39,75842.91,0.0,-0.91383,5e-05,11.38115]
[1776557491922,40.39,75842.91,0.0,-0.91383,5e-05,11.38115]
[1776557491940,40.39,75842.91,0.0,-0.91383,5e-05,11.38115]
[1776557492024,40.39,75842.91,0.0,-0.91386,5e-05,11.37746]
[1776557497813,40.39,75846.7,0.0,-0.91367,5e-05,11.39681]
[1776557507883,40.38,75847.52,0.0,-0.91365,5e-05,11.39875]
[1776557512918,40.38,75848.23,0.0,-0.91362,5e-05,11.40136]
[1776557522988,40.38,75848.23,0.0,-0.91365,5e-05,11.39882]
[1776557533058,40.37,75848.23,0.0,-0.91367,5e-05,11.39636]
[1776557537086,40.37,75843.97,0.0,-0.91391,5e-05,11.37212]
[1776557542121,40.37,75844.55,0.0,-0.91389,5e-05,11.37428]
[1776557547156,40.37,75844.62,0.0,-0.9139,5e-05,11.37361]
[1776557560247,40.36,75844.62,0.0,-0.91395,5e-05,11.36742]
[1776557565282,40.36,75841.94,0.0,-0.9141,5e-05,11.35178]
[1776557573338,40.36,75841.96,0.0,-0.91412,5e-05,11.35049]
[1776557577366,40.36,75830.51,0.0,-0.91474,5e-05,11.28741]
[1776557578373,40.36,75828.91,0.0,-0.91482,5e-05,11.27863]
[1776557582002,40.36,75828.91,0.0,-0.91482,5e-05,11.27851]
[1776557582098,40.36,75820.35,0.0,-0.91528,5e-05,11.23191]
[1776557582199,40.36,75820.35,0.0,-0.91528,5e-05,11.23191]
[1776557587436,40.36,75819.37,0.0,-0.91533,5e-05,11.22669]
[1776557592470,40.36,75816.17,0.0,-0.9155,5e-05,11.20944]
[1776557594926,40.36,75815.71,0.0,-0.91552,5e-05,11.20698]
[1776557594956,40.36,75815.71,0.0,-0.91552,5e-05,11.20698]
[1776557595111,40.36,75814.5,0.0,-0.91559,5e-05,11.20052]
[1776557601534,40.36,75814.66,0.0,-0.91557,5e-05,11.20171]
[1776557606569,40.36,75814.8,0.0,-0.91556,5e-05,11.20272]
[1776557613618,40.36,75812.53,0.0,-0.9157,5e-05,11.18736]
[1776557618210,40.36,75812.57,0.0,-0.9157,5e-05,11.18775]
[1776557618445,40.36,75812.57,0.0,-0.9157,5e-05,11.18775]
[1776557618652,40.36,75812.49,0.0,-0.9157,5e-05,11.18744]
[1776557620027,40.36,75812.49,0.0,-0.9157,5e-05,11.18744]
[1776557620193,40.36,75812.49,0.0,-0.9157,5e-05,11.18744]
[1776557625703,40.36,75810.67,0.0,-0.91579,5e-05,11.17797]
[1776557626373,40.36,75810.67,0.0,-0.91579,5e-05,11.17797]
[1776557626438,40.36,75810.67,0.0,-0.91579,5e-05,11.17797]
[1776557626710,40.36,75807.43,0.0,-0.91597,5e-05,11.16047]
[1776557629186,40.36,75805.01,0.0,-0.91609,5e-05,11.14744]
[1776557629439,40.36,75805.04,0.0,-0.91609,5e-05,11.14769]
[1776557636780,40.36,75805.71,0.0,-0.91605,5e-05,11.15134]
[1776557639319,40.36,75805.71,0.0,-0.91605,5e-05,11.15134]
[1776557639435,40.36,75805.71,0.0,-0.91605,5e-05,11.15134]
[1776557639536,40.36,75805.71,0.0,-0.91605,5e-05,11.15161]
[1776557641302,40.36,75805.71,0.0,-0.91605,5e-05,11.15161]
[1776557641436,40.36,75805.71,0.0,-0.91605,5e-05,11.15161]
[1776557650878,40.36,75805.63,0.0,-0.91605,5e-05,11.15214]
[1776557652306,40.36,75805.63,0.0,-0.91605,5e-05,11.15214]
[1776557652443,40.36,75805.63,0.0,-0.91605,5e-05,11.15214]
[1776557652451,40.36,75805.63,0.0,-0.91605,5e-05,11.15221]
[1776557654083,40.36,75805.63,0.0,-0.91605,5e-05,11.15221]
[1776557654194,40.36,75805.63,0.0,-0.91605,5e-05,11.15221]
[1776557662194,40.36,75805.67,0.0,-0.91604,5e-05,11.15284]
[1776557667997,40.37,75805.56,0.0,-0.91604,5e-05,11.15286]
[1776557670011,40.37,75802.52,0.0,-0.9162,5e-05,11.13653]
[1776557671018,40.37,75798.83,0.0,-0.91641,5e-05,11.11323]
[1776557672944,40.37,75799.12,0.0,-0.9164,5e-05,11.11473]
[1776557673027,40.37,75799.12,0.0,-0.9164,5e-05,11.11465]
[1776557673267,40.37,75799.12,0.0,-0.9164,5e-05,11.11465]
[1776557673436,40.37,75799.12,0.0,-0.9164,5e-05,11.11465]
[1776557682095,40.37,75803.31,0.0,-0.91617,5e-05,11.13809]
[1776557684091,40.37,75806.54,0.0,-0.916,5e-05,11.15567]
[1776557684189,40.37,75806.54,0.0,-0.916,5e-05,11.15567]
[1776557684867,40.37,75808.9,0.0,-0.91588,5e-05,11.16852]
[1776557684946,40.37,75808.9,0.0,-0.91588,5e-05,11.16852]
[1776557685116,40.37,75809.54,0.0,-0.91584,5e-05,11.17204]
[1776557695821,40.37,75809.61,0.0,-0.91584,5e-05,11.17257]
[1776557695939,40.37,75809.61,0.0,-0.91584,5e-05,11.17257]
[1776557701228,40.37,75806.1,0.0,-0.91601,5e-05,11.15418]
[1776557703664,40.37,75805.82,0.0,-0.91603,5e-05,11.15273]
[1776557703690,40.37,75805.82,0.0,-0.91603,5e-05,11.15273]
[1776557705163,40.37,75805.75,0.0,-0.91603,5e-05,11.15249]
[1776557705190,40.37,75805.75,0.0,-0.91603,5e-05,11.15249]
[1776557705257,40.37,75805.78,0.0,-0.91603,5e-05,11.15272]
[1776557710292,40.37,75805.71,0.0,-0.91603,5e-05,11.15267]
[1776557717341,40.37,75803.36,0.0,-0.91615,5e-05,11.1404]
[1776557719303,40.37,75801.13,0.0,-0.91627,5e-05,11.12842]
[1776557719438,40.37,75801.13,0.0,-0.91627,5e-05,11.12842]
[1776557723383,40.37,75791.28,0.0,-0.9168,5e-05,11.07407]
[1776557724390,40.37,75786.64,0.0,-0.91704,5e-05,11.04865]
[1776557725397,40.37,75782.47,0.0,-0.91726,5e-05,11.02582]
[1776557727279,40.37,75782.47,0.0,-0.91726,5e-05,11.02582]
[1776557727438,40.37,75782.28,0.0,-0.91728,5e-05,11.02446]
[1776557728246,40.37,75782.28,0.0,-0.91728,5e-05,11.02446]
[1776557728290,40.37,75782.38,0.0,-0.91728,5e-05,11.02435]
[1776557728442,40.37,75782.38,0.0,-0.91728,5e-05,11.02435]
[1776557736474,40.36,75781.85,0.0,-0.91734,5e-05,11.01705]
[1776557743523,40.36,75779.98,0.0,-0.91744,5e-05,11.00622]
[1776557748558,40.36,75778.29,0.0,-0.91754,5e-05,10.99674]
[1776557751971,40.36,75778.25,0.0,-0.91754,5e-05,10.99641]
[1776557752189,40.36,75778.25,0.0,-0.91754,5e-05,10.99641]
[1776557757621,40.36,75777.65,0.0,-0.91757,5e-05,10.99281]
[1776557761228,40.36,75776.37,0.0,-0.91764,5e-05,10.98586]
[1776557761443,40.36,75774.44,0.0,-0.91774,5e-05,10.97547]
[1776557762273,40.36,75774.44,0.0,-0.91774,5e-05,10.97547]
[1776557762316,40.36,75775.22,0.0,-0.9177,5e-05,10.97965]
[1776557762438,40.36,75775.22,0.0,-0.9177,5e-05,10.97965]
[1776557767691,40.36,75775.8,0.0,-0.91767,5e-05,10.9827]
[1776557772726,40.36,75776.47,0.0,-0.91764,5e-05,10.98627]
[1776557776161,40.36,75776.47,0.0,-0.91764,5e-05,10.98627]
[1776557776189,40.36,75776.47,0.0,-0.91764,5e-05,10.98627]
[1776557781789,40.36,75776.41,0.0,-0.91764,5e-05,10.98589]
[1776557787830,40.36,75775.61,0.0,-0.91768,5e-05,10.98159]
[1776557789172,40.36,75775.61,0.0,-0.91768,5e-05,10.98159]
[1776557789192,40.36,75775.61,0.0,-0.91768,5e-05,10.98159]
[1776557789701,40.36,75774.94,0.0,-0.91772,5e-05,10.97771]
[1776557789936,40.36,75774.94,0.0,-0.91772,5e-05,10.97771]
[1776557790038,40.36,75773.51,0.0,-0.9178,5e-05,10.96976]
[1776557791859,40.36,75766.73,0.0,-0.91818,5e-05,10.92968]
[1776557792878,40.36,75753.56,0.0,-0.91886,5e-05,10.85892]
[1776557793874,40.36,75741.3,0.0,-0.91949,5e-05,10.79327]
[1776557794882,40.36,75741.19,0.0,-0.9195,5e-05,10.79259]
[1776557797038,40.36,75739.81,0.0,-0.91957,5e-05,10.78525]
[1776557797910,40.36,75733.37,0.0,-0.9199,5e-05,10.75096]
[1776557798917,40.36,75721.38,0.0,-0.92051,5e-05,10.68728]
[1776557800931,40.36,75719.02,0.0,-0.92062,5e-05,10.67498]
[1776557803952,40.36,75723.38,0.0,-0.9204,5e-05,10.6986]
[1776557807127,40.36,75724.76,0.0,-0.92033,5e-05,10.70619]
[1776557807199,40.36,75724.76,0.0,-0.92033,5e-05,10.70619]
[1776557814022,40.36,75722.27,0.0,-0.92044,5e-05,10.69384]
[1776557816870,40.36,75721.96,0.0,-0.92046,5e-05,10.69239]
[1776557816941,40.36,75721.96,0.0,-0.92046,5e-05,10.69239]
[1776557818392,40.36,75721.96,0.0,-0.92046,5e-05,10.69239]
[1776557818435,40.36,75723.09,0.0,-0.9204,5e-05,10.69858]
[1776557819058,40.36,75723.98,0.0,-0.92035,5e-05,10.70339]
[1776557822079,40.36,75734.0,0.0,-0.91984,5e-05,10.75686]
[1776557823086,40.36,75737.06,0.0,-0.91968,5e-05,10.77315]
[1776557824801,40.36,75737.23,0.0,-0.91967,5e-05,10.77402]
[1776557824940,40.36,75737.23,0.0,-0.91967,5e-05,10.77402]
[1776557830135,40.36,75742.64,0.0,-0.9194,5e-05,10.80271]
[1776557831142,40.36,75751.31,0.0,-0.91895,5e-05,10.84935]
[1776557832149,40.36,75751.46,0.0,-0.91894,5e-05,10.85004]
[1776557834135,40.36,75751.46,0.0,-0.91894,5e-05,10.85004]
[1776557834193,40.36,75751.46,0.0,-0.91894,5e-05,10.85004]
[1776557836177,40.36,75746.03,0.0,-0.91922,5e-05,10.82178]
[1776557837183,40.36,75741.41,0.0,-0.91945,5e-05,10.79707]
[1776557838191,40.36,75736.03,0.0,-0.91973,5e-05,10.76837]
[1776557839491,40.36,75734.65,0.0,-0.9198,5e-05,10.76103]
[1776557839702,40.36,75734.65,0.0,-0.9198,5e-05,10.76103]
[1776557840164,40.36,75734.65,0.0,-0.9198,5e-05,10.76103]
[1776557840193,40.36,75734.65,0.0,-0.9198,5e-05,10.76103]
[1776557840205,40.36,75734.68,0.0,-0.9198,5e-05,10.76121]
[1776557843225,40.36,75730.35,0.0,-0.92002,5e-05,10.73827]
[1776557843954,40.36,75730.35,0.0,-0.92002,5e-05,10.73827]
[1776557844198,40.36,75730.35,0.0,-0.92002,5e-05,10.73827]
[1776557849268,40.36,75730.03,0.0,-0.92003,5e-05,10.7368]
[1776557854033,40.36,75725.49,0.0,-0.92028,5e-05,10.7095]
[1776557854200,40.36,75725.49,0.0,-0.92028,5e-05,10.7095]
[1776557854717,40.36,75725.52,0.0,-0.92028,5e-05,10.70972]
[1776557854938,40.36,75725.52,0.0,-0.92028,5e-05,10.70972]
[1776557856317,40.36,75722.16,0.0,-0.92045,5e-05,10.69203]
[1776557859121,40.37,75719.25,0.0,-0.9206,5e-05,10.67679]
[1776557859198,40.37,75719.25,0.0,-0.9206,5e-05,10.67679]
[1776557862359,40.37,75725.02,0.0,-0.9203,5e-05,10.70777]
[1776557863406,40.37,75725.02,0.0,-0.9203,5e-05,10.70777]
[1776557863436,40.37,75725.02,0.0,-0.9203,5e-05,10.70777]
[1776557863365,40.37,75729.92,0.0,-0.92005,5e-05,10.73425]
[1776557864549,40.37,75731.69,0.0,-0.91995,5e-05,10.74366]
[1776557864686,40.37,75731.69,0.0,-0.91995,5e-05,10.74366]
[1776557865380,40.37,75731.84,0.0,-0.91995,5e-05,10.74445]
[1776557867394,40.37,75723.19,0.0,-0.92039,5e-05,10.69847]
[1776557868401,40.37,75722.15,0.0,-0.92044,5e-05,10.693]
[1776557869494,40.37,75721.99,0.0,-0.92045,5e-05,10.69222]
[1776557869695,40.37,75721.99,0.0,-0.92045,5e-05,10.69222]
[1776557875460,40.37,75722.24,0.0,-0.92043,5e-05,10.69386]
[1776557875474,40.37,75722.34,0.0,-0.92043,5e-05,10.69445]
[1776557875688,40.37,75722.34,0.0,-0.92043,5e-05,10.69445]
[1776557877151,40.37,75722.42,0.0,-0.92042,5e-05,10.69493]
[1776557877194,40.37,75722.42,0.0,-0.92042,5e-05,10.69493]
[1776557881493,40.37,75731.47,0.0,-0.91996,5e-05,10.74327]
[1776557882501,40.37,75739.81,0.0,-0.91953,5e-05,10.78764]
[1776557883772,40.37,75739.81,0.0,-0.91953,5e-05,10.78764]
[1776557883942,40.37,75739.81,0.0,-0.91953,5e-05,10.78764]
[1776557883988,40.37,75742.5,0.0,-0.91939,5e-05,10.8023]
[1776557885021,40.37,75742.5,0.0,-0.91939,5e-05,10.8023]
[1776557885191,40.37,75742.5,0.0,-0.91939,5e-05,10.8023]
[1776557885214,40.37,75742.92,0.0,-0.91936,5e-05,10.80513]
[1776557890557,40.37,75746.61,0.0,-0.91916,5e-05,10.82629]
[1776557892571,40.37,75753.36,0.0,-0.91881,5e-05,10.86285]
[1776557895067,40.37,75754.32,0.0,-0.91876,5e-05,10.8682]
[1776557895195,40.37,75754.32,0.0,-0.91876,5e-05,10.8682]
[1776557899275,40.38,75754.95,0.0,-0.9187,5e-05,10.87354]
[1776557899444,40.38,75754.95,0.0,-0.9187,5e-05,10.87354]
[1776557902455,40.38,75755.71,0.0,-0.91865,5e-05,10.87903]
[1776557902501,40.38,75755.45,0.0,-0.91865,5e-05,10.87861]
[1776557902690,40.38,75755.45,0.0,-0.91865,5e-05,10.87861]
[1776557903143,40.38,75755.45,0.0,-0.91865,5e-05,10.87861]
[1776557903204,40.38,75755.45,0.0,-0.91865,5e-05,10.87861]
[1776557907915,40.39,75754.14,0.0,-0.9187,5e-05,10.8736]
[1776557907948,40.39,75754.14,0.0,-0.9187,5e-05,10.8736]
[1776557908567,40.39,75753.39,0.0,-0.91874,5e-05,10.87009]
[1776557908691,40.39,75753.39,0.0,-0.91874,5e-05,10.87009]
[1776557908789,40.39,75753.25,0.0,-0.91874,5e-05,10.86985]
[1776557914727,40.39,75752.93,0.0,-0.91875,5e-05,10.86726]
[1776557916550,40.39,75751.6,0.0,-0.91882,5e-05,10.8605]
[1776557916697,40.39,75751.6,0.0,-0.91882,5e-05,10.8605]
[1776557922007,40.4,75753.03,0.0,-0.91873,5e-05,10.86987]
[1776557922191,40.4,75753.03,0.0,-0.91873,5e-05,10.86987]
[1776557922215,40.4,75753.03,0.0,-0.91872,5e-05,10.87016]
[1776557927054,40.4,75752.26,0.0,-0.91876,5e-05,10.86669]
[1776557927195,40.4,75752.26,0.0,-0.91876,5e-05,10.86669]
[1776557933863,40.4,75752.37,0.0,-0.91872,5e-05,10.8701]
[1776557940127,40.41,75752.23,0.0,-0.91872,5e-05,10.87076]
[1776557940203,40.41,75752.23,0.0,-0.91872,5e-05,10.87076]
[1776557942577,40.41,75752.96,0.0,-0.91867,5e-05,10.87605]
[1776557942694,40.41,75752.96,0.0,-0.91867,5e-05,10.87605]
[1776557942926,40.41,75754.27,0.0,-0.91859,5e-05,10.8834]
[1776557949975,40.41,75754.57,0.0,-0.91856,5e-05,10.8873]
[1776557951043,40.41,75754.57,0.0,-0.91856,5e-05,10.8873]
[1776557951192,40.41,75754.57,0.0,-0.91856,5e-05,10.8873]
[1776557957025,40.41,75754.36,0.0,-0.91856,5e-05,10.88645]
[1776557962512,40.41,75755.06,0.0,-0.91853,5e-05,10.88989]
[1776557962700,40.41,75755.91,0.0,-0.91848,5e-05,10.89507]
[1776557963576,40.41,75755.53,0.0,-0.9185,5e-05,10.89303]
[1776557963694,40.41,75755.53,0.0,-0.9185,5e-05,10.89303]
[1776557964074,40.41,75754.98,0.0,-0.91853,5e-05,10.8904]
[1776557967534,40.42,75754.66,0.0,-0.91854,5e-05,10.8893]
[1776557967701,40.42,75754.63,0.0,-0.91853,5e-05,10.88976]
[1776557979179,40.42,75753.63,0.0,-0.91857,5e-05,10.88442]
[1776557984214,40.43,75754.07,0.0,-0.91853,5e-05,10.88861]
[1776557985777,40.43,75754.04,0.0,-0.91853,5e-05,10.88875]
[1776557985939,40.43,75754.04,0.0,-0.91853,5e-05,10.88875]
[1776557987101,40.43,75753.31,0.0,-0.91856,5e-05,10.88515]
[1776557987193,40.43,75753.31,0.0,-0.91856,5e-05,10.88515]
[1776557987234,40.43,75753.49,0.0,-0.91855,5e-05,10.88643]
[1776557994284,40.43,75753.35,0.0,-0.91854,5e-05,10.88787]
[1776557999018,40.44,75749.48,0.0,-0.91872,5e-05,10.86845]
[1776557999196,40.44,75749.48,0.0,-0.91872,5e-05,10.86845]
[1776558000850,40.44,75751.79,0.0,-0.9186,5e-05,10.88148]
[1776558000940,40.44,75751.79,0.0,-0.9186,5e-05,10.88148]
[1776558001333,40.44,75757.33,0.0,-0.91831,5e-05,10.91143]
[1776558008382,40.44,75757.85,0.0,-0.91826,5e-05,10.91612]
[1776558009299,40.44,75757.85,0.0,-0.91826,5e-05,10.91612]
[1776558009436,40.44,75757.85,0.0,-0.91826,5e-05,10.91612]
[1776558013027,40.44,75761.55,0.0,-0.91806,5e-05,10.93697]
[1776558013202,40.44,75761.55,0.0,-0.91806,5e-05,10.93697]
[1776558014055,40.44,75762.76,0.0,-0.918,5e-05,10.94368]
[1776558014195,40.44,75762.76,0.0,-0.918,5e-05,10.94368]
[1776558014424,40.44,75762.74,0.0,-0.918,5e-05,10.94378]
[1776558019458,40.44,75765.28,0.0,-0.91785,5e-05,10.95829]
[1776558021950,40.45,75765.51,0.0,-0.91784,5e-05,10.95984]
[1776558022191,40.45,75765.51,0.0,-0.91784,5e-05,10.95984]
[1776558028522,40.45,75765.29,0.0,-0.91784,5e-05,10.9597]
[1776558031723,40.45,75765.34,0.0,-0.91786,5e-05,10.95695]
[1776558031947,40.45,75765.34,0.0,-0.91786,5e-05,10.95695]
[1776558033553,40.45,75765.81,0.0,-0.91783,5e-05,10.95962]
[1776558033567,40.45,75766.2,0.0,-0.91781,5e-05,10.96185]
[1776558033699,40.45,75766.2,0.0,-0.91781,5e-05,10.96185]
[1776558039609,40.45,75765.99,0.0,-0.91781,5e-05,10.9615]
[1776558040643,40.45,75765.99,0.0,-0.91781,5e-05,10.9615]
[1776558040693,40.45,75765.99,0.0,-0.91781,5e-05,10.9615]
[1776558047665,40.45,75768.39,0.0,-0.91767,5e-05,10.97628]
[1776558049698,40.45,75768.11,0.0,-0.91768,5e-05,10.97504]
[1776558049941,40.45,75768.11,0.0,-0.91768,5e-05,10.97504]
[1776558051375,40.45,75768.33,0.0,-0.91767,5e-05,10.97648]
[1776558051444,40.45,75768.33,0.0,-0.91767,5e-05,10.97648]
[1776558051473,40.46,75768.33,0.0,-0.91766,5e-05,10.97701]
[1776558055015,40.46,75768.04,0.0,-0.91767,5e-05,10.97598]
[1776558055226,40.46,75760.07,0.0,-0.91808,5e-05,10.93354]
[1776558055721,40.46,75749.62,0.0,-0.91863,5e-05,10.87724]
[1776558056728,40.46,75748.76,0.0,-0.91867,5e-05,10.87231]
[1776558058341,40.46,75748.76,0.0,-0.91867,5e-05,10.87231]
[1776558059007,40.45,75748.76,0.0,-0.91868,5e-05,10.87166]
[1776558059189,40.45,75748.76,0.0,-0.91868,5e-05,10.87166]
[1776558059210,40.45,75748.72,0.0,-0.91868,5e-05,10.87144]
[1776558065517,40.45,75747.97,0.0,-0.91874,5e-05,10.86587]
[1776558070827,40.45,75749.13,0.0,-0.9187,5e-05,10.87004]
[1776558074025,40.45,75750.48,0.0,-0.91863,5e-05,10.87667]
[1776558074195,40.45,75750.48,0.0,-0.91863,5e-05,10.87667]
[1776558074279,40.45,75749.84,0.0,-0.91867,5e-05,10.87296]
[1776558077876,40.45,75740.69,0.0,-0.91914,5e-05,10.82387]
[1776558078883,40.45,75724.96,0.0,-0.91995,5e-05,10.74001]
[1776558079890,40.45,75718.04,0.0,-0.9203,5e-05,10.70323]
[1776558080923,40.45,75718.04,0.0,-0.9203,5e-05,10.70323]
[1776558082960,40.45,75716.84,0.0,-0.92036,5e-05,10.69683]
[1776558083051,40.45,75711.78,0.0,-0.92062,5e-05,10.67002]
[1776558084925,40.45,75700.42,0.0,-0.92119,5e-05,10.61006]
[1776558085932,40.45,75685.19,0.0,-0.92195,5e-05,10.52999]
[1776558086939,40.45,75682.5,0.0,-0.92209,5e-05,10.5161]
[1776558087946,40.45,75678.59,0.0,-0.92228,5e-05,10.49585]
[1776558089960,40.45,75671.46,0.0,-0.92263,5e-05,10.45909]
[1776558091200,40.45,75671.46,0.0,-0.92263,5e-05,10.45909]
[1776558091974,40.45,75659.75,0.0,-0.92322,5e-05,10.39523]
[1776558092981,40.45,75658.17,0.0,-0.9233,5e-05,10.38745]
[1776558095192,40.45,75659.06,0.0,-0.92325,5e-05,10.39256]
[1776558098016,40.45,75652.78,0.0,-0.92355,5e-05,10.36096]
[1776558100038,40.45,75651.41,0.0,-0.92361,5e-05,10.35418]
[1776558101040,40.45,75647.54,0.0,-0.9238,5e-05,10.33421]
[1776558102263,40.45,75647.54,0.0,-0.9238,5e-05,10.33421]
[1776558102586,40.45,75652.29,0.0,-0.92356,5e-05,10.35951]
[1776558104322,40.45,75652.72,0.0,-0.92354,5e-05,10.36175]
[1776558105826,40.46,75651.19,0.0,-0.92361,5e-05,10.35442]
[1776558105935,40.46,75651.19,0.0,-0.92361,5e-05,10.35442]
[1776558106196,40.46,75650.15,0.0,-0.92366,5e-05,10.34915]
[1776558113124,40.46,75652.62,0.0,-0.92353,5e-05,10.36298]
[1776558117156,40.46,75647.53,0.0,-0.92377,5e-05,10.33691]
[1776558119992,40.46,75645.7,0.0,-0.92386,5e-05,10.32768]
[1776558120223,40.46,75645.7,0.0,-0.92386,5e-05,10.32768]
[1776558120261,40.46,75645.66,0.0,-0.92386,5e-05,10.32763]
[1776558123198,40.46,75649.85,0.0,-0.92365,5e-05,10.3499]
[1776558123782,40.46,75649.85,0.0,-0.92365,5e-05,10.3499]
[1776558123942,40.46,75649.85,0.0,-0.92365,5e-05,10.3499]
[1776558124205,40.46,75648.91,0.0,-0.92369,5e-05,10.34549]
[1776558125212,40.46,75635.82,0.0,-0.92433,5e-05,10.27793]
[1776558126225,40.46,75632.02,0.0,-0.92451,5e-05,10.2587]
[1776558127232,40.46,75632.47,0.0,-0.92448,5e-05,10.26162]
[1776558129246,40.47,75624.96,0.0,-0.92483,5e-05,10.22396]
[1776558131260,40.47,75623.82,0.0,-0.92488,5e-05,10.21888]
[1776558133274,40.47,75637.4,0.0,-0.92421,5e-05,10.29016]
[1776558134281,40.47,75649.73,0.0,-0.9236,5e-05,10.35475]
[1776558135296,40.47,75662.52,0.0,-0.92297,5e-05,10.42207]
[1776558136300,40.47,75663.28,0.0,-0.92292,5e-05,10.42653]
[1776558137307,40.47,75662.56,0.0,-0.92295,5e-05,10.42316]
[1776558138315,40.47,75658.56,0.0,-0.92315,5e-05,10.40266]
[1776558139322,40.48,75635.15,0.0,-0.92429,5e-05,10.28121]
[1776558140329,40.48,75627.45,0.0,-0.92467,5e-05,10.24171]
[1776558141336,40.48,75628.31,0.0,-0.92462,5e-05,10.24677]
[1776558142343,40.48,75629.78,0.0,-0.92454,5e-05,10.25505]
[1776558147378,40.49,75632.1,0.0,-0.92439,5e-05,10.27094]
[1776558150811,40.49,75628.99,0.0,-0.92452,5e-05,10.25672]
[1776558150935,40.49,75628.99,0.0,-0.92452,5e-05,10.25672]
[1776558153587,40.49,75629.68,0.0,-0.9245,5e-05,10.25826]
[1776558153692,40.49,75629.68,0.0,-0.9245,5e-05,10.25826]
[1776558153793,40.49,75632.11,0.0,-0.92437,5e-05,10.27151]
[1776558154089,40.49,75632.11,0.0,-0.92437,5e-05,10.27151]
[1776558154190,40.49,75632.11,0.0,-0.92437,5e-05,10.27151]
[1776558156864,40.5,75629.42,0.0,-0.92449,5e-05,10.25946]
[1776558156939,40.5,75629.42,0.0,-0.92449,5e-05,10.25946]
[1776558157448,40.5,75628.01,0.0,-0.92455,5e-05,10.25281]
[1776558159552,40.5,75630.37,0.0,-0.92443,5e-05,10.2657]
[1776558159689,40.5,75630.37,0.0,-0.92443,5e-05,10.2657]
[1776558165655,40.51,75629.61,0.0,-0.92443,5e-05,10.2655]
[1776558165700,40.51,75629.61,0.0,-0.92443,5e-05,10.2655]
[1776558165763,40.51,75625.53,0.0,-0.92462,5e-05,10.24502]
[1776558166633,40.51,75625.53,0.0,-0.92462,5e-05,10.24502]
[1776558166690,40.51,75625.53,0.0,-0.92462,5e-05,10.24502]
[1776558168524,40.51,75621.48,0.0,-0.9248,5e-05,10.22614]
[1776558169288,40.51,75621.48,0.0,-0.9248,5e-05,10.22614]
[1776558169438,40.51,75621.48,0.0,-0.9248,5e-05,10.22614]
[1776558169532,40.51,75618.19,0.0,-0.92495,5e-05,10.20984]
[1776558172150,40.51,75619.33,0.0,-0.92489,5e-05,10.21672]
[1776558172197,40.51,75619.33,0.0,-0.92489,5e-05,10.21672]
[1776558176501,40.52,75620.95,0.0,-0.92479,5e-05,10.22707]
[1776558176699,40.52,75620.95,0.0,-0.92479,5e-05,10.22707]
[1776558176790,40.52,75624.97,0.0,-0.92459,5e-05,10.24859]
[1776558177466,40.52,75624.97,0.0,-0.92459,5e-05,10.24859]
[1776558177696,40.52,75624.97,0.0,-0.92459,5e-05,10.24859]
[1776558178595,40.52,75645.17,0.0,-0.92359,5e-05,10.35477]
[1776558179602,40.52,75644.97,0.0,-0.92359,5e-05,10.35427]
[1776558181616,40.52,75636.35,0.0,-0.924,5e-05,10.31055]
[1776558182622,40.53,75643.61,0.0,-0.92364,5e-05,10.34887]
[1776558183630,40.53,75649.29,0.0,-0.92336,5e-05,10.37897]
[1776558184639,40.53,75649.29,0.0,-0.92336,5e-05,10.37897]
[1776558184689,40.53,75649.29,0.0,-0.92336,5e-05,10.37897]
[1776558184790,40.53,75648.98,0.0,-0.92337,5e-05,10.37785]
[1776558186311,40.53,75648.98,0.0,-0.92337,5e-05,10.37785]
[1776558186439,40.53,75648.98,0.0,-0.92337,5e-05,10.37785]
[1776558187658,40.53,75654.86,0.0,-0.92306,5e-05,10.40994]
[1776558188665,40.53,75660.7,0.0,-0.92277,5e-05,10.44086]
[1776558191130,40.53,75663.53,0.0,-0.92262,5e-05,10.45642]
[1776558191193,40.53,75663.53,0.0,-0.92262,5e-05,10.45642]
[1776558191334,40.53,75663.53,0.0,-0.92262,5e-05,10.45642]
[1776558191440,40.53,75663.53,0.0,-0.92262,5e-05,10.45642]
[1776558191686,40.53,75664.49,0.0,-0.92257,5e-05,10.4618]
[1776558192693,40.53,75660.67,0.0,-0.92276,5e-05,10.44218]
[1776558193700,40.53,75656.33,0.0,-0.92297,5e-05,10.4199]
[1776558194357,40.53,75656.33,0.0,-0.92297,5e-05,10.4199]
[1776558194440,40.53,75656.33,0.0,-0.92297,5e-05,10.4199]
[1776558194707,40.54,75654.29,0.0,-0.92306,5e-05,10.40967]
[1776558194962,40.54,75654.29,0.0,-0.92306,5e-05,10.40967]
[1776558195197,40.54,75654.29,0.0,-0.92306,5e-05,10.40967]
[1776558198980,40.54,75652.81,0.0,-0.92312,5e-05,10.40368]
[1776558199202,40.54,75652.81,0.0,-0.92312,5e-05,10.40368]
[1776558199743,40.54,75650.96,0.0,-0.92321,5e-05,10.39448]
[1776558200750,40.54,75636.58,0.0,-0.92391,5e-05,10.32014]
[1776558201757,40.54,75644.23,0.0,-0.92353,5e-05,10.36047]
[1776558202764,40.54,75641.69,0.0,-0.92365,5e-05,10.34776]
[1776558203450,40.54,75641.69,0.0,-0.92365,5e-05,10.34776]
[1776558203694,40.54,75641.69,0.0,-0.92365,5e-05,10.34776]
[1776558205785,40.54,75636.77,0.0,-0.92387,5e-05,10.32373]
[1776558206792,40.55,75628.71,0.0,-0.92427,5e-05,10.28219]
[1776558207845,40.55,75628.71,0.0,-0.92427,5e-05,10.28219]
[1776558207799,40.55,75630.11,0.0,-0.92419,5e-05,10.28977]
[1776558207941,40.55,75630.11,0.0,-0.92419,5e-05,10.28977]
[1776558208837,40.55,75630.11,0.0,-0.92419,5e-05,10.28977]
[1776558208806,40.55,75626.51,0.0,-0.92437,5e-05,10.27143]
[1776558208950,40.55,75626.51,0.0,-0.92437,5e-05,10.27143]
[1776558214526,40.55,75622.36,0.0,-0.92457,5e-05,10.24838]
[1776558214695,40.55,75622.36,0.0,-0.92457,5e-05,10.24838]
[1776558215841,40.55,75621.96,0.0,-0.92459,5e-05,10.24668]
[1776558215855,40.55,75622.56,0.0,-0.92456,5e-05,10.25016]
[1776558215939,40.55,75622.56,0.0,-0.92456,5e-05,10.25016]
[1776558216862,40.55,75622.34,0.0,-0.92456,5e-05,10.2494]
[1776558221897,40.56,75621.45,0.0,-0.92459,5e-05,10.24663]
[1776558224154,40.56,75622.22,0.0,-0.92455,5e-05,10.25099]
[1776558224193,40.56,75622.22,0.0,-0.92455,5e-05,10.25099]
[1776558225925,40.56,75614.55,0.0,-0.92491,5e-05,10.21248]
[1776558227761,40.56,75614.55,0.0,-0.92491,5e-05,10.21248]
[1776558227857,40.56,75613.45,0.0,-0.92496,5e-05,10.20767]
[1776558227938,40.56,75613.45,0.0,-0.92496,5e-05,10.20767]
[1776558228611,40.56,75613.45,0.0,-0.92496,5e-05,10.20767]
[1776558228697,40.56,75613.45,0.0,-0.92496,5e-05,10.20767]
[1776558228798,40.56,75612.74,0.0,-0.92499,5e-05,10.20446]
[1776558233242,40.56,75611.35,0.0,-0.92504,5e-05,10.19866]
[1776558233439,40.56,75611.35,0.0,-0.92504,5e-05,10.19866]
[1776558233537,40.56,75613.36,0.0,-0.92493,5e-05,10.20994]
[1776558234550,40.56,75613.36,0.0,-0.92493,5e-05,10.20994]
[1776558234696,40.56,75613.36,0.0,-0.92493,5e-05,10.20994]
[1776558239824,40.57,75613.87,0.0,-0.9249,5e-05,10.21303]
[1776558239942,40.57,75613.87,0.0,-0.9249,5e-05,10.21303]
[1776558240026,40.57,75613.65,0.0,-0.9249,5e-05,10.21365]
[1776558241006,40.57,75613.65,0.0,-0.9249,5e-05,10.21365]
[1776558241198,40.57,75613.65,0.0,-0.9249,5e-05,10.21365]
[1776558244721,40.57,75617.15,0.0,-0.92472,5e-05,10.23305]
[1776558244952,40.57,75616.9,0.0,-0.92472,5e-05,10.23258]
[1776558248116,40.57,75616.66,0.0,-0.92472,5e-05,10.23217]
[1776558248192,40.57,75616.66,0.0,-0.92472,5e-05,10.23217]
[1776558248287,40.58,75616.74,0.0,-0.92472,5e-05,10.23299]
[1776558254122,40.58,75616.45,0.0,-0.92471,5e-05,10.2339]
[1776558255931,40.58,75616.76,0.0,-0.92469,5e-05,10.2359]
[1776558255943,40.58,75616.76,0.0,-0.92469,5e-05,10.2359]
[1776558261786,40.58,75615.04,0.0,-0.92476,5e-05,10.22859]
[1776558261887,40.59,75614.78,0.0,-0.92476,5e-05,10.22848]
[1776558261940,40.59,75614.78,0.0,-0.92476,5e-05,10.22848]
[1776558262179,40.59,75617.48,0.0,-0.92463,5e-05,10.24243]
[1776558263189,40.59,75629.18,0.0,-0.92405,5e-05,10.30336]
[1776558264195,40.59,75625.59,0.0,-0.92422,5e-05,10.28536]
[1776558265128,40.59,75625.59,0.0,-0.92422,5e-05,10.28536]
[1776558265194,40.59,75625.59,0.0,-0.92422,5e-05,10.28536]
[1776558266210,40.59,75633.46,0.0,-0.92382,5e-05,10.32739]
[1776558267217,40.59,75641.33,0.0,-0.92343,5e-05,10.36881]
[1776558268909,40.59,75641.33,0.0,-0.92343,5e-05,10.36881]
[1776558268224,40.59,75646.07,0.0,-0.9232,5e-05,10.39396]
[1776558268936,40.59,75646.07,0.0,-0.9232,5e-05,10.39396]
[1776558269412,40.59,75646.07,0.0,-0.9232,5e-05,10.39396]
[1776558269447,40.59,75646.07,0.0,-0.9232,5e-05,10.39396]
[1776558269540,40.59,75647.26,0.0,-0.92313,5e-05,10.40104]
[1776558276280,40.6,75647.91,0.0,-0.92309,5e-05,10.40367]
[1776558281315,40.6,75645.68,0.0,-0.92318,5e-05,10.39422]
[1776558283939,40.6,75644.62,0.0,-0.92323,5e-05,10.38959]
[1776558284197,40.6,75644.62,0.0,-0.92323,5e-05,10.38959]
[1776558284336,40.61,75641.61,0.0,-0.92337,5e-05,10.37438]
[1776558285007,40.61,75641.61,0.0,-0.92337,5e-05,10.37438]
[1776558285196,40.61,75641.61,0.0,-0.92337,5e-05,10.37438]
[1776558290785,40.61,75640.29,0.0,-0.92341,5e-05,10.36978]
[1776558290940,40.61,75639.12,0.0,-0.92346,5e-05,10.36459]
[1776558291386,40.61,75636.9,0.0,-0.92357,5e-05,10.35306]
[1776558292270,40.61,75636.9,0.0,-0.92357,5e-05,10.35306]
[1776558292441,40.61,75636.9,0.0,-0.92357,5e-05,10.35306]
[1776558298437,40.62,75636.6,0.0,-0.92355,5e-05,10.35474]
[1776558299512,40.62,75636.6,0.0,-0.92355,5e-05,10.35474]
[1776558299695,40.62,75636.6,0.0,-0.92355,5e-05,10.35474]
[1776558299792,40.62,75636.92,0.0,-0.92353,5e-05,10.35732]
[1776558300482,40.62,75636.92,0.0,-0.92353,5e-05,10.35732]
[1776558300690,40.62,75636.92,0.0,-0.92353,5e-05,10.35732]
[1776558302465,40.62,75653.8,0.0,-0.92269,5e-05,10.44605]
[1776558302983,40.62,75653.8,0.0,-0.92269,5e-05,10.44605]
[1776558303198,40.62,75653.8,0.0,-0.92269,5e-05,10.44605]
[1776558303969,40.62,75653.8,0.0,-0.92269,5e-05,10.44605]
[1776558303472,40.62,75655.34,0.0,-0.92261,5e-05,10.45453]
[1776558304199,40.62,75655.34,0.0,-0.92261,5e-05,10.45453]
[1776558304479,40.62,75655.26,0.0,-0.92261,5e-05,10.45443]
[1776558309859,40.62,75655.26,0.0,-0.9226,5e-05,10.45537]
[1776558309938,40.62,75655.26,0.0,-0.9226,5e-05,10.45537]
[1776558309961,40.63,75654.32,0.0,-0.92264,5e-05,10.45142]
[1776558310444,40.63,75654.32,0.0,-0.92264,5e-05,10.45142]
[1776558310698,40.63,75654.32,0.0,-0.92264,5e-05,10.45142]
[1776558316564,40.63,75656.69,0.0,-0.9225,5e-05,10.4661]
[1776558317755,40.63,75656.69,0.0,-0.9225,5e-05,10.4661]
[1776558317936,40.63,75656.69,0.0,-0.9225,5e-05,10.4661]
[1776558317948,40.63,75656.91,0.0,-0.92248,5e-05,10.46757]
[1776558318928,40.63,75656.91,0.0,-0.92248,5e-05,10.46757]
[1776558318938,40.63,75656.91,0.0,-0.92248,5e-05,10.46757]
[1776558324620,40.63,75657.03,0.0,-0.92245,5e-05,10.47048]
[1776558329655,40.64,75657.16,0.0,-0.92243,5e-05,10.47281]
[1776558334690,40.64,75657.01,0.0,-0.92244,5e-05,10.47036]
[1776558336384,40.64,75656.75,0.0,-0.92245,5e-05,10.46935]
[1776558337946,40.64,75656.75,0.0,-0.92245,5e-05,10.46935]
[1776558338571,40.64,75657.0,0.0,-0.92244,5e-05,10.47135]
[1776558338689,40.64,75657.0,0.0,-0.92244,5e-05,10.47135]
[1776558338718,40.64,75650.35,0.0,-0.92276,5e-05,10.43702]
[1776558342746,40.65,75639.19,0.0,-0.9233,5e-05,10.38053]
[1776558343753,40.65,75633.04,0.0,-0.92359,5e-05,10.34907]
[1776558344658,40.65,75633.04,0.0,-0.92359,5e-05,10.34907]
[1776558344688,40.65,75633.04,0.0,-0.92359,5e-05,10.34907]
[1776558350802,40.65,75635.36,0.0,-0.92346,5e-05,10.36316]
[1776558351938,40.65,75635.36,0.0,-0.92346,5e-05,10.36316]
[1776558351809,40.65,75643.95,0.0,-0.92303,5e-05,10.40827]
[1776558352815,40.65,75644.5,0.0,-0.923,5e-05,10.41153]
[1776558353103,40.65,75644.5,0.0,-0.923,5e-05,10.41153]
[1776558353201,40.65,75644.5,0.0,-0.923,5e-05,10.41153]
[1776558353947,40.65,75644.5,0.0,-0.923,5e-05,10.41153]
[1776558354008,40.65,75644.5,0.0,-0.923,5e-05,10.41193]
[1776558359866,40.66,75650.43,0.0,-0.92268,5e-05,10.44513]
[1776558360768,40.66,75650.43,0.0,-0.92268,5e-05,10.44513]
[1776558360939,40.66,75650.43,0.0,-0.92268,5e-05,10.44513]
[1776558370943,40.66,75651.11,0.0,-0.92261,5e-05,10.45241]
[1776558372500,40.67,75649.74,0.0,-0.92268,5e-05,10.44558]
[1776558372691,40.67,75649.74,0.0,-0.92268,5e-05,10.44558]
[1776558374279,40.67,75649.56,0.0,-0.92268,5e-05,10.44529]
[1776558374436,40.67,75649.56,0.0,-0.92268,5e-05,10.44529]
[1776558374971,40.67,75649.63,0.0,-0.92268,5e-05,10.44555]
[1776558383027,40.66,75649.92,0.0,-0.92267,5e-05,10.44628]
[1776558384034,40.66,75654.71,0.0,-0.92243,5e-05,10.47116]
[1776558384807,40.66,75654.71,0.0,-0.92243,5e-05,10.47116]
[1776558384943,40.66,75654.71,0.0,-0.92243,5e-05,10.47116]
[1776558390650,40.67,75652.43,0.0,-0.92253,5e-05,10.46067]
[1776558390691,40.67,75652.43,0.0,-0.92253,5e-05,10.46067]
[1776558390751,40.67,75649.09,0.0,-0.92269,5e-05,10.44392]
[1776558391881,40.67,75649.09,0.0,-0.92269,5e-05,10.44392]
[1776558391943,40.67,75649.09,0.0,-0.92269,5e-05,10.44392]
[1776558391982,40.67,75648.87,0.0,-0.92272,5e-05,10.43974]
[1776558398133,40.67,75643.71,0.0,-0.92296,5e-05,10.41485]
[1776558399140,40.67,75629.73,0.0,-0.92364,5e-05,10.34263]
[1776558400299,40.67,75629.73,0.0,-0.92364,5e-05,10.34263]
[1776558400401,40.67,75629.72,0.0,-0.92364,5e-05,10.34305]
[1776558402030,40.67,75629.72,0.0,-0.92364,5e-05,10.34305]
[1776558409210,40.68,75628.42,0.0,-0.92366,5e-05,10.3406]
[1776558415252,40.69,75627.89,0.0,-0.92366,5e-05,10.34072]
[1776558417191,40.69,75627.21,0.0,-0.92369,5e-05,10.33742]
[1776558417440,40.69,75627.21,0.0,-0.92369,5e-05,10.33742]
[1776558419690,40.69,75626.68,0.0,-0.92371,5e-05,10.3349]
[1776558419936,40.69,75626.68,0.0,-0.92371,5e-05,10.3349]
[1776558419962,40.69,75626.13,0.0,-0.92374,5e-05,10.33151]
[1776558424315,40.69,75637.68,0.0,-0.92318,5e-05,10.3911]
[1776558425322,40.69,75641.19,0.0,-0.923,5e-05,10.40975]
[1776558429331,40.69,75642.84,0.0,-0.92291,5e-05,10.41944]
[1776558429437,40.69,75642.84,0.0,-0.92291,5e-05,10.41944]
[1776558436399,40.7,75642.73,0.0,-0.92289,5e-05,10.42178]
[1776558440059,40.7,75642.59,0.0,-0.92289,5e-05,10.42142]
[1776558440194,40.7,75642.59,0.0,-0.92288,5e-05,10.4225]
[1776558441479,40.7,75642.55,0.0,-0.92288,5e-05,10.42229]
[1776558441691,40.7,75642.55,0.0,-0.92288,5e-05,10.42229]
[1776558441793,40.7,75642.55,0.0,-0.92288,5e-05,10.42301]
[1776558447476,40.7,75642.73,0.0,-0.92285,5e-05,10.42572]
[1776558452867,40.71,75642.83,0.0,-0.92285,5e-05,10.4243]
[1776558452939,40.71,75642.83,0.0,-0.92285,5e-05,10.4243]
[1776558458462,40.71,75642.58,0.0,-0.92286,5e-05,10.42309]
[1776558461171,40.71,75641.07,0.0,-0.92294,5e-05,10.4151]
[1776558461200,40.71,75641.07,0.0,-0.92294,5e-05,10.4151]
[1776558462640,40.71,75640.88,0.0,-0.92295,5e-05,10.41407]
[1776558462687,40.71,75640.88,0.0,-0.92295,5e-05,10.41407]
[1776558462788,40.71,75640.91,0.0,-0.92295,5e-05,10.41417]
[1776558470637,40.7,75641.17,0.0,-0.92294,5e-05,10.41532]
[1776558476679,40.7,75641.06,0.0,-0.92295,5e-05,10.4146]
[1776558481642,40.7,75640.43,0.0,-0.92298,5e-05,10.41128]
[1776558481696,40.7,75640.43,0.0,-0.92298,5e-05,10.41128]
[1776558486700,40.7,75639.53,0.0,-0.92302,5e-05,10.40651]
[1776558486939,40.7,75639.53,0.0,-0.92302,5e-05,10.40651]
[1776558486962,40.7,75639.53,0.0,-0.92302,5e-05,10.40651]
[1776558486971,40.7,75639.92,0.0,-0.923,5e-05,10.40853]
[1776558487191,40.7,75639.92,0.0,-0.923,5e-05,10.40853]
[1776558493798,40.71,75640.11,0.0,-0.92298,5e-05,10.41114]
[1776558499173,40.71,75640.2,0.0,-0.92296,5e-05,10.41327]
[1776558498833,40.71,75645.34,0.0,-0.9227,5e-05,10.44042]
[1776558499200,40.71,75645.34,0.0,-0.9227,5e-05,10.44042]
[1776558504190,40.71,75646.67,0.0,-0.92262,5e-05,10.44882]
[1776558504439,40.71,75646.63,0.0,-0.92262,5e-05,10.44897]
[1776558504441,40.71,75646.63,0.0,-0.92262,5e-05,10.44897]
[1776558504688,40.71,75646.63,0.0,-0.92262,5e-05,10.44897]
[1776558504790,40.72,75646.63,0.0,-0.92261,5e-05,10.44934]
[1776558515952,40.72,75648.13,0.0,-0.92252,5e-05,10.4577]
[1776558516798,40.72,75648.13,0.0,-0.92252,5e-05,10.4577]
[1776558516941,40.72,75648.13,0.0,-0.92252,5e-05,10.4577]
[1776558523001,40.73,75647.61,0.0,-0.92253,5e-05,10.45699]
[1776558525220,40.73,75647.34,0.0,-0.92255,5e-05,10.45546]
[1776558525437,40.73,75647.34,0.0,-0.92255,5e-05,10.45546]
[1776558526776,40.73,75647.2,0.0,-0.92255,5e-05,10.45467]
[1776558526937,40.73,75647.2,0.0,-0.92255,5e-05,10.45467]
[1776558527029,40.73,75647.24,0.0,-0.92255,5e-05,10.45482]
[1776558532064,40.73,75647.52,0.0,-0.92254,5e-05,10.45597]
[1776558535804,40.73,75645.27,0.0,-0.92265,5e-05,10.44409]
[1776558535938,40.73,75645.27,0.0,-0.92265,5e-05,10.44409]
[1776558541127,40.72,75644.13,0.0,-0.92271,5e-05,10.43794]
[1776558549183,40.72,75644.18,0.0,-0.92271,5e-05,10.43799]
[1776558550029,40.72,75644.18,0.0,-0.92271,5e-05,10.43799]
[1776558550191,40.72,75644.18,0.0,-0.92271,5e-05,10.43799]
[1776558551766,40.72,75644.33,0.0,-0.9227,5e-05,10.43875]
[1776558551936,40.72,75644.33,0.0,-0.9227,5e-05,10.43875]
[1776558552204,40.72,75646.24,0.0,-0.92261,5e-05,10.44864]
[1776558557239,40.72,75646.24,0.0,-0.92261,5e-05,10.44843]
[1776558565726,40.72,75646.27,0.0,-0.92261,5e-05,10.44842]
[1776558565938,40.72,75646.27,0.0,-0.92261,5e-05,10.44842]
[1776558571338,40.72,75646.24,0.0,-0.92264,5e-05,10.44442]
[1776558577203,40.72,75646.42,0.0,-0.92263,5e-05,10.44522]
[1776558577444,40.72,75646.42,0.0,-0.92263,5e-05,10.44522]
[1776558579893,40.72,75652.17,0.0,-0.92235,5e-05,10.47495]
[1776558579937,40.72,75652.17,0.0,-0.92235,5e-05,10.47495]
[1776558580036,40.72,75651.94,0.0,-0.92236,5e-05,10.47356]
[1776558587450,40.72,75651.4,0.0,-0.9224,5e-05,10.47015]
[1776558592485,40.72,75651.48,0.0,-0.9224,5e-05,10.47014]
[1776558598529,40.72,75651.54,0.0,-0.9224,5e-05,10.46996]
[1776558603565,40.72,75651.5,0.0,-0.9224,5e-05,10.46933]
[1776558613635,40.72,75651.33,0.0,-0.92242,5e-05,10.46761]
[1776558618345,40.72,75651.36,0.0,-0.92242,5e-05,10.46768]
[1776558618441,40.72,75651.36,0.0,-0.92242,5e-05,10.46768]
[1776558625719,40.71,75651.54,0.0,-0.92242,5e-05,10.46769]
[1776558633775,40.71,75651.43,0.0,-0.92246,5e-05,10.46305]
[1776558638810,40.71,75651.45,0.0,-0.92246,5e-05,10.46274]
[1776558644195,40.71,75649.7,0.0,-0.92255,5e-05,10.45328]
[1776558645429,40.71,75651.25,0.0,-0.92247,5e-05,10.46128]
[1776558645441,40.71,75651.25,0.0,-0.92247,5e-05,10.46128]
[1776558645861,40.71,75651.28,0.0,-0.92247,5e-05,10.46135]
[1776558652910,40.72,75651.21,0.0,-0.92245,5e-05,10.4632]
[1776558657946,40.72,75653.51,0.0,-0.92233,5e-05,10.47632]
[1776558662981,40.72,75651.21,0.0,-0.92245,5e-05,10.46382]
[1776558664268,40.72,75651.21,0.0,-0.92245,5e-05,10.46382]
[1776558664437,40.72,75651.21,0.0,-0.92245,5e-05,10.46382]
[1776558670031,40.72,75651.1,0.0,-0.92246,5e-05,10.46253]
[1776558675066,40.72,75655.32,0.0,-0.92225,5e-05,10.4848]
[1776558675962,40.72,75655.32,0.0,-0.92225,5e-05,10.4848]
[1776558676192,40.72,75655.32,0.0,-0.92225,5e-05,10.4848]
[1776558676231,40.72,75655.32,0.0,-0.92225,5e-05,10.4848]
[1776558676292,40.72,75656.61,0.0,-0.92218,5e-05,10.49181]
[1776558676439,40.72,75656.61,0.0,-0.92218,5e-05,10.49181]
[1776558682115,40.72,75657.04,0.0,-0.92214,5e-05,10.49567]
[1776558684194,40.72,75657.04,0.0,-0.92214,5e-05,10.49567]
[1776558684444,40.72,75657.42,0.0,-0.92212,5e-05,10.49818]
[1776558689642,40.72,75660.17,0.0,-0.92197,5e-05,10.51384]
[1776558689695,40.72,75660.17,0.0,-0.92197,5e-05,10.51384]
[1776558689703,40.72,75660.17,0.0,-0.92197,5e-05,10.51384]
[1776558689937,40.72,75660.17,0.0,-0.92197,5e-05,10.51384]
[1776558690039,40.72,75660.17,0.0,-0.92197,5e-05,10.51408]
[1776558696213,40.73,75659.75,0.0,-0.922,5e-05,10.51]
[1776558698914,40.73,75660.57,0.0,-0.92195,5e-05,10.51478]
[1776558698949,40.73,75660.57,0.0,-0.92195,5e-05,10.51478]
[1776558704269,40.73,75663.68,0.0,-0.92178,5e-05,10.53226]
[1776558705754,40.73,75664.55,0.0,-0.92174,5e-05,10.53699]
[1776558705802,40.73,75664.55,0.0,-0.92174,5e-05,10.53699]
[1776558705939,40.73,75664.55,0.0,-0.92174,5e-05,10.53699]
[1776558706283,40.73,75665.19,0.0,-0.92171,5e-05,10.54051]
[1776558709304,40.73,75672.75,0.0,-0.92132,5e-05,10.58053]
[1776558710310,40.73,75675.02,0.0,-0.92121,5e-05,10.59251]
[1776558710848,40.73,75675.02,0.0,-0.92121,5e-05,10.59251]
[1776558710943,40.73,75675.02,0.0,-0.92121,5e-05,10.59251]
[1776558710973,40.73,75675.02,0.0,-0.92121,5e-05,10.59251]
[1776558711195,40.73,75675.02,0.0,-0.92121,5e-05,10.59251]
[1776558711318,40.73,75677.15,0.0,-0.9211,5e-05,10.60374]
[1776558716456,40.73,75678.71,0.0,-0.92102,5e-05,10.61211]
[1776558716690,40.73,75679.08,0.0,-0.921,5e-05,10.61409]
[1776558720381,40.73,75672.92,0.0,-0.92131,5e-05,10.58199]
[1776558721801,40.73,75672.95,0.0,-0.92131,5e-05,10.58223]
[1776558721943,40.73,75672.95,0.0,-0.92131,5e-05,10.58223]
[1776558722303,40.73,75672.95,0.0,-0.92131,5e-05,10.58223]
[1776558722436,40.73,75672.95,0.0,-0.92131,5e-05,10.58223]
[1776558722394,40.73,75671.21,0.0,-0.92139,5e-05,10.57321]
[1776558727430,40.73,75671.03,0.0,-0.9214,5e-05,10.57274]
[1776558730590,40.73,75670.92,0.0,-0.9214,5e-05,10.57235]
[1776558730696,40.73,75670.92,0.0,-0.9214,5e-05,10.57235]
[1776558736495,40.73,75671.29,0.0,-0.92138,5e-05,10.5749]
[1776558739755,40.74,75672.75,0.0,-0.9213,5e-05,10.58268]
[1776558739871,40.74,75672.75,0.0,-0.9213,5e-05,10.58268]
[1776558739940,40.74,75672.75,0.0,-0.9213,5e-05,10.58268]
[1776558739964,40.74,75672.46,0.0,-0.92132,5e-05,10.58123]
[1776558745558,40.74,75672.71,0.0,-0.9213,5e-05,10.58296]
[1776558753614,40.74,75672.42,0.0,-0.92133,5e-05,10.57855]
[1776558759657,40.74,75672.39,0.0,-0.92133,5e-05,10.57876]
[1776558761517,40.74,75672.39,0.0,-0.92133,5e-05,10.57876]
[1776558761653,40.74,75672.39,0.0,-0.92133,5e-05,10.57876]
[1776558761696,40.74,75672.39,0.0,-0.92133,5e-05,10.57876]
[1776558761754,40.74,75672.39,0.0,-0.92133,5e-05,10.57888]
[1776558769728,40.74,75675.02,0.0,-0.92119,5e-05,10.59318]
[1776558770892,40.74,75675.02,0.0,-0.92119,5e-05,10.59318]
[1776558770947,40.74,75675.02,0.0,-0.92119,5e-05,10.59318]
[1776558771068,40.74,75675.02,0.0,-0.92119,5e-05,10.59318]
[1776558771197,40.74,75675.02,0.0,-0.92119,5e-05,10.59318]
[1776558771227,40.74,75676.37,0.0,-0.92112,5e-05,10.6003]
[1776558776777,40.74,75677.17,0.0,-0.92108,5e-05,10.60462]
[1776558781811,40.74,75677.14,0.0,-0.92108,5e-05,10.6046]
[1776558786848,40.74,75680.06,0.0,-0.92093,5e-05,10.62003]
[1776558786946,40.74,75680.06,0.0,-0.92093,5e-05,10.62003]
[1776558792889,40.74,75678.31,0.0,-0.92102,5e-05,10.61102]
[1776558795909,40.74,75672.12,0.0,-0.92133,5e-05,10.57869]
[1776558797078,40.74,75672.12,0.0,-0.92133,5e-05,10.57869]
[1776558797208,40.74,75672.12,0.0,-0.92133,5e-05,10.57869]
[1776558797476,40.74,75672.12,0.0,-0.92133,5e-05,10.57869]
[1776558797524,40.74,75672.08,0.0,-0.92133,5e-05,10.57861]
[1776558797689,40.74,75672.08,0.0,-0.92133,5e-05,10.57861]
[1776558800945,40.74,75660.19,0.0,-0.92192,5e-05,10.51673]
[1776558801952,40.74,75655.52,0.0,-0.92215,5e-05,10.49246]
[1776558802959,40.74,75654.81,0.0,-0.92219,5e-05,10.48866]
[1776558804430,40.74,75654.81,0.0,-0.92219,5e-05,10.48866]
[1776558804447,40.74,75654.81,0.0,-0.92219,5e-05,10.48866]
[1776558811360,40.74,75649.66,0.0,-0.92245,5e-05,10.46133]
[1776558811443,40.74,75649.66,0.0,-0.92245,5e-05,10.46133]
[1776558811550,40.74,75649.66,0.0,-0.92245,5e-05,10.46133]
[1776558811691,40.74,75649.64,0.0,-0.92247,5e-05,10.45779]
[1776558812023,40.74,75649.73,0.0,-0.92247,5e-05,10.45826]
[1776558814037,40.74,75645.51,0.0,-0.92268,5e-05,10.43627]
[1776558815510,40.74,75645.51,0.0,-0.92268,5e-05,10.43627]
[1776558815703,40.74,75643.68,0.0,-0.92277,5e-05,10.42674]
[1776558819322,40.74,75639.82,0.0,-0.92296,5e-05,10.40683]
[1776558819445,40.74,75639.82,0.0,-0.92296,5e-05,10.40683]
[1776558820262,40.74,75637.62,0.0,-0.92306,5e-05,10.39548]
[1776558820445,40.74,75637.62,0.0,-0.92306,5e-05,10.39548]
[1776558820530,40.74,75632.71,0.0,-0.9233,5e-05,10.3701]
[1776558824108,40.74,75636.68,0.0,-0.9231,5e-05,10.3912]
[1776558826536,40.74,75638.93,0.0,-0.92299,5e-05,10.40297]
[1776558826697,40.74,75639.43,0.0,-0.92297,5e-05,10.40564]
[1776558830150,40.74,75645.03,0.0,-0.92269,5e-05,10.43502]
[1776558831512,40.74,75645.03,0.0,-0.92269,5e-05,10.43502]
[1776558831659,40.74,75645.45,0.0,-0.92267,5e-05,10.43724]
[1776558831696,40.74,75645.45,0.0,-0.92267,5e-05,10.43724]
[1776558832164,40.74,75645.49,0.0,-0.92266,5e-05,10.43747]
[1776558837199,40.74,75642.3,0.0,-0.92282,5e-05,10.42105]
[1776558839037,40.74,75641.67,0.0,-0.92285,5e-05,10.41783]
[1776558839198,40.74,75641.67,0.0,-0.92285,5e-05,10.41783]
[1776558839361,40.74,75641.67,0.0,-0.92285,5e-05,10.41783]
[1776558839440,40.74,75641.67,0.0,-0.92285,5e-05,10.41783]
[1776558839463,40.74,75641.62,0.0,-0.92285,5e-05,10.41764]
[1776558842190,40.74,75641.55,0.0,-0.92286,5e-05,10.41733]
[1776558844248,40.74,75635.0,0.0,-0.92318,5e-05,10.3836]
[1776558845234,40.74,75635.0,0.0,-0.92318,5e-05,10.3836]
[1776558845439,40.74,75635.0,0.0,-0.92318,5e-05,10.3836]
[1776558845835,40.74,75633.32,0.0,-0.92326,5e-05,10.37501]
[1776558845949,40.74,75633.32,0.0,-0.92326,5e-05,10.37501]
[1776558846262,40.74,75628.58,0.0,-0.92349,5e-05,10.35059]
[1776558847269,40.74,75632.49,0.0,-0.92329,5e-05,10.37101]
[1776558852304,40.75,75631.16,0.0,-0.92335,5e-05,10.36484]
[1776558854110,40.75,75629.47,0.0,-0.92343,5e-05,10.35623]
[1776558854200,40.75,75629.47,0.0,-0.92343,5e-05,10.35623]
[1776558859354,40.75,75627.29,0.0,-0.92353,5e-05,10.34594]
[1776558861674,40.75,75630.19,0.0,-0.92339,5e-05,10.36127]
[1776558861693,40.75,75630.19,0.0,-0.92339,5e-05,10.36127]
[1776558861977,40.75,75630.19,0.0,-0.92339,5e-05,10.36127]
[1776558862189,40.75,75630.19,0.0,-0.92339,5e-05,10.36127]
[1776558862376,40.75,75629.22,0.0,-0.92343,5e-05,10.35639]
[1776558867414,40.75,75627.94,0.0,-0.92349,5e-05,10.35055]
[1776558868835,40.75,75627.47,0.0,-0.92351,5e-05,10.34828]
[1776558868944,40.75,75627.47,0.0,-0.92351,5e-05,10.34828]
[1776558874463,40.75,75628.01,0.0,-0.9235,5e-05,10.34867]
[1776558877729,40.75,75628.19,0.0,-0.92348,5e-05,10.35007]
[1776558877940,40.75,75628.19,0.0,-0.92348,5e-05,10.35007]
[1776558878173,40.75,75628.19,0.0,-0.92348,5e-05,10.35007]
[1776558878195,40.75,75628.19,0.0,-0.92348,5e-05,10.35007]
[1776558878491,40.75,75628.2,0.0,-0.92348,5e-05,10.35028]
[1776558882182,40.75,75627.71,0.0,-0.9235,5e-05,10.34763]
[1776558882443,40.75,75627.71,0.0,-0.9235,5e-05,10.34763]
[1776558886547,40.75,75621.73,0.0,-0.9238,5e-05,10.31599]
[1776558888216,40.75,75619.88,0.0,-0.9239,5e-05,10.30622]
[1776558888442,40.75,75619.88,0.0,-0.9239,5e-05,10.30622]
[1776558888799,40.75,75621.86,0.0,-0.9238,5e-05,10.31625]
[1776558888938,40.75,75621.86,0.0,-0.9238,5e-05,10.31625]
[1776558889567,40.75,75620.73,0.0,-0.92386,5e-05,10.31021]
[1776558893121,40.75,75620.02,0.0,-0.9239,5e-05,10.30616]
[1776558893201,40.75,75620.02,0.0,-0.9239,5e-05,10.30616]
[1776558898639,40.75,75620.54,0.0,-0.92388,5e-05,10.30765]
[1776558899697,40.75,75620.54,0.0,-0.92388,5e-05,10.30765]
[1776558899863,40.75,75620.54,0.0,-0.92388,5e-05,10.30765]
[1776558899943,40.75,75620.54,0.0,-0.92388,5e-05,10.30765]
[1776558900037,40.75,75620.54,0.0,-0.92389,5e-05,10.30749]
[1776558904687,40.75,75609.89,0.0,-0.92441,5e-05,10.2518]
[1776558905694,40.75,75608.91,0.0,-0.92446,5e-05,10.24668]
[1776558907078,40.75,75608.91,0.0,-0.92446,5e-05,10.24668]
[1776558907200,40.75,75608.91,0.0,-0.92446,5e-05,10.24668]
[1776558907558,40.75,75608.91,0.0,-0.92446,5e-05,10.24668]
[1776558907606,40.75,75606.66,0.0,-0.92457,5e-05,10.23501]
[1776558907698,40.75,75606.66,0.0,-0.92457,5e-05,10.23501]
[1776558913051,40.74,75611.61,0.0,-0.92433,5e-05,10.26023]
[1776558913197,40.74,75611.61,0.0,-0.92433,5e-05,10.26023]
[1776558916771,40.75,75617.35,0.0,-0.92405,5e-05,10.29028]
[1776558918045,40.75,75617.35,0.0,-0.92405,5e-05,10.29028]
[1776558918197,40.75,75617.35,0.0,-0.92405,5e-05,10.29028]
[1776558918704,40.75,75617.92,0.0,-0.92401,5e-05,10.2938]
[1776558918938,40.75,75617.92,0.0,-0.92401,5e-05,10.2938]
[1776558918988,40.75,75619.06,0.0,-0.92396,5e-05,10.29969]
[1776558923133,40.75,75619.22,0.0,-0.92394,5e-05,10.30133]
[1776558923191,40.75,75619.22,0.0,-0.92394,5e-05,10.30133]
[1776558927581,40.75,75616.66,0.0,-0.92406,5e-05,10.28919]
[1776558927700,40.75,75614.13,0.0,-0.92417,5e-05,10.27672]
[1776558927980,40.75,75614.13,0.0,-0.92417,5e-05,10.27672]
[1776558928204,40.75,75614.13,0.0,-0.92417,5e-05,10.27672]
[1776558928301,40.75,75611.98,0.0,-0.92428,5e-05,10.26595]
[1776558934618,40.75,75610.19,0.0,-0.92439,5e-05,10.253]
[1776558934692,40.75,75609.57,0.0,-0.92442,5e-05,10.24964]
[1776558939932,40.75,75609.46,0.0,-0.92443,5e-05,10.24875]
[1776558945973,40.75,75608.63,0.0,-0.92447,5e-05,10.24398]
[1776558948940,40.75,75605.37,0.0,-0.92463,5e-05,10.22704]
[1776558949043,40.75,75605.37,0.0,-0.92463,5e-05,10.22704]
[1776558950051,40.75,75605.06,0.0,-0.92465,5e-05,10.22538]
[1776558950194,40.75,75605.06,0.0,-0.92465,5e-05,10.22538]
[1776558950261,40.75,75604.8,0.0,-0.92466,5e-05,10.22394]
[1776558954059,40.75,75604.3,0.0,-0.92469,5e-05,10.22132]
[1776558954196,40.75,75604.3,0.0,-0.92469,5e-05,10.22132]
[1776558961080,40.75,75609.38,0.0,-0.92445,5e-05,10.24679]
[1776558962121,40.75,75609.38,0.0,-0.92445,5e-05,10.24679]
[1776558962193,40.75,75609.38,0.0,-0.92445,5e-05,10.24679]
[1776558963280,40.75,75612.67,0.0,-0.92429,5e-05,10.26355]
[1776558963440,40.75,75612.67,0.0,-0.92429,5e-05,10.26355]
[1776558963528,40.75,75611.33,0.0,-0.92436,5e-05,10.25652]
[1776558967704,40.75,75610.93,0.0,-0.92438,5e-05,10.25435]
[1776558967941,40.75,75610.9,0.0,-0.92438,5e-05,10.25398]
[1776558973163,40.75,75610.97,0.0,-0.92436,5e-05,10.25577]
[1776558977033,40.75,75609.97,0.0,-0.9244,5e-05,10.25155]
[1776558977199,40.75,75609.97,0.0,-0.9244,5e-05,10.25155]
[1776558978058,40.75,75609.97,0.0,-0.9244,5e-05,10.25187]
[1776558978197,40.75,75609.97,0.0,-0.9244,5e-05,10.25187]
[1776558978219,40.75,75609.97,0.0,-0.92439,5e-05,10.2525]
[1776558983234,40.76,75610.17,0.0,-0.92437,5e-05,10.2551]
[1776558983963,40.76,75610.17,0.0,-0.92437,5e-05,10.2551]
[1776558984198,40.76,75610.17,0.0,-0.92437,5e-05,10.2551]
[1776558984241,40.76,75621.55,0.0,-0.92381,5e-05,10.31413]
[1776558985328,40.76,75621.55,0.0,-0.92381,5e-05,10.31413]
[1776558985440,40.76,75621.55,0.0,-0.92381,5e-05,10.31413]
[1776558985478,40.76,75622.68,0.0,-0.92375,5e-05,10.32019]
[1776558991290,40.76,75622.92,0.0,-0.92375,5e-05,10.31934]
[1776558995638,40.76,75622.85,0.0,-0.92375,5e-05,10.31961]
[1776558995696,40.76,75622.85,0.0,-0.92375,5e-05,10.31961]
[1776558996325,40.76,75618.73,0.0,-0.92395,5e-05,10.29875]
[1776559003374,40.76,75619.84,0.0,-0.92388,5e-05,10.30608]
[1776559003782,40.76,75619.84,0.0,-0.92388,5e-05,10.30608]
[1776559003939,40.76,75619.84,0.0,-0.92388,5e-05,10.30608]
[1776559005111,40.76,75622.84,0.0,-0.92373,5e-05,10.32179]
[1776559005199,40.76,75622.84,0.0,-0.92373,5e-05,10.32179]
[1776559005296,40.76,75622.84,0.0,-0.92373,5e-05,10.32199]
[1776559009506,40.77,75619.3,0.0,-0.9239,5e-05,10.3041]
[1776559009689,40.77,75619.3,0.0,-0.9239,5e-05,10.3041]
[1776559021500,40.77,75620.48,0.0,-0.92381,5e-05,10.31315]
[1776559023173,40.77,75620.48,0.0,-0.92381,5e-05,10.31315]
[1776559023199,40.77,75620.48,0.0,-0.92381,5e-05,10.31315]
[1776559023295,40.77,75620.48,0.0,-0.92381,5e-05,10.31355]
[1776559028549,40.77,75621.47,0.0,-0.92375,5e-05,10.31961]
[1776559034591,40.78,75622.52,0.0,-0.92369,5e-05,10.32609]
[1776559039626,40.78,75634.07,0.0,-0.92311,5e-05,10.38668]
[1776559040633,40.78,75634.64,0.0,-0.92308,5e-05,10.38971]
[1776559045668,40.78,75635.13,0.0,-0.92306,5e-05,10.39261]
[1776559048689,40.78,75628.18,0.0,-0.92339,5e-05,10.35683]
[1776559049789,40.78,75622.25,0.0,-0.92368,5e-05,10.32629]
[1776559052189,40.78,75622.21,0.0,-0.9237,5e-05,10.32307]
[1776559056834,40.78,75625.89,0.0,-0.92352,5e-05,10.3427]
[1776559056942,40.78,75625.89,0.0,-0.92352,5e-05,10.3427]
[1776559057751,40.78,75626.0,0.0,-0.92351,5e-05,10.34355]
[1776559061822,40.78,75625.51,0.0,-0.92353,5e-05,10.34143]
[1776559061940,40.78,75625.51,0.0,-0.92353,5e-05,10.34143]
[1776559070843,40.78,75631.42,0.0,-0.92323,5e-05,10.37339]
[1776559072336,40.78,75631.42,0.0,-0.92323,5e-05,10.37339]
[1776559072441,40.78,75631.42,0.0,-0.92323,5e-05,10.37339]
[1776559072538,40.78,75633.88,0.0,-0.92311,5e-05,10.3863]
[1776559073184,40.78,75633.88,0.0,-0.92311,5e-05,10.3863]
[1776559073442,40.78,75633.88,0.0,-0.92311,5e-05,10.3863]
[1776559078899,40.79,75627.97,0.0,-0.92339,5e-05,10.35613]
[1776559080024,40.79,75627.97,0.0,-0.92339,5e-05,10.35613]
[1776559080193,40.79,75627.97,0.0,-0.92339,5e-05,10.35613]
[1776559080260,40.79,75625.31,0.0,-0.92352,5e-05,10.3425]
[1776559081001,40.79,75625.31,0.0,-0.92352,5e-05,10.3425]
[1776559081208,40.79,75625.31,0.0,-0.92352,5e-05,10.3425]
[1776559084941,40.79,75620.47,0.0,-0.92375,5e-05,10.31781]
[1776559085926,40.79,75620.47,0.0,-0.92375,5e-05,10.31781]
[1776559085944,40.79,75620.47,0.0,-0.92375,5e-05,10.31781]
[1776559085948,40.79,75611.05,0.0,-0.92421,5e-05,10.26899]
[1776559086954,40.79,75606.85,0.0,-0.92442,5e-05,10.24722]
[1776559088969,40.79,75604.54,0.0,-0.92453,5e-05,10.23513]
[1776559090166,40.79,75604.54,0.0,-0.92453,5e-05,10.23513]
[1776559090186,40.79,75604.54,0.0,-0.92453,5e-05,10.23513]
[1776559096022,40.78,75603.32,0.0,-0.9246,5e-05,10.22826]
[1776559097255,40.78,75603.32,0.0,-0.9246,5e-05,10.22826]
[1776559097444,40.78,75603.32,0.0,-0.9246,5e-05,10.22826]
[1776559097537,40.78,75602.83,0.0,-0.92462,5e-05,10.2256]
[1776559098097,40.78,75602.83,0.0,-0.92462,5e-05,10.2256]
[1776559098194,40.78,75602.83,0.0,-0.92462,5e-05,10.2256]
[1776559105085,40.78,75603.12,0.0,-0.92461,5e-05,10.2266]
[1776559107299,40.78,75603.85,0.0,-0.92458,5e-05,10.23028]
[1776559107440,40.78,75603.85,0.0,-0.92458,5e-05,10.23028]
[1776559107537,40.78,75603.85,0.0,-0.92458,5e-05,10.2301]
[1776559108858,40.78,75603.85,0.0,-0.92458,5e-05,10.2301]
[1776559108938,40.78,75604.61,0.0,-0.92454,5e-05,10.23401]
[1776559114451,40.78,75605.53,0.0,-0.92453,5e-05,10.23484]
[1776559114671,40.78,75605.53,0.0,-0.92453,5e-05,10.23484]
[1776559114688,40.78,75605.53,0.0,-0.92453,5e-05,10.23484]
[1776559114772,40.78,75605.23,0.0,-0.92454,5e-05,10.23309]
[1776559122204,40.78,75605.31,0.0,-0.92455,5e-05,10.23281]
[1776559128246,40.78,75605.55,0.0,-0.92454,5e-05,10.23343]
[1776559133297,40.78,75605.55,0.0,-0.92454,5e-05,10.23343]
[1776559133439,40.78,75605.55,0.0,-0.92454,5e-05,10.23343]
[1776559133501,40.78,75605.36,0.0,-0.92456,5e-05,10.23184]
[1776559134084,40.78,75605.36,0.0,-0.92456,5e-05,10.23184]
[1776559134202,40.78,75605.36,0.0,-0.92456,5e-05,10.23184]
[1776559139199,40.78,75603.8,0.0,-0.92464,5e-05,10.22342]
[1776559139439,40.78,75603.8,0.0,-0.92464,5e-05,10.22342]
[1776559139538,40.78,75602.74,0.0,-0.92469,5e-05,10.21778]
[1776559140029,40.78,75602.74,0.0,-0.92469,5e-05,10.21778]
[1776559140201,40.78,75602.74,0.0,-0.92469,5e-05,10.21778]
[1776559150400,40.77,75604.86,0.0,-0.9246,5e-05,10.22763]
[1776559160470,40.77,75604.63,0.0,-0.92462,5e-05,10.22545]
[1776559162440,40.77,75604.63,0.0,-0.92462,5e-05,10.22545]
[1776559162693,40.77,75604.63,0.0,-0.92462,5e-05,10.22545]
[1776559162792,40.77,75604.63,0.0,-0.92462,5e-05,10.22526]
[1776559163270,40.77,75604.63,0.0,-0.92462,5e-05,10.22526]
[1776559163446,40.77,75604.63,0.0,-0.92462,5e-05,10.22526]
[1776559172554,40.77,75605.37,0.0,-0.92461,5e-05,10.22475]
[1776559177592,40.77,75605.19,0.0,-0.92463,5e-05,10.22334]
[1776559178960,40.77,75605.48,0.0,-0.92461,5e-05,10.22474]
[1776559179194,40.77,75605.48,0.0,-0.92461,5e-05,10.22474]
[1776559179853,40.77,75605.48,0.0,-0.92461,5e-05,10.22474]
[1776559179938,40.77,75605.48,0.0,-0.92461,5e-05,10.22474]
[1776559179876,40.77,75605.44,0.0,-0.92462,5e-05,10.22444]
[1776559185648,40.77,75603.53,0.0,-0.92472,5e-05,10.21407]
[1776559187077,40.77,75603.16,0.0,-0.92473,5e-05,10.21208]
[1776559187205,40.77,75603.16,0.0,-0.92473,5e-05,10.21208]
[1776559187557,40.77,75603.16,0.0,-0.92473,5e-05,10.21208]
[1776559187693,40.77,75603.16,0.0,-0.92473,5e-05,10.21208]
[1776559187791,40.77,75603.08,0.0,-0.92474,5e-05,10.21159]
[1776559193705,40.77,75618.04,0.0,-0.92402,5e-05,10.28817]
[1776559194711,40.77,75634.53,0.0,-0.92321,5e-05,10.37325]
[1776559195718,40.77,75634.02,0.0,-0.92324,5e-05,10.3707]
[1776559197178,40.77,75633.9,0.0,-0.92324,5e-05,10.37017]
[1776559197191,40.77,75633.9,0.0,-0.92324,5e-05,10.37017]
[1776559197732,40.77,75633.87,0.0,-0.92324,5e-05,10.37012]
[1776559198722,40.77,75633.87,0.0,-0.92324,5e-05,10.37012]
[1776559198944,40.77,75633.87,0.0,-0.92324,5e-05,10.37012]
[1776559200753,40.77,75629.4,0.0,-0.92346,5e-05,10.34728]
[1776559201760,40.77,75622.69,0.0,-0.92378,5e-05,10.31272]
[1776559204197,40.77,75622.77,0.0,-0.92378,5e-05,10.31351]
[1776559204445,40.77,75622.77,0.0,-0.92378,5e-05,10.31351]
[1776559204620,40.77,75622.77,0.0,-0.92378,5e-05,10.31351]
[1776559204696,40.77,75622.77,0.0,-0.92378,5e-05,10.31351]
[1776559204783,40.77,75622.59,0.0,-0.92378,5e-05,10.31277]
[1776559207804,40.77,75617.05,0.0,-0.92405,5e-05,10.28478]
[1776559208482,40.77,75617.05,0.0,-0.92405,5e-05,10.28478]
[1776559208695,40.77,75617.05,0.0,-0.92405,5e-05,10.28478]
[1776559208811,40.77,75615.98,0.0,-0.9241,5e-05,10.2795]
[1776559209818,40.77,75612.46,0.0,-0.92427,5e-05,10.26162]
[1776559210547,40.77,75612.46,0.0,-0.92427,5e-05,10.26162]
[1776559210695,40.77,75612.46,0.0,-0.92427,5e-05,10.26162]
[1776559212919,40.77,75616.31,0.0,-0.92407,5e-05,10.28204]
[1776559212948,40.77,75616.31,0.0,-0.92407,5e-05,10.28204]
[1776559212839,40.77,75624.46,0.0,-0.92367,5e-05,10.32438]
[1776559213846,40.77,75624.72,0.0,-0.92366,5e-05,10.32592]
[1776559215625,40.77,75624.16,0.0,-0.92368,5e-05,10.32322]
[1776559215692,40.77,75624.16,0.0,-0.92368,5e-05,10.32322]
[1776559215860,40.77,75624.94,0.0,-0.92364,5e-05,10.32745]
[1776559220056,40.77,75625.17,0.0,-0.92363,5e-05,10.3294]
[1776559220201,40.77,75625.17,0.0,-0.92363,5e-05,10.3294]
[1776559225930,40.78,75625.91,0.0,-0.92358,5e-05,10.33435]
[1776559233992,40.78,75625.51,0.0,-0.92361,5e-05,10.33046]
[1776559239027,40.78,75625.35,0.0,-0.9236,5e-05,10.33064]
[1776559245069,40.78,75625.27,0.0,-0.9236,5e-05,10.33141]
[1776559249379,40.79,75624.19,0.0,-0.92364,5e-05,10.32642]
[1776559249445,40.79,75624.19,0.0,-0.92364,5e-05,10.32642]
[1776559249542,40.79,75624.0,0.0,-0.92365,5e-05,10.32583]
[1776559250586,40.79,75624.0,0.0,-0.92365,5e-05,10.32583]
[1776559250689,40.79,75624.0,0.0,-0.92365,5e-05,10.32583]
[1776559258517,40.79,75624.0,0.0,-0.92365,5e-05,10.32603]
[1776559265291,40.79,75624.0,0.0,-0.92363,5e-05,10.32798]
[1776559265443,40.79,75624.0,0.0,-0.92363,5e-05,10.32798]
[1776559265458,40.79,75625.58,0.0,-0.92354,5e-05,10.33689]
[1776559266415,40.79,75625.58,0.0,-0.92354,5e-05,10.33689]
[1776559266441,40.79,75625.58,0.0,-0.92354,5e-05,10.33689]
[1776559270172,40.79,75627.41,0.0,-0.92345,5e-05,10.347]
[1776559270195,40.79,75627.41,0.0,-0.92345,5e-05,10.347]
[1776559270245,40.79,75628.84,0.0,-0.92338,5e-05,10.35456]
[1776559271349,40.79,75628.84,0.0,-0.92338,5e-05,10.35456]
[1776559271445,40.79,75628.84,0.0,-0.92338,5e-05,10.35456]
[1776559277294,40.79,75629.54,0.0,-0.92333,5e-05,10.35915]
[1776559281649,40.8,75627.37,0.0,-0.92343,5e-05,10.34834]
[1776559281696,40.8,75627.37,0.0,-0.92343,5e-05,10.34834]
[1776559284199,40.8,75627.33,0.0,-0.92343,5e-05,10.34861]
[1776559284343,40.8,75627.4,0.0,-0.92343,5e-05,10.34914]
[1776559290386,40.8,75627.44,0.0,-0.92342,5e-05,10.35029]
[1776559296428,40.8,75628.54,0.0,-0.92337,5e-05,10.35356]
[1776559301463,40.8,75627.71,0.0,-0.92341,5e-05,10.35005]
[1776559304359,40.8,75627.23,0.0,-0.92343,5e-05,10.34772]
[1776559304446,40.8,75627.23,0.0,-0.92343,5e-05,10.34772]
[1776559309519,40.8,75627.75,0.0,-0.92339,5e-05,10.35155]
[1776559311560,40.8,75627.31,0.0,-0.92341,5e-05,10.34943]
[1776559311703,40.8,75627.31,0.0,-0.92341,5e-05,10.34943]
[1776559312400,40.81,75627.31,0.0,-0.92341,5e-05,10.34975]
[1776559312440,40.81,75627.31,0.0,-0.92341,5e-05,10.34975]
[1776559312547,40.81,75627.68,0.0,-0.92339,5e-05,10.35167]
[1776559317582,40.81,75627.58,0.0,-0.92339,5e-05,10.35211]
[1776559322617,40.81,75629.93,0.0,-0.92326,5e-05,10.36507]
[1776559323895,40.81,75629.93,0.0,-0.92326,5e-05,10.36507]
[1776559323943,40.81,75629.93,0.0,-0.92326,5e-05,10.36507]
[1776559334702,40.81,75628.93,0.0,-0.9233,5e-05,10.3616]
[1776559339737,40.81,75629.12,0.0,-0.92328,5e-05,10.36331]
[1776559345779,40.81,75627.7,0.0,-0.92334,5e-05,10.35684]
[1776559351821,40.82,75628.15,0.0,-0.92333,5e-05,10.35669]
[1776559355635,40.82,75627.73,0.0,-0.92335,5e-05,10.35482]
[1776559355693,40.82,75627.73,0.0,-0.92335,5e-05,10.35482]
[1776559356697,40.82,75627.51,0.0,-0.92336,5e-05,10.35399]
[1776559356943,40.82,75627.51,0.0,-0.92336,5e-05,10.35399]
[1776559356995,40.82,75621.73,0.0,-0.92364,5e-05,10.32427]
[1776559357173,40.82,75621.73,0.0,-0.92364,5e-05,10.32427]
[1776559357201,40.82,75621.73,0.0,-0.92364,5e-05,10.32427]
[1776559361988,40.82,75617.53,0.0,-0.92385,5e-05,10.30224]
[1776559362191,40.82,75617.69,0.0,-0.92384,5e-05,10.30331]
[1776559362450,40.82,75617.69,0.0,-0.92384,5e-05,10.30331]
[1776559362687,40.82,75617.69,0.0,-0.92384,5e-05,10.30331]
[1776559362902,40.82,75617.87,0.0,-0.92383,5e-05,10.30448]
[1776559367937,40.82,75617.79,0.0,-0.92382,5e-05,10.30531]
[1776559372971,40.82,75617.31,0.0,-0.92383,5e-05,10.30414]
[1776559373178,40.82,75617.31,0.0,-0.92383,5e-05,10.30414]
[1776559373199,40.82,75617.31,0.0,-0.92383,5e-05,10.30414]
[1776559376812,40.82,75613.61,0.0,-0.92401,5e-05,10.28462]
[1776559376942,40.82,75613.61,0.0,-0.92401,5e-05,10.28462]
[1776559378963,40.82,75611.17,0.0,-0.92413,5e-05,10.27184]
[1776559379014,40.82,75611.21,0.0,-0.92413,5e-05,10.27195]
[1776559379188,40.82,75611.21,0.0,-0.92413,5e-05,10.27195]
[1776559388077,40.82,75606.12,0.0,-0.92439,5e-05,10.24499]
[1776559389119,40.82,75606.12,0.0,-0.92439,5e-05,10.24499]
[1776559389193,40.82,75606.12,0.0,-0.92439,5e-05,10.24499]
[1776559395126,40.82,75606.4,0.0,-0.92438,5e-05,10.24607]
[1776559397839,40.82,75605.98,0.0,-0.9244,5e-05,10.2438]
[1776559397943,40.82,75605.98,0.0,-0.9244,5e-05,10.2438]
[1776559398853,40.82,75605.81,0.0,-0.92441,5e-05,10.24287]
[1776559398940,40.82,75605.81,0.0,-0.92441,5e-05,10.24287]
[1776559399154,40.82,75604.91,0.0,-0.92445,5e-05,10.23819]
[1776559404189,40.82,75603.84,0.0,-0.92451,5e-05,10.23247]
[1776559406727,40.82,75602.71,0.0,-0.92456,5e-05,10.22662]
[1776559406938,40.82,75602.71,0.0,-0.92456,5e-05,10.22662]
[1776559413252,40.82,75598.72,0.0,-0.92478,5e-05,10.2025]
[1776559414267,40.82,75598.72,0.0,-0.92478,5e-05,10.2025]
[1776559414441,40.82,75598.72,0.0,-0.92478,5e-05,10.2025]
[1776559415040,40.82,75598.72,0.0,-0.92478,5e-05,10.2025]
[1776559415193,40.82,75598.72,0.0,-0.92478,5e-05,10.2025]
[1776559415137,40.82,75598.55,0.0,-0.92479,5e-05,10.2016]
[1776559420301,40.82,75598.0,0.0,-0.92482,5e-05,10.19869]
[1776559423424,40.82,75597.96,0.0,-0.92482,5e-05,10.19844]
[1776559423439,40.82,75597.96,0.0,-0.92482,5e-05,10.19844]
[1776559429365,40.82,75595.66,0.0,-0.92493,5e-05,10.1865]
[1776559430214,40.82,75595.66,0.0,-0.92493,5e-05,10.1865]
[1776559430443,40.82,75595.66,0.0,-0.92493,5e-05,10.1865]
[1776559431382,40.82,75595.27,0.0,-0.92495,5e-05,10.18448]
[1776559431443,40.82,75595.27,0.0,-0.92495,5e-05,10.18448]
[1776559431481,40.82,75595.27,0.0,-0.92495,5e-05,10.18447]
[1776559437203,40.82,75595.39,0.0,-0.92494,5e-05,10.18503]
[1776559437447,40.82,75594.33,0.0,-0.925,5e-05,10.17953]
[1776559442952,40.82,75592.57,0.0,-0.92508,5e-05,10.17043]
[1776559443193,40.82,75592.57,0.0,-0.92508,5e-05,10.17043]
[1776559444154,40.82,75595.22,0.0,-0.92495,5e-05,10.18397]
[1776559444200,40.82,75595.22,0.0,-0.92495,5e-05,10.18397]
[1776559444208,40.82,75597.17,0.0,-0.92486,5e-05,10.19393]
[1776559446814,40.82,75598.48,0.0,-0.9248,5e-05,10.2006]
[1776559446940,40.82,75598.48,0.0,-0.9248,5e-05,10.2006]
[1776559447013,40.82,75604.34,0.0,-0.92452,5e-05,10.23054]
[1776559451529,40.82,75610.71,0.0,-0.9242,5e-05,10.26374]
[1776559453325,40.82,75610.68,0.0,-0.9242,5e-05,10.26391]
[1776559453442,40.82,75610.68,0.0,-0.9242,5e-05,10.26391]
[1776559453942,40.82,75610.68,0.0,-0.9242,5e-05,10.26391]
[1776559454193,40.82,75610.68,0.0,-0.9242,5e-05,10.26391]
[1776559454218,40.82,75611.97,0.0,-0.92413,5e-05,10.27109]
[1776559459585,40.82,75612.21,0.0,-0.92411,5e-05,10.27366]
[1776559464620,40.82,75611.08,0.0,-0.92415,5e-05,10.26919]
[1776559466457,40.82,75610.96,0.0,-0.92415,5e-05,10.26885]
[1776559466694,40.82,75610.96,0.0,-0.92415,5e-05,10.26885]
[1776559472676,40.83,75612.13,0.0,-0.9241,5e-05,10.27349]
[1776559477711,40.83,75613.01,0.0,-0.92404,5e-05,10.27945]
[1776559482746,40.83,75613.08,0.0,-0.92402,5e-05,10.28153]
[1776559494831,40.84,75613.04,0.0,-0.92399,5e-05,10.2848]
[1776559501879,40.84,75613.08,0.0,-0.92397,5e-05,10.28705]
[1776559504813,40.85,75614.84,0.0,-0.92388,5e-05,10.29669]
[1776559504936,40.85,75614.84,0.0,-0.92388,5e-05,10.29669]
[1776559506891,40.85,75611.8,0.0,-0.92402,5e-05,10.2816]
[1776559506938,40.85,75611.8,0.0,-0.92402,5e-05,10.2816]
[1776559507036,40.85,75611.65,0.0,-0.92402,5e-05,10.28113]
[1776559512425,40.85,75611.84,0.0,-0.924,5e-05,10.28363]
[1776559512441,40.85,75611.84,0.0,-0.924,5e-05,10.28363]
[1776559517993,40.85,75615.11,0.0,-0.92382,5e-05,10.30217]
[1776559523708,40.86,75615.12,0.0,-0.92381,5e-05,10.30334]
[1776559524886,40.86,75615.16,0.0,-0.92381,5e-05,10.30411]
[1776559524937,40.86,75615.16,0.0,-0.92381,5e-05,10.30411]
[1776559527322,40.86,75615.19,0.0,-0.9238,5e-05,10.30482]
[1776559527439,40.86,75615.19,0.0,-0.9238,5e-05,10.30482]
[1776559528064,40.86,75615.32,0.0,-0.92379,5e-05,10.30605]
[1776559533099,40.86,75616.51,0.0,-0.92374,5e-05,10.31019]
[1776559534900,40.86,75618.74,0.0,-0.92363,5e-05,10.32197]
[1776559534937,40.86,75618.74,0.0,-0.92363,5e-05,10.32197]
[1776559535113,40.86,75624.13,0.0,-0.92336,5e-05,10.35005]
[1776559539140,40.86,75625.34,0.0,-0.92329,5e-05,10.3571]
[1776559542522,40.86,75628.01,0.0,-0.92316,5e-05,10.37142]
[1776559542688,40.86,75628.01,0.0,-0.92316,5e-05,10.37142]
[1776559543169,40.86,75628.34,0.0,-0.92314,5e-05,10.37328]
[1776559543416,40.86,75628.34,0.0,-0.92314,5e-05,10.37328]
[1776559543435,40.86,75628.34,0.0,-0.92314,5e-05,10.37328]
[1776559550218,40.87,75635.44,0.0,-0.92278,5e-05,10.41102]
[1776559552201,40.87,75638.19,0.0,-0.92264,5e-05,10.42536]
[1776559552769,40.87,75638.83,0.0,-0.92261,5e-05,10.42873]
[1776559552942,40.87,75638.83,0.0,-0.92261,5e-05,10.42873]
[1776559553038,40.87,75638.83,0.0,-0.92261,5e-05,10.42878]
[1776559558273,40.87,75638.21,0.0,-0.92264,5e-05,10.4258]
[1776559564316,40.87,75636.98,0.0,-0.9227,5e-05,10.41966]
[1776559566047,40.87,75637.13,0.0,-0.92269,5e-05,10.42047]
[1776559566196,40.87,75637.13,0.0,-0.92269,5e-05,10.42047]
[1776559571365,40.87,75637.09,0.0,-0.92269,5e-05,10.4204]
[1776559573908,40.87,75637.09,0.0,-0.92269,5e-05,10.4204]
[1776559573940,40.87,75637.09,0.0,-0.92269,5e-05,10.4204]
[1776559573957,40.87,75637.09,0.0,-0.92269,5e-05,10.4204]
[1776559574196,40.87,75637.09,0.0,-0.92269,5e-05,10.4204]
[1776559574297,40.87,75638.95,0.0,-0.9226,5e-05,10.43008]
[1776559576846,40.87,75640.35,0.0,-0.92253,5e-05,10.43734]
[1776559576939,40.87,75640.35,0.0,-0.92253,5e-05,10.43734]
[1776559582442,40.87,75640.49,0.0,-0.92252,5e-05,10.43794]
[1776559587478,40.87,75641.21,0.0,-0.92249,5e-05,10.44156]
[1776559592513,40.87,75640.76,0.0,-0.92254,5e-05,10.43572]
[1776559597548,40.87,75640.48,0.0,-0.92255,5e-05,10.43418]
[1776559602584,40.87,75640.82,0.0,-0.92254,5e-05,10.43579]
[1776559607619,40.87,75640.85,0.0,-0.92254,5e-05,10.43579]
[1776559608996,40.87,75640.85,0.0,-0.92254,5e-05,10.43579]
[1776559609082,40.87,75640.85,0.0,-0.92254,5e-05,10.43579]
[1776559609193,40.87,75640.85,0.0,-0.92254,5e-05,10.43579]
[1776559609287,40.87,75642.15,0.0,-0.92247,5e-05,10.44246]
[1776559614668,40.87,75645.41,0.0,-0.92231,5e-05,10.45906]
[1776559617833,40.87,75645.56,0.0,-0.92231,5e-05,10.45972]
[1776559617907,40.87,75645.56,0.0,-0.92231,5e-05,10.45972]
[1776559617943,40.87,75645.56,0.0,-0.92231,5e-05,10.45972]
[1776559618006,40.87,75645.49,0.0,-0.92231,5e-05,10.45923]
[1776559625730,40.87,75645.65,0.0,-0.9223,5e-05,10.46007]
[1776559625737,40.87,75645.65,0.0,-0.9223,5e-05,10.46007]
[1776559625937,40.87,75645.65,0.0,-0.9223,5e-05,10.46007]
[1776559626038,40.86,75645.65,0.0,-0.92231,5e-05,10.45959]
[1776559631787,40.86,75646.33,0.0,-0.92228,5e-05,10.46285]
[1776559636734,40.86,75648.71,0.0,-0.92216,5e-05,10.47499]
[1776559636802,40.86,75648.71,0.0,-0.92216,5e-05,10.47499]
[1776559636945,40.86,75648.71,0.0,-0.92216,5e-05,10.47499]
[1776559637042,40.86,75648.26,0.0,-0.92219,5e-05,10.4725]
[1776559642577,40.86,75648.27,0.0,-0.92219,5e-05,10.47227]
[1776559642588,40.86,75648.27,0.0,-0.92219,5e-05,10.47227]
[1776559642699,40.86,75648.27,0.0,-0.92219,5e-05,10.47227]
[1776559642863,40.86,75648.29,0.0,-0.92219,5e-05,10.47231]
[1776559647899,40.86,75648.66,0.0,-0.92217,5e-05,10.47383]
[1776559653147,40.86,75651.55,0.0,-0.92206,5e-05,10.48517]
[1776559653201,40.86,75651.55,0.0,-0.92206,5e-05,10.48517]
[1776559653244,40.86,75651.55,0.0,-0.92206,5e-05,10.48517]
[1776559653439,40.86,75653.77,0.0,-0.92195,5e-05,10.49664]
[1776559658670,40.86,75654.01,0.0,-0.92194,5e-05,10.49741]
[1776559660491,40.86,75654.33,0.0,-0.92193,5e-05,10.4989]
[1776559660700,40.86,75654.33,0.0,-0.92193,5e-05,10.4989]
[1776559666030,40.86,75654.07,0.0,-0.92194,5e-05,10.49703]
[1776559671065,40.86,75654.34,0.0,-0.92193,5e-05,10.49805]
[1776559676213,40.86,75654.34,0.0,-0.92194,5e-05,10.49776]
[1776559676269,40.86,75654.34,0.0,-0.92194,5e-05,10.49776]
[1776559676439,40.86,75654.34,0.0,-0.92194,5e-05,10.49776]
[1776559676299,40.86,75654.34,0.0,-0.92194,5e-05,10.49769]
[1776559682145,40.86,75658.09,0.0,-0.92175,5e-05,10.51681]
[1776559683152,40.86,75669.33,0.0,-0.9212,5e-05,10.57535]
[1776559684158,40.86,75679.5,0.0,-0.92069,5e-05,10.62836]
[1776559685166,40.86,75680.19,0.0,-0.92065,5e-05,10.632]
[1776559687463,40.86,75679.75,0.0,-0.92067,5e-05,10.6297]
[1776559687631,40.86,75680.9,0.0,-0.92062,5e-05,10.63574]
[1776559687756,40.86,75680.9,0.0,-0.92062,5e-05,10.63574]
[1776559688187,40.86,75682.18,0.0,-0.92055,5e-05,10.64246]
[1776559694229,40.86,75682.44,0.0,-0.92054,5e-05,10.6438]
[1776559697683,40.86,75682.69,0.0,-0.92053,5e-05,10.6451]
[1776559697876,40.86,75682.69,0.0,-0.92053,5e-05,10.6451]
[1776559697945,40.86,75682.69,0.0,-0.92053,5e-05,10.6451]
[1776559698259,40.86,75682.58,0.0,-0.92053,5e-05,10.64453]
[1776559705308,40.86,75682.65,0.0,-0.92053,5e-05,10.64489]
[1776559714372,40.86,75682.68,0.0,-0.92055,5e-05,10.64159]
[1776559719407,40.86,75683.63,0.0,-0.9205,5e-05,10.64653]
[1776559724442,40.86,75684.06,0.0,-0.92048,5e-05,10.64868]
[1776559725187,40.86,75684.06,0.0,-0.92048,5e-05,10.64868]
[1776559725436,40.86,75684.06,0.0,-0.92048,5e-05,10.64868]
[1776559725438,40.86,75684.06,0.0,-0.92048,5e-05,10.64868]
[1776559725496,40.86,75684.06,0.0,-0.92048,5e-05,10.64866]
[1776559725699,40.86,75684.06,0.0,-0.92048,5e-05,10.64866]
[1776559726456,40.86,75689.63,0.0,-0.9202,5e-05,10.67786]
[1776559727463,40.86,75694.73,0.0,-0.91994,5e-05,10.70458]
[1776559728891,40.86,75694.9,0.0,-0.91994,5e-05,10.70537]
[1776559728943,40.86,75694.9,0.0,-0.91994,5e-05,10.70537]
[1776559733505,40.85,75701.89,0.0,-0.91959,5e-05,10.74158]
[1776559734382,40.85,75701.89,0.0,-0.91959,5e-05,10.74158]
[1776559734437,40.85,75701.89,0.0,-0.91959,5e-05,10.74158]
[1776559734988,40.85,75703.02,0.0,-0.91953,5e-05,10.74737]
[1776559735195,40.85,75703.02,0.0,-0.91953,5e-05,10.74737]
[1776559735294,40.85,75703.02,0.0,-0.91953,5e-05,10.74721]
[1776559740065,40.85,75705.7,0.0,-0.9194,5e-05,10.76079]
[1776559740203,40.85,75705.7,0.0,-0.9194,5e-05,10.76079]
[1776559743575,40.85,75710.67,0.0,-0.91916,5e-05,10.78602]
[1776559746595,40.85,75714.84,0.0,-0.91895,5e-05,10.80737]
[1776559747603,40.85,75719.01,0.0,-0.91874,5e-05,10.82914]
[1776559749783,40.85,75720.16,0.0,-0.91869,5e-05,10.83493]
[1776559749940,40.85,75720.16,0.0,-0.91869,5e-05,10.83493]
[1776559750207,40.85,75720.16,0.0,-0.91869,5e-05,10.83493]
[1776559750441,40.85,75720.16,0.0,-0.91869,5e-05,10.83493]
[1776559750228,40.85,75720.16,0.0,-0.91869,5e-05,10.83433]
[1776559754233,40.85,75721.52,0.0,-0.91863,5e-05,10.84093]
[1776559754438,40.85,75721.52,0.0,-0.91863,5e-05,10.84093]
[1776559754537,40.85,75716.15,0.0,-0.91891,5e-05,10.81195]
[1776559754652,40.85,75712.15,0.0,-0.91911,5e-05,10.79083]
[1776559759690,40.84,75713.99,0.0,-0.91903,5e-05,10.79932]
[1776559760697,40.84,75719.71,0.0,-0.91874,5e-05,10.82928]
[1776559761838,40.84,75719.71,0.0,-0.91874,5e-05,10.82928]
[1776559761942,40.84,75719.71,0.0,-0.91874,5e-05,10.82928]
[1776559762642,40.84,75719.7,0.0,-0.91875,5e-05,10.8286]
[1776559762692,40.84,75719.7,0.0,-0.91875,5e-05,10.8286]
[1776559762710,40.84,75718.89,0.0,-0.91879,5e-05,10.82432]
[1776559765249,40.84,75717.76,0.0,-0.91885,5e-05,10.81804]
[1776559765442,40.84,75717.76,0.0,-0.91885,5e-05,10.81804]
[1776559771349,40.84,75716.96,0.0,-0.91891,5e-05,10.81203]
[1776559771440,40.84,75716.96,0.0,-0.91891,5e-05,10.81203]
[1776559771692,40.84,75716.34,0.0,-0.91897,5e-05,10.80476]
[1776559771946,40.84,75716.34,0.0,-0.91897,5e-05,10.80476]
[1776559771966,40.84,75716.26,0.0,-0.91897,5e-05,10.80434]
[1776559774794,40.84,75716.46,0.0,-0.91897,5e-05,10.80482]
[1776559774946,40.84,75716.46,0.0,-0.91897,5e-05,10.80482]
[1776559780837,40.83,75714.6,0.0,-0.91908,5e-05,10.79317]
[1776559783188,40.83,75714.6,0.0,-0.91908,5e-05,10.79317]
[1776559783446,40.83,75714.6,0.0,-0.91908,5e-05,10.79317]
[1776559783932,40.83,75712.9,0.0,-0.91918,5e-05,10.78348]
[1776559784192,40.83,75712.9,0.0,-0.91918,5e-05,10.78348]
[1776559784292,40.83,75712.66,0.0,-0.91919,5e-05,10.78199]
[1776559786880,40.83,75704.55,0.0,-0.91961,5e-05,10.73879]
[1776559788828,40.83,75701.08,0.0,-0.91979,5e-05,10.7203]
[1776559788944,40.83,75701.08,0.0,-0.91979,5e-05,10.7203]
[1776559789001,40.83,75700.62,0.0,-0.91981,5e-05,10.71772]
[1776559794936,40.83,75701.75,0.0,-0.91976,5e-05,10.7228]
[1776559799975,40.83,75700.55,0.0,-0.91983,5e-05,10.71574]
[1776559803447,40.83,75697.05,0.0,-0.92001,5e-05,10.69703]
[1776559803544,40.82,75692.09,0.0,-0.92026,5e-05,10.6707]
[1776559803693,40.82,75692.09,0.0,-0.92026,5e-05,10.6707]
[1776559804189,40.82,75692.09,0.0,-0.92026,5e-05,10.6707]
[1776559804443,40.82,75692.09,0.0,-0.92026,5e-05,10.6707]
[1776559804469,40.82,75692.66,0.0,-0.92024,5e-05,10.67361]
[1776559810046,40.82,75690.98,0.0,-0.92033,5e-05,10.66431]
[1776559810869,40.82,75690.98,0.0,-0.92033,5e-05,10.66431]
[1776559810945,40.82,75690.98,0.0,-0.92033,5e-05,10.66431]
[1776559814074,40.82,75694.85,0.0,-0.92014,5e-05,10.68422]
[1776559815099,40.82,75694.85,0.0,-0.92014,5e-05,10.68422]
[1776559815205,40.82,75694.85,0.0,-0.92014,5e-05,10.68422]
[1776559815251,40.82,75701.94,0.0,-0.91978,5e-05,10.72125]
[1776559815741,40.82,75701.94,0.0,-0.91978,5e-05,10.72125]
[1776559815943,40.82,75701.94,0.0,-0.91978,5e-05,10.72125]
[1776559816088,40.82,75703.12,0.0,-0.91972,5e-05,10.72727]
[1776559821186,40.82,75703.68,0.0,-0.9197,5e-05,10.72942]
[1776559821437,40.82,75703.68,0.0,-0.9197,5e-05,10.72942]
[1776559821461,40.82,75708.17,0.0,-0.91947,5e-05,10.75287]
[1776559827001,40.82,75710.06,0.0,-0.91939,5e-05,10.76161]
[1776559827198,40.82,75710.06,0.0,-0.91939,5e-05,10.76161]
[1776559827299,40.82,75712.8,0.0,-0.91925,5e-05,10.77582]
[1776559828495,40.82,75712.8,0.0,-0.91925,5e-05,10.77582]
[1776559828694,40.82,75712.73,0.0,-0.91926,5e-05,10.77518]
[1776559829179,40.82,75708.24,0.0,-0.91949,5e-05,10.75123]
[1776559834214,40.81,75704.17,0.0,-0.91973,5e-05,10.72531]
[1776559837443,40.81,75701.22,0.0,-0.91988,5e-05,10.70939]
[1776559837698,40.81,75699.13,0.0,-0.91999,5e-05,10.69823]
[1776559838357,40.81,75699.13,0.0,-0.91999,5e-05,10.69823]
[1776559838445,40.81,75699.13,0.0,-0.91999,5e-05,10.69823]
[1776559838540,40.81,75699.09,0.0,-0.91999,5e-05,10.69786]
[1776559843058,40.81,75695.88,0.0,-0.92016,5e-05,10.68038]
[1776559843190,40.81,75695.88,0.0,-0.92016,5e-05,10.68038]
[1776559849319,40.81,75694.21,0.0,-0.92026,5e-05,10.6708]
[1776559858382,40.81,75692.02,0.0,-0.92037,5e-05,10.65861]
[1776559860290,40.81,75692.02,0.0,-0.92037,5e-05,10.65861]
[1776559860438,40.81,75692.02,0.0,-0.92037,5e-05,10.65861]
[1776559861010,40.81,75692.02,0.0,-0.92037,5e-05,10.65854]
[1776559861190,40.81,75692.02,0.0,-0.92037,5e-05,10.65854]
[1776559861403,40.81,75691.73,0.0,-0.92039,5e-05,10.65699]
[1776559866438,40.81,75692.27,0.0,-0.92036,5e-05,10.65978]
[1776559867233,40.81,75692.27,0.0,-0.92036,5e-05,10.65978]
[1776559867436,40.81,75692.27,0.0,-0.92036,5e-05,10.65978]
[1776559869459,40.81,75698.04,0.0,-0.92007,5e-05,10.69]
[1776559871497,40.81,75698.04,0.0,-0.92007,5e-05,10.69]
[1776559871695,40.81,75698.07,0.0,-0.92007,5e-05,10.69003]
[1776559871849,40.81,75698.07,0.0,-0.92007,5e-05,10.69003]
[1776559871942,40.81,75698.07,0.0,-0.92007,5e-05,10.69003]
[1776559872480,40.81,75699.72,0.0,-0.91999,5e-05,10.69863]
[1776559877516,40.81,75699.04,0.0,-0.92003,5e-05,10.69459]
[1776559882551,40.81,75699.0,0.0,-0.92003,5e-05,10.6939]
[1776559887843,40.81,75698.91,0.0,-0.92004,5e-05,10.69302]
[1776559887938,40.81,75698.91,0.0,-0.92004,5e-05,10.69302]
[1776559892621,40.8,75693.74,0.0,-0.92033,5e-05,10.66192]
[1776559893205,40.8,75693.74,0.0,-0.92033,5e-05,10.66192]
[1776559893436,40.8,75693.74,0.0,-0.92033,5e-05,10.66192]
[1776559894359,40.8,75690.82,0.0,-0.92048,5e-05,10.64656]
[1776559894440,40.8,75690.82,0.0,-0.92048,5e-05,10.64656]
[1776559894639,40.8,75689.73,0.0,-0.92053,5e-05,10.64083]
[1776559899674,40.8,75689.59,0.0,-0.92054,5e-05,10.64011]
[1776559903561,40.8,75689.59,0.0,-0.92054,5e-05,10.64011]
[1776559903690,40.8,75689.52,0.0,-0.92054,5e-05,10.63982]
[1776559913772,40.81,75689.05,0.0,-0.92056,5e-05,10.63763]
[1776559916639,40.81,75689.01,0.0,-0.92057,5e-05,10.63747]
[1776559916690,40.81,75689.01,0.0,-0.92057,5e-05,10.63747]
[1776559917728,40.81,75688.97,0.0,-0.92057,5e-05,10.63735]
[1776559917937,40.81,75688.97,0.0,-0.92057,5e-05,10.63735]
[1776559917987,40.81,75688.97,0.0,-0.92057,5e-05,10.63739]
[1776559925857,40.81,75688.97,0.0,-0.92056,5e-05,10.63777]
[1776559931300,40.81,75689.4,0.0,-0.92054,5e-05,10.64024]
[1776559931435,40.81,75689.4,0.0,-0.92054,5e-05,10.64024]
[1776559936449,40.81,75690.78,0.0,-0.92047,5e-05,10.64776]
[1776559936692,40.81,75690.78,0.0,-0.92047,5e-05,10.64776]
[1776559936536,40.81,75690.79,0.0,-0.92047,5e-05,10.6479]
[1776559943986,40.81,75690.74,0.0,-0.92047,5e-05,10.64799]
[1776559947034,40.81,75690.67,0.0,-0.92047,5e-05,10.64773]
[1776559947194,40.81,75690.67,0.0,-0.92047,5e-05,10.64773]
[1776559947295,40.81,75696.77,0.0,-0.92016,5e-05,10.67983]
[1776559951698,40.81,75698.57,0.0,-0.92007,5e-05,10.68928]
[1776559951936,40.81,75698.57,0.0,-0.92007,5e-05,10.68928]
[1776559952108,40.81,75698.57,0.0,-0.92007,5e-05,10.68928]
[1776559952196,40.81,75698.57,0.0,-0.92007,5e-05,10.68928]
[1776559952209,40.81,75693.44,0.0,-0.92035,5e-05,10.65892]
[1776559953048,40.81,75688.65,0.0,-0.92059,5e-05,10.63378]
[1776559955063,40.81,75687.44,0.0,-0.92065,5e-05,10.62757]
[1776559957306,40.81,75687.44,0.0,-0.92065,5e-05,10.62757]
[1776559957438,40.81,75687.44,0.0,-0.92065,5e-05,10.62757]
[1776559957539,40.81,75687.37,0.0,-0.92065,5e-05,10.62749]
[1776559963451,40.81,75687.8,0.0,-0.92063,5e-05,10.63014]
[1776559969161,40.81,75687.25,0.0,-0.92065,5e-05,10.62788]
[1776559971874,40.81,75686.59,0.0,-0.92068,5e-05,10.62461]
[1776559971939,40.81,75686.59,0.0,-0.92068,5e-05,10.62461]
[1776559972182,40.81,75686.37,0.0,-0.92069,5e-05,10.62355]
[1776559977218,40.81,75685.95,0.0,-0.92071,5e-05,10.62159]
[1776559983264,40.81,75686.11,0.0,-0.9207,5e-05,10.62257]
[1776559988320,40.81,75686.97,0.0,-0.92065,5e-05,10.62765]
[1776559990335,40.81,75692.45,0.0,-0.92037,5e-05,10.65658]
[1776559994362,40.81,75696.83,0.0,-0.92015,5e-05,10.67975]
[1776560003425,40.81,75697.27,0.0,-0.92013,5e-05,10.68198]
[1776560007634,40.81,75700.74,0.0,-0.91995,5e-05,10.69998]
[1776560015509,40.81,75689.72,0.0,-0.92054,5e-05,10.63792]
[1776560016837,40.81,75689.72,0.0,-0.92054,5e-05,10.63792]
[1776560016516,40.81,75689.65,0.0,-0.92054,5e-05,10.63755]
[1776560016936,40.81,75689.65,0.0,-0.92054,5e-05,10.63755]
[1776560017523,40.81,75689.72,0.0,-0.92054,5e-05,10.63791]
[1776560023565,40.81,75689.32,0.0,-0.92056,5e-05,10.63572]
[1776560028600,40.81,75690.04,0.0,-0.92053,5e-05,10.63934]
[1776560035653,40.81,75690.37,0.0,-0.92051,5e-05,10.6407]
[1776560041695,40.81,75690.34,0.0,-0.92052,5e-05,10.64017]
[1776560050758,40.81,75690.11,0.0,-0.92054,5e-05,10.63833]
[1776560055793,40.81,75689.75,0.0,-0.92056,5e-05,10.63602]
[1776560060827,40.81,75689.3,0.0,-0.92059,5e-05,10.63323]
[1776560065863,40.81,75690.71,0.0,-0.92052,5e-05,10.64019]
[1776560070898,40.81,75689.5,0.0,-0.92059,5e-05,10.63335]
[1776560075933,40.8,75689.57,0.0,-0.92061,5e-05,10.62988]
[1776560078954,40.8,75683.74,0.0,-0.9209,5e-05,10.59917]
[1776560083989,40.8,75683.08,0.0,-0.92094,5e-05,10.59555]
[1776560089023,40.8,75681.2,0.0,-0.92104,5e-05,10.58483]
[1776560095069,40.8,75680.97,0.0,-0.92106,5e-05,10.58273]
[1776560101113,40.8,75679.43,0.0,-0.92115,5e-05,10.57382]
[1776560106148,40.8,75677.48,0.0,-0.92125,5e-05,10.56302]
[1776560120246,40.8,75676.71,0.0,-0.9213,5e-05,10.55769]
[1776560131324,40.79,75679.3,0.0,-0.9212,5e-05,10.56685]
[1776560136359,40.79,75683.06,0.0,-0.92102,5e-05,10.58595]
[1776560141394,40.79,75682.99,0.0,-0.92103,5e-05,10.58479]
[1776560149450,40.79,75682.95,0.0,-0.92105,5e-05,10.58356]
[1776560155491,40.79,75682.04,0.0,-0.9211,5e-05,10.57808]
[1776560161534,40.79,75682.65,0.0,-0.92107,5e-05,10.5806]
[1776560166571,40.79,75682.66,0.0,-0.92108,5e-05,10.58012]
[1776560175634,40.78,75682.64,0.0,-0.92109,5e-05,10.5791]
[1776560188728,40.78,75682.66,0.0,-0.9211,5e-05,10.57801]
[1776560194770,40.78,75680.91,0.0,-0.92121,5e-05,10.56498]
[1776560199805,40.78,75680.49,0.0,-0.92124,5e-05,10.56248]
[1776560211891,40.78,75676.78,0.0,-0.92143,5e-05,10.54243]
[1776560212898,40.78,75663.25,0.0,-0.92211,5e-05,10.47181]
[1776560213905,40.78,75664.09,0.0,-0.92206,5e-05,10.47627]
[1776560218939,40.78,75662.1,0.0,-0.92216,5e-05,10.46627]
[1776560226997,40.78,75662.24,0.0,-0.92215,5e-05,10.46753]
[1776560233040,40.78,75667.06,0.0,-0.9219,5e-05,10.49293]
[1776560235054,40.78,75669.39,0.0,-0.92179,5e-05,10.50506]
[1776560240089,40.78,75670.19,0.0,-0.92175,5e-05,10.50909]
[1776560247139,40.78,75669.97,0.0,-0.92176,5e-05,10.50771]
[1776560252174,40.78,75670.75,0.0,-0.92175,5e-05,10.5082]
[1776560257209,40.78,75673.69,0.0,-0.9216,5e-05,10.52392]
[1776560262244,40.78,75673.47,0.0,-0.9216,5e-05,10.52346]
[1776560267278,40.78,75673.51,0.0,-0.92159,5e-05,10.52436]
[1776560272314,40.78,75676.23,0.0,-0.92145,5e-05,10.53925]
[1776560277349,40.79,75675.4,0.0,-0.92149,5e-05,10.53552]
[1776560278356,40.79,75671.4,0.0,-0.92168,5e-05,10.51476]
[1776560283391,40.79,75669.83,0.0,-0.92175,5e-05,10.5074]
[1776560289433,40.79,75669.59,0.0,-0.92176,5e-05,10.50639]
[1776560294468,40.79,75669.38,0.0,-0.92177,5e-05,10.50611]
[1776560301517,40.79,75669.52,0.0,-0.92178,5e-05,10.50507]
[1776560315624,40.78,75669.34,0.0,-0.92184,5e-05,10.49706]
[1776560320659,40.78,75669.16,0.0,-0.92185,5e-05,10.49604]
[1776560325696,40.78,75667.64,0.0,-0.92193,5e-05,10.48769]
[1776560330731,40.78,75666.47,0.0,-0.92201,5e-05,10.47999]
[1776560335766,40.77,75666.62,0.0,-0.92201,5e-05,10.47961]
[1776560340801,40.77,75674.1,0.0,-0.92164,5e-05,10.51869]
[1776560345837,40.77,75674.32,0.0,-0.92162,5e-05,10.52015]
[1776560350872,40.77,75676.24,0.0,-0.92153,5e-05,10.53045]
[1776560355917,40.77,75676.41,0.0,-0.92152,5e-05,10.53095]
[1776560360951,40.77,75676.34,0.0,-0.92153,5e-05,10.53023]
[1776560365986,40.77,75676.27,0.0,-0.92154,5e-05,10.52951]
[1776560372033,40.77,75676.23,0.0,-0.92156,5e-05,10.52552]
[1776560377068,40.77,75678.54,0.0,-0.92144,5e-05,10.53823]
[1776560382103,40.77,75676.23,0.0,-0.92155,5e-05,10.52682]
[1776560385123,40.78,75688.77,0.0,-0.92092,5e-05,10.59288]
[1776560386131,40.78,75688.94,0.0,-0.92091,5e-05,10.59382]
[1776560393180,40.78,75708.75,0.0,-0.9199,5e-05,10.69828]
[1776560394188,40.78,75710.13,0.0,-0.91983,5e-05,10.70544]
[1776560396381,40.78,75710.75,0.0,-0.9198,5e-05,10.7086]
[1776560402246,40.77,75708.42,0.0,-0.91993,5e-05,10.69555]
[1776560403253,40.77,75726.66,0.0,-0.919,5e-05,10.79174]
[1776560404260,40.77,75728.69,0.0,-0.9189,5e-05,10.80226]
[1776560406447,40.77,75728.95,0.0,-0.91889,5e-05,10.80316]
[1776560408008,40.77,75728.95,0.0,-0.91889,5e-05,10.80316]
[1776560408194,40.77,75728.95,0.0,-0.91889,5e-05,10.80316]
[1776560408213,40.77,75728.64,0.0,-0.91891,5e-05,10.80104]
[1776560413323,40.77,75729.08,0.0,-0.9189,5e-05,10.80216]
[1776560418449,40.77,75728.84,0.0,-0.91892,5e-05,10.79991]
[1776560421828,40.77,75729.14,0.0,-0.91892,5e-05,10.80076]
[1776560421940,40.77,75729.14,0.0,-0.91892,5e-05,10.80076]
[1776560422038,40.77,75732.79,0.0,-0.91873,5e-05,10.81956]
[1776560425407,40.76,75737.68,0.0,-0.91849,5e-05,10.84456]
[1776560431778,40.76,75737.7,0.0,-0.9185,5e-05,10.84336]
[1776560434925,40.76,75739.49,0.0,-0.91845,5e-05,10.84809]
[1776560434936,40.76,75739.49,0.0,-0.91845,5e-05,10.84809]
[1776560434956,40.76,75742.08,0.0,-0.91832,5e-05,10.86112]
[1776560435477,40.76,75746.58,0.0,-0.91809,5e-05,10.88502]
[1776560438498,40.75,75751.82,0.0,-0.91783,5e-05,10.91166]
[1776560440513,40.75,75777.89,0.0,-0.91648,5e-05,11.05027]
[1776560441520,40.75,75785.89,0.0,-0.91606,5e-05,11.09288]
[1776560442527,40.75,75796.65,0.0,-0.9155,5e-05,11.15033]
[1776560443548,40.75,75796.65,0.0,-0.9155,5e-05,11.15033]
[1776560443573,40.75,75802.89,0.0,-0.91517,5e-05,11.18355]
[1776560445550,40.75,75817.57,0.0,-0.9144,5e-05,11.26219]
[1776560446557,40.75,75807.94,0.0,-0.91491,5e-05,11.2101]
[1776560447564,40.75,75809.79,0.0,-0.91481,5e-05,11.21985]
[1776560448571,40.75,75810.2,0.0,-0.91479,5e-05,11.22192]
[1776560449578,40.75,75817.96,0.0,-0.91438,5e-05,11.26364]
[1776560451593,40.75,75817.45,0.0,-0.91441,5e-05,11.26049]
[1776560457207,40.75,75818.62,0.0,-0.91436,5e-05,11.26591]
[1776560459037,40.75,75809.44,0.0,-0.91486,5e-05,11.21498]
[1776560459693,40.75,75809.44,0.0,-0.91486,5e-05,11.21498]
[1776560461995,40.74,75809.49,0.0,-0.91486,5e-05,11.21487]
[1776560462198,40.74,75809.49,0.0,-0.91486,5e-05,11.21487]
[1776560462293,40.74,75816.92,0.0,-0.91447,5e-05,11.25441]
[1776560463676,40.74,75811.68,0.0,-0.91476,5e-05,11.22572]
[1776560468710,40.74,75807.92,0.0,-0.91498,5e-05,11.20357]
[1776560469453,40.74,75807.92,0.0,-0.91498,5e-05,11.20357]
[1776560469713,40.74,75807.92,0.0,-0.91498,5e-05,11.20357]
[1776560469811,40.74,75815.29,0.0,-0.91459,5e-05,11.24263]
[1776560474753,40.73,75818.75,0.0,-0.91442,5e-05,11.25964]
[1776560475501,40.73,75818.75,0.0,-0.91442,5e-05,11.25964]
[1776560475692,40.73,75818.75,0.0,-0.91442,5e-05,11.25964]
[1776560475731,40.73,75818.75,0.0,-0.91443,5e-05,11.25922]
[1776560480878,40.73,75819.85,0.0,-0.91439,5e-05,11.26304]
[1776560481803,40.73,75814.4,0.0,-0.91469,5e-05,11.23277]
[1776560483690,40.73,75813.29,0.0,-0.91475,5e-05,11.22639]
[1776560485832,40.73,75809.41,0.0,-0.91497,5e-05,11.20436]
[1776560486965,40.73,75809.41,0.0,-0.91497,5e-05,11.20436]
[1776560487193,40.73,75809.41,0.0,-0.91497,5e-05,11.20436]
[1776560487206,40.72,75806.9,0.0,-0.91511,5e-05,11.19009]
[1776560488853,40.72,75797.89,0.0,-0.9156,5e-05,11.14017]
[1776560489860,40.72,75795.59,0.0,-0.91573,5e-05,11.12717]
[1776560490867,40.72,75791.41,0.0,-0.91596,5e-05,11.10409]
[1776560493115,40.72,75789.96,0.0,-0.91606,5e-05,11.09226]
[1776560493196,40.72,75789.96,0.0,-0.91606,5e-05,11.09226]
[1776560498923,40.71,75789.91,0.0,-0.91611,5e-05,11.08795]
[1776560500937,40.71,75794.27,0.0,-0.91589,5e-05,11.11018]
[1776560502348,40.71,75794.27,0.0,-0.91589,5e-05,11.11018]
[1776560502443,40.71,75795.87,0.0,-0.91581,5e-05,11.11816]
[1776560502951,40.71,75795.58,0.0,-0.91583,5e-05,11.11596]
[1776560504240,40.71,75795.58,0.0,-0.91583,5e-05,11.11596]
[1776560504436,40.7,75795.58,0.0,-0.91584,5e-05,11.11533]
[1776560511006,40.7,75794.39,0.0,-0.91594,5e-05,11.10453]
[1776560513461,40.69,75792.67,0.0,-0.91605,5e-05,11.09406]
[1776560513711,40.69,75792.67,0.0,-0.91605,5e-05,11.09406]
[1776560514029,40.69,75792.75,0.0,-0.91605,5e-05,11.09389]
[1776560514930,40.69,75792.75,0.0,-0.91605,5e-05,11.09389]
[1776560514938,40.69,75792.75,0.0,-0.91605,5e-05,11.09389]
[1776560520071,40.69,75793.1,0.0,-0.91607,5e-05,11.09213]
[1776560524099,40.68,75805.81,0.0,-0.91542,5e-05,11.15807]
[1776560525106,40.68,75806.75,0.0,-0.91538,5e-05,11.16243]
[1776560525843,40.68,75806.75,0.0,-0.91538,5e-05,11.16243]
[1776560525941,40.68,75806.75,0.0,-0.91538,5e-05,11.16243]
[1776560526113,40.68,75805.9,0.0,-0.91543,5e-05,11.15714]
[1776560527508,40.68,75806.21,0.0,-0.91542,5e-05,11.15811]
[1776560527695,40.68,75806.21,0.0,-0.91542,5e-05,11.15811]
[1776560533162,40.67,75810.61,0.0,-0.91523,5e-05,11.17754]
[1776560533839,40.67,75810.61,0.0,-0.91523,5e-05,11.17754]
[1776560533950,40.67,75810.61,0.0,-0.91523,5e-05,11.17754]
[1776560534169,40.67,75813.19,0.0,-0.9151,5e-05,11.19074]
[1776560535364,40.67,75813.19,0.0,-0.9151,5e-05,11.19074]
[1776560535435,40.67,75813.19,0.0,-0.9151,5e-05,11.19074]
[1776560542225,40.66,75813.44,0.0,-0.91515,5e-05,11.18625]
[1776560544239,40.65,75804.5,0.0,-0.91564,5e-05,11.13663]
[1776560545389,40.65,75804.5,0.0,-0.91564,5e-05,11.13663]
[1776560545246,40.65,75803.67,0.0,-0.91569,5e-05,11.13151]
[1776560545444,40.65,75803.67,0.0,-0.91569,5e-05,11.13151]
[1776560546253,40.65,75803.87,0.0,-0.91568,5e-05,11.13195]
[1776560546725,40.65,75803.87,0.0,-0.91568,5e-05,11.13195]
[1776560546941,40.65,75803.87,0.0,-0.91568,5e-05,11.13195]
[1776560555316,40.64,75803.3,0.0,-0.91579,5e-05,11.11974]
[1776560555621,40.64,75803.3,0.0,-0.91579,5e-05,11.11974]
[1776560555688,40.64,75803.3,0.0,-0.91579,5e-05,11.11974]
[1776560556323,40.64,75797.73,0.0,-0.91609,5e-05,11.08917]
[1776560559165,40.64,75796.03,0.0,-0.91619,5e-05,11.07947]
[1776560559187,40.64,75796.03,0.0,-0.91619,5e-05,11.07947]
[1776560561358,40.64,75802.95,0.0,-0.91584,5e-05,11.11453]
[1776560561965,40.64,75802.95,0.0,-0.91584,5e-05,11.11453]
[1776560562190,40.64,75802.95,0.0,-0.91584,5e-05,11.11453]
[1776560562365,40.63,75804.43,0.0,-0.91577,5e-05,11.12191]
[1776560563627,40.63,75804.43,0.0,-0.91577,5e-05,11.12191]
[1776560563691,40.63,75804.43,0.0,-0.91577,5e-05,11.12191]
[1776560568406,40.63,75812.05,0.0,-0.91541,5e-05,11.1594]
[1776560569235,40.63,75812.05,0.0,-0.91541,5e-05,11.1594]
[1776560569414,40.63,75813.3,0.0,-0.91535,5e-05,11.16549]
[1776560570421,40.62,75813.38,0.0,-0.91535,5e-05,11.16526]
[1776560570565,40.62,75813.38,0.0,-0.91535,5e-05,11.16526]
[1776560570692,40.62,75813.38,0.0,-0.91535,5e-05,11.16526]
[1776560573445,40.62,75820.91,0.0,-0.91496,5e-05,11.20508]
[1776560574676,40.62,75820.91,0.0,-0.91496,5e-05,11.20508]
[1776560574697,40.62,75820.91,0.0,-0.91496,5e-05,11.20508]
[1776560574732,40.62,75817.31,0.0,-0.91515,5e-05,11.18531]
[1776560576155,40.62,75817.31,0.0,-0.91515,5e-05,11.18531]
[1776560576195,40.62,75817.31,0.0,-0.91515,5e-05,11.18531]
[1776560581500,40.62,75816.52,0.0,-0.9152,5e-05,11.18004]
[1776560582612,40.62,75816.52,0.0,-0.9152,5e-05,11.18004]
[1776560582687,40.62,75816.52,0.0,-0.9152,5e-05,11.18004]
[1776560582788,40.62,75815.57,0.0,-0.91525,5e-05,11.17484]
[1776560584228,40.62,75815.57,0.0,-0.91525,5e-05,11.17484]
[1776560584437,40.62,75815.57,0.0,-0.91525,5e-05,11.17484]
[1776560589561,40.62,75815.17,0.0,-0.91529,5e-05,11.17106]
[1776560595603,40.62,75815.53,0.0,-0.91529,5e-05,11.17163]
[1776560597618,40.61,75810.7,0.0,-0.91554,5e-05,11.14546]
[1776560598821,40.61,75810.7,0.0,-0.91554,5e-05,11.14546]
[1776560598936,40.61,75810.7,0.0,-0.91554,5e-05,11.14546]
[1776560598959,40.61,75806.42,0.0,-0.91578,5e-05,11.12162]
[1776560601108,40.61,75808.24,0.0,-0.91568,5e-05,11.13142]
[1776560601195,40.61,75808.24,0.0,-0.91568,5e-05,11.13142]
[1776560603660,40.61,75812.15,0.0,-0.91551,5e-05,11.14952]
[1776560606545,40.6,75811.4,0.0,-0.91556,5e-05,11.14393]
[1776560606692,40.6,75811.4,0.0,-0.91556,5e-05,11.14393]
[1776560610382,40.6,75811.2,0.0,-0.91558,5e-05,11.14209]
[1776560610441,40.6,75811.2,0.0,-0.91558,5e-05,11.14209]
[1776560610484,40.6,75811.3,0.0,-0.9156,5e-05,11.1396]
[1776560611827,40.6,75810.61,0.0,-0.91564,5e-05,11.13588]
[1776560611944,40.6,75810.61,0.0,-0.91564,5e-05,11.13588]
[1776560617738,40.59,75808.23,0.0,-0.91583,5e-05,11.11518]
[1776560617946,40.59,75808.23,0.0,-0.91583,5e-05,11.11518]
[1776560617982,40.59,75807.64,0.0,-0.91588,5e-05,11.11056]
[1776560619415,40.59,75807.64,0.0,-0.91588,5e-05,11.11056]
[1776560619438,40.59,75807.64,0.0,-0.91588,5e-05,11.11056]
[1776560619776,40.59,75801.94,0.0,-0.91619,5e-05,11.07916]
[1776560620781,40.58,75798.78,0.0,-0.91636,5e-05,11.06144]
[1776560623802,40.58,75798.78,0.0,-0.91638,5e-05,11.05949]
[1776560625888,40.58,75798.78,0.0,-0.91638,5e-05,11.05949]
[1776560627533,40.58,75803.08,0.0,-0.91617,5e-05,11.08071]
[1776560627696,40.58,75803.08,0.0,-0.91617,5e-05,11.08071]
[1776560632866,40.57,75803.26,0.0,-0.91619,5e-05,11.07918]
[1776560637085,40.57,75802.75,0.0,-0.91623,5e-05,11.07558]
[1776560637193,40.57,75802.75,0.0,-0.91623,5e-05,11.07558]
[1776560641930,40.56,75793.74,0.0,-0.91674,5e-05,11.0235]
[1776560642937,40.56,75788.67,0.0,-0.91701,5e-05,10.99502]
[1776560644368,40.56,75788.67,0.0,-0.91701,5e-05,10.99502]
[1776560644442,40.56,75788.67,0.0,-0.91701,5e-05,10.99502]
[1776560649986,40.55,75789.05,0.0,-0.91703,5e-05,10.99329]
[1776560653006,40.55,75790.75,0.0,-0.91695,5e-05,11.00133]
[1776560653192,40.55,75790.75,0.0,-0.91695,5e-05,11.00133]
[1776560658673,40.55,75790.71,0.0,-0.91698,5e-05,10.9984]
[1776560664090,40.54,75789.81,0.0,-0.91707,5e-05,10.98983]
[1776560666550,40.54,75789.69,0.0,-0.91708,5e-05,10.98815]
[1776560666694,40.54,75789.69,0.0,-0.91708,5e-05,10.98815]
[1776560672146,40.53,75787.64,0.0,-0.91725,5e-05,10.97064]
[1776560677181,40.53,75787.71,0.0,-0.91727,5e-05,10.96858]
[1776560680857,40.53,75787.89,0.0,-0.91727,5e-05,10.96808]
[1776560680940,40.53,75787.89,0.0,-0.91727,5e-05,10.96808]
[1776560687250,40.52,75786.96,0.0,-0.91735,5e-05,10.95972]
[1776560689265,40.52,75789.93,0.0,-0.91721,5e-05,10.97471]
[1776560689644,40.52,75789.93,0.0,-0.91721,5e-05,10.97471]
[1776560689694,40.52,75789.93,0.0,-0.91721,5e-05,10.97471]
[1776560695307,40.51,75788.9,0.0,-0.91729,5e-05,10.96626]
[1776560698056,40.51,75788.8,0.0,-0.9173,5e-05,10.96525]
[1776560698200,40.51,75788.8,0.0,-0.9173,5e-05,10.96525]
[1776560698328,40.51,75785.25,0.0,-0.9175,5e-05,10.94526]
[1776560701349,40.51,75776.27,0.0,-0.91798,5e-05,10.89586]
[1776560702356,40.51,75776.14,0.0,-0.91799,5e-05,10.8948]
[1776560703097,40.51,75776.14,0.0,-0.91799,5e-05,10.8948]
[1776560703193,40.51,75776.14,0.0,-0.91799,5e-05,10.8948]
[1776560705377,40.5,75779.65,0.0,-0.91782,5e-05,10.91248]
[1776560706518,40.5,75779.65,0.0,-0.91782,5e-05,10.91248]
[1776560706384,40.5,75783.48,0.0,-0.91762,5e-05,10.93298]
[1776560707391,40.5,75776.38,0.0,-0.91799,5e-05,10.89454]
[1776560707696,40.5,75776.38,0.0,-0.91799,5e-05,10.89454]
[1776560708398,40.5,75770.22,0.0,-0.91831,5e-05,10.86124]
[1776560710428,40.5,75769.95,0.0,-0.91833,5e-05,10.85948]
[1776560710448,40.5,75769.95,0.0,-0.91833,5e-05,10.85948]
[1776560712433,40.5,75769.48,0.0,-0.91836,5e-05,10.85631]
[1776560712694,40.5,75766.81,0.0,-0.9185,5e-05,10.84173]
[1776560712847,40.5,75766.81,0.0,-0.9185,5e-05,10.84173]
[1776560712938,40.5,75766.81,0.0,-0.9185,5e-05,10.84173]
[1776560713433,40.5,75769.05,0.0,-0.91839,5e-05,10.85339]
[1776560714440,40.5,75775.71,0.0,-0.91805,5e-05,10.88866]
[1776560716454,40.5,75770.03,0.0,-0.91835,5e-05,10.85756]
[1776560717419,40.5,75770.03,0.0,-0.91835,5e-05,10.85756]
[1776560717443,40.5,75770.03,0.0,-0.91835,5e-05,10.85756]
[1776560717461,40.5,75763.81,0.0,-0.91868,5e-05,10.82404]
[1776560719475,40.5,75769.37,0.0,-0.91839,5e-05,10.85314]
[1776560719922,40.5,75769.37,0.0,-0.91839,5e-05,10.85314]
[1776560719940,40.5,75769.37,0.0,-0.91839,5e-05,10.85314]
[1776560720482,40.5,75769.81,0.0,-0.91837,5e-05,10.85517]
[1776560722733,40.49,75770.04,0.0,-0.91837,5e-05,10.85574]
[1776560722938,40.49,75770.04,0.0,-0.91837,5e-05,10.85574]
[1776560730555,40.49,75771.84,0.0,-0.9183,5e-05,10.86261]
[1776560736598,40.49,75770.09,0.0,-0.91844,5e-05,10.84777]
[1776560739619,40.48,75765.53,0.0,-0.91868,5e-05,10.82251]
[1776560741722,40.48,75763.71,0.0,-0.91878,5e-05,10.81251]
[1776560741943,40.48,75763.71,0.0,-0.91878,5e-05,10.81251]
[1776560744138,40.48,75761.79,0.0,-0.91888,5e-05,10.80175]
[1776560744192,40.48,75761.79,0.0,-0.91888,5e-05,10.80175]
[1776560744293,40.48,75761.5,0.0,-0.9189,5e-05,10.79969]
[1776560745661,40.48,75755.97,0.0,-0.91919,5e-05,10.76999]
[1776560747667,40.48,75754.68,0.0,-0.91926,5e-05,10.76292]
[1776560747701,40.48,75754.68,0.0,-0.91926,5e-05,10.76292]
[1776560753717,40.48,75754.75,0.0,-0.91927,5e-05,10.7619]
[1776560758752,40.48,75754.72,0.0,-0.91928,5e-05,10.76072]
[1776560761773,40.47,75765.69,0.0,-0.91872,5e-05,10.8185]
[1776560762780,40.47,75768.27,0.0,-0.91859,5e-05,10.83196]
[1776560764187,40.47,75768.27,0.0,-0.91859,5e-05,10.83196]
[1776560764443,40.47,75768.27,0.0,-0.91859,5e-05,10.83196]
[1776560765795,40.47,75768.3,0.0,-0.9186,5e-05,10.83148]
[1776560765935,40.47,75768.3,0.0,-0.9186,5e-05,10.83148]
[1776560766036,40.47,75768.27,0.0,-0.9186,5e-05,10.831]
[1776560771844,40.47,75767.67,0.0,-0.91865,5e-05,10.82591]
[1776560784934,40.46,75767.74,0.0,-0.91869,5e-05,10.8223]
[1776560785942,40.46,75777.27,0.0,-0.9182,5e-05,10.87291]
[1776560787791,40.46,75778.14,0.0,-0.91815,5e-05,10.87729]
[1776560787942,40.46,75778.14,0.0,-0.91815,5e-05,10.87729]
[1776560787956,40.46,75778.17,0.0,-0.91816,5e-05,10.87709]
[1776560793999,40.46,75778.04,0.0,-0.91821,5e-05,10.87077]
[1776560798028,40.45,75782.52,0.0,-0.91799,5e-05,10.89334]
[1776560799130,40.45,75782.52,0.0,-0.91799,5e-05,10.89334]
[1776560799197,40.45,75782.52,0.0,-0.91799,5e-05,10.89334]
[1776560800357,40.45,75783.06,0.0,-0.91797,5e-05,10.89547]
[1776560800439,40.45,75783.06,0.0,-0.91797,5e-05,10.89547]
[1776560800449,40.45,75784.61,0.0,-0.91789,5e-05,10.90339]
[1776560805836,40.45,75785.2,0.0,-0.91786,5e-05,10.90655]
[1776560811120,40.44,75786.4,0.0,-0.91784,5e-05,10.90859]
[1776560813286,40.44,75786.4,0.0,-0.91784,5e-05,10.90859]
[1776560813444,40.44,75786.4,0.0,-0.91784,5e-05,10.90859]
[1776560818172,40.44,75795.64,0.0,-0.91739,5e-05,10.95544]
[1776560819185,40.44,75795.64,0.0,-0.91739,5e-05,10.95544]
[1776560819444,40.44,75795.64,0.0,-0.91739,5e-05,10.95544]
[1776560819466,40.44,75798.3,0.0,-0.91725,5e-05,10.96927]
[1776560821917,40.43,75798.32,0.0,-0.91726,5e-05,10.96843]
[1776560821938,40.43,75798.32,0.0,-0.91726,5e-05,10.96843]
[1776560822200,40.43,75798.64,0.0,-0.91725,5e-05,10.96968]
[1776560826228,40.43,75793.18,0.0,-0.91755,5e-05,10.93845]
[1776560827329,40.43,75793.18,0.0,-0.91755,5e-05,10.93845]
[1776560827445,40.43,75793.18,0.0,-0.91755,5e-05,10.93845]
[1776560827542,40.43,75788.79,0.0,-0.91779,5e-05,10.91446]
[1776560832089,40.43,75785.73,0.0,-0.91796,5e-05,10.89649]
[1776560832200,40.43,75785.73,0.0,-0.91796,5e-05,10.89649]
[1776560835157,40.42,75784.1,0.0,-0.91806,5e-05,10.88668]
[1776560835189,40.42,75784.1,0.0,-0.91806,5e-05,10.88668]
[1776560835250,40.42,75784.1,0.0,-0.91806,5e-05,10.88633]
[1776560837305,40.42,75780.01,0.0,-0.91828,5e-05,10.86374]
[1776560838406,40.42,75780.01,0.0,-0.91828,5e-05,10.86374]
[1776560838440,40.42,75780.01,0.0,-0.91828,5e-05,10.86374]
[1776560845361,40.42,75779.7,0.0,-0.91832,5e-05,10.85957]
[1776560847375,40.42,75769.84,0.0,-0.91884,5e-05,10.80625]
[1776560848649,40.42,75769.84,0.0,-0.91884,5e-05,10.80625]
[1776560848692,40.42,75769.84,0.0,-0.91884,5e-05,10.80625]
[1776560848382,40.42,75770.17,0.0,-0.91882,5e-05,10.80778]
[1776560850986,40.42,75769.98,0.0,-0.91884,5e-05,10.80629]
[1776560851188,40.42,75769.98,0.0,-0.91884,5e-05,10.80629]
[1776560851224,40.41,75769.98,0.0,-0.91886,5e-05,10.80262]
[1776560856438,40.41,75760.83,0.0,-0.91935,5e-05,10.75267]
[1776560857263,40.41,75760.83,0.0,-0.91935,5e-05,10.75267]
[1776560857442,40.41,75760.83,0.0,-0.91935,5e-05,10.75267]
[1776560862481,40.41,75753.11,0.0,-0.91975,5e-05,10.71064]
[1776560864039,40.41,75751.02,0.0,-0.91986,5e-05,10.69941]
[1776560864192,40.41,75751.02,0.0,-0.91986,5e-05,10.69941]
[1776560865942,40.41,75750.77,0.0,-0.91988,5e-05,10.69798]
[1776560866192,40.41,75750.77,0.0,-0.91988,5e-05,10.69798]
[1776560866509,40.41,75750.88,0.0,-0.91987,5e-05,10.69836]
[1776560871544,40.41,75751.53,0.0,-0.91984,5e-05,10.70128]
[1776560875321,40.41,75752.22,0.0,-0.91981,5e-05,10.70471]
[1776560875437,40.41,75752.22,0.0,-0.91981,5e-05,10.70471]
[1776560880607,40.41,75752.62,0.0,-0.9198,5e-05,10.70595]
[1776560885642,40.41,75752.07,0.0,-0.91983,5e-05,10.70237]
[1776560886649,40.41,75747.58,0.0,-0.92007,5e-05,10.67839]
[1776560887668,40.41,75747.58,0.0,-0.92007,5e-05,10.67839]
[1776560887694,40.41,75747.58,0.0,-0.92007,5e-05,10.67839]
[1776560891090,40.4,75746.75,0.0,-0.92011,5e-05,10.67362]
[1776560891194,40.4,75746.75,0.0,-0.92011,5e-05,10.67362]
[1776560891685,40.4,75746.93,0.0,-0.9201,5e-05,10.67448]
[1776560895712,40.4,75741.45,0.0,-0.92039,5e-05,10.64503]
[1776560895878,40.4,75741.45,0.0,-0.92039,5e-05,10.64503]
[1776560895940,40.4,75741.45,0.0,-0.92039,5e-05,10.64503]
[1776560902762,40.4,75740.19,0.0,-0.92046,5e-05,10.63799]
[1776560903656,40.4,75740.19,0.0,-0.92046,5e-05,10.63799]
[1776560903701,40.4,75740.19,0.0,-0.92046,5e-05,10.63799]
[1776560904375,40.4,75740.19,0.0,-0.92046,5e-05,10.63796]
[1776560904443,40.4,75740.19,0.0,-0.92046,5e-05,10.63796]
[1776560904537,40.4,75740.19,0.0,-0.92046,5e-05,10.63792]
[1776560909413,40.4,75739.27,0.0,-0.9205,5e-05,10.63295]
[1776560913618,40.4,75735.9,0.0,-0.9207,5e-05,10.61165]
[1776560913688,40.4,75735.9,0.0,-0.9207,5e-05,10.61165]
[1776560915218,40.4,75730.82,0.0,-0.92096,5e-05,10.58483]
[1776560915437,40.4,75730.82,0.0,-0.92096,5e-05,10.58483]
[1776560915469,40.4,75729.09,0.0,-0.92104,5e-05,10.5758]
[1776560920890,40.4,75727.57,0.0,-0.92112,5e-05,10.56812]
[1776560923692,40.4,75727.53,0.0,-0.92112,5e-05,10.56798]
[1776560923939,40.4,75726.46,0.0,-0.92117,5e-05,10.56248]
[1776560929698,40.4,75721.42,0.0,-0.92142,5e-05,10.53629]
[1776560929703,40.41,75721.35,0.0,-0.92142,5e-05,10.53614]
[1776560929937,40.41,75721.35,0.0,-0.92142,5e-05,10.53614]
[1776560934989,40.41,75720.68,0.0,-0.92145,5e-05,10.53317]
[1776560940199,40.41,75718.46,0.0,-0.92156,5e-05,10.52188]
[1776560940437,40.41,75718.46,0.0,-0.92156,5e-05,10.52188]
[1776560946068,40.41,75718.21,0.0,-0.92156,5e-05,10.52143]
[1776560951275,40.41,75718.17,0.0,-0.92156,5e-05,10.52149]
[1776560951323,40.41,75718.17,0.0,-0.92156,5e-05,10.52149]
[1776560951438,40.41,75718.17,0.0,-0.92156,5e-05,10.52149]
[1776560951540,40.41,75718.17,0.0,-0.92156,5e-05,10.52205]
[1776560957514,40.41,75718.06,0.0,-0.92156,5e-05,10.52189]
[1776560957591,40.41,75718.06,0.0,-0.92156,5e-05,10.52189]
[1776560957698,40.41,75718.06,0.0,-0.92156,5e-05,10.52189]
[1776560957800,40.41,75718.26,0.0,-0.92154,5e-05,10.52339]
[1776560963186,40.41,75718.77,0.0,-0.92151,5e-05,10.52687]
[1776560968223,40.41,75717.77,0.0,-0.92155,5e-05,10.5224]
[1776560976279,40.42,75717.64,0.0,-0.92157,5e-05,10.51989]
[1776560981314,40.42,75717.75,0.0,-0.92155,5e-05,10.5214]
[1776560989370,40.42,75717.72,0.0,-0.92154,5e-05,10.52273]
[1776560994406,40.42,75717.54,0.0,-0.92154,5e-05,10.52272]
[1776560998435,40.43,75710.08,0.0,-0.92191,5e-05,10.48422]
[1776561000449,40.43,75705.64,0.0,-0.92212,5e-05,10.4614]
[1776561003470,40.43,75699.26,0.0,-0.92244,5e-05,10.42874]
[1776561004477,40.43,75695.11,0.0,-0.92264,5e-05,10.4073]
[1776561006024,40.43,75694.56,0.0,-0.92266,5e-05,10.40476]
[1776561006192,40.43,75694.56,0.0,-0.92266,5e-05,10.40476]
[1776561006202,40.43,75694.56,0.0,-0.92266,5e-05,10.40476]
[1776561006443,40.43,75694.56,0.0,-0.92266,5e-05,10.40476]
[1776561006491,40.43,75694.46,0.0,-0.92267,5e-05,10.40458]
[1776561011526,40.43,75692.81,0.0,-0.92274,5e-05,10.39717]
[1776561017568,40.44,75695.31,0.0,-0.92259,5e-05,10.4123]
[1776561018326,40.44,75695.31,0.0,-0.92259,5e-05,10.4123]
[1776561018437,40.44,75695.31,0.0,-0.92259,5e-05,10.4123]
[1776561018543,40.44,75695.31,0.0,-0.92259,5e-05,10.4123]
[1776561018690,40.44,75695.31,0.0,-0.92259,5e-05,10.4123]
[1776561018791,40.44,75695.31,0.0,-0.92259,5e-05,10.41262]
[1776561024617,40.44,75695.48,0.0,-0.92256,5e-05,10.41543]
[1776561029652,40.44,75693.74,0.0,-0.92263,5e-05,10.40789]
[1776561030659,40.44,75681.69,0.0,-0.92323,5e-05,10.34521]
[1776561031666,40.44,75682.41,0.0,-0.92321,5e-05,10.34601]
[1776561032720,40.44,75682.41,0.0,-0.92321,5e-05,10.34601]
[1776561032789,40.45,75681.82,0.0,-0.92324,5e-05,10.34335]
[1776561032942,40.45,75681.82,0.0,-0.92324,5e-05,10.34335]
[1776561033442,40.45,75681.82,0.0,-0.92324,5e-05,10.34335]
[1776561033694,40.45,75681.82,0.0,-0.92324,5e-05,10.34335]
[1776561038715,40.45,75673.66,0.0,-0.92362,5e-05,10.30333]
[1776561040870,40.45,75674.16,0.0,-0.92359,5e-05,10.3064]
[1776561040938,40.45,75674.24,0.0,-0.92358,5e-05,10.30728]
[1776561041342,40.45,75674.24,0.0,-0.92358,5e-05,10.30728]
[1776561041443,40.45,75674.24,0.0,-0.92358,5e-05,10.30728]
[1776561041736,40.45,75673.81,0.0,-0.9236,5e-05,10.30549]
[1776561046771,40.46,75670.5,0.0,-0.92374,5e-05,10.29053]
[1776561049354,40.46,75670.68,0.0,-0.92372,5e-05,10.292]
[1776561049440,40.46,75670.68,0.0,-0.92372,5e-05,10.292]
[1776561049832,40.46,75670.68,0.0,-0.92372,5e-05,10.292]
[1776561049882,40.46,75671.89,0.0,-0.92366,5e-05,10.29878]
[1776561049936,40.46,75671.89,0.0,-0.92366,5e-05,10.29878]
[1776561053819,40.46,75664.07,0.0,-0.92403,5e-05,10.25995]
[1776561054827,40.46,75659.36,0.0,-0.92426,5e-05,10.2356]
[1776561056631,40.46,75659.47,0.0,-0.92425,5e-05,10.23632]
[1776561056699,40.46,75659.47,0.0,-0.92425,5e-05,10.23632]
[1776561056843,40.46,75659.47,0.0,-0.92425,5e-05,10.23632]
[1776561056885,40.46,75659.43,0.0,-0.92425,5e-05,10.23626]
[1776561056943,40.46,75659.43,0.0,-0.92425,5e-05,10.23626]
[1776561060870,40.46,75654.99,0.0,-0.92446,5e-05,10.21385]
[1776561063865,40.46,75658.36,0.0,-0.9243,5e-05,10.23107]
[1776561063891,40.46,75659.12,0.0,-0.92426,5e-05,10.23517]
[1776561063944,40.46,75659.12,0.0,-0.92426,5e-05,10.23517]
[1776561064180,40.46,75659.12,0.0,-0.92426,5e-05,10.23517]
[1776561064206,40.46,75659.12,0.0,-0.92426,5e-05,10.23517]
[1776561069933,40.47,75657.28,0.0,-0.92432,5e-05,10.22908]
[1776561069969,40.47,75657.28,0.0,-0.92432,5e-05,10.22908]
[1776561070197,40.47,75657.28,0.0,-0.92432,5e-05,10.22908]
[1776561070272,40.47,75657.28,0.0,-0.92432,5e-05,10.22908]
[1776561070451,40.47,75657.28,0.0,-0.92432,5e-05,10.22908]
[1776561070939,40.47,75657.05,0.0,-0.92432,5e-05,10.22847]
[1776561075559,40.47,75658.33,0.0,-0.92424,5e-05,10.23687]
[1776561075702,40.47,75658.33,0.0,-0.92424,5e-05,10.23687]
[1776561075798,40.48,75661.53,0.0,-0.92407,5e-05,10.25461]
[1776561076061,40.48,75661.53,0.0,-0.92407,5e-05,10.25461]
[1776561076192,40.48,75661.53,0.0,-0.92407,5e-05,10.25461]
[1776561076291,40.48,75666.55,0.0,-0.92383,5e-05,10.2807]
[1776561077989,40.48,75669.79,0.0,-0.92366,5e-05,10.29855]
[1776561081010,40.48,75675.46,0.0,-0.92336,5e-05,10.3295]
[1776561082152,40.48,75675.46,0.0,-0.92336,5e-05,10.3295]
[1776561082192,40.48,75675.46,0.0,-0.92336,5e-05,10.3295]
[1776561082366,40.48,75675.46,0.0,-0.92336,5e-05,10.3295]
[1776561082443,40.48,75675.46,0.0,-0.92336,5e-05,10.3295]
[1776561082468,40.48,75675.9,0.0,-0.92333,5e-05,10.33265]
[1776561088059,40.49,75676.38,0.0,-0.92329,5e-05,10.33725]
[1776561091264,40.49,75677.03,0.0,-0.92325,5e-05,10.34105]
[1776561091439,40.49,75677.03,0.0,-0.92325,5e-05,10.34105]
[1776561091500,40.49,75677.03,0.0,-0.92325,5e-05,10.34105]
[1776561091695,40.49,75677.03,0.0,-0.92325,5e-05,10.34105]
[1776561091716,40.49,75676.84,0.0,-0.92327,5e-05,10.3379]
[1776561097123,40.49,75678.03,0.0,-0.92319,5e-05,10.34613]
[1776561102163,40.5,75677.53,0.0,-0.9232,5e-05,10.3455]
[1776561105524,40.5,75677.93,0.0,-0.92318,5e-05,10.34798]
[1776561105692,40.5,75677.93,0.0,-0.92318,5e-05,10.34798]
[1776561105936,40.5,75677.93,0.0,-0.92318,5e-05,10.34798]
[1776561105959,40.5,75677.85,0.0,-0.92317,5e-05,10.34875]
[1776561109381,40.5,75674.85,0.0,-0.92331,5e-05,10.3339]
[1776561109443,40.5,75674.85,0.0,-0.92331,5e-05,10.3339]
[1776561109523,40.5,75674.85,0.0,-0.92331,5e-05,10.3339]
[1776561109692,40.5,75674.85,0.0,-0.92331,5e-05,10.3339]
[1776561109789,40.5,75673.15,0.0,-0.92338,5e-05,10.32589]
[1776561116261,40.51,75671.97,0.0,-0.92342,5e-05,10.32231]
[1776561121922,40.51,75674.0,0.0,-0.9233,5e-05,10.3346]
[1776561121938,40.51,75674.0,0.0,-0.9233,5e-05,10.3346]
[1776561122069,40.51,75674.92,0.0,-0.92325,5e-05,10.33982]
[1776561122192,40.51,75674.92,0.0,-0.92325,5e-05,10.33982]
[1776561122303,40.51,75676.91,0.0,-0.92315,5e-05,10.3506]
[1776561128345,40.52,75677.16,0.0,-0.92311,5e-05,10.35418]
[1776561136401,40.52,75679.14,0.0,-0.92299,5e-05,10.36742]
[1776561143450,40.53,75679.92,0.0,-0.92292,5e-05,10.37431]
[1776561145844,40.53,75679.92,0.0,-0.92292,5e-05,10.37431]
[1776561145940,40.53,75679.92,0.0,-0.92292,5e-05,10.37431]
[1776561145945,40.53,75679.92,0.0,-0.92292,5e-05,10.37431]
[1776561145894,40.53,75679.92,0.0,-0.92291,5e-05,10.375]
[1776561146204,40.53,75679.92,0.0,-0.92291,5e-05,10.375]
[1776561155534,40.54,75683.23,0.0,-0.92274,5e-05,10.39211]
[1776561157500,40.54,75683.23,0.0,-0.92274,5e-05,10.39211]
[1776561157639,40.54,75683.23,0.0,-0.92274,5e-05,10.39211]
[1776561157695,40.54,75683.23,0.0,-0.92274,5e-05,10.39211]
[1776561157740,40.54,75683.12,0.0,-0.92274,5e-05,10.39218]
[1776561163589,40.54,75679.71,0.0,-0.92289,5e-05,10.37642]
[1776561169632,40.54,75679.97,0.0,-0.92286,5e-05,10.37986]
[1776561174668,40.55,75679.87,0.0,-0.92284,5e-05,10.38106]
[1776561183695,40.55,75679.9,0.0,-0.92284,5e-05,10.3819]
[1776561183796,40.55,75679.9,0.0,-0.92281,5e-05,10.38428]
[1776561186816,40.55,75679.35,0.0,-0.92283,5e-05,10.38209]
[1776561186945,40.55,75679.35,0.0,-0.92283,5e-05,10.38209]
[1776561187008,40.55,75679.35,0.0,-0.92283,5e-05,10.38209]
[1776561186968,40.56,75679.28,0.0,-0.92283,5e-05,10.38206]
[1776561187196,40.56,75679.28,0.0,-0.92283,5e-05,10.38206]
[1776561192795,40.56,75678.16,0.0,-0.92287,5e-05,10.37827]
[1776561194807,40.56,75672.09,0.0,-0.92316,5e-05,10.34735]
[1776561195263,40.56,75672.09,0.0,-0.92316,5e-05,10.34735]
[1776561195440,40.56,75672.09,0.0,-0.92316,5e-05,10.34735]
[1776561195532,40.56,75672.09,0.0,-0.92316,5e-05,10.34735]
[1776561195699,40.56,75672.09,0.0,-0.92316,5e-05,10.34735]
[1776561195815,40.56,75672.55,0.0,-0.92314,5e-05,10.35014]
[1776561202864,40.56,75672.87,0.0,-0.9231,5e-05,10.35373]
[1776561205595,40.56,75672.36,0.0,-0.92313,5e-05,10.35103]
[1776561205694,40.56,75672.36,0.0,-0.92313,5e-05,10.35103]
[1776561205756,40.56,75672.36,0.0,-0.92313,5e-05,10.35103]
[1776561205949,40.56,75672.36,0.0,-0.92313,5e-05,10.35103]
[1776561206022,40.56,75672.21,0.0,-0.92314,5e-05,10.35024]
[1776561212167,40.56,75671.52,0.0,-0.92317,5e-05,10.3466]
[1776561212194,40.56,75671.52,0.0,-0.92317,5e-05,10.3466]
[1776561212439,40.56,75671.52,0.0,-0.92317,5e-05,10.3466]
[1776561212696,40.56,75671.52,0.0,-0.92317,5e-05,10.3466]
[1776561212934,40.56,75671.62,0.0,-0.92319,5e-05,10.34372]
[1776561218976,40.56,75671.83,0.0,-0.92318,5e-05,10.3448]
[1776561223004,40.56,75675.45,0.0,-0.923,5e-05,10.36364]
[1776561223282,40.56,75675.45,0.0,-0.923,5e-05,10.36364]
[1776561223437,40.56,75675.45,0.0,-0.923,5e-05,10.36364]
[1776561223501,40.56,75675.45,0.0,-0.923,5e-05,10.36364]
[1776561223695,40.56,75675.45,0.0,-0.923,5e-05,10.36364]
[1776561224013,40.56,75675.59,0.0,-0.92299,5e-05,10.36434]
[1776561227057,40.56,75677.42,0.0,-0.9229,5e-05,10.37382]
[1776561227065,40.56,75678.42,0.0,-0.92285,5e-05,10.379]
[1776561227165,40.56,75678.42,0.0,-0.92285,5e-05,10.379]
[1776561227199,40.56,75678.42,0.0,-0.92285,5e-05,10.379]
[1776561233251,40.57,75677.25,0.0,-0.92289,5e-05,10.3747]
[1776561233441,40.57,75677.25,0.0,-0.92289,5e-05,10.3747]
[1776561233473,40.57,75677.25,0.0,-0.92289,5e-05,10.3747]
[1776561233707,40.57,75677.25,0.0,-0.92289,5e-05,10.3747]
[1776561233808,40.57,75677.25,0.0,-0.92289,5e-05,10.37508]
[1776561239118,40.57,75677.98,0.0,-0.92283,5e-05,10.3808]
[1776561240465,40.57,75677.99,0.0,-0.92283,5e-05,10.38123]
[1776561240640,40.57,75677.99,0.0,-0.92283,5e-05,10.38123]
[1776561240697,40.57,75677.99,0.0,-0.92283,5e-05,10.38123]
[1776561240794,40.57,75677.99,0.0,-0.92283,5e-05,10.38161]
[1776561246167,40.58,75677.6,0.0,-0.92283,5e-05,10.38148]
[1776561247544,40.58,75677.6,0.0,-0.92283,5e-05,10.38148]
[1776561247698,40.58,75677.6,0.0,-0.92283,5e-05,10.38148]
[1776561247921,40.58,75677.6,0.0,-0.92283,5e-05,10.38148]
[1776561247939,40.58,75677.6,0.0,-0.92283,5e-05,10.38148]
[1776561248040,40.58,75677.92,0.0,-0.9228,5e-05,10.38391]
[1776561253215,40.58,75677.74,0.0,-0.92279,5e-05,10.38486]
[1776561261272,40.58,75673.84,0.0,-0.92298,5e-05,10.36548]
[1776561262462,40.58,75673.84,0.0,-0.92298,5e-05,10.36548]
[1776561262690,40.58,75673.84,0.0,-0.92298,5e-05,10.36548]
[1776561263022,40.58,75673.84,0.0,-0.92298,5e-05,10.36548]
[1776561263026,40.58,75673.57,0.0,-0.92299,5e-05,10.36407]
[1776561263199,40.58,75673.57,0.0,-0.92299,5e-05,10.36407]
[1776561269328,40.58,75672.97,0.0,-0.92302,5e-05,10.36094]
[1776561282419,40.59,75672.93,0.0,-0.92302,5e-05,10.35945]
[1776561287458,40.59,75671.73,0.0,-0.92306,5e-05,10.35527]
[1776561290042,40.59,75670.5,0.0,-0.92313,5e-05,10.34867]
[1776561290144,40.59,75670.77,0.0,-0.92311,5e-05,10.35055]
[1776561290190,40.59,75670.77,0.0,-0.92311,5e-05,10.35055]
[1776561290861,40.59,75670.77,0.0,-0.92311,5e-05,10.35055]
[1776561290947,40.59,75670.77,0.0,-0.92311,5e-05,10.35055]
[1776561290960,40.59,75670.24,0.0,-0.92313,5e-05,10.34803]
[1776561293553,40.59,75667.07,0.0,-0.92329,5e-05,10.33179]
[1776561293695,40.59,75667.07,0.0,-0.92329,5e-05,10.33179]
[1776561295971,40.59,75666.13,0.0,-0.92333,5e-05,10.32741]
[1776561296070,40.6,75687.25,0.0,-0.92227,5e-05,10.43807]
[1776561296523,40.6,75716.23,0.0,-0.92082,5e-05,10.59013]
[1776561297530,40.6,75716.77,0.0,-0.92079,5e-05,10.59335]
[1776561299145,40.6,75716.77,0.0,-0.92079,5e-05,10.59335]
[1776561298537,40.6,75715.54,0.0,-0.92085,5e-05,10.58702]
[1776561299544,40.6,75713.84,0.0,-0.92093,5e-05,10.57821]
[1776561301558,40.6,75706.3,0.0,-0.92131,5e-05,10.53871]
[1776561303572,40.6,75704.21,0.0,-0.92141,5e-05,10.52796]
[1776561307600,40.6,75695.35,0.0,-0.92185,5e-05,10.48237]
[1776561310045,40.6,75695.56,0.0,-0.92184,5e-05,10.48372]
[1776561310192,40.6,75695.56,0.0,-0.92184,5e-05,10.48372]
[1776561310082,40.6,75695.96,0.0,-0.92181,5e-05,10.48606]
[1776561310621,40.6,75692.27,0.0,-0.922,5e-05,10.46697]
[1776561311628,40.6,75686.31,0.0,-0.92229,5e-05,10.43607]
[1776561313642,40.6,75678.96,0.0,-0.92265,5e-05,10.39836]
[1776561314649,40.6,75674.57,0.0,-0.92287,5e-05,10.37585]
[1776561315658,40.6,75670.11,0.0,-0.92309,5e-05,10.35268]
[1776561316665,40.6,75666.5,0.0,-0.92326,5e-05,10.33399]
[1776561318679,40.6,75658.91,0.0,-0.92364,5e-05,10.29482]
[1776561321330,40.6,75662.21,0.0,-0.92347,5e-05,10.31233]
[1776561321438,40.6,75662.21,0.0,-0.92347,5e-05,10.31233]
[1776561326735,40.61,75665.45,0.0,-0.9233,5e-05,10.33005]
[1776561328034,40.61,75665.45,0.0,-0.9233,5e-05,10.33005]
[1776561328189,40.61,75665.45,0.0,-0.9233,5e-05,10.33005]
[1776561328191,40.61,75666.65,0.0,-0.92324,5e-05,10.33641]
[1776561328357,40.61,75666.65,0.0,-0.92324,5e-05,10.33641]
[1776561328446,40.61,75666.65,0.0,-0.92324,5e-05,10.33641]
[1776561335798,40.61,75666.5,0.0,-0.92326,5e-05,10.33322]
[1776561337010,40.61,75666.5,0.0,-0.92326,5e-05,10.33322]
[1776561337198,40.61,75666.5,0.0,-0.92326,5e-05,10.33322]
[1776561337213,40.61,75666.75,0.0,-0.92325,5e-05,10.33465]
[1776561337274,40.61,75666.75,0.0,-0.92325,5e-05,10.33465]
[1776561337442,40.61,75666.75,0.0,-0.92325,5e-05,10.33465]
[1776561344866,40.61,75665.55,0.0,-0.9233,5e-05,10.32941]
[1776561345386,40.61,75665.55,0.0,-0.9233,5e-05,10.32941]
[1776561345437,40.61,75665.55,0.0,-0.9233,5e-05,10.32941]
[1776561345667,40.61,75665.55,0.0,-0.9233,5e-05,10.32941]
[1776561345690,40.61,75665.55,0.0,-0.9233,5e-05,10.32941]
[1776561345873,40.61,75664.6,0.0,-0.92334,5e-05,10.3246]
[1776561353026,40.61,75667.73,0.0,-0.92318,5e-05,10.34138]
[1776561353189,40.61,75667.73,0.0,-0.92318,5e-05,10.34138]
[1776561353202,40.61,75668.12,0.0,-0.92316,5e-05,10.34376]
[1776561353392,40.61,75668.12,0.0,-0.92316,5e-05,10.34376]
[1776561353439,40.61,75668.12,0.0,-0.92316,5e-05,10.34376]
[1776561358963,40.61,75668.33,0.0,-0.92317,5e-05,10.34304]
[1776561362992,40.61,75674.67,0.0,-0.92287,5e-05,10.37486]
[1776561364160,40.61,75674.67,0.0,-0.92287,5e-05,10.37486]
[1776561364196,40.61,75674.67,0.0,-0.92287,5e-05,10.37486]
[1776561363999,40.61,75678.11,0.0,-0.9227,5e-05,10.39245]
[1776561364595,40.61,75678.11,0.0,-0.9227,5e-05,10.39245]
[1776561364690,40.61,75678.11,0.0,-0.9227,5e-05,10.39245]
[1776561365007,40.6,75680.07,0.0,-0.9226,5e-05,10.4023]
[1776561368027,40.61,75687.11,0.0,-0.92225,5e-05,10.43952]
[1776561368281,40.61,75687.11,0.0,-0.92225,5e-05,10.43952]
[1776561368440,40.61,75687.11,0.0,-0.92225,5e-05,10.43952]
[1776561368775,40.61,75687.11,0.0,-0.92225,5e-05,10.43952]
[1776561368943,40.61,75687.11,0.0,-0.92225,5e-05,10.43952]
[1776561369034,40.61,75690.07,0.0,-0.9221,5e-05,10.45532]
[1776561371048,40.61,75694.1,0.0,-0.92189,5e-05,10.47699]
[1776561372125,40.61,75694.1,0.0,-0.92189,5e-05,10.47699]
[1776561372189,40.61,75694.1,0.0,-0.92189,5e-05,10.47699]
[1776561372243,40.61,75697.4,0.0,-0.92172,5e-05,10.49455]
[1776561375076,40.61,75691.09,0.0,-0.92203,5e-05,10.4622]
[1776561375283,40.61,75691.09,0.0,-0.92203,5e-05,10.4622]
[1776561375436,40.61,75691.09,0.0,-0.92203,5e-05,10.4622]
[1776561375957,40.61,75691.09,0.0,-0.92203,5e-05,10.4622]
[1776561376196,40.61,75691.09,0.0,-0.92203,5e-05,10.4622]
[1776561376083,40.61,75694.62,0.0,-0.92185,5e-05,10.48096]
[1776561382125,40.61,75695.89,0.0,-0.92177,5e-05,10.48908]
[1776561385501,40.61,75695.37,0.0,-0.92179,5e-05,10.48709]
[1776561385688,40.61,75695.37,0.0,-0.92179,5e-05,10.48709]
[1776561386167,40.61,75695.37,0.0,-0.92179,5e-05,10.48709]
[1776561386192,40.61,75695.37,0.0,-0.92179,5e-05,10.48709]
[1776561386269,40.61,75694.3,0.0,-0.92184,5e-05,10.48174]
[1776561389890,40.62,75693.14,0.0,-0.92189,5e-05,10.47646]
[1776561390060,40.62,75693.14,0.0,-0.92189,5e-05,10.47646]
[1776561390191,40.62,75693.14,0.0,-0.92189,5e-05,10.47646]
[1776561394485,40.62,75689.07,0.0,-0.92211,5e-05,10.45292]
[1776561400284,40.62,75689.21,0.0,-0.92208,5e-05,10.45544]
[1776561400457,40.62,75689.21,0.0,-0.92208,5e-05,10.45544]
[1776561404281,40.62,75681.42,0.0,-0.92246,5e-05,10.41619]
[1776561404684,40.62,75681.42,0.0,-0.92246,5e-05,10.41619]
[1776561404943,40.62,75681.42,0.0,-0.92246,5e-05,10.41619]
[1776561405288,40.62,75680.25,0.0,-0.92251,5e-05,10.41043]
[1776561407302,40.63,75676.59,0.0,-0.92269,5e-05,10.39204]
[1776561407341,40.63,75676.59,0.0,-0.92269,5e-05,10.39204]
[1776561407444,40.63,75676.59,0.0,-0.92269,5e-05,10.39204]
[1776561408309,40.63,75669.44,0.0,-0.92304,5e-05,10.35518]
[1776561410322,40.63,75667.98,0.0,-0.9231,5e-05,10.34845]
[1776561415358,40.63,75668.12,0.0,-0.92308,5e-05,10.35046]
[1776561422407,40.63,75668.46,0.0,-0.92307,5e-05,10.35249]
[1776561423703,40.63,75668.46,0.0,-0.92307,5e-05,10.35249]
[1776561424945,40.63,75671.14,0.0,-0.92293,5e-05,10.36644]
[1776561425204,40.63,75671.14,0.0,-0.92293,5e-05,10.36644]
[1776561427190,40.63,75671.89,0.0,-0.9229,5e-05,10.37015]
[1776561427232,40.63,75672.14,0.0,-0.92289,5e-05,10.37124]
[1776561432477,40.63,75672.01,0.0,-0.92289,5e-05,10.37048]
[1776561434048,40.63,75672.01,0.0,-0.92289,5e-05,10.37048]
[1776561434198,40.63,75672.01,0.0,-0.92289,5e-05,10.37048]
[1776561438642,40.63,75672.98,0.0,-0.92285,5e-05,10.37544]
[1776561438693,40.63,75672.98,0.0,-0.92285,5e-05,10.37544]
[1776561441190,40.63,75678.07,0.0,-0.92259,5e-05,10.4019]
[1776561441290,40.63,75678.53,0.0,-0.92257,5e-05,10.40458]
[1776561441436,40.63,75678.53,0.0,-0.92257,5e-05,10.40458]
[1776561446575,40.63,75678.1,0.0,-0.92257,5e-05,10.40407]
[1776561450665,40.64,75677.7,0.0,-0.92258,5e-05,10.40301]
[1776561450691,40.64,75677.7,0.0,-0.92258,5e-05,10.40301]
[1776561450766,40.64,75673.36,0.0,-0.9228,5e-05,10.38066]
[1776561456645,40.64,75673.72,0.0,-0.92279,5e-05,10.38019]
[1776561463694,40.64,75673.72,0.0,-0.92277,5e-05,10.38276]
[1776561468731,40.65,75673.65,0.0,-0.92275,5e-05,10.38418]
[1776561474776,40.65,75673.75,0.0,-0.92273,5e-05,10.38681]
[1776561482328,40.65,75674.67,0.0,-0.92267,5e-05,10.39264]
[1776561482437,40.66,75674.97,0.0,-0.92264,5e-05,10.39586]
[1776561484775,40.66,75675.28,0.0,-0.92262,5e-05,10.39781]
[1776561484938,40.66,75675.28,0.0,-0.92262,5e-05,10.39781]
[1776561485039,40.66,75675.2,0.0,-0.92262,5e-05,10.39762]
[1776561494918,40.65,75675.17,0.0,-0.92263,5e-05,10.39653]
[1776561496575,40.65,75675.17,0.0,-0.92263,5e-05,10.39653]
[1776561496696,40.65,75675.17,0.0,-0.92263,5e-05,10.39653]
[1776561503981,40.65,75675.2,0.0,-0.92264,5e-05,10.39586]
[1776561509017,40.65,75656.28,0.0,-0.92358,5e-05,10.29706]
[1776561510024,40.65,75646.15,0.0,-0.92408,5e-05,10.24447]
[1776561511108,40.65,75646.15,0.0,-0.92408,5e-05,10.24447]
[1776561511311,40.65,75646.53,0.0,-0.92408,5e-05,10.24301]
[1776561512568,40.65,75646.46,0.0,-0.92409,5e-05,10.2426]
[1776561516738,40.65,75651.37,0.0,-0.92384,5e-05,10.26818]
[1776561516935,40.65,75651.37,0.0,-0.92384,5e-05,10.26818]
[1776561517073,40.65,75651.91,0.0,-0.92381,5e-05,10.27131]
[1776561518080,40.65,75656.0,0.0,-0.92361,5e-05,10.29283]
[1776561528150,40.66,75656.41,0.0,-0.92356,5e-05,10.29786]
[1776561536206,40.66,75656.62,0.0,-0.92353,5e-05,10.3013]
[1776561541363,40.66,75656.62,0.0,-0.92353,5e-05,10.30147]
[1776561541415,40.66,75650.11,0.0,-0.92385,5e-05,10.26738]
[1776561544717,40.66,75649.96,0.0,-0.92386,5e-05,10.26681]
[1776561545967,40.66,75646.78,0.0,-0.92401,5e-05,10.2507]
[1776561546188,40.66,75646.78,0.0,-0.92401,5e-05,10.2507]
[1776561546276,40.66,75646.23,0.0,-0.92403,5e-05,10.24822]
[1776561550722,40.67,75648.05,0.0,-0.92393,5e-05,10.25868]
[1776561550938,40.67,75648.05,0.0,-0.92393,5e-05,10.25868]
[1776561558360,40.67,75648.14,0.0,-0.92391,5e-05,10.26108]
[1776561563395,40.67,75648.54,0.0,-0.92388,5e-05,10.26455]
[1776561563944,40.67,75648.54,0.0,-0.92388,5e-05,10.26455]
[1776561564195,40.67,75648.54,0.0,-0.92388,5e-05,10.26455]
[1776561564597,40.67,75648.35,0.0,-0.92388,5e-05,10.2641]
[1776561564687,40.67,75648.35,0.0,-0.92388,5e-05,10.2641]
[1776561567424,40.68,75648.38,0.0,-0.92387,5e-05,10.265]
[1776561572458,40.68,75648.17,0.0,-0.92389,5e-05,10.26152]
[1776561576538,40.68,75649.24,0.0,-0.92384,5e-05,10.26737]
[1776561576693,40.68,75649.24,0.0,-0.92384,5e-05,10.26737]
[1776561581522,40.68,75653.93,0.0,-0.9236,5e-05,10.29221]
[1776561584731,40.68,75655.26,0.0,-0.92354,5e-05,10.29919]
[1776561584940,40.68,75655.26,0.0,-0.92354,5e-05,10.29919]
[1776561584954,40.68,75655.26,0.0,-0.92354,5e-05,10.29919]
[1776561585195,40.68,75655.26,0.0,-0.92354,5e-05,10.29919]
[1776561585296,40.68,75654.75,0.0,-0.92356,5e-05,10.29663]
[1776561588571,40.68,75650.03,0.0,-0.92379,5e-05,10.27232]
[1776561589923,40.68,75650.03,0.0,-0.92379,5e-05,10.27232]
[1776561589940,40.68,75650.03,0.0,-0.92379,5e-05,10.27232]
[1776561595620,40.68,75648.78,0.0,-0.92385,5e-05,10.26644]
[1776561596640,40.68,75648.78,0.0,-0.92385,5e-05,10.26644]
[1776561596694,40.68,75648.78,0.0,-0.92385,5e-05,10.26644]
[1776561596699,40.68,75648.71,0.0,-0.92385,5e-05,10.26617]
[1776561599509,40.68,75648.73,0.0,-0.92385,5e-05,10.26644]
[1776561599693,40.68,75648.73,0.0,-0.92385,5e-05,10.26644]
[1776561605690,40.68,75649.25,0.0,-0.92382,5e-05,10.26958]
[1776561617494,40.68,75649.18,0.0,-0.92382,5e-05,10.26942]
[1776561617693,40.68,75649.18,0.0,-0.92382,5e-05,10.26942]
[1776561618123,40.68,75649.18,0.0,-0.92382,5e-05,10.26942]
[1776561618190,40.68,75649.18,0.0,-0.92382,5e-05,10.26942]
[1776561618225,40.68,75649.18,0.0,-0.92381,5e-05,10.27015]
[1776561623816,40.68,75650.04,0.0,-0.92377,5e-05,10.275]
[1776561628851,40.68,75650.54,0.0,-0.92374,5e-05,10.27797]
[1776561633886,40.69,75650.12,0.0,-0.92378,5e-05,10.27277]
[1776561643959,40.69,75650.23,0.0,-0.92376,5e-05,10.27414]
[1776561648995,40.69,75650.07,0.0,-0.92377,5e-05,10.27366]
[1776561658060,40.69,75647.71,0.0,-0.92388,5e-05,10.26204]
[1776561660911,40.69,75647.41,0.0,-0.92389,5e-05,10.26058]
[1776561660941,40.69,75647.41,0.0,-0.92389,5e-05,10.26058]
[1776561667125,40.69,75645.96,0.0,-0.92396,5e-05,10.25375]
[1776561667936,40.69,75645.96,0.0,-0.92396,5e-05,10.25375]
[1776561668199,40.69,75645.96,0.0,-0.92396,5e-05,10.25375]
[1776561668298,40.69,75645.96,0.0,-0.92396,5e-05,10.25375]
[1776561668441,40.69,75645.96,0.0,-0.92396,5e-05,10.25375]
[1776561668503,40.69,75645.96,0.0,-0.92396,5e-05,10.25384]
[1776561674174,40.69,75645.44,0.0,-0.92398,5e-05,10.25171]
[1776561679209,40.69,75645.65,0.0,-0.92396,5e-05,10.25327]
[1776561681781,40.69,75645.58,0.0,-0.92396,5e-05,10.2531]
[1776561681938,40.69,75645.58,0.0,-0.92396,5e-05,10.2531]
[1776561688810,40.69,75644.85,0.0,-0.92399,5e-05,10.24973]
[1776561695321,40.7,75644.85,0.0,-0.92401,5e-05,10.24741]
[1776561697726,40.7,75644.85,0.0,-0.92401,5e-05,10.24741]
[1776561697939,40.7,75644.85,0.0,-0.92401,5e-05,10.24741]
[1776561698347,40.7,75644.85,0.0,-0.92401,5e-05,10.24741]
[1776561698442,40.7,75644.85,0.0,-0.92401,5e-05,10.24741]
[1776561698544,40.7,75643.39,0.0,-0.92407,5e-05,10.2402]
[1776561711433,40.7,75640.84,0.0,-0.92418,5e-05,10.22882]
[1776561721503,40.7,75640.84,0.0,-0.92417,5e-05,10.23013]
[1776561726538,40.7,75640.8,0.0,-0.92417,5e-05,10.23018]
[1776561729422,40.7,75640.84,0.0,-0.92417,5e-05,10.23051]
[1776561729438,40.7,75640.84,0.0,-0.92417,5e-05,10.23051]
[1776561737615,40.7,75640.84,0.0,-0.92416,5e-05,10.2308]
[1776561742650,40.7,75640.77,0.0,-0.92417,5e-05,10.23011]
[1776561747685,40.7,75640.84,0.0,-0.92417,5e-05,10.23014]
[1776561752720,40.7,75640.84,0.0,-0.92419,5e-05,10.22644]
[1776561757755,40.7,75640.77,0.0,-0.9242,5e-05,10.22577]
[1776561765812,40.7,75642.71,0.0,-0.92411,5e-05,10.23528]
[1776561767834,40.7,75644.16,0.0,-0.92404,5e-05,10.2427]
[1776561767942,40.7,75644.16,0.0,-0.92404,5e-05,10.2427]
[1776561768536,40.7,75644.16,0.0,-0.92404,5e-05,10.2427]
[1776561768637,40.7,75644.09,0.0,-0.92405,5e-05,10.24216]
[1776561768692,40.7,75644.09,0.0,-0.92405,5e-05,10.24216]
[1776561773868,40.7,75642.86,0.0,-0.92411,5e-05,10.23538]
[1776561778903,40.7,75640.81,0.0,-0.92421,5e-05,10.22443]
[1776561780101,40.7,75640.81,0.0,-0.92421,5e-05,10.22443]
[1776561780196,40.7,75640.81,0.0,-0.92421,5e-05,10.22443]
[1776561786959,40.7,75640.14,0.0,-0.92424,5e-05,10.22144]
[1776561788900,40.7,75640.18,0.0,-0.92424,5e-05,10.22178]
[1776561788942,40.7,75640.18,0.0,-0.92424,5e-05,10.22178]
[1776561789754,40.7,75638.23,0.0,-0.92433,5e-05,10.21184]
[1776561789941,40.7,75638.23,0.0,-0.92433,5e-05,10.21184]
[1776561789980,40.7,75636.5,0.0,-0.92442,5e-05,10.20304]
[1776561795015,40.7,75635.67,0.0,-0.92446,5e-05,10.1985]
[1776561798774,40.7,75632.19,0.0,-0.92463,5e-05,10.18024]
[1776561798939,40.7,75632.19,0.0,-0.92463,5e-05,10.18024]
[1776561804083,40.7,75630.84,0.0,-0.92471,5e-05,10.17213]
[1776561806682,40.7,75630.54,0.0,-0.92473,5e-05,10.17039]
[1776561806942,40.7,75629.13,0.0,-0.9248,5e-05,10.16294]
[1776561807054,40.7,75629.13,0.0,-0.9248,5e-05,10.16294]
[1776561807197,40.7,75629.13,0.0,-0.9248,5e-05,10.16294]
[1776561807294,40.69,75628.67,0.0,-0.92482,5e-05,10.16021]
[1776561815160,40.69,75626.64,0.0,-0.92496,5e-05,10.14516]
[1776561820195,40.69,75626.54,0.0,-0.92497,5e-05,10.14395]
[1776561820770,40.69,75626.54,0.0,-0.92497,5e-05,10.14395]
[1776561820940,40.69,75626.54,0.0,-0.92497,5e-05,10.14395]
[1776561821203,40.69,75626.5,0.0,-0.92497,5e-05,10.14361]
[1776561828251,40.69,75615.5,0.0,-0.92551,5e-05,10.08621]
[1776561829258,40.69,75615.21,0.0,-0.92553,5e-05,10.08468]
[1776561830970,40.69,75614.88,0.0,-0.92554,5e-05,10.08295]
[1776561831188,40.69,75614.88,0.0,-0.92554,5e-05,10.08295]
[1776561833479,40.69,75616.25,0.0,-0.92548,5e-05,10.0899]
[1776561833692,40.69,75616.25,0.0,-0.92548,5e-05,10.0899]
[1776561833536,40.69,75616.68,0.0,-0.92546,5e-05,10.09206]
[1776561840335,40.69,75616.86,0.0,-0.92545,5e-05,10.09266]
[1776561841983,40.69,75616.67,0.0,-0.92546,5e-05,10.09164]
[1776561842190,40.69,75616.67,0.0,-0.92546,5e-05,10.09164]
[1776561849399,40.69,75618.95,0.0,-0.92535,5e-05,10.10304]
[1776561850595,40.69,75618.95,0.0,-0.92535,5e-05,10.10304]
[1776561850689,40.69,75618.95,0.0,-0.92535,5e-05,10.10304]
[1776561850902,40.69,75618.81,0.0,-0.92536,5e-05,10.10228]
[1776561850942,40.69,75618.81,0.0,-0.92536,5e-05,10.10228]
[1776561851414,40.69,75617.7,0.0,-0.92541,5e-05,10.09655]
[1776561856449,40.69,75615.38,0.0,-0.92553,5e-05,10.0846]
[1776561857577,40.69,75615.38,0.0,-0.92553,5e-05,10.0846]
[1776561857705,40.69,75615.38,0.0,-0.92553,5e-05,10.0846]
[1776561863498,40.69,75614.72,0.0,-0.92556,5e-05,10.08123]
[1776561864391,40.69,75614.72,0.0,-0.92556,5e-05,10.08123]
[1776561864443,40.69,75614.72,0.0,-0.92556,5e-05,10.08123]
[1776561864505,40.69,75614.76,0.0,-0.92556,5e-05,10.08144]
[1776561869540,40.69,75614.83,0.0,-0.92555,5e-05,10.08183]
[1776561873568,40.69,75622.77,0.0,-0.92519,5e-05,10.11926]
[1776561874575,40.69,75618.92,0.0,-0.92538,5e-05,10.09944]
[1776561875163,40.69,75618.92,0.0,-0.92538,5e-05,10.09944]
[1776561875196,40.69,75618.92,0.0,-0.92538,5e-05,10.09944]
[1776561880617,40.69,75618.79,0.0,-0.92538,5e-05,10.09949]
[1776561894716,40.69,75619.22,0.0,-0.92534,5e-05,10.10324]
[1776561901765,40.69,75619.18,0.0,-0.92534,5e-05,10.10382]
[1776561906801,40.69,75618.97,0.0,-0.92534,5e-05,10.10331]
[1776561914857,40.7,75619.25,0.0,-0.92532,5e-05,10.10562]
[1776561919891,40.7,75619.37,0.0,-0.92531,5e-05,10.10679]
[1776561925934,40.7,75628.94,0.0,-0.92484,5e-05,10.15663]
[1776561926941,40.7,75629.83,0.0,-0.92479,5e-05,10.16124]
[1776561928203,40.7,75629.83,0.0,-0.92479,5e-05,10.16124]
[1776561928447,40.7,75629.83,0.0,-0.92479,5e-05,10.16124]
[1776561928935,40.7,75629.68,0.0,-0.9248,5e-05,10.16051]
[1776561929193,40.7,75629.68,0.0,-0.9248,5e-05,10.16051]
[1776561929295,40.7,75629.46,0.0,-0.92481,5e-05,10.1594]
[1776561929961,40.7,75622.28,0.0,-0.92516,5e-05,10.12249]
[1776561931976,40.7,75621.51,0.0,-0.92521,5e-05,10.11557]
[1776561932942,40.7,75621.51,0.0,-0.92521,5e-05,10.11557]
[1776561933193,40.7,75621.51,0.0,-0.92521,5e-05,10.11557]
[1776561939095,40.7,75619.07,0.0,-0.92531,5e-05,10.10499]
[1776561939204,40.7,75619.07,0.0,-0.92531,5e-05,10.10499]
[1776561939676,40.7,75619.07,0.0,-0.92531,5e-05,10.10499]
[1776561939692,40.7,75619.07,0.0,-0.92531,5e-05,10.10499]
[1776561939725,40.7,75618.88,0.0,-0.92532,5e-05,10.10469]
[1776561945070,40.71,75628.2,0.0,-0.92485,5e-05,10.15424]
[1776561946078,40.71,75631.01,0.0,-0.92471,5e-05,10.16896]
[1776561946927,40.71,75631.01,0.0,-0.92471,5e-05,10.16896]
[1776561946939,40.71,75631.01,0.0,-0.92471,5e-05,10.16896]
[1776561950695,40.71,75632.85,0.0,-0.92461,5e-05,10.17908]
[1776561950698,40.71,75624.04,0.0,-0.92504,5e-05,10.13418]
[1776561950944,40.71,75624.04,0.0,-0.92504,5e-05,10.13418]
[1776561951483,40.71,75624.04,0.0,-0.92504,5e-05,10.13418]
[1776561951692,40.71,75624.04,0.0,-0.92504,5e-05,10.13418]
[1776561951756,40.71,75626.78,0.0,-0.9249,5e-05,10.14854]
[1776561958162,40.71,75624.84,0.0,-0.92498,5e-05,10.1401]
[1776561959595,40.71,75624.84,0.0,-0.92498,5e-05,10.1401]
[1776561959698,40.71,75624.84,0.0,-0.92498,5e-05,10.1401]
[1776561967225,40.72,75624.34,0.0,-0.92498,5e-05,10.13988]
[1776561968130,40.72,75624.34,0.0,-0.92498,5e-05,10.13988]
[1776561968203,40.72,75624.34,0.0,-0.92498,5e-05,10.13988]
[1776561968683,40.72,75624.34,0.0,-0.92498,5e-05,10.13988]
[1776561968784,40.72,75624.34,0.0,-0.92498,5e-05,10.1404]
[1776561968940,40.72,75624.34,0.0,-0.92498,5e-05,10.1404]
[1776561979309,40.72,75624.38,0.0,-0.92495,5e-05,10.14341]
[1776561983446,40.72,75624.38,0.0,-0.92495,5e-05,10.14341]
[1776561983692,40.72,75624.38,0.0,-0.92495,5e-05,10.14341]
[1776561989379,40.73,75620.92,0.0,-0.92509,5e-05,10.12814]
[1776561990701,40.73,75620.92,0.0,-0.92509,5e-05,10.12814]
[1776561990732,40.73,75620.51,0.0,-0.92511,5e-05,10.1263]
[1776561990940,40.73,75620.51,0.0,-0.92511,5e-05,10.1263]
[1776561995050,40.73,75620.08,0.0,-0.92514,5e-05,10.12186]
[1776561995212,40.73,75620.08,0.0,-0.92514,5e-05,10.12186]
[1776562000508,40.73,75619.18,0.0,-0.92517,5e-05,10.11867]
[1776562000702,40.73,75619.18,0.0,-0.92517,5e-05,10.11867]
[1776562001097,40.73,75619.18,0.0,-0.92517,5e-05,10.11895]
[1776562001199,40.73,75619.18,0.0,-0.92517,5e-05,10.11895]
[1776562001464,40.73,75619.1,0.0,-0.92517,5e-05,10.11854]
[1776562006499,40.73,75618.99,0.0,-0.92518,5e-05,10.11779]
[1776562007678,40.73,75618.99,0.0,-0.92518,5e-05,10.11779]
[1776562007693,40.73,75618.99,0.0,-0.92518,5e-05,10.11779]
[1776562013311,40.73,75618.15,0.0,-0.92523,5e-05,10.11295]
[1776562013443,40.73,75618.15,0.0,-0.92523,5e-05,10.11295]
[1776562013548,40.73,75617.36,0.0,-0.92526,5e-05,10.10883]
[1776562013983,40.73,75617.36,0.0,-0.92526,5e-05,10.10883]
[1776562014188,40.73,75617.36,0.0,-0.92526,5e-05,10.10883]
[1776562019589,40.73,75616.94,0.0,-0.92529,5e-05,10.10651]
[1776562024625,40.73,75616.87,0.0,-0.92529,5e-05,10.10619]
[1776562029659,40.73,75616.94,0.0,-0.92529,5e-05,10.10651]
[1776562038723,40.73,75617.19,0.0,-0.92528,5e-05,10.10715]
[1776562042857,40.73,75617.53,0.0,-0.92527,5e-05,10.10867]
[1776562042942,40.73,75617.53,0.0,-0.92527,5e-05,10.10867]
[1776562043825,40.73,75620.01,0.0,-0.92515,5e-05,10.12132]
[1776562043944,40.73,75620.01,0.0,-0.92515,5e-05,10.12132]
[1776562043927,40.73,75620.64,0.0,-0.92512,5e-05,10.12446]
[1776562047556,40.73,75620.76,0.0,-0.92511,5e-05,10.12477]
[1776562047693,40.73,75620.76,0.0,-0.92511,5e-05,10.12477]
[1776562052822,40.73,75621.6,0.0,-0.9251,5e-05,10.12503]
[1776562056692,40.73,75621.53,0.0,-0.92511,5e-05,10.12446]
[1776562056939,40.73,75621.53,0.0,-0.92511,5e-05,10.12446]
[1776562057456,40.73,75619.13,0.0,-0.92523,5e-05,10.11195]
[1776562057688,40.73,75619.13,0.0,-0.92523,5e-05,10.11195]
[1776562057857,40.73,75617.88,0.0,-0.92529,5e-05,10.10546]
[1776562063899,40.73,75617.41,0.0,-0.92531,5e-05,10.10264]
[1776562064709,40.73,75617.41,0.0,-0.92531,5e-05,10.10264]
[1776562064942,40.73,75617.41,0.0,-0.92531,5e-05,10.10264]
[1776562070948,40.73,75617.05,0.0,-0.92533,5e-05,10.10039]
[1776562077997,40.73,75616.53,0.0,-0.92536,5e-05,10.09791]
[1776562085704,40.73,75616.81,0.0,-0.92534,5e-05,10.09945]
[1776562085940,40.73,75616.81,0.0,-0.92534,5e-05,10.09945]
[1776562086747,40.73,75616.81,0.0,-0.92534,5e-05,10.09946]
[1776562086941,40.73,75616.81,0.0,-0.92534,5e-05,10.09946]
[1776562086796,40.73,75616.81,0.0,-0.92534,5e-05,10.0994]
[1776562092555,40.73,75615.08,0.0,-0.92543,5e-05,10.09031]
[1776562092695,40.73,75615.08,0.0,-0.92543,5e-05,10.09031]
[1776562100883,40.73,75615.19,0.0,-0.92543,5e-05,10.09064]
[1776562100937,40.73,75615.19,0.0,-0.92543,5e-05,10.09064]
[1776562101839,40.73,75615.25,0.0,-0.92543,5e-05,10.09072]
[1776562101942,40.73,75615.25,0.0,-0.92543,5e-05,10.09072]
[1776562101898,40.73,75615.61,0.0,-0.92541,5e-05,10.09251]
[1776562107205,40.72,75615.41,0.0,-0.92542,5e-05,10.09124]
[1776562112240,40.72,75615.23,0.0,-0.92545,5e-05,10.08674]
[1776562116632,40.72,75615.37,0.0,-0.92545,5e-05,10.08738]
[1776562116693,40.72,75615.37,0.0,-0.92545,5e-05,10.08738]
[1776562122310,40.72,75613.52,0.0,-0.92554,5e-05,10.0776]
[1776562123296,40.72,75613.52,0.0,-0.92554,5e-05,10.0776]
[1776562123446,40.72,75613.52,0.0,-0.92554,5e-05,10.0776]
[1776562123539,40.72,75613.85,0.0,-0.92553,5e-05,10.07922]
[1776562130300,40.72,75613.19,0.0,-0.92556,5e-05,10.07573]
[1776562134622,40.72,75612.88,0.0,-0.92558,5e-05,10.07394]
[1776562134692,40.72,75612.88,0.0,-0.92558,5e-05,10.07394]
[1776562134794,40.72,75606.9,0.0,-0.92586,5e-05,10.04326]
[1776562138422,40.72,75597.03,0.0,-0.92634,5e-05,9.99289]
[1776562139109,40.72,75597.03,0.0,-0.92634,5e-05,9.99289]
[1776562139194,40.72,75597.03,0.0,-0.92634,5e-05,9.99289]
[1776562140036,40.72,75597.03,0.0,-0.92634,5e-05,9.99289]
[1776562140042,40.72,75597.14,0.0,-0.92633,5e-05,9.99356]
[1776562140194,40.72,75597.14,0.0,-0.92633,5e-05,9.99356]
[1776562144937,40.72,75594.97,0.0,-0.92643,5e-05,9.98288]
[1776562151514,40.73,75594.85,0.0,-0.92643,5e-05,9.98312]
[1776562156549,40.73,75592.68,0.0,-0.92653,5e-05,9.9726]
[1776562157614,40.73,75592.68,0.0,-0.92653,5e-05,9.9726]
[1776562157699,40.73,75592.68,0.0,-0.92653,5e-05,9.9726]
[1776562157791,40.73,75592.17,0.0,-0.92655,5e-05,9.97012]
[1776562163598,40.73,75592.63,0.0,-0.92652,5e-05,9.97318]
[1776562168633,40.73,75592.48,0.0,-0.92652,5e-05,9.97303]
[1776562172661,40.73,75579.26,0.0,-0.92717,5e-05,9.90301]
[1776562173668,40.73,75583.0,0.0,-0.92699,5e-05,9.92223]
[1776562179710,40.73,75582.81,0.0,-0.92699,5e-05,9.92244]
[1776562184745,40.73,75580.74,0.0,-0.92708,5e-05,9.91289]
[1776562189780,40.74,75580.26,0.0,-0.92709,5e-05,9.91145]
[1776562197836,40.74,75580.12,0.0,-0.92708,5e-05,9.91228]
[1776562204886,40.74,75580.05,0.0,-0.92707,5e-05,9.91321]
[1776562209921,40.74,75576.37,0.0,-0.92724,5e-05,9.8955]
[1776562210928,40.74,75560.0,0.0,-0.92801,5e-05,9.81265]
[1776562211935,40.74,75552.57,0.0,-0.92836,5e-05,9.77569]
[1776562214917,40.75,75555.12,0.0,-0.92823,5e-05,9.78927]
[1776562218951,40.75,75553.5,0.0,-0.92829,5e-05,9.7825]
[1776562223957,40.75,75553.03,0.0,-0.9283,5e-05,9.78187]
[1776562224058,40.75,75553.03,0.0,-0.92829,5e-05,9.78221]
[1776562224191,40.75,75553.03,0.0,-0.92829,5e-05,9.78221]
[1776562229055,40.76,75556.81,0.0,-0.9281,5e-05,9.80294]
[1776562238118,40.76,75551.84,0.0,-0.92833,5e-05,9.77729]
[1776562239125,40.76,75544.73,0.0,-0.92866,5e-05,9.74184]
[1776562241139,40.76,75542.74,0.0,-0.92875,5e-05,9.73263]
[1776562245167,40.77,75546.76,0.0,-0.92854,5e-05,9.7545]
[1776562248677,40.77,75548.32,0.0,-0.92847,5e-05,9.76273]
[1776562251615,40.77,75545.99,0.0,-0.92856,5e-05,9.75252]
[1776562251693,40.77,75545.99,0.0,-0.92856,5e-05,9.75252]
[1776562251791,40.77,75544.54,0.0,-0.92862,5e-05,9.74604]
[1776562256521,40.77,75545.42,0.0,-0.92857,5e-05,9.75168]
[1776562257251,40.78,75528.61,0.0,-0.92934,5e-05,9.66814]
[1776562258257,40.78,75527.87,0.0,-0.92937,5e-05,9.66498]
[1776562260196,40.78,75527.5,0.0,-0.92938,5e-05,9.66367]
[1776562260272,40.78,75523.69,0.0,-0.92955,5e-05,9.64516]
[1776562263293,40.78,75518.87,0.0,-0.92976,5e-05,9.62286]
[1776562266314,40.79,75523.96,0.0,-0.92951,5e-05,9.65013]
[1776562268328,40.79,75528.97,0.0,-0.92927,5e-05,9.67632]
[1776562272668,40.79,75528.9,0.0,-0.92925,5e-05,9.67758]
[1776562272698,40.79,75528.9,0.0,-0.92925,5e-05,9.67758]
[1776562272799,40.79,75528.64,0.0,-0.92925,5e-05,9.67735]
[1776562273925,40.79,75528.64,0.0,-0.92925,5e-05,9.67735]
[1776562276816,40.79,75523.98,0.0,-0.92946,5e-05,9.65515]
[1776562276945,40.79,75523.98,0.0,-0.92946,5e-05,9.65515]
[1776562277039,40.8,75518.95,0.0,-0.92968,5e-05,9.63118]
[1776562280413,40.8,75500.19,0.0,-0.93053,5e-05,9.53956]
[1776562281420,40.8,75498.05,0.0,-0.93062,5e-05,9.52967]
[1776562283434,40.8,75503.91,0.0,-0.93034,5e-05,9.56029]
[1776562288469,40.81,75503.7,0.0,-0.93031,5e-05,9.56273]
[1776562294511,40.82,75502.3,0.0,-0.93036,5e-05,9.55657]
[1776562299547,40.83,75504.35,0.0,-0.93023,5e-05,9.57027]
[1776562303573,40.83,75512.21,0.0,-0.92984,5e-05,9.6122]
[1776562304582,40.83,75516.24,0.0,-0.92965,5e-05,9.63301]
[1776562305590,40.83,75518.27,0.0,-0.92955,5e-05,9.64377]
[1776562308611,40.84,75521.56,0.0,-0.92938,5e-05,9.66197]
[1776562310625,40.84,75528.0,0.0,-0.92907,5e-05,9.6953]
[1776562315661,40.84,75530.21,0.0,-0.92895,5e-05,9.70889]
[1776562320698,40.85,75536.69,0.0,-0.92862,5e-05,9.74379]
[1776562323345,40.85,75538.4,0.0,-0.92853,5e-05,9.75328]
[1776562326209,40.85,75541.64,0.0,-0.92837,5e-05,9.77041]
[1776562327747,40.85,75546.91,0.0,-0.92811,5e-05,9.79852]
[1776562332782,40.86,75551.05,0.0,-0.9279,5e-05,9.82116]
[1776562337817,40.86,75552.78,0.0,-0.9278,5e-05,9.8316]
[1776562343859,40.87,75553.43,0.0,-0.92775,5e-05,9.83693]
[1776562349900,40.87,75553.61,0.0,-0.92772,5e-05,9.83989]
[1776562355943,40.87,75552.55,0.0,-0.92778,5e-05,9.83326]
[1776562365006,40.88,75552.48,0.0,-0.92775,5e-05,9.83592]
[1776562370046,40.88,75552.52,0.0,-0.92773,5e-05,9.83776]
[1776562375081,40.89,75554.67,0.0,-0.92762,5e-05,9.8502]
[1776562377095,40.89,75560.0,0.0,-0.92736,5e-05,9.87771]
[1776562378102,40.89,75566.77,0.0,-0.92704,5e-05,9.9122]
[1776562381123,40.89,75569.31,0.0,-0.92691,5e-05,9.92565]
[1776562384195,40.89,75569.33,0.0,-0.92691,5e-05,9.92612]
[1776562390186,40.89,75567.5,0.0,-0.92698,5e-05,9.91814]
[1776562393207,40.89,75563.45,0.0,-0.92717,5e-05,9.89819]
[1776562396200,40.89,75562.74,0.0,-0.9272,5e-05,9.89503]
[1776562398242,40.89,75569.9,0.0,-0.92685,5e-05,9.9319]
[1776562400256,40.89,75573.18,0.0,-0.92669,5e-05,9.94881]
[1776562402198,40.89,75573.23,0.0,-0.92669,5e-05,9.94919]
[1776562407306,40.9,75572.52,0.0,-0.92671,5e-05,9.94633]
[1776562412341,40.9,75572.33,0.0,-0.92674,5e-05,9.94261]
[1776562417375,40.9,75571.8,0.0,-0.92676,5e-05,9.94047]
[1776562422411,40.9,75572.12,0.0,-0.92674,5e-05,9.94257]
[1776562427446,40.9,75572.3,0.0,-0.92673,5e-05,9.94391]
[1776562433492,40.9,75573.25,0.0,-0.92668,5e-05,9.94921]
[1776562438523,40.9,75572.71,0.0,-0.9267,5e-05,9.94691]
[1776562444565,40.9,75572.42,0.0,-0.92671,5e-05,9.94603]
[1776562450609,40.9,75572.38,0.0,-0.9267,5e-05,9.94647]
[1776562456195,40.91,75570.15,0.0,-0.9268,5e-05,9.93567]
[1776562462198,40.91,75566.64,0.0,-0.92696,5e-05,9.91883]
[1776562467729,40.91,75569.78,0.0,-0.9268,5e-05,9.93573]
[1776562473388,40.91,75568.58,0.0,-0.92688,5e-05,9.92686]
[1776562473435,40.91,75567.16,0.0,-0.92694,5e-05,9.91981]
[1776562473891,40.91,75567.19,0.0,-0.92694,5e-05,9.92027]
[1776562479812,40.91,75568.66,0.0,-0.92686,5e-05,9.92849]
[1776562484198,40.91,75568.99,0.0,-0.92684,5e-05,9.93058]
[1776562489883,40.91,75568.24,0.0,-0.92687,5e-05,9.92776]
[1776562492872,40.92,75568.16,0.0,-0.92687,5e-05,9.92764]
[1776562492941,40.92,75568.16,0.0,-0.92687,5e-05,9.92764]
[1776562493042,40.92,75568.16,0.0,-0.92687,5e-05,9.92792]
[1776562493435,40.92,75568.16,0.0,-0.92687,5e-05,9.92792]
[1776562496742,40.92,75565.09,0.0,-0.92701,5e-05,9.91282]
[1776562496939,40.92,75565.09,0.0,-0.92701,5e-05,9.91282]
[1776562497038,40.92,75563.93,0.0,-0.92706,5e-05,9.90712]
[1776562497937,40.92,75563.93,0.0,-0.92706,5e-05,9.90712]
[1776562498196,40.92,75563.93,0.0,-0.92706,5e-05,9.90712]
[1776562503981,40.92,75556.7,0.0,-0.92739,5e-05,9.87161]
[1776562505196,40.92,75556.7,0.0,-0.92739,5e-05,9.87161]
[1776562505441,40.92,75554.77,0.0,-0.92748,5e-05,9.86207]
[1776562507833,40.92,75554.8,0.0,-0.92748,5e-05,9.86263]
[1776562507942,40.92,75554.8,0.0,-0.92748,5e-05,9.86263]
[1776562513044,40.92,75554.51,0.0,-0.92748,5e-05,9.86243]
[1776562519091,40.93,75554.61,0.0,-0.92746,5e-05,9.86423]
[1776562520959,40.93,75554.61,0.0,-0.92746,5e-05,9.86423]
[1776562521198,40.93,75554.61,0.0,-0.92746,5e-05,9.86423]
[1776562521248,40.93,75554.61,0.0,-0.92746,5e-05,9.86466]
[1776562522864,40.93,75554.83,0.0,-0.92744,5e-05,9.86599]
[1776562522941,40.93,75554.83,0.0,-0.92744,5e-05,9.86599]
[1776562529159,40.93,75554.46,0.0,-0.92745,5e-05,9.86566]
[1776562534194,40.93,75553.86,0.0,-0.92749,5e-05,9.86049]
[1776562534535,40.93,75553.86,0.0,-0.92749,5e-05,9.86049]
[1776562534699,40.93,75553.86,0.0,-0.92749,5e-05,9.86049]
[1776562535201,40.93,75554.26,0.0,-0.92747,5e-05,9.86275]
[1776562536796,40.93,75554.26,0.0,-0.92747,5e-05,9.86275]
[1776562536939,40.93,75554.26,0.0,-0.92747,5e-05,9.86275]
[1776562541537,40.93,75552.08,0.0,-0.92756,5e-05,9.85302]
[1776562541693,40.93,75552.08,0.0,-0.92756,5e-05,9.85302]
[1776562541938,40.93,75552.08,0.0,-0.92756,5e-05,9.85302]
[1776562542250,40.94,75551.85,0.0,-0.92756,5e-05,9.85238]
[1776562547285,40.94,75551.02,0.0,-0.92759,5e-05,9.84953]
[1776562553328,40.94,75550.82,0.0,-0.92758,5e-05,9.85018]
[1776562556120,40.94,75551.3,0.0,-0.92755,5e-05,9.85315]
[1776562556194,40.94,75551.3,0.0,-0.92755,5e-05,9.85315]
[1776562556350,40.94,75551.41,0.0,-0.92755,5e-05,9.85398]
[1776562558136,40.94,75551.45,0.0,-0.92754,5e-05,9.85446]
[1776562558196,40.94,75551.45,0.0,-0.92754,5e-05,9.85446]
[1776562563399,40.95,75550.25,0.0,-0.92758,5e-05,9.8501]
[1776562570967,40.95,75550.18,0.0,-0.92758,5e-05,9.85059]
[1776562571755,40.95,75550.36,0.0,-0.92755,5e-05,9.85291]
[1776562571942,40.95,75550.36,0.0,-0.92755,5e-05,9.85291]
[1776562572464,40.95,75551.53,0.0,-0.9275,5e-05,9.85909]
[1776562573750,40.95,75552.57,0.0,-0.92745,5e-05,9.8646]
[1776562573939,40.95,75552.57,0.0,-0.92745,5e-05,9.8646]
[1776562583541,40.96,75552.75,0.0,-0.92741,5e-05,9.86808]
[1776562589696,40.96,75553.0,0.0,-0.9274,5e-05,9.86984]
[1776562589937,40.96,75553.0,0.0,-0.9274,5e-05,9.86984]
[1776562590038,40.96,75552.86,0.0,-0.92739,5e-05,9.87038]
[1776562591545,40.96,75551.82,0.0,-0.92744,5e-05,9.86514]
[1776562591689,40.96,75551.82,0.0,-0.92744,5e-05,9.86514]
[1776562596794,40.96,75549.67,0.0,-0.92755,5e-05,9.85227]
[1776562596939,40.96,75549.67,0.0,-0.92755,5e-05,9.85227]
[1776562597318,40.96,75549.67,0.0,-0.92755,5e-05,9.85227]
[1776562597440,40.96,75549.67,0.0,-0.92755,5e-05,9.85227]
[1776562597419,40.96,75549.46,0.0,-0.92755,5e-05,9.85177]
[1776562602676,40.97,75549.46,0.0,-0.92754,5e-05,9.85314]
[1776562604342,40.97,75549.46,0.0,-0.92754,5e-05,9.85314]
[1776562604436,40.97,75549.46,0.0,-0.92754,5e-05,9.85314]
[1776562604443,40.97,75549.42,0.0,-0.92754,5e-05,9.85349]
[1776562604625,40.97,75549.42,0.0,-0.92754,5e-05,9.85349]
[1776562604697,40.97,75549.42,0.0,-0.92754,5e-05,9.85349]
[1776562612556,40.97,75550.8,0.0,-0.92746,5e-05,9.86153]
[1776562612690,40.97,75550.8,0.0,-0.92746,5e-05,9.86153]
[1776562612750,40.97,75554.29,0.0,-0.92729,5e-05,9.88016]
[1776562613757,40.97,75557.85,0.0,-0.92712,5e-05,9.89836]
[1776562614983,40.97,75557.85,0.0,-0.92712,5e-05,9.89836]
[1776562615199,40.97,75557.85,0.0,-0.92712,5e-05,9.89836]
[1776562615300,40.97,75562.14,0.0,-0.92691,5e-05,9.9204]
[1776562620808,40.97,75565.54,0.0,-0.92674,5e-05,9.93836]
[1776562627857,40.98,75565.63,0.0,-0.92673,5e-05,9.93978]
[1776562629045,40.98,75565.63,0.0,-0.92673,5e-05,9.93978]
[1776562629195,40.98,75565.63,0.0,-0.92673,5e-05,9.93978]
[1776562629266,40.98,75565.63,0.0,-0.92673,5e-05,9.94003]
[1776562631510,40.98,75565.63,0.0,-0.92673,5e-05,9.94003]
[1776562631700,40.98,75565.63,0.0,-0.92672,5e-05,9.94028]
[1776562636920,40.98,75565.63,0.0,-0.92672,5e-05,9.94087]
[1776562641955,40.98,75565.4,0.0,-0.92672,5e-05,9.94026]
[1776562646990,40.98,75565.11,0.0,-0.92673,5e-05,9.93933]
[1776562648825,40.98,75565.11,0.0,-0.92673,5e-05,9.93933]
[1776562648939,40.98,75565.11,0.0,-0.92673,5e-05,9.93933]
[1776562649040,40.98,75565.11,0.0,-0.92673,5e-05,9.93954]
[1776562650762,40.98,75565.11,0.0,-0.92673,5e-05,9.93954]
[1776562650942,40.98,75565.11,0.0,-0.92673,5e-05,9.93954]
[1776562658074,40.98,75565.36,0.0,-0.92673,5e-05,9.93839]
[1776562662310,40.98,75565.25,0.0,-0.92673,5e-05,9.93803]
[1776562662410,40.98,75575.85,0.0,-0.92623,5e-05,9.99201]
[1776562664508,40.98,75577.04,0.0,-0.92617,5e-05,9.99805]
[1776562665277,40.98,75577.04,0.0,-0.92617,5e-05,9.99805]
[1776562665592,40.98,75577.04,0.0,-0.92617,5e-05,9.99805]
[1776562665350,40.98,75577.08,0.0,-0.92617,5e-05,9.99827]
[1776562672172,40.98,75576.14,0.0,-0.92621,5e-05,9.99347]
[1776562672758,40.98,75576.14,0.0,-0.92621,5e-05,9.99347]
[1776562672937,40.98,75576.14,0.0,-0.92621,5e-05,9.99347]
[1776562673038,40.98,75576.14,0.0,-0.92621,5e-05,9.99347]
[1776562675088,40.98,75576.14,0.0,-0.92621,5e-05,9.99347]
[1776562675191,40.98,75576.14,0.0,-0.92621,5e-05,9.99347]
[1776562682274,40.98,75576.14,0.0,-0.92621,5e-05,9.99344]
[1776562682440,40.98,75576.14,0.0,-0.92621,5e-05,9.99344]
[1776562682462,40.98,75578.84,0.0,-0.92609,5e-05,10.00706]
[1776562684827,40.98,75579.06,0.0,-0.92608,5e-05,10.00812]
[1776562684938,40.98,75579.06,0.0,-0.92608,5e-05,10.00812]
[1776562691306,40.98,75578.99,0.0,-0.92608,5e-05,10.00731]
[1776562693438,40.98,75578.99,0.0,-0.92608,5e-05,10.00731]
[1776562693526,40.98,75578.95,0.0,-0.92609,5e-05,10.00698]
[1776562693689,40.98,75578.95,0.0,-0.92609,5e-05,10.00698]
[1776562694327,40.98,75578.91,0.0,-0.92609,5e-05,10.00671]
[1776562695343,40.98,75578.91,0.0,-0.92609,5e-05,10.00671]
[1776562695439,40.98,75578.91,0.0,-0.92609,5e-05,10.00671]
[1776562702383,40.98,75590.47,0.0,-0.92554,5e-05,10.06495]
[1776562703390,40.98,75590.78,0.0,-0.92553,5e-05,10.06637]
[1776562705404,40.98,75596.91,0.0,-0.92524,5e-05,10.09727]
[1776562705844,40.98,75596.91,0.0,-0.92524,5e-05,10.09727]
[1776562705943,40.98,75596.91,0.0,-0.92524,5e-05,10.09727]
[1776562708426,40.98,75601.4,0.0,-0.92502,5e-05,10.11954]
[1776562710440,40.98,75606.37,0.0,-0.92479,5e-05,10.14461]
[1776562712065,40.98,75608.37,0.0,-0.92471,5e-05,10.15128]
[1776562713437,40.98,75608.37,0.0,-0.92471,5e-05,10.15128]
[1776562713461,40.98,75609.15,0.0,-0.92468,5e-05,10.15488]
[1776562714569,40.98,75609.15,0.0,-0.92468,5e-05,10.15488]
[1776562714693,40.98,75609.55,0.0,-0.92466,5e-05,10.15673]
[1776562720348,40.97,75606.93,0.0,-0.9248,5e-05,10.14245]
[1776562720444,40.97,75606.93,0.0,-0.9248,5e-05,10.14245]
[1776562727559,40.97,75607.09,0.0,-0.9248,5e-05,10.14215]
[1776562732578,40.97,75607.27,0.0,-0.9248,5e-05,10.14257]
[1776562733446,40.97,75607.09,0.0,-0.92481,5e-05,10.14129]
[1776562733466,40.97,75607.09,0.0,-0.92481,5e-05,10.14111]
[1776562734035,40.97,75607.09,0.0,-0.92481,5e-05,10.14111]
[1776562734192,40.97,75607.09,0.0,-0.92481,5e-05,10.14111]
[1776562739643,40.97,75606.61,0.0,-0.92484,5e-05,10.13767]
[1776562742918,40.97,75609.65,0.0,-0.9247,5e-05,10.15295]
[1776562742938,40.97,75609.65,0.0,-0.9247,5e-05,10.15295]
[1776562743666,40.97,75609.65,0.0,-0.9247,5e-05,10.15295]
[1776562743670,40.97,75609.62,0.0,-0.9247,5e-05,10.1527]
[1776562743698,40.97,75609.62,0.0,-0.9247,5e-05,10.1527]
[1776562749716,40.97,75611.14,0.0,-0.92463,5e-05,10.1599]
[1776562753149,40.97,75610.74,0.0,-0.92466,5e-05,10.15766]
[1776562753208,40.97,75610.74,0.0,-0.92466,5e-05,10.15766]
[1776562758779,40.97,75608.26,0.0,-0.92478,5e-05,10.1445]
[1776562763814,40.96,75599.83,0.0,-0.92519,5e-05,10.10119]
[1776562765567,40.96,75599.83,0.0,-0.92519,5e-05,10.10119]
[1776562765690,40.96,75599.83,0.0,-0.92519,5e-05,10.10119]
[1776562765668,40.96,75597.01,0.0,-0.92533,5e-05,10.08686]
[1776562766859,40.96,75596.27,0.0,-0.92536,5e-05,10.08309]
[1776562766940,40.96,75596.27,0.0,-0.92536,5e-05,10.08309]
[1776562767043,40.97,75595.63,0.0,-0.92539,5e-05,10.07987]
[1776562768337,40.97,75595.63,0.0,-0.92539,5e-05,10.07987]
[1776562768444,40.97,75595.63,0.0,-0.92539,5e-05,10.07987]
[1776562770863,40.97,75588.21,0.0,-0.92575,5e-05,10.04231]
[1776562772093,40.97,75588.21,0.0,-0.92575,5e-05,10.04231]
[1776562772202,40.97,75588.21,0.0,-0.92575,5e-05,10.04231]
[1776562772865,40.97,75587.07,0.0,-0.92582,5e-05,10.03325]
[1776562772936,40.97,75587.07,0.0,-0.92582,5e-05,10.03325]
[1776562773038,40.97,75586.84,0.0,-0.92583,5e-05,10.03217]
[1776562778919,40.97,75586.15,0.0,-0.92586,5e-05,10.02923]
[1776562780365,40.97,75586.15,0.0,-0.92586,5e-05,10.02923]
[1776562780440,40.97,75586.15,0.0,-0.92586,5e-05,10.02923]
[1776562786980,40.97,75587.03,0.0,-0.92581,5e-05,10.03431]
[1776562787735,40.97,75587.03,0.0,-0.92581,5e-05,10.03431]
[1776562787944,40.97,75587.03,0.0,-0.92581,5e-05,10.03431]
[1776562788493,40.97,75587.03,0.0,-0.92581,5e-05,10.03431]
[1776562788692,40.97,75587.03,0.0,-0.92581,5e-05,10.03431]
[1776562788594,40.97,75587.1,0.0,-0.92581,5e-05,10.03479]
[1776562794029,40.97,75594.07,0.0,-0.92547,5e-05,10.0705]
[1776562794921,40.97,75594.07,0.0,-0.92547,5e-05,10.0705]
[1776562794942,40.97,75594.07,0.0,-0.92547,5e-05,10.0705]
[1776562795944,40.97,75594.82,0.0,-0.92543,5e-05,10.07432]
[1776562796043,40.97,75561.81,0.0,-0.92701,5e-05,9.90682]
[1776562797050,40.97,75548.51,0.0,-0.92764,5e-05,9.84001]
[1776562798057,40.97,75549.22,0.0,-0.9276,5e-05,9.84385]
[1776562799232,40.97,75549.22,0.0,-0.9276,5e-05,9.84385]
[1776562801078,40.97,75555.02,0.0,-0.92732,5e-05,9.87389]
[1776562803092,40.97,75557.11,0.0,-0.92722,5e-05,9.88487]
[1776562807120,40.97,75565.51,0.0,-0.92681,5e-05,9.92807]
[1776562810487,40.97,75569.3,0.0,-0.92663,5e-05,9.94752]
[1776562810700,40.97,75569.3,0.0,-0.92663,5e-05,9.94752]
[1776562810581,40.97,75573.65,0.0,-0.92642,5e-05,9.96973]
[1776562813162,40.97,75568.28,0.0,-0.92667,5e-05,9.94269]
[1776562814461,40.97,75568.28,0.0,-0.92667,5e-05,9.94269]
[1776562814701,40.97,75568.28,0.0,-0.92667,5e-05,9.94269]
[1776562817057,40.98,75567.16,0.0,-0.92672,5e-05,9.93733]
[1776562817195,40.98,75567.16,0.0,-0.92672,5e-05,9.93733]
[1776562817297,40.98,75567.0,0.0,-0.92673,5e-05,9.93663]
[1776562818743,40.98,75567.0,0.0,-0.92673,5e-05,9.93663]
[1776562818946,40.98,75566.1,0.0,-0.92677,5e-05,9.93218]
[1776562831288,40.98,75566.29,0.0,-0.92677,5e-05,9.93111]
[1776562833715,40.98,75566.25,0.0,-0.92677,5e-05,9.931]
[1776562833939,40.98,75566.29,0.0,-0.92677,5e-05,9.93138]
[1776562835174,40.98,75566.25,0.0,-0.92677,5e-05,9.93118]
[1776562835191,40.98,75566.25,0.0,-0.92677,5e-05,9.93118]
[1776562835315,40.98,75564.89,0.0,-0.92683,5e-05,9.92439]
[1776562840351,40.98,75565.61,0.0,-0.9268,5e-05,9.92847]
[1776562841857,40.98,75566.55,0.0,-0.92675,5e-05,9.93331]
[1776562841938,40.98,75566.55,0.0,-0.92675,5e-05,9.93331]
[1776562847507,40.98,75568.17,0.0,-0.92667,5e-05,9.94191]
[1776562847691,40.98,75568.17,0.0,-0.92667,5e-05,9.94191]
[1776562847519,40.98,75568.52,0.0,-0.92665,5e-05,9.94382]
[1776562853442,40.98,75568.01,0.0,-0.92667,5e-05,9.94153]
[1776562858477,40.98,75566.32,0.0,-0.92675,5e-05,9.93331]
[1776562858918,40.98,75566.32,0.0,-0.92675,5e-05,9.93331]
[1776562858945,40.98,75566.32,0.0,-0.92675,5e-05,9.93331]
[1776562864045,40.98,75566.15,0.0,-0.92676,5e-05,9.93271]
[1776562865931,40.98,75566.23,0.0,-0.92675,5e-05,9.93321]
[1776562865946,40.98,75566.23,0.0,-0.92675,5e-05,9.93321]
[1776562866830,40.98,75566.19,0.0,-0.92675,5e-05,9.93304]
[1776562866944,40.98,75566.19,0.0,-0.92675,5e-05,9.93304]
[1776562868547,40.98,75566.15,0.0,-0.92675,5e-05,9.93292]
[1776562870562,40.98,75571.05,0.0,-0.92652,5e-05,9.95777]
[1776562871269,40.98,75571.05,0.0,-0.92652,5e-05,9.95777]
[1776562871444,40.98,75571.05,0.0,-0.92652,5e-05,9.95777]
[1776562876607,40.98,75571.89,0.0,-0.92648,5e-05,9.96197]
[1776562881490,40.98,75571.88,0.0,-0.92648,5e-05,9.96186]
[1776562881694,40.98,75571.88,0.0,-0.92648,5e-05,9.96186]
[1776562882914,40.98,75571.84,0.0,-0.92648,5e-05,9.96162]
[1776562882946,40.98,75571.84,0.0,-0.92648,5e-05,9.96162]
[1776562883656,40.98,75571.63,0.0,-0.92649,5e-05,9.96054]
[1776562888691,40.98,75571.88,0.0,-0.92648,5e-05,9.9617]
[1776562893628,40.98,75571.88,0.0,-0.92651,5e-05,9.95825]
[1776562893694,40.98,75571.88,0.0,-0.92651,5e-05,9.95825]
[1776562899768,40.98,75571.88,0.0,-0.92651,5e-05,9.95807]
[1776562904803,40.98,75571.94,0.0,-0.92651,5e-05,9.95822]
[1776562909838,40.98,75572.36,0.0,-0.92649,5e-05,9.96019]
[1776562914873,40.98,75572.32,0.0,-0.92649,5e-05,9.95981]
[1776562919908,40.98,75572.32,0.0,-0.92649,5e-05,9.95963]
[1776562924943,40.98,75573.87,0.0,-0.92642,5e-05,9.9673]
[1776562926001,40.98,75573.87,0.0,-0.92642,5e-05,9.9673]
[1776562926198,40.98,75573.87,0.0,-0.92642,5e-05,9.9673]
[1776562927946,40.98,75573.97,0.0,-0.92642,5e-05,9.96772]
[1776562928193,40.98,75573.97,0.0,-0.92642,5e-05,9.96772]
[1776562928214,40.98,75574.01,0.0,-0.92642,5e-05,9.96788]
[1776562939395,40.98,75574.15,0.0,-0.92641,5e-05,9.96855]
[1776562939440,40.98,75574.15,0.0,-0.92641,5e-05,9.96855]
[1776562945086,40.98,75574.15,0.0,-0.92642,5e-05,9.96794]
[1776562950123,40.98,75573.97,0.0,-0.92643,5e-05,9.96685]
[1776562955158,40.98,75574.04,0.0,-0.92645,5e-05,9.96369]
[1776562960193,40.98,75574.11,0.0,-0.92645,5e-05,9.9639]
[1776562965228,40.98,75576.11,0.0,-0.92635,5e-05,9.97393]
[1776562967021,40.98,75576.45,0.0,-0.92633,5e-05,9.97561]
[1776562967194,40.98,75576.45,0.0,-0.92633,5e-05,9.97561]
[1776562968249,40.98,75583.88,0.0,-0.92598,5e-05,10.01324]
[1776562969255,40.98,75588.33,0.0,-0.92577,5e-05,10.03576]
[1776562970888,40.98,75588.33,0.0,-0.92577,5e-05,10.03576]
[1776562970937,40.98,75589.02,0.0,-0.92574,5e-05,10.03914]
[1776562972502,40.98,75590.24,0.0,-0.92568,5e-05,10.04522]
[1776562972691,40.98,75590.24,0.0,-0.92568,5e-05,10.04522]
[1776562972697,40.98,75589.69,0.0,-0.92571,5e-05,10.04215]
[1776562978320,40.98,75589.52,0.0,-0.92572,5e-05,10.04064]
[1776562979285,40.98,75589.52,0.0,-0.92572,5e-05,10.04064]
[1776562981342,40.97,75581.84,0.0,-0.92609,5e-05,10.00127]
[1776562983105,40.97,75582.55,0.0,-0.92606,5e-05,10.00482]
[1776562983197,40.97,75582.55,0.0,-0.92606,5e-05,10.00482]
[1776562983356,40.97,75582.22,0.0,-0.92608,5e-05,10.00308]
[1776562989397,40.97,75583.0,0.0,-0.92604,5e-05,10.00668]
[1776562990405,40.97,75587.63,0.0,-0.92582,5e-05,10.03014]
[1776562996447,40.97,75588.66,0.0,-0.92578,5e-05,10.03477]
[1776563004503,40.97,75589.04,0.0,-0.92577,5e-05,10.03589]
[1776563009537,40.97,75589.11,0.0,-0.92577,5e-05,10.03576]
[1776563015580,40.97,75588.09,0.0,-0.92585,5e-05,10.02665]
[1776563020614,40.97,75587.18,0.0,-0.92589,5e-05,10.02162]
[1776563029678,40.97,75587.12,0.0,-0.9259,5e-05,10.0206]
[1776563035720,40.97,75589.64,0.0,-0.92579,5e-05,10.03293]
[1776563042768,40.96,75589.7,0.0,-0.92579,5e-05,10.0327]
[1776563047804,40.96,75589.98,0.0,-0.92578,5e-05,10.03378]
[1776563052838,40.96,75589.98,0.0,-0.92578,5e-05,10.03345]
[1776563057874,40.96,75590.09,0.0,-0.92578,5e-05,10.03369]
[1776563069958,40.96,75589.3,0.0,-0.92582,5e-05,10.02904]
[1776563080029,40.96,75589.3,0.0,-0.92585,5e-05,10.0252]
[1776563081036,40.96,75576.93,0.0,-0.92644,5e-05,9.96236]
[1776563082043,40.96,75576.14,0.0,-0.92648,5e-05,9.95841]
[1776563084868,40.96,75578.49,0.0,-0.92637,5e-05,9.97038]
[1776563090605,40.96,75581.27,0.0,-0.92623,5e-05,9.98464]
[1776563090704,40.96,75581.27,0.0,-0.92623,5e-05,9.98464]
[1776563090764,40.96,75581.27,0.0,-0.92623,5e-05,9.98467]
[1776563097149,40.96,75581.58,0.0,-0.92622,5e-05,9.98633]
[1776563098705,40.96,75581.58,0.0,-0.92622,5e-05,9.98633]
[1776563102863,40.96,75581.51,0.0,-0.92622,5e-05,9.98602]
[1776563102946,40.96,75581.51,0.0,-0.92622,5e-05,9.98602]
[1776563102920,40.96,75581.55,0.0,-0.92622,5e-05,9.98624]
[1776563103192,40.96,75587.61,0.0,-0.92593,5e-05,10.01701]
[1776563105206,40.96,75589.71,0.0,-0.92583,5e-05,10.02759]
[1776563110241,40.96,75589.48,0.0,-0.92584,5e-05,10.02615]
[1776563116283,40.96,75589.01,0.0,-0.92587,5e-05,10.02347]
[1776563121318,40.96,75589.3,0.0,-0.92586,5e-05,10.02473]
[1776563126534,40.96,75589.79,0.0,-0.92583,5e-05,10.02705]
[1776563133402,40.96,75589.89,0.0,-0.92585,5e-05,10.02386]
[1776563136980,40.96,75589.93,0.0,-0.92585,5e-05,10.02399]
[1776563136986,40.96,75589.97,0.0,-0.92585,5e-05,10.02413]
[1776563137196,40.96,75589.97,0.0,-0.92585,5e-05,10.02413]
[1776563142465,40.96,75589.89,0.0,-0.92586,5e-05,10.02356]
[1776563147500,40.96,75588.81,0.0,-0.92591,5e-05,10.01795]
[1776563155559,40.96,75588.99,0.0,-0.9259,5e-05,10.01876]
[1776563164621,40.96,75589.02,0.0,-0.9259,5e-05,10.01882]
[1776563169660,40.96,75588.99,0.0,-0.9259,5e-05,10.01862]
[1776563170666,40.96,75594.31,0.0,-0.92565,5e-05,10.04568]
[1776563173687,40.96,75598.58,0.0,-0.92544,5e-05,10.06733]
[1776563176708,40.96,75602.29,0.0,-0.92527,5e-05,10.08601]
[1776563181743,40.96,75604.71,0.0,-0.92516,5e-05,10.09778]
[1776563187785,40.95,75604.74,0.0,-0.92516,5e-05,10.09722]
[1776563192820,40.95,75607.74,0.0,-0.92505,5e-05,10.10849]
[1776563197855,40.95,75607.92,0.0,-0.92504,5e-05,10.10882]
[1776563202890,40.95,75608.04,0.0,-0.92504,5e-05,10.10891]
[1776563207925,40.95,75608.87,0.0,-0.92501,5e-05,10.11269]
[1776563210945,40.95,75613.19,0.0,-0.9248,5e-05,10.13473]
[1776563215981,40.95,75615.34,0.0,-0.92469,5e-05,10.14633]
[1776563218544,40.95,75616.19,0.0,-0.92464,5e-05,10.15096]
[1776563218696,40.95,75616.19,0.0,-0.92464,5e-05,10.15096]
[1776563220440,40.95,75620.68,0.0,-0.92442,5e-05,10.17462]
[1776563220698,40.95,75620.68,0.0,-0.92442,5e-05,10.17462]
[1776563221018,40.95,75620.47,0.0,-0.92443,5e-05,10.17384]
[1776563226054,40.96,75622.41,0.0,-0.92432,5e-05,10.18526]
[1776563231281,40.96,75621.08,0.0,-0.92437,5e-05,10.17959]
[1776563231437,40.96,75621.08,0.0,-0.92437,5e-05,10.17959]
[1776563236879,40.96,75619.34,0.0,-0.92444,5e-05,10.17217]
[1776563236946,40.96,75619.34,0.0,-0.92444,5e-05,10.17217]
[1776563237132,40.96,75619.2,0.0,-0.92444,5e-05,10.17207]
[1776563242167,40.96,75612.8,0.0,-0.92476,5e-05,10.1388]
[1776563244181,40.96,75607.65,0.0,-0.92501,5e-05,10.11238]
[1776563249216,40.96,75607.27,0.0,-0.92503,5e-05,10.11038]
[1776563255258,40.96,75607.27,0.0,-0.92505,5e-05,10.10699]
[1776563260293,40.96,75606.63,0.0,-0.92508,5e-05,10.10377]
[1776563266139,40.96,75606.83,0.0,-0.92507,5e-05,10.10481]
[1776563280434,40.96,75605.64,0.0,-0.92513,5e-05,10.09877]
[1776563283177,40.96,75605.37,0.0,-0.92514,5e-05,10.0974]
[1776563283193,40.96,75605.37,0.0,-0.92514,5e-05,10.0974]
[1776563283232,40.96,75605.34,0.0,-0.92514,5e-05,10.09725]
[1776563289497,40.96,75605.41,0.0,-0.92514,5e-05,10.09717]
[1776563295539,40.96,75605.67,0.0,-0.92513,5e-05,10.09805]
[1776563300573,40.96,75605.67,0.0,-0.92514,5e-05,10.09764]
[1776563306616,40.96,75603.38,0.0,-0.92525,5e-05,10.08546]
[1776563311651,40.96,75601.34,0.0,-0.92538,5e-05,10.07137]
[1776563320713,40.96,75601.34,0.0,-0.92538,5e-05,10.07091]
[1776563328770,40.96,75604.61,0.0,-0.92523,5e-05,10.08711]
[1776563331791,40.96,75608.55,0.0,-0.92504,5e-05,10.1071]
[1776563336826,40.96,75609.25,0.0,-0.92501,5e-05,10.11051]
[1776563341861,40.95,75609.18,0.0,-0.92501,5e-05,10.11003]
[1776563349917,40.95,75608.96,0.0,-0.92503,5e-05,10.10829]
[1776563354953,40.95,75607.38,0.0,-0.92511,5e-05,10.09986]
[1776563365026,40.95,75607.2,0.0,-0.92512,5e-05,10.09833]
[1776563378118,40.95,75606.74,0.0,-0.92518,5e-05,10.09186]
[1776563385167,40.95,75607.8,0.0,-0.92513,5e-05,10.0968]
[1776563391209,40.95,75607.8,0.0,-0.92513,5e-05,10.09645]
[1776563397250,40.95,75607.8,0.0,-0.92513,5e-05,10.09614]
[1776563402286,40.95,75607.73,0.0,-0.92514,5e-05,10.09556]
[1776563407321,40.95,75607.27,0.0,-0.92516,5e-05,10.09301]
[1776563421419,40.95,75607.3,0.0,-0.92517,5e-05,10.09272]
[1776563431490,40.95,75607.3,0.0,-0.92519,5e-05,10.08908]
[1776563437532,40.95,75607.85,0.0,-0.92517,5e-05,10.09176]
[1776563442568,40.95,75607.81,0.0,-0.92517,5e-05,10.09145]
[1776563449351,40.95,75607.74,0.0,-0.92517,5e-05,10.09104]
[1776563454652,40.95,75607.74,0.0,-0.92518,5e-05,10.09083]
[1776563460695,40.95,75607.85,0.0,-0.92517,5e-05,10.09127]
[1776563470765,40.94,75607.85,0.0,-0.92517,5e-05,10.09107]
[1776563479828,40.94,75607.43,0.0,-0.9252,5e-05,10.08879]
[1776563485870,40.94,75607.4,0.0,-0.9252,5e-05,10.08856]
[1776563495941,40.94,75607.4,0.0,-0.92522,5e-05,10.08508]
[1776563502990,40.94,75608.63,0.0,-0.92516,5e-05,10.09132]
[1776563506616,40.94,75609.14,0.0,-0.92514,5e-05,10.09386]
[1776563513060,40.94,75609.06,0.0,-0.92514,5e-05,10.09333]
[1776563518095,40.94,75608.81,0.0,-0.92516,5e-05,10.09197]
[1776563528168,40.94,75608.59,0.0,-0.92517,5e-05,10.09072]
[1776563530451,40.94,75607.63,0.0,-0.92521,5e-05,10.0858]
[1776563532673,40.94,75607.59,0.0,-0.92522,5e-05,10.08559]
[1776563532695,40.94,75607.59,0.0,-0.92522,5e-05,10.08559]
[1776563533201,40.94,75607.96,0.0,-0.9252,5e-05,10.08748]
[1776563538236,40.94,75608.46,0.0,-0.92517,5e-05,10.09002]
[1776563547299,40.94,75607.96,0.0,-0.9252,5e-05,10.0874]
[1776563552334,40.94,75608.08,0.0,-0.92522,5e-05,10.08462]
[1776563564418,40.94,75608.01,0.0,-0.92522,5e-05,10.08427]
[1776563572602,40.94,75607.82,0.0,-0.92523,5e-05,10.08331]
[1776563572688,40.94,75607.82,0.0,-0.92523,5e-05,10.08331]
[1776563581537,40.94,75608.11,0.0,-0.92522,5e-05,10.0847]
[1776563587578,40.94,75607.89,0.0,-0.92523,5e-05,10.08344]
[1776563589427,40.94,75607.89,0.0,-0.92523,5e-05,10.08344]
[1776563589448,40.94,75607.89,0.0,-0.92523,5e-05,10.08344]
[1776563589526,40.94,75607.89,0.0,-0.92523,5e-05,10.08338]
[1776563595766,40.94,75607.91,0.0,-0.92523,5e-05,10.08336]
[1776563598445,40.94,75609.09,0.0,-0.92517,5e-05,10.08929]
[1776563599420,40.94,75609.26,0.0,-0.92516,5e-05,10.09011]
[1776563599441,40.94,75609.26,0.0,-0.92516,5e-05,10.09011]
[1776563599522,40.94,75609.3,0.0,-0.92516,5e-05,10.09023]
[1776563602452,40.94,75609.66,0.0,-0.92515,5e-05,10.09203]
[1776563602540,40.94,75617.86,0.0,-0.92475,5e-05,10.1338]
[1776563602688,40.94,75617.86,0.0,-0.92475,5e-05,10.1338]
[1776563607719,40.94,75623.15,0.0,-0.9245,5e-05,10.1602]
[1776563612809,40.94,75622.37,0.0,-0.92457,5e-05,10.15221]
[1776563612943,40.94,75622.37,0.0,-0.92457,5e-05,10.15221]
[1776563613019,40.94,75622.37,0.0,-0.92457,5e-05,10.15221]
[1776563613191,40.94,75622.37,0.0,-0.92457,5e-05,10.15221]
[1776563613292,40.94,75621.75,0.0,-0.9246,5e-05,10.14874]
[1776563618796,40.94,75621.71,0.0,-0.92461,5e-05,10.14783]
[1776563621129,40.94,75621.71,0.0,-0.92461,5e-05,10.14783]
[1776563621199,40.94,75621.71,0.0,-0.92461,5e-05,10.14783]
[1776563621280,40.94,75621.71,0.0,-0.92461,5e-05,10.14783]
[1776563621444,40.94,75621.71,0.0,-0.92461,5e-05,10.14783]
[1776563621545,40.94,75621.3,0.0,-0.92463,5e-05,10.14534]
[1776563625844,40.94,75617.26,0.0,-0.92483,5e-05,10.1242]
[1776563627314,40.94,75617.26,0.0,-0.92483,5e-05,10.1242]
[1776563627448,40.94,75617.26,0.0,-0.92483,5e-05,10.1242]
[1776563627546,40.94,75616.48,0.0,-0.92487,5e-05,10.12004]
[1776563627794,40.94,75616.48,0.0,-0.92487,5e-05,10.12004]
[1776563627935,40.94,75616.48,0.0,-0.92487,5e-05,10.12004]
[1776563639943,40.93,75616.05,0.0,-0.9249,5e-05,10.11695]
[1776563646992,40.93,75615.96,0.0,-0.92491,5e-05,10.11598]
[1776563652027,40.93,75615.93,0.0,-0.92492,5e-05,10.11548]
[1776563659076,40.93,75617.39,0.0,-0.92485,5e-05,10.1224]
[1776563661451,40.93,75617.39,0.0,-0.92485,5e-05,10.1224]
[1776563661456,40.93,75617.36,0.0,-0.92485,5e-05,10.12202]
[1776563661664,40.93,75617.36,0.0,-0.92485,5e-05,10.12202]
[1776563661696,40.93,75617.36,0.0,-0.92485,5e-05,10.12202]
[1776563667144,40.93,75616.28,0.0,-0.92491,5e-05,10.11621]
[1776563667254,40.93,75623.14,0.0,-0.92458,5e-05,10.15126]
[1776563669146,40.93,75622.86,0.0,-0.92459,5e-05,10.14962]
[1776563670593,40.93,75622.86,0.0,-0.92459,5e-05,10.14962]
[1776563671163,40.93,75651.7,0.0,-0.9232,5e-05,10.29427]
[1776563671627,40.93,75651.7,0.0,-0.9232,5e-05,10.29427]
[1776563672170,40.93,75663.1,0.0,-0.92264,5e-05,10.35306]
[1776563673177,40.93,75665.38,0.0,-0.92253,5e-05,10.36488]
[1776563674184,40.93,75666.23,0.0,-0.92249,5e-05,10.3692]
[1776563674685,40.93,75666.23,0.0,-0.92249,5e-05,10.3692]
[1776563680228,40.93,75662.36,0.0,-0.92269,5e-05,10.34863]
[1776563684249,40.93,75660.54,0.0,-0.92278,5e-05,10.33903]
[1776563684443,40.93,75660.54,0.0,-0.92278,5e-05,10.33903]
[1776563690298,40.92,75660.07,0.0,-0.92282,5e-05,10.33485]
[1776563695333,40.92,75657.09,0.0,-0.92299,5e-05,10.31718]
[1776563696105,40.92,75657.09,0.0,-0.92299,5e-05,10.31718]
[1776563696208,40.92,75657.09,0.0,-0.92299,5e-05,10.31718]
[1776563696377,40.92,75657.09,0.0,-0.92299,5e-05,10.31718]
[1776563696444,40.92,75657.09,0.0,-0.92299,5e-05,10.31718]
[1776563696537,40.92,75657.09,0.0,-0.923,5e-05,10.31631]
[1776563701375,40.91,75661.55,0.0,-0.9228,5e-05,10.3371]
[1776563702156,40.91,75661.55,0.0,-0.9228,5e-05,10.3371]
[1776563702199,40.91,75661.55,0.0,-0.9228,5e-05,10.3371]
[1776563702431,40.91,75661.55,0.0,-0.9228,5e-05,10.3371]
[1776563702533,40.91,75661.36,0.0,-0.92281,5e-05,10.33564]
[1776563702698,40.91,75661.36,0.0,-0.92281,5e-05,10.33564]
[1776563706410,40.91,75657.52,0.0,-0.92302,5e-05,10.3139]
[1776563711449,40.9,75657.17,0.0,-0.92306,5e-05,10.30984]
[1776563712456,40.9,75653.33,0.0,-0.92325,5e-05,10.28956]
[1776563713479,40.9,75653.33,0.0,-0.92325,5e-05,10.28956]
[1776563713580,40.9,75653.1,0.0,-0.92327,5e-05,10.28795]
[1776563713669,40.9,75653.1,0.0,-0.92327,5e-05,10.28795]
[1776563713703,40.9,75653.1,0.0,-0.92327,5e-05,10.28795]
[1776563720152,40.9,75653.32,0.0,-0.92328,5e-05,10.28702]
[1776563720196,40.9,75653.32,0.0,-0.92328,5e-05,10.28702]
[1776563720254,40.9,75653.32,0.0,-0.92328,5e-05,10.28702]
[1776563720443,40.9,75653.32,0.0,-0.92328,5e-05,10.28702]
[1776563720456,40.9,75653.32,0.0,-0.92329,5e-05,10.28621]
[1776563725548,40.89,75652.88,0.0,-0.92333,5e-05,10.28195]
[1776563730303,40.89,75654.09,0.0,-0.92328,5e-05,10.28667]
[1776563730310,40.89,75654.09,0.0,-0.92328,5e-05,10.28667]
[1776563730439,40.89,75654.09,0.0,-0.92328,5e-05,10.28667]
[1776563730583,40.89,75654.12,0.0,-0.92328,5e-05,10.28644]
[1776563735618,40.89,75655.29,0.0,-0.92327,5e-05,10.28721]
[1776563738639,40.88,75659.16,0.0,-0.92309,5e-05,10.30607]
[1776563739298,40.88,75659.16,0.0,-0.92309,5e-05,10.30607]
[1776563739442,40.88,75659.16,0.0,-0.92309,5e-05,10.30607]
[1776563739450,40.88,75659.16,0.0,-0.92309,5e-05,10.30607]
[1776563739647,40.88,75658.91,0.0,-0.9231,5e-05,10.30437]
[1776563739697,40.88,75658.91,0.0,-0.9231,5e-05,10.30437]
[1776563747702,40.88,75658.73,0.0,-0.92314,5e-05,10.30029]
[1776563757772,40.87,75658.76,0.0,-0.92318,5e-05,10.29652]
[1776563764696,40.87,75658.96,0.0,-0.92319,5e-05,10.29596]
[1776563764795,40.87,75658.96,0.0,-0.92319,5e-05,10.29596]
[1776563764945,40.87,75658.96,0.0,-0.92319,5e-05,10.29596]
[1776563765040,40.86,75658.96,0.0,-0.9232,5e-05,10.29476]
[1776563770863,40.86,75656.72,0.0,-0.92333,5e-05,10.28087]
[1776563776905,40.86,75656.45,0.0,-0.92337,5e-05,10.27717]
[1776563781941,40.85,75653.32,0.0,-0.92354,5e-05,10.25909]
[1776563783402,40.85,75653.32,0.0,-0.92354,5e-05,10.25909]
[1776563783444,40.85,75653.32,0.0,-0.92354,5e-05,10.25909]
[1776563783506,40.85,75653.32,0.0,-0.92354,5e-05,10.25909]
[1776563783695,40.85,75653.32,0.0,-0.92354,5e-05,10.25909]
[1776563783564,40.85,75653.07,0.0,-0.92356,5e-05,10.25709]
[1776563791006,40.85,75652.3,0.0,-0.92365,5e-05,10.24723]
[1776563796042,40.84,75655.12,0.0,-0.92352,5e-05,10.26]
[1776563796953,40.84,75655.12,0.0,-0.92352,5e-05,10.26]
[1776563797049,40.84,75655.12,0.0,-0.92352,5e-05,10.26]
[1776563797194,40.84,75655.12,0.0,-0.92352,5e-05,10.26]
[1776563797260,40.84,75655.23,0.0,-0.92352,5e-05,10.2602]
[1776563805105,40.84,75655.18,0.0,-0.92355,5e-05,10.25707]
[1776563809985,40.83,75656.72,0.0,-0.92349,5e-05,10.26358]
[1776563810081,40.83,75656.72,0.0,-0.92349,5e-05,10.26358]
[1776563810198,40.83,75656.72,0.0,-0.92349,5e-05,10.26358]
[1776563810290,40.83,75656.72,0.0,-0.92349,5e-05,10.26321]
[1776563813161,40.83,75660.73,0.0,-0.92331,5e-05,10.28279]
[1776563817200,40.83,75662.92,0.0,-0.92321,5e-05,10.29289]
[1776563817254,40.83,75662.92,0.0,-0.92321,5e-05,10.29289]
[1776563817447,40.83,75662.92,0.0,-0.92321,5e-05,10.29289]
[1776563817492,40.83,75663.12,0.0,-0.92321,5e-05,10.29308]
[1776563823187,40.82,75665.42,0.0,-0.92311,5e-05,10.30329]
[1776563823446,40.82,75665.42,0.0,-0.92311,5e-05,10.30329]
[1776563825297,40.82,75665.73,0.0,-0.92311,5e-05,10.30403]
[1776563825437,40.82,75665.73,0.0,-0.92311,5e-05,10.30403]
[1776563825539,40.82,75667.86,0.0,-0.92301,5e-05,10.31417]
[1776563831287,40.82,75668.83,0.0,-0.92298,5e-05,10.31692]
[1776563833301,40.81,75664.82,0.0,-0.92319,5e-05,10.29527]
[1776563834495,40.81,75664.82,0.0,-0.92319,5e-05,10.29527]
[1776563834697,40.81,75664.82,0.0,-0.92319,5e-05,10.29527]
[1776563846392,40.8,75664.75,0.0,-0.92325,5e-05,10.28959]
[1776563849229,40.8,75664.18,0.0,-0.92328,5e-05,10.28584]
[1776563849433,40.8,75664.18,0.0,-0.92328,5e-05,10.28584]
[1776563849442,40.8,75664.18,0.0,-0.92328,5e-05,10.28584]
[1776563849698,40.8,75664.18,0.0,-0.92328,5e-05,10.28584]
[1776563849793,40.8,75664.11,0.0,-0.92329,5e-05,10.28469]
[1776563856462,40.8,75664.0,0.0,-0.92334,5e-05,10.2784]
[1776563859844,40.8,75663.75,0.0,-0.92337,5e-05,10.27597]
[1776563859943,40.8,75663.75,0.0,-0.92337,5e-05,10.27597]
[1776563860101,40.8,75663.75,0.0,-0.92337,5e-05,10.27597]
[1776563860192,40.8,75663.75,0.0,-0.92337,5e-05,10.27597]
[1776563860490,40.79,75663.5,0.0,-0.92338,5e-05,10.27429]
[1776563866531,40.79,75663.44,0.0,-0.92341,5e-05,10.27138]
[1776563872574,40.79,75663.37,0.0,-0.92344,5e-05,10.26882]
[1776563874675,40.78,75662.96,0.0,-0.92346,5e-05,10.26633]
[1776563874699,40.78,75662.96,0.0,-0.92346,5e-05,10.26633]
[1776563874801,40.78,75662.96,0.0,-0.92346,5e-05,10.26633]
[1776563874773,40.78,75662.72,0.0,-0.92348,5e-05,10.26473]
[1776563874944,40.78,75662.72,0.0,-0.92348,5e-05,10.26473]
[1776563880630,40.78,75658.67,0.0,-0.9237,5e-05,10.24167]
[1776563881407,40.78,75658.67,0.0,-0.9237,5e-05,10.24167]
[1776563881444,40.78,75658.67,0.0,-0.9237,5e-05,10.24167]
[1776563881768,40.78,75658.67,0.0,-0.9237,5e-05,10.24167]
[1776563881637,40.78,75652.85,0.0,-0.92399,5e-05,10.21131]
[1776563881949,40.78,75652.85,0.0,-0.92399,5e-05,10.21131]
[1776563888197,40.78,75652.66,0.0,-0.92401,5e-05,10.20895]
[1776563892029,40.77,75651.36,0.0,-0.92409,5e-05,10.20089]
[1776563892167,40.77,75651.36,0.0,-0.92409,5e-05,10.20089]
[1776563892203,40.77,75651.36,0.0,-0.92409,5e-05,10.20089]
[1776563892714,40.77,75650.28,0.0,-0.92414,5e-05,10.19506]
[1776563906191,40.77,75650.21,0.0,-0.92416,5e-05,10.19373]
[1776563906335,40.77,75650.21,0.0,-0.92416,5e-05,10.19373]
[1776563906450,40.77,75650.21,0.0,-0.92416,5e-05,10.19373]
[1776563906812,40.77,75650.21,0.0,-0.92418,5e-05,10.1914]
[1776563911847,40.77,75650.24,0.0,-0.92421,5e-05,10.18711]
[1776563916882,40.76,75650.28,0.0,-0.92422,5e-05,10.18633]
[1776563923931,40.76,75650.09,0.0,-0.92424,5e-05,10.18403]
[1776563926556,40.76,75649.94,0.0,-0.92425,5e-05,10.18307]
[1776563926692,40.76,75649.94,0.0,-0.92425,5e-05,10.18307]
[1776563926783,40.76,75645.17,0.0,-0.92448,5e-05,10.15818]
[1776563926879,40.76,75645.17,0.0,-0.92448,5e-05,10.15818]
[1776563926946,40.76,75645.17,0.0,-0.92448,5e-05,10.15818]
[1776563931987,40.76,75642.73,0.0,-0.92461,5e-05,10.14501]
[1776563939834,40.76,75642.73,0.0,-0.92461,5e-05,10.14501]
[1776563939942,40.76,75644.32,0.0,-0.92454,5e-05,10.15232]
[1776563940069,40.76,75644.32,0.0,-0.92454,5e-05,10.15232]
[1776563940202,40.76,75644.32,0.0,-0.92454,5e-05,10.15232]
[1776563940292,40.76,75645.42,0.0,-0.92449,5e-05,10.15784]
[1776563955153,40.75,75645.53,0.0,-0.9245,5e-05,10.15622]
[1776563956421,40.75,75645.53,0.0,-0.9245,5e-05,10.15622]
[1776563956441,40.75,75645.53,0.0,-0.9245,5e-05,10.15622]
[1776563956634,40.75,75645.53,0.0,-0.9245,5e-05,10.15622]
[1776563956702,40.75,75645.53,0.0,-0.9245,5e-05,10.15622]
[1776563956735,40.75,75645.53,0.0,-0.92451,5e-05,10.15593]
[1776563964820,40.75,75645.53,0.0,-0.92451,5e-05,10.15593]
[1776563964941,40.75,75647.79,0.0,-0.92441,5e-05,10.16655]
[1776563965155,40.75,75647.79,0.0,-0.92441,5e-05,10.16655]
[1776563965204,40.75,75647.79,0.0,-0.92441,5e-05,10.16655]
[1776563965223,40.75,75651.28,0.0,-0.92424,5e-05,10.18437]
[1776563970258,40.75,75652.41,0.0,-0.92419,5e-05,10.18923]
[1776563972222,40.75,75652.45,0.0,-0.92421,5e-05,10.18586]
[1776563972441,40.75,75652.45,0.0,-0.92421,5e-05,10.18586]
[1776563972662,40.75,75652.45,0.0,-0.92421,5e-05,10.18586]
[1776563972690,40.75,75652.45,0.0,-0.92421,5e-05,10.18586]
[1776563972764,40.75,75653.53,0.0,-0.92416,5e-05,10.19104]
[1776563978314,40.75,75654.0,0.0,-0.92415,5e-05,10.1925]
[1776563983108,40.74,75652.97,0.0,-0.92421,5e-05,10.18643]
[1776563983200,40.74,75652.97,0.0,-0.92421,5e-05,10.18643]
[1776563983376,40.74,75652.97,0.0,-0.92421,5e-05,10.18643]
[1776563983443,40.74,75652.97,0.0,-0.92421,5e-05,10.18643]
[1776563983478,40.74,75653.08,0.0,-0.92421,5e-05,10.18682]
[1776563989390,40.74,75652.99,0.0,-0.92422,5e-05,10.18531]
[1776563990064,40.74,75652.99,0.0,-0.92422,5e-05,10.18531]
[1776563990196,40.74,75652.99,0.0,-0.92422,5e-05,10.18531]
[1776563990323,40.74,75652.99,0.0,-0.92422,5e-05,10.18531]
[1776563990441,40.74,75652.99,0.0,-0.92422,5e-05,10.18531]
[1776563990539,40.74,75652.61,0.0,-0.92424,5e-05,10.18318]
[1776563999460,40.74,75651.23,0.0,-0.92432,5e-05,10.17465]
[1776564001941,40.74,75651.04,0.0,-0.92433,5e-05,10.17352]
[1776564001946,40.74,75646.48,0.0,-0.92456,5e-05,10.14977]
[1776564002196,40.74,75646.48,0.0,-0.92456,5e-05,10.14977]
[1776564002213,40.74,75646.48,0.0,-0.92456,5e-05,10.14977]
[1776564002442,40.74,75646.48,0.0,-0.92456,5e-05,10.14977]
[1776564002482,40.74,75645.06,0.0,-0.92463,5e-05,10.14246]
[1776564007526,40.74,75644.92,0.0,-0.92464,5e-05,10.14127]
[1776564011249,40.74,75645.39,0.0,-0.92462,5e-05,10.14338]
[1776564011438,40.74,75645.39,0.0,-0.92462,5e-05,10.14338]
[1776564011879,40.74,75645.39,0.0,-0.92462,5e-05,10.14338]
[1776564011941,40.74,75645.39,0.0,-0.92462,5e-05,10.14338]
[1776564011555,40.74,75648.66,0.0,-0.92446,5e-05,10.16011]
[1776564017116,40.74,75649.75,0.0,-0.92441,5e-05,10.1652]
[1776564017198,40.74,75649.75,0.0,-0.92441,5e-05,10.1652]
[1776564017442,40.74,75649.75,0.0,-0.92441,5e-05,10.1652]
[1776564017702,40.74,75649.75,0.0,-0.92441,5e-05,10.1652]
[1776564017798,40.73,75651.54,0.0,-0.92433,5e-05,10.174]
[1776564024646,40.73,75651.51,0.0,-0.92434,5e-05,10.17292]
[1776564028954,40.73,75651.48,0.0,-0.92434,5e-05,10.17247]
[1776564029192,40.73,75651.41,0.0,-0.92435,5e-05,10.17181]
[1776564029222,40.73,75651.41,0.0,-0.92435,5e-05,10.17181]
[1776564029440,40.73,75651.41,0.0,-0.92435,5e-05,10.17181]
[1776564029533,40.73,75651.41,0.0,-0.92435,5e-05,10.17166]
[1776564034612,40.73,75651.37,0.0,-0.92438,5e-05,10.16734]
[1776564038697,40.73,75651.37,0.0,-0.92438,5e-05,10.1672]
[1776564038937,40.73,75651.37,0.0,-0.92438,5e-05,10.1672]
[1776564038973,40.73,75651.37,0.0,-0.92438,5e-05,10.1672]
[1776564038798,40.73,75651.37,0.0,-0.92439,5e-05,10.16665]
[1776564039200,40.73,75651.37,0.0,-0.92439,5e-05,10.16665]
[1776564039039,40.73,75651.37,0.0,-0.92439,5e-05,10.16665]
[1776564043275,40.73,75652.61,0.0,-0.92433,5e-05,10.17248]
[1776564043681,40.73,75652.61,0.0,-0.92433,5e-05,10.17248]
[1776564043942,40.73,75652.61,0.0,-0.92433,5e-05,10.17248]
[1776564043781,40.73,75644.76,0.0,-0.92472,5e-05,10.13191]
[1776564044713,40.73,75644.76,0.0,-0.92472,5e-05,10.13191]
[1776564044788,40.73,75643.51,0.0,-0.92478,5e-05,10.12539]
[1776564049834,40.73,75641.91,0.0,-0.92486,5e-05,10.11683]
[1776564050841,40.73,75632.01,0.0,-0.92534,5e-05,10.06601]
[1776564051848,40.73,75630.29,0.0,-0.92543,5e-05,10.05714]
[1776564053285,40.73,75629.55,0.0,-0.92546,5e-05,10.05337]
[1776564053445,40.73,75629.55,0.0,-0.92546,5e-05,10.05337]
[1776564055876,40.73,75625.16,0.0,-0.92568,5e-05,10.03096]
[1776564056230,40.73,75625.16,0.0,-0.92568,5e-05,10.03096]
[1776564056883,40.73,75628.19,0.0,-0.92553,5e-05,10.04652]
[1776564059904,40.73,75631.24,0.0,-0.92538,5e-05,10.06218]
[1776564060042,40.73,75631.24,0.0,-0.92538,5e-05,10.06218]
[1776564060911,40.73,75631.28,0.0,-0.92538,5e-05,10.06237]
[1776564062925,40.73,75626.79,0.0,-0.9256,5e-05,10.03937]
[1776564068967,40.73,75626.65,0.0,-0.9256,5e-05,10.03873]
[1776564070200,40.73,75626.22,0.0,-0.92562,5e-05,10.03653]
[1776564070528,40.73,75626.22,0.0,-0.92562,5e-05,10.03653]
[1776564070697,40.73,75626.22,0.0,-0.92562,5e-05,10.03653]
[1776564070981,40.73,75626.43,0.0,-0.92561,5e-05,10.03761]
[1776564074192,40.73,75625.96,0.0,-0.92564,5e-05,10.03521]
[1776564075009,40.73,75625.89,0.0,-0.92564,5e-05,10.03485]
[1776564077442,40.73,75625.26,0.0,-0.92567,5e-05,10.03162]
[1776564077694,40.73,75625.26,0.0,-0.92567,5e-05,10.03162]
[1776564081052,40.73,75620.57,0.0,-0.9259,5e-05,10.00768]
[1776564086171,40.73,75620.32,0.0,-0.92591,5e-05,10.00654]
[1776564086195,40.73,75620.32,0.0,-0.92591,5e-05,10.00654]
[1776564092137,40.73,75618.57,0.0,-0.92601,5e-05,9.9945]
[1776564100194,40.73,75618.87,0.0,-0.92599,5e-05,9.9963]
[1776564103293,40.73,75618.67,0.0,-0.926,5e-05,9.99532]
[1776564103442,40.73,75618.67,0.0,-0.926,5e-05,9.99532]
[1776564105349,40.73,75620.56,0.0,-0.92591,5e-05,10.005]
[1776564105438,40.73,75620.56,0.0,-0.92591,5e-05,10.005]
[1776564105540,40.73,75620.56,0.0,-0.92591,5e-05,10.005]
[1776564111911,40.73,75620.58,0.0,-0.92591,5e-05,10.0051]
[1776564111941,40.73,75620.58,0.0,-0.92591,5e-05,10.0051]
[1776564118649,40.73,75621.17,0.0,-0.92588,5e-05,10.00813]
[1776564118693,40.73,75621.17,0.0,-0.92588,5e-05,10.00813]
[1776564120157,40.73,75621.21,0.0,-0.92588,5e-05,10.00834]
[1776564120190,40.73,75621.21,0.0,-0.92588,5e-05,10.00834]
[1776564120335,40.73,75621.24,0.0,-0.92588,5e-05,10.00849]
[1776564123961,40.73,75624.03,0.0,-0.92574,5e-05,10.02276]
[1776564124196,40.73,75624.64,0.0,-0.92571,5e-05,10.02583]
[1776564124363,40.73,75634.3,0.0,-0.92525,5e-05,10.07532]
[1776564125370,40.73,75635.15,0.0,-0.92521,5e-05,10.07958]
[1776564126391,40.73,75635.15,0.0,-0.92521,5e-05,10.07958]
[1776564126446,40.73,75635.15,0.0,-0.92521,5e-05,10.07958]
[1776564126538,40.73,75635.49,0.0,-0.92519,5e-05,10.08122]
[1776564129325,40.73,75635.61,0.0,-0.92519,5e-05,10.08162]
[1776564129439,40.73,75635.61,0.0,-0.92519,5e-05,10.08162]
[1776564135440,40.73,75634.77,0.0,-0.92523,5e-05,10.07657]
[1776564136309,40.73,75634.77,0.0,-0.92523,5e-05,10.07657]
[1776564136440,40.73,75634.77,0.0,-0.92523,5e-05,10.07657]
[1776564138963,40.73,75634.81,0.0,-0.92523,5e-05,10.0766]
[1776564139038,40.73,75632.3,0.0,-0.92536,5e-05,10.06358]
[1776564139188,40.73,75632.3,0.0,-0.92536,5e-05,10.06358]
[1776564141001,40.73,75632.23,0.0,-0.92536,5e-05,10.06322]
[1776564141193,40.72,75631.39,0.0,-0.9254,5e-05,10.05879]
[1776564146517,40.72,75629.56,0.0,-0.92549,5e-05,10.04921]
[1776564148530,40.72,75624.03,0.0,-0.92576,5e-05,10.02084]
[1776564149964,40.72,75624.03,0.0,-0.92576,5e-05,10.02084]
[1776564150010,40.72,75623.96,0.0,-0.92577,5e-05,10.02048]
[1776564150195,40.72,75623.96,0.0,-0.92577,5e-05,10.02048]
[1776564152190,40.72,75623.23,0.0,-0.92582,5e-05,10.01339]
[1776564155787,40.72,75622.75,0.0,-0.92585,5e-05,10.01095]
[1776564155938,40.72,75622.75,0.0,-0.92585,5e-05,10.01095]
[1776564156039,40.72,75621.52,0.0,-0.9259,5e-05,10.00471]
[1776564161622,40.72,75619.85,0.0,-0.92598,5e-05,9.99637]
[1776564166657,40.73,75620.03,0.0,-0.92597,5e-05,9.99752]
[1776564167505,40.73,75620.03,0.0,-0.92597,5e-05,9.99752]
[1776564167694,40.73,75620.03,0.0,-0.92597,5e-05,9.99752]
[1776564172699,40.73,75627.02,0.0,-0.92563,5e-05,10.03356]
[1776564173970,40.73,75627.02,0.0,-0.92563,5e-05,10.03356]
[1776564173978,40.73,75627.02,0.0,-0.92563,5e-05,10.03356]
[1776564174023,40.73,75626.96,0.0,-0.92563,5e-05,10.03329]
[1776564174195,40.73,75626.96,0.0,-0.92563,5e-05,10.03329]
[1776564179748,40.73,75627.44,0.0,-0.92561,5e-05,10.03572]
[1776564184783,40.73,75627.31,0.0,-0.92562,5e-05,10.03502]
[1776564189817,40.73,75627.36,0.0,-0.92562,5e-05,10.03524]
[1776564190491,40.73,75627.36,0.0,-0.92562,5e-05,10.03524]
[1776564190581,40.73,75627.36,0.0,-0.92562,5e-05,10.03524]
[1776564190692,40.73,75627.36,0.0,-0.92562,5e-05,10.03524]
[1776564190825,40.73,75627.45,0.0,-0.92561,5e-05,10.0357]
[1776564198881,40.73,75626.84,0.0,-0.92564,5e-05,10.03253]
[1776564201035,40.73,75623.84,0.0,-0.92579,5e-05,10.01717]
[1776564201192,40.73,75623.91,0.0,-0.92578,5e-05,10.01755]
[1776564201862,40.73,75623.91,0.0,-0.92578,5e-05,10.01755]
[1776564201940,40.73,75623.91,0.0,-0.92578,5e-05,10.01755]
[1776564201963,40.73,75623.7,0.0,-0.92579,5e-05,10.0165]
[1776564208941,40.73,75623.41,0.0,-0.92581,5e-05,10.01512]
[1776564209190,40.73,75623.41,0.0,-0.92581,5e-05,10.01516]
[1776564214996,40.73,75623.44,0.0,-0.92583,5e-05,10.01208]
[1776564222041,40.73,75623.38,0.0,-0.92583,5e-05,10.01196]
[1776564226339,40.73,75623.42,0.0,-0.92582,5e-05,10.01222]
[1776564226437,40.73,75623.42,0.0,-0.92582,5e-05,10.01222]
[1776564226509,40.73,75623.42,0.0,-0.92582,5e-05,10.01222]
[1776564226688,40.73,75623.42,0.0,-0.92582,5e-05,10.01222]
[1776564226725,40.73,75623.42,0.0,-0.92582,5e-05,10.01227]
[1776564239161,40.73,75624.73,0.0,-0.92576,5e-05,10.0193]
[1776564240168,40.73,75631.87,0.0,-0.92541,5e-05,10.05588]
[1776564242071,40.73,75631.54,0.0,-0.92543,5e-05,10.05415]
[1776564242193,40.73,75631.54,0.0,-0.92543,5e-05,10.05415]
[1776564245007,40.73,75628.33,0.0,-0.92558,5e-05,10.03759]
[1776564245192,40.73,75628.33,0.0,-0.92558,5e-05,10.03759]
[1776564245203,40.73,75628.24,0.0,-0.92559,5e-05,10.03712]
[1776564250238,40.73,75624.71,0.0,-0.92576,5e-05,10.01898]
[1776564251968,40.73,75624.71,0.0,-0.92576,5e-05,10.01898]
[1776564252202,40.73,75624.71,0.0,-0.92576,5e-05,10.01898]
[1776564257287,40.73,75623.53,0.0,-0.92582,5e-05,10.01309]
[1776564258992,40.73,75623.53,0.0,-0.92582,5e-05,10.01309]
[1776564259167,40.73,75623.53,0.0,-0.92582,5e-05,10.01309]
[1776564259194,40.73,75623.53,0.0,-0.92582,5e-05,10.01309]
[1776564259301,40.73,75624.05,0.0,-0.92579,5e-05,10.01579]
[1776564266352,40.73,75624.39,0.0,-0.92577,5e-05,10.01765]
[1776564271185,40.73,75624.46,0.0,-0.92577,5e-05,10.01804]
[1776564271196,40.73,75624.46,0.0,-0.92577,5e-05,10.01804]
[1776564271436,40.73,75624.46,0.0,-0.92577,5e-05,10.01804]
[1776564271537,40.73,75624.46,0.0,-0.92579,5e-05,10.0147]
[1776564280452,40.73,75624.46,0.0,-0.92579,5e-05,10.01476]
[1776564294439,40.73,75624.43,0.0,-0.92579,5e-05,10.01462]
[1776564294688,40.73,75624.43,0.0,-0.92579,5e-05,10.01462]
[1776564294847,40.73,75624.43,0.0,-0.92579,5e-05,10.01462]
[1776564294940,40.73,75624.43,0.0,-0.92579,5e-05,10.01462]
[1776564295042,40.73,75624.46,0.0,-0.92579,5e-05,10.01476]
[1776564302606,40.73,75624.44,0.0,-0.92579,5e-05,10.0146]
[1776564307641,40.73,75624.91,0.0,-0.92577,5e-05,10.01695]
[1776564314690,40.73,75624.73,0.0,-0.92578,5e-05,10.01593]
[1776564326447,40.73,75624.66,0.0,-0.92578,5e-05,10.01552]
[1776564329796,40.73,75638.95,0.0,-0.92509,5e-05,10.0886]
[1776564330803,40.73,75643.63,0.0,-0.92486,5e-05,10.11252]
[1776564332944,40.73,75643.23,0.0,-0.92491,5e-05,10.10692]
[1776564333203,40.73,75643.23,0.0,-0.92491,5e-05,10.10692]
[1776564334831,40.73,75637.44,0.0,-0.92519,5e-05,10.07677]
[1776564339866,40.72,75636.28,0.0,-0.92525,5e-05,10.07037]
[1776564341254,40.72,75636.28,0.0,-0.92525,5e-05,10.07037]
[1776564341444,40.72,75636.08,0.0,-0.92527,5e-05,10.06918]
[1776564341869,40.72,75636.08,0.0,-0.92527,5e-05,10.06918]
[1776564341942,40.72,75636.08,0.0,-0.92527,5e-05,10.06918]
[1776564342038,40.72,75636.08,0.0,-0.92527,5e-05,10.06911]
[1776564343894,40.72,75630.7,0.0,-0.92553,5e-05,10.04145]
[1776564346135,40.72,75627.71,0.0,-0.92567,5e-05,10.02607]
[1776564346201,40.72,75627.71,0.0,-0.92567,5e-05,10.02607]
[1776564346276,40.72,75625.2,0.0,-0.9258,5e-05,10.01319]
[1776564349936,40.72,75620.75,0.0,-0.92601,5e-05,9.9905]
[1776564352273,40.72,75617.75,0.0,-0.92615,5e-05,9.97521]
[1776564352442,40.72,75617.1,0.0,-0.92619,5e-05,9.97194]
[1776564352532,40.72,75617.1,0.0,-0.92619,5e-05,9.97194]
[1776564352694,40.72,75617.1,0.0,-0.92619,5e-05,9.97194]
[1776564352957,40.72,75617.09,0.0,-0.92619,5e-05,9.97196]
[1776564357992,40.73,75616.91,0.0,-0.92619,5e-05,9.97138]
[1776564362024,40.73,75622.48,0.0,-0.92592,5e-05,10.00011]
[1776564364324,40.73,75622.73,0.0,-0.92591,5e-05,10.00145]
[1776564364440,40.73,75621.88,0.0,-0.92595,5e-05,9.99713]
[1776564371085,40.73,75619.93,0.0,-0.92604,5e-05,9.98752]
[1776564375233,40.73,75618.43,0.0,-0.92611,5e-05,9.98003]
[1776564375444,40.73,75619.31,0.0,-0.92607,5e-05,9.98459]
[1776564375760,40.73,75619.31,0.0,-0.92607,5e-05,9.98459]
[1776564375942,40.73,75619.31,0.0,-0.92607,5e-05,9.98459]
[1776564378134,40.73,75619.73,0.0,-0.92604,5e-05,9.98691]
[1776564383169,40.73,75619.62,0.0,-0.92605,5e-05,9.98662]
[1776564388032,40.73,75621.28,0.0,-0.92596,5e-05,9.99529]
[1776564388197,40.73,75621.28,0.0,-0.92596,5e-05,9.99529]
[1776564393239,40.73,75621.14,0.0,-0.92599,5e-05,9.99146]
[1776564398276,40.73,75621.14,0.0,-0.92599,5e-05,9.99173]
[1776564403057,40.73,75621.07,0.0,-0.92599,5e-05,9.99162]
[1776564403196,40.73,75621.07,0.0,-0.92599,5e-05,9.99162]
[1776564403197,40.73,75621.07,0.0,-0.92599,5e-05,9.99162]
[1776564403254,40.73,75621.07,0.0,-0.92599,5e-05,9.99169]
[1776564403444,40.73,75621.07,0.0,-0.92599,5e-05,9.99169]
[1776564410358,40.73,75621.18,0.0,-0.92598,5e-05,9.99278]
[1776564411365,40.73,75616.77,0.0,-0.92619,5e-05,9.97034]
[1776564411807,40.73,75616.77,0.0,-0.92619,5e-05,9.97034]
[1776564411945,40.73,75616.77,0.0,-0.92619,5e-05,9.97034]
[1776564417407,40.73,75617.76,0.0,-0.92614,5e-05,9.97607]
[1776564420735,40.73,75617.76,0.0,-0.92614,5e-05,9.97607]
[1776564420835,40.73,75617.76,0.0,-0.92614,5e-05,9.97607]
[1776564420943,40.73,75617.76,0.0,-0.92614,5e-05,9.97607]
[1776564421045,40.73,75617.91,0.0,-0.92613,5e-05,9.97715]
[1776564428483,40.73,75617.87,0.0,-0.92612,5e-05,9.97777]
[1776564439565,40.74,75617.73,0.0,-0.92611,5e-05,9.97826]
[1776564443117,40.74,75617.76,0.0,-0.92611,5e-05,9.97862]
[1776564443197,40.74,75617.76,0.0,-0.92611,5e-05,9.97862]
[1776564443255,40.74,75617.76,0.0,-0.92611,5e-05,9.97862]
[1776564443357,40.74,75617.76,0.0,-0.92611,5e-05,9.97883]
[1776564443440,40.74,75617.76,0.0,-0.92611,5e-05,9.97883]
[1776564449197,40.74,75617.8,0.0,-0.92611,5e-05,9.97924]
[1776564449442,40.74,75615.98,0.0,-0.92619,5e-05,9.97037]
[1776564459709,40.74,75615.73,0.0,-0.92621,5e-05,9.96696]
[1776564462278,40.74,75615.73,0.0,-0.92621,5e-05,9.96696]
[1776564462440,40.74,75615.73,0.0,-0.92621,5e-05,9.96739]
[1776564462622,40.74,75615.73,0.0,-0.92621,5e-05,9.96739]
[1776564462695,40.74,75615.73,0.0,-0.92621,5e-05,9.96739]
[1776564469776,40.74,75615.73,0.0,-0.9262,5e-05,9.96839]
[1776564477832,40.75,75615.47,0.0,-0.9262,5e-05,9.96828]
[1776564483874,40.75,75615.75,0.0,-0.92618,5e-05,9.97068]
[1776564485317,40.75,75615.75,0.0,-0.92618,5e-05,9.97068]
[1776564485440,40.75,75615.75,0.0,-0.92618,5e-05,9.97068]
[1776564494951,40.75,75615.84,0.0,-0.92615,5e-05,9.97295]
[1776564499986,40.75,75619.28,0.0,-0.92598,5e-05,9.99134]
[1776564501457,40.75,75619.28,0.0,-0.92598,5e-05,9.99134]
[1776564501690,40.75,75621.52,0.0,-0.92587,5e-05,10.00292]
[1776564501934,40.75,75621.52,0.0,-0.92587,5e-05,10.00292]
[1776564502196,40.75,75621.52,0.0,-0.92587,5e-05,10.00292]
[1776564502202,40.75,75623.29,0.0,-0.92578,5e-05,10.01217]
[1776564505756,40.75,75624.0,0.0,-0.92575,5e-05,10.01597]
[1776564505941,40.75,75624.0,0.0,-0.92575,5e-05,10.01597]
[1776564510057,40.75,75638.26,0.0,-0.92505,5e-05,10.08937]
[1776564511375,40.75,75638.26,0.0,-0.92505,5e-05,10.08937]
[1776564511441,40.75,75638.26,0.0,-0.92505,5e-05,10.08937]
[1776564511474,40.75,75638.79,0.0,-0.92505,5e-05,10.08871]
[1776564511650,40.75,75638.79,0.0,-0.92505,5e-05,10.08871]
[1776564511700,40.75,75638.79,0.0,-0.92505,5e-05,10.08871]
[1776564512071,40.75,75639.09,0.0,-0.92503,5e-05,10.09025]
[1776564518112,40.75,75639.24,0.0,-0.92503,5e-05,10.09071]
[1776564522986,40.75,75642.01,0.0,-0.9249,5e-05,10.10469]
[1776564523200,40.75,75642.01,0.0,-0.9249,5e-05,10.10469]
[1776564530197,40.75,75641.74,0.0,-0.92492,5e-05,10.10271]
[1776564535232,40.75,75642.15,0.0,-0.9249,5e-05,10.10447]
[1776564540267,40.75,75642.25,0.0,-0.9249,5e-05,10.10455]
[1776564545302,40.75,75643.02,0.0,-0.92486,5e-05,10.10815]
[1776564548719,40.75,75643.02,0.0,-0.92487,5e-05,10.10792]
[1776564548942,40.75,75643.02,0.0,-0.92487,5e-05,10.10792]
[1776564549278,40.75,75643.02,0.0,-0.92487,5e-05,10.10792]
[1776564549443,40.75,75643.02,0.0,-0.92487,5e-05,10.10792]
[1776564549291,40.75,75643.02,0.0,-0.92487,5e-05,10.10784]
[1776564554365,40.75,75642.62,0.0,-0.92489,5e-05,10.10542]
[1776564557174,40.75,75641.43,0.0,-0.92495,5e-05,10.09918]
[1776564557196,40.75,75641.43,0.0,-0.92495,5e-05,10.09918]
[1776564562421,40.75,75641.84,0.0,-0.92493,5e-05,10.10092]
[1776564567370,40.75,75641.7,0.0,-0.92494,5e-05,10.10003]
[1776564567438,40.75,75641.7,0.0,-0.92494,5e-05,10.10003]
[1776564567819,40.75,75641.4,0.0,-0.92496,5e-05,10.09836]
[1776564567942,40.75,75641.4,0.0,-0.92496,5e-05,10.09836]
[1776564569469,40.75,75641.7,0.0,-0.92494,5e-05,10.09979]
[1776564575512,40.75,75641.47,0.0,-0.92498,5e-05,10.0949]
[1776564581556,40.75,75641.7,0.0,-0.92497,5e-05,10.09576]
[1776564587596,40.75,75641.46,0.0,-0.92499,5e-05,10.09422]
[1776564593639,40.74,75641.7,0.0,-0.92498,5e-05,10.09514]
[1776564594870,40.74,75641.7,0.0,-0.92498,5e-05,10.09514]
[1776564594938,40.74,75641.7,0.0,-0.92498,5e-05,10.09514]
[1776564596508,40.74,75641.7,0.0,-0.92498,5e-05,10.09509]
[1776564596563,40.74,75634.01,0.0,-0.92535,5e-05,10.05559]
[1776564596690,40.74,75634.01,0.0,-0.92535,5e-05,10.05559]
[1776564596710,40.74,75638.94,0.0,-0.92511,5e-05,10.08088]
[1776564601043,40.74,75640.75,0.0,-0.92503,5e-05,10.09009]
[1776564601203,40.74,75640.75,0.0,-0.92503,5e-05,10.09009]
[1776564606730,40.74,75643.44,0.0,-0.9249,5e-05,10.10337]
[1776564609988,40.74,75642.89,0.0,-0.92493,5e-05,10.10041]
[1776564610201,40.74,75642.89,0.0,-0.92493,5e-05,10.10041]
[1776564610291,40.74,75635.34,0.0,-0.9253,5e-05,10.0616]
[1776564610801,40.74,75635.34,0.0,-0.9253,5e-05,10.0616]
[1776564610942,40.74,75635.34,0.0,-0.9253,5e-05,10.0616]
[1776564611043,40.74,75630.05,0.0,-0.92555,5e-05,10.03449]
[1776564612189,40.74,75630.05,0.0,-0.92555,5e-05,10.03449]
[1776564618411,40.74,75632.16,0.0,-0.92545,5e-05,10.04542]
[1776564620270,40.74,75632.19,0.0,-0.92545,5e-05,10.04561]
[1776564620440,40.74,75632.19,0.0,-0.92545,5e-05,10.04561]
[1776564620502,40.74,75637.95,0.0,-0.92517,5e-05,10.0751]
[1776564620887,40.74,75637.95,0.0,-0.92517,5e-05,10.0751]
[1776564620943,40.74,75637.95,0.0,-0.92517,5e-05,10.0751]
[1776564620988,40.74,75638.49,0.0,-0.92514,5e-05,10.07787]
[1776564626276,40.74,75638.49,0.0,-0.92514,5e-05,10.07787]
[1776564626441,40.74,75638.49,0.0,-0.92514,5e-05,10.07787]
[1776564635934,40.74,75638.77,0.0,-0.92516,5e-05,10.07522]
[1776564637984,40.74,75638.99,0.0,-0.92515,5e-05,10.07631]
[1776564638198,40.74,75638.99,0.0,-0.92515,5e-05,10.07631]
[1776564638664,40.74,75639.07,0.0,-0.92514,5e-05,10.07667]
[1776564638692,40.74,75639.07,0.0,-0.92514,5e-05,10.07667]
[1776564638955,40.74,75639.57,0.0,-0.92512,5e-05,10.07919]
[1776564643990,40.74,75639.5,0.0,-0.92513,5e-05,10.07859]
[1776564649026,40.74,75639.35,0.0,-0.92514,5e-05,10.07758]
[1776564655068,40.74,75639.39,0.0,-0.92514,5e-05,10.07752]
[1776564661072,40.74,75639.43,0.0,-0.92514,5e-05,10.07759]
[1776564661190,40.74,75639.43,0.0,-0.92514,5e-05,10.07759]
[1776564670175,40.74,75639.09,0.0,-0.92516,5e-05,10.07534]
[1776564676217,40.74,75635.7,0.0,-0.92532,5e-05,10.05779]
[1776564677283,40.74,75635.7,0.0,-0.92532,5e-05,10.05779]
[1776564677438,40.74,75635.7,0.0,-0.92532,5e-05,10.05779]
[1776564678089,40.74,75634.08,0.0,-0.9254,5e-05,10.04945]
[1776564678199,40.74,75634.08,0.0,-0.9254,5e-05,10.04945]
[1776564678231,40.74,75633.99,0.0,-0.92541,5e-05,10.04899]
[1776564683267,40.74,75632.79,0.0,-0.92547,5e-05,10.04285]
[1776564686850,40.74,75632.69,0.0,-0.92547,5e-05,10.04235]
[1776564686941,40.74,75632.69,0.0,-0.92547,5e-05,10.04235]
[1776564692330,40.74,75632.72,0.0,-0.92549,5e-05,10.03916]
[1776564699381,40.74,75632.22,0.0,-0.92551,5e-05,10.03663]
[1776564700280,40.74,75632.22,0.0,-0.92551,5e-05,10.03663]
[1776564700441,40.74,75632.22,0.0,-0.92551,5e-05,10.03663]
[1776564700482,40.74,75624.86,0.0,-0.92587,5e-05,9.99899]
[1776564701351,40.74,75624.86,0.0,-0.92587,5e-05,9.99899]
[1776564701448,40.74,75624.86,0.0,-0.92587,5e-05,9.99899]
[1776564701452,40.74,75626.06,0.0,-0.92581,5e-05,10.00518]
[1776564705052,40.74,75627.65,0.0,-0.92573,5e-05,10.01345]
[1776564705195,40.74,75627.65,0.0,-0.92573,5e-05,10.01345]
[1776564710596,40.74,75630.89,0.0,-0.92558,5e-05,10.03014]
[1776564710688,40.74,75630.89,0.0,-0.92558,5e-05,10.03014]
[1776564714749,40.74,75631.2,0.0,-0.92556,5e-05,10.03173]
[1776564714937,40.74,75631.2,0.0,-0.92556,5e-05,10.03173]
[1776564715882,40.74,75634.6,0.0,-0.9254,5e-05,10.04914]
[1776564715939,40.74,75634.6,0.0,-0.9254,5e-05,10.04914]
[1776564716500,40.74,75634.53,0.0,-0.9254,5e-05,10.04875]
[1776564721535,40.74,75638.87,0.0,-0.92519,5e-05,10.07076]
[1776564726199,40.74,75639.14,0.0,-0.92518,5e-05,10.07187]
[1776564731605,40.74,75638.03,0.0,-0.92524,5e-05,10.06575]
[1776564736639,40.74,75638.24,0.0,-0.92523,5e-05,10.06652]
[1776564742681,40.74,75638.15,0.0,-0.92524,5e-05,10.06572]
[1776564747716,40.74,75638.43,0.0,-0.92523,5e-05,10.0669]
[1776564750890,40.74,75638.26,0.0,-0.92524,5e-05,10.06593]
[1776564750939,40.74,75638.26,0.0,-0.92524,5e-05,10.06593]
[1776564751517,40.74,75638.26,0.0,-0.92524,5e-05,10.06593]
[1776564751690,40.74,75638.26,0.0,-0.92524,5e-05,10.06593]
[1776564751663,40.74,75638.26,0.0,-0.92526,5e-05,10.06246]
[1776564759801,40.73,75638.22,0.0,-0.92527,5e-05,10.06189]
[1776564765846,40.73,75638.36,0.0,-0.92526,5e-05,10.0624]
[1776564767739,40.73,75638.36,0.0,-0.92526,5e-05,10.0624]
[1776564767943,40.73,75638.19,0.0,-0.92527,5e-05,10.06149]
[1776564768008,40.73,75638.19,0.0,-0.92527,5e-05,10.06149]
[1776564768198,40.73,75638.19,0.0,-0.92527,5e-05,10.06149]
[1776564768297,40.73,75638.22,0.0,-0.92527,5e-05,10.06161]
[1776564769873,40.73,75642.06,0.0,-0.92508,5e-05,10.08122]
[1776564775560,40.73,75641.82,0.0,-0.9251,5e-05,10.07969]
[1776564775695,40.73,75641.82,0.0,-0.9251,5e-05,10.07969]
[1776564775661,40.73,75642.05,0.0,-0.92509,5e-05,10.08071]
[1776564775969,40.73,75642.05,0.0,-0.92509,5e-05,10.08071]
[1776564776196,40.73,75642.05,0.0,-0.92509,5e-05,10.08071]
[1776564793035,40.73,75641.85,0.0,-0.92511,5e-05,10.07841]
[1776564803105,40.73,75641.85,0.0,-0.92512,5e-05,10.07784]
[1776564807984,40.73,75641.89,0.0,-0.92512,5e-05,10.07791]
[1776564808209,40.73,75641.89,0.0,-0.92512,5e-05,10.07791]
[1776564808499,40.73,75641.89,0.0,-0.92512,5e-05,10.07791]
[1776564808690,40.73,75641.89,0.0,-0.92512,5e-05,10.07791]
[1776564808539,40.73,75641.89,0.0,-0.92512,5e-05,10.07778]
[1776564818211,40.73,75641.81,0.0,-0.92515,5e-05,10.07364]
[1776564825260,40.73,75641.66,0.0,-0.92516,5e-05,10.07264]
[1776564827480,40.73,75642.05,0.0,-0.92514,5e-05,10.07461]
[1776564827697,40.73,75642.05,0.0,-0.92514,5e-05,10.07461]
[1776564827797,40.73,75642.03,0.0,-0.92514,5e-05,10.07444]
[1776564827988,40.73,75642.03,0.0,-0.92514,5e-05,10.07444]
[1776564828197,40.73,75642.03,0.0,-0.92514,5e-05,10.07444]
[1776564833316,40.73,75642.15,0.0,-0.92513,5e-05,10.0749]
[1776564838351,40.73,75642.06,0.0,-0.92514,5e-05,10.07429]
[1776564843386,40.73,75641.69,0.0,-0.92516,5e-05,10.07226]
[1776564848421,40.73,75641.69,0.0,-0.92516,5e-05,10.07214]
[1776564853456,40.73,75641.73,0.0,-0.92516,5e-05,10.07224]
[1776564864533,40.73,75641.69,0.0,-0.92516,5e-05,10.07182]
[1776564869568,40.73,75642.08,0.0,-0.92515,5e-05,10.07373]
[1776564874603,40.73,75642.25,0.0,-0.92516,5e-05,10.07112]
[1776564879638,40.73,75642.62,0.0,-0.92514,5e-05,10.07292]
[1776564883666,40.73,75659.65,0.0,-0.92431,5e-05,10.16045]
[1776564884674,40.73,75664.61,0.0,-0.92407,5e-05,10.18588]
[1776564887156,40.72,75664.22,0.0,-0.92409,5e-05,10.18349]
[1776564887486,40.72,75664.22,0.0,-0.92409,5e-05,10.18349]
[1776564887814,40.72,75664.22,0.0,-0.92409,5e-05,10.18349]
[1776564887695,40.72,75664.56,0.0,-0.92408,5e-05,10.18506]
[1776564887941,40.72,75664.56,0.0,-0.92408,5e-05,10.18506]
[1776564894744,40.72,75665.12,0.0,-0.92406,5e-05,10.18662]
[1776564900786,40.72,75665.41,0.0,-0.92406,5e-05,10.18692]
[1776564901793,40.72,75670.39,0.0,-0.92382,5e-05,10.21245]
[1776564903807,40.72,75678.05,0.0,-0.92344,5e-05,10.2516]
[1776564906573,40.72,75679.46,0.0,-0.92338,5e-05,10.2583]
[1776564906701,40.72,75679.46,0.0,-0.92338,5e-05,10.2583]
[1776564906828,40.72,75680.48,0.0,-0.92333,5e-05,10.26327]
[1776564909102,40.72,75682.49,0.0,-0.92324,5e-05,10.27302]
[1776564909200,40.72,75682.49,0.0,-0.92324,5e-05,10.27302]
[1776564914884,40.71,75684.73,0.0,-0.92315,5e-05,10.28245]
[1776564917260,40.71,75685.0,0.0,-0.92314,5e-05,10.28346]
[1776564917447,40.71,75685.0,0.0,-0.92314,5e-05,10.28346]
[1776564917689,40.71,75685.0,0.0,-0.92314,5e-05,10.28346]
[1776564917741,40.71,75685.0,0.0,-0.92315,5e-05,10.28267]
[1776564917945,40.71,75685.0,0.0,-0.92315,5e-05,10.28267]
[1776564921535,40.71,75685.07,0.0,-0.92315,5e-05,10.28265]
[1776564921699,40.71,75685.07,0.0,-0.92315,5e-05,10.28265]
[1776564921800,40.71,75686.06,0.0,-0.92311,5e-05,10.28657]
[1776564923398,40.71,75685.81,0.0,-0.92312,5e-05,10.28527]
[1776564923438,40.71,75685.81,0.0,-0.92312,5e-05,10.28527]
[1776564927607,40.7,75686.66,0.0,-0.9231,5e-05,10.28802]
[1776564927688,40.7,75686.66,0.0,-0.9231,5e-05,10.28802]
[1776564927708,40.7,75686.69,0.0,-0.9231,5e-05,10.28732]
[1776564927929,40.7,75686.69,0.0,-0.9231,5e-05,10.28732]
[1776564927937,40.7,75686.69,0.0,-0.9231,5e-05,10.28732]
[1776564932156,40.7,75683.94,0.0,-0.92328,5e-05,10.26838]
[1776564932194,40.7,75683.94,0.0,-0.92328,5e-05,10.26838]
[1776564932347,40.7,75683.94,0.0,-0.92328,5e-05,10.26838]
[1776564932437,40.7,75683.94,0.0,-0.92328,5e-05,10.26838]
[1776564932449,40.7,75682.43,0.0,-0.92335,5e-05,10.26014]
[1776564935030,40.7,75689.85,0.0,-0.923,5e-05,10.29748]
[1776564935992,40.7,75689.85,0.0,-0.923,5e-05,10.29748]
[1776564936687,40.7,75689.85,0.0,-0.923,5e-05,10.29748]
[1776564936789,40.69,75691.54,0.0,-0.92292,5e-05,10.30535]
[1776564938414,40.69,75691.69,0.0,-0.92291,5e-05,10.30613]
[1776564938712,40.69,75691.69,0.0,-0.92291,5e-05,10.30613]
[1776564942807,40.69,75692.64,0.0,-0.92289,5e-05,10.30923]
[1776564942908,40.69,75688.1,0.0,-0.92312,5e-05,10.28475]
[1776564942946,40.69,75688.1,0.0,-0.92312,5e-05,10.28475]
[1776564944056,40.69,75687.98,0.0,-0.92313,5e-05,10.28413]
[1776564944192,40.69,75687.98,0.0,-0.92313,5e-05,10.28413]
[1776564950135,40.68,75686.71,0.0,-0.92322,5e-05,10.27482]
[1776564953959,40.68,75688.03,0.0,-0.92316,5e-05,10.28058]
[1776564954199,40.68,75688.03,0.0,-0.92316,5e-05,10.28058]
[1776564954679,40.68,75688.03,0.0,-0.92316,5e-05,10.28058]
[1776564954703,40.68,75688.03,0.0,-0.92316,5e-05,10.28058]
[1776564954781,40.68,75687.96,0.0,-0.92317,5e-05,10.27948]
[1776564958803,40.68,75687.44,0.0,-0.9232,5e-05,10.27605]
[1776564958904,40.68,75682.66,0.0,-0.92345,5e-05,10.25056]
[1776564958946,40.68,75682.66,0.0,-0.92345,5e-05,10.25056]
[1776564959601,40.68,75682.66,0.0,-0.92345,5e-05,10.25056]
[1776564959705,40.68,75682.66,0.0,-0.92345,5e-05,10.25056]
[1776564965241,40.67,75679.75,0.0,-0.92361,5e-05,10.23366]
[1776564966812,40.67,75679.75,0.0,-0.92361,5e-05,10.23366]
[1776564966844,40.67,75678.35,0.0,-0.92368,5e-05,10.22588]
[1776564966947,40.67,75678.35,0.0,-0.92368,5e-05,10.22588]
[1776564967255,40.67,75672.98,0.0,-0.92395,5e-05,10.19808]
[1776564968082,40.67,75672.98,0.0,-0.92395,5e-05,10.19808]
[1776564968199,40.67,75672.98,0.0,-0.92395,5e-05,10.19808]
[1776564971913,40.67,75671.51,0.0,-0.92403,5e-05,10.18985]
[1776564971940,40.67,75671.51,0.0,-0.92403,5e-05,10.18985]
[1776564972265,40.67,75670.34,0.0,-0.92409,5e-05,10.18361]
[1776564972443,40.67,75670.34,0.0,-0.92409,5e-05,10.18361]
[1776564972468,40.67,75670.34,0.0,-0.92409,5e-05,10.18342]
[1776564973297,40.67,75658.53,0.0,-0.92467,5e-05,10.12229]
[1776564974321,40.67,75658.53,0.0,-0.92467,5e-05,10.12229]
[1776564974442,40.67,75658.53,0.0,-0.92467,5e-05,10.12229]
[1776564974777,40.67,75658.53,0.0,-0.92467,5e-05,10.12229]
[1776564974945,40.67,75658.53,0.0,-0.92467,5e-05,10.12229]
[1776564974879,40.67,75658.4,0.0,-0.92468,5e-05,10.12143]
[1776564980350,40.67,75657.77,0.0,-0.92472,5e-05,10.11773]
[1776564985721,40.67,75657.69,0.0,-0.92472,5e-05,10.11694]
[1776564985940,40.67,75657.69,0.0,-0.92472,5e-05,10.11694]
[1776564985958,40.67,75657.69,0.0,-0.92473,5e-05,10.11674]
[1776564986528,40.67,75657.69,0.0,-0.92473,5e-05,10.11674]
[1776564986697,40.67,75657.69,0.0,-0.92473,5e-05,10.11674]
[1776564993441,40.67,75657.52,0.0,-0.92476,5e-05,10.11178]
[1776565001497,40.67,75657.43,0.0,-0.92478,5e-05,10.11053]
[1776565005701,40.66,75656.41,0.0,-0.92483,5e-05,10.10497]
[1776565005941,40.66,75656.41,0.0,-0.92483,5e-05,10.10497]
[1776565005802,40.66,75656.25,0.0,-0.92484,5e-05,10.10395]
[1776565006535,40.66,75656.25,0.0,-0.92484,5e-05,10.10395]
[1776565006694,40.66,75656.25,0.0,-0.92484,5e-05,10.10395]
[1776565006039,40.66,75656.25,0.0,-0.92484,5e-05,10.10395]
[1776565012574,40.66,75656.26,0.0,-0.92484,5e-05,10.10341]
[1776565022644,40.66,75656.26,0.0,-0.92485,5e-05,10.1024]
[1776565030701,40.66,75656.29,0.0,-0.92486,5e-05,10.10169]
[1776565036703,40.66,75656.94,0.0,-0.92483,5e-05,10.1046]
[1776565036943,40.66,75656.94,0.0,-0.92483,5e-05,10.1046]
[1776565036950,40.66,75659.4,0.0,-0.92472,5e-05,10.11694]
[1776565037527,40.66,75659.4,0.0,-0.92472,5e-05,10.11694]
[1776565037695,40.66,75659.4,0.0,-0.92472,5e-05,10.11694]
[1776565042785,40.66,75660.0,0.0,-0.92469,5e-05,10.1192]
[1776565047818,40.66,75659.96,0.0,-0.9247,5e-05,10.1183]
[1776565052476,40.66,75660.0,0.0,-0.9247,5e-05,10.11823]
[1776565052703,40.66,75660.0,0.0,-0.9247,5e-05,10.11823]
[1776565054660,40.65,75660.03,0.0,-0.92473,5e-05,10.11444]
[1776565054693,40.65,75660.03,0.0,-0.92473,5e-05,10.11444]
[1776565055812,40.65,75660.03,0.0,-0.92473,5e-05,10.11444]
[1776565055942,40.65,75660.03,0.0,-0.92473,5e-05,10.11444]
[1776565056015,40.65,75660.73,0.0,-0.9247,5e-05,10.11779]
[1776565062926,40.65,75663.35,0.0,-0.92458,5e-05,10.13026]
[1776565067961,40.65,75663.39,0.0,-0.92459,5e-05,10.12971]
[1776565069974,40.65,75668.46,0.0,-0.92434,5e-05,10.15559]
[1776565070155,40.65,75668.46,0.0,-0.92434,5e-05,10.15559]
[1776565070200,40.65,75668.46,0.0,-0.92434,5e-05,10.15559]
[1776565070982,40.65,75669.09,0.0,-0.92431,5e-05,10.15866]
[1776565071047,40.65,75669.09,0.0,-0.92431,5e-05,10.15866]
[1776565071196,40.65,75669.09,0.0,-0.92431,5e-05,10.15866]
[1776565078031,40.65,75672.77,0.0,-0.92414,5e-05,10.17639]
[1776565078405,40.65,75672.77,0.0,-0.92414,5e-05,10.17639]
[1776565078442,40.65,75672.77,0.0,-0.92414,5e-05,10.17639]
[1776565079038,40.65,75674.5,0.0,-0.92406,5e-05,10.18513]
[1776565079775,40.65,75674.5,0.0,-0.92406,5e-05,10.18513]
[1776565079945,40.65,75674.5,0.0,-0.92406,5e-05,10.18513]
[1776565081052,40.65,75679.31,0.0,-0.92382,5e-05,10.20961]
[1776565087094,40.64,75683.0,0.0,-0.92366,5e-05,10.22726]
[1776565090336,40.64,75683.02,0.0,-0.92366,5e-05,10.22682]
[1776565090441,40.64,75683.02,0.0,-0.92366,5e-05,10.22682]
[1776565090541,40.64,75683.32,0.0,-0.92365,5e-05,10.22809]
[1776565091122,40.64,75688.13,0.0,-0.92341,5e-05,10.25276]
[1776565092713,40.64,75688.13,0.0,-0.92341,5e-05,10.25276]
[1776565092947,40.64,75688.13,0.0,-0.92341,5e-05,10.25276]
[1776565093048,40.64,75690.89,0.0,-0.92328,5e-05,10.26642]
[1776565100188,40.63,75692.52,0.0,-0.92323,5e-05,10.27243]
[1776565105223,40.63,75692.53,0.0,-0.92324,5e-05,10.27083]
[1776565110258,40.63,75692.52,0.0,-0.92326,5e-05,10.26923]
[1776565116301,40.63,75692.53,0.0,-0.9233,5e-05,10.26411]
[1776565120256,40.62,75692.53,0.0,-0.9233,5e-05,10.26325]
[1776565120438,40.62,75692.53,0.0,-0.9233,5e-05,10.26325]
[1776565120504,40.62,75692.5,0.0,-0.92331,5e-05,10.26282]
[1776565121336,40.62,75680.37,0.0,-0.92391,5e-05,10.19961]
[1776565123006,40.62,75680.37,0.0,-0.92391,5e-05,10.19961]
[1776565122343,40.62,75672.33,0.0,-0.92431,5e-05,10.15783]
[1776565123194,40.62,75672.33,0.0,-0.92431,5e-05,10.15783]
[1776565123350,40.62,75673.51,0.0,-0.92425,5e-05,10.16382]
[1776565124587,40.62,75673.51,0.0,-0.92425,5e-05,10.16382]
[1776565124689,40.62,75678.47,0.0,-0.92401,5e-05,10.18935]
[1776565125869,40.62,75678.47,0.0,-0.92401,5e-05,10.18935]
[1776565125938,40.62,75678.47,0.0,-0.92401,5e-05,10.18935]
[1776565128437,40.62,75680.74,0.0,-0.9239,5e-05,10.20076]
[1776565128539,40.62,75680.56,0.0,-0.92391,5e-05,10.19946]
[1776565137448,40.62,75680.67,0.0,-0.92392,5e-05,10.19848]
[1776565139445,40.62,75680.74,0.0,-0.92392,5e-05,10.19869]
[1776565139698,40.62,75680.74,0.0,-0.92392,5e-05,10.19869]
[1776565145504,40.61,75681.49,0.0,-0.9239,5e-05,10.2013]
[1776565154587,40.61,75681.46,0.0,-0.9239,5e-05,10.20074]
[1776565155998,40.61,75683.82,0.0,-0.9238,5e-05,10.21125]
[1776565156193,40.61,75683.82,0.0,-0.92381,5e-05,10.211]
[1776565156448,40.61,75683.82,0.0,-0.92381,5e-05,10.211]
[1776565158595,40.61,75684.61,0.0,-0.92377,5e-05,10.21459]
[1776565162240,40.61,75684.61,0.0,-0.92378,5e-05,10.21378]
[1776565162443,40.61,75684.61,0.0,-0.92378,5e-05,10.21378]
[1776565168665,40.6,75684.38,0.0,-0.92381,5e-05,10.21065]
[1776565170679,40.6,75677.25,0.0,-0.92417,5e-05,10.17315]
[1776565171685,40.6,75677.25,0.0,-0.92417,5e-05,10.17315]
[1776565171942,40.6,75677.25,0.0,-0.92417,5e-05,10.17315]
[1776565172044,40.6,75673.57,0.0,-0.92438,5e-05,10.15031]
[1776565173272,40.6,75673.61,0.0,-0.92437,5e-05,10.15051]
[1776565173436,40.6,75673.61,0.0,-0.92437,5e-05,10.15051]
[1776565173538,40.6,75673.61,0.0,-0.92438,5e-05,10.15033]
[1776565179745,40.6,75673.12,0.0,-0.92441,5e-05,10.14677]
[1776565189815,40.6,75673.12,0.0,-0.92443,5e-05,10.14521]
[1776565191832,40.6,75677.74,0.0,-0.9242,5e-05,10.16882]
[1776565193026,40.6,75677.74,0.0,-0.9242,5e-05,10.16882]
[1776565193195,40.6,75678.46,0.0,-0.92417,5e-05,10.17225]
[1776565198952,40.6,75679.43,0.0,-0.92412,5e-05,10.17677]
[1776565199200,40.59,75679.54,0.0,-0.92412,5e-05,10.17684]
[1776565199887,40.59,75683.59,0.0,-0.92392,5e-05,10.19782]
[1776565201221,40.59,75686.02,0.0,-0.92381,5e-05,10.21024]
[1776565201447,40.59,75686.02,0.0,-0.92381,5e-05,10.21024]
[1776565203486,40.59,75690.97,0.0,-0.92356,5e-05,10.23548]
[1776565203698,40.59,75690.97,0.0,-0.92356,5e-05,10.23548]
[1776565203917,40.59,75691.04,0.0,-0.92356,5e-05,10.2356]
[1776565204890,40.59,75691.04,0.0,-0.92356,5e-05,10.2356]
[1776565204938,40.59,75691.04,0.0,-0.92356,5e-05,10.2356]
[1776565208622,40.59,75691.04,0.0,-0.92357,5e-05,10.23481]
[1776565208693,40.59,75691.04,0.0,-0.92357,5e-05,10.23481]
[1776565211081,40.59,75691.23,0.0,-0.92357,5e-05,10.23477]
[1776565211181,40.59,75691.91,0.0,-0.92354,5e-05,10.23805]
[1776565211195,40.59,75691.91,0.0,-0.92354,5e-05,10.23805]
[1776565214607,40.59,75691.31,0.0,-0.92358,5e-05,10.23442]
[1776565214696,40.59,75691.31,0.0,-0.92358,5e-05,10.23442]
[1776565220031,40.58,75692.18,0.0,-0.92355,5e-05,10.23723]
[1776565221216,40.58,75693.76,0.0,-0.92347,5e-05,10.2452]
[1776565221443,40.58,75693.76,0.0,-0.92347,5e-05,10.2452]
[1776565222205,40.58,75694.86,0.0,-0.92342,5e-05,10.25067]
[1776565222436,40.58,75694.86,0.0,-0.92342,5e-05,10.25067]
[1776565223051,40.58,75695.65,0.0,-0.92338,5e-05,10.25451]
[1776565226820,40.58,75695.32,0.0,-0.92341,5e-05,10.25203]
[1776565226946,40.58,75695.32,0.0,-0.92341,5e-05,10.25203]
[1776565231745,40.58,75695.54,0.0,-0.92343,5e-05,10.24852]
[1776565231937,40.58,75695.54,0.0,-0.92343,5e-05,10.24852]
[1776565232114,40.58,75698.07,0.0,-0.92331,5e-05,10.26143]
[1776565232892,40.58,75698.07,0.0,-0.92331,5e-05,10.26143]
[1776565232935,40.58,75698.07,0.0,-0.92331,5e-05,10.26143]
[1776565236887,40.58,75699.79,0.0,-0.92323,5e-05,10.26934]
[1776565236937,40.58,75699.79,0.0,-0.92323,5e-05,10.26934]
[1776565238406,40.58,75701.43,0.0,-0.92316,5e-05,10.27735]
[1776565238439,40.58,75701.43,0.0,-0.92316,5e-05,10.27735]
[1776565240170,40.57,75701.27,0.0,-0.92317,5e-05,10.27597]
[1776565245204,40.57,75701.6,0.0,-0.92317,5e-05,10.27638]
[1776565249355,40.57,75701.55,0.0,-0.92318,5e-05,10.27535]
[1776565249442,40.57,75701.55,0.0,-0.92318,5e-05,10.27535]
[1776565255275,40.57,75698.16,0.0,-0.92336,5e-05,10.25614]
[1776565258296,40.57,75711.29,0.0,-0.92271,5e-05,10.3239]
[1776565259615,40.57,75711.29,0.0,-0.92271,5e-05,10.3239]
[1776565259691,40.57,75711.29,0.0,-0.92271,5e-05,10.3239]
[1776565259764,40.57,75709.22,0.0,-0.92282,5e-05,10.31279]
[1776565261710,40.57,75708.35,0.0,-0.92286,5e-05,10.30795]
[1776565261946,40.57,75708.35,0.0,-0.92286,5e-05,10.30795]
[1776565263109,40.56,75706.56,0.0,-0.92296,5e-05,10.29805]
[1776565263195,40.56,75706.56,0.0,-0.92296,5e-05,10.29805]
[1776565263202,40.56,75703.66,0.0,-0.92311,5e-05,10.28268]
[1776565269373,40.56,75703.67,0.0,-0.92312,5e-05,10.28115]
[1776565270495,40.56,75703.67,0.0,-0.92312,5e-05,10.28115]
[1776565270694,40.56,75703.67,0.0,-0.92312,5e-05,10.28115]
[1776565273549,40.56,75708.94,0.0,-0.92287,5e-05,10.30772]
[1776565273700,40.56,75708.94,0.0,-0.92287,5e-05,10.30772]
[1776565273802,40.56,75710.99,0.0,-0.92277,5e-05,10.3181]
[1776565278724,40.56,75710.61,0.0,-0.9228,5e-05,10.31476]
[1776565278941,40.56,75710.61,0.0,-0.9228,5e-05,10.31476]
[1776565284478,40.55,75715.61,0.0,-0.92257,5e-05,10.33843]
[1776565286800,40.55,75715.0,0.0,-0.92261,5e-05,10.33486]
[1776565286938,40.55,75715.0,0.0,-0.92261,5e-05,10.33486]
[1776565287039,40.55,75714.92,0.0,-0.92262,5e-05,10.3337]
[1776565292535,40.55,75714.97,0.0,-0.92266,5e-05,10.32866]
[1776565295556,40.54,75710.32,0.0,-0.9229,5e-05,10.30331]
[1776565298445,40.54,75710.77,0.0,-0.92289,5e-05,10.30465]
[1776565299426,40.54,75709.97,0.0,-0.92293,5e-05,10.30048]
[1776565299438,40.54,75709.97,0.0,-0.92293,5e-05,10.30048]
[1776565299584,40.54,75708.38,0.0,-0.92301,5e-05,10.29186]
[1776565306632,40.54,75708.2,0.0,-0.92304,5e-05,10.28868]
[1776565309200,40.54,75708.0,0.0,-0.92306,5e-05,10.28731]
[1776565309441,40.54,75704.61,0.0,-0.92323,5e-05,10.26932]
[1776565314692,40.53,75702.39,0.0,-0.92336,5e-05,10.25604]
[1776565316308,40.53,75702.39,0.0,-0.92336,5e-05,10.25604]
[1776565316440,40.53,75702.39,0.0,-0.92336,5e-05,10.25604]
[1776565316499,40.53,75702.39,0.0,-0.92336,5e-05,10.25604]
[1776565316699,40.53,75702.39,0.0,-0.92336,5e-05,10.25604]
[1776565316706,40.53,75701.65,0.0,-0.9234,5e-05,10.25161]
[1776565320734,40.53,75697.3,0.0,-0.92363,5e-05,10.22787]
[1776565322168,40.53,75697.3,0.0,-0.92363,5e-05,10.22787]
[1776565322198,40.53,75697.3,0.0,-0.92363,5e-05,10.22787]
[1776565327782,40.53,75694.37,0.0,-0.92379,5e-05,10.21102]
[1776565329909,40.53,75694.81,0.0,-0.92377,5e-05,10.21309]
[1776565329936,40.53,75694.81,0.0,-0.92377,5e-05,10.21309]
[1776565329969,40.53,75694.81,0.0,-0.92377,5e-05,10.21309]
[1776565330192,40.53,75694.81,0.0,-0.92377,5e-05,10.21309]
[1776565330293,40.53,75694.53,0.0,-0.92379,5e-05,10.21119]
[1776565334832,40.52,75689.66,0.0,-0.92404,5e-05,10.18505]
[1776565339868,40.52,75683.8,0.0,-0.92433,5e-05,10.15374]
[1776565341882,40.52,75678.7,0.0,-0.92459,5e-05,10.12705]
[1776565343228,40.52,75678.7,0.0,-0.92459,5e-05,10.12705]
[1776565343444,40.52,75678.03,0.0,-0.92462,5e-05,10.12348]
[1776565348931,40.52,75676.46,0.0,-0.92471,5e-05,10.11484]
[1776565352660,40.52,75674.69,0.0,-0.92482,5e-05,10.1021]
[1776565352687,40.52,75674.69,0.0,-0.92482,5e-05,10.1021]
[1776565352828,40.52,75674.69,0.0,-0.92482,5e-05,10.1021]
[1776565352936,40.52,75674.69,0.0,-0.92482,5e-05,10.1021]
[1776565353038,40.52,75674.69,0.0,-0.92482,5e-05,10.10204]
[1776565359000,40.52,75681.6,0.0,-0.92448,5e-05,10.13754]
[1776565361675,40.52,75684.21,0.0,-0.92435,5e-05,10.15094]
[1776565361692,40.52,75684.21,0.0,-0.92435,5e-05,10.15094]
[1776565366054,40.52,75688.14,0.0,-0.92416,5e-05,10.17083]
[1776565368495,40.52,75689.43,0.0,-0.9241,5e-05,10.17731]
[1776565368695,40.52,75689.43,0.0,-0.9241,5e-05,10.17731]
[1776565368705,40.52,75689.43,0.0,-0.9241,5e-05,10.17731]
[1776565368941,40.52,75689.43,0.0,-0.9241,5e-05,10.17731]
[1776565369075,40.52,75689.39,0.0,-0.9241,5e-05,10.17697]
[1776565380153,40.51,75688.96,0.0,-0.92414,5e-05,10.17351]
[1776565384143,40.51,75687.84,0.0,-0.9242,5e-05,10.16735]
[1776565384194,40.51,75687.84,0.0,-0.9242,5e-05,10.16735]
[1776565390223,40.51,75685.22,0.0,-0.92433,5e-05,10.15344]
[1776565392055,40.51,75685.18,0.0,-0.92433,5e-05,10.15319]
[1776565392194,40.51,75685.18,0.0,-0.92433,5e-05,10.15319]
[1776565392313,40.51,75685.18,0.0,-0.92433,5e-05,10.15319]
[1776565392438,40.51,75685.15,0.0,-0.92433,5e-05,10.15295]
[1776565393244,40.51,75685.33,0.0,-0.92432,5e-05,10.15384]
[1776565398279,40.51,75672.69,0.0,-0.92495,5e-05,10.08828]
[1776565399285,40.51,75672.04,0.0,-0.92498,5e-05,10.08499]
[1776565399807,40.51,75672.04,0.0,-0.92498,5e-05,10.08499]
[1776565399947,40.51,75672.04,0.0,-0.92498,5e-05,10.08499]
[1776565405328,40.51,75671.52,0.0,-0.925,5e-05,10.08267]
[1776565408308,40.51,75669.17,0.0,-0.92512,5e-05,10.07068]
[1776565408439,40.51,75669.99,0.0,-0.92507,5e-05,10.07499]
[1776565408641,40.51,75669.99,0.0,-0.92507,5e-05,10.07499]
[1776565408704,40.51,75669.99,0.0,-0.92507,5e-05,10.07499]
[1776565409355,40.51,75670.07,0.0,-0.92507,5e-05,10.07547]
[1776565416405,40.52,75667.86,0.0,-0.9252,5e-05,10.06116]
[1776565418992,40.52,75667.86,0.0,-0.9252,5e-05,10.06116]
[1776565419209,40.52,75667.86,0.0,-0.9252,5e-05,10.06116]
[1776565424464,40.52,75667.82,0.0,-0.92519,5e-05,10.06156]
[1776565427394,40.52,75664.5,0.0,-0.92535,5e-05,10.04452]
[1776565427439,40.52,75662.79,0.0,-0.92544,5e-05,10.0358]
[1776565427612,40.52,75662.79,0.0,-0.92544,5e-05,10.0358]
[1776565427703,40.52,75662.79,0.0,-0.92544,5e-05,10.0358]
[1776565427799,40.52,75662.52,0.0,-0.92545,5e-05,10.03452]
[1776565431513,40.52,75642.13,0.0,-0.92643,5e-05,9.93033]
[1776565432520,40.52,75641.27,0.0,-0.92647,5e-05,9.92621]
[1776565436548,40.52,75628.19,0.0,-0.92709,5e-05,9.86056]
[1776565437555,40.52,75624.03,0.0,-0.92729,5e-05,9.83973]
[1776565440576,40.52,75618.65,0.0,-0.92753,5e-05,9.81357]
[1776565442383,40.52,75618.65,0.0,-0.92753,5e-05,9.81357]
[1776565442442,40.52,75618.99,0.0,-0.92751,5e-05,9.81575]
[1776565447629,40.53,75618.26,0.0,-0.92752,5e-05,9.81464]
[1776565448634,40.53,75610.53,0.0,-0.92789,5e-05,9.77578]
[1776565449869,40.53,75610.53,0.0,-0.92789,5e-05,9.77578]
[1776565449949,40.53,75610.53,0.0,-0.92789,5e-05,9.77578]
[1776565450046,40.53,75610.53,0.0,-0.92789,5e-05,9.77578]
[1776565450204,40.53,75610.53,0.0,-0.92789,5e-05,9.77578]
[1776565450299,40.53,75609.72,0.0,-0.92792,5e-05,9.77266]
[1776565455683,40.54,75608.38,0.0,-0.92796,5e-05,9.76832]
[1776565456796,40.54,75608.38,0.0,-0.92796,5e-05,9.76832]
[1776565456943,40.54,75608.38,0.0,-0.92796,5e-05,9.76832]
[1776565462673,40.54,75607.31,0.0,-0.92798,5e-05,9.76593]
[1776565462698,40.54,75607.31,0.0,-0.92798,5e-05,9.76593]
[1776565462839,40.54,75607.31,0.0,-0.92798,5e-05,9.76593]
[1776565462944,40.54,75607.31,0.0,-0.92798,5e-05,9.76593]
[1776565463038,40.54,75606.29,0.0,-0.92802,5e-05,9.76127]
[1776565468776,40.55,75605.53,0.0,-0.92803,5e-05,9.7605]
[1776565469783,40.55,75595.26,0.0,-0.92851,5e-05,9.709]
[1776565470789,40.55,75581.95,0.0,-0.92913,5e-05,9.6424]
[1776565471797,40.55,75580.93,0.0,-0.92919,5e-05,9.63463]
[1776565474909,40.56,75581.95,0.0,-0.92913,5e-05,9.64117]
[1776565474944,40.56,75581.95,0.0,-0.92913,5e-05,9.64117]
[1776565478846,40.56,75567.71,0.0,-0.92977,5e-05,9.57299]
[1776565479514,40.56,75567.71,0.0,-0.92977,5e-05,9.57299]
[1776565479853,40.56,75561.49,0.0,-0.93005,5e-05,9.54258]
[1776565482557,40.57,75561.7,0.0,-0.93002,5e-05,9.54527]
[1776565486190,40.57,75561.26,0.0,-0.93002,5e-05,9.5455]
[1776565486282,40.57,75548.18,0.0,-0.93062,5e-05,9.4809]
[1776565486906,40.57,75524.88,0.0,-0.93169,5e-05,9.36565]
[1776565487913,40.58,75513.38,0.0,-0.9322,5e-05,9.30956]
[1776565489297,40.58,75513.38,0.0,-0.9322,5e-05,9.30956]
[1776565489371,40.58,75514.4,0.0,-0.93214,5e-05,9.31644]
[1776565493435,40.59,75509.46,0.0,-0.93233,5e-05,9.29573]
[1776565494964,40.59,75514.41,0.0,-0.93209,5e-05,9.3211]
[1776565500000,40.6,75514.34,0.0,-0.93206,5e-05,9.3252]
[1776565501016,40.6,75510.43,0.0,-0.93222,5e-05,9.30676]
[1776565502015,40.6,75504.79,0.0,-0.93247,5e-05,9.27983]
[1776565504043,40.6,75500.2,0.0,-0.93266,5e-05,9.25911]
[1776565509072,40.61,75501.28,0.0,-0.93257,5e-05,9.26925]
[1776565510192,40.61,75501.28,0.0,-0.93257,5e-05,9.26925]
[1776565510273,40.61,75461.84,0.0,-0.93432,4e-05,9.07704]
[1776565511085,40.62,75447.55,0.0,-0.93494,4e-05,9.00885]
[1776565512092,40.62,75449.37,0.0,-0.93485,4e-05,9.019]
[1776565513308,40.62,75449.37,0.0,-0.93485,4e-05,9.019]
[1776565517127,40.65,75455.52,0.0,-0.93441,4e-05,9.0672]
[1776565518135,40.66,75459.31,0.0,-0.93423,4e-05,9.0869]
[1776565520149,40.66,75459.22,0.0,-0.93421,4e-05,9.0889]
[1776565524177,40.67,75464.42,0.0,-0.93393,4e-05,9.11904]
[1776565527198,40.68,75469.32,0.0,-0.93368,4e-05,9.14672]
[1776565529212,40.68,75478.14,0.0,-0.93326,4e-05,9.19261]
[1776565530219,40.69,75496.1,0.0,-0.93244,5e-05,9.28212]
[1776565531226,40.69,75500.49,0.0,-0.93225,5e-05,9.30175]
[1776565532233,40.69,75500.46,0.0,-0.93224,5e-05,9.30276]
[1776565536263,40.7,75486.55,0.0,-0.93283,4e-05,9.23883]
[1776565538276,40.7,75484.57,0.0,-0.93289,4e-05,9.23145]
[1776565541147,40.71,75485.76,0.0,-0.93282,4e-05,9.23973]
[1776565541149,40.71,75485.76,0.0,-0.93282,4e-05,9.23973]
[1776565541193,40.71,75485.76,0.0,-0.93282,4e-05,9.23973]
[1776565541299,40.71,75486.88,0.0,-0.93274,5e-05,9.24764]
[1776565544321,40.72,75480.66,0.0,-0.93299,4e-05,9.22075]
[1776565545351,40.72,75480.66,0.0,-0.93299,4e-05,9.22075]
[1776565545396,40.72,75480.66,0.0,-0.93299,4e-05,9.22075]
[1776565545445,40.72,75480.66,0.0,-0.93299,4e-05,9.22075]
[1776565545407,40.72,75480.34,0.0,-0.93299,4e-05,9.22036]
[1776565549356,40.73,75470.67,0.0,-0.93338,4e-05,9.17774]
[1776565550363,40.73,75470.41,0.0,-0.93338,4e-05,9.17753]
[1776565552217,40.74,75470.55,0.0,-0.93337,4e-05,9.17927]
[1776565552289,40.74,75470.55,0.0,-0.93337,4e-05,9.17927]
[1776565552445,40.74,75470.55,0.0,-0.93337,4e-05,9.17927]
[1776565552546,40.74,75470.63,0.0,-0.93335,4e-05,9.18072]
[1776565558419,40.75,75468.63,0.0,-0.93338,4e-05,9.17727]
[1776565560485,40.75,75466.9,0.0,-0.93345,4e-05,9.17008]
[1776565560533,40.75,75466.9,0.0,-0.93345,4e-05,9.17008]
[1776565560492,40.75,75466.63,0.0,-0.93345,4e-05,9.17003]
[1776565560698,40.75,75466.63,0.0,-0.93345,4e-05,9.17003]
[1776565562447,40.76,75475.02,0.0,-0.93305,4e-05,9.21355]
[1776565563454,40.76,75483.54,0.0,-0.93266,5e-05,9.25649]
[1776565564456,40.76,75483.54,0.0,-0.93266,5e-05,9.25649]
[1776565564458,40.76,75483.54,0.0,-0.93266,5e-05,9.25649]
[1776565564462,40.76,75483.61,0.0,-0.93264,5e-05,9.25796]
[1776565564702,40.76,75483.61,0.0,-0.93264,5e-05,9.25796]
[1776565566475,40.77,75493.83,0.0,-0.93216,5e-05,9.31045]
[1776565567482,40.77,75500.39,0.0,-0.93185,5e-05,9.34385]
[1776565569496,40.77,75504.57,0.0,-0.93164,5e-05,9.36651]
[1776565569886,40.77,75504.57,0.0,-0.93164,5e-05,9.36651]
[1776565569896,40.77,75504.57,0.0,-0.93164,5e-05,9.36651]
[1776565569942,40.77,75504.57,0.0,-0.93164,5e-05,9.36651]
[1776565570503,40.78,75505.37,0.0,-0.9316,5e-05,9.37146]
[1776565574531,40.78,75510.06,0.0,-0.93135,5e-05,9.39856]
[1776565575538,40.79,75515.23,0.0,-0.9311,5e-05,9.42507]
[1776565577552,40.79,75526.13,0.0,-0.93058,5e-05,9.4809]
[1776565578559,40.79,75527.36,0.0,-0.93052,5e-05,9.48782]
[1776565581232,40.79,75527.67,0.0,-0.93049,5e-05,9.49096]
[1776565581317,40.79,75527.67,0.0,-0.93049,5e-05,9.49096]
[1776565581444,40.79,75527.67,0.0,-0.93049,5e-05,9.49096]
[1776565581546,40.79,75527.67,0.0,-0.93048,5e-05,9.49176]
[1776565586615,40.8,75530.46,0.0,-0.93032,5e-05,9.50962]
[1776565588678,40.8,75532.53,0.0,-0.93021,5e-05,9.52069]
[1776565588696,40.8,75532.53,0.0,-0.93021,5e-05,9.52069]
[1776565588717,40.8,75532.53,0.0,-0.93021,5e-05,9.52069]
[1776565588948,40.8,75532.53,0.0,-0.93021,5e-05,9.52069]
[1776565588997,40.81,75532.69,0.0,-0.9302,5e-05,9.52224]
[1776565593664,40.81,75536.39,0.0,-0.93001,5e-05,9.54114]
[1776565594671,40.81,75542.13,0.0,-0.92974,5e-05,9.57049]
[1776565596709,40.82,75543.42,0.0,-0.92967,5e-05,9.57762]
[1776565596945,40.82,75543.42,0.0,-0.92967,5e-05,9.57762]
[1776565601446,40.82,75543.8,0.0,-0.92963,5e-05,9.58224]
[1776565601538,40.82,75543.8,0.0,-0.92963,5e-05,9.58224]
[1776565601544,40.82,75538.15,0.0,-0.92988,5e-05,9.55548]
[1776565601698,40.82,75538.15,0.0,-0.92988,5e-05,9.55548]
[1776565605673,40.83,75535.56,0.0,-0.92998,5e-05,9.54479]
[1776565605691,40.83,75535.56,0.0,-0.92998,5e-05,9.54479]
[1776565605727,40.83,75535.56,0.0,-0.92998,5e-05,9.54479]
[1776565605943,40.83,75535.56,0.0,-0.92998,5e-05,9.54479]
[1776565606044,40.83,75535.27,0.0,-0.92998,5e-05,9.5441]
[1776565611792,40.84,75537.83,0.0,-0.92982,5e-05,9.56138]
[1776565613491,40.84,75537.83,0.0,-0.92982,5e-05,9.56138]
[1776565613706,40.84,75539.75,0.0,-0.92972,5e-05,9.57242]
[1776565618842,40.85,75542.69,0.0,-0.92955,5e-05,9.59062]
[1776565623688,40.85,75540.98,0.0,-0.9296,5e-05,9.58492]
[1776565623943,40.85,75540.98,0.0,-0.9296,5e-05,9.58492]
[1776565623950,40.85,75540.98,0.0,-0.9296,5e-05,9.58492]
[1776565624210,40.85,75540.98,0.0,-0.9296,5e-05,9.58492]
[1776565624311,40.85,75541.16,0.0,-0.92959,5e-05,9.58655]
[1776565629924,40.86,75542.38,0.0,-0.92949,5e-05,9.59694]
[1776565635883,40.87,75542.04,0.0,-0.92948,5e-05,9.59812]
[1776565638038,40.87,75542.22,0.0,-0.92945,5e-05,9.60117]
[1776565638197,40.87,75542.22,0.0,-0.92945,5e-05,9.60117]
[1776565638989,40.87,75532.73,0.0,-0.92987,5e-05,9.5553]
[1776565639726,40.87,75532.73,0.0,-0.92987,5e-05,9.5553]
[1776565639734,40.87,75532.73,0.0,-0.92987,5e-05,9.5553]
[1776565639944,40.87,75532.73,0.0,-0.92987,5e-05,9.5553]
[1776565639996,40.88,75531.03,0.0,-0.92995,5e-05,9.54762]
[1776565646038,40.89,75531.5,0.0,-0.92988,5e-05,9.55464]
[1776565650107,40.89,75531.36,0.0,-0.92986,5e-05,9.55623]
[1776565650197,40.89,75531.36,0.0,-0.92986,5e-05,9.55623]
[1776565650361,40.89,75531.36,0.0,-0.92986,5e-05,9.55623]
[1776565650444,40.89,75531.36,0.0,-0.92986,5e-05,9.55623]
[1776565650462,40.89,75531.36,0.0,-0.92986,5e-05,9.55699]
[1776565656108,40.9,75533.62,0.0,-0.92973,5e-05,9.56941]
[1776565657153,40.9,75533.62,0.0,-0.92973,5e-05,9.56941]
[1776565657193,40.9,75533.62,0.0,-0.92973,5e-05,9.56941]
[1776565663638,40.91,75533.92,0.0,-0.92969,5e-05,9.57378]
[1776565663698,40.91,75536.23,0.0,-0.92956,5e-05,9.58741]
[1776565663963,40.91,75536.23,0.0,-0.92956,5e-05,9.58741]
[1776565664194,40.91,75536.23,0.0,-0.92956,5e-05,9.58741]
[1776565664290,40.91,75536.43,0.0,-0.92955,5e-05,9.58909]
[1776565669250,40.92,75538.58,0.0,-0.92942,5e-05,9.60249]
[1776565669437,40.92,75538.58,0.0,-0.92942,5e-05,9.60249]
[1776565672220,40.92,75542.27,0.0,-0.92922,5e-05,9.62352]
[1776565673131,40.92,75542.27,0.0,-0.92922,5e-05,9.62352]
[1776565673192,40.92,75542.27,0.0,-0.92922,5e-05,9.62352]
[1776565673650,40.92,75542.27,0.0,-0.92922,5e-05,9.62352]
[1776565673697,40.92,75542.13,0.0,-0.92922,5e-05,9.62344]
[1776565674234,40.92,75542.24,0.0,-0.92921,5e-05,9.62461]
[1776565678758,40.93,75542.87,0.0,-0.92916,5e-05,9.63025]
[1776565679272,40.93,75536.04,0.0,-0.92947,5e-05,9.5968]
[1776565681216,40.93,75535.63,0.0,-0.92949,5e-05,9.59542]
[1776565684731,40.94,75537.85,0.0,-0.92936,5e-05,9.60914]
[1776565684942,40.94,75537.85,0.0,-0.92936,5e-05,9.60914]
[1776565685314,40.94,75538.11,0.0,-0.92934,5e-05,9.61108]
[1776565690349,40.94,75537.63,0.0,-0.92933,5e-05,9.6119]
[1776565691057,40.94,75537.63,0.0,-0.92933,5e-05,9.6119]
[1776565691199,40.94,75537.63,0.0,-0.92933,5e-05,9.6119]
[1776565693207,40.95,75534.42,0.0,-0.92947,5e-05,9.59718]
[1776565693456,40.95,75534.42,0.0,-0.92947,5e-05,9.59718]
[1776565693477,40.95,75530.51,0.0,-0.92964,5e-05,9.57837]
[1776565694377,40.95,75524.98,0.0,-0.92989,5e-05,9.55153]
[1776565694708,40.95,75524.98,0.0,-0.92989,5e-05,9.55153]
[1776565694938,40.95,75524.98,0.0,-0.92989,5e-05,9.55153]
[1776565698415,40.95,75500.1,0.0,-0.93101,5e-05,9.43123]
[1776565699020,40.95,75500.1,0.0,-0.93101,5e-05,9.43123]
[1776565699416,40.95,75483.8,0.0,-0.93174,5e-05,9.35172]
[1776565700423,40.96,75486.57,0.0,-0.93161,5e-05,9.36624]
[1776565701430,40.96,75495.27,0.0,-0.9312,5e-05,9.41008]
[1776565702254,40.96,75495.27,0.0,-0.9312,5e-05,9.41008]
[1776565703445,40.96,75498.97,0.0,-0.93102,5e-05,9.42964]
[1776565704452,40.96,75502.54,0.0,-0.93085,5e-05,9.44787]
[1776565709487,40.97,75498.69,0.0,-0.93099,5e-05,9.43329]
[1776565711501,40.97,75492.89,0.0,-0.93125,5e-05,9.40319]
[1776565713236,40.98,75492.14,0.0,-0.93128,5e-05,9.4004]
[1776565713443,40.98,75492.14,0.0,-0.93128,5e-05,9.4004]
[1776565713989,40.98,75492.25,0.0,-0.93127,5e-05,9.40188]
[1776565714200,40.98,75492.25,0.0,-0.93127,5e-05,9.40188]
[1776565714269,40.98,75492.25,0.0,-0.93126,5e-05,9.40283]
[1776565719559,40.99,75491.4,0.0,-0.93125,5e-05,9.40336]
[1776565721532,40.99,75492.77,0.0,-0.93118,5e-05,9.41105]
[1776565721692,40.99,75492.77,0.0,-0.93118,5e-05,9.41105]
[1776565721633,40.99,75496.81,0.0,-0.93098,5e-05,9.43282]
[1776565722580,41.0,75502.95,0.0,-0.93069,5e-05,9.464]
[1776565727615,41.0,75502.59,0.0,-0.93067,5e-05,9.46643]
[1776565728073,41.0,75502.59,0.0,-0.93067,5e-05,9.46643]
[1776565728197,41.0,75502.59,0.0,-0.93067,5e-05,9.46643]
[1776565728441,41.0,75502.59,0.0,-0.93067,5e-05,9.46643]
[1776565728696,41.0,75502.59,0.0,-0.93067,5e-05,9.46643]
[1776565729628,41.01,75502.71,0.0,-0.93064,5e-05,9.46871]
[1776565734664,41.02,75504.06,0.0,-0.93054,5e-05,9.47956]
[1776565735289,41.02,75504.06,0.0,-0.93054,5e-05,9.47956]
[1776565735439,41.02,75504.06,0.0,-0.93054,5e-05,9.47956]
[1776565737426,41.02,75504.79,0.0,-0.9305,5e-05,9.48399]
[1776565737437,41.02,75504.79,0.0,-0.9305,5e-05,9.48399]
[1776565737690,41.02,75514.15,0.0,-0.93006,5e-05,9.53194]
[1776565738703,41.02,75514.79,0.0,-0.93002,5e-05,9.53586]
[1776565741254,41.02,75513.9,0.0,-0.93005,5e-05,9.53291]
[1776565741447,41.02,75513.9,0.0,-0.93005,5e-05,9.53291]
[1776565746759,41.03,75512.07,0.0,-0.93009,5e-05,9.52835]
[1776565752255,41.04,75512.52,0.0,-0.93005,5e-05,9.53208]
[1776565752443,41.04,75512.52,0.0,-0.93005,5e-05,9.53208]
[1776565753409,41.04,75512.52,0.0,-0.93003,5e-05,9.53433]
[1776565753444,41.04,75512.52,0.0,-0.93003,5e-05,9.53433]
[1776565753488,41.04,75512.85,0.0,-0.93001,5e-05,9.53671]
[1776565761636,41.05,75514.5,0.0,-0.9299,5e-05,9.54785]
[1776565761692,41.05,75514.5,0.0,-0.9299,5e-05,9.54785]
[1776565765794,41.06,75514.66,0.0,-0.92984,5e-05,9.5544]
[1776565765922,41.06,75514.66,0.0,-0.92984,5e-05,9.5544]
[1776565765938,41.06,75514.66,0.0,-0.92984,5e-05,9.5544]
[1776565765991,41.06,75516.41,0.0,-0.92975,5e-05,9.5638]
[1776565771939,41.07,75518.94,0.0,-0.92962,5e-05,9.57716]
[1776565776975,41.07,75517.31,0.0,-0.92966,5e-05,9.57257]
[1776565782009,41.08,75512.07,0.0,-0.92987,5e-05,9.55016]
[1776565783017,41.08,75508.02,0.0,-0.93005,5e-05,9.53086]
[1776565790066,41.09,75507.14,0.0,-0.93004,5e-05,9.532]
[1776565793087,41.1,75513.6,0.0,-0.92972,5e-05,9.5663]
[1776565796108,41.1,75518.63,0.0,-0.92946,5e-05,9.59343]
[1776565801143,41.11,75520.61,0.0,-0.92934,5e-05,9.60664]
[1776565806179,41.11,75518.46,0.0,-0.92941,5e-05,9.59923]
[1776565808193,41.12,75506.68,0.0,-0.92994,5e-05,9.54225]
[1776565809200,41.12,75505.23,0.0,-0.93,5e-05,9.53585]
[1776565811216,41.12,75499.21,0.0,-0.93026,5e-05,9.50769]
[1776565817257,41.13,75499.38,0.0,-0.9302,5e-05,9.51341]
[1776565820278,41.14,75490.82,0.0,-0.93057,5e-05,9.47362]
[1776565823299,41.14,75481.03,0.0,-0.93099,5e-05,9.42807]
[1776565825313,41.14,75490.92,0.0,-0.93053,5e-05,9.47856]
[1776565826320,41.15,75494.89,0.0,-0.93034,5e-05,9.49896]
[1776565828334,41.15,75499.11,0.0,-0.93013,5e-05,9.52136]
[1776565830348,41.15,75511.29,0.0,-0.92955,5e-05,9.5831]
[1776565831355,41.15,75511.61,0.0,-0.92955,5e-05,9.58203]
[1776565836390,41.16,75511.26,0.0,-0.92954,5e-05,9.58359]
[1776565841426,41.17,75510.51,0.0,-0.92954,5e-05,9.58318]
[1776565843440,41.17,75504.65,0.0,-0.9298,5e-05,9.5555]
[1776565851496,41.18,75503.4,0.0,-0.9298,5e-05,9.55497]
[1776565853510,41.18,75497.33,0.0,-0.93007,5e-05,9.52637]
[1776565856531,41.19,75492.65,0.0,-0.93026,5e-05,9.50548]
[1776565861568,41.19,75494.06,0.0,-0.93016,5e-05,9.51618]
[1776565863581,41.2,75500.25,0.0,-0.92986,5e-05,9.54822]
[1776565866602,41.2,75504.29,0.0,-0.92966,5e-05,9.57028]
[1776565874658,41.21,75502.8,0.0,-0.92968,5e-05,9.5681]
[1776565880700,41.22,75503.49,0.0,-0.92961,5e-05,9.57536]
[1776565885735,41.22,75504.65,0.0,-0.92952,5e-05,9.58423]
[1776565890770,41.23,75503.13,0.0,-0.92956,5e-05,9.58038]
[1776565892784,41.23,75495.94,0.0,-0.9299,5e-05,9.54281]
[1776565900840,41.24,75495.82,0.0,-0.92986,5e-05,9.54747]
[1776565904869,41.25,75500.27,0.0,-0.92963,5e-05,9.57201]
[1776565909904,41.25,75498.1,0.0,-0.9297,5e-05,9.56432]
[1776565916953,41.26,75487.1,0.0,-0.93016,5e-05,9.51433]
[1776565917960,41.26,75485.56,0.0,-0.93023,5e-05,9.50744]
[1776565922995,41.27,75497.34,0.0,-0.92965,5e-05,9.56889]
[1776565924332,41.27,75498.86,0.0,-0.92958,5e-05,9.57699]
[1776565930044,41.28,75500.73,0.0,-0.92946,5e-05,9.58967]
[1776565936086,41.29,75501.74,0.0,-0.92938,5e-05,9.598]
[1776565942128,41.29,75511.63,0.0,-0.92889,5e-05,9.65028]
[1776565943135,41.29,75519.76,0.0,-0.92851,5e-05,9.6911]
[1776565944142,41.29,75522.12,0.0,-0.92839,5e-05,9.70324]
[1776565949183,41.3,75532.73,0.0,-0.92788,5e-05,9.75796]
[1776565950187,41.3,75537.04,0.0,-0.92768,5e-05,9.77976]
[1776565951194,41.3,75545.59,0.0,-0.9273,5e-05,9.81914]
[1776565952201,41.3,75548.22,0.0,-0.92717,5e-05,9.83276]
[1776565954231,41.3,75555.69,0.0,-0.92681,5e-05,9.87055]
[1776565955238,41.3,75562.11,0.0,-0.92651,5e-05,9.90291]
[1776565960273,41.3,75561.69,0.0,-0.92652,5e-05,9.90117]
[1776565965308,41.3,75558.33,0.0,-0.92668,5e-05,9.88472]
[1776565966108,41.3,75558.33,0.0,-0.92668,5e-05,9.88472]
[1776565968447,41.3,75555.8,0.0,-0.9268,5e-05,9.87225]
[1776565971350,41.3,75552.33,0.0,-0.92695,5e-05,9.8554]
[1776565972357,41.3,75547.12,0.0,-0.9272,5e-05,9.82947]
[1776565973606,41.3,75547.12,0.0,-0.9272,5e-05,9.82947]
[1776565973693,41.3,75547.12,0.0,-0.9272,5e-05,9.82947]
[1776565973772,41.3,75546.43,0.0,-0.92723,5e-05,9.82622]
[1776565975378,41.3,75550.2,0.0,-0.92705,5e-05,9.84551]
[1776565980413,41.31,75547.82,0.0,-0.92715,5e-05,9.83453]
[1776565984732,41.31,75548.28,0.0,-0.92712,5e-05,9.83722]
[1776565984942,41.31,75548.28,0.0,-0.92712,5e-05,9.83722]
[1776565984818,41.31,75540.79,0.0,-0.92747,5e-05,9.80013]
[1776565990482,41.31,75541.12,0.0,-0.92744,5e-05,9.80322]
[1776565991642,41.31,75541.12,0.0,-0.92744,5e-05,9.80322]
[1776565991698,41.31,75541.12,0.0,-0.92744,5e-05,9.80322]
[1776565991795,41.31,75541.12,0.0,-0.92744,5e-05,9.80345]
[1776565996462,41.31,75540.76,0.0,-0.92745,5e-05,9.80257]
[1776565997033,41.31,75537.82,0.0,-0.92759,5e-05,9.78811]
[1776565997200,41.31,75537.82,0.0,-0.92759,5e-05,9.78811]
[1776565997531,41.31,75532.02,0.0,-0.92786,5e-05,9.75943]
[1776565999545,41.31,75535.5,0.0,-0.92769,5e-05,9.77737]
[1776566000572,41.31,75535.5,0.0,-0.92769,5e-05,9.77737]
[1776566000706,41.31,75535.5,0.0,-0.92769,5e-05,9.77737]
[1776566007296,41.32,75535.25,0.0,-0.92769,5e-05,9.77696]
[1776566007439,41.32,75535.25,0.0,-0.92769,5e-05,9.77696]
[1776566007601,41.32,75535.22,0.0,-0.92768,5e-05,9.7782]
[1776566008384,41.32,75535.22,0.0,-0.92768,5e-05,9.7782]
[1776566008438,41.32,75535.22,0.0,-0.92768,5e-05,9.7782]
[1776566013644,41.32,75532.91,0.0,-0.92779,5e-05,9.76506]
[1776566015291,41.32,75532.79,0.0,-0.9278,5e-05,9.76477]
[1776566015444,41.32,75532.79,0.0,-0.9278,5e-05,9.76477]
[1776566015658,41.32,75532.18,0.0,-0.92782,5e-05,9.76204]
[1776566016647,41.32,75532.18,0.0,-0.92782,5e-05,9.76204]
[1776566016694,41.32,75532.18,0.0,-0.92782,5e-05,9.76204]
[1776566022707,41.33,75521.28,0.0,-0.92831,5e-05,9.70999]
[1776566023714,41.33,75516.53,0.0,-0.92853,5e-05,9.68679]
[1776566024299,41.33,75516.53,0.0,-0.92853,5e-05,9.68679]
[1776566024445,41.33,75516.53,0.0,-0.92853,5e-05,9.68679]
[1776566024721,41.33,75513.35,0.0,-0.92867,5e-05,9.67143]
[1776566026505,41.33,75513.35,0.0,-0.92867,5e-05,9.67143]
[1776566026700,41.33,75513.35,0.0,-0.92867,5e-05,9.67143]
[1776566029756,41.33,75517.78,0.0,-0.92844,5e-05,9.69565]
[1776566030071,41.33,75517.78,0.0,-0.92844,5e-05,9.69565]
[1776566030193,41.33,75517.78,0.0,-0.92844,5e-05,9.69565]
[1776566030763,41.33,75520.7,0.0,-0.9283,5e-05,9.71059]
[1776566031786,41.33,75520.7,0.0,-0.9283,5e-05,9.71059]
[1776566031944,41.33,75520.7,0.0,-0.9283,5e-05,9.71059]
[1776566035268,41.34,75523.06,0.0,-0.92818,5e-05,9.72386]
[1776566035447,41.34,75523.06,0.0,-0.92818,5e-05,9.72386]
[1776566035797,41.34,75525.17,0.0,-0.92808,5e-05,9.73473]
[1776566036822,41.34,75525.17,0.0,-0.92808,5e-05,9.73473]
[1776566036938,41.34,75525.17,0.0,-0.92808,5e-05,9.73473]
[1776566037812,41.34,75517.65,0.0,-0.92842,5e-05,9.69805]
[1776566038510,41.34,75517.65,0.0,-0.92842,5e-05,9.69805]
[1776566038694,41.34,75517.65,0.0,-0.92842,5e-05,9.69805]
[1776566038819,41.34,75514.86,0.0,-0.92855,5e-05,9.68455]
[1776566040962,41.34,75514.93,0.0,-0.92854,5e-05,9.68529]
[1776566041194,41.34,75514.14,0.0,-0.92857,5e-05,9.68221]
[1776566046527,41.35,75513.7,0.0,-0.92857,5e-05,9.68171]
[1776566046694,41.35,75513.7,0.0,-0.92857,5e-05,9.68171]
[1776566046875,41.35,75510.52,0.0,-0.92872,5e-05,9.66636]
[1776566048219,41.35,75510.6,0.0,-0.92871,5e-05,9.66717]
[1776566048436,41.35,75510.6,0.0,-0.92871,5e-05,9.66717]
[1776566051909,41.35,75514.07,0.0,-0.92853,5e-05,9.68613]
[1776566052496,41.35,75514.07,0.0,-0.92853,5e-05,9.68613]
[1776566052697,41.35,75514.07,0.0,-0.92853,5e-05,9.68613]
[1776566052917,41.35,75514.62,0.0,-0.9285,5e-05,9.68929]
[1776566053385,41.35,75514.62,0.0,-0.9285,5e-05,9.68929]
[1776566053439,41.35,75514.62,0.0,-0.9285,5e-05,9.68929]
[1776566058604,41.36,75515.2,0.0,-0.92845,5e-05,9.69418]
[1776566058695,41.36,75515.2,0.0,-0.92845,5e-05,9.69418]
[1776566058959,41.36,75519.46,0.0,-0.92825,5e-05,9.71574]
[1776566059926,41.36,75519.46,0.0,-0.92825,5e-05,9.71574]
[1776566059939,41.36,75519.46,0.0,-0.92825,5e-05,9.71574]
[1776566064771,41.36,75524.26,0.0,-0.92801,5e-05,9.74164]
[1776566064939,41.36,75524.26,0.0,-0.92801,5e-05,9.74164]
[1776566065008,41.36,75521.82,0.0,-0.92812,5e-05,9.72982]
[1776566066031,41.36,75521.82,0.0,-0.92812,5e-05,9.72982]
[1776566066191,41.36,75521.16,0.0,-0.92815,5e-05,9.72687]
[1776566069037,41.36,75521.41,0.0,-0.92813,5e-05,9.7288]
[1776566069031,41.36,75514.48,0.0,-0.92845,5e-05,9.69472]
[1776566069195,41.36,75514.48,0.0,-0.92845,5e-05,9.69472]
[1776566070037,41.36,75508.44,0.0,-0.92872,5e-05,9.66516]
[1776566070479,41.36,75508.44,0.0,-0.92872,5e-05,9.66516]
[1776566070696,41.36,75508.44,0.0,-0.92872,5e-05,9.66516]
[1776566076080,41.37,75508.61,0.0,-0.92871,5e-05,9.6653]
[1776566080142,41.37,75511.3,0.0,-0.92857,5e-05,9.6803]
[1776566080198,41.37,75511.3,0.0,-0.92857,5e-05,9.6803]
[1776566082087,41.37,75511.3,0.0,-0.92857,5e-05,9.6803]
[1776566081115,41.37,75511.34,0.0,-0.92857,5e-05,9.68089]
[1776566082199,41.37,75511.34,0.0,-0.92857,5e-05,9.68089]
[1776566082301,41.37,75514.93,0.0,-0.9284,5e-05,9.69909]
[1776566088455,41.38,75514.53,0.0,-0.9284,5e-05,9.69819]
[1776566088698,41.38,75514.53,0.0,-0.9284,5e-05,9.69819]
[1776566088729,41.38,75514.49,0.0,-0.9284,5e-05,9.69907]
[1776566090106,41.38,75514.49,0.0,-0.9284,5e-05,9.69907]
[1776566090194,41.38,75514.49,0.0,-0.9284,5e-05,9.69907]
[1776566093060,41.38,75514.49,0.0,-0.92839,5e-05,9.69978]
[1776566093093,41.38,75508.73,0.0,-0.92865,5e-05,9.67232]
[1776566093199,41.38,75503.93,0.0,-0.92887,5e-05,9.64856]
[1776566095479,41.38,75501.09,0.0,-0.929,5e-05,9.63494]
[1776566095546,41.38,75501.09,0.0,-0.929,5e-05,9.63494]
[1776566095860,41.38,75501.09,0.0,-0.929,5e-05,9.63494]
[1776566095887,41.38,75501.42,0.0,-0.92898,5e-05,9.63702]
[1776566098236,41.39,75518.66,0.0,-0.92816,5e-05,9.72382]
[1776566099243,41.39,75518.55,0.0,-0.92816,5e-05,9.72359]
[1776566100589,41.39,75518.55,0.0,-0.92816,5e-05,9.72359]
[1776566101884,41.39,75518.16,0.0,-0.92818,5e-05,9.72197]
[1776566103715,41.39,75517.89,0.0,-0.92819,5e-05,9.72095]
[1776566103815,41.39,75515.07,0.0,-0.92831,5e-05,9.70759]
[1776566104278,41.39,75522.42,0.0,-0.92797,5e-05,9.74445]
[1776566106051,41.39,75522.42,0.0,-0.92797,5e-05,9.74445]
[1776566106192,41.39,75520.92,0.0,-0.92804,5e-05,9.73728]
[1776566107692,41.39,75521.15,0.0,-0.92802,5e-05,9.73872]
[1776566107791,41.39,75520.88,0.0,-0.92803,5e-05,9.73767]
[1776566110320,41.39,75513.01,0.0,-0.92839,5e-05,9.69948]
[1776566111745,41.39,75513.01,0.0,-0.92839,5e-05,9.69948]
[1776566111938,41.39,75513.01,0.0,-0.92839,5e-05,9.69948]
[1776566111973,41.39,75516.32,0.0,-0.92823,5e-05,9.71627]
[1776566117287,41.4,75518.04,0.0,-0.92814,5e-05,9.72641]
[1776566117437,41.4,75518.04,0.0,-0.92814,5e-05,9.72641]
[1776566117696,41.4,75518.04,0.0,-0.92814,5e-05,9.72641]
[1776566117794,41.4,75517.04,0.0,-0.92818,5e-05,9.72176]
[1776566123411,41.4,75517.44,0.0,-0.92814,5e-05,9.72572]
[1776566128446,41.4,75517.42,0.0,-0.92813,5e-05,9.72726]
[1776566133481,41.41,75517.24,0.0,-0.92814,5e-05,9.72464]
[1776566137249,41.41,75517.96,0.0,-0.9281,5e-05,9.7292]
[1776566137441,41.41,75517.96,0.0,-0.9281,5e-05,9.7292]
[1776566142584,41.41,75517.53,0.0,-0.9281,5e-05,9.72898]
[1776566144438,41.41,75516.93,0.0,-0.92813,5e-05,9.72631]
[1776566144698,41.41,75516.93,0.0,-0.92813,5e-05,9.72631]
[1776566145287,41.41,75516.96,0.0,-0.92812,5e-05,9.72678]
[1776566145438,41.41,75516.96,0.0,-0.92812,5e-05,9.72678]
[1776566145605,41.42,75516.71,0.0,-0.92813,5e-05,9.72585]
[1776566150640,41.42,75516.89,0.0,-0.92811,5e-05,9.72831]
[1776566153661,41.42,75512.32,0.0,-0.92831,5e-05,9.70657]
[1776566154668,41.42,75504.9,0.0,-0.92865,5e-05,9.67014]
[1776566155962,41.42,75504.9,0.0,-0.92865,5e-05,9.67014]
[1776566156197,41.42,75504.9,0.0,-0.92865,5e-05,9.67054]
[1776566158696,41.42,75498.24,0.0,-0.92894,5e-05,9.63881]
[1776566162790,41.42,75498.17,0.0,-0.92894,5e-05,9.6389]
[1776566162941,41.42,75498.17,0.0,-0.92894,5e-05,9.6389]
[1776566163731,41.43,75502.14,0.0,-0.92874,5e-05,9.66029]
[1776566165627,41.43,75503.18,0.0,-0.92869,5e-05,9.66584]
[1776566165701,41.43,75503.18,0.0,-0.92869,5e-05,9.66584]
[1776566166752,41.43,75515.82,0.0,-0.9281,5e-05,9.72929]
[1776566167758,41.43,75518.14,0.0,-0.92798,5e-05,9.74111]
[1776566168257,41.43,75518.14,0.0,-0.92798,5e-05,9.74111]
[1776566168438,41.43,75518.14,0.0,-0.92798,5e-05,9.74111]
[1776566170424,41.43,75517.89,0.0,-0.92799,5e-05,9.74044]
[1776566170435,41.43,75517.89,0.0,-0.92799,5e-05,9.74044]
[1776566170446,41.43,75517.89,0.0,-0.92799,5e-05,9.74072]
[1776566178836,41.44,75517.0,0.0,-0.92801,5e-05,9.73857]
[1776566182642,41.44,75518.14,0.0,-0.92795,5e-05,9.74513]
[1776566182695,41.44,75518.14,0.0,-0.92795,5e-05,9.74513]
[1776566185885,41.44,75522.45,0.0,-0.92773,5e-05,9.76765]
[1776566186632,41.44,75522.45,0.0,-0.92773,5e-05,9.76765]
[1776566186695,41.44,75522.45,0.0,-0.92773,5e-05,9.76765]
[1776566187855,41.44,75522.22,0.0,-0.92774,5e-05,9.76675]
[1776566187939,41.44,75522.22,0.0,-0.92774,5e-05,9.76675]
[1776566187956,41.44,75522.22,0.0,-0.92774,5e-05,9.767]
[1776566193941,41.44,75520.97,0.0,-0.92781,5e-05,9.75891]
[1776566194237,41.44,75520.97,0.0,-0.92781,5e-05,9.75891]
[1776566194441,41.44,75520.97,0.0,-0.92781,5e-05,9.75891]
[1776566199984,41.45,75520.84,0.0,-0.9278,5e-05,9.75982]
[1776566205018,41.45,75520.8,0.0,-0.92779,5e-05,9.7609]
[1776566208039,41.45,75516.22,0.0,-0.92799,5e-05,9.73892]
[1776566208648,41.45,75516.22,0.0,-0.92799,5e-05,9.73892]
[1776566208698,41.45,75516.22,0.0,-0.92799,5e-05,9.73892]
[1776566209923,41.45,75514.25,0.0,-0.92808,5e-05,9.72942]
[1776566209943,41.45,75514.25,0.0,-0.92808,5e-05,9.72942]
[1776566210053,41.45,75513.14,0.0,-0.92813,5e-05,9.7242]
[1776566216096,41.46,75513.45,0.0,-0.9281,5e-05,9.72758]
[1776566217320,41.46,75515.84,0.0,-0.92799,5e-05,9.73975]
[1776566217439,41.46,75515.84,0.0,-0.92799,5e-05,9.73975]
[1776566223145,41.46,75519.46,0.0,-0.9278,5e-05,9.75977]
[1776566224544,41.46,75519.49,0.0,-0.92779,5e-05,9.76019]
[1776566224694,41.46,75519.49,0.0,-0.92779,5e-05,9.76019]
[1776566226293,41.46,75521.32,0.0,-0.9277,5e-05,9.76982]
[1776566226437,41.46,75521.32,0.0,-0.9277,5e-05,9.76982]
[1776566227173,41.46,75521.06,0.0,-0.92771,5e-05,9.7688]
[1776566232208,41.47,75521.17,0.0,-0.92769,5e-05,9.77068]
[1776566238250,41.47,75520.99,0.0,-0.92769,5e-05,9.77143]
[1776566241298,41.47,75521.18,0.0,-0.92767,5e-05,9.77321]
[1776566241437,41.47,75521.18,0.0,-0.92767,5e-05,9.77321]
[1776566247316,41.47,75521.37,0.0,-0.92764,5e-05,9.77592]
[1776566248396,41.47,75521.37,0.0,-0.92764,5e-05,9.77592]
[1776566248435,41.47,75521.37,0.0,-0.92764,5e-05,9.77592]
[1776566248497,41.47,75518.4,0.0,-0.92778,5e-05,9.76144]
[1776566251198,41.47,75518.36,0.0,-0.92778,5e-05,9.76155]
[1776566251438,41.48,75517.85,0.0,-0.92782,5e-05,9.75628]
[1776566258994,41.48,75516.7,0.0,-0.92786,5e-05,9.75218]
[1776566259195,41.48,75516.7,0.0,-0.92786,5e-05,9.75218]
[1776566259400,41.48,75510.2,0.0,-0.92815,5e-05,9.72092]
[1776566260437,41.48,75510.2,0.0,-0.92815,5e-05,9.72092]
[1776566260569,41.48,75510.2,0.0,-0.92815,5e-05,9.72092]
[1776566260589,41.48,75507.88,0.0,-0.92825,5e-05,9.7098]
[1776566266449,41.49,75507.11,0.0,-0.92827,5e-05,9.70832]
[1776566267690,41.49,75507.11,0.0,-0.92827,5e-05,9.70832]
[1776566267940,41.49,75507.11,0.0,-0.92827,5e-05,9.70832]
[1776566273590,41.49,75508.08,0.0,-0.9282,5e-05,9.71538]
[1776566273698,41.49,75508.08,0.0,-0.9282,5e-05,9.71538]
[1776566273794,41.49,75508.78,0.0,-0.92816,5e-05,9.71921]
[1776566277314,41.49,75508.92,0.0,-0.92815,5e-05,9.72062]
[1776566277438,41.49,75508.99,0.0,-0.92814,5e-05,9.72133]
[1776566281731,41.5,75510.24,0.0,-0.92807,5e-05,9.72893]
[1776566281832,41.5,75518.65,0.0,-0.92768,5e-05,9.77101]
[1776566282561,41.5,75518.95,0.0,-0.92766,5e-05,9.77278]
[1776566283549,41.5,75518.95,0.0,-0.92766,5e-05,9.77278]
[1776566283568,41.5,75519.19,0.0,-0.92765,5e-05,9.77424]
[1776566284473,41.5,75519.19,0.0,-0.92765,5e-05,9.77424]
[1776566289610,41.5,75519.19,0.0,-0.92763,5e-05,9.77586]
[1776566295652,41.5,75519.33,0.0,-0.92761,5e-05,9.77818]
[1776566300687,41.51,75518.82,0.0,-0.92762,5e-05,9.77701]
[1776566301456,41.51,75518.82,0.0,-0.92762,5e-05,9.77701]
[1776566301695,41.51,75518.82,0.0,-0.92762,5e-05,9.77701]
[1776566303832,41.51,75518.89,0.0,-0.92761,5e-05,9.77764]
[1776566303939,41.51,75518.89,0.0,-0.92761,5e-05,9.77764]
[1776566304032,41.51,75518.89,0.0,-0.92761,5e-05,9.77818]
[1776566309749,41.51,75519.24,0.0,-0.92758,5e-05,9.78156]
[1776566312771,41.51,75529.42,0.0,-0.92711,5e-05,9.82968]
[1776566313778,41.51,75536.78,0.0,-0.92676,5e-05,9.86659]
[1776566314785,41.51,75537.27,0.0,-0.92674,5e-05,9.86916]
[1776566315976,41.51,75537.27,0.0,-0.92674,5e-05,9.86916]
[1776566316336,41.51,75537.27,0.0,-0.92674,5e-05,9.86916]
[1776566321834,41.52,75538.41,0.0,-0.92668,5e-05,9.87567]
[1776566324855,41.52,75542.97,0.0,-0.92646,5e-05,9.89878]
[1776566325862,41.52,75546.89,0.0,-0.92627,5e-05,9.91847]
[1776566326869,41.52,75552.86,0.0,-0.92599,5e-05,9.94842]
[1776566327876,41.52,75557.18,0.0,-0.92578,5e-05,9.97009]
[1776566329316,41.52,75557.18,0.0,-0.92578,5e-05,9.97009]
[1776566329440,41.52,75559.88,0.0,-0.92566,5e-05,9.98357]
[1776566329890,41.52,75564.44,0.0,-0.92544,5e-05,10.00649]
[1776566332655,41.52,75564.04,0.0,-0.92546,5e-05,10.0043]
[1776566332692,41.52,75564.04,0.0,-0.92546,5e-05,10.0043]
[1776566332911,41.52,75564.02,0.0,-0.92546,5e-05,10.00412]
[1776566337947,41.52,75561.17,0.0,-0.9256,5e-05,9.98945]
[1776566340967,41.51,75556.89,0.0,-0.92581,5e-05,9.96776]
[1776566342548,41.51,75556.39,0.0,-0.92583,5e-05,9.96522]
[1776566342694,41.51,75556.39,0.0,-0.92583,5e-05,9.96522]
[1776566347432,41.51,75558.76,0.0,-0.92572,5e-05,9.97702]
[1776566347692,41.51,75558.76,0.0,-0.92572,5e-05,9.97702]
[1776566349926,41.51,75562.99,0.0,-0.92552,5e-05,9.99819]
[1776566349938,41.51,75562.99,0.0,-0.92552,5e-05,9.99819]
[1776566350030,41.51,75563.11,0.0,-0.92551,5e-05,9.99873]
[1776566355064,41.51,75562.49,0.0,-0.92554,5e-05,9.99527]
[1776566358243,41.51,75562.35,0.0,-0.92555,5e-05,9.99443]
[1776566358439,41.51,75562.39,0.0,-0.92555,5e-05,9.99449]
[1776566364128,41.51,75562.09,0.0,-0.92557,5e-05,9.99263]
[1776566369163,41.51,75562.83,0.0,-0.92554,5e-05,9.99599]
[1776566375205,41.51,75562.92,0.0,-0.92556,5e-05,9.99259]
[1776566380240,41.51,75563.34,0.0,-0.92554,5e-05,9.99429]
[1776566386282,41.51,75563.52,0.0,-0.92554,5e-05,9.99467]
[1776566391317,41.51,75563.52,0.0,-0.92555,5e-05,9.99414]
[1776566396734,41.51,75563.77,0.0,-0.92554,5e-05,9.99506]
[1776566396936,41.51,75563.77,0.0,-0.92554,5e-05,9.99506]
[1776566399493,41.51,75563.8,0.0,-0.92554,5e-05,9.99504]
[1776566399691,41.51,75563.8,0.0,-0.92554,5e-05,9.99504]
[1776566399791,41.51,75563.8,0.0,-0.92554,5e-05,9.99488]
[1776566401393,41.51,75571.81,0.0,-0.92516,5e-05,10.03504]
[1776566401788,41.51,75571.81,0.0,-0.92516,5e-05,10.03504]
[1776566402400,41.51,75572.76,0.0,-0.92511,5e-05,10.03969]
[1776566406428,41.5,75583.14,0.0,-0.92462,5e-05,10.09149]
[1776566407435,41.5,75584.62,0.0,-0.92455,5e-05,10.09876]
[1776566410343,41.5,75585.24,0.0,-0.92453,5e-05,10.10146]
[1776566413418,41.5,75585.45,0.0,-0.92452,5e-05,10.10231]
[1776566413442,41.5,75585.45,0.0,-0.92452,5e-05,10.10231]
[1776566413644,41.5,75587.45,0.0,-0.92443,5e-05,10.11176]
[1776566419519,41.5,75588.82,0.0,-0.92437,5e-05,10.1173]
[1776566424554,41.5,75596.79,0.0,-0.924,5e-05,10.1565]
[1776566425561,41.5,75599.6,0.0,-0.92387,5e-05,10.17046]
[1776566428198,41.5,75602.8,0.0,-0.92371,5e-05,10.18639]
[1776566431603,41.49,75607.43,0.0,-0.92353,5e-05,10.20476]
[1776566433378,41.49,75607.43,0.0,-0.92353,5e-05,10.20476]
[1776566433387,41.49,75607.43,0.0,-0.92353,5e-05,10.20476]
[1776566433435,41.49,75607.43,0.0,-0.92353,5e-05,10.20476]
[1776566433424,41.49,75607.44,0.0,-0.92354,5e-05,10.20407]
[1776566438652,41.49,75603.97,0.0,-0.92372,5e-05,10.18455]
[1776566441995,41.49,75601.13,0.0,-0.92387,5e-05,10.16947]
[1776566442037,41.49,75601.13,0.0,-0.92387,5e-05,10.16947]
[1776566442193,41.49,75601.13,0.0,-0.92387,5e-05,10.16947]
[1776566442295,41.49,75600.34,0.0,-0.92391,5e-05,10.16514]
[1776566443687,41.48,75595.32,0.0,-0.92416,5e-05,10.13908]
[1776566446613,41.48,75594.92,0.0,-0.92418,5e-05,10.13651]
[1776566447158,41.48,75594.92,0.0,-0.92418,5e-05,10.13651]
[1776566447260,41.48,75594.47,0.0,-0.92421,5e-05,10.13396]
[1776566452753,41.48,75595.36,0.0,-0.92418,5e-05,10.13686]
[1776566456730,41.48,75598.28,0.0,-0.92405,5e-05,10.1508]
[1776566456789,41.48,75598.28,0.0,-0.92405,5e-05,10.1508]
[1776566456942,41.48,75598.28,0.0,-0.92405,5e-05,10.1508]
[1776566457010,41.48,75598.39,0.0,-0.92405,5e-05,10.15105]
[1776566462404,41.48,75595.68,0.0,-0.92419,5e-05,10.13611]
[1776566462407,41.48,75595.68,0.0,-0.92419,5e-05,10.13611]
[1776566462438,41.48,75595.68,0.0,-0.92419,5e-05,10.13611]
[1776566462497,41.47,75595.47,0.0,-0.9242,5e-05,10.13447]
[1776566468865,41.47,75595.45,0.0,-0.92422,5e-05,10.13265]
[1776566473900,41.47,75596.21,0.0,-0.9242,5e-05,10.13505]
[1776566476925,41.47,75597.04,0.0,-0.92417,5e-05,10.13865]
[1776566476950,41.47,75597.04,0.0,-0.92417,5e-05,10.13865]
[1776566476972,41.47,75597.04,0.0,-0.92417,5e-05,10.13865]
[1776566477198,41.47,75597.04,0.0,-0.92417,5e-05,10.13865]
[1776566477296,41.47,75597.08,0.0,-0.92417,5e-05,10.13855]
[1776566477928,41.47,75606.42,0.0,-0.92372,5e-05,10.18565]
[1776566478934,41.46,75613.27,0.0,-0.92339,5e-05,10.22011]
[1776566480165,41.46,75613.27,0.0,-0.92339,5e-05,10.22011]
[1776566480192,41.46,75613.27,0.0,-0.92339,5e-05,10.22011]
[1776566480208,41.46,75613.27,0.0,-0.92339,5e-05,10.22011]
[1776566480441,41.46,75613.27,0.0,-0.92339,5e-05,10.22011]
[1776566480474,41.46,75612.83,0.0,-0.92341,5e-05,10.21702]
[1776566480949,41.46,75617.8,0.0,-0.92317,5e-05,10.24233]
[1776566481958,41.46,75622.05,0.0,-0.92297,5e-05,10.26354]
[1776566485054,41.46,75623.36,0.0,-0.92291,5e-05,10.26924]
[1776566485195,41.46,75623.36,0.0,-0.92291,5e-05,10.26924]
[1776566485297,41.46,75623.56,0.0,-0.92291,5e-05,10.26977]
[1776566488000,41.46,75618.5,0.0,-0.92317,5e-05,10.24247]
[1776566493035,41.45,75619.87,0.0,-0.92315,5e-05,10.24378]
[1776566498069,41.45,75620.32,0.0,-0.92315,5e-05,10.24381]
[1776566499548,41.45,75620.32,0.0,-0.92315,5e-05,10.24381]
[1776566499592,41.45,75620.48,0.0,-0.92315,5e-05,10.24417]
[1776566499691,41.45,75620.48,0.0,-0.92315,5e-05,10.24417]
[1776566500084,41.45,75619.76,0.0,-0.92319,5e-05,10.24005]
[1776566501091,41.45,75623.77,0.0,-0.92299,5e-05,10.26005]
[1776566506298,41.44,75625.6,0.0,-0.92292,5e-05,10.26747]
[1776566506303,41.44,75625.6,0.0,-0.92292,5e-05,10.26747]
[1776566506440,41.44,75625.6,0.0,-0.92292,5e-05,10.26747]
[1776566506508,41.44,75626.24,0.0,-0.9229,5e-05,10.26977]
[1776566512168,41.43,75625.66,0.0,-0.92295,5e-05,10.2644]
[1776566513716,41.43,75625.66,0.0,-0.92295,5e-05,10.2644]
[1776566513938,41.43,75625.66,0.0,-0.92295,5e-05,10.2644]
[1776566514182,41.43,75625.64,0.0,-0.92296,5e-05,10.26333]
[1776566515189,41.43,75625.68,0.0,-0.92297,5e-05,10.26306]
[1776566519218,41.43,75625.82,0.0,-0.92298,5e-05,10.26184]
[1776566521233,41.43,75631.85,0.0,-0.92269,5e-05,10.29168]
[1776566522240,41.43,75636.28,0.0,-0.92248,5e-05,10.31382]
[1776566523246,41.42,75641.26,0.0,-0.92224,5e-05,10.33876]
[1776566525139,41.42,75643.05,0.0,-0.92216,5e-05,10.34734]
[1776566525179,41.42,75643.05,0.0,-0.92216,5e-05,10.34734]
[1776566525193,41.42,75643.05,0.0,-0.92216,5e-05,10.34734]
[1776566525261,41.42,75643.49,0.0,-0.92214,5e-05,10.34898]
[1776566527278,41.42,75655.01,0.0,-0.92158,5e-05,10.4069]
[1776566528284,41.42,75660.41,0.0,-0.92132,5e-05,10.43399]
[1776566532312,41.41,75671.3,0.0,-0.92081,5e-05,10.48715]
[1776566533319,41.41,75677.45,0.0,-0.9205,5e-05,10.51818]
[1776566534356,41.41,75687.92,0.0,-0.91998,5e-05,10.57158]
[1776566536357,41.41,75711.22,0.0,-0.91882,5e-05,10.69129]
[1776566537995,41.41,75708.95,0.0,-0.91894,5e-05,10.67887]
[1776566538372,41.4,75711.38,0.0,-0.91882,5e-05,10.6908]
[1776566539379,41.4,75731.96,0.0,-0.91777,5e-05,10.79763]
[1776566540653,41.4,75732.97,0.0,-0.91773,5e-05,10.80218]
[1776566541395,41.4,75741.19,0.0,-0.91731,5e-05,10.84439]
[1776566542401,41.4,75745.05,0.0,-0.91712,5e-05,10.86376]
[1776566543410,41.4,75742.77,0.0,-0.91725,5e-05,10.85081]
[1776566544362,41.4,75742.77,0.0,-0.91725,5e-05,10.85081]
[1776566544417,41.39,75734.0,0.0,-0.91771,5e-05,10.80379]
[1776566545424,41.39,75725.33,0.0,-0.91817,5e-05,10.75741]
[1776566546431,41.39,75723.48,0.0,-0.91827,5e-05,10.74683]
[1776566547438,41.39,75720.46,0.0,-0.91844,5e-05,10.7302]
[1776566552473,41.38,75721.03,0.0,-0.91847,5e-05,10.7257]
[1776566557508,41.37,75727.86,0.0,-0.91817,5e-05,10.75669]
[1776566558515,41.37,75730.54,0.0,-0.91804,5e-05,10.76987]
[1776566560528,41.37,75720.17,0.0,-0.91859,5e-05,10.71392]
[1776566561535,41.37,75720.2,0.0,-0.9186,5e-05,10.71329]
[1776566563829,41.36,75718.35,0.0,-0.91871,5e-05,10.70206]
[1776566563941,41.36,75718.35,0.0,-0.91871,5e-05,10.70206]
[1776566564121,41.36,75718.35,0.0,-0.91871,5e-05,10.70206]
[1776566564192,41.36,75718.35,0.0,-0.91871,5e-05,10.70206]
[1776566564557,41.36,75716.21,0.0,-0.91882,5e-05,10.69012]
[1776566568880,41.36,75715.15,0.0,-0.91891,5e-05,10.68163]
[1776566568941,41.36,75715.15,0.0,-0.91891,5e-05,10.68163]
[1776566576278,41.35,75713.72,0.0,-0.91903,5e-05,10.66913]
[1776566576401,41.35,75713.72,0.0,-0.91903,5e-05,10.66913]
[1776566576444,41.35,75713.72,0.0,-0.91903,5e-05,10.66913]
[1776566576641,41.34,75713.8,0.0,-0.91903,5e-05,10.66884]
[1776566581676,41.34,75714.51,0.0,-0.91903,5e-05,10.66905]
[1776566584308,41.34,75714.78,0.0,-0.91903,5e-05,10.66975]
[1776566584403,41.34,75714.78,0.0,-0.91903,5e-05,10.66975]
[1776566584441,41.34,75714.78,0.0,-0.91903,5e-05,10.66975]
[1776566584505,41.33,75714.5,0.0,-0.91905,5e-05,10.66759]
[1776566589732,41.33,75712.36,0.0,-0.9192,5e-05,10.65228]
[1776566591746,41.32,75706.31,0.0,-0.91952,5e-05,10.61942]
[1776566592657,41.32,75706.31,0.0,-0.91952,5e-05,10.61942]
[1776566592695,41.32,75706.31,0.0,-0.91952,5e-05,10.61942]
[1776566592844,41.32,75706.31,0.0,-0.91952,5e-05,10.61942]
[1776566592945,41.32,75706.31,0.0,-0.91952,5e-05,10.61942]
[1776566593001,41.32,75706.27,0.0,-0.91953,5e-05,10.61859]
[1776566598795,41.32,75704.82,0.0,-0.91964,5e-05,10.60738]
[1776566603830,41.31,75705.76,0.0,-0.91962,5e-05,10.60926]
[1776566604837,41.31,75700.62,0.0,-0.91989,5e-05,10.58192]
[1776566606632,41.31,75700.62,0.0,-0.91989,5e-05,10.58192]
[1776566606690,41.31,75698.79,0.0,-0.91999,5e-05,10.5713]
[1776566612276,41.3,75697.36,0.0,-0.92009,5e-05,10.5617]
[1776566612426,41.3,75697.36,0.0,-0.92009,5e-05,10.5617]
[1776566612445,41.3,75697.36,0.0,-0.92009,5e-05,10.5617]
[1776566612527,41.3,75697.29,0.0,-0.92012,5e-05,10.55735]
[1776566619942,41.29,75699.8,0.0,-0.92003,5e-05,10.56615]
[1776566621730,41.29,75702.2,0.0,-0.91992,5e-05,10.57808]
[1776566621788,41.29,75702.2,0.0,-0.91992,5e-05,10.57808]
[1776566621939,41.29,75702.2,0.0,-0.91992,5e-05,10.57808]
[1776566621956,41.29,75702.27,0.0,-0.91992,5e-05,10.57788]
[1776566626468,41.29,75702.15,0.0,-0.91994,5e-05,10.57556]
[1776566626995,41.29,75718.01,0.0,-0.91915,5e-05,10.65708]
[1776566628003,41.28,75722.15,0.0,-0.91894,5e-05,10.67801]
[1776566630143,41.28,75722.27,0.0,-0.91894,5e-05,10.67792]
[1776566634045,41.28,75713.7,0.0,-0.91942,5e-05,10.62965]
[1776566636059,41.27,75710.69,0.0,-0.91958,5e-05,10.61267]
[1776566636924,41.27,75710.69,0.0,-0.91958,5e-05,10.61267]
[1776566636939,41.27,75710.69,0.0,-0.91958,5e-05,10.61267]
[1776566637184,41.27,75710.69,0.0,-0.91958,5e-05,10.61267]
[1776566637439,41.27,75710.69,0.0,-0.91958,5e-05,10.61267]
[1776566637483,41.27,75701.41,0.0,-0.92006,5e-05,10.56375]
[1776566638073,41.27,75701.56,0.0,-0.92006,5e-05,10.56398]
[1776566643108,41.27,75700.47,0.0,-0.92014,5e-05,10.5556]
[1776566643810,41.27,75700.47,0.0,-0.92014,5e-05,10.5556]
[1776566643941,41.27,75700.47,0.0,-0.92014,5e-05,10.5556]
[1776566649557,41.26,75698.98,0.0,-0.92024,5e-05,10.54518]
[1776566649692,41.26,75698.98,0.0,-0.92024,5e-05,10.54518]
[1776566649821,41.26,75699.2,0.0,-0.92024,5e-05,10.54528]
[1776566649941,41.26,75699.2,0.0,-0.92024,5e-05,10.54528]
[1776566650157,41.26,75698.79,0.0,-0.92026,5e-05,10.54315]
[1776566653180,41.26,75693.7,0.0,-0.92053,5e-05,10.51518]
[1776566655047,41.26,75691.89,0.0,-0.92063,5e-05,10.50531]
[1776566655194,41.26,75691.89,0.0,-0.92063,5e-05,10.50531]
[1776566659466,41.25,75687.76,0.0,-0.92086,5e-05,10.48135]
[1776566659563,41.25,75687.76,0.0,-0.92086,5e-05,10.48135]
[1776566659695,41.25,75687.76,0.0,-0.92086,5e-05,10.48135]
[1776566659664,41.25,75687.75,0.0,-0.92088,5e-05,10.47993]
[1776566664120,41.24,75684.6,0.0,-0.92106,5e-05,10.46161]
[1776566664199,41.24,75684.6,0.0,-0.92106,5e-05,10.46161]
[1776566664234,41.24,75684.6,0.0,-0.92106,5e-05,10.46161]
[1776566664441,41.24,75684.6,0.0,-0.92106,5e-05,10.46161]
[1776566664453,41.24,75684.43,0.0,-0.92107,5e-05,10.46007]
[1776566671307,41.23,75686.75,0.0,-0.92102,5e-05,10.46398]
[1776566673401,41.23,75684.73,0.0,-0.92113,5e-05,10.45286]
[1776566673438,41.23,75684.73,0.0,-0.92113,5e-05,10.45286]
[1776566679363,41.22,75684.5,0.0,-0.92119,5e-05,10.44689]
[1776566682231,41.22,75683.6,0.0,-0.92125,5e-05,10.44076]
[1776566682439,41.22,75683.6,0.0,-0.92125,5e-05,10.44076]
[1776566682608,41.22,75683.6,0.0,-0.92125,5e-05,10.44076]
[1776566682690,41.22,75683.6,0.0,-0.92125,5e-05,10.44076]
[1776566682709,41.22,75681.2,0.0,-0.92139,5e-05,10.4269]
[1776566689433,41.21,75681.02,0.0,-0.92144,5e-05,10.42172]
[1776566692455,41.21,75687.4,0.0,-0.92114,5e-05,10.45263]
[1776566693836,41.2,75687.97,0.0,-0.92112,5e-05,10.45484]
[1776566693942,41.2,75687.97,0.0,-0.92112,5e-05,10.45484]
[1776566697491,41.2,75682.07,0.0,-0.92144,5e-05,10.42127]
[1776566698374,41.2,75682.07,0.0,-0.92144,5e-05,10.42127]
[1776566698444,41.2,75682.07,0.0,-0.92144,5e-05,10.42127]
[1776566698692,41.2,75682.07,0.0,-0.92144,5e-05,10.42127]
[1776566698942,41.2,75682.11,0.0,-0.92145,5e-05,10.42075]
[1776566699505,41.2,75682.04,0.0,-0.92146,5e-05,10.41968]
[1776566702526,41.19,75685.71,0.0,-0.9213,5e-05,10.43655]
[1776566703954,41.19,75685.54,0.0,-0.92131,5e-05,10.43495]
[1776566704206,41.19,75685.54,0.0,-0.92131,5e-05,10.43495]
[1776566709576,41.18,75684.55,0.0,-0.9214,5e-05,10.42549]
[1776566710398,41.18,75684.55,0.0,-0.9214,5e-05,10.42549]
[1776566710442,41.18,75684.55,0.0,-0.9214,5e-05,10.42549]
[1776566710763,41.18,75684.55,0.0,-0.9214,5e-05,10.42549]
[1776566710946,41.18,75684.54,0.0,-0.92141,5e-05,10.42472]
[1776566711590,41.18,75684.6,0.0,-0.92142,5e-05,10.42432]
[1776566716625,41.17,75686.69,0.0,-0.92135,5e-05,10.43162]
[1776566717632,41.17,75693.23,0.0,-0.92102,5e-05,10.46481]
[1776566718754,41.17,75693.23,0.0,-0.92102,5e-05,10.46481]
[1776566718942,41.17,75695.39,0.0,-0.92092,5e-05,10.47531]
[1776566723035,41.16,75697.79,0.0,-0.92083,5e-05,10.48529]
[1776566723190,41.16,75697.79,0.0,-0.92083,5e-05,10.48529]
[1776566723679,41.16,75698.4,0.0,-0.9208,5e-05,10.48802]
[1776566724686,41.16,75703.14,0.0,-0.92057,5e-05,10.51221]
[1776566725693,41.16,75710.57,0.0,-0.92019,5e-05,10.55041]
[1776566726755,41.16,75710.57,0.0,-0.92019,5e-05,10.55041]
[1776566726938,41.16,75712.98,0.0,-0.92008,5e-05,10.56243]
[1776566732741,41.15,75713.64,0.0,-0.9201,5e-05,10.55913]
[1776566733032,41.15,75713.64,0.0,-0.9201,5e-05,10.55913]
[1776566733196,41.15,75713.64,0.0,-0.9201,5e-05,10.55913]
[1776566733529,41.15,75713.64,0.0,-0.9201,5e-05,10.55913]
[1776566733693,41.15,75713.64,0.0,-0.9201,5e-05,10.55913]
[1776566733749,41.15,75712.61,0.0,-0.92016,5e-05,10.55322]
[1776566735763,41.15,75708.84,0.0,-0.92036,5e-05,10.53252]
[1776566740798,41.15,75707.42,0.0,-0.92046,5e-05,10.5227]
[1776566746221,41.14,75707.34,0.0,-0.92048,5e-05,10.52036]
[1776566746444,41.14,75707.34,0.0,-0.92048,5e-05,10.52036]
[1776566746539,41.14,75712.29,0.0,-0.92023,5e-05,10.54565]
[1776566752882,41.14,75711.99,0.0,-0.92028,5e-05,10.54048]
[1776566757917,41.13,75712.49,0.0,-0.92028,5e-05,10.54053]
[1776566760389,41.13,75712.45,0.0,-0.92029,5e-05,10.53981]
[1776566760438,41.13,75712.45,0.0,-0.92029,5e-05,10.53981]
[1776566761456,41.13,75712.7,0.0,-0.92028,5e-05,10.54061]
[1776566761696,41.13,75712.7,0.0,-0.92028,5e-05,10.54061]
[1776566761748,41.13,75712.36,0.0,-0.92031,5e-05,10.53782]
[1776566765381,41.12,75712.92,0.0,-0.92029,5e-05,10.53973]
[1776566765441,41.12,75712.92,0.0,-0.92029,5e-05,10.53973]
[1776566765973,41.12,75718.89,0.0,-0.92,5e-05,10.56985]
[1776566770082,41.12,75719.39,0.0,-0.91999,5e-05,10.57081]
[1776566770190,41.12,75719.39,0.0,-0.91999,5e-05,10.57081]
[1776566770404,41.12,75719.39,0.0,-0.91999,5e-05,10.57081]
[1776566770443,41.12,75719.39,0.0,-0.91999,5e-05,10.57081]
[1776566770545,41.12,75719.25,0.0,-0.92,5e-05,10.56953]
[1776566771008,41.12,75706.9,0.0,-0.92063,5e-05,10.50463]
[1776566772625,41.12,75706.9,0.0,-0.92063,5e-05,10.50463]
[1776566772687,41.12,75706.9,0.0,-0.92063,5e-05,10.50463]
[1776566772699,41.12,75699.72,0.0,-0.921,5e-05,10.46685]
[1776566772933,41.12,75699.72,0.0,-0.921,5e-05,10.46685]
[1776566773465,41.12,75699.72,0.0,-0.921,5e-05,10.46685]
[1776566773567,41.12,75697.81,0.0,-0.9211,5e-05,10.45654]
[1776566774031,41.11,75691.0,0.0,-0.92145,5e-05,10.42084]
[1776566776045,41.11,75688.49,0.0,-0.92158,5e-05,10.40694]
[1776566777206,41.11,75688.49,0.0,-0.92158,5e-05,10.40694]
[1776566783094,41.1,75682.17,0.0,-0.92195,5e-05,10.36953]
[1776566789136,41.1,75681.95,0.0,-0.92199,5e-05,10.36471]
[1776566790070,41.1,75681.95,0.0,-0.92199,5e-05,10.36471]
[1776566790199,41.1,75681.95,0.0,-0.92199,5e-05,10.36471]
[1776566791309,41.1,75681.61,0.0,-0.92202,5e-05,10.36235]
[1776566791439,41.1,75681.61,0.0,-0.92202,5e-05,10.36235]
[1776566791501,41.09,75681.54,0.0,-0.92205,5e-05,10.35795]
[1776566798200,41.09,75680.67,0.0,-0.92213,5e-05,10.34929]
[1776566801222,41.08,75675.83,0.0,-0.92239,5e-05,10.32254]
[1776566802228,41.08,75665.27,0.0,-0.92292,5e-05,10.26755]
[1776566803039,41.08,75665.27,0.0,-0.92292,5e-05,10.26755]
[1776566803236,41.08,75665.31,0.0,-0.92292,5e-05,10.26729]
[1776566807607,41.08,75668.26,0.0,-0.92279,5e-05,10.28154]
[1776566807694,41.08,75668.26,0.0,-0.92279,5e-05,10.28154]
[1776566807708,41.08,75668.33,0.0,-0.92279,5e-05,10.28094]
[1776566808733,41.08,75668.33,0.0,-0.92279,5e-05,10.28094]
[1776566808745,41.08,75678.22,0.0,-0.92231,5e-05,10.3315]
[1776566809281,41.08,75690.87,0.0,-0.92168,5e-05,10.39642]
[1776566810288,41.07,75694.13,0.0,-0.92152,5e-05,10.41268]
[1776566811295,41.07,75699.58,0.0,-0.92125,5e-05,10.4403]
[1776566812070,41.07,75699.58,0.0,-0.92125,5e-05,10.4403]
[1776566815327,41.07,75694.21,0.0,-0.92155,5e-05,10.40962]
[1776566818348,41.06,75689.21,0.0,-0.92182,5e-05,10.38176]
[1776566820209,41.06,75689.21,0.0,-0.92182,5e-05,10.38176]
[1776566821098,41.06,75689.49,0.0,-0.92182,5e-05,10.38198]
[1776566821198,41.06,75689.49,0.0,-0.92182,5e-05,10.38198]
[1776566821369,41.06,75689.54,0.0,-0.92182,5e-05,10.38163]
[1776566826403,41.06,75689.85,0.0,-0.92184,5e-05,10.38022]
[1776566827922,41.05,75689.92,0.0,-0.92184,5e-05,10.37999]
[1776566827941,41.05,75689.92,0.0,-0.92184,5e-05,10.37999]
[1776566833453,41.05,75689.25,0.0,-0.92191,5e-05,10.37297]
[1776566837654,41.04,75689.32,0.0,-0.92192,5e-05,10.37157]
[1776566837690,41.04,75689.32,0.0,-0.92192,5e-05,10.37157]
[1776566837743,41.04,75687.49,0.0,-0.92202,5e-05,10.36151]
[1776566839099,41.04,75687.0,0.0,-0.92205,5e-05,10.3584]
[1776566839192,41.04,75687.0,0.0,-0.92205,5e-05,10.3584]
[1776566840503,41.04,75679.2,0.0,-0.92245,5e-05,10.31694]
[1776566841752,41.04,75679.2,0.0,-0.92245,5e-05,10.31694]
[1776566841789,41.04,75678.54,0.0,-0.92249,5e-05,10.31253]
[1776566841953,41.04,75678.54,0.0,-0.92249,5e-05,10.31253]
[1776566845452,41.04,75678.3,0.0,-0.92252,5e-05,10.31029]
[1776566845694,41.04,75678.3,0.0,-0.92252,5e-05,10.31029]
[1776566851579,41.03,75676.65,0.0,-0.92266,5e-05,10.29486]
[1776566856614,41.02,75676.8,0.0,-0.92267,5e-05,10.29323]
[1776566866738,41.02,75676.8,0.0,-0.92267,5e-05,10.29323]
[1776566866786,41.02,75676.8,0.0,-0.92272,5e-05,10.28861]
[1776566866939,41.02,75676.8,0.0,-0.92272,5e-05,10.28861]
[1776566870655,41.01,75676.59,0.0,-0.92274,5e-05,10.28663]
[1776566870693,41.01,75676.59,0.0,-0.92274,5e-05,10.28663]
[1776566872727,41.01,75683.81,0.0,-0.92239,5e-05,10.3222]
[1776566877762,41.01,75682.68,0.0,-0.92247,5e-05,10.31401]
[1776566882797,41.0,75677.87,0.0,-0.92274,5e-05,10.28687]
[1776566883836,41.0,75677.87,0.0,-0.92274,5e-05,10.28687]
[1776566883938,41.0,75677.87,0.0,-0.92274,5e-05,10.28687]
[1776566883932,41.0,75675.76,0.0,-0.92285,5e-05,10.2754]
[1776566886658,41.0,75672.78,0.0,-0.923,5e-05,10.25977]
[1776566886698,41.0,75672.78,0.0,-0.923,5e-05,10.25977]
[1776566888862,41.0,75671.87,0.0,-0.92305,5e-05,10.25462]
[1776566888939,41.0,75671.87,0.0,-0.92305,5e-05,10.25462]
[1776566888964,41.0,75667.87,0.0,-0.92325,5e-05,10.23355]
[1776566890476,41.0,75667.22,0.0,-0.92328,5e-05,10.23002]
[1776566890693,41.0,75667.22,0.0,-0.92328,5e-05,10.23002]
[1776566893648,41.0,75666.29,0.0,-0.92333,5e-05,10.22486]
[1776566893691,41.0,75666.29,0.0,-0.92333,5e-05,10.22486]
[1776566893874,41.0,75671.3,0.0,-0.92309,5e-05,10.25033]
[1776566896118,41.0,75668.96,0.0,-0.92321,5e-05,10.2377]
[1776566896198,41.0,75668.96,0.0,-0.92321,5e-05,10.2377]
[1776566898452,40.99,75665.64,0.0,-0.92338,5e-05,10.21994]
[1776566898688,40.99,75665.64,0.0,-0.92338,5e-05,10.21994]
[1776566898909,40.99,75666.08,0.0,-0.92336,5e-05,10.2219]
[1776566899057,40.99,75666.08,0.0,-0.92336,5e-05,10.2219]
[1776566899194,40.99,75666.08,0.0,-0.92336,5e-05,10.2219]
[1776566904950,40.99,75666.81,0.0,-0.92334,5e-05,10.2238]
[1776566905919,40.99,75666.81,0.0,-0.92334,5e-05,10.2238]
[1776566905938,40.99,75666.81,0.0,-0.92334,5e-05,10.2238]
[1776566906020,40.99,75666.81,0.0,-0.92335,5e-05,10.2235]
[1776566908329,40.99,75666.77,0.0,-0.92335,5e-05,10.22269]
[1776566908440,40.99,75666.77,0.0,-0.92335,5e-05,10.22269]
[1776566914014,40.99,75663.21,0.0,-0.92357,5e-05,10.19934]
[1776566916912,40.99,75663.21,0.0,-0.92357,5e-05,10.19934]
[1776566916938,40.99,75663.21,0.0,-0.92357,5e-05,10.19934]
[1776566917035,40.98,75664.22,0.0,-0.92353,5e-05,10.2038]
[1776566919103,40.98,75664.79,0.0,-0.9235,5e-05,10.20648]
[1776566919205,40.98,75664.79,0.0,-0.9235,5e-05,10.20648]
[1776566924084,40.98,75661.24,0.0,-0.92369,5e-05,10.18677]
[1776566925450,40.98,75661.24,0.0,-0.92369,5e-05,10.18677]
[1776566925696,40.98,75661.24,0.0,-0.92369,5e-05,10.18677]
[1776566925797,40.98,75661.28,0.0,-0.92369,5e-05,10.18676]
[1776566928484,40.98,75659.09,0.0,-0.9238,5e-05,10.17507]
[1776566928688,40.98,75659.09,0.0,-0.9238,5e-05,10.17507]
[1776566937175,40.98,75656.53,0.0,-0.92395,5e-05,10.16003]
[1776566938182,40.98,75651.62,0.0,-0.92419,5e-05,10.13466]
[1776566939106,40.98,75651.62,0.0,-0.92419,5e-05,10.13466]
[1776566939199,40.98,75651.62,0.0,-0.92419,5e-05,10.13466]
[1776566939298,40.98,75650.93,0.0,-0.92423,5e-05,10.13098]
[1776566942020,40.97,75650.72,0.0,-0.92424,5e-05,10.12977]
[1776566942204,40.97,75650.62,0.0,-0.92424,5e-05,10.12913]
[1776566948255,40.97,75648.94,0.0,-0.92433,5e-05,10.11964]
[1776566951309,40.97,75649.24,0.0,-0.92432,5e-05,10.12094]
[1776566951437,40.97,75649.24,0.0,-0.92432,5e-05,10.12094]
[1776566951539,40.97,75645.19,0.0,-0.92452,5e-05,10.10007]
[1776566953290,40.97,75633.89,0.0,-0.92507,5e-05,10.04214]
[1776566954297,40.97,75633.2,0.0,-0.92511,5e-05,10.03861]
[1776566956314,40.97,75628.84,0.0,-0.92532,5e-05,10.01637]
[1776566957321,40.97,75624.83,0.0,-0.92551,5e-05,9.99596]
[1776566959335,40.97,75619.66,0.0,-0.92576,5e-05,9.96976]
[1776566962356,40.97,75616.4,0.0,-0.92592,5e-05,9.95344]
[1776566964373,40.97,75611.3,0.0,-0.92616,5e-05,9.92777]
[1776566965654,40.97,75611.3,0.0,-0.92616,5e-05,9.92777]
[1776566965696,40.97,75611.3,0.0,-0.92616,5e-05,9.92777]
[1776566967394,40.97,75617.03,0.0,-0.92588,5e-05,9.95725]
[1776566972429,40.97,75618.4,0.0,-0.92583,5e-05,9.96117]
[1776566979479,40.98,75617.89,0.0,-0.92585,5e-05,9.95905]
[1776566982321,40.98,75617.85,0.0,-0.92585,5e-05,9.95898]
[1776566982439,40.98,75617.85,0.0,-0.92585,5e-05,9.95898]
[1776566984206,40.98,75617.89,0.0,-0.92585,5e-05,9.95931]
[1776566984435,40.98,75617.89,0.0,-0.92585,5e-05,9.95931]
[1776566984537,40.98,75617.89,0.0,-0.92585,5e-05,9.95937]
[1776566989549,40.98,75616.66,0.0,-0.92591,5e-05,9.95343]
[1776566990315,40.98,75616.66,0.0,-0.92591,5e-05,9.95343]
[1776566990444,40.98,75616.66,0.0,-0.92591,5e-05,9.95343]
[1776566995591,40.98,75617.39,0.0,-0.92587,5e-05,9.95753]
[1776567001633,40.98,75617.72,0.0,-0.92585,5e-05,9.95953]
[1776567003336,40.98,75618.74,0.0,-0.9258,5e-05,9.96477]
[1776567003441,40.98,75618.74,0.0,-0.9258,5e-05,9.96477]
[1776567003647,40.98,75618.67,0.0,-0.9258,5e-05,9.96445]
[1776567005541,40.98,75618.63,0.0,-0.9258,5e-05,9.96429]
[1776567005691,40.98,75618.63,0.0,-0.9258,5e-05,9.96429]
[1776567009635,40.98,75617.5,0.0,-0.92586,5e-05,9.95871]
[1776567009692,40.98,75617.5,0.0,-0.92586,5e-05,9.95871]
[1776567009868,40.98,75616.99,0.0,-0.92588,5e-05,9.95617]
[1776567015731,40.98,75615.21,0.0,-0.92596,5e-05,9.94746]
[1776567020426,40.98,75615.18,0.0,-0.92596,5e-05,9.94757]
[1776567020444,40.98,75615.18,0.0,-0.92596,5e-05,9.94757]
[1776567020766,40.98,75615.39,0.0,-0.92595,5e-05,9.9487]
[1776567023096,40.98,75616.96,0.0,-0.92588,5e-05,9.95673]
[1776567023190,40.98,75617.16,0.0,-0.92587,5e-05,9.9578]
[1776567026808,40.98,75614.02,0.0,-0.92601,5e-05,9.94203]
[1776567027815,40.98,75608.98,0.0,-0.92626,5e-05,9.91649]
[1776567028822,40.98,75605.89,0.0,-0.9264,5e-05,9.90091]
[1776567030362,40.98,75605.93,0.0,-0.9264,5e-05,9.90122]
[1776567030436,40.98,75605.93,0.0,-0.9264,5e-05,9.90122]
[1776567034864,40.98,75609.2,0.0,-0.92626,5e-05,9.91511]
[1776567036215,40.98,75610.32,0.0,-0.92621,5e-05,9.92092]
[1776567036878,40.98,75610.99,0.0,-0.92617,5e-05,9.92443]
[1776567037570,40.98,75610.99,0.0,-0.92617,5e-05,9.92443]
[1776567037694,40.98,75610.99,0.0,-0.92617,5e-05,9.92443]
[1776567040912,40.98,75603.76,0.0,-0.92651,5e-05,9.88822]
[1776567043291,40.98,75602.3,0.0,-0.92658,5e-05,9.8811]
[1776567043441,40.98,75602.3,0.0,-0.92658,5e-05,9.8811]
[1776567045530,40.98,75605.26,0.0,-0.92644,5e-05,9.89642]
[1776567045696,40.98,75605.26,0.0,-0.92644,5e-05,9.89642]
[1776567045947,40.98,75605.89,0.0,-0.92641,5e-05,9.89977]
[1776567051989,40.99,75605.89,0.0,-0.9264,5e-05,9.90063]
[1776567054529,40.99,75605.89,0.0,-0.9264,5e-05,9.90063]
[1776567054688,40.99,75605.89,0.0,-0.9264,5e-05,9.90063]
[1776567060045,40.99,75603.66,0.0,-0.92649,5e-05,9.89069]
[1776567062059,40.99,75613.48,0.0,-0.92602,5e-05,9.94064]
[1776567064073,40.99,75612.83,0.0,-0.92605,5e-05,9.93768]
[1776567064527,40.99,75612.83,0.0,-0.92605,5e-05,9.93768]
[1776567064690,40.99,75612.83,0.0,-0.92605,5e-05,9.93768]
[1776567065761,40.99,75613.02,0.0,-0.92604,5e-05,9.93875]
[1776567065936,40.99,75613.02,0.0,-0.92604,5e-05,9.93875]
[1776567066088,40.99,75612.43,0.0,-0.92606,5e-05,9.93586]
[1776567071123,40.99,75612.38,0.0,-0.92606,5e-05,9.93602]
[1776567077393,40.99,75612.19,0.0,-0.92606,5e-05,9.93561]
[1776567077439,40.99,75612.19,0.0,-0.92606,5e-05,9.93561]
[1776567084216,40.99,75613.1,0.0,-0.92601,5e-05,9.94125]
[1776567089251,41.0,75612.52,0.0,-0.92603,5e-05,9.93886]
[1776567094015,41.0,75610.81,0.0,-0.92613,5e-05,9.92716]
[1776567094195,41.0,75610.85,0.0,-0.92613,5e-05,9.92763]
[1776567096018,41.0,75610.85,0.0,-0.92613,5e-05,9.92763]
[1776567096119,41.0,75610.91,0.0,-0.92612,5e-05,9.92819]
[1776567096189,41.0,75610.91,0.0,-0.92612,5e-05,9.92819]
[1776567101339,41.0,75604.82,0.0,-0.92641,5e-05,9.898]
[1776567103162,41.0,75604.82,0.0,-0.92641,5e-05,9.898]
[1776567103192,41.0,75604.7,0.0,-0.92641,5e-05,9.89757]
[1776567107848,41.0,75605.91,0.0,-0.92635,5e-05,9.90441]
[1776567107938,41.0,75605.91,0.0,-0.92635,5e-05,9.90441]
[1776567109033,41.0,75605.87,0.0,-0.92635,5e-05,9.90437]
[1776567109134,41.0,75605.43,0.0,-0.92637,5e-05,9.90247]
[1776567114433,41.0,75606.32,0.0,-0.92632,5e-05,9.90778]
[1776567119468,41.0,75606.37,0.0,-0.92631,5e-05,9.90881]
[1776567123708,41.0,75610.22,0.0,-0.92612,5e-05,9.92876]
[1776567123935,41.0,75610.22,0.0,-0.92612,5e-05,9.92876]
[1776567129538,41.01,75609.61,0.0,-0.92614,5e-05,9.92657]
[1776567132559,41.01,75619.53,0.0,-0.92566,5e-05,9.97733]
[1776567133566,41.01,75624.12,0.0,-0.92543,5e-05,10.00074]
[1776567135974,41.01,75624.31,0.0,-0.92542,5e-05,10.00172]
[1776567136201,41.01,75624.31,0.0,-0.92542,5e-05,10.00172]
[1776567137564,41.01,75624.18,0.0,-0.92543,5e-05,10.00107]
[1776567137686,41.01,75624.18,0.0,-0.92543,5e-05,10.00107]
[1776567137781,41.01,75624.22,0.0,-0.92543,5e-05,10.00128]
[1776567143636,41.01,75623.76,0.0,-0.92545,5e-05,9.99894]
[1776567148671,41.01,75623.94,0.0,-0.92544,5e-05,9.99984]
[1776567152047,41.01,75623.13,0.0,-0.92548,5e-05,9.99571]
[1776567152198,41.01,75623.13,0.0,-0.92548,5e-05,9.99571]
[1776567157733,41.01,75622.41,0.0,-0.92554,5e-05,9.98871]
[1776567159253,41.01,75622.52,0.0,-0.92553,5e-05,9.98928]
[1776567159434,41.01,75622.52,0.0,-0.92553,5e-05,9.98928]
[1776567160106,41.01,75622.52,0.0,-0.92553,5e-05,9.98928]
[1776567160187,41.01,75622.52,0.0,-0.92553,5e-05,9.98928]
[1776567160150,41.01,75623.4,0.0,-0.92549,5e-05,9.99377]
[1776567164852,41.01,75623.04,0.0,-0.92551,5e-05,9.99194]
[1776567164903,41.01,75613.71,0.0,-0.92596,5e-05,9.94454]
[1776567165790,41.01,75610.99,0.0,-0.92609,5e-05,9.93081]
[1776567168222,41.01,75614.0,0.0,-0.92594,5e-05,9.94618]
[1776567173846,41.01,75614.19,0.0,-0.92593,5e-05,9.94759]
[1776567179888,41.01,75609.93,0.0,-0.92613,5e-05,9.92634]
[1776567181902,41.01,75605.83,0.0,-0.92633,5e-05,9.90575]
[1776567183173,41.01,75605.83,0.0,-0.92633,5e-05,9.90575]
[1776567183190,41.01,75605.83,0.0,-0.92633,5e-05,9.90575]
[1776567184553,41.01,75604.74,0.0,-0.92638,5e-05,9.90048]
[1776567184695,41.01,75604.74,0.0,-0.92638,5e-05,9.90048]
[1776567184767,41.01,75604.74,0.0,-0.92637,5e-05,9.90061]
[1776567189960,41.01,75604.52,0.0,-0.92638,5e-05,9.90016]
[1776567193722,41.01,75602.49,0.0,-0.92647,5e-05,9.89031]
[1776567193942,41.01,75602.49,0.0,-0.92647,5e-05,9.89031]
[1776567201035,41.02,75600.71,0.0,-0.92654,5e-05,9.88259]
[1776567202883,41.02,75599.3,0.0,-0.92661,5e-05,9.87562]
[1776567202945,41.02,75599.3,0.0,-0.92661,5e-05,9.87562]
[1776567204024,41.02,75598.9,0.0,-0.92663,5e-05,9.87377]
[1776567204193,41.02,75598.9,0.0,-0.92663,5e-05,9.87377]
[1776567204228,41.02,75598.62,0.0,-0.92664,5e-05,9.87272]
[1776567208084,41.02,75593.7,0.0,-0.92687,5e-05,9.84842]
[1776567210547,41.02,75591.9,0.0,-0.92695,5e-05,9.83975]
[1776567210691,41.02,75591.9,0.0,-0.92695,5e-05,9.83975]
[1776567215030,41.02,75590.87,0.0,-0.92701,5e-05,9.83217]
[1776567215192,41.02,75590.87,0.0,-0.92701,5e-05,9.83217]
[1776567216529,41.02,75591.42,0.0,-0.92698,5e-05,9.83545]
[1776567216695,41.02,75591.42,0.0,-0.92698,5e-05,9.83545]
[1776567217147,41.02,75590.77,0.0,-0.92701,5e-05,9.8324]
[1776567222184,41.02,75588.69,0.0,-0.92709,5e-05,9.82337]
[1776567227219,41.03,75590.15,0.0,-0.92701,5e-05,9.8319]
[1776567229543,41.03,75591.12,0.0,-0.92696,5e-05,9.83724]
[1776567229688,41.03,75591.12,0.0,-0.92696,5e-05,9.83724]
[1776567238172,41.03,75587.41,0.0,-0.92712,5e-05,9.82016]
[1776567238194,41.03,75587.41,0.0,-0.92712,5e-05,9.82016]
[1776567239886,41.03,75587.37,0.0,-0.92712,5e-05,9.82068]
[1776567239938,41.03,75587.37,0.0,-0.92712,5e-05,9.82068]
[1776567240192,41.03,75587.37,0.0,-0.92712,5e-05,9.82068]
[1776567240310,41.03,75587.06,0.0,-0.92713,5e-05,9.81936]
[1776567245933,41.03,75587.56,0.0,-0.9271,5e-05,9.82261]
[1776567246199,41.03,75587.56,0.0,-0.9271,5e-05,9.82261]
[1776567248444,41.04,75593.22,0.0,-0.92682,5e-05,9.85205]
[1776567248692,41.04,75593.22,0.0,-0.92682,5e-05,9.85205]
[1776567248794,41.04,75592.23,0.0,-0.92687,5e-05,9.84725]
[1776567254116,41.04,75592.16,0.0,-0.92686,5e-05,9.84751]
[1776567254204,41.04,75592.16,0.0,-0.92686,5e-05,9.84751]
[1776567260063,41.04,75595.77,0.0,-0.92668,5e-05,9.86717]
[1776567260191,41.04,75595.77,0.0,-0.92668,5e-05,9.86717]
[1776567260869,41.04,75596.53,0.0,-0.92664,5e-05,9.87136]
[1776567260942,41.04,75596.53,0.0,-0.92664,5e-05,9.87136]
[1776567261039,41.04,75596.5,0.0,-0.92664,5e-05,9.87121]
[1776567266495,41.04,75596.46,0.0,-0.92663,5e-05,9.87205]
[1776567268984,41.04,75596.52,0.0,-0.92663,5e-05,9.87252]
[1776567269190,41.04,75596.52,0.0,-0.92663,5e-05,9.87252]
[1776567273813,41.04,75599.73,0.0,-0.92649,5e-05,9.8862]
[1776567273940,41.04,75599.73,0.0,-0.92649,5e-05,9.8862]
[1776567274943,41.04,75600.78,0.0,-0.92644,5e-05,9.89166]
[1776567275191,41.04,75600.78,0.0,-0.92644,5e-05,9.89166]
[1776567275293,41.05,75601.12,0.0,-0.92642,5e-05,9.89366]
[1776567281601,41.05,75600.4,0.0,-0.92644,5e-05,9.89085]
[1776567287145,41.05,75600.3,0.0,-0.92644,5e-05,9.89091]
[1776567287191,41.05,75600.3,0.0,-0.92644,5e-05,9.89091]
[1776567295700,41.05,75600.3,0.0,-0.92643,5e-05,9.89236]
[1776567296946,41.05,75600.3,0.0,-0.92643,5e-05,9.89236]
[1776567297193,41.05,75600.3,0.0,-0.92643,5e-05,9.89236]
[1776567300229,41.05,75600.3,0.0,-0.92643,5e-05,9.89266]
[1776567300271,41.05,75600.3,0.0,-0.92642,5e-05,9.8931]
[1776567300437,41.05,75600.3,0.0,-0.92642,5e-05,9.8931]
[1776567306777,41.05,75600.65,0.0,-0.9264,5e-05,9.89574]
[1776567307826,41.05,75600.65,0.0,-0.9264,5e-05,9.89574]
[1776567307937,41.05,75600.65,0.0,-0.9264,5e-05,9.89574]
[1776567315840,41.06,75600.58,0.0,-0.92639,5e-05,9.89667]
[1776567320875,41.06,75600.55,0.0,-0.92638,5e-05,9.89724]
[1776567327925,41.06,75600.48,0.0,-0.92638,5e-05,9.89789]
[1776567341016,41.06,75600.21,0.0,-0.92639,5e-05,9.89504]
[1776567346051,41.06,75600.45,0.0,-0.92637,5e-05,9.89699]
[1776567349312,41.07,75603.56,0.0,-0.92622,5e-05,9.913]
[1776567349439,41.07,75603.56,0.0,-0.92622,5e-05,9.913]
[1776567353007,41.07,75603.35,0.0,-0.92623,5e-05,9.91243]
[1776567353188,41.07,75603.35,0.0,-0.92623,5e-05,9.91243]
[1776567353289,41.07,75603.35,0.0,-0.92623,5e-05,9.91255]
[1776567355956,41.07,75603.32,0.0,-0.92622,5e-05,9.91265]
[1776567356121,41.07,75597.72,0.0,-0.92649,5e-05,9.88445]
[1776567361162,41.07,75598.07,0.0,-0.92647,5e-05,9.88688]
[1776567368205,41.07,75599.76,0.0,-0.92638,5e-05,9.89668]
[1776567370822,41.07,75599.97,0.0,-0.92636,5e-05,9.89803]
[1776567370940,41.07,75599.97,0.0,-0.92636,5e-05,9.89803]
[1776567371226,41.07,75600.01,0.0,-0.92636,5e-05,9.89838]
[1776567374247,41.07,75595.46,0.0,-0.92657,5e-05,9.87581]
[1776567382303,41.08,75592.75,0.0,-0.92669,5e-05,9.86361]
[1776567392373,41.08,75592.89,0.0,-0.92668,5e-05,9.86319]
[1776567403450,41.08,75592.96,0.0,-0.92665,5e-05,9.866]
[1776567408484,41.09,75592.46,0.0,-0.92667,5e-05,9.86464]
[1776567414527,41.09,75592.63,0.0,-0.92665,5e-05,9.86694]
[1776567419562,41.09,75592.77,0.0,-0.92663,5e-05,9.86884]
[1776567424597,41.09,75592.7,0.0,-0.92662,5e-05,9.86968]
[1776567432653,41.1,75592.29,0.0,-0.92662,5e-05,9.86951]
[1776567441716,41.1,75591.83,0.0,-0.92662,5e-05,9.86937]
[1776567451786,41.11,75591.83,0.0,-0.92662,5e-05,9.86842]
[1776567457827,41.11,75591.83,0.0,-0.92661,5e-05,9.86988]
[1776567459844,41.11,75584.91,0.0,-0.92693,5e-05,9.83583]
[1776567464879,41.11,75585.39,0.0,-0.92689,5e-05,9.83999]
[1776567469914,41.12,75581.08,0.0,-0.92708,5e-05,9.81969]
[1776567475955,41.12,75581.31,0.0,-0.92705,5e-05,9.82258]
[1776567477970,41.12,75577.13,0.0,-0.92724,5e-05,9.80213]
[1776567483005,41.12,75577.24,0.0,-0.92722,5e-05,9.80424]
[1776567488041,41.13,75575.28,0.0,-0.9273,5e-05,9.79604]
[1776567493076,41.13,75575.43,0.0,-0.92728,5e-05,9.79847]
[1776567498110,41.13,75575.44,0.0,-0.92726,5e-05,9.80019]
[1776567505159,41.14,75575.41,0.0,-0.92724,5e-05,9.80239]
[1776567512209,41.14,75575.37,0.0,-0.92724,5e-05,9.80118]
[1776567518252,41.15,75575.3,0.0,-0.92722,5e-05,9.80287]
[1776567529329,41.15,75573.49,0.0,-0.92727,5e-05,9.79756]
[1776567534364,41.16,75574.52,0.0,-0.92721,5e-05,9.80445]
[1776567540406,41.16,75574.12,0.0,-0.92721,5e-05,9.80448]
[1776567543427,41.16,75566.04,0.0,-0.92758,5e-05,9.76496]
[1776567545441,41.17,75563.08,0.0,-0.92771,5e-05,9.75087]
[1776567550476,41.17,75562.31,0.0,-0.92773,5e-05,9.74908]
[1776567558532,41.18,75562.08,0.0,-0.9277,5e-05,9.75158]
[1776567563570,41.18,75561.9,0.0,-0.92769,5e-05,9.75265]
[1776567571626,41.19,75561.66,0.0,-0.9277,5e-05,9.75119]
[1776567576661,41.19,75560.47,0.0,-0.92774,5e-05,9.74718]
[1776567577786,41.19,75560.14,0.0,-0.92775,5e-05,9.74592]
[1776567577861,41.19,75560.14,0.0,-0.92775,5e-05,9.74592]
[1776567585725,41.2,75560.06,0.0,-0.92772,5e-05,9.74875]
[1776567589493,41.2,75556.01,0.0,-0.9279,5e-05,9.72971]
[1776567589752,41.2,75544.37,0.0,-0.92844,5e-05,9.67207]
[1776567590759,41.2,75545.21,0.0,-0.9284,5e-05,9.67678]
[1776567592203,41.2,75545.21,0.0,-0.9284,5e-05,9.67678]
[1776567592773,41.2,75537.33,0.0,-0.92876,5e-05,9.63803]
[1776567596672,41.2,75535.69,0.0,-0.92883,5e-05,9.63045]
[1776567596696,41.2,75535.69,0.0,-0.92883,5e-05,9.63045]
[1776567597408,41.2,75535.71,0.0,-0.92883,5e-05,9.63085]
[1776567597438,41.2,75535.71,0.0,-0.92883,5e-05,9.63085]
[1776567597540,41.2,75535.75,0.0,-0.92882,5e-05,9.63134]
[1776567599823,41.21,75528.73,0.0,-0.92914,5e-05,9.59738]
[1776567605423,41.21,75526.65,0.0,-0.92922,5e-05,9.58845]
[1776567605442,41.21,75526.65,0.0,-0.92922,5e-05,9.58845]
[1776567605513,41.21,75526.65,0.0,-0.92922,5e-05,9.5888]
[1776567605922,41.21,75526.65,0.0,-0.92922,5e-05,9.5888]
[1776567605945,41.21,75526.65,0.0,-0.92922,5e-05,9.5888]
[1776567611907,41.21,75525.54,0.0,-0.92925,5e-05,9.58569]
[1776567613708,41.21,75525.54,0.0,-0.92925,5e-05,9.58569]
[1776567613937,41.21,75525.47,0.0,-0.92925,5e-05,9.58569]
[1776567614038,41.22,75525.38,0.0,-0.92925,5e-05,9.58558]
[1776567615061,41.22,75525.38,0.0,-0.92925,5e-05,9.58558]
[1776567615195,41.22,75525.38,0.0,-0.92925,5e-05,9.58558]
[1776567620973,41.22,75524.5,0.0,-0.92927,5e-05,9.5835]
[1776567626008,41.22,75524.18,0.0,-0.92927,5e-05,9.58344]
[1776567628822,41.22,75524.84,0.0,-0.92924,5e-05,9.587]
[1776567628937,41.22,75524.84,0.0,-0.92924,5e-05,9.587]
[1776567629058,41.22,75524.84,0.0,-0.92924,5e-05,9.587]
[1776567629198,41.22,75524.84,0.0,-0.92924,5e-05,9.587]
[1776567629296,41.22,75524.77,0.0,-0.92923,5e-05,9.58721]
[1776567637085,41.23,75525.24,0.0,-0.92921,5e-05,9.58831]
[1776567642120,41.23,75525.31,0.0,-0.9292,5e-05,9.58993]
[1776567643585,41.23,75525.31,0.0,-0.9292,5e-05,9.58993]
[1776567643702,41.23,75525.31,0.0,-0.9292,5e-05,9.58993]
[1776567643630,41.23,75525.31,0.0,-0.9292,5e-05,9.59018]
[1776567643813,41.23,75525.31,0.0,-0.9292,5e-05,9.59018]
[1776567643940,41.23,75525.31,0.0,-0.9292,5e-05,9.59018]
[1776567650003,41.23,75525.2,0.0,-0.9292,5e-05,9.58988]
[1776567653198,41.24,75531.36,0.0,-0.92889,5e-05,9.62262]
[1776567655391,41.24,75531.46,0.0,-0.92888,5e-05,9.62332]
[1776567655438,41.24,75531.46,0.0,-0.92888,5e-05,9.62332]
[1776567655608,41.24,75531.46,0.0,-0.92888,5e-05,9.62332]
[1776567655694,41.24,75531.46,0.0,-0.92888,5e-05,9.62332]
[1776567655643,41.24,75531.56,0.0,-0.92888,5e-05,9.62421]
[1776567661255,41.24,75534.1,0.0,-0.92875,5e-05,9.63783]
[1776567663799,41.24,75534.79,0.0,-0.92871,5e-05,9.64144]
[1776567663938,41.24,75534.79,0.0,-0.92871,5e-05,9.64144]
[1776567663960,41.24,75534.79,0.0,-0.92871,5e-05,9.64144]
[1776567664193,41.24,75534.79,0.0,-0.92871,5e-05,9.64144]
[1776567664276,41.24,75534.54,0.0,-0.92872,5e-05,9.64056]
[1776567670318,41.24,75534.72,0.0,-0.9287,5e-05,9.64257]
[1776567672332,41.24,75544.26,0.0,-0.92825,5e-05,9.69041]
[1776567673339,41.24,75545.34,0.0,-0.9282,5e-05,9.69591]
[1776567675241,41.24,75543.99,0.0,-0.92826,5e-05,9.6893]
[1776567675438,41.24,75543.99,0.0,-0.92826,5e-05,9.6893]
[1776567675469,41.24,75541.29,0.0,-0.92839,5e-05,9.67598]
[1776567675967,41.24,75541.29,0.0,-0.92839,5e-05,9.67598]
[1776567676197,41.24,75541.29,0.0,-0.92839,5e-05,9.67598]
[1776567682403,41.25,75542.29,0.0,-0.92833,5e-05,9.68222]
[1776567687681,41.25,75539.67,0.0,-0.92845,5e-05,9.66954]
[1776567687735,41.25,75539.63,0.0,-0.92845,5e-05,9.66955]
[1776567687943,41.25,75539.63,0.0,-0.92845,5e-05,9.66955]
[1776567688055,41.25,75539.63,0.0,-0.92845,5e-05,9.66955]
[1776567688191,41.25,75539.63,0.0,-0.92845,5e-05,9.66955]
[1776567693579,41.25,75542.32,0.0,-0.92834,5e-05,9.68]
[1776567693699,41.25,75542.32,0.0,-0.92834,5e-05,9.68]
[1776567693735,41.25,75543.62,0.0,-0.92828,5e-05,9.68665]
[1776567693878,41.25,75543.62,0.0,-0.92828,5e-05,9.68665]
[1776567693940,41.25,75543.62,0.0,-0.92828,5e-05,9.68665]
[1776567698515,41.25,75549.22,0.0,-0.92801,5e-05,9.71488]
[1776567699527,41.25,75549.22,0.0,-0.92801,5e-05,9.71488]
[1776567699693,41.25,75549.22,0.0,-0.92801,5e-05,9.71488]
[1776567699795,41.25,75549.22,0.0,-0.92801,5e-05,9.71488]
[1776567699789,41.25,75549.36,0.0,-0.92801,5e-05,9.71569]
[1776567699941,41.25,75549.36,0.0,-0.92801,5e-05,9.71569]
[1776567707440,41.25,75549.47,0.0,-0.928,5e-05,9.71644]
[1776567707621,41.25,75549.47,0.0,-0.928,5e-05,9.71644]
[1776567707692,41.25,75549.47,0.0,-0.928,5e-05,9.71644]
[1776567707709,41.25,75549.47,0.0,-0.928,5e-05,9.71667]
[1776567710599,41.25,75540.32,0.0,-0.92842,5e-05,9.6712]
[1776567712115,41.25,75538.28,0.0,-0.92852,5e-05,9.66112]
[1776567712194,41.25,75538.28,0.0,-0.92852,5e-05,9.66112]
[1776567712326,41.25,75538.28,0.0,-0.92852,5e-05,9.66112]
[1776567712438,41.25,75538.28,0.0,-0.92852,5e-05,9.66112]
[1776567712613,41.25,75538.68,0.0,-0.9285,5e-05,9.66324]
[1776567717647,41.25,75536.3,0.0,-0.9286,5e-05,9.65216]
[1776567719063,41.25,75535.32,0.0,-0.92865,5e-05,9.64744]
[1776567719194,41.25,75535.32,0.0,-0.92865,5e-05,9.64744]
[1776567719279,41.25,75535.32,0.0,-0.92865,5e-05,9.64744]
[1776567719438,41.25,75535.32,0.0,-0.92865,5e-05,9.64744]
[1776567719662,41.25,75535.68,0.0,-0.92863,5e-05,9.64939]
[1776567722683,41.25,75548.09,0.0,-0.92804,5e-05,9.71166]
[1776567723690,41.25,75550.02,0.0,-0.92795,5e-05,9.72152]
[1776567724321,41.25,75550.02,0.0,-0.92795,5e-05,9.72152]
[1776567724438,41.25,75550.02,0.0,-0.92795,5e-05,9.72152]
[1776567724516,41.25,75550.02,0.0,-0.92795,5e-05,9.72152]
[1776567724693,41.25,75550.02,0.0,-0.92795,5e-05,9.72152]
[1776567724697,41.25,75550.57,0.0,-0.92792,5e-05,9.72432]
[1776567729731,41.25,75551.23,0.0,-0.92789,5e-05,9.72792]
[1776567730739,41.25,75554.88,0.0,-0.92772,5e-05,9.7462]
[1776567731261,41.25,75554.88,0.0,-0.92772,5e-05,9.7462]
[1776567731442,41.25,75554.88,0.0,-0.92772,5e-05,9.7462]
[1776567731746,41.26,75556.35,0.0,-0.92765,5e-05,9.75358]
[1776567732166,41.26,75556.35,0.0,-0.92765,5e-05,9.75358]
[1776567732203,41.26,75556.35,0.0,-0.92765,5e-05,9.75358]
[1776567737788,41.26,75555.57,0.0,-0.92768,5e-05,9.74979]
[1776567738794,41.26,75551.14,0.0,-0.92789,5e-05,9.72769]
[1776567740861,41.26,75552.18,0.0,-0.92784,5e-05,9.73297]
[1776567740938,41.26,75552.18,0.0,-0.92784,5e-05,9.73297]
[1776567741134,41.26,75552.18,0.0,-0.92784,5e-05,9.73297]
[1776567741191,41.26,75552.18,0.0,-0.92784,5e-05,9.73297]
[1776567741816,41.26,75552.11,0.0,-0.92784,5e-05,9.73266]
[1776567745239,41.26,75549.19,0.0,-0.92798,5e-05,9.71819]
[1776567745437,41.26,75549.19,0.0,-0.92798,5e-05,9.71819]
[1776567745489,41.26,75549.19,0.0,-0.92798,5e-05,9.71819]
[1776567745693,41.26,75549.19,0.0,-0.92798,5e-05,9.71819]
[1776567745757,41.26,75549.19,0.0,-0.92798,5e-05,9.71824]
[1776567747858,41.26,75544.94,0.0,-0.92818,5e-05,9.69716]
[1776567752893,41.26,75544.76,0.0,-0.92821,5e-05,9.69328]
[1776567756235,41.26,75544.21,0.0,-0.92823,5e-05,9.6907]
[1776567756437,41.26,75544.21,0.0,-0.92823,5e-05,9.6907]
[1776567756593,41.26,75544.21,0.0,-0.92823,5e-05,9.6907]
[1776567756691,41.26,75544.21,0.0,-0.92823,5e-05,9.6907]
[1776567756751,41.26,75543.62,0.0,-0.92826,5e-05,9.68794]
[1776567758939,41.26,75540.09,0.0,-0.92842,5e-05,9.67056]
[1776567765989,41.26,75543.02,0.0,-0.92827,5e-05,9.68597]
[1776567767302,41.26,75543.02,0.0,-0.92827,5e-05,9.68597]
[1776567767436,41.26,75543.02,0.0,-0.92827,5e-05,9.68597]
[1776567767537,41.26,75543.41,0.0,-0.92826,5e-05,9.68801]
[1776567767883,41.26,75543.41,0.0,-0.92826,5e-05,9.68801]
[1776567767938,41.26,75543.41,0.0,-0.92826,5e-05,9.68801]
[1776567773038,41.26,75543.71,0.0,-0.92824,5e-05,9.69002]
[1776567774758,41.26,75543.71,0.0,-0.92824,5e-05,9.69002]
[1776567774856,41.26,75543.12,0.0,-0.92826,5e-05,9.68726]
[1776567774938,41.26,75543.12,0.0,-0.92826,5e-05,9.68726]
[1776567775041,41.26,75543.12,0.0,-0.92826,5e-05,9.68726]
[1776567775194,41.26,75543.12,0.0,-0.92826,5e-05,9.68726]
[1776567781413,41.26,75541.92,0.0,-0.92831,5e-05,9.68182]
[1776567781443,41.26,75541.92,0.0,-0.92831,5e-05,9.68182]
[1776567781625,41.26,75541.92,0.0,-0.92831,5e-05,9.68182]
[1776567781696,41.26,75541.92,0.0,-0.92831,5e-05,9.68182]
[1776567781779,41.26,75541.84,0.0,-0.92832,5e-05,9.68163]
[1776567787139,41.26,75537.86,0.0,-0.9285,5e-05,9.66239]
[1776567788146,41.26,75530.62,0.0,-0.92883,5e-05,9.62656]
[1776567789451,41.26,75530.62,0.0,-0.92883,5e-05,9.62656]
[1776567789689,41.26,75530.62,0.0,-0.92883,5e-05,9.62656]
[1776567789696,41.26,75527.51,0.0,-0.92898,5e-05,9.61131]
[1776567790278,41.26,75527.51,0.0,-0.92898,5e-05,9.61131]
[1776567790455,41.26,75527.51,0.0,-0.92898,5e-05,9.61131]
[1776567791167,41.26,75520.89,0.0,-0.92928,5e-05,9.57891]
[1776567794325,41.27,75519.1,0.0,-0.92936,5e-05,9.57053]
[1776567794437,41.27,75519.1,0.0,-0.92936,5e-05,9.57053]
[1776567794454,41.27,75519.1,0.0,-0.92936,5e-05,9.57053]
[1776567794693,41.27,75519.1,0.0,-0.92936,5e-05,9.57053]
[1776567794764,41.27,75515.66,0.0,-0.92951,5e-05,9.55377]
[1776567796202,41.27,75510.37,0.0,-0.92975,5e-05,9.52821]
[1776567797209,41.27,75503.36,0.0,-0.93007,5e-05,9.49396]
[1776567798684,41.27,75503.36,0.0,-0.93007,5e-05,9.49396]
[1776567798785,41.27,75503.09,0.0,-0.93008,5e-05,9.49334]
[1776567798939,41.27,75503.09,0.0,-0.93008,5e-05,9.49334]
[1776567799751,41.27,75503.09,0.0,-0.93008,5e-05,9.49334]
[1776567799941,41.27,75503.09,0.0,-0.93007,5e-05,9.4937]
[1776567805237,41.27,75501.04,0.0,-0.93015,5e-05,9.48505]
[1776567805440,41.27,75501.04,0.0,-0.93015,5e-05,9.48505]
[1776567805639,41.27,75501.04,0.0,-0.93015,5e-05,9.48505]
[1776567805693,41.27,75501.04,0.0,-0.93015,5e-05,9.48505]
[1776567805790,41.27,75501.0,0.0,-0.93015,5e-05,9.48557]
[1776567807278,41.27,75505.68,0.0,-0.92993,5e-05,9.50898]
[1776567808151,41.27,75505.68,0.0,-0.92993,5e-05,9.50898]
[1776567808202,41.27,75505.68,0.0,-0.92993,5e-05,9.50898]
[1776567808828,41.27,75505.68,0.0,-0.92993,5e-05,9.50898]
[1776567808286,41.28,75507.43,0.0,-0.92985,5e-05,9.51792]
[1776567808937,41.28,75507.43,0.0,-0.92985,5e-05,9.51792]
[1776567814327,41.28,75506.96,0.0,-0.92987,5e-05,9.51409]
[1776567817461,41.28,75504.94,0.0,-0.92996,5e-05,9.50475]
[1776567817693,41.28,75504.94,0.0,-0.92996,5e-05,9.50475]
[1776567817793,41.28,75501.26,0.0,-0.93013,5e-05,9.48695]
[1776567817938,41.28,75501.26,0.0,-0.93013,5e-05,9.48695]
[1776567818193,41.28,75501.26,0.0,-0.93013,5e-05,9.48695]
[1776567823391,41.28,75498.57,0.0,-0.93023,5e-05,9.47582]
[1776567823952,41.28,75498.57,0.0,-0.93023,5e-05,9.47582]
[1776567824173,41.28,75498.57,0.0,-0.93023,5e-05,9.47582]
[1776567824205,41.28,75498.57,0.0,-0.93023,5e-05,9.47582]
[1776567824398,41.29,75498.6,0.0,-0.93023,5e-05,9.47632]
[1776567829433,41.29,75497.24,0.0,-0.93027,5e-05,9.47136]
[1776567831320,41.29,75497.71,0.0,-0.93025,5e-05,9.47402]
[1776567831442,41.29,75497.71,0.0,-0.93025,5e-05,9.47402]
[1776567833498,41.29,75496.93,0.0,-0.93028,5e-05,9.47087]
[1776567833568,41.29,75466.48,0.0,-0.93166,5e-05,9.32215]
[1776567834468,41.29,75467.18,0.0,-0.93162,5e-05,9.32651]
[1776567836659,41.29,75464.75,0.0,-0.93172,5e-05,9.31523]
[1776567836692,41.3,75465.07,0.0,-0.9317,5e-05,9.31737]
[1776567840510,41.3,75469.34,0.0,-0.93149,5e-05,9.34049]
[1776567842524,41.3,75475.6,0.0,-0.93119,5e-05,9.37217]
[1776567847559,41.31,75477.65,0.0,-0.93107,5e-05,9.38474]
[1776567849648,41.31,75477.65,0.0,-0.93107,5e-05,9.38474]
[1776567849693,41.31,75477.65,0.0,-0.93107,5e-05,9.38474]
[1776567854353,41.31,75477.72,0.0,-0.93105,5e-05,9.38709]
[1776567854435,41.31,75477.72,0.0,-0.93105,5e-05,9.38709]
[1776567854609,41.31,75477.69,0.0,-0.93104,5e-05,9.38847]
[1776567857978,41.32,75477.72,0.0,-0.93102,5e-05,9.39013]
[1776567858191,41.32,75477.72,0.0,-0.93102,5e-05,9.39013]
[1776567861658,41.32,75470.11,0.0,-0.93135,5e-05,9.35497]
[1776567863672,41.32,75474.77,0.0,-0.93113,5e-05,9.37886]
[1776567864006,41.32,75474.77,0.0,-0.93113,5e-05,9.37886]
[1776567864197,41.32,75474.77,0.0,-0.93113,5e-05,9.37886]
[1776567864903,41.32,75474.77,0.0,-0.93113,5e-05,9.37886]
[1776567864939,41.32,75474.77,0.0,-0.93113,5e-05,9.37886]
[1776567864679,41.32,75474.89,0.0,-0.93112,5e-05,9.37996]
[1776567868707,41.33,75479.2,0.0,-0.9309,5e-05,9.40303]
[1776567871073,41.33,75479.27,0.0,-0.93089,5e-05,9.40433]
[1776567871187,41.33,75479.27,0.0,-0.93089,5e-05,9.40433]
[1776567871902,41.33,75479.27,0.0,-0.93089,5e-05,9.40433]
[1776567871942,41.33,75479.27,0.0,-0.93089,5e-05,9.40433]
[1776567871728,41.33,75480.6,0.0,-0.93085,5e-05,9.40799]
[1776567876763,41.34,75481.15,0.0,-0.9308,5e-05,9.41299]
[1776567879784,41.34,75485.58,0.0,-0.93058,5e-05,9.43606]
[1776567880576,41.34,75485.58,0.0,-0.93058,5e-05,9.43606]
[1776567880692,41.34,75485.58,0.0,-0.93058,5e-05,9.43606]
[1776567880791,41.34,75486.9,0.0,-0.93052,5e-05,9.44299]
[1776567881533,41.34,75486.9,0.0,-0.93052,5e-05,9.44299]
[1776567881693,41.34,75486.9,0.0,-0.93052,5e-05,9.44299]
[1776567886835,41.34,75490.38,0.0,-0.93034,5e-05,9.46249]
[1776567890316,41.35,75493.0,0.0,-0.93021,5e-05,9.47652]
[1776567890435,41.35,75493.0,0.0,-0.93021,5e-05,9.47652]
[1776567890976,41.35,75493.0,0.0,-0.93021,5e-05,9.47652]
[1776567890862,41.35,75492.99,0.0,-0.9302,5e-05,9.47684]
[1776567891192,41.35,75492.99,0.0,-0.9302,5e-05,9.47684]
[1776567896334,41.35,75494.65,0.0,-0.93011,5e-05,9.48719]
[1776567896435,41.35,75494.65,0.0,-0.93011,5e-05,9.48719]
[1776567896978,41.35,75494.65,0.0,-0.93011,5e-05,9.48719]
[1776567896904,41.35,75494.72,0.0,-0.9301,5e-05,9.48789]
[1776567897200,41.35,75494.72,0.0,-0.9301,5e-05,9.48789]
[1776567902311,41.36,75498.63,0.0,-0.9299,5e-05,9.50883]
[1776567902448,41.36,75498.63,0.0,-0.9299,5e-05,9.50883]
[1776567902946,41.36,75499.74,0.0,-0.92985,5e-05,9.51463]
[1776567903288,41.36,75499.74,0.0,-0.92985,5e-05,9.51463]
[1776567903439,41.36,75499.74,0.0,-0.92985,5e-05,9.51463]
[1776567907981,41.36,75503.38,0.0,-0.92967,5e-05,9.53415]
[1776567909543,41.36,75504.16,0.0,-0.92963,5e-05,9.53829]
[1776567909694,41.36,75504.16,0.0,-0.92963,5e-05,9.53829]
[1776567915030,41.36,75507.26,0.0,-0.92947,5e-05,9.55517]
[1776567918693,41.36,75506.89,0.0,-0.92948,5e-05,9.55383]
[1776567918795,41.36,75506.85,0.0,-0.92948,5e-05,9.55387]
[1776567919426,41.36,75506.85,0.0,-0.92948,5e-05,9.55387]
[1776567919442,41.36,75506.85,0.0,-0.92948,5e-05,9.55387]
[1776567919481,41.36,75500.6,0.0,-0.92977,5e-05,9.52332]
[1776567921071,41.37,75497.95,0.0,-0.92988,5e-05,9.51086]
[1776567922691,41.37,75497.95,0.0,-0.92988,5e-05,9.51086]
[1776567922792,41.37,75497.95,0.0,-0.92988,5e-05,9.51116]
[1776567928438,41.37,75497.02,0.0,-0.92991,5e-05,9.50808]
[1776567928694,41.37,75497.02,0.0,-0.92991,5e-05,9.50808]
[1776567928820,41.37,75493.24,0.0,-0.93008,5e-05,9.4898]
[1776567929325,41.37,75493.24,0.0,-0.93008,5e-05,9.4898]
[1776567929443,41.37,75493.24,0.0,-0.93008,5e-05,9.4898]
[1776567931143,41.37,75487.54,0.0,-0.93035,5e-05,9.4595]
[1776567934140,41.37,75486.99,0.0,-0.93037,5e-05,9.45757]
[1776567934193,41.37,75486.99,0.0,-0.93037,5e-05,9.45757]
[1776567939401,41.38,75487.29,0.0,-0.93034,5e-05,9.46099]
[1776567939439,41.38,75487.29,0.0,-0.93034,5e-05,9.46099]
[1776567941211,41.38,75480.93,0.0,-0.93062,5e-05,9.43099]
[1776567942696,41.38,75480.93,0.0,-0.93062,5e-05,9.43099]
[1776567942797,41.38,75478.11,0.0,-0.93074,5e-05,9.41762]
[1776567943559,41.38,75478.11,0.0,-0.93074,5e-05,9.41762]
[1776567943696,41.38,75478.11,0.0,-0.93074,5e-05,9.41762]
[1776567946695,41.38,75475.99,0.0,-0.93083,5e-05,9.40863]
[1776567946710,41.38,75475.59,0.0,-0.93084,5e-05,9.40714]
[1776567952289,41.39,75475.34,0.0,-0.93082,5e-05,9.40873]
[1776567956220,41.39,75474.66,0.0,-0.93085,5e-05,9.40634]
[1776567956437,41.39,75474.66,0.0,-0.93085,5e-05,9.40634]
[1776567960345,41.4,75469.16,0.0,-0.93107,5e-05,9.38227]
[1776567961314,41.4,75469.16,0.0,-0.93107,5e-05,9.38227]
[1776567961439,41.4,75469.16,0.0,-0.93107,5e-05,9.38227]
[1776567963598,41.4,75469.05,0.0,-0.93106,5e-05,9.38275]
[1776567963686,41.4,75469.05,0.0,-0.93106,5e-05,9.38275]
[1776567963700,41.4,75469.05,0.0,-0.93106,5e-05,9.38325]
[1776567969882,41.4,75469.05,0.0,-0.93105,5e-05,9.38427]
[1776567969938,41.4,75469.05,0.0,-0.93105,5e-05,9.38427]
[1776567975421,41.41,75470.06,0.0,-0.93096,5e-05,9.3937]
[1776567975436,41.41,75470.06,0.0,-0.93096,5e-05,9.3937]
[1776567975451,41.41,75470.07,0.0,-0.93096,5e-05,9.39424]
[1776567980488,41.42,75470.37,0.0,-0.93092,5e-05,9.39811]
[1776567981554,41.42,75470.37,0.0,-0.93092,5e-05,9.39811]
[1776567981689,41.42,75470.37,0.0,-0.93092,5e-05,9.39811]
[1776567987537,41.42,75472.56,0.0,-0.93079,5e-05,9.41201]
[1776567991885,41.42,75472.52,0.0,-0.93078,5e-05,9.41314]
[1776567991943,41.42,75472.52,0.0,-0.93078,5e-05,9.41314]
[1776567992044,41.43,75472.52,0.0,-0.93079,5e-05,9.41071]
[1776567993079,41.43,75472.52,0.0,-0.93079,5e-05,9.41071]
[1776567993202,41.43,75472.52,0.0,-0.93079,5e-05,9.41071]
[1776567996315,41.43,75472.49,0.0,-0.93079,5e-05,9.411]
[1776567996600,41.43,75449.37,0.0,-0.93182,4e-05,9.29973]
[1776567997606,41.43,75451.99,0.0,-0.9317,4e-05,9.31306]
[1776567999841,41.43,75454.82,0.0,-0.93156,5e-05,9.3274]
[1776568007677,41.44,75450.93,0.0,-0.93169,4e-05,9.31363]
[1776568010093,41.44,75451.0,0.0,-0.93168,4e-05,9.31454]
[1776568010190,41.44,75451.0,0.0,-0.93168,4e-05,9.31454]
[1776568010698,41.45,75451.04,0.0,-0.93167,4e-05,9.31587]
[1776568015733,41.45,75450.31,0.0,-0.93168,4e-05,9.31513]
[1776568017064,41.45,75450.31,0.0,-0.93168,4e-05,9.31513]
[1776568017192,41.45,75450.31,0.0,-0.93167,4e-05,9.31625]
[1776568022782,41.46,75449.39,0.0,-0.93168,4e-05,9.31458]
[1776568023789,41.46,75459.41,0.0,-0.93122,5e-05,9.36385]
[1776568024773,41.46,75459.41,0.0,-0.93122,5e-05,9.36385]
[1776568024937,41.46,75459.41,0.0,-0.93122,5e-05,9.36385]
[1776568025038,41.46,75457.86,0.0,-0.93128,5e-05,9.35727]
[1776568029203,41.46,75455.42,0.0,-0.93138,5e-05,9.3469]
[1776568029437,41.46,75455.42,0.0,-0.93138,5e-05,9.3469]
[1776568029832,41.47,75455.31,0.0,-0.93138,5e-05,9.34687]
[1776568030232,41.47,75455.31,0.0,-0.93138,5e-05,9.34687]
[1776568030441,41.47,75455.31,0.0,-0.93138,5e-05,9.34687]
[1776568030839,41.47,75450.79,0.0,-0.93158,5e-05,9.32541]
[1776568035874,41.47,75448.09,0.0,-0.93167,4e-05,9.31501]
[1776568037410,41.47,75448.12,0.0,-0.93167,4e-05,9.3157]
[1776568037436,41.47,75448.12,0.0,-0.93167,4e-05,9.3157]
[1776568037668,41.47,75448.12,0.0,-0.93166,4e-05,9.31625]
[1776568044006,41.48,75446.78,0.0,-0.9317,4e-05,9.31195]
[1776568047231,41.48,75448.49,0.0,-0.9316,4e-05,9.32296]
[1776568047438,41.48,75448.49,0.0,-0.9316,4e-05,9.32296]
[1776568047946,41.48,75448.49,0.0,-0.9316,4e-05,9.32296]
[1776568048047,41.49,75448.52,0.0,-0.93159,4e-05,9.32415]
[1776568050979,41.49,75443.9,0.0,-0.93179,4e-05,9.30278]
[1776568053810,41.49,75443.62,0.0,-0.93181,4e-05,9.29919]
[1776568053940,41.49,75443.62,0.0,-0.93181,4e-05,9.29919]
[1776568054178,41.49,75443.72,0.0,-0.9318,4e-05,9.30023]
[1776568054189,41.49,75443.72,0.0,-0.9318,4e-05,9.30023]
[1776568055008,41.49,75443.79,0.0,-0.93179,4e-05,9.30112]
[1776568060045,41.5,75439.58,0.0,-0.93195,4e-05,9.28344]
[1776568065494,41.5,75438.62,0.0,-0.93197,4e-05,9.28161]
[1776568065689,41.5,75438.62,0.0,-0.93197,4e-05,9.28161]
[1776568067093,41.51,75428.71,0.0,-0.9324,4e-05,9.23544]
[1776568068101,41.51,75432.62,0.0,-0.93222,4e-05,9.25497]
[1776568071956,41.51,75432.26,0.0,-0.93222,4e-05,9.25508]
[1776568072196,41.51,75432.26,0.0,-0.93222,4e-05,9.25508]
[1776568072220,41.51,75432.26,0.0,-0.93222,4e-05,9.25508]
[1776568072435,41.51,75432.26,0.0,-0.93222,4e-05,9.25508]
[1776568072537,41.51,75432.26,0.0,-0.93221,4e-05,9.25569]
[1776568078171,41.52,75433.04,0.0,-0.93214,4e-05,9.2631]
[1776568083389,41.52,75433.51,0.0,-0.9321,4e-05,9.26718]
[1776568089734,41.53,75433.74,0.0,-0.93205,4e-05,9.27245]
[1776568089935,41.53,75433.74,0.0,-0.93205,4e-05,9.27245]
[1776568094285,41.54,75421.95,0.0,-0.93254,4e-05,9.21917]
[1776568095292,41.54,75416.62,0.0,-0.93277,4e-05,9.19417]
[1776568097306,41.54,75414.24,0.0,-0.93287,4e-05,9.18416]
[1776568099320,41.55,75409.35,0.0,-0.93307,4e-05,9.16214]
[1776568101330,41.55,75409.59,0.0,-0.93305,4e-05,9.16404]
[1776568101441,41.55,75409.59,0.0,-0.93305,4e-05,9.16404]
[1776568101560,41.55,75409.59,0.0,-0.93305,4e-05,9.16404]
[1776568101690,41.55,75409.59,0.0,-0.93305,4e-05,9.16404]
[1776568101791,41.55,75409.35,0.0,-0.93305,4e-05,9.16364]
[1776568107381,41.56,75415.55,0.0,-0.93274,4e-05,9.19785]
[1776568109141,41.56,75415.55,0.0,-0.93274,4e-05,9.19785]
[1776568109193,41.56,75415.55,0.0,-0.93274,4e-05,9.19785]
[1776568111411,41.56,75410.02,0.0,-0.93298,4e-05,9.17075]
[1776568113256,41.56,75409.79,0.0,-0.93298,4e-05,9.17037]
[1776568113446,41.56,75409.79,0.0,-0.93298,4e-05,9.17037]
[1776568113628,41.56,75409.79,0.0,-0.93298,4e-05,9.17037]
[1776568113692,41.56,75409.79,0.0,-0.93298,4e-05,9.17037]
[1776568113794,41.57,75410.41,0.0,-0.93295,4e-05,9.17407]
[1776568118075,41.57,75409.94,0.0,-0.93295,4e-05,9.17397]
[1776568118195,41.57,75409.94,0.0,-0.93295,4e-05,9.17397]
[1776568123500,41.58,75405.71,0.0,-0.93309,4e-05,9.15869]
[1776568125219,41.58,75405.71,0.0,-0.93309,4e-05,9.15869]
[1776568125438,41.58,75405.4,0.0,-0.93309,4e-05,9.15793]
[1776568125858,41.58,75405.4,0.0,-0.93309,4e-05,9.15793]
[1776568125937,41.58,75405.4,0.0,-0.93309,4e-05,9.15793]
[1776568126038,41.58,75404.85,0.0,-0.93311,4e-05,9.15602]
[1776568126822,41.58,75404.85,0.0,-0.93311,4e-05,9.15602]
[1776568126839,41.58,75399.77,0.0,-0.93333,4e-05,9.13241]
[1776568130337,41.59,75397.84,0.0,-0.93339,4e-05,9.12548]
[1776568135714,41.6,75401.77,0.0,-0.93318,4e-05,9.14807]
[1776568135940,41.6,75401.77,0.0,-0.93318,4e-05,9.14807]
[1776568136038,41.6,75406.85,0.0,-0.93295,4e-05,9.17317]
[1776568140620,41.6,75416.48,0.0,-0.93249,4e-05,9.2229]
[1776568141627,41.61,75416.77,0.0,-0.93247,4e-05,9.22492]
[1776568145655,41.61,75425.28,0.0,-0.93207,4e-05,9.26836]
[1776568146663,41.61,75430.36,0.0,-0.93184,4e-05,9.29345]
[1776568147993,41.61,75430.36,0.0,-0.93184,4e-05,9.29345]
[1776568148205,41.61,75430.36,0.0,-0.93184,4e-05,9.29345]
[1776568148697,41.61,75431.14,0.0,-0.93179,4e-05,9.29825]
[1776568148936,41.61,75431.14,0.0,-0.93179,4e-05,9.29825]
[1776568149018,41.61,75433.17,0.0,-0.9317,4e-05,9.30806]
[1776568149685,41.61,75437.41,0.0,-0.93151,4e-05,9.32907]
[1776568152706,41.62,75444.83,0.0,-0.93116,5e-05,9.36636]
[1776568154720,41.62,75440.11,0.0,-0.93137,4e-05,9.3443]
[1776568156584,41.62,75440.14,0.0,-0.93136,4e-05,9.34488]
[1776568156696,41.62,75440.14,0.0,-0.93136,4e-05,9.34488]
[1776568159755,41.62,75445.08,0.0,-0.93112,5e-05,9.37054]
[1776568160762,41.62,75455.88,0.0,-0.93063,5e-05,9.42342]
[1776568161769,41.62,75454.96,0.0,-0.93067,5e-05,9.41925]
[1776568162572,41.62,75454.96,0.0,-0.93067,5e-05,9.41925]
[1776568162698,41.62,75454.96,0.0,-0.93067,5e-05,9.41925]
[1776568163312,41.62,75456.86,0.0,-0.93058,5e-05,9.42881]
[1776568163441,41.62,75456.86,0.0,-0.93058,5e-05,9.42881]
[1776568163783,41.62,75458.54,0.0,-0.9305,5e-05,9.43728]
[1776568168818,41.63,75459.53,0.0,-0.93044,5e-05,9.44348]
[1776568170980,41.63,75459.53,0.0,-0.93044,5e-05,9.44348]
[1776568171192,41.63,75459.53,0.0,-0.93044,5e-05,9.44348]
[1776568173852,41.63,75463.7,0.0,-0.93026,5e-05,9.46184]
[1776568179895,41.63,75466.18,0.0,-0.93014,5e-05,9.47539]
[1776568180756,41.63,75466.18,0.0,-0.93014,5e-05,9.47539]
[1776568180941,41.63,75466.18,0.0,-0.93014,5e-05,9.47539]
[1776568181482,41.63,75466.26,0.0,-0.93013,5e-05,9.476]
[1776568181690,41.63,75466.26,0.0,-0.93013,5e-05,9.476]
[1776568181909,41.63,75465.76,0.0,-0.93015,5e-05,9.47379]
[1776568186944,41.64,75468.28,0.0,-0.93003,5e-05,9.4872]
[1776568189083,41.64,75468.92,0.0,-0.92999,5e-05,9.49054]
[1776568189198,41.64,75468.92,0.0,-0.92999,5e-05,9.49054]
[1776568192232,41.64,75468.6,0.0,-0.93,5e-05,9.48957]
[1776568192289,41.64,75466.32,0.0,-0.9301,5e-05,9.47889]
[1776568192438,41.64,75466.32,0.0,-0.9301,5e-05,9.47889]
[1776568195373,41.64,75464.21,0.0,-0.93019,5e-05,9.46906]
[1776568195450,41.64,75464.21,0.0,-0.93019,5e-05,9.46906]
[1776568201051,41.64,75463.36,0.0,-0.93022,5e-05,9.46639]
[1776568203066,41.64,75468.82,0.0,-0.92997,5e-05,9.49354]
[1776568203624,41.64,75468.82,0.0,-0.92997,5e-05,9.49354]
[1776568203693,41.64,75468.82,0.0,-0.92997,5e-05,9.49354]
[1776568204728,41.64,75469.63,0.0,-0.92993,5e-05,9.49772]
[1776568204945,41.64,75469.63,0.0,-0.92993,5e-05,9.49772]
[1776568205081,41.64,75470.53,0.0,-0.92988,5e-05,9.50232]
[1776568207095,41.65,75474.81,0.0,-0.92968,5e-05,9.52364]
[1776568208927,41.65,75474.2,0.0,-0.92971,5e-05,9.52085]
[1776568208939,41.65,75474.2,0.0,-0.92971,5e-05,9.52085]
[1776568214145,41.65,75476.82,0.0,-0.92958,5e-05,9.53459]
[1776568215208,41.65,75476.82,0.0,-0.92958,5e-05,9.53459]
[1776568215446,41.65,75476.82,0.0,-0.92958,5e-05,9.53487]
[1776568215824,41.65,75476.82,0.0,-0.92958,5e-05,9.53487]
[1776568215986,41.65,75476.82,0.0,-0.92958,5e-05,9.53487]
[1776568216159,41.65,75484.61,0.0,-0.92922,5e-05,9.57305]
[1776568217166,41.65,75489.44,0.0,-0.929,5e-05,9.5969]
[1776568219181,41.65,75492.08,0.0,-0.92887,5e-05,9.61002]
[1776568221062,41.65,75493.22,0.0,-0.92882,5e-05,9.61568]
[1776568221196,41.65,75493.22,0.0,-0.92882,5e-05,9.61568]
[1776568227237,41.65,75494.02,0.0,-0.92878,5e-05,9.61989]
[1776568228393,41.65,75493.49,0.0,-0.92881,5e-05,9.61733]
[1776568228445,41.65,75493.49,0.0,-0.92881,5e-05,9.61733]
[1776568229157,41.65,75493.49,0.0,-0.92881,5e-05,9.61733]
[1776568229191,41.65,75493.49,0.0,-0.92881,5e-05,9.61733]
[1776568229251,41.65,75493.74,0.0,-0.92879,5e-05,9.6186]
[1776568232595,41.65,75494.19,0.0,-0.92879,5e-05,9.61764]
[1776568232703,41.65,75494.19,0.0,-0.92879,5e-05,9.61764]
[1776568238314,41.65,75493.43,0.0,-0.92882,5e-05,9.61439]
[1776568243130,41.65,75495.52,0.0,-0.92872,5e-05,9.62492]
[1776568243196,41.65,75495.52,0.0,-0.92872,5e-05,9.62492]
[1776568243706,41.65,75495.55,0.0,-0.92872,5e-05,9.62511]
[1776568243942,41.65,75495.55,0.0,-0.92872,5e-05,9.62511]
[1776568247377,41.65,75495.52,0.0,-0.92872,5e-05,9.6251]
[1776568248858,41.65,75495.52,0.0,-0.92872,5e-05,9.6251]
[1776568248944,41.65,75495.52,0.0,-0.92872,5e-05,9.6251]
[1776568254206,41.65,75496.6,0.0,-0.92867,5e-05,9.63047]
[1776568254450,41.65,75497.41,0.0,-0.92863,5e-05,9.63446]
[1776568254515,41.65,75508.16,0.0,-0.92814,5e-05,9.68745]
[1776568255745,41.65,75508.16,0.0,-0.92814,5e-05,9.68745]
[1776568255939,41.65,75508.16,0.0,-0.92814,5e-05,9.68745]
[1776568256040,41.65,75507.19,0.0,-0.92818,5e-05,9.68256]
[1776568258230,41.65,75505.44,0.0,-0.92826,5e-05,9.67383]
[1776568258441,41.65,75504.45,0.0,-0.92831,5e-05,9.66887]
[1776568263995,41.65,75502.25,0.0,-0.92842,5e-05,9.65768]
[1776568264193,41.65,75502.25,0.0,-0.92842,5e-05,9.65768]
[1776568264300,41.65,75502.25,0.0,-0.92842,5e-05,9.65768]
[1776568264448,41.65,75501.1,0.0,-0.92847,5e-05,9.65195]
[1776568264498,41.65,75500.4,0.0,-0.9285,5e-05,9.64846]
[1776568275575,41.65,75500.09,0.0,-0.92852,5e-05,9.64643]
[1776568286652,41.65,75503.88,0.0,-0.92835,5e-05,9.6645]
[1776568287691,41.65,75503.88,0.0,-0.92835,5e-05,9.6645]
[1776568287944,41.65,75503.88,0.0,-0.92835,5e-05,9.6645]
[1776568293701,41.65,75504.74,0.0,-0.92834,5e-05,9.66469]
[1776568295130,41.65,75504.74,0.0,-0.92834,5e-05,9.66469]
[1776568295195,41.65,75504.74,0.0,-0.92834,5e-05,9.66469]
[1776568296305,41.65,75506.75,0.0,-0.92825,5e-05,9.67451]
[1776568296407,41.65,75508.0,0.0,-0.92819,5e-05,9.68044]
[1776568296443,41.65,75508.0,0.0,-0.92819,5e-05,9.68044]
[1776568301758,41.64,75506.87,0.0,-0.92825,5e-05,9.67426]
[1776568303552,41.64,75506.31,0.0,-0.92828,5e-05,9.67137]
[1776568303694,41.64,75506.31,0.0,-0.92828,5e-05,9.67137]
[1776568308950,41.64,75508.46,0.0,-0.92818,5e-05,9.68138]
[1776568309204,41.64,75508.46,0.0,-0.92818,5e-05,9.68138]
[1776568309897,41.64,75509.22,0.0,-0.92815,5e-05,9.68499]
[1776568309949,41.64,75509.22,0.0,-0.92815,5e-05,9.68499]
[1776568310051,41.64,75509.22,0.0,-0.92815,5e-05,9.68485]
[1776568315422,41.64,75508.97,0.0,-0.92817,5e-05,9.68307]
[1776568315439,41.64,75508.97,0.0,-0.92817,5e-05,9.68307]
[1776568319570,41.64,75508.85,0.0,-0.92818,5e-05,9.68178]
[1776568319695,41.64,75508.85,0.0,-0.92818,5e-05,9.68178]
[1776568319886,41.64,75508.8,0.0,-0.92819,5e-05,9.68139]
[1776568324920,41.64,75508.97,0.0,-0.92818,5e-05,9.68151]
[1776568325512,41.64,75508.97,0.0,-0.92818,5e-05,9.68151]
[1776568325694,41.64,75508.97,0.0,-0.92818,5e-05,9.68151]
[1776568332617,41.64,75508.38,0.0,-0.92822,5e-05,9.67782]
[1776568332690,41.64,75508.38,0.0,-0.92822,5e-05,9.67782]
[1776568332977,41.64,75509.6,0.0,-0.92817,5e-05,9.68339]
[1776568334226,41.64,75509.6,0.0,-0.92817,5e-05,9.68339]
[1776568334439,41.64,75509.6,0.0,-0.92817,5e-05,9.68339]
[1776568341314,41.63,75509.56,0.0,-0.92818,5e-05,9.68238]
[1776568341437,41.63,75509.56,0.0,-0.92818,5e-05,9.68238]
[1776568342941,41.63,75509.57,0.0,-0.92818,5e-05,9.68177]
[1776568343196,41.63,75509.57,0.0,-0.92818,5e-05,9.68177]
[1776568343266,41.63,75509.53,0.0,-0.92819,5e-05,9.6814]
[1776568345705,41.63,75509.57,0.0,-0.92819,5e-05,9.68127]
[1776568345947,41.63,75509.57,0.0,-0.92819,5e-05,9.68127]
[1776568351103,41.63,75510.02,0.0,-0.9282,5e-05,9.67913]
[1776568351750,41.63,75510.02,0.0,-0.9282,5e-05,9.67913]
[1776568351823,41.63,75510.02,0.0,-0.9282,5e-05,9.67913]
[1776568351941,41.63,75510.02,0.0,-0.9282,5e-05,9.67913]
[1776568352110,41.63,75510.13,0.0,-0.92819,5e-05,9.6795]
[1776568357145,41.63,75510.36,0.0,-0.92819,5e-05,9.67977]
[1776568362181,41.63,75510.32,0.0,-0.9282,5e-05,9.67873]
[1776568366851,41.63,75510.35,0.0,-0.92821,5e-05,9.67822]
[1776568366935,41.63,75510.35,0.0,-0.92821,5e-05,9.67822]
[1776568368381,41.63,75510.7,0.0,-0.92819,5e-05,9.67979]
[1776568368451,41.63,75510.7,0.0,-0.92819,5e-05,9.67979]
[1776568368476,41.62,75510.81,0.0,-0.92819,5e-05,9.67999]
[1776568371941,41.62,75510.81,0.0,-0.92819,5e-05,9.67965]
[1776568372111,41.62,75510.81,0.0,-0.92819,5e-05,9.67965]
[1776568372250,41.62,75501.87,0.0,-0.92861,5e-05,9.63538]
[1776568373257,41.62,75501.28,0.0,-0.92864,5e-05,9.63237]
[1776568374916,41.62,75501.28,0.0,-0.92864,5e-05,9.63237]
[1776568374940,41.62,75501.28,0.0,-0.92864,5e-05,9.63237]
[1776568375271,41.62,75497.19,0.0,-0.92883,5e-05,9.61203]
[1776568376278,41.62,75502.75,0.0,-0.92857,5e-05,9.6393]
[1776568376647,41.62,75502.75,0.0,-0.92857,5e-05,9.6393]
[1776568376700,41.62,75502.75,0.0,-0.92857,5e-05,9.6393]
[1776568382320,41.62,75504.01,0.0,-0.92852,5e-05,9.64487]
[1776568383643,41.62,75504.57,0.0,-0.9285,5e-05,9.64752]
[1776568383693,41.62,75504.57,0.0,-0.9285,5e-05,9.64752]
[1776568384207,41.62,75504.57,0.0,-0.9285,5e-05,9.64752]
[1776568384447,41.62,75504.57,0.0,-0.9285,5e-05,9.64752]
[1776568384211,41.62,75504.57,0.0,-0.9285,5e-05,9.64741]
[1776568387127,41.62,75504.09,0.0,-0.92852,5e-05,9.64493]
[1776568393396,41.62,75505.78,0.0,-0.92845,5e-05,9.65242]
[1776568398432,41.62,75505.93,0.0,-0.92845,5e-05,9.65267]
[1776568403467,41.62,75505.83,0.0,-0.92846,5e-05,9.65175]
[1776568408297,41.62,75507.53,0.0,-0.92838,5e-05,9.65974]
[1776568408444,41.62,75507.53,0.0,-0.92838,5e-05,9.65974]
[1776568408502,41.62,75508.6,0.0,-0.92833,5e-05,9.66493]
[1776568410516,41.62,75512.36,0.0,-0.92816,5e-05,9.68331]
[1776568412530,41.62,75521.9,0.0,-0.92774,5e-05,9.7269]
[1776568413537,41.62,75523.05,0.0,-0.92769,5e-05,9.73241]
[1776568414545,41.62,75534.38,0.0,-0.92716,5e-05,9.78863]
[1776568415552,41.61,75540.73,0.0,-0.92686,5e-05,9.81974]
[1776568417566,41.61,75545.6,0.0,-0.92664,5e-05,9.84334]
[1776568422601,41.61,75544.86,0.0,-0.92669,5e-05,9.838]
[1776568426755,41.61,75542.62,0.0,-0.9268,5e-05,9.82591]
[1776568427243,41.61,75538.32,0.0,-0.92701,5e-05,9.80422]
[1776568430016,41.61,75537.72,0.0,-0.92704,5e-05,9.80074]
[1776568430026,41.61,75543.18,0.0,-0.92679,5e-05,9.82768]
[1776568430657,41.61,75561.21,0.0,-0.92593,5e-05,9.9177]
[1776568431664,41.6,75564.56,0.0,-0.92578,5e-05,9.93379]
[1776568434980,41.6,75563.28,0.0,-0.92585,5e-05,9.92651]
[1776568435200,41.6,75563.28,0.0,-0.92585,5e-05,9.92651]
[1776568435277,41.6,75563.31,0.0,-0.92585,5e-05,9.92624]
[1776568437002,41.6,75563.84,0.0,-0.92583,5e-05,9.92848]
[1776568437191,41.6,75563.84,0.0,-0.92583,5e-05,9.92848]
[1776568442741,41.6,75561.29,0.0,-0.92598,5e-05,9.91292]
[1776568446395,41.59,75560.73,0.0,-0.92601,5e-05,9.90937]
[1776568446452,41.59,75560.73,0.0,-0.92601,5e-05,9.90937]
[1776568446557,41.59,75560.25,0.0,-0.92604,5e-05,9.90624]
[1776568446918,41.59,75560.25,0.0,-0.92604,5e-05,9.90624]
[1776568446944,41.59,75560.25,0.0,-0.92604,5e-05,9.90624]
[1776568454825,41.59,75558.97,0.0,-0.92613,5e-05,9.89699]
[1776568460867,41.58,75552.66,0.0,-0.92645,5e-05,9.86335]
[1776568463059,41.58,75552.09,0.0,-0.92648,5e-05,9.8602]
[1776568463196,41.58,75552.09,0.0,-0.92648,5e-05,9.8602]
[1776568463222,41.58,75558.95,0.0,-0.92616,5e-05,9.89417]
[1776568464242,41.58,75558.95,0.0,-0.92616,5e-05,9.89417]
[1776568464438,41.58,75558.95,0.0,-0.92616,5e-05,9.89417]
[1776568468893,41.58,75559.59,0.0,-0.92615,5e-05,9.89558]
[1776568468939,41.58,75559.59,0.0,-0.92615,5e-05,9.89558]
[1776568469246,41.58,75559.59,0.0,-0.92615,5e-05,9.89558]
[1776568469437,41.58,75559.59,0.0,-0.92615,5e-05,9.89558]
[1776568469538,41.58,75560.75,0.0,-0.9261,5e-05,9.90066]
[1776568474592,41.57,75561.99,0.0,-0.92607,5e-05,9.90235]
[1776568474701,41.57,75562.48,0.0,-0.92605,5e-05,9.90444]
[1776568475016,41.57,75562.48,0.0,-0.92605,5e-05,9.90444]
[1776568475197,41.57,75562.48,0.0,-0.92605,5e-05,9.90444]
[1776568475208,41.57,75562.48,0.0,-0.92606,5e-05,9.90407]
[1776568476979,41.57,75566.48,0.0,-0.92587,5e-05,9.92335]
[1776568477890,41.57,75566.48,0.0,-0.92587,5e-05,9.92335]
[1776568477945,41.57,75566.48,0.0,-0.92587,5e-05,9.92335]
[1776568478071,41.57,75566.48,0.0,-0.92587,5e-05,9.92335]
[1776568478197,41.57,75566.48,0.0,-0.92587,5e-05,9.92335]
[1776568478234,41.57,75567.86,0.0,-0.92581,5e-05,9.92987]
[1776568481201,41.57,75571.05,0.0,-0.92567,5e-05,9.94504]
[1776568481442,41.57,75571.05,0.0,-0.92567,5e-05,9.94504]
[1776568481536,41.57,75574.04,0.0,-0.92553,5e-05,9.95962]
[1776568482076,41.57,75574.04,0.0,-0.92553,5e-05,9.95962]
[1776568482195,41.57,75574.04,0.0,-0.92553,5e-05,9.95962]
[1776568488496,41.56,75574.98,0.0,-0.92551,5e-05,9.96167]
[1776568488536,41.56,75575.49,0.0,-0.92549,5e-05,9.9638]
[1776568488688,41.56,75575.49,0.0,-0.92549,5e-05,9.9638]
[1776568488861,41.56,75575.49,0.0,-0.92549,5e-05,9.9638]
[1776568488938,41.56,75575.49,0.0,-0.92549,5e-05,9.9638]
[1776568494100,41.56,75571.57,0.0,-0.9257,5e-05,9.94149]
[1776568495280,41.56,75571.57,0.0,-0.9257,5e-05,9.94149]
[1776568495443,41.56,75571.57,0.0,-0.9257,5e-05,9.94149]
[1776568495497,41.56,75571.53,0.0,-0.92571,5e-05,9.9409]
[1776568495745,41.56,75571.53,0.0,-0.92571,5e-05,9.9409]
[1776568495937,41.56,75571.53,0.0,-0.92571,5e-05,9.9409]
[1776568501149,41.55,75571.53,0.0,-0.92573,5e-05,9.9386]
[1776568503163,41.55,75575.23,0.0,-0.92556,5e-05,9.95641]
[1776568506487,41.55,75575.33,0.0,-0.92556,5e-05,9.9561]
[1776568506588,41.55,75575.33,0.0,-0.92557,5e-05,9.95529]
[1776568506695,41.55,75575.33,0.0,-0.92557,5e-05,9.95529]
[1776568507373,41.55,75575.33,0.0,-0.92557,5e-05,9.95529]
[1776568507445,41.55,75575.33,0.0,-0.92557,5e-05,9.95529]
[1776568515151,41.54,75573.88,0.0,-0.92567,5e-05,9.94528]
[1776568515198,41.54,75573.88,0.0,-0.92567,5e-05,9.94528]
[1776568515247,41.54,75573.73,0.0,-0.92568,5e-05,9.94416]
[1776568515933,41.54,75573.73,0.0,-0.92568,5e-05,9.94416]
[1776568516197,41.54,75573.73,0.0,-0.92568,5e-05,9.94416]
[1776568520353,41.54,75572.16,0.0,-0.92577,5e-05,9.93482]
[1776568520408,41.54,75565.84,0.0,-0.92607,5e-05,9.90279]
[1776568523967,41.54,75564.3,0.0,-0.92616,5e-05,9.89418]
[1776568530352,41.53,75563.26,0.0,-0.92623,5e-05,9.88692]
[1776568536394,41.53,75563.16,0.0,-0.92627,5e-05,9.8813]
[1776568537401,41.53,75570.63,0.0,-0.92592,5e-05,9.91843]
[1776568538409,41.53,75575.85,0.0,-0.92567,5e-05,9.94427]
[1776568540423,41.53,75580.91,0.0,-0.92544,5e-05,9.96891]
[1776568542530,41.53,75581.24,0.0,-0.92542,5e-05,9.97015]
[1776568542694,41.53,75581.24,0.0,-0.92542,5e-05,9.97015]
[1776568542548,41.52,75581.48,0.0,-0.92542,5e-05,9.97094]
[1776568544454,41.52,75588.18,0.0,-0.9251,5e-05,10.00384]
[1776568545461,41.52,75591.92,0.0,-0.92493,5e-05,10.02227]
[1776568547475,41.52,75586.46,0.0,-0.9252,5e-05,9.99382]
[1776568549489,41.52,75592.53,0.0,-0.92492,5e-05,10.02349]
[1776568550808,41.52,75591.79,0.0,-0.92496,5e-05,10.0193]
[1776568550938,41.52,75591.79,0.0,-0.92496,5e-05,10.0193]
[1776568555531,41.51,75587.53,0.0,-0.92518,5e-05,9.99547]
[1776568555872,41.51,75587.53,0.0,-0.92518,5e-05,9.99547]
[1776568555942,41.51,75587.53,0.0,-0.92518,5e-05,9.99547]
[1776568556538,41.51,75586.58,0.0,-0.92523,5e-05,9.99022]
[1776568557587,41.51,75586.58,0.0,-0.92523,5e-05,9.99022]
[1776568557689,41.51,75586.58,0.0,-0.92523,5e-05,9.99022]
[1776568563315,41.51,75589.91,0.0,-0.9251,5e-05,10.00434]
[1776568563436,41.51,75589.91,0.0,-0.9251,5e-05,10.00434]
[1776568563700,41.51,75589.91,0.0,-0.9251,5e-05,10.00434]
[1776568563587,41.51,75590.01,0.0,-0.9251,5e-05,10.0044]
[1776568563941,41.51,75590.01,0.0,-0.9251,5e-05,10.0044]
[1776568569653,41.5,75591.45,0.0,-0.92506,5e-05,10.00846]
[1776568570253,41.5,75591.45,0.0,-0.92506,5e-05,10.00846]
[1776568570440,41.5,75591.45,0.0,-0.92506,5e-05,10.00846]
[1776568570559,41.5,75591.45,0.0,-0.92506,5e-05,10.00846]
[1776568570691,41.5,75591.45,0.0,-0.92506,5e-05,10.00846]
[1776568570660,41.5,75591.22,0.0,-0.92508,5e-05,10.00684]
[1776568575568,41.5,75587.98,0.0,-0.92525,5e-05,9.98873]
[1776568575691,41.5,75587.98,0.0,-0.92525,5e-05,9.98873]
[1776568575695,41.49,75584.39,0.0,-0.92543,5e-05,9.97023]
[1776568577409,41.49,75581.1,0.0,-0.92559,5e-05,9.95328]
[1776568577438,41.49,75581.1,0.0,-0.92559,5e-05,9.95328]
[1776568583573,41.49,75580.3,0.0,-0.92565,5e-05,9.94742]
[1776568583692,41.49,75580.3,0.0,-0.92565,5e-05,9.94742]
[1776568583675,41.49,75580.3,0.0,-0.92565,5e-05,9.94671]
[1776568584422,41.49,75580.3,0.0,-0.92565,5e-05,9.94671]
[1776568584441,41.49,75580.3,0.0,-0.92565,5e-05,9.94671]
[1776568584523,41.49,75580.23,0.0,-0.92566,5e-05,9.94636]
[1776568587779,41.49,75574.49,0.0,-0.92594,5e-05,9.91613]
[1776568592868,41.48,75576.84,0.0,-0.92587,5e-05,9.92326]
[1776568592944,41.48,75576.84,0.0,-0.92587,5e-05,9.92326]
[1776568592969,41.48,75576.96,0.0,-0.92586,5e-05,9.92354]
[1776568594282,41.48,75576.96,0.0,-0.92586,5e-05,9.92354]
[1776568594440,41.48,75576.96,0.0,-0.92586,5e-05,9.92354]
[1776568596842,41.48,75570.92,0.0,-0.92616,5e-05,9.89206]
[1776568600010,41.48,75569.65,0.0,-0.92623,5e-05,9.88516]
[1776568600198,41.48,75569.65,0.0,-0.92623,5e-05,9.88516]
[1776568600247,41.48,75564.56,0.0,-0.92647,5e-05,9.85942]
[1776568601419,41.48,75564.56,0.0,-0.92647,5e-05,9.85942]
[1776568601440,41.48,75564.56,0.0,-0.92647,5e-05,9.85942]
[1776568606912,41.48,75563.71,0.0,-0.92653,5e-05,9.85358]
[1776568608926,41.48,75567.0,0.0,-0.92638,5e-05,9.86957]
[1776568610138,41.48,75567.0,0.0,-0.92638,5e-05,9.86957]
[1776568610193,41.48,75567.0,0.0,-0.92638,5e-05,9.86957]
[1776568610295,41.47,75567.66,0.0,-0.92635,5e-05,9.87259]
[1776568611823,41.47,75567.66,0.0,-0.92635,5e-05,9.87259]
[1776568611939,41.47,75567.66,0.0,-0.92635,5e-05,9.87259]
[1776568618537,41.47,75569.46,0.0,-0.92628,5e-05,9.87984]
[1776568618693,41.47,75569.46,0.0,-0.92628,5e-05,9.87984]
[1776568618727,41.47,75569.71,0.0,-0.92628,5e-05,9.88015]
[1776568620076,41.47,75569.71,0.0,-0.92628,5e-05,9.88015]
[1776568620199,41.47,75569.71,0.0,-0.92628,5e-05,9.88015]
[1776568627053,41.46,75570.13,0.0,-0.92628,5e-05,9.87966]
[1776568628589,41.46,75570.13,0.0,-0.92628,5e-05,9.87966]
[1776568628689,41.46,75570.13,0.0,-0.92628,5e-05,9.87966]
[1776568628690,41.46,75566.85,0.0,-0.92645,5e-05,9.8626]
[1776568630216,41.46,75566.89,0.0,-0.92644,5e-05,9.8628]
[1776568630438,41.46,75566.89,0.0,-0.92644,5e-05,9.8628]
[1776568635158,41.46,75565.66,0.0,-0.92652,5e-05,9.8551]
[1776568635195,41.46,75565.66,0.0,-0.92652,5e-05,9.8551]
[1776568635965,41.46,75566.02,0.0,-0.9265,5e-05,9.8566]
[1776568636188,41.46,75566.02,0.0,-0.9265,5e-05,9.8566]
[1776568636245,41.46,75565.87,0.0,-0.92651,5e-05,9.85554]
[1776568642158,41.46,75565.62,0.0,-0.92654,5e-05,9.85249]
[1776568644172,41.45,75560.61,0.0,-0.92679,5e-05,9.82685]
[1776568645736,41.45,75560.61,0.0,-0.92679,5e-05,9.82685]
[1776568645949,41.45,75559.83,0.0,-0.92683,5e-05,9.82245]
[1776568651221,41.45,75559.56,0.0,-0.92688,5e-05,9.8165]
[1776568656255,41.45,75557.81,0.0,-0.92697,5e-05,9.80656]
[1776568657741,41.45,75557.81,0.0,-0.92697,5e-05,9.80656]
[1776568657934,41.45,75557.74,0.0,-0.92698,5e-05,9.80598]
[1776568658270,41.45,75557.81,0.0,-0.92698,5e-05,9.80611]
[1776568659521,41.45,75557.81,0.0,-0.92698,5e-05,9.80611]
[1776568659697,41.45,75557.81,0.0,-0.92698,5e-05,9.80611]
[1776568665547,41.45,75557.88,0.0,-0.92698,5e-05,9.80511]
[1776568668013,41.44,75557.78,0.0,-0.92699,5e-05,9.80417]
[1776568668189,41.44,75557.78,0.0,-0.92699,5e-05,9.80417]
[1776568668413,41.44,75557.78,0.0,-0.92699,5e-05,9.80417]
[1776568668437,41.44,75557.78,0.0,-0.92699,5e-05,9.80417]
[1776568668514,41.44,75557.68,0.0,-0.927,5e-05,9.80323]
[1776568670354,41.44,75554.59,0.0,-0.92715,5e-05,9.78737]
[1776568671665,41.44,75554.59,0.0,-0.92715,5e-05,9.78737]
[1776568671938,41.44,75554.62,0.0,-0.92715,5e-05,9.78732]
[1776568672367,41.44,75555.24,0.0,-0.92713,5e-05,9.79022]
[1776568673491,41.44,75555.24,0.0,-0.92713,5e-05,9.79022]
[1776568673690,41.44,75555.24,0.0,-0.92713,5e-05,9.79022]
[1776568676397,41.44,75550.25,0.0,-0.92737,5e-05,9.76456]
[1776568676916,41.44,75550.25,0.0,-0.92737,5e-05,9.76456]
[1776568676943,41.44,75550.25,0.0,-0.92737,5e-05,9.76456]
[1776568679417,41.44,75546.14,0.0,-0.92757,5e-05,9.74364]
[1776568681023,41.44,75545.96,0.0,-0.92758,5e-05,9.74262]
[1776568681197,41.44,75545.96,0.0,-0.92758,5e-05,9.74262]
[1776568687473,41.44,75546.0,0.0,-0.92758,5e-05,9.742]
[1776568691943,41.44,75548.47,0.0,-0.92747,5e-05,9.75383]
[1776568692604,41.44,75548.47,0.0,-0.92747,5e-05,9.75383]
[1776568692690,41.44,75548.47,0.0,-0.92747,5e-05,9.75383]
[1776568692706,41.44,75553.01,0.0,-0.92726,5e-05,9.77633]
[1776568698551,41.43,75555.12,0.0,-0.92717,5e-05,9.78579]
[1776568701695,41.43,75551.38,0.0,-0.92735,5e-05,9.76677]
[1776568701948,41.43,75551.42,0.0,-0.92735,5e-05,9.76682]
[1776568703866,41.43,75551.42,0.0,-0.92735,5e-05,9.76667]
[1776568703939,41.43,75551.26,0.0,-0.92736,5e-05,9.76573]
[1776568704593,41.43,75551.31,0.0,-0.92736,5e-05,9.76583]
[1776568709628,41.43,75548.62,0.0,-0.92749,5e-05,9.75173]
[1776568710687,41.43,75548.62,0.0,-0.92749,5e-05,9.75173]
[1776568710942,41.43,75547.58,0.0,-0.92754,5e-05,9.74642]
[1776568717684,41.43,75546.35,0.0,-0.92763,5e-05,9.73624]
[1776568718540,41.43,75546.35,0.0,-0.92763,5e-05,9.73624]
[1776568718703,41.43,75546.35,0.0,-0.92763,5e-05,9.73624]
[1776568720214,41.43,75545.96,0.0,-0.92765,5e-05,9.73414]
[1776568720435,41.43,75545.96,0.0,-0.92765,5e-05,9.73414]
[1776568720705,41.43,75546.07,0.0,-0.92764,5e-05,9.73461]
[1776568725662,41.43,75543.1,0.0,-0.92779,5e-05,9.71954]
[1776568725693,41.43,75543.1,0.0,-0.92779,5e-05,9.71954]
[1776568732789,41.43,75541.74,0.0,-0.92785,5e-05,9.71246]
[1776568735076,41.43,75541.74,0.0,-0.92785,5e-05,9.71246]
[1776568735200,41.43,75541.74,0.0,-0.92785,5e-05,9.71246]
[1776568737428,41.43,75541.74,0.0,-0.92785,5e-05,9.71235]
[1776568737436,41.43,75541.74,0.0,-0.92785,5e-05,9.71235]
[1776568737529,41.43,75541.74,0.0,-0.92786,5e-05,9.71228]
[1776568745880,41.43,75540.55,0.0,-0.92792,5e-05,9.70599]
[1776568746693,41.43,75540.55,0.0,-0.92792,5e-05,9.70599]
[1776568746941,41.43,75540.51,0.0,-0.92792,5e-05,9.70576]
[1776568747894,41.43,75535.78,0.0,-0.92814,5e-05,9.68223]
[1776568752309,41.43,75535.24,0.0,-0.92816,5e-05,9.67956]
[1776568752439,41.43,75535.24,0.0,-0.92816,5e-05,9.67956]
[1776568752521,41.43,75535.24,0.0,-0.92816,5e-05,9.67956]
[1776568752685,41.43,75535.24,0.0,-0.92816,5e-05,9.67956]
[1776568752936,41.43,75535.18,0.0,-0.92817,5e-05,9.67926]
[1776568757964,41.43,75534.89,0.0,-0.92818,5e-05,9.67779]
[1776568759683,41.43,75534.89,0.0,-0.92818,5e-05,9.67779]
[1776568759940,41.43,75534.89,0.0,-0.92818,5e-05,9.67779]
[1776568766021,41.43,75534.56,0.0,-0.9282,5e-05,9.67607]
[1776568776091,41.43,75534.52,0.0,-0.92822,5e-05,9.67236]
[1776568777132,41.43,75534.52,0.0,-0.92822,5e-05,9.67236]
[1776568777195,41.43,75534.52,0.0,-0.92822,5e-05,9.67236]
[1776568778357,41.43,75534.52,0.0,-0.92822,5e-05,9.67234]
[1776568778436,41.43,75534.52,0.0,-0.92822,5e-05,9.67234]
[1776568778456,41.43,75534.52,0.0,-0.92822,5e-05,9.67233]
[1776568782416,41.43,75534.17,0.0,-0.92824,5e-05,9.67053]
[1776568782440,41.43,75534.17,0.0,-0.92824,5e-05,9.67053]
[1776568782466,41.43,75526.8,0.0,-0.92858,5e-05,9.63399]
[1776568784149,41.43,75527.35,0.0,-0.92856,5e-05,9.63679]
[1776568789184,41.43,75527.32,0.0,-0.92856,5e-05,9.63676]
[1776568794219,41.43,75524.6,0.0,-0.92868,5e-05,9.62338]
[1776568796072,41.43,75524.85,0.0,-0.92867,5e-05,9.62465]
[1776568796194,41.43,75524.85,0.0,-0.92867,5e-05,9.62465]
[1776568798376,41.43,75525.84,0.0,-0.92863,5e-05,9.62959]
[1776568798435,41.43,75525.84,0.0,-0.92863,5e-05,9.62959]
[1776568798536,41.43,75525.84,0.0,-0.92863,5e-05,9.62964]
[1776568804289,41.43,75526.73,0.0,-0.92858,5e-05,9.63419]
[1776568805933,41.43,75526.73,0.0,-0.92858,5e-05,9.63419]
[1776568806193,41.43,75525.18,0.0,-0.92865,5e-05,9.62655]
[1776568811339,41.43,75523.05,0.0,-0.92875,5e-05,9.61632]
[1776568816374,41.43,75523.01,0.0,-0.92875,5e-05,9.61642]
[1776568821260,41.43,75523.01,0.0,-0.92875,5e-05,9.61642]
[1776568821439,41.43,75523.01,0.0,-0.92875,5e-05,9.61642]
[1776568821540,41.43,75523.05,0.0,-0.92874,5e-05,9.61693]
[1776568823629,41.43,75523.15,0.0,-0.92874,5e-05,9.61748]
[1776568823687,41.43,75523.15,0.0,-0.92874,5e-05,9.61748]
[1776568828608,41.43,75522.97,0.0,-0.92874,5e-05,9.61691]
[1776568828661,41.43,75522.97,0.0,-0.92874,5e-05,9.61691]
[1776568828689,41.43,75522.97,0.0,-0.92874,5e-05,9.61691]
[1776568828709,41.43,75523.24,0.0,-0.92873,5e-05,9.61831]
[1776568834502,41.43,75523.17,0.0,-0.92875,5e-05,9.61498]
[1776568840543,41.43,75523.25,0.0,-0.92875,5e-05,9.61578]
[1776568841551,41.43,75518.52,0.0,-0.92896,5e-05,9.59247]
[1776568843831,41.43,75517.97,0.0,-0.92899,5e-05,9.58986]
[1776568843957,41.43,75517.97,0.0,-0.92899,5e-05,9.58986]
[1776568843941,41.43,75512.56,0.0,-0.92924,5e-05,9.56341]
[1776568844572,41.43,75517.76,0.0,-0.929,5e-05,9.58907]
[1776568845979,41.43,75517.76,0.0,-0.929,5e-05,9.58907]
[1776568846194,41.43,75517.59,0.0,-0.929,5e-05,9.58834]
[1776568846234,41.43,75517.59,0.0,-0.929,5e-05,9.58844]
[1776568853639,41.43,75517.43,0.0,-0.929,5e-05,9.58841]
[1776568858675,41.43,75519.21,0.0,-0.92891,5e-05,9.59773]
[1776568860240,41.44,75519.18,0.0,-0.92892,5e-05,9.59768]
[1776568860443,41.44,75519.18,0.0,-0.92892,5e-05,9.59768]
[1776568863715,41.44,75514.05,0.0,-0.92915,5e-05,9.57276]
[1776568864486,41.44,75514.05,0.0,-0.92915,5e-05,9.57276]
[1776568864700,41.44,75514.05,0.0,-0.92915,5e-05,9.57276]
[1776568865611,41.44,75511.49,0.0,-0.92927,5e-05,9.56027]
[1776568865688,41.44,75511.49,0.0,-0.92927,5e-05,9.56027]
[1776568865729,41.44,75509.61,0.0,-0.92935,5e-05,9.55117]
[1776568871771,41.44,75512.2,0.0,-0.92922,5e-05,9.56485]
[1776568873785,41.44,75507.89,0.0,-0.92942,5e-05,9.54391]
[1776568874244,41.44,75507.89,0.0,-0.92942,5e-05,9.54391]
[1776568874437,41.44,75507.89,0.0,-0.92942,5e-05,9.54391]
[1776568876806,41.44,75501.8,0.0,-0.9297,5e-05,9.51447]
[1776568879746,41.44,75501.81,0.0,-0.92969,5e-05,9.51496]
[1776568879827,41.44,75513.76,0.0,-0.92914,5e-05,9.57402]
[1776568881572,41.44,75512.96,0.0,-0.92917,5e-05,9.57029]
[1776568881690,41.44,75512.96,0.0,-0.92917,5e-05,9.57029]
[1776568881841,41.44,75513.18,0.0,-0.92916,5e-05,9.5715]
[1776568883860,41.44,75507.16,0.0,-0.92944,5e-05,9.5421]
[1776568888895,41.44,75506.77,0.0,-0.92945,5e-05,9.54104]
[1776568893930,41.45,75509.13,0.0,-0.92935,5e-05,9.55022]
[1776568898965,41.45,75508.92,0.0,-0.92935,5e-05,9.55021]
[1776568906014,41.45,75508.47,0.0,-0.92936,5e-05,9.54921]
[1776568910044,41.45,75503.67,0.0,-0.92957,5e-05,9.52628]
[1776568915079,41.45,75503.68,0.0,-0.92956,5e-05,9.52733]
[1776568917093,41.45,75508.02,0.0,-0.92936,5e-05,9.54907]
[1776568921121,41.46,75514.63,0.0,-0.92905,5e-05,9.58226]
[1776568922128,41.46,75523.18,0.0,-0.92865,5e-05,9.62461]
[1776568923135,41.46,75527.12,0.0,-0.92847,5e-05,9.64415]
[1776568926156,41.46,75538.98,0.0,-0.92791,5e-05,9.703]
[1776568927284,41.46,75538.98,0.0,-0.92791,5e-05,9.703]
[1776568927438,41.46,75538.98,0.0,-0.92791,5e-05,9.703]
[1776568927511,41.46,75539.05,0.0,-0.92791,5e-05,9.70328]
[1776568933205,41.45,75536.96,0.0,-0.92801,5e-05,9.69254]
[1776568938240,41.45,75536.99,0.0,-0.92801,5e-05,9.69252]
[1776568939806,41.45,75536.99,0.0,-0.92801,5e-05,9.69252]
[1776568941937,41.45,75537.49,0.0,-0.92799,5e-05,9.69494]
[1776568946298,41.45,75544.39,0.0,-0.92767,5e-05,9.72906]
[1776568947293,41.45,75544.39,0.0,-0.92767,5e-05,9.72906]
[1776568947307,41.45,75544.39,0.0,-0.92767,5e-05,9.72906]
[1776568947368,41.45,75544.39,0.0,-0.92767,5e-05,9.72906]
[1776568947394,41.45,75545.02,0.0,-0.92764,5e-05,9.73213]
[1776568950584,41.45,75544.46,0.0,-0.92766,5e-05,9.72927]
[1776568950590,41.45,75544.46,0.0,-0.92766,5e-05,9.72927]
[1776568950692,41.45,75544.46,0.0,-0.92766,5e-05,9.72927]
[1776568950758,41.45,75545.86,0.0,-0.9276,5e-05,9.7361]
[1776568954354,41.45,75555.96,0.0,-0.92715,5e-05,9.78273]
[1776568955663,41.45,75555.96,0.0,-0.92715,5e-05,9.78273]
[1776568955698,41.45,75555.96,0.0,-0.92715,5e-05,9.78273]
[1776568955740,41.45,75556.05,0.0,-0.92715,5e-05,9.78304]
[1776568961877,41.45,75556.88,0.0,-0.92711,5e-05,9.78645]
[1776568961940,41.45,75556.88,0.0,-0.92711,5e-05,9.78645]
[1776568962020,41.45,75556.85,0.0,-0.92712,5e-05,9.78615]
[1776568965431,41.45,75540.01,0.0,-0.92792,5e-05,9.7017]
[1776568966438,41.45,75539.48,0.0,-0.92794,5e-05,9.69905]
[1776568971828,41.45,75540.07,0.0,-0.92791,5e-05,9.7019]
[1776568971940,41.45,75540.07,0.0,-0.92791,5e-05,9.7019]
[1776568971993,41.45,75540.07,0.0,-0.92791,5e-05,9.7019]
[1776568972095,41.45,75540.18,0.0,-0.92791,5e-05,9.70239]
[1776568972192,41.45,75540.18,0.0,-0.92791,5e-05,9.70239]
[1776568977514,41.45,75548.57,0.0,-0.92752,5e-05,9.7439]
[1776568979657,41.45,75547.37,0.0,-0.92757,5e-05,9.73783]
[1776568979689,41.45,75547.37,0.0,-0.92757,5e-05,9.73783]
[1776568979994,41.45,75547.37,0.0,-0.92757,5e-05,9.73783]
[1776568980095,41.45,75547.58,0.0,-0.92757,5e-05,9.73868]
[1776568980190,41.45,75547.58,0.0,-0.92757,5e-05,9.73868]
[1776568985571,41.45,75545.3,0.0,-0.92768,5e-05,9.72688]
[1776568988116,41.45,75545.3,0.0,-0.92768,5e-05,9.72688]
[1776568988173,41.45,75545.3,0.0,-0.92768,5e-05,9.72688]
[1776568988172,41.45,75545.27,0.0,-0.92768,5e-05,9.72643]
[1776568988194,41.45,75545.27,0.0,-0.92768,5e-05,9.72643]
[1776568993643,41.45,75541.69,0.0,-0.92785,5e-05,9.70815]
[1776568994644,41.45,75546.52,0.0,-0.92763,5e-05,9.73208]
[1776568996209,41.45,75546.31,0.0,-0.92764,5e-05,9.73091]
[1776568996257,41.45,75546.31,0.0,-0.92764,5e-05,9.73091]
[1776568996435,41.45,75546.31,0.0,-0.92764,5e-05,9.73091]
[1776568996658,41.45,75546.97,0.0,-0.92761,5e-05,9.73408]
[1776569001606,41.44,75546.97,0.0,-0.92761,5e-05,9.73356]
[1776569001609,41.44,75546.97,0.0,-0.92761,5e-05,9.73356]
[1776569001696,41.44,75546.97,0.0,-0.92761,5e-05,9.73356]
[1776569001780,41.44,75546.72,0.0,-0.92763,5e-05,9.73218]
[1776569010756,41.44,75546.47,0.0,-0.92765,5e-05,9.72978]
[1776569015791,41.44,75545.55,0.0,-0.92772,5e-05,9.72118]
[1776569019170,41.44,75545.54,0.0,-0.92773,5e-05,9.72088]
[1776569019214,41.44,75545.32,0.0,-0.92774,5e-05,9.71966]
[1776569019438,41.44,75545.32,0.0,-0.92774,5e-05,9.71966]
[1776569019818,41.44,75545.48,0.0,-0.92773,5e-05,9.72033]
[1776569024854,41.44,75543.22,0.0,-0.92784,5e-05,9.70852]
[1776569029889,41.44,75543.57,0.0,-0.92783,5e-05,9.7097]
[1776569030368,41.44,75543.57,0.0,-0.92783,5e-05,9.7097]
[1776569030418,41.44,75543.57,0.0,-0.92783,5e-05,9.7097]
[1776569030438,41.44,75543.57,0.0,-0.92783,5e-05,9.7097]
[1776569030896,41.44,75543.64,0.0,-0.92783,5e-05,9.70993]
[1776569035931,41.44,75542.84,0.0,-0.92787,5e-05,9.70537]
[1776569040028,41.44,75540.1,0.0,-0.928,5e-05,9.69142]
[1776569040084,41.44,75540.1,0.0,-0.928,5e-05,9.69142]
[1776569040195,41.44,75540.1,0.0,-0.928,5e-05,9.69142]
[1776569040186,41.44,75540.85,0.0,-0.92797,5e-05,9.69494]
[1776569051039,41.43,75535.86,0.0,-0.92821,5e-05,9.66923]
[1776569052046,41.43,75531.41,0.0,-0.92842,5e-05,9.64708]
[1776569052620,41.43,75531.41,0.0,-0.92842,5e-05,9.64708]
[1776569052670,41.43,75531.41,0.0,-0.92842,5e-05,9.64708]
[1776569052693,41.43,75531.41,0.0,-0.92842,5e-05,9.64708]
[1776569053053,41.43,75528.22,0.0,-0.92857,5e-05,9.63122]
[1776569059095,41.43,75527.65,0.0,-0.9286,5e-05,9.62838]
[1776569060552,41.43,75526.13,0.0,-0.92867,5e-05,9.62085]
[1776569060685,41.43,75526.13,0.0,-0.92867,5e-05,9.62085]
[1776569060697,41.43,75526.13,0.0,-0.92867,5e-05,9.62085]
[1776569060938,41.43,75526.13,0.0,-0.92867,5e-05,9.62085]
[1776569061109,41.43,75521.55,0.0,-0.92888,5e-05,9.5982]
[1776569064130,41.43,75518.16,0.0,-0.92904,5e-05,9.5816]
[1776569064803,41.43,75518.16,0.0,-0.92904,5e-05,9.5816]
[1776569064923,41.43,75518.16,0.0,-0.92904,5e-05,9.5816]
[1776569064942,41.43,75518.16,0.0,-0.92904,5e-05,9.5816]
[1776569065137,41.43,75518.34,0.0,-0.92903,5e-05,9.58249]
[1776569067151,41.43,75512.98,0.0,-0.92928,5e-05,9.55624]
[1776569073193,41.43,75511.59,0.0,-0.92936,5e-05,9.54666]
[1776569074550,41.43,75511.59,0.0,-0.92936,5e-05,9.54666]
[1776569074608,41.43,75511.59,0.0,-0.92936,5e-05,9.54666]
[1776569074698,41.43,75511.59,0.0,-0.92936,5e-05,9.54666]
[1776569075209,41.43,75513.87,0.0,-0.92925,5e-05,9.55801]
[1776569076215,41.44,75520.14,0.0,-0.92896,5e-05,9.58906]
[1776569077222,41.44,75519.42,0.0,-0.92899,5e-05,9.58565]
[1776569078723,41.44,75519.0,0.0,-0.92901,5e-05,9.58363]
[1776569078796,41.44,75519.0,0.0,-0.92901,5e-05,9.58363]
[1776569078943,41.44,75519.0,0.0,-0.92901,5e-05,9.58363]
[1776569081250,41.44,75518.96,0.0,-0.92901,5e-05,9.58361]
[1776569086285,41.44,75518.82,0.0,-0.92901,5e-05,9.58323]
[1776569092327,41.44,75519.14,0.0,-0.929,5e-05,9.5852]
[1776569095083,41.44,75521.04,0.0,-0.92891,5e-05,9.59465]
[1776569095189,41.44,75521.04,0.0,-0.92891,5e-05,9.59465]
[1776569095192,41.44,75521.04,0.0,-0.92891,5e-05,9.59465]
[1776569095182,41.44,75521.04,0.0,-0.92891,5e-05,9.5947]
[1776569095443,41.44,75521.04,0.0,-0.92891,5e-05,9.5947]
[1776569100560,41.44,75518.46,0.0,-0.92902,5e-05,9.5822]
[1776569102438,41.44,75518.71,0.0,-0.92901,5e-05,9.58366]
[1776569102571,41.44,75518.71,0.0,-0.92901,5e-05,9.58366]
[1776569102691,41.44,75518.71,0.0,-0.92901,5e-05,9.58366]
[1776569102792,41.44,75519.2,0.0,-0.92899,5e-05,9.58615]
[1776569109446,41.44,75521.22,0.0,-0.92889,5e-05,9.59657]
[1776569111459,41.44,75526.91,0.0,-0.92862,5e-05,9.62482]
[1776569112570,41.44,75526.91,0.0,-0.92862,5e-05,9.62482]
[1776569112667,41.44,75526.91,0.0,-0.92862,5e-05,9.62482]
[1776569112701,41.44,75526.91,0.0,-0.92862,5e-05,9.62482]
[1776569112783,41.44,75527.59,0.0,-0.92859,5e-05,9.62821]
[1776569116495,41.44,75531.46,0.0,-0.92841,5e-05,9.64744]
[1776569118090,41.44,75531.46,0.0,-0.92841,5e-05,9.64744]
[1776569118197,41.44,75531.46,0.0,-0.92841,5e-05,9.64744]
[1776569118223,41.44,75531.46,0.0,-0.92841,5e-05,9.64744]
[1776569118293,41.44,75534.26,0.0,-0.92828,5e-05,9.66128]
[1776569118440,41.44,75534.26,0.0,-0.92828,5e-05,9.66128]
[1776569121936,41.44,75534.48,0.0,-0.92827,5e-05,9.66235]
[1776569122038,41.44,75534.01,0.0,-0.92829,5e-05,9.65998]
[1776569124128,41.44,75534.01,0.0,-0.92829,5e-05,9.65998]
[1776569124193,41.44,75534.01,0.0,-0.92829,5e-05,9.65998]
[1776569124254,41.44,75534.01,0.0,-0.92829,5e-05,9.65998]
[1776569124292,41.44,75534.58,0.0,-0.92827,5e-05,9.66277]
[1776569124444,41.44,75534.58,0.0,-0.92827,5e-05,9.66277]
[1776569129597,41.44,75534.78,0.0,-0.92826,5e-05,9.66372]
[1776569134976,41.44,75534.78,0.0,-0.92828,5e-05,9.66034]
[1776569135092,41.44,75534.78,0.0,-0.92828,5e-05,9.66034]
[1776569135200,41.44,75534.78,0.0,-0.92828,5e-05,9.66034]
[1776569135300,41.44,75534.78,0.0,-0.92828,5e-05,9.66034]
[1776569140109,41.44,75538.16,0.0,-0.92812,5e-05,9.67709]
[1776569140164,41.44,75538.16,0.0,-0.92812,5e-05,9.67709]
[1776569140201,41.44,75538.16,0.0,-0.92812,5e-05,9.67709]
[1776569140265,41.44,75538.56,0.0,-0.9281,5e-05,9.67901]
[1776569145710,41.44,75539.55,0.0,-0.92806,5e-05,9.68369]
[1776569146487,41.44,75539.55,0.0,-0.92806,5e-05,9.68369]
[1776569146534,41.44,75539.55,0.0,-0.92806,5e-05,9.68369]
[1776569146692,41.44,75539.55,0.0,-0.92806,5e-05,9.68369]
[1776569146717,41.44,75539.48,0.0,-0.92806,5e-05,9.68329]
[1776569152267,41.44,75539.48,0.0,-0.92806,5e-05,9.68307]
[1776569152314,41.44,75539.48,0.0,-0.92806,5e-05,9.68307]
[1776569152440,41.44,75540.18,0.0,-0.92803,5e-05,9.68649]
[1776569152538,41.44,75540.18,0.0,-0.92803,5e-05,9.68643]
[1776569155628,41.44,75539.48,0.0,-0.92807,5e-05,9.68289]
[1776569155697,41.44,75539.48,0.0,-0.92807,5e-05,9.68289]
[1776569155994,41.44,75539.48,0.0,-0.92807,5e-05,9.68289]
[1776569156199,41.44,75539.48,0.0,-0.92807,5e-05,9.68289]
[1776569156206,41.44,75540.62,0.0,-0.92801,5e-05,9.68843]
[1776569161931,41.44,75540.92,0.0,-0.928,5e-05,9.68964]
[1776569161980,41.44,75540.92,0.0,-0.928,5e-05,9.68964]
[1776569162196,41.44,75540.92,0.0,-0.928,5e-05,9.68964]
[1776569162293,41.44,75540.32,0.0,-0.92803,5e-05,9.68644]
[1776569166224,41.44,75541.17,0.0,-0.92799,5e-05,9.6905]
[1776569166269,41.44,75541.17,0.0,-0.92799,5e-05,9.6905]
[1776569166295,41.44,75540.27,0.0,-0.92804,5e-05,9.68588]
[1776569166442,41.44,75540.27,0.0,-0.92804,5e-05,9.68588]
[1776569172049,41.44,75540.56,0.0,-0.92803,5e-05,9.68707]
[1776569172058,41.44,75540.56,0.0,-0.92803,5e-05,9.68707]
[1776569172201,41.44,75540.56,0.0,-0.92803,5e-05,9.68707]
[1776569172272,41.44,75541.45,0.0,-0.92799,5e-05,9.69124]
[1776569178022,41.43,75541.35,0.0,-0.92799,5e-05,9.6905]
[1776569178157,41.43,75541.35,0.0,-0.92799,5e-05,9.6905]
[1776569178195,41.43,75541.35,0.0,-0.92799,5e-05,9.6905]
[1776569178207,41.43,75540.48,0.0,-0.92804,5e-05,9.686]
[1776569183895,41.43,75540.41,0.0,-0.92804,5e-05,9.68524]
[1776569183936,41.43,75540.41,0.0,-0.92804,5e-05,9.68524]
[1776569184050,41.43,75540.41,0.0,-0.92804,5e-05,9.68524]
[1776569184191,41.43,75540.41,0.0,-0.92804,5e-05,9.68524]
[1776569184290,41.43,75541.27,0.0,-0.92801,5e-05,9.68934]
[1776569188009,41.43,75528.95,0.0,-0.92858,5e-05,9.628]
[1776569189283,41.43,75528.95,0.0,-0.92858,5e-05,9.628]
[1776569189376,41.43,75519.38,0.0,-0.92903,5e-05,9.58077]
[1776569189442,41.43,75519.38,0.0,-0.92903,5e-05,9.58077]
[1776569189601,41.43,75519.38,0.0,-0.92903,5e-05,9.58077]
[1776569189697,41.43,75519.38,0.0,-0.92903,5e-05,9.58077]
[1776569190019,41.43,75519.23,0.0,-0.92904,5e-05,9.58003]
[1776569195032,41.43,75518.68,0.0,-0.92908,5e-05,9.57431]
[1776569195198,41.43,75518.68,0.0,-0.92908,5e-05,9.57431]
[1776569195299,41.43,75517.57,0.0,-0.92913,5e-05,9.56903]
[1776569195445,41.43,75517.57,0.0,-0.92913,5e-05,9.56903]
[1776569195689,41.43,75517.57,0.0,-0.92913,5e-05,9.56903]
[1776569201096,41.44,75513.66,0.0,-0.9293,5e-05,9.55035]
[1776569202375,41.44,75513.66,0.0,-0.9293,5e-05,9.55035]
[1776569202439,41.44,75513.81,0.0,-0.9293,5e-05,9.55122]
[1776569202875,41.44,75513.81,0.0,-0.9293,5e-05,9.55122]
[1776569202946,41.44,75513.81,0.0,-0.9293,5e-05,9.55122]
[1776569203109,41.44,75513.74,0.0,-0.9293,5e-05,9.551]
[1776569207055,41.44,75513.7,0.0,-0.9293,5e-05,9.55117]
[1776569207173,41.44,75513.7,0.0,-0.9293,5e-05,9.55117]
[1776569207193,41.44,75513.7,0.0,-0.9293,5e-05,9.55117]
[1776569207274,41.44,75517.44,0.0,-0.92912,5e-05,9.56974]
[1776569213180,41.44,75518.83,0.0,-0.92905,5e-05,9.57713]
[1776569223250,41.44,75518.64,0.0,-0.92905,5e-05,9.57695]
[1776569225368,41.44,75518.73,0.0,-0.92905,5e-05,9.57747]
[1776569225264,41.44,75522.78,0.0,-0.92886,5e-05,9.59754]
[1776569225436,41.44,75522.78,0.0,-0.92886,5e-05,9.59754]
[1776569225799,41.44,75522.78,0.0,-0.92886,5e-05,9.59754]
[1776569225938,41.44,75522.78,0.0,-0.92886,5e-05,9.59754]
[1776569226271,41.44,75524.54,0.0,-0.92878,5e-05,9.60631]
[1776569227278,41.44,75530.82,0.0,-0.92849,5e-05,9.63743]
[1776569227958,41.44,75530.82,0.0,-0.92849,5e-05,9.63743]
[1776569228199,41.44,75530.82,0.0,-0.92849,5e-05,9.63743]
[1776569228285,41.44,75538.1,0.0,-0.92814,5e-05,9.67354]
[1776569228771,41.44,75538.1,0.0,-0.92814,5e-05,9.67354]
[1776569228942,41.44,75538.1,0.0,-0.92814,5e-05,9.67354]
[1776569229292,41.44,75538.83,0.0,-0.92811,5e-05,9.67715]
[1776569230903,41.44,75538.5,0.0,-0.92813,5e-05,9.67544]
[1776569230937,41.44,75538.5,0.0,-0.92813,5e-05,9.67544]
[1776569236341,41.44,75541.52,0.0,-0.92799,5e-05,9.68991]
[1776569236802,41.44,75541.52,0.0,-0.92799,5e-05,9.68991]
[1776569236939,41.44,75541.52,0.0,-0.92799,5e-05,9.68991]
[1776569236940,41.44,75541.52,0.0,-0.92799,5e-05,9.68991]
[1776569237193,41.44,75541.52,0.0,-0.92799,5e-05,9.68991]
[1776569237348,41.44,75542.02,0.0,-0.92797,5e-05,9.69231]
[1776569242383,41.44,75541.37,0.0,-0.928,5e-05,9.68871]
[1776569242592,41.44,75541.37,0.0,-0.928,5e-05,9.68871]
[1776569242697,41.44,75541.37,0.0,-0.928,5e-05,9.68871]
[1776569242704,41.44,75541.37,0.0,-0.928,5e-05,9.68871]
[1776569242938,41.44,75541.37,0.0,-0.928,5e-05,9.68871]
[1776569243390,41.44,75541.51,0.0,-0.928,5e-05,9.68934]
[1776569248425,41.44,75542.74,0.0,-0.92794,5e-05,9.69512]
[1776569248483,41.44,75542.74,0.0,-0.92794,5e-05,9.69512]
[1776569248676,41.44,75542.74,0.0,-0.92794,5e-05,9.69512]
[1776569248693,41.44,75542.74,0.0,-0.92794,5e-05,9.69512]
[1776569249432,41.44,75542.66,0.0,-0.92795,5e-05,9.69466]
[1776569252500,41.44,75541.76,0.0,-0.92799,5e-05,9.69012]
[1776569254655,41.44,75542.24,0.0,-0.92799,5e-05,9.68894]
[1776569254696,41.44,75542.24,0.0,-0.92799,5e-05,9.68894]
[1776569255474,41.44,75536.9,0.0,-0.92824,5e-05,9.66232]
[1776569258549,41.44,75536.66,0.0,-0.92825,5e-05,9.66109]
[1776569258689,41.44,75536.66,0.0,-0.92825,5e-05,9.66109]
[1776569264537,41.44,75533.83,0.0,-0.92839,5e-05,9.64701]
[1776569268942,41.44,75532.77,0.0,-0.92844,5e-05,9.64176]
[1776569269189,41.44,75532.77,0.0,-0.92844,5e-05,9.64176]
[1776569269190,41.44,75537.56,0.0,-0.92821,5e-05,9.6655]
[1776569274609,41.44,75538.44,0.0,-0.92817,5e-05,9.66962]
[1776569279643,41.43,75538.37,0.0,-0.92818,5e-05,9.66911]
[1776569285740,41.43,75539.77,0.0,-0.92811,5e-05,9.67596]
[1776569285942,41.43,75539.77,0.0,-0.92811,5e-05,9.67596]
[1776569291728,41.43,75540.41,0.0,-0.92809,5e-05,9.67882]
[1776569295890,41.43,75540.76,0.0,-0.92807,5e-05,9.68049]
[1776569295942,41.43,75540.76,0.0,-0.92807,5e-05,9.68049]
[1776569301798,41.43,75541.61,0.0,-0.92803,5e-05,9.6844]
[1776569306833,41.43,75541.26,0.0,-0.92805,5e-05,9.68248]
[1776569311868,41.43,75541.12,0.0,-0.92808,5e-05,9.67827]
[1776569313563,41.43,75540.97,0.0,-0.92809,5e-05,9.6775]
[1776569313690,41.43,75540.97,0.0,-0.92809,5e-05,9.6775]
[1776569318918,41.43,75541.16,0.0,-0.92808,5e-05,9.67829]
[1776569323938,41.43,75542.13,0.0,-0.92804,5e-05,9.68298]
[1776569329265,41.43,75544.37,0.0,-0.92793,5e-05,9.69395]
[1776569329438,41.43,75544.37,0.0,-0.92793,5e-05,9.69395]
[1776569333327,41.43,75544.37,0.0,-0.92794,5e-05,9.69376]
[1776569333435,41.43,75544.37,0.0,-0.92794,5e-05,9.69376]
[1776569339151,41.43,75544.68,0.0,-0.92792,5e-05,9.69497]
[1776569339194,41.43,75544.68,0.0,-0.92792,5e-05,9.69497]
[1776569342092,41.43,75540.43,0.0,-0.92813,5e-05,9.67367]
[1776569342883,41.43,75540.43,0.0,-0.92813,5e-05,9.67367]
[1776569342944,41.43,75540.43,0.0,-0.92813,5e-05,9.67367]
[1776569348323,41.43,75539.04,0.0,-0.92819,5e-05,9.66672]
[1776569348440,41.43,75539.04,0.0,-0.92819,5e-05,9.66672]
[1776569352041,41.43,75537.74,0.0,-0.92825,5e-05,9.66028]
[1776569352193,41.43,75537.74,0.0,-0.92825,5e-05,9.66028]
[1776569358209,41.43,75537.43,0.0,-0.92827,5e-05,9.65884]
[1776569363244,41.43,75537.61,0.0,-0.92826,5e-05,9.65984]
[1776569365178,41.43,75537.43,0.0,-0.92826,5e-05,9.65897]
[1776569365196,41.43,75537.43,0.0,-0.92826,5e-05,9.65897]
[1776569370293,41.43,75537.67,0.0,-0.92825,5e-05,9.66029]
[1776569376335,41.43,75537.25,0.0,-0.92829,5e-05,9.65502]
[1776569377983,41.43,75537.03,0.0,-0.9283,5e-05,9.65396]
[1776569378195,41.43,75537.03,0.0,-0.9283,5e-05,9.65396]
[1776569382377,41.43,75542.72,0.0,-0.92803,5e-05,9.68238]
[1776569382684,41.43,75542.72,0.0,-0.92803,5e-05,9.68238]
[1776569382939,41.43,75542.72,0.0,-0.92803,5e-05,9.68238]
[1776569383384,41.43,75547.51,0.0,-0.92781,5e-05,9.70621]
[1776569385399,41.43,75548.14,0.0,-0.92778,5e-05,9.7093]
[1776569387413,41.43,75551.46,0.0,-0.92762,5e-05,9.72573]
[1776569388623,41.43,75552.68,0.0,-0.92757,5e-05,9.73175]
[1776569388701,41.43,75552.68,0.0,-0.92757,5e-05,9.73175]
[1776569394462,41.43,75555.95,0.0,-0.92742,5e-05,9.74756]
[1776569395905,41.43,75555.98,0.0,-0.92742,5e-05,9.74762]
[1776569395947,41.43,75555.98,0.0,-0.92742,5e-05,9.74762]
[1776569401511,41.43,75556.65,0.0,-0.92739,5e-05,9.75005]
[1776569402372,41.43,75556.65,0.0,-0.92739,5e-05,9.75005]
[1776569402444,41.43,75556.65,0.0,-0.92739,5e-05,9.75005]
[1776569407553,41.43,75557.18,0.0,-0.92738,5e-05,9.75181]
[1776569412588,41.43,75557.07,0.0,-0.92739,5e-05,9.75048]
[1776569416616,41.42,75564.15,0.0,-0.92706,5e-05,9.78517]
[1776569418028,41.42,75564.15,0.0,-0.92706,5e-05,9.78517]
[1776569418195,41.42,75564.15,0.0,-0.92706,5e-05,9.78517]
[1776569418295,41.42,75566.82,0.0,-0.92694,5e-05,9.7983]
[1776569419686,41.42,75566.79,0.0,-0.92694,5e-05,9.79791]
[1776569419938,41.42,75566.79,0.0,-0.92694,5e-05,9.79791]
[1776569425550,41.42,75566.68,0.0,-0.92696,5e-05,9.79646]
[1776569425696,41.42,75567.18,0.0,-0.92694,5e-05,9.79853]
[1776569431139,41.42,75567.18,0.0,-0.92695,5e-05,9.79745]
[1776569432779,41.42,75566.76,0.0,-0.92699,5e-05,9.79154]
[1776569432942,41.42,75566.76,0.0,-0.92699,5e-05,9.79154]
[1776569433950,41.42,75567.33,0.0,-0.92697,5e-05,9.79417]
[1776569433972,41.42,75560.55,0.0,-0.92729,5e-05,9.76011]
[1776569435016,41.42,75560.55,0.0,-0.92729,5e-05,9.76011]
[1776569435202,41.42,75560.55,0.0,-0.92729,5e-05,9.76011]
[1776569435749,41.42,75561.67,0.0,-0.92724,5e-05,9.7654]
[1776569436766,41.42,75561.67,0.0,-0.92724,5e-05,9.7654]
[1776569436949,41.42,75561.67,0.0,-0.92724,5e-05,9.7654]
[1776569437934,41.42,75559.05,0.0,-0.92737,5e-05,9.75216]
[1776569438033,41.42,75559.05,0.0,-0.92737,5e-05,9.75216]
[1776569438037,41.42,75559.05,0.0,-0.92737,5e-05,9.75216]
[1776569438139,41.42,75556.52,0.0,-0.92749,5e-05,9.7394]
[1776569439945,41.42,75554.7,0.0,-0.92757,5e-05,9.73019]
[1776569440196,41.42,75554.7,0.0,-0.92757,5e-05,9.73019]
[1776569440673,41.42,75553.01,0.0,-0.92766,5e-05,9.72165]
[1776569440697,41.42,75553.01,0.0,-0.92766,5e-05,9.72165]
[1776569441070,41.42,75553.01,0.0,-0.92766,5e-05,9.72165]
[1776569441192,41.42,75553.01,0.0,-0.92766,5e-05,9.72165]
[1776569441293,41.41,75548.4,0.0,-0.92787,5e-05,9.69861]
[1776569443804,41.41,75541.03,0.0,-0.92822,5e-05,9.6618]
[1776569445451,41.41,75541.03,0.0,-0.92822,5e-05,9.6618]
[1776569445690,41.41,75540.37,0.0,-0.92825,5e-05,9.65849]
[1776569449852,41.41,75530.0,0.0,-0.92874,5e-05,9.6071]
[1776569450860,41.41,75529.0,0.0,-0.92878,5e-05,9.60222]
[1776569451688,41.41,75529.0,0.0,-0.92878,5e-05,9.60222]
[1776569451944,41.41,75529.0,0.0,-0.92878,5e-05,9.60222]
[1776569452375,41.41,75529.0,0.0,-0.92878,5e-05,9.60222]
[1776569452438,41.41,75529.0,0.0,-0.92878,5e-05,9.60222]
[1776569452539,41.41,75529.1,0.0,-0.92878,5e-05,9.60286]
[1776569457909,41.42,75530.46,0.0,-0.92871,5e-05,9.60991]
[1776569459679,41.42,75530.5,0.0,-0.92871,5e-05,9.61015]
[1776569459695,41.42,75530.5,0.0,-0.92871,5e-05,9.61015]
[1776569463436,41.42,75527.77,0.0,-0.92883,5e-05,9.59676]
[1776569463533,41.42,75527.77,0.0,-0.92883,5e-05,9.59676]
[1776569463537,41.42,75526.65,0.0,-0.92889,5e-05,9.59128]
[1776569463694,41.42,75526.65,0.0,-0.92889,5e-05,9.59128]
[1776569469993,41.42,75527.16,0.0,-0.92886,5e-05,9.59425]
[1776569471193,41.42,75527.16,0.0,-0.92886,5e-05,9.59425]
[1776569471441,41.42,75527.16,0.0,-0.92886,5e-05,9.59425]
[1776569473014,41.42,75533.6,0.0,-0.92856,5e-05,9.62627]
[1776569474798,41.42,75533.84,0.0,-0.92854,5e-05,9.62747]
[1776569474936,41.42,75533.84,0.0,-0.92854,5e-05,9.62747]
[1776569475028,41.42,75533.95,0.0,-0.92854,5e-05,9.62802]
[1776569477553,41.42,75533.95,0.0,-0.92854,5e-05,9.62802]
[1776569477698,41.42,75533.93,0.0,-0.92854,5e-05,9.62794]
[1776569483084,41.42,75532.87,0.0,-0.92859,5e-05,9.62276]
[1776569488419,41.42,75533.29,0.0,-0.92857,5e-05,9.6249]
[1776569488443,41.42,75533.29,0.0,-0.92857,5e-05,9.6249]
[1776569489575,41.42,75533.38,0.0,-0.92856,5e-05,9.62536]
[1776569489677,41.42,75533.35,0.0,-0.92857,5e-05,9.62523]
[1776569489705,41.42,75533.35,0.0,-0.92857,5e-05,9.62523]
[1776569495168,41.42,75532.04,0.0,-0.92865,5e-05,9.61549]
[1776569500202,41.42,75532.17,0.0,-0.92864,5e-05,9.61626]
[1776569505238,41.42,75533.88,0.0,-0.92856,5e-05,9.62481]
[1776569506421,41.42,75533.88,0.0,-0.92856,5e-05,9.62481]
[1776569506444,41.42,75533.88,0.0,-0.92856,5e-05,9.62481]
[1776569517322,41.42,75533.88,0.0,-0.92856,5e-05,9.62489]
[1776569520436,41.42,75535.19,0.0,-0.9285,5e-05,9.63139]
[1776569520705,41.42,75535.19,0.0,-0.9285,5e-05,9.63139]
[1776569521416,41.42,75535.19,0.0,-0.9285,5e-05,9.63138]
[1776569521440,41.42,75535.19,0.0,-0.9285,5e-05,9.63138]
[1776569521457,41.42,75535.23,0.0,-0.9285,5e-05,9.63158]
[1776569522357,41.42,75548.73,0.0,-0.92786,5e-05,9.69857]
[1776569523364,41.42,75556.78,0.0,-0.92749,5e-05,9.73854]
[1776569524373,41.42,75556.86,0.0,-0.92748,5e-05,9.73877]
[1776569525586,41.42,75556.86,0.0,-0.92748,5e-05,9.73877]
[1776569525688,41.42,75556.86,0.0,-0.92748,5e-05,9.73877]
[1776569531421,41.42,75559.71,0.0,-0.92736,5e-05,9.75178]
[1776569535631,41.41,75564.94,0.0,-0.92712,5e-05,9.77722]
[1776569535891,41.41,75564.94,0.0,-0.92712,5e-05,9.77722]
[1776569535937,41.41,75564.94,0.0,-0.92712,5e-05,9.77722]
[1776569536456,41.41,75570.5,0.0,-0.92686,5e-05,9.8048]
[1776569537463,41.41,75577.05,0.0,-0.92655,5e-05,9.83735]
[1776569540143,41.41,75574.07,0.0,-0.9267,5e-05,9.82189]
[1776569540201,41.41,75574.07,0.0,-0.9267,5e-05,9.82189]
[1776569541674,41.41,75570.51,0.0,-0.92687,5e-05,9.8038]
[1776569541690,41.41,75570.51,0.0,-0.92687,5e-05,9.8038]
[1776569542498,41.41,75569.93,0.0,-0.9269,5e-05,9.80039]
[1776569543639,41.41,75569.93,0.0,-0.9269,5e-05,9.80039]
[1776569543701,41.41,75569.93,0.0,-0.9269,5e-05,9.80039]
[1776569543740,41.41,75564.5,0.0,-0.92716,5e-05,9.77277]
[1776569549547,41.41,75564.0,0.0,-0.9272,5e-05,9.76924]
[1776569550188,41.41,75564.0,0.0,-0.9272,5e-05,9.76924]
[1776569550443,41.41,75564.0,0.0,-0.9272,5e-05,9.76924]
[1776569551827,41.41,75563.72,0.0,-0.92721,5e-05,9.76763]
[1776569551935,41.41,75563.72,0.0,-0.92721,5e-05,9.76763]
[1776569552037,41.41,75563.72,0.0,-0.92724,5e-05,9.76381]
[1776569557603,41.4,75563.28,0.0,-0.92727,5e-05,9.7605]
[1776569558355,41.4,75563.28,0.0,-0.92727,5e-05,9.7605]
[1776569558438,41.4,75563.28,0.0,-0.92727,5e-05,9.7605]
[1776569563645,41.4,75563.51,0.0,-0.92727,5e-05,9.76027]
[1776569565659,41.4,75558.46,0.0,-0.92752,5e-05,9.73461]
[1776569566319,41.4,75558.46,0.0,-0.92752,5e-05,9.73461]
[1776569566440,41.4,75558.46,0.0,-0.92752,5e-05,9.73461]
[1776569568242,41.4,75556.84,0.0,-0.9276,5e-05,9.72591]
[1776569568437,41.4,75556.84,0.0,-0.9276,5e-05,9.72591]
[1776569570694,41.4,75556.67,0.0,-0.92761,5e-05,9.72449]
[1776569579756,41.39,75556.97,0.0,-0.92761,5e-05,9.72424]
[1776569581770,41.39,75571.74,0.0,-0.92692,5e-05,9.79752]
[1776569581805,41.39,75571.74,0.0,-0.92692,5e-05,9.79752]
[1776569581939,41.39,75571.74,0.0,-0.92692,5e-05,9.79752]
[1776569582778,41.39,75572.37,0.0,-0.92689,5e-05,9.80034]
[1776569584585,41.39,75572.37,0.0,-0.92689,5e-05,9.80034]
[1776569584641,41.39,75572.37,0.0,-0.92689,5e-05,9.80034]
[1776569584691,41.39,75572.37,0.0,-0.92689,5e-05,9.80034]
[1776569584686,41.39,75572.52,0.0,-0.92689,5e-05,9.80044]
[1776569590681,41.39,75574.85,0.0,-0.9268,5e-05,9.81073]
[1776569590690,41.39,75574.85,0.0,-0.9268,5e-05,9.81073]
[1776569590851,41.39,75574.85,0.0,-0.9268,5e-05,9.81005]
[1776569590939,41.39,75574.85,0.0,-0.9268,5e-05,9.81005]
[1776569590953,41.39,75574.37,0.0,-0.92683,5e-05,9.80765]
[1776569597466,41.39,75575.43,0.0,-0.92679,5e-05,9.81161]
[1776569597694,41.39,75575.43,0.0,-0.92679,5e-05,9.81161]
[1776569602918,41.38,75575.42,0.0,-0.92681,5e-05,9.80891]
[1776569604372,41.38,75575.42,0.0,-0.92681,5e-05,9.80891]
[1776569604439,41.38,75575.42,0.0,-0.92681,5e-05,9.80891]
[1776569606687,41.38,75576.87,0.0,-0.92675,5e-05,9.81552]
[1776569606739,41.38,75576.94,0.0,-0.92675,5e-05,9.8152]
[1776569606935,41.38,75576.94,0.0,-0.92675,5e-05,9.8152]
[1776569607910,41.38,75577.96,0.0,-0.92671,5e-05,9.82031]
[1776569607942,41.38,75577.96,0.0,-0.92671,5e-05,9.82031]
[1776569607953,41.38,75583.99,0.0,-0.92642,5e-05,9.85021]
[1776569613995,41.37,75585.05,0.0,-0.92642,5e-05,9.84992]
[1776569617686,41.37,75585.09,0.0,-0.92642,5e-05,9.84977]
[1776569617787,41.37,75585.1,0.0,-0.92643,5e-05,9.84881]
[1776569617936,41.37,75585.1,0.0,-0.92643,5e-05,9.84881]
[1776569630214,41.37,75585.53,0.0,-0.92642,5e-05,9.84999]
[1776569630436,41.37,75585.53,0.0,-0.92642,5e-05,9.84999]
[1776569631119,41.36,75576.67,0.0,-0.92687,5e-05,9.80249]
[1776569632126,41.36,75575.8,0.0,-0.92691,5e-05,9.79793]
[1776569632952,41.36,75575.8,0.0,-0.92691,5e-05,9.79793]
[1776569633192,41.36,75575.8,0.0,-0.92691,5e-05,9.79793]
[1776569633780,41.36,75575.8,0.0,-0.92691,5e-05,9.79793]
[1776569633789,41.36,75575.07,0.0,-0.92695,5e-05,9.79387]
[1776569633947,41.36,75575.07,0.0,-0.92695,5e-05,9.79387]
[1776569639175,41.36,75574.62,0.0,-0.92698,5e-05,9.79066]
[1776569640484,41.36,75574.62,0.0,-0.92698,5e-05,9.79066]
[1776569640689,41.36,75574.62,0.0,-0.92698,5e-05,9.79066]
[1776569640768,41.36,75574.62,0.0,-0.92698,5e-05,9.79028]
[1776569645166,41.36,75572.9,0.0,-0.92707,5e-05,9.78113]
[1776569645189,41.36,75572.9,0.0,-0.92707,5e-05,9.78113]
[1776569652266,41.35,75574.51,0.0,-0.92701,5e-05,9.78783]
[1776569655993,41.35,75574.62,0.0,-0.92701,5e-05,9.78802]
[1776569656296,41.35,75581.53,0.0,-0.92668,5e-05,9.82228]
[1776569659386,41.35,75585.0,0.0,-0.92652,5e-05,9.83923]
[1776569659436,41.35,75585.0,0.0,-0.92652,5e-05,9.83923]
[1776569659538,41.35,75586.18,0.0,-0.92647,5e-05,9.84491]
[1776569666367,41.35,75588.74,0.0,-0.92636,5e-05,9.85584]
[1776569671402,41.35,75585.19,0.0,-0.92657,5e-05,9.83321]
[1776569676439,41.34,75583.81,0.0,-0.92665,5e-05,9.825]
[1776569681474,41.34,75583.04,0.0,-0.9267,5e-05,9.81986]
[1776569686511,41.34,75582.93,0.0,-0.92671,5e-05,9.818]
[1776569693560,41.33,75581.68,0.0,-0.92679,5e-05,9.80989]
[1776569698595,41.33,75581.59,0.0,-0.92681,5e-05,9.80823]
[1776569703630,41.33,75584.73,0.0,-0.92667,5e-05,9.82285]
[1776569708665,41.33,75587.77,0.0,-0.92654,5e-05,9.83688]
[1776569713700,41.33,75589.56,0.0,-0.92646,5e-05,9.84464]
[1776569718735,41.32,75589.49,0.0,-0.92648,5e-05,9.84307]
[1776569722763,41.32,75593.8,0.0,-0.92628,5e-05,9.86377]
[1776569727798,41.32,75593.94,0.0,-0.92629,5e-05,9.86311]
[1776569733840,41.31,75594.44,0.0,-0.92631,5e-05,9.86028]
[1776569738874,41.31,75591.36,0.0,-0.92647,5e-05,9.84346]
[1776569744917,41.31,75591.06,0.0,-0.92649,5e-05,9.84044]
[1776569749952,41.31,75589.87,0.0,-0.92656,5e-05,9.83319]
[1776569754987,41.3,75590.28,0.0,-0.92656,5e-05,9.83413]
[1776569761028,41.3,75595.12,0.0,-0.92634,5e-05,9.85715]
[1776569763043,41.3,75600.89,0.0,-0.92606,5e-05,9.8857]
[1776569768079,41.3,75602.23,0.0,-0.92601,5e-05,9.89105]
[1776569774121,41.29,75602.58,0.0,-0.92601,5e-05,9.89113]
[1776569779156,41.29,75604.11,0.0,-0.92595,5e-05,9.89739]
[1776569782178,41.29,75608.46,0.0,-0.92575,5e-05,9.91841]
[1776569784191,41.29,75611.4,0.0,-0.92562,5e-05,9.93269]
[1776569790217,41.29,75612.13,0.0,-0.92559,5e-05,9.93519]
[1776569792514,41.28,75612.89,0.0,-0.92559,5e-05,9.93473]
[1776569793947,41.28,75612.51,0.0,-0.92561,5e-05,9.93251]
[1776569796263,41.28,75613.35,0.0,-0.92558,5e-05,9.93616]
[1776569796445,41.28,75613.35,0.0,-0.92558,5e-05,9.93616]
[1776569796539,41.28,75612.8,0.0,-0.92561,5e-05,9.93278]
[1776569799456,41.28,75613.36,0.0,-0.92559,5e-05,9.93502]
[1776569799691,41.28,75613.36,0.0,-0.92559,5e-05,9.93502]
[1776569805370,41.28,75612.96,0.0,-0.92562,5e-05,9.93123]
[1776569805438,41.28,75612.96,0.0,-0.92562,5e-05,9.93123]
[1776569805468,41.28,75612.96,0.0,-0.92562,5e-05,9.93123]
[1776569805690,41.28,75612.96,0.0,-0.92562,5e-05,9.93123]
[1776569805792,41.28,75612.93,0.0,-0.92563,5e-05,9.93079]
[1776569811652,41.27,75614.07,0.0,-0.92559,5e-05,9.93509]
[1776569811690,41.27,75614.07,0.0,-0.92559,5e-05,9.93509]
[1776569811779,41.27,75614.07,0.0,-0.92559,5e-05,9.93509]
[1776569811938,41.27,75614.07,0.0,-0.92559,5e-05,9.93509]
[1776569811943,41.27,75613.99,0.0,-0.9256,5e-05,9.93409]
[1776569817422,41.27,75614.17,0.0,-0.9256,5e-05,9.93351]
[1776569822457,41.27,75614.63,0.0,-0.92559,5e-05,9.93438]
[1776569827813,41.26,75616.42,0.0,-0.92552,5e-05,9.94224]
[1776569827942,41.26,75616.42,0.0,-0.92552,5e-05,9.94224]
[1776569827909,41.26,75614.79,0.0,-0.9256,5e-05,9.93369]
[1776569828196,41.26,75614.79,0.0,-0.9256,5e-05,9.93369]
[1776569830513,41.26,75624.05,0.0,-0.92516,5e-05,9.97969]
[1776569831520,41.26,75628.05,0.0,-0.92497,5e-05,9.99961]
[1776569833727,41.26,75628.08,0.0,-0.92497,5e-05,9.99937]
[1776569833793,41.26,75628.08,0.0,-0.92497,5e-05,9.99937]
[1776569833942,41.26,75628.08,0.0,-0.92497,5e-05,9.99937]
[1776569834021,41.26,75628.19,0.0,-0.92497,5e-05,9.99973]
[1776569837561,41.26,75639.17,0.0,-0.92444,5e-05,10.0552]
[1776569838569,41.26,75644.83,0.0,-0.92416,5e-05,10.08382]
[1776569843642,41.26,75641.12,0.0,-0.92435,5e-05,10.06405]
[1776569843698,41.26,75641.12,0.0,-0.92435,5e-05,10.06405]
[1776569844024,41.26,75641.12,0.0,-0.92435,5e-05,10.06405]
[1776569844036,41.26,75638.4,0.0,-0.92449,5e-05,10.04982]
[1776569844198,41.26,75638.4,0.0,-0.92449,5e-05,10.04982]
[1776569849586,41.25,75633.19,0.0,-0.92476,5e-05,10.02169]
[1776569849633,41.25,75633.19,0.0,-0.92476,5e-05,10.02169]
[1776569849690,41.25,75633.19,0.0,-0.92476,5e-05,10.02169]
[1776569849730,41.25,75633.26,0.0,-0.92476,5e-05,10.02164]
[1776569855688,41.25,75631.34,0.0,-0.9249,5e-05,10.00614]
[1776569857234,41.25,75631.34,0.0,-0.9249,5e-05,10.00614]
[1776569857381,41.25,75631.34,0.0,-0.9249,5e-05,10.00614]
[1776569857437,41.25,75631.34,0.0,-0.9249,5e-05,10.00614]
[1776569857536,41.25,75631.34,0.0,-0.92491,5e-05,10.0054]
[1776569864751,41.24,75629.85,0.0,-0.92501,5e-05,9.9953]
[1776569872295,41.24,75630.2,0.0,-0.925,5e-05,9.99603]
[1776569872413,41.24,75630.2,0.0,-0.925,5e-05,9.99603]
[1776569872446,41.24,75630.2,0.0,-0.925,5e-05,9.99603]
[1776569872514,41.24,75630.2,0.0,-0.92502,5e-05,9.99431]
[1776569878852,41.23,75629.63,0.0,-0.92506,5e-05,9.98939]
[1776569889929,41.23,75629.09,0.0,-0.92512,5e-05,9.98305]
[1776569893119,41.22,75629.12,0.0,-0.92513,5e-05,9.98256]
[1776569893192,41.22,75629.01,0.0,-0.92514,5e-05,9.98168]
[1776569893226,41.22,75629.01,0.0,-0.92514,5e-05,9.98168]
[1776569893438,41.22,75629.01,0.0,-0.92514,5e-05,9.98168]
[1776569893957,41.22,75628.94,0.0,-0.92514,5e-05,9.981]
[1776569903020,41.22,75629.22,0.0,-0.92516,5e-05,9.97921]
[1776569908055,41.21,75629.14,0.0,-0.92518,5e-05,9.97722]
[1776569911076,41.21,75623.35,0.0,-0.92549,5e-05,9.94354]
[1776569914106,41.21,75621.8,0.0,-0.92558,5e-05,9.93517]
[1776569914156,41.21,75621.8,0.0,-0.92558,5e-05,9.93491]
[1776569914192,41.21,75621.8,0.0,-0.92558,5e-05,9.93491]
[1776569914233,41.21,75621.8,0.0,-0.92558,5e-05,9.93491]
[1776569914442,41.21,75621.8,0.0,-0.92558,5e-05,9.93491]
[1776569920139,41.21,75620.76,0.0,-0.92564,5e-05,9.92811]
[1776569920976,41.21,75620.76,0.0,-0.92564,5e-05,9.92811]
[1776569921085,41.21,75620.76,0.0,-0.92564,5e-05,9.92811]
[1776569921146,41.21,75621.03,0.0,-0.92563,5e-05,9.92923]
[1776569921203,41.21,75621.03,0.0,-0.92563,5e-05,9.92923]
[1776569933169,41.21,75620.96,0.0,-0.92565,5e-05,9.92759]
[1776569933192,41.21,75620.96,0.0,-0.92565,5e-05,9.92759]
[1776569933265,41.21,75620.96,0.0,-0.92565,5e-05,9.92759]
[1776569933439,41.21,75620.96,0.0,-0.92565,5e-05,9.92759]
[1776569933539,41.2,75620.93,0.0,-0.92567,5e-05,9.92563]
[1776569939142,41.2,75621.0,0.0,-0.92567,5e-05,9.92494]
[1776569939199,41.2,75621.0,0.0,-0.92567,5e-05,9.92494]
[1776569939369,41.2,75621.0,0.0,-0.92567,5e-05,9.92494]
[1776569939439,41.2,75621.0,0.0,-0.92567,5e-05,9.92494]
[1776569939538,41.2,75621.0,0.0,-0.92568,5e-05,9.92441]
[1776569942293,41.2,75610.28,0.0,-0.9262,5e-05,9.86946]
[1776569943301,41.2,75605.53,0.0,-0.92643,5e-05,9.84533]
[1776569945395,41.2,75605.6,0.0,-0.92643,5e-05,9.84554]
[1776569945437,41.2,75605.6,0.0,-0.92643,5e-05,9.84554]
[1776569945638,41.2,75605.6,0.0,-0.92643,5e-05,9.84554]
[1776569945701,41.2,75605.6,0.0,-0.92643,5e-05,9.84554]
[1776569945737,41.2,75605.56,0.0,-0.92644,5e-05,9.8452]
[1776569947332,41.2,75599.48,0.0,-0.92673,5e-05,9.81431]
[1776569950352,41.2,75600.72,0.0,-0.92667,5e-05,9.8203]
[1776569951532,41.2,75600.72,0.0,-0.92667,5e-05,9.8203]
[1776569951664,41.2,75600.72,0.0,-0.92667,5e-05,9.8203]
[1776569951697,41.2,75600.72,0.0,-0.92667,5e-05,9.8203]
[1776569951767,41.19,75600.96,0.0,-0.92666,5e-05,9.8214]
[1776569957400,41.19,75599.99,0.0,-0.92671,5e-05,9.81591]
[1776569959939,41.19,75602.05,0.0,-0.92662,5e-05,9.82618]
[1776569960199,41.19,75602.05,0.0,-0.92662,5e-05,9.82618]
[1776569959979,41.19,75602.77,0.0,-0.92658,5e-05,9.82969]
[1776569960361,41.19,75602.77,0.0,-0.92658,5e-05,9.82969]
[1776569960441,41.19,75602.77,0.0,-0.92658,5e-05,9.82969]
[1776569963407,41.19,75604.48,0.0,-0.9265,5e-05,9.83794]
[1776569963437,41.19,75604.48,0.0,-0.9265,5e-05,9.83794]
[1776569963567,41.19,75604.48,0.0,-0.9265,5e-05,9.83794]
[1776569963691,41.19,75604.48,0.0,-0.9265,5e-05,9.83794]
[1776569963790,41.19,75605.08,0.0,-0.92648,5e-05,9.84082]
[1776569969838,41.19,75605.67,0.0,-0.92645,5e-05,9.84338]
[1776569978548,41.19,75605.7,0.0,-0.92649,5e-05,9.83848]
[1776569982003,41.19,75605.67,0.0,-0.92649,5e-05,9.83806]
[1776569982143,41.19,75605.67,0.0,-0.92649,5e-05,9.83806]
[1776569982197,41.19,75605.67,0.0,-0.92649,5e-05,9.83806]
[1776569982245,41.19,75605.56,0.0,-0.9265,5e-05,9.83724]
[1776569992651,41.18,75605.31,0.0,-0.92653,5e-05,9.83468]
[1776570002721,41.18,75605.56,0.0,-0.92653,5e-05,9.83441]
[1776570005742,41.18,75600.19,0.0,-0.92679,5e-05,9.80687]
[1776570007467,41.18,75598.36,0.0,-0.92688,5e-05,9.79753]
[1776570007699,41.18,75598.36,0.0,-0.92688,5e-05,9.79753]
[1776570007726,41.18,75598.36,0.0,-0.92688,5e-05,9.79753]
[1776570007949,41.18,75598.36,0.0,-0.92688,5e-05,9.79753]
[1776570008044,41.18,75598.29,0.0,-0.92689,5e-05,9.79706]
[1776570015813,41.18,75597.04,0.0,-0.92696,5e-05,9.78911]
[1776570020848,41.18,75597.06,0.0,-0.92697,5e-05,9.78819]
[1776570025883,41.17,75597.17,0.0,-0.92697,5e-05,9.78775]
[1776570030918,41.17,75597.03,0.0,-0.92699,5e-05,9.78608]
[1776570032471,41.17,75597.03,0.0,-0.92699,5e-05,9.78608]
[1776570032688,41.17,75597.03,0.0,-0.92699,5e-05,9.78608]
[1776570032761,41.17,75597.03,0.0,-0.92699,5e-05,9.78608]
[1776570032942,41.17,75597.03,0.0,-0.92699,5e-05,9.78608]
[1776570033000,41.17,75596.99,0.0,-0.92702,5e-05,9.78211]
[1776570043002,41.17,75596.99,0.0,-0.92704,5e-05,9.78032]
[1776570050549,41.17,75596.99,0.0,-0.92704,5e-05,9.78032]
[1776570050688,41.17,75596.99,0.0,-0.92704,5e-05,9.78032]
[1776570050780,41.17,75596.99,0.0,-0.92704,5e-05,9.78032]
[1776570050941,41.17,75596.99,0.0,-0.92704,5e-05,9.78032]
[1776570050994,41.16,75596.99,0.0,-0.92705,5e-05,9.77895]
[1776570052078,41.16,75603.71,0.0,-0.92673,5e-05,9.81258]
[1776570052917,41.16,75603.71,0.0,-0.92673,5e-05,9.81258]
[1776570052950,41.16,75603.71,0.0,-0.92673,5e-05,9.81258]
[1776570054906,41.16,75606.73,0.0,-0.92659,5e-05,9.82753]
[1776570054948,41.16,75606.73,0.0,-0.92659,5e-05,9.82753]
[1776570055099,41.16,75606.6,0.0,-0.9266,5e-05,9.82675]
[1776570061141,41.16,75606.67,0.0,-0.9266,5e-05,9.82637]
[1776570062148,41.16,75617.33,0.0,-0.92609,5e-05,9.88003]
[1776570063155,41.16,75622.62,0.0,-0.92583,5e-05,9.90666]
[1776570064162,41.16,75622.73,0.0,-0.92583,5e-05,9.90678]
[1776570065980,41.16,75623.77,0.0,-0.92578,5e-05,9.91205]
[1776570066201,41.16,75623.77,0.0,-0.92578,5e-05,9.91205]
[1776570070112,41.16,75621.3,0.0,-0.92591,5e-05,9.89835]
[1776570070167,41.16,75621.3,0.0,-0.92591,5e-05,9.89835]
[1776570070192,41.16,75621.3,0.0,-0.92591,5e-05,9.89835]
[1776570070204,41.16,75620.88,0.0,-0.92594,5e-05,9.896]
[1776570075239,41.16,75620.51,0.0,-0.92596,5e-05,9.89307]
[1776570077547,41.16,75620.97,0.0,-0.92595,5e-05,9.895]
[1776570077563,41.16,75620.97,0.0,-0.92595,5e-05,9.895]
[1776570077688,41.16,75620.97,0.0,-0.92595,5e-05,9.895]
[1776570078260,41.15,75621.06,0.0,-0.92594,5e-05,9.89525]
[1776570083295,41.15,75619.7,0.0,-0.92602,5e-05,9.88743]
[1776570083713,41.15,75619.7,0.0,-0.92602,5e-05,9.88743]
[1776570083809,41.15,75619.7,0.0,-0.92602,5e-05,9.88743]
[1776570083938,41.15,75619.7,0.0,-0.92602,5e-05,9.88743]
[1776570084302,41.15,75618.48,0.0,-0.92608,5e-05,9.88108]
[1776570085309,41.15,75613.54,0.0,-0.92632,5e-05,9.85597]
[1776570086472,41.15,75612.15,0.0,-0.92639,5e-05,9.84883]
[1776570086515,41.15,75612.15,0.0,-0.92639,5e-05,9.84883]
[1776570086688,41.15,75612.15,0.0,-0.92639,5e-05,9.84883]
[1776570087323,41.15,75612.22,0.0,-0.92638,5e-05,9.84906]
[1776570091933,41.15,75611.13,0.0,-0.92646,5e-05,9.83967]
[1776570092006,41.15,75611.13,0.0,-0.92646,5e-05,9.83967]
[1776570092192,41.15,75611.13,0.0,-0.92646,5e-05,9.83967]
[1776570092357,41.15,75610.44,0.0,-0.9265,5e-05,9.83607]
[1776570098400,41.15,75610.33,0.0,-0.92651,5e-05,9.8348]
[1776570100976,41.15,75609.69,0.0,-0.92654,5e-05,9.83144]
[1776570101147,41.15,75609.69,0.0,-0.92654,5e-05,9.83144]
[1776570101199,41.15,75609.69,0.0,-0.92654,5e-05,9.83144]
[1776570101248,41.15,75608.16,0.0,-0.92662,5e-05,9.82348]
[1776570106456,41.15,75607.36,0.0,-0.92666,5e-05,9.81887]
[1776570112498,41.15,75607.54,0.0,-0.92666,5e-05,9.819]
[1776570117536,41.14,75607.43,0.0,-0.92667,5e-05,9.81775]
[1776570131634,41.14,75607.47,0.0,-0.92669,5e-05,9.8159]
[1776570135696,41.14,75605.17,0.0,-0.92681,5e-05,9.80384]
[1776570135830,41.14,75605.17,0.0,-0.92681,5e-05,9.80384]
[1776570135938,41.14,75605.17,0.0,-0.92681,5e-05,9.80384]
[1776570136034,41.14,75604.56,0.0,-0.92684,5e-05,9.80063]
[1776570142710,41.14,75605.03,0.0,-0.92682,5e-05,9.80202]
[1776570151774,41.13,75605.0,0.0,-0.92686,5e-05,9.79714]
[1776570155217,41.13,75605.0,0.0,-0.92686,5e-05,9.79714]
[1776570155396,41.13,75605.0,0.0,-0.92686,5e-05,9.79714]
[1776570155439,41.13,75605.0,0.0,-0.92686,5e-05,9.79714]
[1776570155319,41.13,75604.96,0.0,-0.92687,5e-05,9.79634]
[1776570155802,41.13,75604.13,0.0,-0.92691,5e-05,9.79216]
[1776570160838,41.13,75604.03,0.0,-0.92692,5e-05,9.79093]
[1776570165873,41.13,75603.87,0.0,-0.92694,5e-05,9.78939]
[1776570170908,41.13,75603.95,0.0,-0.92694,5e-05,9.78905]
[1776570172464,41.13,75603.95,0.0,-0.92694,5e-05,9.78905]
[1776570172623,41.13,75603.92,0.0,-0.92694,5e-05,9.78875]
[1776570172691,41.13,75603.92,0.0,-0.92694,5e-05,9.78875]
[1776570172724,41.13,75603.92,0.0,-0.92694,5e-05,9.7886]
[1776570177964,41.13,75604.37,0.0,-0.92693,5e-05,9.7901]
[1776570182929,41.13,75607.23,0.0,-0.9268,5e-05,9.80388]
[1776570182939,41.13,75607.23,0.0,-0.9268,5e-05,9.80388]
[1776570183151,41.13,75607.23,0.0,-0.9268,5e-05,9.80388]
[1776570183199,41.13,75607.23,0.0,-0.9268,5e-05,9.80388]
[1776570183301,41.13,75608.18,0.0,-0.92676,5e-05,9.8083]
[1776570193070,41.12,75607.69,0.0,-0.9268,5e-05,9.80365]
[1776570193591,41.12,75607.69,0.0,-0.9268,5e-05,9.80365]
[1776570193690,41.12,75607.69,0.0,-0.9268,5e-05,9.80365]
[1776570193780,41.12,75607.69,0.0,-0.9268,5e-05,9.80365]
[1776570193946,41.12,75607.69,0.0,-0.9268,5e-05,9.80365]
[1776570194077,41.12,75607.46,0.0,-0.92682,5e-05,9.8022]
[1776570206161,41.11,75607.35,0.0,-0.92685,5e-05,9.79827]
[1776570212203,41.11,75607.21,0.0,-0.9269,5e-05,9.79275]
[1776570217238,41.11,75607.18,0.0,-0.92691,5e-05,9.79184]
[1776570219093,41.11,75607.14,0.0,-0.92691,5e-05,9.79149]
[1776570219189,41.11,75607.14,0.0,-0.92691,5e-05,9.79149]
[1776570219264,41.11,75607.14,0.0,-0.92691,5e-05,9.79134]
[1776570219549,41.11,75607.14,0.0,-0.92691,5e-05,9.79134]
[1776570219695,41.11,75607.14,0.0,-0.92691,5e-05,9.79134]
[1776570221770,41.11,75609.92,0.0,-0.92678,5e-05,9.80505]
[1776570221938,41.11,75609.92,0.0,-0.92678,5e-05,9.80505]
[1776570222273,41.11,75613.62,0.0,-0.9266,5e-05,9.82356]
[1776570222543,41.11,75613.62,0.0,-0.9266,5e-05,9.82356]
[1776570222695,41.11,75613.62,0.0,-0.9266,5e-05,9.82356]
[1776570223280,41.11,75614.61,0.0,-0.92656,5e-05,9.82838]
[1776570228315,41.11,75615.7,0.0,-0.92652,5e-05,9.83294]
[1776570228607,41.11,75615.7,0.0,-0.92652,5e-05,9.83294]
[1776570228700,41.11,75615.7,0.0,-0.92652,5e-05,9.83294]
[1776570234357,41.1,75617.73,0.0,-0.92643,5e-05,9.84195]
[1776570240399,41.1,75618.32,0.0,-0.92641,5e-05,9.84399]
[1776570242413,41.1,75628.74,0.0,-0.92591,5e-05,9.89655]
[1776570243421,41.1,75634.03,0.0,-0.92565,5e-05,9.92322]
[1776570244428,41.1,75634.02,0.0,-0.92566,5e-05,9.92296]
[1776570246079,41.1,75636.03,0.0,-0.92556,5e-05,9.93266]
[1776570246189,41.1,75636.03,0.0,-0.92556,5e-05,9.93266]
[1776570246260,41.1,75636.03,0.0,-0.92556,5e-05,9.93266]
[1776570246439,41.1,75636.03,0.0,-0.92556,5e-05,9.93266]
[1776570246441,41.1,75639.93,0.0,-0.92538,5e-05,9.9522]
[1776570251002,41.1,75642.21,0.0,-0.92528,5e-05,9.96264]
[1776570251110,41.1,75642.21,0.0,-0.92528,5e-05,9.96264]
[1776570251193,41.1,75642.21,0.0,-0.92528,5e-05,9.96264]
[1776570251477,41.1,75641.51,0.0,-0.92532,5e-05,9.95878]
[1776570256512,41.09,75641.11,0.0,-0.92535,5e-05,9.95535]
[1776570259729,41.09,75641.34,0.0,-0.92535,5e-05,9.95571]
[1776570259936,41.09,75641.34,0.0,-0.92535,5e-05,9.95571]
[1776570260099,41.09,75641.34,0.0,-0.92535,5e-05,9.95571]
[1776570260190,41.09,75641.34,0.0,-0.92535,5e-05,9.95571]
[1776570260539,41.09,75640.78,0.0,-0.92538,5e-05,9.9526]
[1776570265106,41.09,75640.28,0.0,-0.92541,5e-05,9.94903]
[1776570265193,41.09,75640.28,0.0,-0.92541,5e-05,9.94903]
[1776570265308,41.09,75640.28,0.0,-0.92541,5e-05,9.94903]
[1776570265438,41.09,75640.28,0.0,-0.92541,5e-05,9.94903]
[1776570265540,41.09,75640.28,0.0,-0.92541,5e-05,9.94879]
[1776570265575,41.09,75636.62,0.0,-0.92559,5e-05,9.9302]
[1776570271617,41.09,75635.14,0.0,-0.9257,5e-05,9.91809]
[1776570274734,41.09,75634.22,0.0,-0.92574,5e-05,9.91305]
[1776570274942,41.09,75634.22,0.0,-0.92574,5e-05,9.91305]
[1776570275112,41.09,75634.22,0.0,-0.92574,5e-05,9.91305]
[1776570275189,41.09,75634.22,0.0,-0.92574,5e-05,9.91305]
[1776570275213,41.09,75634.19,0.0,-0.92575,5e-05,9.91272]
[1776570279665,41.08,75634.38,0.0,-0.92575,5e-05,9.91298]
[1776570279689,41.08,75634.38,0.0,-0.92575,5e-05,9.91298]
[1776570279766,41.08,75631.17,0.0,-0.9259,5e-05,9.89653]
[1776570284393,41.08,75629.98,0.0,-0.92596,5e-05,9.89006]
[1776570284437,41.08,75629.98,0.0,-0.92596,5e-05,9.89006]
[1776570290750,41.08,75629.21,0.0,-0.92601,5e-05,9.88504]
[1776570293904,41.08,75629.0,0.0,-0.92603,5e-05,9.8837]
[1776570293936,41.08,75629.0,0.0,-0.92603,5e-05,9.8837]
[1776570294951,41.08,75629.0,0.0,-0.92603,5e-05,9.88356]
[1776570295006,41.08,75629.0,0.0,-0.92603,5e-05,9.88342]
[1776570297801,41.08,75634.3,0.0,-0.92578,5e-05,9.90984]
[1776570301045,41.08,75634.3,0.0,-0.92578,5e-05,9.90949]
[1776570301187,41.08,75634.3,0.0,-0.92578,5e-05,9.90949]
[1776570302836,41.08,75642.11,0.0,-0.92541,5e-05,9.94854]
[1776570307723,41.08,75641.56,0.0,-0.92544,5e-05,9.94505]
[1776570307940,41.08,75641.56,0.0,-0.92544,5e-05,9.94505]
[1776570308041,41.08,75641.31,0.0,-0.92546,5e-05,9.94333]
[1776570315191,41.07,75641.85,0.0,-0.92544,5e-05,9.94542]
[1776570320962,41.07,75643.83,0.0,-0.92536,5e-05,9.95334]
[1776570325771,41.07,75640.12,0.0,-0.92555,5e-05,9.93366]
[1776570325935,41.07,75640.12,0.0,-0.92555,5e-05,9.93366]
[1776570325997,41.07,75639.85,0.0,-0.92556,5e-05,9.93211]
[1776570331034,41.07,75639.75,0.0,-0.9256,5e-05,9.92732]
[1776570345132,41.06,75639.71,0.0,-0.92563,5e-05,9.92484]
[1776570350167,41.06,75639.63,0.0,-0.92564,5e-05,9.9236]
[1776570355202,41.06,75639.58,0.0,-0.92565,5e-05,9.92252]
[1776570357792,41.06,75639.37,0.0,-0.92566,5e-05,9.92112]
[1776570357941,41.06,75639.37,0.0,-0.92566,5e-05,9.92112]
[1776570363258,41.06,75639.34,0.0,-0.92567,5e-05,9.91997]
[1776570368294,41.05,75638.24,0.0,-0.92573,5e-05,9.91355]
[1776570372943,41.05,75640.77,0.0,-0.92562,5e-05,9.92579]
[1776570373305,41.05,75640.77,0.0,-0.92562,5e-05,9.92579]
[1776570373440,41.05,75640.77,0.0,-0.92562,5e-05,9.92579]
[1776570373517,41.05,75643.95,0.0,-0.92547,5e-05,9.94156]
[1776570379371,41.05,75644.65,0.0,-0.92544,5e-05,9.94406]
[1776570384406,41.05,75644.91,0.0,-0.92544,5e-05,9.94434]
[1776570389441,41.05,75645.06,0.0,-0.92544,5e-05,9.94405]
[1776570391455,41.05,75648.53,0.0,-0.9253,5e-05,9.95787]
[1776570394921,41.04,75649.07,0.0,-0.92528,5e-05,9.95993]
[1776570394939,41.04,75649.07,0.0,-0.92528,5e-05,9.95993]
[1776570400519,41.04,75648.2,0.0,-0.92534,5e-05,9.95419]
[1776570402381,41.04,75647.46,0.0,-0.92538,5e-05,9.95022]
[1776570402441,41.04,75647.46,0.0,-0.92538,5e-05,9.95022]
[1776570402496,41.04,75647.46,0.0,-0.92538,5e-05,9.95022]
[1776570402687,41.04,75647.46,0.0,-0.92538,5e-05,9.95022]
[1776570402532,41.04,75647.0,0.0,-0.9254,5e-05,9.94768]
[1776570407567,41.04,75646.19,0.0,-0.92545,5e-05,9.94243]
[1776570412602,41.04,75640.81,0.0,-0.92572,5e-05,9.91423]
[1776570414338,41.04,75640.0,0.0,-0.92576,5e-05,9.90999]
[1776570414437,41.04,75640.0,0.0,-0.92576,5e-05,9.90999]
[1776570416630,41.04,75644.5,0.0,-0.92555,5e-05,9.93245]
[1776570420716,41.04,75646.55,0.0,-0.92545,5e-05,9.9424]
[1776570420937,41.04,75646.74,0.0,-0.92544,5e-05,9.9432]
[1776570420950,41.04,75646.74,0.0,-0.92544,5e-05,9.9432]
[1776570421188,41.04,75646.74,0.0,-0.92544,5e-05,9.9432]
[1776570421665,41.03,75647.19,0.0,-0.92542,5e-05,9.94532]
[1776570426709,41.03,75648.13,0.0,-0.92539,5e-05,9.94924]
[1776570428895,41.03,75647.93,0.0,-0.9254,5e-05,9.94789]
[1776570428938,41.03,75647.93,0.0,-0.9254,5e-05,9.94789]
[1776570432753,41.03,75642.74,0.0,-0.92566,5e-05,9.92091]
[1776570434751,41.03,75642.74,0.0,-0.92566,5e-05,9.92091]
[1776570434805,41.03,75642.57,0.0,-0.92567,5e-05,9.91993]
[1776570434943,41.03,75642.57,0.0,-0.92567,5e-05,9.91993]
[1776570435045,41.03,75641.01,0.0,-0.92574,5e-05,9.91189]
[1776570442827,41.03,75638.82,0.0,-0.92586,5e-05,9.90003]
[1776570452897,41.03,75638.57,0.0,-0.9259,5e-05,9.89446]
[1776570457931,41.03,75638.53,0.0,-0.92591,5e-05,9.89329]
[1776570462967,41.02,75642.18,0.0,-0.92575,5e-05,9.91068]
[1776570465368,41.02,75642.74,0.0,-0.92572,5e-05,9.91328]
[1776570465445,41.02,75642.74,0.0,-0.92572,5e-05,9.91328]
[1776570466001,41.02,75642.41,0.0,-0.92574,5e-05,9.91146]
[1776570466197,41.02,75642.41,0.0,-0.92574,5e-05,9.91146]
[1776570466242,41.02,75642.45,0.0,-0.92574,5e-05,9.91153]
[1776570471023,41.02,75647.11,0.0,-0.92552,5e-05,9.93445]
[1776570471957,41.02,75647.11,0.0,-0.92552,5e-05,9.93445]
[1776570472191,41.02,75647.11,0.0,-0.92552,5e-05,9.93445]
[1776570476008,41.02,75650.14,0.0,-0.92538,5e-05,9.94917]
[1776570476018,41.02,75650.14,0.0,-0.92538,5e-05,9.94917]
[1776570476199,41.02,75650.14,0.0,-0.92538,5e-05,9.94917]
[1776570476296,41.02,75650.05,0.0,-0.92538,5e-05,9.94852]
[1776570482101,41.02,75649.75,0.0,-0.92541,5e-05,9.94588]
[1776570487721,41.02,75649.72,0.0,-0.92542,5e-05,9.94505]
[1776570487943,41.02,75649.65,0.0,-0.92542,5e-05,9.94453]
[1776570488426,41.02,75649.65,0.0,-0.92542,5e-05,9.94453]
[1776570488441,41.02,75649.65,0.0,-0.92542,5e-05,9.94453]
[1776570488458,41.02,75649.26,0.0,-0.92544,5e-05,9.94238]
[1776570493779,41.01,75649.26,0.0,-0.92545,5e-05,9.94174]
[1776570493939,41.01,75649.26,0.0,-0.92545,5e-05,9.94143]
[1776570496199,41.01,75644.45,0.0,-0.92569,5e-05,9.91667]
[1776570497107,41.01,75644.45,0.0,-0.92569,5e-05,9.91667]
[1776570497192,41.01,75644.45,0.0,-0.92569,5e-05,9.91667]
[1776570497206,41.01,75643.43,0.0,-0.92574,5e-05,9.91137]
[1776570501340,41.01,75640.07,0.0,-0.92591,5e-05,9.89401]
[1776570501444,41.01,75640.07,0.0,-0.92591,5e-05,9.89401]
[1776570509290,41.01,75638.29,0.0,-0.926,5e-05,9.88433]
[1776570514325,41.01,75638.15,0.0,-0.92603,5e-05,9.87981]
[1776570515261,41.01,75638.15,0.0,-0.92603,5e-05,9.87981]
[1776570515447,41.01,75638.15,0.0,-0.92603,5e-05,9.87981]
[1776570515948,41.01,75638.15,0.0,-0.92603,5e-05,9.87973]
[1776570516195,41.01,75638.15,0.0,-0.92603,5e-05,9.87973]
[1776570516297,41.01,75638.15,0.0,-0.92603,5e-05,9.87965]
[1776570526408,41.01,75638.9,0.0,-0.92601,5e-05,9.88266]
[1776570531424,41.01,75642.0,0.0,-0.92586,5e-05,9.898]
[1776570531444,41.01,75642.0,0.0,-0.92586,5e-05,9.898]
[1776570537486,41.01,75643.73,0.0,-0.92578,5e-05,9.90604]
[1776570539139,41.01,75643.26,0.0,-0.92581,5e-05,9.90354]
[1776570539196,41.01,75643.26,0.0,-0.92581,5e-05,9.90354]
[1776570539730,41.01,75643.26,0.0,-0.92581,5e-05,9.90354]
[1776570539786,41.01,75643.2,0.0,-0.92581,5e-05,9.90302]
[1776570539936,41.01,75643.2,0.0,-0.92581,5e-05,9.90302]
[1776570545541,41.0,75644.12,0.0,-0.92581,5e-05,9.9034]
[1776570549470,40.99,75644.07,0.0,-0.92583,5e-05,9.90107]
[1776570549695,40.99,75644.07,0.0,-0.92583,5e-05,9.90107]
[1776570555613,40.98,75643.55,0.0,-0.92592,5e-05,9.89233]
[1776570560151,40.98,75643.68,0.0,-0.92591,5e-05,9.89262]
[1776570560201,40.98,75643.68,0.0,-0.92591,5e-05,9.89262]
[1776570560648,40.98,75643.64,0.0,-0.92592,5e-05,9.89232]
[1776570565683,40.98,75644.48,0.0,-0.92588,5e-05,9.89611]
[1776570566591,40.98,75644.48,0.0,-0.92588,5e-05,9.89611]
[1776570566699,40.98,75644.48,0.0,-0.92588,5e-05,9.89611]
[1776570567697,40.98,75649.4,0.0,-0.92564,5e-05,9.92092]
[1776570569582,40.98,75650.67,0.0,-0.92558,5e-05,9.92728]
[1776570569694,40.98,75650.67,0.0,-0.92558,5e-05,9.92728]
[1776570570459,40.98,75650.68,0.0,-0.92559,5e-05,9.92704]
[1776570570692,40.98,75650.68,0.0,-0.92559,5e-05,9.92704]
[1776570570719,40.98,75652.85,0.0,-0.92548,5e-05,9.93794]
[1776570578775,40.98,75653.29,0.0,-0.9255,5e-05,9.93531]
[1776570581970,40.97,75655.41,0.0,-0.9254,5e-05,9.94531]
[1776570582195,40.97,75655.41,0.0,-0.9254,5e-05,9.94531]
[1776570587838,40.97,75656.96,0.0,-0.92534,5e-05,9.95157]
[1776570592873,40.97,75657.95,0.0,-0.92531,5e-05,9.95522]
[1776570593642,40.97,75657.95,0.0,-0.92531,5e-05,9.95522]
[1776570593694,40.97,75657.95,0.0,-0.92531,5e-05,9.95522]
[1776570594846,40.97,75657.97,0.0,-0.92531,5e-05,9.95503]
[1776570594887,40.97,75658.05,0.0,-0.92531,5e-05,9.95514]
[1776570594942,40.97,75658.05,0.0,-0.92531,5e-05,9.95514]
[1776570600929,40.96,75658.73,0.0,-0.92529,5e-05,9.95741]
[1776570603000,40.96,75658.43,0.0,-0.9253,5e-05,9.95569]
[1776570603195,40.96,75658.43,0.0,-0.9253,5e-05,9.95569]
[1776570608987,40.96,75658.83,0.0,-0.9253,5e-05,9.95642]
[1776570610942,40.96,75658.83,0.0,-0.9253,5e-05,9.95642]
[1776570616037,40.96,75659.33,0.0,-0.92529,5e-05,9.95764]
[1776570620651,40.96,75660.48,0.0,-0.92523,5e-05,9.96292]
[1776570620698,40.96,75660.48,0.0,-0.92523,5e-05,9.96292]
[1776570621749,40.96,75660.52,0.0,-0.92524,5e-05,9.96292]
[1776570621944,40.96,75660.54,0.0,-0.92524,5e-05,9.96261]
[1776570627340,40.96,75660.84,0.0,-0.92523,5e-05,9.96332]
[1776570627442,40.96,75660.84,0.0,-0.92523,5e-05,9.96332]
[1776570633687,40.95,75661.88,0.0,-0.92521,5e-05,9.96419]
[1776570633944,40.95,75661.88,0.0,-0.92521,5e-05,9.96419]
[1776570634099,40.95,75663.31,0.0,-0.92515,5e-05,9.97089]
[1776570634189,40.95,75663.31,0.0,-0.92515,5e-05,9.97089]
[1776570634291,40.95,75663.28,0.0,-0.92515,5e-05,9.97074]
[1776570640158,40.95,75663.38,0.0,-0.92516,5e-05,9.97009]
[1776570640192,40.95,75663.38,0.0,-0.92516,5e-05,9.97009]
[1776570647254,40.94,75664.4,0.0,-0.92513,5e-05,9.97273]
[1776570651039,40.94,75664.71,0.0,-0.92512,5e-05,9.97361]
[1776570651191,40.94,75664.71,0.0,-0.92512,5e-05,9.97361]
[1776570652157,40.94,75664.5,0.0,-0.92514,5e-05,9.9723]
[1776570652199,40.94,75664.5,0.0,-0.92514,5e-05,9.9723]
[1776570652289,40.94,75664.54,0.0,-0.92514,5e-05,9.97227]
[1776570656212,40.94,75664.64,0.0,-0.92514,5e-05,9.97173]
[1776570656441,40.94,75664.64,0.0,-0.92514,5e-05,9.97173]
[1776570665381,40.94,75668.75,0.0,-0.92497,5e-05,9.99018]
[1776570671427,40.93,75668.96,0.0,-0.92497,5e-05,9.98968]
[1776570675087,40.93,75669.0,0.0,-0.92497,5e-05,9.98963]
[1776570675207,40.93,75669.0,0.0,-0.92497,5e-05,9.98963]
[1776570676195,40.93,75669.0,0.0,-0.92498,5e-05,9.98885]
[1776570676441,40.93,75669.0,0.0,-0.92498,5e-05,9.98885]
[1776570676479,40.93,75669.0,0.0,-0.92498,5e-05,9.9886]
[1776570677926,40.93,75669.0,0.0,-0.92498,5e-05,9.9886]
[1776570677939,40.93,75669.0,0.0,-0.92498,5e-05,9.9886]
[1776570680496,40.93,75664.18,0.0,-0.92523,5e-05,9.96281]
[1776570681235,40.93,75664.18,0.0,-0.92523,5e-05,9.96281]
[1776570681422,40.93,75664.18,0.0,-0.92523,5e-05,9.96281]
[1776570681441,40.93,75664.18,0.0,-0.92523,5e-05,9.96281]
[1776570681504,40.93,75660.22,0.0,-0.92543,5e-05,9.94227]
[1776570685531,40.92,75654.31,0.0,-0.92573,5e-05,9.91096]
[1776570686098,40.92,75654.31,0.0,-0.92573,5e-05,9.91096]
[1776570686206,40.92,75654.31,0.0,-0.92573,5e-05,9.91096]
[1776570686922,40.92,75654.31,0.0,-0.92573,5e-05,9.91096]
[1776570686944,40.92,75654.31,0.0,-0.92573,5e-05,9.91096]
[1776570687002,40.92,75650.42,0.0,-0.92592,5e-05,9.89069]
[1776570692580,40.92,75647.17,0.0,-0.92611,5e-05,9.8698]
[1776570697616,40.92,75646.8,0.0,-0.92614,5e-05,9.86709]
[1776570701644,40.92,75651.18,0.0,-0.92593,5e-05,9.88869]
[1776570703233,40.92,75651.32,0.0,-0.92593,5e-05,9.88921]
[1776570703441,40.92,75651.32,0.0,-0.92593,5e-05,9.88921]
[1776570708693,40.92,75650.82,0.0,-0.92596,5e-05,9.88559]
[1776570713728,40.92,75650.59,0.0,-0.92598,5e-05,9.88361]
[1776570718763,40.91,75648.65,0.0,-0.92608,5e-05,9.873]
[1776570720777,40.91,75643.37,0.0,-0.92634,5e-05,9.84592]
[1776570721785,40.91,75637.03,0.0,-0.92665,5e-05,9.81364]
[1776570722595,40.91,75637.03,0.0,-0.92665,5e-05,9.81364]
[1776570722693,40.91,75637.03,0.0,-0.92665,5e-05,9.81364]
[1776570723540,40.91,75634.22,0.0,-0.92678,5e-05,9.79932]
[1776570723694,40.91,75634.22,0.0,-0.92678,5e-05,9.79932]
[1776570723799,40.91,75633.03,0.0,-0.92684,5e-05,9.79326]
[1776570728834,40.91,75632.46,0.0,-0.92687,5e-05,9.79026]
[1776570731044,40.91,75633.64,0.0,-0.92681,5e-05,9.79617]
[1776570731205,40.91,75634.52,0.0,-0.92677,5e-05,9.8006]
[1776570736174,40.91,75634.08,0.0,-0.92679,5e-05,9.79812]
[1776570736196,40.91,75634.08,0.0,-0.92679,5e-05,9.79812]
[1776570736890,40.91,75633.56,0.0,-0.92682,5e-05,9.79549]
[1776570738242,40.91,75632.75,0.0,-0.92686,5e-05,9.7913]
[1776570738441,40.91,75632.75,0.0,-0.92686,5e-05,9.7913]
[1776570745956,40.91,75637.49,0.0,-0.92663,5e-05,9.81497]
[1776570747749,40.91,75640.9,0.0,-0.92647,5e-05,9.83218]
[1776570747940,40.91,75640.9,0.0,-0.92647,5e-05,9.83218]
[1776570748903,40.91,75642.57,0.0,-0.92639,5e-05,9.84054]
[1776570748942,40.91,75642.57,0.0,-0.92639,5e-05,9.84054]
[1776570748977,40.91,75642.41,0.0,-0.9264,5e-05,9.83962]
[1776570752267,40.91,75642.3,0.0,-0.92643,5e-05,9.83531]
[1776570752443,40.91,75642.3,0.0,-0.92643,5e-05,9.83531]
[1776570755337,40.91,75638.81,0.0,-0.9266,5e-05,9.81729]
[1776570755436,40.91,75638.81,0.0,-0.9266,5e-05,9.81729]
[1776570756026,40.91,75636.07,0.0,-0.92674,5e-05,9.80333]
[1776570756147,40.91,75636.07,0.0,-0.92674,5e-05,9.80333]
[1776570756194,40.91,75636.07,0.0,-0.92674,5e-05,9.80333]
[1776570761890,40.91,75636.11,0.0,-0.92674,5e-05,9.80332]
[1776570761947,40.91,75636.11,0.0,-0.92674,5e-05,9.80332]
[1776570762069,40.91,75635.94,0.0,-0.92675,5e-05,9.80235]
[1776570767104,40.91,75634.72,0.0,-0.92681,5e-05,9.79593]
[1776570770802,40.91,75634.32,0.0,-0.92683,5e-05,9.79383]
[1776570770949,40.91,75634.32,0.0,-0.92683,5e-05,9.79383]
[1776570776168,40.91,75631.11,0.0,-0.92698,5e-05,9.77737]
[1776570777499,40.91,75631.11,0.0,-0.92698,5e-05,9.77737]
[1776570777690,40.91,75631.11,0.0,-0.92698,5e-05,9.77737]
[1776570778596,40.91,75628.66,0.0,-0.9271,5e-05,9.76497]
[1776570778690,40.91,75628.66,0.0,-0.9271,5e-05,9.76497]
[1776570778693,40.91,75628.03,0.0,-0.92713,5e-05,9.7618]
[1776570784224,40.91,75631.44,0.0,-0.92697,5e-05,9.77914]
[1776570785355,40.91,75631.44,0.0,-0.92697,5e-05,9.77914]
[1776570785438,40.91,75631.44,0.0,-0.92697,5e-05,9.77914]
[1776570790833,40.91,75631.99,0.0,-0.92694,5e-05,9.7818]
[1776570790945,40.91,75631.99,0.0,-0.92694,5e-05,9.7818]
[1776570791040,40.91,75632.36,0.0,-0.92692,5e-05,9.78361]
[1776570791660,40.91,75632.36,0.0,-0.92692,5e-05,9.78361]
[1776570791699,40.91,75632.36,0.0,-0.92692,5e-05,9.78361]
[1776570798322,40.91,75635.14,0.0,-0.92679,5e-05,9.79735]
[1776570801885,40.91,75635.17,0.0,-0.92679,5e-05,9.79739]
[1776570801939,40.91,75635.17,0.0,-0.92679,5e-05,9.79739]
[1776570803168,40.91,75633.5,0.0,-0.92687,5e-05,9.78883]
[1776570803196,40.91,75632.86,0.0,-0.92691,5e-05,9.7856]
[1776570803271,40.91,75632.86,0.0,-0.92691,5e-05,9.78556]
[1776570808396,40.91,75633.15,0.0,-0.92689,5e-05,9.78684]
[1776570813431,40.91,75633.92,0.0,-0.92688,5e-05,9.78713]
[1776570820740,40.9,75633.91,0.0,-0.92688,5e-05,9.7869]
[1776570820937,40.9,75633.91,0.0,-0.92688,5e-05,9.7869]
[1776570825413,40.9,75634.15,0.0,-0.92687,5e-05,9.78785]
[1776570825436,40.9,75634.15,0.0,-0.92687,5e-05,9.78785]
[1776570825515,40.9,75634.08,0.0,-0.92688,5e-05,9.78741]
[1776570831148,40.9,75634.01,0.0,-0.92688,5e-05,9.78726]
[1776570833571,40.91,75638.53,0.0,-0.92666,5e-05,9.81048]
[1776570834941,40.91,75638.53,0.0,-0.92666,5e-05,9.81048]
[1776570839991,40.9,75640.82,0.0,-0.92655,5e-05,9.82178]
[1776570840195,40.9,75640.82,0.0,-0.92655,5e-05,9.82178]
[1776570840033,40.9,75640.14,0.0,-0.92659,5e-05,9.81815]
[1776570845656,40.9,75640.73,0.0,-0.92656,5e-05,9.82071]
[1776570846940,40.9,75640.73,0.0,-0.92656,5e-05,9.82071]
[1776570847195,40.9,75640.73,0.0,-0.92656,5e-05,9.82071]
[1776570852542,40.9,75642.27,0.0,-0.92649,5e-05,9.82807]
[1776570852879,40.9,75642.27,0.0,-0.92649,5e-05,9.82807]
[1776570852946,40.9,75642.27,0.0,-0.92649,5e-05,9.82807]
[1776570853044,40.9,75642.18,0.0,-0.9265,5e-05,9.82732]
[1776570859754,40.9,75642.18,0.0,-0.9265,5e-05,9.82672]
[1776570865796,40.9,75643.37,0.0,-0.92645,5e-05,9.83215]
[1776570871838,40.9,75643.99,0.0,-0.92645,5e-05,9.83126]
[1776570876873,40.9,75645.34,0.0,-0.92639,5e-05,9.83757]
[1776570881908,40.9,75646.33,0.0,-0.92635,5e-05,9.84203]
[1776570885439,40.9,75645.97,0.0,-0.92637,5e-05,9.83998]
[1776570885688,40.9,75645.97,0.0,-0.92637,5e-05,9.83998]
[1776570885935,40.9,75647.0,0.0,-0.92632,5e-05,9.84498]
[1776570890971,40.89,75647.88,0.0,-0.92628,5e-05,9.84889]
[1776570891477,40.89,75647.88,0.0,-0.92628,5e-05,9.84889]
[1776570892939,40.89,75646.81,0.0,-0.92634,5e-05,9.84333]
[1776570895426,40.89,75649.54,0.0,-0.92621,5e-05,9.85686]
[1776570895437,40.89,75649.54,0.0,-0.92621,5e-05,9.85686]
[1776570896099,40.89,75649.54,0.0,-0.92621,5e-05,9.85686]
[1776570896195,40.89,75649.54,0.0,-0.92621,5e-05,9.85686]
[1776570896198,40.89,75649.49,0.0,-0.92621,5e-05,9.85647]
[1776570902048,40.89,75650.77,0.0,-0.92616,5e-05,9.86212]
[1776570905080,40.89,75651.84,0.0,-0.92611,5e-05,9.86727]
[1776570905195,40.89,75651.84,0.0,-0.92611,5e-05,9.86727]
[1776570905181,40.89,75651.24,0.0,-0.92614,5e-05,9.86407]
[1776570906243,40.89,75651.24,0.0,-0.92614,5e-05,9.86407]
[1776570906442,40.89,75651.99,0.0,-0.92611,5e-05,9.86773]
[1776570912118,40.89,75651.95,0.0,-0.92612,5e-05,9.86661]
[1776570913118,40.89,75651.95,0.0,-0.92612,5e-05,9.86661]
[1776570913199,40.89,75651.95,0.0,-0.92612,5e-05,9.86661]
[1776570913219,40.89,75651.95,0.0,-0.92612,5e-05,9.86646]
[1776570913626,40.89,75651.95,0.0,-0.92612,5e-05,9.86646]
[1776570913698,40.89,75651.95,0.0,-0.92612,5e-05,9.86646]
[1776570918982,40.89,75652.53,0.0,-0.92609,5e-05,9.86911]
[1776570919197,40.89,75652.53,0.0,-0.92609,5e-05,9.86911]
[1776570919264,40.89,75651.77,0.0,-0.92613,5e-05,9.8652]
[1776570920226,40.89,75651.77,0.0,-0.92613,5e-05,9.8652]
[1776570920439,40.89,75651.7,0.0,-0.92613,5e-05,9.86482]
[1776570926216,40.89,75648.04,0.0,-0.92631,5e-05,9.846]
[1776570927223,40.89,75644.0,0.0,-0.92651,5e-05,9.82537]
[1776570927567,40.89,75644.0,0.0,-0.92651,5e-05,9.82537]
[1776570927697,40.89,75644.0,0.0,-0.92651,5e-05,9.82537]
[1776570928230,40.89,75643.17,0.0,-0.92655,5e-05,9.82107]
[1776570928600,40.89,75643.17,0.0,-0.92655,5e-05,9.82107]
[1776570928693,40.89,75643.17,0.0,-0.92655,5e-05,9.82107]
[1776570935279,40.89,75642.74,0.0,-0.92659,5e-05,9.81547]
[1776570941320,40.89,75642.11,0.0,-0.92662,5e-05,9.8126]
[1776570942328,40.89,75635.29,0.0,-0.92695,5e-05,9.77812]
[1776570944439,40.89,75632.76,0.0,-0.92707,5e-05,9.76543]
[1776570944700,40.89,75632.76,0.0,-0.92707,5e-05,9.76543]
[1776570944757,40.89,75633.17,0.0,-0.92705,5e-05,9.76764]
[1776570945440,40.89,75633.17,0.0,-0.92705,5e-05,9.76764]
[1776570945691,40.89,75633.17,0.0,-0.92705,5e-05,9.76764]
[1776570952397,40.89,75632.7,0.0,-0.92706,5e-05,9.76634]
[1776570957432,40.89,75633.05,0.0,-0.92704,5e-05,9.76876]
[1776570962468,40.89,75632.97,0.0,-0.92704,5e-05,9.76897]
[1776570973047,40.89,75632.6,0.0,-0.92705,5e-05,9.76757]
[1776570973193,40.89,75632.6,0.0,-0.92705,5e-05,9.76757]
[1776570973293,40.9,75632.6,0.0,-0.92704,5e-05,9.76841]
[1776570974019,40.9,75632.6,0.0,-0.92704,5e-05,9.76841]
[1776570974187,40.9,75632.6,0.0,-0.92704,5e-05,9.76841]
[1776570980293,40.9,75632.6,0.0,-0.92704,5e-05,9.76876]
[1776570980445,40.9,75632.57,0.0,-0.92704,5e-05,9.76859]
[1776570980891,40.9,75632.57,0.0,-0.92704,5e-05,9.76859]
[1776570980942,40.9,75632.57,0.0,-0.92704,5e-05,9.76859]
[1776570980993,40.9,75632.6,0.0,-0.92704,5e-05,9.76874]
[1776570990663,40.9,75632.6,0.0,-0.92703,5e-05,9.76923]
[1776570992678,40.9,75635.61,0.0,-0.92691,5e-05,9.78124]
[1776570995756,40.9,75634.83,0.0,-0.92695,5e-05,9.77746]
[1776570995951,40.9,75634.83,0.0,-0.92695,5e-05,9.77746]
[1776570996020,40.9,75634.73,0.0,-0.92695,5e-05,9.77704]
[1776570996925,40.9,75634.73,0.0,-0.92695,5e-05,9.77704]
[1776570996944,40.9,75634.73,0.0,-0.92695,5e-05,9.77704]
[1776571002749,40.9,75626.85,0.0,-0.92732,5e-05,9.73783]
[1776571003756,40.9,75622.4,0.0,-0.92753,5e-05,9.71553]
[1776571004577,40.9,75622.4,0.0,-0.92753,5e-05,9.71553]
[1776571004701,40.9,75622.4,0.0,-0.92753,5e-05,9.71553]
[1776571004763,40.9,75620.01,0.0,-0.92765,5e-05,9.70366]
[1776571005641,40.9,75620.01,0.0,-0.92765,5e-05,9.70366]
[1776571005688,40.9,75620.01,0.0,-0.92765,5e-05,9.70366]
[1776571011812,40.9,75620.39,0.0,-0.92762,5e-05,9.70689]
[1776571016847,40.9,75620.92,0.0,-0.92758,5e-05,9.71041]
[1776571022889,40.91,75621.76,0.0,-0.92753,5e-05,9.71556]
[1776571028931,40.91,75623.62,0.0,-0.92744,5e-05,9.72573]
[1776571031152,40.91,75624.0,0.0,-0.92742,5e-05,9.72776]
[1776571031210,40.91,75624.0,0.0,-0.92742,5e-05,9.72776]
[1776571031307,40.91,75623.96,0.0,-0.92742,5e-05,9.72779]
[1776571032367,40.91,75623.96,0.0,-0.92742,5e-05,9.72779]
[1776571032440,40.91,75623.82,0.0,-0.92742,5e-05,9.72709]
[1776571040010,40.91,75623.89,0.0,-0.92741,5e-05,9.72836]
[1776571048064,40.91,75623.61,0.0,-0.92741,5e-05,9.72786]
[1776571050979,40.91,75623.53,0.0,-0.92742,5e-05,9.72758]
[1776571051094,40.91,75606.34,0.0,-0.92826,5e-05,9.63796]
[1776571052101,40.91,75599.43,0.0,-0.92858,5e-05,9.60345]
[1776571053108,40.91,75598.67,0.0,-0.92862,5e-05,9.59992]
[1776571054121,40.91,75598.67,0.0,-0.92862,5e-05,9.59992]
[1776571054192,40.91,75598.63,0.0,-0.92862,5e-05,9.60005]
[1776571057138,40.92,75594.7,0.0,-0.92879,5e-05,9.58139]
[1776571058144,40.92,75578.09,0.0,-0.92957,5e-05,9.4988]
[1776571059151,40.92,75572.44,0.0,-0.92983,5e-05,9.47105]
[1776571060020,40.92,75572.44,0.0,-0.92983,5e-05,9.47105]
[1776571060160,40.92,75561.0,0.0,-0.93036,5e-05,9.41463]
[1776571061167,40.92,75555.13,0.0,-0.93063,5e-05,9.38598]
[1776571062174,40.92,75554.79,0.0,-0.93064,5e-05,9.3848]
[1776571063737,40.92,75554.61,0.0,-0.93064,5e-05,9.38447]
[1776571064188,40.92,75554.43,0.0,-0.93064,5e-05,9.38413]
[1776571069223,40.93,75554.27,0.0,-0.93062,5e-05,9.38665]
[1776571074258,40.93,75557.45,0.0,-0.93045,5e-05,9.40511]
[1776571079293,40.94,75555.92,0.0,-0.93049,5e-05,9.40011]
[1776571079659,40.94,75555.92,0.0,-0.93049,5e-05,9.40011]
[1776571079695,40.94,75555.92,0.0,-0.93049,5e-05,9.40011]
[1776571083640,40.94,75555.92,0.0,-0.93049,5e-05,9.40011]
[1776571083692,40.94,75555.92,0.0,-0.93049,5e-05,9.40011]
[1776571083741,40.94,75555.92,0.0,-0.93047,5e-05,9.40218]
[1776571089363,40.95,75556.13,0.0,-0.93043,5e-05,9.40626]
[1776571093378,40.95,75556.37,0.0,-0.93042,5e-05,9.40795]
[1776571093441,40.95,75556.37,0.0,-0.93042,5e-05,9.40795]
[1776571099434,40.96,75556.1,0.0,-0.93039,5e-05,9.41099]
[1776571099941,40.96,75556.1,0.0,-0.93039,5e-05,9.41099]
[1776571100441,40.96,75553.96,0.0,-0.93048,5e-05,9.40088]
[1776571101424,40.96,75553.96,0.0,-0.93048,5e-05,9.40088]
[1776571101437,40.96,75553.96,0.0,-0.93048,5e-05,9.40088]
[1776571101448,40.96,75551.4,0.0,-0.9306,5e-05,9.38872]
[1776571103188,40.96,75550.8,0.0,-0.93062,5e-05,9.38628]
[1776571103438,40.96,75550.8,0.0,-0.93062,5e-05,9.38628]
[1776571109504,40.97,75550.88,0.0,-0.93058,5e-05,9.39034]
[1776571112579,40.97,75550.79,0.0,-0.9306,5e-05,9.3876]
[1776571112693,40.97,75550.79,0.0,-0.9306,5e-05,9.3876]
[1776571112755,40.97,75550.65,0.0,-0.9306,5e-05,9.38744]
[1776571114359,40.97,75550.65,0.0,-0.9306,5e-05,9.38744]
[1776571114438,40.97,75550.65,0.0,-0.9306,5e-05,9.38744]
[1776571121374,40.98,75549.15,0.0,-0.93064,5e-05,9.38322]
[1776571121436,40.98,75549.15,0.0,-0.93064,5e-05,9.38322]
[1776571121475,40.98,75548.72,0.0,-0.93064,5e-05,9.3827]
[1776571122739,40.98,75548.66,0.0,-0.93064,5e-05,9.3824]
[1776571122943,40.98,75548.66,0.0,-0.93064,5e-05,9.3824]
[1776571128382,40.98,75548.33,0.0,-0.93064,5e-05,9.38222]
[1776571128437,40.98,75548.33,0.0,-0.93064,5e-05,9.38222]
[1776571128483,40.99,75547.62,0.0,-0.93063,5e-05,9.3833]
[1776571133673,41.0,75547.38,0.0,-0.9306,5e-05,9.38666]
[1776571136127,41.0,75547.43,0.0,-0.93059,5e-05,9.38782]
[1776571136192,41.0,75547.43,0.0,-0.93059,5e-05,9.38782]
[1776571142736,41.02,75547.14,0.0,-0.93053,5e-05,9.39356]
[1776571146050,41.02,75546.88,0.0,-0.93053,5e-05,9.39405]
[1776571146195,41.02,75546.88,0.0,-0.93053,5e-05,9.39405]
[1776571146276,41.02,75546.88,0.0,-0.93052,5e-05,9.39494]
[1776571147817,41.02,75546.88,0.0,-0.93052,5e-05,9.39494]
[1776571147941,41.02,75546.88,0.0,-0.93052,5e-05,9.39494]
[1776571153813,41.04,75546.3,0.0,-0.93048,5e-05,9.39915]
[1776571155142,41.04,75546.3,0.0,-0.93048,5e-05,9.39915]
[1776571155190,41.04,75546.3,0.0,-0.93048,5e-05,9.39915]
[1776571160862,41.05,75546.48,0.0,-0.93041,5e-05,9.40613]
[1776571166015,41.05,75546.48,0.0,-0.93039,5e-05,9.4087]
[1776571166192,41.05,75546.48,0.0,-0.93039,5e-05,9.4087]
[1776571166290,41.06,75547.39,0.0,-0.93033,5e-05,9.41491]
[1776571167624,41.06,75547.75,0.0,-0.9303,5e-05,9.41753]
[1776571167694,41.06,75547.75,0.0,-0.9303,5e-05,9.41753]
[1776571172946,41.07,75548.43,0.0,-0.93025,5e-05,9.42254]
[1776571175250,41.07,75548.43,0.0,-0.93025,5e-05,9.42254]
[1776571175440,41.07,75548.43,0.0,-0.93025,5e-05,9.42254]
[1776571175541,41.07,75549.59,0.0,-0.93018,5e-05,9.42992]
[1776571177559,41.07,75553.8,0.0,-0.92997,5e-05,9.45236]
[1776571177696,41.07,75553.8,0.0,-0.92997,5e-05,9.45236]
[1776571187044,41.09,75554.27,0.0,-0.92988,5e-05,9.46151]
[1776571193086,41.09,75553.65,0.0,-0.92988,5e-05,9.46137]
[1776571194558,41.09,75553.65,0.0,-0.92988,5e-05,9.46137]
[1776571194688,41.09,75553.62,0.0,-0.92988,5e-05,9.46171]
[1776571194712,41.09,75553.62,0.0,-0.92987,5e-05,9.46219]
[1776571196223,41.09,75553.62,0.0,-0.92987,5e-05,9.46219]
[1776571196447,41.09,75553.62,0.0,-0.92987,5e-05,9.46219]
[1776571202149,41.1,75550.77,0.0,-0.92996,5e-05,9.45257]
[1776571204370,41.1,75551.37,0.0,-0.92993,5e-05,9.45606]
[1776571205170,41.11,75555.84,0.0,-0.92971,5e-05,9.47923]
[1776571206517,41.11,75555.84,0.0,-0.92971,5e-05,9.47923]
[1776571206694,41.11,75557.94,0.0,-0.9296,5e-05,9.49105]
[1776571214191,41.11,75557.94,0.0,-0.92957,5e-05,9.49382]
[1776571214438,41.11,75557.94,0.0,-0.92957,5e-05,9.49382]
[1776571214529,41.12,75558.22,0.0,-0.92953,5e-05,9.49796]
[1776571215986,41.12,75558.32,0.0,-0.92953,5e-05,9.49845]
[1776571216196,41.12,75558.32,0.0,-0.92953,5e-05,9.49845]
[1776571216249,41.12,75561.42,0.0,-0.92938,5e-05,9.51451]
[1776571218733,41.12,75563.33,0.0,-0.92927,5e-05,9.52532]
[1776571218938,41.12,75563.33,0.0,-0.92927,5e-05,9.52532]
[1776571219270,41.12,75566.77,0.0,-0.92911,5e-05,9.54306]
[1776571224305,41.13,75568.08,0.0,-0.92902,5e-05,9.5526]
[1776571229340,41.14,75568.46,0.0,-0.92897,5e-05,9.55745]
[1776571229947,41.14,75568.46,0.0,-0.92897,5e-05,9.55745]
[1776571230193,41.14,75568.46,0.0,-0.92897,5e-05,9.55745]
[1776571230292,41.14,75568.46,0.0,-0.92896,5e-05,9.55805]
[1776571231438,41.14,75568.46,0.0,-0.92896,5e-05,9.55805]
[1776571231698,41.14,75568.19,0.0,-0.92899,5e-05,9.55451]
[1776571234839,41.14,75566.42,0.0,-0.92906,5e-05,9.54691]
[1776571234945,41.14,75566.42,0.0,-0.92906,5e-05,9.54691]
[1776571241424,41.15,75567.73,0.0,-0.92896,5e-05,9.55715]
[1776571246459,41.15,75569.01,0.0,-0.92888,5e-05,9.56604]
[1776571247245,41.15,75569.01,0.0,-0.92888,5e-05,9.56604]
[1776571247437,41.15,75569.01,0.0,-0.92888,5e-05,9.56604]
[1776571247466,41.15,75571.87,0.0,-0.92874,5e-05,9.58084]
[1776571248607,41.15,75571.87,0.0,-0.92874,5e-05,9.58084]
[1776571248690,41.16,75572.25,0.0,-0.92871,5e-05,9.58329]
[1776571254514,41.16,75572.6,0.0,-0.92867,5e-05,9.58831]
[1776571257535,41.17,75577.44,0.0,-0.92842,5e-05,9.61405]
[1776571257945,41.17,75577.44,0.0,-0.92842,5e-05,9.61405]
[1776571258605,41.17,75577.44,0.0,-0.92842,5e-05,9.61405]
[1776571258543,41.17,75580.38,0.0,-0.92828,5e-05,9.62922]
[1776571258695,41.17,75580.38,0.0,-0.92828,5e-05,9.62922]
[1776571260557,41.17,75584.35,0.0,-0.92808,5e-05,9.65001]
[1776571261843,41.17,75585.31,0.0,-0.92803,5e-05,9.65526]
[1776571261940,41.17,75585.31,0.0,-0.92803,5e-05,9.65526]
[1776571263941,41.17,75586.55,0.0,-0.92797,5e-05,9.66234]
[1776571264585,41.17,75587.0,0.0,-0.92794,5e-05,9.66503]
[1776571266312,41.17,75588.37,0.0,-0.92787,5e-05,9.6723]
[1776571266443,41.17,75588.37,0.0,-0.92787,5e-05,9.6723]
[1776571271638,41.18,75588.83,0.0,-0.92782,5e-05,9.67705]
[1776571276673,41.18,75588.2,0.0,-0.92783,5e-05,9.67594]
[1776571278947,41.18,75588.07,0.0,-0.92784,5e-05,9.67571]
[1776571279197,41.18,75588.07,0.0,-0.92784,5e-05,9.67571]
[1776571279933,41.18,75587.96,0.0,-0.92784,5e-05,9.67557]
[1776571280191,41.18,75587.96,0.0,-0.92784,5e-05,9.67557]
[1776571280292,41.18,75587.96,0.0,-0.92783,5e-05,9.67599]
[1776571285739,41.19,75585.75,0.0,-0.92792,5e-05,9.66737]
[1776571286741,41.19,75585.75,0.0,-0.92792,5e-05,9.66737]
[1776571286940,41.19,75585.75,0.0,-0.92792,5e-05,9.66737]
[1776571292787,41.19,75584.99,0.0,-0.92795,5e-05,9.66303]
[1776571297826,41.2,75585.47,0.0,-0.9279,5e-05,9.6675]
[1776571302860,41.2,75585.39,0.0,-0.92789,5e-05,9.6688]
[1776571304043,41.2,75585.39,0.0,-0.92789,5e-05,9.6688]
[1776571304195,41.2,75585.39,0.0,-0.92789,5e-05,9.6688]
[1776571304617,41.2,75585.39,0.0,-0.92789,5e-05,9.6688]
[1776571304645,41.2,75585.42,0.0,-0.92789,5e-05,9.66901]
[1776571304699,41.2,75585.42,0.0,-0.92789,5e-05,9.66901]
[1776571309593,41.2,75586.13,0.0,-0.92785,5e-05,9.67262]
[1776571309694,41.2,75586.13,0.0,-0.92785,5e-05,9.67262]
[1776571310917,41.2,75594.29,0.0,-0.92746,5e-05,9.71418]
[1776571312621,41.2,75594.29,0.0,-0.92746,5e-05,9.71418]
[1776571312691,41.2,75594.29,0.0,-0.92746,5e-05,9.71418]
[1776571313545,41.2,75593.08,0.0,-0.92751,5e-05,9.70877]
[1776571313696,41.2,75593.08,0.0,-0.92751,5e-05,9.70877]
[1776571313641,41.2,75591.61,0.0,-0.92758,5e-05,9.70137]
[1776571317967,41.2,75591.37,0.0,-0.92759,5e-05,9.70004]
[1776571318211,41.2,75591.37,0.0,-0.92759,5e-05,9.70004]
[1776571324008,41.2,75593.65,0.0,-0.92749,5e-05,9.71099]
[1776571329044,41.2,75593.31,0.0,-0.92751,5e-05,9.70896]
[1776571331057,41.2,75589.06,0.0,-0.92771,5e-05,9.68759]
[1776571331893,41.2,75589.06,0.0,-0.92771,5e-05,9.68759]
[1776571331945,41.2,75589.06,0.0,-0.92771,5e-05,9.68759]
[1776571334711,41.2,75588.74,0.0,-0.92773,5e-05,9.68596]
[1776571334937,41.2,75588.52,0.0,-0.92774,5e-05,9.6848]
[1776571335038,41.2,75588.52,0.0,-0.92774,5e-05,9.68478]
[1776571338772,41.2,75588.49,0.0,-0.92774,5e-05,9.68456]
[1776571338940,41.2,75588.49,0.0,-0.92774,5e-05,9.68456]
[1776571345156,41.2,75586.75,0.0,-0.92782,5e-05,9.67589]
[1776571350191,41.2,75585.81,0.0,-0.92787,5e-05,9.67122]
[1776571354465,41.2,75585.4,0.0,-0.92791,5e-05,9.66581]
[1776571354701,41.2,75585.4,0.0,-0.92791,5e-05,9.66581]
[1776571355225,41.2,75592.65,0.0,-0.92757,5e-05,9.70207]
[1776571357858,41.2,75595.04,0.0,-0.92745,5e-05,9.71392]
[1776571357950,41.2,75595.04,0.0,-0.92745,5e-05,9.71392]
[1776571358247,41.2,75595.33,0.0,-0.92744,5e-05,9.7153]
[1776571364289,41.2,75595.58,0.0,-0.92743,5e-05,9.71612]
[1776571366254,41.2,75595.93,0.0,-0.92742,5e-05,9.7178]
[1776571366438,41.2,75595.93,0.0,-0.92742,5e-05,9.7178]
[1776571372226,41.2,75596.23,0.0,-0.92741,5e-05,9.71886]
[1776571372437,41.2,75596.23,0.0,-0.92741,5e-05,9.71886]
[1776571372538,41.2,75597.46,0.0,-0.92735,5e-05,9.72486]
[1776571372895,41.2,75597.46,0.0,-0.92735,5e-05,9.72486]
[1776571372937,41.2,75597.46,0.0,-0.92735,5e-05,9.72486]
[1776571377140,41.2,75597.7,0.0,-0.92734,5e-05,9.72581]
[1776571377202,41.2,75597.7,0.0,-0.92734,5e-05,9.72581]
[1776571379549,41.2,75598.58,0.0,-0.9273,5e-05,9.73004]
[1776571379689,41.2,75598.58,0.0,-0.9273,5e-05,9.73004]
[1776571379648,41.2,75599.39,0.0,-0.92726,5e-05,9.73392]
[1776571380689,41.2,75599.39,0.0,-0.92726,5e-05,9.73392]
[1776571380937,41.2,75600.12,0.0,-0.92723,5e-05,9.73758]
[1776571386450,41.2,75603.28,0.0,-0.92708,5e-05,9.75282]
[1776571386857,41.2,75603.28,0.0,-0.92708,5e-05,9.75282]
[1776571386936,41.2,75603.28,0.0,-0.92708,5e-05,9.75282]
[1776571387961,41.2,75604.37,0.0,-0.92703,5e-05,9.75819]
[1776571388197,41.2,75604.37,0.0,-0.92703,5e-05,9.75819]
[1776571388242,41.2,75604.37,0.0,-0.92703,5e-05,9.75806]
[1776571394506,41.2,75605.03,0.0,-0.92701,5e-05,9.7606]
[1776571397524,41.19,75604.74,0.0,-0.92703,5e-05,9.75888]
[1776571397689,41.19,75604.74,0.0,-0.92703,5e-05,9.75888]
[1776571402864,41.19,75604.72,0.0,-0.92703,5e-05,9.75804]
[1776571403821,41.19,75604.65,0.0,-0.92704,5e-05,9.75756]
[1776571403938,41.19,75604.65,0.0,-0.92704,5e-05,9.75756]
[1776571404575,41.19,75604.61,0.0,-0.92704,5e-05,9.75713]
[1776571412638,41.19,75604.79,0.0,-0.92707,5e-05,9.75363]
[1776571413756,41.19,75604.79,0.0,-0.92707,5e-05,9.75363]
[1776571413939,41.19,75605.32,0.0,-0.92704,5e-05,9.75615]
[1776571417733,41.19,75607.87,0.0,-0.92693,5e-05,9.76851]
[1776571417797,41.19,75611.83,0.0,-0.92674,5e-05,9.78826]
[1776571417938,41.19,75611.83,0.0,-0.92674,5e-05,9.78826]
[1776571423716,41.19,75612.27,0.0,-0.92673,5e-05,9.78935]
[1776571428750,41.19,75612.2,0.0,-0.92674,5e-05,9.78819]
[1776571433786,41.18,75614.03,0.0,-0.92666,5e-05,9.79662]
[1776571433937,41.18,75614.03,0.0,-0.92666,5e-05,9.79662]
[1776571439827,41.18,75611.87,0.0,-0.92677,5e-05,9.78476]
[1776571443140,41.18,75611.66,0.0,-0.92678,5e-05,9.78338]
[1776571443194,41.18,75611.66,0.0,-0.92678,5e-05,9.78338]
[1776571443210,41.18,75611.66,0.0,-0.92678,5e-05,9.78338]
[1776571443436,41.18,75611.66,0.0,-0.92678,5e-05,9.78338]
[1776571443499,41.18,75611.66,0.0,-0.92679,5e-05,9.78321]
[1776571451912,41.18,75614.71,0.0,-0.92666,5e-05,9.797]
[1776571454067,41.18,75614.92,0.0,-0.92665,5e-05,9.79789]
[1776571454188,41.18,75614.92,0.0,-0.92665,5e-05,9.79789]
[1776571457954,41.18,75623.05,0.0,-0.92626,5e-05,9.83799]
[1776571459997,41.18,75625.0,0.0,-0.92617,5e-05,9.8476]
[1776571460054,41.18,75625.0,0.0,-0.92617,5e-05,9.8476]
[1776571460194,41.18,75625.0,0.0,-0.92617,5e-05,9.8476]
[1776571460254,41.18,75626.03,0.0,-0.92613,5e-05,9.85256]
[1776571467570,41.17,75625.53,0.0,-0.92616,5e-05,9.84886]
[1776571467622,41.17,75625.53,0.0,-0.92616,5e-05,9.84886]
[1776571467699,41.17,75625.53,0.0,-0.92616,5e-05,9.84886]
[1776571467798,41.17,75625.89,0.0,-0.92615,5e-05,9.84996]
[1776571471045,41.17,75629.07,0.0,-0.92603,5e-05,9.86191]
[1776571476086,41.17,75630.18,0.0,-0.92598,5e-05,9.86674]
[1776571476193,41.17,75630.18,0.0,-0.92598,5e-05,9.86674]
[1776571476202,41.17,75630.18,0.0,-0.92598,5e-05,9.86674]
[1776571476437,41.17,75630.18,0.0,-0.92598,5e-05,9.86674]
[1776571476539,41.17,75630.07,0.0,-0.92599,5e-05,9.86566]
[1776571482122,41.16,75631.4,0.0,-0.92594,5e-05,9.87083]
[1776571488164,41.16,75630.56,0.0,-0.926,5e-05,9.86504]
[1776571489002,41.16,75630.56,0.0,-0.926,5e-05,9.86504]
[1776571489187,41.16,75630.56,0.0,-0.926,5e-05,9.86504]
[1776571495214,41.16,75629.33,0.0,-0.92607,5e-05,9.8572]
[1776571499160,41.16,75631.3,0.0,-0.92599,5e-05,9.86644]
[1776571499195,41.16,75631.3,0.0,-0.92599,5e-05,9.86644]
[1776571499276,41.16,75631.3,0.0,-0.92599,5e-05,9.86644]
[1776571499436,41.16,75631.3,0.0,-0.92599,5e-05,9.86644]
[1776571499527,41.16,75631.3,0.0,-0.92599,5e-05,9.86619]
[1776571505286,41.15,75633.27,0.0,-0.92591,5e-05,9.87466]
[1776571508208,41.15,75634.38,0.0,-0.92586,5e-05,9.87975]
[1776571508441,41.15,75634.38,0.0,-0.92586,5e-05,9.87975]
[1776571513363,41.15,75634.38,0.0,-0.92587,5e-05,9.87844]
[1776571513421,41.15,75634.38,0.0,-0.92587,5e-05,9.87844]
[1776571513440,41.15,75634.38,0.0,-0.92587,5e-05,9.87844]
[1776571513462,41.15,75634.81,0.0,-0.92585,5e-05,9.88035]
[1776571519180,41.15,75633.97,0.0,-0.92591,5e-05,9.8748]
[1776571519193,41.15,75633.97,0.0,-0.92591,5e-05,9.8748]
[1776571519235,41.15,75633.97,0.0,-0.92591,5e-05,9.8748]
[1776571519440,41.15,75633.97,0.0,-0.92591,5e-05,9.8748]
[1776571519538,41.15,75635.05,0.0,-0.92586,5e-05,9.88001]
[1776571525436,41.14,75635.92,0.0,-0.92583,5e-05,9.88307]
[1776571525691,41.14,75635.92,0.0,-0.92583,5e-05,9.88307]
[1776571529278,41.14,75635.96,0.0,-0.92584,5e-05,9.88221]
[1776571529359,41.14,75635.96,0.0,-0.92584,5e-05,9.88221]
[1776571529440,41.14,75635.96,0.0,-0.92584,5e-05,9.88221]
[1776571529445,41.14,75635.96,0.0,-0.92584,5e-05,9.88195]
[1776571534496,41.14,75637.59,0.0,-0.9258,5e-05,9.88549]
[1776571535799,41.14,75637.59,0.0,-0.9258,5e-05,9.88549]
[1776571535896,41.14,75637.59,0.0,-0.9258,5e-05,9.88549]
[1776571535940,41.14,75637.89,0.0,-0.92579,5e-05,9.88649]
[1776571536510,41.14,75636.91,0.0,-0.92583,5e-05,9.88153]
[1776571541329,41.14,75637.12,0.0,-0.92583,5e-05,9.88157]
[1776571541447,41.14,75637.12,0.0,-0.92583,5e-05,9.88157]
[1776571541490,41.14,75637.12,0.0,-0.92583,5e-05,9.88157]
[1776571541696,41.14,75637.12,0.0,-0.92583,5e-05,9.88157]
[1776571541797,41.13,75637.15,0.0,-0.92584,5e-05,9.88122]
[1776571547451,41.13,75638.02,0.0,-0.9258,5e-05,9.88462]
[1776571547695,41.13,75638.02,0.0,-0.9258,5e-05,9.88462]
[1776571551625,41.13,75644.36,0.0,-0.92551,5e-05,9.91541]
[1776571556660,41.13,75645.45,0.0,-0.92547,5e-05,9.91946]
[1776571561695,41.12,75645.83,0.0,-0.92547,5e-05,9.91995]
[1776571562713,41.12,75645.83,0.0,-0.92547,5e-05,9.91995]
[1776571562804,41.12,75645.83,0.0,-0.92547,5e-05,9.91995]
[1776571562937,41.12,75645.83,0.0,-0.92547,5e-05,9.91995]
[1776571562906,41.12,75645.83,0.0,-0.92547,5e-05,9.91938]
[1776571569751,41.12,75646.34,0.0,-0.92547,5e-05,9.92]
[1776571574020,41.12,75647.15,0.0,-0.92544,5e-05,9.92299]
[1776571574153,41.12,75647.15,0.0,-0.92544,5e-05,9.92299]
[1776571574192,41.12,75647.15,0.0,-0.92544,5e-05,9.92299]
[1776571574786,41.12,75647.08,0.0,-0.92545,5e-05,9.92235]
[1776571580828,41.11,75648.35,0.0,-0.9254,5e-05,9.92708]
[1776571585864,41.11,75648.03,0.0,-0.92543,5e-05,9.92402]
[1776571591481,41.11,75648.05,0.0,-0.92543,5e-05,9.92384]
[1776571591644,41.11,75648.05,0.0,-0.92543,5e-05,9.92384]
[1776571591696,41.11,75648.05,0.0,-0.92543,5e-05,9.92384]
[1776571591906,41.11,75648.07,0.0,-0.92547,5e-05,9.9191]
[1776571597948,41.1,75648.07,0.0,-0.92548,5e-05,9.91745]
[1776571602983,41.1,75649.17,0.0,-0.92544,5e-05,9.92165]
[1776571606590,41.1,75649.33,0.0,-0.92544,5e-05,9.92189]
[1776571606640,41.1,75649.33,0.0,-0.92544,5e-05,9.92189]
[1776571606690,41.1,75649.33,0.0,-0.92544,5e-05,9.92189]
[1776571606792,41.1,75649.37,0.0,-0.92545,5e-05,9.92153]
[1776571612051,41.1,75649.4,0.0,-0.92546,5e-05,9.92028]
[1776571613182,41.1,75649.4,0.0,-0.92546,5e-05,9.92028]
[1776571613440,41.1,75649.4,0.0,-0.92546,5e-05,9.92028]
[1776571613690,41.1,75649.4,0.0,-0.92546,5e-05,9.92028]
[1776571613792,41.1,75649.4,0.0,-0.92546,5e-05,9.92]
[1776571620109,41.09,75649.75,0.0,-0.92546,5e-05,9.91983]
[1776571625696,41.09,75651.62,0.0,-0.92538,5e-05,9.92821]
[1776571625702,41.09,75657.35,0.0,-0.92511,5e-05,9.95705]
[1776571626151,41.09,75665.98,0.0,-0.92469,5e-05,10.00068]
[1776571627157,41.09,75668.89,0.0,-0.92455,5e-05,10.01513]
[1776571629126,41.09,75669.22,0.0,-0.92454,5e-05,10.01639]
[1776571635215,41.08,75661.96,0.0,-0.92492,5e-05,9.97668]
[1776571640252,41.08,75662.05,0.0,-0.92493,5e-05,9.97539]
[1776571646293,41.07,75661.75,0.0,-0.92497,5e-05,9.97179]
[1776571650257,41.07,75661.92,0.0,-0.92496,5e-05,9.97197]
[1776571650402,41.07,75661.92,0.0,-0.92496,5e-05,9.97197]
[1776571650440,41.07,75661.92,0.0,-0.92496,5e-05,9.97197]
[1776571650457,41.07,75661.74,0.0,-0.92498,5e-05,9.97037]
[1776571656364,41.07,75661.4,0.0,-0.92504,5e-05,9.96319]
[1776571657549,41.07,75661.4,0.0,-0.92504,5e-05,9.96319]
[1776571657604,41.07,75661.4,0.0,-0.92504,5e-05,9.96319]
[1776571657689,41.07,75661.4,0.0,-0.92504,5e-05,9.96319]
[1776571657760,41.07,75661.39,0.0,-0.92504,5e-05,9.96281]
[1776571663414,41.06,75660.56,0.0,-0.9251,5e-05,9.95662]
[1776571669456,41.06,75661.67,0.0,-0.92507,5e-05,9.96036]
[1776571674491,41.06,75661.71,0.0,-0.92508,5e-05,9.95893]
[1776571675454,41.06,75661.71,0.0,-0.92508,5e-05,9.95893]
[1776571675556,41.06,75661.71,0.0,-0.92508,5e-05,9.95893]
[1776571675695,41.06,75661.71,0.0,-0.92508,5e-05,9.95893]
[1776571675713,41.06,75661.54,0.0,-0.92509,5e-05,9.95775]
[1776571685567,41.05,75661.54,0.0,-0.92513,5e-05,9.95455]
[1776571694258,41.05,75661.92,0.0,-0.92512,5e-05,9.95521]
[1776571694443,41.05,75661.92,0.0,-0.92512,5e-05,9.95521]
[1776571694646,41.05,75661.92,0.0,-0.92512,5e-05,9.95521]
[1776571694694,41.05,75661.92,0.0,-0.92512,5e-05,9.95521]
[1776571694695,41.04,75661.92,0.0,-0.92513,5e-05,9.95362]
[1776571701682,41.04,75662.08,0.0,-0.92515,5e-05,9.95233]
[1776571702646,41.04,75662.08,0.0,-0.92515,5e-05,9.95233]
[1776571702694,41.04,75662.08,0.0,-0.92515,5e-05,9.95233]
[1776571705920,41.04,75663.33,0.0,-0.9251,5e-05,9.95782]
[1776571705941,41.04,75663.33,0.0,-0.9251,5e-05,9.95782]
[1776571706128,41.04,75664.61,0.0,-0.92504,5e-05,9.96374]
[1776571706193,41.04,75664.61,0.0,-0.92504,5e-05,9.96374]
[1776571706717,41.04,75665.82,0.0,-0.92498,5e-05,9.96991]
[1776571710668,41.04,75666.61,0.0,-0.92495,5e-05,9.97298]
[1776571710704,41.04,75666.61,0.0,-0.92495,5e-05,9.97298]
[1776571716873,41.03,75666.45,0.0,-0.925,5e-05,9.96715]
[1776571716947,41.03,75666.45,0.0,-0.925,5e-05,9.96715]
[1776571716961,41.03,75666.45,0.0,-0.925,5e-05,9.96715]
[1776571717041,41.03,75667.02,0.0,-0.92498,5e-05,9.96911]
[1776571717193,41.03,75667.02,0.0,-0.92498,5e-05,9.96911]
[1776571722841,41.03,75665.88,0.0,-0.92505,5e-05,9.96172]
[1776571727876,41.02,75665.74,0.0,-0.92507,5e-05,9.95947]
[1776571729197,41.02,75666.55,0.0,-0.92503,5e-05,9.96329]
[1776571729441,41.02,75666.55,0.0,-0.92503,5e-05,9.96329]
[1776571734943,41.02,75665.95,0.0,-0.92508,5e-05,9.9584]
[1776571735672,41.02,75665.95,0.0,-0.92508,5e-05,9.9584]
[1776571735695,41.02,75665.95,0.0,-0.92508,5e-05,9.9584]
[1776571736330,41.02,75666.08,0.0,-0.92508,5e-05,9.95876]
[1776571736438,41.02,75666.08,0.0,-0.92508,5e-05,9.95876]
[1776571736958,41.02,75666.86,0.0,-0.92505,5e-05,9.96213]
[1776571741011,41.02,75668.09,0.0,-0.925,5e-05,9.96748]
[1776571741196,41.02,75668.58,0.0,-0.92497,5e-05,9.96967]
[1776571744207,41.01,75664.76,0.0,-0.92517,5e-05,9.94927]
[1776571744438,41.01,75664.76,0.0,-0.92517,5e-05,9.94927]
[1776571745014,41.01,75665.01,0.0,-0.92516,5e-05,9.95026]
[1776571745581,41.01,75665.01,0.0,-0.92516,5e-05,9.95026]
[1776571745695,41.01,75665.01,0.0,-0.92516,5e-05,9.95026]
[1776571749164,41.01,75663.57,0.0,-0.92524,5e-05,9.94179]
[1776571749192,41.01,75663.57,0.0,-0.92524,5e-05,9.94179]
[1776571750049,41.01,75662.25,0.0,-0.92531,5e-05,9.93479]
[1776571755084,41.01,75661.85,0.0,-0.92534,5e-05,9.93145]
[1776571760119,41.01,75661.87,0.0,-0.92535,5e-05,9.93023]
[1776571764032,41.0,75662.23,0.0,-0.92534,5e-05,9.93127]
[1776571764193,41.0,75662.85,0.0,-0.92532,5e-05,9.93416]
[1776571776231,41.0,75663.11,0.0,-0.92536,5e-05,9.92886]
[1776571780494,41.0,75663.11,0.0,-0.92536,5e-05,9.92886]
[1776571780691,41.0,75663.11,0.0,-0.92536,5e-05,9.92886]
[1776571780948,41.0,75663.11,0.0,-0.92536,5e-05,9.92886]
[1776571781001,41.0,75663.11,0.0,-0.92537,5e-05,9.92761]
[1776571781204,41.0,75663.11,0.0,-0.92537,5e-05,9.92761]
[1776571783280,40.99,75659.41,0.0,-0.92556,5e-05,9.9083]
[1776571785093,40.99,75659.41,0.0,-0.92556,5e-05,9.9083]
[1776571785200,40.99,75656.5,0.0,-0.9257,5e-05,9.8933]
[1776571785294,40.99,75647.79,0.0,-0.92613,5e-05,9.84889]
[1776571786370,40.99,75647.79,0.0,-0.92613,5e-05,9.84889]
[1776571786436,40.99,75647.79,0.0,-0.92613,5e-05,9.84889]
[1776571786912,40.99,75647.79,0.0,-0.92613,5e-05,9.84889]
[1776571786937,40.99,75647.79,0.0,-0.92613,5e-05,9.84889]
[1776571787014,40.99,75645.41,0.0,-0.92624,5e-05,9.83662]
[1776571792343,40.99,75644.54,0.0,-0.92629,5e-05,9.83177]
[1776571797378,40.99,75644.96,0.0,-0.92627,5e-05,9.83348]
[1776571798861,40.99,75644.96,0.0,-0.92627,5e-05,9.83348]
[1776571798941,40.99,75644.96,0.0,-0.92627,5e-05,9.83348]
[1776571804427,40.99,75645.54,0.0,-0.92625,5e-05,9.83581]
[1776571810470,40.99,75645.91,0.0,-0.92624,5e-05,9.83714]
[1776571811477,40.99,75653.44,0.0,-0.92587,5e-05,9.87525]
[1776571812351,40.99,75653.44,0.0,-0.92587,5e-05,9.87525]
[1776571812445,40.99,75653.44,0.0,-0.92587,5e-05,9.87525]
[1776571812484,40.99,75660.06,0.0,-0.92555,5e-05,9.90875]
[1776571813491,40.99,75665.27,0.0,-0.9253,5e-05,9.93507]
[1776571815192,40.99,75665.27,0.0,-0.9253,5e-05,9.93507]
[1776571815201,40.99,75670.18,0.0,-0.92507,5e-05,9.95957]
[1776571815439,40.99,75670.18,0.0,-0.92507,5e-05,9.95957]
[1776571818526,40.99,75674.29,0.0,-0.92487,5e-05,9.97964]
[1776571820120,40.99,75674.29,0.0,-0.92487,5e-05,9.97964]
[1776571820196,40.99,75674.29,0.0,-0.92487,5e-05,9.97964]
[1776571827588,40.98,75672.7,0.0,-0.92498,5e-05,9.96858]
[1776571828596,40.98,75683.04,0.0,-0.92447,5e-05,10.0211]
[1776571830228,40.98,75683.04,0.0,-0.92447,5e-05,10.0211]
[1776571829603,40.98,75685.98,0.0,-0.92433,5e-05,10.03575]
[1776571830439,40.98,75685.98,0.0,-0.92433,5e-05,10.03575]
[1776571831932,40.98,75686.35,0.0,-0.92432,5e-05,10.03721]
[1776571832192,40.98,75686.35,0.0,-0.92432,5e-05,10.03721]
[1776571832202,40.98,75686.29,0.0,-0.92435,5e-05,10.0326]
[1776571835040,40.98,75686.28,0.0,-0.92436,5e-05,10.03213]
[1776571835192,40.98,75686.28,0.0,-0.92436,5e-05,10.03213]
[1776571841686,40.97,75683.58,0.0,-0.92452,5e-05,10.01498]
[1776571842694,40.97,75678.06,0.0,-0.9248,5e-05,9.98632]
[1776571843904,40.97,75678.06,0.0,-0.9248,5e-05,9.98632]
[1776571844058,40.97,75671.6,0.0,-0.92512,5e-05,9.95262]
[1776571845727,40.97,75670.53,0.0,-0.92518,5e-05,9.94716]
[1776571845762,40.97,75668.27,0.0,-0.92529,5e-05,9.93531]
[1776571846408,40.97,75668.27,0.0,-0.92529,5e-05,9.93531]
[1776571851992,40.96,75668.18,0.0,-0.92531,5e-05,9.93333]
[1776571852192,40.96,75668.18,0.0,-0.92531,5e-05,9.93333]
[1776571852212,40.96,75668.0,0.0,-0.92533,5e-05,9.93179]
[1776571857799,40.96,75668.0,0.0,-0.92534,5e-05,9.93025]
[1776571860820,40.96,75671.7,0.0,-0.92517,5e-05,9.94818]
[1776571861585,40.96,75671.7,0.0,-0.92517,5e-05,9.94818]
[1776571861688,40.96,75671.7,0.0,-0.92517,5e-05,9.94818]
[1776571861827,40.96,75675.92,0.0,-0.92497,5e-05,9.96938]
[1776571865855,40.95,75685.9,0.0,-0.92449,5e-05,10.0189]
[1776571866862,40.95,75692.86,0.0,-0.92415,5e-05,10.05414]
[1776571869083,40.95,75694.3,0.0,-0.92408,5e-05,10.06103]
[1776571869095,40.95,75694.3,0.0,-0.92408,5e-05,10.06103]
[1776571869184,40.95,75693.75,0.0,-0.92412,5e-05,10.05758]
[1776571873085,40.95,75694.02,0.0,-0.92411,5e-05,10.05874]
[1776571873197,40.95,75694.02,0.0,-0.92411,5e-05,10.05874]
[1776571873186,40.95,75691.81,0.0,-0.92422,5e-05,10.04715]
[1776571874233,40.95,75697.46,0.0,-0.92394,5e-05,10.07605]
[1776571874438,40.95,75697.46,0.0,-0.92394,5e-05,10.07605]
[1776571874918,40.95,75701.08,0.0,-0.92376,5e-05,10.09465]
[1776571876932,40.95,75702.63,0.0,-0.92368,5e-05,10.1023]
[1776571878946,40.95,75706.95,0.0,-0.92347,5e-05,10.12416]
[1776571881967,40.95,75713.52,0.0,-0.92315,5e-05,10.15737]
[1776571882636,40.95,75713.52,0.0,-0.92315,5e-05,10.15737]
[1776571882695,40.95,75713.52,0.0,-0.92315,5e-05,10.15737]
[1776571882975,40.95,75715.5,0.0,-0.92306,5e-05,10.16735]
[1776571884446,40.95,75712.37,0.0,-0.92321,5e-05,10.15093]
[1776571889878,40.94,75716.16,0.0,-0.92304,5e-05,10.1692]
[1776571889936,40.94,75716.16,0.0,-0.92304,5e-05,10.1692]
[1776571890026,40.94,75716.38,0.0,-0.92303,5e-05,10.17006]
[1776571895062,40.94,75719.62,0.0,-0.9229,5e-05,10.18205]
[1776571897287,40.94,75722.51,0.0,-0.92276,5e-05,10.19674]
[1776571897440,40.94,75723.17,0.0,-0.92273,5e-05,10.19987]
[1776571898083,40.94,75722.33,0.0,-0.92278,5e-05,10.19491]
[1776571898380,40.94,75722.33,0.0,-0.92278,5e-05,10.19491]
[1776571898449,40.94,75722.33,0.0,-0.92278,5e-05,10.19491]
[1776571903528,40.94,75725.83,0.0,-0.92262,5e-05,10.21149]
[1776571903695,40.94,75725.83,0.0,-0.92262,5e-05,10.21149]
[1776571904125,40.93,75727.28,0.0,-0.92255,5e-05,10.21868]
[1776571904433,40.93,75727.28,0.0,-0.92255,5e-05,10.21868]
[1776571904691,40.93,75727.28,0.0,-0.92255,5e-05,10.21868]
[1776571907146,40.93,75731.34,0.0,-0.92235,5e-05,10.23872]
[1776571910383,40.93,75731.61,0.0,-0.92235,5e-05,10.23904]
[1776571910442,40.93,75731.61,0.0,-0.92235,5e-05,10.23904]
[1776571911174,40.93,75731.38,0.0,-0.92237,5e-05,10.2375]
[1776571912408,40.93,75732.68,0.0,-0.9223,5e-05,10.24389]
[1776571912437,40.93,75732.68,0.0,-0.9223,5e-05,10.24389]
[1776571917067,40.93,75732.29,0.0,-0.92234,5e-05,10.24045]
[1776571917194,40.93,75732.29,0.0,-0.92234,5e-05,10.24045]
[1776571917216,40.93,75732.25,0.0,-0.92234,5e-05,10.23989]
[1776571917639,40.93,75732.25,0.0,-0.92234,5e-05,10.23989]
[1776571917692,40.93,75732.25,0.0,-0.92234,5e-05,10.23989]
[1776571922313,40.92,75734.86,0.0,-0.92222,5e-05,10.25235]
[1776571922452,40.92,75734.3,0.0,-0.92225,5e-05,10.24908]
[1776571923318,40.92,75734.3,0.0,-0.92225,5e-05,10.24908]
[1776571923264,40.92,75734.37,0.0,-0.92226,5e-05,10.2487]
[1776571923439,40.92,75734.37,0.0,-0.92226,5e-05,10.2487]
[1776571926932,40.92,75735.61,0.0,-0.92221,5e-05,10.25399]
[1776571927192,40.92,75735.61,0.0,-0.92221,5e-05,10.25399]
[1776571927292,40.92,75735.7,0.0,-0.92221,5e-05,10.25407]
[1776571927363,40.92,75735.7,0.0,-0.92221,5e-05,10.25407]
[1776571927453,40.92,75735.7,0.0,-0.92221,5e-05,10.25407]
[1776571932848,40.92,75737.18,0.0,-0.92215,5e-05,10.25986]
[1776571932942,40.92,75737.18,0.0,-0.92215,5e-05,10.25986]
[1776571933334,40.91,75736.04,0.0,-0.92221,5e-05,10.25356]
[1776571934198,40.91,75736.04,0.0,-0.92221,5e-05,10.25356]
[1776571934442,40.91,75736.04,0.0,-0.92222,5e-05,10.25318]
[1776571939949,40.91,75736.11,0.0,-0.92223,5e-05,10.25204]
[1776571940195,40.91,75736.11,0.0,-0.92223,5e-05,10.25204]
[1776571940251,40.91,75736.83,0.0,-0.92219,5e-05,10.2554]
[1776571940383,40.91,75741.7,0.0,-0.92195,5e-05,10.28031]
[1776571941398,40.91,75749.83,0.0,-0.92154,5e-05,10.32217]
[1776571943240,40.91,75749.83,0.0,-0.92154,5e-05,10.32217]
[1776571943335,40.91,75750.07,0.0,-0.92154,5e-05,10.32246]
[1776571943411,40.91,75756.96,0.0,-0.92119,5e-05,10.35836]
[1776571945424,40.9,75752.4,0.0,-0.92143,5e-05,10.33351]
[1776571946736,40.9,75752.4,0.0,-0.92143,5e-05,10.33351]
[1776571954487,40.9,75756.38,0.0,-0.9213,5e-05,10.34626]
[1776571958516,40.89,75760.63,0.0,-0.9211,5e-05,10.36637]
[1776571961743,40.89,75761.05,0.0,-0.92109,5e-05,10.3675]
[1776571961937,40.89,75761.05,0.0,-0.92109,5e-05,10.3675]
[1776571962037,40.89,75761.26,0.0,-0.92109,5e-05,10.36806]
[1776571962607,40.89,75761.26,0.0,-0.92109,5e-05,10.36806]
[1776571962689,40.89,75761.26,0.0,-0.92109,5e-05,10.36806]
[1776571968586,40.88,75762.26,0.0,-0.92107,5e-05,10.36949]
[1776571971726,40.88,75762.41,0.0,-0.92108,5e-05,10.36916]
[1776571971947,40.88,75762.41,0.0,-0.92108,5e-05,10.36916]
[1776571972319,40.88,75762.41,0.0,-0.92108,5e-05,10.36916]
[1776571972045,40.88,75762.28,0.0,-0.92109,5e-05,10.36792]
[1776571972443,40.88,75762.28,0.0,-0.92109,5e-05,10.36792]
[1776571977649,40.87,75761.71,0.0,-0.92115,5e-05,10.36164]
[1776571981610,40.87,75761.69,0.0,-0.92117,5e-05,10.35987]
[1776571981692,40.87,75761.69,0.0,-0.92117,5e-05,10.35987]
[1776571982216,40.87,75761.69,0.0,-0.92117,5e-05,10.35987]
[1776571982300,40.87,75763.05,0.0,-0.92111,5e-05,10.36586]
[1776571982439,40.87,75763.05,0.0,-0.92111,5e-05,10.36586]
[1776571984698,40.86,75769.08,0.0,-0.92081,5e-05,10.39619]
[1776571988911,40.86,75769.08,0.0,-0.92083,5e-05,10.39438]
[1776571988937,40.86,75769.08,0.0,-0.92083,5e-05,10.39438]
[1776571989387,40.86,75769.08,0.0,-0.92083,5e-05,10.39438]
[1776571988990,40.86,75769.08,0.0,-0.92084,5e-05,10.39377]
[1776571989439,40.86,75769.08,0.0,-0.92084,5e-05,10.39377]
[1776571994769,40.85,75767.71,0.0,-0.92095,5e-05,10.38301]
[1776571997492,40.85,75767.46,0.0,-0.92097,5e-05,10.38053]
[1776571997693,40.85,75767.46,0.0,-0.92097,5e-05,10.38053]
[1776571997919,40.85,75767.46,0.0,-0.92097,5e-05,10.38053]
[1776571997944,40.85,75767.46,0.0,-0.92097,5e-05,10.38053]
[1776571998018,40.85,75767.75,0.0,-0.92096,5e-05,10.38145]
[1776572003832,40.84,75769.11,0.0,-0.92093,5e-05,10.38501]
[1776572005640,40.84,75769.4,0.0,-0.92092,5e-05,10.38593]
[1776572005689,40.84,75769.4,0.0,-0.92092,5e-05,10.38593]
[1776572006153,40.84,75769.4,0.0,-0.92092,5e-05,10.38593]
[1776572006192,40.84,75769.4,0.0,-0.92092,5e-05,10.38593]
[1776572006235,40.84,75769.89,0.0,-0.92091,5e-05,10.3873]
[1776572011819,40.83,75770.34,0.0,-0.92091,5e-05,10.38727]
[1776572011946,40.83,75770.34,0.0,-0.92091,5e-05,10.38727]
[1776572014017,40.83,75771.48,0.0,-0.92088,5e-05,10.38856]
[1776572014198,40.83,75771.48,0.0,-0.92088,5e-05,10.38856]
[1776572014254,40.83,75771.74,0.0,-0.92088,5e-05,10.38872]
[1776572018132,40.83,75771.62,0.0,-0.9209,5e-05,10.3869]
[1776572018191,40.83,75771.62,0.0,-0.9209,5e-05,10.3869]
[1776572023873,40.82,75772.2,0.0,-0.92091,5e-05,10.3864]
[1776572023945,40.82,75772.2,0.0,-0.92091,5e-05,10.3864]
[1776572025283,40.82,75773.16,0.0,-0.92086,5e-05,10.39083]
[1776572025385,40.82,75771.97,0.0,-0.92094,5e-05,10.38343]
[1776572025986,40.82,75769.67,0.0,-0.92105,5e-05,10.3714]
[1776572026957,40.82,75769.67,0.0,-0.92105,5e-05,10.3714]
[1776572027198,40.82,75769.67,0.0,-0.92105,5e-05,10.3714]
[1776572033035,40.81,75769.31,0.0,-0.92111,5e-05,10.36564]
[1776572038070,40.8,75768.41,0.0,-0.92119,5e-05,10.35814]
[1776572042314,40.8,75769.2,0.0,-0.92116,5e-05,10.36062]
[1776572042439,40.8,75769.2,0.0,-0.92116,5e-05,10.36062]
[1776572042415,40.8,75769.47,0.0,-0.92116,5e-05,10.36093]
[1776572042482,40.8,75769.47,0.0,-0.92116,5e-05,10.36093]
[1776572042697,40.8,75769.47,0.0,-0.92116,5e-05,10.36093]
[1776572043105,40.8,75769.25,0.0,-0.92117,5e-05,10.35978]
[1776572048140,40.79,75770.82,0.0,-0.92112,5e-05,10.36518]
[1776572049509,40.79,75770.47,0.0,-0.92114,5e-05,10.36279]
[1776572049696,40.79,75770.47,0.0,-0.92114,5e-05,10.36279]
[1776572049972,40.79,75770.47,0.0,-0.92114,5e-05,10.36279]
[1776572050191,40.79,75770.47,0.0,-0.92114,5e-05,10.36279]
[1776572050263,40.79,75770.47,0.0,-0.92115,5e-05,10.36167]
[1776572063444,40.79,75770.44,0.0,-0.92118,5e-05,10.3593]
[1776572063768,40.78,75767.95,0.0,-0.92135,5e-05,10.3419]
[1776572063941,40.78,75767.95,0.0,-0.92135,5e-05,10.3419]
[1776572069289,40.77,75768.27,0.0,-0.92137,5e-05,10.33988]
[1776572074326,40.77,75767.93,0.0,-0.92144,5e-05,10.33203]
[1776572075284,40.77,75767.93,0.0,-0.92144,5e-05,10.33203]
[1776572075441,40.77,75767.93,0.0,-0.92144,5e-05,10.33203]
[1776572085325,40.76,75766.85,0.0,-0.92153,5e-05,10.32284]
[1776572085439,40.76,75766.85,0.0,-0.92153,5e-05,10.32284]
[1776572087417,40.75,75759.58,0.0,-0.92193,5e-05,10.28192]
[1776572087864,40.75,75759.58,0.0,-0.92193,5e-05,10.28192]
[1776572087945,40.75,75759.58,0.0,-0.92193,5e-05,10.28192]
[1776572089431,40.75,75750.99,0.0,-0.92237,5e-05,10.23631]
[1776572091445,40.75,75745.86,0.0,-0.92264,5e-05,10.20892]
[1776572093207,40.75,75744.28,0.0,-0.92272,5e-05,10.20039]
[1776572093443,40.75,75744.28,0.0,-0.92272,5e-05,10.20039]
[1776572093459,40.75,75739.45,0.0,-0.92297,5e-05,10.17501]
[1776572098494,40.75,75737.91,0.0,-0.92306,5e-05,10.16574]
[1776572101651,40.75,75738.09,0.0,-0.92305,5e-05,10.16618]
[1776572102598,40.75,75738.09,0.0,-0.92305,5e-05,10.16593]
[1776572102689,40.75,75738.09,0.0,-0.92305,5e-05,10.16593]
[1776572104938,40.74,75735.93,0.0,-0.92317,5e-05,10.15423]
[1776572105039,40.74,75735.93,0.0,-0.92317,5e-05,10.15401]
[1776572108384,40.74,75735.61,0.0,-0.92319,5e-05,10.15212]
[1776572108438,40.74,75735.61,0.0,-0.92319,5e-05,10.15212]
[1776572114606,40.74,75735.04,0.0,-0.92324,5e-05,10.14729]
[1776572119751,40.74,75735.11,0.0,-0.92324,5e-05,10.14706]
[1776572120920,40.74,75735.11,0.0,-0.92324,5e-05,10.14668]
[1776572120942,40.74,75735.11,0.0,-0.92324,5e-05,10.14668]
[1776572121567,40.74,75735.15,0.0,-0.92324,5e-05,10.1467]
[1776572121688,40.74,75735.15,0.0,-0.92324,5e-05,10.1467]
[1776572121749,40.74,75735.15,0.0,-0.92324,5e-05,10.14652]
[1776572127315,40.74,75735.4,0.0,-0.92324,5e-05,10.14726]
[1776572127440,40.74,75735.4,0.0,-0.92324,5e-05,10.14726]
[1776572133739,40.73,75735.57,0.0,-0.92327,5e-05,10.14305]
[1776572134768,40.73,75735.57,0.0,-0.92327,5e-05,10.14305]
[1776572134957,40.73,75735.57,0.0,-0.92327,5e-05,10.14305]
[1776572135486,40.73,75735.57,0.0,-0.92327,5e-05,10.14305]
[1776572135528,40.73,75731.06,0.0,-0.9235,5e-05,10.11938]
[1776572135689,40.73,75731.06,0.0,-0.9235,5e-05,10.11938]
[1776572140092,40.73,75730.19,0.0,-0.92354,5e-05,10.11449]
[1776572140198,40.73,75730.19,0.0,-0.92354,5e-05,10.11449]
[1776572146830,40.73,75730.36,0.0,-0.92355,5e-05,10.11429]
[1776572151865,40.73,75730.16,0.0,-0.92356,5e-05,10.11259]
[1776572157907,40.73,75730.2,0.0,-0.92357,5e-05,10.11199]
[1776572159285,40.73,75730.2,0.0,-0.92357,5e-05,10.11199]
[1776572159437,40.73,75730.2,0.0,-0.92357,5e-05,10.11199]
[1776572159854,40.73,75730.2,0.0,-0.92357,5e-05,10.11172]
[1776572159940,40.73,75730.2,0.0,-0.92357,5e-05,10.11172]
[1776572160928,40.73,75730.16,0.0,-0.92358,5e-05,10.11138]
[1776572162109,40.73,75730.16,0.0,-0.92358,5e-05,10.11138]
[1776572162199,40.73,75730.16,0.0,-0.92358,5e-05,10.11138]
[1776572162254,40.73,75735.43,0.0,-0.92331,5e-05,10.13853]
[1776572162942,40.73,75739.36,0.0,-0.92312,5e-05,10.15872]
[1776572165837,40.72,75742.04,0.0,-0.92299,5e-05,10.1722]
[1776572165939,40.72,75742.04,0.0,-0.92299,5e-05,10.1722]
[1776572165962,40.72,75746.05,0.0,-0.92279,5e-05,10.19279]
[1776572169185,40.72,75749.72,0.0,-0.92261,5e-05,10.21131]
[1776572169194,40.72,75749.72,0.0,-0.92261,5e-05,10.21131]
[1776572170533,40.72,75746.11,0.0,-0.92279,5e-05,10.19225]
[1776572169997,40.72,75741.29,0.0,-0.92304,5e-05,10.16696]
[1776572170692,40.72,75741.29,0.0,-0.92304,5e-05,10.16696]
[1776572171005,40.72,75740.8,0.0,-0.92306,5e-05,10.16418]
[1776572176040,40.72,75739.21,0.0,-0.92316,5e-05,10.15483]
[1776572181421,40.72,75739.25,0.0,-0.92316,5e-05,10.15417]
[1776572181438,40.72,75739.25,0.0,-0.92316,5e-05,10.15417]
[1776572186268,40.72,75741.61,0.0,-0.92306,5e-05,10.16525]
[1776572186441,40.72,75741.61,0.0,-0.92306,5e-05,10.16525]
[1776572186918,40.71,75742.32,0.0,-0.92302,5e-05,10.16846]
[1776572186945,40.71,75742.32,0.0,-0.92302,5e-05,10.16846]
[1776572187117,40.71,75743.66,0.0,-0.92296,5e-05,10.17541]
[1776572192152,40.71,75744.84,0.0,-0.92293,5e-05,10.17679]
[1776572192835,40.71,75744.84,0.0,-0.92293,5e-05,10.17679]
[1776572192939,40.71,75744.84,0.0,-0.92293,5e-05,10.17679]
[1776572195173,40.71,75755.58,0.0,-0.9224,5e-05,10.23186]
[1776572195996,40.71,75755.58,0.0,-0.9224,5e-05,10.23186]
[1776572196191,40.71,75755.58,0.0,-0.9224,5e-05,10.23186]
[1776572196247,40.71,75759.62,0.0,-0.9222,5e-05,10.25257]
[1776572197000,40.71,75759.62,0.0,-0.9222,5e-05,10.25257]
[1776572197192,40.71,75759.62,0.0,-0.9222,5e-05,10.25257]
[1776572197293,40.71,75759.28,0.0,-0.92222,5e-05,10.25043]
[1776572203228,40.71,75757.28,0.0,-0.92234,5e-05,10.2379]
[1776572207366,40.7,75756.91,0.0,-0.92237,5e-05,10.235]
[1776572207438,40.7,75756.91,0.0,-0.92237,5e-05,10.235]
[1776572213299,40.7,75759.16,0.0,-0.92228,5e-05,10.24448]
[1776572214453,40.7,75759.16,0.0,-0.92228,5e-05,10.24448]
[1776572214699,40.7,75759.83,0.0,-0.92225,5e-05,10.24732]
[1776572215535,40.7,75759.83,0.0,-0.92225,5e-05,10.24732]
[1776572215537,40.7,75760.13,0.0,-0.92224,5e-05,10.24855]
[1776572215686,40.7,75760.13,0.0,-0.92224,5e-05,10.24855]
[1776572221355,40.69,75759.69,0.0,-0.92228,5e-05,10.24462]
[1776572225852,40.69,75760.73,0.0,-0.92224,5e-05,10.24877]
[1776572225941,40.69,75760.73,0.0,-0.92224,5e-05,10.24877]
[1776572228866,40.69,75765.7,0.0,-0.92199,5e-05,10.27373]
[1776572228938,40.69,75765.7,0.0,-0.92199,5e-05,10.27373]
[1776572229411,40.69,75766.5,0.0,-0.92196,5e-05,10.27756]
[1776572232793,40.69,75766.79,0.0,-0.92195,5e-05,10.278]
[1776572232939,40.69,75766.79,0.0,-0.92195,5e-05,10.278]
[1776572238379,40.68,75767.28,0.0,-0.92195,5e-05,10.27844]
[1776572238438,40.68,75767.28,0.0,-0.92195,5e-05,10.27844]
[1776572238474,40.68,75767.42,0.0,-0.92194,5e-05,10.27882]
[1776572240902,40.68,75767.01,0.0,-0.92197,5e-05,10.27599]
[1776572240942,40.68,75767.01,0.0,-0.92197,5e-05,10.27599]
[1776572245572,40.68,75767.26,0.0,-0.92197,5e-05,10.27593]
[1776572245582,40.68,75767.6,0.0,-0.92196,5e-05,10.27737]
[1776572245688,40.68,75767.6,0.0,-0.92196,5e-05,10.27737]
[1776572251565,40.67,75767.22,0.0,-0.92202,5e-05,10.26993]
[1776572256600,40.67,75767.04,0.0,-0.92205,5e-05,10.26742]
[1776572259575,40.67,75768.05,0.0,-0.922,5e-05,10.27207]
[1776572259693,40.67,75767.82,0.0,-0.92202,5e-05,10.27055]
[1776572264945,40.67,75769.15,0.0,-0.92196,5e-05,10.27594]
[1776572265198,40.67,75769.15,0.0,-0.92196,5e-05,10.27594]
[1776572265664,40.67,75770.99,0.0,-0.92187,5e-05,10.28524]
[1776572270699,40.66,75765.81,0.0,-0.92215,5e-05,10.25652]
[1776572276741,40.66,75766.36,0.0,-0.92214,5e-05,10.25762]
[1776572281777,40.66,75770.63,0.0,-0.92194,5e-05,10.27844]
[1776572282783,40.66,75779.28,0.0,-0.9215,5e-05,10.32337]
[1776572283791,40.65,75783.94,0.0,-0.92127,5e-05,10.3474]
[1776572284798,40.65,75779.86,0.0,-0.92148,5e-05,10.32559]
[1776572289537,40.65,75774.35,0.0,-0.92178,5e-05,10.29482]
[1776572289833,40.65,75766.94,0.0,-0.92216,5e-05,10.25609]
[1776572290938,40.65,75766.94,0.0,-0.92216,5e-05,10.25609]
[1776572292494,40.65,75765.15,0.0,-0.92225,5e-05,10.24645]
[1776572292854,40.65,75779.58,0.0,-0.92152,5e-05,10.32161]
[1776572293860,40.65,75789.13,0.0,-0.92103,5e-05,10.3718]
[1776572294868,40.65,75791.51,0.0,-0.92091,5e-05,10.38427]
[1776572295986,40.65,75791.51,0.0,-0.92091,5e-05,10.38427]
[1776572295987,40.65,75794.64,0.0,-0.92075,5e-05,10.40061]
[1776572297944,40.65,75797.08,0.0,-0.92062,5e-05,10.41331]
[1776572300910,40.65,75807.33,0.0,-0.92009,5e-05,10.46741]
[1776572302924,40.65,75806.35,0.0,-0.92014,5e-05,10.46229]
[1776572304938,40.65,75800.05,0.0,-0.92047,5e-05,10.42883]
[1776572306951,40.65,75797.75,0.0,-0.9206,5e-05,10.41608]
[1776572308025,40.65,75797.75,0.0,-0.9206,5e-05,10.41608]
[1776572308081,40.65,75797.75,0.0,-0.9206,5e-05,10.41608]
[1776572308194,40.65,75797.75,0.0,-0.9206,5e-05,10.41608]
[1776572308296,40.65,75797.42,0.0,-0.92061,5e-05,10.41457]
[1776572309973,40.65,75793.16,0.0,-0.92083,5e-05,10.3919]
[1776572310980,40.65,75787.35,0.0,-0.92114,5e-05,10.36087]
[1776572312994,40.64,75782.46,0.0,-0.92142,5e-05,10.33084]
[1776572314737,40.64,75781.48,0.0,-0.92148,5e-05,10.32529]
[1776572314814,40.64,75781.48,0.0,-0.92148,5e-05,10.32529]
[1776572314936,40.64,75781.48,0.0,-0.92148,5e-05,10.32529]
[1776572315008,40.64,75781.6,0.0,-0.92147,5e-05,10.3255]
[1776572321050,40.64,75779.91,0.0,-0.92158,5e-05,10.31419]
[1776572330113,40.63,75768.01,0.0,-0.92222,5e-05,10.24896]
[1776572331120,40.63,75764.33,0.0,-0.92242,5e-05,10.22907]
[1776572334421,40.63,75767.45,0.0,-0.92226,5e-05,10.2448]
[1776572334435,40.63,75767.45,0.0,-0.92226,5e-05,10.2448]
[1776572334470,40.63,75767.45,0.0,-0.92226,5e-05,10.2448]
[1776572334696,40.63,75767.45,0.0,-0.92226,5e-05,10.2448]
[1776572334737,40.63,75767.38,0.0,-0.92227,5e-05,10.24414]
[1776572340183,40.63,75767.11,0.0,-0.9223,5e-05,10.2409]
[1776572343651,40.63,75764.86,0.0,-0.92242,5e-05,10.22857]
[1776572343689,40.63,75764.86,0.0,-0.92242,5e-05,10.22857]
[1776572349245,40.62,75765.11,0.0,-0.92243,5e-05,10.22791]
[1776572357301,40.62,75764.8,0.0,-0.92247,5e-05,10.22404]
[1776572359742,40.62,75764.18,0.0,-0.9225,5e-05,10.22053]
[1776572359937,40.62,75763.86,0.0,-0.92252,5e-05,10.21858]
[1776572360323,40.62,75764.32,0.0,-0.9225,5e-05,10.22071]
[1776572365357,40.61,75764.53,0.0,-0.9225,5e-05,10.22041]
[1776572370393,40.61,75763.51,0.0,-0.92257,5e-05,10.21371]
[1776572372718,40.61,75763.47,0.0,-0.9226,5e-05,10.20977]
[1776572372722,40.61,75763.47,0.0,-0.9226,5e-05,10.20977]
[1776572372779,40.61,75763.47,0.0,-0.9226,5e-05,10.2095]
[1776572372935,40.61,75763.47,0.0,-0.9226,5e-05,10.2095]
[1776572378450,40.61,75763.33,0.0,-0.92262,5e-05,10.20719]
[1776572383486,40.6,75762.05,0.0,-0.9227,5e-05,10.19922]
[1776572387853,40.6,75762.26,0.0,-0.92269,5e-05,10.20006]
[1776572387942,40.6,75762.26,0.0,-0.92269,5e-05,10.20006]
[1776572388521,40.6,75762.23,0.0,-0.9227,5e-05,10.19889]
[1776572396577,40.6,75762.16,0.0,-0.92273,5e-05,10.19652]
[1776572398263,40.6,75761.69,0.0,-0.92275,5e-05,10.19382]
[1776572398270,40.6,75761.69,0.0,-0.92275,5e-05,10.19382]
[1776572398437,40.6,75761.69,0.0,-0.92275,5e-05,10.19382]
[1776572398591,40.6,75761.32,0.0,-0.92277,5e-05,10.19165]
[1776572403626,40.59,75758.81,0.0,-0.92291,5e-05,10.17739]
[1776572404115,40.59,75758.81,0.0,-0.92291,5e-05,10.17739]
[1776572404187,40.59,75758.81,0.0,-0.92291,5e-05,10.17739]
[1776572404209,40.59,75758.81,0.0,-0.92291,5e-05,10.17739]
[1776572404633,40.59,75756.94,0.0,-0.92301,5e-05,10.16745]
[1776572406657,40.59,75756.76,0.0,-0.92302,5e-05,10.16632]
[1776572406693,40.59,75756.76,0.0,-0.92302,5e-05,10.16632]
[1776572406695,40.59,75756.76,0.0,-0.92302,5e-05,10.16632]
[1776572406754,40.59,75756.76,0.0,-0.92302,5e-05,10.16614]
[1776572406936,40.59,75756.76,0.0,-0.92302,5e-05,10.16614]
[1776572412665,40.59,75757.09,0.0,-0.92301,5e-05,10.16699]
[1776572412694,40.59,75757.09,0.0,-0.92301,5e-05,10.16699]
[1776572417724,40.59,75759.14,0.0,-0.92292,5e-05,10.17649]
[1776572421598,40.59,75759.25,0.0,-0.92292,5e-05,10.17647]
[1776572421605,40.59,75759.25,0.0,-0.92292,5e-05,10.17647]
[1776572421694,40.59,75759.25,0.0,-0.92292,5e-05,10.17647]
[1776572421752,40.59,75759.85,0.0,-0.92289,5e-05,10.1794]
[1776572427795,40.59,75762.06,0.0,-0.92279,5e-05,10.18966]
[1776572428635,40.59,75762.06,0.0,-0.92279,5e-05,10.18966]
[1776572428685,40.59,75762.06,0.0,-0.92279,5e-05,10.18966]
[1776572428696,40.59,75762.06,0.0,-0.92279,5e-05,10.18966]
[1776572428802,40.58,75763.64,0.0,-0.92272,5e-05,10.19768]
[1776572428944,40.58,75763.64,0.0,-0.92272,5e-05,10.19768]
[1776572434844,40.58,75766.05,0.0,-0.92263,5e-05,10.20542]
[1776572439879,40.58,75766.27,0.0,-0.92263,5e-05,10.20548]
[1776572445503,40.58,75769.3,0.0,-0.92249,5e-05,10.22006]
[1776572450535,40.58,75768.23,0.0,-0.92255,5e-05,10.21403]
[1776572450648,40.58,75768.23,0.0,-0.92255,5e-05,10.21403]
[1776572450696,40.58,75768.23,0.0,-0.92255,5e-05,10.21403]
[1776572450749,40.58,75768.13,0.0,-0.92256,5e-05,10.21288]
[1776572456998,40.57,75767.64,0.0,-0.9226,5e-05,10.20914]
[1776572464048,40.57,75767.68,0.0,-0.92261,5e-05,10.2081]
[1776572465812,40.57,75767.68,0.0,-0.92261,5e-05,10.2081]
[1776572465862,40.57,75767.68,0.0,-0.92261,5e-05,10.2081]
[1776572465945,40.57,75767.68,0.0,-0.92261,5e-05,10.2081]
[1776572466062,40.57,75767.57,0.0,-0.92262,5e-05,10.20719]
[1776572471097,40.57,75767.3,0.0,-0.92264,5e-05,10.20483]
[1776572481180,40.57,75767.51,0.0,-0.92264,5e-05,10.20448]
[1776572482077,40.57,75767.51,0.0,-0.92264,5e-05,10.20448]
[1776572482136,40.57,75767.51,0.0,-0.92264,5e-05,10.20448]
[1776572482192,40.57,75767.51,0.0,-0.92264,5e-05,10.20448]
[1776572482283,40.57,75767.71,0.0,-0.92263,5e-05,10.20538]
[1776572487138,40.57,75767.74,0.0,-0.92263,5e-05,10.2054]
[1776572487198,40.57,75767.74,0.0,-0.92263,5e-05,10.2054]
[1776572487202,40.57,75767.74,0.0,-0.92263,5e-05,10.2054]
[1776572487437,40.57,75767.74,0.0,-0.92263,5e-05,10.2054]
[1776572487538,40.56,75767.74,0.0,-0.92264,5e-05,10.20485]
[1776572493265,40.56,75767.74,0.0,-0.92267,5e-05,10.20056]
[1776572498301,40.56,75766.29,0.0,-0.92275,5e-05,10.19237]
[1776572500492,40.56,75765.57,0.0,-0.92279,5e-05,10.18851]
[1776572500693,40.56,75765.57,0.0,-0.92279,5e-05,10.18851]
[1776572510386,40.56,75765.89,0.0,-0.92278,5e-05,10.18902]
[1776572514425,40.56,75765.93,0.0,-0.92278,5e-05,10.18893]
[1776572514443,40.56,75765.93,0.0,-0.92278,5e-05,10.18893]
[1776572514552,40.56,75765.93,0.0,-0.92278,5e-05,10.18893]
[1776572514695,40.56,75765.93,0.0,-0.92278,5e-05,10.18893]
[1776572514795,40.56,75767.8,0.0,-0.92269,5e-05,10.19858]
[1776572528513,40.56,75768.02,0.0,-0.9227,5e-05,10.19802]
[1776572539590,40.55,75768.52,0.0,-0.92269,5e-05,10.19917]
[1776572540899,40.55,75768.52,0.0,-0.92269,5e-05,10.19917]
[1776572540938,40.55,75768.52,0.0,-0.92269,5e-05,10.19917]
[1776572546639,40.55,75775.7,0.0,-0.92233,5e-05,10.23573]
[1776572547474,40.55,75775.7,0.0,-0.92233,5e-05,10.23573]
[1776572547718,40.55,75775.7,0.0,-0.92233,5e-05,10.23573]
[1776572547772,40.55,75779.52,0.0,-0.92214,5e-05,10.25557]
[1776572548114,40.55,75779.52,0.0,-0.92214,5e-05,10.25557]
[1776572548196,40.55,75779.52,0.0,-0.92214,5e-05,10.25557]
[1776572548653,40.55,75780.54,0.0,-0.92209,5e-05,10.26074]
[1776572554695,40.55,75781.16,0.0,-0.92209,5e-05,10.25938]
[1776572556709,40.55,75776.8,0.0,-0.92232,5e-05,10.23612]
[1776572556997,40.55,75776.8,0.0,-0.92232,5e-05,10.23612]
[1776572557198,40.55,75776.8,0.0,-0.92232,5e-05,10.23612]
[1776572565772,40.54,75773.74,0.0,-0.92249,5e-05,10.21843]
[1776572567086,40.54,75771.94,0.0,-0.92258,5e-05,10.20884]
[1776572567197,40.54,75771.94,0.0,-0.92258,5e-05,10.20884]
[1776572567751,40.54,75771.94,0.0,-0.92258,5e-05,10.20884]
[1776572567942,40.54,75771.94,0.0,-0.92258,5e-05,10.20884]
[1776572567785,40.54,75770.53,0.0,-0.92266,5e-05,10.20129]
[1776572572839,40.54,75768.02,0.0,-0.92279,5e-05,10.18738]
[1776572575589,40.54,75766.75,0.0,-0.92286,5e-05,10.18043]
[1776572575697,40.54,75766.75,0.0,-0.92286,5e-05,10.18043]
[1776572581902,40.54,75766.44,0.0,-0.92289,5e-05,10.17781]
[1776572583206,40.54,75766.44,0.0,-0.92289,5e-05,10.17781]
[1776572583443,40.54,75766.44,0.0,-0.92289,5e-05,10.17781]
[1776572583774,40.54,75766.44,0.0,-0.92289,5e-05,10.17781]
[1776572583949,40.54,75766.44,0.0,-0.92289,5e-05,10.17781]
[1776572583916,40.54,75766.48,0.0,-0.92289,5e-05,10.17775]
[1776572594993,40.54,75766.55,0.0,-0.9229,5e-05,10.1767]
[1776572598514,40.54,75766.55,0.0,-0.9229,5e-05,10.1767]
[1776572598690,40.54,75766.55,0.0,-0.9229,5e-05,10.1767]
[1776572608084,40.53,75766.48,0.0,-0.92291,5e-05,10.17488]
[1776572613120,40.53,75766.58,0.0,-0.92294,5e-05,10.17139]
[1776572615654,40.53,75766.58,0.0,-0.92294,5e-05,10.17139]
[1776572615704,40.53,75766.58,0.0,-0.92294,5e-05,10.17139]
[1776572615843,40.53,75766.58,0.0,-0.92294,5e-05,10.17139]
[1776572615938,40.53,75766.58,0.0,-0.92294,5e-05,10.17139]
[1776572615944,40.53,75766.58,0.0,-0.92294,5e-05,10.17107]
[1776572621179,40.53,75766.59,0.0,-0.92295,5e-05,10.17058]
[1776572627221,40.53,75766.66,0.0,-0.92295,5e-05,10.17029]
[1776572630714,40.53,75766.66,0.0,-0.92295,5e-05,10.17029]
[1776572630942,40.53,75766.66,0.0,-0.92295,5e-05,10.17029]
[1776572636213,40.53,75769.58,0.0,-0.92281,5e-05,10.18471]
[1776572636437,40.53,75769.58,0.0,-0.92281,5e-05,10.18471]
[1776572636594,40.53,75769.58,0.0,-0.92281,5e-05,10.18471]
[1776572636694,40.53,75769.58,0.0,-0.92281,5e-05,10.18471]
[1776572636791,40.53,75769.58,0.0,-0.92281,5e-05,10.18463]
[1776572639306,40.53,75760.43,0.0,-0.92328,5e-05,10.13664]
[1776572640313,40.53,75750.58,0.0,-0.92377,5e-05,10.08541]
[1776572641320,40.53,75747.83,0.0,-0.92391,5e-05,10.0711]
[1776572644186,40.53,75746.82,0.0,-0.92396,5e-05,10.06594]
[1776572644443,40.53,75746.82,0.0,-0.92396,5e-05,10.06594]
[1776572649376,40.53,75750.63,0.0,-0.92377,5e-05,10.08594]
[1776572652440,40.53,75753.04,0.0,-0.92365,5e-05,10.09844]
[1776572652690,40.53,75753.04,0.0,-0.92365,5e-05,10.09844]
[1776572653571,40.53,75753.12,0.0,-0.92364,5e-05,10.09883]
[1776572653698,40.53,75753.12,0.0,-0.92364,5e-05,10.09883]
[1776572653799,40.53,75754.57,0.0,-0.92357,5e-05,10.10634]
[1776572659446,40.53,75754.37,0.0,-0.92358,5e-05,10.10506]
[1776572662846,40.53,75754.16,0.0,-0.92359,5e-05,10.10388]
[1776572662941,40.53,75754.16,0.0,-0.92359,5e-05,10.10388]
[1776572668509,40.53,75753.04,0.0,-0.92365,5e-05,10.09784]
[1776572674551,40.53,75753.04,0.0,-0.92366,5e-05,10.09606]
[1776572675484,40.53,75753.04,0.0,-0.92366,5e-05,10.09606]
[1776572675691,40.53,75753.04,0.0,-0.92366,5e-05,10.09606]
[1776572675792,40.53,75753.04,0.0,-0.92366,5e-05,10.0964]
[1776572678655,40.53,75753.08,0.0,-0.92365,5e-05,10.09695]
[1776572678693,40.53,75753.08,0.0,-0.92365,5e-05,10.09695]
[1776572684621,40.53,75749.95,0.0,-0.92379,5e-05,10.08252]
[1776572691505,40.53,75749.91,0.0,-0.92379,5e-05,10.08228]
[1776572691693,40.53,75749.91,0.0,-0.92379,5e-05,10.08228]
[1776572692107,40.53,75749.91,0.0,-0.92379,5e-05,10.08228]
[1776572692196,40.53,75749.91,0.0,-0.92379,5e-05,10.08221]
[1776572692544,40.53,75749.91,0.0,-0.92379,5e-05,10.0822]
[1776572693936,40.53,75749.91,0.0,-0.92379,5e-05,10.0822]
[1776572700738,40.53,75749.18,0.0,-0.92383,5e-05,10.07841]
[1776572703789,40.53,75751.95,0.0,-0.92369,5e-05,10.09278]
[1776572703943,40.53,75751.95,0.0,-0.92369,5e-05,10.09278]
[1776572704677,40.53,75751.98,0.0,-0.92369,5e-05,10.09291]
[1776572704701,40.53,75751.98,0.0,-0.92369,5e-05,10.09291]
[1776572704778,40.53,75751.98,0.0,-0.92369,5e-05,10.09289]
[1776572709801,40.53,75752.09,0.0,-0.92368,5e-05,10.09407]
[1776572710603,40.53,75752.09,0.0,-0.92368,5e-05,10.09407]
[1776572710695,40.53,75752.09,0.0,-0.92368,5e-05,10.09407]
[1776572715843,40.54,75752.39,0.0,-0.92365,5e-05,10.09655]
[1776572725827,40.54,75753.14,0.0,-0.92361,5e-05,10.10103]
[1776572725942,40.54,75753.14,0.0,-0.92361,5e-05,10.10103]
[1776572726230,40.54,75754.05,0.0,-0.92356,5e-05,10.10659]
[1776572726445,40.54,75754.05,0.0,-0.92356,5e-05,10.10659]
[1776572726919,40.54,75754.08,0.0,-0.92355,5e-05,10.10687]
[1776572733969,40.54,75754.01,0.0,-0.92357,5e-05,10.10394]
[1776572743035,40.54,75750.92,0.0,-0.92371,5e-05,10.08906]
[1776572743789,40.54,75750.92,0.0,-0.92371,5e-05,10.08906]
[1776572743941,40.54,75750.92,0.0,-0.92371,5e-05,10.08906]
[1776572746056,40.54,75746.41,0.0,-0.92394,5e-05,10.06613]
[1776572746754,40.54,75746.41,0.0,-0.92394,5e-05,10.06613]
[1776572746941,40.54,75746.41,0.0,-0.92394,5e-05,10.06613]
[1776572747063,40.54,75745.26,0.0,-0.92399,5e-05,10.06037]
[1776572748518,40.55,75744.96,0.0,-0.924,5e-05,10.05902]
[1776572748695,40.55,75744.96,0.0,-0.924,5e-05,10.05902]
[1776572754113,40.55,75739.83,0.0,-0.92426,5e-05,10.03271]
[1776572756717,40.55,75739.83,0.0,-0.92426,5e-05,10.03271]
[1776572756935,40.55,75739.83,0.0,-0.92426,5e-05,10.03271]
[1776572757114,40.55,75739.83,0.0,-0.92426,5e-05,10.03271]
[1776572757134,40.55,75740.15,0.0,-0.92424,5e-05,10.03451]
[1776572757199,40.55,75740.15,0.0,-0.92424,5e-05,10.03451]
[1776572763176,40.55,75740.11,0.0,-0.92424,5e-05,10.03449]
[1776572764183,40.55,75744.19,0.0,-0.92404,5e-05,10.05565]
[1776572765074,40.55,75744.19,0.0,-0.92404,5e-05,10.05565]
[1776572765190,40.55,75744.19,0.0,-0.92404,5e-05,10.05564]
[1776572770261,40.55,75740.52,0.0,-0.92422,5e-05,10.03662]
[1776572770439,40.55,75740.52,0.0,-0.92422,5e-05,10.03662]
[1776572770782,40.55,75740.52,0.0,-0.92422,5e-05,10.03662]
[1776572770939,40.55,75740.52,0.0,-0.92422,5e-05,10.03662]
[1776572771038,40.55,75740.23,0.0,-0.92424,5e-05,10.03514]
[1776572777275,40.55,75733.34,0.0,-0.92458,5e-05,9.99961]
[1776572778208,40.55,75733.34,0.0,-0.92458,5e-05,9.99961]
[1776572778443,40.55,75733.34,0.0,-0.92458,5e-05,9.99961]
[1776572784325,40.55,75731.05,0.0,-0.92469,5e-05,9.98822]
[1776572788353,40.55,75735.27,0.0,-0.92447,5e-05,10.01031]
[1776572789496,40.55,75735.27,0.0,-0.92447,5e-05,10.01031]
[1776572789687,40.55,75735.27,0.0,-0.92447,5e-05,10.01031]
[1776572790724,40.55,75735.75,0.0,-0.92445,5e-05,10.01288]
[1776572790944,40.55,75735.75,0.0,-0.92445,5e-05,10.01288]
[1776572791045,40.55,75735.5,0.0,-0.92449,5e-05,10.00818]
[1776572797083,40.55,75735.57,0.0,-0.92448,5e-05,10.00865]
[1776572803458,40.55,75736.27,0.0,-0.92444,5e-05,10.01249]
[1776572808493,40.55,75736.3,0.0,-0.92444,5e-05,10.01274]
[1776572814535,40.55,75733.77,0.0,-0.92457,5e-05,9.99976]
[1776572815983,40.55,75733.77,0.0,-0.92457,5e-05,9.99976]
[1776572816192,40.55,75733.77,0.0,-0.92457,5e-05,9.99976]
[1776572816040,40.55,75731.46,0.0,-0.92468,5e-05,9.98786]
[1776572821585,40.55,75731.42,0.0,-0.92468,5e-05,9.98797]
[1776572827627,40.55,75731.49,0.0,-0.92467,5e-05,9.98862]
[1776572832664,40.55,75731.42,0.0,-0.92468,5e-05,9.98848]
[1776572838713,40.55,75731.35,0.0,-0.92468,5e-05,9.98838]
[1776572843747,40.55,75731.41,0.0,-0.92467,5e-05,9.9889]
[1776572850797,40.55,75732.29,0.0,-0.92462,5e-05,9.99367]
[1776572855832,40.55,75732.33,0.0,-0.92464,5e-05,9.99057]
[1776572861874,40.55,75732.32,0.0,-0.92464,5e-05,9.99069]
[1776572865902,40.55,75719.8,0.0,-0.92526,5e-05,9.92623]
[1776572866909,40.55,75713.48,0.0,-0.92558,5e-05,9.89384]
[1776572867406,40.55,75713.48,0.0,-0.92558,5e-05,9.89384]
[1776572867435,40.55,75713.48,0.0,-0.92558,5e-05,9.89384]
[1776572867916,40.55,75707.43,0.0,-0.92587,5e-05,9.86294]
[1776572871944,40.56,75704.4,0.0,-0.92601,5e-05,9.84832]
[1776572874404,40.56,75703.48,0.0,-0.92605,5e-05,9.84414]
[1776572874441,40.56,75703.48,0.0,-0.92605,5e-05,9.84414]
[1776572874965,40.56,75703.77,0.0,-0.92603,5e-05,9.8459]
[1776572880000,40.56,75703.3,0.0,-0.92604,5e-05,9.84485]
[1776572885035,40.56,75703.55,0.0,-0.92602,5e-05,9.84748]
[1776572890070,40.56,75700.87,0.0,-0.92614,5e-05,9.83506]
[1776572891937,40.57,75700.57,0.0,-0.92615,5e-05,9.83381]
[1776572892889,40.57,75700.0,0.0,-0.92617,5e-05,9.83118]
[1776572892936,40.57,75700.0,0.0,-0.92617,5e-05,9.83118]
[1776572892991,40.57,75700.0,0.0,-0.92617,5e-05,9.83147]
[1776572902157,40.57,75700.0,0.0,-0.92615,5e-05,9.83411]
[1776572908199,40.57,75700.14,0.0,-0.92612,5e-05,9.83664]
[1776572909030,40.57,75700.14,0.0,-0.92612,5e-05,9.83664]
[1776572909195,40.57,75700.14,0.0,-0.92612,5e-05,9.83664]
[1776572916255,40.58,75700.21,0.0,-0.92612,5e-05,9.83606]
[1776572918025,40.58,75700.21,0.0,-0.92612,5e-05,9.83606]
[1776572918203,40.58,75700.21,0.0,-0.92612,5e-05,9.83606]
[1776572918269,40.58,75700.07,0.0,-0.92612,5e-05,9.83595]
[1776572918644,40.58,75700.07,0.0,-0.92612,5e-05,9.83595]
[1776572918691,40.58,75700.07,0.0,-0.92612,5e-05,9.83595]
[1776572926324,40.59,75699.96,0.0,-0.9261,5e-05,9.83779]
[1776572936573,40.59,75699.67,0.0,-0.92611,5e-05,9.83693]
[1776572936694,40.59,75699.67,0.0,-0.92611,5e-05,9.83693]
[1776572936790,40.59,75699.89,0.0,-0.92607,5e-05,9.8409]
[1776572938739,40.59,75701.53,0.0,-0.92599,5e-05,9.8493]
[1776572938952,40.59,75701.53,0.0,-0.92599,5e-05,9.8493]
[1776572942223,40.59,75703.39,0.0,-0.92589,5e-05,9.85976]
[1776572942290,40.59,75703.54,0.0,-0.92587,5e-05,9.86113]
[1776572942440,40.59,75703.54,0.0,-0.92587,5e-05,9.86113]
[1776572944874,40.6,75708.56,0.0,-0.92562,5e-05,9.88719]
[1776572944942,40.6,75708.56,0.0,-0.92562,5e-05,9.88719]
[1776572944977,40.6,75717.83,0.0,-0.92516,5e-05,9.93538]
[1776572946465,40.6,75717.44,0.0,-0.92518,5e-05,9.93355]
[1776572949347,40.6,75718.89,0.0,-0.9251,5e-05,9.94119]
[1776572949440,40.6,75720.95,0.0,-0.925,5e-05,9.95197]
[1776572949486,40.6,75722.76,0.0,-0.92491,5e-05,9.96146]
[1776572950851,40.6,75722.76,0.0,-0.92491,5e-05,9.96146]
[1776572950941,40.6,75722.76,0.0,-0.92491,5e-05,9.96146]
[1776572954901,40.6,75722.24,0.0,-0.92493,5e-05,9.95929]
[1776572954939,40.6,75722.24,0.0,-0.92493,5e-05,9.95929]
[1776572954998,40.6,75719.71,0.0,-0.92505,5e-05,9.94651]
[1776572956428,40.6,75721.08,0.0,-0.92499,5e-05,9.95357]
[1776572956441,40.6,75721.08,0.0,-0.92499,5e-05,9.95357]
[1776572961569,40.6,75721.73,0.0,-0.92495,5e-05,9.95765]
[1776572965321,40.6,75721.04,0.0,-0.92498,5e-05,9.95432]
[1776572965438,40.6,75721.18,0.0,-0.92497,5e-05,9.95526]
[1776572965420,40.6,75721.18,0.0,-0.92497,5e-05,9.95526]
[1776572966546,40.6,75721.18,0.0,-0.92497,5e-05,9.95526]
[1776572966693,40.6,75721.18,0.0,-0.92497,5e-05,9.95526]
[1776572966769,40.6,75721.18,0.0,-0.92497,5e-05,9.95547]
[1776572968619,40.6,75716.23,0.0,-0.92521,5e-05,9.9302]
[1776572970635,40.6,75717.03,0.0,-0.92517,5e-05,9.93432]
[1776572970696,40.6,75717.03,0.0,-0.92517,5e-05,9.93432]
[1776572970902,40.6,75717.03,0.0,-0.92517,5e-05,9.93432]
[1776572970936,40.6,75717.03,0.0,-0.92517,5e-05,9.93432]
[1776572970951,40.6,75718.73,0.0,-0.92508,5e-05,9.94334]
[1776572977685,40.6,75719.6,0.0,-0.92506,5e-05,9.94519]
[1776572979077,40.6,75719.6,0.0,-0.92506,5e-05,9.94519]
[1776572979196,40.6,75719.6,0.0,-0.92506,5e-05,9.94519]
[1776572979244,40.6,75718.5,0.0,-0.92511,5e-05,9.93964]
[1776572980003,40.6,75718.5,0.0,-0.92511,5e-05,9.93964]
[1776572980194,40.6,75718.5,0.0,-0.92511,5e-05,9.93964]
[1776572985741,40.61,75716.87,0.0,-0.92518,5e-05,9.93213]
[1776572994804,40.61,75716.95,0.0,-0.92516,5e-05,9.93375]
[1776572999839,40.61,75717.1,0.0,-0.92515,5e-05,9.9352]
[1776573004065,40.61,75717.17,0.0,-0.92514,5e-05,9.93596]
[1776573004191,40.61,75717.17,0.0,-0.92514,5e-05,9.93596]
[1776573004292,40.61,75717.17,0.0,-0.92514,5e-05,9.9361]
[1776573005310,40.61,75717.17,0.0,-0.92514,5e-05,9.9361]
[1776573005440,40.61,75717.17,0.0,-0.92514,5e-05,9.93624]
[1776573010917,40.61,75717.14,0.0,-0.92513,5e-05,9.93689]
[1776573012931,40.61,75710.86,0.0,-0.92544,5e-05,9.90489]
[1776573013540,40.61,75710.86,0.0,-0.92544,5e-05,9.90489]
[1776573013691,40.61,75710.86,0.0,-0.92544,5e-05,9.90489]
[1776573013937,40.61,75708.96,0.0,-0.92553,5e-05,9.89531]
[1776573014825,40.61,75708.96,0.0,-0.92553,5e-05,9.89531]
[1776573014941,40.61,75708.96,0.0,-0.92553,5e-05,9.89531]
[1776573019980,40.62,75707.72,0.0,-0.92558,5e-05,9.89025]
[1776573024081,40.62,75707.41,0.0,-0.92559,5e-05,9.88912]
[1776573024194,40.62,75707.41,0.0,-0.92559,5e-05,9.88912]
[1776573024232,40.62,75710.17,0.0,-0.92545,5e-05,9.90376]
[1776573024969,40.62,75710.17,0.0,-0.92545,5e-05,9.90376]
[1776573025196,40.62,75710.17,0.0,-0.92545,5e-05,9.90376]
[1776573031057,40.62,75711.98,0.0,-0.92537,5e-05,9.91099]
[1776573033622,40.62,75710.04,0.0,-0.92546,5e-05,9.9014]
[1776573033695,40.62,75710.04,0.0,-0.92546,5e-05,9.9014]
[1776573034078,40.62,75708.71,0.0,-0.92553,5e-05,9.89478]
[1776573035180,40.62,75708.71,0.0,-0.92553,5e-05,9.89478]
[1776573035192,40.62,75708.71,0.0,-0.92553,5e-05,9.89478]
[1776573036092,40.62,75705.05,0.0,-0.9257,5e-05,9.87643]
[1776573041130,40.63,75702.25,0.0,-0.92583,5e-05,9.86342]
[1776573041538,40.63,75702.25,0.0,-0.92583,5e-05,9.86342]
[1776573042745,40.63,75702.36,0.0,-0.92582,5e-05,9.86426]
[1776573042937,40.63,75702.36,0.0,-0.92582,5e-05,9.86426]
[1776573049187,40.63,75701.12,0.0,-0.92586,5e-05,9.85995]
[1776573054222,40.63,75699.68,0.0,-0.92592,5e-05,9.8541]
[1776573056666,40.63,75699.75,0.0,-0.92591,5e-05,9.85507]
[1776573056703,40.63,75699.75,0.0,-0.92591,5e-05,9.85507]
[1776573062278,40.64,75697.7,0.0,-0.92599,5e-05,9.84638]
[1776573064293,40.64,75693.56,0.0,-0.92619,5e-05,9.82582]
[1776573065300,40.64,75687.2,0.0,-0.92649,5e-05,9.79367]
[1776573066585,40.64,75686.56,0.0,-0.92652,5e-05,9.79078]
[1776573066693,40.64,75686.56,0.0,-0.92652,5e-05,9.79078]
[1776573073356,40.64,75688.01,0.0,-0.92643,5e-05,9.80071]
[1776573075370,40.65,75678.78,0.0,-0.92687,5e-05,9.75434]
[1776573076376,40.65,75673.71,0.0,-0.92711,5e-05,9.72894]
[1776573077246,40.65,75673.71,0.0,-0.92711,5e-05,9.72894]
[1776573077445,40.65,75673.71,0.0,-0.92711,5e-05,9.72894]
[1776573083426,40.65,75668.67,0.0,-0.92733,5e-05,9.70643]
[1776573085490,40.65,75668.18,0.0,-0.92735,5e-05,9.70441]
[1776573085693,40.65,75667.15,0.0,-0.92739,5e-05,9.69967]
[1776573088227,40.66,75667.15,0.0,-0.92739,5e-05,9.70015]
[1776573089943,40.66,75664.62,0.0,-0.92749,5e-05,9.68878]
[1776573090477,40.66,75662.41,0.0,-0.9276,5e-05,9.67807]
[1776573091269,40.66,75662.41,0.0,-0.9276,5e-05,9.67807]
[1776573091444,40.66,75662.41,0.0,-0.9276,5e-05,9.67807]
[1776573092500,40.66,75653.88,0.0,-0.92802,5e-05,9.63257]
[1776573094961,40.66,75650.68,0.0,-0.92816,5e-05,9.61759]
[1776573095193,40.66,75650.68,0.0,-0.92816,5e-05,9.61759]
[1776573097535,40.67,75644.76,0.0,-0.92843,5e-05,9.5896]
[1776573100524,40.67,75644.24,0.0,-0.92844,5e-05,9.58764]
[1776573100691,40.67,75644.17,0.0,-0.92844,5e-05,9.58795]
[1776573101666,40.67,75644.17,0.0,-0.92843,5e-05,9.58928]
[1776573101712,40.67,75644.17,0.0,-0.92843,5e-05,9.58928]
[1776573101768,40.67,75644.14,0.0,-0.92842,5e-05,9.5898]
[1776573106598,40.68,75649.38,0.0,-0.92815,5e-05,9.61888]
[1776573108391,40.68,75649.38,0.0,-0.92815,5e-05,9.61888]
[1776573108441,40.68,75649.38,0.0,-0.92815,5e-05,9.61888]
[1776573113649,40.69,75651.25,0.0,-0.92801,5e-05,9.63268]
[1776573119690,40.69,75651.39,0.0,-0.92797,5e-05,9.63706]
[1776573121509,40.69,75651.39,0.0,-0.92797,5e-05,9.63706]
[1776573121692,40.7,75654.33,0.0,-0.92782,5e-05,9.65254]
[1776573122039,40.7,75654.33,0.0,-0.92782,5e-05,9.65254]
[1776573122192,40.7,75654.33,0.0,-0.92782,5e-05,9.65254]
[1776573122293,40.7,75655.08,0.0,-0.92778,5e-05,9.65754]
[1776573126175,40.7,75657.69,0.0,-0.92764,5e-05,9.67189]
[1776573126193,40.7,75657.69,0.0,-0.92764,5e-05,9.67189]
[1776573129931,40.7,75661.98,0.0,-0.92741,5e-05,9.69577]
[1776573129942,40.7,75661.98,0.0,-0.92741,5e-05,9.69577]
[1776573130785,40.71,75663.66,0.0,-0.92732,5e-05,9.70528]
[1776573130936,40.71,75663.66,0.0,-0.92732,5e-05,9.70528]
[1776573131037,40.71,75664.63,0.0,-0.92727,5e-05,9.71068]
[1776573137817,40.71,75665.72,0.0,-0.92719,5e-05,9.71937]
[1776573141075,40.71,75665.72,0.0,-0.92719,5e-05,9.71937]
[1776573141096,40.72,75654.3,0.0,-0.92772,5e-05,9.66284]
[1776573141846,40.72,75641.86,0.0,-0.92832,5e-05,9.60055]
[1776573142853,40.72,75638.25,0.0,-0.92848,5e-05,9.58299]
[1776573144131,40.72,75638.25,0.0,-0.92848,5e-05,9.58299]
[1776573150909,40.73,75641.08,0.0,-0.9283,5e-05,9.60232]
[1776573151916,40.73,75636.26,0.0,-0.92854,5e-05,9.57528]
[1776573153267,40.73,75636.26,0.0,-0.92854,5e-05,9.57528]
[1776573153270,40.73,75624.61,0.0,-0.92909,5e-05,9.51739]
[1776573153930,40.73,75615.1,0.0,-0.92953,5e-05,9.4705]
[1776573154937,40.73,75611.81,0.0,-0.92968,5e-05,9.45486]
[1776573156458,40.73,75611.81,0.0,-0.92968,5e-05,9.45486]
[1776573161986,40.74,75609.89,0.0,-0.92974,5e-05,9.44899]
[1776573164892,40.74,75611.29,0.0,-0.92966,5e-05,9.45691]
[1776573164941,40.74,75611.29,0.0,-0.92966,5e-05,9.45691]
[1776573165009,40.74,75611.2,0.0,-0.92966,5e-05,9.45692]
[1776573170364,40.75,75614.67,0.0,-0.92948,5e-05,9.47601]
[1776573170445,40.75,75614.67,0.0,-0.92948,5e-05,9.47601]
[1776573176087,40.75,75619.99,0.0,-0.9292,5e-05,9.50534]
[1776573177198,40.75,75619.99,0.0,-0.9292,5e-05,9.50534]
[1776573177441,40.75,75619.99,0.0,-0.9292,5e-05,9.50534]
[1776573178320,40.75,75619.99,0.0,-0.9292,5e-05,9.50572]
[1776573178435,40.75,75619.99,0.0,-0.9292,5e-05,9.50572]
[1776573178536,40.75,75619.57,0.0,-0.92922,5e-05,9.50399]
[1776573188171,40.76,75619.64,0.0,-0.92917,5e-05,9.50824]
[1776573190790,40.76,75619.79,0.0,-0.92916,5e-05,9.50978]
[1776573190940,40.76,75619.79,0.0,-0.92916,5e-05,9.50978]
[1776573196228,40.77,75619.75,0.0,-0.92914,5e-05,9.51196]
[1776573202271,40.77,75619.29,0.0,-0.92914,5e-05,9.51207]
[1776573203278,40.77,75628.93,0.0,-0.92868,5e-05,9.56084]
[1776573204540,40.77,75628.93,0.0,-0.92868,5e-05,9.56084]
[1776573204630,40.77,75634.67,0.0,-0.92839,5e-05,9.59042]
[1776573205183,40.77,75634.67,0.0,-0.92839,5e-05,9.59042]
[1776573205292,40.77,75634.07,0.0,-0.92842,5e-05,9.58806]
[1776573206660,40.78,75634.61,0.0,-0.92838,5e-05,9.59145]
[1776573206901,40.78,75634.61,0.0,-0.92838,5e-05,9.59145]
[1776573210163,40.78,75634.61,0.0,-0.92838,5e-05,9.59211]
[1776573210327,40.78,75664.32,0.0,-0.92693,5e-05,9.74422]
[1776573211333,40.78,75676.18,0.0,-0.92637,5e-05,9.8015]
[1776573212341,40.78,75675.12,0.0,-0.92642,5e-05,9.79644]
[1776573213558,40.78,75675.12,0.0,-0.92642,5e-05,9.79644]
[1776573219390,40.79,75672.64,0.0,-0.92652,5e-05,9.78629]
[1776573225410,40.79,75669.35,0.0,-0.92666,5e-05,9.77102]
[1776573225445,40.79,75669.35,0.0,-0.92666,5e-05,9.77102]
[1776573227806,40.79,75669.56,0.0,-0.92664,5e-05,9.77322]
[1776573227937,40.79,75669.56,0.0,-0.92664,5e-05,9.77322]
[1776573228463,40.79,75669.38,0.0,-0.92664,5e-05,9.77305]
[1776573230744,40.8,75668.16,0.0,-0.92669,5e-05,9.76761]
[1776573230938,40.8,75668.16,0.0,-0.92669,5e-05,9.76761]
[1776573237532,40.8,75658.79,0.0,-0.92712,5e-05,9.72276]
[1776573238032,40.8,75658.79,0.0,-0.92712,5e-05,9.72276]
[1776573238538,40.8,75646.82,0.0,-0.92769,5e-05,9.66266]
[1776573239545,40.8,75644.84,0.0,-0.92778,5e-05,9.65319]
[1776573241258,40.8,75644.97,0.0,-0.92777,5e-05,9.65439]
[1776573246593,40.81,75644.65,0.0,-0.92776,5e-05,9.65607]
[1776573251629,40.82,75648.67,0.0,-0.92754,5e-05,9.67913]
[1776573252560,40.82,75648.67,0.0,-0.92754,5e-05,9.67913]
[1776573254650,40.82,75655.54,0.0,-0.92719,5e-05,9.71537]
[1776573256147,40.82,75655.21,0.0,-0.9272,5e-05,9.71416]
[1776573261699,40.82,75655.69,0.0,-0.92715,5e-05,9.71937]
[1776573269755,40.83,75655.41,0.0,-0.92713,5e-05,9.72155]
[1776573270762,40.83,75662.67,0.0,-0.92677,5e-05,9.75878]
[1776573271769,40.83,75669.06,0.0,-0.92648,5e-05,9.78824]
[1776573274139,40.83,75668.78,0.0,-0.92649,5e-05,9.78719]
[1776573274191,40.83,75668.78,0.0,-0.92649,5e-05,9.78719]
[1776573274234,40.83,75662.3,0.0,-0.9268,5e-05,9.75497]
[1776573277293,40.84,75658.67,0.0,-0.92697,5e-05,9.73695]
[1776573277446,40.84,75658.67,0.0,-0.92697,5e-05,9.73695]
[1776573277457,40.84,75659.14,0.0,-0.92694,5e-05,9.74015]
[1776573278958,40.84,75658.57,0.0,-0.92697,5e-05,9.73726]
[1776573279195,40.84,75658.57,0.0,-0.92697,5e-05,9.73726]
[1776573284846,40.84,75659.0,0.0,-0.92693,5e-05,9.74176]
[1776573284943,40.84,75659.0,0.0,-0.92693,5e-05,9.74176]
[1776573286528,40.84,75656.44,0.0,-0.92704,5e-05,9.72956]
[1776573286690,40.84,75656.44,0.0,-0.92704,5e-05,9.72956]
[1776573290272,40.85,75654.65,0.0,-0.92712,5e-05,9.72182]
[1776573290438,40.85,75654.65,0.0,-0.92712,5e-05,9.72182]
[1776573292097,40.85,75656.86,0.0,-0.927,5e-05,9.73388]
[1776573292200,40.85,75656.86,0.0,-0.927,5e-05,9.73388]
[1776573292302,40.85,75658.89,0.0,-0.92689,5e-05,9.74498]
[1776573295940,40.85,75653.13,0.0,-0.92716,5e-05,9.71697]
[1776573297183,40.85,75653.13,0.0,-0.92716,5e-05,9.71697]
[1776573297446,40.85,75653.13,0.0,-0.92716,5e-05,9.71697]
[1776573303743,40.86,75653.96,0.0,-0.92709,5e-05,9.72419]
[1776573303939,40.86,75652.19,0.0,-0.92717,5e-05,9.71566]
[1776573308342,40.86,75654.59,0.0,-0.92704,5e-05,9.72959]
[1776573308440,40.86,75654.59,0.0,-0.92704,5e-05,9.72959]
[1776573309712,40.86,75654.14,0.0,-0.92706,5e-05,9.72774]
[1776573309745,40.86,75654.61,0.0,-0.92703,5e-05,9.73054]
[1776573309940,40.86,75654.61,0.0,-0.92703,5e-05,9.73054]
[1776573312019,40.86,75654.59,0.0,-0.92702,5e-05,9.73129]
[1776573312194,40.86,75654.59,0.0,-0.92702,5e-05,9.73129]
[1776573318096,40.87,75650.3,0.0,-0.9272,5e-05,9.71276]
[1776573322856,40.87,75650.16,0.0,-0.92719,5e-05,9.7139]
[1776573322937,40.87,75650.16,0.0,-0.92719,5e-05,9.7139]
[1776573325852,40.88,75648.78,0.0,-0.92724,5e-05,9.70833]
[1776573325938,40.88,75648.78,0.0,-0.92724,5e-05,9.70833]
[1776573327159,40.88,75648.74,0.0,-0.92723,5e-05,9.70907]
[1776573332194,40.88,75648.14,0.0,-0.92726,5e-05,9.70498]
[1776573335110,40.88,75648.14,0.0,-0.92726,5e-05,9.70498]
[1776573335195,40.88,75648.14,0.0,-0.92726,5e-05,9.70498]
[1776573343713,40.89,75648.14,0.0,-0.92723,5e-05,9.70783]
[1776573343940,40.89,75646.71,0.0,-0.92728,5e-05,9.70298]
[1776573346512,40.9,75644.35,0.0,-0.92738,5e-05,9.69204]
[1776573346692,40.9,75644.35,0.0,-0.92738,5e-05,9.69204]
[1776573346613,40.9,75643.83,0.0,-0.9274,5e-05,9.68992]
[1776573350340,40.9,75643.52,0.0,-0.92741,5e-05,9.68929]
[1776573350438,40.9,75643.52,0.0,-0.92741,5e-05,9.68929]
[1776573357369,40.9,75646.78,0.0,-0.92722,5e-05,9.70901]
[1776573362403,40.91,75646.74,0.0,-0.9272,5e-05,9.71114]
[1776573367439,40.91,75649.36,0.0,-0.92705,5e-05,9.72669]
[1776573367841,40.91,75649.36,0.0,-0.92705,5e-05,9.72669]
[1776573367941,40.91,75649.36,0.0,-0.92705,5e-05,9.72669]
[1776573370741,40.92,75651.29,0.0,-0.92695,5e-05,9.73731]
[1776573370793,40.92,75651.29,0.0,-0.92695,5e-05,9.73773]
[1776573370941,40.92,75651.29,0.0,-0.92695,5e-05,9.73773]
[1776573373828,40.92,75652.68,0.0,-0.92687,5e-05,9.74519]
[1776573374488,40.92,75664.1,0.0,-0.92631,5e-05,9.80428]
[1776573375495,40.92,75676.21,0.0,-0.92571,5e-05,9.86615]
[1776573376502,40.92,75682.16,0.0,-0.92542,5e-05,9.89668]
[1776573378519,40.92,75686.39,0.0,-0.92521,5e-05,9.91859]
[1776573382623,40.92,75688.94,0.0,-0.92508,5e-05,9.93198]
[1776573382697,40.92,75688.94,0.0,-0.92508,5e-05,9.93198]
[1776573382830,40.92,75688.32,0.0,-0.92511,5e-05,9.92892]
[1776573388586,40.92,75686.22,0.0,-0.92521,5e-05,9.91888]
[1776573391053,40.92,75688.46,0.0,-0.92509,5e-05,9.93054]
[1776573391197,40.92,75688.46,0.0,-0.92509,5e-05,9.93054]
[1776573391607,40.92,75689.69,0.0,-0.92506,5e-05,9.93349]
[1776573392999,40.92,75689.55,0.0,-0.92506,5e-05,9.93288]
[1776573393732,40.92,75683.87,0.0,-0.92534,5e-05,9.90398]
[1776573394208,40.92,75683.87,0.0,-0.92534,5e-05,9.90398]
[1776573396643,40.93,75676.7,0.0,-0.92569,5e-05,9.86789]
[1776573397268,40.93,75676.7,0.0,-0.92569,5e-05,9.86789]
[1776573397440,40.93,75676.7,0.0,-0.92569,5e-05,9.86789]
[1776573397830,40.93,75676.7,0.0,-0.92569,5e-05,9.86789]
[1776573397650,40.93,75673.54,0.0,-0.92584,5e-05,9.852]
[1776573397937,40.93,75673.54,0.0,-0.92584,5e-05,9.852]
[1776573404698,40.93,75674.03,0.0,-0.9258,5e-05,9.85594]
[1776573409734,40.93,75671.32,0.0,-0.92592,5e-05,9.84315]
[1776573413463,40.93,75670.75,0.0,-0.92595,5e-05,9.84047]
[1776573413695,40.93,75670.75,0.0,-0.92595,5e-05,9.84047]
[1776573413840,40.93,75670.75,0.0,-0.92595,5e-05,9.84047]
[1776573413777,40.93,75671.4,0.0,-0.92591,5e-05,9.84442]
[1776573413936,40.93,75671.4,0.0,-0.92591,5e-05,9.84442]
[1776573419820,40.93,75672.6,0.0,-0.92584,5e-05,9.85174]
[1776573421834,40.93,75676.58,0.0,-0.92564,5e-05,9.87236]
[1776573426868,40.94,75679.53,0.0,-0.92549,5e-05,9.88812]
[1776573427876,40.94,75684.3,0.0,-0.92526,5e-05,9.91259]
[1776573433971,40.94,75685.6,0.0,-0.92519,5e-05,9.91953]
[1776573434196,40.94,75685.6,0.0,-0.92519,5e-05,9.91953]
[1776573434242,40.94,75685.6,0.0,-0.92519,5e-05,9.91953]
[1776573434438,40.94,75685.6,0.0,-0.92519,5e-05,9.91953]
[1776573434522,40.94,75685.6,0.0,-0.92518,5e-05,9.91993]
[1776573434924,40.94,75680.28,0.0,-0.92545,5e-05,9.8928]
[1776573436939,40.94,75676.03,0.0,-0.92565,5e-05,9.8714]
[1776573438250,40.94,75676.03,0.0,-0.92565,5e-05,9.8714]
[1776573438327,40.94,75676.03,0.0,-0.92565,5e-05,9.8714]
[1776573438440,40.94,75676.03,0.0,-0.92565,5e-05,9.8714]
[1776573438469,40.94,75675.49,0.0,-0.92567,5e-05,9.86901]
[1776573440974,40.94,75679.72,0.0,-0.92546,5e-05,9.89094]
[1776573443304,40.94,75682.05,0.0,-0.92535,5e-05,9.90302]
[1776573443437,40.94,75682.05,0.0,-0.92535,5e-05,9.90302]
[1776573443445,40.94,75682.05,0.0,-0.92535,5e-05,9.90302]
[1776573443688,40.94,75682.05,0.0,-0.92535,5e-05,9.90302]
[1776573443789,40.94,75682.41,0.0,-0.92533,5e-05,9.90515]
[1776573449029,40.94,75681.57,0.0,-0.92536,5e-05,9.90154]
[1776573453131,40.94,75682.31,0.0,-0.92534,5e-05,9.90231]
[1776573453205,40.94,75682.31,0.0,-0.92534,5e-05,9.90231]
[1776573453511,40.94,75682.31,0.0,-0.92534,5e-05,9.90231]
[1776573453690,40.94,75682.31,0.0,-0.92534,5e-05,9.90231]
[1776573453792,40.94,75682.34,0.0,-0.92534,5e-05,9.90274]
[1776573459082,40.94,75683.09,0.0,-0.9253,5e-05,9.90711]
[1776573459216,40.94,75683.09,0.0,-0.9253,5e-05,9.90711]
[1776573459226,40.95,75683.09,0.0,-0.92529,5e-05,9.90738]
[1776573462950,40.95,75680.87,0.0,-0.9254,5e-05,9.89651]
[1776573463192,40.95,75680.87,0.0,-0.9254,5e-05,9.89651]
[1776573469174,40.95,75679.7,0.0,-0.92545,5e-05,9.89163]
[1776573474209,40.95,75676.14,0.0,-0.92561,5e-05,9.87433]
[1776573475444,40.95,75676.14,0.0,-0.92561,5e-05,9.87433]
[1776573475696,40.95,75676.14,0.0,-0.92561,5e-05,9.87433]
[1776573475861,40.95,75676.14,0.0,-0.92561,5e-05,9.87433]
[1776573475796,40.95,75672.2,0.0,-0.9258,5e-05,9.85447]
[1776573475938,40.95,75672.2,0.0,-0.9258,5e-05,9.85447]
[1776573482265,40.95,75670.99,0.0,-0.92585,5e-05,9.84987]
[1776573483298,40.95,75670.99,0.0,-0.92585,5e-05,9.84987]
[1776573483445,40.95,75670.99,0.0,-0.92585,5e-05,9.84987]
[1776573483536,40.95,75670.99,0.0,-0.92585,5e-05,9.84987]
[1776573483693,40.95,75670.99,0.0,-0.92585,5e-05,9.84987]
[1776573483794,40.95,75669.76,0.0,-0.9259,5e-05,9.84385]
[1776573491735,40.96,75670.17,0.0,-0.92587,5e-05,9.84691]
[1776573491783,40.96,75670.17,0.0,-0.92587,5e-05,9.84691]
[1776573491939,40.96,75670.17,0.0,-0.92587,5e-05,9.84691]
[1776573491940,40.96,75670.17,0.0,-0.92586,5e-05,9.8479]
[1776573499384,40.96,75665.32,0.0,-0.92608,5e-05,9.82542]
[1776573501234,40.96,75663.65,0.0,-0.92616,5e-05,9.81725]
[1776573501448,40.96,75663.65,0.0,-0.92616,5e-05,9.81725]
[1776573501515,40.96,75663.65,0.0,-0.92616,5e-05,9.81725]
[1776573501692,40.96,75663.65,0.0,-0.92616,5e-05,9.81725]
[1776573501794,40.96,75662.76,0.0,-0.9262,5e-05,9.81305]
[1776573506433,40.97,75657.34,0.0,-0.92645,5e-05,9.78724]
[1776573507763,40.97,75657.34,0.0,-0.92645,5e-05,9.78724]
[1776573507947,40.97,75657.34,0.0,-0.92645,5e-05,9.78724]
[1776573507797,40.97,75654.37,0.0,-0.92659,5e-05,9.77257]
[1776573508013,40.97,75654.37,0.0,-0.92659,5e-05,9.77257]
[1776573508195,40.97,75654.37,0.0,-0.92659,5e-05,9.77257]
[1776573513482,40.97,75653.7,0.0,-0.92662,5e-05,9.7681]
[1776573515828,40.97,75653.7,0.0,-0.92662,5e-05,9.7681]
[1776573515942,40.97,75653.7,0.0,-0.92662,5e-05,9.7681]
[1776573515929,40.97,75653.81,0.0,-0.92661,5e-05,9.76944]
[1776573516409,40.97,75653.81,0.0,-0.92661,5e-05,9.76944]
[1776573516443,40.97,75653.81,0.0,-0.92661,5e-05,9.76944]
[1776573518517,40.97,75660.24,0.0,-0.92628,5e-05,9.80308]
[1776573519592,40.97,75660.24,0.0,-0.92628,5e-05,9.80308]
[1776573519693,40.97,75660.24,0.0,-0.92628,5e-05,9.80308]
[1776573519797,40.97,75660.24,0.0,-0.92628,5e-05,9.80308]
[1776573519945,40.97,75660.24,0.0,-0.92628,5e-05,9.80308]
[1776573519898,40.98,75661.75,0.0,-0.92621,5e-05,9.81106]
[1776573525566,40.98,75665.2,0.0,-0.92602,5e-05,9.83035]
[1776573531608,40.98,75665.74,0.0,-0.92598,5e-05,9.83478]
[1776573534257,40.98,75665.6,0.0,-0.92598,5e-05,9.83435]
[1776573534447,40.98,75665.6,0.0,-0.92598,5e-05,9.83435]
[1776573534707,40.98,75665.6,0.0,-0.92598,5e-05,9.83435]
[1776573534942,40.98,75665.6,0.0,-0.92598,5e-05,9.83435]
[1776573534808,40.98,75666.15,0.0,-0.92595,5e-05,9.8377]
[1776573539642,40.99,75665.87,0.0,-0.92595,5e-05,9.83739]
[1776573539694,40.99,75665.87,0.0,-0.92595,5e-05,9.83739]
[1776573539743,40.99,75663.88,0.0,-0.92605,5e-05,9.82757]
[1776573540088,40.99,75663.88,0.0,-0.92605,5e-05,9.82757]
[1776573540189,40.99,75663.88,0.0,-0.92605,5e-05,9.82757]
[1776573545706,40.99,75663.71,0.0,-0.92604,5e-05,9.8285]
[1776573551034,40.99,75663.3,0.0,-0.92605,5e-05,9.82732]
[1776573556783,41.0,75663.26,0.0,-0.92603,5e-05,9.8295]
[1776573561728,41.0,75662.56,0.0,-0.92605,5e-05,9.82714]
[1776573561943,41.0,75662.56,0.0,-0.92605,5e-05,9.82714]
[1776573562017,41.0,75662.56,0.0,-0.92605,5e-05,9.82714]
[1776573561966,41.0,75662.38,0.0,-0.92605,5e-05,9.82653]
[1776573562202,41.0,75662.38,0.0,-0.92605,5e-05,9.82653]
[1776573562825,41.0,75667.07,0.0,-0.92582,5e-05,9.85064]
[1776573565846,41.0,75669.62,0.0,-0.92569,5e-05,9.86435]
[1776573570881,41.0,75669.13,0.0,-0.9257,5e-05,9.86315]
[1776573572155,41.0,75669.4,0.0,-0.92571,5e-05,9.86134]
[1776573572198,41.0,75669.4,0.0,-0.92571,5e-05,9.86134]
[1776573572200,41.0,75669.4,0.0,-0.92571,5e-05,9.86134]
[1776573572439,41.0,75669.4,0.0,-0.92571,5e-05,9.86134]
[1776573572895,41.0,75669.41,0.0,-0.92571,5e-05,9.86165]
[1776573579250,41.01,75670.07,0.0,-0.92566,5e-05,9.86603]
[1776573579440,41.01,75670.07,0.0,-0.92566,5e-05,9.86603]
[1776573584980,41.01,75670.06,0.0,-0.92565,5e-05,9.86798]
[1776573590015,41.01,75666.11,0.0,-0.92583,5e-05,9.84917]
[1776573590961,41.01,75666.11,0.0,-0.92583,5e-05,9.84917]
[1776573591047,41.01,75662.64,0.0,-0.92599,5e-05,9.83184]
[1776573591197,41.01,75662.64,0.0,-0.92599,5e-05,9.83184]
[1776573591306,41.01,75662.64,0.0,-0.92599,5e-05,9.83184]
[1776573591440,41.01,75662.64,0.0,-0.92599,5e-05,9.83184]
[1776573592028,41.01,75661.48,0.0,-0.92605,5e-05,9.82626]
[1776573594192,41.02,75661.47,0.0,-0.92604,5e-05,9.82684]
[1776573595050,41.02,75661.01,0.0,-0.92606,5e-05,9.82482]
[1776573600524,41.02,75660.65,0.0,-0.92606,5e-05,9.82426]
[1776573600699,41.02,75660.65,0.0,-0.92606,5e-05,9.82426]
[1776573600797,41.02,75660.48,0.0,-0.92607,5e-05,9.82403]
[1776573601410,41.02,75660.48,0.0,-0.92607,5e-05,9.82403]
[1776573601435,41.02,75660.48,0.0,-0.92607,5e-05,9.82403]
[1776573605390,41.02,75657.13,0.0,-0.92623,5e-05,9.80737]
[1776573605441,41.02,75657.13,0.0,-0.92623,5e-05,9.80737]
[1776573605456,41.02,75651.01,0.0,-0.92651,5e-05,9.77777]
[1776573606438,41.02,75651.01,0.0,-0.92651,5e-05,9.77777]
[1776573606691,41.02,75651.01,0.0,-0.92651,5e-05,9.77777]
[1776573606761,41.02,75647.34,0.0,-0.92668,5e-05,9.75961]
[1776573607141,41.02,75653.06,0.0,-0.92641,5e-05,9.78853]
[1776573608203,41.02,75653.06,0.0,-0.92641,5e-05,9.78853]
[1776573608445,41.02,75653.06,0.0,-0.92641,5e-05,9.78853]
[1776573608540,41.03,75657.05,0.0,-0.9262,5e-05,9.80952]
[1776573611693,41.03,75656.57,0.0,-0.92622,5e-05,9.80742]
[1776573611736,41.03,75606.25,0.0,-0.92864,5e-05,9.55465]
[1776573612193,41.03,75569.23,0.0,-0.93037,5e-05,9.37141]
[1776573613200,41.03,75539.95,0.0,-0.93171,5e-05,9.22789]
[1776573614182,41.03,75539.95,0.0,-0.93171,5e-05,9.22789]
[1776573614205,41.03,75536.56,0.0,-0.93186,5e-05,9.21249]
[1776573615212,41.03,75524.31,0.0,-0.93241,5e-05,9.15345]
[1776573616219,41.04,75516.64,0.0,-0.93275,5e-05,9.11699]
[1776573617226,41.04,75516.65,0.0,-0.93274,5e-05,9.11803]
[1776573621255,41.04,75520.94,0.0,-0.9325,5e-05,9.14282]
[1776573622261,41.05,75516.26,0.0,-0.93271,5e-05,9.12094]
[1776573627297,41.06,75516.81,0.0,-0.93264,5e-05,9.12827]
[1776573631325,41.06,75506.9,0.0,-0.93307,5e-05,9.08048]
[1776573632331,41.06,75493.31,0.0,-0.93367,4e-05,9.01563]
[1776573633339,41.07,75483.94,0.0,-0.93408,4e-05,8.97149]
[1776573634529,41.07,75483.94,0.0,-0.93408,4e-05,8.97149]
[1776573634551,41.07,75476.43,0.0,-0.93441,4e-05,8.93648]
[1776573635359,41.07,75463.13,0.0,-0.93498,4e-05,8.87383]
[1776573636366,41.07,75458.58,0.0,-0.93517,4e-05,8.85336]
[1776573638170,41.08,75457.69,0.0,-0.9352,4e-05,8.85044]
[1776573639390,41.08,75462.92,0.0,-0.93494,4e-05,8.87816]
[1776573640397,41.08,75469.63,0.0,-0.93463,4e-05,8.91164]
[1776573641404,41.09,75475.96,0.0,-0.93434,4e-05,8.94331]
[1776573643418,41.09,75477.55,0.0,-0.93425,4e-05,8.95331]
[1776573648453,41.1,75479.14,0.0,-0.93412,4e-05,8.96667]
[1776573649460,41.11,75486.25,0.0,-0.9338,4e-05,9.00208]
[1776573650467,41.11,75489.64,0.0,-0.93363,4e-05,9.01951]
[1776573652481,41.11,75496.22,0.0,-0.93332,4e-05,9.05338]
[1776573654496,41.12,75490.57,0.0,-0.93355,4e-05,9.02801]
[1776573659531,41.12,75491.67,0.0,-0.93346,4e-05,9.0383]
[1776573662552,41.13,75495.33,0.0,-0.93327,4e-05,9.05892]
[1776573663421,41.13,75495.33,0.0,-0.93327,4e-05,9.05892]
[1776573663438,41.13,75495.33,0.0,-0.93327,4e-05,9.05892]
[1776573663558,41.13,75495.44,0.0,-0.93325,4e-05,9.06042]
[1776573664354,41.13,75495.44,0.0,-0.93325,4e-05,9.06042]
[1776573664438,41.13,75495.44,0.0,-0.93325,4e-05,9.06042]
[1776573666580,41.14,75499.5,0.0,-0.93304,5e-05,9.0829]
[1776573667741,41.14,75499.5,0.0,-0.93304,5e-05,9.0829]
[1776573667942,41.14,75499.5,0.0,-0.93304,5e-05,9.0829]
[1776573668012,41.14,75499.5,0.0,-0.93304,5e-05,9.0829]
[1776573668037,41.14,75502.44,0.0,-0.93289,5e-05,9.09899]
[1776573668197,41.14,75502.44,0.0,-0.93289,5e-05,9.09899]
[1776573673281,41.15,75505.85,0.0,-0.9327,5e-05,9.11899]
[1776573673439,41.15,75505.85,0.0,-0.9327,5e-05,9.11899]
[1776573674122,41.15,75505.85,0.0,-0.9327,5e-05,9.11899]
[1776573674125,41.15,75507.39,0.0,-0.93262,5e-05,9.12816]
[1776573674206,41.15,75507.39,0.0,-0.93262,5e-05,9.12816]
[1776573674644,41.15,75507.39,0.0,-0.93262,5e-05,9.12816]
[1776573675643,41.15,75501.67,0.0,-0.93287,5e-05,9.10121]
[1776573678473,41.16,75502.43,0.0,-0.93282,5e-05,9.1066]
[1776573683699,41.17,75506.35,0.0,-0.93259,5e-05,9.13077]
[1776573686814,41.17,75507.48,0.0,-0.93253,5e-05,9.13791]
[1776573686940,41.17,75507.48,0.0,-0.93253,5e-05,9.13791]
[1776573687165,41.17,75507.48,0.0,-0.93253,5e-05,9.13791]
[1776573687034,41.17,75506.47,0.0,-0.93256,5e-05,9.13461]
[1776573687194,41.17,75506.47,0.0,-0.93256,5e-05,9.13461]
[1776573691953,41.18,75506.66,0.0,-0.93252,5e-05,9.13795]
[1776573692001,41.18,75506.6,0.0,-0.93253,5e-05,9.13593]
[1776573692195,41.18,75506.6,0.0,-0.93253,5e-05,9.13593]
[1776573692282,41.18,75506.6,0.0,-0.93253,5e-05,9.13593]
[1776573692442,41.18,75506.6,0.0,-0.93253,5e-05,9.13593]
[1776573697964,41.19,75507.76,0.0,-0.93245,5e-05,9.14475]
[1776573698004,41.19,75508.95,0.0,-0.93238,5e-05,9.15216]
[1776573698195,41.19,75508.95,0.0,-0.93238,5e-05,9.15216]
[1776573698320,41.19,75508.95,0.0,-0.93238,5e-05,9.15216]
[1776573698451,41.19,75508.95,0.0,-0.93238,5e-05,9.15216]
[1776573698804,41.19,75509.1,0.0,-0.93237,5e-05,9.15369]
[1776573700435,41.19,75510.1,0.0,-0.93231,5e-05,9.15935]
[1776573700825,41.2,75516.65,0.0,-0.93201,5e-05,9.19203]
[1776573701594,41.2,75516.65,0.0,-0.93201,5e-05,9.19203]
[1776573701829,41.2,75536.86,0.0,-0.93107,5e-05,9.29188]
[1776573702836,41.2,75550.0,0.0,-0.93046,5e-05,9.35733]
[1776573703843,41.2,75549.39,0.0,-0.93048,5e-05,9.35515]
[1776573705354,41.2,75550.01,0.0,-0.93044,5e-05,9.35903]
[1776573708878,41.21,75555.7,0.0,-0.93015,5e-05,9.39035]
[1776573713913,41.22,75550.11,0.0,-0.93037,5e-05,9.36676]
[1776573714920,41.22,75545.76,0.0,-0.93056,5e-05,9.3462]
[1776573715314,41.22,75545.76,0.0,-0.93056,5e-05,9.3462]
[1776573715443,41.22,75545.76,0.0,-0.93056,5e-05,9.3462]
[1776573715757,41.22,75545.76,0.0,-0.93056,5e-05,9.3462]
[1776573715949,41.22,75545.76,0.0,-0.93056,5e-05,9.3462]
[1776573716051,41.22,75545.69,0.0,-0.93056,5e-05,9.34671]
[1776573718781,41.22,75544.82,0.0,-0.93058,5e-05,9.34416]
[1776573718938,41.22,75544.82,0.0,-0.93058,5e-05,9.34416]
[1776573719054,41.22,75544.82,0.0,-0.93058,5e-05,9.34416]
[1776573719109,41.23,75543.24,0.0,-0.93064,5e-05,9.33727]
[1776573719203,41.23,75543.24,0.0,-0.93064,5e-05,9.33727]
[1776573720035,41.23,75543.24,0.0,-0.93064,5e-05,9.33727]
[1776573720092,41.23,75539.6,0.0,-0.9308,5e-05,9.32028]
[1776573720962,41.23,75532.84,0.0,-0.93111,5e-05,9.28766]
[1776573723737,41.23,75534.29,0.0,-0.93103,5e-05,9.29627]
[1776573723983,41.23,75539.39,0.0,-0.93079,5e-05,9.32221]
[1776573725997,41.24,75543.64,0.0,-0.93057,5e-05,9.34484]
[1776573728012,41.24,75548.0,0.0,-0.93035,5e-05,9.36797]
[1776573732039,41.25,75551.77,0.0,-0.93015,5e-05,9.38979]
[1776573732409,41.25,75551.77,0.0,-0.93015,5e-05,9.38979]
[1776573732437,41.25,75551.77,0.0,-0.93015,5e-05,9.38979]
[1776573733046,41.25,75553.06,0.0,-0.93008,5e-05,9.39693]
[1776573733296,41.25,75553.06,0.0,-0.93008,5e-05,9.39693]
[1776573733442,41.25,75553.06,0.0,-0.93008,5e-05,9.39693]
[1776573734053,41.25,75556.42,0.0,-0.92992,5e-05,9.41427]
[1776573738108,41.25,75556.38,0.0,-0.9299,5e-05,9.41633]
[1776573738192,41.25,75556.38,0.0,-0.9299,5e-05,9.41633]
[1776573738209,41.25,75556.47,0.0,-0.92989,5e-05,9.41752]
[1776573738480,41.25,75556.47,0.0,-0.92989,5e-05,9.41752]
[1776573738695,41.25,75556.47,0.0,-0.92989,5e-05,9.41752]
[1776573743724,41.26,75558.26,0.0,-0.92977,5e-05,9.43008]
[1776573744123,41.26,75566.95,0.0,-0.92935,5e-05,9.47374]
[1776573745130,41.26,75570.33,0.0,-0.92919,5e-05,9.49112]
[1776573747287,41.27,75568.8,0.0,-0.92925,5e-05,9.48482]
[1776573748151,41.27,75568.84,0.0,-0.92924,5e-05,9.48566]
[1776573753185,41.27,75565.48,0.0,-0.92939,5e-05,9.46887]
[1776573756207,41.28,75571.42,0.0,-0.92909,5e-05,9.50024]
[1776573757172,41.28,75571.42,0.0,-0.92909,5e-05,9.50024]
[1776573757189,41.28,75571.42,0.0,-0.92909,5e-05,9.50024]
[1776573757831,41.28,75572.94,0.0,-0.92901,5e-05,9.50839]
[1776573757940,41.28,75572.94,0.0,-0.92901,5e-05,9.50839]
[1776573758221,41.28,75573.48,0.0,-0.92898,5e-05,9.51167]
[1776573762325,41.29,75573.89,0.0,-0.92894,5e-05,9.51612]
[1776573762445,41.29,75573.89,0.0,-0.92894,5e-05,9.51612]
[1776573768291,41.29,75574.74,0.0,-0.92887,5e-05,9.52388]
[1776573769985,41.29,75574.74,0.0,-0.92887,5e-05,9.52388]
[1776573770096,41.29,75574.74,0.0,-0.92887,5e-05,9.52388]
[1776573770203,41.29,75574.74,0.0,-0.92887,5e-05,9.52388]
[1776573770190,41.3,75571.49,0.0,-0.92901,5e-05,9.50899]
[1776573770305,41.3,75572.3,0.0,-0.92897,5e-05,9.513]
[1776573775340,41.3,75571.17,0.0,-0.92899,5e-05,9.51047]
[1776573777798,41.3,75571.04,0.0,-0.92899,5e-05,9.51045]
[1776573777937,41.3,75571.04,0.0,-0.92899,5e-05,9.51045]
[1776573778154,41.3,75571.04,0.0,-0.92899,5e-05,9.51045]
[1776573778189,41.3,75571.04,0.0,-0.92899,5e-05,9.51045]
[1776573778175,41.3,75571.03,0.0,-0.92898,5e-05,9.51164]
[1776573781871,41.31,75570.86,0.0,-0.92898,5e-05,9.51204]
[1776573781940,41.31,75570.86,0.0,-0.92898,5e-05,9.51204]
[1776573781991,41.31,75567.7,0.0,-0.92911,5e-05,9.49766]
[1776573782783,41.31,75567.7,0.0,-0.92911,5e-05,9.49766]
[1776573782935,41.31,75567.7,0.0,-0.92911,5e-05,9.49766]
[1776573783037,41.31,75563.75,0.0,-0.92929,5e-05,9.4788]
[1776573784784,41.31,75563.99,0.0,-0.92928,5e-05,9.47999]
[1776573784809,41.31,75563.96,0.0,-0.92927,5e-05,9.48051]
[1776573785411,41.31,75569.26,0.0,-0.92902,5e-05,9.50739]
[1776573786419,41.32,75573.44,0.0,-0.92882,5e-05,9.52872]
[1776573788569,41.32,75575.33,0.0,-0.92872,5e-05,9.53868]
[1776573788641,41.32,75575.47,0.0,-0.92871,5e-05,9.53995]
[1776573794474,41.32,75575.48,0.0,-0.92868,5e-05,9.54344]
[1776573803537,41.33,75575.34,0.0,-0.92863,5e-05,9.54792]
[1776573805787,41.33,75575.34,0.0,-0.92863,5e-05,9.54792]
[1776573805937,41.33,75575.34,0.0,-0.92863,5e-05,9.54792]
[1776573806006,41.33,75575.34,0.0,-0.92863,5e-05,9.54792]
[1776573806200,41.33,75575.34,0.0,-0.92863,5e-05,9.54792]
[1776573806241,41.34,75575.33,0.0,-0.92862,5e-05,9.5496]
[1776573811593,41.34,75573.08,0.0,-0.92872,5e-05,9.53795]
[1776573812416,41.34,75573.08,0.0,-0.92872,5e-05,9.53795]
[1776573812435,41.34,75573.08,0.0,-0.92872,5e-05,9.53795]
[1776573812702,41.34,75573.08,0.0,-0.92872,5e-05,9.53795]
[1776573812952,41.34,75573.08,0.0,-0.92872,5e-05,9.53795]
[1776573813048,41.35,75573.08,0.0,-0.9287,5e-05,9.53914]
[1776573818642,41.35,75570.84,0.0,-0.92878,5e-05,9.53107]
[1776573819727,41.35,75570.84,0.0,-0.92878,5e-05,9.53107]
[1776573819941,41.35,75570.84,0.0,-0.92878,5e-05,9.53107]
[1776573820231,41.35,75570.84,0.0,-0.92878,5e-05,9.53107]
[1776573820292,41.35,75570.71,0.0,-0.92877,5e-05,9.53163]
[1776573820449,41.35,75570.71,0.0,-0.92877,5e-05,9.53163]
[1776573822669,41.36,75567.58,0.0,-0.92891,5e-05,9.51736]
[1776573825074,41.36,75566.64,0.0,-0.92895,5e-05,9.51334]
[1776573825207,41.36,75566.64,0.0,-0.92895,5e-05,9.51334]
[1776573829301,41.36,75564.37,0.0,-0.92903,5e-05,9.50464]
[1776573829085,41.36,75559.78,0.0,-0.92924,5e-05,9.4829]
[1776573829441,41.36,75559.78,0.0,-0.92924,5e-05,9.4829]
[1776573832694,41.36,75556.84,0.0,-0.92937,5e-05,9.46868]
[1776573832740,41.37,75556.95,0.0,-0.92936,5e-05,9.46983]
[1776573837319,41.37,75555.92,0.0,-0.9294,5e-05,9.46566]
[1776573837440,41.37,75555.23,0.0,-0.92942,5e-05,9.46285]
[1776573842810,41.37,75555.37,0.0,-0.9294,5e-05,9.46503]
[1776573844098,41.37,75555.37,0.0,-0.9294,5e-05,9.46503]
[1776573844195,41.37,75555.37,0.0,-0.9294,5e-05,9.46503]
[1776573844850,41.37,75555.37,0.0,-0.9294,5e-05,9.46561]
[1776573844940,41.37,75555.37,0.0,-0.9294,5e-05,9.46561]
[1776573845042,41.37,75555.51,0.0,-0.92939,5e-05,9.46659]
[1776573850866,41.38,75556.59,0.0,-0.92932,5e-05,9.4733]
[1776573851688,41.38,75556.59,0.0,-0.92932,5e-05,9.4733]
[1776573851945,41.38,75556.59,0.0,-0.92932,5e-05,9.4733]
[1776573859100,41.38,75556.59,0.0,-0.92932,5e-05,9.47382]
[1776573859198,41.38,75556.59,0.0,-0.92932,5e-05,9.47382]
[1776573860936,41.38,75550.0,0.0,-0.9296,5e-05,9.44407]
[1776573861976,41.38,75550.0,0.0,-0.9296,5e-05,9.44407]
[1776573862192,41.38,75550.0,0.0,-0.9296,5e-05,9.44407]
[1776573862295,41.38,75550.11,0.0,-0.92959,5e-05,9.44529]
[1776573864288,41.39,75548.18,0.0,-0.92967,5e-05,9.43646]
[1776573864437,41.39,75547.61,0.0,-0.92969,5e-05,9.43434]
[1776573869999,41.39,75546.53,0.0,-0.9297,5e-05,9.43312]
[1776573871588,41.39,75546.53,0.0,-0.9297,5e-05,9.43312]
[1776573871702,41.39,75546.53,0.0,-0.9297,5e-05,9.43312]
[1776573873400,41.4,75545.87,0.0,-0.92974,5e-05,9.42852]
[1776573873435,41.4,75545.87,0.0,-0.92974,5e-05,9.42852]
[1776573874030,41.4,75545.76,0.0,-0.92973,5e-05,9.42865]
[1776573879068,41.41,75544.76,0.0,-0.92975,5e-05,9.42708]
[1776573881717,41.41,75546.3,0.0,-0.92966,5e-05,9.43598]
[1776573881941,41.41,75546.3,0.0,-0.92966,5e-05,9.43598]
[1776573886495,41.42,75548.11,0.0,-0.92955,5e-05,9.44808]
[1776573886691,41.42,75548.11,0.0,-0.92955,5e-05,9.44808]
[1776573888287,41.42,75548.79,0.0,-0.92951,5e-05,9.45205]
[1776573888388,41.42,75549.08,0.0,-0.92949,5e-05,9.45408]
[1776573888437,41.42,75549.08,0.0,-0.92949,5e-05,9.45408]
[1776573891558,41.42,75550.15,0.0,-0.92942,5e-05,9.46116]
[1776573891691,41.42,75550.15,0.0,-0.92942,5e-05,9.46116]
[1776573892375,41.42,75550.15,0.0,-0.92942,5e-05,9.46116]
[1776573892160,41.42,75557.36,0.0,-0.92908,5e-05,9.4973]
[1776573893166,41.42,75563.99,0.0,-0.92877,5e-05,9.53058]
[1776573895454,41.43,75564.32,0.0,-0.92874,5e-05,9.53318]
[1776573895693,41.43,75564.32,0.0,-0.92874,5e-05,9.53318]
[1776573896187,41.43,75564.62,0.0,-0.92872,5e-05,9.53514]
[1776573899208,41.43,75571.04,0.0,-0.92841,5e-05,9.56835]
[1776573904243,41.43,75571.48,0.0,-0.92837,5e-05,9.57271]
[1776573909278,41.44,75573.74,0.0,-0.92824,5e-05,9.5861]
[1776573914313,41.44,75583.53,0.0,-0.92775,5e-05,9.6368]
[1776573915320,41.44,75587.94,0.0,-0.92754,5e-05,9.65909]
[1776573919348,41.45,75597.83,0.0,-0.92706,5e-05,9.70967]
[1776573921363,41.45,75600.56,0.0,-0.92692,5e-05,9.72379]
[1776573923377,41.45,75607.73,0.0,-0.92658,5e-05,9.76006]
[1776573927405,41.45,75612.78,0.0,-0.92633,5e-05,9.78597]
[1776573928412,41.45,75608.73,0.0,-0.92652,5e-05,9.76581]
[1776573930332,41.45,75606.75,0.0,-0.92661,5e-05,9.75606]
[1776573930698,41.45,75606.41,0.0,-0.92663,5e-05,9.75454]
[1776573937475,41.45,75612.68,0.0,-0.92634,5e-05,9.78373]
[1776573939544,41.45,75614.28,0.0,-0.92626,5e-05,9.79189]
[1776573939689,41.45,75614.28,0.0,-0.92626,5e-05,9.79189]
[1776573940369,41.45,75614.28,0.0,-0.92626,5e-05,9.79189]
[1776573940497,41.45,75626.79,0.0,-0.92565,5e-05,9.85494]
[1776573941504,41.45,75631.58,0.0,-0.92542,5e-05,9.87908]
[1776573943996,41.45,75631.44,0.0,-0.92543,5e-05,9.87837]
[1776573945533,41.45,75626.81,0.0,-0.92565,5e-05,9.85504]
[1776573947547,41.45,75623.22,0.0,-0.92583,5e-05,9.83707]
[1776573951018,41.45,75621.27,0.0,-0.92592,5e-05,9.8274]
[1776573951194,41.45,75621.27,0.0,-0.92592,5e-05,9.8274]
[1776573951282,41.45,75620.08,0.0,-0.92597,5e-05,9.82157]
[1776573952196,41.45,75620.08,0.0,-0.92597,5e-05,9.82157]
[1776573957617,41.45,75621.74,0.0,-0.92589,5e-05,9.83028]
[1776573962652,41.45,75608.85,0.0,-0.92651,5e-05,9.76589]
[1776573963659,41.45,75596.47,0.0,-0.9271,5e-05,9.70417]
[1776573964666,41.46,75593.59,0.0,-0.92723,5e-05,9.69006]
[1776573967037,41.46,75593.97,0.0,-0.92721,5e-05,9.69248]
[1776573967207,41.46,75593.97,0.0,-0.92721,5e-05,9.69248]
[1776573967223,41.46,75593.97,0.0,-0.92721,5e-05,9.69248]
[1776573967439,41.46,75593.97,0.0,-0.92721,5e-05,9.69248]
[1776573967370,41.46,75594.1,0.0,-0.9272,5e-05,9.6934]
[1776573968694,41.46,75598.93,0.0,-0.92697,5e-05,9.71774]
[1776573972724,41.46,75605.34,0.0,-0.92665,5e-05,9.75066]
[1776573975148,41.46,75605.73,0.0,-0.92663,5e-05,9.7528]
[1776573975196,41.46,75605.73,0.0,-0.92663,5e-05,9.7528]
[1776573980780,41.46,75609.24,0.0,-0.92645,5e-05,9.77164]
[1776573983437,41.46,75612.24,0.0,-0.92631,5e-05,9.78682]
[1776573983690,41.46,75613.23,0.0,-0.92626,5e-05,9.79202]
[1776573984004,41.46,75613.23,0.0,-0.92626,5e-05,9.79202]
[1776573984189,41.46,75613.23,0.0,-0.92626,5e-05,9.79202]
[1776573984228,41.46,75613.27,0.0,-0.92625,5e-05,9.79234]
[1776573990271,41.46,75614.8,0.0,-0.92618,5e-05,9.80043]
[1776573990438,41.46,75614.8,0.0,-0.92618,5e-05,9.80043]
[1776573994446,41.46,75611.15,0.0,-0.92637,5e-05,9.77917]
[1776573994687,41.46,75611.96,0.0,-0.92633,5e-05,9.78335]
[1776573994877,41.47,75612.01,0.0,-0.92633,5e-05,9.78372]
[1776573996673,41.47,75611.76,0.0,-0.92634,5e-05,9.78258]
[1776573996697,41.47,75611.76,0.0,-0.92634,5e-05,9.78258]
[1776574001914,41.47,75615.07,0.0,-0.92617,5e-05,9.79973]
[1776574001937,41.47,75615.07,0.0,-0.92617,5e-05,9.79973]
[1776574002039,41.47,75615.07,0.0,-0.92617,5e-05,9.79973]
[1776574002195,41.47,75615.07,0.0,-0.92617,5e-05,9.79973]
[1776574002296,41.47,75613.73,0.0,-0.92624,5e-05,9.7932]
[1776574005955,41.47,75609.89,0.0,-0.92642,5e-05,9.77432]
[1776574010059,41.47,75609.8,0.0,-0.92642,5e-05,9.77428]
[1776574010198,41.47,75609.8,0.0,-0.92642,5e-05,9.77428]
[1776574016533,41.47,75609.76,0.0,-0.92641,5e-05,9.77466]
[1776574016688,41.47,75609.76,0.0,-0.92641,5e-05,9.77466]
[1776574016756,41.47,75609.76,0.0,-0.92641,5e-05,9.77527]
[1776574019529,41.47,75606.5,0.0,-0.92656,5e-05,9.75926]
[1776574019691,41.47,75606.5,0.0,-0.92656,5e-05,9.75926]
[1776574023074,41.47,75599.27,0.0,-0.9269,5e-05,9.7239]
[1776574024314,41.47,75599.27,0.0,-0.9269,5e-05,9.7239]
[1776574024440,41.47,75599.27,0.0,-0.9269,5e-05,9.7239]
[1776574024520,41.47,75599.27,0.0,-0.9269,5e-05,9.7239]
[1776574024697,41.47,75595.99,0.0,-0.92705,5e-05,9.70799]
[1776574025088,41.47,75594.81,0.0,-0.92711,5e-05,9.70211]
[1776574027101,41.48,75591.58,0.0,-0.92725,5e-05,9.68685]
[1776574030846,41.48,75589.5,0.0,-0.92734,5e-05,9.67739]
[1776574031150,41.48,75570.62,0.0,-0.92823,5e-05,9.58394]
[1776574032157,41.48,75563.85,0.0,-0.92855,5e-05,9.55052]
[1776574034161,41.48,75564.27,0.0,-0.92853,5e-05,9.55272]
[1776574039206,41.48,75564.44,0.0,-0.92852,5e-05,9.55432]
[1776574044241,41.48,75563.66,0.0,-0.92855,5e-05,9.55112]
[1776574045395,41.48,75563.66,0.0,-0.92855,5e-05,9.55112]
[1776574045437,41.48,75563.66,0.0,-0.92855,5e-05,9.55112]
[1776574046431,41.48,75563.57,0.0,-0.92855,5e-05,9.55082]
[1776574046532,41.48,75563.46,0.0,-0.92855,5e-05,9.55042]
[1776574046694,41.48,75563.46,0.0,-0.92855,5e-05,9.55042]
[1776574053305,41.49,75567.57,0.0,-0.92835,5e-05,9.57083]
[1776574058339,41.49,75566.24,0.0,-0.92839,5e-05,9.56669]
[1776574063569,41.5,75563.89,0.0,-0.92848,5e-05,9.55669]
[1776574063692,41.5,75563.13,0.0,-0.92852,5e-05,9.55307]
[1776574066395,41.5,75558.51,0.0,-0.92873,5e-05,9.5307]
[1776574068409,41.5,75553.81,0.0,-0.92894,5e-05,9.50825]
[1776574069777,41.5,75551.17,0.0,-0.92906,5e-05,9.49545]
[1776574069938,41.5,75551.17,0.0,-0.92906,5e-05,9.49545]
[1776574070083,41.5,75551.17,0.0,-0.92906,5e-05,9.49545]
[1776574070192,41.5,75551.17,0.0,-0.92906,5e-05,9.49545]
[1776574070423,41.5,75549.42,0.0,-0.92914,5e-05,9.48706]
[1776574074472,41.5,75546.06,0.0,-0.92929,5e-05,9.47101]
[1776574074694,41.5,75545.99,0.0,-0.92929,5e-05,9.47118]
[1776574081258,41.5,75546.06,0.0,-0.92928,5e-05,9.47281]
[1776574081439,41.5,75546.06,0.0,-0.92928,5e-05,9.47281]
[1776574082827,41.51,75549.18,0.0,-0.92912,5e-05,9.48892]
[1776574082942,41.51,75549.18,0.0,-0.92912,5e-05,9.48892]
[1776574083514,41.51,75550.22,0.0,-0.92907,5e-05,9.49426]
[1776574085528,41.51,75554.31,0.0,-0.92888,5e-05,9.51483]
[1776574086641,41.51,75554.94,0.0,-0.92885,5e-05,9.51812]
[1776574086693,41.51,75554.94,0.0,-0.92885,5e-05,9.51812]
[1776574090774,41.51,75555.57,0.0,-0.9288,5e-05,9.5225]
[1776574090860,41.51,75555.57,0.0,-0.9288,5e-05,9.5225]
[1776574090940,41.51,75555.57,0.0,-0.9288,5e-05,9.5225]
[1776574091010,41.51,75555.57,0.0,-0.9288,5e-05,9.52304]
[1776574093584,41.51,75565.38,0.0,-0.92833,5e-05,9.57273]
[1776574094591,41.51,75570.55,0.0,-0.92808,5e-05,9.59878]
[1776574096605,41.52,75574.49,0.0,-0.92788,5e-05,9.61913]
[1776574097761,41.52,75574.49,0.0,-0.92788,5e-05,9.61913]
[1776574097939,41.52,75574.49,0.0,-0.92788,5e-05,9.61913]
[1776574098452,41.52,75574.49,0.0,-0.92788,5e-05,9.61913]
[1776574098484,41.52,75577.87,0.0,-0.92772,5e-05,9.63664]
[1776574098688,41.52,75577.87,0.0,-0.92772,5e-05,9.63664]
[1776574102059,41.52,75578.19,0.0,-0.9277,5e-05,9.63893]
[1776574102193,41.52,75578.19,0.0,-0.9277,5e-05,9.63893]
[1776574107690,41.52,75583.23,0.0,-0.92743,5e-05,9.66648]
[1776574108696,41.52,75605.3,0.0,-0.92638,5e-05,9.77684]
[1776574109705,41.52,75613.79,0.0,-0.92597,5e-05,9.8195]
[1776574110712,41.52,75613.3,0.0,-0.92599,5e-05,9.81714]
[1776574112473,41.52,75613.3,0.0,-0.92599,5e-05,9.81714]
[1776574112704,41.53,75612.13,0.0,-0.92607,5e-05,9.80806]
[1776574112961,41.53,75612.13,0.0,-0.92607,5e-05,9.80806]
[1776574113191,41.53,75612.13,0.0,-0.92607,5e-05,9.80806]
[1776574113201,41.53,75611.77,0.0,-0.92608,5e-05,9.80637]
[1776574118768,41.53,75612.06,0.0,-0.92606,5e-05,9.80836]
[1776574120782,41.53,75616.56,0.0,-0.92584,5e-05,9.8311]
[1776574124033,41.53,75619.28,0.0,-0.92571,5e-05,9.84488]
[1776574124191,41.53,75619.28,0.0,-0.92571,5e-05,9.84488]
[1776574125817,41.53,75625.12,0.0,-0.92543,5e-05,9.87434]
[1776574128206,41.53,75628.21,0.0,-0.92528,5e-05,9.88989]
[1776574128444,41.53,75628.21,0.0,-0.92528,5e-05,9.88989]
[1776574128943,41.53,75630.7,0.0,-0.92516,5e-05,9.90236]
[1776574129204,41.53,75630.7,0.0,-0.92516,5e-05,9.90236]
[1776574129273,41.53,75631.07,0.0,-0.92514,5e-05,9.90418]
[1776574131859,41.53,75625.3,0.0,-0.92542,5e-05,9.87508]
[1776574132797,41.53,75625.3,0.0,-0.92542,5e-05,9.87508]
[1776574132944,41.53,75625.3,0.0,-0.92542,5e-05,9.87508]
[1776574136221,41.53,75624.24,0.0,-0.92547,5e-05,9.86975]
[1776574136436,41.53,75624.24,0.0,-0.92547,5e-05,9.86975]
[1776574136537,41.53,75623.3,0.0,-0.92552,5e-05,9.86504]
[1776574137652,41.53,75623.75,0.0,-0.9255,5e-05,9.8673]
[1776574137701,41.53,75623.75,0.0,-0.9255,5e-05,9.8673]
[1776574140922,41.53,75631.0,0.0,-0.92514,5e-05,9.90367]
[1776574142046,41.53,75631.0,0.0,-0.92514,5e-05,9.90367]
[1776574142200,41.53,75631.0,0.0,-0.92514,5e-05,9.90367]
[1776574143174,41.53,75630.37,0.0,-0.92518,5e-05,9.9004]
[1776574143200,41.53,75630.37,0.0,-0.92518,5e-05,9.9004]
[1776574143266,41.53,75628.77,0.0,-0.92525,5e-05,9.89231]
[1776574149985,41.53,75628.27,0.0,-0.92528,5e-05,9.88959]
[1776574152006,41.53,75636.78,0.0,-0.92487,5e-05,9.93237]
[1776574153261,41.53,75636.78,0.0,-0.92487,5e-05,9.93237]
[1776574153443,41.53,75636.78,0.0,-0.92487,5e-05,9.93237]
[1776574153542,41.53,75639.78,0.0,-0.92472,5e-05,9.94727]
[1776574156053,41.53,75647.03,0.0,-0.92437,5e-05,9.98361]
[1776574158315,41.52,75646.53,0.0,-0.9244,5e-05,9.9809]
[1776574158441,41.52,75646.53,0.0,-0.9244,5e-05,9.9809]
[1776574159407,41.52,75645.36,0.0,-0.92446,5e-05,9.97465]
[1776574159442,41.52,75645.36,0.0,-0.92446,5e-05,9.97465]
[1776574159508,41.52,75645.27,0.0,-0.92446,5e-05,9.97403]
[1776574163746,41.52,75648.05,0.0,-0.92433,5e-05,9.98759]
[1776574163945,41.52,75648.05,0.0,-0.92433,5e-05,9.98759]
[1776574168354,41.52,75648.67,0.0,-0.92431,5e-05,9.98999]
[1776574168449,41.52,75648.67,0.0,-0.92431,5e-05,9.98999]
[1776574168677,41.52,75648.67,0.0,-0.92431,5e-05,9.98999]
[1776574168705,41.52,75647.94,0.0,-0.92435,5e-05,9.98593]
[1776574169151,41.52,75648.72,0.0,-0.92431,5e-05,9.98988]
[1776574174156,41.52,75649.04,0.0,-0.92433,5e-05,9.98732]
[1776574174193,41.52,75649.04,0.0,-0.92433,5e-05,9.98732]
[1776574176200,41.52,75654.42,0.0,-0.92407,5e-05,10.014]
[1776574176896,41.52,75654.42,0.0,-0.92407,5e-05,10.014]
[1776574176938,41.52,75654.42,0.0,-0.92407,5e-05,10.014]
[1776574177258,41.52,75654.42,0.0,-0.92407,5e-05,10.014]
[1776574177474,41.52,75654.42,0.0,-0.92407,5e-05,10.014]
[1776574177507,41.52,75656.72,0.0,-0.92396,5e-05,10.02526]
[1776574179222,41.52,75662.29,0.0,-0.92369,5e-05,10.05327]
[1776574180230,41.52,75656.87,0.0,-0.92396,5e-05,10.02555]
[1776574181502,41.52,75656.87,0.0,-0.92396,5e-05,10.02555]
[1776574181694,41.52,75655.96,0.0,-0.92401,5e-05,10.02043]
[1776574186271,41.51,75662.07,0.0,-0.92372,5e-05,10.05023]
[1776574187540,41.51,75662.07,0.0,-0.92372,5e-05,10.05023]
[1776574187696,41.51,75662.07,0.0,-0.92372,5e-05,10.05023]
[1776574188347,41.51,75664.63,0.0,-0.92359,5e-05,10.06295]
[1776574188435,41.51,75664.63,0.0,-0.92359,5e-05,10.06295]
[1776574188527,41.51,75663.53,0.0,-0.92365,5e-05,10.05706]
[1776574190300,41.51,75668.43,0.0,-0.92342,5e-05,10.08136]
[1776574191250,41.51,75668.43,0.0,-0.92342,5e-05,10.08136]
[1776574191443,41.51,75668.43,0.0,-0.92342,5e-05,10.08136]
[1776574196009,41.51,75671.74,0.0,-0.92327,5e-05,10.09649]
[1776574196198,41.51,75671.74,0.0,-0.92327,5e-05,10.09649]
[1776574196343,41.51,75672.67,0.0,-0.92323,5e-05,10.10087]
[1776574199365,41.5,75665.73,0.0,-0.92358,5e-05,10.06454]
[1776574200204,41.5,75665.73,0.0,-0.92358,5e-05,10.06454]
[1776574200437,41.5,75665.73,0.0,-0.92358,5e-05,10.06454]
[1776574204757,41.5,75664.62,0.0,-0.92365,5e-05,10.05746]
[1776574204938,41.5,75664.62,0.0,-0.92365,5e-05,10.05746]
[1776574205407,41.5,75664.6,0.0,-0.92365,5e-05,10.05707]
[1776574209016,41.5,75664.87,0.0,-0.92365,5e-05,10.05757]
[1776574209195,41.5,75664.87,0.0,-0.92365,5e-05,10.05757]
[1776574211668,41.5,75668.77,0.0,-0.92346,5e-05,10.07678]
[1776574211701,41.5,75668.77,0.0,-0.92346,5e-05,10.07678]
[1776574211673,41.5,75668.61,0.0,-0.92347,5e-05,10.07565]
[1776574212192,41.5,75668.61,0.0,-0.92347,5e-05,10.07565]
[1776574217616,41.49,75667.04,0.0,-0.92357,5e-05,10.06613]
[1776574217696,41.49,75667.04,0.0,-0.92357,5e-05,10.06613]
[1776574218729,41.49,75664.74,0.0,-0.92368,5e-05,10.05385]
[1776574218946,41.49,75664.74,0.0,-0.92368,5e-05,10.05385]
[1776574219506,41.49,75664.77,0.0,-0.92369,5e-05,10.05372]
[1776574222275,41.49,75665.12,0.0,-0.92367,5e-05,10.05521]
[1776574222450,41.49,75665.12,0.0,-0.92367,5e-05,10.05521]
[1776574225519,41.49,75670.09,0.0,-0.92344,5e-05,10.07926]
[1776574225702,41.49,75670.09,0.0,-0.92344,5e-05,10.07926]
[1776574225548,41.49,75670.65,0.0,-0.92341,5e-05,10.08179]
[1776574227136,41.49,75671.95,0.0,-0.92335,5e-05,10.08807]
[1776574227201,41.49,75671.95,0.0,-0.92335,5e-05,10.08807]
[1776574230175,41.49,75669.08,0.0,-0.9235,5e-05,10.07249]
[1776574230194,41.49,75669.08,0.0,-0.9235,5e-05,10.07249]
[1776574230583,41.49,75669.26,0.0,-0.9235,5e-05,10.07309]
[1776574231258,41.49,75669.26,0.0,-0.9235,5e-05,10.07309]
[1776574231441,41.49,75669.26,0.0,-0.9235,5e-05,10.07309]
[1776574235061,41.48,75668.42,0.0,-0.92358,5e-05,10.06414]
[1776574235196,41.48,75668.42,0.0,-0.92358,5e-05,10.06414]
[1776574235618,41.48,75670.44,0.0,-0.92348,5e-05,10.07411]
[1776574235892,41.48,75670.44,0.0,-0.92348,5e-05,10.07411]
[1776574235936,41.48,75670.44,0.0,-0.92348,5e-05,10.07411]
[1776574240980,41.48,75669.51,0.0,-0.92354,5e-05,10.06781]
[1776574241198,41.48,75669.51,0.0,-0.92354,5e-05,10.06781]
[1776574241851,41.48,75669.51,0.0,-0.92354,5e-05,10.06781]
[1776574241936,41.48,75669.51,0.0,-0.92354,5e-05,10.06781]
[1776574242674,41.48,75670.58,0.0,-0.92349,5e-05,10.07263]
[1776574244713,41.48,75670.26,0.0,-0.92351,5e-05,10.07068]
[1776574244942,41.48,75669.51,0.0,-0.92355,5e-05,10.06656]
[1776574249200,41.48,75671.35,0.0,-0.92347,5e-05,10.07466]
[1776574249441,41.48,75671.35,0.0,-0.92347,5e-05,10.07466]
[1776574249723,41.47,75670.93,0.0,-0.9235,5e-05,10.0722]
[1776574250481,41.47,75670.93,0.0,-0.9235,5e-05,10.0722]
[1776574250690,41.47,75670.93,0.0,-0.9235,5e-05,10.0722]
[1776574254758,41.47,75677.11,0.0,-0.92321,5e-05,10.10203]
[1776574257357,41.47,75675.14,0.0,-0.92331,5e-05,10.09163]
[1776574257436,41.47,75675.14,0.0,-0.92331,5e-05,10.09163]
[1776574258717,41.47,75674.97,0.0,-0.92333,5e-05,10.09007]
[1776574258766,41.47,75674.99,0.0,-0.92333,5e-05,10.08983]
[1776574258940,41.47,75674.99,0.0,-0.92333,5e-05,10.08983]
[1776574262655,41.47,75674.58,0.0,-0.92336,5e-05,10.08705]
[1776574266842,41.46,75680.7,0.0,-0.92307,5e-05,10.11618]
[1776574268105,41.46,75680.7,0.0,-0.92307,5e-05,10.11618]
[1776574268206,41.46,75680.7,0.0,-0.92307,5e-05,10.11618]
[1776574268307,41.46,75684.02,0.0,-0.92291,5e-05,10.13273]
[1776574269338,41.46,75687.8,0.0,-0.92273,5e-05,10.15118]
[1776574274900,41.46,75691.0,0.0,-0.92259,5e-05,10.16526]
[1776574277920,41.45,75696.29,0.0,-0.92234,5e-05,10.19096]
[1776574280405,41.45,75699.27,0.0,-0.9222,5e-05,10.20572]
[1776574281850,41.45,75703.86,0.0,-0.92199,5e-05,10.22765]
[1776574282681,41.45,75703.86,0.0,-0.92199,5e-05,10.22765]
[1776574282686,41.45,75707.65,0.0,-0.9218,5e-05,10.24652]
[1776574282940,41.45,75707.65,0.0,-0.9218,5e-05,10.24652]
[1776574285703,41.45,75707.99,0.0,-0.92179,5e-05,10.24769]
[1776574286772,41.45,75711.2,0.0,-0.92164,5e-05,10.263]
[1776574286985,41.44,75724.44,0.0,-0.92098,5e-05,10.3305]
[1776574287992,41.44,75729.97,0.0,-0.9207,5e-05,10.35868]
[1776574290286,41.44,75730.67,0.0,-0.92067,5e-05,10.36191]
[1776574296326,41.43,75729.71,0.0,-0.92079,5e-05,10.34905]
[1776574296436,41.43,75729.71,0.0,-0.92079,5e-05,10.34905]
[1776574302090,41.42,75730.45,0.0,-0.9208,5e-05,10.34779]
[1776574303098,41.42,75726.55,0.0,-0.921,5e-05,10.32696]
[1776574305685,41.42,75724.73,0.0,-0.9211,5e-05,10.31688]
[1776574305722,41.42,75724.65,0.0,-0.92112,5e-05,10.31512]
[1776574305944,41.42,75724.65,0.0,-0.92112,5e-05,10.31512]
[1776574306420,41.42,75724.65,0.0,-0.92112,5e-05,10.31512]
[1776574306439,41.42,75724.65,0.0,-0.92112,5e-05,10.31512]
[1776574312162,41.41,75724.47,0.0,-0.92117,5e-05,10.31016]
[1776574317197,41.4,75728.02,0.0,-0.92103,5e-05,10.32508]
[1776574318174,41.4,75728.02,0.0,-0.92103,5e-05,10.32508]
[1776574318192,41.4,75728.02,0.0,-0.92103,5e-05,10.32508]
[1776574318204,41.4,75729.65,0.0,-0.92095,5e-05,10.33279]
[1776574319144,41.4,75729.65,0.0,-0.92095,5e-05,10.33279]
[1776574319194,41.4,75729.65,0.0,-0.92095,5e-05,10.33279]
[1776574324246,41.39,75733.16,0.0,-0.92081,5e-05,10.34664]
[1776574325050,41.39,75733.16,0.0,-0.92081,5e-05,10.34664]
[1776574325198,41.39,75733.16,0.0,-0.92081,5e-05,10.34664]
[1776574325394,41.39,75733.16,0.0,-0.92081,5e-05,10.34664]
[1776574325437,41.39,75733.16,0.0,-0.92081,5e-05,10.34664]
[1776574325537,41.39,75734.85,0.0,-0.92074,5e-05,10.35394]
[1776574329330,41.39,75734.78,0.0,-0.92076,5e-05,10.35211]
[1776574329437,41.39,75734.78,0.0,-0.92076,5e-05,10.35211]
[1776574329753,41.39,75734.78,0.0,-0.92076,5e-05,10.35211]
[1776574329793,41.39,75734.84,0.0,-0.92077,5e-05,10.35095]
[1776574329937,41.39,75734.84,0.0,-0.92077,5e-05,10.35095]
[1776574333549,41.38,75735.04,0.0,-0.92078,5e-05,10.35051]
[1776574333698,41.38,75735.04,0.0,-0.92078,5e-05,10.35051]
[1776574333770,41.38,75735.0,0.0,-0.92079,5e-05,10.34884]
[1776574334117,41.38,75735.0,0.0,-0.92079,5e-05,10.34884]
[1776574334214,41.38,75735.0,0.0,-0.92079,5e-05,10.34884]
[1776574338415,41.38,75735.04,0.0,-0.92081,5e-05,10.34757]
[1776574338437,41.38,75735.04,0.0,-0.92081,5e-05,10.34757]
[1776574338539,41.37,75735.88,0.0,-0.92079,5e-05,10.34972]
[1776574340344,41.37,75737.24,0.0,-0.92072,5e-05,10.35675]
[1776574340439,41.37,75737.24,0.0,-0.92072,5e-05,10.35675]
[1776574348444,41.36,75734.55,0.0,-0.92092,5e-05,10.33621]
[1776574352806,41.35,75731.7,0.0,-0.92112,5e-05,10.31528]
[1776574352443,41.35,75727.82,0.0,-0.92132,5e-05,10.2946]
[1776574352938,41.35,75727.82,0.0,-0.92132,5e-05,10.2946]
[1776574353702,41.35,75727.82,0.0,-0.92132,5e-05,10.2946]
[1776574353757,41.35,75724.46,0.0,-0.9215,5e-05,10.27666]
[1776574353939,41.35,75724.46,0.0,-0.9215,5e-05,10.27666]
[1776574358426,41.35,75724.73,0.0,-0.92151,5e-05,10.27565]
[1776574358445,41.35,75724.73,0.0,-0.92151,5e-05,10.27565]
[1776574358485,41.35,75728.92,0.0,-0.9213,5e-05,10.29664]
[1776574359239,41.35,75728.92,0.0,-0.9213,5e-05,10.29664]
[1776574359446,41.35,75728.92,0.0,-0.9213,5e-05,10.29664]
[1776574361613,41.34,75730.33,0.0,-0.92124,5e-05,10.30265]
[1776574361691,41.34,75730.33,0.0,-0.92124,5e-05,10.30265]
[1776574361714,41.34,75730.36,0.0,-0.92125,5e-05,10.30216]
[1776574362788,41.34,75730.36,0.0,-0.92125,5e-05,10.30216]
[1776574362939,41.34,75732.02,0.0,-0.92117,5e-05,10.31008]
[1776574367791,41.34,75731.6,0.0,-0.92121,5e-05,10.30598]
[1776574367935,41.34,75732.25,0.0,-0.92119,5e-05,10.30806]
[1776574368268,41.34,75732.25,0.0,-0.92119,5e-05,10.30806]
[1776574368437,41.34,75732.25,0.0,-0.92119,5e-05,10.30806]
[1776574368555,41.33,75729.81,0.0,-0.92132,5e-05,10.29484]
[1776574371576,41.33,75725.69,0.0,-0.92155,5e-05,10.2718]
[1776574371906,41.33,75725.69,0.0,-0.92155,5e-05,10.2718]
[1776574371938,41.33,75725.69,0.0,-0.92155,5e-05,10.2718]
[1776574372612,41.33,75725.69,0.0,-0.92155,5e-05,10.2718]
[1776574372695,41.33,75725.69,0.0,-0.92155,5e-05,10.2718]
[1776574372713,41.33,75725.49,0.0,-0.92156,5e-05,10.27019]
[1776574378626,41.32,75723.05,0.0,-0.92172,5e-05,10.25429]
[1776574383661,41.32,75722.62,0.0,-0.92177,5e-05,10.24933]
[1776574384668,41.32,75715.02,0.0,-0.92216,5e-05,10.20969]
[1776574385675,41.32,75711.96,0.0,-0.92232,5e-05,10.19349]
[1776574386618,41.32,75711.96,0.0,-0.92232,5e-05,10.19349]
[1776574386697,41.32,75711.96,0.0,-0.92232,5e-05,10.19349]
[1776574393553,41.31,75709.46,0.0,-0.92247,5e-05,10.17795]
[1776574393696,41.31,75709.46,0.0,-0.92247,5e-05,10.17795]
[1776574393731,41.31,75709.3,0.0,-0.92249,5e-05,10.17628]
[1776574394594,41.31,75709.3,0.0,-0.92249,5e-05,10.17628]
[1776574394692,41.31,75709.3,0.0,-0.92249,5e-05,10.17628]
[1776574399529,41.3,75706.93,0.0,-0.92263,5e-05,10.16205]
[1776574399694,41.3,75706.93,0.0,-0.92263,5e-05,10.16205]
[1776574399773,41.3,75706.18,0.0,-0.92267,5e-05,10.1578]
[1776574400780,41.3,75702.63,0.0,-0.92285,5e-05,10.13921]
[1776574402381,41.3,75699.41,0.0,-0.92301,5e-05,10.12236]
[1776574402440,41.3,75699.41,0.0,-0.92301,5e-05,10.12236]
[1776574406822,41.3,75694.12,0.0,-0.92329,5e-05,10.0937]
[1776574407109,41.3,75694.12,0.0,-0.92329,5e-05,10.0937]
[1776574407194,41.3,75694.12,0.0,-0.92329,5e-05,10.0937]
[1776574407650,41.3,75694.12,0.0,-0.92329,5e-05,10.0937]
[1776574407701,41.3,75694.12,0.0,-0.92329,5e-05,10.0937]
[1776574407828,41.3,75693.72,0.0,-0.92332,5e-05,10.09137]
[1776574412864,41.3,75692.56,0.0,-0.92341,5e-05,10.08063]
[1776574414442,41.3,75691.88,0.0,-0.92345,5e-05,10.07691]
[1776574414878,41.29,75692.16,0.0,-0.92343,5e-05,10.0781]
[1776574417469,41.29,75694.19,0.0,-0.92334,5e-05,10.088]
[1776574417689,41.29,75694.19,0.0,-0.92334,5e-05,10.088]
[1776574417899,41.29,75694.61,0.0,-0.92332,5e-05,10.0899]
[1776574418417,41.29,75694.61,0.0,-0.92332,5e-05,10.0899]
[1776574418444,41.29,75694.61,0.0,-0.92332,5e-05,10.0899]
[1776574424948,41.29,75694.66,0.0,-0.92333,5e-05,10.08848]
[1776574431997,41.29,75694.62,0.0,-0.92335,5e-05,10.08674]
[1776574433404,41.29,75694.62,0.0,-0.92335,5e-05,10.08674]
[1776574433435,41.29,75694.62,0.0,-0.92335,5e-05,10.08674]
[1776574433505,41.29,75694.62,0.0,-0.92336,5e-05,10.08632]
[1776574434353,41.29,75694.62,0.0,-0.92336,5e-05,10.08632]
[1776574434444,41.29,75694.62,0.0,-0.92336,5e-05,10.08632]
[1776574438838,41.29,75693.63,0.0,-0.92341,5e-05,10.08105]
[1776574438942,41.29,75693.63,0.0,-0.92341,5e-05,10.08105]
[1776574438939,41.28,75693.63,0.0,-0.92342,5e-05,10.08024]
[1776574439046,41.28,75693.66,0.0,-0.92341,5e-05,10.0804]
[1776574441148,41.28,75693.63,0.0,-0.92342,5e-05,10.08004]
[1776574441191,41.28,75693.63,0.0,-0.92342,5e-05,10.08004]
[1776574447102,41.28,75693.65,0.0,-0.92343,5e-05,10.07876]
[1776574455280,41.28,75693.61,0.0,-0.92343,5e-05,10.07836]
[1776574455434,41.28,75693.61,0.0,-0.92343,5e-05,10.07836]
[1776574455532,41.28,75695.85,0.0,-0.92334,5e-05,10.08825]
[1776574456237,41.28,75695.85,0.0,-0.92334,5e-05,10.08825]
[1776574456448,41.28,75695.85,0.0,-0.92334,5e-05,10.08825]
[1776574461443,41.28,75692.7,0.0,-0.9235,5e-05,10.07135]
[1776574461688,41.28,75692.7,0.0,-0.9235,5e-05,10.07135]
[1776574461756,41.28,75696.02,0.0,-0.92334,5e-05,10.08793]
[1776574462794,41.28,75696.02,0.0,-0.92334,5e-05,10.08793]
[1776574462943,41.28,75696.02,0.0,-0.92334,5e-05,10.08793]
[1776574466599,41.27,75698.6,0.0,-0.92322,5e-05,10.10042]
[1776574466693,41.27,75698.6,0.0,-0.92322,5e-05,10.10042]
[1776574466700,41.27,75700.35,0.0,-0.92314,5e-05,10.1089]
[1776574467897,41.27,75700.35,0.0,-0.92314,5e-05,10.1089]
[1776574467942,41.27,75700.35,0.0,-0.92314,5e-05,10.1089]
[1776574472676,41.27,75702.74,0.0,-0.92305,5e-05,10.11657]
[1776574472691,41.27,75702.74,0.0,-0.92305,5e-05,10.11657]
[1776574472905,41.27,75701.6,0.0,-0.92312,5e-05,10.1102]
[1776574474117,41.27,75701.05,0.0,-0.92314,5e-05,10.10739]
[1776574474206,41.27,75701.05,0.0,-0.92314,5e-05,10.10739]
[1776574481341,41.27,75700.52,0.0,-0.92319,5e-05,10.10271]
[1776574482306,41.27,75700.52,0.0,-0.92319,5e-05,10.10271]
[1776574482445,41.27,75700.52,0.0,-0.92319,5e-05,10.10271]
[1776574482542,41.27,75698.09,0.0,-0.92331,5e-05,10.09004]
[1776574488389,41.26,75694.58,0.0,-0.9235,5e-05,10.07092]
[1776574493424,41.26,75694.3,0.0,-0.92352,5e-05,10.06861]
[1776574501481,41.26,75693.75,0.0,-0.92356,5e-05,10.0645]
[1776574502488,41.26,75687.76,0.0,-0.92386,5e-05,10.03377]
[1776574503576,41.26,75687.76,0.0,-0.92386,5e-05,10.03377]
[1776574503704,41.26,75687.76,0.0,-0.92386,5e-05,10.03377]
[1776574503748,41.26,75684.52,0.0,-0.92402,5e-05,10.017]
[1776574505202,41.26,75684.49,0.0,-0.92402,5e-05,10.01685]
[1776574505435,41.26,75684.49,0.0,-0.92402,5e-05,10.01685]
[1776574505509,41.26,75684.6,0.0,-0.92402,5e-05,10.01734]
[1776574511002,41.26,75682.1,0.0,-0.92415,5e-05,10.00429]
[1776574511194,41.26,75682.13,0.0,-0.92415,5e-05,10.00439]
[1776574516586,41.26,75684.74,0.0,-0.92402,5e-05,10.0173]
[1776574518173,41.26,75687.9,0.0,-0.92387,5e-05,10.03326]
[1776574518194,41.26,75687.9,0.0,-0.92387,5e-05,10.03326]
[1776574519246,41.26,75690.21,0.0,-0.92375,5e-05,10.04493]
[1776574519437,41.26,75690.21,0.0,-0.92375,5e-05,10.04493]
[1776574519607,41.26,75693.9,0.0,-0.92357,5e-05,10.06364]
[1776574526656,41.25,75695.42,0.0,-0.92351,5e-05,10.07024]
[1776574528392,41.25,75695.42,0.0,-0.92351,5e-05,10.07024]
[1776574528445,41.25,75695.42,0.0,-0.92351,5e-05,10.07024]
[1776574533263,41.25,75690.98,0.0,-0.92376,5e-05,10.04318]
[1776574533446,41.25,75690.98,0.0,-0.92376,5e-05,10.04318]
[1776574534388,41.25,75690.0,0.0,-0.92381,5e-05,10.03818]
[1776574534438,41.25,75690.0,0.0,-0.92381,5e-05,10.03818]
[1776574534712,41.25,75691.08,0.0,-0.92376,5e-05,10.04348]
[1776574545789,41.25,75691.49,0.0,-0.92375,5e-05,10.0443]
[1776574547010,41.25,75691.49,0.0,-0.92375,5e-05,10.0443]
[1776574547200,41.25,75691.85,0.0,-0.92373,5e-05,10.04602]
[1776574554851,41.25,75691.96,0.0,-0.92374,5e-05,10.0456]
[1776574556865,41.25,75696.37,0.0,-0.92352,5e-05,10.06788]
[1776574557953,41.25,75696.37,0.0,-0.92352,5e-05,10.06788]
[1776574558199,41.25,75699.85,0.0,-0.92335,5e-05,10.08551]
[1776574560367,41.25,75702.89,0.0,-0.9232,5e-05,10.10068]
[1776574560437,41.25,75702.89,0.0,-0.9232,5e-05,10.10068]
[1776574560893,41.24,75701.77,0.0,-0.92326,5e-05,10.09473]
[1776574562273,41.24,75700.34,0.0,-0.92333,5e-05,10.0872]
[1776574562441,41.24,75700.34,0.0,-0.92333,5e-05,10.0872]
[1776574567943,41.24,75699.09,0.0,-0.92341,5e-05,10.07961]
[1776574572978,41.24,75698.37,0.0,-0.92345,5e-05,10.07497]
[1776574574620,41.24,75698.61,0.0,-0.92344,5e-05,10.07601]
[1776574574693,41.24,75698.61,0.0,-0.92344,5e-05,10.07601]
[1776574576456,41.24,75698.37,0.0,-0.92346,5e-05,10.07441]
[1776574576687,41.24,75698.37,0.0,-0.92346,5e-05,10.07441]
[1776574576788,41.24,75698.37,0.0,-0.92346,5e-05,10.07423]
[1776574579704,41.24,75694.5,0.0,-0.92366,5e-05,10.05409]
[1776574579938,41.24,75694.5,0.0,-0.92366,5e-05,10.05409]
[1776574585065,41.24,75690.77,0.0,-0.92385,5e-05,10.03431]
[1776574585826,41.24,75690.77,0.0,-0.92385,5e-05,10.03431]
[1776574585940,41.24,75690.77,0.0,-0.92385,5e-05,10.03431]
[1776574586866,41.24,75690.77,0.0,-0.92385,5e-05,10.03419]
[1776574586940,41.24,75690.77,0.0,-0.92385,5e-05,10.03419]
[1776574587037,41.24,75690.77,0.0,-0.92385,5e-05,10.03408]
[1776574597995,41.24,75690.8,0.0,-0.92388,5e-05,10.03032]
[1776574598196,41.23,75690.95,0.0,-0.92388,5e-05,10.03033]
[1776574601178,41.23,75694.03,0.0,-0.92373,5e-05,10.04584]
[1776574601198,41.23,75694.03,0.0,-0.92373,5e-05,10.04584]
[1776574601583,41.23,75694.03,0.0,-0.92373,5e-05,10.04584]
[1776574601691,41.23,75694.03,0.0,-0.92373,5e-05,10.04584]
[1776574601792,41.23,75694.52,0.0,-0.9237,5e-05,10.04807]
[1776574607220,41.23,75696.53,0.0,-0.92361,5e-05,10.0576]
[1776574613421,41.23,75696.67,0.0,-0.92361,5e-05,10.05816]
[1776574613451,41.23,75696.67,0.0,-0.92361,5e-05,10.05816]
[1776574620686,41.23,75696.67,0.0,-0.92362,5e-05,10.05661]
[1776574620940,41.23,75696.67,0.0,-0.92362,5e-05,10.05661]
[1776574622751,41.23,75697.73,0.0,-0.92357,5e-05,10.06155]
[1776574622936,41.23,75697.73,0.0,-0.92357,5e-05,10.06155]
[1776574623037,41.23,75698.67,0.0,-0.92353,5e-05,10.06602]
[1776574625214,41.23,75700.13,0.0,-0.92346,5e-05,10.07332]
[1776574625439,41.23,75700.13,0.0,-0.92346,5e-05,10.07332]
[1776574631387,41.22,75701.87,0.0,-0.92339,5e-05,10.08082]
[1776574637430,41.22,75700.11,0.0,-0.92349,5e-05,10.07051]
[1776574638833,41.22,75700.11,0.0,-0.92349,5e-05,10.07051]
[1776574638939,41.22,75700.11,0.0,-0.92349,5e-05,10.07051]
[1776574640160,41.22,75699.68,0.0,-0.92351,5e-05,10.0679]
[1776574640162,41.22,75699.61,0.0,-0.92352,5e-05,10.06734]
[1776574640199,41.22,75699.61,0.0,-0.92352,5e-05,10.06734]
[1776574645486,41.22,75699.36,0.0,-0.92354,5e-05,10.06507]
[1776574646218,41.22,75699.36,0.0,-0.92354,5e-05,10.06507]
[1776574646440,41.22,75699.36,0.0,-0.92354,5e-05,10.06507]
[1776574652536,41.21,75699.18,0.0,-0.92359,5e-05,10.05921]
[1776574657571,41.21,75698.97,0.0,-0.92361,5e-05,10.05709]
[1776574665045,41.21,75698.97,0.0,-0.92361,5e-05,10.05709]
[1776574665189,41.21,75698.97,0.0,-0.92361,5e-05,10.05709]
[1776574667108,41.21,75699.21,0.0,-0.92361,5e-05,10.05678]
[1776574667187,41.21,75699.21,0.0,-0.92361,5e-05,10.05678]
[1776574667120,41.21,75699.21,0.0,-0.92362,5e-05,10.05642]
[1776574672676,41.21,75699.43,0.0,-0.92361,5e-05,10.05669]
[1776574681729,41.21,75699.22,0.0,-0.92363,5e-05,10.05512]
[1776574681941,41.21,75699.22,0.0,-0.92363,5e-05,10.05512]
[1776574687781,41.2,75696.93,0.0,-0.92376,5e-05,10.04159]
[1776574692816,41.2,75697.04,0.0,-0.92376,5e-05,10.04118]
[1776574699865,41.2,75697.59,0.0,-0.92375,5e-05,10.04277]
[1776574701969,41.2,75698.97,0.0,-0.92368,5e-05,10.04965]
[1776574702192,41.2,75698.97,0.0,-0.92368,5e-05,10.04965]
[1776574703693,41.2,75699.9,0.0,-0.92364,5e-05,10.05402]
[1776574703935,41.2,75699.9,0.0,-0.92364,5e-05,10.05402]
[1776574704037,41.2,75700.25,0.0,-0.92363,5e-05,10.05561]
[1776574708931,41.2,75700.19,0.0,-0.92364,5e-05,10.05447]
[1776574709192,41.2,75700.19,0.0,-0.92364,5e-05,10.05447]
[1776574719000,41.19,75698.58,0.0,-0.92376,5e-05,10.04063]
[1776574727058,41.19,75698.62,0.0,-0.92377,5e-05,10.03938]
[1776574737129,41.18,75698.62,0.0,-0.92379,5e-05,10.03764]
[1776574741238,41.18,75698.62,0.0,-0.92379,5e-05,10.03764]
[1776574741437,41.18,75698.62,0.0,-0.92379,5e-05,10.03764]
[1776574742967,41.18,75698.62,0.0,-0.9238,5e-05,10.03698]
[1776574743186,41.18,75698.62,0.0,-0.9238,5e-05,10.03698]
[1776574743037,41.18,75698.62,0.0,-0.9238,5e-05,10.03665]
[1776574751226,41.18,75698.65,0.0,-0.92381,5e-05,10.03551]
[1776574762303,41.18,75698.13,0.0,-0.92386,5e-05,10.03116]
[1776574767071,41.18,75698.13,0.0,-0.92386,5e-05,10.03116]
[1776574767192,41.18,75698.13,0.0,-0.92386,5e-05,10.03116]
[1776574772373,41.17,75698.49,0.0,-0.92388,5e-05,10.02809]
[1776574779422,41.17,75698.53,0.0,-0.92388,5e-05,10.02732]
[1776574784457,41.17,75698.08,0.0,-0.92391,5e-05,10.02435]
[1776574787843,41.17,75698.01,0.0,-0.92392,5e-05,10.02373]
[1776574787941,41.17,75698.01,0.0,-0.92392,5e-05,10.02373]
[1776574788042,41.17,75698.01,0.0,-0.92392,5e-05,10.02347]
[1776574790436,41.17,75698.01,0.0,-0.92392,5e-05,10.02334]
[1776574798555,41.17,75697.91,0.0,-0.92394,5e-05,10.02168]
[1776574803590,41.17,75695.48,0.0,-0.92407,5e-05,10.00863]
[1776574805423,41.17,75693.5,0.0,-0.92416,5e-05,9.99842]
[1776574805438,41.17,75693.5,0.0,-0.92416,5e-05,9.99842]
[1776574805566,41.17,75693.5,0.0,-0.92416,5e-05,9.99842]
[1776574805687,41.17,75693.5,0.0,-0.92416,5e-05,9.99842]
[1776574805788,41.17,75693.03,0.0,-0.92419,5e-05,9.99593]
[1776574811341,41.17,75691.99,0.0,-0.92424,5e-05,9.99024]
[1776574811345,41.17,75691.99,0.0,-0.92424,5e-05,9.99024]
[1776574811441,41.17,75691.99,0.0,-0.92424,5e-05,9.99024]
[1776574811645,41.17,75691.8,0.0,-0.92425,5e-05,9.9892]
[1776574812653,41.17,75687.12,0.0,-0.92449,5e-05,9.96528]
[1776574814689,41.16,75683.34,0.0,-0.92467,5e-05,9.946]
[1776574814726,41.16,75683.34,0.0,-0.92467,5e-05,9.946]
[1776574814936,41.16,75683.34,0.0,-0.92467,5e-05,9.946]
[1776574815038,41.16,75681.49,0.0,-0.92476,5e-05,9.9366]
[1776574818695,41.17,75686.6,0.0,-0.92451,5e-05,9.96266]
[1776574819702,41.17,75694.8,0.0,-0.92411,5e-05,10.00445]
[1776574820768,41.17,75694.8,0.0,-0.92411,5e-05,10.00445]
[1776574820819,41.17,75694.8,0.0,-0.92411,5e-05,10.00445]
[1776574820935,41.17,75694.8,0.0,-0.92411,5e-05,10.00445]
[1776574821037,41.16,75696.13,0.0,-0.92404,5e-05,10.01105]
[1776574827758,41.16,75696.91,0.0,-0.92401,5e-05,10.01448]
[1776574828706,41.16,75696.91,0.0,-0.92401,5e-05,10.01448]
[1776574828715,41.16,75696.91,0.0,-0.92401,5e-05,10.01448]
[1776574828937,41.16,75696.91,0.0,-0.92401,5e-05,10.01448]
[1776574829039,41.16,75697.39,0.0,-0.92399,5e-05,10.01677]
[1776574831786,41.16,75702.03,0.0,-0.92378,5e-05,10.03687]
[1776574832838,41.16,75702.03,0.0,-0.92378,5e-05,10.03687]
[1776574832870,41.16,75702.03,0.0,-0.92378,5e-05,10.03687]
[1776574832940,41.16,75702.03,0.0,-0.92378,5e-05,10.03687]
[1776574833042,41.16,75703.19,0.0,-0.92373,5e-05,10.04259]
[1776574839842,41.16,75703.27,0.0,-0.92373,5e-05,10.04216]
[1776574843231,41.16,75702.83,0.0,-0.92375,5e-05,10.03976]
[1776574843307,41.16,75702.83,0.0,-0.92375,5e-05,10.03976]
[1776574843292,41.16,75703.45,0.0,-0.92373,5e-05,10.04248]
[1776574843446,41.16,75703.45,0.0,-0.92373,5e-05,10.04248]
[1776574848905,41.16,75703.76,0.0,-0.92372,5e-05,10.04327]
[1776574853735,41.16,75704.31,0.0,-0.9237,5e-05,10.0454]
[1776574853803,41.16,75704.31,0.0,-0.9237,5e-05,10.0454]
[1776574853940,41.16,75704.31,0.0,-0.9237,5e-05,10.0454]
[1776574854036,41.16,75703.84,0.0,-0.92373,5e-05,10.04263]
[1776574859981,41.15,75704.63,0.0,-0.9237,5e-05,10.04556]
[1776574861932,41.15,75705.26,0.0,-0.92367,5e-05,10.04859]
[1776574861938,41.15,75705.26,0.0,-0.92367,5e-05,10.04859]
[1776574862195,41.15,75705.26,0.0,-0.92367,5e-05,10.04859]
[1776574862297,41.15,75705.26,0.0,-0.92367,5e-05,10.04839]
[1776574868039,41.15,75705.13,0.0,-0.92369,5e-05,10.04653]
[1776574868624,41.15,75705.13,0.0,-0.92369,5e-05,10.04653]
[1776574868675,41.15,75705.13,0.0,-0.92369,5e-05,10.04653]
[1776574868698,41.15,75705.13,0.0,-0.92369,5e-05,10.04653]
[1776574869046,41.15,75705.03,0.0,-0.9237,5e-05,10.04582]
[1776574874081,41.15,75705.39,0.0,-0.92369,5e-05,10.04665]
[1776574880123,41.15,75705.24,0.0,-0.92371,5e-05,10.04464]
[1776574885158,41.14,75705.49,0.0,-0.92371,5e-05,10.04489]
[1776574888815,41.14,75706.97,0.0,-0.92364,5e-05,10.05183]
[1776574888829,41.14,75706.97,0.0,-0.92364,5e-05,10.05183]
[1776574888941,41.14,75706.97,0.0,-0.92364,5e-05,10.05183]
[1776574889186,41.14,75706.46,0.0,-0.92367,5e-05,10.049]
[1776574894222,41.14,75706.46,0.0,-0.9237,5e-05,10.04447]
[1776574894950,41.14,75706.46,0.0,-0.9237,5e-05,10.04447]
[1776574895189,41.14,75706.46,0.0,-0.9237,5e-05,10.04447]
[1776574895229,41.14,75706.5,0.0,-0.9237,5e-05,10.04446]
[1776574899256,41.14,75711.55,0.0,-0.92346,5e-05,10.06948]
[1776574900456,41.14,75713.49,0.0,-0.92336,5e-05,10.07917]
[1776574900500,41.14,75713.49,0.0,-0.92336,5e-05,10.07917]
[1776574900708,41.14,75713.49,0.0,-0.92336,5e-05,10.07917]
[1776574901270,41.14,75713.42,0.0,-0.92337,5e-05,10.07855]
[1776574906305,41.13,75713.22,0.0,-0.92339,5e-05,10.07619]
[1776574913355,41.13,75713.23,0.0,-0.92341,5e-05,10.07437]
[1776574915676,41.13,75713.34,0.0,-0.92341,5e-05,10.0744]
[1776574915703,41.13,75713.34,0.0,-0.92341,5e-05,10.0744]
[1776574915720,41.13,75713.34,0.0,-0.92341,5e-05,10.0744]
[1776574915944,41.13,75713.34,0.0,-0.92341,5e-05,10.0744]
[1776574916375,41.13,75713.48,0.0,-0.92341,5e-05,10.07484]
[1776574918390,41.13,75717.92,0.0,-0.92319,5e-05,10.09708]
[1776574920062,41.13,75718.57,0.0,-0.92316,5e-05,10.10011]
[1776574920192,41.13,75718.57,0.0,-0.92316,5e-05,10.10011]
[1776574920404,41.13,75718.92,0.0,-0.92315,5e-05,10.1016]
[1776574924432,41.12,75714.77,0.0,-0.92337,5e-05,10.07906]
[1776574925327,41.12,75714.77,0.0,-0.92337,5e-05,10.07906]
[1776574925440,41.12,75714.77,0.0,-0.92337,5e-05,10.07906]
[1776574930474,41.12,75713.58,0.0,-0.92344,5e-05,10.07137]
[1776574935509,41.12,75712.61,0.0,-0.9235,5e-05,10.06512]
[1776574937527,41.12,75712.48,0.0,-0.92351,5e-05,10.0642]
[1776574937572,41.12,75712.48,0.0,-0.92351,5e-05,10.0642]
[1776574937696,41.12,75712.48,0.0,-0.92351,5e-05,10.0642]
[1776574937794,41.12,75709.2,0.0,-0.92368,5e-05,10.04714]
[1776574943565,41.12,75706.84,0.0,-0.92381,5e-05,10.03381]
[1776574947303,41.12,75706.83,0.0,-0.92381,5e-05,10.03356]
[1776574947323,41.11,75686.82,0.0,-0.9248,5e-05,9.931]
[1776574947599,41.12,75621.69,0.0,-0.92796,5e-05,9.60252]
[1776574948606,41.12,75599.46,0.0,-0.92901,5e-05,9.49245]
[1776574950379,41.12,75599.46,0.0,-0.92901,5e-05,9.49245]
[1776574950447,41.12,75593.93,0.0,-0.92926,5e-05,9.46551]
[1776574955656,41.12,75591.91,0.0,-0.92935,5e-05,9.45524]
[1776574960693,41.13,75591.7,0.0,-0.92932,5e-05,9.45777]
[1776574965728,41.14,75591.18,0.0,-0.92931,5e-05,9.45868]
[1776574970763,41.14,75594.44,0.0,-0.92913,5e-05,9.47834]
[1776574975798,41.15,75594.17,0.0,-0.92911,5e-05,9.4803]
[1776574976805,41.15,75582.59,0.0,-0.92965,5e-05,9.42355]
[1776574977812,41.15,75573.69,0.0,-0.93005,5e-05,9.38029]
[1776574978819,41.15,75572.83,0.0,-0.93009,5e-05,9.37648]
[1776574983855,41.16,75568.77,0.0,-0.93024,5e-05,9.36009]
[1776574985869,41.16,75573.48,0.0,-0.93001,5e-05,9.3846]
[1776574986876,41.17,75578.51,0.0,-0.92977,5e-05,9.41021]
[1776574988890,41.17,75582.4,0.0,-0.92957,5e-05,9.43088]
[1776574991911,41.17,75586.59,0.0,-0.92936,5e-05,9.45334]
[1776574992706,41.17,75586.59,0.0,-0.92936,5e-05,9.45334]
[1776574992916,41.17,75586.59,0.0,-0.92936,5e-05,9.45334]
[1776574992942,41.17,75586.59,0.0,-0.92936,5e-05,9.45334]
[1776574993040,41.17,75587.01,0.0,-0.92934,5e-05,9.45577]
[1776574994935,41.17,75582.76,0.0,-0.92953,5e-05,9.43541]
[1776574999969,41.18,75583.45,0.0,-0.92948,5e-05,9.44097]
[1776575002252,41.18,75581.83,0.0,-0.92955,5e-05,9.43337]
[1776575002435,41.18,75581.83,0.0,-0.92955,5e-05,9.43337]
[1776575002447,41.18,75581.83,0.0,-0.92955,5e-05,9.43337]
[1776575002456,41.18,75582.72,0.0,-0.9295,5e-05,9.43862]
[1776575002704,41.18,75582.72,0.0,-0.9295,5e-05,9.43862]
[1776575008026,41.19,75582.19,0.0,-0.92949,5e-05,9.43902]
[1776575013926,41.19,75582.19,0.0,-0.92949,5e-05,9.43902]
[1776575013949,41.19,75582.19,0.0,-0.92949,5e-05,9.43902]
[1776575014032,41.19,75582.19,0.0,-0.92949,5e-05,9.43902]
[1776575014195,41.19,75582.19,0.0,-0.92949,5e-05,9.43902]
[1776575014290,41.2,75581.84,0.0,-0.92949,5e-05,9.43894]
[1776575016977,41.2,75578.54,0.0,-0.92963,5e-05,9.42334]
[1776575017195,41.2,75578.54,0.0,-0.92963,5e-05,9.42334]
[1776575017297,41.2,75577.68,0.0,-0.92966,5e-05,9.42057]
[1776575018673,41.2,75574.34,0.0,-0.92981,5e-05,9.40407]
[1776575018692,41.2,75574.34,0.0,-0.92981,5e-05,9.40407]
[1776575024138,41.21,75575.97,0.0,-0.92969,5e-05,9.41754]
[1776575025725,41.21,75579.02,0.0,-0.92954,5e-05,9.43262]
[1776575025940,41.21,75579.02,0.0,-0.92954,5e-05,9.43262]
[1776575025995,41.21,75579.02,0.0,-0.92954,5e-05,9.43262]
[1776575026198,41.21,75579.02,0.0,-0.92954,5e-05,9.43262]
[1776575026297,41.21,75578.98,0.0,-0.92953,5e-05,9.43393]
[1776575032342,41.22,75580.04,0.0,-0.92944,5e-05,9.44284]
[1776575032448,41.22,75580.04,0.0,-0.92944,5e-05,9.44284]
[1776575032464,41.22,75580.04,0.0,-0.92944,5e-05,9.44284]
[1776575032545,41.22,75581.24,0.0,-0.92938,5e-05,9.44951]
[1776575032693,41.22,75581.24,0.0,-0.92938,5e-05,9.44951]
[1776575038236,41.23,75581.89,0.0,-0.92931,5e-05,9.45697]
[1776575039473,41.23,75581.89,0.0,-0.92931,5e-05,9.45697]
[1776575039562,41.23,75581.51,0.0,-0.92932,5e-05,9.45579]
[1776575039690,41.23,75581.51,0.0,-0.92932,5e-05,9.45579]
[1776575039702,41.23,75581.51,0.0,-0.92932,5e-05,9.45579]
[1776575039942,41.23,75581.51,0.0,-0.92932,5e-05,9.45579]
[1776575046293,41.24,75582.04,0.0,-0.92925,5e-05,9.4633]
[1776575051328,41.25,75576.35,0.0,-0.92948,5e-05,9.43862]
[1776575051653,41.25,75576.35,0.0,-0.92948,5e-05,9.43862]
[1776575051693,41.25,75576.35,0.0,-0.92948,5e-05,9.43862]
[1776575051867,41.25,75576.35,0.0,-0.92948,5e-05,9.43862]
[1776575051942,41.25,75576.35,0.0,-0.92948,5e-05,9.43862]
[1776575052335,41.25,75574.65,0.0,-0.92955,5e-05,9.43095]
[1776575056956,41.26,75573.71,0.0,-0.92957,5e-05,9.42925]
[1776575057071,41.26,75573.71,0.0,-0.92957,5e-05,9.42925]
[1776575057195,41.26,75573.71,0.0,-0.92957,5e-05,9.42925]
[1776575057370,41.26,75573.64,0.0,-0.92957,5e-05,9.42964]
[1776575062405,41.27,75573.73,0.0,-0.92953,5e-05,9.43375]
[1776575064245,41.27,75575.94,0.0,-0.92942,5e-05,9.4454]
[1776575064376,41.27,75575.94,0.0,-0.92942,5e-05,9.4454]
[1776575064450,41.27,75575.94,0.0,-0.92942,5e-05,9.4454]
[1776575064477,41.27,75578.58,0.0,-0.92928,5e-05,9.45917]
[1776575070272,41.27,75578.28,0.0,-0.92927,5e-05,9.46043]
[1776575070424,41.27,75578.28,0.0,-0.92927,5e-05,9.46043]
[1776575070446,41.27,75578.28,0.0,-0.92927,5e-05,9.46043]
[1776575070461,41.28,75579.18,0.0,-0.92922,5e-05,9.46625]
[1776575076504,41.28,75580.61,0.0,-0.92913,5e-05,9.47393]
[1776575081539,41.29,75577.34,0.0,-0.92925,5e-05,9.46109]
[1776575082377,41.29,75577.34,0.0,-0.92925,5e-05,9.46109]
[1776575082438,41.29,75577.34,0.0,-0.92925,5e-05,9.46109]
[1776575082539,41.29,75577.34,0.0,-0.92925,5e-05,9.46177]
[1776575082641,41.29,75577.34,0.0,-0.92925,5e-05,9.46177]
[1776575082696,41.29,75577.34,0.0,-0.92925,5e-05,9.46177]
[1776575088620,41.3,75578.02,0.0,-0.92918,5e-05,9.46852]
[1776575088700,41.3,75577.99,0.0,-0.92918,5e-05,9.46904]
[1776575091217,41.3,75577.92,0.0,-0.92917,5e-05,9.47002]
[1776575091439,41.3,75577.92,0.0,-0.92917,5e-05,9.47002]
[1776575091609,41.3,75577.91,0.0,-0.92916,5e-05,9.47063]
[1776575095645,41.31,75578.61,0.0,-0.92911,5e-05,9.47606]
[1776575095689,41.31,75577.95,0.0,-0.92913,5e-05,9.47344]
[1776575101680,41.32,75577.49,0.0,-0.92912,5e-05,9.47503]
[1776575104888,41.32,75577.49,0.0,-0.92912,5e-05,9.47503]
[1776575104940,41.32,75577.49,0.0,-0.92912,5e-05,9.47503]
[1776575105111,41.32,75577.49,0.0,-0.92912,5e-05,9.47503]
[1776575105213,41.32,75577.49,0.0,-0.92912,5e-05,9.47503]
[1776575105316,41.32,75577.53,0.0,-0.92909,5e-05,9.47777]
[1776575110744,41.33,75579.48,0.0,-0.92897,5e-05,9.49047]
[1776575117326,41.33,75579.59,0.0,-0.92894,5e-05,9.49341]
[1776575117444,41.33,75579.59,0.0,-0.92894,5e-05,9.49341]
[1776575117645,41.33,75579.59,0.0,-0.92894,5e-05,9.49341]
[1776575117516,41.34,75580.02,0.0,-0.9289,5e-05,9.4973]
[1776575117690,41.34,75580.02,0.0,-0.9289,5e-05,9.4973]
[1776575123223,41.34,75582.63,0.0,-0.92876,5e-05,9.51251]
[1776575125404,41.34,75584.45,0.0,-0.92866,5e-05,9.52263]
[1776575125442,41.34,75584.45,0.0,-0.92866,5e-05,9.52263]
[1776575125673,41.34,75584.45,0.0,-0.92866,5e-05,9.52263]
[1776575125505,41.34,75584.48,0.0,-0.92865,5e-05,9.52385]
[1776575125691,41.34,75584.48,0.0,-0.92865,5e-05,9.52385]
[1776575130885,41.35,75583.07,0.0,-0.92869,5e-05,9.51955]
[1776575132189,41.35,75583.07,0.0,-0.92869,5e-05,9.51955]
[1776575132438,41.35,75583.07,0.0,-0.92869,5e-05,9.51955]
[1776575132695,41.35,75580.51,0.0,-0.92882,5e-05,9.50458]
[1776575132938,41.35,75580.51,0.0,-0.92882,5e-05,9.50458]
[1776575137942,41.36,75575.73,0.0,-0.92903,5e-05,9.48325]
[1776575138198,41.36,75575.73,0.0,-0.92903,5e-05,9.48325]
[1776575142307,41.36,75575.66,0.0,-0.92902,5e-05,9.48406]
[1776575142443,41.36,75575.66,0.0,-0.92902,5e-05,9.48406]
[1776575142521,41.36,75575.59,0.0,-0.929,5e-05,9.48598]
[1776575146420,41.36,75575.59,0.0,-0.929,5e-05,9.48598]
[1776575146442,41.36,75575.59,0.0,-0.929,5e-05,9.48598]
[1776575146997,41.37,75570.7,0.0,-0.92921,5e-05,9.46406]
[1776575149629,41.37,75569.9,0.0,-0.92924,5e-05,9.4607]
[1776575149690,41.37,75569.9,0.0,-0.92924,5e-05,9.4607]
[1776575155055,41.38,75570.73,0.0,-0.92916,5e-05,9.46885]
[1776575156451,41.38,75570.73,0.0,-0.92916,5e-05,9.46885]
[1776575156694,41.38,75570.73,0.0,-0.92916,5e-05,9.46885]
[1776575156552,41.38,75569.98,0.0,-0.92918,5e-05,9.46631]
[1776575156965,41.38,75569.98,0.0,-0.92918,5e-05,9.46631]
[1776575157204,41.38,75569.98,0.0,-0.92918,5e-05,9.46631]
[1776575157285,41.38,75569.52,0.0,-0.92921,5e-05,9.46404]
[1776575158077,41.38,75564.15,0.0,-0.92945,5e-05,9.43815]
[1776575163112,41.39,75563.15,0.0,-0.92947,5e-05,9.43644]
[1776575165128,41.39,75567.08,0.0,-0.92927,5e-05,9.4571]
[1776575165924,41.39,75567.08,0.0,-0.92927,5e-05,9.4571]
[1776575165936,41.39,75567.08,0.0,-0.92927,5e-05,9.4571]
[1776575166720,41.39,75567.08,0.0,-0.92927,5e-05,9.4571]
[1776575166135,41.39,75568.43,0.0,-0.9292,5e-05,9.46437]
[1776575166938,41.39,75568.43,0.0,-0.9292,5e-05,9.46437]
[1776575167142,41.39,75571.94,0.0,-0.92903,5e-05,9.48231]
[1776575169387,41.39,75573.4,0.0,-0.92896,5e-05,9.49013]
[1776575169440,41.39,75573.4,0.0,-0.92896,5e-05,9.49013]
[1776575169537,41.4,75575.1,0.0,-0.92887,5e-05,9.49965]
[1776575170277,41.4,75575.1,0.0,-0.92887,5e-05,9.49965]
[1776575170440,41.4,75575.1,0.0,-0.92887,5e-05,9.49965]
[1776575176205,41.4,75577.41,0.0,-0.92873,5e-05,9.51424]
[1776575180674,41.4,75577.32,0.0,-0.92871,5e-05,9.51537]
[1776575180686,41.4,75577.32,0.0,-0.92871,5e-05,9.51537]
[1776575180797,41.41,75577.35,0.0,-0.92871,5e-05,9.51604]
[1776575180940,41.41,75577.35,0.0,-0.92871,5e-05,9.51604]
[1776575181241,41.41,75577.39,0.0,-0.9287,5e-05,9.51676]
[1776575186276,41.41,75578.81,0.0,-0.92861,5e-05,9.52637]
[1776575191310,41.42,75578.81,0.0,-0.92861,5e-05,9.52554]
[1776575193719,41.42,75578.84,0.0,-0.9286,5e-05,9.52671]
[1776575193944,41.42,75578.84,0.0,-0.9286,5e-05,9.52671]
[1776575196444,41.42,75579.05,0.0,-0.92858,5e-05,9.52878]
[1776575196545,41.42,75579.05,0.0,-0.92857,5e-05,9.52981]
[1776575200380,41.43,75583.3,0.0,-0.92835,5e-05,9.55289]
[1776575201091,41.43,75583.3,0.0,-0.92835,5e-05,9.55289]
[1776575201192,41.43,75583.3,0.0,-0.92835,5e-05,9.55289]
[1776575209443,41.44,75583.7,0.0,-0.92828,5e-05,9.55918]
[1776575210355,41.44,75583.7,0.0,-0.92828,5e-05,9.55918]
[1776575210449,41.44,75583.7,0.0,-0.92828,5e-05,9.55918]
[1776575212332,41.44,75584.27,0.0,-0.92825,5e-05,9.56296]
[1776575212436,41.44,75584.27,0.0,-0.92825,5e-05,9.56296]
[1776575212538,41.44,75584.27,0.0,-0.92824,5e-05,9.56343]
[1776575219515,41.44,75584.3,0.0,-0.92821,5e-05,9.56685]
[1776575223211,41.45,75583.98,0.0,-0.92821,5e-05,9.56665]
[1776575223439,41.45,75583.98,0.0,-0.92821,5e-05,9.56665]
[1776575233613,41.46,75584.34,0.0,-0.92815,5e-05,9.5734]
[1776575238648,41.46,75584.34,0.0,-0.92812,5e-05,9.57553]
[1776575241016,41.46,75584.34,0.0,-0.92812,5e-05,9.57553]
[1776575241194,41.46,75584.34,0.0,-0.92812,5e-05,9.57553]
[1776575241208,41.46,75584.34,0.0,-0.92812,5e-05,9.57553]
[1776575241435,41.46,75584.34,0.0,-0.92812,5e-05,9.57553]
[1776575241536,41.46,75584.34,0.0,-0.92811,5e-05,9.57679]
[1776575246704,41.47,75584.12,0.0,-0.9281,5e-05,9.57775]
[1776575251739,41.47,75584.34,0.0,-0.9281,5e-05,9.57747]
[1776575256774,41.48,75585.84,0.0,-0.92801,5e-05,9.58688]
[1776575260893,41.48,75585.67,0.0,-0.928,5e-05,9.58718]
[1776575260936,41.48,75585.67,0.0,-0.928,5e-05,9.58718]
[1776575266902,41.48,75584.61,0.0,-0.92803,5e-05,9.58384]
[1776575271366,41.49,75583.45,0.0,-0.92807,5e-05,9.57999]
[1776575271438,41.49,75583.45,0.0,-0.92807,5e-05,9.57999]
[1776575273258,41.49,75581.85,0.0,-0.92814,5e-05,9.57285]
[1776575273435,41.49,75581.85,0.0,-0.92814,5e-05,9.57285]
[1776575273536,41.49,75581.85,0.0,-0.92813,5e-05,9.57366]
[1776575282958,41.5,75583.1,0.0,-0.92804,5e-05,9.58344]
[1776575288237,41.5,75583.1,0.0,-0.92804,5e-05,9.58344]
[1776575288437,41.5,75583.1,0.0,-0.92804,5e-05,9.58344]
[1776575294038,41.5,75582.64,0.0,-0.92801,5e-05,9.58563]
[1776575295195,41.5,75582.64,0.0,-0.92801,5e-05,9.58563]
[1776575295442,41.5,75582.64,0.0,-0.92801,5e-05,9.58563]
[1776575297346,41.51,75580.62,0.0,-0.9281,5e-05,9.57647]
[1776575297448,41.51,75580.62,0.0,-0.9281,5e-05,9.57647]
[1776575297550,41.51,75580.7,0.0,-0.92809,5e-05,9.57774]
[1776575304210,41.51,75581.18,0.0,-0.92806,5e-05,9.58098]
[1776575304439,41.51,75581.18,0.0,-0.92806,5e-05,9.58098]
[1776575313984,41.52,75580.93,0.0,-0.92804,5e-05,9.58274]
[1776575314189,41.52,75580.93,0.0,-0.92804,5e-05,9.58274]
[1776575314954,41.52,75580.94,0.0,-0.92803,5e-05,9.58238]
[1776575315192,41.52,75580.94,0.0,-0.92803,5e-05,9.58238]
[1776575315293,41.52,75580.94,0.0,-0.92803,5e-05,9.58281]
[1776575324249,41.53,75580.86,0.0,-0.92799,5e-05,9.58626]
[1776575335326,41.54,75580.94,0.0,-0.92795,5e-05,9.59128]
[1776575340179,41.54,75580.94,0.0,-0.92795,5e-05,9.59128]
[1776575342992,41.54,75578.67,0.0,-0.92802,5e-05,9.58293]
[1776575343188,41.54,75578.67,0.0,-0.92802,5e-05,9.58293]
[1776575343387,41.55,75576.88,0.0,-0.92811,5e-05,9.57448]
[1776575348422,41.55,75576.49,0.0,-0.9281,5e-05,9.57473]
[1776575353457,41.55,75576.28,0.0,-0.92809,5e-05,9.5759]
[1776575358492,41.56,75577.6,0.0,-0.928,5e-05,9.58503]
[1776575363527,41.56,75577.88,0.0,-0.92797,5e-05,9.58851]
[1776575365541,41.57,75582.07,0.0,-0.92776,5e-05,9.61008]
[1776575370576,41.57,75582.22,0.0,-0.92774,5e-05,9.61273]
[1776575378633,41.57,75582.18,0.0,-0.92773,5e-05,9.61217]
[1776575388703,41.58,75582.81,0.0,-0.92767,5e-05,9.619]
[1776575393738,41.59,75583.45,0.0,-0.92762,5e-05,9.62398]
[1776575398772,41.59,75583.61,0.0,-0.92759,5e-05,9.62655]
[1776575403809,41.59,75584.57,0.0,-0.92753,5e-05,9.63304]
[1776575408844,41.6,75584.24,0.0,-0.92753,5e-05,9.63309]
[1776575414886,41.6,75582.79,0.0,-0.92758,5e-05,9.62798]
[1776575419921,41.6,75582.43,0.0,-0.92758,5e-05,9.62797]
[1776575429991,41.61,75582.36,0.0,-0.92755,5e-05,9.63116]
[1776575435028,41.61,75584.55,0.0,-0.92745,5e-05,9.64036]
[1776575440063,41.62,75584.24,0.0,-0.92745,5e-05,9.64057]
[1776575450133,41.62,75584.71,0.0,-0.92739,5e-05,9.64643]
[1776575457182,41.63,75584.41,0.0,-0.92738,5e-05,9.64736]
[1776575462218,41.63,75588.37,0.0,-0.92717,5e-05,9.66872]
[1776575468261,41.64,75588.59,0.0,-0.92714,5e-05,9.67173]
[1776575473303,41.64,75588.7,0.0,-0.92712,5e-05,9.67389]
[1776575479345,41.64,75588.5,0.0,-0.92711,5e-05,9.67485]
[1776575485387,41.65,75587.12,0.0,-0.92716,5e-05,9.66995]
[1776575492436,41.65,75585.63,0.0,-0.92723,5e-05,9.66154]
[1776575498478,41.66,75586.38,0.0,-0.92717,5e-05,9.66735]
[1776575504520,41.66,75586.36,0.0,-0.92715,5e-05,9.66931]
[1776575510562,41.66,75586.28,0.0,-0.92714,5e-05,9.67097]
[1776575517611,41.67,75586.41,0.0,-0.92711,5e-05,9.67397]
[1776575522646,41.67,75587.57,0.0,-0.92704,5e-05,9.68139]
[1776575528689,41.68,75587.9,0.0,-0.927,5e-05,9.68527]
[1776575533724,41.68,75591.26,0.0,-0.92682,5e-05,9.70349]
[1776575538759,41.68,75591.29,0.0,-0.92681,5e-05,9.70505]
[1776575546815,41.69,75591.08,0.0,-0.9268,5e-05,9.70623]
[1776575552857,41.69,75591.78,0.0,-0.92677,5e-05,9.70789]
[1776575553864,41.69,75595.81,0.0,-0.92658,5e-05,9.7282]
[1776575558899,41.69,75596.08,0.0,-0.92655,5e-05,9.7307]
[1776575563934,41.7,75596.08,0.0,-0.92654,5e-05,9.73182]
[1776575572998,41.7,75596.01,0.0,-0.92652,5e-05,9.73339]
[1776575578033,41.7,75594.29,0.0,-0.9266,5e-05,9.7259]
[1776575583068,41.7,75593.87,0.0,-0.92661,5e-05,9.7249]
[1776575588103,41.71,75594.53,0.0,-0.92656,5e-05,9.72925]
[1776575593138,41.71,75592.56,0.0,-0.92665,5e-05,9.72052]
[1776575599180,41.71,75592.56,0.0,-0.92663,5e-05,9.72177]
[1776575601194,41.71,75584.47,0.0,-0.92702,5e-05,9.68202]
[1776575606229,41.71,75584.32,0.0,-0.92701,5e-05,9.68256]
[1776575616299,41.72,75583.73,0.0,-0.92704,5e-05,9.67886]
[1776575622340,41.72,75583.87,0.0,-0.92701,5e-05,9.68118]
[1776575627376,41.72,75589.54,0.0,-0.92673,5e-05,9.71065]
[1776575632414,41.73,75590.32,0.0,-0.92668,5e-05,9.71565]
[1776575637449,41.73,75589.67,0.0,-0.9267,5e-05,9.71357]
[1776575643491,41.73,75590.08,0.0,-0.92667,5e-05,9.71702]
[1776575648525,41.73,75589.97,0.0,-0.92666,5e-05,9.71766]
[1776575653587,41.74,75590.59,0.0,-0.92662,5e-05,9.72193]
[1776575658624,41.74,75590.39,0.0,-0.92662,5e-05,9.72211]
[1776575666680,41.74,75590.32,0.0,-0.9266,5e-05,9.72366]
[1776575672722,41.75,75590.39,0.0,-0.92661,5e-05,9.72201]
[1776575677757,41.75,75590.29,0.0,-0.9266,5e-05,9.72272]
[1776575683799,41.75,75590.25,0.0,-0.92659,5e-05,9.72399]
[1776575688834,41.75,75590.1,0.0,-0.92658,5e-05,9.72445]
[1776575694876,41.76,75589.85,0.0,-0.92658,5e-05,9.72465]
[1776575699911,41.76,75589.93,0.0,-0.92656,5e-05,9.7265]
[1776575706960,41.76,75586.86,0.0,-0.92669,5e-05,9.71306]
[1776575711995,41.77,75586.88,0.0,-0.92668,5e-05,9.71445]
[1776575717030,41.77,75586.52,0.0,-0.92668,5e-05,9.71394]
[1776575727100,41.77,75586.52,0.0,-0.92666,5e-05,9.71649]
[1776575728107,41.77,75581.94,0.0,-0.92687,5e-05,9.69403]
[1776575729114,41.77,75577.93,0.0,-0.92706,5e-05,9.67444]
[1776575733142,41.78,75571.14,0.0,-0.92739,5e-05,9.63876]
[1776575735155,41.78,75566.37,0.0,-0.92762,5e-05,9.61519]
[1776575740191,41.78,75562.93,0.0,-0.92777,5e-05,9.59981]
[1776575741198,41.78,75558.86,0.0,-0.92795,5e-05,9.58015]
[1776575745535,41.78,75555.28,0.0,-0.92811,5e-05,9.56423]
[1776575745701,41.78,75555.28,0.0,-0.92811,5e-05,9.56423]
[1776575751268,41.79,75552.85,0.0,-0.9282,5e-05,9.5538]
[1776575755209,41.79,75552.91,0.0,-0.92819,5e-05,9.5554]
[1776575755304,41.79,75552.91,0.0,-0.92818,5e-05,9.55584]
[1776575755435,41.79,75552.91,0.0,-0.92818,5e-05,9.55584]
[1776575760444,41.79,75553.21,0.0,-0.92815,5e-05,9.55905]
[1776575766374,41.8,75556.07,0.0,-0.92799,5e-05,9.57595]
[1776575767380,41.8,75560.79,0.0,-0.92777,5e-05,9.59959]
[1776575768990,41.8,75560.79,0.0,-0.92777,5e-05,9.59959]
[1776575769135,41.8,75560.79,0.0,-0.92777,5e-05,9.59959]
[1776575769196,41.8,75560.79,0.0,-0.92777,5e-05,9.59959]
[1776575769236,41.8,75567.13,0.0,-0.92746,5e-05,9.63152]
[1776575772416,41.8,75572.16,0.0,-0.92721,5e-05,9.65725]
[1776575773424,41.8,75580.25,0.0,-0.92683,5e-05,9.69755]
[1776575774431,41.8,75586.56,0.0,-0.92652,5e-05,9.72904]
[1776575775887,41.8,75586.56,0.0,-0.92652,5e-05,9.72904]
[1776575775941,41.8,75586.56,0.0,-0.92652,5e-05,9.72904]
[1776575776103,41.8,75586.56,0.0,-0.92652,5e-05,9.72904]
[1776575776203,41.8,75586.56,0.0,-0.92652,5e-05,9.72904]
[1776575776304,41.81,75586.61,0.0,-0.92652,5e-05,9.72959]
[1776575779466,41.81,75582.78,0.0,-0.9267,5e-05,9.71105]
[1776575783126,41.81,75582.84,0.0,-0.92669,5e-05,9.71167]
[1776575783193,41.81,75582.84,0.0,-0.92669,5e-05,9.71167]
[1776575788529,41.81,75583.4,0.0,-0.92665,5e-05,9.71562]
[1776575793564,41.81,75583.67,0.0,-0.92665,5e-05,9.71438]
[1776575799149,41.81,75583.42,0.0,-0.92666,5e-05,9.71368]
[1776575799196,41.81,75583.42,0.0,-0.92666,5e-05,9.71368]
[1776575799835,41.81,75584.33,0.0,-0.92661,5e-05,9.71874]
[1776575799937,41.81,75584.33,0.0,-0.92661,5e-05,9.71874]
[1776575800038,41.81,75583.83,0.0,-0.92663,5e-05,9.71645]
[1776575805648,41.82,75583.93,0.0,-0.92662,5e-05,9.71788]
[1776575810683,41.82,75584.75,0.0,-0.92657,5e-05,9.72288]
[1776575814754,41.82,75586.53,0.0,-0.92648,5e-05,9.73222]
[1776575814949,41.82,75586.53,0.0,-0.92648,5e-05,9.73222]
[1776575819355,41.82,75587.58,0.0,-0.92642,5e-05,9.7381]
[1776575819447,41.82,75587.17,0.0,-0.92644,5e-05,9.73623]
[1776575819627,41.82,75587.17,0.0,-0.92644,5e-05,9.73623]
[1776575819692,41.82,75587.17,0.0,-0.92644,5e-05,9.73623]
[1776575819745,41.82,75587.14,0.0,-0.92644,5e-05,9.73624]
[1776575825788,41.82,75587.9,0.0,-0.9264,5e-05,9.74096]
[1776575830823,41.82,75587.23,0.0,-0.92642,5e-05,9.73841]
[1776575834807,41.82,75586.94,0.0,-0.92643,5e-05,9.73729]
[1776575834957,41.82,75586.94,0.0,-0.92643,5e-05,9.73729]
[1776575840893,41.83,75585.76,0.0,-0.92648,5e-05,9.73273]
[1776575843541,41.83,75586.73,0.0,-0.92643,5e-05,9.73787]
[1776575843696,41.83,75586.73,0.0,-0.92643,5e-05,9.73787]
[1776575843849,41.83,75586.73,0.0,-0.92643,5e-05,9.73787]
[1776575843942,41.83,75586.73,0.0,-0.92643,5e-05,9.73787]
[1776575844005,41.83,75588.33,0.0,-0.92635,5e-05,9.74614]
[1776575849957,41.83,75588.5,0.0,-0.92633,5e-05,9.74772]
[1776575854992,41.83,75588.05,0.0,-0.92637,5e-05,9.74279]
[1776575862041,41.83,75587.95,0.0,-0.92636,5e-05,9.7435]
[1776575873118,41.84,75587.58,0.0,-0.92636,5e-05,9.74329]
[1776575881174,41.84,75586.18,0.0,-0.92642,5e-05,9.7375]
[1776575883484,41.84,75584.22,0.0,-0.92651,5e-05,9.72808]
[1776575883700,41.84,75584.22,0.0,-0.92651,5e-05,9.72808]
[1776575889232,41.84,75585.89,0.0,-0.92642,5e-05,9.73726]
[1776575889949,41.84,75585.89,0.0,-0.92642,5e-05,9.73726]
[1776575890191,41.84,75585.89,0.0,-0.92642,5e-05,9.73726]
[1776575890212,41.84,75585.89,0.0,-0.92642,5e-05,9.73726]
[1776575890439,41.84,75585.89,0.0,-0.92642,5e-05,9.73726]
[1776575890239,41.84,75585.18,0.0,-0.92645,5e-05,9.73387]
[1776575895274,41.84,75584.88,0.0,-0.92646,5e-05,9.73305]
[1776575901316,41.84,75584.64,0.0,-0.92646,5e-05,9.73266]
[1776575906351,41.85,75584.14,0.0,-0.92648,5e-05,9.73083]
[1776575912393,41.85,75584.65,0.0,-0.92647,5e-05,9.73071]
[1776575913561,41.85,75585.78,0.0,-0.92642,5e-05,9.73644]
[1776575913701,41.85,75585.78,0.0,-0.92642,5e-05,9.73644]
[1776575922463,41.85,75587.07,0.0,-0.92635,5e-05,9.74387]
[1776575927500,41.85,75587.33,0.0,-0.92633,5e-05,9.74574]
[1776575932534,41.85,75585.98,0.0,-0.92639,5e-05,9.73961]
[1776575938577,41.85,75586.15,0.0,-0.92637,5e-05,9.74112]
[1776575945625,41.85,75584.96,0.0,-0.92642,5e-05,9.73599]
[1776575947716,41.85,75584.96,0.0,-0.92642,5e-05,9.73599]
[1776575947941,41.85,75584.96,0.0,-0.92642,5e-05,9.73599]
[1776575948113,41.85,75584.96,0.0,-0.92642,5e-05,9.73599]
[1776575948188,41.85,75584.96,0.0,-0.92642,5e-05,9.73599]
[1776575948215,41.86,75585.28,0.0,-0.9264,5e-05,9.73791]
[1776575953681,41.86,75584.56,0.0,-0.92643,5e-05,9.73489]
[1776575955251,41.86,75584.56,0.0,-0.92643,5e-05,9.73489]
[1776575955438,41.86,75584.56,0.0,-0.92643,5e-05,9.73489]
[1776575960734,41.86,75584.74,0.0,-0.92641,5e-05,9.73658]
[1776575965769,41.86,75584.48,0.0,-0.92642,5e-05,9.73582]
[1776575971266,41.86,75584.78,0.0,-0.9264,5e-05,9.73769]
[1776575971392,41.86,75584.78,0.0,-0.9264,5e-05,9.73769]
[1776575971444,41.86,75584.78,0.0,-0.9264,5e-05,9.73769]
[1776575971491,41.86,75584.52,0.0,-0.92644,5e-05,9.73316]
[1776575976845,41.86,75584.85,0.0,-0.92642,5e-05,9.73526]
[1776575979045,41.86,75584.93,0.0,-0.92641,5e-05,9.73575]
[1776575979193,41.86,75584.93,0.0,-0.92641,5e-05,9.73575]
[1776575979563,41.86,75586.82,0.0,-0.92632,5e-05,9.74531]
[1776575979690,41.86,75586.82,0.0,-0.92632,5e-05,9.74531]
[1776575979867,41.86,75586.13,0.0,-0.92635,5e-05,9.74188]
[1776575991952,41.86,75586.2,0.0,-0.92634,5e-05,9.74329]
[1776575996987,41.86,75585.99,0.0,-0.92634,5e-05,9.74273]
[1776576002025,41.87,75585.82,0.0,-0.92635,5e-05,9.74239]
[1776576004197,41.87,75586.69,0.0,-0.9263,5e-05,9.74681]
[1776576004440,41.87,75586.69,0.0,-0.9263,5e-05,9.74681]
[1776576011089,41.87,75588.15,0.0,-0.92623,5e-05,9.75485]
[1776576016124,41.87,75588.03,0.0,-0.92623,5e-05,9.75473]
[1776576018186,41.87,75588.28,0.0,-0.92622,5e-05,9.75606]
[1776576018450,41.87,75588.28,0.0,-0.92622,5e-05,9.75606]
[1776576018669,41.87,75587.59,0.0,-0.92625,5e-05,9.75283]
[1776576018693,41.87,75587.59,0.0,-0.92625,5e-05,9.75283]
[1776576021158,41.87,75587.63,0.0,-0.92624,5e-05,9.75322]
[1776576026194,41.87,75587.77,0.0,-0.92623,5e-05,9.75441]
[1776576033244,41.87,75587.66,0.0,-0.92625,5e-05,9.7512]
[1776576038279,41.87,75587.59,0.0,-0.92625,5e-05,9.75136]
[1776576044321,41.87,75587.86,0.0,-0.92623,5e-05,9.7533]
[1776576049284,41.87,75587.86,0.0,-0.92623,5e-05,9.7536]
[1776576049439,41.87,75587.86,0.0,-0.92623,5e-05,9.7536]
[1776576055397,41.88,75587.5,0.0,-0.92624,5e-05,9.7526]
[1776576061440,41.88,75587.79,0.0,-0.92622,5e-05,9.75462]
[1776576067482,41.88,75587.5,0.0,-0.92623,5e-05,9.75375]
[1776576071368,41.88,75585.59,0.0,-0.92631,5e-05,9.74458]
[1776576071443,41.88,75585.59,0.0,-0.92631,5e-05,9.74458]
[1776576071982,41.88,75585.52,0.0,-0.92632,5e-05,9.74434]
[1776576072196,41.88,75585.52,0.0,-0.92632,5e-05,9.74434]
[1776576072516,41.88,75585.36,0.0,-0.92632,5e-05,9.74366]
[1776576077552,41.88,75585.18,0.0,-0.92633,5e-05,9.7433]
[1776576080979,41.88,75583.8,0.0,-0.92639,5e-05,9.73679]
[1776576081196,41.88,75583.8,0.0,-0.92639,5e-05,9.73679]
[1776576086615,41.88,75583.94,0.0,-0.92638,5e-05,9.73817]
[1776576091650,41.88,75583.9,0.0,-0.9264,5e-05,9.7351]
[1776576096685,41.88,75583.65,0.0,-0.9264,5e-05,9.73444]
[1776576101720,41.89,75583.65,0.0,-0.9264,5e-05,9.735]
[1776576103594,41.89,75583.65,0.0,-0.9264,5e-05,9.735]
[1776576103695,41.89,75583.65,0.0,-0.9264,5e-05,9.735]
[1776576104116,41.89,75583.65,0.0,-0.9264,5e-05,9.735]
[1776576104202,41.89,75583.65,0.0,-0.9264,5e-05,9.735]
[1776576104215,41.89,75583.83,0.0,-0.92639,5e-05,9.73612]
[1776576106439,41.89,75583.83,0.0,-0.92639,5e-05,9.73612]
[1776576112797,41.89,75584.94,0.0,-0.92632,5e-05,9.74258]
[1776576114521,41.89,75584.94,0.0,-0.92632,5e-05,9.74258]
[1776576114694,41.89,75584.94,0.0,-0.92632,5e-05,9.74278]
[1776576114859,41.89,75584.94,0.0,-0.92632,5e-05,9.74278]
[1776576114942,41.89,75584.94,0.0,-0.92632,5e-05,9.74278]
[1776576115043,41.89,75584.75,0.0,-0.92633,5e-05,9.74184]
[1776576121861,41.89,75584.94,0.0,-0.92631,5e-05,9.74349]
[1776576126896,41.89,75585.82,0.0,-0.92627,5e-05,9.74835]
[1776576132938,41.89,75585.78,0.0,-0.92626,5e-05,9.74871]
[1776576138624,41.89,75585.78,0.0,-0.92626,5e-05,9.74908]
[1776576139987,41.89,75589.85,0.0,-0.92606,5e-05,9.76955]
[1776576142423,41.89,75589.78,0.0,-0.92607,5e-05,9.76927]
[1776576148043,41.89,75590.57,0.0,-0.92602,5e-05,9.77363]
[1776576153078,41.9,75590.54,0.0,-0.92604,5e-05,9.77036]
[1776576158298,41.9,75590.6,0.0,-0.92604,5e-05,9.77093]
[1776576158445,41.9,75590.6,0.0,-0.92604,5e-05,9.77093]
[1776576158880,41.9,75590.76,0.0,-0.92603,5e-05,9.77187]
[1776576158940,41.9,75590.76,0.0,-0.92603,5e-05,9.77187]
[1776576159119,41.9,75591.11,0.0,-0.92601,5e-05,9.77361]
[1776576168026,41.9,75591.11,0.0,-0.92601,5e-05,9.77361]
[1776576168198,41.9,75591.11,0.0,-0.92601,5e-05,9.77361]
[1776576174225,41.9,75591.11,0.0,-0.926,5e-05,9.77467]
[1776576179260,41.9,75591.35,0.0,-0.92599,5e-05,9.77622]
[1776576183312,41.9,75591.07,0.0,-0.926,5e-05,9.77504]
[1776576183442,41.9,75591.07,0.0,-0.926,5e-05,9.77504]
[1776576183544,41.9,75591.07,0.0,-0.926,5e-05,9.77519]
[1776576185566,41.9,75591.07,0.0,-0.926,5e-05,9.77519]
[1776576185693,41.9,75591.07,0.0,-0.926,5e-05,9.77519]
[1776576192351,41.9,75591.37,0.0,-0.92598,5e-05,9.77727]
[1776576197386,41.9,75591.09,0.0,-0.92599,5e-05,9.77632]
[1776576203428,41.9,75591.92,0.0,-0.92594,5e-05,9.78088]
[1776576205510,41.9,75593.13,0.0,-0.92588,5e-05,9.78696]
[1776576205695,41.9,75593.13,0.0,-0.92588,5e-05,9.78696]
[1776576205982,41.9,75592.84,0.0,-0.9259,5e-05,9.78558]
[1776576206198,41.9,75592.84,0.0,-0.9259,5e-05,9.78558]
[1776576215513,41.9,75592.84,0.0,-0.92591,5e-05,9.78276]
[1776576225582,41.91,75592.84,0.0,-0.92591,5e-05,9.78346]
[1776576233639,41.91,75592.81,0.0,-0.9259,5e-05,9.7839]
[1776576235899,41.91,75592.81,0.0,-0.9259,5e-05,9.7839]
[1776576235942,41.91,75592.81,0.0,-0.9259,5e-05,9.7839]
[1776576248744,41.91,75592.84,0.0,-0.92589,5e-05,9.78517]
[1776576253620,41.91,75592.84,0.0,-0.92589,5e-05,9.78517]
[1776576253699,41.91,75592.84,0.0,-0.92589,5e-05,9.78517]
[1776576253705,41.91,75592.84,0.0,-0.92589,5e-05,9.78517]
[1776576253724,41.91,75592.84,0.0,-0.92589,5e-05,9.78555]
[1776576253939,41.91,75592.84,0.0,-0.92589,5e-05,9.78555]
[1776576259821,41.91,75592.92,0.0,-0.92588,5e-05,9.7864]
[1776576263767,41.91,75593.0,0.0,-0.92587,5e-05,9.78687]
[1776576263941,41.91,75593.77,0.0,-0.92583,5e-05,9.79091]
[1776576271905,41.91,75593.67,0.0,-0.92586,5e-05,9.78752]
[1776576273048,41.91,75593.67,0.0,-0.92586,5e-05,9.78752]
[1776576273202,41.91,75593.67,0.0,-0.92586,5e-05,9.78752]
[1776576273251,41.91,75593.67,0.0,-0.92586,5e-05,9.78752]
[1776576273436,41.91,75593.67,0.0,-0.92586,5e-05,9.78752]
[1776576273457,41.91,75593.67,0.0,-0.92586,5e-05,9.78758]
[1776576286004,41.91,75593.53,0.0,-0.92585,5e-05,9.78781]
[1776576290258,41.91,75593.6,0.0,-0.92585,5e-05,9.78823]
[1776576290445,41.91,75593.6,0.0,-0.92585,5e-05,9.78823]
[1776576296076,41.92,75593.45,0.0,-0.92585,5e-05,9.7881]
[1776576301111,41.92,75595.42,0.0,-0.92575,5e-05,9.79821]
[1776576302641,41.92,75595.42,0.0,-0.92575,5e-05,9.79821]
[1776576302702,41.92,75595.42,0.0,-0.92575,5e-05,9.79821]
[1776576303268,41.92,75595.42,0.0,-0.92575,5e-05,9.79832]
[1776576303442,41.92,75595.42,0.0,-0.92575,5e-05,9.79832]
[1776576303544,41.92,75595.24,0.0,-0.92576,5e-05,9.79748]
[1776576309166,41.92,75597.72,0.0,-0.92564,5e-05,9.81001]
[1776576318230,41.92,75598.04,0.0,-0.92562,5e-05,9.81195]
[1776576320272,41.92,75597.82,0.0,-0.92563,5e-05,9.8109]
[1776576320449,41.92,75597.82,0.0,-0.92563,5e-05,9.8109]
[1776576329307,41.92,75597.79,0.0,-0.92563,5e-05,9.81116]
[1776576331323,41.92,75592.68,0.0,-0.9259,5e-05,9.78239]
[1776576332677,41.92,75592.68,0.0,-0.9259,5e-05,9.78239]
[1776576332688,41.92,75592.68,0.0,-0.9259,5e-05,9.78239]
[1776576332778,41.92,75587.31,0.0,-0.92615,5e-05,9.75594]
[1776576333458,41.92,75587.31,0.0,-0.92615,5e-05,9.75594]
[1776576333696,41.92,75587.31,0.0,-0.92615,5e-05,9.75594]
[1776576333709,41.92,75587.12,0.0,-0.92616,5e-05,9.75512]
[1776576339378,41.92,75586.2,0.0,-0.9262,5e-05,9.75119]
[1776576346428,41.92,75586.35,0.0,-0.92618,5e-05,9.75272]
[1776576351244,41.92,75586.28,0.0,-0.92618,5e-05,9.75268]
[1776576351440,41.92,75586.28,0.0,-0.92618,5e-05,9.75268]
[1776576357506,41.92,75586.06,0.0,-0.92619,5e-05,9.75231]
[1776576362541,41.92,75587.38,0.0,-0.92612,5e-05,9.75923]
[1776576367576,41.93,75587.35,0.0,-0.92612,5e-05,9.75945]
[1776576372611,41.93,75587.98,0.0,-0.92608,5e-05,9.76285]
[1776576375181,41.93,75588.36,0.0,-0.92606,5e-05,9.76482]
[1776576375446,41.93,75588.36,0.0,-0.92606,5e-05,9.76482]
[1776576376095,41.93,75588.25,0.0,-0.92607,5e-05,9.76432]
[1776576376195,41.93,75588.25,0.0,-0.92607,5e-05,9.76432]
[1776576376639,41.93,75588.53,0.0,-0.92606,5e-05,9.76575]
[1776576381675,41.93,75588.82,0.0,-0.92604,5e-05,9.76739]
[1776576385029,41.93,75589.52,0.0,-0.926,5e-05,9.77097]
[1776576385197,41.93,75589.52,0.0,-0.926,5e-05,9.77097]
[1776576390738,41.93,75590.58,0.0,-0.92595,5e-05,9.77638]
[1776576394016,41.93,75590.3,0.0,-0.92599,5e-05,9.77166]
[1776576394195,41.93,75590.3,0.0,-0.92599,5e-05,9.77166]
[1776576395072,41.93,75590.83,0.0,-0.92596,5e-05,9.77433]
[1776576395194,41.93,75590.83,0.0,-0.92596,5e-05,9.77433]
[1776576395773,41.93,75591.25,0.0,-0.92594,5e-05,9.77645]
[1776576400808,41.93,75593.69,0.0,-0.92582,5e-05,9.7887]
[1776576402274,41.93,75594.88,0.0,-0.92577,5e-05,9.79464]
[1776576402438,41.93,75594.88,0.0,-0.92577,5e-05,9.79464]
[1776576408864,41.93,75595.59,0.0,-0.92573,5e-05,9.79827]
[1776576412863,41.93,75594.55,0.0,-0.92578,5e-05,9.79317]
[1776576412942,41.93,75594.55,0.0,-0.92578,5e-05,9.79317]
[1776576413913,41.93,75591.06,0.0,-0.92595,5e-05,9.77586]
[1776576413945,41.93,75591.06,0.0,-0.92595,5e-05,9.77586]
[1776576413920,41.93,75589.8,0.0,-0.92601,5e-05,9.76967]
[1776576418934,41.93,75590.18,0.0,-0.92599,5e-05,9.77189]
[1776576422596,41.93,75590.96,0.0,-0.92595,5e-05,9.77595]
[1776576422688,41.93,75590.96,0.0,-0.92595,5e-05,9.77595]
[1776576431331,41.93,75593.67,0.0,-0.92582,5e-05,9.7895]
[1776576431436,41.93,75593.67,0.0,-0.92582,5e-05,9.7895]
[1776576432575,41.93,75593.78,0.0,-0.92581,5e-05,9.79024]
[1776576432695,41.93,75593.78,0.0,-0.92581,5e-05,9.79024]
[1776576432796,41.93,75593.78,0.0,-0.92581,5e-05,9.79027]
[1776576438067,41.93,75593.9,0.0,-0.9258,5e-05,9.79091]
[1776576444109,41.93,75593.83,0.0,-0.9258,5e-05,9.7906]
[1776576452165,41.93,75593.83,0.0,-0.92583,5e-05,9.78715]
[1776576464590,41.93,75593.69,0.0,-0.92583,5e-05,9.78644]
[1776576464687,41.93,75593.69,0.0,-0.92583,5e-05,9.78644]
[1776576471299,41.93,75593.98,0.0,-0.92582,5e-05,9.78775]
[1776576477341,41.93,75593.95,0.0,-0.92582,5e-05,9.78751]
[1776576483642,41.93,75593.9,0.0,-0.92583,5e-05,9.78725]
[1776576484566,41.93,75593.9,0.0,-0.92583,5e-05,9.78723]
[1776576484691,41.93,75593.9,0.0,-0.92583,5e-05,9.78723]
[1776576484792,41.93,75593.9,0.0,-0.92583,5e-05,9.78722]
[1776576493454,41.93,75594.26,0.0,-0.92581,5e-05,9.78902]
[1776576498489,41.93,75594.14,0.0,-0.92582,5e-05,9.78848]
[1776576506545,41.93,75594.64,0.0,-0.92579,5e-05,9.79106]
[1776576517622,41.93,75594.88,0.0,-0.9258,5e-05,9.78901]
[1776576522657,41.93,75594.92,0.0,-0.9258,5e-05,9.78933]
[1776576527692,41.93,75594.99,0.0,-0.92579,5e-05,9.78982]
[1776576533746,41.93,75594.96,0.0,-0.92579,5e-05,9.78986]
[1776576539787,41.93,75594.78,0.0,-0.9258,5e-05,9.78913]
[1776576552879,41.93,75594.88,0.0,-0.92579,5e-05,9.79003]
[1776576557914,41.93,75594.88,0.0,-0.92579,5e-05,9.79021]
[1776576567983,41.93,75594.88,0.0,-0.92578,5e-05,9.79058]
[1776576578055,41.93,75594.88,0.0,-0.9258,5e-05,9.78754]
[1776576588171,41.94,75594.88,0.0,-0.9258,5e-05,9.78801]
[1776576593206,41.94,75595.0,0.0,-0.92579,5e-05,9.78884]
[1776576599248,41.94,75594.88,0.0,-0.92579,5e-05,9.78853]
[1776576605290,41.94,75595.0,0.0,-0.92579,5e-05,9.78941]
[1776576611331,41.94,75594.85,0.0,-0.92579,5e-05,9.78902]
[1776576616367,41.94,75595.38,0.0,-0.92576,5e-05,9.792]
[1776576619388,41.94,75605.72,0.0,-0.92526,5e-05,9.84366]
[1776576620395,41.94,75610.78,0.0,-0.92502,5e-05,9.86887]
[1776576625434,41.94,75617.03,0.0,-0.92472,5e-05,9.89976]
[1776576626678,41.94,75617.03,0.0,-0.92472,5e-05,9.89976]
[1776576626695,41.94,75617.03,0.0,-0.92472,5e-05,9.89976]
[1776576626741,41.94,75619.52,0.0,-0.9246,5e-05,9.9121]
[1776576628456,41.94,75623.7,0.0,-0.9244,5e-05,9.93273]
[1776576629462,41.94,75628.74,0.0,-0.92415,5e-05,9.95781]
[1776576630403,41.94,75628.74,0.0,-0.92415,5e-05,9.95781]
[1776576632443,41.94,75628.52,0.0,-0.92419,5e-05,9.95261]
[1776576633491,41.94,75634.4,0.0,-0.92391,5e-05,9.98188]
[1776576635428,41.94,75637.96,0.0,-0.92373,5e-05,9.9995]
[1776576635685,41.94,75637.96,0.0,-0.92373,5e-05,9.9995]
[1776576635765,41.93,75636.94,0.0,-0.92379,5e-05,9.9941]
[1776576637127,41.93,75636.94,0.0,-0.92379,5e-05,9.9941]
[1776576637187,41.93,75636.94,0.0,-0.92379,5e-05,9.9941]
[1776576637518,41.93,75641.25,0.0,-0.92358,5e-05,10.01519]
[1776576638525,41.93,75649.55,0.0,-0.92318,5e-05,10.05665]
[1776576639532,41.93,75653.98,0.0,-0.92296,5e-05,10.0786]
[1776576641527,41.93,75653.71,0.0,-0.92298,5e-05,10.07682]
[1776576641694,41.93,75653.71,0.0,-0.92298,5e-05,10.07682]
[1776576641790,41.93,75653.79,0.0,-0.92298,5e-05,10.07681]
[1776576643380,41.93,75650.58,0.0,-0.92314,5e-05,10.06021]
[1776576643437,41.93,75650.58,0.0,-0.92314,5e-05,10.06021]
[1776576648594,41.92,75650.67,0.0,-0.92316,5e-05,10.05833]
[1776576652472,41.92,75653.41,0.0,-0.92304,5e-05,10.07092]
[1776576652690,41.92,75653.41,0.0,-0.92304,5e-05,10.07092]
[1776576652727,41.92,75653.88,0.0,-0.92302,5e-05,10.07287]
[1776576654052,41.92,75653.88,0.0,-0.92302,5e-05,10.07287]
[1776576654187,41.92,75653.88,0.0,-0.92302,5e-05,10.07287]
[1776576655644,41.92,75660.52,0.0,-0.9227,5e-05,10.1051]
[1776576657869,41.92,75662.74,0.0,-0.9226,5e-05,10.11585]
[1776576657888,41.92,75672.74,0.0,-0.92211,5e-05,10.16597]
[1776576658665,41.92,75676.88,0.0,-0.92191,5e-05,10.18639]
[1776576660841,41.91,75676.61,0.0,-0.92193,5e-05,10.18442]
[1776576660860,41.91,75685.09,0.0,-0.92151,5e-05,10.22688]
[1776576661686,41.91,75693.61,0.0,-0.92109,5e-05,10.26963]
[1776576662693,41.91,75695.79,0.0,-0.92098,5e-05,10.28007]
[1776576663700,41.91,75695.64,0.0,-0.921,5e-05,10.27858]
[1776576665714,41.91,75691.17,0.0,-0.92124,5e-05,10.25434]
[1776576668735,41.9,75685.68,0.0,-0.92153,5e-05,10.22431]
[1776576670461,41.9,75684.91,0.0,-0.92158,5e-05,10.21972]
[1776576670688,41.9,75684.91,0.0,-0.92158,5e-05,10.21972]
[1776576672380,41.9,75681.73,0.0,-0.92175,5e-05,10.20226]
[1776576672445,41.9,75681.73,0.0,-0.92175,5e-05,10.20226]
[1776576672770,41.9,75681.36,0.0,-0.92178,5e-05,10.19974]
[1776576676798,41.89,75685.95,0.0,-0.92157,5e-05,10.22058]
[1776576677615,41.89,75685.95,0.0,-0.92157,5e-05,10.22058]
[1776576677695,41.89,75685.95,0.0,-0.92157,5e-05,10.22058]
[1776576682840,41.88,75685.68,0.0,-0.92163,5e-05,10.21533]
[1776576686133,41.88,75686.94,0.0,-0.92158,5e-05,10.22046]
[1776576686189,41.88,75686.94,0.0,-0.92158,5e-05,10.22046]
[1776576686235,41.88,75687.38,0.0,-0.92157,5e-05,10.22142]
[1776576686743,41.88,75687.38,0.0,-0.92157,5e-05,10.22142]
[1776576686941,41.88,75687.38,0.0,-0.92157,5e-05,10.22142]
[1776576687877,41.88,75693.13,0.0,-0.92128,5e-05,10.25004]
[1776576689661,41.88,75694.98,0.0,-0.9212,5e-05,10.25881]
[1776576689695,41.88,75694.98,0.0,-0.9212,5e-05,10.25881]
[1776576690119,41.88,75694.98,0.0,-0.9212,5e-05,10.25881]
[1776576690197,41.88,75694.98,0.0,-0.9212,5e-05,10.25881]
[1776576690279,41.87,75693.96,0.0,-0.92126,5e-05,10.25222]
[1776576696081,41.87,75694.7,0.0,-0.92128,5e-05,10.24905]
[1776576696196,41.87,75694.7,0.0,-0.92128,5e-05,10.24905]
[1776576696292,41.87,75695.79,0.0,-0.92124,5e-05,10.25392]
[1776576696533,41.87,75695.79,0.0,-0.92124,5e-05,10.25392]
[1776576696689,41.87,75695.79,0.0,-0.92124,5e-05,10.25392]
[1776576700859,41.86,75696.48,0.0,-0.92123,5e-05,10.25472]
[1776576700945,41.86,75696.48,0.0,-0.92123,5e-05,10.25472]
[1776576701294,41.86,75696.48,0.0,-0.92123,5e-05,10.25472]
[1776576700968,41.86,75697.17,0.0,-0.9212,5e-05,10.25755]
[1776576701438,41.86,75697.17,0.0,-0.9212,5e-05,10.25755]
[1776576706121,41.85,75693.46,0.0,-0.92142,5e-05,10.236]
[1776576706191,41.85,75693.46,0.0,-0.92142,5e-05,10.236]
[1776576706220,41.85,75692.95,0.0,-0.92145,5e-05,10.23275]
[1776576706434,41.85,75692.95,0.0,-0.92145,5e-05,10.23275]
[1776576706699,41.85,75692.95,0.0,-0.92145,5e-05,10.23275]
[1776576710238,41.85,75693.31,0.0,-0.92145,5e-05,10.23267]
[1776576710443,41.85,75690.94,0.0,-0.92157,5e-05,10.21997]
[1776576710747,41.85,75690.94,0.0,-0.92157,5e-05,10.21997]
[1776576710941,41.85,75690.94,0.0,-0.92157,5e-05,10.21997]
[1776576711038,41.85,75689.98,0.0,-0.92163,5e-05,10.21446]
[1776576715066,41.84,75685.23,0.0,-0.92189,5e-05,10.18785]
[1776576716185,41.84,75685.23,0.0,-0.92189,5e-05,10.18785]
[1776576716286,41.84,75684.24,0.0,-0.92195,5e-05,10.18224]
[1776576716438,41.84,75684.24,0.0,-0.92195,5e-05,10.18224]
[1776576716995,41.84,75684.24,0.0,-0.92195,5e-05,10.18224]
[1776576717206,41.84,75684.24,0.0,-0.92195,5e-05,10.18224]
[1776576722236,41.83,75681.69,0.0,-0.9221,5e-05,10.16642]
[1776576722293,41.83,75678.68,0.0,-0.92226,5e-05,10.15058]
[1776576722437,41.83,75678.68,0.0,-0.92226,5e-05,10.15058]
[1776576723122,41.83,75674.75,0.0,-0.92246,5e-05,10.1301]
[1776576723405,41.83,75674.75,0.0,-0.92246,5e-05,10.1301]
[1776576723442,41.83,75674.75,0.0,-0.92246,5e-05,10.1301]
[1776576728156,41.83,75670.83,0.0,-0.92268,5e-05,10.10771]
[1776576728394,41.83,75670.83,0.0,-0.92268,5e-05,10.10771]
[1776576728545,41.83,75670.83,0.0,-0.92268,5e-05,10.10771]
[1776576729164,41.83,75662.7,0.0,-0.92309,5e-05,10.06611]
[1776576730064,41.83,75662.7,0.0,-0.92309,5e-05,10.06611]
[1776576730193,41.83,75662.7,0.0,-0.92309,5e-05,10.06611]
[1776576730220,41.83,75661.01,0.0,-0.92318,5e-05,10.05716]
[1776576737220,41.82,75662.28,0.0,-0.92314,5e-05,10.06067]
[1776576743261,41.81,75664.19,0.0,-0.92307,5e-05,10.06779]
[1776576744713,41.81,75665.05,0.0,-0.92304,5e-05,10.07169]
[1776576744948,41.81,75665.05,0.0,-0.92304,5e-05,10.07169]
[1776576745277,41.81,75664.79,0.0,-0.92305,5e-05,10.06993]
[1776576745483,41.81,75664.79,0.0,-0.92305,5e-05,10.06993]
[1776576745692,41.81,75664.79,0.0,-0.92305,5e-05,10.06993]
[1776576750189,41.81,75667.84,0.0,-0.92292,5e-05,10.08354]
[1776576750312,41.81,75670.99,0.0,-0.92277,5e-05,10.09902]
[1776576750436,41.81,75670.99,0.0,-0.92277,5e-05,10.09902]
[1776576751269,41.81,75670.99,0.0,-0.92277,5e-05,10.09902]
[1776576751319,41.81,75672.8,0.0,-0.92271,5e-05,10.10421]
[1776576751441,41.81,75672.8,0.0,-0.92271,5e-05,10.10421]
[1776576757168,41.8,75674.67,0.0,-0.92264,5e-05,10.11118]
[1776576757193,41.8,75674.67,0.0,-0.92264,5e-05,10.11118]
[1776576757278,41.8,75674.67,0.0,-0.92264,5e-05,10.11068]
[1776576757525,41.8,75674.67,0.0,-0.92264,5e-05,10.11068]
[1776576757690,41.8,75674.67,0.0,-0.92264,5e-05,10.11068]
[1776576761389,41.8,75678.66,0.0,-0.92247,5e-05,10.12892]
[1776576766138,41.79,75678.25,0.0,-0.9225,5e-05,10.12529]
[1776576766194,41.79,75678.25,0.0,-0.9225,5e-05,10.12529]
[1776576766234,41.79,75678.32,0.0,-0.92251,5e-05,10.12463]
[1776576766632,41.79,75678.32,0.0,-0.92251,5e-05,10.12463]
[1776576766692,41.79,75678.32,0.0,-0.92251,5e-05,10.12463]
[1776576771735,41.79,75678.8,0.0,-0.92251,5e-05,10.12503]
[1776576771937,41.79,75678.8,0.0,-0.92251,5e-05,10.12503]
[1776576772041,41.79,75677.86,0.0,-0.92256,5e-05,10.11976]
[1776576773213,41.79,75677.86,0.0,-0.92256,5e-05,10.11976]
[1776576773315,41.79,75672.21,0.0,-0.92285,5e-05,10.09018]
[1776576773437,41.79,75672.21,0.0,-0.92285,5e-05,10.09018]
[1776576778509,41.78,75669.89,0.0,-0.92298,5e-05,10.07631]
[1776576779640,41.78,75669.89,0.0,-0.92298,5e-05,10.07631]
[1776576779693,41.78,75669.89,0.0,-0.92298,5e-05,10.07631]
[1776576780167,41.78,75669.89,0.0,-0.92298,5e-05,10.07631]
[1776576780196,41.78,75669.89,0.0,-0.92298,5e-05,10.07631]
[1776576780208,41.78,75669.92,0.0,-0.92299,5e-05,10.0756]
[1776576786565,41.77,75668.69,0.0,-0.92308,5e-05,10.06683]
[1776576790885,41.77,75670.03,0.0,-0.92302,5e-05,10.07235]
[1776576791094,41.77,75679.39,0.0,-0.92257,5e-05,10.11885]
[1776576792354,41.77,75679.39,0.0,-0.92257,5e-05,10.11885]
[1776576791602,41.77,75684.06,0.0,-0.92234,5e-05,10.14256]
[1776576793553,41.77,75684.47,0.0,-0.92232,5e-05,10.14411]
[1776576793617,41.77,75684.65,0.0,-0.92232,5e-05,10.14449]
[1776576798651,41.76,75684.48,0.0,-0.92235,5e-05,10.14101]
[1776576804694,41.76,75684.61,0.0,-0.92238,5e-05,10.13862]
[1776576807467,41.75,75684.27,0.0,-0.9224,5e-05,10.1359]
[1776576807688,41.75,75684.27,0.0,-0.9224,5e-05,10.1359]
[1776576808260,41.75,75684.27,0.0,-0.9224,5e-05,10.1359]
[1776576808361,41.75,75684.27,0.0,-0.92241,5e-05,10.13491]
[1776576808442,41.75,75684.27,0.0,-0.92241,5e-05,10.13491]
[1776576811743,41.75,75689.73,0.0,-0.92218,5e-05,10.15769]
[1776576812608,41.75,75689.73,0.0,-0.92218,5e-05,10.15769]
[1776576812699,41.75,75689.73,0.0,-0.92218,5e-05,10.15769]
[1776576813203,41.75,75689.73,0.0,-0.92218,5e-05,10.15769]
[1776576813300,41.75,75690.58,0.0,-0.92215,5e-05,10.16096]
[1776576813439,41.75,75690.58,0.0,-0.92215,5e-05,10.16096]
[1776576818476,41.74,75689.62,0.0,-0.92222,5e-05,10.15403]
[1776576818695,41.74,75689.62,0.0,-0.92222,5e-05,10.15403]
[1776576823387,41.74,75689.5,0.0,-0.92224,5e-05,10.1519]
[1776576823443,41.74,75689.5,0.0,-0.92224,5e-05,10.1519]
[1776576823827,41.74,75690.48,0.0,-0.9222,5e-05,10.15539]
[1776576824665,41.74,75690.48,0.0,-0.9222,5e-05,10.15539]
[1776576824696,41.74,75690.48,0.0,-0.9222,5e-05,10.15539]
[1776576828141,41.73,75691.21,0.0,-0.92218,5e-05,10.1576]
[1776576828193,41.73,75691.21,0.0,-0.92218,5e-05,10.1576]
[1776576834904,41.73,75691.3,0.0,-0.92222,5e-05,10.15409]
[1776576836814,41.73,75692.59,0.0,-0.92216,5e-05,10.16016]
[1776576836942,41.73,75692.59,0.0,-0.92216,5e-05,10.16016]
[1776576839360,41.72,75693.31,0.0,-0.92213,5e-05,10.16284]
[1776576839435,41.72,75693.31,0.0,-0.92213,5e-05,10.16284]
[1776576839938,41.72,75691.2,0.0,-0.92225,5e-05,10.15111]
[1776576840463,41.72,75691.2,0.0,-0.92225,5e-05,10.15111]
[1776576840687,41.72,75691.2,0.0,-0.92225,5e-05,10.15111]
[1776576841953,41.72,75684.32,0.0,-0.9226,5e-05,10.11517]
[1776576842642,41.72,75684.32,0.0,-0.9226,5e-05,10.11517]
[1776576842695,41.72,75684.32,0.0,-0.9226,5e-05,10.11517]
[1776576842961,41.72,75679.85,0.0,-0.92283,5e-05,10.09202]
[1776576844975,41.72,75677.94,0.0,-0.92293,5e-05,10.08152]
[1776576851017,41.71,75677.24,0.0,-0.92299,5e-05,10.07573]
[1776576853277,41.71,75682.32,0.0,-0.92275,5e-05,10.10038]
[1776576853693,41.71,75682.32,0.0,-0.92275,5e-05,10.10038]
[1776576854038,41.71,75685.66,0.0,-0.92258,5e-05,10.11693]
[1776576854962,41.71,75685.66,0.0,-0.92258,5e-05,10.11693]
[1776576855194,41.71,75685.66,0.0,-0.92258,5e-05,10.11693]
[1776576861087,41.7,75687.29,0.0,-0.92253,5e-05,10.12209]
[1776576863837,41.7,75686.1,0.0,-0.9226,5e-05,10.11513]
[1776576863943,41.7,75686.1,0.0,-0.9226,5e-05,10.11513]
[1776576865242,41.7,75685.52,0.0,-0.92264,5e-05,10.11173]
[1776576865439,41.7,75685.52,0.0,-0.92264,5e-05,10.11173]
[1776576865290,41.7,75685.55,0.0,-0.92264,5e-05,10.11143]
[1776576872386,41.7,75685.03,0.0,-0.92268,5e-05,10.10744]
[1776576872442,41.7,75685.03,0.0,-0.92268,5e-05,10.10744]
[1776576882234,41.69,75684.62,0.0,-0.92279,5e-05,10.09562]
[1776576885377,41.69,75684.62,0.0,-0.92279,5e-05,10.09562]
[1776576885437,41.69,75684.62,0.0,-0.92279,5e-05,10.09562]
[1776576886554,41.68,75684.65,0.0,-0.9228,5e-05,10.09406]
[1776576886687,41.68,75684.65,0.0,-0.9228,5e-05,10.09406]
[1776576887269,41.68,75684.62,0.0,-0.92281,5e-05,10.09349]
[1776576893310,41.68,75685.1,0.0,-0.92281,5e-05,10.09342]
[1776576894837,41.68,75685.65,0.0,-0.92279,5e-05,10.09581]
[1776576894942,41.68,75685.65,0.0,-0.92279,5e-05,10.09581]
[1776576901367,41.67,75687.25,0.0,-0.92274,5e-05,10.10103]
[1776576901936,41.67,75687.25,0.0,-0.92274,5e-05,10.10103]
[1776576902194,41.67,75687.25,0.0,-0.92274,5e-05,10.10103]
[1776576902896,41.67,75687.25,0.0,-0.92274,5e-05,10.10062]
[1776576902939,41.67,75687.25,0.0,-0.92274,5e-05,10.10062]
[1776576903381,41.67,75687.02,0.0,-0.92276,5e-05,10.09904]
[1776576909423,41.66,75686.78,0.0,-0.92279,5e-05,10.09542]
[1776576916471,41.66,75686.66,0.0,-0.92282,5e-05,10.09211]
[1776576918337,41.66,75686.66,0.0,-0.92282,5e-05,10.09211]
[1776576918446,41.66,75686.66,0.0,-0.92282,5e-05,10.09211]
[1776576926542,41.65,75686.84,0.0,-0.92285,5e-05,10.08928]
[1776576932584,41.65,75687.04,0.0,-0.92289,5e-05,10.08463]
[1776576937619,41.64,75687.32,0.0,-0.92289,5e-05,10.08426]
[1776576942654,41.64,75687.88,0.0,-0.92288,5e-05,10.08535]
[1776576945756,41.64,75687.67,0.0,-0.9229,5e-05,10.08357]
[1776576945937,41.64,75687.67,0.0,-0.9229,5e-05,10.08357]
[1776576947490,41.64,75687.67,0.0,-0.9229,5e-05,10.08322]
[1776576947690,41.64,75687.88,0.0,-0.9229,5e-05,10.08394]
[1776576947791,41.64,75687.91,0.0,-0.9229,5e-05,10.08374]
[1776576950272,41.63,75687.75,0.0,-0.92291,5e-05,10.08258]
[1776576950447,41.63,75687.75,0.0,-0.92291,5e-05,10.08258]
[1776576955695,41.63,75688.08,0.0,-0.92291,5e-05,10.08219]
[1776576955941,41.63,75688.08,0.0,-0.92291,5e-05,10.08219]
[1776576956147,41.63,75688.08,0.0,-0.92291,5e-05,10.08219]
[1776576956189,41.63,75688.08,0.0,-0.92291,5e-05,10.08219]
[1776576956246,41.63,75688.41,0.0,-0.92291,5e-05,10.08317]
[1776576961792,41.63,75688.46,0.0,-0.92292,5e-05,10.08171]
[1776576966184,41.62,75688.23,0.0,-0.92294,5e-05,10.07952]
[1776576966441,41.62,75688.23,0.0,-0.92294,5e-05,10.07952]
[1776576971862,41.62,75687.14,0.0,-0.92302,5e-05,10.07171]
[1776576976897,41.62,75688.45,0.0,-0.92297,5e-05,10.07675]
[1776576981932,41.61,75687.53,0.0,-0.92303,5e-05,10.07045]
[1776576985532,41.61,75687.83,0.0,-0.92302,5e-05,10.07166]
[1776576985696,41.61,75691.41,0.0,-0.92285,5e-05,10.08887]
[1776576987547,41.61,75692.93,0.0,-0.92278,5e-05,10.0966]
[1776576987688,41.61,75693.94,0.0,-0.92273,5e-05,10.10138]
[1776576987974,41.61,75696.51,0.0,-0.92261,5e-05,10.1141]
[1776576990880,41.61,75695.93,0.0,-0.92264,5e-05,10.11077]
[1776576990941,41.61,75695.93,0.0,-0.92264,5e-05,10.11077]
[1776576998045,41.6,75697.41,0.0,-0.92262,5e-05,10.11148]
[1776577002434,41.6,75697.49,0.0,-0.92263,5e-05,10.1108]
[1776577002693,41.6,75697.62,0.0,-0.92263,5e-05,10.11075]
[1776577004272,41.6,75697.62,0.0,-0.92263,5e-05,10.11075]
[1776577004437,41.6,75697.62,0.0,-0.92263,5e-05,10.11075]
[1776577004538,41.6,75697.62,0.0,-0.92264,5e-05,10.11004]
[1776577009400,41.59,75697.45,0.0,-0.92266,5e-05,10.10812]
[1776577009443,41.59,75697.45,0.0,-0.92266,5e-05,10.10812]
[1776577013210,41.59,75697.91,0.0,-0.92265,5e-05,10.10907]
[1776577013286,41.59,75697.91,0.0,-0.92265,5e-05,10.10907]
[1776577013441,41.59,75697.91,0.0,-0.92265,5e-05,10.10907]
[1776577013493,41.59,75698.0,0.0,-0.92265,5e-05,10.10884]
[1776577017615,41.59,75698.42,0.0,-0.92263,5e-05,10.1103]
[1776577017705,41.59,75698.39,0.0,-0.92264,5e-05,10.10981]
[1776577017878,41.59,75698.39,0.0,-0.92264,5e-05,10.10981]
[1776577017940,41.59,75698.39,0.0,-0.92264,5e-05,10.10981]
[1776577018185,41.59,75695.97,0.0,-0.92276,5e-05,10.09715]
[1776577023219,41.58,75695.31,0.0,-0.92282,5e-05,10.0919]
[1776577025324,41.58,75695.02,0.0,-0.92283,5e-05,10.09012]
[1776577025438,41.58,75695.02,0.0,-0.92283,5e-05,10.09012]
[1776577029672,41.58,75692.47,0.0,-0.92298,5e-05,10.07567]
[1776577029703,41.58,75692.47,0.0,-0.92298,5e-05,10.07567]
[1776577030269,41.58,75691.79,0.0,-0.92301,5e-05,10.07193]
[1776577036311,41.58,75691.7,0.0,-0.92303,5e-05,10.0698]
[1776577041552,41.57,75691.27,0.0,-0.92306,5e-05,10.06672]
[1776577041689,41.57,75691.2,0.0,-0.92307,5e-05,10.06576]
[1776577047388,41.57,75690.08,0.0,-0.92315,5e-05,10.05824]
[1776577056451,41.56,75681.11,0.0,-0.92364,5e-05,10.00648]
[1776577057458,41.56,75674.05,0.0,-0.92399,5e-05,9.97048]
[1776577059132,41.56,75673.9,0.0,-0.924,5e-05,9.96953]
[1776577059188,41.56,75673.9,0.0,-0.924,5e-05,9.96953]
[1776577059472,41.56,75673.79,0.0,-0.92401,5e-05,9.96878]
[1776577065514,41.56,75672.0,0.0,-0.92411,5e-05,9.95865]
[1776577066110,41.56,75672.0,0.0,-0.92411,5e-05,9.95865]
[1776577068535,41.56,75668.05,0.0,-0.92431,5e-05,9.93815]
[1776577070955,41.56,75666.67,0.0,-0.92438,5e-05,9.93089]
[1776577071187,41.56,75666.67,0.0,-0.92438,5e-05,9.93089]
[1776577071556,41.56,75666.17,0.0,-0.92441,5e-05,9.92822]
[1776577077598,41.56,75665.99,0.0,-0.92442,5e-05,9.92649]
[1776577081625,41.56,75674.19,0.0,-0.92403,5e-05,9.96735]
[1776577086661,41.55,75673.97,0.0,-0.92405,5e-05,9.96521]
[1776577091696,41.55,75673.9,0.0,-0.92406,5e-05,9.96385]
[1776577095724,41.55,75667.2,0.0,-0.9244,5e-05,9.92921]
[1776577101766,41.55,75664.63,0.0,-0.92453,5e-05,9.91541]
[1776577106800,41.55,75663.54,0.0,-0.92459,5e-05,9.90926]
[1776577113850,41.55,75663.46,0.0,-0.92463,5e-05,9.9045]
[1776577118885,41.55,75661.55,0.0,-0.92473,5e-05,9.89426]
[1776577123921,41.54,75662.01,0.0,-0.92471,5e-05,9.89599]
[1776577130970,41.54,75662.05,0.0,-0.92472,5e-05,9.89535]
[1776577136006,41.54,75661.26,0.0,-0.92476,5e-05,9.89075]
[1776577141039,41.54,75661.37,0.0,-0.92476,5e-05,9.89069]
[1776577142047,41.54,75665.82,0.0,-0.92455,5e-05,9.91302]
[1776577147082,41.54,75667.82,0.0,-0.92446,5e-05,9.92226]
[1776577152117,41.54,75668.89,0.0,-0.92441,5e-05,9.9268]
[1776577157151,41.53,75668.43,0.0,-0.92445,5e-05,9.92361]
[1776577163194,41.53,75667.18,0.0,-0.92452,5e-05,9.91632]
[1776577169236,41.53,75667.23,0.0,-0.92452,5e-05,9.91566]
[1776577174271,41.53,75667.23,0.0,-0.92455,5e-05,9.91146]
[1776577184341,41.53,75667.23,0.0,-0.92457,5e-05,9.91005]
[1776577190383,41.52,75666.26,0.0,-0.92462,5e-05,9.90436]
[1776577195418,41.52,75666.57,0.0,-0.92462,5e-05,9.90518]
[1776577200453,41.52,75666.5,0.0,-0.92463,5e-05,9.90422]
[1776577205488,41.52,75666.42,0.0,-0.92464,5e-05,9.90322]
[1776577217572,41.52,75666.43,0.0,-0.92465,5e-05,9.90188]
[1776577220593,41.52,75661.52,0.0,-0.92489,5e-05,9.87681]
[1776577225628,41.52,75661.55,0.0,-0.92489,5e-05,9.87662]
[1776577230663,41.52,75661.18,0.0,-0.92491,5e-05,9.8745]
[1776577235698,41.52,75659.75,0.0,-0.92501,5e-05,9.86364]
[1776577240733,41.52,75659.64,0.0,-0.92502,5e-05,9.86298]
[1776577245768,41.52,75659.85,0.0,-0.92501,5e-05,9.86395]
[1776577251810,41.52,75659.74,0.0,-0.92501,5e-05,9.86324]
[1776577261881,41.51,75659.59,0.0,-0.92502,5e-05,9.86217]
[1776577266916,41.51,75659.26,0.0,-0.92504,5e-05,9.86032]
[1776577272141,41.51,75659.26,0.0,-0.92504,5e-05,9.86032]
[1776577279000,41.51,75659.18,0.0,-0.92505,5e-05,9.8596]
[1776577284038,41.51,75658.89,0.0,-0.92506,5e-05,9.85807]
[1776577289074,41.51,75648.85,0.0,-0.92555,5e-05,9.80752]
[1776577290081,41.51,75647.47,0.0,-0.92562,5e-05,9.80066]
[1776577296123,41.51,75646.92,0.0,-0.92567,5e-05,9.79498]
[1776577301164,41.52,75643.98,0.0,-0.9258,5e-05,9.78068]
[1776577306201,41.52,75639.6,0.0,-0.92601,5e-05,9.75929]
[1776577309398,41.52,75639.77,0.0,-0.926,5e-05,9.76043]
[1776577309434,41.52,75639.77,0.0,-0.926,5e-05,9.76043]
[1776577316271,41.52,75639.36,0.0,-0.92601,5e-05,9.75951]
[1776577322702,41.52,75637.63,0.0,-0.92609,5e-05,9.75142]
[1776577325695,41.52,75638.58,0.0,-0.92603,5e-05,9.7568]
[1776577325741,41.52,75638.58,0.0,-0.92603,5e-05,9.7568]
[1776577325945,41.52,75643.35,0.0,-0.9258,5e-05,9.78096]
[1776577326341,41.52,75649.42,0.0,-0.92551,5e-05,9.81143]
[1776577331423,41.52,75650.56,0.0,-0.92545,5e-05,9.81745]
[1776577339479,41.52,75651.39,0.0,-0.9254,5e-05,9.82203]
[1776577340295,41.52,75651.39,0.0,-0.9254,5e-05,9.82203]
[1776577340442,41.52,75651.39,0.0,-0.9254,5e-05,9.82203]
[1776577344497,41.52,75650.95,0.0,-0.92542,5e-05,9.82004]
[1776577344692,41.52,75650.95,0.0,-0.92542,5e-05,9.82004]
[1776577344790,41.52,75650.28,0.0,-0.92545,5e-05,9.8168]
[1776577351563,41.53,75650.57,0.0,-0.92546,5e-05,9.81529]
[1776577355307,41.53,75651.41,0.0,-0.92542,5e-05,9.81967]
[1776577355435,41.53,75651.41,0.0,-0.92542,5e-05,9.81967]
[1776577360626,41.53,75650.08,0.0,-0.92548,5e-05,9.81349]
[1776577367675,41.53,75647.55,0.0,-0.92559,5e-05,9.80137]
[1776577368682,41.53,75643.21,0.0,-0.9258,5e-05,9.77969]
[1776577370009,41.53,75643.05,0.0,-0.92581,5e-05,9.77903]
[1776577370059,41.53,75643.05,0.0,-0.92581,5e-05,9.77903]
[1776577370197,41.53,75643.05,0.0,-0.92581,5e-05,9.77903]
[1776577371704,41.53,75642.9,0.0,-0.92581,5e-05,9.77856]
[1776577378752,41.53,75637.9,0.0,-0.92605,5e-05,9.75447]
[1776577380873,41.53,75635.91,0.0,-0.92614,5e-05,9.74468]
[1776577380923,41.53,75635.91,0.0,-0.92614,5e-05,9.74468]
[1776577380940,41.53,75635.91,0.0,-0.92614,5e-05,9.74468]
[1776577380974,41.53,75635.43,0.0,-0.92616,5e-05,9.74247]
[1776577388823,41.53,75635.36,0.0,-0.92615,5e-05,9.7436]
[1776577389895,41.53,75635.36,0.0,-0.92615,5e-05,9.7436]
[1776577389937,41.53,75635.36,0.0,-0.92615,5e-05,9.7436]
[1776577389996,41.53,75635.29,0.0,-0.92615,5e-05,9.74342]
[1776577390184,41.53,75635.29,0.0,-0.92615,5e-05,9.74342]
[1776577390435,41.53,75635.29,0.0,-0.92615,5e-05,9.74342]
[1776577395872,41.54,75636.56,0.0,-0.92608,5e-05,9.75077]
[1776577397463,41.54,75636.29,0.0,-0.92609,5e-05,9.74957]
[1776577397552,41.54,75636.29,0.0,-0.92609,5e-05,9.74957]
[1776577397698,41.54,75636.29,0.0,-0.92609,5e-05,9.74957]
[1776577397886,41.54,75636.36,0.0,-0.92609,5e-05,9.75007]
[1776577407956,41.54,75636.29,0.0,-0.92608,5e-05,9.7512]
[1776577410060,41.54,75636.36,0.0,-0.92607,5e-05,9.75182]
[1776577410114,41.54,75636.36,0.0,-0.92607,5e-05,9.75182]
[1776577410192,41.54,75636.36,0.0,-0.92607,5e-05,9.75182]
[1776577411984,41.54,75636.29,0.0,-0.92609,5e-05,9.74829]
[1776577419035,41.54,75636.11,0.0,-0.92609,5e-05,9.74835]
[1776577426616,41.54,75635.85,0.0,-0.9261,5e-05,9.74759]
[1776577426627,41.54,75635.85,0.0,-0.9261,5e-05,9.74759]
[1776577426707,41.54,75635.85,0.0,-0.9261,5e-05,9.74759]
[1776577426717,41.55,75635.82,0.0,-0.9261,5e-05,9.74797]
[1776577432126,41.55,75635.8,0.0,-0.92609,5e-05,9.74852]
[1776577440182,41.55,75636.27,0.0,-0.92606,5e-05,9.75188]
[1776577445217,41.55,75636.46,0.0,-0.92604,5e-05,9.75342]
[1776577451259,41.55,75635.91,0.0,-0.92606,5e-05,9.75136]
[1776577457301,41.55,75636.09,0.0,-0.92605,5e-05,9.75295]
[1776577464350,41.55,75637.8,0.0,-0.92596,5e-05,9.76228]
[1776577469385,41.56,75638.89,0.0,-0.9259,5e-05,9.76819]
[1776577471610,41.56,75638.89,0.0,-0.9259,5e-05,9.76819]
[1776577471658,41.56,75638.89,0.0,-0.9259,5e-05,9.76819]
[1776577471695,41.56,75638.89,0.0,-0.9259,5e-05,9.76819]
[1776577471711,41.56,75638.89,0.0,-0.92592,5e-05,9.765]
[1776577480463,41.56,75639.29,0.0,-0.92589,5e-05,9.7677]
[1776577482583,41.56,75637.21,0.0,-0.92599,5e-05,9.75737]
[1776577482626,41.56,75637.21,0.0,-0.92599,5e-05,9.75737]
[1776577482690,41.56,75637.21,0.0,-0.92599,5e-05,9.75737]
[1776577482791,41.56,75635.52,0.0,-0.92607,5e-05,9.74914]
[1776577488519,41.56,75634.21,0.0,-0.92613,5e-05,9.74321]
[1776577493554,41.56,75634.21,0.0,-0.92612,5e-05,9.74384]
[1776577495958,41.56,75634.21,0.0,-0.92612,5e-05,9.74384]
[1776577496040,41.56,75634.21,0.0,-0.92612,5e-05,9.74384]
[1776577495988,41.56,75634.21,0.0,-0.92612,5e-05,9.74421]
[1776577496194,41.56,75634.21,0.0,-0.92612,5e-05,9.74421]
[1776577505637,41.56,75634.21,0.0,-0.92611,5e-05,9.74533]
[1776577510673,41.56,75633.64,0.0,-0.92613,5e-05,9.74309]
[1776577515708,41.57,75632.64,0.0,-0.92617,5e-05,9.73874]
[1776577518416,41.57,75632.64,0.0,-0.92617,5e-05,9.73874]
[1776577518443,41.57,75632.64,0.0,-0.92617,5e-05,9.73874]
[1776577518584,41.57,75632.64,0.0,-0.92617,5e-05,9.73874]
[1776577518698,41.57,75632.64,0.0,-0.92617,5e-05,9.73874]
[1776577518864,41.57,75632.64,0.0,-0.92617,5e-05,9.73929]
[1776577523993,41.57,75629.83,0.0,-0.9263,5e-05,9.72583]
[1776577524056,41.57,75629.62,0.0,-0.92631,5e-05,9.72494]
[1776577524229,41.57,75629.62,0.0,-0.92631,5e-05,9.72494]
[1776577529814,41.57,75629.51,0.0,-0.9263,5e-05,9.72537]
[1776577533398,41.57,75629.76,0.0,-0.92631,5e-05,9.7237]
[1776577533441,41.57,75629.76,0.0,-0.92631,5e-05,9.7237]
[1776577540890,41.57,75629.38,0.0,-0.92631,5e-05,9.72321]
[1776577543623,41.57,75629.13,0.0,-0.92632,5e-05,9.72213]
[1776577543701,41.57,75629.13,0.0,-0.92632,5e-05,9.72213]
[1776577543749,41.57,75629.13,0.0,-0.92632,5e-05,9.72213]
[1776577543944,41.57,75629.13,0.0,-0.92632,5e-05,9.72213]
[1776577543961,41.57,75629.09,0.0,-0.92632,5e-05,9.72226]
[1776577553982,41.58,75629.15,0.0,-0.9263,5e-05,9.72416]
[1776577559016,41.58,75629.91,0.0,-0.92626,5e-05,9.72866]
[1776577564051,41.58,75630.71,0.0,-0.92621,5e-05,9.73326]
[1776577570094,41.58,75630.64,0.0,-0.92621,5e-05,9.7336]
[1776577572253,41.58,75629.99,0.0,-0.92624,5e-05,9.73057]
[1776577572376,41.58,75629.99,0.0,-0.92624,5e-05,9.73057]
[1776577572440,41.58,75629.99,0.0,-0.92624,5e-05,9.73057]
[1776577573115,41.58,75629.92,0.0,-0.92624,5e-05,9.73034]
[1776577584192,41.59,75630.3,0.0,-0.92621,5e-05,9.73345]
[1776577589227,41.59,75629.56,0.0,-0.92624,5e-05,9.73025]
[1776577594262,41.59,75630.42,0.0,-0.92622,5e-05,9.73162]
[1776577602318,41.59,75630.49,0.0,-0.92621,5e-05,9.73273]
[1776577607353,41.59,75630.76,0.0,-0.92619,5e-05,9.73455]
[1776577609253,41.59,75631.15,0.0,-0.92617,5e-05,9.73659]
[1776577609341,41.59,75631.15,0.0,-0.92617,5e-05,9.73659]
[1776577609441,41.59,75631.15,0.0,-0.92617,5e-05,9.73659]
[1776577609494,41.59,75631.15,0.0,-0.92617,5e-05,9.73668]
[1776577615409,41.59,75627.96,0.0,-0.92632,5e-05,9.72129]
[1776577616416,41.59,75623.93,0.0,-0.92651,5e-05,9.7013]
[1776577617647,41.59,75623.93,0.0,-0.92651,5e-05,9.7013]
[1776577617696,41.59,75623.93,0.0,-0.92651,5e-05,9.7013]
[1776577617705,41.59,75623.93,0.0,-0.92651,5e-05,9.7013]
[1776577617939,41.59,75623.93,0.0,-0.92651,5e-05,9.7013]
[1776577617966,41.59,75621.1,0.0,-0.92664,5e-05,9.68751]
[1776577625489,41.59,75619.09,0.0,-0.92673,5e-05,9.67876]
[1776577627652,41.59,75617.05,0.0,-0.92682,5e-05,9.6688]
[1776577627692,41.59,75617.05,0.0,-0.92682,5e-05,9.6688]
[1776577627791,41.59,75617.05,0.0,-0.92682,5e-05,9.6688]
[1776577627943,41.59,75617.05,0.0,-0.92682,5e-05,9.6688]
[1776577628019,41.6,75616.95,0.0,-0.92683,5e-05,9.66874]
[1776577638580,41.6,75614.71,0.0,-0.92691,5e-05,9.65992]
[1776577641549,41.6,75614.71,0.0,-0.92691,5e-05,9.65992]
[1776577641644,41.6,75614.71,0.0,-0.92691,5e-05,9.65992]
[1776577641697,41.6,75614.71,0.0,-0.92691,5e-05,9.65992]
[1776577641790,41.6,75614.71,0.0,-0.9269,5e-05,9.66063]
[1776577648650,41.61,75614.71,0.0,-0.92689,5e-05,9.66227]
[1776577656706,41.61,75614.77,0.0,-0.92689,5e-05,9.66101]
[1776577658589,41.61,75617.31,0.0,-0.92676,5e-05,9.67388]
[1776577658695,41.61,75617.31,0.0,-0.92676,5e-05,9.67388]
[1776577658733,41.61,75617.31,0.0,-0.92676,5e-05,9.67388]
[1776577658941,41.61,75617.31,0.0,-0.92676,5e-05,9.67388]
[1776577659040,41.61,75618.79,0.0,-0.92669,5e-05,9.68167]
[1776577661690,41.61,75619.84,0.0,-0.92664,5e-05,9.6871]
[1776577661741,41.61,75620.01,0.0,-0.92663,5e-05,9.68814]
[1776577665128,41.61,75620.09,0.0,-0.92662,5e-05,9.68893]
[1776577665197,41.61,75620.09,0.0,-0.92662,5e-05,9.68893]
[1776577665161,41.61,75620.09,0.0,-0.92661,5e-05,9.68932]
[1776577665357,41.61,75620.09,0.0,-0.92661,5e-05,9.68932]
[1776577665443,41.61,75620.09,0.0,-0.92661,5e-05,9.68932]
[1776577669797,41.61,75629.63,0.0,-0.92615,5e-05,9.73769]
[1776577670806,41.61,75629.63,0.0,-0.92615,5e-05,9.73769]
[1776577670941,41.61,75629.63,0.0,-0.92615,5e-05,9.73769]
[1776577671061,41.61,75629.63,0.0,-0.92615,5e-05,9.73769]
[1776577671193,41.61,75629.63,0.0,-0.92615,5e-05,9.73769]
[1776577671280,41.61,75630.64,0.0,-0.9261,5e-05,9.74303]
[1776577679867,41.62,75627.81,0.0,-0.92622,5e-05,9.72994]
[1776577690944,41.62,75627.78,0.0,-0.92621,5e-05,9.73154]
[1776577696985,41.62,75627.74,0.0,-0.9262,5e-05,9.73215]
[1776577697993,41.62,75627.81,0.0,-0.9262,5e-05,9.73262]
[1776577703028,41.62,75627.74,0.0,-0.92619,5e-05,9.73289]
[1776577709070,41.62,75628.15,0.0,-0.92617,5e-05,9.73562]
[1776577714104,41.63,75631.08,0.0,-0.92604,5e-05,9.74729]
[1776577719252,41.63,75631.04,0.0,-0.92604,5e-05,9.74741]
[1776577719295,41.63,75631.11,0.0,-0.92604,5e-05,9.74784]
[1776577719367,41.63,75631.11,0.0,-0.92604,5e-05,9.74784]
[1776577719444,41.63,75631.11,0.0,-0.92604,5e-05,9.74784]
[1776577725182,41.63,75631.15,0.0,-0.92603,5e-05,9.74851]
[1776577731226,41.63,75630.49,0.0,-0.92606,5e-05,9.74566]
[1776577736261,41.63,75630.05,0.0,-0.92608,5e-05,9.74389]
[1776577742303,41.63,75629.91,0.0,-0.92608,5e-05,9.74373]
[1776577752373,41.63,75629.91,0.0,-0.92607,5e-05,9.74467]
[1776577762443,41.63,75629.91,0.0,-0.92606,5e-05,9.74553]
[1776577772513,41.64,75630.99,0.0,-0.92602,5e-05,9.7482]
[1776577779562,41.64,75630.92,0.0,-0.92602,5e-05,9.74835]
[1776577784597,41.64,75630.57,0.0,-0.92604,5e-05,9.74695]
[1776577790638,41.64,75630.61,0.0,-0.92603,5e-05,9.74758]
[1776577795674,41.64,75630.68,0.0,-0.92602,5e-05,9.74827]
[1776577800710,41.64,75631.64,0.0,-0.92597,5e-05,9.75338]
[1776577801516,41.64,75631.64,0.0,-0.92597,5e-05,9.75338]
[1776577801710,41.64,75631.64,0.0,-0.92597,5e-05,9.75338]
[1776577801715,41.64,75631.64,0.0,-0.92597,5e-05,9.75338]
[1776577801943,41.64,75631.64,0.0,-0.92597,5e-05,9.75338]
[1776577802028,41.64,75631.54,0.0,-0.92598,5e-05,9.75294]
[1776577807759,41.64,75631.36,0.0,-0.92598,5e-05,9.7524]
[1776577814808,41.64,75631.32,0.0,-0.92598,5e-05,9.7526]
[1776577817719,41.64,75631.32,0.0,-0.92598,5e-05,9.7526]
[1776577817795,41.64,75631.32,0.0,-0.92598,5e-05,9.7526]
[1776577817947,41.64,75631.32,0.0,-0.92598,5e-05,9.7526]
[1776577818041,41.64,75631.32,0.0,-0.92598,5e-05,9.75278]
[1776577823871,41.64,75631.25,0.0,-0.92598,5e-05,9.75277]
[1776577836962,41.64,75631.28,0.0,-0.92599,5e-05,9.75022]
[1776577843003,41.64,75631.46,0.0,-0.92598,5e-05,9.75149]
[1776577852067,41.64,75631.37,0.0,-0.92598,5e-05,9.75158]
[1776577862137,41.65,75631.37,0.0,-0.92597,5e-05,9.75221]
[1776577867172,41.65,75631.15,0.0,-0.92598,5e-05,9.75139]
[1776577873213,41.65,75631.27,0.0,-0.92597,5e-05,9.75234]
[1776577879256,41.65,75631.29,0.0,-0.92597,5e-05,9.75279]
[1776577882443,41.65,75631.13,0.0,-0.92597,5e-05,9.7521]
[1776577882547,41.65,75631.2,0.0,-0.92597,5e-05,9.75251]
[1776577882691,41.65,75631.2,0.0,-0.92597,5e-05,9.75251]
[1776577882541,41.65,75631.2,0.0,-0.92597,5e-05,9.75251]
[1776577892347,41.65,75630.99,0.0,-0.926,5e-05,9.74856]
[1776577898389,41.65,75630.95,0.0,-0.926,5e-05,9.74871]
[1776577903424,41.65,75630.95,0.0,-0.92599,5e-05,9.74899]
[1776577907453,41.65,75619.68,0.0,-0.92653,5e-05,9.69302]
[1776577908460,41.65,75618.31,0.0,-0.9266,5e-05,9.68634]
[1776577908798,41.65,75618.31,0.0,-0.9266,5e-05,9.68634]
[1776577908940,41.65,75618.31,0.0,-0.9266,5e-05,9.68634]
[1776577909056,41.65,75618.31,0.0,-0.9266,5e-05,9.68634]
[1776577909204,41.65,75618.31,0.0,-0.9266,5e-05,9.68634]
[1776577909467,41.65,75618.24,0.0,-0.9266,5e-05,9.68614]
[1776577913842,41.65,75616.73,0.0,-0.92667,5e-05,9.67923]
[1776577913942,41.65,75616.73,0.0,-0.92667,5e-05,9.67923]
[1776577914104,41.65,75616.73,0.0,-0.92667,5e-05,9.67923]
[1776577914198,41.65,75616.73,0.0,-0.92667,5e-05,9.67923]
[1776577914502,41.65,75616.24,0.0,-0.92669,5e-05,9.67695]
[1776577916516,41.65,75612.37,0.0,-0.92687,5e-05,9.65803]
[1776577921551,41.66,75599.64,0.0,-0.92747,5e-05,9.59585]
[1776577922557,41.66,75597.04,0.0,-0.92759,5e-05,9.58326]
[1776577923573,41.66,75597.04,0.0,-0.92759,5e-05,9.58326]
[1776577923693,41.66,75597.04,0.0,-0.92759,5e-05,9.58326]
[1776577923839,41.66,75597.04,0.0,-0.92759,5e-05,9.58326]
[1776577923943,41.66,75597.04,0.0,-0.92759,5e-05,9.58326]
[1776577924043,41.66,75597.04,0.0,-0.92759,5e-05,9.58356]
[1776577928600,41.66,75601.45,0.0,-0.92736,5e-05,9.60687]
[1776577929974,41.66,75601.45,0.0,-0.92736,5e-05,9.60687]
[1776577930196,41.66,75601.45,0.0,-0.92736,5e-05,9.60687]
[1776577930244,41.66,75601.45,0.0,-0.92736,5e-05,9.60687]
[1776577930442,41.66,75601.45,0.0,-0.92736,5e-05,9.60687]
[1776577930452,41.66,75605.83,0.0,-0.92715,5e-05,9.6291]
[1776577938672,41.66,75606.52,0.0,-0.9271,5e-05,9.63438]
[1776577939810,41.66,75606.52,0.0,-0.9271,5e-05,9.63438]
[1776577939939,41.66,75606.52,0.0,-0.9271,5e-05,9.63438]
[1776577940224,41.66,75606.52,0.0,-0.9271,5e-05,9.63438]
[1776577940445,41.66,75606.52,0.0,-0.9271,5e-05,9.63438]
[1776577940472,41.67,75606.41,0.0,-0.9271,5e-05,9.63431]
[1776577945721,41.67,75606.14,0.0,-0.9271,5e-05,9.63416]
[1776577950755,41.67,75605.42,0.0,-0.92712,5e-05,9.63183]
[1776577953066,41.67,75604.91,0.0,-0.92717,5e-05,9.62611]
[1776577953193,41.67,75604.91,0.0,-0.92717,5e-05,9.62611]
[1776577953489,41.67,75604.91,0.0,-0.92717,5e-05,9.62611]
[1776577953289,41.67,75604.51,0.0,-0.92718,5e-05,9.62465]
[1776577953703,41.67,75604.51,0.0,-0.92718,5e-05,9.62465]
[1776577957471,41.67,75604.41,0.0,-0.92718,5e-05,9.62442]
[1776577957695,41.67,75604.34,0.0,-0.92718,5e-05,9.62487]
[1776577958362,41.67,75604.34,0.0,-0.92718,5e-05,9.62487]
[1776577958437,41.67,75604.34,0.0,-0.92718,5e-05,9.62487]
[1776577958464,41.67,75602.7,0.0,-0.92725,5e-05,9.61701]
[1776577962449,41.68,75601.29,0.0,-0.92732,5e-05,9.6106]
[1776577962701,41.68,75601.06,0.0,-0.92732,5e-05,9.61004]
[1776577965861,41.68,75593.35,0.0,-0.92768,5e-05,9.5728]
[1776577968838,41.68,75590.55,0.0,-0.92781,5e-05,9.55965]
[1776577968939,41.68,75590.55,0.0,-0.92781,5e-05,9.55965]
[1776577969271,41.68,75590.55,0.0,-0.92781,5e-05,9.55965]
[1776577969439,41.68,75590.55,0.0,-0.92781,5e-05,9.55965]
[1776577969486,41.68,75588.5,0.0,-0.9279,5e-05,9.55027]
[1776577974924,41.69,75587.93,0.0,-0.9279,5e-05,9.54939]
[1776577981973,41.69,75588.91,0.0,-0.92783,5e-05,9.55679]
[1776577983292,41.69,75588.91,0.0,-0.92783,5e-05,9.55679]
[1776577983438,41.69,75588.91,0.0,-0.92783,5e-05,9.55679]
[1776577983539,41.69,75589.33,0.0,-0.9278,5e-05,9.55956]
[1776577983919,41.69,75589.33,0.0,-0.9278,5e-05,9.55956]
[1776577983939,41.69,75589.33,0.0,-0.9278,5e-05,9.55956]
[1776577988462,41.69,75589.41,0.0,-0.92779,5e-05,9.56065]
[1776577988705,41.7,75589.93,0.0,-0.92776,5e-05,9.56424]
[1776577988760,41.7,75589.93,0.0,-0.92776,5e-05,9.56424]
[1776577988937,41.7,75589.93,0.0,-0.92776,5e-05,9.56424]
[1776577989022,41.7,75590.32,0.0,-0.92774,5e-05,9.56616]
[1776577994057,41.7,75590.39,0.0,-0.92772,5e-05,9.56816]
[1776577994905,41.7,75590.39,0.0,-0.92772,5e-05,9.56816]
[1776577994942,41.7,75590.39,0.0,-0.92772,5e-05,9.56816]
[1776578002113,41.7,75590.35,0.0,-0.9277,5e-05,9.57055]
[1776578011176,41.71,75590.52,0.0,-0.92768,5e-05,9.57081]
[1776578021246,41.72,75590.52,0.0,-0.92765,5e-05,9.57393]
[1776578023349,41.72,75590.52,0.0,-0.92765,5e-05,9.57393]
[1776578023437,41.72,75590.52,0.0,-0.92765,5e-05,9.57393]
[1776578023540,41.72,75590.52,0.0,-0.92764,5e-05,9.57486]
[1776578023786,41.72,75590.52,0.0,-0.92764,5e-05,9.57486]
[1776578023939,41.72,75590.52,0.0,-0.92764,5e-05,9.57486]
[1776578029303,41.72,75590.48,0.0,-0.92763,5e-05,9.5765]
[1776578041387,41.73,75590.44,0.0,-0.92759,5e-05,9.5799]
[1776578046422,41.73,75590.87,0.0,-0.92756,5e-05,9.5835]
[1776578053471,41.74,75590.91,0.0,-0.92754,5e-05,9.58573]
[1776578060520,41.74,75590.77,0.0,-0.92752,5e-05,9.58706]
[1776578069583,41.74,75590.66,0.0,-0.9275,5e-05,9.58909]
[1776578077640,41.75,75589.57,0.0,-0.92756,5e-05,9.58263]
[1776578081044,41.75,75589.24,0.0,-0.92756,5e-05,9.58188]
[1776578081193,41.75,75589.24,0.0,-0.92756,5e-05,9.58188]
[1776578081584,41.75,75589.24,0.0,-0.92756,5e-05,9.58188]
[1776578081627,41.75,75589.24,0.0,-0.92756,5e-05,9.58218]
[1776578081705,41.75,75589.24,0.0,-0.92756,5e-05,9.58218]
[1776578087710,41.76,75589.09,0.0,-0.92755,5e-05,9.5832]
[1776578091476,41.76,75589.13,0.0,-0.92755,5e-05,9.58369]
[1776578091688,41.76,75589.13,0.0,-0.92755,5e-05,9.58369]
[1776578091680,41.76,75589.02,0.0,-0.92754,5e-05,9.58403]
[1776578092221,41.76,75589.02,0.0,-0.92754,5e-05,9.58403]
[1776578092444,41.76,75589.02,0.0,-0.92754,5e-05,9.58403]
[1776578092467,41.76,75589.1,0.0,-0.92753,5e-05,9.58471]
[1776578099277,41.76,75589.22,0.0,-0.92752,5e-05,9.58617]
[1776578099438,41.76,75589.22,0.0,-0.92752,5e-05,9.58617]
[1776578099540,41.76,75589.2,0.0,-0.92751,5e-05,9.58721]
[1776578100116,41.76,75589.2,0.0,-0.92751,5e-05,9.58721]
[1776578100207,41.76,75589.2,0.0,-0.92751,5e-05,9.58721]
[1776578114900,41.77,75589.2,0.0,-0.92747,5e-05,9.5914]
[1776578123831,41.77,75589.2,0.0,-0.92747,5e-05,9.5914]
[1776578125171,41.78,75589.17,0.0,-0.92745,5e-05,9.5937]
[1776578125201,41.78,75589.17,0.0,-0.92745,5e-05,9.5937]
[1776578127697,41.78,75585.86,0.0,-0.9276,5e-05,9.57791]
[1776578127991,41.78,75586.08,0.0,-0.92758,5e-05,9.57957]
[1776578133028,41.78,75585.6,0.0,-0.92761,5e-05,9.57522]
[1776578139069,41.78,75585.03,0.0,-0.92762,5e-05,9.57415]
[1776578143219,41.79,75584.21,0.0,-0.92765,5e-05,9.57098]
[1776578143441,41.79,75584.21,0.0,-0.92765,5e-05,9.57098]
[1776578150147,41.79,75583.96,0.0,-0.92764,5e-05,9.57208]
[1776578159209,41.8,75583.92,0.0,-0.92762,5e-05,9.57444]
[1776578164245,41.8,75574.08,0.0,-0.92807,5e-05,9.52734]
[1776578164858,41.8,75574.08,0.0,-0.92807,5e-05,9.52734]
[1776578164940,41.8,75574.08,0.0,-0.92807,5e-05,9.52734]
[1776578165253,41.8,75572.63,0.0,-0.92814,5e-05,9.52056]
[1776578166974,41.8,75572.17,0.0,-0.92815,5e-05,9.51865]
[1776578167189,41.8,75572.17,0.0,-0.92815,5e-05,9.51865]
[1776578167267,41.8,75571.89,0.0,-0.92816,5e-05,9.51764]
[1776578172262,41.8,75571.57,0.0,-0.92817,5e-05,9.51749]
[1776578172440,41.8,75571.57,0.0,-0.92817,5e-05,9.51749]
[1776578178344,41.81,75570.69,0.0,-0.92818,5e-05,9.51568]
[1776578183378,41.81,75570.96,0.0,-0.92815,5e-05,9.5188]
[1776578187900,41.81,75568.97,0.0,-0.92823,5e-05,9.51044]
[1776578187940,41.81,75568.97,0.0,-0.92823,5e-05,9.51044]
[1776578190070,41.82,75569.1,0.0,-0.92822,5e-05,9.51181]
[1776578190189,41.82,75569.1,0.0,-0.92822,5e-05,9.51181]
[1776578190428,41.82,75569.24,0.0,-0.92821,5e-05,9.51287]
[1776578195462,41.82,75569.1,0.0,-0.92822,5e-05,9.51094]
[1776578200497,41.83,75568.7,0.0,-0.92822,5e-05,9.51081]
[1776578205533,41.83,75572.15,0.0,-0.92804,5e-05,9.52956]
[1776578205890,41.83,75572.15,0.0,-0.92804,5e-05,9.52956]
[1776578205939,41.83,75572.15,0.0,-0.92804,5e-05,9.52956]
[1776578211581,41.83,75573.46,0.0,-0.92796,5e-05,9.5377]
[1776578211696,41.83,75573.46,0.0,-0.92796,5e-05,9.5377]
[1776578212425,41.83,75573.5,0.0,-0.92795,5e-05,9.53823]
[1776578212442,41.83,75573.5,0.0,-0.92795,5e-05,9.53823]
[1776578212582,41.83,75575.12,0.0,-0.92787,5e-05,9.54654]
[1776578217020,41.84,75576.44,0.0,-0.9278,5e-05,9.55432]
[1776578219630,41.84,75580.92,0.0,-0.92758,5e-05,9.57733]
[1776578221616,41.84,75580.89,0.0,-0.92757,5e-05,9.57746]
[1776578221692,41.84,75580.89,0.0,-0.92757,5e-05,9.57746]
[1776578221717,41.84,75581.23,0.0,-0.92756,5e-05,9.57942]
[1776578225672,41.84,75585.86,0.0,-0.92733,5e-05,9.60333]
[1776578230708,41.84,75587.5,0.0,-0.92724,5e-05,9.61255]
[1776578235743,41.85,75587.25,0.0,-0.92724,5e-05,9.6124]
[1776578241785,41.85,75583.72,0.0,-0.92739,5e-05,9.59626]
[1776578247827,41.85,75580.79,0.0,-0.92752,5e-05,9.58332]
[1776578252862,41.85,75583.02,0.0,-0.92742,5e-05,9.59205]
[1776578260920,41.86,75584.21,0.0,-0.92735,5e-05,9.59962]
[1776578265956,41.86,75587.78,0.0,-0.92717,5e-05,9.61824]
[1776578271998,41.86,75588.54,0.0,-0.92712,5e-05,9.623]
[1776578277033,41.86,75588.12,0.0,-0.92714,5e-05,9.62175]
[1776578282068,41.86,75581.37,0.0,-0.92745,5e-05,9.58928]
[1776578287103,41.87,75582.72,0.0,-0.92737,5e-05,9.59699]
[1776578292138,41.87,75583.76,0.0,-0.92732,5e-05,9.60307]
[1776578297173,41.87,75582.85,0.0,-0.92735,5e-05,9.59949]
[1776578302209,41.87,75581.89,0.0,-0.92739,5e-05,9.59573]
[1776578307244,41.87,75581.96,0.0,-0.92737,5e-05,9.59703]
[1776578314293,41.88,75582.2,0.0,-0.92737,5e-05,9.59609]
[1776578321342,41.88,75582.73,0.0,-0.92733,5e-05,9.6]
[1776578322349,41.88,75586.86,0.0,-0.92714,5e-05,9.62055]
[1776578327384,41.88,75587.86,0.0,-0.92708,5e-05,9.62619]
[1776578333426,41.88,75585.67,0.0,-0.92718,5e-05,9.61627]
[1776578338461,41.88,75584.43,0.0,-0.92723,5e-05,9.61097]
[1776578343501,41.89,75581.35,0.0,-0.92736,5e-05,9.59664]
[1776578348535,41.89,75581.11,0.0,-0.92737,5e-05,9.59639]
[1776578354578,41.89,75581.07,0.0,-0.92736,5e-05,9.59731]
[1776578359613,41.89,75581.42,0.0,-0.92733,5e-05,9.59994]
[1776578364648,41.89,75579.78,0.0,-0.9274,5e-05,9.59292]
[1776578369683,41.9,75579.93,0.0,-0.92738,5e-05,9.59455]
[1776578379752,41.9,75579.93,0.0,-0.92739,5e-05,9.59286]
[1776578384788,41.9,75579.9,0.0,-0.92738,5e-05,9.59356]
[1776578397880,41.91,75579.93,0.0,-0.92736,5e-05,9.59589]
[1776578402915,41.91,75579.18,0.0,-0.92739,5e-05,9.59302]
[1776578404929,41.91,75573.93,0.0,-0.92763,5e-05,9.56755]
[1776578409964,41.91,75572.41,0.0,-0.92769,5e-05,9.5612]
[1776578418021,41.91,75568.49,0.0,-0.92786,5e-05,9.54383]
[1776578426077,41.92,75568.13,0.0,-0.92785,5e-05,9.54425]
[1776578435140,41.92,75568.38,0.0,-0.92784,5e-05,9.5444]
[1776578440175,41.93,75568.13,0.0,-0.92784,5e-05,9.54459]
[1776578452260,41.93,75566.92,0.0,-0.92786,5e-05,9.54226]
[1776578457295,41.94,75567.1,0.0,-0.92784,5e-05,9.54469]
[1776578462331,41.94,75560.26,0.0,-0.92815,5e-05,9.51263]
[1776578465352,41.94,75558.0,0.0,-0.92824,5e-05,9.50244]
[1776578467047,41.94,75558.0,0.0,-0.92824,5e-05,9.50244]
[1776578467193,41.94,75557.97,0.0,-0.92824,5e-05,9.50247]
[1776578471394,41.94,75550.56,0.0,-0.92858,5e-05,9.46727]
[1776578472402,41.94,75544.31,0.0,-0.92887,5e-05,9.43716]
[1776578474416,41.95,75542.38,0.0,-0.92895,5e-05,9.42868]
[1776578478047,41.95,75542.93,0.0,-0.92891,5e-05,9.4323]
[1776578478192,41.95,75543.37,0.0,-0.92889,5e-05,9.43491]
[1776578478558,41.95,75543.18,0.0,-0.92889,5e-05,9.43444]
[1776578479692,41.95,75543.18,0.0,-0.92889,5e-05,9.43444]
[1776578482472,41.95,75536.31,0.0,-0.9292,5e-05,9.40277]
[1776578484486,41.96,75530.41,0.0,-0.92946,5e-05,9.37508]
[1776578487083,41.96,75529.76,0.0,-0.92949,5e-05,9.37245]
[1776578487196,41.96,75529.65,0.0,-0.92948,5e-05,9.37246]
[1776578487224,41.96,75529.65,0.0,-0.92948,5e-05,9.37299]
[1776578492995,41.96,75529.18,0.0,-0.9295,5e-05,9.3694]
[1776578498584,41.97,75529.37,0.0,-0.92946,5e-05,9.37391]
[1776578502611,41.97,75533.18,0.0,-0.92926,5e-05,9.3944]
[1776578503619,41.98,75540.78,0.0,-0.92891,5e-05,9.43189]
[1776578504625,41.98,75545.38,0.0,-0.92869,5e-05,9.45474]
[1776578506656,41.98,75549.13,0.0,-0.92851,5e-05,9.47343]
[1776578506693,41.98,75549.13,0.0,-0.92851,5e-05,9.47343]
[1776578506789,41.98,75549.73,0.0,-0.92848,5e-05,9.47671]
[1776578509661,41.98,75555.65,0.0,-0.92819,5e-05,9.50668]
[1776578514697,41.98,75553.64,0.0,-0.92827,5e-05,9.49833]
[1776578519732,41.99,75552.7,0.0,-0.9283,5e-05,9.49528]
[1776578525774,41.99,75553.61,0.0,-0.92824,5e-05,9.50163]
[1776578533831,42.0,75554.91,0.0,-0.92815,5e-05,9.51083]
[1776578538866,42.0,75563.26,0.0,-0.92774,5e-05,9.55334]
[1776578542894,42.0,75568.91,0.0,-0.92746,5e-05,9.58209]
[1776578547929,42.0,75569.13,0.0,-0.92744,5e-05,9.58429]
[1776578551702,42.0,75569.14,0.0,-0.92743,5e-05,9.58502]
[1776578553700,42.01,75571.51,0.0,-0.92734,5e-05,9.59369]
[1776578558793,42.01,75575.12,0.0,-0.92716,5e-05,9.61247]
[1776578558841,42.01,75575.12,0.0,-0.92716,5e-05,9.61247]
[1776578558942,42.01,75575.12,0.0,-0.92716,5e-05,9.61247]
[1776578559006,42.01,75575.15,0.0,-0.92715,5e-05,9.6128]
[1776578564041,42.01,75575.38,0.0,-0.92713,5e-05,9.61488]
[1776578569076,42.01,75577.7,0.0,-0.92701,5e-05,9.62726]
[1776578570855,42.01,75577.92,0.0,-0.927,5e-05,9.62851]
[1776578570914,42.01,75577.92,0.0,-0.927,5e-05,9.62851]
[1776578570939,42.01,75577.92,0.0,-0.927,5e-05,9.62851]
[1776578571090,42.01,75577.41,0.0,-0.92702,5e-05,9.62617]
[1776578572097,42.01,75569.76,0.0,-0.92739,5e-05,9.58872]
[1776578573104,42.01,75571.06,0.0,-0.92732,5e-05,9.59534]
[1776578573879,42.01,75571.06,0.0,-0.92732,5e-05,9.59534]
[1776578573886,42.01,75571.06,0.0,-0.92732,5e-05,9.59534]
[1776578573942,42.01,75571.06,0.0,-0.92732,5e-05,9.59534]
[1776578574111,42.01,75571.2,0.0,-0.92731,5e-05,9.59626]
[1776578579146,42.02,75570.85,0.0,-0.92732,5e-05,9.59568]
[1776578584181,42.02,75572.9,0.0,-0.92721,5e-05,9.60687]
[1776578585615,42.02,75572.6,0.0,-0.92722,5e-05,9.60561]
[1776578585693,42.02,75572.6,0.0,-0.92722,5e-05,9.60561]
[1776578586195,42.02,75561.94,0.0,-0.92772,5e-05,9.55346]
[1776578587202,42.02,75553.86,0.0,-0.9281,5e-05,9.51416]
[1776578588208,42.02,75553.5,0.0,-0.92812,5e-05,9.51275]
[1776578589229,42.02,75553.5,0.0,-0.92812,5e-05,9.51275]
[1776578589438,42.02,75553.5,0.0,-0.92812,5e-05,9.51275]
[1776578589509,42.02,75553.5,0.0,-0.92812,5e-05,9.51275]
[1776578589692,42.02,75553.5,0.0,-0.92812,5e-05,9.51275]
[1776578589738,42.02,75553.22,0.0,-0.92813,5e-05,9.51174]
[1776578593244,42.02,75547.51,0.0,-0.92838,5e-05,9.48526]
[1776578595400,42.02,75546.47,0.0,-0.92842,5e-05,9.48058]
[1776578595443,42.02,75546.47,0.0,-0.92842,5e-05,9.48058]
[1776578596265,42.03,75542.32,0.0,-0.92861,5e-05,9.46113]
[1776578600600,42.03,75541.43,0.0,-0.92864,5e-05,9.45809]
[1776578600692,42.03,75541.43,0.0,-0.92864,5e-05,9.45809]
[1776578602307,42.03,75531.0,0.0,-0.92911,5e-05,9.4086]
[1776578603314,42.03,75517.3,0.0,-0.92974,5e-05,9.3426]
[1776578604321,42.03,75516.45,0.0,-0.92977,5e-05,9.33909]
[1776578606528,42.04,75516.38,0.0,-0.92977,5e-05,9.33996]
[1776578606694,42.04,75516.38,0.0,-0.92977,5e-05,9.33996]
[1776578606937,42.04,75516.38,0.0,-0.92977,5e-05,9.33996]
[1776578607038,42.04,75516.41,0.0,-0.92976,5e-05,9.34071]
[1776578612377,42.04,75515.49,0.0,-0.92979,5e-05,9.33585]
[1776578618080,42.05,75517.1,0.0,-0.9297,5e-05,9.34604]
[1776578618200,42.05,75517.1,0.0,-0.9297,5e-05,9.34604]
[1776578618181,42.05,75521.5,0.0,-0.92948,5e-05,9.36849]
[1776578618419,42.05,75526.33,0.0,-0.92926,5e-05,9.39194]
[1776578620663,42.05,75526.89,0.0,-0.92923,5e-05,9.39516]
[1776578620693,42.05,75526.89,0.0,-0.92923,5e-05,9.39516]
[1776578620793,42.05,75527.81,0.0,-0.92918,5e-05,9.40013]
[1776578622796,42.05,75525.02,0.0,-0.92931,5e-05,9.38707]
[1776578625088,42.06,75521.4,0.0,-0.92946,5e-05,9.37054]
[1776578627939,42.06,75522.62,0.0,-0.92939,5e-05,9.37806]
[1776578628187,42.06,75522.62,0.0,-0.92939,5e-05,9.37806]
[1776578627940,42.06,75523.21,0.0,-0.92935,5e-05,9.38196]
[1776578632517,42.06,75528.0,0.0,-0.92911,5e-05,9.40721]
[1776578633576,42.06,75528.0,0.0,-0.92911,5e-05,9.40721]
[1776578633696,42.06,75528.0,0.0,-0.92911,5e-05,9.40721]
[1776578639566,42.07,75527.73,0.0,-0.92909,5e-05,9.4091]
[1776578641580,42.07,75531.56,0.0,-0.92891,5e-05,9.42864]
[1776578642587,42.07,75538.96,0.0,-0.92856,5e-05,9.46511]
[1776578644178,42.07,75538.96,0.0,-0.92856,5e-05,9.46511]
[1776578644192,42.07,75538.96,0.0,-0.92856,5e-05,9.46511]
[1776578644277,42.08,75539.83,0.0,-0.92851,5e-05,9.4701]
[1776578644505,42.08,75539.83,0.0,-0.92851,5e-05,9.4701]
[1776578644697,42.08,75539.83,0.0,-0.92851,5e-05,9.4701]
[1776578644709,42.08,75539.64,0.0,-0.92852,5e-05,9.46918]
[1776578649680,42.08,75537.11,0.0,-0.92862,5e-05,9.45835]
[1776578649704,42.08,75537.11,0.0,-0.92862,5e-05,9.45835]
[1776578655677,42.08,75538.88,0.0,-0.92851,5e-05,9.46966]
[1776578657472,42.08,75538.88,0.0,-0.92851,5e-05,9.46966]
[1776578657694,42.09,75509.13,0.0,-0.92988,5e-05,9.32598]
[1776578658701,42.09,75493.61,0.0,-0.93059,5e-05,9.25171]
[1776578659708,42.09,75494.13,0.0,-0.93056,5e-05,9.25493]
[1776578660974,42.09,75494.13,0.0,-0.93056,5e-05,9.25493]
[1776578664750,42.09,75499.75,0.0,-0.93027,5e-05,9.28538]
[1776578667770,42.1,75503.64,0.0,-0.93008,5e-05,9.30506]
[1776578668777,42.1,75509.59,0.0,-0.92981,5e-05,9.33408]
[1776578670791,42.1,75511.93,0.0,-0.92969,5e-05,9.34583]
[1776578672841,42.1,75512.28,0.0,-0.9297,5e-05,9.34433]
[1776578672949,42.1,75512.28,0.0,-0.9297,5e-05,9.34433]
[1776578673222,42.1,75512.28,0.0,-0.9297,5e-05,9.34433]
[1776578673281,42.1,75512.5,0.0,-0.92968,5e-05,9.34581]
[1776578673443,42.1,75512.5,0.0,-0.92968,5e-05,9.34581]
[1776578678847,42.1,75517.15,0.0,-0.92946,5e-05,9.36959]
[1776578683882,42.11,75516.88,0.0,-0.92944,5e-05,9.37082]
[1776578687985,42.11,75515.86,0.0,-0.92948,5e-05,9.36739]
[1776578688190,42.11,75515.86,0.0,-0.92948,5e-05,9.36739]
[1776578689924,42.11,75508.6,0.0,-0.92981,5e-05,9.33291]
[1776578690931,42.11,75504.23,0.0,-0.93,5e-05,9.31204]
[1776578692743,42.11,75501.79,0.0,-0.93011,5e-05,9.30053]
[1776578692945,42.11,75501.79,0.0,-0.93011,5e-05,9.30053]
[1776578693426,42.11,75500.8,0.0,-0.93016,5e-05,9.29605]
[1776578693445,42.11,75500.8,0.0,-0.93016,5e-05,9.29605]
[1776578693952,42.11,75500.43,0.0,-0.93017,5e-05,9.29459]
[1776578698987,42.12,75497.65,0.0,-0.93028,5e-05,9.28322]
[1776578702016,42.12,75503.67,0.0,-0.92999,5e-05,9.31294]
[1776578703841,42.12,75506.86,0.0,-0.92984,5e-05,9.32899]
[1776578703944,42.12,75506.86,0.0,-0.92984,5e-05,9.32899]
[1776578708816,42.13,75506.05,0.0,-0.92986,5e-05,9.32732]
[1776578708943,42.13,75506.05,0.0,-0.92986,5e-05,9.32732]
[1776578709062,42.13,75506.05,0.0,-0.92986,5e-05,9.32732]
[1776578709199,42.13,75506.05,0.0,-0.92986,5e-05,9.32732]
[1776578709300,42.13,75506.05,0.0,-0.92985,5e-05,9.32844]
[1776578717118,42.13,75505.27,0.0,-0.92985,5e-05,9.32841]
[1776578717449,42.13,75505.27,0.0,-0.92985,5e-05,9.32841]
[1776578717697,42.13,75505.27,0.0,-0.92985,5e-05,9.32841]
[1776578728195,42.14,75505.94,0.0,-0.92978,5e-05,9.33559]
[1776578730618,42.14,75505.94,0.0,-0.92978,5e-05,9.33559]
[1776578730696,42.14,75505.94,0.0,-0.92978,5e-05,9.33559]
[1776578731073,42.14,75505.94,0.0,-0.92978,5e-05,9.33559]
[1776578731192,42.14,75505.94,0.0,-0.92978,5e-05,9.33559]
[1776578731216,42.15,75505.91,0.0,-0.92979,5e-05,9.33309]
[1776578737258,42.15,75505.8,0.0,-0.92977,5e-05,9.33481]
[1776578743299,42.16,75505.97,0.0,-0.92973,5e-05,9.33876]
[1776578749342,42.16,75505.9,0.0,-0.92971,5e-05,9.3415]
[1776578754377,42.17,75506.0,0.0,-0.92968,5e-05,9.3445]
[1776578759402,42.17,75506.25,0.0,-0.92965,5e-05,9.3477]
[1776578759446,42.17,75506.25,0.0,-0.92965,5e-05,9.3477]
[1776578761956,42.17,75509.48,0.0,-0.92949,5e-05,9.36429]
[1776578762197,42.17,75509.48,0.0,-0.92949,5e-05,9.36429]
[1776578762298,42.18,75516.37,0.0,-0.92916,5e-05,9.39852]
[1776578762785,42.18,75516.37,0.0,-0.92916,5e-05,9.39852]
[1776578762943,42.18,75516.37,0.0,-0.92916,5e-05,9.39852]
[1776578763036,42.18,75516.61,0.0,-0.92915,5e-05,9.39968]
[1776578768720,42.18,75513.76,0.0,-0.92926,5e-05,9.38798]
[1776578768946,42.18,75513.76,0.0,-0.92926,5e-05,9.38798]
[1776578772503,42.18,75509.75,0.0,-0.92943,5e-05,9.37031]
[1776578777538,42.19,75509.57,0.0,-0.92943,5e-05,9.37059]
[1776578782573,42.19,75509.5,0.0,-0.92942,5e-05,9.37138]
[1776578788614,42.19,75510.1,0.0,-0.92938,5e-05,9.37564]
[1776578789814,42.19,75510.1,0.0,-0.92938,5e-05,9.37564]
[1776578789940,42.19,75510.1,0.0,-0.92938,5e-05,9.37564]
[1776578790360,42.19,75510.1,0.0,-0.92938,5e-05,9.37564]
[1776578790447,42.19,75510.13,0.0,-0.92937,5e-05,9.37601]
[1776578790629,42.19,75510.38,0.0,-0.92936,5e-05,9.37743]
[1776578792648,42.19,75511.13,0.0,-0.92935,5e-05,9.37787]
[1776578792699,42.19,75511.13,0.0,-0.92935,5e-05,9.37787]
[1776578792707,42.19,75514.87,0.0,-0.92917,5e-05,9.3964]
[1776578796671,42.2,75518.95,0.0,-0.92897,5e-05,9.41775]
[1776578799154,42.2,75519.23,0.0,-0.92895,5e-05,9.41949]
[1776578799199,42.2,75519.23,0.0,-0.92895,5e-05,9.41949]
[1776578799558,42.2,75519.94,0.0,-0.92891,5e-05,9.42368]
[1776578799697,42.2,75519.94,0.0,-0.92891,5e-05,9.42368]
[1776578799782,42.2,75521.43,0.0,-0.92884,5e-05,9.43091]
[1776578806741,42.2,75523.56,0.0,-0.92872,5e-05,9.44371]
[1776578809781,42.2,75523.92,0.0,-0.92869,5e-05,9.44616]
[1776578809939,42.2,75523.92,0.0,-0.92869,5e-05,9.44616]
[1776578810040,42.2,75527.58,0.0,-0.92852,5e-05,9.46429]
[1776578811776,42.21,75531.23,0.0,-0.92834,5e-05,9.48269]
[1776578813285,42.21,75531.23,0.0,-0.92834,5e-05,9.48269]
[1776578813648,42.21,75533.25,0.0,-0.92824,5e-05,9.4931]
[1776578813790,42.21,75532.25,0.0,-0.92829,5e-05,9.48823]
[1776578815637,42.21,75532.29,0.0,-0.92828,5e-05,9.48872]
[1776578815925,42.21,75532.29,0.0,-0.92828,5e-05,9.48872]
[1776578821435,42.21,75534.34,0.0,-0.92817,5e-05,9.50016]
[1776578821692,42.21,75535.14,0.0,-0.92813,5e-05,9.50433]
[1776578821911,42.21,75535.14,0.0,-0.92813,5e-05,9.50433]
[1776578821947,42.21,75535.14,0.0,-0.92813,5e-05,9.50433]
[1776578822011,42.21,75535.52,0.0,-0.92811,5e-05,9.50646]
[1776578824866,42.21,75543.28,0.0,-0.92774,5e-05,9.5451]
[1776578826065,42.21,75543.28,0.0,-0.92774,5e-05,9.5451]
[1776578826202,42.21,75543.28,0.0,-0.92774,5e-05,9.5451]
[1776578826270,42.21,75546.06,0.0,-0.92761,5e-05,9.55909]
[1776578831916,42.22,75546.07,0.0,-0.9276,5e-05,9.56005]
[1776578832899,42.22,75546.07,0.0,-0.9276,5e-05,9.56005]
[1776578832941,42.22,75546.07,0.0,-0.9276,5e-05,9.56005]
[1776578833262,42.22,75546.07,0.0,-0.9276,5e-05,9.56005]
[1776578833444,42.22,75546.07,0.0,-0.9276,5e-05,9.56005]
[1776578833305,42.22,75543.78,0.0,-0.9277,5e-05,9.54928]
[1776578839973,42.22,75542.48,0.0,-0.92775,5e-05,9.54433]
[1776578843237,42.22,75540.56,0.0,-0.92783,5e-05,9.53544]
[1776578843449,42.22,75540.56,0.0,-0.92783,5e-05,9.53544]
[1776578849036,42.22,75540.14,0.0,-0.92783,5e-05,9.53524]
[1776578854071,42.23,75540.14,0.0,-0.92784,5e-05,9.53318]
[1776578856069,42.23,75538.63,0.0,-0.92791,5e-05,9.52609]
[1776578856192,42.23,75538.63,0.0,-0.92791,5e-05,9.52609]
[1776578856968,42.23,75537.13,0.0,-0.92798,5e-05,9.51935]
[1776578857198,42.23,75537.13,0.0,-0.92798,5e-05,9.51935]
[1776578857222,42.23,75534.6,0.0,-0.92809,5e-05,9.50733]
[1776578864142,42.23,75534.03,0.0,-0.9281,5e-05,9.50655]
[1776578869177,42.24,75532.02,0.0,-0.92818,5e-05,9.49846]
[1776578877171,42.24,75532.13,0.0,-0.92817,5e-05,9.49935]
[1776578877194,42.24,75532.13,0.0,-0.92817,5e-05,9.49935]
[1776578882268,42.25,75524.8,0.0,-0.92847,5e-05,9.46826]
[1776578883229,42.25,75524.8,0.0,-0.92847,5e-05,9.46826]
[1776578883443,42.25,75524.8,0.0,-0.92847,5e-05,9.46826]
[1776578884479,42.25,75522.39,0.0,-0.92857,5e-05,9.45696]
[1776578884689,42.25,75522.39,0.0,-0.92857,5e-05,9.45696]
[1776578884788,42.25,75522.39,0.0,-0.92857,5e-05,9.45738]
[1776578885690,42.25,75522.39,0.0,-0.92857,5e-05,9.45738]
[1776578893345,42.26,75521.3,0.0,-0.92858,5e-05,9.45583]
[1776578899386,42.26,75521.8,0.0,-0.92854,5e-05,9.46067]
[1776578908450,42.27,75521.74,0.0,-0.9285,5e-05,9.4639]
[1776578913485,42.27,75521.4,0.0,-0.92853,5e-05,9.46055]
[1776578914309,42.27,75521.4,0.0,-0.92853,5e-05,9.46055]
[1776578914439,42.27,75521.4,0.0,-0.92853,5e-05,9.46055]
[1776578915236,42.27,75521.4,0.0,-0.92852,5e-05,9.46075]
[1776578915442,42.27,75521.4,0.0,-0.92852,5e-05,9.46075]
[1776578915499,42.27,75521.27,0.0,-0.92853,5e-05,9.46031]
[1776578920534,42.28,75521.33,0.0,-0.92851,5e-05,9.46175]
[1776578921415,42.28,75521.33,0.0,-0.92851,5e-05,9.46175]
[1776578921443,42.28,75521.33,0.0,-0.92851,5e-05,9.46175]
[1776578926576,42.28,75521.22,0.0,-0.9285,5e-05,9.46279]
[1776578931611,42.28,75520.91,0.0,-0.92851,5e-05,9.46204]
[1776578939667,42.28,75521.11,0.0,-0.92849,5e-05,9.46419]
[1776578942217,42.28,75521.36,0.0,-0.92848,5e-05,9.46554]
[1776578942436,42.28,75521.36,0.0,-0.92848,5e-05,9.46554]
[1776578942537,42.28,75527.05,0.0,-0.92821,5e-05,9.49381]
[1776578943157,42.28,75527.05,0.0,-0.92821,5e-05,9.49381]
[1776578943194,42.28,75527.05,0.0,-0.92821,5e-05,9.49381]
[1776578943258,42.28,75529.46,0.0,-0.92809,5e-05,9.50553]
[1776578948730,42.29,75530.4,0.0,-0.92803,5e-05,9.51175]
[1776578949680,42.29,75530.4,0.0,-0.92803,5e-05,9.51175]
[1776578949693,42.29,75530.4,0.0,-0.92803,5e-05,9.51175]
[1776578953201,42.29,75530.12,0.0,-0.92804,5e-05,9.51092]
[1776578953298,42.29,75513.95,0.0,-0.92879,5e-05,9.43297]
[1776578953767,42.29,75467.71,0.0,-0.93091,5e-05,9.21081]
[1776578954774,42.29,75451.79,0.0,-0.93162,5e-05,9.13521]
[1776578956588,42.29,75451.79,0.0,-0.93162,5e-05,9.13521]
[1776578955781,42.29,75452.82,0.0,-0.93157,5e-05,9.14059]
[1776578958802,42.3,75444.7,0.0,-0.93192,4e-05,9.10409]
[1776578959808,42.3,75442.44,0.0,-0.93201,4e-05,9.09426]
[1776578962228,42.3,75442.03,0.0,-0.93202,4e-05,9.09322]
[1776578965951,42.31,75441.74,0.0,-0.932,4e-05,9.0954]
[1776578969881,42.32,75446.7,0.0,-0.93173,4e-05,9.1232]
[1776578973911,42.32,75450.01,0.0,-0.93158,5e-05,9.1384]
[1776578977404,42.32,75450.63,0.0,-0.93154,5e-05,9.14227]
[1776578977440,42.32,75450.63,0.0,-0.93154,5e-05,9.14227]
[1776578978444,42.33,75450.86,0.0,-0.93152,5e-05,9.14427]
[1776578978530,42.33,75451.24,0.0,-0.9315,5e-05,9.14653]
[1776578978697,42.33,75451.24,0.0,-0.9315,5e-05,9.14653]
[1776578984988,42.33,75453.88,0.0,-0.93136,5e-05,9.16178]
[1776578987216,42.33,75455.26,0.0,-0.93129,5e-05,9.16878]
[1776578987441,42.33,75455.26,0.0,-0.93129,5e-05,9.16878]
[1776578992038,42.34,75461.23,0.0,-0.931,5e-05,9.19968]
[1776578993045,42.34,75467.82,0.0,-0.93069,5e-05,9.23153]
[1776578994502,42.34,75467.82,0.0,-0.93069,5e-05,9.23153]
[1776578994694,42.34,75468.78,0.0,-0.93064,5e-05,9.23675]
[1776578996117,42.34,75468.82,0.0,-0.93064,5e-05,9.23694]
[1776578996196,42.34,75468.82,0.0,-0.93064,5e-05,9.23694]
[1776578996264,42.34,75469.16,0.0,-0.93062,5e-05,9.23888]
[1776579003115,42.34,75468.72,0.0,-0.93062,5e-05,9.23899]
[1776579005393,42.35,75467.38,0.0,-0.93068,5e-05,9.2329]
[1776579005439,42.35,75467.38,0.0,-0.93068,5e-05,9.2329]
[1776579010165,42.35,75472.4,0.0,-0.93043,5e-05,9.25895]
[1776579010870,42.35,75472.4,0.0,-0.93043,5e-05,9.25895]
[1776579010936,42.35,75472.4,0.0,-0.93043,5e-05,9.25895]
[1776579013844,42.35,75477.01,0.0,-0.93021,5e-05,9.2819]
[1776579013946,42.35,75477.01,0.0,-0.93021,5e-05,9.2819]
[1776579014193,42.35,75478.3,0.0,-0.93015,5e-05,9.28874]
[1776579017173,42.36,75479.1,0.0,-0.9301,5e-05,9.29385]
[1776579017195,42.36,75479.1,0.0,-0.9301,5e-05,9.29385]
[1776579018221,42.36,75487.38,0.0,-0.92971,5e-05,9.33466]
[1776579020631,42.36,75487.81,0.0,-0.92969,5e-05,9.33714]
[1776579020692,42.36,75490.02,0.0,-0.92958,5e-05,9.34813]
[1776579021008,42.36,75490.02,0.0,-0.92958,5e-05,9.34813]
[1776579021191,42.36,75490.02,0.0,-0.92958,5e-05,9.34813]
[1776579021242,42.36,75492.52,0.0,-0.92946,5e-05,9.36052]
[1776579028291,42.36,75493.3,0.0,-0.92941,5e-05,9.36644]
[1776579037353,42.37,75493.44,0.0,-0.9294,5e-05,9.36637]
[1776579039878,42.37,75493.63,0.0,-0.92938,5e-05,9.36813]
[1776579045410,42.37,75493.79,0.0,-0.92936,5e-05,9.3705]
[1776579050445,42.38,75493.77,0.0,-0.92935,5e-05,9.37165]
[1776579052807,42.38,75494.03,0.0,-0.92933,5e-05,9.37337]
[1776579052937,42.38,75494.03,0.0,-0.92933,5e-05,9.37337]
[1776579054473,42.38,75494.07,0.0,-0.92932,5e-05,9.37403]
[1776579060516,42.38,75494.0,0.0,-0.92931,5e-05,9.37508]
[1776579061523,42.38,75498.29,0.0,-0.92911,5e-05,9.39599]
[1776579066558,42.38,75500.64,0.0,-0.929,5e-05,9.40821]
[1776579071593,42.39,75500.64,0.0,-0.92899,5e-05,9.40902]
[1776579076628,42.39,75500.68,0.0,-0.92898,5e-05,9.40998]
[1776579081665,42.39,75496.46,0.0,-0.92917,5e-05,9.39035]
[1776579082670,42.39,75491.56,0.0,-0.92939,5e-05,9.36691]
[1776579084683,42.39,75489.35,0.0,-0.92949,5e-05,9.35671]
[1776579090725,42.39,75488.97,0.0,-0.92949,5e-05,9.35632]
[1776579098782,42.4,75491.1,0.0,-0.9294,5e-05,9.36515]
[1776579105832,42.4,75492.24,0.0,-0.92932,5e-05,9.37251]
[1776579110865,42.4,75492.28,0.0,-0.92931,5e-05,9.3741]
[1776579115901,42.41,75491.95,0.0,-0.92931,5e-05,9.37396]
[1776579121943,42.41,75491.2,0.0,-0.92933,5e-05,9.37217]
[1776579126978,42.41,75491.37,0.0,-0.9293,5e-05,9.37454]
[1776579137694,42.42,75491.34,0.0,-0.92929,5e-05,9.37563]
[1776579143094,42.42,75493.46,0.0,-0.92916,5e-05,9.38956]
[1776579149136,42.43,75496.33,0.0,-0.92901,5e-05,9.4051]
[1776579151458,42.43,75496.33,0.0,-0.92901,5e-05,9.4051]
[1776579151599,42.43,75479.0,0.0,-0.92982,5e-05,9.31889]
[1776579152159,42.43,75458.49,0.0,-0.93075,5e-05,9.22114]
[1776579153166,42.43,75450.55,0.0,-0.93111,5e-05,9.18365]
[1776579154732,42.43,75450.55,0.0,-0.93111,5e-05,9.18365]
[1776579154827,42.43,75447.63,0.0,-0.93123,5e-05,9.17059]
[1776579160214,42.44,75448.69,0.0,-0.93117,5e-05,9.17772]
[1776579163236,42.44,75442.33,0.0,-0.93144,4e-05,9.14869]
[1776579163936,42.44,75442.33,0.0,-0.93144,4e-05,9.14869]
[1776579165551,42.44,75442.22,0.0,-0.93144,4e-05,9.1486]
[1776579165652,42.44,75443.78,0.0,-0.93136,5e-05,9.15688]
[1776579166445,42.44,75443.78,0.0,-0.93136,5e-05,9.15688]
[1776579173306,42.45,75447.92,0.0,-0.93115,5e-05,9.17936]
[1776579174584,42.45,75447.92,0.0,-0.93115,5e-05,9.17936]
[1776579174699,42.45,75447.92,0.0,-0.93115,5e-05,9.17936]
[1776579174798,42.45,75449.51,0.0,-0.93107,5e-05,9.18767]
[1776579178207,42.45,75452.46,0.0,-0.93093,5e-05,9.20241]
[1776579179348,42.45,75461.55,0.0,-0.93051,5e-05,9.24645]
[1776579181362,42.45,75462.3,0.0,-0.93047,5e-05,9.25101]
[1776579182672,42.45,75462.3,0.0,-0.93047,5e-05,9.25101]
[1776579182695,42.45,75462.3,0.0,-0.93047,5e-05,9.25101]
[1776579182773,42.45,75458.96,0.0,-0.93061,5e-05,9.23577]
[1776579188419,42.46,75459.72,0.0,-0.93056,5e-05,9.24083]
[1776579189296,42.46,75459.72,0.0,-0.93056,5e-05,9.24083]
[1776579194462,42.46,75464.01,0.0,-0.93035,5e-05,9.26348]
[1776579197517,42.46,75464.17,0.0,-0.93033,5e-05,9.26513]
[1776579197697,42.46,75464.17,0.0,-0.93033,5e-05,9.26513]
[1776579197791,42.46,75464.21,0.0,-0.93032,5e-05,9.26621]
[1776579202519,42.47,75457.71,0.0,-0.9306,5e-05,9.23692]
[1776579204532,42.47,75457.63,0.0,-0.93059,5e-05,9.2375]
[1776579209568,42.48,75456.48,0.0,-0.93062,5e-05,9.23496]
[1776579214603,42.48,75455.07,0.0,-0.93068,5e-05,9.22735]
[1776579219639,42.49,75454.86,0.0,-0.93066,5e-05,9.22887]
[1776579224674,42.49,75454.89,0.0,-0.93064,5e-05,9.23131]
[1776579227695,42.49,75458.81,0.0,-0.93045,5e-05,9.25089]
[1776579232730,42.5,75459.1,0.0,-0.93043,5e-05,9.25365]
[1776579237765,42.5,75459.03,0.0,-0.93042,5e-05,9.25469]
[1776579242801,42.5,75456.12,0.0,-0.93054,5e-05,9.24225]
[1776579247835,42.51,75456.05,0.0,-0.93052,5e-05,9.24377]
[1776579249937,42.51,75452.83,0.0,-0.93066,5e-05,9.22891]
[1776579249851,42.51,75449.15,0.0,-0.93082,5e-05,9.21189]
[1776579254885,42.51,75452.25,0.0,-0.93066,5e-05,9.22925]
[1776579255893,42.51,75456.48,0.0,-0.93046,5e-05,9.24991]
[1776579256451,42.51,75456.48,0.0,-0.93046,5e-05,9.24991]
[1776579256695,42.51,75456.48,0.0,-0.93046,5e-05,9.24991]
[1776579256900,42.52,75458.4,0.0,-0.93037,5e-05,9.25954]
[1776579260928,42.52,75453.67,0.0,-0.93057,5e-05,9.23803]
[1776579263695,42.52,75452.27,0.0,-0.93063,5e-05,9.23195]
[1776579265962,42.52,75448.29,0.0,-0.9308,5e-05,9.21389]
[1776579266803,42.52,75448.29,0.0,-0.9308,5e-05,9.21389]
[1776579266940,42.52,75448.29,0.0,-0.9308,5e-05,9.21389]
[1776579266970,42.52,75446.12,0.0,-0.9309,5e-05,9.2039]
[1776579272011,42.52,75444.53,0.0,-0.93098,5e-05,9.19466]
[1776579276245,42.53,75445.09,0.0,-0.93094,5e-05,9.19834]
[1776579276439,42.53,75445.09,0.0,-0.93094,5e-05,9.19834]
[1776579281300,42.53,75444.4,0.0,-0.93095,5e-05,9.19678]
[1776579281434,42.53,75444.4,0.0,-0.93095,5e-05,9.19678]
[1776579281691,42.53,75444.4,0.0,-0.93095,5e-05,9.19678]
[1776579281763,42.53,75444.51,0.0,-0.93094,5e-05,9.19801]
[1776579283084,42.53,75440.89,0.0,-0.9311,5e-05,9.18116]
[1776579285098,42.53,75436.9,0.0,-0.93127,4e-05,9.16301]
[1776579287432,42.53,75437.54,0.0,-0.93124,4e-05,9.16646]
[1776579287708,42.53,75437.54,0.0,-0.93124,4e-05,9.16646]
[1776579293154,42.54,75436.42,0.0,-0.93126,4e-05,9.16404]
[1776579298188,42.54,75435.63,0.0,-0.93128,4e-05,9.16243]
[1776579301691,42.55,75437.41,0.0,-0.93119,4e-05,9.17213]
[1776579302192,42.55,75437.45,0.0,-0.93118,4e-05,9.17273]
[1776579302443,42.55,75437.45,0.0,-0.93118,4e-05,9.17273]
[1776579302545,42.55,75436.8,0.0,-0.93121,4e-05,9.16965]
[1776579305251,42.55,75428.93,0.0,-0.93155,4e-05,9.13357]
[1776579306261,42.55,75423.94,0.0,-0.93177,4e-05,9.11043]
[1776579309280,42.55,75427.65,0.0,-0.93159,4e-05,9.12949]
[1776579310909,42.55,75427.65,0.0,-0.93159,4e-05,9.12949]
[1776579310941,42.55,75427.65,0.0,-0.93159,4e-05,9.12949]
[1776579312301,42.56,75431.2,0.0,-0.93142,4e-05,9.14771]
[1776579314505,42.56,75433.48,0.0,-0.93131,4e-05,9.15896]
[1776579314698,42.56,75433.48,0.0,-0.93131,4e-05,9.15896]
[1776579314712,42.56,75431.92,0.0,-0.93137,4e-05,9.15243]
[1776579315674,42.56,75431.92,0.0,-0.93137,4e-05,9.15243]
[1776579315695,42.56,75431.92,0.0,-0.93137,4e-05,9.15243]
[1776579319353,42.56,75427.99,0.0,-0.93153,4e-05,9.13558]
[1776579320520,42.56,75427.99,0.0,-0.93153,4e-05,9.13558]
[1776579320692,42.56,75427.99,0.0,-0.93153,4e-05,9.13558]
[1776579320789,42.57,75429.74,0.0,-0.93144,4e-05,9.14479]
[1776579322374,42.57,75420.7,0.0,-0.93184,4e-05,9.10249]
[1776579323381,42.57,75416.35,0.0,-0.93203,4e-05,9.08247]
[1776579327233,42.57,75414.97,0.0,-0.93208,4e-05,9.07763]
[1776579327436,42.57,75414.97,0.0,-0.93208,4e-05,9.07763]
[1776579329901,42.57,75415.2,0.0,-0.93206,4e-05,9.07983]
[1776579329972,42.58,75381.53,0.0,-0.93353,4e-05,8.92314]
[1776579330432,42.58,75356.47,0.0,-0.93462,4e-05,8.8065]
[1776579331439,42.58,75352.4,0.0,-0.93481,4e-05,8.78529]
[1776579332643,42.58,75352.4,0.0,-0.93481,4e-05,8.78529]
[1776579332734,42.58,75342.08,0.0,-0.93525,4e-05,8.73857]
[1776579333460,42.58,75339.73,0.0,-0.93534,4e-05,8.7288]
[1776579334459,42.59,75355.1,0.0,-0.93466,4e-05,8.80098]
[1776579335467,42.59,75358.68,0.0,-0.9345,4e-05,8.81856]
[1776579340502,42.6,75355.63,0.0,-0.93459,4e-05,8.80911]
[1776579345537,42.61,75353.29,0.0,-0.93464,4e-05,8.80303]
[1776579346544,42.61,75345.15,0.0,-0.93498,4e-05,8.76631]
[1776579348558,42.65,75343.15,0.0,-0.93489,4e-05,8.77625]
[1776579353592,42.75,75343.59,0.0,-0.93442,4e-05,8.82529]
[1776579354600,42.76,75347.9,0.0,-0.93415,4e-05,8.8541]
[1776579356614,42.78,75352.41,0.0,-0.93386,4e-05,8.88437]
[1776579357202,42.78,75352.41,0.0,-0.93386,4e-05,8.88437]
[1776579357440,42.78,75352.41,0.0,-0.93386,4e-05,8.88437]
[1776579357621,42.79,75353.18,0.0,-0.93382,4e-05,8.88875]
[1776579361769,42.79,75352.53,0.0,-0.93383,4e-05,8.88802]
[1776579361935,42.79,75352.53,0.0,-0.93383,4e-05,8.88802]
[1776579367692,42.8,75361.84,0.0,-0.93337,4e-05,8.93649]
[1776579368165,42.8,75361.84,0.0,-0.93337,4e-05,8.93649]
[1776579368192,42.8,75361.84,0.0,-0.93337,4e-05,8.93649]
[1776579368699,42.8,75362.28,0.0,-0.93334,4e-05,8.93926]
[1776579369705,42.8,75361.95,0.0,-0.93335,4e-05,8.93839]
[1776579370387,42.8,75361.95,0.0,-0.93335,4e-05,8.93839]
[1776579370436,42.8,75361.95,0.0,-0.93335,4e-05,8.93839]
[1776579372726,42.81,75368.2,0.0,-0.93305,4e-05,8.97011]
[1776579374746,42.81,75383.19,0.0,-0.93239,4e-05,9.04074]
[1776579375133,42.81,75383.19,0.0,-0.93239,4e-05,9.04074]
[1776579375753,42.81,75396.88,0.0,-0.93178,4e-05,9.10554]
[1776579376760,42.81,75398.54,0.0,-0.93169,4e-05,9.11437]
[1776579378263,42.81,75401.14,0.0,-0.93157,4e-05,9.12705]
[1776579378774,42.82,75407.13,0.0,-0.9313,4e-05,9.15569]
[1776579379781,42.82,75415.95,0.0,-0.93087,4e-05,9.20108]
[1776579380788,42.83,75426.2,0.0,-0.93038,5e-05,9.25264]
[1776579381795,42.83,75426.94,0.0,-0.93032,5e-05,9.25837]
[1776579386830,42.85,75428.78,0.0,-0.93018,5e-05,9.27363]
[1776579388844,42.85,75433.91,0.0,-0.92994,5e-05,9.29833]
[1776579389851,42.85,75430.36,0.0,-0.9301,5e-05,9.28161]
[1776579392099,42.85,75428.19,0.0,-0.9302,5e-05,9.27147]
[1776579392191,42.85,75428.43,0.0,-0.93021,5e-05,9.26939]
[1776579392871,42.85,75428.63,0.0,-0.9302,5e-05,9.27051]
[1776579394527,42.85,75428.73,0.0,-0.93019,5e-05,9.27115]
[1776579394695,42.85,75428.73,0.0,-0.93019,5e-05,9.27115]
[1776579399920,42.85,75428.57,0.0,-0.93019,5e-05,9.27134]
[1776579400509,42.85,75428.57,0.0,-0.93019,5e-05,9.27134]
[1776579400693,42.85,75428.57,0.0,-0.93019,5e-05,9.27134]
[1776579400927,42.85,75428.42,0.0,-0.93019,5e-05,9.27077]
[1776579403833,42.85,75428.44,0.0,-0.93019,5e-05,9.27116]
[1776579403938,42.85,75428.44,0.0,-0.93019,5e-05,9.27116]
[1776579406970,42.85,75424.41,0.0,-0.93037,5e-05,9.25263]
[1776579407445,42.85,75424.41,0.0,-0.93037,5e-05,9.25263]
[1776579407696,42.85,75424.41,0.0,-0.93037,5e-05,9.25263]
[1776579407977,42.85,75421.43,0.0,-0.9305,5e-05,9.23869]
[1776579408812,42.85,75421.43,0.0,-0.9305,5e-05,9.23869]
[1776579408855,42.85,75421.43,0.0,-0.9305,5e-05,9.23869]
[1776579414020,42.86,75418.3,0.0,-0.93063,4e-05,9.22506]
[1776579415448,42.86,75420.74,0.0,-0.93052,5e-05,9.2368]
[1776579415695,42.86,75420.74,0.0,-0.93052,5e-05,9.2368]
[1776579416034,42.86,75422.3,0.0,-0.93044,5e-05,9.24436]
[1776579417259,42.86,75421.99,0.0,-0.93046,5e-05,9.24306]
[1776579417442,42.86,75421.99,0.0,-0.93046,5e-05,9.24306]
[1776579421073,42.86,75414.08,0.0,-0.9308,4e-05,9.20636]
[1776579422076,42.86,75404.47,0.0,-0.93123,4e-05,9.16126]
[1776579422974,42.86,75404.47,0.0,-0.93123,4e-05,9.16126]
[1776579423083,42.86,75402.06,0.0,-0.93134,4e-05,9.1502]
[1776579423199,42.86,75402.06,0.0,-0.93134,4e-05,9.1502]
[1776579424090,42.86,75394.21,0.0,-0.93169,4e-05,9.11352]
[1776579425097,42.86,75388.97,0.0,-0.93191,4e-05,9.08923]
[1776579428057,42.86,75386.95,0.0,-0.932,4e-05,9.08043]
[1776579428192,42.86,75386.74,0.0,-0.932,4e-05,9.0798]
[1776579430132,42.86,75379.06,0.0,-0.93234,4e-05,9.04454]
[1776579431139,42.87,75376.03,0.0,-0.93247,4e-05,9.03078]
[1776579431997,42.87,75376.03,0.0,-0.93247,4e-05,9.03078]
[1776579432146,42.87,75369.37,0.0,-0.93276,4e-05,9.00011]
[1776579432190,42.87,75369.37,0.0,-0.93276,4e-05,9.00011]
[1776579433153,42.87,75367.48,0.0,-0.93283,4e-05,8.99176]
[1776579434160,42.87,75372.54,0.0,-0.93261,4e-05,9.01585]
[1776579435167,42.87,75375.7,0.0,-0.93246,4e-05,9.03104]
[1776579436230,42.87,75375.91,0.0,-0.93245,4e-05,9.03243]
[1776579436441,42.87,75375.91,0.0,-0.93245,4e-05,9.03243]
[1776579438296,42.87,75375.77,0.0,-0.93245,4e-05,9.03218]
[1776579439535,42.87,75373.81,0.0,-0.93253,4e-05,9.02343]
[1776579439695,42.87,75373.81,0.0,-0.93253,4e-05,9.02343]
[1776579439794,42.87,75369.24,0.0,-0.93273,4e-05,9.00296]
[1776579445237,42.88,75368.39,0.0,-0.93274,4e-05,9.00121]
[1776579447850,42.88,75368.71,0.0,-0.93273,4e-05,9.00314]
[1776579447943,42.88,75368.71,0.0,-0.93273,4e-05,9.00314]
[1776579454299,42.89,75367.46,0.0,-0.93277,4e-05,8.99744]
[1776579456317,42.89,75367.76,0.0,-0.93275,4e-05,8.99927]
[1776579456462,42.89,75367.76,0.0,-0.93275,4e-05,8.99927]
[1776579460342,42.89,75372.93,0.0,-0.9325,4e-05,9.02553]
[1776579462003,42.89,75372.93,0.0,-0.9325,4e-05,9.02553]
[1776579462205,42.89,75372.93,0.0,-0.9325,4e-05,9.02553]
[1776579463363,42.89,75380.22,0.0,-0.93217,4e-05,9.06073]
[1776579464370,42.89,75386.02,0.0,-0.93191,4e-05,9.08821]
[1776579466658,42.9,75386.75,0.0,-0.93188,4e-05,9.09191]
[1776579466697,42.9,75386.75,0.0,-0.93188,4e-05,9.09191]
[1776579466716,42.9,75390.92,0.0,-0.93169,4e-05,9.11181]
[1776579472027,42.9,75389.74,0.0,-0.93173,4e-05,9.10755]
[1776579472192,42.9,75389.74,0.0,-0.93173,4e-05,9.10755]
[1776579474442,42.9,75385.2,0.0,-0.93192,4e-05,9.08761]
[1776579475450,42.9,75379.6,0.0,-0.93216,4e-05,9.06175]
[1776579476399,42.9,75379.6,0.0,-0.93216,4e-05,9.06175]
[1776579476445,42.9,75379.6,0.0,-0.93216,4e-05,9.06175]
[1776579477464,42.9,75367.0,0.0,-0.93271,4e-05,9.00364]
[1776579478471,42.9,75364.39,0.0,-0.93282,4e-05,8.9919]
[1776579479957,42.9,75364.39,0.0,-0.93282,4e-05,8.9919]
[1776579480195,42.9,75364.39,0.0,-0.93282,4e-05,8.9919]
[1776579484513,42.91,75358.69,0.0,-0.93304,4e-05,8.968]
[1776579487880,42.91,75358.51,0.0,-0.93304,4e-05,8.9681]
[1776579487941,42.91,75358.51,0.0,-0.93304,4e-05,8.9681]
[1776579493579,42.92,75358.67,0.0,-0.933,4e-05,8.97212]
[1776579495489,42.92,75358.78,0.0,-0.93299,4e-05,8.97308]
[1776579495699,42.92,75358.78,0.0,-0.93299,4e-05,8.97308]
[1776579503649,42.93,75358.96,0.0,-0.93295,4e-05,8.97792]
[1776579506081,42.93,75357.04,0.0,-0.93303,4e-05,8.96943]
[1776579506192,42.93,75357.04,0.0,-0.93303,4e-05,8.96943]
[1776579511705,42.94,75356.98,0.0,-0.93302,4e-05,8.96898]
[1776579512712,42.94,75348.54,0.0,-0.93339,4e-05,8.93023]
[1776579513319,42.94,75348.54,0.0,-0.93339,4e-05,8.93023]
[1776579513719,42.94,75340.57,0.0,-0.93373,4e-05,8.89376]
[1776579514726,42.94,75339.96,0.0,-0.93375,4e-05,8.89144]
[1776579515734,42.94,75340.04,0.0,-0.93374,4e-05,8.89237]
[1776579516295,42.94,75340.04,0.0,-0.93374,4e-05,8.89237]
[1776579516741,42.94,75338.63,0.0,-0.9338,4e-05,8.88641]
[1776579519174,42.94,75339.86,0.0,-0.93374,4e-05,8.89265]
[1776579519228,42.94,75340.33,0.0,-0.93371,4e-05,8.89539]
[1776579520774,42.95,75343.72,0.0,-0.93355,4e-05,8.91219]
[1776579521996,42.95,75343.72,0.0,-0.93355,4e-05,8.91219]
[1776579522185,42.95,75343.72,0.0,-0.93355,4e-05,8.91219]
[1776579522264,42.95,75343.04,0.0,-0.93357,4e-05,8.91014]
[1776579522348,42.95,75343.04,0.0,-0.93357,4e-05,8.91014]
[1776579522652,42.95,75343.04,0.0,-0.93357,4e-05,8.91014]
[1776579522833,42.95,75343.04,0.0,-0.93357,4e-05,8.91014]
[1776579522840,42.95,75342.89,0.0,-0.93358,4e-05,8.90945]
[1776579523797,42.95,75348.35,0.0,-0.93334,4e-05,8.9353]
[1776579526901,42.95,75351.66,0.0,-0.93318,4e-05,8.95187]
[1776579526936,42.95,75351.66,0.0,-0.93318,4e-05,8.95187]
[1776579527002,42.95,75353.28,0.0,-0.9331,4e-05,8.96041]
[1776579527831,42.95,75365.6,0.0,-0.93256,4e-05,9.01773]
[1776579528834,42.95,75380.25,0.0,-0.93191,4e-05,9.08672]
[1776579529841,42.96,75381.39,0.0,-0.93185,4e-05,9.09253]
[1776579530848,42.96,75381.71,0.0,-0.93184,4e-05,9.09441]
[1776579534876,42.96,75388.37,0.0,-0.93153,4e-05,9.12705]
[1776579537696,42.96,75391.44,0.0,-0.93138,4e-05,9.14212]
[1776579537946,42.96,75391.44,0.0,-0.93138,4e-05,9.14212]
[1776579542217,42.96,75386.81,0.0,-0.93158,4e-05,9.12189]
[1776579542441,42.96,75388.96,0.0,-0.93148,4e-05,9.13229]
[1776579544000,42.97,75392.39,0.0,-0.93132,4e-05,9.1487]
[1776579544201,42.97,75392.39,0.0,-0.93132,4e-05,9.1487]
[1776579544299,42.97,75394.81,0.0,-0.93121,4e-05,9.16035]
[1776579544947,42.97,75402.24,0.0,-0.93088,4e-05,9.19557]
[1776579545952,42.97,75409.46,0.0,-0.93055,4e-05,9.22982]
[1776579547967,42.97,75413.03,0.0,-0.93039,4e-05,9.24697]
[1776579549300,42.97,75413.03,0.0,-0.93039,4e-05,9.24697]
[1776579549439,42.97,75414.07,0.0,-0.93034,5e-05,9.25203]
[1776579555017,42.97,75416.11,0.0,-0.93024,5e-05,9.26254]
[1776579555864,42.97,75416.11,0.0,-0.93024,5e-05,9.26254]
[1776579555943,42.97,75416.11,0.0,-0.93024,5e-05,9.26254]
[1776579558121,42.97,75416.33,0.0,-0.93023,5e-05,9.26385]
[1776579558190,42.97,75416.33,0.0,-0.93023,5e-05,9.26385]
[1776579558206,42.97,75414.37,0.0,-0.93031,5e-05,9.25473]
[1776579560804,42.97,75412.27,0.0,-0.9304,4e-05,9.24513]
[1776579560947,42.97,75412.27,0.0,-0.9304,4e-05,9.24513]
[1776579568219,42.97,75410.91,0.0,-0.93046,4e-05,9.23944]
[1776579568432,42.97,75410.94,0.0,-0.93045,4e-05,9.24033]
[1776579568438,42.97,75410.94,0.0,-0.93045,4e-05,9.24033]
[1776579568693,42.97,75410.94,0.0,-0.93045,4e-05,9.24033]
[1776579569115,42.97,75411.15,0.0,-0.93044,4e-05,9.2415]
[1776579570208,42.97,75411.15,0.0,-0.93044,4e-05,9.2415]
[1776579570267,42.97,75417.06,0.0,-0.93017,5e-05,9.26943]
[1776579573452,42.98,75413.69,0.0,-0.93034,5e-05,9.25043]
[1776579579186,42.98,75409.98,0.0,-0.9305,4e-05,9.23431]
[1776579580558,42.98,75408.66,0.0,-0.93055,4e-05,9.22829]
[1776579580703,42.98,75408.66,0.0,-0.93055,4e-05,9.22829]
[1776579581199,42.98,75413.49,0.0,-0.93033,5e-05,9.25131]
[1776579582590,42.98,75414.83,0.0,-0.93027,5e-05,9.25783]
[1776579582689,42.98,75414.83,0.0,-0.93027,5e-05,9.25783]
[1776579583214,42.98,75414.41,0.0,-0.93029,5e-05,9.25602]
[1776579587242,42.98,75406.72,0.0,-0.93063,4e-05,9.22048]
[1776579588076,42.98,75406.72,0.0,-0.93063,4e-05,9.22048]
[1776579588190,42.98,75406.72,0.0,-0.93063,4e-05,9.22048]
[1776579592898,42.98,75405.41,0.0,-0.93067,4e-05,9.21553]
[1776579592943,42.98,75405.41,0.0,-0.93067,4e-05,9.21553]
[1776579594635,42.98,75405.24,0.0,-0.93068,4e-05,9.2152]
[1776579594700,42.98,75405.24,0.0,-0.93068,4e-05,9.2152]
[1776579595298,42.99,75405.49,0.0,-0.93066,4e-05,9.21661]
[1776579599093,42.99,75407.49,0.0,-0.93057,4e-05,9.22673]
[1776579600338,42.99,75414.96,0.0,-0.93023,5e-05,9.26239]
[1776579603221,42.99,75415.77,0.0,-0.93019,5e-05,9.26653]
[1776579604366,42.99,75409.86,0.0,-0.93045,4e-05,9.23892]
[1776579604473,42.99,75409.86,0.0,-0.93045,4e-05,9.23892]
[1776579604695,42.99,75409.86,0.0,-0.93045,4e-05,9.23892]
[1776579605373,42.99,75409.32,0.0,-0.93047,4e-05,9.23657]
[1776579610408,42.99,75407.72,0.0,-0.93054,4e-05,9.23003]
[1776579615062,42.99,75408.05,0.0,-0.93052,4e-05,9.23218]
[1776579615163,42.99,75412.09,0.0,-0.93033,4e-05,9.25144]
[1776579618213,42.99,75412.7,0.0,-0.9303,5e-05,9.25466]
[1776579623048,43.0,75413.18,0.0,-0.93027,5e-05,9.25759]
[1776579623204,43.0,75413.18,0.0,-0.93027,5e-05,9.25759]
[1776579623305,43.0,75413.22,0.0,-0.93027,5e-05,9.25828]
[1776579627270,43.0,75411.02,0.0,-0.93036,4e-05,9.24806]
[1776579627442,43.0,75411.28,0.0,-0.93035,4e-05,9.24982]
[1776579631136,43.0,75413.95,0.0,-0.93022,5e-05,9.26276]
[1776579631138,43.0,75417.14,0.0,-0.9301,5e-05,9.2746]
[1776579633203,43.0,75417.25,0.0,-0.93009,5e-05,9.27526]
[1776579633492,43.0,75417.17,0.0,-0.9301,5e-05,9.27517]
[1776579637195,43.0,75417.74,0.0,-0.93007,5e-05,9.27816]
[1776579641154,43.0,75418.29,0.0,-0.93004,5e-05,9.28137]
[1776579641188,43.0,75418.29,0.0,-0.93004,5e-05,9.28137]
[1776579641255,43.0,75417.92,0.0,-0.93005,5e-05,9.27993]
[1776579641804,43.0,75417.92,0.0,-0.93005,5e-05,9.27993]
[1776579641940,43.0,75417.92,0.0,-0.93005,5e-05,9.27993]
[1776579647668,43.0,75418.86,0.0,-0.93,5e-05,9.28533]
[1776579652702,43.01,75419.14,0.0,-0.92998,5e-05,9.28749]
[1776579657427,43.01,75418.97,0.0,-0.92998,5e-05,9.28703]
[1776579657438,43.01,75420.08,0.0,-0.92993,5e-05,9.29263]
[1776579659069,43.01,75420.09,0.0,-0.92993,5e-05,9.29285]
[1776579659201,43.01,75420.09,0.0,-0.92993,5e-05,9.29285]
[1776579659290,43.01,75419.98,0.0,-0.92993,5e-05,9.29267]
[1776579662876,43.01,75423.51,0.0,-0.92976,5e-05,9.30973]
[1776579665183,43.01,75426.65,0.0,-0.92962,5e-05,9.32489]
[1776579666946,43.01,75430.74,0.0,-0.92943,5e-05,9.34452]
[1776579667193,43.01,75430.74,0.0,-0.92943,5e-05,9.34452]
[1776579667260,43.01,75431.25,0.0,-0.92941,5e-05,9.34714]
[1776579669824,43.01,75437.74,0.0,-0.92911,5e-05,9.37816]
[1776579670832,43.01,75443.26,0.0,-0.92886,5e-05,9.40448]
[1776579671832,43.01,75443.26,0.0,-0.92886,5e-05,9.40448]
[1776579671948,43.01,75443.26,0.0,-0.92886,5e-05,9.40448]
[1776579673854,43.01,75457.69,0.0,-0.92819,5e-05,9.47368]
[1776579674861,43.01,75462.36,0.0,-0.92798,5e-05,9.49603]
[1776579676958,43.01,75464.29,0.0,-0.92789,5e-05,9.50519]
[1776579677828,43.01,75464.29,0.0,-0.92789,5e-05,9.50519]
[1776579677940,43.01,75464.29,0.0,-0.92789,5e-05,9.50519]
[1776579680369,43.01,75463.36,0.0,-0.92793,5e-05,9.50065]
[1776579680435,43.01,75463.36,0.0,-0.92793,5e-05,9.50065]
[1776579680471,43.01,75463.58,0.0,-0.92792,5e-05,9.5016]
[1776579685939,43.01,75465.43,0.0,-0.92784,5e-05,9.51014]
[1776579690974,43.01,75459.59,0.0,-0.92811,5e-05,9.48179]
[1776579692564,43.01,75459.68,0.0,-0.92813,5e-05,9.47875]
[1776579692693,43.01,75459.68,0.0,-0.92813,5e-05,9.47875]
[1776579698023,43.01,75458.86,0.0,-0.92817,5e-05,9.47458]
[1776579698976,43.01,75458.86,0.0,-0.92817,5e-05,9.47458]
[1776579699188,43.01,75458.86,0.0,-0.92817,5e-05,9.47458]
[1776579699289,43.01,75459.22,0.0,-0.92816,5e-05,9.4762]
[1776579699782,43.01,75459.22,0.0,-0.92816,5e-05,9.4762]
[1776579699938,43.01,75459.22,0.0,-0.92816,5e-05,9.4762]
[1776579705059,43.01,75462.07,0.0,-0.92803,5e-05,9.48956]
[1776579705191,43.01,75462.07,0.0,-0.92803,5e-05,9.48956]
[1776579705275,43.01,75461.79,0.0,-0.92804,5e-05,9.48807]
[1776579706704,43.01,75461.39,0.0,-0.92806,5e-05,9.48615]
[1776579706940,43.01,75461.39,0.0,-0.92806,5e-05,9.48615]
[1776579711348,43.01,75459.97,0.0,-0.92813,5e-05,9.47914]
[1776579711443,43.01,75459.97,0.0,-0.92813,5e-05,9.47914]
[1776579711450,43.01,75461.05,0.0,-0.92808,5e-05,9.48411]
[1776579717156,43.01,75461.11,0.0,-0.92808,5e-05,9.48401]
[1776579720346,43.01,75460.51,0.0,-0.92811,5e-05,9.48098]
[1776579720436,43.01,75460.51,0.0,-0.92811,5e-05,9.48098]
[1776579721184,43.01,75453.25,0.0,-0.92845,5e-05,9.44614]
[1776579724667,43.01,75452.9,0.0,-0.92846,5e-05,9.44439]
[1776579724695,43.01,75452.9,0.0,-0.92846,5e-05,9.44439]
[1776579725212,43.01,75452.72,0.0,-0.92847,5e-05,9.44351]
[1776579728233,43.01,75445.88,0.0,-0.92879,5e-05,9.41083]
[1776579728974,43.01,75445.88,0.0,-0.92879,5e-05,9.41083]
[1776579729188,43.01,75445.88,0.0,-0.92879,5e-05,9.41083]
[1776579737295,43.01,75440.67,0.0,-0.92902,5e-05,9.38646]
[1776579737931,43.01,75440.67,0.0,-0.92902,5e-05,9.38646]
[1776579737935,43.01,75440.67,0.0,-0.92902,5e-05,9.38646]
[1776579740483,43.01,75440.97,0.0,-0.92901,5e-05,9.388]
[1776579740694,43.01,75441.78,0.0,-0.92897,5e-05,9.39191]
[1776579741324,43.01,75441.71,0.0,-0.92897,5e-05,9.39162]
[1776579744045,43.01,75441.53,0.0,-0.92898,5e-05,9.39081]
[1776579750387,43.01,75441.38,0.0,-0.92898,5e-05,9.39051]
[1776579755422,43.01,75441.4,0.0,-0.929,5e-05,9.38745]
[1776579758443,43.01,75437.56,0.0,-0.92917,5e-05,9.36936]
[1776579760383,43.01,75435.45,0.0,-0.92927,5e-05,9.35942]
[1776579760440,43.01,75435.45,0.0,-0.92927,5e-05,9.35942]
[1776579760457,43.01,75435.01,0.0,-0.92929,5e-05,9.35743]
[1776579763478,43.01,75440.37,0.0,-0.92904,5e-05,9.38321]
[1776579768513,43.01,75441.91,0.0,-0.92897,5e-05,9.39085]
[1776579773548,43.01,75441.84,0.0,-0.92897,5e-05,9.39081]
[1776579780597,43.01,75440.17,0.0,-0.92904,5e-05,9.3834]
[1776579788652,43.01,75440.1,0.0,-0.92904,5e-05,9.38374]
[1776579793688,43.01,75439.04,0.0,-0.92908,5e-05,9.37912]
[1776579798723,43.01,75441.04,0.0,-0.92898,5e-05,9.38911]
[1776579803758,43.02,75442.48,0.0,-0.92891,5e-05,9.39634]
[1776579809800,43.02,75442.58,0.0,-0.92891,5e-05,9.39723]
[1776579814836,43.02,75442.04,0.0,-0.92895,5e-05,9.39161]
[1776579819871,43.02,75442.03,0.0,-0.92895,5e-05,9.39195]
[1776579822599,43.02,75442.1,0.0,-0.92894,5e-05,9.39236]
[1776579826234,43.02,75439.9,0.0,-0.92904,5e-05,9.38222]
[1776579831960,43.02,75440.73,0.0,-0.929,5e-05,9.38684]
[1776579836995,43.02,75441.1,0.0,-0.92897,5e-05,9.38906]
[1776579839009,43.02,75431.06,0.0,-0.92943,5e-05,9.34154]
[1776579840444,43.02,75431.06,0.0,-0.92943,5e-05,9.34154]
[1776579840544,43.02,75424.91,0.0,-0.92971,5e-05,9.31275]
[1776579842437,43.02,75425.15,0.0,-0.92969,5e-05,9.31389]
[1776579843039,43.02,75431.98,0.0,-0.92938,5e-05,9.34669]
[1776579843886,43.02,75431.98,0.0,-0.92938,5e-05,9.34669]
[1776579843943,43.02,75431.98,0.0,-0.92938,5e-05,9.34669]
[1776579844046,43.02,75433.44,0.0,-0.92931,5e-05,9.35378]
[1776579846436,43.02,75433.47,0.0,-0.92931,5e-05,9.35406]
[1776579846537,43.02,75438.18,0.0,-0.92909,5e-05,9.37668]
[1776579850436,43.02,75439.88,0.0,-0.92901,5e-05,9.38495]
[1776579851031,43.03,75439.98,0.0,-0.92901,5e-05,9.3856]
[1776579851198,43.03,75439.98,0.0,-0.92901,5e-05,9.3856]
[1776579851291,43.03,75439.5,0.0,-0.92903,5e-05,9.38332]
[1776579856474,43.03,75439.73,0.0,-0.92902,5e-05,9.38469]
[1776579856583,43.03,75439.73,0.0,-0.92902,5e-05,9.38469]
[1776579859151,43.03,75444.07,0.0,-0.92881,5e-05,9.40574]
[1776579861058,43.03,75444.11,0.0,-0.92881,5e-05,9.40599]
[1776579861200,43.03,75444.11,0.0,-0.92881,5e-05,9.40599]
[1776579861592,43.03,75444.11,0.0,-0.92881,5e-05,9.40599]
[1776579861650,43.03,75444.19,0.0,-0.92881,5e-05,9.40649]
[1776579861702,43.03,75444.19,0.0,-0.92881,5e-05,9.40649]
[1776579863179,43.03,75451.05,0.0,-0.92849,5e-05,9.43924]
[1776579864186,43.03,75455.19,0.0,-0.9283,5e-05,9.45901]
[1776579865300,43.03,75455.19,0.0,-0.9283,5e-05,9.45901]
[1776579865445,43.03,75455.19,0.0,-0.9283,5e-05,9.45901]
[1776579865618,43.03,75455.19,0.0,-0.9283,5e-05,9.45901]
[1776579865531,43.03,75456.52,0.0,-0.92824,5e-05,9.4653]
[1776579865688,43.03,75456.52,0.0,-0.92824,5e-05,9.4653]
[1776579868216,43.03,75461.12,0.0,-0.92803,5e-05,9.48719]
[1776579872346,43.03,75463.58,0.0,-0.92794,5e-05,9.49528]
[1776579872446,43.03,75463.58,0.0,-0.92794,5e-05,9.49528]
[1776579872675,43.03,75463.25,0.0,-0.92796,5e-05,9.49353]
[1776579872701,43.03,75463.25,0.0,-0.92796,5e-05,9.49353]
[1776579877589,43.03,75463.83,0.0,-0.92794,5e-05,9.49605]
[1776579877636,43.03,75464.59,0.0,-0.9279,5e-05,9.49951]
[1776579877702,43.03,75464.59,0.0,-0.9279,5e-05,9.49951]
[1776579877842,43.03,75464.59,0.0,-0.9279,5e-05,9.49951]
[1776579877943,43.03,75464.59,0.0,-0.9279,5e-05,9.49951]
[1776579882720,43.02,75466.32,0.0,-0.92783,5e-05,9.50737]
[1776579882942,43.02,75466.32,0.0,-0.92783,5e-05,9.50737]
[1776579883027,43.02,75466.32,0.0,-0.92783,5e-05,9.50737]
[1776579883198,43.02,75466.32,0.0,-0.92783,5e-05,9.50737]
[1776579883321,43.02,75467.58,0.0,-0.92777,5e-05,9.51347]
[1776579888357,43.02,75467.47,0.0,-0.92777,5e-05,9.51316]
[1776579889091,43.02,75467.47,0.0,-0.92777,5e-05,9.51316]
[1776579889193,43.02,75467.47,0.0,-0.92777,5e-05,9.51316]
[1776579889242,43.02,75467.47,0.0,-0.92777,5e-05,9.51316]
[1776579889439,43.02,75467.47,0.0,-0.92777,5e-05,9.51316]
[1776579889472,43.02,75467.36,0.0,-0.92778,5e-05,9.51272]
[1776579895406,43.03,75468.1,0.0,-0.92774,5e-05,9.51643]
[1776579897457,43.03,75468.02,0.0,-0.92774,5e-05,9.51607]
[1776579897558,43.03,75468.56,0.0,-0.92772,5e-05,9.51872]
[1776579897696,43.03,75468.56,0.0,-0.92772,5e-05,9.51872]
[1776579897766,43.03,75468.56,0.0,-0.92772,5e-05,9.51872]
[1776579897936,43.03,75468.56,0.0,-0.92772,5e-05,9.51872]
[1776579903462,43.03,75466.1,0.0,-0.92783,5e-05,9.5071]
[1776579903863,43.03,75466.1,0.0,-0.92783,5e-05,9.5071]
[1776579903949,43.03,75466.1,0.0,-0.92783,5e-05,9.5071]
[1776579904614,43.03,75466.1,0.0,-0.92783,5e-05,9.5071]
[1776579904696,43.03,75466.1,0.0,-0.92783,5e-05,9.5071]
[1776579904674,43.03,75464.78,0.0,-0.92789,5e-05,9.50082]
[1776579908827,43.03,75467.06,0.0,-0.92778,5e-05,9.51193]
[1776579908943,43.03,75467.06,0.0,-0.92778,5e-05,9.51193]
[1776579908968,43.03,75467.06,0.0,-0.92778,5e-05,9.51193]
[1776579909190,43.03,75467.06,0.0,-0.92778,5e-05,9.51193]
[1776579909504,43.03,75467.13,0.0,-0.92778,5e-05,9.5123]
[1776579913247,43.03,75467.54,0.0,-0.92776,5e-05,9.51438]
[1776579913440,43.03,75467.54,0.0,-0.92776,5e-05,9.51438]
[1776579913705,43.03,75467.54,0.0,-0.92776,5e-05,9.51438]
[1776579913533,43.03,75468.62,0.0,-0.92771,5e-05,9.51958]
[1776579913944,43.03,75468.62,0.0,-0.92771,5e-05,9.51958]
[1776579919575,43.03,75468.02,0.0,-0.92773,5e-05,9.51685]
[1776579919781,43.03,75468.02,0.0,-0.92773,5e-05,9.51685]
[1776579919942,43.03,75468.02,0.0,-0.92773,5e-05,9.51685]
[1776579919948,43.03,75468.02,0.0,-0.92773,5e-05,9.51685]
[1776579920190,43.03,75468.02,0.0,-0.92773,5e-05,9.51685]
[1776579920582,43.03,75467.98,0.0,-0.92774,5e-05,9.51669]
[1776579924854,43.03,75467.84,0.0,-0.92774,5e-05,9.51613]
[1776579924939,43.03,75467.84,0.0,-0.92774,5e-05,9.51613]
[1776579925202,43.03,75467.84,0.0,-0.92774,5e-05,9.51613]
[1776579925438,43.03,75467.84,0.0,-0.92774,5e-05,9.51613]
[1776579925617,43.03,75467.9,0.0,-0.92774,5e-05,9.51645]
[1776579931659,43.03,75468.52,0.0,-0.92773,5e-05,9.51615]
[1776579931803,43.03,75468.52,0.0,-0.92773,5e-05,9.51615]
[1776579931941,43.03,75468.52,0.0,-0.92773,5e-05,9.51615]
[1776579932070,43.03,75468.52,0.0,-0.92773,5e-05,9.51615]
[1776579932194,43.03,75468.52,0.0,-0.92773,5e-05,9.51615]
[1776579933673,43.03,75467.9,0.0,-0.92776,5e-05,9.51324]
[1776579938708,43.03,75468.39,0.0,-0.92774,5e-05,9.51574]
[1776579941974,43.03,75469.36,0.0,-0.92769,5e-05,9.52047]
[1776579942073,43.03,75469.36,0.0,-0.92769,5e-05,9.52047]
[1776579942198,43.03,75469.36,0.0,-0.92769,5e-05,9.52047]
[1776579943744,43.03,75469.29,0.0,-0.92769,5e-05,9.52018]
[1776579949785,43.03,75469.66,0.0,-0.92767,5e-05,9.52208]
[1776579954819,43.03,75469.13,0.0,-0.9277,5e-05,9.51963]
[1776579956682,43.03,75469.13,0.0,-0.9277,5e-05,9.51963]
[1776579956695,43.03,75469.13,0.0,-0.9277,5e-05,9.51963]
[1776579956716,43.03,75467.84,0.0,-0.92776,5e-05,9.51349]
[1776579956961,43.03,75467.84,0.0,-0.92776,5e-05,9.51349]
[1776579957197,43.03,75467.84,0.0,-0.92776,5e-05,9.51349]
[1776579960278,43.03,75467.99,0.0,-0.92775,5e-05,9.51427]
[1776579960441,43.03,75467.99,0.0,-0.92775,5e-05,9.51427]
[1776579960532,43.03,75467.99,0.0,-0.92775,5e-05,9.51427]
[1776579960695,43.03,75467.99,0.0,-0.92775,5e-05,9.51427]
[1776579960538,43.03,75465.73,0.0,-0.92785,5e-05,9.50352]
[1776579961869,43.03,75460.71,0.0,-0.92808,5e-05,9.47957]
[1776579963354,43.03,75460.71,0.0,-0.92808,5e-05,9.47957]
[1776579963444,43.03,75460.71,0.0,-0.92808,5e-05,9.47957]
[1776579963455,43.03,75459.77,0.0,-0.92813,5e-05,9.47516]
[1776579966904,43.03,75455.18,0.0,-0.92833,5e-05,9.45361]
[1776579968306,43.03,75455.18,0.0,-0.92833,5e-05,9.45361]
[1776579968443,43.03,75455.18,0.0,-0.92833,5e-05,9.45361]
[1776579973953,43.03,75454.68,0.0,-0.92835,5e-05,9.45209]
[1776579975455,43.03,75454.68,0.0,-0.92835,5e-05,9.45209]
[1776579975698,43.03,75454.68,0.0,-0.92835,5e-05,9.45209]
[1776579975749,43.03,75454.68,0.0,-0.92835,5e-05,9.45209]
[1776579975742,43.03,75454.68,0.0,-0.92835,5e-05,9.45232]
[1776579975941,43.03,75454.68,0.0,-0.92835,5e-05,9.45232]
[1776579982013,43.03,75455.31,0.0,-0.92831,5e-05,9.456]
[1776579984489,43.03,75455.1,0.0,-0.92832,5e-05,9.45512]
[1776579984704,43.03,75455.1,0.0,-0.92832,5e-05,9.45512]
[1776579984753,43.03,75455.1,0.0,-0.92832,5e-05,9.45512]
[1776579984551,43.03,75455.1,0.0,-0.92832,5e-05,9.45535]
[1776579984940,43.03,75455.1,0.0,-0.92832,5e-05,9.45535]
[1776579984788,43.03,75455.1,0.0,-0.92832,5e-05,9.45535]
[1776579991076,43.04,75456.65,0.0,-0.92826,5e-05,9.45997]
[1776579995819,43.04,75455.31,0.0,-0.92832,5e-05,9.45392]
[1776579995940,43.04,75455.31,0.0,-0.92832,5e-05,9.45392]
[1776579996332,43.04,75455.31,0.0,-0.92832,5e-05,9.45392]
[1776579996449,43.04,75455.31,0.0,-0.92832,5e-05,9.45392]
[1776579996478,43.04,75455.34,0.0,-0.92832,5e-05,9.45431]
[1776580005972,43.04,75453.65,0.0,-0.92839,5e-05,9.44687]
[1776580011524,43.04,75452.75,0.0,-0.92842,5e-05,9.44351]
[1776580011696,43.04,75452.75,0.0,-0.92842,5e-05,9.44351]
[1776580011791,43.04,75452.75,0.0,-0.92841,5e-05,9.44406]
[1776580012026,43.04,75452.75,0.0,-0.92841,5e-05,9.44406]
[1776580012190,43.04,75452.75,0.0,-0.92841,5e-05,9.44406]
[1776580017258,43.04,75451.77,0.0,-0.92845,5e-05,9.44008]
[1776580023301,43.04,75451.66,0.0,-0.92845,5e-05,9.44038]
[1776580029343,43.05,75452.31,0.0,-0.92841,5e-05,9.44428]
[1776580030590,43.05,75452.31,0.0,-0.92841,5e-05,9.44428]
[1776580030695,43.05,75452.31,0.0,-0.92841,5e-05,9.44428]
[1776580030733,43.05,75452.31,0.0,-0.92841,5e-05,9.44453]
[1776580030975,43.05,75452.31,0.0,-0.92841,5e-05,9.44453]
[1776580031190,43.05,75452.31,0.0,-0.92841,5e-05,9.44453]
[1776580034378,43.05,75456.14,0.0,-0.92823,5e-05,9.4632]
[1776580035839,43.05,75456.91,0.0,-0.92819,5e-05,9.46697]
[1776580035937,43.05,75456.91,0.0,-0.92819,5e-05,9.46697]
[1776580036127,43.05,75456.91,0.0,-0.92819,5e-05,9.46697]
[1776580036188,43.05,75456.91,0.0,-0.92819,5e-05,9.46697]
[1776580036391,43.05,75456.88,0.0,-0.92819,5e-05,9.46692]
[1776580039151,43.05,75458.69,0.0,-0.92811,5e-05,9.47575]
[1776580039202,43.05,75458.69,0.0,-0.92811,5e-05,9.47575]
[1776580039507,43.05,75458.69,0.0,-0.92811,5e-05,9.47575]
[1776580039700,43.05,75458.69,0.0,-0.92811,5e-05,9.47575]
[1776580039715,43.05,75461.04,0.0,-0.928,5e-05,9.48712]
[1776580044760,43.05,75461.56,0.0,-0.92797,5e-05,9.48977]
[1776580044950,43.05,75462.01,0.0,-0.92795,5e-05,9.49198]
[1776580045043,43.05,75462.01,0.0,-0.92795,5e-05,9.49198]
[1776580045197,43.05,75462.01,0.0,-0.92795,5e-05,9.49198]
[1776580045455,43.05,75461.76,0.0,-0.92796,5e-05,9.49084]
[1776580050490,43.05,75461.65,0.0,-0.92797,5e-05,9.49053]
[1776580051074,43.05,75461.65,0.0,-0.92797,5e-05,9.49053]
[1776580051204,43.05,75461.65,0.0,-0.92797,5e-05,9.49053]
[1776580051355,43.05,75461.65,0.0,-0.92797,5e-05,9.49053]
[1776580051441,43.05,75461.65,0.0,-0.92797,5e-05,9.49053]
[1776580051540,43.05,75461.65,0.0,-0.92799,5e-05,9.48714]
[1776580054987,43.05,75460.29,0.0,-0.92805,5e-05,9.48077]
[1776580055192,43.05,75460.29,0.0,-0.92805,5e-05,9.48077]
[1776580055499,43.05,75460.29,0.0,-0.92805,5e-05,9.48077]
[1776580055700,43.05,75460.29,0.0,-0.92805,5e-05,9.48077]
[1776580055799,43.05,75461.97,0.0,-0.92797,5e-05,9.4889]
[1776580061568,43.05,75461.83,0.0,-0.92798,5e-05,9.4884]
[1776580062729,43.05,75461.83,0.0,-0.92798,5e-05,9.4884]
[1776580062794,43.05,75461.57,0.0,-0.92799,5e-05,9.48723]
[1776580062941,43.05,75461.57,0.0,-0.92799,5e-05,9.48723]
[1776580063072,43.05,75461.57,0.0,-0.92799,5e-05,9.48723]
[1776580063203,43.05,75461.57,0.0,-0.92799,5e-05,9.48723]
[1776580064589,43.05,75461.59,0.0,-0.92799,5e-05,9.48736]
[1776580069624,43.05,75461.52,0.0,-0.92799,5e-05,9.48722]
[1776580074659,43.05,75461.8,0.0,-0.92797,5e-05,9.4887]
[1776580075465,43.05,75461.8,0.0,-0.92797,5e-05,9.4887]
[1776580075703,43.05,75461.8,0.0,-0.92797,5e-05,9.4887]
[1776580078366,43.05,75461.53,0.0,-0.92799,5e-05,9.48746]
[1776580078438,43.05,75461.53,0.0,-0.92799,5e-05,9.48746]
[1776580078688,43.05,75461.66,0.0,-0.92798,5e-05,9.48814]
[1776580082862,43.05,75461.86,0.0,-0.92797,5e-05,9.48916]
[1776580082943,43.05,75461.19,0.0,-0.928,5e-05,9.48598]
[1776580090772,43.05,75460.45,0.0,-0.92803,5e-05,9.48269]
[1776580096814,43.05,75460.55,0.0,-0.92803,5e-05,9.48333]
[1776580097646,43.05,75460.55,0.0,-0.92803,5e-05,9.48333]
[1776580097691,43.05,75460.55,0.0,-0.92803,5e-05,9.48333]
[1776580097821,43.05,75460.83,0.0,-0.92801,5e-05,9.48469]
[1776580098104,43.05,75460.83,0.0,-0.92801,5e-05,9.48469]
[1776580098197,43.05,75460.83,0.0,-0.92801,5e-05,9.48469]
[1776580103862,43.05,75460.62,0.0,-0.92802,5e-05,9.48382]
[1776580108901,43.05,75460.84,0.0,-0.92801,5e-05,9.48497]
[1776580113936,43.05,75460.82,0.0,-0.92803,5e-05,9.48156]
[1776580119016,43.05,75461.41,0.0,-0.928,5e-05,9.48445]
[1776580119198,43.05,75461.41,0.0,-0.928,5e-05,9.48445]
[1776580119622,43.05,75461.41,0.0,-0.928,5e-05,9.48445]
[1776580119694,43.05,75461.41,0.0,-0.928,5e-05,9.48445]
[1776580119791,43.05,75458.17,0.0,-0.92815,5e-05,9.46904]
[1776580119978,43.05,75453.13,0.0,-0.92839,5e-05,9.44498]
[1776580126064,43.05,75452.72,0.0,-0.9284,5e-05,9.44335]
[1776580126195,43.05,75452.72,0.0,-0.9284,5e-05,9.44335]
[1776580126434,43.05,75452.72,0.0,-0.9284,5e-05,9.44335]
[1776580126693,43.05,75452.72,0.0,-0.9284,5e-05,9.44335]
[1776580126752,43.06,75451.91,0.0,-0.92844,5e-05,9.43974]
[1776580131464,43.06,75450.78,0.0,-0.92849,5e-05,9.43445]
[1776580131689,43.06,75450.78,0.0,-0.92849,5e-05,9.43445]
[1776580131790,43.06,75444.44,0.0,-0.92877,5e-05,9.40467]
[1776580132136,43.06,75444.44,0.0,-0.92877,5e-05,9.40467]
[1776580132205,43.06,75444.44,0.0,-0.92877,5e-05,9.40467]
[1776580137553,43.06,75442.51,0.0,-0.92885,5e-05,9.39612]
[1776580137696,43.06,75442.51,0.0,-0.92885,5e-05,9.39612]
[1776580138208,43.06,75445.13,0.0,-0.92873,5e-05,9.40888]
[1776580138438,43.06,75445.13,0.0,-0.92873,5e-05,9.40888]
[1776580138540,43.06,75444.63,0.0,-0.92875,5e-05,9.4065]
[1776580142782,43.06,75445.15,0.0,-0.92873,5e-05,9.40927]
[1776580142941,43.06,75445.15,0.0,-0.92873,5e-05,9.40927]
[1776580148185,43.06,75446.11,0.0,-0.92867,5e-05,9.41495]
[1776580149068,43.06,75446.11,0.0,-0.92867,5e-05,9.41495]
[1776580149193,43.06,75446.11,0.0,-0.92867,5e-05,9.41495]
[1776580155233,43.06,75446.82,0.0,-0.92863,5e-05,9.41924]
[1776580158221,43.06,75446.75,0.0,-0.92863,5e-05,9.41928]
[1776580158445,43.06,75446.75,0.0,-0.92863,5e-05,9.41928]
[1776580158507,43.06,75446.58,0.0,-0.92864,5e-05,9.41847]
[1776580167379,43.06,75445.5,0.0,-0.92868,5e-05,9.41397]
[1776580167447,43.06,75445.5,0.0,-0.92868,5e-05,9.41397]
[1776580168533,43.07,75445.5,0.0,-0.92868,5e-05,9.41451]
[1776580168691,43.07,75445.5,0.0,-0.92868,5e-05,9.41451]
[1776580168698,43.07,75445.5,0.0,-0.92868,5e-05,9.41464]
[1776580172968,43.07,75445.5,0.0,-0.92868,5e-05,9.41464]
[1776580173202,43.07,75442.84,0.0,-0.92881,5e-05,9.39909]
[1776580178395,43.07,75442.96,0.0,-0.9288,5e-05,9.40056]
[1776580183430,43.07,75443.07,0.0,-0.92879,5e-05,9.40183]
[1776580190479,43.07,75443.11,0.0,-0.92878,5e-05,9.40305]
[1776580195514,43.07,75443.14,0.0,-0.92877,5e-05,9.40389]
[1776580198866,43.08,75442.92,0.0,-0.92878,5e-05,9.40312]
[1776580198938,43.08,75442.92,0.0,-0.92878,5e-05,9.40312]
[1776580200653,43.08,75442.87,0.0,-0.92877,5e-05,9.40316]
[1776580200688,43.08,75442.87,0.0,-0.92877,5e-05,9.40316]
[1776580200789,43.08,75442.75,0.0,-0.92878,5e-05,9.40287]
[1776580205034,43.08,75445.48,0.0,-0.92865,5e-05,9.41623]
[1776580205194,43.08,75445.48,0.0,-0.92865,5e-05,9.41623]
[1776580211636,43.08,75445.94,0.0,-0.92862,5e-05,9.41927]
[1776580212512,43.08,75445.94,0.0,-0.92862,5e-05,9.41927]
[1776580212693,43.08,75445.94,0.0,-0.92862,5e-05,9.41927]
[1776580213586,43.08,75445.94,0.0,-0.92862,5e-05,9.41952]
[1776580213690,43.08,75445.94,0.0,-0.92862,5e-05,9.41952]
[1776580213791,43.08,75445.94,0.0,-0.92862,5e-05,9.41964]
[1776580216862,43.08,75445.94,0.0,-0.92862,5e-05,9.41964]
[1776580216941,43.08,75445.94,0.0,-0.92862,5e-05,9.41964]
[1776580219320,43.08,75448.73,0.0,-0.92848,5e-05,9.4334]
[1776580219435,43.08,75448.73,0.0,-0.92848,5e-05,9.4334]
[1776580219692,43.08,75453.4,0.0,-0.92827,5e-05,9.45576]
[1776580222511,43.08,75455.33,0.0,-0.92818,5e-05,9.46515]
[1776580222699,43.08,75455.33,0.0,-0.92818,5e-05,9.46515]
[1776580224728,43.08,75461.03,0.0,-0.92791,5e-05,9.49256]
[1776580225350,43.08,75461.03,0.0,-0.92791,5e-05,9.49256]
[1776580225439,43.08,75461.03,0.0,-0.92791,5e-05,9.49256]
[1776580226561,43.08,75463.49,0.0,-0.9278,5e-05,9.50436]
[1776580226701,43.08,75463.49,0.0,-0.9278,5e-05,9.50436]
[1776580226742,43.08,75463.87,0.0,-0.92778,5e-05,9.5062]
[1776580232784,43.08,75463.71,0.0,-0.92781,5e-05,9.50196]
[1776580234023,43.08,75463.71,0.0,-0.92781,5e-05,9.50196]
[1776580234190,43.08,75466.19,0.0,-0.9277,5e-05,9.51382]
[1776580240096,43.08,75466.22,0.0,-0.9277,5e-05,9.5139]
[1776580240192,43.08,75466.22,0.0,-0.9277,5e-05,9.5139]
[1776580240194,43.08,75466.22,0.0,-0.9277,5e-05,9.51385]
[1776580245049,43.08,75467.08,0.0,-0.92766,5e-05,9.51791]
[1776580245194,43.08,75467.08,0.0,-0.92766,5e-05,9.51791]
[1776580250450,43.08,75467.37,0.0,-0.92765,5e-05,9.51916]
[1776580250703,43.08,75467.37,0.0,-0.92765,5e-05,9.51916]
[1776580252724,43.08,75467.81,0.0,-0.92763,5e-05,9.5212]
[1776580252936,43.08,75467.81,0.0,-0.92763,5e-05,9.5212]
[1776580253037,43.08,75467.85,0.0,-0.92763,5e-05,9.52137]
[1776580260985,43.08,75467.44,0.0,-0.92765,5e-05,9.51924]
[1776580267028,43.08,75468.17,0.0,-0.92761,5e-05,9.52261]
[1776580268537,43.08,75468.72,0.0,-0.92759,5e-05,9.52522]
[1776580268693,43.08,75468.72,0.0,-0.92759,5e-05,9.52522]
[1776580272964,43.08,75470.19,0.0,-0.92752,5e-05,9.53215]
[1776580273509,43.08,75471.98,0.0,-0.92744,5e-05,9.54069]
[1776580273689,43.08,75471.98,0.0,-0.92744,5e-05,9.54069]
[1776580274077,43.08,75472.5,0.0,-0.92742,5e-05,9.54314]
[1776580280120,43.08,75472.73,0.0,-0.92741,5e-05,9.54394]
[1776580286161,43.08,75473.8,0.0,-0.92736,5e-05,9.54876]
[1776580288176,43.08,75482.34,0.0,-0.92697,5e-05,9.58967]
[1776580289183,43.08,75486.12,0.0,-0.92679,5e-05,9.60774]
[1776580291197,43.08,75489.9,0.0,-0.92664,5e-05,9.6222]
[1776580296232,43.08,75490.69,0.0,-0.92661,5e-05,9.62528]
[1776580299067,43.08,75491.17,0.0,-0.92659,5e-05,9.62746]
[1776580300453,43.07,75492.85,0.0,-0.92651,5e-05,9.63516]
[1776580301268,43.07,75486.61,0.0,-0.92681,5e-05,9.60498]
[1776580303477,43.07,75483.65,0.0,-0.92695,5e-05,9.59066]
[1776580303690,43.07,75483.65,0.0,-0.92695,5e-05,9.59066]
[1776580303759,43.07,75482.23,0.0,-0.92701,5e-05,9.58377]
[1776580308324,43.07,75481.88,0.0,-0.92703,5e-05,9.58189]
[1776580308445,43.07,75481.88,0.0,-0.92703,5e-05,9.58189]
[1776580314363,43.07,75481.06,0.0,-0.92707,5e-05,9.57763]
[1776580316454,43.07,75481.4,0.0,-0.92706,5e-05,9.57923]
[1776580316691,43.07,75481.4,0.0,-0.92706,5e-05,9.57923]
[1776580316705,43.07,75481.4,0.0,-0.92706,5e-05,9.57923]
[1776580316936,43.07,75481.4,0.0,-0.92706,5e-05,9.57923]
[1776580317037,43.07,75481.4,0.0,-0.92706,5e-05,9.57915]
[1776580322419,43.07,75472.37,0.0,-0.92748,5e-05,9.53563]
[1776580323426,43.07,75475.32,0.0,-0.92734,5e-05,9.54981]
[1776580324724,43.07,75475.32,0.0,-0.92734,5e-05,9.54981]
[1776580324945,43.07,75475.32,0.0,-0.92734,5e-05,9.54981]
[1776580330475,43.07,75474.16,0.0,-0.9274,5e-05,9.54428]
[1776580336516,43.07,75473.57,0.0,-0.92742,5e-05,9.54151]
[1776580341551,43.07,75473.67,0.0,-0.92742,5e-05,9.54202]
[1776580346332,43.07,75473.67,0.0,-0.92742,5e-05,9.54204]
[1776580346446,43.07,75473.67,0.0,-0.92742,5e-05,9.54204]
[1776580346548,43.07,75473.67,0.0,-0.92742,5e-05,9.54204]
[1776580346692,43.07,75473.67,0.0,-0.92742,5e-05,9.54204]
[1776580346793,43.07,75473.67,0.0,-0.92742,5e-05,9.54204]
[1776580352628,43.07,75474.96,0.0,-0.92738,5e-05,9.54478]
[1776580353637,43.07,75480.8,0.0,-0.92711,5e-05,9.57281]
[1776580355608,43.07,75481.82,0.0,-0.92706,5e-05,9.57766]
[1776580355693,43.07,75481.82,0.0,-0.92706,5e-05,9.57766]
[1776580360709,43.07,75475.18,0.0,-0.92737,5e-05,9.54565]
[1776580360936,43.07,75475.18,0.0,-0.92737,5e-05,9.54565]
[1776580361037,43.07,75475.15,0.0,-0.92737,5e-05,9.54549]
[1776580365427,43.07,75473.91,0.0,-0.92743,5e-05,9.53952]
[1776580365442,43.07,75473.91,0.0,-0.92743,5e-05,9.53952]
[1776580367735,43.07,75466.14,0.0,-0.92779,5e-05,9.5023]
[1776580368512,43.07,75466.14,0.0,-0.92779,5e-05,9.5023]
[1776580368605,43.07,75466.14,0.0,-0.92779,5e-05,9.5023]
[1776580368693,43.07,75466.14,0.0,-0.92779,5e-05,9.5023]
[1776580368741,43.07,75462.71,0.0,-0.92795,5e-05,9.48595]
[1776580374784,43.07,75463.17,0.0,-0.92792,5e-05,9.4886]
[1776580377805,43.07,75468.47,0.0,-0.92768,5e-05,9.51416]
[1776580379994,43.07,75471.4,0.0,-0.92754,5e-05,9.52826]
[1776580380086,43.07,75470.71,0.0,-0.92757,5e-05,9.52498]
[1776580380194,43.07,75470.71,0.0,-0.92757,5e-05,9.52498]
[1776580380575,43.07,75470.71,0.0,-0.92757,5e-05,9.52498]
[1776580380692,43.07,75470.71,0.0,-0.92757,5e-05,9.52498]
[1776580380826,43.07,75470.64,0.0,-0.92758,5e-05,9.52465]
[1776580386867,43.07,75474.24,0.0,-0.92741,5e-05,9.54188]
[1776580388112,43.07,75474.24,0.0,-0.92741,5e-05,9.54188]
[1776580388192,43.07,75474.62,0.0,-0.92739,5e-05,9.54368]
[1776580393918,43.07,75474.99,0.0,-0.92738,5e-05,9.5453]
[1776580395932,43.07,75479.44,0.0,-0.92717,5e-05,9.56661]
[1776580397343,43.07,75481.74,0.0,-0.92706,5e-05,9.57763]
[1776580397444,43.07,75481.74,0.0,-0.92706,5e-05,9.57763]
[1776580397722,43.07,75481.74,0.0,-0.92706,5e-05,9.57763]
[1776580397937,43.07,75481.74,0.0,-0.92706,5e-05,9.57763]
[1776580398039,43.07,75482.76,0.0,-0.92702,5e-05,9.5824]
[1776580401933,43.07,75485.95,0.0,-0.92687,5e-05,9.59758]
[1776580402192,43.07,75485.95,0.0,-0.92687,5e-05,9.59758]
[1776580404995,43.07,75490.53,0.0,-0.92666,5e-05,9.61913]
[1776580406688,43.07,75494.23,0.0,-0.92649,5e-05,9.63696]
[1776580407013,43.07,75502.91,0.0,-0.92608,5e-05,9.67873]
[1776580408020,43.07,75498.85,0.0,-0.92628,5e-05,9.65877]
[1776580409027,43.07,75494.32,0.0,-0.92649,5e-05,9.63674]
[1776580409933,43.07,75494.32,0.0,-0.92649,5e-05,9.63674]
[1776580415069,43.07,75495.4,0.0,-0.92647,5e-05,9.6377]
[1776580416076,43.07,75487.83,0.0,-0.92683,5e-05,9.60111]
[1776580417083,43.07,75484.65,0.0,-0.92697,5e-05,9.58575]
[1776580418976,43.07,75485.67,0.0,-0.92693,5e-05,9.59061]
[1776580419204,43.07,75485.67,0.0,-0.92693,5e-05,9.59061]
[1776580419417,43.07,75485.4,0.0,-0.92694,5e-05,9.58926]
[1776580419440,43.07,75485.4,0.0,-0.92694,5e-05,9.58926]
[1776580420112,43.07,75488.41,0.0,-0.9268,5e-05,9.60369]
[1776580421111,43.07,75493.4,0.0,-0.92657,5e-05,9.62765]
[1776580423783,43.07,75493.36,0.0,-0.92657,5e-05,9.62725]
[1776580423943,43.07,75493.36,0.0,-0.92657,5e-05,9.62725]
[1776580427352,43.07,75500.57,0.0,-0.92624,5e-05,9.66163]
[1776580427440,43.07,75500.57,0.0,-0.92624,5e-05,9.66163]
[1776580427968,43.07,75500.57,0.0,-0.92624,5e-05,9.66163]
[1776580428202,43.07,75500.57,0.0,-0.92624,5e-05,9.66163]
[1776580428013,43.07,75500.57,0.0,-0.92624,5e-05,9.66149]
[1776580433196,43.07,75498.94,0.0,-0.92632,5e-05,9.65298]
[1776580433383,43.07,75498.94,0.0,-0.92632,5e-05,9.65298]
[1776580433444,43.07,75498.94,0.0,-0.92632,5e-05,9.65298]
[1776580437452,43.06,75494.8,0.0,-0.92652,5e-05,9.63265]
[1776580437693,43.06,75494.8,0.0,-0.92652,5e-05,9.63265]
[1776580437775,43.06,75494.8,0.0,-0.92652,5e-05,9.63265]
[1776580437942,43.06,75494.8,0.0,-0.92652,5e-05,9.63265]
[1776580438231,43.06,75494.75,0.0,-0.92652,5e-05,9.63235]
[1776580443103,43.06,75495.83,0.0,-0.92647,5e-05,9.63738]
[1776580443205,43.06,75495.83,0.0,-0.92647,5e-05,9.63738]
[1776580449307,43.06,75495.61,0.0,-0.92649,5e-05,9.63579]
[1776580457363,43.06,75495.75,0.0,-0.92649,5e-05,9.63611]
[1776580459091,43.06,75495.75,0.0,-0.92649,5e-05,9.63611]
[1776580459201,43.06,75495.75,0.0,-0.92649,5e-05,9.63611]
[1776580459719,43.06,75495.21,0.0,-0.92651,5e-05,9.63344]
[1776580459942,43.06,75495.21,0.0,-0.92651,5e-05,9.63344]
[1776580460385,43.06,75495.51,0.0,-0.9265,5e-05,9.63486]
[1776580465420,43.06,75495.71,0.0,-0.92649,5e-05,9.63566]
[1776580471463,43.06,75494.82,0.0,-0.92656,5e-05,9.62777]
[1776580477251,43.06,75497.27,0.0,-0.92644,5e-05,9.63951]
[1776580477441,43.06,75497.34,0.0,-0.92644,5e-05,9.63981]
[1776580484556,43.06,75497.49,0.0,-0.92644,5e-05,9.64029]
[1776580485607,43.06,75497.49,0.0,-0.92644,5e-05,9.64029]
[1776580485689,43.06,75497.49,0.0,-0.92644,5e-05,9.64029]
[1776580486335,43.06,75497.49,0.0,-0.92644,5e-05,9.64026]
[1776580486436,43.06,75497.49,0.0,-0.92644,5e-05,9.64026]
[1776580486570,43.06,75497.47,0.0,-0.92644,5e-05,9.64014]
[1776580495634,43.06,75497.08,0.0,-0.92646,5e-05,9.63802]
[1776580497951,43.06,75496.57,0.0,-0.92648,5e-05,9.63554]
[1776580498193,43.06,75496.57,0.0,-0.92648,5e-05,9.63554]
[1776580503691,43.06,75498.01,0.0,-0.92642,5e-05,9.64235]
[1776580505595,43.06,75499.68,0.0,-0.92634,5e-05,9.65039]
[1776580505699,43.06,75499.68,0.0,-0.92634,5e-05,9.65039]
[1776580506062,43.06,75499.68,0.0,-0.92634,5e-05,9.65039]
[1776580506193,43.06,75499.68,0.0,-0.92634,5e-05,9.65039]
[1776580506294,43.06,75499.42,0.0,-0.92635,5e-05,9.64906]
[1776580511747,43.06,75501.79,0.0,-0.92624,5e-05,9.66036]
[1776580512754,43.06,75505.51,0.0,-0.92607,5e-05,9.67829]
[1776580513992,43.06,75505.51,0.0,-0.92607,5e-05,9.67829]
[1776580514198,43.06,75505.51,0.0,-0.92607,5e-05,9.67829]
[1776580520550,43.06,75504.77,0.0,-0.92611,5e-05,9.67429]
[1776580520695,43.06,75504.77,0.0,-0.92611,5e-05,9.67429]
[1776580520807,43.06,75504.77,0.0,-0.92611,5e-05,9.67429]
[1776580520937,43.06,75504.77,0.0,-0.92611,5e-05,9.67429]
[1776580521039,43.06,75504.77,0.0,-0.92611,5e-05,9.67402]
[1776580528074,43.06,75504.94,0.0,-0.9261,5e-05,9.67445]
[1776580528207,43.06,75504.94,0.0,-0.9261,5e-05,9.67445]
[1776580531619,43.06,75502.07,0.0,-0.92625,5e-05,9.65993]
[1776580531692,43.06,75502.07,0.0,-0.92625,5e-05,9.65993]
[1776580531771,43.06,75502.07,0.0,-0.92625,5e-05,9.65993]
[1776580531940,43.06,75502.07,0.0,-0.92625,5e-05,9.65993]
[1776580532041,43.06,75500.21,0.0,-0.92636,5e-05,9.6474]
[1776580537929,43.05,75500.1,0.0,-0.92637,5e-05,9.64639]
[1776580543971,43.05,75500.1,0.0,-0.92637,5e-05,9.64585]
[1776580550015,43.05,75499.6,0.0,-0.9264,5e-05,9.64287]
[1776580555176,43.05,75499.86,0.0,-0.92639,5e-05,9.64374]
[1776580555196,43.05,75499.86,0.0,-0.92639,5e-05,9.64374]
[1776580559020,43.05,75502.58,0.0,-0.92627,5e-05,9.65646]
[1776580559197,43.05,75502.58,0.0,-0.92627,5e-05,9.65646]
[1776580559874,43.05,75503.75,0.0,-0.92622,5e-05,9.66187]
[1776580559945,43.05,75503.75,0.0,-0.92622,5e-05,9.66187]
[1776580560085,43.05,75503.79,0.0,-0.92622,5e-05,9.66206]
[1776580563738,43.05,75503.8,0.0,-0.92622,5e-05,9.6617]
[1776580563945,43.05,75503.8,0.0,-0.92622,5e-05,9.6617]
[1776580570155,43.05,75505.12,0.0,-0.92617,5e-05,9.66692]
[1776580570966,43.05,75505.12,0.0,-0.92617,5e-05,9.66692]
[1776580571201,43.05,75505.12,0.0,-0.92617,5e-05,9.66692]
[1776580571704,43.05,75505.08,0.0,-0.92617,5e-05,9.66657]
[1776580571940,43.05,75505.08,0.0,-0.92617,5e-05,9.66657]
[1776580572169,43.05,75504.69,0.0,-0.92619,5e-05,9.66453]
[1776580577204,43.04,75504.2,0.0,-0.92622,5e-05,9.66141]
[1776580580524,43.04,75503.4,0.0,-0.92627,5e-05,9.65711]
[1776580580690,43.04,75503.4,0.0,-0.92627,5e-05,9.65711]
[1776580586269,43.04,75503.5,0.0,-0.92627,5e-05,9.65676]
[1776580591303,43.04,75503.67,0.0,-0.92629,5e-05,9.65343]
[1776580596338,43.04,75503.75,0.0,-0.92629,5e-05,9.65313]
[1776580600366,43.04,75499.11,0.0,-0.92652,5e-05,9.63022]
[1776580600420,43.04,75499.11,0.0,-0.92652,5e-05,9.63022]
[1776580600438,43.04,75499.11,0.0,-0.92652,5e-05,9.63022]
[1776580601233,43.04,75499.11,0.0,-0.92652,5e-05,9.63022]
[1776580601373,43.04,75498.6,0.0,-0.92654,5e-05,9.62766]
[1776580601439,43.04,75498.6,0.0,-0.92654,5e-05,9.62766]
[1776580607742,43.04,75497.68,0.0,-0.92659,5e-05,9.62274]
[1776580607944,43.04,75497.68,0.0,-0.92659,5e-05,9.62274]
[1776580616478,43.04,75492.66,0.0,-0.92683,5e-05,9.59784]
[1776580618876,43.03,75495.46,0.0,-0.9267,5e-05,9.61128]
[1776580618941,43.03,75495.46,0.0,-0.9267,5e-05,9.61128]
[1776580619903,43.03,75496.32,0.0,-0.92666,5e-05,9.61535]
[1776580619942,43.03,75496.32,0.0,-0.92666,5e-05,9.61535]
[1776580620044,43.03,75497.25,0.0,-0.92662,5e-05,9.61976]
[1776580626549,43.03,75497.16,0.0,-0.92663,5e-05,9.61873]
[1776580628914,43.03,75497.19,0.0,-0.92663,5e-05,9.61879]
[1776580628944,43.03,75497.19,0.0,-0.92663,5e-05,9.61879]
[1776580634299,43.03,75496.81,0.0,-0.92665,5e-05,9.61679]
[1776580634444,43.03,75496.81,0.0,-0.92665,5e-05,9.61636]
[1776580634884,43.03,75496.81,0.0,-0.92665,5e-05,9.61636]
[1776580634943,43.03,75496.81,0.0,-0.92665,5e-05,9.61636]
[1776580635041,43.03,75496.84,0.0,-0.92665,5e-05,9.61651]
[1776580640646,43.03,75496.35,0.0,-0.92668,5e-05,9.61368]
[1776580648702,43.03,75496.85,0.0,-0.92666,5e-05,9.61551]
[1776580650029,43.03,75496.85,0.0,-0.92666,5e-05,9.61551]
[1776580650195,43.03,75496.85,0.0,-0.92666,5e-05,9.61551]
[1776580655751,43.03,75497.74,0.0,-0.92665,5e-05,9.61582]
[1776580664816,43.03,75497.64,0.0,-0.92666,5e-05,9.61471]
[1776580669985,43.03,75499.34,0.0,-0.92658,5e-05,9.62266]
[1776580670202,43.03,75499.34,0.0,-0.92658,5e-05,9.62266]
[1776580670900,43.03,75501.01,0.0,-0.92651,5e-05,9.63055]
[1776580670942,43.03,75501.01,0.0,-0.92651,5e-05,9.63055]
[1776580671001,43.03,75501.27,0.0,-0.92649,5e-05,9.6318]
[1776580675091,43.03,75501.53,0.0,-0.92648,5e-05,9.63279]
[1776580675196,43.03,75501.53,0.0,-0.92648,5e-05,9.63279]
[1776580678431,43.03,75504.5,0.0,-0.92635,5e-05,9.64684]
[1776580678914,43.02,75510.07,0.0,-0.92609,5e-05,9.67353]
[1776580680928,43.02,75513.39,0.0,-0.92593,5e-05,9.68926]
[1776580682054,43.02,75513.39,0.0,-0.92593,5e-05,9.68926]
[1776580687977,43.02,75511.93,0.0,-0.92602,5e-05,9.68085]
[1776580693019,43.02,75509.26,0.0,-0.92615,5e-05,9.66713]
[1776580694678,43.02,75509.26,0.0,-0.92615,5e-05,9.66713]
[1776580694694,43.02,75509.26,0.0,-0.92615,5e-05,9.66713]
[1776580695983,43.02,75509.24,0.0,-0.92615,5e-05,9.66671]
[1776580696191,43.02,75509.24,0.0,-0.92615,5e-05,9.66671]
[1776580696290,43.02,75509.28,0.0,-0.92616,5e-05,9.66658]
[1776580703089,43.02,75507.09,0.0,-0.92627,5e-05,9.65504]
[1776580703723,43.02,75507.09,0.0,-0.92627,5e-05,9.65504]
[1776580703937,43.02,75507.09,0.0,-0.92627,5e-05,9.65504]
[1776580708887,43.01,75507.75,0.0,-0.92625,5e-05,9.65746]
[1776580708944,43.01,75507.75,0.0,-0.92625,5e-05,9.65746]
[1776580708988,43.01,75507.75,0.0,-0.92625,5e-05,9.65729]
[1776580714166,43.01,75508.36,0.0,-0.92625,5e-05,9.65595]
[1776580722222,43.01,75508.51,0.0,-0.92626,5e-05,9.65532]
[1776580726025,43.01,75509.92,0.0,-0.9262,5e-05,9.66161]
[1776580726211,43.01,75509.92,0.0,-0.9262,5e-05,9.66161]
[1776580733922,43.01,75511.92,0.0,-0.92611,5e-05,9.67013]
[1776580733936,43.01,75511.92,0.0,-0.92611,5e-05,9.67013]
[1776580735343,43.01,75512.27,0.0,-0.9261,5e-05,9.67123]
[1776580735442,43.01,75512.27,0.0,-0.9261,5e-05,9.67123]
[1776580735443,43.0,75512.24,0.0,-0.92611,5e-05,9.67069]
[1776580739192,43.0,75512.31,0.0,-0.92611,5e-05,9.67083]
[1776580744287,43.0,75509.47,0.0,-0.92625,5e-05,9.65581]
[1776580744437,43.0,75509.47,0.0,-0.92625,5e-05,9.65581]
[1776580744538,43.0,75510.08,0.0,-0.92623,5e-05,9.65859]
[1776580747397,43.0,75514.48,0.0,-0.92602,5e-05,9.67932]
[1776580752431,43.0,75514.54,0.0,-0.92603,5e-05,9.6786]
[1776580756337,43.0,75516.6,0.0,-0.92594,5e-05,9.68797]
[1776580759784,42.99,75516.76,0.0,-0.92594,5e-05,9.68789]
[1776580759941,42.99,75516.76,0.0,-0.92594,5e-05,9.68789]
[1776580760488,42.99,75515.4,0.0,-0.92601,5e-05,9.6811]
[1776580765523,42.99,75513.42,0.0,-0.92611,5e-05,9.67059]
[1776580766204,42.99,75513.42,0.0,-0.92611,5e-05,9.67059]
[1776580768202,42.99,75510.06,0.0,-0.92627,5e-05,9.654]
[1776580774954,42.99,75507.51,0.0,-0.9264,5e-05,9.64126]
[1776580775200,42.99,75507.51,0.0,-0.9264,5e-05,9.64126]
[1776580775280,42.99,75507.46,0.0,-0.92643,5e-05,9.63705]
[1776580778190,42.99,75505.94,0.0,-0.9265,5e-05,9.62948]
[1776580778437,42.99,75505.94,0.0,-0.9265,5e-05,9.62948]
[1776580778538,42.99,75499.76,0.0,-0.92679,5e-05,9.59949]
[1776580780629,42.99,75489.54,0.0,-0.92727,5e-05,9.55017]
[1776580781636,42.99,75482.37,0.0,-0.9276,5e-05,9.51575]
[1776580783650,42.99,75488.48,0.0,-0.92732,5e-05,9.54524]
[1776580784634,42.99,75488.48,0.0,-0.92732,5e-05,9.54524]
[1776580784698,42.99,75488.48,0.0,-0.92732,5e-05,9.54524]
[1776580784762,42.99,75488.13,0.0,-0.92733,5e-05,9.54359]
[1776580786202,42.99,75488.13,0.0,-0.92733,5e-05,9.54359]
[1776580786437,42.99,75488.13,0.0,-0.92733,5e-05,9.54359]
[1776580791706,42.99,75489.48,0.0,-0.92727,5e-05,9.55032]
[1776580793313,42.99,75489.48,0.0,-0.92727,5e-05,9.55032]
[1776580793441,42.99,75489.48,0.0,-0.92727,5e-05,9.55032]
[1776580793536,42.99,75489.64,0.0,-0.92726,5e-05,9.55114]
[1776580793881,42.99,75489.64,0.0,-0.92726,5e-05,9.55114]
[1776580793939,42.99,75489.64,0.0,-0.92726,5e-05,9.55114]
[1776580802310,42.99,75489.45,0.0,-0.92727,5e-05,9.55026]
[1776580802457,42.99,75489.45,0.0,-0.92727,5e-05,9.55026]
[1776580802553,42.99,75489.14,0.0,-0.92728,5e-05,9.54905]
[1776580803342,42.99,75489.14,0.0,-0.92728,5e-05,9.54905]
[1776580803439,42.99,75489.14,0.0,-0.92728,5e-05,9.54905]
[1776580808826,42.99,75487.87,0.0,-0.92734,5e-05,9.54324]
[1776580814868,42.99,75488.15,0.0,-0.92732,5e-05,9.54494]
[1776580817006,42.99,75489.58,0.0,-0.92725,5e-05,9.55188]
[1776580817198,42.99,75489.58,0.0,-0.92725,5e-05,9.55188]
[1776580817270,42.99,75491.31,0.0,-0.92717,5e-05,9.56025]
[1776580818035,42.99,75491.31,0.0,-0.92717,5e-05,9.56025]
[1776580818198,42.99,75491.31,0.0,-0.92717,5e-05,9.56025]
[1776580829183,42.99,75494.32,0.0,-0.92703,5e-05,9.57489]
[1776580829439,42.99,75494.32,0.0,-0.92703,5e-05,9.57489]
[1776580829540,42.99,75495.47,0.0,-0.92697,5e-05,9.58059]
[1776580830110,42.99,75495.47,0.0,-0.92697,5e-05,9.58059]
[1776580830199,42.99,75495.47,0.0,-0.92697,5e-05,9.58059]
[1776580834156,42.99,75495.07,0.0,-0.92702,5e-05,9.57527]
[1776580834199,42.99,75495.07,0.0,-0.92702,5e-05,9.57527]
[1776580834258,42.99,75492.2,0.0,-0.92715,5e-05,9.56149]
[1776580835087,42.99,75492.2,0.0,-0.92715,5e-05,9.56149]
[1776580835201,42.99,75492.2,0.0,-0.92715,5e-05,9.56149]
[1776580842058,42.99,75489.59,0.0,-0.92727,5e-05,9.54952]
[1776580843072,42.99,75489.59,0.0,-0.92727,5e-05,9.54952]
[1776580843199,42.99,75489.59,0.0,-0.92727,5e-05,9.54952]
[1776580843295,42.99,75489.36,0.0,-0.92728,5e-05,9.54849]
[1776580843850,42.99,75489.36,0.0,-0.92728,5e-05,9.54849]
[1776580843945,42.99,75489.36,0.0,-0.92728,5e-05,9.54849]
[1776580851121,43.0,75489.46,0.0,-0.92727,5e-05,9.54957]
[1776580861191,43.0,75491.75,0.0,-0.92715,5e-05,9.56115]
[1776580862230,43.0,75491.75,0.0,-0.92715,5e-05,9.56115]
[1776580862439,43.0,75491.75,0.0,-0.92715,5e-05,9.56115]
[1776580862537,43.0,75494.23,0.0,-0.92704,5e-05,9.57315]
[1776580863035,43.0,75494.23,0.0,-0.92704,5e-05,9.57315]
[1776580863199,43.0,75494.23,0.0,-0.92704,5e-05,9.57315]
[1776580869247,43.0,75494.63,0.0,-0.92702,5e-05,9.5752]
[1776580874283,43.0,75494.67,0.0,-0.92701,5e-05,9.57547]
[1776580878181,43.0,75494.2,0.0,-0.92704,5e-05,9.57326]
[1776580878440,43.0,75494.2,0.0,-0.92704,5e-05,9.57326]
[1776580878547,43.0,75493.85,0.0,-0.92705,5e-05,9.57161]
[1776580879190,43.0,75493.85,0.0,-0.92705,5e-05,9.57161]
[1776580879442,43.0,75493.85,0.0,-0.92705,5e-05,9.57161]
[1776580885492,43.0,75493.67,0.0,-0.92706,5e-05,9.57077]
[1776580887143,43.0,75493.67,0.0,-0.92706,5e-05,9.57091]
[1776580887193,43.0,75493.67,0.0,-0.92706,5e-05,9.57091]
[1776580887411,43.0,75493.67,0.0,-0.92706,5e-05,9.57091]
[1776580887441,43.0,75493.67,0.0,-0.92706,5e-05,9.57091]
[1776580887542,43.0,75493.67,0.0,-0.92706,5e-05,9.57096]
[1776580896437,43.0,75493.62,0.0,-0.92708,5e-05,9.56749]
[1776580909528,43.0,75493.97,0.0,-0.92706,5e-05,9.56953]
[1776580911532,43.0,75493.97,0.0,-0.92706,5e-05,9.56953]
[1776580911694,43.0,75493.97,0.0,-0.92706,5e-05,9.56953]
[1776580911633,43.0,75493.97,0.0,-0.92706,5e-05,9.56959]
[1776580912239,43.0,75493.97,0.0,-0.92706,5e-05,9.56959]
[1776580912438,43.0,75493.97,0.0,-0.92706,5e-05,9.56959]
[1776580919599,43.0,75493.97,0.0,-0.92706,5e-05,9.56979]
[1776580927656,43.0,75494.74,0.0,-0.92702,5e-05,9.5737]
[1776580931344,43.0,75495.44,0.0,-0.92699,5e-05,9.57713]
[1776580931442,43.0,75495.44,0.0,-0.92699,5e-05,9.57713]
[1776580932069,43.0,75495.44,0.0,-0.92699,5e-05,9.57713]
[1776580932194,43.0,75495.44,0.0,-0.92699,5e-05,9.57713]
[1776580932691,43.0,75495.4,0.0,-0.92699,5e-05,9.57697]
[1776580937726,43.0,75494.65,0.0,-0.92702,5e-05,9.57344]
[1776580947796,43.0,75494.65,0.0,-0.92702,5e-05,9.57365]
[1776580949746,43.0,75494.65,0.0,-0.92702,5e-05,9.57365]
[1776580949941,43.0,75494.65,0.0,-0.92702,5e-05,9.57365]
[1776580950554,43.0,75494.65,0.0,-0.92702,5e-05,9.57365]
[1776580950690,43.0,75494.65,0.0,-0.92702,5e-05,9.57365]
[1776580950656,43.0,75494.59,0.0,-0.92702,5e-05,9.57343]
[1776580958873,43.0,75494.65,0.0,-0.92704,5e-05,9.57044]
[1776580963908,43.0,75494.75,0.0,-0.92704,5e-05,9.57104]
[1776580969950,43.0,75494.87,0.0,-0.92703,5e-05,9.57176]
[1776580972803,43.0,75494.75,0.0,-0.92703,5e-05,9.57123]
[1776580972941,43.0,75494.75,0.0,-0.92703,5e-05,9.57123]
[1776580973630,43.0,75494.75,0.0,-0.92703,5e-05,9.57123]
[1776580973692,43.0,75494.75,0.0,-0.92703,5e-05,9.57123]
[1776580973727,43.0,75491.08,0.0,-0.9272,5e-05,9.55365]
[1776580976979,43.0,75490.32,0.0,-0.92724,5e-05,9.55011]
[1776580977202,43.0,75490.32,0.0,-0.92724,5e-05,9.55011]
[1776580977211,43.0,75489.5,0.0,-0.92728,5e-05,9.54622]
[1776580977834,43.0,75489.5,0.0,-0.92728,5e-05,9.54622]
[1776580977939,43.0,75489.5,0.0,-0.92728,5e-05,9.54622]
[1776580978007,43.0,75485.54,0.0,-0.92746,5e-05,9.52726]
[1776580983043,43.0,75484.87,0.0,-0.92749,5e-05,9.52451]
[1776580990092,43.0,75484.45,0.0,-0.9275,5e-05,9.52312]
[1776580995127,43.01,75483.82,0.0,-0.92753,5e-05,9.52053]
[1776581002175,43.01,75484.1,0.0,-0.92751,5e-05,9.52246]
[1776581007287,43.01,75482.93,0.0,-0.92756,5e-05,9.51717]
[1776581007445,43.01,75482.93,0.0,-0.92756,5e-05,9.51717]
[1776581007539,43.01,75483.44,0.0,-0.92753,5e-05,9.51971]
[1776581008146,43.01,75483.44,0.0,-0.92753,5e-05,9.51971]
[1776581008216,43.01,75483.44,0.0,-0.92753,5e-05,9.51971]
[1776581009225,43.01,75489.08,0.0,-0.92727,5e-05,9.54694]
[1776581011541,43.01,75489.94,0.0,-0.92723,5e-05,9.55112]
[1776581011702,43.01,75489.94,0.0,-0.92723,5e-05,9.55112]
[1776581016948,43.01,75491.34,0.0,-0.92719,5e-05,9.55459]
[1776581017196,43.01,75491.34,0.0,-0.92719,5e-05,9.55459]
[1776581017804,43.01,75491.34,0.0,-0.92719,5e-05,9.55459]
[1776581017298,43.01,75491.34,0.0,-0.92718,5e-05,9.55462]
[1776581017940,43.01,75491.34,0.0,-0.92718,5e-05,9.55462]
[1776581031379,43.01,75491.15,0.0,-0.92719,5e-05,9.55422]
[1776581036414,43.01,75490.71,0.0,-0.92721,5e-05,9.55233]
[1776581039827,43.01,75490.5,0.0,-0.92722,5e-05,9.55142]
[1776581039946,43.01,75487.66,0.0,-0.92735,5e-05,9.53783]
[1776581040442,43.01,75485.13,0.0,-0.92746,5e-05,9.52575]
[1776581041546,43.01,75485.13,0.0,-0.92746,5e-05,9.52575]
[1776581041692,43.01,75485.13,0.0,-0.92746,5e-05,9.52575]
[1776581041756,43.01,75478.17,0.0,-0.92778,5e-05,9.4926]
[1776581045478,43.01,75477.55,0.0,-0.92781,5e-05,9.48991]
[1776581045690,43.01,75477.55,0.0,-0.92781,5e-05,9.48991]
[1776581045739,43.01,75477.44,0.0,-0.92781,5e-05,9.48966]
[1776581046340,43.01,75477.44,0.0,-0.92781,5e-05,9.48966]
[1776581046443,43.01,75477.44,0.0,-0.92781,5e-05,9.48966]
[1776581051525,43.01,75465.68,0.0,-0.92835,5e-05,9.43407]
[1776581052532,43.01,75459.68,0.0,-0.92862,5e-05,9.40557]
[1776581053085,43.01,75459.68,0.0,-0.92862,5e-05,9.40557]
[1776581053191,43.01,75459.68,0.0,-0.92862,5e-05,9.40557]
[1776581053539,43.01,75459.5,0.0,-0.92863,5e-05,9.40491]
[1776581054129,43.01,75459.5,0.0,-0.92863,5e-05,9.40491]
[1776581054201,43.01,75459.5,0.0,-0.92863,5e-05,9.40491]
[1776581062602,43.02,75460.15,0.0,-0.92858,5e-05,9.41013]
[1776581064081,43.02,75459.82,0.0,-0.92859,5e-05,9.40878]
[1776581064195,43.02,75459.82,0.0,-0.92859,5e-05,9.40878]
[1776581064429,43.02,75459.82,0.0,-0.92859,5e-05,9.40899]
[1776581065256,43.02,75459.82,0.0,-0.92859,5e-05,9.40899]
[1776581065437,43.02,75459.82,0.0,-0.92859,5e-05,9.40899]
[1776581071667,43.02,75459.54,0.0,-0.92861,5e-05,9.40569]
[1776581073058,43.02,75459.25,0.0,-0.92862,5e-05,9.40471]
[1776581073205,43.02,75459.25,0.0,-0.92862,5e-05,9.40471]
[1776581073681,43.02,75458.66,0.0,-0.92865,5e-05,9.4021]
[1776581074605,43.02,75458.66,0.0,-0.92865,5e-05,9.4021]
[1776581074689,43.02,75458.66,0.0,-0.92865,5e-05,9.4021]
[1776581081737,43.03,75458.15,0.0,-0.92865,5e-05,9.40131]
[1776581086771,43.03,75456.54,0.0,-0.92872,5e-05,9.39466]
[1776581090259,43.03,75456.75,0.0,-0.9287,5e-05,9.39629]
[1776581090436,43.03,75456.75,0.0,-0.9287,5e-05,9.39629]
[1776581090801,43.03,75457.14,0.0,-0.92868,5e-05,9.39836]
[1776581091667,43.03,75457.14,0.0,-0.92868,5e-05,9.39836]
[1776581091693,43.03,75457.14,0.0,-0.92868,5e-05,9.39836]
[1776581096851,43.03,75458.9,0.0,-0.92859,5e-05,9.40798]
[1776581097012,43.03,75458.9,0.0,-0.92859,5e-05,9.40798]
[1776581097194,43.03,75458.9,0.0,-0.92859,5e-05,9.40798]
[1776581097858,43.03,75461.87,0.0,-0.92845,5e-05,9.42233]
[1776581098195,43.03,75461.87,0.0,-0.92845,5e-05,9.42233]
[1776581098445,43.03,75461.87,0.0,-0.92845,5e-05,9.42233]
[1776581103899,43.04,75462.48,0.0,-0.92841,5e-05,9.42618]
[1776581107601,43.04,75462.06,0.0,-0.92843,5e-05,9.42432]
[1776581107696,43.04,75462.06,0.0,-0.92843,5e-05,9.42432]
[1776581107702,43.04,75461.88,0.0,-0.92844,5e-05,9.42374]
[1776581109289,43.04,75461.77,0.0,-0.92844,5e-05,9.42336]
[1776581109439,43.04,75461.77,0.0,-0.92844,5e-05,9.42336]
[1776581115983,43.04,75461.77,0.0,-0.92843,5e-05,9.42445]
[1776581127087,43.04,75461.74,0.0,-0.92843,5e-05,9.42484]
[1776581127123,43.04,75454.74,0.0,-0.92874,5e-05,9.39239]
[1776581128682,43.04,75454.74,0.0,-0.92874,5e-05,9.39239]
[1776581128943,43.04,75454.74,0.0,-0.92874,5e-05,9.39239]
[1776581134109,43.05,75449.72,0.0,-0.92898,5e-05,9.36655]
[1776581139144,43.05,75448.52,0.0,-0.92902,5e-05,9.36198]
[1776581144468,43.05,75448.17,0.0,-0.92903,5e-05,9.36125]
[1776581146177,43.05,75447.52,0.0,-0.92905,5e-05,9.35864]
[1776581146196,43.05,75447.52,0.0,-0.92905,5e-05,9.35864]
[1776581146279,43.05,75447.38,0.0,-0.92906,5e-05,9.35822]
[1776581152022,43.05,75448.98,0.0,-0.92897,5e-05,9.36703]
[1776581152201,43.05,75448.98,0.0,-0.92897,5e-05,9.36703]
[1776581152860,43.05,75448.98,0.0,-0.92897,5e-05,9.36703]
[1776581152940,43.05,75448.98,0.0,-0.92897,5e-05,9.36703]
[1776581152959,43.05,75448.32,0.0,-0.929,5e-05,9.36435]
[1776581158280,43.06,75448.22,0.0,-0.92899,5e-05,9.36503]
[1776581163315,43.06,75447.93,0.0,-0.92899,5e-05,9.36481]
[1776581168350,43.06,75448.1,0.0,-0.92897,5e-05,9.3668]
[1776581169460,43.06,75448.1,0.0,-0.92897,5e-05,9.3668]
[1776581169697,43.06,75448.1,0.0,-0.92897,5e-05,9.3668]
[1776581175399,43.07,75448.03,0.0,-0.92896,5e-05,9.36811]
[1776581180434,43.07,75448.1,0.0,-0.92894,5e-05,9.36963]
[1776581185469,43.07,75448.0,0.0,-0.92894,5e-05,9.37034]
[1776581190504,43.07,75450.33,0.0,-0.92882,5e-05,9.38261]
[1776581191032,43.07,75450.33,0.0,-0.92882,5e-05,9.38261]
[1776581191199,43.07,75450.33,0.0,-0.92882,5e-05,9.38261]
[1776581193652,43.07,75450.19,0.0,-0.92885,5e-05,9.37874]
[1776581193688,43.07,75450.19,0.0,-0.92885,5e-05,9.37874]
[1776581193740,43.07,75450.22,0.0,-0.92884,5e-05,9.37933]
[1776581200574,43.08,75450.08,0.0,-0.92883,5e-05,9.38024]
[1776581205609,43.08,75449.79,0.0,-0.92883,5e-05,9.37998]
[1776581210653,43.08,75449.79,0.0,-0.92882,5e-05,9.3811]
[1776581219717,43.09,75449.43,0.0,-0.92882,5e-05,9.38137]
[1776581221288,43.09,75449.43,0.0,-0.92882,5e-05,9.38137]
[1776581221446,43.09,75449.43,0.0,-0.92882,5e-05,9.38137]
[1776581227774,43.09,75450.58,0.0,-0.92875,5e-05,9.38859]
[1776581228099,43.09,75450.58,0.0,-0.92875,5e-05,9.38859]
[1776581228209,43.09,75450.58,0.0,-0.92875,5e-05,9.38859]
[1776581229568,43.09,75450.6,0.0,-0.92875,5e-05,9.38891]
[1776581229688,43.09,75450.6,0.0,-0.92875,5e-05,9.38891]
[1776581229788,43.09,75450.87,0.0,-0.92873,5e-05,9.3904]
[1776581234823,43.09,75451.19,0.0,-0.92871,5e-05,9.39296]
[1776581239858,43.1,75451.19,0.0,-0.92869,5e-05,9.39418]
[1776581244263,43.1,75454.66,0.0,-0.92853,5e-05,9.41143]
[1776581244442,43.1,75454.66,0.0,-0.92853,5e-05,9.41143]
[1776581249801,43.1,75455.19,0.0,-0.9285,5e-05,9.41481]
[1776581249948,43.1,75455.19,0.0,-0.9285,5e-05,9.41481]
[1776581250373,43.1,75455.5,0.0,-0.92848,5e-05,9.41644]
[1776581250441,43.1,75455.5,0.0,-0.92848,5e-05,9.41644]
[1776581251942,43.1,75455.53,0.0,-0.9285,5e-05,9.41347]
[1776581256977,43.1,75453.6,0.0,-0.92858,5e-05,9.40512]
[1776581258833,43.1,75453.6,0.0,-0.92858,5e-05,9.40512]
[1776581258942,43.1,75453.6,0.0,-0.92858,5e-05,9.40512]
[1776581265033,43.1,75454.31,0.0,-0.92853,5e-05,9.4099]
[1776581268850,43.11,75454.31,0.0,-0.92853,5e-05,9.41043]
[1776581268939,43.11,75454.31,0.0,-0.92853,5e-05,9.41043]
[1776581269381,43.11,75454.31,0.0,-0.92853,5e-05,9.41061]
[1776581269440,43.11,75454.31,0.0,-0.92853,5e-05,9.41061]
[1776581270069,43.11,75454.11,0.0,-0.92853,5e-05,9.40983]
[1776581275104,43.11,75454.29,0.0,-0.92852,5e-05,9.41158]
[1776581283159,43.11,75453.66,0.0,-0.92853,5e-05,9.41004]
[1776581293231,43.12,75453.75,0.0,-0.92851,5e-05,9.41232]
[1776581299275,43.12,75453.63,0.0,-0.9285,5e-05,9.41285]
[1776581304309,43.12,75453.63,0.0,-0.92849,5e-05,9.41377]
[1776581313372,43.12,75446.6,0.0,-0.92882,5e-05,9.37854]
[1776581314433,43.12,75446.6,0.0,-0.92882,5e-05,9.37854]
[1776581314697,43.12,75446.6,0.0,-0.92882,5e-05,9.37854]
[1776581322435,43.13,75447.98,0.0,-0.92874,5e-05,9.38713]
[1776581328478,43.13,75447.08,0.0,-0.92877,5e-05,9.38416]
[1776581329281,43.13,75447.08,0.0,-0.92877,5e-05,9.38416]
[1776581329438,43.13,75447.08,0.0,-0.92877,5e-05,9.38416]
[1776581330579,43.13,75446.08,0.0,-0.92881,5e-05,9.37962]
[1776581330690,43.13,75446.08,0.0,-0.92881,5e-05,9.37962]
[1776581330791,43.13,75445.5,0.0,-0.92884,5e-05,9.3771]
[1776581336534,43.13,75444.85,0.0,-0.92885,5e-05,9.3754]
[1776581339409,43.13,75444.2,0.0,-0.92888,5e-05,9.37279]
[1776581339440,43.13,75444.2,0.0,-0.92888,5e-05,9.37279]
[1776581344423,43.14,75441.36,0.0,-0.92899,5e-05,9.36053]
[1776581344446,43.14,75441.36,0.0,-0.92899,5e-05,9.36053]
[1776581345333,43.14,75439.97,0.0,-0.92905,5e-05,9.35419]
[1776581345440,43.14,75439.97,0.0,-0.92905,5e-05,9.35419]
[1776581345596,43.14,75439.48,0.0,-0.92907,5e-05,9.35214]
[1776581349113,43.14,75440.47,0.0,-0.92903,5e-05,9.35711]
[1776581349198,43.14,75438.89,0.0,-0.92909,5e-05,9.35042]
[1776581360701,43.15,75436.36,0.0,-0.92917,5e-05,9.3418]
[1776581366010,43.15,75438.81,0.0,-0.92905,5e-05,9.35467]
[1776581366192,43.15,75438.81,0.0,-0.92905,5e-05,9.35467]
[1776581367257,43.15,75438.96,0.0,-0.92904,5e-05,9.356]
[1776581367440,43.15,75438.96,0.0,-0.92904,5e-05,9.356]
[1776581367750,43.15,75439.03,0.0,-0.92903,5e-05,9.35664]
[1776581372618,43.15,75439.52,0.0,-0.929,5e-05,9.35958]
[1776581372689,43.15,75439.52,0.0,-0.929,5e-05,9.35958]
[1776581377098,43.16,75442.26,0.0,-0.92888,5e-05,9.37098]
[1776581377203,43.16,75442.26,0.0,-0.92888,5e-05,9.37098]
[1776581377101,43.16,75445.38,0.0,-0.92873,5e-05,9.38638]
[1776581383863,43.16,75445.82,0.0,-0.9287,5e-05,9.39009]
[1776581384836,43.16,75445.82,0.0,-0.9287,5e-05,9.39009]
[1776581384939,43.16,75445.82,0.0,-0.9287,5e-05,9.39009]
[1776581390912,43.17,75446.25,0.0,-0.92866,5e-05,9.39397]
[1776581394691,43.17,75446.0,0.0,-0.92866,5e-05,9.39356]
[1776581394939,43.17,75446.0,0.0,-0.92866,5e-05,9.39356]
[1776581396376,43.17,75446.0,0.0,-0.92866,5e-05,9.39381]
[1776581396439,43.17,75446.0,0.0,-0.92866,5e-05,9.39381]
[1776581396957,43.17,75446.04,0.0,-0.92865,5e-05,9.39451]
[1776581402999,43.17,75446.11,0.0,-0.92863,5e-05,9.39657]
[1776581408034,43.17,75446.18,0.0,-0.92862,5e-05,9.39808]
[1776581415084,43.18,75446.04,0.0,-0.92861,5e-05,9.39903]
[1776581423140,43.18,75446.23,0.0,-0.92858,5e-05,9.40173]
[1776581424111,43.18,75446.23,0.0,-0.92858,5e-05,9.40173]
[1776581424194,43.18,75446.23,0.0,-0.92858,5e-05,9.40173]
[1776581433210,43.19,75446.23,0.0,-0.92858,5e-05,9.40047]
[1776581438245,43.19,75446.23,0.0,-0.92857,5e-05,9.40155]
[1776581448317,43.19,75446.53,0.0,-0.92854,5e-05,9.40509]
[1776581451342,43.19,75446.53,0.0,-0.92854,5e-05,9.40509]
[1776581451447,43.19,75446.53,0.0,-0.92854,5e-05,9.40509]
[1776581452343,43.19,75455.35,0.0,-0.92813,5e-05,9.44784]
[1776581453350,43.19,75460.84,0.0,-0.92787,5e-05,9.47414]
[1776581454687,43.19,75460.84,0.0,-0.92787,5e-05,9.47414]
[1776581454939,43.19,75460.84,0.0,-0.92787,5e-05,9.47414]
[1776581455657,43.2,75461.14,0.0,-0.92786,5e-05,9.47566]
[1776581455692,43.2,75461.14,0.0,-0.92786,5e-05,9.47566]
[1776581456022,43.2,75461.03,0.0,-0.92786,5e-05,9.47522]
[1776581461461,43.2,75461.13,0.0,-0.92785,5e-05,9.4761]
[1776581461692,43.2,75461.13,0.0,-0.92785,5e-05,9.4761]
[1776581461792,43.2,75460.77,0.0,-0.92787,5e-05,9.47446]
[1776581467448,43.2,75461.09,0.0,-0.92785,5e-05,9.47642]
[1776581470187,43.2,75460.59,0.0,-0.92787,5e-05,9.4741]
[1776581475505,43.2,75461.53,0.0,-0.92782,5e-05,9.47895]
[1776581476818,43.2,75461.53,0.0,-0.92782,5e-05,9.47895]
[1776581476904,43.2,75461.53,0.0,-0.92782,5e-05,9.47895]
[1776581476937,43.2,75461.53,0.0,-0.92782,5e-05,9.47895]
[1776581477038,43.2,75461.08,0.0,-0.92784,5e-05,9.47684]
[1776581482555,43.2,75460.93,0.0,-0.92785,5e-05,9.47633]
[1776581487590,43.2,75461.28,0.0,-0.92783,5e-05,9.47811]
[1776581492625,43.2,75461.28,0.0,-0.92786,5e-05,9.47474]
[1776581498441,43.2,75460.82,0.0,-0.92788,5e-05,9.4726]
[1776581498650,43.2,75460.82,0.0,-0.92788,5e-05,9.4726]
[1776581498692,43.2,75460.82,0.0,-0.92788,5e-05,9.4726]
[1776581498704,43.2,75460.64,0.0,-0.92788,5e-05,9.47176]
[1776581503703,43.2,75456.6,0.0,-0.92807,5e-05,9.45254]
[1776581504710,43.2,75452.13,0.0,-0.92828,5e-05,9.43129]
[1776581505817,43.2,75452.13,0.0,-0.92828,5e-05,9.43129]
[1776581505895,43.2,75452.13,0.0,-0.92828,5e-05,9.43129]
[1776581505941,43.2,75452.13,0.0,-0.92828,5e-05,9.43129]
[1776581505996,43.2,75450.92,0.0,-0.92833,5e-05,9.42561]
[1776581511759,43.2,75450.54,0.0,-0.92834,5e-05,9.42433]
[1776581516706,43.2,75450.43,0.0,-0.92834,5e-05,9.42418]
[1776581516749,43.2,75450.43,0.0,-0.92834,5e-05,9.42418]
[1776581516939,43.2,75450.43,0.0,-0.92834,5e-05,9.42418]
[1776581516942,43.2,75450.43,0.0,-0.92834,5e-05,9.42427]
[1776581522837,43.2,75446.52,0.0,-0.92852,5e-05,9.40628]
[1776581523844,43.2,75440.2,0.0,-0.9288,5e-05,9.3764]
[1776581524626,43.2,75440.2,0.0,-0.9288,5e-05,9.3764]
[1776581524693,43.2,75440.2,0.0,-0.9288,5e-05,9.3764]
[1776581524951,43.2,75440.2,0.0,-0.9288,5e-05,9.3764]
[1776581525193,43.2,75440.2,0.0,-0.9288,5e-05,9.3764]
[1776581525294,43.2,75438.94,0.0,-0.92886,5e-05,9.37078]
[1776581530677,43.21,75441.31,0.0,-0.92874,5e-05,9.38276]
[1776581530701,43.21,75441.31,0.0,-0.92874,5e-05,9.38276]
[1776581530840,43.21,75441.31,0.0,-0.92874,5e-05,9.38276]
[1776581530939,43.21,75441.31,0.0,-0.92874,5e-05,9.38276]
[1776581531038,43.21,75441.31,0.0,-0.92874,5e-05,9.38293]
[1776581536939,43.21,75441.16,0.0,-0.92874,5e-05,9.38323]
[1776581537959,43.21,75441.16,0.0,-0.92874,5e-05,9.38323]
[1776581538115,43.21,75441.16,0.0,-0.92874,5e-05,9.38323]
[1776581538205,43.21,75441.16,0.0,-0.92874,5e-05,9.38323]
[1776581538302,43.21,75441.16,0.0,-0.92873,5e-05,9.38358]
[1776581549022,43.21,75441.13,0.0,-0.92872,5e-05,9.38518]
[1776581550819,43.21,75441.13,0.0,-0.92872,5e-05,9.38518]
[1776581550915,43.21,75441.13,0.0,-0.92872,5e-05,9.38518]
[1776581550939,43.21,75441.13,0.0,-0.92872,5e-05,9.38518]
[1776581551039,43.21,75441.13,0.0,-0.92874,5e-05,9.3821]
[1776581557079,43.22,75441.09,0.0,-0.92873,5e-05,9.38301]
[1776581562114,43.22,75440.81,0.0,-0.92873,5e-05,9.3826]
[1776581572185,43.22,75441.42,0.0,-0.92868,5e-05,9.38753]
[1776581574261,43.22,75441.78,0.0,-0.92867,5e-05,9.38942]
[1776581574274,43.22,75441.53,0.0,-0.92868,5e-05,9.38841]
[1776581574438,43.22,75441.53,0.0,-0.92868,5e-05,9.38841]
[1776581574473,43.22,75441.53,0.0,-0.92868,5e-05,9.38841]
[1776581574693,43.22,75441.53,0.0,-0.92868,5e-05,9.38841]
[1776581584269,43.23,75441.14,0.0,-0.92868,5e-05,9.38835]
[1776581586473,43.23,75441.5,0.0,-0.92866,5e-05,9.39024]
[1776581586565,43.23,75441.5,0.0,-0.92866,5e-05,9.39024]
[1776581586694,43.23,75441.5,0.0,-0.92866,5e-05,9.39024]
[1776581587289,43.23,75441.53,0.0,-0.92865,5e-05,9.39075]
[1776581597360,43.23,75441.41,0.0,-0.92864,5e-05,9.39196]
[1776581607430,43.23,75441.5,0.0,-0.92862,5e-05,9.39417]
[1776581616826,43.24,75441.51,0.0,-0.92861,5e-05,9.39474]
[1776581618569,43.24,75441.08,0.0,-0.92864,5e-05,9.39049]
[1776581618690,43.24,75441.08,0.0,-0.92864,5e-05,9.39049]
[1776581618707,43.24,75441.08,0.0,-0.92864,5e-05,9.39049]
[1776581618938,43.24,75441.08,0.0,-0.92864,5e-05,9.39049]
[1776581619039,43.24,75440.11,0.0,-0.92869,5e-05,9.38607]
[1776581624680,43.24,75437.16,0.0,-0.92881,5e-05,9.37303]
[1776581624694,43.24,75437.16,0.0,-0.92881,5e-05,9.37303]
[1776581624773,43.24,75437.16,0.0,-0.92881,5e-05,9.37303]
[1776581624943,43.24,75437.16,0.0,-0.92881,5e-05,9.37303]
[1776581625044,43.24,75437.76,0.0,-0.92878,5e-05,9.37608]
[1776581631599,43.24,75438.19,0.0,-0.92875,5e-05,9.3795]
[1776581632736,43.24,75438.19,0.0,-0.92875,5e-05,9.3795]
[1776581632939,43.24,75438.19,0.0,-0.92875,5e-05,9.3795]
[1776581632944,43.24,75438.19,0.0,-0.92875,5e-05,9.3795]
[1776581633191,43.24,75438.19,0.0,-0.92875,5e-05,9.3795]
[1776581633293,43.24,75438.44,0.0,-0.92873,5e-05,9.38107]
[1776581640661,43.25,75438.05,0.0,-0.92874,5e-05,9.38054]
[1776581648718,43.25,75438.05,0.0,-0.92872,5e-05,9.38204]
[1776581656774,43.25,75440.27,0.0,-0.92861,5e-05,9.39397]
[1776581658105,43.25,75440.27,0.0,-0.92861,5e-05,9.39397]
[1776581658194,43.25,75440.27,0.0,-0.92861,5e-05,9.39397]
[1776581658294,43.25,75440.27,0.0,-0.92861,5e-05,9.39397]
[1776581658438,43.25,75440.27,0.0,-0.92861,5e-05,9.39397]
[1776581658395,43.25,75440.27,0.0,-0.92861,5e-05,9.39431]
[1776581663830,43.26,75440.27,0.0,-0.9286,5e-05,9.39515]
[1776581668861,43.26,75440.27,0.0,-0.92859,5e-05,9.39599]
[1776581673897,43.26,75440.38,0.0,-0.9286,5e-05,9.39392]
[1776581675073,43.26,75440.38,0.0,-0.9286,5e-05,9.39392]
[1776581675166,43.26,75440.38,0.0,-0.9286,5e-05,9.39392]
[1776581675197,43.26,75440.38,0.0,-0.9286,5e-05,9.39392]
[1776581675214,43.26,75439.58,0.0,-0.92863,5e-05,9.39029]
[1776581683968,43.26,75438.86,0.0,-0.92865,5e-05,9.3885]
[1776581688253,43.26,75437.27,0.0,-0.92872,5e-05,9.38153]
[1776581688438,43.26,75437.27,0.0,-0.92872,5e-05,9.38153]
[1776581688443,43.26,75437.27,0.0,-0.92872,5e-05,9.38153]
[1776581688447,43.27,75437.38,0.0,-0.92871,5e-05,9.38243]
[1776581688692,43.27,75437.38,0.0,-0.92871,5e-05,9.38243]
[1776581694038,43.27,75437.36,0.0,-0.9287,5e-05,9.38327]
[1776581696425,43.27,75437.32,0.0,-0.9287,5e-05,9.38327]
[1776581696451,43.27,75437.32,0.0,-0.9287,5e-05,9.38327]
[1776581696521,43.27,75437.16,0.0,-0.9287,5e-05,9.38288]
[1776581696588,43.27,75437.16,0.0,-0.9287,5e-05,9.38288]
[1776581696692,43.27,75437.16,0.0,-0.9287,5e-05,9.38288]
[1776581702095,43.27,75437.31,0.0,-0.92869,5e-05,9.38451]
[1776581711158,43.27,75437.08,0.0,-0.92868,5e-05,9.38503]
[1776581716193,43.28,75436.81,0.0,-0.92869,5e-05,9.38463]
[1776581717669,43.28,75436.58,0.0,-0.9287,5e-05,9.38372]
[1776581717692,43.28,75436.58,0.0,-0.9287,5e-05,9.38372]
[1776581717897,43.28,75436.58,0.0,-0.9287,5e-05,9.38372]
[1776581717938,43.28,75436.58,0.0,-0.9287,5e-05,9.38372]
[1776581718207,43.28,75436.3,0.0,-0.92871,5e-05,9.38257]
[1776581723242,43.28,75434.22,0.0,-0.92879,5e-05,9.37365]
[1776581728276,43.28,75434.31,0.0,-0.92878,5e-05,9.37501]
[1776581730619,43.28,75434.15,0.0,-0.92878,5e-05,9.37463]
[1776581730693,43.28,75434.15,0.0,-0.92878,5e-05,9.37463]
[1776581731182,43.28,75434.15,0.0,-0.92878,5e-05,9.37463]
[1776581731439,43.28,75434.15,0.0,-0.92878,5e-05,9.37463]
[1776581731540,43.28,75433.44,0.0,-0.92883,5e-05,9.3682]
[1776581737340,43.28,75432.69,0.0,-0.92886,5e-05,9.36583]
[1776581744389,43.29,75432.87,0.0,-0.92884,5e-05,9.36802]
[1776581746599,43.29,75432.62,0.0,-0.92885,5e-05,9.36702]
[1776581746698,43.29,75432.62,0.0,-0.92885,5e-05,9.36702]
[1776581746799,43.29,75432.62,0.0,-0.92885,5e-05,9.36702]
[1776581746940,43.29,75432.62,0.0,-0.92885,5e-05,9.36702]
[1776581747029,43.29,75432.62,0.0,-0.92884,5e-05,9.3672]
[1776581753452,43.29,75432.59,0.0,-0.92883,5e-05,9.36835]
[1776581761508,43.29,75432.18,0.0,-0.92884,5e-05,9.36783]
[1776581764529,43.29,75428.09,0.0,-0.92902,5e-05,9.34903]
[1776581764937,43.29,75428.09,0.0,-0.92902,5e-05,9.34903]
[1776581765094,43.29,75428.09,0.0,-0.92902,5e-05,9.34903]
[1776581765193,43.29,75428.09,0.0,-0.92902,5e-05,9.34903]
[1776581765536,43.29,75427.72,0.0,-0.92903,5e-05,9.34749]
[1776581770571,43.3,75426.97,0.0,-0.92906,5e-05,9.34504]
[1776581776614,43.3,75426.9,0.0,-0.92905,5e-05,9.34602]
[1776581777621,43.3,75423.25,0.0,-0.92921,5e-05,9.32901]
[1776581778915,43.3,75423.25,0.0,-0.92921,5e-05,9.32901]
[1776581778941,43.3,75423.25,0.0,-0.92921,5e-05,9.32901]
[1776581779097,43.3,75423.25,0.0,-0.92921,5e-05,9.32901]
[1776581779195,43.3,75423.25,0.0,-0.92921,5e-05,9.32901]
[1776581779296,43.3,75420.09,0.0,-0.92935,5e-05,9.31435]
[1776581786286,43.3,75419.81,0.0,-0.92935,5e-05,9.31442]
[1776581786419,43.3,75419.81,0.0,-0.92935,5e-05,9.31442]
[1776581786440,43.3,75419.81,0.0,-0.92935,5e-05,9.31442]
[1776581786520,43.31,75419.67,0.0,-0.92935,5e-05,9.31458]
[1776581792726,43.31,75419.23,0.0,-0.92937,5e-05,9.31077]
[1776581794918,43.31,75419.23,0.0,-0.92937,5e-05,9.31077]
[1776581794937,43.31,75419.23,0.0,-0.92937,5e-05,9.31077]
[1776581795018,43.31,75419.23,0.0,-0.92937,5e-05,9.31077]
[1776581795194,43.31,75419.23,0.0,-0.92937,5e-05,9.31077]
[1776581795262,43.31,75419.49,0.0,-0.92936,5e-05,9.31257]
[1776581803000,43.31,75419.49,0.0,-0.92936,5e-05,9.31257]
[1776581803056,43.31,75419.49,0.0,-0.92936,5e-05,9.31257]
[1776581803199,43.31,75419.49,0.0,-0.92936,5e-05,9.31257]
[1776581803296,43.31,75419.78,0.0,-0.92932,5e-05,9.31623]
[1776581816221,43.32,75419.74,0.0,-0.92931,5e-05,9.31691]
[1776581816369,43.32,75419.74,0.0,-0.92931,5e-05,9.31691]
[1776581816445,43.32,75419.74,0.0,-0.92931,5e-05,9.31691]
[1776581816543,43.32,75419.78,0.0,-0.92928,5e-05,9.32028]
[1776581821930,43.33,75419.7,0.0,-0.92927,5e-05,9.32135]
[1776581823001,43.33,75419.7,0.0,-0.92927,5e-05,9.32135]
[1776581823082,43.33,75419.7,0.0,-0.92927,5e-05,9.32135]
[1776581823203,43.33,75419.7,0.0,-0.92927,5e-05,9.32135]
[1776581823298,43.33,75418.03,0.0,-0.92934,5e-05,9.31377]
[1776581828979,43.33,75417.65,0.0,-0.92934,5e-05,9.31378]
[1776581830215,43.33,75417.65,0.0,-0.92934,5e-05,9.31378]
[1776581830340,43.33,75417.65,0.0,-0.92934,5e-05,9.31378]
[1776581830444,43.33,75417.65,0.0,-0.92934,5e-05,9.31378]
[1776581830537,43.33,75417.15,0.0,-0.92936,5e-05,9.31203]
[1776581839369,43.33,75416.95,0.0,-0.92936,5e-05,9.31231]
[1776581839434,43.33,75416.95,0.0,-0.92936,5e-05,9.31231]
[1776581839439,43.33,75416.95,0.0,-0.92936,5e-05,9.31231]
[1776581839532,43.34,75416.95,0.0,-0.92934,5e-05,9.31382]
[1776581839690,43.34,75416.95,0.0,-0.92934,5e-05,9.31382]
[1776581845091,43.34,75416.95,0.0,-0.92933,5e-05,9.31532]
[1776581846444,43.34,75416.95,0.0,-0.92933,5e-05,9.31532]
[1776581846550,43.34,75416.95,0.0,-0.92933,5e-05,9.31532]
[1776581846592,43.34,75417.5,0.0,-0.9293,5e-05,9.3185]
[1776581846699,43.34,75417.5,0.0,-0.9293,5e-05,9.3185]
[1776581847105,43.34,75417.07,0.0,-0.92932,5e-05,9.31648]
[1776581852140,43.35,75408.11,0.0,-0.92973,5e-05,9.27234]
[1776581853211,43.35,75408.11,0.0,-0.92973,5e-05,9.27234]
[1776581853377,43.35,75408.11,0.0,-0.92973,5e-05,9.27234]
[1776581853441,43.35,75408.11,0.0,-0.92973,5e-05,9.27234]
[1776581853539,43.35,75411.63,0.0,-0.92956,5e-05,9.28959]
[1776581857981,43.35,75412.65,0.0,-0.92951,5e-05,9.29537]
[1776581858084,43.35,75412.65,0.0,-0.92951,5e-05,9.29537]
[1776581858190,43.35,75412.65,0.0,-0.92951,5e-05,9.29537]
[1776581858289,43.35,75414.93,0.0,-0.9294,5e-05,9.30643]
[1776581864228,43.35,75415.86,0.0,-0.92934,5e-05,9.31259]
[1776581869263,43.36,75415.64,0.0,-0.92934,5e-05,9.31301]
[1776581875305,43.36,75415.57,0.0,-0.92932,5e-05,9.31442]
[1776581880340,43.36,75415.03,0.0,-0.92933,5e-05,9.3133]
[1776581881459,43.36,75415.03,0.0,-0.92933,5e-05,9.3133]
[1776581881668,43.36,75415.03,0.0,-0.92933,5e-05,9.3133]
[1776581881694,43.36,75415.03,0.0,-0.92933,5e-05,9.3133]
[1776581881514,43.36,75414.96,0.0,-0.92933,5e-05,9.31354]
[1776581882354,43.36,75414.89,0.0,-0.92933,5e-05,9.31321]
[1776581887389,43.37,75414.08,0.0,-0.92936,5e-05,9.31083]
[1776581892424,43.37,75415.54,0.0,-0.92928,5e-05,9.31914]
[1776581894575,43.37,75415.54,0.0,-0.92928,5e-05,9.31914]
[1776581894590,43.37,75415.54,0.0,-0.92928,5e-05,9.31914]
[1776581894629,43.37,75419.72,0.0,-0.92908,5e-05,9.33967]
[1776581894845,43.37,75419.72,0.0,-0.92908,5e-05,9.33967]
[1776581894945,43.37,75419.72,0.0,-0.92908,5e-05,9.33967]
[1776581900267,43.37,75423.52,0.0,-0.9289,5e-05,9.35851]
[1776581900436,43.37,75423.52,0.0,-0.9289,5e-05,9.35851]
[1776581900631,43.37,75423.52,0.0,-0.9289,5e-05,9.35851]
[1776581900695,43.37,75423.52,0.0,-0.9289,5e-05,9.35851]
[1776581900686,43.37,75424.72,0.0,-0.92884,5e-05,9.36462]
[1776581906522,43.38,75425.36,0.0,-0.9288,5e-05,9.36888]
[1776581907325,43.38,75425.36,0.0,-0.9288,5e-05,9.36888]
[1776581907438,43.38,75425.36,0.0,-0.9288,5e-05,9.36888]
[1776581907726,43.38,75425.36,0.0,-0.9288,5e-05,9.36888]
[1776581907529,43.38,75425.21,0.0,-0.9288,5e-05,9.36837]
[1776581907941,43.38,75425.21,0.0,-0.9288,5e-05,9.36837]
[1776581916592,43.38,75424.09,0.0,-0.92886,5e-05,9.36157]
[1776581918924,43.38,75423.24,0.0,-0.92889,5e-05,9.35796]
[1776581918936,43.38,75423.24,0.0,-0.92889,5e-05,9.35796]
[1776581919188,43.38,75423.24,0.0,-0.92889,5e-05,9.35796]
[1776581919438,43.38,75423.24,0.0,-0.92889,5e-05,9.35796]
[1776581919613,43.38,75423.17,0.0,-0.92889,5e-05,9.35783]
[1776581928676,43.39,75423.91,0.0,-0.92884,5e-05,9.36311]
[1776581933711,43.39,75425.35,0.0,-0.92877,5e-05,9.37071]
[1776581934365,43.39,75425.35,0.0,-0.92877,5e-05,9.37071]
[1776581934435,43.39,75425.35,0.0,-0.92877,5e-05,9.37071]
[1776581934718,43.39,75425.81,0.0,-0.92875,5e-05,9.37304]
[1776581934868,43.39,75425.81,0.0,-0.92875,5e-05,9.37304]
[1776581934943,43.39,75425.81,0.0,-0.92875,5e-05,9.37304]
[1776581940759,43.39,75425.43,0.0,-0.92875,5e-05,9.37214]
[1776581945795,43.39,75425.23,0.0,-0.92876,5e-05,9.37192]
[1776581950830,43.39,75425.42,0.0,-0.92874,5e-05,9.37351]
[1776581955864,43.39,75425.4,0.0,-0.92873,5e-05,9.37409]
[1776581960901,43.4,75425.51,0.0,-0.92872,5e-05,9.37528]
[1776581965936,43.4,75425.11,0.0,-0.92873,5e-05,9.37404]
[1776581970976,43.4,75425.08,0.0,-0.92873,5e-05,9.37455]
[1776581983266,43.4,75425.07,0.0,-0.92875,5e-05,9.37158]
[1776581983445,43.4,75425.07,0.0,-0.92875,5e-05,9.37158]
[1776581983640,43.4,75425.07,0.0,-0.92875,5e-05,9.37158]
[1776581983692,43.4,75425.07,0.0,-0.92875,5e-05,9.37158]
[1776581983769,43.4,75426.07,0.0,-0.92869,5e-05,9.37748]
[1776581989717,43.4,75426.64,0.0,-0.92866,5e-05,9.38043]
[1776581989938,43.4,75426.48,0.0,-0.92866,5e-05,9.38018]
[1776581995145,43.41,75426.89,0.0,-0.92864,5e-05,9.38277]
[1776581998905,43.41,75426.69,0.0,-0.92865,5e-05,9.38221]
[1776581998940,43.41,75426.69,0.0,-0.92865,5e-05,9.38221]
[1776582001136,43.41,75428.25,0.0,-0.92857,5e-05,9.38985]
[1776582001195,43.41,75428.25,0.0,-0.92857,5e-05,9.38985]
[1776582008236,43.41,75425.58,0.0,-0.92868,5e-05,9.37829]
[1776582009047,43.41,75425.58,0.0,-0.92868,5e-05,9.37829]
[1776582014711,43.41,75423.43,0.0,-0.92878,5e-05,9.36827]
[1776582014939,43.41,75423.43,0.0,-0.92877,5e-05,9.36917]
[1776582019328,43.41,75422.95,0.0,-0.92879,5e-05,9.36705]
[1776582019439,43.41,75422.95,0.0,-0.92879,5e-05,9.36705]
[1776582020320,43.41,75428.26,0.0,-0.92854,5e-05,9.39273]
[1776582027369,43.41,75429.22,0.0,-0.92849,5e-05,9.39799]
[1776582029269,43.41,75429.19,0.0,-0.92849,5e-05,9.39795]
[1776582029440,43.41,75429.19,0.0,-0.92849,5e-05,9.39795]
[1776582029757,43.41,75429.19,0.0,-0.92849,5e-05,9.39795]
[1776582029769,43.41,75429.4,0.0,-0.92848,5e-05,9.39914]
[1776582029941,43.41,75429.4,0.0,-0.92848,5e-05,9.39914]
[1776582036431,43.42,75429.49,0.0,-0.92849,5e-05,9.39672]
[1776582040119,43.42,75427.49,0.0,-0.92858,5e-05,9.3877]
[1776582040197,43.42,75427.49,0.0,-0.92858,5e-05,9.3877]
[1776582040460,43.42,75427.61,0.0,-0.92858,5e-05,9.38827]
[1776582045495,43.42,75427.68,0.0,-0.92857,5e-05,9.38915]
[1776582045920,43.42,75427.68,0.0,-0.92857,5e-05,9.38915]
[1776582045935,43.42,75427.68,0.0,-0.92857,5e-05,9.38915]
[1776582046502,43.42,75427.82,0.0,-0.92856,5e-05,9.38992]
[1776582051537,43.42,75427.81,0.0,-0.92855,5e-05,9.3904]
[1776582057578,43.42,75427.84,0.0,-0.92855,5e-05,9.39115]
[1776582060177,43.42,75427.84,0.0,-0.92855,5e-05,9.39115]
[1776582060190,43.42,75427.84,0.0,-0.92855,5e-05,9.39115]
[1776582065635,43.42,75427.19,0.0,-0.92857,5e-05,9.38886]
[1776582067063,43.42,75429.34,0.0,-0.92847,5e-05,9.39912]
[1776582067197,43.42,75429.34,0.0,-0.92847,5e-05,9.39912]
[1776582069229,43.42,75424.38,0.0,-0.92869,5e-05,9.37586]
[1776582069436,43.42,75424.38,0.0,-0.92869,5e-05,9.37586]
[1776582069663,43.42,75423.65,0.0,-0.92873,5e-05,9.37251]
[1776582078727,43.43,75423.91,0.0,-0.9287,5e-05,9.37492]
[1776582083762,43.43,75422.86,0.0,-0.92875,5e-05,9.37053]
[1776582088797,43.43,75423.18,0.0,-0.92873,5e-05,9.37262]
[1776582089508,43.43,75423.18,0.0,-0.92873,5e-05,9.37262]
[1776582089688,43.43,75423.18,0.0,-0.92873,5e-05,9.37262]
[1776582094838,43.43,75423.92,0.0,-0.92871,5e-05,9.37344]
[1776582102895,43.43,75423.92,0.0,-0.9287,5e-05,9.37449]
[1776582106896,43.43,75423.84,0.0,-0.9287,5e-05,9.37426]
[1776582106939,43.43,75423.84,0.0,-0.9287,5e-05,9.37426]
[1776582109066,43.43,75423.27,0.0,-0.92872,5e-05,9.37229]
[1776582109189,43.43,75423.27,0.0,-0.92872,5e-05,9.37229]
[1776582112328,43.43,75423.27,0.0,-0.92872,5e-05,9.37229]
[1776582112386,43.43,75423.27,0.0,-0.92871,5e-05,9.37275]
[1776582114535,43.44,75420.28,0.0,-0.92885,5e-05,9.35879]
[1776582114694,43.44,75420.28,0.0,-0.92885,5e-05,9.35879]
[1776582114796,43.44,75416.04,0.0,-0.92904,5e-05,9.33919]
[1776582121024,43.44,75414.02,0.0,-0.92912,5e-05,9.33096]
[1776582124045,43.44,75408.92,0.0,-0.92934,5e-05,9.30764]
[1776582127066,43.44,75405.43,0.0,-0.92949,5e-05,9.29207]
[1776582132101,43.44,75405.2,0.0,-0.92949,5e-05,9.29244]
[1776582137135,43.45,75403.13,0.0,-0.92956,5e-05,9.28416]
[1776582142171,43.45,75405.39,0.0,-0.92945,5e-05,9.29621]
[1776582147206,43.45,75405.06,0.0,-0.92945,5e-05,9.29599]
[1776582152241,43.46,75405.31,0.0,-0.92945,5e-05,9.29504]
[1776582155262,43.46,75410.38,0.0,-0.92921,5e-05,9.31962]
[1776582158283,43.46,75405.69,0.0,-0.92942,5e-05,9.29825]
[1776582163318,43.46,75405.6,0.0,-0.92941,5e-05,9.29909]
[1776582168352,43.46,75405.35,0.0,-0.92941,5e-05,9.29915]
[1776582173388,43.47,75405.97,0.0,-0.92937,5e-05,9.30329]
[1776582178422,43.47,75408.89,0.0,-0.92923,5e-05,9.31819]
[1776582189500,43.47,75409.7,0.0,-0.92917,5e-05,9.32434]
[1776582194535,43.48,75409.45,0.0,-0.92917,5e-05,9.32424]
[1776582199571,43.48,75408.79,0.0,-0.92919,5e-05,9.32222]
[1776582204605,43.48,75408.55,0.0,-0.92919,5e-05,9.3222]
[1776582209640,43.48,75407.98,0.0,-0.9292,5e-05,9.32064]
[1776582214675,43.49,75407.79,0.0,-0.92922,5e-05,9.31746]
[1776582219710,43.49,75405.43,0.0,-0.92932,5e-05,9.30751]
[1776582225752,43.49,75403.67,0.0,-0.92938,5e-05,9.30073]
[1776582231794,43.5,75400.87,0.0,-0.92949,5e-05,9.28912]
[1776582236829,43.5,75398.82,0.0,-0.92957,5e-05,9.28078]
[1776582241968,43.5,75399.46,0.0,-0.92953,5e-05,9.28505]
[1776582242191,43.5,75399.15,0.0,-0.92954,5e-05,9.28385]
[1776582245401,43.5,75399.3,0.0,-0.92953,5e-05,9.28528]
[1776582245440,43.5,75399.3,0.0,-0.92953,5e-05,9.28528]
[1776582246899,43.5,75399.33,0.0,-0.92952,5e-05,9.2859]
[1776582247979,43.5,75399.33,0.0,-0.92952,5e-05,9.2859]
[1776582248022,43.5,75376.15,0.0,-0.93056,4e-05,9.17775]
[1776582248913,43.5,75368.24,0.0,-0.93091,4e-05,9.14133]
[1776582249920,43.51,75366.86,0.0,-0.93096,4e-05,9.13538]
[1776582251069,43.51,75366.86,0.0,-0.93096,4e-05,9.13538]
[1776582261008,43.52,75368.35,0.0,-0.93085,4e-05,9.14764]
[1776582263199,43.52,75368.21,0.0,-0.93084,4e-05,9.14794]
[1776582265298,43.52,75368.24,0.0,-0.93083,4e-05,9.14903]
[1776582265435,43.52,75368.24,0.0,-0.93083,4e-05,9.14903]
[1776582266043,43.52,75368.31,0.0,-0.93082,4e-05,9.14983]
[1776582271078,43.53,75373.68,0.0,-0.93059,4e-05,9.17367]
[1776582272610,43.53,75374.05,0.0,-0.93057,4e-05,9.17581]
[1776582272691,43.53,75374.05,0.0,-0.93057,4e-05,9.17581]
[1776582278126,43.53,75372.3,0.0,-0.93062,4e-05,9.17012]
[1776582283868,43.54,75372.65,0.0,-0.93059,4e-05,9.17339]
[1776582283876,43.54,75372.65,0.0,-0.93059,4e-05,9.17339]
[1776582283938,43.54,75372.65,0.0,-0.93059,4e-05,9.17339]
[1776582284040,43.54,75372.58,0.0,-0.93058,4e-05,9.17388]
[1776582290211,43.54,75371.41,0.0,-0.93061,4e-05,9.17093]
[1776582295246,43.55,75374.38,0.0,-0.93046,4e-05,9.18682]
[1776582297017,43.55,75374.38,0.0,-0.93046,4e-05,9.18682]
[1776582297159,43.55,75374.88,0.0,-0.93043,4e-05,9.18991]
[1776582297199,43.55,75374.88,0.0,-0.93043,4e-05,9.18991]
[1776582297260,43.55,75375.67,0.0,-0.93039,4e-05,9.19359]
[1776582298267,43.55,75379.58,0.0,-0.93021,4e-05,9.21219]
[1776582299273,43.55,75388.53,0.0,-0.92981,4e-05,9.25434]
[1776582300295,43.55,75392.2,0.0,-0.92964,4e-05,9.27178]
[1776582301302,43.55,75396.77,0.0,-0.92943,5e-05,9.29343]
[1776582303319,43.55,75399.11,0.0,-0.92933,5e-05,9.30461]
[1776582303438,43.55,75399.11,0.0,-0.92933,5e-05,9.30461]
[1776582303456,43.55,75399.11,0.0,-0.92933,5e-05,9.30461]
[1776582303692,43.55,75399.11,0.0,-0.92933,5e-05,9.30461]
[1776582303794,43.55,75399.24,0.0,-0.92932,5e-05,9.30541]
[1776582309357,43.56,75398.81,0.0,-0.92933,5e-05,9.30453]
[1776582311652,43.56,75398.88,0.0,-0.92932,5e-05,9.30505]
[1776582311690,43.56,75398.88,0.0,-0.92932,5e-05,9.30505]
[1776582317415,43.56,75399.85,0.0,-0.92927,5e-05,9.31088]
[1776582323607,43.56,75400.4,0.0,-0.92923,5e-05,9.31417]
[1776582323691,43.56,75400.4,0.0,-0.92923,5e-05,9.31417]
[1776582323907,43.56,75400.4,0.0,-0.92923,5e-05,9.31417]
[1776582323940,43.56,75400.4,0.0,-0.92923,5e-05,9.31417]
[1776582324009,43.56,75400.4,0.0,-0.92923,5e-05,9.31469]
[1776582329499,43.56,75398.93,0.0,-0.92929,5e-05,9.30868]
[1776582334413,43.56,75398.93,0.0,-0.92931,5e-05,9.30562]
[1776582334443,43.56,75398.93,0.0,-0.92931,5e-05,9.30562]
[1776582339568,43.57,75400.65,0.0,-0.92921,5e-05,9.31515]
[1776582346618,43.57,75400.74,0.0,-0.9292,5e-05,9.31678]
[1776582348562,43.57,75400.74,0.0,-0.9292,5e-05,9.31678]
[1776582348611,43.57,75400.74,0.0,-0.9292,5e-05,9.31678]
[1776582348693,43.57,75400.74,0.0,-0.9292,5e-05,9.31678]
[1776582348758,43.57,75400.91,0.0,-0.92919,5e-05,9.31792]
[1776582355681,43.57,75400.9,0.0,-0.92918,5e-05,9.31906]
[1776582360716,43.57,75399.91,0.0,-0.92921,5e-05,9.31528]
[1776582361724,43.57,75389.08,0.0,-0.9297,4e-05,9.26471]
[1776582362730,43.57,75381.26,0.0,-0.93005,4e-05,9.22842]
[1776582363738,43.58,75378.36,0.0,-0.93017,4e-05,9.2152]
[1776582364606,43.58,75378.36,0.0,-0.93017,4e-05,9.2152]
[1776582364702,43.58,75378.36,0.0,-0.93017,4e-05,9.2152]
[1776582364805,43.58,75378.36,0.0,-0.93017,4e-05,9.2152]
[1776582364943,43.58,75378.36,0.0,-0.93017,4e-05,9.2152]
[1776582365035,43.58,75378.06,0.0,-0.93018,4e-05,9.21446]
[1776582371840,43.58,75377.77,0.0,-0.93017,4e-05,9.21504]
[1776582376875,43.58,75377.7,0.0,-0.93016,4e-05,9.21629]
[1776582381909,43.59,75375.14,0.0,-0.93026,4e-05,9.20595]
[1776582384125,43.59,75375.46,0.0,-0.93024,4e-05,9.20776]
[1776582384193,43.59,75375.46,0.0,-0.93024,4e-05,9.20776]
[1776582388959,43.6,75371.65,0.0,-0.93034,4e-05,9.19743]
[1776582390103,43.6,75371.65,0.0,-0.93034,4e-05,9.19743]
[1776582390202,43.6,75371.65,0.0,-0.93034,4e-05,9.19743]
[1776582390373,43.62,75371.39,0.0,-0.93029,4e-05,9.20239]
[1776582390442,43.62,75371.39,0.0,-0.93029,4e-05,9.20239]
[1776582391980,43.62,75369.48,0.0,-0.93037,4e-05,9.19316]
[1776582399029,43.64,75369.14,0.0,-0.93031,4e-05,9.19949]
[1776582401786,43.64,75368.5,0.0,-0.93033,4e-05,9.19711]
[1776582402050,43.64,75354.11,0.0,-0.93097,4e-05,9.13028]
[1776582403057,43.64,75338.93,0.0,-0.93163,4e-05,9.06077]
[1776582404063,43.64,75338.86,0.0,-0.93163,4e-05,9.06097]
[1776582405205,43.64,75338.86,0.0,-0.93163,4e-05,9.06097]
[1776582410105,43.65,75334.88,0.0,-0.93179,4e-05,9.04401]
[1776582414133,43.65,75331.09,0.0,-0.93195,4e-05,9.02767]
[1776582415682,43.65,75331.06,0.0,-0.93194,4e-05,9.02815]
[1776582415697,43.65,75331.06,0.0,-0.93194,4e-05,9.02815]
[1776582415792,43.65,75331.06,0.0,-0.93194,4e-05,9.02815]
[1776582415945,43.65,75331.06,0.0,-0.93194,4e-05,9.02815]
[1776582418162,43.65,75330.75,0.0,-0.93194,4e-05,9.02857]
[1776582420380,43.66,75329.83,0.0,-0.93196,4e-05,9.02559]
[1776582420438,43.66,75329.83,0.0,-0.93196,4e-05,9.02559]
[1776582421187,43.66,75312.83,0.0,-0.9327,4e-05,8.94813]
[1776582422190,43.66,75307.04,0.0,-0.93294,4e-05,8.92225]
[1776582427250,43.67,75305.46,0.0,-0.93299,4e-05,8.91771]
[1776582427358,43.67,75305.16,0.0,-0.93299,4e-05,8.917]
[1776582427441,43.67,75305.16,0.0,-0.93299,4e-05,8.917]
[1776582428232,43.67,75305.28,0.0,-0.93298,4e-05,8.91822]
[1776582430246,43.67,75296.81,0.0,-0.93333,4e-05,8.88087]
[1776582435281,43.68,75298.03,0.0,-0.93326,4e-05,8.88902]
[1776582435843,43.68,75298.03,0.0,-0.93326,4e-05,8.88902]
[1776582435949,43.68,75298.03,0.0,-0.93326,4e-05,8.88902]
[1776582436094,43.68,75298.03,0.0,-0.93326,4e-05,8.88902]
[1776582436194,43.68,75298.03,0.0,-0.93326,4e-05,8.88902]
[1776582436288,43.68,75298.05,0.0,-0.93325,4e-05,8.88956]
[1776582441631,43.68,75296.92,0.0,-0.93328,4e-05,8.88622]
[1776582441688,43.68,75296.92,0.0,-0.93328,4e-05,8.88622]
[1776582447932,43.69,75296.65,0.0,-0.93327,4e-05,8.88774]
[1776582448112,43.69,75296.65,0.0,-0.93327,4e-05,8.88774]
[1776582448202,43.69,75296.65,0.0,-0.93327,4e-05,8.88774]
[1776582448258,43.69,75296.69,0.0,-0.93326,4e-05,8.88881]
[1776582451976,43.69,75299.68,0.0,-0.93311,4e-05,8.9038]
[1776582452130,43.69,75299.68,0.0,-0.93311,4e-05,8.9038]
[1776582452196,43.69,75299.68,0.0,-0.93311,4e-05,8.9038]
[1776582452282,43.7,75300.28,0.0,-0.9331,4e-05,8.90448]
[1776582453407,43.71,75310.54,0.0,-0.93259,4e-05,8.95778]
[1776582455282,43.71,75310.54,0.0,-0.93259,4e-05,8.95778]
[1776582454414,43.71,75314.52,0.0,-0.93241,4e-05,8.97659]
[1776582455442,43.71,75314.52,0.0,-0.93241,4e-05,8.97659]
[1776582455523,43.71,75314.52,0.0,-0.93241,4e-05,8.97659]
[1776582455694,43.71,75314.52,0.0,-0.93241,4e-05,8.97659]
[1776582455791,43.71,75317.49,0.0,-0.93228,4e-05,8.99076]
[1776582460340,43.72,75316.6,0.0,-0.9323,4e-05,8.98869]
[1776582460439,43.72,75316.6,0.0,-0.9323,4e-05,8.98869]
[1776582465491,43.72,75316.56,0.0,-0.93227,4e-05,8.99157]
[1776582469418,43.73,75317.41,0.0,-0.93218,4e-05,9.00142]
[1776582469439,43.73,75317.41,0.0,-0.93218,4e-05,9.00142]
[1776582469934,43.73,75317.41,0.0,-0.93218,4e-05,9.00142]
[1776582470194,43.73,75317.41,0.0,-0.93218,4e-05,9.00142]
[1776582470237,43.75,75317.41,0.0,-0.93208,4e-05,9.01096]
[1776582474242,43.77,75318.21,0.0,-0.93196,4e-05,9.02371]
[1776582473549,43.78,75313.83,0.0,-0.93211,4e-05,9.00799]
[1776582476579,43.8,75312.82,0.0,-0.93206,4e-05,9.0125]
[1776582482612,43.83,75312.5,0.0,-0.93193,4e-05,9.02591]
[1776582483619,43.84,75302.27,0.0,-0.93237,4e-05,8.97947]
[1776582484626,43.84,75293.43,0.0,-0.93275,4e-05,8.93958]
[1776582485967,43.84,75293.43,0.0,-0.93275,4e-05,8.93958]
[1776582486191,43.84,75293.43,0.0,-0.93275,4e-05,8.93958]
[1776582486201,43.85,75292.77,0.0,-0.93272,4e-05,8.94263]
[1776582486569,43.85,75292.77,0.0,-0.93272,4e-05,8.94263]
[1776582486699,43.85,75292.77,0.0,-0.93272,4e-05,8.94263]
[1776582486800,43.85,75293.6,0.0,-0.93268,4e-05,8.94641]
[1776582492682,43.89,75295.48,0.0,-0.93244,4e-05,8.97192]
[1776582493390,43.89,75295.48,0.0,-0.93244,4e-05,8.97192]
[1776582493440,43.89,75295.48,0.0,-0.93244,4e-05,8.97192]
[1776582495703,43.89,75281.64,0.0,-0.93302,4e-05,8.91025]
[1776582496709,43.89,75278.71,0.0,-0.93314,4e-05,8.89749]
[1776582500773,43.92,75277.67,0.0,-0.93307,4e-05,8.90515]
[1776582500941,43.92,75277.67,0.0,-0.93307,4e-05,8.90515]
[1776582501041,43.93,75281.64,0.0,-0.93284,4e-05,8.92888]
[1776582501465,43.93,75281.64,0.0,-0.93284,4e-05,8.92888]
[1776582501691,43.93,75281.64,0.0,-0.93284,4e-05,8.92888]
[1776582501745,43.93,75283.11,0.0,-0.93277,4e-05,8.9361]
[1776582502699,43.93,75283.11,0.0,-0.93277,4e-05,8.9361]
[1776582502939,43.93,75283.11,0.0,-0.93277,4e-05,8.9361]
[1776582506352,43.93,75283.58,0.0,-0.93274,4e-05,8.9398]
[1776582506445,43.93,75284.09,0.0,-0.93271,4e-05,8.94263]
[1776582506456,43.93,75284.09,0.0,-0.93271,4e-05,8.94263]
[1776582506687,43.93,75284.09,0.0,-0.93271,4e-05,8.94263]
[1776582506780,43.94,75284.91,0.0,-0.93267,4e-05,8.94688]
[1776582511815,43.94,75286.9,0.0,-0.93258,4e-05,8.95505]
[1776582515100,43.94,75286.72,0.0,-0.93258,4e-05,8.95521]
[1776582515203,43.94,75286.72,0.0,-0.93258,4e-05,8.95521]
[1776582519871,43.95,75281.54,0.0,-0.93277,4e-05,8.93459]
[1776582521183,43.95,75281.54,0.0,-0.93277,4e-05,8.93459]
[1776582521754,43.95,75278.17,0.0,-0.93292,4e-05,8.91979]
[1776582521884,43.95,75281.33,0.0,-0.93277,4e-05,8.93471]
[1776582523567,43.95,75284.76,0.0,-0.93262,4e-05,8.95086]
[1776582523883,43.95,75284.76,0.0,-0.93262,4e-05,8.95086]
[1776582525913,43.96,75296.0,0.0,-0.93212,4e-05,9.00369]
[1776582526965,43.96,75296.0,0.0,-0.93212,4e-05,9.00369]
[1776582527199,43.96,75296.0,0.0,-0.93212,4e-05,9.00369]
[1776582527300,43.97,75301.91,0.0,-0.93178,4e-05,9.0388]
[1776582527653,43.97,75301.91,0.0,-0.93178,4e-05,9.0388]
[1776582527695,43.97,75301.91,0.0,-0.93178,4e-05,9.0388]
[1776582528934,43.98,75301.88,0.0,-0.93175,4e-05,9.04238]
[1776582530800,43.99,75304.64,0.0,-0.93159,4e-05,9.0587]
[1776582530952,43.99,75304.64,0.0,-0.93159,4e-05,9.0587]
[1776582534977,43.99,75311.76,0.0,-0.93126,4e-05,9.093]
[1776582536823,43.99,75309.66,0.0,-0.93135,4e-05,9.08365]
[1776582536939,43.99,75309.66,0.0,-0.93135,4e-05,9.08365]
[1776582537338,43.99,75309.66,0.0,-0.93135,4e-05,9.08365]
[1776582537438,43.99,75310.36,0.0,-0.93132,4e-05,9.08717]
[1776582537998,43.99,75310.29,0.0,-0.93132,4e-05,9.08715]
[1776582542043,44.0,75304.76,0.0,-0.93155,4e-05,9.06299]
[1776582543016,44.0,75304.76,0.0,-0.93155,4e-05,9.06299]
[1776582543197,44.0,75304.76,0.0,-0.93155,4e-05,9.06299]
[1776582543298,44.0,75299.19,0.0,-0.93179,4e-05,9.03813]
[1776582548085,44.0,75290.18,0.0,-0.93216,4e-05,8.9985]
[1776582549092,44.0,75286.19,0.0,-0.93233,4e-05,8.98069]
[1776582549690,44.0,75286.19,0.0,-0.93233,4e-05,8.98069]
[1776582549945,44.0,75286.19,0.0,-0.93233,4e-05,8.98069]
[1776582550172,44.0,75286.19,0.0,-0.93233,4e-05,8.98069]
[1776582550194,44.0,75286.19,0.0,-0.93233,4e-05,8.98069]
[1776582550261,44.0,75284.67,0.0,-0.93239,4e-05,8.97465]
[1776582554004,44.01,75285.28,0.0,-0.93235,4e-05,8.97836]
[1776582554192,44.01,75285.28,0.0,-0.93235,4e-05,8.97836]
[1776582560169,44.01,75284.93,0.0,-0.93234,4e-05,8.97998]
[1776582565204,44.02,75285.02,0.0,-0.93231,4e-05,8.98313]
[1776582568094,44.02,75284.85,0.0,-0.9323,4e-05,8.98326]
[1776582571738,44.02,75278.99,0.0,-0.93256,4e-05,8.95508]
[1776582577287,44.03,75278.11,0.0,-0.93257,4e-05,8.95405]
[1776582582327,44.05,75277.66,0.0,-0.93248,4e-05,8.96297]
[1776582583044,44.05,75277.66,0.0,-0.93248,4e-05,8.96297]
[1776582583201,44.05,75277.66,0.0,-0.93248,4e-05,8.96297]
[1776582583862,44.06,75277.34,0.0,-0.93245,4e-05,8.96613]
[1776582583940,44.06,75277.34,0.0,-0.93245,4e-05,8.96613]
[1776582584340,44.07,75277.4,0.0,-0.93241,4e-05,8.97094]
[1776582585348,44.08,75273.85,0.0,-0.93252,4e-05,8.95923]
[1776582586791,44.08,75270.63,0.0,-0.93265,4e-05,8.94506]
[1776582586940,44.08,75270.63,0.0,-0.93265,4e-05,8.94506]
[1776582591408,44.09,75265.5,0.0,-0.93285,4e-05,8.92374]
[1776582591908,44.09,75265.5,0.0,-0.93285,4e-05,8.92374]
[1776582592401,44.09,75258.43,0.0,-0.93315,4e-05,8.89273]
[1776582595243,44.09,75260.59,0.0,-0.93304,4e-05,8.90364]
[1776582597437,44.11,75269.11,0.0,-0.93261,4e-05,8.94852]
[1776582600457,44.11,75272.71,0.0,-0.93245,4e-05,8.96627]
[1776582605492,44.11,75274.56,0.0,-0.93234,4e-05,8.97686]
[1776582610626,44.12,75275.96,0.0,-0.93227,4e-05,8.98489]
[1776582610691,44.12,75275.96,0.0,-0.93227,4e-05,8.98489]
[1776582611364,44.12,75275.96,0.0,-0.93227,4e-05,8.98489]
[1776582611440,44.12,75275.96,0.0,-0.93227,4e-05,8.98489]
[1776582611410,44.12,75276.86,0.0,-0.93222,4e-05,8.98979]
[1776582616569,44.12,75276.27,0.0,-0.93223,4e-05,8.9891]
[1776582618066,44.12,75276.27,0.0,-0.93223,4e-05,8.9891]
[1776582618200,44.12,75276.27,0.0,-0.93223,4e-05,8.9891]
[1776582619590,44.13,75291.39,0.0,-0.93153,4e-05,9.06251]
[1776582620975,44.13,75291.39,0.0,-0.93153,4e-05,9.06251]
[1776582621202,44.13,75291.39,0.0,-0.93153,4e-05,9.06251]
[1776582621273,44.13,75296.53,0.0,-0.9313,4e-05,9.08653]
[1776582621650,44.13,75296.53,0.0,-0.9313,4e-05,9.08653]
[1776582621703,44.13,75296.53,0.0,-0.9313,4e-05,9.08653]
[1776582621804,44.13,75296.76,0.0,-0.93129,4e-05,9.08758]
[1776582622611,44.14,75303.42,0.0,-0.93099,4e-05,9.11831]
[1776582624692,44.14,75306.46,0.0,-0.93086,4e-05,9.13257]
[1776582624763,44.14,75306.46,0.0,-0.93086,4e-05,9.13257]
[1776582629269,44.14,75303.37,0.0,-0.93098,4e-05,9.1196]
[1776582629436,44.14,75303.37,0.0,-0.93098,4e-05,9.1196]
[1776582629371,44.14,75303.33,0.0,-0.93098,4e-05,9.12002]
[1776582633366,44.14,75303.14,0.0,-0.931,4e-05,9.11636]
[1776582633440,44.14,75303.14,0.0,-0.931,4e-05,9.11636]
[1776582635315,44.14,75303.14,0.0,-0.931,4e-05,9.11697]
[1776582635706,44.14,75296.29,0.0,-0.93129,4e-05,9.08622]
[1776582636713,44.14,75290.56,0.0,-0.93154,4e-05,9.06039]
[1776582638894,44.15,75289.9,0.0,-0.93156,4e-05,9.05778]
[1776582644769,44.15,75290.19,0.0,-0.93152,4e-05,9.06183]
[1776582649804,44.16,75288.16,0.0,-0.93159,4e-05,9.05465]
[1776582651136,44.16,75288.16,0.0,-0.93159,4e-05,9.05465]
[1776582651189,44.16,75288.16,0.0,-0.93159,4e-05,9.05465]
[1776582652367,44.16,75288.17,0.0,-0.93159,4e-05,9.05513]
[1776582652438,44.16,75288.17,0.0,-0.93159,4e-05,9.05513]
[1776582652469,44.16,75288.12,0.0,-0.93158,4e-05,9.05575]
[1776582659877,44.17,75287.79,0.0,-0.93156,4e-05,9.05728]
[1776582660838,44.17,75287.79,0.0,-0.93156,4e-05,9.05728]
[1776582660935,44.17,75287.79,0.0,-0.93156,4e-05,9.05728]
[1776582665630,44.17,75288.59,0.0,-0.93151,4e-05,9.06266]
[1776582665688,44.17,75288.59,0.0,-0.93151,4e-05,9.06266]
[1776582665919,44.17,75292.14,0.0,-0.93135,4e-05,9.07974]
[1776582666918,44.17,75292.14,0.0,-0.93135,4e-05,9.07974]
[1776582666943,44.17,75292.14,0.0,-0.93135,4e-05,9.07974]
[1776582667045,44.17,75293.7,0.0,-0.93128,4e-05,9.08727]
[1776582671325,44.17,75295.19,0.0,-0.9312,4e-05,9.09522]
[1776582671436,44.17,75295.19,0.0,-0.9312,4e-05,9.09522]
[1776582671961,44.18,75289.9,0.0,-0.93142,4e-05,9.07178]
[1776582673975,44.18,75284.11,0.0,-0.93167,4e-05,9.04621]
[1776582675042,44.18,75284.11,0.0,-0.93167,4e-05,9.04621]
[1776582675047,44.18,75284.11,0.0,-0.93167,4e-05,9.04621]
[1776582675192,44.18,75284.11,0.0,-0.93167,4e-05,9.04621]
[1776582675270,44.18,75283.52,0.0,-0.93169,4e-05,9.04398]
[1776582682031,44.19,75284.17,0.0,-0.93163,4e-05,9.0502]
[1776582687067,44.19,75291.13,0.0,-0.9313,4e-05,9.08427]
[1776582689079,44.19,75293.09,0.0,-0.93121,4e-05,9.09403]
[1776582691723,44.19,75294.25,0.0,-0.93118,4e-05,9.09669]
[1776582692105,44.19,75286.59,0.0,-0.93151,4e-05,9.06208]
[1776582693114,44.2,75283.56,0.0,-0.93163,4e-05,9.04869]
[1776582695142,44.2,75283.39,0.0,-0.93164,4e-05,9.04837]
[1776582701170,44.2,75282.37,0.0,-0.93165,4e-05,9.04691]
[1776582704192,44.21,75276.09,0.0,-0.93191,4e-05,9.01968]
[1776582704857,44.21,75276.09,0.0,-0.93191,4e-05,9.01968]
[1776582704935,44.21,75276.09,0.0,-0.93191,4e-05,9.01968]
[1776582706652,44.21,75273.25,0.0,-0.93202,4e-05,9.00771]
[1776582706695,44.21,75273.25,0.0,-0.93202,4e-05,9.00771]
[1776582707213,44.21,75273.54,0.0,-0.932,4e-05,9.00954]
[1776582714263,44.22,75273.34,0.0,-0.93198,4e-05,9.01224]
[1776582720304,44.22,75272.8,0.0,-0.93197,4e-05,9.01287]
[1776582723325,44.23,75276.5,0.0,-0.9318,4e-05,9.03123]
[1776582728360,44.23,75279.24,0.0,-0.93165,4e-05,9.04607]
[1776582733395,44.24,75280.83,0.0,-0.93156,4e-05,9.05598]
[1776582738430,44.24,75282.25,0.0,-0.93148,4e-05,9.06458]
[1776582744480,44.25,75283.18,0.0,-0.93142,4e-05,9.07089]
[1776582749515,44.25,75283.52,0.0,-0.93138,4e-05,9.07482]
[1776582754550,44.26,75283.29,0.0,-0.93139,4e-05,9.07242]
[1776582761599,44.26,75285.99,0.0,-0.93124,4e-05,9.08757]
[1776582767641,44.27,75287.55,0.0,-0.93115,4e-05,9.09698]
[1776582769663,44.27,75292.17,0.0,-0.93095,4e-05,9.11881]
[1776582770669,44.27,75287.58,0.0,-0.93114,4e-05,9.09817]
[1776582772683,44.27,75291.79,0.0,-0.93095,4e-05,9.11812]
[1776582776711,44.27,75295.42,0.0,-0.93078,4e-05,9.13604]
[1776582777749,44.27,75295.42,0.0,-0.93078,4e-05,9.13604]
[1776582777768,44.27,75302.42,0.0,-0.93047,4e-05,9.16842]
[1776582778726,44.28,75313.85,0.0,-0.92996,4e-05,9.22156]
[1776582779732,44.28,75317.4,0.0,-0.9298,4e-05,9.23848]
[1776582781359,44.28,75317.4,0.0,-0.9298,4e-05,9.23848]
[1776582782030,44.28,75319.78,0.0,-0.92969,4e-05,9.24999]
[1776582783437,44.28,75322.03,0.0,-0.92958,4e-05,9.26089]
[1776582789803,44.29,75321.87,0.0,-0.92955,4e-05,9.26424]
[1776582790810,44.29,75317.74,0.0,-0.92973,4e-05,9.24574]
[1776582793843,44.29,75314.74,0.0,-0.92985,4e-05,9.23304]
[1776582793940,44.29,75314.74,0.0,-0.92985,4e-05,9.23304]
[1776582793944,44.29,75314.66,0.0,-0.92985,4e-05,9.23323]
[1776582795590,44.29,75314.66,0.0,-0.92985,4e-05,9.23323]
[1776582795687,44.29,75314.48,0.0,-0.92985,4e-05,9.23297]
[1776582800880,44.33,75317.14,0.0,-0.92956,4e-05,9.26257]
[1776582803542,44.34,75317.16,0.0,-0.92951,4e-05,9.2677]
[1776582803643,44.36,75317.09,0.0,-0.92941,4e-05,9.27716]
[1776582803690,44.36,75317.09,0.0,-0.92941,4e-05,9.27716]
[1776582804621,44.36,75317.09,0.0,-0.92941,4e-05,9.27716]
[1776582804692,44.36,75317.67,0.0,-0.92939,4e-05,9.27983]
[1776582810950,44.41,75317.15,0.0,-0.92918,4e-05,9.30101]
[1776582813665,44.42,75316.43,0.0,-0.92923,4e-05,9.2947]
[1776582813678,44.43,75312.77,0.0,-0.92934,4e-05,9.28295]
[1776582813693,44.43,75312.77,0.0,-0.92934,4e-05,9.28295]
[1776582814750,44.43,75311.55,0.0,-0.92939,4e-05,9.27734]
[1776582815027,44.43,75311.55,0.0,-0.92939,4e-05,9.27734]
[1776582821020,44.44,75309.02,0.0,-0.92943,4e-05,9.27315]
[1776582823937,44.44,75306.9,0.0,-0.92952,4e-05,9.26434]
[1776582824192,44.44,75306.9,0.0,-0.92952,4e-05,9.26434]
[1776582824288,44.45,75303.64,0.0,-0.92966,4e-05,9.24986]
[1776582825048,44.46,75299.46,0.0,-0.92979,4e-05,9.23571]
[1776582826725,44.46,75296.89,0.0,-0.9299,4e-05,9.22445]
[1776582826937,44.46,75296.89,0.0,-0.9299,4e-05,9.22445]
[1776582828069,44.47,75290.16,0.0,-0.93014,4e-05,9.19965]
[1776582833104,44.48,75289.37,0.0,-0.93014,4e-05,9.19894]
[1776582834673,44.48,75289.37,0.0,-0.93014,4e-05,9.19894]
[1776582834696,44.48,75289.37,0.0,-0.93014,4e-05,9.19894]
[1776582835144,44.48,75289.33,0.0,-0.93014,4e-05,9.19933]
[1776582835189,44.48,75289.33,0.0,-0.93014,4e-05,9.19933]
[1776582835248,44.48,75289.33,0.0,-0.93013,4e-05,9.1999]
[1776582841159,44.49,75289.12,0.0,-0.93011,4e-05,9.20228]
[1776582842470,44.49,75289.12,0.0,-0.93011,4e-05,9.20228]
[1776582842694,44.49,75289.12,0.0,-0.93011,4e-05,9.20228]
[1776582842569,44.49,75288.28,0.0,-0.93014,4e-05,9.19956]
[1776582843766,44.49,75288.14,0.0,-0.93014,4e-05,9.19892]
[1776582843936,44.49,75288.14,0.0,-0.93014,4e-05,9.19892]
[1776582848107,44.49,75287.88,0.0,-0.93013,4e-05,9.19995]
[1776582848193,44.49,75287.88,0.0,-0.93013,4e-05,9.19995]
[1776582848210,44.49,75284.89,0.0,-0.93026,4e-05,9.18684]
[1776582848943,44.49,75284.89,0.0,-0.93026,4e-05,9.18684]
[1776582849191,44.49,75284.89,0.0,-0.93026,4e-05,9.18684]
[1776582854252,44.5,75284.67,0.0,-0.93023,4e-05,9.18928]
[1776582855075,44.5,75284.67,0.0,-0.93023,4e-05,9.18928]
[1776582855194,44.5,75284.67,0.0,-0.93023,4e-05,9.18928]
[1776582855258,44.5,75284.64,0.0,-0.93023,4e-05,9.18972]
[1776582856211,44.5,75284.64,0.0,-0.93023,4e-05,9.18972]
[1776582856440,44.5,75284.64,0.0,-0.93023,4e-05,9.18972]
[1776582859479,44.51,75282.3,0.0,-0.93031,4e-05,9.18078]
[1776582859694,44.51,75282.3,0.0,-0.93031,4e-05,9.18078]
[1776582859568,44.51,75279.73,0.0,-0.93042,4e-05,9.16986]
[1776582859789,44.51,75279.73,0.0,-0.93042,4e-05,9.16986]
[1776582861437,44.51,75279.73,0.0,-0.93042,4e-05,9.16986]
[1776582861690,44.51,75279.73,0.0,-0.93042,4e-05,9.16986]
[1776582867344,44.52,75278.68,0.0,-0.93042,4e-05,9.1693]
[1776582868351,44.52,75283.41,0.0,-0.93021,4e-05,9.1915]
[1776582869396,44.52,75283.41,0.0,-0.93021,4e-05,9.1915]
[1776582869441,44.52,75283.41,0.0,-0.93021,4e-05,9.1915]
[1776582869541,44.52,75285.28,0.0,-0.93012,4e-05,9.20117]
[1776582870748,44.52,75285.28,0.0,-0.93012,4e-05,9.20117]
[1776582870936,44.52,75285.28,0.0,-0.93012,4e-05,9.20117]
[1776582874409,44.53,75285.29,0.0,-0.93012,4e-05,9.19947]
[1776582874441,44.53,75285.29,0.0,-0.93012,4e-05,9.19947]
[1776582874510,44.53,75285.22,0.0,-0.93012,4e-05,9.19971]
[1776582875400,44.53,75281.46,0.0,-0.93028,4e-05,9.1831]
[1776582876800,44.53,75278.84,0.0,-0.93039,4e-05,9.17171]
[1776582876941,44.53,75278.84,0.0,-0.93039,4e-05,9.17171]
[1776582879091,44.53,75279.18,0.0,-0.93037,4e-05,9.17384]
[1776582879195,44.53,75279.18,0.0,-0.93037,4e-05,9.17384]
[1776582879428,44.53,75279.45,0.0,-0.93034,4e-05,9.17628]
[1776582886477,44.54,75277.82,0.0,-0.93039,4e-05,9.17102]
[1776582888468,44.54,75277.82,0.0,-0.93039,4e-05,9.17102]
[1776582888688,44.54,75277.82,0.0,-0.93039,4e-05,9.17102]
[1776582893318,44.54,75276.45,0.0,-0.93043,4e-05,9.16717]
[1776582893441,44.54,75276.45,0.0,-0.93043,4e-05,9.16717]
[1776582895308,44.54,75276.45,0.0,-0.93042,4e-05,9.16777]
[1776582895436,44.54,75276.45,0.0,-0.93042,4e-05,9.16777]
[1776582895540,44.55,75275.73,0.0,-0.93044,4e-05,9.16569]
[1776582900357,44.55,75275.93,0.0,-0.93041,4e-05,9.16963]
[1776582900447,44.55,75275.93,0.0,-0.93041,4e-05,9.16963]
[1776582905555,44.56,75276.21,0.0,-0.93037,4e-05,9.17328]
[1776582905691,44.56,75276.21,0.0,-0.93037,4e-05,9.17328]
[1776582905611,44.56,75276.62,0.0,-0.93034,4e-05,9.17632]
[1776582906618,44.56,75276.39,0.0,-0.93034,4e-05,9.17585]
[1776582906880,44.56,75276.39,0.0,-0.93034,4e-05,9.17585]
[1776582906939,44.56,75276.39,0.0,-0.93034,4e-05,9.17585]
[1776582913316,44.57,75277.32,0.0,-0.93028,4e-05,9.18296]
[1776582913438,44.57,75277.32,0.0,-0.93028,4e-05,9.18296]
[1776582913667,44.57,75276.85,0.0,-0.93029,4e-05,9.18194]
[1776582914809,44.57,75276.59,0.0,-0.93029,4e-05,9.18131]
[1776582914944,44.57,75276.59,0.0,-0.93029,4e-05,9.18131]
[1776582920716,44.58,75276.23,0.0,-0.93027,4e-05,9.18304]
[1776582925327,44.58,75276.09,0.0,-0.93026,4e-05,9.18462]
[1776582925441,44.58,75276.09,0.0,-0.93026,4e-05,9.18462]
[1776582926114,44.58,75276.09,0.0,-0.93026,4e-05,9.18462]
[1776582926193,44.58,75276.09,0.0,-0.93026,4e-05,9.18462]
[1776582926215,44.58,75276.09,0.0,-0.93025,4e-05,9.18517]
[1776582931792,44.59,75276.33,0.0,-0.93023,4e-05,9.18613]
[1776582936827,44.6,75276.18,0.0,-0.93021,4e-05,9.18816]
[1776582942057,44.6,75276.22,0.0,-0.9302,4e-05,9.18942]
[1776582943814,44.6,75275.84,0.0,-0.9302,4e-05,9.18929]
[1776582943941,44.6,75275.82,0.0,-0.9302,4e-05,9.18973]
[1776582950926,44.61,75276.25,0.0,-0.93014,4e-05,9.19592]
[1776582956463,44.62,75277.33,0.0,-0.93007,4e-05,9.20288]
[1776582956698,44.62,75277.33,0.0,-0.93007,4e-05,9.20288]
[1776582962300,44.62,75275.01,0.0,-0.93014,4e-05,9.19527]
[1776582962439,44.62,75275.01,0.0,-0.93014,4e-05,9.19527]
[1776582962537,44.63,75271.44,0.0,-0.93029,4e-05,9.1795]
[1776582964018,44.63,75261.92,0.0,-0.9307,4e-05,9.13725]
[1776582966031,44.63,75259.66,0.0,-0.93078,4e-05,9.12814]
[1776582971067,44.63,75259.19,0.0,-0.9308,4e-05,9.12695]
[1776582973955,44.63,75257.32,0.0,-0.93087,4e-05,9.11884]
[1776582974196,44.63,75257.32,0.0,-0.93087,4e-05,9.11884]
[1776582978326,44.64,75254.92,0.0,-0.93097,4e-05,9.10877]
[1776582978439,44.64,75254.92,0.0,-0.93097,4e-05,9.10877]
[1776582983779,44.64,75253.37,0.0,-0.93103,4e-05,9.10289]
[1776582985169,44.64,75259.36,0.0,-0.93076,4e-05,9.13073]
[1776582986176,44.64,75265.61,0.0,-0.93048,4e-05,9.15931]
[1776582987421,44.64,75265.61,0.0,-0.93048,4e-05,9.15931]
[1776582987441,44.64,75265.61,0.0,-0.93048,4e-05,9.15931]
[1776582990885,44.64,75268.83,0.0,-0.93033,4e-05,9.17561]
[1776582990941,44.64,75268.83,0.0,-0.93033,4e-05,9.17561]
[1776582993219,44.65,75267.26,0.0,-0.93041,4e-05,9.16607]
[1776582993225,44.65,75262.38,0.0,-0.93062,4e-05,9.1444]
[1776582994352,44.65,75262.38,0.0,-0.93062,4e-05,9.1444]
[1776582994447,44.65,75262.38,0.0,-0.93062,4e-05,9.1444]
[1776582994541,44.65,75256.81,0.0,-0.93086,4e-05,9.11927]
[1776582998260,44.65,75253.82,0.0,-0.93098,4e-05,9.10652]
[1776583001285,44.65,75239.0,0.0,-0.93161,4e-05,9.04013]
[1776583002440,44.65,75239.0,0.0,-0.93161,4e-05,9.04013]
[1776583002533,44.65,75227.33,0.0,-0.93211,4e-05,8.98785]
[1776583003299,44.65,75223.25,0.0,-0.93228,4e-05,8.9699]
[1776583004306,44.65,75219.8,0.0,-0.93243,4e-05,8.95483]
[1776583005905,44.65,75220.36,0.0,-0.9324,4e-05,8.95781]
[1776583005977,44.65,75220.36,0.0,-0.9324,4e-05,8.95781]
[1776583006031,44.65,75220.36,0.0,-0.9324,4e-05,8.95781]
[1776583006223,44.65,75220.36,0.0,-0.9324,4e-05,8.95781]
[1776583006320,44.65,75220.0,0.0,-0.93241,4e-05,8.95665]
[1776583008188,44.66,75221.79,0.0,-0.93233,4e-05,8.96515]
[1776583008334,44.66,75224.64,0.0,-0.9322,4e-05,8.97841]
[1776583013369,44.66,75226.8,0.0,-0.93209,4e-05,8.9902]
[1776583017427,44.66,75226.96,0.0,-0.93207,4e-05,8.99175]
[1776583017445,44.66,75226.96,0.0,-0.93207,4e-05,8.99175]
[1776583021594,44.67,75226.98,0.0,-0.93205,4e-05,8.99389]
[1776583021685,44.67,75214.47,0.0,-0.93258,4e-05,8.9381]
[1776583022439,44.67,75214.12,0.0,-0.93259,4e-05,8.93703]
[1776583024891,44.67,75216.08,0.0,-0.9325,4e-05,8.94632]
[1776583026466,44.71,75224.53,0.0,-0.93197,4e-05,9.00191]
[1776583027473,44.71,75229.15,0.0,-0.93177,4e-05,9.02349]
[1776583032509,44.72,75230.99,0.0,-0.93165,4e-05,9.03551]
[1776583034327,44.72,75231.49,0.0,-0.93162,4e-05,9.03849]
[1776583034445,44.72,75231.49,0.0,-0.93162,4e-05,9.03849]
[1776583034523,44.72,75231.31,0.0,-0.93162,4e-05,9.03841]
[1776583035108,44.72,75231.31,0.0,-0.93162,4e-05,9.03841]
[1776583035188,44.72,75231.31,0.0,-0.93162,4e-05,9.03841]
[1776583040565,44.73,75231.22,0.0,-0.93158,4e-05,9.04234]
[1776583045372,44.74,75231.37,0.0,-0.93155,4e-05,9.04589]
[1776583045440,44.74,75231.37,0.0,-0.93155,4e-05,9.04589]
[1776583046595,44.74,75231.26,0.0,-0.93155,4e-05,9.04611]
[1776583046693,44.74,75231.26,0.0,-0.93155,4e-05,9.04611]
[1776583046697,44.74,75231.15,0.0,-0.93154,4e-05,9.04633]
[1776583051612,44.75,75229.12,0.0,-0.9316,4e-05,9.04004]
[1776583051700,44.75,75229.12,0.0,-0.9316,4e-05,9.04004]
[1776583053656,44.75,75221.38,0.0,-0.93194,4e-05,9.00401]
[1776583057254,44.76,75221.82,0.0,-0.9319,4e-05,9.0083]
[1776583057440,44.76,75221.82,0.0,-0.9319,4e-05,9.0083]
[1776583058010,44.76,75221.86,0.0,-0.93189,4e-05,9.00925]
[1776583058191,44.76,75221.86,0.0,-0.93189,4e-05,9.00925]
[1776583058691,44.76,75221.75,0.0,-0.93188,4e-05,9.00953]
[1776583061712,44.76,75216.44,0.0,-0.93209,4e-05,8.98757]
[1776583062144,44.76,75216.44,0.0,-0.93209,4e-05,8.98757]
[1776583062206,44.76,75216.44,0.0,-0.93209,4e-05,8.98757]
[1776583064733,44.77,75209.39,0.0,-0.93238,4e-05,8.95715]
[1776583065740,44.77,75205.14,0.0,-0.93256,4e-05,8.93855]
[1776583067405,44.77,75202.67,0.0,-0.93265,4e-05,8.92843]
[1776583067439,44.77,75202.67,0.0,-0.93265,4e-05,8.92843]
[1776583069739,44.77,75202.58,0.0,-0.93265,4e-05,8.92901]
[1776583069936,44.77,75202.58,0.0,-0.93265,4e-05,8.92901]
[1776583069768,44.77,75201.22,0.0,-0.9327,4e-05,8.92342]
[1776583073540,44.78,75198.61,0.0,-0.9328,4e-05,8.91328]
[1776583073696,44.78,75198.61,0.0,-0.9328,4e-05,8.91328]
[1776583078831,44.78,75198.55,0.0,-0.93277,4e-05,8.91608]
[1776583078964,44.78,75198.55,0.0,-0.93277,4e-05,8.91608]
[1776583079195,44.78,75198.55,0.0,-0.93277,4e-05,8.91608]
[1776583079654,44.78,75198.55,0.0,-0.93277,4e-05,8.91608]
[1776583079693,44.78,75198.55,0.0,-0.93277,4e-05,8.91608]
[1776583079838,44.78,75198.59,0.0,-0.93276,4e-05,8.91677]
[1776583084872,44.79,75197.75,0.0,-0.93277,4e-05,8.91557]
[1776583085958,44.79,75197.75,0.0,-0.93277,4e-05,8.91557]
[1776583086205,44.79,75197.97,0.0,-0.93276,4e-05,8.91707]
[1776583090921,44.8,75196.87,0.0,-0.93279,4e-05,8.91423]
[1776583090944,44.8,75196.87,0.0,-0.93279,4e-05,8.91423]
[1776583091193,44.8,75196.59,0.0,-0.93279,4e-05,8.9135]
[1776583091440,44.8,75196.59,0.0,-0.93279,4e-05,8.9135]
[1776583091922,44.8,75195.45,0.0,-0.93284,4e-05,8.90893]
[1776583093936,44.8,75190.7,0.0,-0.93303,4e-05,8.88878]
[1776583095904,44.8,75188.88,0.0,-0.9331,4e-05,8.88123]
[1776583095943,44.8,75188.88,0.0,-0.9331,4e-05,8.88123]
[1776583101054,44.81,75188.84,0.0,-0.93308,4e-05,8.88332]
[1776583101190,44.81,75188.84,0.0,-0.93308,4e-05,8.88332]
[1776583103319,44.81,75189.28,0.0,-0.93304,4e-05,8.88699]
[1776583103438,44.81,75189.28,0.0,-0.93304,4e-05,8.88699]
[1776583103539,44.81,75188.91,0.0,-0.93305,4e-05,8.8859]
[1776583106221,44.81,75188.15,0.0,-0.93307,4e-05,8.88365]
[1776583106439,44.81,75188.15,0.0,-0.93307,4e-05,8.88365]
[1776583109774,44.82,75187.85,0.0,-0.93308,4e-05,8.88345]
[1776583109943,44.82,75187.85,0.0,-0.93308,4e-05,8.88345]
[1776583111575,44.82,75186.84,0.0,-0.9331,4e-05,8.88066]
[1776583111698,44.82,75186.84,0.0,-0.9331,4e-05,8.88066]
[1776583111799,44.82,75187.61,0.0,-0.93308,4e-05,8.88186]
[1776583113353,44.82,75188.26,0.0,-0.93305,4e-05,8.88476]
[1776583113441,44.82,75188.26,0.0,-0.93305,4e-05,8.88476]
[1776583119115,44.83,75189.54,0.0,-0.93296,4e-05,8.89438]
[1776583120421,44.83,75189.54,0.0,-0.93296,4e-05,8.89438]
[1776583120439,44.83,75189.54,0.0,-0.93296,4e-05,8.89438]
[1776583122137,44.83,75184.06,0.0,-0.93318,4e-05,8.87163]
[1776583123152,44.83,75184.06,0.0,-0.93318,4e-05,8.87163]
[1776583123208,44.83,75184.06,0.0,-0.93318,4e-05,8.87163]
[1776583123275,44.84,75178.66,0.0,-0.9334,4e-05,8.8482]
[1776583124153,44.84,75174.68,0.0,-0.93356,4e-05,8.83114]
[1776583126745,44.84,75174.13,0.0,-0.93358,4e-05,8.82935]
[1776583126932,44.84,75174.13,0.0,-0.93358,4e-05,8.82935]
[1776583126794,44.84,75173.84,0.0,-0.93358,4e-05,8.82937]
[1776583127802,44.84,75173.84,0.0,-0.93358,4e-05,8.82937]
[1776583127936,44.84,75173.84,0.0,-0.93358,4e-05,8.82937]
[1776583133276,44.85,75174.47,0.0,-0.93352,4e-05,8.83539]
[1776583133442,44.85,75174.47,0.0,-0.93352,4e-05,8.83539]
[1776583135135,44.85,75173.07,0.0,-0.93356,4e-05,8.83046]
[1776583135197,44.85,75173.07,0.0,-0.93356,4e-05,8.83046]
[1776583135230,44.85,75173.05,0.0,-0.93356,4e-05,8.83101]
[1776583138610,44.86,75172.94,0.0,-0.93355,4e-05,8.83179]
[1776583138709,44.86,75172.94,0.0,-0.93355,4e-05,8.83179]
[1776583141726,44.86,75170.28,0.0,-0.93364,4e-05,8.8219]
[1776583141936,44.86,75170.28,0.0,-0.93364,4e-05,8.8219]
[1776583141967,44.86,75170.19,0.0,-0.93364,4e-05,8.82277]
[1776583143569,44.86,75170.23,0.0,-0.93363,4e-05,8.82295]
[1776583143687,44.86,75170.23,0.0,-0.93363,4e-05,8.82295]
[1776583145189,44.87,75173.13,0.0,-0.9335,4e-05,8.83708]
[1776583145441,44.87,75173.13,0.0,-0.9335,4e-05,8.83708]
[1776583145541,44.87,75180.0,0.0,-0.9332,4e-05,8.86821]
[1776583147573,44.87,75182.14,0.0,-0.93311,4e-05,8.87829]
[1776583147695,44.87,75182.14,0.0,-0.93311,4e-05,8.87829]
[1776583147776,44.87,75183.59,0.0,-0.93304,4e-05,8.88529]
[1776583148279,44.87,75183.59,0.0,-0.93304,4e-05,8.88529]
[1776583148448,44.87,75183.59,0.0,-0.93304,4e-05,8.88529]
[1776583148545,44.87,75188.04,0.0,-0.93285,4e-05,8.90564]
[1776583149332,44.87,75197.04,0.0,-0.93246,4e-05,8.94631]
[1776583150339,44.87,75209.82,0.0,-0.93191,4e-05,9.00395]
[1776583151346,44.87,75215.61,0.0,-0.93166,4e-05,9.03027]
[1776583154367,44.87,75218.0,0.0,-0.93155,4e-05,9.04188]
[1776583155238,44.87,75218.0,0.0,-0.93155,4e-05,9.04188]
[1776583155374,44.88,75208.74,0.0,-0.93195,4e-05,9.00059]
[1776583156381,44.88,75203.5,0.0,-0.93217,4e-05,8.97746]
[1776583158808,44.88,75205.0,0.0,-0.9321,4e-05,8.98455]
[1776583160409,44.88,75200.12,0.0,-0.9323,4e-05,8.96383]
[1776583161416,44.88,75195.96,0.0,-0.93247,4e-05,8.94563]
[1776583162423,44.88,75186.47,0.0,-0.93287,4e-05,8.90372]
[1776583163430,44.88,75171.81,0.0,-0.93348,4e-05,8.83901]
[1776583164436,44.88,75168.58,0.0,-0.93361,4e-05,8.82528]
[1776583167905,44.89,75167.64,0.0,-0.93364,4e-05,8.82233]
[1776583167935,44.89,75167.64,0.0,-0.93364,4e-05,8.82233]
[1776583169841,44.89,75168.08,0.0,-0.93361,4e-05,8.82549]
[1776583169937,44.89,75168.08,0.0,-0.93361,4e-05,8.82549]
[1776583169943,44.89,75168.68,0.0,-0.93357,4e-05,8.82935]
[1776583170495,44.89,75162.82,0.0,-0.93382,4e-05,8.80338]
[1776583171098,44.89,75162.82,0.0,-0.93382,4e-05,8.80338]
[1776583171489,44.89,75153.3,0.0,-0.93423,4e-05,8.75857]
[1776583172496,44.89,75151.18,0.0,-0.93431,4e-05,8.74991]
[1776583174369,44.9,75147.84,0.0,-0.93444,4e-05,8.73589]
[1776583179546,44.91,75159.29,0.0,-0.93392,4e-05,8.79078]
[1776583180553,44.91,75171.23,0.0,-0.93342,4e-05,8.84432]
[1776583181560,44.91,75173.84,0.0,-0.9333,4e-05,8.85647]
[1776583183205,44.91,75174.92,0.0,-0.93325,4e-05,8.86181]
[1776583183437,44.91,75174.92,0.0,-0.93325,4e-05,8.86181]
[1776583183573,44.91,75176.07,0.0,-0.9332,4e-05,8.86746]
[1776583184580,44.91,75171.89,0.0,-0.93337,4e-05,8.84942]
[1776583189616,44.92,75171.63,0.0,-0.93335,4e-05,8.85103]
[1776583190515,44.92,75171.63,0.0,-0.93335,4e-05,8.85103]
[1776583190695,44.92,75171.63,0.0,-0.93335,4e-05,8.85103]
[1776583190796,44.92,75172.46,0.0,-0.93331,4e-05,8.85527]
[1776583192929,44.92,75171.67,0.0,-0.93334,4e-05,8.85232]
[1776583193644,44.92,75165.55,0.0,-0.93359,4e-05,8.82631]
[1776583196665,44.93,75161.9,0.0,-0.93372,4e-05,8.81173]
[1776583201701,44.93,75160.38,0.0,-0.93377,4e-05,8.80694]
[1776583202661,44.93,75160.38,0.0,-0.93377,4e-05,8.80694]
[1776583202695,44.93,75160.38,0.0,-0.93377,4e-05,8.80694]
[1776583202708,44.93,75160.24,0.0,-0.93377,4e-05,8.80672]
[1776583205729,44.93,75153.69,0.0,-0.93403,4e-05,8.77898]
[1776583209757,44.94,75151.59,0.0,-0.9341,4e-05,8.77149]
[1776583213785,44.94,75147.8,0.0,-0.93424,4e-05,8.75661]
[1776583218841,44.95,75123.51,0.0,-0.93522,4e-05,8.65228]
[1776583219611,44.95,75123.51,0.0,-0.93522,4e-05,8.65228]
[1776583219842,44.95,75087.75,0.0,-0.93667,4e-05,8.4972]
[1776583220851,44.95,75070.32,0.0,-0.93737,4e-05,8.42271]
[1776583221857,44.95,75065.41,0.0,-0.93756,4e-05,8.40231]
[1776583222497,44.95,75065.41,0.0,-0.93756,4e-05,8.40231]
[1776583222866,44.95,75064.33,0.0,-0.93759,4e-05,8.39854]
[1776583223764,44.95,75064.33,0.0,-0.93759,4e-05,8.39854]
[1776583223874,44.96,75079.88,0.0,-0.93696,4e-05,8.46656]
[1776583224881,44.96,75096.52,0.0,-0.93628,4e-05,8.53962]
[1776583225888,44.98,75106.0,0.0,-0.93581,4e-05,8.58881]
[1776583226895,44.99,75114.63,0.0,-0.9354,4e-05,8.63314]
[1776583227550,44.99,75114.63,0.0,-0.9354,4e-05,8.63314]
[1776583227902,45.0,75116.41,0.0,-0.93527,4e-05,8.6468]
[1776583228909,45.0,75116.4,0.0,-0.93526,4e-05,8.64727]
[1776583229916,45.01,75109.83,0.0,-0.93553,4e-05,8.61908]
[1776583230923,45.01,75105.61,0.0,-0.9357,4e-05,8.60118]
[1776583233944,45.03,75104.97,0.0,-0.93563,4e-05,8.60733]
[1776583234951,45.05,75109.07,0.0,-0.9354,4e-05,8.63099]
[1776583235455,45.05,75109.07,0.0,-0.9354,4e-05,8.63099]
[1776583237447,45.05,75107.79,0.0,-0.93544,4e-05,8.6265]
[1776583239986,45.05,75112.88,0.0,-0.93522,4e-05,8.65034]
[1776583240993,45.06,75124.2,0.0,-0.9347,4e-05,8.7052]
[1776583242000,45.07,75119.26,0.0,-0.9349,4e-05,8.68447]
[1776583242803,45.07,75119.26,0.0,-0.9349,4e-05,8.68447]
[1776583244024,45.08,75122.19,0.0,-0.93473,4e-05,8.70243]
[1776583246686,45.1,75121.18,0.0,-0.93469,4e-05,8.70643]
[1776583249059,45.12,75126.79,0.0,-0.93437,4e-05,8.73966]
[1776583250066,45.12,75132.97,0.0,-0.93408,4e-05,8.77048]
[1776583251083,45.12,75148.38,0.0,-0.93344,4e-05,8.83839]
[1776583252090,45.12,75162.92,0.0,-0.93282,4e-05,8.90341]
[1776583253097,45.13,75171.67,0.0,-0.93244,4e-05,8.9433]
[1776583254104,45.13,75181.01,0.0,-0.93204,4e-05,8.98528]
[1776583255112,45.13,75181.65,0.0,-0.93201,4e-05,8.98848]
[1776583257126,45.13,75162.47,0.0,-0.93282,4e-05,8.90356]
[1776583258133,45.13,75152.88,0.0,-0.93322,4e-05,8.86192]
[1776583258695,45.13,75152.88,0.0,-0.93322,4e-05,8.86192]
[1776583259140,45.13,75143.65,0.0,-0.9336,4e-05,8.82169]
[1776583260147,45.13,75131.98,0.0,-0.93408,4e-05,8.7709]
[1776583261153,45.14,75134.21,0.0,-0.93398,4e-05,8.78138]
[1776583262582,45.14,75134.21,0.0,-0.93398,4e-05,8.78138]
[1776583265182,45.14,75128.47,0.0,-0.93419,4e-05,8.75876]
[1776583266189,45.14,75118.25,0.0,-0.93461,4e-05,8.71462]
[1776583267196,45.14,75119.73,0.0,-0.93454,4e-05,8.72187]
[1776583271877,45.15,75121.11,0.0,-0.93446,4e-05,8.72982]
[1776583272904,45.15,75118.95,0.0,-0.93455,4e-05,8.72074]
[1776583272938,45.15,75118.95,0.0,-0.93455,4e-05,8.72074]
[1776583272955,45.15,75114.25,0.0,-0.93474,4e-05,8.70056]
[1776583276259,45.15,75122.81,0.0,-0.93436,4e-05,8.74013]
[1776583278273,45.16,75115.82,0.0,-0.93464,4e-05,8.7106]
[1776583279281,45.16,75116.35,0.0,-0.93461,4e-05,8.71368]
[1776583281294,45.16,75120.92,0.0,-0.93441,4e-05,8.73499]
[1776583283308,45.16,75127.12,0.0,-0.93415,4e-05,8.7632]
[1776583285743,45.17,75127.44,0.0,-0.93413,4e-05,8.76507]
[1776583286337,45.17,75094.64,0.0,-0.93547,4e-05,8.62213]
[1776583287344,45.17,75094.2,0.0,-0.93548,4e-05,8.62157]
[1776583289280,45.17,75095.75,0.0,-0.93541,4e-05,8.62921]
[1776583289358,45.17,75086.73,0.0,-0.93577,4e-05,8.59052]
[1776583290365,45.17,75081.98,0.0,-0.93596,4e-05,8.5705]
[1776583291372,45.17,75076.74,0.0,-0.93618,4e-05,8.54509]
[1776583293387,45.18,75080.57,0.0,-0.93602,4e-05,8.56295]
[1776583296707,45.18,75079.99,0.0,-0.93603,4e-05,8.5617]
[1776583300707,45.19,75079.45,0.0,-0.93603,4e-05,8.56189]
[1776583301186,45.19,75079.45,0.0,-0.93603,4e-05,8.56189]
[1776583301439,45.19,75081.89,0.0,-0.93592,4e-05,8.57309]
[1776583301443,45.19,75081.49,0.0,-0.93593,4e-05,8.57195]
[1776583304473,45.19,75086.42,0.0,-0.93571,4e-05,8.59512]
[1776583307123,45.19,75085.43,0.0,-0.93575,4e-05,8.59139]
[1776583307494,45.2,75079.15,0.0,-0.93599,4e-05,8.56531]
[1776583308944,45.2,75079.15,0.0,-0.93599,4e-05,8.56531]
[1776583309044,45.2,75071.18,0.0,-0.93631,4e-05,8.53142]
[1776583309508,45.2,75067.51,0.0,-0.93645,4e-05,8.51623]
[1776583311132,45.2,75067.51,0.0,-0.93645,4e-05,8.51623]
[1776583311201,45.2,75067.51,0.0,-0.93645,4e-05,8.51623]
[1776583311143,45.2,75066.0,0.0,-0.9365,4e-05,8.5111]
[1776583311522,45.2,75061.06,0.0,-0.9367,4e-05,8.48978]
[1776583313536,45.21,75069.85,0.0,-0.93633,4e-05,8.52918]
[1776583314543,45.21,75074.5,0.0,-0.93613,4e-05,8.54995]
[1776583317170,45.21,75073.8,0.0,-0.93616,4e-05,8.54756]
[1776583319210,45.21,75074.34,0.0,-0.93612,4e-05,8.55117]
[1776583319222,45.21,75075.25,0.0,-0.93607,4e-05,8.55638]
[1776583319438,45.21,75075.25,0.0,-0.93607,4e-05,8.55638]
[1776583320586,45.22,75064.56,0.0,-0.9365,4e-05,8.51081]
[1776583321594,45.22,75058.95,0.0,-0.93672,4e-05,8.48733]
[1776583325301,45.22,75057.48,0.0,-0.93676,4e-05,8.48321]
[1776583328995,45.23,75060.71,0.0,-0.93661,4e-05,8.49933]
[1776583334685,45.24,75050.95,0.0,-0.93695,4e-05,8.46226]
[1776583335692,45.24,75044.71,0.0,-0.93719,4e-05,8.43621]
[1776583339199,45.25,75040.35,0.0,-0.93734,4e-05,8.42069]
[1776583341204,45.25,75039.9,0.0,-0.93735,4e-05,8.41876]
[1776583341501,45.25,75038.07,0.0,-0.93742,4e-05,8.41173]
[1776583341690,45.25,75038.07,0.0,-0.93742,4e-05,8.41173]
[1776583341735,45.25,75037.09,0.0,-0.93745,4e-05,8.40834]
[1776583345201,45.25,75035.83,0.0,-0.93748,4e-05,8.40459]
[1776583349791,45.27,75032.09,0.0,-0.93759,4e-05,8.39347]
[1776583350798,45.27,75028.17,0.0,-0.93773,4e-05,8.37754]
[1776583351966,45.27,75028.17,0.0,-0.93773,4e-05,8.37754]
[1776583351974,45.27,75021.17,0.0,-0.93803,4e-05,8.34523]
[1776583353000,45.27,75021.17,0.0,-0.93803,4e-05,8.34523]
[1776583353193,45.27,75021.17,0.0,-0.93803,4e-05,8.34523]
[1776583353037,45.27,75020.2,0.0,-0.93806,4e-05,8.34199]
[1776583353703,45.27,75020.2,0.0,-0.93806,4e-05,8.34199]
[1776583357852,45.28,75033.4,0.0,-0.93749,4e-05,8.40283]
[1776583358859,45.28,75065.65,0.0,-0.93619,4e-05,8.54227]
[1776583359866,45.28,75086.76,0.0,-0.93533,4e-05,8.6343]
[1776583360812,45.28,75086.76,0.0,-0.93533,4e-05,8.6343]
[1776583360875,45.28,75080.49,0.0,-0.93558,4e-05,8.60752]
[1776583361883,45.29,75053.42,0.0,-0.93667,4e-05,8.49103]
[1776583362890,45.29,75041.81,0.0,-0.93713,4e-05,8.44179]
[1776583363898,45.29,75036.08,0.0,-0.93735,4e-05,8.41796]
[1776583364351,45.29,75036.08,0.0,-0.93735,4e-05,8.41796]
[1776583364930,45.29,75029.55,0.0,-0.9376,4e-05,8.39079]
[1776583365918,45.29,74990.09,0.0,-0.93915,4e-05,8.22308]
[1776583366507,45.29,74990.09,0.0,-0.93915,4e-05,8.22308]
[1776583366924,45.3,74964.74,0.0,-0.94011,4e-05,8.11859]
[1776583367935,45.3,74967.03,0.0,-0.94001,4e-05,8.12943]
[1776583368820,45.3,74967.03,0.0,-0.94001,4e-05,8.12943]
[1776583369550,45.3,74966.35,0.0,-0.94003,4e-05,8.12779]
[1776583370959,45.31,74971.18,0.0,-0.93982,4e-05,8.15052]
[1776583371967,45.31,74987.18,0.0,-0.93919,4e-05,8.2191]
[1776583372974,45.31,74985.74,0.0,-0.93923,4e-05,8.2141]
[1776583373444,45.31,74985.74,0.0,-0.93923,4e-05,8.2141]
[1776583373981,45.31,74992.52,0.0,-0.93896,4e-05,8.24382]
[1776583374988,45.32,75004.68,0.0,-0.93847,4e-05,8.29638]
[1776583375997,45.32,75017.66,0.0,-0.93795,4e-05,8.35254]
[1776583377004,45.32,75018.99,0.0,-0.93789,4e-05,8.35907]
[1776583380264,45.32,75016.82,0.0,-0.93796,4e-05,8.3515]
[1776583380319,45.33,74988.86,0.0,-0.93905,4e-05,8.23373]
[1776583381072,45.33,74963.73,0.0,-0.94001,4e-05,8.12886]
[1776583382079,45.33,74961.68,0.0,-0.94008,4e-05,8.12147]
[1776583383843,45.33,74964.05,0.0,-0.93998,4e-05,8.13263]
[1776583384093,45.34,74959.23,0.0,-0.94015,4e-05,8.11363]
[1776583387114,45.34,74964.3,0.0,-0.93993,4e-05,8.13756]
[1776583389128,45.35,74960.24,0.0,-0.94007,4e-05,8.12297]
[1776583393157,45.36,74968.54,0.0,-0.9397,4e-05,8.16268]
[1776583394163,45.36,74977.56,0.0,-0.93934,4e-05,8.20183]
[1776583396177,45.37,74978.18,0.0,-0.93929,4e-05,8.20669]
[1776583401215,45.38,74979.07,0.0,-0.93921,4e-05,8.21586]
[1776583402220,45.38,74968.83,0.0,-0.9396,4e-05,8.17383]
[1776583403136,45.38,74968.83,0.0,-0.9396,4e-05,8.17383]
[1776583403228,45.38,74956.55,0.0,-0.94006,4e-05,8.12337]
[1776583404235,45.39,74958.0,0.0,-0.93999,4e-05,8.13058]
[1776583405242,45.39,74966.6,0.0,-0.93965,4e-05,8.16786]
[1776583406248,45.39,74971.79,0.0,-0.93944,4e-05,8.19088]
[1776583406702,45.39,74971.79,0.0,-0.93944,4e-05,8.19088]
[1776583407259,45.39,74975.29,0.0,-0.93929,4e-05,8.20675]
[1776583409272,45.4,74981.1,0.0,-0.93904,4e-05,8.23343]
[1776583412293,45.47,74984.5,0.0,-0.93864,4e-05,8.27523]
[1776583414306,45.47,74988.02,0.0,-0.93849,4e-05,8.29204]
[1776583415314,45.47,74998.14,0.0,-0.93808,4e-05,8.33584]
[1776583415936,45.47,74998.14,0.0,-0.93808,4e-05,8.33584]
[1776583416192,45.47,74998.14,0.0,-0.93808,4e-05,8.33584]
[1776583416323,45.5,75003.04,0.0,-0.9378,4e-05,8.36586]
[1776583417329,45.5,75004.89,0.0,-0.93772,4e-05,8.37457]
[1776583419349,45.5,75010.84,0.0,-0.93747,4e-05,8.40151]
[1776583420355,45.5,75017.85,0.0,-0.93718,4e-05,8.43297]
[1776583421363,45.5,75025.7,0.0,-0.93686,4e-05,8.46651]
[1776583422321,45.5,75025.7,0.0,-0.93686,4e-05,8.46651]
[1776583422375,45.51,75029.52,0.0,-0.9367,4e-05,8.48358]
[1776583423381,45.51,75045.36,0.0,-0.93606,4e-05,8.55288]
[1776583424388,45.51,75051.39,0.0,-0.93581,4e-05,8.57938]
[1776583425395,45.51,75056.29,0.0,-0.9356,4e-05,8.601]
[1776583426202,45.51,75056.29,0.0,-0.9356,4e-05,8.601]
[1776583427409,45.51,75055.93,0.0,-0.93561,4e-05,8.60034]
[1776583430430,45.52,75060.18,0.0,-0.93543,4e-05,8.62007]
[1776583434199,45.52,75060.55,0.0,-0.9354,4e-05,8.62251]
[1776583436471,45.52,75053.43,0.0,-0.93567,4e-05,8.59355]
[1776583439928,45.52,75050.61,0.0,-0.93578,4e-05,8.58236]
[1776583439942,45.52,75050.61,0.0,-0.93578,4e-05,8.58236]
[1776583440039,45.53,75043.42,0.0,-0.93606,4e-05,8.55191]
[1776583440500,45.53,75039.0,0.0,-0.93624,4e-05,8.53346]
[1776583442893,45.53,75041.53,0.0,-0.93613,4e-05,8.54491]
[1776583442934,45.53,75041.53,0.0,-0.93613,4e-05,8.54491]
[1776583444886,45.53,75045.62,0.0,-0.93595,4e-05,8.56362]
[1776583444944,45.53,75045.62,0.0,-0.93595,4e-05,8.56362]
[1776583445047,45.53,75053.01,0.0,-0.93565,4e-05,8.59598]
[1776583445536,45.53,75055.62,0.0,-0.93554,4e-05,8.60772]
[1776583448584,45.53,75054.83,0.0,-0.93556,4e-05,8.60524]
[1776583448698,45.53,75054.83,0.0,-0.93556,4e-05,8.60524]
[1776583448797,45.54,75052.84,0.0,-0.93564,4e-05,8.59713]
[1776583450846,45.54,75054.07,0.0,-0.93558,4e-05,8.60339]
[1776583450880,45.54,75057.88,0.0,-0.93543,4e-05,8.61984]
[1776583454601,45.54,75059.93,0.0,-0.93533,4e-05,8.63003]
[1776583458677,45.54,75062.23,0.0,-0.93522,4e-05,8.64169]
[1776583458695,45.54,75062.23,0.0,-0.93522,4e-05,8.64169]
[1776583458778,45.55,75066.11,0.0,-0.93506,4e-05,8.6589]
[1776583462131,45.55,75069.17,0.0,-0.93492,4e-05,8.67293]
[1776583462193,45.55,75069.17,0.0,-0.93492,4e-05,8.67293]
[1776583462292,45.55,75068.33,0.0,-0.93496,4e-05,8.66967]
[1776583463195,45.55,75068.33,0.0,-0.93496,4e-05,8.66967]
[1776583463444,45.55,75067.89,0.0,-0.93497,4e-05,8.66814]
[1776583468702,45.55,75070.33,0.0,-0.93485,4e-05,8.68095]
[1776583470801,45.55,75067.41,0.0,-0.93496,4e-05,8.66867]
[1776583470943,45.55,75067.41,0.0,-0.93496,4e-05,8.66867]
[1776583471042,45.56,75065.25,0.0,-0.93507,4e-05,8.65637]
[1776583471674,45.56,75065.25,0.0,-0.93507,4e-05,8.65637]
[1776583471706,45.56,75065.25,0.0,-0.93507,4e-05,8.65637]
[1776583475868,45.56,75068.35,0.0,-0.93493,4e-05,8.67143]
[1776583475946,45.56,75068.35,0.0,-0.93493,4e-05,8.67143]
[1776583475959,45.56,75069.96,0.0,-0.93486,4e-05,8.67879]
[1776583476754,45.56,75069.96,0.0,-0.93486,4e-05,8.67879]
[1776583476937,45.56,75069.96,0.0,-0.93486,4e-05,8.67879]
[1776583480373,45.56,75072.06,0.0,-0.93476,4e-05,8.68902]
[1776583480444,45.56,75072.06,0.0,-0.93476,4e-05,8.68902]
[1776583480417,45.56,75077.51,0.0,-0.93453,4e-05,8.71336]
[1776583483008,45.56,75076.72,0.0,-0.93456,4e-05,8.71026]
[1776583483194,45.56,75076.72,0.0,-0.93456,4e-05,8.71026]
[1776583484481,45.57,75074.51,0.0,-0.93465,4e-05,8.70133]
[1776583484700,45.57,75074.51,0.0,-0.93465,4e-05,8.70133]
[1776583484817,45.57,75070.51,0.0,-0.93481,4e-05,8.68433]
[1776583486847,45.57,75069.57,0.0,-0.93484,4e-05,8.68063]
[1776583486940,45.57,75069.57,0.0,-0.93484,4e-05,8.68063]
[1776583490862,45.57,75059.31,0.0,-0.93524,4e-05,8.63818]
[1776583492337,45.57,75047.17,0.0,-0.93573,4e-05,8.58627]
[1776583492874,45.57,75043.57,0.0,-0.93587,4e-05,8.57131]
[1776583493882,45.58,75040.05,0.0,-0.936,4e-05,8.55673]
[1776583495408,45.58,75040.05,0.0,-0.936,4e-05,8.55673]
[1776583495435,45.58,75040.05,0.0,-0.936,4e-05,8.55673]
[1776583495411,45.58,75039.5,0.0,-0.93601,4e-05,8.55552]
[1776583497310,45.58,75038.29,0.0,-0.93606,4e-05,8.55032]
[1776583497437,45.58,75038.29,0.0,-0.93606,4e-05,8.55032]
[1776583502945,45.59,75039.58,0.0,-0.93597,4e-05,8.55991]
[1776583503952,45.59,75044.15,0.0,-0.93578,4e-05,8.58012]
[1776583504846,45.59,75044.15,0.0,-0.93578,4e-05,8.58012]
[1776583504959,45.59,75047.52,0.0,-0.93564,4e-05,8.59515]
[1776583505966,45.59,75053.49,0.0,-0.9354,4e-05,8.62138]
[1776583508580,45.59,75053.63,0.0,-0.93538,4e-05,8.62289]
[1776583511002,45.6,75063.22,0.0,-0.93498,4e-05,8.66568]
[1776583512009,45.6,75072.75,0.0,-0.93459,4e-05,8.70735]
[1776583513016,45.6,75072.6,0.0,-0.93459,4e-05,8.70702]
[1776583514671,45.6,75070.36,0.0,-0.93468,4e-05,8.69763]
[1776583514692,45.6,75070.36,0.0,-0.93468,4e-05,8.69763]
[1776583517044,45.6,75064.68,0.0,-0.9349,4e-05,8.67407]
[1776583518011,45.6,75064.68,0.0,-0.9349,4e-05,8.67407]
[1776583518192,45.6,75064.68,0.0,-0.9349,4e-05,8.67407]
[1776583518272,45.6,75065.45,0.0,-0.93486,4e-05,8.67778]
[1776583518971,45.6,75065.45,0.0,-0.93486,4e-05,8.67778]
[1776583519196,45.6,75065.45,0.0,-0.93486,4e-05,8.67778]
[1776583521071,45.6,75071.27,0.0,-0.93462,4e-05,8.7041]
[1776583521698,45.6,75071.27,0.0,-0.93462,4e-05,8.7041]
[1776583521943,45.6,75071.27,0.0,-0.93462,4e-05,8.7041]
[1776583522079,45.6,75073.46,0.0,-0.93452,4e-05,8.71393]
[1776583526107,45.61,75068.45,0.0,-0.93472,4e-05,8.6935]
[1776583528182,45.61,75066.16,0.0,-0.93481,4e-05,8.68393]
[1776583528207,45.61,75056.49,0.0,-0.9352,4e-05,8.64248]
[1776583529128,45.61,75053.74,0.0,-0.9353,4e-05,8.63104]
[1776583531645,45.61,75051.79,0.0,-0.9354,4e-05,8.62019]
[1776583532149,45.61,75048.37,0.0,-0.93553,4e-05,8.60591]
[1776583535170,45.62,75039.85,0.0,-0.93586,4e-05,8.57069]
[1776583536178,45.62,75034.76,0.0,-0.93606,4e-05,8.54936]
[1776583538192,45.62,75041.26,0.0,-0.93579,4e-05,8.57842]
[1776583539213,45.62,75050.03,0.0,-0.93543,4e-05,8.6167]
[1776583540220,45.62,75048.74,0.0,-0.93548,4e-05,8.61159]
[1776583542182,45.62,75046.68,0.0,-0.93555,4e-05,8.60318]
[1776583542440,45.62,75046.68,0.0,-0.93555,4e-05,8.60318]
[1776583542234,45.62,75046.82,0.0,-0.93554,4e-05,8.60427]
[1776583543547,45.63,75047.21,0.0,-0.93552,4e-05,8.60642]
[1776583543689,45.63,75047.21,0.0,-0.93552,4e-05,8.60642]
[1776583547269,45.63,75043.28,0.0,-0.93566,4e-05,8.59137]
[1776583548406,45.63,75043.28,0.0,-0.93566,4e-05,8.59137]
[1776583548437,45.63,75043.28,0.0,-0.93566,4e-05,8.59137]
[1776583548431,45.63,75043.01,0.0,-0.93567,4e-05,8.59069]
[1776583549283,45.63,75047.09,0.0,-0.9355,4e-05,8.60875]
[1776583550005,45.63,75047.09,0.0,-0.9355,4e-05,8.60875]
[1776583550193,45.63,75047.09,0.0,-0.9355,4e-05,8.60875]
[1776583555325,45.64,75050.35,0.0,-0.93534,4e-05,8.62547]
[1776583555840,45.64,75050.35,0.0,-0.93534,4e-05,8.62547]
[1776583555936,45.64,75050.35,0.0,-0.93534,4e-05,8.62547]
[1776583556429,45.64,75050.35,0.0,-0.93534,4e-05,8.62547]
[1776583556437,45.64,75050.35,0.0,-0.93534,4e-05,8.62547]
[1776583556530,45.64,75050.53,0.0,-0.93533,4e-05,8.62709]
[1776583560538,45.64,75051.85,0.0,-0.93527,4e-05,8.63359]
[1776583560691,45.64,75054.66,0.0,-0.93515,4e-05,8.64611]
[1776583560808,45.64,75054.66,0.0,-0.93515,4e-05,8.64611]
[1776583560938,45.64,75054.66,0.0,-0.93515,4e-05,8.64611]
[1776583561366,45.64,75056.11,0.0,-0.93509,4e-05,8.65277]
[1776583563381,45.64,75061.44,0.0,-0.93486,4e-05,8.67654]
[1776583564045,45.64,75061.44,0.0,-0.93486,4e-05,8.67654]
[1776583564191,45.64,75061.44,0.0,-0.93486,4e-05,8.67654]
[1776583564388,45.65,75066.73,0.0,-0.93464,4e-05,8.6998]
[1776583565531,45.65,75067.25,0.0,-0.93462,4e-05,8.70267]
[1776583566901,45.65,75068.05,0.0,-0.93458,4e-05,8.70613]
[1776583566945,45.65,75068.05,0.0,-0.93458,4e-05,8.70613]
[1776583569523,45.65,75071.91,0.0,-0.93442,4e-05,8.72344]
[1776583569537,45.65,75072.71,0.0,-0.93438,4e-05,8.72744]
[1776583569695,45.65,75072.71,0.0,-0.93438,4e-05,8.72744]
[1776583570430,45.65,75072.96,0.0,-0.93437,4e-05,8.72853]
[1776583573061,45.65,75071.13,0.0,-0.93444,4e-05,8.72109]
[1776583573195,45.65,75071.13,0.0,-0.93444,4e-05,8.72109]
[1776583578486,45.65,75049.93,0.0,-0.93529,4e-05,8.631]
[1776583579493,45.66,75040.79,0.0,-0.93565,4e-05,8.59231]
[1776583580500,45.66,75036.34,0.0,-0.93583,4e-05,8.57365]
[1776583582422,45.66,75035.69,0.0,-0.93585,4e-05,8.57134]
[1776583582438,45.66,75035.69,0.0,-0.93585,4e-05,8.57134]
[1776583582515,45.66,75035.36,0.0,-0.93586,4e-05,8.57042]
[1776583584529,45.66,75027.2,0.0,-0.93618,4e-05,8.5364]
[1776583585536,45.66,75023.03,0.0,-0.93634,4e-05,8.51909]
[1776583586543,45.66,75019.33,0.0,-0.93648,4e-05,8.50384]
[1776583588557,45.67,75012.53,0.0,-0.93674,4e-05,8.47599]
[1776583589563,45.67,75018.43,0.0,-0.9365,4e-05,8.50183]
[1776583590608,45.67,75018.99,0.0,-0.93647,4e-05,8.50482]
[1776583590692,45.67,75018.99,0.0,-0.93647,4e-05,8.50482]
[1776583591578,45.67,75019.79,0.0,-0.93645,4e-05,8.50551]
[1776583591744,45.67,75019.79,0.0,-0.93645,4e-05,8.50551]
[1776583591908,45.67,75019.79,0.0,-0.93645,4e-05,8.50551]
[1776583592585,45.67,75027.01,0.0,-0.93616,4e-05,8.537]
[1776583593592,45.67,75044.21,0.0,-0.93546,4e-05,8.61141]
[1776583594599,45.67,75052.3,0.0,-0.93513,4e-05,8.64669]
[1776583595606,45.67,75050.02,0.0,-0.93522,4e-05,8.63723]
[1776583598017,45.68,75050.34,0.0,-0.9352,4e-05,8.63899]
[1776583598202,45.68,75050.34,0.0,-0.9352,4e-05,8.63899]
[1776583598233,45.68,75051.67,0.0,-0.93515,4e-05,8.6451]
[1776583598898,45.68,75051.67,0.0,-0.93515,4e-05,8.6451]
[1776583598943,45.68,75051.67,0.0,-0.93515,4e-05,8.6451]
[1776583599634,45.68,75057.03,0.0,-0.93492,4e-05,8.66895]
[1776583600666,45.68,75063.02,0.0,-0.93468,4e-05,8.69486]
[1776583601653,45.68,75064.86,0.0,-0.9346,4e-05,8.70343]
[1776583602954,45.68,75064.86,0.0,-0.9346,4e-05,8.70343]
[1776583603191,45.68,75064.86,0.0,-0.9346,4e-05,8.70343]
[1776583603291,45.68,75065.38,0.0,-0.93457,4e-05,8.70595]
[1776583603782,45.68,75065.38,0.0,-0.93457,4e-05,8.70595]
[1776583603941,45.68,75065.38,0.0,-0.93457,4e-05,8.70595]
[1776583605681,45.68,75058.81,0.0,-0.93483,4e-05,8.67833]
[1776583608429,45.68,75056.18,0.0,-0.93494,4e-05,8.66727]
[1776583608434,45.68,75056.18,0.0,-0.93494,4e-05,8.66727]
[1776583609139,45.68,75056.19,0.0,-0.93493,4e-05,8.66796]
[1776583609194,45.68,75056.19,0.0,-0.93493,4e-05,8.66796]
[1776583609709,45.68,75056.13,0.0,-0.93493,4e-05,8.66802]
[1776583613780,45.69,75055.95,0.0,-0.93493,4e-05,8.66821]
[1776583613937,45.69,75055.95,0.0,-0.93493,4e-05,8.66821]
[1776583617264,45.69,75056.65,0.0,-0.93489,4e-05,8.67187]
[1776583617438,45.69,75056.65,0.0,-0.93489,4e-05,8.67187]
[1776583617532,45.69,75056.67,0.0,-0.93488,4e-05,8.67288]
[1776583619780,45.69,75052.29,0.0,-0.93505,4e-05,8.65461]
[1776583620787,45.69,75046.51,0.0,-0.93529,4e-05,8.63003]
[1776583622442,45.69,75046.51,0.0,-0.93529,4e-05,8.63003]
[1776583622544,45.69,75053.42,0.0,-0.935,4e-05,8.66053]
[1776583623590,45.69,75053.42,0.0,-0.935,4e-05,8.66053]
[1776583623934,45.69,75055.73,0.0,-0.9349,4e-05,8.67081]
[1776583624342,45.69,75055.73,0.0,-0.9349,4e-05,8.67081]
[1776583624443,45.69,75052.17,0.0,-0.93505,4e-05,8.65544]
[1776583624932,45.69,75052.17,0.0,-0.93505,4e-05,8.65544]
[1776583625196,45.69,75052.17,0.0,-0.93505,4e-05,8.65544]
[1776583625293,45.7,75047.33,0.0,-0.93524,4e-05,8.6349]
[1776583626288,45.7,75047.33,0.0,-0.93524,4e-05,8.6349]
[1776583626438,45.7,75047.33,0.0,-0.93524,4e-05,8.6349]
[1776583626531,45.7,75041.21,0.0,-0.93548,4e-05,8.60892]
[1776583627836,45.7,75039.23,0.0,-0.93556,4e-05,8.60123]
[1776583630110,45.7,75039.97,0.0,-0.93552,4e-05,8.60483]
[1776583630193,45.7,75039.97,0.0,-0.93552,4e-05,8.60483]
[1776583635174,45.7,75038.62,0.0,-0.93556,4e-05,8.60109]
[1776583635187,45.7,75038.62,0.0,-0.93556,4e-05,8.60109]
[1776583635546,45.71,75038.58,0.0,-0.93555,4e-05,8.60175]
[1776583636193,45.71,75038.58,0.0,-0.93555,4e-05,8.60175]
[1776583636441,45.71,75038.58,0.0,-0.93555,4e-05,8.60175]
[1776583640144,45.71,75037.25,0.0,-0.93559,4e-05,8.59729]
[1776583641934,45.71,75032.47,0.0,-0.93577,4e-05,8.57803]
[1776583642941,45.71,75029.49,0.0,-0.93589,4e-05,8.5657]
[1776583643680,45.71,75029.49,0.0,-0.93589,4e-05,8.5657]
[1776583643692,45.71,75029.49,0.0,-0.93589,4e-05,8.5657]
[1776583648983,45.72,75028.69,0.0,-0.93589,4e-05,8.56515]
[1776583651532,45.72,75030.91,0.0,-0.9358,4e-05,8.57514]
[1776583651547,45.72,75034.85,0.0,-0.93566,4e-05,8.58919]
[1776583651696,45.72,75034.85,0.0,-0.93566,4e-05,8.58919]
[1776583656715,45.73,75039.43,0.0,-0.93545,4e-05,8.61095]
[1776583656940,45.73,75039.43,0.0,-0.93545,4e-05,8.61095]
[1776583662074,45.73,75046.1,0.0,-0.93516,4e-05,8.64203]
[1776583662754,45.73,75046.1,0.0,-0.93516,4e-05,8.64203]
[1776583662940,45.73,75046.1,0.0,-0.93516,4e-05,8.64203]
[1776583663082,45.73,75050.3,0.0,-0.93499,4e-05,8.66048]
[1776583666097,45.73,75049.59,0.0,-0.93501,4e-05,8.65803]
[1776583666196,45.73,75049.59,0.0,-0.93501,4e-05,8.65803]
[1776583669487,45.73,75051.34,0.0,-0.93493,4e-05,8.66648]
[1776583669692,45.74,75053.81,0.0,-0.93482,4e-05,8.67771]
[1776583675167,45.74,75052.8,0.0,-0.93485,4e-05,8.67471]
[1776583676599,45.74,75052.8,0.0,-0.93485,4e-05,8.67471]
[1776583676692,45.74,75052.8,0.0,-0.93485,4e-05,8.67471]
[1776583680203,45.74,75055.84,0.0,-0.93471,4e-05,8.68916]
[1776583681210,45.74,75061.16,0.0,-0.9345,4e-05,8.71242]
[1776583682014,45.74,75061.16,0.0,-0.9345,4e-05,8.71242]
[1776583682190,45.74,75061.16,0.0,-0.9345,4e-05,8.71242]
[1776583682217,45.74,75064.92,0.0,-0.93434,4e-05,8.7289]
[1776583686685,45.74,75065.68,0.0,-0.9343,4e-05,8.73275]
[1776583686941,45.74,75065.71,0.0,-0.9343,4e-05,8.73307]
[1776583687676,45.74,75065.71,0.0,-0.9343,4e-05,8.73307]
[1776583687692,45.74,75065.71,0.0,-0.9343,4e-05,8.73307]
[1776583687682,45.75,75063.62,0.0,-0.93438,4e-05,8.7244]
[1776583691280,45.75,75060.89,0.0,-0.93449,4e-05,8.71319]
[1776583691834,45.75,75060.89,0.0,-0.93449,4e-05,8.71319]
[1776583691940,45.75,75060.89,0.0,-0.93449,4e-05,8.71319]
[1776583696706,45.75,75062.02,0.0,-0.93443,4e-05,8.71897]
[1776583696939,45.75,75062.86,0.0,-0.9344,4e-05,8.72281]
[1776583701692,45.75,75063.24,0.0,-0.93437,4e-05,8.72545]
[1776583702357,45.75,75062.75,0.0,-0.93439,4e-05,8.72354]
[1776583706072,45.75,75062.47,0.0,-0.9344,4e-05,8.72273]
[1776583706194,45.75,75062.47,0.0,-0.9344,4e-05,8.72273]
[1776583711396,45.76,75061.59,0.0,-0.93442,4e-05,8.72016]
[1776583711444,45.76,75061.59,0.0,-0.93442,4e-05,8.72016]
[1776583711787,45.76,75062.29,0.0,-0.93441,4e-05,8.72005]
[1776583711939,45.76,75062.29,0.0,-0.93441,4e-05,8.72005]
[1776583712427,45.76,75064.66,0.0,-0.93431,4e-05,8.73051]
[1776583717462,45.76,75066.04,0.0,-0.93425,4e-05,8.73741]
[1776583720321,45.76,75066.27,0.0,-0.93424,4e-05,8.73859]
[1776583720439,45.76,75066.27,0.0,-0.93424,4e-05,8.73859]
[1776583725075,45.76,75066.81,0.0,-0.93421,4e-05,8.74182]
[1776583725192,45.76,75066.81,0.0,-0.93421,4e-05,8.74182]
[1776583727289,45.76,75067.49,0.0,-0.93417,4e-05,8.74528]
[1776583727436,45.76,75067.49,0.0,-0.93417,4e-05,8.74528]
[1776583727538,45.76,75067.49,0.0,-0.93417,4e-05,8.74545]
[1776583730494,45.76,75068.61,0.0,-0.93412,4e-05,8.75064]
[1776583730699,45.76,75068.61,0.0,-0.93412,4e-05,8.75064]
[1776583734170,45.77,75066.07,0.0,-0.93422,4e-05,8.74029]
[1776583734192,45.77,75066.07,0.0,-0.93422,4e-05,8.74029]
[1776583734882,45.77,75066.32,0.0,-0.93421,4e-05,8.74154]
[1776583734939,45.77,75066.32,0.0,-0.93421,4e-05,8.74154]
[1776583735589,45.77,75065.71,0.0,-0.93423,4e-05,8.73908]
[1776583739617,45.77,75061.13,0.0,-0.93441,4e-05,8.71998]
[1776583740075,45.77,75061.13,0.0,-0.93441,4e-05,8.71998]
[1776583740190,45.77,75061.13,0.0,-0.93441,4e-05,8.71998]
[1776583744494,45.77,75056.37,0.0,-0.9346,4e-05,8.70026]
[1776583744692,45.77,75056.37,0.0,-0.9346,4e-05,8.70026]
[1776583744919,45.77,75056.3,0.0,-0.9346,4e-05,8.70043]
[1776583744943,45.77,75056.3,0.0,-0.9346,4e-05,8.70043]
[1776583746666,45.77,75055.66,0.0,-0.93462,4e-05,8.69815]
[1776583749620,45.77,75056.83,0.0,-0.93456,4e-05,8.7037]
[1776583749690,45.77,75056.83,0.0,-0.93456,4e-05,8.7037]
[1776583754766,45.78,75056.96,0.0,-0.93455,4e-05,8.7054]
[1776583754722,45.78,75046.58,0.0,-0.93497,4e-05,8.66083]
[1776583754939,45.78,75046.58,0.0,-0.93497,4e-05,8.66083]
[1776583755729,45.78,75046.07,0.0,-0.93499,4e-05,8.65893]
[1776583756625,45.78,75046.07,0.0,-0.93499,4e-05,8.65893]
[1776583756691,45.78,75046.07,0.0,-0.93499,4e-05,8.65893]
[1776583756736,45.78,75045.91,0.0,-0.93499,4e-05,8.65854]
[1776583760466,45.78,75043.59,0.0,-0.93508,4e-05,8.64945]
[1776583760691,45.78,75043.59,0.0,-0.93508,4e-05,8.64945]
[1776583760764,45.78,75039.73,0.0,-0.93523,4e-05,8.63315]
[1776583764540,45.78,75036.58,0.0,-0.93535,4e-05,8.6203]
[1776583764701,45.78,75036.58,0.0,-0.93535,4e-05,8.6203]
[1776583764730,45.78,75037.12,0.0,-0.93532,4e-05,8.62333]
[1776583765262,45.78,75037.12,0.0,-0.93532,4e-05,8.62333]
[1776583765438,45.78,75037.12,0.0,-0.93532,4e-05,8.62333]
[1776583765801,45.78,75032.75,0.0,-0.93549,4e-05,8.60491]
[1776583766808,45.78,75017.46,0.0,-0.9361,4e-05,8.53978]
[1776583768254,45.78,75017.46,0.0,-0.9361,4e-05,8.53978]
[1776583768441,45.78,75017.46,0.0,-0.9361,4e-05,8.53978]
[1776583768531,45.79,75015.8,0.0,-0.93617,4e-05,8.53317]
[1776583770409,45.79,75013.15,0.0,-0.93627,4e-05,8.52234]
[1776583770441,45.79,75013.15,0.0,-0.93627,4e-05,8.52234]
[1776583770442,45.79,75018.11,0.0,-0.93606,4e-05,8.54405]
[1776583772650,45.79,75019.7,0.0,-0.936,4e-05,8.55132]
[1776583772690,45.79,75019.7,0.0,-0.936,4e-05,8.55132]
[1776583772751,45.79,75020.2,0.0,-0.93599,4e-05,8.55104]
[1776583775876,45.79,75020.98,0.0,-0.93595,4e-05,8.55525]
[1776583775940,45.79,75020.98,0.0,-0.93595,4e-05,8.55525]
[1776583777885,45.8,75027.08,0.0,-0.93569,4e-05,8.58262]
[1776583780192,45.8,75027.05,0.0,-0.93569,4e-05,8.58287]
[1776583780436,45.8,75027.05,0.0,-0.93569,4e-05,8.58287]
[1776583781556,45.8,75026.88,0.0,-0.93569,4e-05,8.58253]
[1776583781626,45.8,75026.88,0.0,-0.93569,4e-05,8.58253]
[1776583781768,45.8,75023.37,0.0,-0.93583,4e-05,8.5683]
[1776583786947,45.8,75023.25,0.0,-0.93581,4e-05,8.56984]
[1776583791691,45.81,75022.65,0.0,-0.93582,4e-05,8.56848]
[1776583791823,45.81,75022.31,0.0,-0.93583,4e-05,8.56784]
[1776583791934,45.81,75022.31,0.0,-0.93583,4e-05,8.56784]
[1776583791985,45.81,75022.42,0.0,-0.93583,4e-05,8.56831]
[1776583797021,45.81,75022.61,0.0,-0.9358,4e-05,8.57108]
[1776583802056,45.82,75023.1,0.0,-0.93576,4e-05,8.57505]
[1776583803063,45.82,75029.48,0.0,-0.9355,4e-05,8.60277]
[1776583805077,45.82,75030.98,0.0,-0.93543,4e-05,8.60983]
[1776583808070,45.82,75030.96,0.0,-0.93543,4e-05,8.61006]
[1776583808191,45.82,75030.96,0.0,-0.93543,4e-05,8.61006]
[1776583814141,45.83,75030.71,0.0,-0.93542,4e-05,8.61154]
[1776583816035,45.83,75031.17,0.0,-0.9354,4e-05,8.61384]
[1776583816081,45.83,75031.17,0.0,-0.9354,4e-05,8.61384]
[1776583816195,45.83,75031.17,0.0,-0.9354,4e-05,8.61384]
[1776583816279,45.83,75032.7,0.0,-0.93533,4e-05,8.62073]
[1776583819176,45.83,75048.37,0.0,-0.93469,4e-05,8.68912]
[1776583820183,45.83,75050.11,0.0,-0.93461,4e-05,8.69684]
[1776583822684,45.83,75053.21,0.0,-0.93449,4e-05,8.71042]
[1776583822734,45.83,75053.21,0.0,-0.93449,4e-05,8.71042]
[1776583822747,45.83,75054.1,0.0,-0.93445,4e-05,8.71462]
[1776583822937,45.83,75054.1,0.0,-0.93445,4e-05,8.71462]
[1776583824211,45.83,75062.78,0.0,-0.93409,4e-05,8.75235]
[1776583825218,45.83,75062.89,0.0,-0.93408,4e-05,8.75294]
[1776583826589,45.83,75062.89,0.0,-0.93408,4e-05,8.75294]
[1776583826690,45.83,75062.89,0.0,-0.93408,4e-05,8.75294]
[1776583826773,45.83,75062.89,0.0,-0.93408,4e-05,8.75294]
[1776583826792,45.83,75063.25,0.0,-0.93407,4e-05,8.75474]
[1776583826941,45.83,75063.25,0.0,-0.93407,4e-05,8.75474]
[1776583829246,45.83,75069.28,0.0,-0.93382,4e-05,8.7811]
[1776583832405,45.83,75065.01,0.0,-0.93401,4e-05,8.7594]
[1776583832437,45.83,75065.01,0.0,-0.93401,4e-05,8.7594]
[1776583838590,45.83,75060.84,0.0,-0.93418,4e-05,8.74206]
[1776583838693,45.83,75060.84,0.0,-0.93418,4e-05,8.74206]
[1776583840636,45.84,75057.76,0.0,-0.9343,4e-05,8.72901]
[1776583840687,45.84,75057.76,0.0,-0.9343,4e-05,8.72901]
[1776583840737,45.84,75057.0,0.0,-0.93433,4e-05,8.72588]
[1776583844805,45.84,75058.19,0.0,-0.93428,4e-05,8.73149]
[1776583844939,45.84,75058.44,0.0,-0.93427,4e-05,8.73272]
[1776583850393,45.84,75060.18,0.0,-0.93419,4e-05,8.74111]
[1776583853935,45.84,75060.94,0.0,-0.93415,4e-05,8.74481]
[1776583853984,45.84,75060.94,0.0,-0.93415,4e-05,8.74481]
[1776583854195,45.84,75060.94,0.0,-0.93415,4e-05,8.74481]
[1776583854422,45.84,75060.68,0.0,-0.93416,4e-05,8.74382]
[1776583856994,45.84,75060.38,0.0,-0.93417,4e-05,8.74279]
[1776583857447,45.84,75065.64,0.0,-0.93395,4e-05,8.76571]
[1776583860523,45.84,75067.25,0.0,-0.93389,4e-05,8.7729]
[1776583866510,45.84,75071.06,0.0,-0.93372,4e-05,8.79004]
[1776583870792,45.84,75071.62,0.0,-0.9337,4e-05,8.79274]
[1776583870938,45.84,75071.94,0.0,-0.93368,4e-05,8.79423]
[1776583871252,45.84,75071.94,0.0,-0.93368,4e-05,8.79423]
[1776583871436,45.84,75071.94,0.0,-0.93368,4e-05,8.79423]
[1776583871544,45.84,75071.73,0.0,-0.93369,4e-05,8.7934]
[1776583877743,45.85,75071.07,0.0,-0.93371,4e-05,8.79093]
[1776583877943,45.85,75071.25,0.0,-0.9337,4e-05,8.79193]
[1776583882340,45.85,75072.11,0.0,-0.93367,4e-05,8.79609]
[1776583882438,45.85,75072.11,0.0,-0.93367,4e-05,8.79609]
[1776583882505,45.85,75072.11,0.0,-0.93367,4e-05,8.79609]
[1776583882698,45.85,75072.11,0.0,-0.93367,4e-05,8.79609]
[1776583882799,45.85,75072.29,0.0,-0.93366,4e-05,8.79699]
[1776583888664,45.85,75079.6,0.0,-0.93335,4e-05,8.82941]
[1776583889671,45.85,75093.16,0.0,-0.93279,4e-05,8.88858]
[1776583890678,45.85,75102.26,0.0,-0.93241,4e-05,8.92834]
[1776583891685,45.85,75110.66,0.0,-0.93208,4e-05,8.96169]
[1776583892692,45.85,75111.84,0.0,-0.93203,4e-05,8.96672]
[1776583897162,45.85,75113.5,0.0,-0.93197,4e-05,8.97355]
[1776583897206,45.85,75113.5,0.0,-0.93197,4e-05,8.97355]
[1776583901755,45.84,75117.62,0.0,-0.9318,4e-05,8.99064]
[1776583902230,45.84,75117.62,0.0,-0.9318,4e-05,8.99064]
[1776583902438,45.84,75117.62,0.0,-0.9318,4e-05,8.99064]
[1776583902814,45.84,75117.62,0.0,-0.9318,4e-05,8.99064]
[1776583902910,45.84,75117.62,0.0,-0.93181,4e-05,8.99025]
[1776583902937,45.84,75117.62,0.0,-0.93181,4e-05,8.99025]
[1776583908447,45.84,75119.43,0.0,-0.93174,4e-05,8.9974]
[1776583908696,45.84,75119.43,0.0,-0.93174,4e-05,8.9974]
[1776583913839,45.84,75122.28,0.0,-0.93163,4e-05,9.0087]
[1776583915157,45.84,75122.08,0.0,-0.93164,4e-05,9.00761]
[1776583915195,45.84,75122.08,0.0,-0.93164,4e-05,9.00761]
[1776583916219,45.84,75122.08,0.0,-0.93165,4e-05,9.00739]
[1776583916443,45.84,75122.08,0.0,-0.93165,4e-05,9.00739]
[1776583916544,45.84,75122.08,0.0,-0.93165,4e-05,9.00718]
[1776583920402,45.84,75121.92,0.0,-0.93166,4e-05,9.00584]
[1776583920438,45.84,75121.92,0.0,-0.93166,4e-05,9.00584]
[1776583921894,45.84,75127.54,0.0,-0.93143,4e-05,9.03017]
[1776583923777,45.83,75129.78,0.0,-0.93133,4e-05,9.03984]
[1776583923941,45.83,75129.78,0.0,-0.93133,4e-05,9.03984]
[1776583924516,45.83,75132.07,0.0,-0.93124,4e-05,9.04944]
[1776583924694,45.83,75132.07,0.0,-0.93124,4e-05,9.04944]
[1776583924916,45.83,75133.38,0.0,-0.93119,4e-05,9.05522]
[1776583929787,45.83,75135.27,0.0,-0.93112,4e-05,9.06218]
[1776583929937,45.83,75135.27,0.0,-0.93112,4e-05,9.06218]
[1776583935927,45.83,75137.55,0.0,-0.93104,4e-05,9.07083]
[1776583935942,45.83,75137.55,0.0,-0.93104,4e-05,9.07083]
[1776583936406,45.83,75137.55,0.0,-0.93104,4e-05,9.07083]
[1776583936440,45.83,75137.55,0.0,-0.93104,4e-05,9.07083]
[1776583936463,45.83,75138.07,0.0,-0.93102,4e-05,9.07254]
[1776583940868,45.82,75139.27,0.0,-0.93098,4e-05,9.07697]
[1776583940936,45.82,75139.27,0.0,-0.93098,4e-05,9.07697]
[1776583947070,45.82,75135.09,0.0,-0.93118,4e-05,9.05623]
[1776583948078,45.82,75121.2,0.0,-0.93177,4e-05,8.99475]
[1776583949085,45.82,75102.63,0.0,-0.93255,4e-05,8.9131]
[1776583950092,45.82,75101.55,0.0,-0.93259,4e-05,8.90832]
[1776583953597,45.82,75097.84,0.0,-0.93277,4e-05,8.88865]
[1776583953694,45.82,75097.84,0.0,-0.93277,4e-05,8.88865]
[1776583954637,45.82,75096.22,0.0,-0.93284,4e-05,8.88156]
[1776583954695,45.82,75096.22,0.0,-0.93284,4e-05,8.88156]
[1776583954792,45.82,75094.3,0.0,-0.93292,4e-05,8.87317]
[1776583957142,45.82,75102.02,0.0,-0.9326,4e-05,8.90692]
[1776583958089,45.82,75102.02,0.0,-0.9326,4e-05,8.90692]
[1776583958196,45.82,75102.02,0.0,-0.9326,4e-05,8.90692]
[1776583964193,45.82,75100.42,0.0,-0.93267,4e-05,8.89965]
[1776583965313,45.82,75100.42,0.0,-0.93267,4e-05,8.89965]
[1776583965446,45.82,75100.42,0.0,-0.93267,4e-05,8.89965]
[1776583965824,45.82,75100.42,0.0,-0.93267,4e-05,8.89965]
[1776583965937,45.82,75100.42,0.0,-0.93267,4e-05,8.89965]
[1776583965836,45.82,75099.47,0.0,-0.93271,4e-05,8.89547]
[1776583971242,45.82,75097.31,0.0,-0.9328,4e-05,8.88593]
[1776583973572,45.82,75097.31,0.0,-0.9328,4e-05,8.88593]
[1776583973693,45.82,75097.31,0.0,-0.9328,4e-05,8.88593]
[1776583977284,45.82,75089.87,0.0,-0.93311,4e-05,8.8533]
[1776583978291,45.82,75088.2,0.0,-0.93318,4e-05,8.84604]
[1776583980264,45.82,75089.57,0.0,-0.93312,4e-05,8.85204]
[1776583980440,45.82,75089.57,0.0,-0.93312,4e-05,8.85204]
[1776583980863,45.82,75089.57,0.0,-0.93312,4e-05,8.85204]
[1776583980942,45.82,75089.57,0.0,-0.93312,4e-05,8.85204]
[1776583980901,45.82,75089.73,0.0,-0.93311,4e-05,8.85276]
[1776583982321,45.82,75069.9,0.0,-0.93393,4e-05,8.76658]
[1776583983331,45.82,75058.31,0.0,-0.9344,4e-05,8.71655]
[1776583984336,45.82,75048.2,0.0,-0.93481,4e-05,8.67314]
[1776583985343,45.82,75043.57,0.0,-0.935,4e-05,8.65348]
[1776583988364,45.82,75038.38,0.0,-0.9352,4e-05,8.63214]
[1776583993399,45.82,75052.81,0.0,-0.9346,4e-05,8.69604]
[1776583994406,45.83,75057.38,0.0,-0.93441,4e-05,8.71603]
[1776583995413,45.83,75067.57,0.0,-0.93399,4e-05,8.76035]
[1776583996420,45.83,75076.96,0.0,-0.9336,4e-05,8.80125]
[1776583997427,45.83,75077.5,0.0,-0.93358,4e-05,8.80368]
[1776584000448,45.83,75089.42,0.0,-0.93308,4e-05,8.8558]
[1776584001455,45.83,75094.61,0.0,-0.93287,4e-05,8.87844]
[1776584003479,45.83,75096.16,0.0,-0.9328,4e-05,8.88517]
[1776584003691,45.83,75096.16,0.0,-0.9328,4e-05,8.88517]
[1776584007559,45.83,75095.22,0.0,-0.93284,4e-05,8.8809]
[1776584007696,45.83,75095.22,0.0,-0.93284,4e-05,8.8809]
[1776584009504,45.83,75097.1,0.0,-0.93277,4e-05,8.88905]
[1776584009695,45.83,75097.1,0.0,-0.93277,4e-05,8.88905]
[1776584009796,45.83,75096.23,0.0,-0.9328,4e-05,8.88521]
[1776584010518,45.83,75091.84,0.0,-0.93299,4e-05,8.86601]
[1776584011542,45.83,75091.84,0.0,-0.93299,4e-05,8.86601]
[1776584011690,45.83,75091.84,0.0,-0.93299,4e-05,8.86601]
[1776584014546,45.83,75097.52,0.0,-0.93277,4e-05,8.88741]
[1776584016692,45.83,75098.69,0.0,-0.93272,4e-05,8.89248]
[1776584016827,45.83,75098.69,0.0,-0.93272,4e-05,8.89248]
[1776584016947,45.83,75098.69,0.0,-0.93272,4e-05,8.89248]
[1776584017027,45.83,75099.59,0.0,-0.93269,4e-05,8.89632]
[1776584020030,45.83,75102.17,0.0,-0.93258,4e-05,8.90761]
[1776584020048,45.83,75101.74,0.0,-0.9326,4e-05,8.9056]
[1776584020192,45.83,75101.74,0.0,-0.9326,4e-05,8.9056]
[1776584020588,45.83,75107.74,0.0,-0.93235,4e-05,8.93181]
[1776584021595,45.82,75113.68,0.0,-0.9321,4e-05,8.95777]
[1776584022077,45.82,75113.68,0.0,-0.9321,4e-05,8.95777]
[1776584022197,45.82,75113.68,0.0,-0.9321,4e-05,8.95777]
[1776584026921,45.82,75115.42,0.0,-0.93203,4e-05,8.96487]
[1776584026938,45.82,75115.42,0.0,-0.93203,4e-05,8.96487]
[1776584026986,45.82,75115.31,0.0,-0.93204,4e-05,8.96426]
[1776584029240,45.82,75116.42,0.0,-0.932,4e-05,8.96887]
[1776584029442,45.82,75116.42,0.0,-0.932,4e-05,8.96887]
[1776584034688,45.82,75118.21,0.0,-0.93193,4e-05,8.9759]
[1776584035148,45.82,75118.21,0.0,-0.93193,4e-05,8.9759]
[1776584035196,45.82,75118.21,0.0,-0.93193,4e-05,8.9759]
[1776584035695,45.82,75118.54,0.0,-0.93192,4e-05,8.97721]
[1776584037900,45.82,75119.02,0.0,-0.9319,4e-05,8.97917]
[1776584037939,45.82,75119.02,0.0,-0.9319,4e-05,8.97917]
[1776584043616,45.82,75119.22,0.0,-0.9319,4e-05,8.97913]
[1776584044077,45.82,75119.31,0.0,-0.9319,4e-05,8.97937]
[1776584044203,45.82,75119.31,0.0,-0.9319,4e-05,8.97937]
[1776584044342,45.82,75119.31,0.0,-0.9319,4e-05,8.97937]
[1776584044439,45.82,75119.31,0.0,-0.9319,4e-05,8.97937]
[1776584044757,45.82,75120.28,0.0,-0.93186,4e-05,8.98348]
[1776584049793,45.82,75116.98,0.0,-0.932,4e-05,8.96819]
[1776584050647,45.82,75116.98,0.0,-0.932,4e-05,8.96819]
[1776584050693,45.82,75116.98,0.0,-0.932,4e-05,8.96819]
[1776584052814,45.81,75120.58,0.0,-0.93186,4e-05,8.98361]
[1776584056740,45.81,75120.51,0.0,-0.93186,4e-05,8.98283]
[1776584056936,45.81,75120.51,0.0,-0.93186,4e-05,8.98283]
[1776584057037,45.81,75118.9,0.0,-0.93193,4e-05,8.97559]
[1776584059063,45.81,75118.68,0.0,-0.93194,4e-05,8.97448]
[1776584059193,45.81,75118.72,0.0,-0.93195,4e-05,8.97436]
[1776584061877,45.81,75122.98,0.0,-0.93177,4e-05,8.9928]
[1776584064752,45.81,75121.66,0.0,-0.93183,4e-05,8.98665]
[1776584064938,45.81,75121.66,0.0,-0.93183,4e-05,8.98665]
[1776584065009,45.81,75121.66,0.0,-0.93183,4e-05,8.98648]
[1776584065453,45.81,75121.66,0.0,-0.93183,4e-05,8.98648]
[1776584065690,45.81,75121.66,0.0,-0.93183,4e-05,8.98648]
[1776584065906,45.81,75115.25,0.0,-0.9321,4e-05,8.95816]
[1776584066914,45.81,75108.93,0.0,-0.93237,4e-05,8.93028]
[1776584068927,45.81,75108.51,0.0,-0.93239,4e-05,8.92825]
[1776584069980,45.81,75108.51,0.0,-0.93239,4e-05,8.92825]
[1776584070115,45.81,75108.2,0.0,-0.9324,4e-05,8.92683]
[1776584071000,45.81,75108.2,0.0,-0.9324,4e-05,8.92683]
[1776584071038,45.81,75106.94,0.0,-0.93248,4e-05,8.91786]
[1776584071195,45.81,75106.94,0.0,-0.93248,4e-05,8.91786]
[1776584075582,45.81,75105.79,0.0,-0.93253,4e-05,8.91264]
[1776584075694,45.81,75105.79,0.0,-0.93253,4e-05,8.91264]
[1776584079588,45.81,75103.61,0.0,-0.93262,4e-05,8.90296]
[1776584079694,45.81,75103.61,0.0,-0.93262,4e-05,8.90296]
[1776584080009,45.81,75102.86,0.0,-0.93265,4e-05,8.89965]
[1776584083006,45.81,75102.4,0.0,-0.93267,4e-05,8.89761]
[1776584083198,45.81,75102.65,0.0,-0.93266,4e-05,8.89868]
[1776584089069,45.81,75102.23,0.0,-0.93268,4e-05,8.89675]
[1776584090067,45.81,75102.23,0.0,-0.93268,4e-05,8.89675]
[1776584090122,45.81,75102.23,0.0,-0.93268,4e-05,8.89673]
[1776584090191,45.81,75102.23,0.0,-0.93268,4e-05,8.89673]
[1776584095104,45.81,75102.4,0.0,-0.93267,4e-05,8.89739]
[1776584095202,45.81,75102.44,0.0,-0.93267,4e-05,8.89754]
[1776584103529,45.81,75102.41,0.0,-0.93267,4e-05,8.89724]
[1776584103698,45.81,75102.41,0.0,-0.93267,4e-05,8.89724]
[1776584104173,45.81,75093.22,0.0,-0.93306,4e-05,8.85704]
[1776584105394,45.81,75093.22,0.0,-0.93306,4e-05,8.85704]
[1776584105435,45.81,75093.22,0.0,-0.93306,4e-05,8.85704]
[1776584105536,45.81,75100.53,0.0,-0.93275,4e-05,8.889]
[1776584106708,45.81,75100.53,0.0,-0.93275,4e-05,8.889]
[1776584106943,45.81,75100.53,0.0,-0.93275,4e-05,8.889]
[1776584106960,45.81,75105.56,0.0,-0.93254,4e-05,8.91098]
[1776584111182,45.81,75105.18,0.0,-0.93256,4e-05,8.90915]
[1776584111436,45.81,75105.18,0.0,-0.93256,4e-05,8.90915]
[1776584117264,45.81,75105.11,0.0,-0.93256,4e-05,8.90867]
[1776584119167,45.81,75105.18,0.0,-0.93256,4e-05,8.90896]
[1776584119195,45.81,75105.18,0.0,-0.93256,4e-05,8.90896]
[1776584119279,45.81,75105.15,0.0,-0.93256,4e-05,8.90882]
[1776584121293,45.81,75087.9,0.0,-0.93328,4e-05,8.83346]
[1776584122302,45.81,75080.55,0.0,-0.93358,4e-05,8.80158]
[1776584124150,45.81,75085.73,0.0,-0.93337,4e-05,8.82438]
[1776584126695,45.81,75088.11,0.0,-0.93327,4e-05,8.83484]
[1776584128698,45.81,75088.26,0.0,-0.93326,4e-05,8.83559]
[1776584130358,45.81,75079.44,0.0,-0.93362,4e-05,8.79759]
[1776584132036,45.81,75079.44,0.0,-0.93362,4e-05,8.79759]
[1776584132042,45.81,75081.55,0.0,-0.93355,4e-05,8.80354]
[1776584132195,45.81,75081.55,0.0,-0.93355,4e-05,8.80354]
[1776584134388,45.81,75077.15,0.0,-0.93373,4e-05,8.78483]
[1776584139426,45.81,75076.77,0.0,-0.93374,4e-05,8.78392]
[1776584140760,45.81,75076.77,0.0,-0.93374,4e-05,8.78392]
[1776584144460,45.81,75068.86,0.0,-0.93406,4e-05,8.75032]
[1776584146487,45.81,75065.63,0.0,-0.93419,4e-05,8.73652]
[1776584146700,45.81,75065.63,0.0,-0.93419,4e-05,8.73652]
[1776584146801,45.81,75064.82,0.0,-0.93422,4e-05,8.73323]
[1776584151509,45.82,75071.16,0.0,-0.93395,4e-05,8.76179]
[1776584152516,45.82,75061.25,0.0,-0.93435,4e-05,8.71904]
[1776584153523,45.82,75055.39,0.0,-0.93459,4e-05,8.69396]
[1776584156544,45.82,75054.5,0.0,-0.93462,4e-05,8.69098]
[1776584161578,45.82,75055.01,0.0,-0.93458,4e-05,8.69469]
[1776584165968,45.82,75056.08,0.0,-0.93453,4e-05,8.7002]
[1776584169908,45.83,75056.19,0.0,-0.93452,4e-05,8.70155]
[1776584171650,45.83,75062.19,0.0,-0.93426,4e-05,8.72865]
[1776584172657,45.83,75075.89,0.0,-0.9337,4e-05,8.78828]
[1776584173664,45.83,75079.34,0.0,-0.93355,4e-05,8.80343]
[1776584175942,45.83,75077.82,0.0,-0.93361,4e-05,8.79696]
[1776584177940,45.83,75080.5,0.0,-0.9335,4e-05,8.80891]
[1776584180428,45.83,75080.65,0.0,-0.93349,4e-05,8.80994]
[1776584180443,45.83,75080.65,0.0,-0.93349,4e-05,8.80994]
[1776584180713,45.83,75080.42,0.0,-0.9335,4e-05,8.80906]
[1776584183734,45.83,75088.31,0.0,-0.93317,4e-05,8.84375]
[1776584185748,45.83,75090.05,0.0,-0.9331,4e-05,8.85145]
[1776584188769,45.83,75100.29,0.0,-0.93267,4e-05,8.89628]
[1776584189776,45.83,75101.49,0.0,-0.93262,4e-05,8.9015]
[1776584191678,45.83,75101.46,0.0,-0.93262,4e-05,8.90134]
[1776584191688,45.83,75101.46,0.0,-0.93262,4e-05,8.90134]
[1776584196053,45.83,75100.83,0.0,-0.93267,4e-05,8.89512]
[1776584196193,45.83,75100.83,0.0,-0.93267,4e-05,8.89512]
[1776584196117,45.83,75100.93,0.0,-0.93267,4e-05,8.89554]
[1776584196437,45.83,75100.93,0.0,-0.93267,4e-05,8.89554]
[1776584201860,45.83,75100.81,0.0,-0.93267,4e-05,8.89496]
[1776584202372,45.83,75100.81,0.0,-0.93267,4e-05,8.89496]
[1776584202439,45.83,75100.81,0.0,-0.93267,4e-05,8.89496]
[1776584202996,45.83,75100.81,0.0,-0.93267,4e-05,8.89496]
[1776584203197,45.83,75100.81,0.0,-0.93267,4e-05,8.89496]
[1776584203033,45.83,75100.81,0.0,-0.93267,4e-05,8.89496]
[1776584207902,45.83,75104.23,0.0,-0.93253,4e-05,8.90985]
[1776584208626,45.83,75104.23,0.0,-0.93253,4e-05,8.90985]
[1776584208689,45.83,75104.23,0.0,-0.93253,4e-05,8.90985]
[1776584208909,45.83,75104.29,0.0,-0.93253,4e-05,8.91009]
[1776584209349,45.83,75104.29,0.0,-0.93253,4e-05,8.91009]
[1776584209444,45.83,75104.29,0.0,-0.93253,4e-05,8.91009]
[1776584213681,45.83,75106.1,0.0,-0.93245,4e-05,8.91791]
[1776584213691,45.83,75106.1,0.0,-0.93245,4e-05,8.91791]
[1776584213944,45.83,75107.04,0.0,-0.93242,4e-05,8.92199]
[1776584214275,45.83,75107.04,0.0,-0.93242,4e-05,8.92199]
[1776584214440,45.83,75107.04,0.0,-0.93242,4e-05,8.92199]
[1776584219986,45.83,75106.55,0.0,-0.93244,4e-05,8.9196]
[1776584221634,45.83,75108.42,0.0,-0.93236,4e-05,8.92775]
[1776584221698,45.83,75108.42,0.0,-0.93236,4e-05,8.92775]
[1776584222000,45.83,75110.16,0.0,-0.93229,4e-05,8.93531]
[1776584222434,45.83,75110.16,0.0,-0.93229,4e-05,8.93531]
[1776584222693,45.83,75110.16,0.0,-0.93229,4e-05,8.93531]
[1776584227663,45.83,75109.53,0.0,-0.93232,4e-05,8.93229]
[1776584227695,45.83,75109.53,0.0,-0.93232,4e-05,8.93229]
[1776584228042,45.83,75112.4,0.0,-0.9322,4e-05,8.94475]
[1776584228921,45.83,75112.4,0.0,-0.9322,4e-05,8.94475]
[1776584228942,45.83,75112.4,0.0,-0.9322,4e-05,8.94475]
[1776584234084,45.83,75113.47,0.0,-0.93216,4e-05,8.94904]
[1776584235808,45.83,75114.31,0.0,-0.93212,4e-05,8.95265]
[1776584235940,45.83,75114.31,0.0,-0.93212,4e-05,8.95265]
[1776584236099,45.83,75117.22,0.0,-0.932,4e-05,8.96535]
[1776584236828,45.83,75117.22,0.0,-0.932,4e-05,8.96535]
[1776584236939,45.83,75117.22,0.0,-0.932,4e-05,8.96535]
[1776584240126,45.83,75121.42,0.0,-0.93183,4e-05,8.98344]
[1776584240941,45.83,75121.42,0.0,-0.93183,4e-05,8.98344]
[1776584241198,45.83,75121.42,0.0,-0.93183,4e-05,8.98344]
[1776584241224,45.83,75121.53,0.0,-0.93183,4e-05,8.98382]
[1776584241572,45.83,75121.53,0.0,-0.93183,4e-05,8.98382]
[1776584241692,45.83,75121.53,0.0,-0.93183,4e-05,8.98382]
[1776584244154,45.83,75126.28,0.0,-0.93163,4e-05,9.00435]
[1776584245903,45.83,75126.29,0.0,-0.93163,4e-05,9.00427]
[1776584245941,45.83,75126.29,0.0,-0.93163,4e-05,9.00427]
[1776584246004,45.83,75126.29,0.0,-0.93163,4e-05,9.00413]
[1776584249173,45.83,75126.57,0.0,-0.93162,4e-05,9.00507]
[1776584249198,45.83,75126.57,0.0,-0.93162,4e-05,9.00507]
[1776584253215,45.83,75129.08,0.0,-0.93155,4e-05,9.01216]
[1776584253440,45.82,75129.65,0.0,-0.93152,4e-05,9.01437]
[1776584257382,45.82,75129.26,0.0,-0.93154,4e-05,9.01236]
[1776584257440,45.82,75129.26,0.0,-0.93154,4e-05,9.01236]
[1776584257483,45.82,75129.26,0.0,-0.93155,4e-05,9.01207]
[1776584261001,45.82,75129.61,0.0,-0.93154,4e-05,9.01319]
[1776584261194,45.82,75129.61,0.0,-0.93154,4e-05,9.01319]
[1776584266308,45.82,75131.02,0.0,-0.93148,4e-05,9.01859]
[1776584270452,45.82,75132.0,0.0,-0.93145,4e-05,9.0225]
[1776584270698,45.82,75132.0,0.0,-0.93145,4e-05,9.0225]
[1776584271106,45.82,75132.0,0.0,-0.93145,4e-05,9.0225]
[1776584271193,45.82,75132.0,0.0,-0.93145,4e-05,9.0225]
[1776584271207,45.82,75131.12,0.0,-0.93149,4e-05,9.01849]
[1776584276381,45.82,75131.97,0.0,-0.93146,4e-05,9.02141]
[1776584279840,45.82,75130.99,0.0,-0.9315,4e-05,9.01682]
[1776584279937,45.82,75130.99,0.0,-0.9315,4e-05,9.01682]
[1776584279941,45.82,75132.52,0.0,-0.93144,4e-05,9.02342]
[1776584281355,45.82,75133.49,0.0,-0.9314,4e-05,9.02755]
[1776584281441,45.82,75133.49,0.0,-0.9314,4e-05,9.02755]
[1776584284618,45.82,75135.68,0.0,-0.93131,4e-05,9.03673]
[1776584284669,45.82,75144.36,0.0,-0.93094,4e-05,9.07489]
[1776584285447,45.81,75142.91,0.0,-0.93101,4e-05,9.06824]
[1776584287943,45.81,75142.76,0.0,-0.93102,4e-05,9.06736]
[1776584288013,45.81,75142.75,0.0,-0.93102,4e-05,9.06708]
[1776584293503,45.81,75144.89,0.0,-0.93094,4e-05,9.07506]
[1776584298194,45.81,75142.66,0.0,-0.93105,4e-05,9.06441]
[1776584298288,45.81,75137.16,0.0,-0.93128,4e-05,9.03965]
[1776584298437,45.81,75137.16,0.0,-0.93128,4e-05,9.03965]
[1776584299284,45.81,75137.16,0.0,-0.93128,4e-05,9.03965]
[1776584298539,45.81,75135.92,0.0,-0.93134,4e-05,9.03418]
[1776584299443,45.81,75135.92,0.0,-0.93134,4e-05,9.03418]
[1776584300553,45.81,75131.02,0.0,-0.93155,4e-05,9.01215]
[1776584301800,45.81,75131.02,0.0,-0.93155,4e-05,9.01215]
[1776584301941,45.81,75131.02,0.0,-0.93155,4e-05,9.01215]
[1776584304260,45.81,75128.5,0.0,-0.93166,4e-05,9.00072]
[1776584304441,45.81,75129.46,0.0,-0.93162,4e-05,9.00478]
[1776584304586,45.8,75131.86,0.0,-0.93152,4e-05,9.01519]
[1776584305550,45.8,75131.86,0.0,-0.93152,4e-05,9.01519]
[1776584305694,45.8,75131.86,0.0,-0.93152,4e-05,9.01519]
[1776584305740,45.8,75137.11,0.0,-0.9313,4e-05,9.03815]
[1776584308695,45.8,75139.72,0.0,-0.9312,4e-05,9.04897]
[1776584312783,45.8,75139.86,0.0,-0.93122,4e-05,9.04545]
[1776584312947,45.8,75139.86,0.0,-0.93122,4e-05,9.04545]
[1776584314485,45.8,75138.63,0.0,-0.93128,4e-05,9.03955]
[1776584314692,45.8,75138.63,0.0,-0.93128,4e-05,9.03955]
[1776584314793,45.8,75139.4,0.0,-0.93125,4e-05,9.04272]
[1776584319378,45.8,75140.63,0.0,-0.9312,4e-05,9.0472]
[1776584319445,45.8,75140.63,0.0,-0.9312,4e-05,9.0472]
[1776584322753,45.8,75141.4,0.0,-0.93118,4e-05,9.04985]
[1776584322943,45.8,75141.4,0.0,-0.93118,4e-05,9.04985]
[1776584323017,45.8,75138.35,0.0,-0.93131,4e-05,9.03614]
[1776584324071,45.8,75138.35,0.0,-0.93131,4e-05,9.03614]
[1776584324191,45.8,75138.35,0.0,-0.93131,4e-05,9.03614]
[1776584324291,45.79,75135.45,0.0,-0.93143,4e-05,9.02312]
[1776584329761,45.79,75131.39,0.0,-0.93162,4e-05,9.00407]
[1776584330589,45.79,75131.39,0.0,-0.93162,4e-05,9.00407]
[1776584330692,45.79,75131.39,0.0,-0.93162,4e-05,9.00407]
[1776584334185,45.79,75129.6,0.0,-0.9317,4e-05,8.99566]
[1776584334287,45.79,75127.58,0.0,-0.93178,4e-05,8.98661]
[1776584334425,45.79,75127.58,0.0,-0.93178,4e-05,8.98661]
[1776584334444,45.79,75127.58,0.0,-0.93178,4e-05,8.98661]
[1776584334797,45.79,75125.94,0.0,-0.93186,4e-05,8.97924]
[1776584339832,45.79,75125.51,0.0,-0.93188,4e-05,8.97667]
[1776584340836,45.79,75125.51,0.0,-0.93188,4e-05,8.97667]
[1776584340937,45.79,75125.51,0.0,-0.93188,4e-05,8.97667]
[1776584341038,45.79,75118.25,0.0,-0.93219,4e-05,8.94464]
[1776584341486,45.79,75118.25,0.0,-0.93219,4e-05,8.94464]
[1776584341699,45.79,75118.25,0.0,-0.93219,4e-05,8.94464]
[1776584341846,45.79,75115.05,0.0,-0.93232,4e-05,8.93053]
[1776584346881,45.79,75113.8,0.0,-0.93238,4e-05,8.92483]
[1776584348895,45.79,75113.8,0.0,-0.93238,4e-05,8.92483]
[1776584348942,45.79,75113.8,0.0,-0.93238,4e-05,8.92483]
[1776584348998,45.79,75114.01,0.0,-0.93237,4e-05,8.92569]
[1776584349790,45.79,75114.01,0.0,-0.93237,4e-05,8.92569]
[1776584349947,45.79,75114.01,0.0,-0.93237,4e-05,8.92569]
[1776584355944,45.79,75114.09,0.0,-0.93237,4e-05,8.9259]
[1776584357958,45.79,75105.89,0.0,-0.93271,4e-05,8.88996]
[1776584358965,45.79,75099.9,0.0,-0.93296,4e-05,8.86382]
[1776584359876,45.79,75099.9,0.0,-0.93296,4e-05,8.86382]
[1776584359949,45.79,75099.9,0.0,-0.93296,4e-05,8.86382]
[1776584360979,45.79,75102.84,0.0,-0.93283,4e-05,8.87683]
[1776584364000,45.79,75099.05,0.0,-0.93299,4e-05,8.86043]
[1776584364770,45.79,75099.05,0.0,-0.93299,4e-05,8.86043]
[1776584364945,45.79,75099.05,0.0,-0.93299,4e-05,8.86043]
[1776584370043,45.79,75097.68,0.0,-0.93304,4e-05,8.85493]
[1776584373936,45.79,75098.23,0.0,-0.93304,4e-05,8.85417]
[1776584374038,45.79,75098.23,0.0,-0.93304,4e-05,8.85423]
[1776584374870,45.79,75098.23,0.0,-0.93304,4e-05,8.85423]
[1776584374949,45.79,75098.23,0.0,-0.93304,4e-05,8.85423]
[1776584376917,45.79,75095.69,0.0,-0.93314,4e-05,8.84329]
[1776584376938,45.79,75095.69,0.0,-0.93314,4e-05,8.84329]
[1776584377091,45.79,75091.0,0.0,-0.93334,4e-05,8.82292]
[1776584379635,45.79,75091.33,0.0,-0.93332,4e-05,8.8246]
[1776584379699,45.79,75091.33,0.0,-0.93332,4e-05,8.8246]
[1776584380112,45.79,75092.16,0.0,-0.93328,4e-05,8.82832]
[1776584384077,45.79,75091.97,0.0,-0.93329,4e-05,8.82779]
[1776584384193,45.79,75091.97,0.0,-0.93329,4e-05,8.82779]
[1776584391189,45.79,75092.3,0.0,-0.93327,4e-05,8.83002]
[1776584391905,45.79,75092.3,0.0,-0.93327,4e-05,8.83002]
[1776584391940,45.79,75092.3,0.0,-0.93327,4e-05,8.83002]
[1776584393276,45.79,75093.14,0.0,-0.93323,4e-05,8.83377]
[1776584393437,45.79,75093.14,0.0,-0.93323,4e-05,8.83377]
[1776584393293,45.79,75092.74,0.0,-0.93325,4e-05,8.83212]
[1776584399244,45.8,75087.25,0.0,-0.93347,4e-05,8.80881]
[1776584399886,45.8,75087.25,0.0,-0.93347,4e-05,8.80881]
[1776584399942,45.8,75087.25,0.0,-0.93347,4e-05,8.80881]
[1776584403248,45.8,75085.3,0.0,-0.93355,4e-05,8.8007]
[1776584403442,45.8,75085.3,0.0,-0.93355,4e-05,8.8007]
[1776584404408,45.8,75085.74,0.0,-0.93353,4e-05,8.80275]
[1776584404442,45.8,75085.74,0.0,-0.93353,4e-05,8.80275]
[1776584405287,45.8,75085.81,0.0,-0.93352,4e-05,8.80333]
[1776584407233,45.8,75086.97,0.0,-0.93347,4e-05,8.80851]
[1776584407441,45.8,75086.97,0.0,-0.93347,4e-05,8.80851]
[1776584408308,45.8,75095.49,0.0,-0.93312,4e-05,8.84589]
[1776584409146,45.8,75095.49,0.0,-0.93312,4e-05,8.84589]
[1776584409188,45.8,75095.49,0.0,-0.93312,4e-05,8.84589]
[1776584409811,45.8,75096.54,0.0,-0.93307,4e-05,8.85058]
[1776584409936,45.8,75096.54,0.0,-0.93307,4e-05,8.85058]
[1776584410322,45.8,75097.15,0.0,-0.93305,4e-05,8.85331]
[1776584413343,45.8,75104.84,0.0,-0.93272,4e-05,8.88707]
[1776584414686,45.8,75106.84,0.0,-0.93264,4e-05,8.89587]
[1776584414942,45.8,75106.84,0.0,-0.93264,4e-05,8.89587]
[1776584420392,45.8,75108.11,0.0,-0.93259,4e-05,8.90141]
[1776584426511,45.8,75109.99,0.0,-0.93251,4e-05,8.9096]
[1776584427814,45.8,75109.99,0.0,-0.93251,4e-05,8.9096]
[1776584427938,45.8,75109.99,0.0,-0.93251,4e-05,8.9096]
[1776584430107,45.8,75110.2,0.0,-0.9325,4e-05,8.9105]
[1776584430200,45.8,75110.2,0.0,-0.9325,4e-05,8.9105]
[1776584430208,45.8,75110.09,0.0,-0.93251,4e-05,8.91001]
[1776584435574,45.8,75109.66,0.0,-0.93255,4e-05,8.90474]
[1776584437675,45.8,75109.81,0.0,-0.93254,4e-05,8.9054]
[1776584437687,45.8,75109.81,0.0,-0.93254,4e-05,8.9054]
[1776584443832,45.8,75109.99,0.0,-0.93253,4e-05,8.90619]
[1776584443936,45.8,75109.99,0.0,-0.93253,4e-05,8.90619]
[1776584444038,45.8,75109.99,0.0,-0.93253,4e-05,8.90619]
[1776584448379,45.8,75109.99,0.0,-0.93253,4e-05,8.90619]
[1776584448437,45.8,75109.99,0.0,-0.93253,4e-05,8.90619]
[1776584450681,45.8,75114.19,0.0,-0.93236,4e-05,8.92462]
[1776584452276,45.8,75114.19,0.0,-0.93236,4e-05,8.92462]
[1776584452442,45.8,75114.19,0.0,-0.93236,4e-05,8.92462]
[1776584452377,45.8,75121.42,0.0,-0.93205,4e-05,8.95632]
[1776584453242,45.8,75121.42,0.0,-0.93205,4e-05,8.95632]
[1776584453441,45.8,75121.42,0.0,-0.93205,4e-05,8.95632]
[1776584453250,45.8,75123.75,0.0,-0.93196,4e-05,8.96648]
[1776584458738,45.8,75125.85,0.0,-0.93188,4e-05,8.97509]
[1776584459715,45.8,75125.85,0.0,-0.93188,4e-05,8.97509]
[1776584459937,45.8,75125.85,0.0,-0.93188,4e-05,8.97509]
[1776584461759,45.8,75135.54,0.0,-0.93147,4e-05,9.01737]
[1776584463773,45.8,75137.36,0.0,-0.9314,4e-05,9.02501]
[1776584464780,45.8,75141.24,0.0,-0.93124,4e-05,9.04192]
[1776584465523,45.8,75141.24,0.0,-0.93124,4e-05,9.04192]
[1776584465692,45.8,75141.24,0.0,-0.93124,4e-05,9.04192]
[1776584468324,45.79,75141.76,0.0,-0.93122,4e-05,9.04374]
[1776584468435,45.79,75141.76,0.0,-0.93122,4e-05,9.04374]
[1776584468425,45.79,75142.66,0.0,-0.93118,4e-05,9.04747]
[1776584469614,45.79,75143.17,0.0,-0.93116,4e-05,9.04947]
[1776584469691,45.79,75143.17,0.0,-0.93116,4e-05,9.04947]
[1776584471489,45.79,75145.37,0.0,-0.93107,4e-05,9.05893]
[1776584470825,45.79,75151.71,0.0,-0.93081,4e-05,9.0867]
[1776584471693,45.79,75151.71,0.0,-0.93081,4e-05,9.0867]
[1776584471832,45.79,75155.72,0.0,-0.93064,4e-05,9.10415]
[1776584473704,45.79,75157.09,0.0,-0.93058,4e-05,9.10987]
[1776584473937,45.79,75157.09,0.0,-0.93058,4e-05,9.10987]
[1776584474039,45.79,75157.13,0.0,-0.93059,4e-05,9.10969]
[1776584478925,45.79,75156.57,0.0,-0.93062,4e-05,9.10573]
[1776584478934,45.79,75156.57,0.0,-0.93062,4e-05,9.10573]
[1776584481713,45.78,75157.69,0.0,-0.93059,4e-05,9.10961]
[1776584481940,45.78,75157.69,0.0,-0.93059,4e-05,9.10961]
[1776584482047,45.78,75163.06,0.0,-0.93036,4e-05,9.13306]
[1776584482910,45.78,75177.37,0.0,-0.92975,4e-05,9.19632]
[1776584483917,45.78,75181.35,0.0,-0.92958,4e-05,9.21366]
[1776584484923,45.78,75185.17,0.0,-0.92942,4e-05,9.23029]
[1776584489043,45.78,75184.92,0.0,-0.92944,4e-05,9.22827]
[1776584489195,45.78,75184.92,0.0,-0.92944,4e-05,9.22827]
[1776584489258,45.78,75185.06,0.0,-0.92945,4e-05,9.228]
[1776584492452,45.77,75178.6,0.0,-0.92976,4e-05,9.19443]
[1776584493945,45.77,75179.76,0.0,-0.92971,4e-05,9.19921]
[1776584494998,45.77,75174.08,0.0,-0.92997,4e-05,9.17288]
[1776584496006,45.77,75169.24,0.0,-0.93018,4e-05,9.15088]
[1776584497612,45.77,75169.67,0.0,-0.93017,4e-05,9.15236]
[1776584497692,45.77,75169.67,0.0,-0.93017,4e-05,9.15236]
[1776584498020,45.77,75170.07,0.0,-0.93015,4e-05,9.1537]
[1776584502048,45.76,75175.28,0.0,-0.92995,4e-05,9.17514]
[1776584504985,45.76,75177.77,0.0,-0.92985,4e-05,9.18528]
[1776584505191,45.76,75177.77,0.0,-0.92985,4e-05,9.18528]
[1776584505277,45.76,75181.71,0.0,-0.92969,4e-05,9.20237]
[1776584511111,45.75,75179.94,0.0,-0.92979,4e-05,9.19152]
[1776584511594,45.75,75179.94,0.0,-0.92979,4e-05,9.19152]
[1776584511689,45.75,75179.94,0.0,-0.92979,4e-05,9.19152]
[1776584511817,45.75,75179.94,0.0,-0.92979,4e-05,9.19152]
[1776584511936,45.75,75179.94,0.0,-0.92979,4e-05,9.19152]
[1776584512118,45.75,75179.76,0.0,-0.9298,4e-05,9.19023]
[1776584517154,45.75,75180.57,0.0,-0.92979,4e-05,9.19147]
[1776584517738,45.75,75180.57,0.0,-0.92979,4e-05,9.19147]
[1776584517940,45.75,75180.57,0.0,-0.92979,4e-05,9.19147]
[1776584522439,45.74,75181.27,0.0,-0.92978,4e-05,9.19271]
[1776584522577,45.74,75180.19,0.0,-0.92984,4e-05,9.18695]
[1776584522692,45.74,75180.19,0.0,-0.92984,4e-05,9.18695]
[1776584523198,45.74,75179.24,0.0,-0.92988,4e-05,9.18272]
[1776584528153,45.74,75180.33,0.0,-0.92985,4e-05,9.18576]
[1776584528193,45.74,75180.33,0.0,-0.92985,4e-05,9.18576]
[1776584528244,45.74,75180.33,0.0,-0.92985,4e-05,9.18576]
[1776584528441,45.74,75180.33,0.0,-0.92985,4e-05,9.18576]
[1776584528542,45.73,75180.58,0.0,-0.92985,4e-05,9.18597]
[1776584534275,45.73,75174.62,0.0,-0.93013,4e-05,9.15714]
[1776584535282,45.73,75169.66,0.0,-0.93034,4e-05,9.13466]
[1776584535918,45.73,75169.66,0.0,-0.93034,4e-05,9.13466]
[1776584535941,45.73,75169.66,0.0,-0.93034,4e-05,9.13466]
[1776584536290,45.73,75165.94,0.0,-0.93051,4e-05,9.11776]
[1776584539311,45.73,75171.18,0.0,-0.93029,4e-05,9.13999]
[1776584540160,45.73,75171.18,0.0,-0.93029,4e-05,9.13999]
[1776584540193,45.73,75171.18,0.0,-0.93029,4e-05,9.13999]
[1776584540354,45.73,75171.18,0.0,-0.93029,4e-05,9.13999]
[1776584540435,45.73,75171.18,0.0,-0.93029,4e-05,9.13999]
[1776584540450,45.72,75170.68,0.0,-0.93032,4e-05,9.13738]
[1776584546360,45.72,75169.66,0.0,-0.93038,4e-05,9.13059]
[1776584549414,45.72,75178.27,0.0,-0.93002,4e-05,9.16779]
[1776584550151,45.72,75178.27,0.0,-0.93002,4e-05,9.16779]
[1776584550401,45.72,75239.92,0.0,-0.92734,4e-05,9.4443]
[1776584551404,45.71,75265.78,0.0,-0.92622,4e-05,9.55766]
[1776584551877,45.71,75265.78,0.0,-0.92622,4e-05,9.55766]
[1776584552411,45.71,75269.82,0.0,-0.92605,4e-05,9.57535]
[1776584553244,45.71,75269.82,0.0,-0.92605,4e-05,9.57535]
[1776584553419,45.71,75264.06,0.0,-0.92631,4e-05,9.5486]
[1776584555434,45.71,75258.79,0.0,-0.92656,4e-05,9.5233]
[1776584558455,45.71,75254.13,0.0,-0.92678,4e-05,9.50024]
[1776584561476,45.7,75246.05,0.0,-0.92716,4e-05,9.46179]
[1776584562483,45.7,75240.76,0.0,-0.9274,4e-05,9.43725]
[1776584564497,45.7,75240.42,0.0,-0.92743,4e-05,9.43467]
[1776584565211,45.7,75240.42,0.0,-0.92743,4e-05,9.43467]
[1776584570539,45.69,75238.67,0.0,-0.92753,4e-05,9.42374]
[1776584571546,45.69,75231.14,0.0,-0.92787,4e-05,9.38921]
[1776584574567,45.69,75228.37,0.0,-0.92801,4e-05,9.37534]
[1776584579602,45.68,75227.58,0.0,-0.92807,4e-05,9.36923]
[1776584580609,45.68,75234.89,0.0,-0.92775,4e-05,9.40224]
[1776584582623,45.68,75239.54,0.0,-0.92755,4e-05,9.42238]
[1776584583197,45.68,75239.54,0.0,-0.92755,4e-05,9.42238]
[1776584588667,45.67,75241.42,0.0,-0.9275,4e-05,9.42737]
[1776584591219,45.67,75241.46,0.0,-0.9275,4e-05,9.42705]
[1776584591307,45.67,75234.32,0.0,-0.92782,4e-05,9.39425]
[1776584591688,45.67,75228.67,0.0,-0.92808,4e-05,9.36829]
[1776584593702,45.67,75225.69,0.0,-0.92822,4e-05,9.35404]
[1776584598737,45.66,75225.32,0.0,-0.92825,4e-05,9.35044]
[1776584603772,45.66,75225.21,0.0,-0.92828,4e-05,9.34808]
[1776584608806,45.65,75225.67,0.0,-0.92827,4e-05,9.34832]
[1776584611831,45.65,75230.46,0.0,-0.9281,4e-05,9.36537]
[1776584613846,45.65,75226.28,0.0,-0.92829,4e-05,9.34572]
[1776584618881,45.65,75224.29,0.0,-0.92839,4e-05,9.33499]
[1776584619888,45.64,75228.94,0.0,-0.92819,4e-05,9.35561]
[1776584621902,45.64,75232.2,0.0,-0.92806,4e-05,9.36954]
[1776584623972,45.64,75231.92,0.0,-0.92808,4e-05,9.36787]
[1776584624158,45.64,75231.92,0.0,-0.92808,4e-05,9.36787]
[1776584624197,45.64,75231.92,0.0,-0.92808,4e-05,9.36787]
[1776584624259,45.64,75231.97,0.0,-0.92808,4e-05,9.3677]
[1776584629229,45.64,75233.34,0.0,-0.92803,4e-05,9.37226]
[1776584629266,45.64,75233.34,0.0,-0.92803,4e-05,9.37226]
[1776584629453,45.64,75233.34,0.0,-0.92803,4e-05,9.37226]
[1776584629472,45.64,75233.57,0.0,-0.92803,4e-05,9.37289]
[1776584630965,45.63,75236.96,0.0,-0.92789,4e-05,9.38736]
[1776584632683,45.63,75236.96,0.0,-0.92789,4e-05,9.38736]
[1776584632727,45.63,75237.63,0.0,-0.92786,4e-05,9.38996]
[1776584632944,45.63,75237.63,0.0,-0.92786,4e-05,9.38996]
[1776584632979,45.63,75239.99,0.0,-0.92776,4e-05,9.40019]
[1776584635583,45.63,75242.35,0.0,-0.92766,4e-05,9.41042]
[1776584635690,45.63,75242.35,0.0,-0.92766,4e-05,9.41042]
[1776584635647,45.63,75249.9,0.0,-0.92733,4e-05,9.44415]
[1776584635730,45.63,75249.9,0.0,-0.92733,4e-05,9.44415]
[1776584635936,45.63,75249.9,0.0,-0.92733,4e-05,9.44415]
[1776584636000,45.63,75251.38,0.0,-0.92727,4e-05,9.45034]
[1776584638015,45.63,75256.26,0.0,-0.92707,4e-05,9.47142]
[1776584639022,45.63,75252.36,0.0,-0.92725,4e-05,9.45315]
[1776584640357,45.63,75252.36,0.0,-0.92725,4e-05,9.45315]
[1776584640442,45.63,75252.36,0.0,-0.92725,4e-05,9.45315]
[1776584642043,45.62,75243.68,0.0,-0.92764,4e-05,9.41225]
[1776584647663,45.62,75243.93,0.0,-0.92765,4e-05,9.41144]
[1776584647692,45.62,75243.93,0.0,-0.92765,4e-05,9.41144]
[1776584647796,45.62,75243.93,0.0,-0.92765,4e-05,9.41144]
[1776584647938,45.62,75243.93,0.0,-0.92765,4e-05,9.41144]
[1776584648085,45.62,75243.96,0.0,-0.92766,4e-05,9.4106]
[1776584653659,45.61,75243.67,0.0,-0.92769,4e-05,9.4073]
[1776584653703,45.61,75243.67,0.0,-0.92769,4e-05,9.4073]
[1776584659162,45.6,75238.82,0.0,-0.92794,4e-05,9.38205]
[1776584659844,45.6,75238.82,0.0,-0.92794,4e-05,9.38205]
[1776584659931,45.6,75238.82,0.0,-0.92794,4e-05,9.38205]
[1776584659949,45.6,75238.82,0.0,-0.92794,4e-05,9.38205]
[1776584660203,45.6,75238.82,0.0,-0.92794,4e-05,9.38205]
[1776584660291,45.6,75238.89,0.0,-0.92794,4e-05,9.38189]
[1776584662957,45.6,75239.36,0.0,-0.92793,4e-05,9.38305]
[1776584663190,45.6,75234.08,0.0,-0.92817,4e-05,9.35871]
[1776584665333,45.6,75231.92,0.0,-0.92827,4e-05,9.34851]
[1776584665535,45.6,75231.92,0.0,-0.92827,4e-05,9.34851]
[1776584665615,45.6,75231.18,0.0,-0.92831,4e-05,9.34474]
[1776584665840,45.6,75231.18,0.0,-0.92831,4e-05,9.34474]
[1776584666211,45.6,75230.54,0.0,-0.92834,4e-05,9.34143]
[1776584671246,45.59,75230.04,0.0,-0.9284,4e-05,9.33367]
[1776584674045,45.59,75229.9,0.0,-0.92841,4e-05,9.33263]
[1776584674189,45.59,75229.9,0.0,-0.92841,4e-05,9.33263]
[1776584681316,45.58,75229.97,0.0,-0.92845,4e-05,9.32939]
[1776584686351,45.58,75229.76,0.0,-0.92848,4e-05,9.32647]
[1776584688599,45.58,75229.69,0.0,-0.92848,4e-05,9.32576]
[1776584688701,45.58,75229.69,0.0,-0.92848,4e-05,9.32576]
[1776584689242,45.58,75229.69,0.0,-0.92849,4e-05,9.32537]
[1776584689441,45.58,75229.69,0.0,-0.92849,4e-05,9.32537]
[1776584689542,45.58,75229.5,0.0,-0.9285,4e-05,9.32412]
[1776584699344,45.57,75229.5,0.0,-0.92851,4e-05,9.32295]
[1776584699440,45.57,75229.5,0.0,-0.92851,4e-05,9.32295]
[1776584707402,45.57,75230.16,0.0,-0.92852,4e-05,9.32168]
[1776584711437,45.56,75230.76,0.0,-0.92852,4e-05,9.32176]
[1776584711698,45.56,75230.76,0.0,-0.92852,4e-05,9.32176]
[1776584712200,45.56,75230.76,0.0,-0.92853,4e-05,9.32102]
[1776584712438,45.56,75230.76,0.0,-0.92853,4e-05,9.32102]
[1776584712533,45.56,75230.4,0.0,-0.92855,4e-05,9.3194]
[1776584715608,45.56,75230.59,0.0,-0.92855,4e-05,9.31953]
[1776584715694,45.56,75230.59,0.0,-0.92855,4e-05,9.31953]
[1776584715751,45.56,75223.71,0.0,-0.92885,4e-05,9.28816]
[1776584719581,45.55,75228.2,0.0,-0.92867,4e-05,9.30712]
[1776584724276,45.55,75225.73,0.0,-0.92879,4e-05,9.29459]
[1776584724438,45.55,75225.73,0.0,-0.92879,4e-05,9.29459]
[1776584724617,45.55,75222.08,0.0,-0.92895,4e-05,9.27781]
[1776584725164,45.55,75222.08,0.0,-0.92895,4e-05,9.27781]
[1776584725190,45.55,75222.08,0.0,-0.92895,4e-05,9.27781]
[1776584725624,45.55,75221.84,0.0,-0.92897,4e-05,9.2764]
[1776584727638,45.55,75226.14,0.0,-0.92878,4e-05,9.29514]
[1776584732673,45.54,75225.14,0.0,-0.92887,4e-05,9.2855]
[1776584733568,45.54,75225.14,0.0,-0.92887,4e-05,9.2855]
[1776584733695,45.54,75225.14,0.0,-0.92887,4e-05,9.2855]
[1776584734376,45.54,75224.01,0.0,-0.92892,4e-05,9.28008]
[1776584734447,45.54,75224.01,0.0,-0.92892,4e-05,9.28008]
[1776584734687,45.54,75223.07,0.0,-0.92897,4e-05,9.27551]
[1776584739079,45.54,75223.03,0.0,-0.92898,4e-05,9.27405]
[1776584739194,45.54,75223.03,0.0,-0.92898,4e-05,9.27405]
[1776584744757,45.53,75222.53,0.0,-0.92902,4e-05,9.26991]
[1776584744898,45.53,75222.53,0.0,-0.92902,4e-05,9.26991]
[1776584744938,45.53,75222.53,0.0,-0.92902,4e-05,9.26991]
[1776584745764,45.53,75222.45,0.0,-0.92903,4e-05,9.26923]
[1776584747433,45.53,75222.67,0.0,-0.92902,4e-05,9.26991]
[1776584747687,45.53,75222.67,0.0,-0.92902,4e-05,9.26991]
[1776584754502,45.53,75223.75,0.0,-0.92899,4e-05,9.27317]
[1776584754698,45.53,75223.75,0.0,-0.92899,4e-05,9.27317]
[1776584754799,45.53,75223.75,0.0,-0.929,4e-05,9.27188]
[1776584760869,45.52,75221.26,0.0,-0.92913,4e-05,9.25877]
[1776584765904,45.52,75221.44,0.0,-0.92914,4e-05,9.25804]
[1776584770939,45.52,75227.37,0.0,-0.92889,4e-05,9.28316]
[1776584774967,45.51,75230.52,0.0,-0.92877,4e-05,9.29595]
[1776584780009,45.51,75231.66,0.0,-0.92874,4e-05,9.29923]
[1776584785038,45.5,75231.29,0.0,-0.92877,4e-05,9.29577]
[1776584788059,45.5,75236.04,0.0,-0.92858,4e-05,9.31612]
[1776584792086,45.5,75241.65,0.0,-0.92837,4e-05,9.33646]
[1776584797122,45.49,75243.63,0.0,-0.9283,4e-05,9.34336]
[1776584798129,45.49,75248.18,0.0,-0.92811,4e-05,9.36355]
[1776584800144,45.49,75251.37,0.0,-0.92797,4e-05,9.37713]
[1776584801150,45.49,75243.52,0.0,-0.92832,4e-05,9.34114]
[1776584802157,45.49,75240.39,0.0,-0.92847,4e-05,9.32661]
[1776584807192,45.49,75236.84,0.0,-0.92864,4e-05,9.30883]
[1776584812227,45.48,75236.04,0.0,-0.92869,4e-05,9.30358]
[1776584815248,45.48,75231.83,0.0,-0.92888,4e-05,9.28366]
[1776584820283,45.48,75231.32,0.0,-0.92892,4e-05,9.27994]
[1776584825318,45.47,75230.75,0.0,-0.92896,4e-05,9.27597]
[1776584826325,45.47,75226.46,0.0,-0.92915,4e-05,9.25637]
[1776584828338,45.47,75221.57,0.0,-0.92937,4e-05,9.23361]
[1776584833374,45.47,75220.22,0.0,-0.92945,4e-05,9.22511]
[1776584835388,45.46,75223.47,0.0,-0.92932,4e-05,9.23875]
[1776584840423,45.46,75222.18,0.0,-0.9294,4e-05,9.23046]
[1776584845458,45.45,75223.04,0.0,-0.92939,4e-05,9.23192]
[1776584852507,45.45,75220.95,0.0,-0.92954,4e-05,9.21574]
[1776584854521,45.44,75215.6,0.0,-0.92978,4e-05,9.19079]
[1776584859556,45.44,75213.95,0.0,-0.92986,4e-05,9.18193]
[1776584865597,45.44,75215.42,0.0,-0.92981,4e-05,9.18721]
[1776584871640,45.44,75215.37,0.0,-0.92982,4e-05,9.18613]
[1776584874661,45.43,75218.91,0.0,-0.92968,4e-05,9.20158]
[1776584879696,45.43,75216.24,0.0,-0.9298,4e-05,9.18879]
[1776584882717,45.43,75212.96,0.0,-0.92995,4e-05,9.17363]
[1776584888759,45.43,75211.99,0.0,-0.93001,4e-05,9.16747]
[1776584893593,45.43,75211.81,0.0,-0.93002,4e-05,9.16567]
[1776584893691,45.43,75211.81,0.0,-0.93002,4e-05,9.16567]
[1776584899840,45.42,75211.68,0.0,-0.93004,4e-05,9.16421]
[1776584904871,45.42,75211.92,0.0,-0.93003,4e-05,9.16476]
[1776584905556,45.42,75211.92,0.0,-0.93003,4e-05,9.16476]
[1776584905693,45.42,75211.92,0.0,-0.93003,4e-05,9.16476]
[1776584905877,45.42,75212.21,0.0,-0.93002,4e-05,9.16595]
[1776584909979,45.42,75212.04,0.0,-0.93003,4e-05,9.16488]
[1776584909906,45.42,75215.05,0.0,-0.9299,4e-05,9.17828]
[1776584910200,45.42,75215.05,0.0,-0.9299,4e-05,9.17828]
[1776584910913,45.42,75215.85,0.0,-0.92987,4e-05,9.18177]
[1776584912128,45.42,75215.82,0.0,-0.92989,4e-05,9.17808]
[1776584912196,45.42,75215.82,0.0,-0.92989,4e-05,9.17808]
[1776584917142,45.42,75215.65,0.0,-0.92991,4e-05,9.17671]
[1776584917192,45.42,75215.65,0.0,-0.92991,4e-05,9.17671]
[1776584917607,45.42,75215.65,0.0,-0.92991,4e-05,9.17671]
[1776584917696,45.42,75215.65,0.0,-0.92991,4e-05,9.17671]
[1776584917964,45.42,75215.64,0.0,-0.92991,4e-05,9.17655]
[1776584919977,45.42,75212.68,0.0,-0.93004,4e-05,9.16304]
[1776584925013,45.42,75212.11,0.0,-0.93007,4e-05,9.16003]
[1776584927504,45.42,75214.09,0.0,-0.92999,4e-05,9.16811]
[1776584927691,45.42,75214.09,0.0,-0.92999,4e-05,9.16811]
[1776584928035,45.41,75214.96,0.0,-0.92996,4e-05,9.17174]
[1776584928786,45.41,75214.96,0.0,-0.92996,4e-05,9.17174]
[1776584928940,45.41,75214.96,0.0,-0.92996,4e-05,9.17174]
[1776584934077,45.41,75215.29,0.0,-0.92996,4e-05,9.17152]
[1776584936209,45.41,75215.29,0.0,-0.92996,4e-05,9.17152]
[1776584936437,45.41,75215.29,0.0,-0.92996,4e-05,9.17152]
[1776584936538,45.41,75215.36,0.0,-0.92996,4e-05,9.17126]
[1776584937342,45.41,75215.36,0.0,-0.92996,4e-05,9.17126]
[1776584937439,45.41,75215.36,0.0,-0.92996,4e-05,9.17126]
[1776584942691,45.41,75215.29,0.0,-0.92998,4e-05,9.16944]
[1776584942941,45.41,75215.29,0.0,-0.92998,4e-05,9.16944]
[1776584943022,45.41,75215.54,0.0,-0.92997,4e-05,9.17012]
[1776584943141,45.41,75222.87,0.0,-0.92965,4e-05,9.20304]
[1776584944166,45.41,75222.87,0.0,-0.92965,4e-05,9.20304]
[1776584944202,45.41,75222.87,0.0,-0.92965,4e-05,9.20304]
[1776584944268,45.41,75224.84,0.0,-0.92957,4e-05,9.21171]
[1776584945155,45.4,75221.08,0.0,-0.92974,4e-05,9.1946]
[1776584946455,45.4,75221.08,0.0,-0.92974,4e-05,9.1946]
[1776584946699,45.4,75221.08,0.0,-0.92974,4e-05,9.1946]
[1776584946800,45.4,75214.57,0.0,-0.93002,4e-05,9.1652]
[1776584947093,45.4,75214.57,0.0,-0.93002,4e-05,9.1652]
[1776584953211,45.4,75212.73,0.0,-0.93011,4e-05,9.15608]
[1776584955330,45.4,75213.02,0.0,-0.9301,4e-05,9.15726]
[1776584955445,45.4,75213.02,0.0,-0.9301,4e-05,9.15726]
[1776584962274,45.4,75212.95,0.0,-0.93011,4e-05,9.15591]
[1776584966994,45.4,75210.53,0.0,-0.93022,4e-05,9.1445]
[1776584967191,45.4,75208.55,0.0,-0.93031,4e-05,9.13533]
[1776584972345,45.39,75209.56,0.0,-0.93031,4e-05,9.13477]
[1776584973260,45.39,75209.56,0.0,-0.93031,4e-05,9.13477]
[1776584973447,45.39,75209.56,0.0,-0.93031,4e-05,9.13477]
[1776584974539,45.39,75210.09,0.0,-0.93029,4e-05,9.13687]
[1776584977695,45.39,75211.0,0.0,-0.93025,4e-05,9.14012]
[1776584977797,45.39,75210.97,0.0,-0.93026,4e-05,9.1397]
[1776584980520,45.39,75211.1,0.0,-0.93026,4e-05,9.13973]
[1776584984326,45.39,75210.82,0.0,-0.93028,4e-05,9.13766]
[1776584989467,45.39,75210.07,0.0,-0.93032,4e-05,9.13331]
[1776584995509,45.38,75208.25,0.0,-0.93041,4e-05,9.12376]
[1776584996596,45.38,75208.25,0.0,-0.93041,4e-05,9.12376]
[1776584996691,45.38,75208.25,0.0,-0.93041,4e-05,9.12376]
[1776584997122,45.38,75207.71,0.0,-0.93044,4e-05,9.12113]
[1776584997189,45.38,75207.71,0.0,-0.93044,4e-05,9.12113]
[1776584997524,45.38,75208.43,0.0,-0.93041,4e-05,9.12414]
[1776585003566,45.38,75209.04,0.0,-0.9304,4e-05,9.12554]
[1776585008879,45.38,75208.8,0.0,-0.93041,4e-05,9.12403]
[1776585008943,45.38,75208.8,0.0,-0.93041,4e-05,9.12403]
[1776585015071,45.37,75208.5,0.0,-0.93044,4e-05,9.12097]
[1776585020897,45.37,75207.4,0.0,-0.9305,4e-05,9.1148]
[1776585020942,45.37,75207.4,0.0,-0.9305,4e-05,9.1148]
[1776585021454,45.37,75206.95,0.0,-0.93052,4e-05,9.11259]
[1776585021693,45.37,75206.95,0.0,-0.93052,4e-05,9.11259]
[1776585021796,45.37,75206.84,0.0,-0.93053,4e-05,9.1119]
[1776585028748,45.37,75194.3,0.0,-0.93108,4e-05,9.05456]
[1776585029754,45.37,75198.24,0.0,-0.93091,4e-05,9.07203]
[1776585030761,45.37,75202.7,0.0,-0.93072,4e-05,9.09182]
[1776585033481,45.37,75198.18,0.0,-0.93094,4e-05,9.06791]
[1776585033701,45.37,75198.18,0.0,-0.93094,4e-05,9.06791]
[1776585038817,45.36,75198.33,0.0,-0.93094,4e-05,9.06784]
[1776585042758,45.36,75199.24,0.0,-0.93091,4e-05,9.07153]
[1776585042948,45.36,75199.24,0.0,-0.93091,4e-05,9.07153]
[1776585043673,45.36,75199.45,0.0,-0.9309,4e-05,9.07234]
[1776585043689,45.36,75199.45,0.0,-0.9309,4e-05,9.07234]
[1776585043852,45.36,75199.38,0.0,-0.93091,4e-05,9.0719]
[1776585047311,45.36,75199.37,0.0,-0.93091,4e-05,9.07147]
[1776585047444,45.36,75199.37,0.0,-0.93091,4e-05,9.07147]
[1776585052915,45.36,75201.27,0.0,-0.93084,4e-05,9.0792]
[1776585053732,45.36,75201.27,0.0,-0.93084,4e-05,9.0792]
[1776585053945,45.36,75201.27,0.0,-0.93084,4e-05,9.0792]
[1776585053976,45.36,75201.27,0.0,-0.93084,4e-05,9.0792]
[1776585054038,45.36,75204.82,0.0,-0.93068,4e-05,9.09493]
[1776585054187,45.36,75204.82,0.0,-0.93068,4e-05,9.09493]
[1776585059964,45.36,75205.01,0.0,-0.93069,4e-05,9.09482]
[1776585060486,45.36,75205.01,0.0,-0.93069,4e-05,9.09482]
[1776585060690,45.36,75205.01,0.0,-0.93069,4e-05,9.09482]
[1776585066009,45.36,75221.24,0.0,-0.92999,4e-05,9.16715]
[1776585067320,45.36,75222.94,0.0,-0.92991,4e-05,9.17479]
[1776585067442,45.36,75222.94,0.0,-0.92991,4e-05,9.17479]
[1776585068023,45.36,75222.23,0.0,-0.92995,4e-05,9.17152]
[1776585068791,45.36,75222.23,0.0,-0.92995,4e-05,9.17152]
[1776585068936,45.36,75222.23,0.0,-0.92995,4e-05,9.17152]
[1776585069030,45.36,75220.83,0.0,-0.93001,4e-05,9.16513]
[1776585070800,45.36,75218.03,0.0,-0.93013,4e-05,9.15247]
[1776585070943,45.36,75218.03,0.0,-0.93013,4e-05,9.15247]
[1776585076080,45.36,75216.69,0.0,-0.93019,4e-05,9.14614]
[1776585077934,45.36,75216.67,0.0,-0.93019,4e-05,9.146]
[1776585078195,45.36,75216.67,0.0,-0.93019,4e-05,9.146]
[1776585079226,45.36,75216.52,0.0,-0.9302,4e-05,9.14523]
[1776585079435,45.36,75216.52,0.0,-0.9302,4e-05,9.14523]
[1776585080108,45.36,75222.92,0.0,-0.92992,4e-05,9.17392]
[1776585081115,45.36,75227.25,0.0,-0.92974,4e-05,9.19334]
[1776585081597,45.36,75227.25,0.0,-0.92974,4e-05,9.19334]
[1776585081700,45.36,75227.25,0.0,-0.92974,4e-05,9.19334]
[1776585085143,45.35,75222.08,0.0,-0.92996,4e-05,9.16968]
[1776585085408,45.35,75222.08,0.0,-0.92996,4e-05,9.16968]
[1776585085440,45.35,75222.08,0.0,-0.92996,4e-05,9.16968]
[1776585086150,45.35,75221.9,0.0,-0.92997,4e-05,9.1688]
[1776585091765,45.35,75222.09,0.0,-0.92997,4e-05,9.1695]
[1776585091943,45.35,75222.09,0.0,-0.92997,4e-05,9.1695]
[1776585099241,45.35,75221.31,0.0,-0.93003,4e-05,9.16175]
[1776585100337,45.35,75221.31,0.0,-0.93003,4e-05,9.16175]
[1776585100439,45.35,75221.31,0.0,-0.93003,4e-05,9.16175]
[1776585101242,45.35,75220.03,0.0,-0.93009,4e-05,9.15595]
[1776585101439,45.35,75220.03,0.0,-0.93009,4e-05,9.15595]
[1776585101540,45.35,75219.39,0.0,-0.93012,4e-05,9.15303]
[1776585107296,45.35,75218.25,0.0,-0.93017,4e-05,9.14772]
[1776585108589,45.35,75218.25,0.0,-0.93017,4e-05,9.14772]
[1776585108697,45.35,75218.25,0.0,-0.93017,4e-05,9.14772]
[1776585114346,45.35,75219.39,0.0,-0.93012,4e-05,9.15273]
[1776585119380,45.35,75219.13,0.0,-0.93013,4e-05,9.15149]
[1776585121333,45.35,75221.28,0.0,-0.93004,4e-05,9.16113]
[1776585121477,45.35,75221.28,0.0,-0.93004,4e-05,9.16113]
[1776585122439,45.35,75223.47,0.0,-0.92994,4e-05,9.17094]
[1776585122690,45.35,75223.47,0.0,-0.92994,4e-05,9.17094]
[1776585122789,45.35,75222.93,0.0,-0.92997,4e-05,9.16847]
[1776585125020,45.35,75222.72,0.0,-0.92998,4e-05,9.16748]
[1776585125203,45.35,75222.72,0.0,-0.92998,4e-05,9.16748]
[1776585125039,45.35,75227.02,0.0,-0.92979,4e-05,9.18677]
[1776585126430,45.35,75232.54,0.0,-0.92955,4e-05,9.21145]
[1776585127491,45.35,75232.54,0.0,-0.92955,4e-05,9.21145]
[1776585127692,45.35,75232.54,0.0,-0.92955,4e-05,9.21145]
[1776585127794,45.35,75233.32,0.0,-0.92952,4e-05,9.21485]
[1776585130458,45.35,75243.28,0.0,-0.92909,4e-05,9.2594]
[1776585131465,45.35,75246.25,0.0,-0.92896,4e-05,9.27262]
[1776585132472,45.35,75261.11,0.0,-0.92831,4e-05,9.33969]
[1776585133478,45.35,75269.97,0.0,-0.92792,4e-05,9.37961]
[1776585134437,45.35,75269.97,0.0,-0.92792,4e-05,9.37961]
[1776585134486,45.35,75269.69,0.0,-0.92793,4e-05,9.37795]
[1776585138220,45.35,75268.94,0.0,-0.92798,4e-05,9.37377]
[1776585138442,45.34,75268.3,0.0,-0.92801,4e-05,9.37049]
[1776585139644,45.34,75267.75,0.0,-0.92804,4e-05,9.36762]
[1776585139690,45.34,75267.75,0.0,-0.92804,4e-05,9.36762]
[1776585139711,45.34,75267.56,0.0,-0.92805,4e-05,9.36639]
[1776585145103,45.34,75267.76,0.0,-0.92805,4e-05,9.36588]
[1776585145196,45.34,75267.76,0.0,-0.92805,4e-05,9.36588]
[1776585150602,45.33,75266.24,0.0,-0.92814,4e-05,9.35664]
[1776585155199,45.33,75266.91,0.0,-0.92815,4e-05,9.35527]
[1776585155447,45.33,75266.82,0.0,-0.92816,4e-05,9.35423]
[1776585156581,45.33,75266.85,0.0,-0.92816,4e-05,9.35437]
[1776585156699,45.33,75266.85,0.0,-0.92816,4e-05,9.35437]
[1776585156799,45.33,75266.74,0.0,-0.92816,4e-05,9.35355]
[1776585160700,45.33,75265.75,0.0,-0.92822,4e-05,9.3481]
[1776585160941,45.33,75265.75,0.0,-0.92822,4e-05,9.3481]
[1776585162706,45.33,75265.82,0.0,-0.92822,4e-05,9.3478]
[1776585162806,45.33,75274.44,0.0,-0.92784,4e-05,9.38667]
[1776585163693,45.33,75276.65,0.0,-0.92775,4e-05,9.39636]
[1776585166247,45.32,75276.69,0.0,-0.92775,4e-05,9.39615]
[1776585171750,45.32,75277.2,0.0,-0.92775,4e-05,9.39575]
[1776585174226,45.32,75275.86,0.0,-0.92782,4e-05,9.38926]
[1776585174235,45.32,75271.9,0.0,-0.928,4e-05,9.37087]
[1776585174445,45.32,75271.9,0.0,-0.928,4e-05,9.37087]
[1776585175431,45.32,75269.98,0.0,-0.92809,4e-05,9.36179]
[1776585175691,45.32,75269.98,0.0,-0.92809,4e-05,9.36179]
[1776585175779,45.32,75269.35,0.0,-0.92812,4e-05,9.35859]
[1776585180221,45.31,75269.09,0.0,-0.92813,4e-05,9.35708]
[1776585180440,45.31,75269.14,0.0,-0.92814,4e-05,9.35633]
[1776585180814,45.31,75273.91,0.0,-0.92793,4e-05,9.3777]
[1776585185505,45.31,75273.94,0.0,-0.92794,4e-05,9.37676]
[1776585185693,45.31,75273.94,0.0,-0.92794,4e-05,9.37676]
[1776585187500,45.31,75274.99,0.0,-0.9279,4e-05,9.38047]
[1776585187692,45.31,75274.99,0.0,-0.9279,4e-05,9.38047]
[1776585187863,45.31,75276.96,0.0,-0.92782,4e-05,9.38908]
[1776585191155,45.3,75277.34,0.0,-0.92781,4e-05,9.39006]
[1776585191192,45.3,75277.34,0.0,-0.92781,4e-05,9.39006]
[1776585196926,45.3,75279.97,0.0,-0.92772,4e-05,9.39934]
[1776585198827,45.3,75279.95,0.0,-0.92773,4e-05,9.39886]
[1776585198949,45.3,75279.95,0.0,-0.92773,4e-05,9.39886]
[1776585199029,45.3,75276.1,0.0,-0.9279,4e-05,9.38094]
[1776585200692,45.3,75273.91,0.0,-0.928,4e-05,9.37062]
[1776585200942,45.3,75273.91,0.0,-0.928,4e-05,9.37062]
[1776585200955,45.3,75273.53,0.0,-0.92802,4e-05,9.36855]
[1776585204487,45.29,75274.28,0.0,-0.928,4e-05,9.37092]
[1776585204695,45.29,75274.28,0.0,-0.928,4e-05,9.37092]
[1776585207158,45.29,75275.27,0.0,-0.92796,4e-05,9.37473]
[1776585207194,45.29,75275.27,0.0,-0.92796,4e-05,9.37473]
[1776585207220,45.29,75280.11,0.0,-0.92775,4e-05,9.39642]
[1776585207430,45.29,75280.11,0.0,-0.92775,4e-05,9.39642]
[1776585207685,45.29,75280.11,0.0,-0.92775,4e-05,9.39642]
[1776585208004,45.29,75280.9,0.0,-0.92772,4e-05,9.39963]
[1776585209011,45.29,75284.66,0.0,-0.92756,4e-05,9.41639]
[1776585213039,45.29,75288.71,0.0,-0.92742,4e-05,9.42967]
[1776585213537,45.29,75288.71,0.0,-0.92742,4e-05,9.42967]
[1776585213695,45.29,75288.71,0.0,-0.92742,4e-05,9.42967]
[1776585219081,45.28,75295.74,0.0,-0.92713,4e-05,9.45901]
[1776585219499,45.28,75295.74,0.0,-0.92713,4e-05,9.45901]
[1776585219702,45.28,75295.74,0.0,-0.92713,4e-05,9.45901]
[1776585221752,45.28,75295.58,0.0,-0.92714,4e-05,9.45779]
[1776585221939,45.28,75295.58,0.0,-0.92714,4e-05,9.45779]
[1776585222102,45.28,75295.81,0.0,-0.92714,4e-05,9.45787]
[1776585227319,45.27,75296.23,0.0,-0.92714,4e-05,9.45787]
[1776585227443,45.27,75296.07,0.0,-0.92716,4e-05,9.45665]
[1776585231173,45.27,75280.62,0.0,-0.92786,4e-05,9.38421]
[1776585232180,45.27,75270.42,0.0,-0.92832,4e-05,9.33733]
[1776585233187,45.26,75270.35,0.0,-0.92833,4e-05,9.33665]
[1776585233581,45.26,75270.35,0.0,-0.92833,4e-05,9.33665]
[1776585234197,45.26,75270.33,0.0,-0.92833,4e-05,9.33626]
[1776585234973,45.26,75270.33,0.0,-0.92833,4e-05,9.33626]
[1776585235204,45.26,75279.95,0.0,-0.92791,4e-05,9.37974]
[1776585236747,45.26,75280.82,0.0,-0.92787,4e-05,9.38341]
[1776585236937,45.26,75280.82,0.0,-0.92787,4e-05,9.38341]
[1776585237218,45.26,75280.57,0.0,-0.92789,4e-05,9.38191]
[1776585241620,45.26,75281.38,0.0,-0.92787,4e-05,9.38414]
[1776585241693,45.26,75281.38,0.0,-0.92787,4e-05,9.38414]
[1776585245004,45.26,75285.28,0.0,-0.9277,4e-05,9.40083]
[1776585249441,45.25,75285.47,0.0,-0.92771,4e-05,9.39983]
[1776585249692,45.25,75285.47,0.0,-0.92771,4e-05,9.39983]
[1776585249835,45.25,75285.47,0.0,-0.92771,4e-05,9.39983]
[1776585249939,45.25,75285.47,0.0,-0.92771,4e-05,9.39983]
[1776585250309,45.25,75285.18,0.0,-0.92773,4e-05,9.39814]
[1776585255344,45.25,75285.35,0.0,-0.92774,4e-05,9.39713]
[1776585256249,45.25,75285.35,0.0,-0.92774,4e-05,9.39713]
[1776585256439,45.25,75286.83,0.0,-0.92768,4e-05,9.40318]
[1776585257358,45.25,75291.03,0.0,-0.9275,4e-05,9.422]
[1776585260652,45.24,75292.88,0.0,-0.92743,4e-05,9.42928]
[1776585260696,45.24,75292.88,0.0,-0.92743,4e-05,9.42928]
[1776585260811,45.24,75292.88,0.0,-0.92743,4e-05,9.42928]
[1776585260936,45.24,75292.88,0.0,-0.92743,4e-05,9.42928]
[1776585261385,45.24,75293.05,0.0,-0.92742,4e-05,9.42966]
[1776585264407,45.24,75296.87,0.0,-0.92726,4e-05,9.44592]
[1776585269442,45.23,75296.72,0.0,-0.92729,4e-05,9.44313]
[1776585274477,45.23,75299.27,0.0,-0.92722,4e-05,9.44921]
[1776585280519,45.22,75299.83,0.0,-0.92722,4e-05,9.44924]
[1776585285531,45.22,75302.6,0.0,-0.92712,4e-05,9.46019]
[1776585287568,45.22,75295.42,0.0,-0.92745,4e-05,9.42601]
[1776585288575,45.22,75289.7,0.0,-0.92771,4e-05,9.3995]
[1776585290589,45.22,75284.36,0.0,-0.92796,4e-05,9.37448]
[1776585295623,45.21,75276.4,0.0,-0.92832,4e-05,9.33679]
[1776585297638,45.21,75272.83,0.0,-0.92849,4e-05,9.3201]
[1776585302673,45.21,75274.12,0.0,-0.92844,4e-05,9.32488]
[1776585304687,45.21,75269.6,0.0,-0.92864,4e-05,9.3039]
[1776585309722,45.21,75270.28,0.0,-0.92862,4e-05,9.30596]
[1776585314757,45.2,75273.85,0.0,-0.92848,4e-05,9.32106]
[1776585317778,45.2,75279.67,0.0,-0.92823,4e-05,9.34682]
[1776585319792,45.2,75283.33,0.0,-0.92807,4e-05,9.36292]
[1776585322157,45.2,75283.66,0.0,-0.92806,4e-05,9.36413]
[1776585322816,45.2,75292.41,0.0,-0.92767,4e-05,9.40346]
[1776585323822,45.2,75293.7,0.0,-0.92762,4e-05,9.40899]
[1776585325814,45.2,75294.11,0.0,-0.92761,4e-05,9.4105]
[1776585327850,45.19,75299.84,0.0,-0.92736,4e-05,9.43559]
[1776585330872,45.19,75303.54,0.0,-0.92721,4e-05,9.45132]
[1776585332289,45.19,75303.54,0.0,-0.92721,4e-05,9.45132]
[1776585332437,45.19,75303.54,0.0,-0.92721,4e-05,9.45132]
[1776585332383,45.19,75307.14,0.0,-0.92707,4e-05,9.46392]
[1776585333893,45.19,75315.89,0.0,-0.92669,5e-05,9.50316]
[1776585335907,45.19,75324.27,0.0,-0.92632,5e-05,9.54068]
[1776585336914,45.19,75324.99,0.0,-0.9263,5e-05,9.54343]
[1776585339935,45.18,75321.0,0.0,-0.92649,5e-05,9.52337]
[1776585344970,45.18,75319.8,0.0,-0.92657,5e-05,9.51512]
[1776585349468,45.17,75321.09,0.0,-0.92653,5e-05,9.51941]
[1776585349941,45.17,75321.09,0.0,-0.92653,5e-05,9.51941]
[1776585355049,45.16,75321.93,0.0,-0.92653,5e-05,9.51929]
[1776585360084,45.16,75319.96,0.0,-0.92665,5e-05,9.50739]
[1776585360908,45.16,75319.96,0.0,-0.92665,5e-05,9.50739]
[1776585360937,45.16,75319.96,0.0,-0.92665,5e-05,9.50739]
[1776585361152,45.16,75319.96,0.0,-0.92665,5e-05,9.50739]
[1776585361194,45.16,75319.96,0.0,-0.92665,5e-05,9.50739]
[1776585361254,45.16,75319.96,0.0,-0.92666,5e-05,9.50683]
[1776585364896,45.15,75322.56,0.0,-0.92656,5e-05,9.51711]
[1776585364942,45.15,75322.56,0.0,-0.92656,5e-05,9.51711]
[1776585365081,45.15,75322.56,0.0,-0.92656,5e-05,9.51711]
[1776585365194,45.15,75322.56,0.0,-0.92656,5e-05,9.51711]
[1776585365293,45.15,75323.08,0.0,-0.92654,5e-05,9.51892]
[1776585370441,45.15,75324.96,0.0,-0.92648,5e-05,9.52524]
[1776585370655,45.14,75324.55,0.0,-0.9265,5e-05,9.52276]
[1776585370689,45.14,75324.55,0.0,-0.9265,5e-05,9.52276]
[1776585371161,45.14,75325.39,0.0,-0.92647,5e-05,9.52603]
[1776585375223,45.14,75326.15,0.0,-0.92646,5e-05,9.52774]
[1776585375422,45.14,75326.15,0.0,-0.92646,5e-05,9.52774]
[1776585375437,45.14,75326.15,0.0,-0.92646,5e-05,9.52774]
[1776585375439,45.14,75327.59,0.0,-0.9264,5e-05,9.53377]
[1776585381009,45.13,75326.27,0.0,-0.92649,5e-05,9.52465]
[1776585381197,45.13,75326.27,0.0,-0.92649,5e-05,9.52465]
[1776585381231,45.13,75324.68,0.0,-0.92656,5e-05,9.51673]
[1776585381587,45.13,75324.68,0.0,-0.92656,5e-05,9.51673]
[1776585381694,45.13,75324.68,0.0,-0.92656,5e-05,9.51673]
[1776585386945,45.12,75325.26,0.0,-0.92657,5e-05,9.51648]
[1776585387112,45.12,75325.26,0.0,-0.92657,5e-05,9.51648]
[1776585387191,45.12,75325.26,0.0,-0.92657,5e-05,9.51648]
[1776585387273,45.12,75326.22,0.0,-0.92653,5e-05,9.52031]
[1776585392308,45.12,75326.23,0.0,-0.92658,5e-05,9.51388]
[1776585393591,45.11,75325.91,0.0,-0.9266,5e-05,9.51182]
[1776585393692,45.11,75325.91,0.0,-0.9266,5e-05,9.51182]
[1776585393827,45.11,75325.91,0.0,-0.9266,5e-05,9.51182]
[1776585393939,45.11,75325.91,0.0,-0.9266,5e-05,9.51182]
[1776585394322,45.11,75325.69,0.0,-0.92662,5e-05,9.51021]
[1776585398958,45.11,75325.62,0.0,-0.92665,5e-05,9.50753]
[1776585399198,45.11,75325.62,0.0,-0.92665,5e-05,9.50753]
[1776585399275,45.11,75325.62,0.0,-0.92665,5e-05,9.50695]
[1776585401371,45.1,75317.17,0.0,-0.92705,4e-05,9.46691]
[1776585401865,45.1,75317.17,0.0,-0.92705,4e-05,9.46691]
[1776585401941,45.1,75317.17,0.0,-0.92705,4e-05,9.46691]
[1776585404392,45.1,75314.17,0.0,-0.9272,4e-05,9.45152]
[1776585405095,45.1,75314.17,0.0,-0.9272,4e-05,9.45152]
[1776585405195,45.1,75314.17,0.0,-0.9272,4e-05,9.45152]
[1776585410436,45.09,75313.28,0.0,-0.92727,4e-05,9.44439]
[1776585412450,45.09,75318.04,0.0,-0.92706,4e-05,9.46524]
[1776585413970,45.09,75321.09,0.0,-0.92693,5e-05,9.47875]
[1776585414192,45.09,75321.09,0.0,-0.92693,5e-05,9.47875]
[1776585414197,45.09,75321.09,0.0,-0.92693,5e-05,9.47875]
[1776585414438,45.09,75321.09,0.0,-0.92693,5e-05,9.47875]
[1776585414466,45.09,75322.46,0.0,-0.92688,5e-05,9.48451]
[1776585417309,45.09,75322.6,0.0,-0.92688,5e-05,9.48402]
[1776585417440,45.09,75322.6,0.0,-0.92688,5e-05,9.48402]
[1776585417539,45.08,75322.81,0.0,-0.92688,5e-05,9.48386]
[1776585418579,45.08,75323.16,0.0,-0.92687,5e-05,9.48547]
[1776585418689,45.08,75323.16,0.0,-0.92687,5e-05,9.48547]
[1776585427558,45.07,75323.01,0.0,-0.92693,5e-05,9.4791]
[1776585431747,45.07,75322.26,0.0,-0.92698,5e-05,9.47396]
[1776585431899,45.07,75322.26,0.0,-0.92698,5e-05,9.47396]
[1776585431941,45.07,75322.26,0.0,-0.92698,5e-05,9.47396]
[1776585432040,45.07,75321.96,0.0,-0.927,5e-05,9.47203]
[1776585437628,45.06,75321.55,0.0,-0.92705,5e-05,9.46687]
[1776585439885,45.06,75320.29,0.0,-0.92711,4e-05,9.46053]
[1776585439943,45.06,75320.29,0.0,-0.92711,4e-05,9.46053]
[1776585440020,45.06,75320.29,0.0,-0.92711,4e-05,9.46053]
[1776585440194,45.06,75320.29,0.0,-0.92711,4e-05,9.46053]
[1776585440277,45.06,75319.92,0.0,-0.92714,4e-05,9.4583]
[1776585443671,45.05,75315.44,0.0,-0.92736,4e-05,9.43564]
[1776585444727,45.05,75315.44,0.0,-0.92736,4e-05,9.43564]
[1776585444891,45.05,75315.44,0.0,-0.92736,4e-05,9.43564]
[1776585444942,45.05,75315.44,0.0,-0.92736,4e-05,9.43564]
[1776585445041,45.05,75313.33,0.0,-0.92746,4e-05,9.42547]
[1776585450721,45.05,75313.28,0.0,-0.92749,4e-05,9.42247]
[1776585457770,45.04,75315.36,0.0,-0.92745,4e-05,9.4254]
[1776585459940,45.04,75315.49,0.0,-0.92745,4e-05,9.42555]
[1776585460191,45.04,75315.49,0.0,-0.92745,4e-05,9.42555]
[1776585460219,45.04,75315.49,0.0,-0.92745,4e-05,9.42555]
[1776585460443,45.04,75315.49,0.0,-0.92745,4e-05,9.42555]
[1776585460544,45.04,75315.78,0.0,-0.92744,4e-05,9.42598]
[1776585465259,45.03,75317.88,0.0,-0.92736,4e-05,9.43469]
[1776585465405,45.03,75317.88,0.0,-0.92736,4e-05,9.43469]
[1776585465442,45.03,75317.88,0.0,-0.92736,4e-05,9.43469]
[1776585465506,45.03,75318.52,0.0,-0.92734,4e-05,9.43669]
[1776585469909,45.03,75316.56,0.0,-0.92745,4e-05,9.4258]
[1776585469945,45.03,75316.56,0.0,-0.92745,4e-05,9.4258]
[1776585469965,45.03,75316.56,0.0,-0.92745,4e-05,9.4258]
[1776585470192,45.03,75316.56,0.0,-0.92745,4e-05,9.4258]
[1776585470214,45.03,75314.34,0.0,-0.92755,4e-05,9.41515]
[1776585474747,45.02,75312.55,0.0,-0.92765,4e-05,9.40522]
[1776585474897,45.02,75312.55,0.0,-0.92765,4e-05,9.40522]
[1776585474940,45.02,75312.55,0.0,-0.92765,4e-05,9.40522]
[1776585475042,45.02,75311.42,0.0,-0.9277,4e-05,9.39962]
[1776585480935,45.02,75311.35,0.0,-0.92773,4e-05,9.39689]
[1776585485971,45.01,75311.47,0.0,-0.92775,4e-05,9.39548]
[1776585487766,45.01,75311.09,0.0,-0.92777,4e-05,9.39335]
[1776585487936,45.01,75311.09,0.0,-0.92777,4e-05,9.39335]
[1776585487943,45.01,75311.09,0.0,-0.92777,4e-05,9.39335]
[1776585488196,45.01,75311.09,0.0,-0.92777,4e-05,9.39335]
[1776585488245,45.01,75311.44,0.0,-0.92775,4e-05,9.39458]
[1776585494541,45.01,75311.84,0.0,-0.92776,4e-05,9.39451]
[1776585494689,45.01,75313.38,0.0,-0.92769,4e-05,9.40119]
[1776585494696,45.01,75313.38,0.0,-0.92769,4e-05,9.40119]
[1776585494940,45.01,75313.38,0.0,-0.92769,4e-05,9.40119]
[1776585495034,45.0,75313.79,0.0,-0.92768,4e-05,9.40269]
[1776585500069,45.0,75315.4,0.0,-0.92762,4e-05,9.40812]
[1776585502427,45.0,75315.29,0.0,-0.92763,4e-05,9.40722]
[1776585502439,45.0,75315.29,0.0,-0.92763,4e-05,9.40722]
[1776585502614,45.0,75315.29,0.0,-0.92763,4e-05,9.40722]
[1776585502524,45.0,75315.48,0.0,-0.92763,4e-05,9.4077]
[1776585502696,45.0,75315.48,0.0,-0.92763,4e-05,9.4077]
[1776585508125,44.99,75317.33,0.0,-0.92757,4e-05,9.41386]
[1776585508909,44.99,75317.33,0.0,-0.92757,4e-05,9.41386]
[1776585508937,44.99,75317.33,0.0,-0.92757,4e-05,9.41386]
[1776585509092,44.99,75317.33,0.0,-0.92757,4e-05,9.41386]
[1776585509196,44.99,75317.33,0.0,-0.92757,4e-05,9.41386]
[1776585509293,44.99,75317.31,0.0,-0.92757,4e-05,9.41337]
[1776585515174,44.99,75317.45,0.0,-0.92761,4e-05,9.40821]
[1776585516521,44.99,75317.45,0.0,-0.92761,4e-05,9.40821]
[1776585516573,44.99,75317.85,0.0,-0.9276,4e-05,9.40967]
[1776585516696,44.99,75317.85,0.0,-0.9276,4e-05,9.40967]
[1776585516867,44.99,75317.85,0.0,-0.9276,4e-05,9.40967]
[1776585516943,44.99,75317.85,0.0,-0.9276,4e-05,9.40967]
[1776585522223,44.98,75318.29,0.0,-0.9276,4e-05,9.40945]
[1776585525273,44.98,75318.28,0.0,-0.92761,4e-05,9.40864]
[1776585525442,44.98,75318.28,0.0,-0.92761,4e-05,9.40864]
[1776585525522,44.98,75318.28,0.0,-0.92761,4e-05,9.40864]
[1776585525540,44.98,75318.35,0.0,-0.92761,4e-05,9.40858]
[1776585525692,44.98,75318.35,0.0,-0.92761,4e-05,9.40858]
[1776585531983,44.98,75318.34,0.0,-0.92762,4e-05,9.40815]
[1776585532197,44.98,75318.34,0.0,-0.92762,4e-05,9.40815]
[1776585532350,44.98,75318.34,0.0,-0.92762,4e-05,9.40815]
[1776585532449,44.98,75318.34,0.0,-0.92762,4e-05,9.40815]
[1776585532452,44.97,75318.79,0.0,-0.92762,4e-05,9.40789]
[1776585538335,44.97,75318.69,0.0,-0.92765,4e-05,9.40497]
[1776585539303,44.97,75318.69,0.0,-0.92765,4e-05,9.40497]
[1776585539436,44.97,75318.69,0.0,-0.92765,4e-05,9.40497]
[1776585539475,44.97,75318.69,0.0,-0.92765,4e-05,9.40497]
[1776585539536,44.97,75318.99,0.0,-0.92764,4e-05,9.40594]
[1776585539697,44.97,75318.99,0.0,-0.92764,4e-05,9.40594]
[1776585540700,44.97,75317.63,0.0,-0.9277,4e-05,9.39928]
[1776585546392,44.96,75315.56,0.0,-0.92782,4e-05,9.38743]
[1776585548407,44.96,75309.98,0.0,-0.92808,4e-05,9.36111]
[1776585553441,44.96,75308.94,0.0,-0.92814,4e-05,9.35474]
[1776585556462,44.95,75305.06,0.0,-0.92832,4e-05,9.33606]
[1776585557470,44.95,75296.07,0.0,-0.92872,4e-05,9.29469]
[1776585558477,44.95,75294.61,0.0,-0.92879,4e-05,9.28781]
[1776585563512,44.95,75294.33,0.0,-0.92881,4e-05,9.28551]
[1776585568547,44.95,75294.38,0.0,-0.92882,4e-05,9.28475]
[1776585573582,44.95,75291.11,0.0,-0.929,4e-05,9.26549]
[1776585578617,44.95,75291.72,0.0,-0.92898,4e-05,9.2675]
[1776585583652,44.94,75291.34,0.0,-0.929,4e-05,9.26506]
[1776585588687,44.94,75291.41,0.0,-0.92901,4e-05,9.26459]
[1776585593722,44.94,75291.99,0.0,-0.92899,4e-05,9.26663]
[1776585598757,44.94,75290.26,0.0,-0.92907,4e-05,9.25815]
[1776585601385,44.94,75288.88,0.0,-0.92913,4e-05,9.25175]
[1776585600061,44.94,75288.88,0.0,-0.92913,4e-05,9.25175]
[1776585612344,44.94,75288.88,0.0,-0.92913,4e-05,9.25175]
[1776585612353,44.94,75254.2,0.0,-0.93065,4e-05,9.09452]
[1776585612841,44.94,75254.2,0.0,-0.93065,4e-05,9.09452]
[1776585612855,44.94,75253.36,0.0,-0.93069,4e-05,9.09073]
[1776585616808,44.94,75249.58,0.0,-0.93085,4e-05,9.07368]
[1776585616912,44.94,75246.82,0.0,-0.93097,4e-05,9.06125]
[1776585617910,44.94,75239.39,0.0,-0.9313,4e-05,9.02781]
[1776585622943,44.94,75239.56,0.0,-0.93129,4e-05,9.02858]
[1776585627979,44.94,75240.02,0.0,-0.93127,4e-05,9.03065]
[1776585628964,44.94,75240.02,0.0,-0.93127,4e-05,9.03065]
[1776585629214,44.94,75240.02,0.0,-0.93127,4e-05,9.03065]
[1776585629219,44.94,75226.13,0.0,-0.93187,4e-05,8.96832]
[1776585635031,44.94,75225.17,0.0,-0.93193,4e-05,8.96061]
[1776585640066,44.94,75223.77,0.0,-0.93199,4e-05,8.95435]
[1776585642080,44.94,75220.52,0.0,-0.93213,4e-05,8.93981]
[1776585644094,44.94,75215.9,0.0,-0.93233,4e-05,8.91917]
[1776585649129,44.94,75218.9,0.0,-0.9322,4e-05,8.93257]
[1776585653157,44.94,75226.15,0.0,-0.93189,4e-05,8.965]
[1776585657185,44.94,75232.82,0.0,-0.9316,4e-05,8.99519]
[1776585658192,44.94,75236.81,0.0,-0.93142,4e-05,9.01337]
[1776585661213,44.94,75241.87,0.0,-0.9312,4e-05,9.0368]
[1776585662220,44.94,75250.13,0.0,-0.93084,4e-05,9.07419]
[1776585662955,44.94,75250.13,0.0,-0.93084,4e-05,9.07419]
[1776585663196,44.94,75250.13,0.0,-0.93084,4e-05,9.07419]
[1776585663227,44.94,75251.49,0.0,-0.93078,4e-05,9.08047]
[1776585669272,44.95,75252.06,0.0,-0.93074,4e-05,9.08496]
[1776585674307,44.95,75247.21,0.0,-0.93093,4e-05,9.06467]
[1776585675313,44.95,75242.6,0.0,-0.93113,4e-05,9.04425]
[1776585677328,44.95,75239.17,0.0,-0.93127,4e-05,9.02955]
[1776585682363,44.96,75239.57,0.0,-0.93123,4e-05,9.03324]
[1776585687398,44.96,75240.82,0.0,-0.93116,4e-05,9.04072]
[1776585690419,44.96,75249.63,0.0,-0.93077,4e-05,9.0815]
[1776585691426,44.96,75252.76,0.0,-0.93065,4e-05,9.09231]
[1776585696461,44.96,75252.71,0.0,-0.93065,4e-05,9.09259]
[1776585701498,44.97,75248.8,0.0,-0.93082,4e-05,9.07545]
[1776585703513,44.97,75243.8,0.0,-0.93103,4e-05,9.05319]
[1776585708548,44.97,75242.75,0.0,-0.93107,4e-05,9.04923]
[1776585714590,44.97,75242.64,0.0,-0.93106,4e-05,9.04958]
[1776585719625,44.97,75242.54,0.0,-0.93106,4e-05,9.04977]
[1776585722646,44.97,75253.91,0.0,-0.93056,4e-05,9.10136]
[1776585723653,44.97,75256.44,0.0,-0.93045,4e-05,9.11282]
[1776585724698,44.97,75256.44,0.0,-0.93045,4e-05,9.11282]
[1776585724734,44.97,75256.44,0.0,-0.93045,4e-05,9.11282]
[1776585724763,44.97,75261.21,0.0,-0.93025,4e-05,9.13439]
[1776585725666,44.97,75267.11,0.0,-0.92999,4e-05,9.16108]
[1776585727681,44.97,75274.21,0.0,-0.92968,4e-05,9.19315]
[1776585728688,44.97,75281.42,0.0,-0.92936,4e-05,9.2258]
[1776585729695,44.97,75290.63,0.0,-0.92896,4e-05,9.26757]
[1776585730702,44.97,75288.47,0.0,-0.92905,4e-05,9.25753]
[1776585732589,44.97,75286.52,0.0,-0.92914,4e-05,9.24848]
[1776585732716,44.97,75286.17,0.0,-0.92916,4e-05,9.24672]
[1776585735737,44.97,75282.84,0.0,-0.92931,4e-05,9.23116]
[1776585736743,44.97,75277.92,0.0,-0.92953,4e-05,9.20869]
[1776585737751,44.97,75273.09,0.0,-0.92974,4e-05,9.1867]
[1776585739192,44.97,75271.52,0.0,-0.92981,4e-05,9.17954]
[1776585739765,44.97,75259.42,0.0,-0.93034,4e-05,9.12475]
[1776585739938,44.97,75259.42,0.0,-0.93034,4e-05,9.12475]
[1776585740775,44.97,75252.91,0.0,-0.93062,4e-05,9.09534]
[1776585741783,44.97,75253.97,0.0,-0.93058,4e-05,9.10018]
[1776585742790,44.97,75259.03,0.0,-0.93036,4e-05,9.12314]
[1776585744804,44.97,75264.31,0.0,-0.93012,4e-05,9.14717]
[1776585746818,44.97,75261.35,0.0,-0.93025,4e-05,9.13386]
[1776585747825,44.97,75253.06,0.0,-0.93061,4e-05,9.09644]
[1776585749839,44.97,75254.11,0.0,-0.93057,4e-05,9.10133]
[1776585754874,44.97,75254.3,0.0,-0.93058,4e-05,9.09925]
[1776585758902,44.97,75259.11,0.0,-0.93036,4e-05,9.12134]
[1776585759909,44.97,75263.19,0.0,-0.93018,4e-05,9.13987]
[1776585761923,44.97,75262.9,0.0,-0.9302,4e-05,9.13865]
[1776585766957,44.97,75263.18,0.0,-0.93018,4e-05,9.14011]
[1776585773000,44.97,75262.62,0.0,-0.9302,4e-05,9.13781]
[1776585778035,44.97,75262.28,0.0,-0.93022,4e-05,9.13649]
[1776585783070,44.97,75262.39,0.0,-0.93022,4e-05,9.13616]
[1776585787097,44.97,75267.44,0.0,-0.93001,4e-05,9.15777]
[1776585792133,44.97,75265.7,0.0,-0.9301,4e-05,9.14821]
[1776585795154,44.96,75262.2,0.0,-0.93027,4e-05,9.13142]
[1776585800189,44.96,75261.39,0.0,-0.93032,4e-05,9.12631]
[1776585805224,44.96,75263.57,0.0,-0.93023,4e-05,9.13475]
[1776585808244,44.95,75265.7,0.0,-0.93015,4e-05,9.14351]
[1776585814696,44.95,75264.0,0.0,-0.93026,4e-05,9.13152]
[1776585814797,44.95,75263.93,0.0,-0.93027,4e-05,9.13038]
[1776585825365,44.94,75260.46,0.0,-0.93045,4e-05,9.11185]
[1776585829393,44.94,75257.99,0.0,-0.93056,4e-05,9.0998]
[1776585830698,44.94,75257.99,0.0,-0.93056,4e-05,9.0998]
[1776585830800,44.94,75256.53,0.0,-0.93063,4e-05,9.093]
[1776585831406,44.94,75253.21,0.0,-0.93078,4e-05,9.07783]
[1776585832414,44.94,75250.3,0.0,-0.9309,4e-05,9.06454]
[1776585836442,44.94,75248.18,0.0,-0.931,4e-05,9.05439]
[1776585841476,44.94,75248.66,0.0,-0.93099,4e-05,9.05585]
[1776585848525,44.94,75248.7,0.0,-0.931,4e-05,9.055]
[1776585853562,44.93,75248.68,0.0,-0.931,4e-05,9.05416]
[1776585858597,44.93,75244.49,0.0,-0.93119,4e-05,9.03455]
[1776585859604,44.93,75240.08,0.0,-0.93139,4e-05,9.0146]
[1776585864639,44.93,75239.67,0.0,-0.93141,4e-05,9.01233]
[1776585869674,44.93,75238.22,0.0,-0.93147,4e-05,9.00545]
[1776585870681,44.93,75232.4,0.0,-0.93172,4e-05,8.97927]
[1776585871688,44.93,75229.95,0.0,-0.93185,4e-05,8.96486]
[1776585876723,44.93,75229.05,0.0,-0.93189,4e-05,8.96084]
[1776585881758,44.93,75228.66,0.0,-0.93191,4e-05,8.95912]
[1776585884691,44.93,75228.29,0.0,-0.93192,4e-05,8.95748]
[1776585884853,44.93,75228.29,0.0,-0.93192,4e-05,8.95749]
[1776585890821,44.93,75229.4,0.0,-0.93188,4e-05,8.96255]
[1776585898883,44.93,75229.33,0.0,-0.93188,4e-05,8.96231]
[1776585901904,44.93,75231.69,0.0,-0.93178,4e-05,8.97292]
[1776585906939,44.93,75230.49,0.0,-0.93183,4e-05,8.96756]
[1776585911974,44.93,75231.06,0.0,-0.9318,4e-05,8.97017]
[1776585917010,44.93,75230.81,0.0,-0.93181,4e-05,8.96909]
[1776585920031,44.93,75222.11,0.0,-0.93219,4e-05,8.93019]
[1776585921038,44.93,75217.37,0.0,-0.93239,4e-05,8.90904]
[1776585923052,44.93,75219.46,0.0,-0.9323,4e-05,8.91856]
[1776585924059,44.93,75222.67,0.0,-0.93216,4e-05,8.933]
[1776585925066,44.93,75225.31,0.0,-0.93204,4e-05,8.9449]
[1776585931108,44.93,75225.27,0.0,-0.93207,4e-05,8.94168]
[1776585935136,44.93,75227.33,0.0,-0.93198,4e-05,8.95115]
[1776585936143,44.93,75229.39,0.0,-0.93189,4e-05,8.96049]
[1776585939164,44.93,75233.04,0.0,-0.93173,4e-05,8.97698]
[1776585944200,44.94,75233.29,0.0,-0.93172,4e-05,8.97825]
[1776585951935,44.94,75233.25,0.0,-0.93172,4e-05,8.97823]
[1776585952037,44.94,75233.25,0.0,-0.93171,4e-05,8.97838]
[1776585956287,44.94,75230.85,0.0,-0.93181,4e-05,8.9679]
[1776585963336,44.94,75229.37,0.0,-0.93187,4e-05,8.96185]
[1776585964343,44.94,75231.89,0.0,-0.93176,4e-05,8.97322]
[1776585969379,44.94,75231.91,0.0,-0.93176,4e-05,8.97359]
[1776585974698,44.94,75231.85,0.0,-0.93176,4e-05,8.9735]
[1776585974792,44.94,75226.97,0.0,-0.93197,4e-05,8.95169]
[1776585975421,44.94,75223.34,0.0,-0.93212,4e-05,8.93552]
[1776585986498,44.94,75222.44,0.0,-0.93215,4e-05,8.93239]
[1776585991533,44.94,75223.44,0.0,-0.93213,4e-05,8.93372]
[1776585997575,44.94,75223.51,0.0,-0.93213,4e-05,8.93427]
[1776586002610,44.94,75231.01,0.0,-0.9318,4e-05,8.96799]
[1776586003618,44.94,75232.03,0.0,-0.93176,4e-05,8.97253]
[1776586008653,44.94,75233.05,0.0,-0.93172,4e-05,8.97695]
[1776586013688,44.94,75234.79,0.0,-0.93164,4e-05,8.98462]
[1776586018723,44.94,75235.79,0.0,-0.9316,4e-05,8.98893]
[1776586023758,44.94,75234.62,0.0,-0.93165,4e-05,8.98357]
[1776586028793,44.94,75234.66,0.0,-0.93165,4e-05,8.98366]
[1776586032821,44.94,75237.92,0.0,-0.93151,4e-05,8.99822]
[1776586033828,44.94,75241.74,0.0,-0.93135,4e-05,9.01533]
[1776586034267,44.94,75241.74,0.0,-0.93135,4e-05,9.01533]
[1776586034835,44.94,75245.18,0.0,-0.9312,4e-05,9.03073]
[1776586036849,44.94,75247.55,0.0,-0.9311,4e-05,9.04119]
[1776586040876,44.94,75252.1,0.0,-0.93091,4e-05,9.0612]
[1776586041884,44.94,75254.67,0.0,-0.9308,4e-05,9.07264]
[1776586042890,44.94,75257.68,0.0,-0.93067,4e-05,9.08605]
[1776586045912,44.94,75254.23,0.0,-0.93082,4e-05,9.06995]
[1776586050947,44.94,75252.4,0.0,-0.93091,4e-05,9.06094]
[1776586052961,44.93,75249.59,0.0,-0.93106,4e-05,9.04458]
[1776586053968,44.93,75247.55,0.0,-0.93115,4e-05,9.03527]
[1776586054975,44.93,75244.18,0.0,-0.9313,4e-05,9.02001]
[1776586060010,44.93,75243.58,0.0,-0.93133,4e-05,9.01687]
[1776586065045,44.93,75240.56,0.0,-0.93146,4e-05,9.00285]
[1776586066052,44.93,75237.96,0.0,-0.93157,4e-05,8.99111]
[1776586071086,44.93,75236.12,0.0,-0.93165,4e-05,8.98267]
[1776586077130,44.93,75235.33,0.0,-0.93169,4e-05,8.97897]
[1776586082164,44.93,75235.83,0.0,-0.93167,4e-05,8.9811]
[1776586087200,44.93,75243.02,0.0,-0.93136,4e-05,9.01322]
[1776586094249,44.93,75244.79,0.0,-0.93129,4e-05,9.02054]
[1776586099284,44.93,75250.01,0.0,-0.93107,4e-05,9.04352]
[1776586102306,44.93,75252.99,0.0,-0.93094,4e-05,9.05655]
[1776586103313,44.93,75255.61,0.0,-0.93083,4e-05,9.06823]
[1776586116404,44.93,75256.25,0.0,-0.9308,4e-05,9.07046]
[1776586118418,44.93,75260.77,0.0,-0.9306,4e-05,9.09128]
[1776586123453,44.94,75261.39,0.0,-0.93056,4e-05,9.09503]
[1776586128489,44.94,75262.2,0.0,-0.93052,4e-05,9.09961]
[1776586132516,44.94,75253.24,0.0,-0.9309,4e-05,9.05986]
[1776586133524,44.94,75251.61,0.0,-0.93097,4e-05,9.05275]
[1776586138558,44.94,75250.7,0.0,-0.931,4e-05,9.04989]
[1776586143594,44.95,75250.59,0.0,-0.93099,4e-05,9.05064]
[1776586148629,44.95,75252.33,0.0,-0.9309,4e-05,9.05963]
[1776586149636,44.95,75256.11,0.0,-0.93074,4e-05,9.07689]
[1776586156685,44.95,75254.53,0.0,-0.93079,4e-05,9.07112]
[1776586159706,44.95,75250.08,0.0,-0.93098,4e-05,9.05168]
[1776586171790,44.96,75250.35,0.0,-0.93096,4e-05,9.05217]
[1776586176825,44.96,75250.79,0.0,-0.93093,4e-05,9.05534]
[1776586179846,44.96,75252.81,0.0,-0.93084,4e-05,9.06515]
[1776586184881,44.97,75253.11,0.0,-0.93081,4e-05,9.06765]
[1776586189915,44.97,75249.79,0.0,-0.93095,4e-05,9.05385]
[1776586190923,44.97,75246.13,0.0,-0.9311,4e-05,9.03764]
[1776586191930,44.97,75243.98,0.0,-0.93119,4e-05,9.02825]
[1776586196965,44.97,75242.66,0.0,-0.93124,4e-05,9.02382]
[1776586201999,44.98,75242.26,0.0,-0.93124,4e-05,9.02353]
[1776586207036,44.98,75242.98,0.0,-0.93119,4e-05,9.02825]
[1776586210689,44.98,75243.95,0.0,-0.93114,4e-05,9.03347]
[1776586211064,44.98,75243.61,0.0,-0.93115,4e-05,9.03222]
[1776586216099,44.99,75244.69,0.0,-0.93109,4e-05,9.03848]
[1776586218694,44.99,75244.72,0.0,-0.93109,4e-05,9.03916]
[1776586219120,44.99,75248.45,0.0,-0.93092,4e-05,9.05621]
[1776586220127,44.99,75254.15,0.0,-0.93067,4e-05,9.08213]
[1776586221134,44.99,75256.46,0.0,-0.93057,4e-05,9.09275]
[1776586226168,44.99,75255.04,0.0,-0.93062,4e-05,9.08729]
[1776586231204,44.99,75256.54,0.0,-0.93057,4e-05,9.09156]
[1776586236239,44.99,75256.94,0.0,-0.93054,4e-05,9.09424]
[1776586241275,45.0,75256.98,0.0,-0.93053,4e-05,9.09529]
[1776586246309,45.0,75257.05,0.0,-0.93052,4e-05,9.09643]
[1776586252356,45.0,75257.16,0.0,-0.93051,4e-05,9.09784]
[1776586253363,45.0,75254.18,0.0,-0.93064,4e-05,9.08454]
[1776586261419,45.0,75255.66,0.0,-0.93056,4e-05,9.09239]
[1776586268468,45.0,75256.49,0.0,-0.93052,4e-05,9.09712]
[1776586275521,45.01,75260.74,0.0,-0.93032,4e-05,9.11725]
[1776586276528,45.01,75264.42,0.0,-0.93016,4e-05,9.13401]
[1776586277535,45.01,75271.71,0.0,-0.92984,4e-05,9.1671]
[1776586278542,45.01,75273.78,0.0,-0.92975,4e-05,9.17656]
[1776586279549,45.01,75279.2,0.0,-0.92951,4e-05,9.20118]
[1776586281195,45.01,75279.2,0.0,-0.92951,4e-05,9.20118]
[1776586281254,45.01,75279.16,0.0,-0.92951,4e-05,9.20097]
[1776586282698,45.01,75279.16,0.0,-0.92951,4e-05,9.20097]
[1776586282800,45.01,75281.63,0.0,-0.9294,4e-05,9.21214]
[1776586287606,45.01,75284.35,0.0,-0.92928,4e-05,9.22434]
[1776586288613,45.01,75293.43,0.0,-0.92888,4e-05,9.26561]
[1776586289620,45.01,75300.67,0.0,-0.92856,4e-05,9.29856]
[1776586290629,45.01,75303.35,0.0,-0.92844,4e-05,9.31068]
[1776586291636,45.01,75303.1,0.0,-0.92848,4e-05,9.30573]
[1776586292707,45.01,75303.1,0.0,-0.92848,4e-05,9.30573]
[1776586294700,45.01,75305.36,0.0,-0.92839,4e-05,9.31569]
[1776586294708,45.0,75304.94,0.0,-0.92841,4e-05,9.31358]
[1776586298692,45.0,75308.93,0.0,-0.92824,4e-05,9.33104]
[1776586303727,45.0,75310.38,0.0,-0.92818,4e-05,9.33645]
[1776586311783,45.0,75310.43,0.0,-0.9282,4e-05,9.33461]
[1776586316818,44.99,75308.36,0.0,-0.92831,4e-05,9.32379]
[1776586324699,44.99,75308.36,0.0,-0.92831,4e-05,9.32379]
[1776586324798,44.99,75308.36,0.0,-0.92833,4e-05,9.32168]
[1776586325882,44.99,75306.3,0.0,-0.92842,4e-05,9.312]
[1776586327897,44.99,75309.53,0.0,-0.92829,4e-05,9.32621]
[1776586332932,44.98,75308.57,0.0,-0.92834,4e-05,9.32033]
[1776586334691,44.98,75307.68,0.0,-0.92839,4e-05,9.31596]
[1776586334946,44.98,75308.09,0.0,-0.92837,4e-05,9.31755]
[1776586339980,44.98,75308.71,0.0,-0.92836,4e-05,9.3189]
[1776586343002,44.98,75313.25,0.0,-0.92816,4e-05,9.33878]
[1776586349043,44.97,75312.08,0.0,-0.92824,4e-05,9.33155]
[1776586354079,44.97,75312.54,0.0,-0.92825,4e-05,9.32866]
[1776586364149,44.96,75311.47,0.0,-0.92833,4e-05,9.3208]
[1776586369185,44.96,75309.8,0.0,-0.92842,4e-05,9.31173]
[1776586375227,44.96,75309.91,0.0,-0.92843,4e-05,9.31053]
[1776586382279,44.95,75310.2,0.0,-0.92844,4e-05,9.30988]
[1776586387313,44.95,75311.15,0.0,-0.92841,4e-05,9.31279]
[1776586392349,44.95,75310.75,0.0,-0.92844,4e-05,9.30948]
[1776586397384,44.94,75309.08,0.0,-0.92853,4e-05,9.30039]
[1776586402419,44.94,75309.88,0.0,-0.92851,4e-05,9.30261]
[1776586407458,44.94,75309.91,0.0,-0.92853,4e-05,9.30127]
[1776586416521,44.93,75309.85,0.0,-0.92858,4e-05,9.29489]
[1776586421556,44.93,75309.76,0.0,-0.9286,4e-05,9.29301]
[1776586424697,44.92,75309.78,0.0,-0.9286,4e-05,9.29222]
[1776586424799,44.92,75309.78,0.0,-0.92861,4e-05,9.29192]
[1776586430618,44.92,75310.1,0.0,-0.92861,4e-05,9.29192]
[1776586435655,44.92,75310.09,0.0,-0.92862,4e-05,9.29042]
[1776586440689,44.91,75310.26,0.0,-0.92863,4e-05,9.28946]
[1776586442708,44.91,75310.27,0.0,-0.92863,4e-05,9.28951]
[1776586442755,44.91,75312.94,0.0,-0.92852,4e-05,9.30114]
[1776586448746,44.91,75312.21,0.0,-0.92857,4e-05,9.29597]
[1776586453782,44.91,75311.87,0.0,-0.9286,4e-05,9.29293]
[1776586459012,44.9,75312.44,0.0,-0.92859,4e-05,9.2944]
[1776586460720,44.9,75312.17,0.0,-0.9286,4e-05,9.29261]
[1776586460831,44.9,75312.1,0.0,-0.92861,4e-05,9.29202]
[1776586465866,44.9,75312.02,0.0,-0.92863,4e-05,9.29033]
[1776586470959,44.9,75311.76,0.0,-0.92865,4e-05,9.28812]
[1776586471200,44.9,75311.76,0.0,-0.92865,4e-05,9.28812]
[1776586471533,44.9,75311.76,0.0,-0.92865,4e-05,9.28812]
[1776586471635,44.9,75309.16,0.0,-0.92879,4e-05,9.27253]
[1776586471692,44.9,75309.16,0.0,-0.92879,4e-05,9.27253]
[1776586477539,44.89,75308.29,0.0,-0.92884,4e-05,9.26746]
[1776586481045,44.89,75304.83,0.0,-0.929,4e-05,9.25077]
[1776586481188,44.89,75304.83,0.0,-0.929,4e-05,9.25077]
[1776586481256,44.89,75300.92,0.0,-0.92918,4e-05,9.23273]
[1776586482986,44.89,75296.94,0.0,-0.92936,4e-05,9.21423]
[1776586483993,44.89,75290.38,0.0,-0.92965,4e-05,9.18422]
[1776586485372,44.89,75290.38,0.0,-0.92965,4e-05,9.18422]
[1776586485443,44.89,75290.38,0.0,-0.92965,4e-05,9.18422]
[1776586486837,44.89,75288.65,0.0,-0.92973,4e-05,9.17613]
[1776586486938,44.89,75288.65,0.0,-0.92973,4e-05,9.17613]
[1776586487014,44.89,75288.67,0.0,-0.92973,4e-05,9.17612]
[1776586492049,44.89,75289.03,0.0,-0.92972,4e-05,9.17718]
[1776586493837,44.89,75289.05,0.0,-0.92972,4e-05,9.17716]
[1776586493941,44.89,75289.05,0.0,-0.92972,4e-05,9.17716]
[1776586496078,44.89,75297.77,0.0,-0.92934,4e-05,9.21651]
[1776586497085,44.89,75299.01,0.0,-0.92928,4e-05,9.222]
[1776586498661,44.89,75299.01,0.0,-0.92928,4e-05,9.222]
[1776586498691,44.89,75299.01,0.0,-0.92928,4e-05,9.222]
[1776586498937,44.89,75299.08,0.0,-0.92928,4e-05,9.22215]
[1776586499188,44.89,75299.08,0.0,-0.92928,4e-05,9.22215]
[1776586499289,44.89,75299.16,0.0,-0.92928,4e-05,9.22235]
[1776586505141,44.88,75301.58,0.0,-0.92918,4e-05,9.23245]
[1776586507664,44.88,75301.65,0.0,-0.92918,4e-05,9.23263]
[1776586507702,44.88,75301.65,0.0,-0.92918,4e-05,9.23263]
[1776586516218,44.88,75303.0,0.0,-0.92912,4e-05,9.23898]
[1776586517455,44.88,75303.0,0.0,-0.92912,4e-05,9.23898]
[1776586517702,44.88,75303.0,0.0,-0.92912,4e-05,9.23898]
[1776586519582,44.88,75305.77,0.0,-0.92899,4e-05,9.25176]
[1776586519702,44.88,75305.77,0.0,-0.92899,4e-05,9.25176]
[1776586519600,44.88,75305.35,0.0,-0.92901,4e-05,9.2499]
[1776586526287,44.88,75304.83,0.0,-0.92903,4e-05,9.24761]
[1776586526902,44.88,75304.83,0.0,-0.92903,4e-05,9.24761]
[1776586526936,44.88,75304.83,0.0,-0.92903,4e-05,9.24761]
[1776586536018,44.88,75303.94,0.0,-0.92907,4e-05,9.24378]
[1776586536188,44.88,75303.94,0.0,-0.92907,4e-05,9.24378]
[1776586536291,44.88,75303.94,0.0,-0.9291,4e-05,9.24002]
[1776586538303,44.88,75303.83,0.0,-0.9291,4e-05,9.23939]
[1776586538443,44.88,75303.83,0.0,-0.9291,4e-05,9.23939]
[1776586543517,44.88,75301.79,0.0,-0.9292,4e-05,9.22942]
[1776586543691,44.88,75301.79,0.0,-0.9292,4e-05,9.22942]
[1776586544049,44.88,75299.59,0.0,-0.9293,4e-05,9.21927]
[1776586544192,44.88,75299.59,0.0,-0.9293,4e-05,9.21927]
[1776586544414,44.88,75299.17,0.0,-0.92932,4e-05,9.21724]
[1776586549449,44.88,75298.48,0.0,-0.92936,4e-05,9.21359]
[1776586554484,44.88,75298.19,0.0,-0.92937,4e-05,9.21183]
[1776586554913,44.88,75298.19,0.0,-0.92937,4e-05,9.21183]
[1776586554938,44.88,75298.19,0.0,-0.92937,4e-05,9.21183]
[1776586561750,44.88,75299.27,0.0,-0.92933,4e-05,9.21641]
[1776586561938,44.88,75300.42,0.0,-0.92928,4e-05,9.22138]
[1776586563254,44.88,75301.26,0.0,-0.92924,4e-05,9.22512]
[1776586563436,44.88,75301.26,0.0,-0.92924,4e-05,9.22512]
[1776586563547,44.88,75305.65,0.0,-0.92905,4e-05,9.24523]
[1776586564419,44.88,75305.65,0.0,-0.92905,4e-05,9.24523]
[1776586564435,44.88,75305.65,0.0,-0.92905,4e-05,9.24523]
[1776586569588,44.88,75307.68,0.0,-0.92895,4e-05,9.25484]
[1776586574624,44.88,75308.18,0.0,-0.92893,4e-05,9.25739]
[1776586578236,44.88,75308.26,0.0,-0.92892,4e-05,9.25791]
[1776586578437,44.88,75308.26,0.0,-0.92892,4e-05,9.25791]
[1776586578951,44.88,75308.79,0.0,-0.9289,4e-05,9.26038]
[1776586579208,44.88,75308.79,0.0,-0.9289,4e-05,9.26038]
[1776586579658,44.88,75308.87,0.0,-0.9289,4e-05,9.26079]
[1776586583687,44.88,75312.76,0.0,-0.92872,4e-05,9.27876]
[1776586584361,44.88,75312.76,0.0,-0.92872,4e-05,9.27876]
[1776586584436,44.88,75312.76,0.0,-0.92872,4e-05,9.27876]
[1776586589729,44.88,75316.92,0.0,-0.92854,4e-05,9.29783]
[1776586591428,44.88,75317.68,0.0,-0.9285,4e-05,9.3013]
[1776586591438,44.88,75317.68,0.0,-0.9285,4e-05,9.3013]
[1776586592535,44.88,75317.04,0.0,-0.92855,4e-05,9.29489]
[1776586592688,44.88,75317.04,0.0,-0.92855,4e-05,9.29489]
[1776586592750,44.88,75316.62,0.0,-0.92857,4e-05,9.29293]
[1776586597785,44.88,75316.72,0.0,-0.92857,4e-05,9.29308]
[1776586600793,44.88,75316.75,0.0,-0.92857,4e-05,9.293]
[1776586600940,44.88,75316.6,0.0,-0.92858,4e-05,9.29209]
[1776586605871,44.88,75317.16,0.0,-0.92857,4e-05,9.29352]
[1776586605938,44.88,75317.16,0.0,-0.92857,4e-05,9.29352]
[1776586606758,44.88,75317.16,0.0,-0.92857,4e-05,9.29352]
[1776586606793,44.88,75317.12,0.0,-0.92857,4e-05,9.29288]
[1776586606939,44.88,75317.12,0.0,-0.92857,4e-05,9.29288]
[1776586613898,44.87,75321.88,0.0,-0.92838,4e-05,9.31276]
[1776586615594,44.87,75321.88,0.0,-0.92838,4e-05,9.31276]
[1776586615689,44.87,75321.88,0.0,-0.92838,4e-05,9.31276]
[1776586620900,44.87,75323.57,0.0,-0.92831,4e-05,9.32029]
[1776586620935,44.87,75323.57,0.0,-0.92831,4e-05,9.32029]
[1776586624060,44.87,75326.43,0.0,-0.92818,4e-05,9.33328]
[1776586624196,44.87,75326.43,0.0,-0.92818,4e-05,9.33328]
[1776586625090,44.87,75327.33,0.0,-0.92814,4e-05,9.33735]
[1776586625193,44.87,75327.33,0.0,-0.92814,4e-05,9.33735]
[1776586625295,44.87,75327.72,0.0,-0.92812,4e-05,9.33907]
[1776586631021,44.87,75327.66,0.0,-0.92813,4e-05,9.33837]
[1776586636056,44.87,75328.66,0.0,-0.92809,4e-05,9.34263]
[1776586638567,44.87,75328.7,0.0,-0.92809,4e-05,9.34274]
[1776586638696,44.87,75328.7,0.0,-0.92809,4e-05,9.34274]
[1776586644112,44.87,75329.77,0.0,-0.92805,4e-05,9.34638]
[1776586648307,44.86,75328.58,0.0,-0.92812,4e-05,9.33996]
[1776586648435,44.86,75328.58,0.0,-0.92812,4e-05,9.33996]
[1776586649088,44.86,75328.58,0.0,-0.92812,4e-05,9.33965]
[1776586649198,44.86,75328.58,0.0,-0.92812,4e-05,9.33965]
[1776586649297,44.86,75328.58,0.0,-0.92812,4e-05,9.33934]
[1776586655189,44.86,75328.82,0.0,-0.92816,4e-05,9.3351]
[1776586658268,44.86,75328.63,0.0,-0.92817,4e-05,9.33393]
[1776586658440,44.86,75328.63,0.0,-0.92817,4e-05,9.33393]
[1776586661234,44.85,75321.98,0.0,-0.92848,4e-05,9.30223]
[1776586662240,44.85,75305.92,0.0,-0.92919,4e-05,9.22852]
[1776586664555,44.85,75304.54,0.0,-0.92926,4e-05,9.22197]
[1776586664694,44.85,75304.54,0.0,-0.92926,4e-05,9.22197]
[1776586664766,44.85,75304.33,0.0,-0.92927,4e-05,9.22073]
[1776586665188,44.85,75304.33,0.0,-0.92927,4e-05,9.22073]
[1776586665438,44.85,75304.33,0.0,-0.92927,4e-05,9.22073]
[1776586665539,44.85,75304.05,0.0,-0.92928,4e-05,9.21933]
[1776586669710,44.85,75305.68,0.0,-0.92921,4e-05,9.22652]
[1776586669943,44.85,75305.75,0.0,-0.92921,4e-05,9.22659]
[1776586675333,44.85,75304.42,0.0,-0.92928,4e-05,9.2198]
[1776586677995,44.85,75304.35,0.0,-0.92928,4e-05,9.21926]
[1776586678191,44.85,75304.35,0.0,-0.92928,4e-05,9.21926]
[1776586679043,44.85,75304.08,0.0,-0.9293,4e-05,9.21791]
[1776586679188,44.85,75304.08,0.0,-0.9293,4e-05,9.21791]
[1776586679361,44.85,75303.65,0.0,-0.92932,4e-05,9.21584]
[1776586684396,44.85,75304.46,0.0,-0.92929,4e-05,9.21895]
[1776586685544,44.85,75304.46,0.0,-0.92929,4e-05,9.21895]
[1776586685693,44.85,75304.46,0.0,-0.92929,4e-05,9.21895]
[1776586691769,44.85,75303.01,0.0,-0.92936,4e-05,9.21163]
[1776586691868,44.85,75297.86,0.0,-0.92959,4e-05,9.18805]
[1776586691937,44.85,75297.86,0.0,-0.92959,4e-05,9.18805]
[1776586692560,44.85,75297.86,0.0,-0.92959,4e-05,9.18805]
[1776586692700,44.85,75297.86,0.0,-0.92959,4e-05,9.18805]
[1776586692786,44.85,75296.67,0.0,-0.92964,4e-05,9.18255]
[1776586696480,44.84,75291.23,0.0,-0.9299,4e-05,9.15614]
[1776586698420,44.84,75290.29,0.0,-0.92994,4e-05,9.15149]
[1776586698438,44.84,75290.29,0.0,-0.92994,4e-05,9.15149]
[1776586700508,44.84,75282.68,0.0,-0.93028,4e-05,9.11624]
[1776586702128,44.84,75282.27,0.0,-0.9303,4e-05,9.11442]
[1776586702191,44.84,75282.27,0.0,-0.9303,4e-05,9.11442]
[1776586702525,44.84,75282.05,0.0,-0.93031,4e-05,9.11347]
[1776586707176,44.84,75281.75,0.0,-0.93032,4e-05,9.11225]
[1776586707187,44.84,75281.75,0.0,-0.93032,4e-05,9.11225]
[1776586713599,44.84,75280.99,0.0,-0.93038,4e-05,9.10575]
[1776586715613,44.84,75276.68,0.0,-0.93056,4e-05,9.08636]
[1776586717334,44.84,75275.26,0.0,-0.93062,4e-05,9.08001]
[1776586717439,44.84,75275.26,0.0,-0.93062,4e-05,9.08001]
[1776586718091,44.84,75274.66,0.0,-0.93065,4e-05,9.07739]
[1776586718196,44.84,75274.66,0.0,-0.93065,4e-05,9.07739]
[1776586718634,44.84,75275.11,0.0,-0.93063,4e-05,9.07951]
[1776586723669,44.84,75274.22,0.0,-0.93066,4e-05,9.07591]
[1776586724676,44.84,75270.38,0.0,-0.93083,4e-05,9.05828]
[1776586726047,44.84,75268.62,0.0,-0.93091,4e-05,9.05009]
[1776586726197,44.84,75268.62,0.0,-0.93091,4e-05,9.05009]
[1776586731725,44.84,75268.91,0.0,-0.93091,4e-05,9.05]
[1776586734009,44.84,75269.63,0.0,-0.93088,4e-05,9.05311]
[1776586734198,44.84,75269.63,0.0,-0.93088,4e-05,9.05311]
[1776586734719,44.84,75269.63,0.0,-0.93088,4e-05,9.05311]
[1776586734746,44.84,75268.14,0.0,-0.93095,4e-05,9.04649]
[1776586739781,44.84,75267.59,0.0,-0.93097,4e-05,9.0446]
[1776586741795,44.84,75272.41,0.0,-0.93075,4e-05,9.0666]
[1776586743057,44.84,75275.3,0.0,-0.93063,4e-05,9.07975]
[1776586743199,44.84,75275.3,0.0,-0.93063,4e-05,9.07975]
[1776586748845,44.84,75274.89,0.0,-0.93064,4e-05,9.07829]
[1776586750161,44.84,75274.6,0.0,-0.93065,4e-05,9.07706]
[1776586750188,44.84,75274.6,0.0,-0.93065,4e-05,9.07706]
[1776586751355,44.84,75274.45,0.0,-0.93066,4e-05,9.07611]
[1776586751443,44.84,75274.45,0.0,-0.93066,4e-05,9.07611]
[1776586751454,44.84,75274.45,0.0,-0.93066,4e-05,9.07583]
[1776586757908,44.84,75272.19,0.0,-0.93078,4e-05,9.06402]
[1776586758519,44.84,75272.19,0.0,-0.93078,4e-05,9.06402]
[1776586758704,44.84,75272.19,0.0,-0.93078,4e-05,9.06402]
[1776586761836,44.84,75272.21,0.0,-0.93079,4e-05,9.06342]
[1776586761898,44.84,75272.21,0.0,-0.93079,4e-05,9.06342]
[1776586761948,44.84,75272.21,0.0,-0.93079,4e-05,9.06342]
[1776586761936,44.83,75272.29,0.0,-0.93078,4e-05,9.06354]
[1776586765963,44.83,75268.54,0.0,-0.93096,4e-05,9.04568]
[1776586770726,44.83,75269.65,0.0,-0.93091,4e-05,9.05004]
[1776586770940,44.83,75269.65,0.0,-0.93091,4e-05,9.05004]
[1776586771649,44.83,75271.65,0.0,-0.93083,4e-05,9.0586]
[1776586771694,44.83,75271.65,0.0,-0.93083,4e-05,9.0586]
[1776586771796,44.83,75272.91,0.0,-0.9308,4e-05,9.06062]
[1776586775027,44.83,75276.79,0.0,-0.93064,4e-05,9.0774]
[1776586779429,44.83,75276.68,0.0,-0.93065,4e-05,9.07637]
[1776586779436,44.83,75276.68,0.0,-0.93065,4e-05,9.07637]
[1776586786105,44.82,75275.85,0.0,-0.93071,4e-05,9.07025]
[1776586787836,44.82,75275.85,0.0,-0.93071,4e-05,9.07025]
[1776586787935,44.82,75275.85,0.0,-0.93071,4e-05,9.07025]
[1776586787935,44.82,75276.17,0.0,-0.9307,4e-05,9.07119]
[1776586791869,44.82,75274.77,0.0,-0.93077,4e-05,9.06461]
[1776586791937,44.82,75274.77,0.0,-0.93077,4e-05,9.06461]
[1776586797183,44.82,75273.42,0.0,-0.93084,4e-05,9.05667]
[1776586803225,44.81,75273.17,0.0,-0.93087,4e-05,9.05413]
[1776586809859,44.81,75273.1,0.0,-0.93088,4e-05,9.05314]
[1776586809939,44.81,75273.1,0.0,-0.93088,4e-05,9.05314]
[1776586810469,44.81,75272.94,0.0,-0.93089,4e-05,9.05151]
[1776586810697,44.81,75272.94,0.0,-0.93089,4e-05,9.05151]
[1776586810798,44.81,75272.94,0.0,-0.9309,4e-05,9.05129]
[1776586816316,44.81,75272.76,0.0,-0.93091,4e-05,9.04938]
[1776586820759,44.81,75272.76,0.0,-0.93091,4e-05,9.04938]
[1776586820935,44.81,75272.76,0.0,-0.93091,4e-05,9.04938]
[1776586822859,44.8,75271.57,0.0,-0.93098,4e-05,9.0429]
[1776586822940,44.8,75271.57,0.0,-0.93098,4e-05,9.0429]
[1776586824033,44.8,75259.0,0.0,-0.93153,4e-05,8.98578]
[1776586824192,44.8,75259.0,0.0,-0.93153,4e-05,8.98578]
[1776586824378,44.8,75256.92,0.0,-0.93162,4e-05,8.97622]
[1776586825386,44.8,75255.95,0.0,-0.93166,4e-05,8.97173]
[1776586830421,44.8,75256.48,0.0,-0.93164,4e-05,8.97359]
[1776586834915,44.8,75252.62,0.0,-0.93184,4e-05,8.95253]
[1776586834937,44.8,75252.62,0.0,-0.93184,4e-05,8.95253]
[1776586840492,44.8,75248.7,0.0,-0.93201,4e-05,8.93461]
[1776586841383,44.8,75248.7,0.0,-0.93201,4e-05,8.93461]
[1776586841437,44.8,75248.7,0.0,-0.93201,4e-05,8.93461]
[1776586841889,44.8,75248.7,0.0,-0.93201,4e-05,8.93461]
[1776586841938,44.8,75248.7,0.0,-0.93201,4e-05,8.93461]
[1776586841990,44.8,75248.76,0.0,-0.93201,4e-05,8.93469]
[1776586847182,44.8,75251.22,0.0,-0.93191,4e-05,8.9449]
[1776586847443,44.8,75251.22,0.0,-0.93191,4e-05,8.9449]
[1776586852578,44.79,75251.99,0.0,-0.9319,4e-05,8.94663]
[1776586853305,44.79,75251.99,0.0,-0.9319,4e-05,8.94663]
[1776586853442,44.79,75251.99,0.0,-0.9319,4e-05,8.94663]
[1776586853586,44.79,75252.03,0.0,-0.9319,4e-05,8.94658]
[1776586858621,44.79,75251.98,0.0,-0.93191,4e-05,8.94534]
[1776586863656,44.79,75252.01,0.0,-0.93191,4e-05,8.94526]
[1776586864663,44.79,75261.24,0.0,-0.93151,4e-05,8.98677]
[1776586865670,44.79,75271.86,0.0,-0.93105,4e-05,9.03459]
[1776586866677,44.79,75274.71,0.0,-0.93093,4e-05,9.04732]
[1776586871712,44.79,75274.01,0.0,-0.93096,4e-05,9.04339]
[1776586877304,44.79,75274.01,0.0,-0.93096,4e-05,9.04339]
[1776586880692,44.79,75273.37,0.0,-0.931,4e-05,9.03931]
[1776586884876,44.78,75273.1,0.0,-0.93102,4e-05,9.03761]
[1776586884937,44.78,75273.1,0.0,-0.93102,4e-05,9.03761]
[1776586884977,44.78,75273.1,0.0,-0.93102,4e-05,9.03729]
[1776586887540,44.78,75272.89,0.0,-0.93104,4e-05,9.036]
[1776586887689,44.78,75272.89,0.0,-0.93104,4e-05,9.036]
[1776586889838,44.78,75268.5,0.0,-0.93123,4e-05,9.01567]
[1776586890893,44.78,75258.34,0.0,-0.93167,4e-05,8.96975]
[1776586891852,44.78,75256.6,0.0,-0.93177,4e-05,8.95844]
[1776586892859,44.78,75252.63,0.0,-0.93195,4e-05,8.94055]
[1776586893272,44.78,75252.63,0.0,-0.93195,4e-05,8.94055]
[1776586893438,44.78,75252.63,0.0,-0.93195,4e-05,8.94055]
[1776586893866,44.78,75251.8,0.0,-0.93198,4e-05,8.93659]
[1776586895308,44.78,75250.24,0.0,-0.93205,4e-05,8.92943]
[1776586895434,44.78,75250.24,0.0,-0.93205,4e-05,8.92943]
[1776586897894,44.78,75244.06,0.0,-0.93232,4e-05,8.90173]
[1776586902929,44.78,75244.61,0.0,-0.93229,4e-05,8.90434]
[1776586905790,44.78,75244.4,0.0,-0.9323,4e-05,8.90345]
[1776586905942,44.78,75244.4,0.0,-0.9323,4e-05,8.90345]
[1776586905950,44.78,75243.99,0.0,-0.93232,4e-05,8.90163]
[1776586906870,44.78,75243.99,0.0,-0.93232,4e-05,8.90163]
[1776586906936,44.78,75243.99,0.0,-0.93232,4e-05,8.90163]
[1776586911992,44.78,75244.0,0.0,-0.93232,4e-05,8.90184]
[1776586913014,44.78,75244.0,0.0,-0.93232,4e-05,8.90184]
[1776586913194,44.78,75241.69,0.0,-0.93242,4e-05,8.89151]
[1776586913695,44.78,75241.69,0.0,-0.93242,4e-05,8.89151]
[1776586913940,44.78,75241.69,0.0,-0.93242,4e-05,8.89151]
[1776586920048,44.78,75241.57,0.0,-0.93242,4e-05,8.89125]
[1776586925087,44.78,75243.2,0.0,-0.93235,4e-05,8.89865]
[1776586925201,44.78,75243.2,0.0,-0.93235,4e-05,8.89865]
[1776586925088,44.78,75242.74,0.0,-0.93237,4e-05,8.89661]
[1776586925783,44.78,75242.74,0.0,-0.93237,4e-05,8.89661]
[1776586925936,44.78,75242.74,0.0,-0.93237,4e-05,8.89661]
[1776586931125,44.78,75247.83,0.0,-0.93215,4e-05,8.91952]
[1776586931314,44.78,75247.83,0.0,-0.93215,4e-05,8.91952]
[1776586931444,44.78,75247.83,0.0,-0.93215,4e-05,8.91952]
[1776586932132,44.78,75249.37,0.0,-0.93208,4e-05,8.92641]
[1776586932251,44.78,75249.37,0.0,-0.93208,4e-05,8.92641]
[1776586932436,44.78,75249.37,0.0,-0.93208,4e-05,8.92641]
[1776586941198,44.78,75251.64,0.0,-0.93199,4e-05,8.93626]
[1776586942091,44.78,75251.64,0.0,-0.93199,4e-05,8.93626]
[1776586942196,44.78,75251.64,0.0,-0.93199,4e-05,8.93626]
[1776586942205,44.78,75254.22,0.0,-0.93188,4e-05,8.94781]
[1776586942751,44.78,75254.22,0.0,-0.93188,4e-05,8.94781]
[1776586942936,44.78,75254.22,0.0,-0.93188,4e-05,8.94781]
[1776586948246,44.78,75252.02,0.0,-0.93197,4e-05,8.93761]
[1776586953028,44.78,75252.34,0.0,-0.93198,4e-05,8.93551]
[1776586953193,44.78,75252.34,0.0,-0.93198,4e-05,8.93551]
[1776586953039,44.78,75252.1,0.0,-0.932,4e-05,8.93436]
[1776586953766,44.78,75252.1,0.0,-0.932,4e-05,8.93436]
[1776586953940,44.78,75252.1,0.0,-0.932,4e-05,8.93436]
[1776586959324,44.78,75249.32,0.0,-0.93212,4e-05,8.92178]
[1776586963858,44.78,75246.07,0.0,-0.93226,4e-05,8.90716]
[1776586963948,44.78,75246.07,0.0,-0.93226,4e-05,8.90716]
[1776586964009,44.78,75246.95,0.0,-0.93222,4e-05,8.91111]
[1776586965026,44.78,75246.95,0.0,-0.93222,4e-05,8.91111]
[1776586965191,44.78,75246.95,0.0,-0.93222,4e-05,8.91111]
[1776586970401,44.78,75245.02,0.0,-0.9323,4e-05,8.90252]
[1776586974978,44.78,75244.57,0.0,-0.93232,4e-05,8.90054]
[1776586975192,44.78,75244.57,0.0,-0.93232,4e-05,8.90054]
[1776586975005,44.78,75244.98,0.0,-0.9323,4e-05,8.9024]
[1776586975483,44.78,75244.98,0.0,-0.9323,4e-05,8.9024]
[1776586975689,44.78,75244.98,0.0,-0.9323,4e-05,8.9024]
[1776586981478,44.78,75245.59,0.0,-0.93228,4e-05,8.90513]
[1776586982850,44.78,75245.59,0.0,-0.93228,4e-05,8.90513]
[1776586982945,44.78,75245.59,0.0,-0.93228,4e-05,8.90513]
[1776586982948,44.78,75245.22,0.0,-0.93229,4e-05,8.90349]
[1776586983380,44.78,75245.22,0.0,-0.93229,4e-05,8.90349]
[1776586983441,44.78,75245.22,0.0,-0.93229,4e-05,8.90349]
[1776586991549,44.78,75244.92,0.0,-0.9323,4e-05,8.90225]
[1776586996965,44.78,75243.53,0.0,-0.93236,4e-05,8.89606]
[1776586997191,44.78,75243.53,0.0,-0.93236,4e-05,8.89606]
[1776586997037,44.78,75240.48,0.0,-0.93249,4e-05,8.88243]
[1776586997590,44.78,75233.89,0.0,-0.93278,4e-05,8.85296]
[1776586998597,44.78,75228.91,0.0,-0.93299,4e-05,8.83076]
[1776587000612,44.78,75229.04,0.0,-0.93298,4e-05,8.83154]
[1776587001720,44.78,75229.04,0.0,-0.93298,4e-05,8.83154]
[1776587001936,44.78,75229.04,0.0,-0.93298,4e-05,8.83154]
[1776587007428,44.78,75231.58,0.0,-0.93286,4e-05,8.84362]
[1776587007443,44.78,75231.58,0.0,-0.93286,4e-05,8.84362]
[1776587007825,44.78,75231.58,0.0,-0.93286,4e-05,8.84362]
[1776587007943,44.78,75231.58,0.0,-0.93286,4e-05,8.84362]
[1776587008038,44.78,75231.48,0.0,-0.93287,4e-05,8.84327]
[1776587011097,44.78,75232.37,0.0,-0.93283,4e-05,8.84743]
[1776587011202,44.78,75232.37,0.0,-0.93283,4e-05,8.84743]
[1776587011271,44.78,75234.74,0.0,-0.93275,4e-05,8.8547]
[1776587012510,44.78,75237.67,0.0,-0.93262,4e-05,8.86787]
[1776587012696,44.78,75237.67,0.0,-0.93262,4e-05,8.86787]
[1776587018738,44.79,75237.58,0.0,-0.93262,4e-05,8.86787]
[1776587023773,44.79,75236.3,0.0,-0.93267,4e-05,8.86249]
[1776587024494,44.79,75236.3,0.0,-0.93267,4e-05,8.86249]
[1776587024695,44.79,75236.3,0.0,-0.93267,4e-05,8.86249]
[1776587025200,44.79,75236.3,0.0,-0.93267,4e-05,8.86249]
[1776587025204,44.79,75235.93,0.0,-0.93269,4e-05,8.86092]
[1776587025436,44.79,75235.93,0.0,-0.93269,4e-05,8.86092]
[1776587032111,44.79,75235.2,0.0,-0.93272,4e-05,8.85792]
[1776587032194,44.79,75235.2,0.0,-0.93272,4e-05,8.85792]
[1776587032265,44.79,75234.61,0.0,-0.93274,4e-05,8.85567]
[1776587032989,44.79,75234.61,0.0,-0.93274,4e-05,8.85567]
[1776587033192,44.79,75234.61,0.0,-0.93274,4e-05,8.85567]
[1776587034687,44.79,75231.55,0.0,-0.93287,4e-05,8.84221]
[1776587034850,44.79,75231.44,0.0,-0.93287,4e-05,8.84184]
[1776587039884,44.79,75231.41,0.0,-0.93287,4e-05,8.8423]
[1776587042999,44.79,75231.79,0.0,-0.93285,4e-05,8.84423]
[1776587043205,44.79,75231.79,0.0,-0.93285,4e-05,8.84423]
[1776587043273,44.79,75231.79,0.0,-0.93285,4e-05,8.84434]
[1776587044465,44.79,75233.47,0.0,-0.93277,4e-05,8.85195]
[1776587044695,44.79,75233.47,0.0,-0.93277,4e-05,8.85195]
[1776587051027,44.79,75237.34,0.0,-0.93261,4e-05,8.86966]
[1776587051194,44.79,75237.34,0.0,-0.93261,4e-05,8.86966]
[1776587051292,44.79,75237.55,0.0,-0.93259,4e-05,8.87075]
[1776587051847,44.79,75237.55,0.0,-0.93259,4e-05,8.87075]
[1776587051941,44.79,75237.55,0.0,-0.93259,4e-05,8.87075]
[1776587056501,44.79,75238.73,0.0,-0.93254,4e-05,8.8764]
[1776587056696,44.79,75238.73,0.0,-0.93254,4e-05,8.8764]
[1776587056976,44.79,75238.73,0.0,-0.93254,4e-05,8.8764]
[1776587057188,44.79,75238.73,0.0,-0.93254,4e-05,8.8764]
[1776587057290,44.79,75239.15,0.0,-0.93252,4e-05,8.87834]
[1776587064053,44.79,75237.92,0.0,-0.93257,4e-05,8.87333]
[1776587066381,44.79,75234.85,0.0,-0.9327,4e-05,8.85977]
[1776587066444,44.79,75234.85,0.0,-0.9327,4e-05,8.85977]
[1776587067074,44.79,75233.54,0.0,-0.93275,4e-05,8.85402]
[1776587067355,44.79,75233.54,0.0,-0.93275,4e-05,8.85402]
[1776587067443,44.79,75233.54,0.0,-0.93275,4e-05,8.85402]
[1776587074123,44.8,75232.6,0.0,-0.93281,4e-05,8.84725]
[1776587080165,44.8,75231.42,0.0,-0.93285,4e-05,8.84276]
[1776587085200,44.8,75231.75,0.0,-0.93283,4e-05,8.84494]
[1776587087588,44.8,75231.44,0.0,-0.93284,4e-05,8.84383]
[1776587087694,44.8,75231.44,0.0,-0.93284,4e-05,8.84383]
[1776587088221,44.8,75230.71,0.0,-0.93287,4e-05,8.84072]
[1776587088684,44.8,75230.71,0.0,-0.93287,4e-05,8.84072]
[1776587088943,44.8,75230.71,0.0,-0.93287,4e-05,8.84072]
[1776587095270,44.8,75240.03,0.0,-0.93246,4e-05,8.88342]
[1776587096162,44.8,75240.03,0.0,-0.93246,4e-05,8.88342]
[1776587096196,44.8,75240.03,0.0,-0.93246,4e-05,8.88342]
[1776587096277,44.8,75244.16,0.0,-0.93228,4e-05,8.902]
[1776587097160,44.8,75244.16,0.0,-0.93228,4e-05,8.902]
[1776587097201,44.8,75244.16,0.0,-0.93228,4e-05,8.902]
[1776587100571,44.8,75239.32,0.0,-0.93249,4e-05,8.88061]
[1776587100689,44.8,75239.32,0.0,-0.93249,4e-05,8.88061]
[1776587101312,44.8,75238.71,0.0,-0.93252,4e-05,8.87798]
[1776587101468,44.8,75238.71,0.0,-0.93252,4e-05,8.87798]
[1776587101700,44.8,75238.71,0.0,-0.93252,4e-05,8.87798]
[1776587107354,44.81,75238.47,0.0,-0.93252,4e-05,8.87754]
[1776587107491,44.81,75238.47,0.0,-0.93252,4e-05,8.87754]
[1776587107696,44.81,75238.47,0.0,-0.93252,4e-05,8.87754]
[1776587108298,44.81,75238.47,0.0,-0.93252,4e-05,8.87754]
[1776587108361,44.81,75239.1,0.0,-0.93249,4e-05,8.88046]
[1776587108437,44.81,75239.1,0.0,-0.93249,4e-05,8.88046]
[1776587114807,44.81,75237.74,0.0,-0.93254,4e-05,8.87492]
[1776587114939,44.81,75237.74,0.0,-0.93254,4e-05,8.87492]
[1776587115024,44.81,75237.41,0.0,-0.93256,4e-05,8.87368]
[1776587116463,44.81,75237.41,0.0,-0.93256,4e-05,8.87368]
[1776587116695,44.81,75237.41,0.0,-0.93256,4e-05,8.87368]
[1776587120488,44.81,75236.59,0.0,-0.93259,4e-05,8.87049]
[1776587120691,44.81,75236.59,0.0,-0.93259,4e-05,8.87049]
[1776587120788,44.81,75233.71,0.0,-0.93271,4e-05,8.8579]
[1776587121442,44.81,75233.71,0.0,-0.93271,4e-05,8.8579]
[1776587121692,44.81,75233.71,0.0,-0.93271,4e-05,8.8579]
[1776587127758,44.81,75232.17,0.0,-0.93277,4e-05,8.85166]
[1776587127940,44.81,75232.17,0.0,-0.93277,4e-05,8.85166]
[1776587133544,44.81,75232.06,0.0,-0.93278,4e-05,8.84909]
[1776587136032,44.81,75231.82,0.0,-0.93279,4e-05,8.84818]
[1776587136194,44.81,75231.82,0.0,-0.93279,4e-05,8.84818]
[1776587136296,44.81,75232.06,0.0,-0.93278,4e-05,8.8496]
[1776587141762,44.82,75232.1,0.0,-0.93277,4e-05,8.8505]
[1776587141946,44.82,75232.1,0.0,-0.93277,4e-05,8.8505]
[1776587143615,44.82,75239.91,0.0,-0.93243,4e-05,8.88591]
[1776587145164,44.82,75239.91,0.0,-0.93243,4e-05,8.88591]
[1776587145196,44.82,75239.91,0.0,-0.93243,4e-05,8.88591]
[1776587145212,44.82,75244.72,0.0,-0.93222,4e-05,8.90765]
[1776587145629,44.82,75248.31,0.0,-0.93207,4e-05,8.92374]
[1776587150664,44.82,75248.84,0.0,-0.93204,4e-05,8.92641]
[1776587153484,44.82,75246.76,0.0,-0.93213,4e-05,8.91719]
[1776587153700,44.82,75246.76,0.0,-0.93213,4e-05,8.91719]
[1776587158892,44.82,75246.83,0.0,-0.93212,4e-05,8.91762]
[1776587159958,44.82,75246.56,0.0,-0.93213,4e-05,8.91674]
[1776587160194,44.82,75246.56,0.0,-0.93213,4e-05,8.91674]
[1776587165769,44.82,75246.51,0.0,-0.93213,4e-05,8.91692]
[1776587171811,44.82,75246.51,0.0,-0.93213,4e-05,8.91731]
[1776587174428,44.82,75246.51,0.0,-0.93213,4e-05,8.91731]
[1776587174439,44.82,75246.51,0.0,-0.93213,4e-05,8.91731]
[1776587184113,44.82,75246.01,0.0,-0.93214,4e-05,8.91578]
[1776587184198,44.82,75246.01,0.0,-0.93214,4e-05,8.91578]
[1776587190436,44.82,75244.52,0.0,-0.9322,4e-05,8.90944]
[1776587190690,44.82,75244.52,0.0,-0.9322,4e-05,8.90944]
[1776587203028,44.83,75246.06,0.0,-0.93215,4e-05,8.91404]
[1776587209219,44.83,75246.06,0.0,-0.93215,4e-05,8.91404]
[1776587209440,44.83,75246.06,0.0,-0.93215,4e-05,8.91404]
[1776587215112,44.83,75246.32,0.0,-0.93213,4e-05,8.91603]
[1776587226189,44.83,75246.8,0.0,-0.9321,4e-05,8.91879]
[1776587226736,44.83,75246.8,0.0,-0.9321,4e-05,8.91879]
[1776587226941,44.83,75246.8,0.0,-0.9321,4e-05,8.91879]
[1776587234611,44.83,75246.29,0.0,-0.93212,4e-05,8.91675]
[1776587234700,44.83,75246.29,0.0,-0.93212,4e-05,8.91675]
[1776587240287,44.83,75246.5,0.0,-0.93211,4e-05,8.91827]
[1776587245322,44.83,75246.98,0.0,-0.93208,4e-05,8.92065]
[1776587250357,44.83,75246.69,0.0,-0.93209,4e-05,8.91953]
[1776587252572,44.83,75246.69,0.0,-0.93209,4e-05,8.91953]
[1776587252692,44.83,75246.69,0.0,-0.93209,4e-05,8.91953]
[1776587258413,44.83,75246.94,0.0,-0.93211,4e-05,8.91745]
[1776587269489,44.83,75246.37,0.0,-0.93213,4e-05,8.91514]
[1776587271938,44.83,75246.32,0.0,-0.93213,4e-05,8.91494]
[1776587272200,44.83,75246.32,0.0,-0.93213,4e-05,8.91494]
[1776587278553,44.83,75246.98,0.0,-0.9321,4e-05,8.91813]
[1776587279652,44.83,75247.86,0.0,-0.93206,4e-05,8.9221]
[1776587279691,44.83,75247.86,0.0,-0.93206,4e-05,8.9221]
[1776587286633,44.83,75248.29,0.0,-0.93204,4e-05,8.92422]
[1776587286701,44.83,75248.29,0.0,-0.93204,4e-05,8.92422]
[1776587286731,44.83,75251.09,0.0,-0.93192,4e-05,8.93681]
[1776587292825,44.83,75252.16,0.0,-0.93187,4e-05,8.94168]
[1776587292944,44.83,75252.16,0.0,-0.93187,4e-05,8.94168]
[1776587297690,44.83,75248.96,0.0,-0.93201,4e-05,8.92745]
[1776587298700,44.83,75245.05,0.0,-0.93218,4e-05,8.90997]
[1776587300113,44.83,75245.05,0.0,-0.93218,4e-05,8.90997]
[1776587300193,44.83,75245.05,0.0,-0.93218,4e-05,8.90997]
[1776587306754,44.84,75232.03,0.0,-0.93273,4e-05,8.85233]
[1776587307761,44.84,75223.22,0.0,-0.9331,4e-05,8.81322]
[1776587308768,44.84,75220.0,0.0,-0.93324,4e-05,8.79911]
[1776587310579,44.84,75220.0,0.0,-0.93324,4e-05,8.79911]
[1776587309775,44.84,75223.64,0.0,-0.93308,4e-05,8.81556]
[1776587310697,44.84,75223.64,0.0,-0.93308,4e-05,8.81556]
[1776587315115,44.84,75226.43,0.0,-0.93298,4e-05,8.82546]
[1776587315171,44.84,75226.43,0.0,-0.93298,4e-05,8.82546]
[1776587315196,44.84,75226.43,0.0,-0.93298,4e-05,8.82546]
[1776587315817,44.84,75221.84,0.0,-0.93317,4e-05,8.80545]
[1776587316695,44.84,75221.84,0.0,-0.93317,4e-05,8.80545]
[1776587316825,44.84,75221.17,0.0,-0.93319,4e-05,8.80268]
[1776587322867,44.84,75222.84,0.0,-0.93311,4e-05,8.81164]
[1776587327902,44.85,75220.99,0.0,-0.93317,4e-05,8.80472]
[1776587331169,44.85,75220.5,0.0,-0.93319,4e-05,8.80281]
[1776587331201,44.85,75220.5,0.0,-0.93319,4e-05,8.80281]
[1776587336965,44.85,75220.18,0.0,-0.93321,4e-05,8.80058]
[1776587341911,44.84,75219.69,0.0,-0.93324,4e-05,8.79803]
[1776587341940,44.84,75219.69,0.0,-0.93324,4e-05,8.79803]
[1776587343784,44.84,75219.65,0.0,-0.93324,4e-05,8.79768]
[1776587343936,44.84,75219.65,0.0,-0.93324,4e-05,8.79768]
[1776587344015,44.84,75219.15,0.0,-0.93326,4e-05,8.79528]
[1776587346258,44.84,75216.54,0.0,-0.93338,4e-05,8.7836]
[1776587346441,44.84,75216.54,0.0,-0.93338,4e-05,8.7836]
[1776587348042,44.84,75208.29,0.0,-0.93373,4e-05,8.74684]
[1776587349105,44.84,75208.29,0.0,-0.93373,4e-05,8.74684]
[1776587349199,44.84,75208.29,0.0,-0.93373,4e-05,8.74684]
[1776587350680,44.84,75205.04,0.0,-0.93386,4e-05,8.73318]
[1776587350691,44.84,75205.04,0.0,-0.93386,4e-05,8.73318]
[1776587351064,44.85,75205.01,0.0,-0.93385,4e-05,8.73343]
[1776587354006,44.85,75203.57,0.0,-0.93391,4e-05,8.72779]
[1776587354202,44.85,75203.57,0.0,-0.93391,4e-05,8.72779]
[1776587360945,44.85,75204.63,0.0,-0.93384,4e-05,8.73473]
[1776587361191,44.85,75204.63,0.0,-0.93384,4e-05,8.73473]
[1776587361268,44.85,75204.63,0.0,-0.93383,4e-05,8.73546]
[1776587367080,44.86,75202.27,0.0,-0.93391,4e-05,8.72684]
[1776587367198,44.86,75202.27,0.0,-0.93391,4e-05,8.72684]
[1776587373558,44.86,75199.51,0.0,-0.93403,4e-05,8.71353]
[1776587373689,44.86,75199.51,0.0,-0.93403,4e-05,8.71353]
[1776587375211,44.86,75195.87,0.0,-0.93418,4e-05,8.69826]
[1776587375437,44.86,75195.87,0.0,-0.93418,4e-05,8.69826]
[1776587375538,44.87,75195.87,0.0,-0.93417,4e-05,8.69868]
[1776587380795,44.87,75194.0,0.0,-0.93423,4e-05,8.69255]
[1776587380937,44.87,75194.0,0.0,-0.93423,4e-05,8.69255]
[1776587386310,44.88,75191.14,0.0,-0.93432,4e-05,8.68259]
[1776587386865,44.88,75191.14,0.0,-0.93432,4e-05,8.68259]
[1776587386947,44.88,75191.14,0.0,-0.93432,4e-05,8.68259]
[1776587387044,44.88,75191.14,0.0,-0.93432,4e-05,8.68305]
[1776587387729,44.88,75191.14,0.0,-0.93432,4e-05,8.68305]
[1776587387940,44.88,75191.14,0.0,-0.93432,4e-05,8.68305]
[1776587389331,44.88,75186.66,0.0,-0.9345,4e-05,8.6642]
[1776587391345,44.88,75182.0,0.0,-0.93468,4e-05,8.64466]
[1776587392212,44.88,75182.0,0.0,-0.93468,4e-05,8.64466]
[1776587392440,44.88,75182.0,0.0,-0.93468,4e-05,8.64466]
[1776587392541,44.88,75177.8,0.0,-0.93485,4e-05,8.62669]
[1776587393489,44.88,75177.8,0.0,-0.93485,4e-05,8.62669]
[1776587393689,44.88,75177.8,0.0,-0.93485,4e-05,8.62669]
[1776587393491,44.88,75176.8,0.0,-0.93489,4e-05,8.62283]
[1776587397163,44.89,75176.33,0.0,-0.93489,4e-05,8.62239]
[1776587397195,44.89,75176.33,0.0,-0.93489,4e-05,8.62239]
[1776587401284,44.89,75175.77,0.0,-0.9349,4e-05,8.62206]
[1776587401593,44.89,75175.77,0.0,-0.9349,4e-05,8.62206]
[1776587401697,44.89,75175.77,0.0,-0.9349,4e-05,8.62206]
[1776587401649,44.89,75175.19,0.0,-0.93492,4e-05,8.62005]
[1776587404437,44.9,75182.59,0.0,-0.93459,4e-05,8.65417]
[1776587408465,44.9,75190.13,0.0,-0.93426,4e-05,8.68883]
[1776587409494,44.9,75185.76,0.0,-0.93444,4e-05,8.67045]
[1776587411498,44.9,75184.37,0.0,-0.93449,4e-05,8.66478]
[1776587411691,44.9,75184.37,0.0,-0.93449,4e-05,8.66478]
[1776587411709,44.9,75184.3,0.0,-0.93449,4e-05,8.66493]
[1776587412161,44.9,75184.3,0.0,-0.93449,4e-05,8.66493]
[1776587412690,44.9,75184.3,0.0,-0.93449,4e-05,8.66493]
[1776587416544,44.91,75176.09,0.0,-0.93483,4e-05,8.62936]
[1776587416867,44.91,75176.09,0.0,-0.93483,4e-05,8.62936]
[1776587416939,44.91,75176.09,0.0,-0.93483,4e-05,8.62936]
[1776587417361,44.91,75176.09,0.0,-0.93483,4e-05,8.62936]
[1776587417435,44.91,75176.09,0.0,-0.93483,4e-05,8.62936]
[1776587417551,44.91,75175.28,0.0,-0.93486,4e-05,8.62595]
[1776587422586,44.91,75172.52,0.0,-0.93497,4e-05,8.61459]
[1776587423281,44.91,75172.52,0.0,-0.93497,4e-05,8.61459]
[1776587423327,44.91,75172.52,0.0,-0.93497,4e-05,8.61459]
[1776587423469,44.91,75172.52,0.0,-0.93497,4e-05,8.61459]
[1776587423568,44.91,75172.52,0.0,-0.93496,4e-05,8.61475]
[1776587428628,44.91,75168.95,0.0,-0.93511,4e-05,8.59987]
[1776587432925,44.91,75166.67,0.0,-0.93522,4e-05,8.58704]
[1776587432935,44.91,75166.67,0.0,-0.93522,4e-05,8.58704]
[1776587432986,44.91,75166.67,0.0,-0.93522,4e-05,8.58704]
[1776587433192,44.91,75166.67,0.0,-0.93522,4e-05,8.58704]
[1776587433663,44.91,75166.6,0.0,-0.93522,4e-05,8.58711]
[1776587436686,44.91,75162.59,0.0,-0.93538,4e-05,8.57011]
[1776587437711,44.91,75162.59,0.0,-0.93538,4e-05,8.57011]
[1776587437939,44.91,75162.07,0.0,-0.9354,4e-05,8.56805]
[1776587440714,44.91,75166.91,0.0,-0.93519,4e-05,8.58986]
[1776587444672,44.92,75163.56,0.0,-0.93532,4e-05,8.57572]
[1776587444678,44.92,75163.56,0.0,-0.93532,4e-05,8.57572]
[1776587444688,44.92,75163.56,0.0,-0.93532,4e-05,8.57572]
[1776587444742,44.92,75164.41,0.0,-0.93529,4e-05,8.57964]
[1776587448770,44.92,75160.54,0.0,-0.93544,4e-05,8.56348]
[1776587451512,44.92,75161.16,0.0,-0.93541,4e-05,8.5664]
[1776587451562,44.92,75161.16,0.0,-0.93541,4e-05,8.5664]
[1776587451687,44.92,75161.16,0.0,-0.93541,4e-05,8.5664]
[1776587451663,44.92,75159.21,0.0,-0.93547,4e-05,8.56021]
[1776587453805,44.93,75155.33,0.0,-0.93561,4e-05,8.54562]
[1776587457818,44.93,75152.52,0.0,-0.9357,4e-05,8.53603]
[1776587457833,44.94,75137.91,0.0,-0.93629,4e-05,8.47261]
[1776587458840,44.94,75142.45,0.0,-0.93611,4e-05,8.49269]
[1776587460962,44.94,75143.71,0.0,-0.93605,4e-05,8.49848]
[1776587461036,44.94,75133.83,0.0,-0.93645,4e-05,8.45581]
[1776587461861,44.94,75121.14,0.0,-0.93697,4e-05,8.40118]
[1776587462868,44.94,75122.42,0.0,-0.93691,4e-05,8.40717]
[1776587468694,44.94,75124.64,0.0,-0.9368,4e-05,8.41857]
[1776587468938,44.94,75123.61,0.0,-0.93684,4e-05,8.41496]
[1776587475959,44.95,75120.94,0.0,-0.93691,4e-05,8.40648]
[1776587481579,44.96,75121.53,0.0,-0.93687,4e-05,8.41082]
[1776587481639,44.96,75121.53,0.0,-0.93687,4e-05,8.41082]
[1776587481688,44.96,75121.53,0.0,-0.93687,4e-05,8.41082]
[1776587481787,44.96,75122.26,0.0,-0.93684,4e-05,8.41488]
[1776587487370,44.96,75121.13,0.0,-0.93686,4e-05,8.41179]
[1776587487373,44.96,75121.13,0.0,-0.93686,4e-05,8.41179]
[1776587487437,44.96,75121.13,0.0,-0.93686,4e-05,8.41179]
[1776587487472,44.96,75120.48,0.0,-0.93688,4e-05,8.40989]
[1776587492071,44.97,75114.37,0.0,-0.93713,4e-05,8.38203]
[1776587494226,44.97,75113.13,0.0,-0.93718,4e-05,8.37716]
[1776587494230,44.97,75113.13,0.0,-0.93718,4e-05,8.37716]
[1776587494436,44.97,75113.13,0.0,-0.93718,4e-05,8.37716]
[1776587494537,44.97,75116.58,0.0,-0.93703,4e-05,8.39309]
[1776587499120,44.98,75124.25,0.0,-0.9367,4e-05,8.42823]
[1776587501072,44.98,75127.16,0.0,-0.93658,4e-05,8.44131]
[1776587501166,44.98,75127.16,0.0,-0.93658,4e-05,8.44131]
[1776587501193,44.98,75127.16,0.0,-0.93658,4e-05,8.44131]
[1776587501294,44.98,75127.25,0.0,-0.93656,4e-05,8.44254]
[1776587505975,44.98,75130.34,0.0,-0.93643,4e-05,8.45717]
[1776587505978,44.98,75130.34,0.0,-0.93643,4e-05,8.45717]
[1776587506196,44.98,75130.34,0.0,-0.93643,4e-05,8.45717]
[1776587506274,44.98,75130.53,0.0,-0.93641,4e-05,8.45879]
[1776587507176,44.98,75136.23,0.0,-0.93618,4e-05,8.48355]
[1776587508182,44.98,75143.83,0.0,-0.93586,4e-05,8.51735]
[1776587509190,44.99,75137.55,0.0,-0.93611,4e-05,8.49031]
[1776587510197,44.99,75142.77,0.0,-0.9359,4e-05,8.51303]
[1776587511262,44.99,75142.77,0.0,-0.9359,4e-05,8.51303]
[1776587511399,44.99,75142.77,0.0,-0.9359,4e-05,8.51303]
[1776587511438,44.99,75142.77,0.0,-0.9359,4e-05,8.51303]
[1776587511444,44.99,75142.12,0.0,-0.93592,4e-05,8.51084]
[1776587516230,44.99,75144.95,0.0,-0.93579,4e-05,8.5244]
[1776587516285,44.99,75144.95,0.0,-0.93579,4e-05,8.5244]
[1776587516447,44.99,75144.95,0.0,-0.93579,4e-05,8.5244]
[1776587516543,44.99,75145.55,0.0,-0.93576,4e-05,8.5273]
[1776587522338,44.99,75146.82,0.0,-0.9357,4e-05,8.53423]
[1776587522383,44.99,75146.82,0.0,-0.9357,4e-05,8.53423]
[1776587522441,44.99,75146.82,0.0,-0.9357,4e-05,8.53423]
[1776587522542,44.99,75147.25,0.0,-0.93568,4e-05,8.53636]
[1776587528322,45.0,75147.35,0.0,-0.93566,4e-05,8.5383]
[1776587533358,45.0,75147.35,0.0,-0.93565,4e-05,8.53951]
[1776587537344,45.0,75150.1,0.0,-0.93553,4e-05,8.55198]
[1776587537404,45.0,75150.1,0.0,-0.93553,4e-05,8.55198]
[1776587537438,45.0,75150.1,0.0,-0.93553,4e-05,8.55198]
[1776587537540,45.0,75151.0,0.0,-0.93549,4e-05,8.55636]
[1776587542421,45.0,75144.57,0.0,-0.93574,4e-05,8.52941]
[1776587544074,45.0,75145.74,0.0,-0.93569,4e-05,8.53475]
[1776587544140,45.0,75145.74,0.0,-0.93569,4e-05,8.53475]
[1776587544190,45.0,75145.74,0.0,-0.93569,4e-05,8.53475]
[1776587544435,45.01,75145.53,0.0,-0.9357,4e-05,8.53407]
[1776587549470,45.01,75144.31,0.0,-0.93574,4e-05,8.5299]
[1776587550033,45.01,75144.31,0.0,-0.93574,4e-05,8.5299]
[1776587550082,45.01,75144.31,0.0,-0.93574,4e-05,8.5299]
[1776587550203,45.01,75144.31,0.0,-0.93574,4e-05,8.5299]
[1776587550476,45.01,75143.78,0.0,-0.93576,4e-05,8.52782]
[1776587555512,45.01,75143.53,0.0,-0.93578,4e-05,8.52459]
[1776587559945,45.01,75141.07,0.0,-0.93587,4e-05,8.51487]
[1776587559997,45.01,75141.07,0.0,-0.93587,4e-05,8.51487]
[1776587560194,45.01,75141.07,0.0,-0.93587,4e-05,8.51487]
[1776587560547,45.01,75140.81,0.0,-0.93588,4e-05,8.51401]
[1776587566589,45.02,75142.87,0.0,-0.93578,4e-05,8.52459]
[1776587567596,45.02,75151.33,0.0,-0.93543,4e-05,8.56173]
[1776587568414,45.02,75151.33,0.0,-0.93543,4e-05,8.56173]
[1776587568440,45.02,75151.33,0.0,-0.93543,4e-05,8.56173]
[1776587568468,45.02,75151.33,0.0,-0.93543,4e-05,8.56173]
[1776587568695,45.02,75151.33,0.0,-0.93543,4e-05,8.56173]
[1776587568788,45.02,75152.05,0.0,-0.9354,4e-05,8.56506]
[1776587577090,45.02,75151.37,0.0,-0.93542,4e-05,8.5628]
[1776587577192,45.02,75151.37,0.0,-0.93542,4e-05,8.5628]
[1776587579680,45.02,75146.08,0.0,-0.93562,4e-05,8.54092]
[1776587580592,45.02,75146.08,0.0,-0.93562,4e-05,8.54092]
[1776587580647,45.02,75146.08,0.0,-0.93562,4e-05,8.54092]
[1776587580689,45.02,75146.08,0.0,-0.93562,4e-05,8.54092]
[1776587580744,45.02,75142.49,0.0,-0.93577,4e-05,8.52546]
[1776587587737,45.03,75140.99,0.0,-0.93582,4e-05,8.52048]
[1776587591345,45.03,75140.1,0.0,-0.93585,4e-05,8.51725]
[1776587591446,45.03,75140.1,0.0,-0.93585,4e-05,8.51725]
[1776587591464,45.03,75140.1,0.0,-0.93585,4e-05,8.51725]
[1776587591695,45.03,75140.1,0.0,-0.93585,4e-05,8.51725]
[1776587591765,45.03,75139.78,0.0,-0.93586,4e-05,8.51608]
[1776587596801,45.03,75140.47,0.0,-0.93582,4e-05,8.52021]
[1776587599727,45.03,75140.1,0.0,-0.93583,4e-05,8.51903]
[1776587599936,45.03,75140.1,0.0,-0.93583,4e-05,8.51903]
[1776587606230,45.04,75141.04,0.0,-0.93578,4e-05,8.52467]
[1776587606401,45.04,75141.04,0.0,-0.93578,4e-05,8.52467]
[1776587606439,45.04,75141.04,0.0,-0.93578,4e-05,8.52467]
[1776587606871,45.04,75141.29,0.0,-0.93576,4e-05,8.52597]
[1776587611906,45.04,75141.15,0.0,-0.93578,4e-05,8.52308]
[1776587621976,45.04,75140.72,0.0,-0.93578,4e-05,8.52338]
[1776587623532,45.04,75140.72,0.0,-0.93578,4e-05,8.52338]
[1776587623602,45.04,75140.72,0.0,-0.93578,4e-05,8.52338]
[1776587623691,45.04,75140.72,0.0,-0.93578,4e-05,8.52338]
[1776587623701,45.04,75140.88,0.0,-0.93577,4e-05,8.52451]
[1776587629028,45.05,75143.78,0.0,-0.93564,4e-05,8.53816]
[1776587636077,45.05,75142.76,0.0,-0.93567,4e-05,8.53507]
[1776587640593,45.05,75143.6,0.0,-0.93563,4e-05,8.53929]
[1776587640692,45.05,75143.6,0.0,-0.93563,4e-05,8.53929]
[1776587640750,45.05,75143.6,0.0,-0.93563,4e-05,8.53929]
[1776587640943,45.05,75143.6,0.0,-0.93563,4e-05,8.53929]
[1776587640797,45.05,75147.55,0.0,-0.93546,4e-05,8.55684]
[1776587643713,45.05,75148.31,0.0,-0.93543,4e-05,8.56016]
[1776587643942,45.05,75148.31,0.0,-0.93543,4e-05,8.56016]
[1776587643717,45.05,75143.68,0.0,-0.93562,4e-05,8.54041]
[1776587644134,45.05,75139.01,0.0,-0.93581,4e-05,8.52008]
[1776587649169,45.05,75137.67,0.0,-0.93585,4e-05,8.51524]
[1776587650521,45.05,75137.67,0.0,-0.93585,4e-05,8.51524]
[1776587650646,45.05,75137.67,0.0,-0.93585,4e-05,8.51524]
[1776587650700,45.05,75137.67,0.0,-0.93585,4e-05,8.51524]
[1776587650739,45.06,75136.69,0.0,-0.93589,4e-05,8.51138]
[1776587656381,45.06,75135.28,0.0,-0.93594,4e-05,8.50589]
[1776587656440,45.06,75135.28,0.0,-0.93594,4e-05,8.50589]
[1776587656442,45.06,75135.28,0.0,-0.93594,4e-05,8.50589]
[1776587656705,45.06,75135.28,0.0,-0.93594,4e-05,8.50589]
[1776587656710,45.06,75134.96,0.0,-0.93595,4e-05,8.50518]
[1776587657225,45.06,75142.21,0.0,-0.93565,4e-05,8.53673]
[1776587658232,45.06,75146.44,0.0,-0.93547,4e-05,8.55539]
[1776587659646,45.06,75146.44,0.0,-0.93547,4e-05,8.55539]
[1776587659698,45.06,75146.44,0.0,-0.93547,4e-05,8.55539]
[1776587659747,45.06,75146.86,0.0,-0.93545,4e-05,8.55756]
[1776587664770,45.06,75148.53,0.0,-0.93538,4e-05,8.56527]
[1776587664940,45.06,75148.53,0.0,-0.93538,4e-05,8.56527]
[1776587664944,45.06,75148.53,0.0,-0.93538,4e-05,8.56527]
[1776587665198,45.06,75148.96,0.0,-0.93536,4e-05,8.56742]
[1776587665281,45.06,75149.68,0.0,-0.93533,4e-05,8.57056]
[1776587666288,45.06,75158.0,0.0,-0.93498,4e-05,8.60706]
[1776587668302,45.06,75156.91,0.0,-0.93502,4e-05,8.60286]
[1776587675351,45.06,75156.5,0.0,-0.93506,4e-05,8.59828]
[1776587682401,45.07,75157.15,0.0,-0.93503,4e-05,8.60156]
[1776587685551,45.07,75157.19,0.0,-0.93502,4e-05,8.60179]
[1776587685688,45.07,75157.19,0.0,-0.93502,4e-05,8.60179]
[1776587691464,45.07,75158.19,0.0,-0.93498,4e-05,8.60655]
[1776587694855,45.07,75159.57,0.0,-0.93492,4e-05,8.61267]
[1776587694944,45.07,75159.57,0.0,-0.93492,4e-05,8.61267]
[1776587695087,45.07,75160.31,0.0,-0.93489,4e-05,8.61594]
[1776587695195,45.07,75160.31,0.0,-0.93489,4e-05,8.61594]
[1776587695492,45.07,75161.34,0.0,-0.93485,4e-05,8.62047]
[1776587697506,45.07,75168.97,0.0,-0.93453,4e-05,8.65394]
[1776587699520,45.07,75174.79,0.0,-0.93428,4e-05,8.67979]
[1776587700428,45.07,75174.79,0.0,-0.93428,4e-05,8.67979]
[1776587700441,45.07,75174.79,0.0,-0.93428,4e-05,8.67979]
[1776587714625,45.07,75176.32,0.0,-0.93423,4e-05,8.6858]
[1776587718653,45.06,75180.49,0.0,-0.93406,4e-05,8.70389]
[1776587721198,45.07,75181.32,0.0,-0.93402,4e-05,8.70784]
[1776587721438,45.07,75181.32,0.0,-0.93402,4e-05,8.70784]
[1776587721632,45.07,75181.32,0.0,-0.93402,4e-05,8.70784]
[1776587721698,45.07,75181.32,0.0,-0.93402,4e-05,8.70784]
[1776587721733,45.07,75181.36,0.0,-0.93401,4e-05,8.70859]
[1776587725804,45.07,75180.03,0.0,-0.93406,4e-05,8.70324]
[1776587725942,45.07,75180.03,0.0,-0.93406,4e-05,8.70324]
[1776587731744,45.07,75176.37,0.0,-0.93424,4e-05,8.68339]
[1776587733758,45.07,75172.64,0.0,-0.9344,4e-05,8.66693]
[1776587734585,45.07,75172.64,0.0,-0.9344,4e-05,8.66693]
[1776587734700,45.07,75172.64,0.0,-0.9344,4e-05,8.66693]
[1776587734955,45.07,75172.64,0.0,-0.9344,4e-05,8.66693]
[1776587735015,45.07,75171.49,0.0,-0.93445,4e-05,8.66187]
[1776587735201,45.07,75171.49,0.0,-0.93445,4e-05,8.66187]
[1776587738792,45.07,75178.6,0.0,-0.93415,4e-05,8.69307]
[1776587740226,45.07,75178.55,0.0,-0.93415,4e-05,8.69281]
[1776587740441,45.07,75178.55,0.0,-0.93415,4e-05,8.69281]
[1776587745843,45.07,75178.52,0.0,-0.93415,4e-05,8.69243]
[1776587746886,45.07,75178.52,0.0,-0.93415,4e-05,8.69243]
[1776587746942,45.07,75178.52,0.0,-0.93415,4e-05,8.69243]
[1776587747427,45.07,75178.52,0.0,-0.93416,4e-05,8.6924]
[1776587747442,45.07,75178.52,0.0,-0.93416,4e-05,8.6924]
[1776587747469,45.07,75178.52,0.0,-0.93416,4e-05,8.69236]
[1776587752892,45.07,75179.17,0.0,-0.93413,4e-05,8.69507]
[1776587753315,45.07,75179.17,0.0,-0.93413,4e-05,8.69507]
[1776587753446,45.07,75179.17,0.0,-0.93413,4e-05,8.69507]
[1776587758934,45.07,75197.92,0.0,-0.93334,4e-05,8.77801]
[1776587759941,45.07,75210.6,0.0,-0.9328,4e-05,8.83442]
[1776587760948,45.07,75213.77,0.0,-0.93266,4e-05,8.84863]
[1776587763969,45.07,75209.37,0.0,-0.93285,4e-05,8.8294]
[1776587764976,45.07,75205.75,0.0,-0.933,4e-05,8.81348]
[1776587766908,45.07,75204.24,0.0,-0.93306,4e-05,8.80695]
[1776587766944,45.07,75204.24,0.0,-0.93306,4e-05,8.80695]
[1776587767773,45.07,75204.17,0.0,-0.93306,4e-05,8.80681]
[1776587767943,45.07,75204.17,0.0,-0.93306,4e-05,8.80681]
[1776587768033,45.07,75204.17,0.0,-0.93306,4e-05,8.80698]
[1776587774039,45.07,75207.47,0.0,-0.93291,4e-05,8.8226]
[1776587775046,45.07,75213.91,0.0,-0.93264,4e-05,8.85132]
[1776587775152,45.07,75213.91,0.0,-0.93264,4e-05,8.85132]
[1776587775200,45.07,75213.91,0.0,-0.93264,4e-05,8.85132]
[1776587778337,45.07,75215.55,0.0,-0.93256,4e-05,8.85886]
[1776587778441,45.07,75215.55,0.0,-0.93256,4e-05,8.85886]
[1776587779074,45.07,75216.03,0.0,-0.93254,4e-05,8.86107]
[1776587780081,45.07,75216.03,0.0,-0.93254,4e-05,8.86107]
[1776587780192,45.07,75217.04,0.0,-0.9325,4e-05,8.86564]
[1776587786125,45.07,75222.81,0.0,-0.93225,4e-05,8.89158]
[1776587787010,45.07,75222.81,0.0,-0.93225,4e-05,8.89158]
[1776587787132,45.07,75222.66,0.0,-0.93226,4e-05,8.89094]
[1776587787203,45.07,75222.66,0.0,-0.93226,4e-05,8.89094]
[1776587789502,45.07,75222.7,0.0,-0.93225,4e-05,8.89113]
[1776587789701,45.07,75222.7,0.0,-0.93225,4e-05,8.89113]
[1776587792167,45.07,75225.71,0.0,-0.93215,4e-05,8.90121]
[1776587796700,45.07,75225.79,0.0,-0.93215,4e-05,8.90156]
[1776587796936,45.07,75225.79,0.0,-0.93215,4e-05,8.90156]
[1776587797571,45.07,75226.0,0.0,-0.93214,4e-05,8.90248]
[1776587797697,45.07,75226.0,0.0,-0.93214,4e-05,8.90248]
[1776587797794,45.07,75226.0,0.0,-0.93214,4e-05,8.90248]
[1776587803252,45.07,75226.04,0.0,-0.93213,4e-05,8.90261]
[1776587809297,45.07,75225.16,0.0,-0.93218,4e-05,8.89772]
[1776587821388,45.06,75224.8,0.0,-0.93222,4e-05,8.89338]
[1776587826423,45.06,75223.78,0.0,-0.93228,4e-05,8.88773]
[1776587832466,45.06,75223.38,0.0,-0.93231,4e-05,8.88472]
[1776587838509,45.06,75223.36,0.0,-0.93232,4e-05,8.88347]
[1776587844551,45.05,75223.04,0.0,-0.93235,4e-05,8.88074]
[1776587849586,45.05,75222.12,0.0,-0.9324,4e-05,8.87579]
[1776587854621,45.05,75228.72,0.0,-0.93214,4e-05,8.90095]
[1776587859658,45.05,75229.4,0.0,-0.93211,4e-05,8.90404]
[1776587864694,45.05,75230.23,0.0,-0.93208,4e-05,8.90774]
[1776587865701,45.05,75237.84,0.0,-0.93175,4e-05,8.94154]
[1776587866708,45.05,75244.18,0.0,-0.93148,4e-05,8.96984]
[1776587868722,45.05,75246.66,0.0,-0.93138,4e-05,8.98073]
[1776587873757,45.05,75247.24,0.0,-0.93136,4e-05,8.9828]
[1776587875772,45.05,75257.31,0.0,-0.93092,4e-05,9.02781]
[1776587876779,45.05,75260.22,0.0,-0.9308,4e-05,9.04073]
[1776587878793,45.05,75265.41,0.0,-0.93057,4e-05,9.06371]
[1776587880807,45.05,75270.59,0.0,-0.93035,4e-05,9.08661]
[1776587882821,45.04,75274.07,0.0,-0.93021,4e-05,9.10176]
[1776587887856,45.04,75280.07,0.0,-0.92996,4e-05,9.12748]
[1776587888609,45.04,75280.07,0.0,-0.92996,4e-05,9.12748]
[1776587890938,45.04,75286.07,0.0,-0.9297,4e-05,9.15397]
[1776587892430,45.04,75281.17,0.0,-0.92992,4e-05,9.13109]
[1776587892718,45.04,75281.17,0.0,-0.92992,4e-05,9.13109]
[1776587892942,45.04,75281.17,0.0,-0.92992,4e-05,9.13109]
[1776587893034,45.04,75277.43,0.0,-0.93009,4e-05,9.11387]
[1776587894693,45.04,75277.04,0.0,-0.93011,4e-05,9.11181]
[1776587894937,45.04,75277.04,0.0,-0.93011,4e-05,9.11181]
[1776587900513,45.03,75279.11,0.0,-0.93004,4e-05,9.11943]
[1776587900692,45.03,75279.11,0.0,-0.93004,4e-05,9.11943]
[1776587901177,45.03,75279.11,0.0,-0.93004,4e-05,9.11943]
[1776587901190,45.03,75279.11,0.0,-0.93004,4e-05,9.11943]
[1776587901215,45.03,75286.01,0.0,-0.92974,4e-05,9.15036]
[1776587903972,45.03,75287.15,0.0,-0.9297,4e-05,9.15451]
[1776587909007,45.03,75283.9,0.0,-0.92986,4e-05,9.13814]
[1776587911915,45.03,75282.3,0.0,-0.92996,4e-05,9.12683]
[1776587911939,45.03,75282.3,0.0,-0.92996,4e-05,9.12683]
[1776587912027,45.02,75279.63,0.0,-0.93008,4e-05,9.11447]
[1776587914408,45.02,75277.77,0.0,-0.93016,4e-05,9.10554]
[1776587914436,45.02,75277.77,0.0,-0.93016,4e-05,9.10554]
[1776587917062,45.02,75282.75,0.0,-0.92995,4e-05,9.12727]
[1776587917295,45.02,75282.75,0.0,-0.92995,4e-05,9.12727]
[1776587917439,45.02,75282.75,0.0,-0.92995,4e-05,9.12727]
[1776587918147,45.02,75282.75,0.0,-0.92995,4e-05,9.12727]
[1776587918200,45.02,75282.75,0.0,-0.92995,4e-05,9.12727]
[1776587918248,45.02,75282.86,0.0,-0.92995,4e-05,9.12747]
[1776587924113,45.02,75282.88,0.0,-0.92997,4e-05,9.12584]
[1776587927939,45.02,75283.66,0.0,-0.92994,4e-05,9.12852]
[1776587928190,45.02,75283.66,0.0,-0.92994,4e-05,9.12852]
[1776587928204,45.02,75283.77,0.0,-0.92994,4e-05,9.12873]
[1776587928973,45.02,75283.77,0.0,-0.92994,4e-05,9.12873]
[1776587929193,45.02,75283.77,0.0,-0.92994,4e-05,9.12873]
[1776587931162,45.01,75289.04,0.0,-0.92972,4e-05,9.15173]
[1776587933072,45.01,75288.77,0.0,-0.92973,4e-05,9.15019]
[1776587933196,45.01,75288.77,0.0,-0.92973,4e-05,9.15019]
[1776587933176,45.01,75285.65,0.0,-0.92987,4e-05,9.13575]
[1776587934161,45.01,75285.65,0.0,-0.92987,4e-05,9.13575]
[1776587934196,45.01,75285.65,0.0,-0.92987,4e-05,9.13575]
[1776587942240,45.01,75284.01,0.0,-0.92997,4e-05,9.12582]
[1776587944827,45.01,75281.79,0.0,-0.93007,4e-05,9.11524]
[1776587944944,45.01,75281.79,0.0,-0.93007,4e-05,9.11524]
[1776587945260,45.0,75281.47,0.0,-0.93009,4e-05,9.11353]
[1776587945755,45.0,75281.47,0.0,-0.93009,4e-05,9.11353]
[1776587945947,45.0,75281.47,0.0,-0.93009,4e-05,9.11353]
[1776587948281,45.0,75273.98,0.0,-0.93042,4e-05,9.07894]
[1776587949582,45.0,75270.82,0.0,-0.93056,4e-05,9.06449]
[1776587949701,45.0,75270.82,0.0,-0.93056,4e-05,9.06449]
[1776587950295,45.0,75270.81,0.0,-0.93057,4e-05,9.06426]
[1776587951053,45.0,75270.81,0.0,-0.93057,4e-05,9.06426]
[1776587951191,45.0,75270.81,0.0,-0.93057,4e-05,9.06426]
[1776587956216,45.0,75270.04,0.0,-0.9306,4e-05,9.06025]
[1776587956271,45.0,75267.23,0.0,-0.93073,4e-05,9.04708]
[1776587956437,45.0,75267.23,0.0,-0.93073,4e-05,9.04708]
[1776587957295,45.0,75267.23,0.0,-0.93073,4e-05,9.04708]
[1776587957300,45.0,75266.21,0.0,-0.93078,4e-05,9.04234]
[1776587957437,45.0,75266.21,0.0,-0.93078,4e-05,9.04234]
[1776587959123,45.0,75265.97,0.0,-0.93079,4e-05,9.04126]
[1776587959208,45.0,75265.98,0.0,-0.93079,4e-05,9.04103]
[1776587960365,45.0,75261.69,0.0,-0.93098,4e-05,9.02161]
[1776587962723,45.0,75261.69,0.0,-0.93098,4e-05,9.02161]
[1776587962790,45.0,75261.69,0.0,-0.93098,4e-05,9.02129]
[1776587969429,45.0,75261.89,0.0,-0.93098,4e-05,9.02157]
[1776587971294,45.0,75261.89,0.0,-0.93098,4e-05,9.02157]
[1776587971443,45.0,75261.45,0.0,-0.931,4e-05,9.0195]
[1776587976758,45.0,75260.85,0.0,-0.93105,4e-05,9.01294]
[1776587976940,45.0,75260.85,0.0,-0.93105,4e-05,9.01294]
[1776587976998,44.99,75261.15,0.0,-0.93104,4e-05,9.01413]
[1776587977488,44.99,75261.15,0.0,-0.93104,4e-05,9.01413]
[1776587977692,44.99,75261.15,0.0,-0.93104,4e-05,9.01413]
[1776587984534,44.99,75261.45,0.0,-0.93103,4e-05,9.01494]
[1776587987950,44.99,75261.26,0.0,-0.93104,4e-05,9.01393]
[1776587988191,44.99,75261.26,0.0,-0.93104,4e-05,9.01393]
[1776587988292,44.99,75259.37,0.0,-0.93113,4e-05,9.00528]
[1776587989008,44.99,75259.37,0.0,-0.93113,4e-05,9.00528]
[1776587989202,44.99,75259.37,0.0,-0.93113,4e-05,9.00528]
[1776587991584,44.99,75253.08,0.0,-0.9314,4e-05,8.97689]
[1776587994185,44.99,75251.73,0.0,-0.93146,4e-05,8.9708]
[1776587994440,44.99,75250.97,0.0,-0.9315,4e-05,8.967]
[1776587994908,44.99,75250.97,0.0,-0.9315,4e-05,8.967]
[1776587994937,44.99,75250.97,0.0,-0.9315,4e-05,8.967]
[1776587995009,44.99,75250.52,0.0,-0.93152,4e-05,8.96461]
[1776588001655,44.99,75247.24,0.0,-0.93166,4e-05,8.94961]
[1776588003881,44.99,75246.62,0.0,-0.93169,4e-05,8.94648]
[1776588003938,44.99,75246.62,0.0,-0.93169,4e-05,8.94648]
[1776588010175,44.99,75247.12,0.0,-0.93167,4e-05,8.94891]
[1776588010193,44.99,75247.12,0.0,-0.93167,4e-05,8.94891]
[1776588010213,44.99,75247.19,0.0,-0.93167,4e-05,8.9493]
[1776588011337,44.99,75247.19,0.0,-0.93167,4e-05,8.9493]
[1776588011438,44.99,75247.93,0.0,-0.93164,4e-05,8.95264]
[1776588017767,44.99,75248.05,0.0,-0.93163,4e-05,8.95329]
[1776588021560,44.99,75247.7,0.0,-0.93164,4e-05,8.95179]
[1776588021691,44.99,75247.7,0.0,-0.93164,4e-05,8.95179]
[1776588022068,44.99,75247.7,0.0,-0.93164,4e-05,8.95179]
[1776588022192,44.99,75247.7,0.0,-0.93164,4e-05,8.95179]
[1776588022293,44.99,75247.7,0.0,-0.93164,4e-05,8.95181]
[1776588024816,44.99,75251.66,0.0,-0.93147,4e-05,8.96964]
[1776588031865,44.99,75250.74,0.0,-0.93153,4e-05,8.96214]
[1776588036378,44.99,75250.48,0.0,-0.93154,4e-05,8.96102]
[1776588036441,44.99,75250.48,0.0,-0.93154,4e-05,8.96102]
[1776588037327,44.99,75250.48,0.0,-0.93154,4e-05,8.96102]
[1776588036900,44.99,75250.45,0.0,-0.93155,4e-05,8.96096]
[1776588037445,44.99,75250.45,0.0,-0.93155,4e-05,8.96096]
[1776588042942,44.99,75250.62,0.0,-0.93154,4e-05,8.96191]
[1776588047977,44.99,75250.53,0.0,-0.93154,4e-05,8.96168]
[1776588052361,44.99,75250.53,0.0,-0.93154,4e-05,8.96168]
[1776588052439,44.99,75252.61,0.0,-0.93145,4e-05,8.97116]
[1776588053012,44.99,75256.69,0.0,-0.93127,4e-05,8.98949]
[1776588053955,44.99,75256.69,0.0,-0.93127,4e-05,8.98949]
[1776588054196,44.99,75256.69,0.0,-0.93127,4e-05,8.98949]
[1776588060064,44.99,75256.28,0.0,-0.93129,4e-05,8.98768]
[1776588060869,44.99,75256.28,0.0,-0.93129,4e-05,8.98768]
[1776588060940,44.99,75256.28,0.0,-0.93129,4e-05,8.98768]
[1776588061070,44.99,75259.6,0.0,-0.93114,4e-05,9.0026]
[1776588062365,44.99,75259.6,0.0,-0.93114,4e-05,9.0026]
[1776588065099,44.99,75252.72,0.0,-0.93144,4e-05,8.9716]
[1776588065497,44.99,75252.72,0.0,-0.93144,4e-05,8.9716]
[1776588065591,44.99,75252.72,0.0,-0.93144,4e-05,8.9716]
[1776588066106,44.99,75247.63,0.0,-0.93166,4e-05,8.94881]
[1776588071139,44.99,75248.03,0.0,-0.93164,4e-05,8.95087]
[1776588071188,44.99,75248.03,0.0,-0.93164,4e-05,8.95087]
[1776588077210,44.99,75247.67,0.0,-0.93165,4e-05,8.94962]
[1776588077447,44.99,75247.67,0.0,-0.93165,4e-05,8.94968]
[1776588081696,44.99,75246.67,0.0,-0.93169,4e-05,8.94544]
[1776588084273,44.99,75246.67,0.0,-0.93169,4e-05,8.94544]
[1776588084438,44.99,75246.67,0.0,-0.93169,4e-05,8.94544]
[1776588084274,44.99,75245.4,0.0,-0.93175,4e-05,8.93995]
[1776588090275,44.99,75247.65,0.0,-0.93166,4e-05,8.94902]
[1776588091284,44.99,75252.21,0.0,-0.93149,4e-05,8.96608]
[1776588091843,44.99,75252.21,0.0,-0.93149,4e-05,8.96608]
[1776588091937,44.99,75252.21,0.0,-0.93149,4e-05,8.96608]
[1776588093031,44.99,75253.42,0.0,-0.93143,4e-05,8.97154]
[1776588093191,44.99,75253.42,0.0,-0.93143,4e-05,8.97154]
[1776588093297,44.99,75252.76,0.0,-0.93146,4e-05,8.9686]
[1776588098333,44.99,75252.41,0.0,-0.93148,4e-05,8.96718]
[1776588103018,44.99,75251.89,0.0,-0.9315,4e-05,8.96494]
[1776588103200,44.99,75251.89,0.0,-0.9315,4e-05,8.96494]
[1776588110419,44.99,75250.81,0.0,-0.93154,4e-05,8.96043]
[1776588111816,44.99,75250.81,0.0,-0.93154,4e-05,8.96043]
[1776588111938,44.99,75250.81,0.0,-0.93154,4e-05,8.96043]
[1776588112775,44.99,75250.81,0.0,-0.93154,4e-05,8.96052]
[1776588112936,44.99,75250.81,0.0,-0.93154,4e-05,8.96052]
[1776588113037,44.99,75250.81,0.0,-0.93154,4e-05,8.96057]
[1776588120490,45.0,75250.81,0.0,-0.93154,4e-05,8.9609]
[1776588122215,45.0,75250.81,0.0,-0.93154,4e-05,8.9609]
[1776588122441,45.0,75250.81,0.0,-0.93154,4e-05,8.9609]
[1776588127538,45.0,75250.97,0.0,-0.93153,4e-05,8.96195]
[1776588132832,45.0,75251.11,0.0,-0.93152,4e-05,8.96267]
[1776588132938,45.0,75251.11,0.0,-0.93152,4e-05,8.96267]
[1776588133897,45.0,75251.42,0.0,-0.9315,4e-05,8.96423]
[1776588133938,45.0,75251.42,0.0,-0.9315,4e-05,8.96423]
[1776588134037,45.0,75251.88,0.0,-0.93148,4e-05,8.96633]
[1776588145666,45.0,75251.92,0.0,-0.93148,4e-05,8.96692]
[1776588146941,45.0,75251.92,0.0,-0.93148,4e-05,8.96692]
[1776588147191,45.0,75251.92,0.0,-0.93148,4e-05,8.96692]
[1776588153723,45.0,75252.03,0.0,-0.93149,4e-05,8.96429]
[1776588158705,45.0,75252.65,0.0,-0.93147,4e-05,8.96715]
[1776588158940,45.0,75252.65,0.0,-0.93147,4e-05,8.96715]
[1776588159161,45.0,75252.65,0.0,-0.93147,4e-05,8.96715]
[1776588159194,45.0,75252.65,0.0,-0.93147,4e-05,8.96715]
[1776588159296,45.0,75252.65,0.0,-0.93146,4e-05,8.9673]
[1776588163819,45.0,75259.29,0.0,-0.93118,4e-05,8.99723]
[1776588164810,45.0,75259.29,0.0,-0.93118,4e-05,8.99723]
[1776588164938,45.0,75259.29,0.0,-0.93118,4e-05,8.99723]
[1776588165040,45.0,75264.53,0.0,-0.93095,4e-05,9.0208]
[1776588167272,45.0,75267.79,0.0,-0.93081,4e-05,9.03547]
[1776588167438,45.0,75267.79,0.0,-0.93081,4e-05,9.03547]
[1776588167295,45.0,75272.52,0.0,-0.9306,4e-05,9.05666]
[1776588170868,45.0,75265.98,0.0,-0.93089,4e-05,9.02689]
[1776588172820,45.0,75266.21,0.0,-0.93088,4e-05,9.02785]
[1776588172940,45.0,75266.21,0.0,-0.93088,4e-05,9.02785]
[1776588175904,45.0,75275.72,0.0,-0.93047,4e-05,9.07041]
[1776588177092,45.0,75277.17,0.0,-0.93041,4e-05,9.07671]
[1776588178733,45.0,75275.15,0.0,-0.9305,4e-05,9.06744]
[1776588179590,45.0,75278.24,0.0,-0.93036,4e-05,9.08123]
[1776588181586,45.0,75275.46,0.0,-0.93049,4e-05,9.06835]
[1776588181706,45.0,75275.46,0.0,-0.93049,4e-05,9.06835]
[1776588183803,44.99,75277.42,0.0,-0.93041,4e-05,9.07688]
[1776588183938,44.99,75277.42,0.0,-0.93041,4e-05,9.07688]
[1776588183966,44.99,75276.98,0.0,-0.93043,4e-05,9.07472]
[1776588189001,44.99,75276.66,0.0,-0.93045,4e-05,9.07238]
[1776588194547,44.99,75275.63,0.0,-0.9305,4e-05,9.067]
[1776588194690,44.99,75273.98,0.0,-0.93058,4e-05,9.05938]
[1776588200079,44.99,75274.42,0.0,-0.93057,4e-05,9.06035]
[1776588201541,44.99,75274.42,0.0,-0.93057,4e-05,9.06035]
[1776588201696,44.99,75274.42,0.0,-0.93057,4e-05,9.06035]
[1776588202663,44.99,75275.09,0.0,-0.93054,4e-05,9.06301]
[1776588202696,44.99,75275.09,0.0,-0.93054,4e-05,9.06301]
[1776588203099,44.99,75275.1,0.0,-0.93054,4e-05,9.06288]
[1776588209142,44.98,75274.07,0.0,-0.9306,4e-05,9.05712]
[1776588209785,44.98,75274.07,0.0,-0.9306,4e-05,9.05712]
[1776588209939,44.98,75274.07,0.0,-0.9306,4e-05,9.05712]
[1776588216191,44.98,75272.7,0.0,-0.93069,4e-05,9.04629]
[1776588222233,44.98,75272.31,0.0,-0.93072,4e-05,9.04351]
[1776588223240,44.98,75268.53,0.0,-0.93089,4e-05,9.02631]
[1776588224247,44.98,75264.86,0.0,-0.93105,4e-05,9.00965]
[1776588224850,44.98,75264.86,0.0,-0.93105,4e-05,9.00965]
[1776588224940,44.98,75264.86,0.0,-0.93105,4e-05,9.00965]
[1776588226206,44.98,75264.28,0.0,-0.93107,4e-05,9.00693]
[1776588226436,44.98,75264.28,0.0,-0.93107,4e-05,9.00693]
[1776588226466,44.98,75262.86,0.0,-0.93114,4e-05,9.00043]
[1776588231200,44.98,75262.34,0.0,-0.93116,4e-05,8.99769]
[1776588231439,44.98,75262.34,0.0,-0.93116,4e-05,8.99769]
[1776588238345,44.98,75263.78,0.0,-0.93111,4e-05,9.00337]
[1776588242795,44.97,75264.15,0.0,-0.9311,4e-05,9.00461]
[1776588242940,44.97,75264.15,0.0,-0.9311,4e-05,9.00461]
[1776588244396,44.97,75264.15,0.0,-0.9311,4e-05,9.00451]
[1776588244436,44.97,75264.15,0.0,-0.9311,4e-05,9.00451]
[1776588244455,44.97,75264.49,0.0,-0.93109,4e-05,9.00593]
[1776588252443,44.97,75271.62,0.0,-0.93078,4e-05,9.03704]
[1776588252961,44.97,75271.62,0.0,-0.93078,4e-05,9.03704]
[1776588253196,44.97,75271.62,0.0,-0.93078,4e-05,9.03704]
[1776588259496,44.97,75273.39,0.0,-0.93072,4e-05,9.04383]
[1776588264531,44.97,75272.03,0.0,-0.93079,4e-05,9.03681]
[1776588266014,44.97,75271.41,0.0,-0.93082,4e-05,9.03385]
[1776588266189,44.97,75271.41,0.0,-0.93082,4e-05,9.03385]
[1776588268087,44.97,75271.41,0.0,-0.93082,4e-05,9.03369]
[1776588268186,44.97,75271.41,0.0,-0.93082,4e-05,9.03369]
[1776588268188,44.97,75271.41,0.0,-0.93082,4e-05,9.03338]
[1776588271190,44.97,75271.35,0.0,-0.93083,4e-05,9.0328]
[1776588271439,44.97,75271.35,0.0,-0.93083,4e-05,9.0328]
[1776588275158,44.96,75268.74,0.0,-0.93097,4e-05,9.01703]
[1776588275194,44.96,75268.74,0.0,-0.93097,4e-05,9.01703]
[1776588275259,44.96,75268.74,0.0,-0.93097,4e-05,9.01689]
[1776588277564,44.96,75268.73,0.0,-0.93097,4e-05,9.01671]
[1776588277693,44.96,75268.06,0.0,-0.931,4e-05,9.01357]
[1776588283663,44.96,75267.03,0.0,-0.93106,4e-05,9.0082]
[1776588288699,44.96,75265.47,0.0,-0.93113,4e-05,9.00066]
[1776588294744,44.96,75265.14,0.0,-0.93115,4e-05,8.9986]
[1776588296202,44.96,75265.14,0.0,-0.93115,4e-05,8.9986]
[1776588296439,44.96,75265.14,0.0,-0.93115,4e-05,8.9986]
[1776588298143,44.96,75262.16,0.0,-0.93128,4e-05,8.98505]
[1776588298188,44.96,75262.16,0.0,-0.93128,4e-05,8.98505]
[1776588298236,44.96,75262.16,0.0,-0.93128,4e-05,8.98491]
[1776588303809,44.96,75262.16,0.0,-0.93128,4e-05,8.98463]
[1776588306361,44.96,75262.3,0.0,-0.93128,4e-05,8.98521]
[1776588306441,44.96,75262.3,0.0,-0.93128,4e-05,8.98521]
[1776588311866,44.96,75264.57,0.0,-0.93118,4e-05,8.995]
[1776588314492,44.96,75264.09,0.0,-0.9312,4e-05,8.99278]
[1776588314586,44.96,75249.34,0.0,-0.93184,4e-05,8.92651]
[1776588314693,44.96,75249.34,0.0,-0.93184,4e-05,8.92651]
[1776588315895,44.96,75247.76,0.0,-0.93191,4e-05,8.91949]
[1776588316774,44.96,75247.76,0.0,-0.93191,4e-05,8.91949]
[1776588316946,44.96,75247.76,0.0,-0.93191,4e-05,8.91949]
[1776588317005,44.96,75247.76,0.0,-0.93191,4e-05,8.91918]
[1776588320906,44.95,75246.12,0.0,-0.93199,4e-05,8.91094]
[1776588320942,44.95,75246.12,0.0,-0.93199,4e-05,8.91094]
[1776588323953,44.95,75258.92,0.0,-0.93145,4e-05,8.96718]
[1776588324960,44.95,75263.65,0.0,-0.93125,4e-05,8.98853]
[1776588325967,44.95,75263.41,0.0,-0.93126,4e-05,8.98746]
[1776588329600,44.95,75264.24,0.0,-0.93122,4e-05,8.99113]
[1776588329690,44.95,75264.24,0.0,-0.93122,4e-05,8.99113]
[1776588330252,44.95,75264.26,0.0,-0.93122,4e-05,8.99113]
[1776588338051,44.95,75264.58,0.0,-0.93123,4e-05,8.98898]
[1776588343109,44.95,75261.04,0.0,-0.93139,4e-05,8.97261]
[1776588343805,44.95,75261.04,0.0,-0.93139,4e-05,8.97261]
[1776588347460,44.95,75256.24,0.0,-0.93161,4e-05,8.9496]
[1776588348697,44.95,75254.84,0.0,-0.93168,4e-05,8.94298]
[1776588348937,44.95,75255.12,0.0,-0.93167,4e-05,8.94391]
[1776588349151,44.94,75258.07,0.0,-0.93154,4e-05,8.95681]
[1776588354186,44.94,75257.98,0.0,-0.93156,4e-05,8.95466]
[1776588359224,44.94,75257.76,0.0,-0.93159,4e-05,8.95194]
[1776588361206,44.94,75258.03,0.0,-0.93158,4e-05,8.95281]
[1776588361441,44.94,75258.03,0.0,-0.93158,4e-05,8.95281]
[1776588367284,44.93,75259.23,0.0,-0.93156,4e-05,8.95577]
[1776588372106,44.93,75256.03,0.0,-0.93171,4e-05,8.94006]
[1776588372178,44.93,75256.03,0.0,-0.93171,4e-05,8.94006]
[1776588372193,44.93,75256.03,0.0,-0.93171,4e-05,8.94006]
[1776588372318,44.93,75255.6,0.0,-0.93173,4e-05,8.93781]
[1776588378361,44.92,75252.62,0.0,-0.93188,4e-05,8.92266]
[1776588380681,44.92,75252.55,0.0,-0.93188,4e-05,8.92206]
[1776588380798,44.92,75252.39,0.0,-0.93189,4e-05,8.92106]
[1776588380942,44.92,75252.39,0.0,-0.93189,4e-05,8.92106]
[1776588381381,44.92,75252.85,0.0,-0.93187,4e-05,8.92283]
[1776588386417,44.92,75250.46,0.0,-0.93199,4e-05,8.91069]
[1776588389424,44.92,75249.8,0.0,-0.93203,4e-05,8.90719]
[1776588389447,44.92,75249.8,0.0,-0.93203,4e-05,8.90719]
[1776588389491,44.92,75249.8,0.0,-0.93203,4e-05,8.90719]
[1776588389688,44.92,75249.8,0.0,-0.93203,4e-05,8.90719]
[1776588389525,44.92,75249.72,0.0,-0.93203,4e-05,8.90656]
[1776588395479,44.91,75249.23,0.0,-0.93209,4e-05,8.89936]
[1776588396974,44.91,75248.91,0.0,-0.93211,4e-05,8.89767]
[1776588397024,44.91,75248.91,0.0,-0.93211,4e-05,8.89767]
[1776588397196,44.91,75248.91,0.0,-0.93211,4e-05,8.89767]
[1776588397494,44.91,75248.8,0.0,-0.93212,4e-05,8.89692]
[1776588405550,44.91,75248.8,0.0,-0.93214,4e-05,8.89487]
[1776588407564,44.91,75259.36,0.0,-0.93168,4e-05,8.94166]
[1776588408752,44.91,75259.36,0.0,-0.93168,4e-05,8.94166]
[1776588408570,44.91,75259.67,0.0,-0.93167,4e-05,8.94272]
[1776588408864,44.91,75259.67,0.0,-0.93167,4e-05,8.94272]
[1776588408944,44.91,75259.67,0.0,-0.93167,4e-05,8.94272]
[1776588409578,44.9,75259.64,0.0,-0.93168,4e-05,8.94226]
[1776588415621,44.9,75258.42,0.0,-0.93175,4e-05,8.93483]
[1776588416375,44.9,75258.42,0.0,-0.93175,4e-05,8.93483]
[1776588416430,44.9,75258.42,0.0,-0.93175,4e-05,8.93483]
[1776588416443,44.9,75258.42,0.0,-0.93175,4e-05,8.93483]
[1776588416627,44.9,75258.28,0.0,-0.93176,4e-05,8.93389]
[1776588421663,44.9,75260.35,0.0,-0.93169,4e-05,8.94162]
[1776588421899,44.9,75260.35,0.0,-0.93169,4e-05,8.94162]
[1776588421942,44.9,75260.35,0.0,-0.93169,4e-05,8.94162]
[1776588421954,44.9,75260.35,0.0,-0.93169,4e-05,8.94162]
[1776588422192,44.9,75260.35,0.0,-0.93169,4e-05,8.94162]
[1776588422669,44.9,75260.99,0.0,-0.93166,4e-05,8.94417]
[1776588424684,44.89,75265.41,0.0,-0.93148,4e-05,8.96337]
[1776588425621,44.89,75265.41,0.0,-0.93148,4e-05,8.96337]
[1776588425694,44.89,75265.41,0.0,-0.93148,4e-05,8.96337]
[1776588425691,44.89,75267.33,0.0,-0.9314,4e-05,8.97164]
[1776588429719,44.89,75273.97,0.0,-0.93112,4e-05,9.00043]
[1776588430738,44.89,75273.97,0.0,-0.93112,4e-05,9.00043]
[1776588430939,44.89,75273.55,0.0,-0.93114,4e-05,8.99851]
[1776588433747,44.89,75266.17,0.0,-0.93146,4e-05,8.96528]
[1776588435576,44.89,75266.17,0.0,-0.93146,4e-05,8.96528]
[1776588435626,44.89,75266.17,0.0,-0.93146,4e-05,8.96528]
[1776588435692,44.89,75266.17,0.0,-0.93146,4e-05,8.96528]
[1776588435762,44.89,75264.77,0.0,-0.93152,4e-05,8.95902]
[1776588440796,44.89,75263.0,0.0,-0.93159,4e-05,8.95124]
[1776588443443,44.89,75262.9,0.0,-0.9316,4e-05,8.95083]
[1776588443556,44.89,75262.9,0.0,-0.9316,4e-05,8.95083]
[1776588443694,44.89,75262.9,0.0,-0.9316,4e-05,8.95083]
[1776588443793,44.89,75263.0,0.0,-0.93159,4e-05,8.95136]
[1776588448853,44.89,75262.6,0.0,-0.93161,4e-05,8.94979]
[1776588450326,44.89,75262.6,0.0,-0.93161,4e-05,8.94979]
[1776588450439,44.89,75262.6,0.0,-0.93161,4e-05,8.94979]
[1776588450538,44.89,75262.56,0.0,-0.93161,4e-05,8.9497]
[1776588455903,44.89,75263.59,0.0,-0.93159,4e-05,8.95116]
[1776588457923,44.89,75265.21,0.0,-0.93151,4e-05,8.95848]
[1776588457946,44.89,75265.21,0.0,-0.93151,4e-05,8.95848]
[1776588458069,44.89,75265.21,0.0,-0.93151,4e-05,8.95848]
[1776588458189,44.89,75265.21,0.0,-0.93151,4e-05,8.95848]
[1776588458272,44.89,75264.89,0.0,-0.93153,4e-05,8.95713]
[1776588464967,44.89,75264.6,0.0,-0.93154,4e-05,8.95609]
[1776588470095,44.89,75265.96,0.0,-0.93148,4e-05,8.96238]
[1776588470166,44.89,75265.96,0.0,-0.93148,4e-05,8.96238]
[1776588470198,44.89,75265.96,0.0,-0.93148,4e-05,8.96238]
[1776588470299,44.89,75266.03,0.0,-0.93147,4e-05,8.96278]
[1776588477051,44.89,75265.2,0.0,-0.93151,4e-05,8.95932]
[1776588478727,44.89,75265.2,0.0,-0.93151,4e-05,8.95932]
[1776588478787,44.89,75265.65,0.0,-0.93149,4e-05,8.96145]
[1776588478846,44.89,75265.65,0.0,-0.93149,4e-05,8.96145]
[1776588478937,44.89,75265.65,0.0,-0.93149,4e-05,8.96145]
[1776588484100,44.9,75265.6,0.0,-0.93149,4e-05,8.96148]
[1776588490143,44.9,75267.29,0.0,-0.93141,4e-05,8.9694]
[1776588492902,44.9,75266.48,0.0,-0.93144,4e-05,8.96586]
[1776588492911,44.9,75266.48,0.0,-0.93144,4e-05,8.96586]
[1776588492943,44.9,75266.48,0.0,-0.93144,4e-05,8.96586]
[1776588493164,44.9,75266.2,0.0,-0.93145,4e-05,8.96465]
[1776588498199,44.9,75265.56,0.0,-0.93148,4e-05,8.96212]
[1776588504241,44.9,75265.87,0.0,-0.93146,4e-05,8.96388]
[1776588509275,44.9,75266.16,0.0,-0.93145,4e-05,8.96548]
[1776588512297,44.9,75269.76,0.0,-0.93131,4e-05,8.97841]
[1776588513049,44.9,75269.76,0.0,-0.93131,4e-05,8.97841]
[1776588513094,44.9,75269.76,0.0,-0.93131,4e-05,8.97841]
[1776588513197,44.9,75269.76,0.0,-0.93131,4e-05,8.97841]
[1776588513304,44.9,75270.39,0.0,-0.93128,4e-05,8.98128]
[1776588518339,44.9,75272.67,0.0,-0.93118,4e-05,8.99172]
[1776588523753,44.9,75272.93,0.0,-0.93117,4e-05,8.99295]
[1776588523842,44.9,75272.93,0.0,-0.93117,4e-05,8.99295]
[1776588523855,44.9,75272.93,0.0,-0.93117,4e-05,8.99297]
[1776588523936,44.9,75272.93,0.0,-0.93117,4e-05,8.99297]
[1776588526395,44.9,75277.69,0.0,-0.93096,4e-05,9.01443]
[1776588532439,44.9,75274.59,0.0,-0.9311,4e-05,9.00035]
[1776588533314,44.9,75274.59,0.0,-0.9311,4e-05,9.00035]
[1776588533316,44.9,75274.59,0.0,-0.9311,4e-05,9.00035]
[1776588533437,44.9,75274.59,0.0,-0.9311,4e-05,9.00035]
[1776588533466,44.9,75274.59,0.0,-0.9311,4e-05,9.00034]
[1776588540494,44.9,75274.27,0.0,-0.93111,4e-05,8.99885]
[1776588545529,44.9,75274.99,0.0,-0.93108,4e-05,9.00202]
[1776588550565,44.9,75274.96,0.0,-0.93109,4e-05,9.0018]
[1776588554405,44.9,75275.21,0.0,-0.93108,4e-05,9.00291]
[1776588554407,44.9,75275.21,0.0,-0.93108,4e-05,9.00291]
[1776588554440,44.9,75275.21,0.0,-0.93108,4e-05,9.00291]
[1776588554504,44.9,75275.21,0.0,-0.93108,4e-05,9.00285]
[1776588560634,44.89,75272.84,0.0,-0.9312,4e-05,8.98986]
[1776588561006,44.89,75272.84,0.0,-0.9312,4e-05,8.98986]
[1776588561054,44.89,75272.84,0.0,-0.9312,4e-05,8.98986]
[1776588561191,44.89,75272.84,0.0,-0.9312,4e-05,8.98986]
[1776588561642,44.89,75272.62,0.0,-0.93122,4e-05,8.98849]
[1776588568691,44.89,75270.31,0.0,-0.93134,4e-05,8.97556]
[1776588570568,44.89,75271.84,0.0,-0.93128,4e-05,8.98211]
[1776588570619,44.89,75271.84,0.0,-0.93128,4e-05,8.98211]
[1776588570696,44.89,75271.84,0.0,-0.93128,4e-05,8.98211]
[1776588570705,44.89,75271.88,0.0,-0.93128,4e-05,8.98195]
[1776588577754,44.88,75271.91,0.0,-0.93132,4e-05,8.97632]
[1776588580455,44.88,75270.76,0.0,-0.93138,4e-05,8.97051]
[1776588580465,44.88,75270.76,0.0,-0.93138,4e-05,8.97051]
[1776588580697,44.88,75270.76,0.0,-0.93138,4e-05,8.97051]
[1776588580775,44.88,75270.73,0.0,-0.93139,4e-05,8.97006]
[1776588584802,44.88,75276.24,0.0,-0.93116,4e-05,8.99362]
[1776588585810,44.88,75284.29,0.0,-0.93081,4e-05,9.02995]
[1776588586819,44.88,75276.06,0.0,-0.93117,4e-05,8.99281]
[1776588587472,44.88,75276.06,0.0,-0.93117,4e-05,8.99281]
[1776588587538,44.88,75276.06,0.0,-0.93117,4e-05,8.99281]
[1776588587701,44.88,75276.06,0.0,-0.93117,4e-05,8.99281]
[1776588587825,44.88,75271.39,0.0,-0.93137,4e-05,8.97182]
[1776588592860,44.88,75275.57,0.0,-0.93118,4e-05,8.99091]
[1776588593882,44.88,75275.57,0.0,-0.93118,4e-05,8.99091]
[1776588593934,44.88,75275.57,0.0,-0.93118,4e-05,8.99091]
[1776588593943,44.88,75275.57,0.0,-0.93118,4e-05,8.99091]
[1776588593866,44.88,75280.54,0.0,-0.93097,4e-05,9.01333]
[1776588594198,44.88,75280.54,0.0,-0.93097,4e-05,9.01333]
[1776588594875,44.88,75280.51,0.0,-0.93097,4e-05,9.01318]
[1776588600917,44.88,75280.7,0.0,-0.93096,4e-05,9.01392]
[1776588601924,44.88,75275.81,0.0,-0.93118,4e-05,8.99186]
[1776588602931,44.88,75269.18,0.0,-0.93146,4e-05,8.96205]
[1776588603869,44.88,75269.18,0.0,-0.93146,4e-05,8.96205]
[1776588603924,44.88,75269.18,0.0,-0.93146,4e-05,8.96205]
[1776588603946,44.88,75269.18,0.0,-0.93146,4e-05,8.96205]
[1776588603938,44.88,75267.46,0.0,-0.93154,4e-05,8.95438]
[1776588605952,44.88,75259.56,0.0,-0.93188,4e-05,8.91908]
[1776588606511,44.88,75259.56,0.0,-0.93188,4e-05,8.91908]
[1776588606651,44.88,75259.56,0.0,-0.93188,4e-05,8.91908]
[1776588606698,44.88,75259.56,0.0,-0.93188,4e-05,8.91908]
[1776588606959,44.88,75256.68,0.0,-0.932,4e-05,8.9063]
[1776588607965,44.88,75253.2,0.0,-0.93215,4e-05,8.89086]
[1776588610889,44.88,75250.22,0.0,-0.93228,4e-05,8.8777]
[1776588610944,44.88,75250.22,0.0,-0.93228,4e-05,8.8777]
[1776588609995,44.88,75244.55,0.0,-0.93252,4e-05,8.85255]
[1776588611179,44.88,75244.55,0.0,-0.93252,4e-05,8.85255]
[1776588611190,44.88,75244.55,0.0,-0.93252,4e-05,8.85255]
[1776588611252,44.88,75242.81,0.0,-0.93259,4e-05,8.84464]
[1776588617029,44.88,75238.69,0.0,-0.93278,4e-05,8.82543]
[1776588618417,44.88,75238.69,0.0,-0.93278,4e-05,8.82543]
[1776588618443,44.88,75238.69,0.0,-0.93278,4e-05,8.82543]
[1776588618646,44.88,75238.69,0.0,-0.93278,4e-05,8.82543]
[1776588618698,44.88,75238.69,0.0,-0.93278,4e-05,8.82543]
[1776588618793,44.88,75238.87,0.0,-0.93277,4e-05,8.82598]
[1776588626092,44.87,75238.01,0.0,-0.93282,4e-05,8.82126]
[1776588628106,44.87,75233.4,0.0,-0.93302,4e-05,8.8005]
[1776588630852,44.87,75233.41,0.0,-0.93302,4e-05,8.80045]
[1776588630948,44.87,75233.41,0.0,-0.93302,4e-05,8.80045]
[1776588630895,44.87,75233.12,0.0,-0.93303,4e-05,8.79897]
[1776588631206,44.87,75233.12,0.0,-0.93303,4e-05,8.79897]
[1776588631445,44.87,75233.12,0.0,-0.93303,4e-05,8.79897]
[1776588636163,44.87,75214.97,0.0,-0.93383,4e-05,8.71453]
[1776588637171,44.87,75211.57,0.0,-0.93397,4e-05,8.6995]
[1776588640712,44.87,75213.36,0.0,-0.9339,4e-05,8.70747]
[1776588640910,44.87,75213.36,0.0,-0.9339,4e-05,8.70747]
[1776588640942,44.87,75213.36,0.0,-0.9339,4e-05,8.70747]
[1776588640746,44.87,75212.85,0.0,-0.93392,4e-05,8.70532]
[1776588641199,44.87,75213.05,0.0,-0.93391,4e-05,8.7062]
[1776588646234,44.87,75223.51,0.0,-0.93347,4e-05,8.75269]
[1776588647241,44.87,75227.51,0.0,-0.9333,4e-05,8.77047]
[1776588648533,44.87,75227.51,0.0,-0.9333,4e-05,8.77047]
[1776588648699,44.87,75227.51,0.0,-0.9333,4e-05,8.77047]
[1776588648863,44.87,75227.51,0.0,-0.9333,4e-05,8.77047]
[1776588648938,44.87,75227.51,0.0,-0.9333,4e-05,8.77047]
[1776588648962,44.87,75228.93,0.0,-0.93324,4e-05,8.77665]
[1776588650262,44.87,75233.37,0.0,-0.93305,4e-05,8.79631]
[1776588651270,44.87,75240.16,0.0,-0.93276,4e-05,8.82646]
[1776588652276,44.87,75243.41,0.0,-0.93262,4e-05,8.84084]
[1776588653814,44.87,75243.41,0.0,-0.93262,4e-05,8.84084]
[1776588653922,44.87,75243.41,0.0,-0.93262,4e-05,8.84084]
[1776588653950,44.87,75243.41,0.0,-0.93262,4e-05,8.84084]
[1776588653975,44.87,75244.05,0.0,-0.93259,4e-05,8.8437]
[1776588658652,44.87,75245.47,0.0,-0.93253,4e-05,8.85055]
[1776588658691,44.87,75245.47,0.0,-0.93253,4e-05,8.85055]
[1776588658716,44.87,75245.47,0.0,-0.93253,4e-05,8.85055]
[1776588658936,44.87,75245.47,0.0,-0.93253,4e-05,8.85055]
[1776588658746,44.87,75255.79,0.0,-0.93208,4e-05,8.89704]
[1776588660332,44.87,75255.7,0.0,-0.93208,4e-05,8.89673]
[1776588665978,44.87,75256.08,0.0,-0.93206,4e-05,8.8988]
[1776588666026,44.87,75256.08,0.0,-0.93206,4e-05,8.8988]
[1776588665993,44.87,75262.54,0.0,-0.93178,4e-05,8.92794]
[1776588666199,44.87,75262.54,0.0,-0.93178,4e-05,8.92794]
[1776588666374,44.87,75262.57,0.0,-0.93178,4e-05,8.92808]
[1776588671414,44.87,75264.39,0.0,-0.9317,4e-05,8.93653]
[1776588674167,44.88,75264.39,0.0,-0.9317,4e-05,8.93663]
[1776588674200,44.88,75264.39,0.0,-0.9317,4e-05,8.93663]
[1776588674301,44.88,75264.39,0.0,-0.9317,4e-05,8.93663]
[1776588674437,44.88,75264.39,0.0,-0.9317,4e-05,8.93663]
[1776588674512,44.88,75264.44,0.0,-0.9317,4e-05,8.9369]
[1776588675442,44.88,75274.28,0.0,-0.93127,4e-05,8.98118]
[1776588676449,44.88,75273.94,0.0,-0.93128,4e-05,8.97963]
[1776588678326,44.88,75273.96,0.0,-0.93128,4e-05,8.97971]
[1776588678436,44.88,75273.96,0.0,-0.93128,4e-05,8.97971]
[1776588679436,44.88,75273.94,0.0,-0.93128,4e-05,8.97961]
[1776588679470,44.88,75274.34,0.0,-0.93127,4e-05,8.98141]
[1776588680665,44.88,75274.34,0.0,-0.93127,4e-05,8.98141]
[1776588680695,44.88,75274.34,0.0,-0.93127,4e-05,8.98141]
[1776588680698,44.88,75274.59,0.0,-0.93126,4e-05,8.98253]
[1776588685007,44.88,75274.09,0.0,-0.93128,4e-05,8.98027]
[1776588685189,44.88,75273.51,0.0,-0.9313,4e-05,8.97762]
[1776588690546,44.87,75274.05,0.0,-0.93128,4e-05,8.98]
[1776588691870,44.87,75274.05,0.0,-0.93128,4e-05,8.98]
[1776588691942,44.87,75274.05,0.0,-0.93128,4e-05,8.98]
[1776588691971,44.87,75272.89,0.0,-0.93135,4e-05,8.97133]
[1776588692107,44.87,75272.89,0.0,-0.93135,4e-05,8.97133]
[1776588692203,44.87,75272.89,0.0,-0.93135,4e-05,8.97133]
[1776588697596,44.88,75274.28,0.0,-0.93129,4e-05,8.97767]
[1776588698756,44.88,75274.28,0.0,-0.93129,4e-05,8.97767]
[1776588698939,44.88,75274.28,0.0,-0.93129,4e-05,8.97767]
[1776588699040,44.88,75274.32,0.0,-0.93129,4e-05,8.97785]
[1776588699117,44.88,75274.32,0.0,-0.93129,4e-05,8.97785]
[1776588699199,44.88,75274.32,0.0,-0.93129,4e-05,8.97785]
[1776588704645,44.88,75275.35,0.0,-0.93125,4e-05,8.98247]
[1776588706052,44.88,75275.35,0.0,-0.93125,4e-05,8.98247]
[1776588706191,44.88,75277.15,0.0,-0.93117,4e-05,8.99057]
[1776588706710,44.88,75277.15,0.0,-0.93117,4e-05,8.99057]
[1776588706941,44.88,75277.15,0.0,-0.93117,4e-05,8.99057]
[1776588707016,44.88,75282.39,0.0,-0.93094,4e-05,9.01416]
[1776588709680,44.87,75284.64,0.0,-0.93084,4e-05,9.02413]
[1776588714727,44.87,75284.53,0.0,-0.93085,4e-05,9.02323]
[1776588719762,44.87,75285.61,0.0,-0.93081,4e-05,9.02763]
[1776588721076,44.87,75285.61,0.0,-0.93081,4e-05,9.02763]
[1776588721193,44.87,75286.3,0.0,-0.93078,4e-05,9.03064]
[1776588721386,44.87,75286.3,0.0,-0.93078,4e-05,9.03064]
[1776588721444,44.87,75286.3,0.0,-0.93078,4e-05,9.03064]
[1776588721776,44.87,75285.46,0.0,-0.93082,4e-05,9.02674]
[1776588722783,44.87,75282.09,0.0,-0.93097,4e-05,9.01143]
[1776588726152,44.87,75283.08,0.0,-0.93093,4e-05,9.01566]
[1776588726192,44.87,75283.08,0.0,-0.93093,4e-05,9.01566]
[1776588726356,44.87,75283.08,0.0,-0.93093,4e-05,9.01566]
[1776588726442,44.87,75283.08,0.0,-0.93093,4e-05,9.01566]
[1776588726811,44.87,75283.37,0.0,-0.93091,4e-05,9.01688]
[1776588731846,44.87,75284.41,0.0,-0.93087,4e-05,9.02108]
[1776588736881,44.87,75284.92,0.0,-0.93086,4e-05,9.02284]
[1776588738190,44.87,75284.27,0.0,-0.93089,4e-05,9.01979]
[1776588738600,44.87,75284.27,0.0,-0.93089,4e-05,9.01979]
[1776588738690,44.87,75284.27,0.0,-0.93089,4e-05,9.01979]
[1776588744776,44.87,75282.76,0.0,-0.93096,4e-05,9.01254]
[1776588748357,44.87,75285.59,0.0,-0.93084,4e-05,9.02466]
[1776588748441,44.87,75285.59,0.0,-0.93084,4e-05,9.02466]
[1776588750988,44.87,75291.28,0.0,-0.93059,4e-05,9.05001]
[1776588751992,44.87,75297.99,0.0,-0.93033,4e-05,9.07677]
[1776588752835,44.87,75297.99,0.0,-0.93033,4e-05,9.07677]
[1776588752999,44.86,75294.92,0.0,-0.93046,4e-05,9.06268]
[1776588758034,44.86,75295.2,0.0,-0.93046,4e-05,9.06309]
[1776588763069,44.86,75296.07,0.0,-0.93043,4e-05,9.06622]
[1776588769111,44.86,75295.15,0.0,-0.93048,4e-05,9.0611]
[1776588777538,44.86,75295.15,0.0,-0.93048,4e-05,9.06045]
[1776588777692,44.86,75295.15,0.0,-0.93048,4e-05,9.06045]
[1776588777790,44.86,75287.04,0.0,-0.93085,4e-05,9.023]
[1776588778174,44.86,75282.39,0.0,-0.93105,4e-05,9.00202]
[1776588785225,44.85,75279.7,0.0,-0.93117,4e-05,8.98944]
[1776588787242,44.85,75282.68,0.0,-0.93104,4e-05,9.00277]
[1776588789255,44.85,75286.5,0.0,-0.93088,4e-05,9.01984]
[1776588794291,44.85,75288.36,0.0,-0.9308,4e-05,9.02766]
[1776588799327,44.85,75291.38,0.0,-0.93068,4e-05,9.04066]
[1776588804362,44.85,75291.11,0.0,-0.9307,4e-05,9.03875]
[1776588810404,44.85,75292.91,0.0,-0.93063,4e-05,9.04607]
[1776588815439,44.85,75291.37,0.0,-0.93072,4e-05,9.03493]
[1776588820474,44.85,75291.42,0.0,-0.93073,4e-05,9.03446]
[1776588825509,44.84,75289.06,0.0,-0.93084,4e-05,9.02309]
[1776588829538,44.84,75294.51,0.0,-0.93061,4e-05,9.04717]
[1776588836587,44.84,75294.39,0.0,-0.93063,4e-05,9.04518]
[1776588841622,44.84,75294.28,0.0,-0.93064,4e-05,9.04373]
[1776588844643,44.84,75297.77,0.0,-0.93049,4e-05,9.05894]
[1776588849678,44.83,75299.57,0.0,-0.93042,4e-05,9.06596]
[1776588854713,44.83,75299.68,0.0,-0.93043,4e-05,9.06529]
[1776588859748,44.83,75299.98,0.0,-0.93043,4e-05,9.06549]
[1776588861481,44.83,75299.98,0.0,-0.93043,4e-05,9.06549]
[1776588863449,44.83,75296.01,0.0,-0.93061,4e-05,9.04684]
[1776588868812,44.82,75293.99,0.0,-0.93071,4e-05,9.03653]
[1776588871833,44.82,75281.28,0.0,-0.9313,4e-05,8.97515]
[1776588872840,44.82,75277.49,0.0,-0.93146,4e-05,8.95799]
[1776588873847,44.82,75285.26,0.0,-0.93112,4e-05,8.99294]
[1776588874942,44.82,75285.26,0.0,-0.93112,4e-05,8.99294]
[1776588875056,44.82,75285.26,0.0,-0.93112,4e-05,8.99294]
[1776588875145,44.82,75285.0,0.0,-0.93114,4e-05,8.99165]
[1776588875346,44.82,75285.0,0.0,-0.93114,4e-05,8.99165]
[1776588880895,44.82,75287.05,0.0,-0.93105,4e-05,9.00016]
[1776588881331,44.82,75287.05,0.0,-0.93105,4e-05,9.00016]
[1776588881445,44.82,75287.05,0.0,-0.93105,4e-05,9.00016]
[1776588886674,44.82,75287.56,0.0,-0.93104,4e-05,9.00184]
[1776588887209,44.82,75287.56,0.0,-0.93104,4e-05,9.00184]
[1776588887945,44.82,75290.39,0.0,-0.93092,4e-05,9.01435]
[1776588888351,44.82,75290.39,0.0,-0.93092,4e-05,9.01435]
[1776588888440,44.82,75290.39,0.0,-0.93092,4e-05,9.01435]
[1776588893986,44.82,75293.54,0.0,-0.93079,4e-05,9.02767]
[1776588895784,44.82,75294.2,0.0,-0.93076,4e-05,9.0305]
[1776588895940,44.82,75294.2,0.0,-0.93076,4e-05,9.0305]
[1776588896021,44.82,75294.2,0.0,-0.93076,4e-05,9.0305]
[1776588896189,44.82,75294.2,0.0,-0.93076,4e-05,9.0305]
[1776588896038,44.82,75294.09,0.0,-0.93077,4e-05,9.02985]
[1776588901042,44.81,75293.12,0.0,-0.93082,4e-05,9.02467]
[1776588906080,44.81,75291.47,0.0,-0.9309,4e-05,9.01646]
[1776588911115,44.81,75291.43,0.0,-0.93091,4e-05,9.01556]
[1776588916150,44.81,75291.26,0.0,-0.93092,4e-05,9.01412]
[1776588918381,44.81,75291.51,0.0,-0.93091,4e-05,9.01499]
[1776588918444,44.81,75291.51,0.0,-0.93091,4e-05,9.01499]
[1776588924210,44.81,75291.04,0.0,-0.93094,4e-05,9.01213]
[1776588925708,44.81,75290.34,0.0,-0.93097,4e-05,9.00886]
[1776588925941,44.81,75290.34,0.0,-0.93097,4e-05,9.00886]
[1776588926079,44.81,75290.34,0.0,-0.93097,4e-05,9.00886]
[1776588926198,44.81,75290.34,0.0,-0.93097,4e-05,9.00886]
[1776588926224,44.81,75290.61,0.0,-0.93096,4e-05,9.00997]
[1776588933345,44.81,75290.61,0.0,-0.93096,4e-05,9.00997]
[1776588933437,44.81,75290.61,0.0,-0.93096,4e-05,9.00997]
[1776588939315,44.8,75291.68,0.0,-0.93095,4e-05,9.01005]
[1776588942728,44.8,75292.11,0.0,-0.93093,4e-05,9.01179]
[1776588942936,44.8,75292.11,0.0,-0.93093,4e-05,9.01179]
[1776588943587,44.8,75292.52,0.0,-0.93092,4e-05,9.01344]
[1776588943690,44.8,75292.52,0.0,-0.93092,4e-05,9.01344]
[1776588943761,44.8,75292.78,0.0,-0.93091,4e-05,9.0145]
[1776588950392,44.8,75293.32,0.0,-0.93089,4e-05,9.01627]
[1776588954516,44.8,75294.7,0.0,-0.93083,4e-05,9.02216]
[1776588954692,44.8,75294.7,0.0,-0.93083,4e-05,9.02216]
[1776588960462,44.8,75294.63,0.0,-0.93084,4e-05,9.02109]
[1776588966160,44.8,75294.6,0.0,-0.93085,4e-05,9.02054]
[1776588966198,44.8,75294.6,0.0,-0.93085,4e-05,9.02054]
[1776588966524,44.8,75295.64,0.0,-0.93081,4e-05,9.02503]
[1776588966690,44.8,75295.64,0.0,-0.93081,4e-05,9.02503]
[1776588967511,44.8,75295.29,0.0,-0.93082,4e-05,9.02334]
[1776588972686,44.8,75295.51,0.0,-0.93082,4e-05,9.02388]
[1776588972956,44.8,75295.51,0.0,-0.93082,4e-05,9.02388]
[1776588978588,44.79,75296.02,0.0,-0.9308,4e-05,9.02538]
[1776588980482,44.79,75295.72,0.0,-0.93082,4e-05,9.02392]
[1776588980698,44.79,75295.72,0.0,-0.93082,4e-05,9.02392]
[1776588980800,44.79,75295.72,0.0,-0.93082,4e-05,9.02392]
[1776588980941,44.79,75295.72,0.0,-0.93082,4e-05,9.02392]
[1776588980964,44.79,75295.72,0.0,-0.93082,4e-05,9.0237]
[1776588987651,44.79,75294.87,0.0,-0.93086,4e-05,9.01924]
[1776588993267,44.79,75294.9,0.0,-0.93089,4e-05,9.01556]
[1776588993440,44.79,75294.92,0.0,-0.93089,4e-05,9.01547]
[1776588998728,44.79,75294.96,0.0,-0.93089,4e-05,9.01522]
[1776589000184,44.79,75294.96,0.0,-0.93089,4e-05,9.01522]
[1776589000449,44.79,75292.88,0.0,-0.93099,4e-05,9.00566]
[1776589000757,44.79,75292.88,0.0,-0.93099,4e-05,9.00566]
[1776589000941,44.79,75292.88,0.0,-0.93099,4e-05,9.00566]
[1776589001040,44.79,75292.88,0.0,-0.93099,4e-05,9.00559]
[1776589011825,44.79,75292.77,0.0,-0.931,4e-05,9.00447]
[1776589013013,44.79,75292.77,0.0,-0.931,4e-05,9.00447]
[1776589013199,44.79,75292.77,0.0,-0.931,4e-05,9.00447]
[1776589019243,44.79,75293.71,0.0,-0.93096,4e-05,9.00844]
[1776589019440,44.79,75293.17,0.0,-0.93098,4e-05,9.00594]
[1776589019600,44.79,75293.17,0.0,-0.93098,4e-05,9.00594]
[1776589019691,44.79,75293.17,0.0,-0.93098,4e-05,9.00594]
[1776589019881,44.79,75293.64,0.0,-0.93096,4e-05,9.00802]
[1776589024920,44.79,75295.16,0.0,-0.9309,4e-05,9.01457]
[1776589026155,44.79,75295.16,0.0,-0.9309,4e-05,9.01457]
[1776589026199,44.79,75295.16,0.0,-0.9309,4e-05,9.01457]
[1776589030845,44.79,75291.5,0.0,-0.93106,4e-05,8.99766]
[1776589030949,44.79,75291.5,0.0,-0.93106,4e-05,8.99766]
[1776589032060,44.79,75288.48,0.0,-0.9312,4e-05,8.98397]
[1776589032193,44.79,75288.48,0.0,-0.9312,4e-05,8.98397]
[1776589032256,44.79,75287.67,0.0,-0.93123,4e-05,8.98027]
[1776589033983,44.79,75283.51,0.0,-0.93141,4e-05,8.96145]
[1776589035275,44.79,75283.51,0.0,-0.93141,4e-05,8.96145]
[1776589035297,44.79,75278.24,0.0,-0.93164,4e-05,8.93772]
[1776589035441,44.79,75278.24,0.0,-0.93164,4e-05,8.93772]
[1776589038012,44.79,75282.54,0.0,-0.93145,4e-05,8.95722]
[1776589039943,44.79,75286.02,0.0,-0.9313,4e-05,8.97292]
[1776589040196,44.79,75286.02,0.0,-0.9313,4e-05,8.97292]
[1776589041630,44.79,75280.39,0.0,-0.93155,4e-05,8.94757]
[1776589041689,44.79,75280.39,0.0,-0.93155,4e-05,8.94757]
[1776589042040,44.79,75280.66,0.0,-0.93154,4e-05,8.94882]
[1776589046068,44.79,75275.69,0.0,-0.93175,4e-05,8.92664]
[1776589047074,44.79,75270.3,0.0,-0.93198,4e-05,8.9025]
[1776589048618,44.79,75270.41,0.0,-0.93198,4e-05,8.90311]
[1776589048701,44.79,75270.41,0.0,-0.93198,4e-05,8.90311]
[1776589054123,44.79,75261.7,0.0,-0.93237,4e-05,8.86134]
[1776589055131,44.79,75259.8,0.0,-0.93245,4e-05,8.85302]
[1776589056138,44.79,75251.08,0.0,-0.93282,4e-05,8.81423]
[1776589057144,44.79,75250.86,0.0,-0.93283,4e-05,8.81313]
[1776589058414,44.79,75250.86,0.0,-0.93283,4e-05,8.81313]
[1776589058444,44.79,75250.86,0.0,-0.93283,4e-05,8.81313]
[1776589059103,44.79,75250.77,0.0,-0.93283,4e-05,8.81298]
[1776589059195,44.79,75250.77,0.0,-0.93283,4e-05,8.81298]
[1776589059269,44.79,75250.56,0.0,-0.93284,4e-05,8.8123]
[1776589062179,44.79,75255.91,0.0,-0.9326,4e-05,8.83695]
[1776589063553,44.79,75256.45,0.0,-0.93258,4e-05,8.83958]
[1776589063698,44.79,75256.45,0.0,-0.93258,4e-05,8.83958]
[1776589067187,44.79,75256.48,0.0,-0.93257,4e-05,8.84034]
[1776589074263,44.8,75256.79,0.0,-0.93254,4e-05,8.84351]
[1776589076947,44.8,75256.63,0.0,-0.93254,4e-05,8.84302]
[1776589077193,44.8,75256.63,0.0,-0.93254,4e-05,8.84302]
[1776589078345,44.8,75256.56,0.0,-0.93254,4e-05,8.84317]
[1776589078436,44.8,75256.56,0.0,-0.93254,4e-05,8.84317]
[1776589078446,44.8,75256.56,0.0,-0.93254,4e-05,8.8434]
[1776589081488,44.8,75258.24,0.0,-0.93246,4e-05,8.85161]
[1776589081698,44.8,75258.24,0.0,-0.93246,4e-05,8.85161]
[1776589087356,44.8,75272.2,0.0,-0.93185,4e-05,8.91538]
[1776589088136,44.8,75272.2,0.0,-0.93185,4e-05,8.91538]
[1776589088201,44.8,75272.2,0.0,-0.93185,4e-05,8.91538]
[1776589088363,44.8,75272.83,0.0,-0.93182,4e-05,8.91833]
[1776589088685,44.8,75272.83,0.0,-0.93182,4e-05,8.91833]
[1776589088941,44.8,75272.83,0.0,-0.93182,4e-05,8.91833]
[1776589089370,44.8,75272.94,0.0,-0.93181,4e-05,8.91894]
[1776589094040,44.81,75272.87,0.0,-0.93181,4e-05,8.91897]
[1776589094190,44.81,75272.87,0.0,-0.93181,4e-05,8.91897]
[1776589096419,44.81,75277.51,0.0,-0.93161,4e-05,8.94029]
[1776589101455,44.81,75278.44,0.0,-0.93156,4e-05,8.94487]
[1776589102250,44.81,75278.44,0.0,-0.93156,4e-05,8.94487]
[1776589102431,44.81,75278.44,0.0,-0.93156,4e-05,8.94487]
[1776589102441,44.81,75278.44,0.0,-0.93156,4e-05,8.94487]
[1776589102462,44.81,75278.41,0.0,-0.93156,4e-05,8.94482]
[1776589102689,44.81,75278.41,0.0,-0.93156,4e-05,8.94482]
[1776589109511,44.81,75279.52,0.0,-0.93151,4e-05,8.95034]
[1776589114546,44.81,75280.65,0.0,-0.93148,4e-05,8.95232]
[1776589116003,44.81,75280.65,0.0,-0.93148,4e-05,8.95232]
[1776589116197,44.81,75280.65,0.0,-0.93148,4e-05,8.95232]
[1776589121595,44.81,75281.27,0.0,-0.93145,4e-05,8.9555]
[1776589126630,44.81,75282.02,0.0,-0.93141,4e-05,8.95913]
[1776589127597,44.81,75282.02,0.0,-0.93141,4e-05,8.95913]
[1776589127698,44.81,75282.02,0.0,-0.93141,4e-05,8.95913]
[1776589128388,44.81,75282.02,0.0,-0.93141,4e-05,8.95913]
[1776589128439,44.81,75282.02,0.0,-0.93141,4e-05,8.95913]
[1776589128413,44.81,75281.79,0.0,-0.93142,4e-05,8.95818]
[1776589133679,44.81,75282.01,0.0,-0.93141,4e-05,8.95937]
[1776589134686,44.81,75277.03,0.0,-0.93163,4e-05,8.937]
[1776589135862,44.81,75277.03,0.0,-0.93163,4e-05,8.937]
[1776589135946,44.81,75277.03,0.0,-0.93163,4e-05,8.937]
[1776589136003,44.81,75271.26,0.0,-0.93188,4e-05,8.91126]
[1776589140096,44.81,75270.16,0.0,-0.93192,4e-05,8.90632]
[1776589140200,44.81,75270.16,0.0,-0.93192,4e-05,8.90632]
[1776589140301,44.81,75270.09,0.0,-0.93192,4e-05,8.90648]
[1776589141439,44.81,75270.09,0.0,-0.93192,4e-05,8.90648]
[1776589141694,44.81,75270.09,0.0,-0.93192,4e-05,8.90648]
[1776589146771,44.81,75269.0,0.0,-0.93196,4e-05,8.90229]
[1776589154464,44.81,75269.0,0.0,-0.93196,4e-05,8.90229]
[1776589154698,44.82,75269.33,0.0,-0.93194,4e-05,8.90471]
[1776589155286,44.82,75269.33,0.0,-0.93194,4e-05,8.90471]
[1776589155437,44.82,75269.33,0.0,-0.93194,4e-05,8.90471]
[1776589155534,44.82,75269.33,0.0,-0.93194,4e-05,8.90482]
[1776589159510,44.82,75269.51,0.0,-0.93193,4e-05,8.90585]
[1776589159696,44.82,75268.49,0.0,-0.93197,4e-05,8.90148]
[1776589165904,44.82,75267.21,0.0,-0.93202,4e-05,8.89644]
[1776589168476,44.82,75267.21,0.0,-0.93202,4e-05,8.89644]
[1776589168700,44.82,75270.17,0.0,-0.93189,4e-05,8.91006]
[1776589169431,44.82,75270.17,0.0,-0.93189,4e-05,8.91006]
[1776589169438,44.82,75270.17,0.0,-0.93189,4e-05,8.91006]
[1776589169532,44.82,75270.54,0.0,-0.93187,4e-05,8.91181]
[1776589174967,44.82,75266.87,0.0,-0.93205,4e-05,8.89249]
[1776589180155,44.82,75266.83,0.0,-0.93205,4e-05,8.89243]
[1776589180193,44.82,75266.83,0.0,-0.93205,4e-05,8.89243]
[1776589190075,44.82,75266.75,0.0,-0.93203,4e-05,8.89361]
[1776589195125,44.83,75279.66,0.0,-0.93147,4e-05,8.95211]
[1776589196123,44.83,75293.54,0.0,-0.93086,4e-05,9.0147]
[1776589197129,44.83,75291.57,0.0,-0.93095,4e-05,9.00572]
[1776589198149,44.83,75291.57,0.0,-0.93095,4e-05,9.00572]
[1776589199350,44.83,75291.72,0.0,-0.93095,4e-05,9.00633]
[1776589200845,44.83,75291.93,0.0,-0.93094,4e-05,9.00712]
[1776589200937,44.83,75291.93,0.0,-0.93094,4e-05,9.00712]
[1776589201158,44.83,75291.63,0.0,-0.93095,4e-05,9.00568]
[1776589206183,44.82,75290.61,0.0,-0.931,4e-05,9.00078]
[1776589206440,44.82,75290.61,0.0,-0.931,4e-05,9.00078]
[1776589213242,44.82,75286.73,0.0,-0.93117,4e-05,8.98279]
[1776589214071,44.82,75286.73,0.0,-0.93117,4e-05,8.98279]
[1776589214192,44.82,75286.73,0.0,-0.93117,4e-05,8.98279]
[1776589215456,44.82,75283.57,0.0,-0.93131,4e-05,8.96852]
[1776589215457,44.82,75284.11,0.0,-0.93129,4e-05,8.97094]
[1776589215692,44.82,75284.11,0.0,-0.93129,4e-05,8.97094]
[1776589219181,44.82,75287.03,0.0,-0.93116,4e-05,8.98406]
[1776589219193,44.82,75287.03,0.0,-0.93116,4e-05,8.98406]
[1776589219284,44.82,75290.66,0.0,-0.931,4e-05,9.0004]
[1776589224319,44.82,75292.85,0.0,-0.93091,4e-05,9.00989]
[1776589230361,44.82,75292.45,0.0,-0.93093,4e-05,9.00755]
[1776589234813,44.82,75292.45,0.0,-0.93093,4e-05,9.00755]
[1776589234938,44.82,75292.45,0.0,-0.93093,4e-05,9.00755]
[1776589236269,44.82,75292.45,0.0,-0.93096,4e-05,9.00367]
[1776589236442,44.82,75292.45,0.0,-0.93096,4e-05,9.00367]
[1776589236508,44.82,75292.45,0.0,-0.93096,4e-05,9.00358]
[1776589242445,44.82,75292.9,0.0,-0.93095,4e-05,9.00508]
[1776589246472,44.82,75292.96,0.0,-0.93095,4e-05,9.00526]
[1776589246691,44.82,75295.22,0.0,-0.93085,4e-05,9.01518]
[1776589255536,44.82,75303.3,0.0,-0.93051,4e-05,9.05072]
[1776589255754,44.82,75303.3,0.0,-0.93051,4e-05,9.05072]
[1776589255938,44.82,75303.3,0.0,-0.93051,4e-05,9.05072]
[1776589256543,44.82,75298.82,0.0,-0.93071,4e-05,9.03028]
[1776589257689,44.82,75297.86,0.0,-0.93075,4e-05,9.0258]
[1776589257939,44.82,75297.86,0.0,-0.93075,4e-05,9.0258]
[1776589258557,44.81,75297.42,0.0,-0.93077,4e-05,9.02369]
[1776589266613,44.81,75297.81,0.0,-0.93076,4e-05,9.0245]
[1776589271648,44.81,75298.06,0.0,-0.93076,4e-05,9.02506]
[1776589276684,44.81,75297.71,0.0,-0.93078,4e-05,9.02295]
[1776589278859,44.81,75297.65,0.0,-0.93078,4e-05,9.02258]
[1776589278938,44.81,75297.65,0.0,-0.93078,4e-05,9.02258]
[1776589287761,44.81,75294.72,0.0,-0.93092,4e-05,9.00853]
[1776589290917,44.81,75294.86,0.0,-0.93091,4e-05,9.00908]
[1776589290939,44.81,75294.86,0.0,-0.93091,4e-05,9.00908]
[1776589292825,44.81,75292.72,0.0,-0.93103,4e-05,8.99574]
[1776589292943,44.81,75292.72,0.0,-0.93103,4e-05,8.99574]
[1776589292987,44.81,75292.66,0.0,-0.93103,4e-05,8.9954]
[1776589302868,44.81,75292.1,0.0,-0.93107,4e-05,8.99223]
[1776589309475,44.81,75292.17,0.0,-0.93106,4e-05,8.99241]
[1776589309699,44.81,75292.17,0.0,-0.93106,4e-05,8.99241]
[1776589309551,44.8,75285.28,0.0,-0.93137,4e-05,8.96099]
[1776589309917,44.8,75276.26,0.0,-0.93176,4e-05,8.92041]
[1776589311931,44.8,75276.61,0.0,-0.93174,4e-05,8.92199]
[1776589315654,44.81,75273.68,0.0,-0.93187,4e-05,8.90889]
[1776589315697,44.81,75273.68,0.0,-0.93187,4e-05,8.90889]
[1776589315707,44.81,75272.73,0.0,-0.93191,4e-05,8.90471]
[1776589317973,44.81,75268.49,0.0,-0.93209,4e-05,8.88581]
[1776589323008,44.81,75271.75,0.0,-0.93195,4e-05,8.90089]
[1776589329053,44.81,75272.11,0.0,-0.93193,4e-05,8.90291]
[1776589335095,44.81,75271.29,0.0,-0.93196,4e-05,8.89956]
[1776589346172,44.81,75270.36,0.0,-0.93199,4e-05,8.89611]
[1776589354228,44.81,75270.89,0.0,-0.93199,4e-05,8.89563]
[1776589362283,44.81,75270.75,0.0,-0.93199,4e-05,8.89546]
[1776589368326,44.81,75270.79,0.0,-0.93199,4e-05,8.89593]
[1776589373361,44.81,75270.85,0.0,-0.93198,4e-05,8.8964]
[1776589378397,44.81,75270.95,0.0,-0.93197,4e-05,8.89703]
[1776589384441,44.81,75272.09,0.0,-0.93192,4e-05,8.90232]
[1776589394511,44.81,75273.13,0.0,-0.93188,4e-05,8.90715]
[1776589397532,44.81,75268.42,0.0,-0.93208,4e-05,8.88607]
[1776589402567,44.81,75268.76,0.0,-0.93207,4e-05,8.88713]
[1776589404581,44.81,75263.67,0.0,-0.9323,4e-05,8.86369]
[1776589409616,44.81,75263.37,0.0,-0.9323,4e-05,8.86282]
[1776589414651,44.81,75263.42,0.0,-0.93232,4e-05,8.86011]
[1776589423718,44.82,75263.54,0.0,-0.93231,4e-05,8.86149]
[1776589430767,44.82,75263.27,0.0,-0.93232,4e-05,8.86054]
[1776589439831,44.81,75262.48,0.0,-0.93236,4e-05,8.85592]
[1776589444866,44.81,75262.03,0.0,-0.93239,4e-05,8.85252]
[1776589451914,44.81,75262.25,0.0,-0.9324,4e-05,8.8516]
[1776589464013,44.8,75262.25,0.0,-0.93244,4e-05,8.84843]
[1776589470049,44.8,75261.58,0.0,-0.93248,4e-05,8.84388]
[1776589474077,44.79,75257.3,0.0,-0.9327,4e-05,8.82032]
[1776589482133,44.79,75254.48,0.0,-0.93283,4e-05,8.80615]
[1776589487168,44.79,75254.12,0.0,-0.93286,4e-05,8.80363]
[1776589494217,44.79,75253.62,0.0,-0.93289,4e-05,8.80014]
[1776589501266,44.78,75253.78,0.0,-0.9329,4e-05,8.79958]
[1776589502273,44.78,75258.47,0.0,-0.9327,4e-05,8.82035]
[1776589503280,44.78,75264.44,0.0,-0.93244,4e-05,8.84686]
[1776589504287,44.78,75263.96,0.0,-0.93247,4e-05,8.84423]
[1776589505294,44.78,75260.34,0.0,-0.93262,4e-05,8.82803]
[1776589510329,44.78,75258.46,0.0,-0.93272,4e-05,8.81827]
[1776589515364,44.78,75258.54,0.0,-0.93273,4e-05,8.81755]
[1776589522413,44.77,75258.53,0.0,-0.93274,4e-05,8.81601]
[1776589529462,44.77,75257.57,0.0,-0.93279,4e-05,8.81041]
[1776589535504,44.77,75255.16,0.0,-0.93293,4e-05,8.79529]
[1776589540539,44.77,75255.13,0.0,-0.93294,4e-05,8.79442]
[1776589550609,44.76,75255.13,0.0,-0.93295,4e-05,8.79291]
[1776589564706,44.76,75255.34,0.0,-0.93297,4e-05,8.7916]
[1776589565714,44.76,75259.33,0.0,-0.9328,4e-05,8.80926]
[1776589566721,44.76,75263.7,0.0,-0.93261,4e-05,8.82899]
[1776589572763,44.76,75259.11,0.0,-0.9328,4e-05,8.80905]
[1776589574778,44.76,75257.01,0.0,-0.93289,4e-05,8.79933]
[1776589579813,44.76,75258.56,0.0,-0.93283,4e-05,8.80545]
[1776589582833,44.76,75267.71,0.0,-0.93244,4e-05,8.84627]
[1776589587870,44.76,75263.27,0.0,-0.93264,4e-05,8.82605]
[1776589590892,44.75,75267.07,0.0,-0.93248,4e-05,8.84247]
[1776589596934,44.75,75267.19,0.0,-0.9325,4e-05,8.83978]
[1776589601969,44.75,75270.14,0.0,-0.93238,4e-05,8.85231]
[1776589607004,44.75,75269.98,0.0,-0.93239,4e-05,8.85044]
[1776589612039,44.75,75273.73,0.0,-0.93223,4e-05,8.86762]
[1776589614054,44.75,75277.52,0.0,-0.93206,4e-05,8.88486]
[1776589615063,44.75,75281.06,0.0,-0.93191,4e-05,8.90086]
[1776589617076,44.75,75288.84,0.0,-0.93157,4e-05,8.93601]
[1776589619091,44.75,75284.97,0.0,-0.93174,4e-05,8.91864]
[1776589624128,44.75,75282.9,0.0,-0.93183,4e-05,8.90889]
[1776589629162,44.75,75281.56,0.0,-0.9319,4e-05,8.90143]
[1776589634198,44.75,75281.44,0.0,-0.93192,4e-05,8.89953]
[1776589640247,44.74,75281.46,0.0,-0.93194,4e-05,8.89803]
[1776589645284,44.74,75278.34,0.0,-0.93208,4e-05,8.88271]
[1776589648304,44.74,75289.12,0.0,-0.93162,4e-05,8.93048]
[1776589650318,44.74,75291.35,0.0,-0.93152,4e-05,8.94072]
[1776589655354,44.74,75287.68,0.0,-0.9317,4e-05,8.92104]
[1776589662402,44.74,75287.57,0.0,-0.9317,4e-05,8.92118]
[1776589667437,44.74,75283.01,0.0,-0.9319,4e-05,8.90117]
[1776589669451,44.74,75281.37,0.0,-0.93197,4e-05,8.89308]
[1776589672472,44.74,75276.32,0.0,-0.9322,4e-05,8.86973]
[1776589678513,44.74,75275.65,0.0,-0.93224,4e-05,8.86562]
[1776589681535,44.73,75280.96,0.0,-0.93202,4e-05,8.88891]
[1776589684556,44.73,75276.29,0.0,-0.93222,4e-05,8.86729]
[1776589688584,44.73,75271.43,0.0,-0.93244,4e-05,8.84479]
[1776589693619,44.73,75269.38,0.0,-0.93254,4e-05,8.83484]
[1776589699661,44.73,75266.36,0.0,-0.93267,4e-05,8.82055]
[1776589706709,44.73,75266.7,0.0,-0.93267,4e-05,8.82126]
[1776589712752,44.72,75266.7,0.0,-0.9327,4e-05,8.81714]
[1776589713759,44.72,75252.22,0.0,-0.93332,4e-05,8.75237]
[1776589714767,44.72,75253.03,0.0,-0.93329,4e-05,8.75596]
[1776589717788,44.72,75244.25,0.0,-0.93366,4e-05,8.71678]
[1776589719117,44.72,75244.25,0.0,-0.93366,4e-05,8.71678]
[1776589720926,44.72,75244.87,0.0,-0.93363,4e-05,8.71957]
[1776589726851,44.72,75244.29,0.0,-0.93366,4e-05,8.717]
[1776589732343,44.72,75242.67,0.0,-0.93373,4e-05,8.70978]
[1776589732444,44.72,75242.67,0.0,-0.93373,4e-05,8.70978]
[1776589732545,44.72,75242.67,0.0,-0.93373,4e-05,8.70976]
[1776589739593,44.72,75242.67,0.0,-0.93373,4e-05,8.70976]
[1776589742963,44.72,75233.2,0.0,-0.93413,4e-05,8.66755]
[1776589743970,44.72,75229.51,0.0,-0.93429,4e-05,8.65122]
[1776589749004,44.72,75231.16,0.0,-0.93422,4e-05,8.6587]
[1776589752026,44.72,75235.53,0.0,-0.93403,4e-05,8.67811]
[1776589757061,44.72,75238.51,0.0,-0.93391,4e-05,8.69117]
[1776589761091,44.72,75222.92,0.0,-0.93457,4e-05,8.62193]
[1776589762097,44.72,75211.72,0.0,-0.93504,4e-05,8.57257]
[1776589763104,44.72,75208.93,0.0,-0.93515,4e-05,8.56041]
[1776589768140,44.73,75217.12,0.0,-0.9348,4e-05,8.59724]
[1776589769146,44.73,75219.56,0.0,-0.9347,4e-05,8.60811]
[1776589774182,44.73,75220.34,0.0,-0.93468,4e-05,8.60856]
[1776589779217,44.73,75221.58,0.0,-0.93463,4e-05,8.61446]
[1776589787273,44.73,75225.62,0.0,-0.93445,4e-05,8.63287]
[1776589790296,44.73,75229.67,0.0,-0.93428,4e-05,8.6509]
[1776589796338,44.73,75230.14,0.0,-0.93426,4e-05,8.65311]
[1776589801376,44.73,75236.18,0.0,-0.934,4e-05,8.67989]
[1776589807418,44.73,75244.35,0.0,-0.93366,4e-05,8.7159]
[1776589808427,44.73,75246.43,0.0,-0.93357,4e-05,8.72505]
[1776589814469,44.73,75246.74,0.0,-0.93357,4e-05,8.72573]
[1776589816483,44.73,75241.85,0.0,-0.93378,4e-05,8.70375]
[1776589817490,44.73,75236.83,0.0,-0.93399,4e-05,8.68135]
[1776589819504,44.73,75234.1,0.0,-0.93411,4e-05,8.66911]
[1776589824539,44.73,75233.65,0.0,-0.93413,4e-05,8.66693]
[1776589832595,44.72,75233.21,0.0,-0.93417,4e-05,8.66123]
[1776589841658,44.72,75233.28,0.0,-0.93418,4e-05,8.66104]
[1776589847700,44.72,75233.17,0.0,-0.93418,4e-05,8.66019]
[1776589854750,44.72,75233.13,0.0,-0.93419,4e-05,8.65956]
[1776589860792,44.72,75233.56,0.0,-0.93418,4e-05,8.66105]
[1776589862806,44.72,75237.54,0.0,-0.93401,4e-05,8.67854]
[1776589867840,44.72,75240.22,0.0,-0.9339,4e-05,8.68989]
[1776589872875,44.72,75240.06,0.0,-0.93391,4e-05,8.68859]
[1776589877910,44.72,75240.31,0.0,-0.93391,4e-05,8.68912]
[1776589882946,44.72,75240.21,0.0,-0.93392,4e-05,8.68811]
[1776589887981,44.71,75242.1,0.0,-0.93384,4e-05,8.69594]
[1776589893016,44.71,75241.88,0.0,-0.93388,4e-05,8.69097]
[1776589901071,44.71,75241.92,0.0,-0.93389,4e-05,8.69025]
[1776589906107,44.71,75239.44,0.0,-0.934,4e-05,8.67871]
[1776589909128,44.71,75232.42,0.0,-0.9343,4e-05,8.64734]
[1776589910135,44.71,75227.94,0.0,-0.93449,4e-05,8.62747]
[1776589912149,44.71,75223.53,0.0,-0.93467,4e-05,8.60797]
[1776589917184,44.71,75223.2,0.0,-0.93469,4e-05,8.60664]
[1776589919198,44.71,75219.7,0.0,-0.93483,4e-05,8.59124]
[1776589924233,44.71,75223.23,0.0,-0.93468,4e-05,8.60711]
[1776589929268,44.71,75223.86,0.0,-0.93465,4e-05,8.6101]
[1776589935310,44.71,75223.91,0.0,-0.93465,4e-05,8.61059]
[1776589937324,44.71,75218.85,0.0,-0.93486,4e-05,8.58835]
[1776589938331,44.71,75213.02,0.0,-0.9351,4e-05,8.56274]
[1776589940347,44.71,75211.85,0.0,-0.93515,4e-05,8.55786]
[1776589945380,44.71,75211.35,0.0,-0.93516,4e-05,8.55642]
[1776589950416,44.72,75210.59,0.0,-0.93519,4e-05,8.5539]
[1776589956457,44.72,75209.8,0.0,-0.93523,4e-05,8.54814]
[1776589962501,44.72,75209.66,0.0,-0.93523,4e-05,8.5487]
[1776589967536,44.72,75209.2,0.0,-0.93524,4e-05,8.54772]
[1776589974589,44.73,75210.44,0.0,-0.93517,4e-05,8.55465]
[1776589977610,44.73,75214.09,0.0,-0.93501,4e-05,8.57134]
[1776589983652,44.73,75217.63,0.0,-0.93485,4e-05,8.588]
[1776589988687,44.73,75218.7,0.0,-0.9348,4e-05,8.59347]
[1776589993722,44.73,75223.66,0.0,-0.93459,4e-05,8.61604]
[1776589997752,44.73,75227.69,0.0,-0.93441,4e-05,8.6343]
[1776590001780,44.73,75212.3,0.0,-0.93506,4e-05,8.5667]
[1776590004801,44.74,75211.28,0.0,-0.93509,4e-05,8.56285]
[1776590009836,44.74,75209.53,0.0,-0.93516,4e-05,8.55613]
[1776590014871,44.74,75209.71,0.0,-0.93516,4e-05,8.55456]
[1776590021920,44.74,75209.99,0.0,-0.93514,4e-05,8.55718]
[1776590026957,44.75,75209.74,0.0,-0.93514,4e-05,8.55706]
[1776590036020,44.75,75208.2,0.0,-0.93518,4e-05,8.55218]
[1776590043069,44.75,75207.7,0.0,-0.93519,4e-05,8.55144]
[1776590053139,44.76,75210.16,0.0,-0.93507,4e-05,8.56428]
[1776590062202,44.76,75210.32,0.0,-0.93504,4e-05,8.56676]
[1776590069251,44.77,75210.41,0.0,-0.93503,4e-05,8.56855]
[1776590075293,44.77,75210.45,0.0,-0.93504,4e-05,8.56655]
[1776590080327,44.77,75210.52,0.0,-0.93502,4e-05,8.56788]
[1776590086369,44.77,75211.14,0.0,-0.93498,4e-05,8.57181]
[1776590091405,44.77,75212.01,0.0,-0.93494,4e-05,8.57663]
[1776590100468,44.78,75211.33,0.0,-0.93495,4e-05,8.57537]
[1776590105503,44.78,75211.04,0.0,-0.93495,4e-05,8.57506]
[1776590109530,44.78,75214.51,0.0,-0.9348,4e-05,8.59112]
[1776590114566,44.78,75211.5,0.0,-0.93492,4e-05,8.57871]
[1776590119601,44.79,75211.14,0.0,-0.93492,4e-05,8.57803]
[1776590125643,44.79,75210.94,0.0,-0.93492,4e-05,8.57826]
[1776590130678,44.79,75209.95,0.0,-0.93495,4e-05,8.57486]
[1776590135716,44.79,75209.95,0.0,-0.93497,4e-05,8.57247]
[1776590144779,44.8,75209.7,0.0,-0.93496,4e-05,8.57316]
[1776590151828,44.8,75208.75,0.0,-0.93499,4e-05,8.57041]
[1776590158879,44.8,75208.8,0.0,-0.93497,4e-05,8.57204]
[1776590162907,44.81,75214.17,0.0,-0.93474,4e-05,8.59648]
[1776590167942,44.81,75224.02,0.0,-0.93431,4e-05,8.64076]
[1776590169956,44.81,75222.96,0.0,-0.93436,4e-05,8.6363]
[1776590171970,44.81,75219.21,0.0,-0.93451,4e-05,8.61991]
[1776590176000,44.81,75214.23,0.0,-0.93472,4e-05,8.59854]
[1776590177007,44.81,75209.69,0.0,-0.93491,4e-05,8.57869]
[1776590182042,44.81,75207.2,0.0,-0.935,4e-05,8.56868]
[1776590187077,44.81,75207.16,0.0,-0.93499,4e-05,8.56946]
[1776590194127,44.82,75207.1,0.0,-0.93501,4e-05,8.56708]
[1776590195019,44.82,75207.1,0.0,-0.93501,4e-05,8.56708]
[1776590195190,44.82,75207.1,0.0,-0.93501,4e-05,8.56708]
[1776590202184,44.82,75206.63,0.0,-0.93501,4e-05,8.56638]
[1776590207219,44.82,75203.34,0.0,-0.93514,4e-05,8.55274]
[1776590208368,44.82,75203.34,0.0,-0.93514,4e-05,8.55274]
[1776590208437,44.82,75203.34,0.0,-0.93514,4e-05,8.55274]
[1776590208685,44.82,75202.67,0.0,-0.93517,4e-05,8.54998]
[1776590208939,44.82,75202.67,0.0,-0.93517,4e-05,8.54998]
[1776590214495,44.82,75201.64,0.0,-0.9352,4e-05,8.5464]
[1776590214691,44.82,75201.64,0.0,-0.9352,4e-05,8.5464]
[1776590214539,44.82,75201.26,0.0,-0.93522,4e-05,8.54493]
[1776590215033,44.82,75201.26,0.0,-0.93522,4e-05,8.54493]
[1776590215190,44.82,75201.26,0.0,-0.93522,4e-05,8.54493]
[1776590220311,44.83,75202.97,0.0,-0.93513,4e-05,8.55362]
[1776590225346,44.83,75201.66,0.0,-0.93518,4e-05,8.54886]
[1776590225969,44.83,75201.66,0.0,-0.93518,4e-05,8.54886]
[1776590226193,44.83,75201.66,0.0,-0.93518,4e-05,8.54886]
[1776590226436,44.83,75201.66,0.0,-0.93518,4e-05,8.54886]
[1776590226688,44.83,75201.66,0.0,-0.93518,4e-05,8.54886]
[1776590226533,44.83,75201.37,0.0,-0.93519,4e-05,8.5478]
[1776590232395,44.83,75196.6,0.0,-0.93537,4e-05,8.52817]
[1776590233477,44.83,75196.6,0.0,-0.93537,4e-05,8.52817]
[1776590233691,44.83,75196.6,0.0,-0.93537,4e-05,8.52817]
[1776590233518,44.83,75195.39,0.0,-0.93542,4e-05,8.52312]
[1776590234088,44.83,75195.39,0.0,-0.93542,4e-05,8.52312]
[1776590234198,44.83,75195.39,0.0,-0.93542,4e-05,8.52312]
[1776590238438,44.84,75189.18,0.0,-0.93567,4e-05,8.49728]
[1776590239380,44.84,75189.18,0.0,-0.93567,4e-05,8.49728]
[1776590239439,44.84,75189.18,0.0,-0.93567,4e-05,8.49728]
[1776590239445,44.84,75188.88,0.0,-0.93568,4e-05,8.49627]
[1776590239873,44.84,75188.88,0.0,-0.93568,4e-05,8.49627]
[1776590239943,44.84,75188.88,0.0,-0.93568,4e-05,8.49627]
[1776590246494,44.84,75185.95,0.0,-0.93578,4e-05,8.48556]
[1776590249829,44.84,75185.87,0.0,-0.93577,4e-05,8.48615]
[1776590249944,44.84,75185.87,0.0,-0.93577,4e-05,8.48615]
[1776590250350,44.84,75185.87,0.0,-0.93577,4e-05,8.48615]
[1776590250440,44.84,75185.87,0.0,-0.93577,4e-05,8.48615]
[1776590250452,44.84,75185.87,0.0,-0.93577,4e-05,8.48646]
[1776590261599,44.85,75185.74,0.0,-0.93576,4e-05,8.48596]
[1776590266634,44.86,75185.65,0.0,-0.93575,4e-05,8.48707]
[1776590271670,44.86,75182.16,0.0,-0.93588,4e-05,8.47333]
[1776590273684,44.86,75178.32,0.0,-0.93604,4e-05,8.45722]
[1776590273874,44.86,75178.32,0.0,-0.93604,4e-05,8.45722]
[1776590273939,44.86,75178.32,0.0,-0.93604,4e-05,8.45722]
[1776590274386,44.86,75178.32,0.0,-0.93604,4e-05,8.45722]
[1776590274441,44.86,75178.32,0.0,-0.93604,4e-05,8.45722]
[1776590274691,44.86,75177.85,0.0,-0.93605,4e-05,8.45552]
[1776590280733,44.87,75177.49,0.0,-0.93605,4e-05,8.456]
[1776590285542,44.87,75176.43,0.0,-0.93608,4e-05,8.45272]
[1776590285692,44.87,75176.43,0.0,-0.93608,4e-05,8.45272]
[1776590285752,44.87,75176.43,0.0,-0.93608,4e-05,8.45272]
[1776590285641,44.87,75176.43,0.0,-0.93607,4e-05,8.45306]
[1776590285935,44.87,75176.43,0.0,-0.93607,4e-05,8.45306]
[1776590291812,44.87,75175.26,0.0,-0.9361,4e-05,8.44995]
[1776590293031,44.87,75175.26,0.0,-0.9361,4e-05,8.44995]
[1776590293201,44.87,75175.26,0.0,-0.9361,4e-05,8.44995]
[1776590293376,44.87,75175.26,0.0,-0.9361,4e-05,8.44995]
[1776590293446,44.87,75175.26,0.0,-0.9361,4e-05,8.44995]
[1776590293533,44.88,75175.13,0.0,-0.9361,4e-05,8.45005]
[1776590297853,44.88,75167.68,0.0,-0.9364,4e-05,8.41894]
[1776590299422,44.88,75167.68,0.0,-0.9364,4e-05,8.41894]
[1776590299438,44.88,75167.68,0.0,-0.9364,4e-05,8.41894]
[1776590299746,44.88,75167.68,0.0,-0.9364,4e-05,8.41894]
[1776590299459,44.88,75166.01,0.0,-0.93646,4e-05,8.41244]
[1776590299945,44.88,75166.01,0.0,-0.93646,4e-05,8.41244]
[1776590304902,44.88,75159.8,0.0,-0.93669,4e-05,8.3874]
[1776590307623,44.89,75156.92,0.0,-0.93681,4e-05,8.37536]
[1776590307696,44.89,75156.92,0.0,-0.93681,4e-05,8.37536]
[1776590307629,44.89,75156.36,0.0,-0.93682,4e-05,8.37386]
[1776590309962,44.89,75154.89,0.0,-0.93688,4e-05,8.36797]
[1776590310197,44.89,75154.89,0.0,-0.93688,4e-05,8.36797]
[1776590312958,44.89,75149.98,0.0,-0.93708,4e-05,8.34529]
[1776590314973,44.89,75154.4,0.0,-0.93689,4e-05,8.36546]
[1776590316107,44.89,75154.4,0.0,-0.93689,4e-05,8.36546]
[1776590316194,44.89,75154.4,0.0,-0.93689,4e-05,8.36546]
[1776590316745,44.89,75154.4,0.0,-0.93689,4e-05,8.36546]
[1776590316793,44.9,75154.62,0.0,-0.93687,4e-05,8.36741]
[1776590316938,44.9,75154.62,0.0,-0.93687,4e-05,8.36741]
[1776590322661,44.9,75155.0,0.0,-0.93684,4e-05,8.37099]
[1776590322688,44.9,75155.0,0.0,-0.93684,4e-05,8.37099]
[1776590322790,44.9,75156.34,0.0,-0.93677,4e-05,8.37776]
[1776590323269,44.9,75156.34,0.0,-0.93677,4e-05,8.37776]
[1776590323437,44.9,75156.34,0.0,-0.93677,4e-05,8.37776]
[1776590328802,44.91,75153.93,0.0,-0.93685,4e-05,8.36919]
[1776590328946,44.91,75153.33,0.0,-0.93687,4e-05,8.36707]
[1776590329022,44.91,75153.33,0.0,-0.93687,4e-05,8.36707]
[1776590329199,44.91,75153.33,0.0,-0.93687,4e-05,8.36707]
[1776590329298,44.91,75152.56,0.0,-0.9369,4e-05,8.36471]
[1776590332093,44.91,75148.59,0.0,-0.93705,4e-05,8.34851]
[1776590335957,44.92,75148.93,0.0,-0.93702,4e-05,8.35151]
[1776590336200,44.92,75148.93,0.0,-0.93702,4e-05,8.35151]
[1776590336219,44.92,75148.93,0.0,-0.93702,4e-05,8.35151]
[1776590336445,44.92,75148.93,0.0,-0.93702,4e-05,8.35151]
[1776590336477,44.92,75151.86,0.0,-0.93689,4e-05,8.3652]
[1776590342165,44.93,75152.71,0.0,-0.93683,4e-05,8.37177]
[1776590350224,44.93,75152.64,0.0,-0.93679,4e-05,8.37525]
[1776590352379,44.93,75152.53,0.0,-0.93679,4e-05,8.37524]
[1776590352438,44.93,75152.53,0.0,-0.93679,4e-05,8.37524]
[1776590352480,44.94,75152.53,0.0,-0.93679,4e-05,8.37571]
[1776590352920,44.94,75152.53,0.0,-0.93679,4e-05,8.37571]
[1776590352944,44.94,75152.53,0.0,-0.93679,4e-05,8.37571]
[1776590359288,44.94,75152.03,0.0,-0.93678,4e-05,8.37685]
[1776590365329,44.95,75152.32,0.0,-0.93674,4e-05,8.38091]
[1776590370363,44.95,75152.24,0.0,-0.93672,4e-05,8.38288]
[1776590375399,44.96,75153.51,0.0,-0.93667,4e-05,8.38732]
[1776590376314,44.96,75153.51,0.0,-0.93667,4e-05,8.38732]
[1776590376441,44.96,75153.51,0.0,-0.93667,4e-05,8.38732]
[1776590376539,44.96,75157.09,0.0,-0.93652,4e-05,8.40329]
[1776590376999,44.96,75157.09,0.0,-0.93652,4e-05,8.40329]
[1776590377195,44.96,75157.09,0.0,-0.93652,4e-05,8.40329]
[1776590378936,44.96,75157.42,0.0,-0.9365,4e-05,8.40557]
[1776590379427,44.96,75158.45,0.0,-0.93645,4e-05,8.41045]
[1776590384462,44.97,75158.27,0.0,-0.93644,4e-05,8.4117]
[1776590385302,44.97,75158.27,0.0,-0.93644,4e-05,8.4117]
[1776590385448,44.97,75158.27,0.0,-0.93644,4e-05,8.4117]
[1776590385469,44.97,75160.55,0.0,-0.93634,4e-05,8.422]
[1776590386315,44.97,75160.55,0.0,-0.93634,4e-05,8.422]
[1776590386476,44.97,75167.36,0.0,-0.93606,4e-05,8.45198]
[1776590387054,44.97,75167.36,0.0,-0.93606,4e-05,8.45198]
[1776590387196,44.97,75167.36,0.0,-0.93606,4e-05,8.45198]
[1776590389759,44.97,75169.32,0.0,-0.93597,4e-05,8.46118]
[1776590389944,44.97,75170.2,0.0,-0.93593,4e-05,8.46533]
[1776590392448,44.97,75168.16,0.0,-0.93601,4e-05,8.45709]
[1776590392705,44.97,75168.16,0.0,-0.93601,4e-05,8.45709]
[1776590392803,44.97,75168.16,0.0,-0.936,4e-05,8.45742]
[1776590397048,44.98,75167.82,0.0,-0.93601,4e-05,8.45722]
[1776590397195,44.98,75167.82,0.0,-0.93601,4e-05,8.45722]
[1776590400564,44.98,75165.74,0.0,-0.93608,4e-05,8.44914]
[1776590400691,44.98,75165.74,0.0,-0.93608,4e-05,8.44914]
[1776590406086,44.98,75164.63,0.0,-0.93611,4e-05,8.44626]
[1776590406195,44.98,75164.63,0.0,-0.93611,4e-05,8.44626]
[1776590406688,44.98,75164.63,0.0,-0.93611,4e-05,8.44626]
[1776590406746,44.98,75163.71,0.0,-0.93614,4e-05,8.44258]
[1776590406943,44.98,75163.71,0.0,-0.93614,4e-05,8.44258]
[1776590415680,44.99,75165.69,0.0,-0.93603,4e-05,8.45405]
[1776590416373,44.99,75165.69,0.0,-0.93603,4e-05,8.45405]
[1776590416438,44.99,75165.69,0.0,-0.93603,4e-05,8.45405]
[1776590416877,44.99,75165.69,0.0,-0.93603,4e-05,8.45405]
[1776590416895,44.99,75165.69,0.0,-0.93603,4e-05,8.45434]
[1776590416943,44.99,75165.69,0.0,-0.93603,4e-05,8.45434]
[1776590422729,45.0,75166.59,0.0,-0.93598,4e-05,8.45995]
[1776590425430,45.0,75166.56,0.0,-0.93597,4e-05,8.46036]
[1776590425435,45.0,75166.56,0.0,-0.93597,4e-05,8.46036]
[1776590425750,45.0,75166.69,0.0,-0.93597,4e-05,8.46119]
[1776590426059,45.0,75166.69,0.0,-0.93597,4e-05,8.46119]
[1776590426198,45.0,75166.69,0.0,-0.93597,4e-05,8.46119]
[1776590432799,45.0,75167.06,0.0,-0.93596,4e-05,8.46125]
[1776590435444,45.0,75167.41,0.0,-0.93594,4e-05,8.46328]
[1776590435693,45.0,75167.41,0.0,-0.93594,4e-05,8.46328]
[1776590435820,45.0,75164.96,0.0,-0.93603,4e-05,8.45288]
[1776590436410,45.0,75164.96,0.0,-0.93603,4e-05,8.45288]
[1776590436438,45.0,75164.96,0.0,-0.93603,4e-05,8.45288]
[1776590441862,45.01,75166.79,0.0,-0.93594,4e-05,8.46236]
[1776590446105,45.01,75166.68,0.0,-0.93595,4e-05,8.46214]
[1776590446207,45.01,75166.68,0.0,-0.93595,4e-05,8.46214]
[1776590446897,45.01,75166.41,0.0,-0.93595,4e-05,8.46196]
[1776590447019,45.01,75166.41,0.0,-0.93595,4e-05,8.46196]
[1776590447193,45.01,75166.41,0.0,-0.93595,4e-05,8.46196]
[1776590452939,45.01,75163.89,0.0,-0.93604,4e-05,8.4525]
[1776590453386,45.01,75163.89,0.0,-0.93604,4e-05,8.4525]
[1776590453438,45.01,75163.89,0.0,-0.93604,4e-05,8.4525]
[1776590453487,45.01,75163.89,0.0,-0.93603,4e-05,8.45276]
[1776590453967,45.01,75163.89,0.0,-0.93603,4e-05,8.45276]
[1776590454200,45.01,75163.89,0.0,-0.93603,4e-05,8.45276]
[1776590457976,45.02,75159.57,0.0,-0.9362,4e-05,8.43512]
[1776590460764,45.02,75159.03,0.0,-0.93622,4e-05,8.43307]
[1776590460938,45.02,75159.03,0.0,-0.93622,4e-05,8.43307]
[1776590460851,45.02,75158.35,0.0,-0.93624,4e-05,8.43074]
[1776590461516,45.02,75158.35,0.0,-0.93624,4e-05,8.43074]
[1776590461697,45.02,75158.35,0.0,-0.93624,4e-05,8.43074]
[1776590461790,45.02,75153.61,0.0,-0.93643,4e-05,8.41053]
[1776590465728,45.02,75151.09,0.0,-0.93654,4e-05,8.39961]
[1776590465941,45.02,75151.09,0.0,-0.93654,4e-05,8.39961]
[1776590465827,45.02,75156.06,0.0,-0.93632,4e-05,8.42258]
[1776590469702,45.02,75156.63,0.0,-0.93629,4e-05,8.42572]
[1776590469936,45.02,75156.63,0.0,-0.93629,4e-05,8.42572]
[1776590469803,45.02,75156.26,0.0,-0.9363,4e-05,8.42471]
[1776590470063,45.02,75152.56,0.0,-0.93645,4e-05,8.40867]
[1776590471036,45.02,75152.56,0.0,-0.93645,4e-05,8.40867]
[1776590471192,45.02,75152.56,0.0,-0.93645,4e-05,8.40867]
[1776590471293,45.03,75148.75,0.0,-0.9366,4e-05,8.39249]
[1776590472077,45.03,75145.68,0.0,-0.93673,4e-05,8.37956]
[1776590475267,45.03,75145.18,0.0,-0.93674,4e-05,8.37814]
[1776590475444,45.03,75145.18,0.0,-0.93674,4e-05,8.37814]
[1776590481143,45.03,75144.96,0.0,-0.93672,4e-05,8.37983]
[1776590486178,45.04,75144.91,0.0,-0.93671,4e-05,8.38148]
[1776590492955,45.04,75144.08,0.0,-0.93673,4e-05,8.37901]
[1776590493393,45.04,75144.04,0.0,-0.93674,4e-05,8.37661]
[1776590493437,45.04,75144.04,0.0,-0.93674,4e-05,8.37661]
[1776590496940,45.05,75143.95,0.0,-0.93674,4e-05,8.37736]
[1776590497040,45.05,75143.99,0.0,-0.93673,4e-05,8.37829]
[1776590500373,45.05,75141.83,0.0,-0.93681,4e-05,8.36971]
[1776590500436,45.05,75141.83,0.0,-0.93681,4e-05,8.36971]
[1776590506507,45.05,75140.75,0.0,-0.93683,4e-05,8.36741]
[1776590506693,45.05,75140.75,0.0,-0.93683,4e-05,8.36741]
[1776590506805,45.05,75140.75,0.0,-0.93683,4e-05,8.36741]
[1776590506952,45.05,75140.75,0.0,-0.93683,4e-05,8.36741]
[1776590506907,45.06,75140.75,0.0,-0.93682,4e-05,8.3682]
[1776590514235,45.06,75139.49,0.0,-0.93685,4e-05,8.36474]
[1776590514435,45.06,75139.49,0.0,-0.93685,4e-05,8.36474]
[1776590520417,45.07,75139.39,0.0,-0.93682,4e-05,8.36785]
[1776590522644,45.07,75139.35,0.0,-0.93682,4e-05,8.36806]
[1776590522724,45.07,75094.74,0.0,-0.93862,4e-05,8.17709]
[1776590523438,45.07,75084.51,0.0,-0.93902,4e-05,8.13425]
[1776590524445,45.07,75088.58,0.0,-0.93885,4e-05,8.1522]
[1776590525750,45.07,75088.58,0.0,-0.93885,4e-05,8.1522]
[1776590525836,45.07,75094.01,0.0,-0.93863,4e-05,8.17594]
[1776590526459,45.08,75099.85,0.0,-0.93839,4e-05,8.20143]
[1776590531493,45.08,75100.72,0.0,-0.93833,4e-05,8.20784]
[1776590534467,45.08,75100.9,0.0,-0.93831,4e-05,8.20968]
[1776590534693,45.08,75100.9,0.0,-0.93831,4e-05,8.20968]
[1776590534767,45.09,75101.0,0.0,-0.9383,4e-05,8.21064]
[1776590536529,45.09,75096.07,0.0,-0.93849,4e-05,8.19068]
[1776590540233,45.09,75093.7,0.0,-0.93857,4e-05,8.1823]
[1776590540439,45.09,75093.7,0.0,-0.93857,4e-05,8.1823]
[1776590543703,45.1,75092.59,0.0,-0.93859,4e-05,8.17931]
[1776590543942,45.1,75092.59,0.0,-0.93859,4e-05,8.17931]
[1776590545042,45.1,75089.4,0.0,-0.93871,4e-05,8.16633]
[1776590545188,45.1,75089.31,0.0,-0.93871,4e-05,8.16656]
[1776590545593,45.1,75087.02,0.0,-0.9388,4e-05,8.15744]
[1776590546601,45.1,75083.1,0.0,-0.93895,4e-05,8.14141]
[1776590548885,45.1,75081.9,0.0,-0.93899,4e-05,8.13697]
[1776590548936,45.1,75081.9,0.0,-0.93899,4e-05,8.13697]
[1776590553650,45.11,75075.78,0.0,-0.93922,4e-05,8.11174]
[1776590555664,45.12,75071.17,0.0,-0.93938,4e-05,8.09367]
[1776590556201,45.12,75071.17,0.0,-0.93938,4e-05,8.09367]
[1776590556441,45.12,75071.17,0.0,-0.93938,4e-05,8.09367]
[1776590560418,45.12,75069.79,0.0,-0.93941,4e-05,8.09085]
[1776590560435,45.12,75069.79,0.0,-0.93941,4e-05,8.09085]
[1776590560519,45.12,75069.79,0.0,-0.9394,4e-05,8.09159]
[1776590561526,45.12,75069.79,0.0,-0.9394,4e-05,8.09159]
[1776590561691,45.12,75069.79,0.0,-0.9394,4e-05,8.09159]
[1776590566740,45.13,75068.77,0.0,-0.9394,4e-05,8.09169]
[1776590570500,45.14,75070.53,0.0,-0.93931,4e-05,8.10131]
[1776590570694,45.14,75070.53,0.0,-0.93931,4e-05,8.10131]
[1776590572514,45.14,75069.79,0.0,-0.93933,4e-05,8.0996]
[1776590572687,45.14,75069.79,0.0,-0.93933,4e-05,8.0996]
[1776590572783,45.14,75069.76,0.0,-0.93932,4e-05,8.10018]
[1776590577818,45.15,75069.68,0.0,-0.93929,4e-05,8.10335]
[1776590582631,45.16,75068.28,0.0,-0.93932,4e-05,8.1002]
[1776590582694,45.16,75068.28,0.0,-0.93932,4e-05,8.1002]
[1776590587279,45.17,75067.78,0.0,-0.9393,4e-05,8.10154]
[1776590587438,45.17,75067.78,0.0,-0.9393,4e-05,8.10154]
[1776590587804,45.17,75067.78,0.0,-0.9393,4e-05,8.10154]
[1776590587937,45.17,75067.78,0.0,-0.9393,4e-05,8.10154]
[1776590588038,45.17,75067.23,0.0,-0.93932,4e-05,8.0999]
[1776590589903,45.17,75062.13,0.0,-0.93951,4e-05,8.07974]
[1776590591368,45.17,75059.43,0.0,-0.93961,4e-05,8.06906]
[1776590591436,45.17,75059.43,0.0,-0.93961,4e-05,8.06906]
[1776590596952,45.18,75060.29,0.0,-0.93953,4e-05,8.07706]
[1776590597751,45.18,75060.29,0.0,-0.93953,4e-05,8.07706]
[1776590597936,45.18,75060.29,0.0,-0.93953,4e-05,8.07706]
[1776590598724,45.18,75060.63,0.0,-0.93951,4e-05,8.07922]
[1776590598935,45.18,75060.63,0.0,-0.93951,4e-05,8.07922]
[1776590598966,45.19,75061.14,0.0,-0.93948,4e-05,8.08209]
[1776590604005,45.19,75064.01,0.0,-0.93934,4e-05,8.09774]
[1776590604640,45.19,75064.01,0.0,-0.93934,4e-05,8.09774]
[1776590604692,45.19,75064.01,0.0,-0.93934,4e-05,8.09774]
[1776590608880,45.2,75067.47,0.0,-0.93917,4e-05,8.11509]
[1776590608947,45.2,75067.47,0.0,-0.93917,4e-05,8.11509]
[1776590609037,45.2,75068.48,0.0,-0.93913,4e-05,8.12002]
[1776590613600,45.21,75069.97,0.0,-0.93907,4e-05,8.12562]
[1776590613692,45.21,75069.97,0.0,-0.93907,4e-05,8.12562]
[1776590614072,45.21,75074.02,0.0,-0.9389,4e-05,8.14342]
[1776590621124,45.22,75074.32,0.0,-0.93885,4e-05,8.14889]
[1776590624005,45.22,75074.07,0.0,-0.93885,4e-05,8.14842]
[1776590624107,45.22,75080.07,0.0,-0.9386,4e-05,8.17502]
[1776590624196,45.22,75080.07,0.0,-0.9386,4e-05,8.17502]
[1776590625745,45.22,75081.81,0.0,-0.93853,4e-05,8.18241]
[1776590625942,45.22,75081.81,0.0,-0.93853,4e-05,8.18241]
[1776590626008,45.22,75081.92,0.0,-0.93852,4e-05,8.18393]
[1776590630761,45.23,75082.51,0.0,-0.93848,4e-05,8.18799]
[1776590630935,45.23,75082.51,0.0,-0.93848,4e-05,8.18799]
[1776590631196,45.23,75091.96,0.0,-0.93809,4e-05,8.22922]
[1776590632203,45.23,75095.53,0.0,-0.93795,4e-05,8.24489]
[1776590637011,45.23,75096.71,0.0,-0.93789,4e-05,8.25075]
[1776590637043,45.24,75097.24,0.0,-0.93786,4e-05,8.25421]
[1776590637189,45.24,75097.24,0.0,-0.93786,4e-05,8.25421]
[1776590637238,45.24,75101.36,0.0,-0.93769,4e-05,8.27182]
[1776590639931,45.24,75101.29,0.0,-0.93769,4e-05,8.27188]
[1776590640191,45.24,75099.41,0.0,-0.93776,4e-05,8.2646]
[1776590642686,45.24,75099.48,0.0,-0.93775,4e-05,8.26528]
[1776590642936,45.24,75099.48,0.0,-0.93775,4e-05,8.26528]
[1776590643868,45.24,75099.37,0.0,-0.93775,4e-05,8.26556]
[1776590643936,45.24,75099.37,0.0,-0.93775,4e-05,8.26556]
[1776590643969,45.24,75099.27,0.0,-0.93775,4e-05,8.26552]
[1776590650330,45.25,75099.7,0.0,-0.93771,4e-05,8.26962]
[1776590654970,45.25,75099.45,0.0,-0.93771,4e-05,8.26967]
[1776590655191,45.25,75099.56,0.0,-0.9377,4e-05,8.27088]
[1776590660954,45.25,75102.7,0.0,-0.93756,4e-05,8.28575]
[1776590661100,45.26,75102.73,0.0,-0.93755,4e-05,8.28658]
[1776590661197,45.26,75102.73,0.0,-0.93755,4e-05,8.28658]
[1776590665940,45.26,75104.57,0.0,-0.93747,4e-05,8.2955]
[1776590671477,45.26,75104.38,0.0,-0.93748,4e-05,8.29363]
[1776590672484,45.26,75099.51,0.0,-0.93767,4e-05,8.27312]
[1776590673769,45.26,75099.51,0.0,-0.93767,4e-05,8.27312]
[1776590673941,45.26,75099.51,0.0,-0.93767,4e-05,8.27312]
[1776590673974,45.26,75099.51,0.0,-0.93767,4e-05,8.27312]
[1776590674042,45.27,75099.37,0.0,-0.93767,4e-05,8.27324]
[1776590674190,45.27,75099.37,0.0,-0.93767,4e-05,8.27324]
[1776590679533,45.27,75094.03,0.0,-0.93786,4e-05,8.25232]
[1776590680540,45.27,75084.41,0.0,-0.93824,4e-05,8.21211]
[1776590681547,45.27,75082.92,0.0,-0.9383,4e-05,8.20624]
[1776590682409,45.27,75082.92,0.0,-0.9383,4e-05,8.20624]
[1776590682439,45.27,75082.92,0.0,-0.9383,4e-05,8.20624]
[1776590682717,45.27,75082.92,0.0,-0.9383,4e-05,8.20624]
[1776590682936,45.27,75082.92,0.0,-0.9383,4e-05,8.20624]
[1776590682943,45.27,75082.92,0.0,-0.93829,4e-05,8.20672]
[1776590689603,45.28,75082.64,0.0,-0.93827,4e-05,8.20894]
[1776590698334,45.29,75082.36,0.0,-0.93826,4e-05,8.20971]
[1776590698445,45.29,75082.36,0.0,-0.93826,4e-05,8.20971]
[1776590698749,45.29,75082.36,0.0,-0.93826,4e-05,8.20971]
[1776590698936,45.29,75082.36,0.0,-0.93826,4e-05,8.20971]
[1776590699037,45.29,75082.36,0.0,-0.93824,4e-05,8.21217]
[1776590709743,45.3,75081.32,0.0,-0.93823,4e-05,8.21318]
[1776590711807,45.3,75081.32,0.0,-0.93823,4e-05,8.21318]
[1776590711940,45.3,75081.32,0.0,-0.93823,4e-05,8.21318]
[1776590712041,45.31,75082.04,0.0,-0.93819,4e-05,8.21726]
[1776590712383,45.31,75082.04,0.0,-0.93819,4e-05,8.21726]
[1776590712436,45.31,75082.04,0.0,-0.93819,4e-05,8.21726]
[1776590717800,45.31,75070.98,0.0,-0.9386,4e-05,8.17325]
[1776590718807,45.31,75066.95,0.0,-0.93876,4e-05,8.15675]
[1776590720796,45.32,75066.7,0.0,-0.93876,4e-05,8.1563]
[1776590720940,45.32,75066.7,0.0,-0.93876,4e-05,8.1563]
[1776590721012,45.32,75066.7,0.0,-0.93876,4e-05,8.1563]
[1776590721201,45.32,75066.7,0.0,-0.93876,4e-05,8.1563]
[1776590721041,45.31,75066.89,0.0,-0.93875,4e-05,8.15701]
[1776590726863,45.32,75066.38,0.0,-0.93876,4e-05,8.15664]
[1776590731898,45.32,75063.41,0.0,-0.93888,4e-05,8.14227]
[1776590733350,45.32,75063.38,0.0,-0.93888,4e-05,8.14247]
[1776590733447,45.32,75063.38,0.0,-0.93888,4e-05,8.14247]
[1776590733610,45.32,75063.38,0.0,-0.93888,4e-05,8.14247]
[1776590733690,45.32,75063.38,0.0,-0.93888,4e-05,8.14247]
[1776590733912,45.32,75063.31,0.0,-0.93888,4e-05,8.1425]
[1776590738947,45.33,75062.49,0.0,-0.9389,4e-05,8.14031]
[1776590745996,45.33,75062.06,0.0,-0.93889,4e-05,8.14081]
[1776590751031,45.34,75063.52,0.0,-0.93882,4e-05,8.14863]
[1776590751431,45.34,75063.52,0.0,-0.93882,4e-05,8.14863]
[1776590751709,45.34,75063.52,0.0,-0.93882,4e-05,8.14863]
[1776590751852,45.34,75063.52,0.0,-0.93882,4e-05,8.14863]
[1776590751945,45.34,75063.52,0.0,-0.93882,4e-05,8.14863]
[1776590752038,45.34,75063.38,0.0,-0.93882,4e-05,8.14836]
[1776590757074,45.34,75063.41,0.0,-0.93881,4e-05,8.15011]
[1776590762109,45.34,75063.41,0.0,-0.93879,4e-05,8.15174]
[1776590768665,45.35,75063.37,0.0,-0.93878,4e-05,8.15255]
[1776590768700,45.35,75063.37,0.0,-0.93878,4e-05,8.15255]
[1776590768805,45.35,75063.37,0.0,-0.93878,4e-05,8.15255]
[1776590768936,45.35,75063.37,0.0,-0.93878,4e-05,8.15255]
[1776590769160,45.35,75061.99,0.0,-0.93883,4e-05,8.14802]
[1776590776209,45.35,75061.67,0.0,-0.93882,4e-05,8.14902]
[1776590780237,45.36,75056.37,0.0,-0.93902,4e-05,8.12757]
[1776590782300,45.36,75054.44,0.0,-0.93909,4e-05,8.1194]
[1776590782443,45.36,75054.44,0.0,-0.93909,4e-05,8.1194]
[1776590782561,45.36,75054.44,0.0,-0.93909,4e-05,8.1194]
[1776590782696,45.36,75054.44,0.0,-0.93909,4e-05,8.1194]
[1776590783259,45.36,75053.9,0.0,-0.93911,4e-05,8.11711]
[1776590785283,45.36,75032.29,0.0,-0.93996,4e-05,8.02624]
[1776590786289,45.36,75029.49,0.0,-0.94007,4e-05,8.01464]
[1776590788344,45.36,75030.14,0.0,-0.94004,4e-05,8.01753]
[1776590788399,45.36,75025.03,0.0,-0.94024,4e-05,7.9963]
[1776590792238,45.36,75027.86,0.0,-0.94013,4e-05,8.00851]
[1776590791325,45.36,75032.69,0.0,-0.93996,4e-05,8.02562]
[1776590797370,45.36,75032.41,0.0,-0.93996,4e-05,8.02533]
[1776590802405,45.36,75031.46,0.0,-0.93999,4e-05,8.02216]
[1776590804510,45.36,75034.15,0.0,-0.93988,4e-05,8.03359]
[1776590804605,45.36,75011.75,0.0,-0.94075,4e-05,7.94011]
[1776590805426,45.36,75002.79,0.0,-0.9411,4e-05,7.90311]
[1776590806433,45.36,75010.07,0.0,-0.94081,4e-05,7.93372]
[1776590807893,45.36,75010.07,0.0,-0.94081,4e-05,7.93372]
[1776590807965,45.37,75014.45,0.0,-0.94064,4e-05,7.9525]
[1776590813482,45.37,75017.51,0.0,-0.94051,4e-05,7.9665]
[1776590818522,45.37,75017.16,0.0,-0.94051,4e-05,7.96624]
[1776590820536,45.37,75013.26,0.0,-0.94066,4e-05,7.95046]
[1776590823350,45.37,75014.62,0.0,-0.9406,4e-05,7.95664]
[1776590823447,45.37,75014.62,0.0,-0.9406,4e-05,7.95664]
[1776590823789,45.37,75014.62,0.0,-0.9406,4e-05,7.95664]
[1776590823937,45.37,75014.62,0.0,-0.9406,4e-05,7.95664]
[1776590823955,45.37,75014.52,0.0,-0.9406,4e-05,7.95675]
[1776590828810,45.38,75012.61,0.0,-0.94066,4e-05,7.94954]
[1776590828944,45.38,75012.61,0.0,-0.94066,4e-05,7.94954]
[1776590829073,45.38,75012.61,0.0,-0.94066,4e-05,7.94954]
[1776590829195,45.38,75012.61,0.0,-0.94066,4e-05,7.94954]
[1776590829226,45.38,75012.98,0.0,-0.94064,4e-05,7.95161]
[1776590832621,45.38,75018.19,0.0,-0.94044,4e-05,7.9741]
[1776590834549,45.38,75020.66,0.0,-0.94034,4e-05,7.98465]
[1776590834703,45.38,75020.66,0.0,-0.94034,4e-05,7.98465]
[1776590835042,45.38,75020.66,0.0,-0.94034,4e-05,7.98465]
[1776590835188,45.38,75020.66,0.0,-0.94034,4e-05,7.98465]
[1776590835286,45.38,75021.49,0.0,-0.9403,4e-05,7.98855]
[1776590837656,45.38,75026.68,0.0,-0.9401,4e-05,8.01063]
[1776590838663,45.38,75030.87,0.0,-0.93993,4e-05,8.02837]
[1776590840310,45.38,75030.87,0.0,-0.93993,4e-05,8.02837]
[1776590839670,45.38,75038.28,0.0,-0.93964,4e-05,8.05961]
[1776590840439,45.38,75038.28,0.0,-0.93964,4e-05,8.05961]
[1776590840646,45.38,75038.28,0.0,-0.93964,4e-05,8.05961]
[1776590840692,45.38,75038.28,0.0,-0.93964,4e-05,8.05961]
[1776590840745,45.38,75038.77,0.0,-0.93961,4e-05,8.06227]
[1776590843952,45.39,75041.51,0.0,-0.9395,4e-05,8.07433]
[1776590844196,45.39,75041.51,0.0,-0.9395,4e-05,8.07433]
[1776590844262,45.39,75041.51,0.0,-0.9395,4e-05,8.07433]
[1776590844210,45.39,75045.04,0.0,-0.93936,4e-05,8.08924]
[1776590844445,45.39,75045.04,0.0,-0.93936,4e-05,8.08924]
[1776590848732,45.39,75049.07,0.0,-0.9392,4e-05,8.10711]
[1776590850191,45.39,75049.07,0.0,-0.9392,4e-05,8.10711]
[1776590850237,45.39,75049.89,0.0,-0.93916,4e-05,8.11095]
[1776590850441,45.39,75049.89,0.0,-0.93916,4e-05,8.11095]
[1776590850449,45.39,75049.89,0.0,-0.93916,4e-05,8.11095]
[1776590850698,45.39,75049.89,0.0,-0.93916,4e-05,8.11095]
[1776590856207,45.39,75050.4,0.0,-0.93915,4e-05,8.11051]
[1776590856281,45.39,75050.88,0.0,-0.93914,4e-05,8.11252]
[1776590856441,45.39,75050.88,0.0,-0.93914,4e-05,8.11252]
[1776590856789,45.39,75055.07,0.0,-0.93897,4e-05,8.13018]
[1776590857544,45.39,75055.07,0.0,-0.93897,4e-05,8.13018]
[1776590857796,45.39,75061.76,0.0,-0.9387,4e-05,8.15879]
[1776590859810,45.39,75067.83,0.0,-0.93846,4e-05,8.18507]
[1776590861105,45.39,75067.83,0.0,-0.93846,4e-05,8.18507]
[1776590865852,45.4,75074.49,0.0,-0.93818,4e-05,8.21478]
[1776590870888,45.4,75083.33,0.0,-0.93781,4e-05,8.25343]
[1776590871895,45.4,75090.59,0.0,-0.93752,4e-05,8.28453]
[1776590872901,45.4,75094.07,0.0,-0.93738,4e-05,8.29949]
[1776590876715,45.4,75093.11,0.0,-0.93742,4e-05,8.29565]
[1776590876938,45.4,75093.11,0.0,-0.93742,4e-05,8.29565]
[1776590877004,45.4,75093.11,0.0,-0.93742,4e-05,8.29565]
[1776590877191,45.4,75093.11,0.0,-0.93742,4e-05,8.29565]
[1776590877218,45.4,75094.07,0.0,-0.93738,4e-05,8.29985]
[1776590880958,45.4,75098.29,0.0,-0.9372,4e-05,8.31821]
[1776590882216,45.4,75098.29,0.0,-0.9372,4e-05,8.31821]
[1776590882258,45.4,75105.98,0.0,-0.93689,4e-05,8.35118]
[1776590882977,45.4,75120.65,0.0,-0.93629,4e-05,8.41419]
[1776590883984,45.4,75124.87,0.0,-0.93612,4e-05,8.43227]
[1776590885628,45.4,75125.13,0.0,-0.93611,4e-05,8.43327]
[1776590891034,45.4,75125.13,0.0,-0.93612,4e-05,8.43257]
[1776590892897,45.4,75125.55,0.0,-0.9361,4e-05,8.43426]
[1776590892937,45.4,75125.55,0.0,-0.9361,4e-05,8.43426]
[1776590894452,45.4,75127.1,0.0,-0.93604,4e-05,8.44069]
[1776590894694,45.4,75127.1,0.0,-0.93604,4e-05,8.44069]
[1776590895062,45.4,75126.23,0.0,-0.93608,4e-05,8.43682]
[1776590900097,45.4,75126.04,0.0,-0.93609,4e-05,8.43541]
[1776590901104,45.4,75133.33,0.0,-0.9358,4e-05,8.46674]
[1776590903118,45.39,75134.57,0.0,-0.93575,4e-05,8.47177]
[1776590903518,45.39,75134.57,0.0,-0.93575,4e-05,8.47177]
[1776590903699,45.39,75134.57,0.0,-0.93575,4e-05,8.47177]
[1776590909160,45.39,75135.03,0.0,-0.93574,4e-05,8.47278]
[1776590912993,45.39,75135.76,0.0,-0.93574,4e-05,8.47204]
[1776590913050,45.39,75135.76,0.0,-0.93574,4e-05,8.47204]
[1776590913191,45.39,75135.76,0.0,-0.93574,4e-05,8.47204]
[1776590913222,45.39,75135.46,0.0,-0.93575,4e-05,8.47056]
[1776590914098,45.39,75135.46,0.0,-0.93575,4e-05,8.47056]
[1776590914195,45.39,75142.6,0.0,-0.93546,4e-05,8.50126]
[1776590915202,45.39,75144.21,0.0,-0.9354,4e-05,8.508]
[1776590917491,45.39,75143.94,0.0,-0.93541,4e-05,8.50633]
[1776590922250,45.39,75147.85,0.0,-0.93526,4e-05,8.52201]
[1776590927286,45.38,75148.55,0.0,-0.93525,4e-05,8.52362]
[1776590929300,45.38,75160.27,0.0,-0.93477,4e-05,8.57394]
[1776590930307,45.38,75160.97,0.0,-0.93474,4e-05,8.57661]
[1776590932923,45.38,75161.96,0.0,-0.93471,4e-05,8.58016]
[1776590932927,45.38,75161.96,0.0,-0.93471,4e-05,8.58016]
[1776590932938,45.38,75161.96,0.0,-0.93471,4e-05,8.58016]
[1776590933328,45.38,75162.05,0.0,-0.93471,4e-05,8.58017]
[1776590935342,45.38,75157.32,0.0,-0.93491,4e-05,8.55883]
[1776590938216,45.37,75156.18,0.0,-0.93497,4e-05,8.55318]
[1776590938218,45.37,75156.18,0.0,-0.93497,4e-05,8.55318]
[1776590938235,45.37,75156.18,0.0,-0.93497,4e-05,8.55284]
[1776590943398,45.37,75151.18,0.0,-0.93519,4e-05,8.52939]
[1776590945100,45.37,75151.01,0.0,-0.9352,4e-05,8.52834]
[1776590945104,45.37,75151.01,0.0,-0.9352,4e-05,8.52834]
[1776590945191,45.37,75151.01,0.0,-0.9352,4e-05,8.52834]
[1776590945412,45.37,75151.02,0.0,-0.93521,4e-05,8.52808]
[1776590950447,45.37,75149.42,0.0,-0.93529,4e-05,8.51971]
[1776590954434,45.36,75148.72,0.0,-0.93532,4e-05,8.51615]
[1776590954474,45.36,75149.05,0.0,-0.93531,4e-05,8.51733]
[1776590954696,45.36,75149.05,0.0,-0.93531,4e-05,8.51733]
[1776590954794,45.36,75149.0,0.0,-0.93531,4e-05,8.51686]
[1776590966156,45.36,75149.32,0.0,-0.93531,4e-05,8.5175]
[1776590966209,45.36,75149.32,0.0,-0.93531,4e-05,8.5175]
[1776590966254,45.36,75149.32,0.0,-0.93533,4e-05,8.51533]
[1776590971696,45.35,75149.51,0.0,-0.93533,4e-05,8.51528]
[1776590971698,45.35,75149.51,0.0,-0.93533,4e-05,8.51528]
[1776590971942,45.35,75149.51,0.0,-0.93533,4e-05,8.51528]
[1776590972041,45.35,75151.17,0.0,-0.93529,4e-05,8.51867]
[1776590973614,45.35,75142.71,0.0,-0.93564,4e-05,8.4818]
[1776590974621,45.35,75131.5,0.0,-0.9361,4e-05,8.43321]
[1776590976351,45.35,75131.5,0.0,-0.9361,4e-05,8.43321]
[1776590976361,45.35,75131.5,0.0,-0.9361,4e-05,8.43321]
[1776590976438,45.35,75131.5,0.0,-0.9361,4e-05,8.43321]
[1776590976405,45.35,75128.16,0.0,-0.93624,4e-05,8.41868]
[1776590977642,45.35,75122.79,0.0,-0.93646,4e-05,8.39553]
[1776590980270,45.35,75122.79,0.0,-0.93646,4e-05,8.39553]
[1776590980323,45.35,75122.79,0.0,-0.93646,4e-05,8.39553]
[1776590980442,45.35,75122.79,0.0,-0.93646,4e-05,8.39553]
[1776590980416,45.35,75124.67,0.0,-0.93638,4e-05,8.40356]
[1776590984691,45.35,75128.49,0.0,-0.93623,4e-05,8.41986]
[1776590989726,45.35,75126.99,0.0,-0.93629,4e-05,8.41313]
[1776590991698,45.35,75125.62,0.0,-0.93635,4e-05,8.40717]
[1776590991712,45.35,75125.62,0.0,-0.93635,4e-05,8.40717]
[1776590991940,45.35,75125.62,0.0,-0.93635,4e-05,8.40717]
[1776590992009,45.35,75125.62,0.0,-0.93635,4e-05,8.40708]
[1776590997781,45.35,75125.6,0.0,-0.93635,4e-05,8.40681]
[1776591000578,45.35,75125.68,0.0,-0.93635,4e-05,8.40709]
[1776591000580,45.35,75125.68,0.0,-0.93635,4e-05,8.40709]
[1776591000695,45.35,75125.68,0.0,-0.93635,4e-05,8.40709]
[1776591000803,45.35,75125.5,0.0,-0.93636,4e-05,8.40628]
[1776591005840,45.35,75127.42,0.0,-0.93628,4e-05,8.4144]
[1776591007667,45.35,75128.06,0.0,-0.93626,4e-05,8.41713]
[1776591007696,45.35,75128.06,0.0,-0.93626,4e-05,8.41713]
[1776591007703,45.35,75128.06,0.0,-0.93626,4e-05,8.41713]
[1776591007950,45.35,75128.06,0.0,-0.93626,4e-05,8.41713]
[1776591008048,45.35,75128.72,0.0,-0.93623,4e-05,8.4199]
[1776591012889,45.35,75141.41,0.0,-0.93571,4e-05,8.47451]
[1776591014362,45.35,75141.41,0.0,-0.93571,4e-05,8.47451]
[1776591014421,45.35,75141.41,0.0,-0.93571,4e-05,8.47451]
[1776591014442,45.35,75141.41,0.0,-0.93571,4e-05,8.47451]
[1776591014472,45.35,75150.48,0.0,-0.93534,4e-05,8.51368]
[1776591015232,45.35,75150.68,0.0,-0.93533,4e-05,8.51436]
[1776591019938,45.35,75156.1,0.0,-0.93512,4e-05,8.53698]
[1776591021952,45.35,75152.45,0.0,-0.93527,4e-05,8.5207]
[1776591022658,45.35,75152.45,0.0,-0.93527,4e-05,8.5207]
[1776591022699,45.35,75152.45,0.0,-0.93527,4e-05,8.5207]
[1776591022959,45.35,75150.69,0.0,-0.93535,4e-05,8.51287]
[1776591026517,45.34,75150.62,0.0,-0.93535,4e-05,8.51222]
[1776591026520,45.34,75150.62,0.0,-0.93535,4e-05,8.51222]
[1776591026522,45.34,75150.86,0.0,-0.93534,4e-05,8.51309]
[1776591026695,45.34,75150.86,0.0,-0.93534,4e-05,8.51309]
[1776591026987,45.34,75149.99,0.0,-0.93538,4e-05,8.50914]
[1776591030008,45.34,75154.7,0.0,-0.93519,4e-05,8.52908]
[1776591031720,45.34,75156.27,0.0,-0.93515,4e-05,8.53232]
[1776591031943,45.34,75156.27,0.0,-0.93515,4e-05,8.53232]
[1776591033377,45.34,75156.62,0.0,-0.93514,4e-05,8.53364]
[1776591033446,45.34,75156.62,0.0,-0.93514,4e-05,8.53364]
[1776591033478,45.34,75156.62,0.0,-0.93514,4e-05,8.53344]
[1776591034745,45.34,75156.55,0.0,-0.93515,4e-05,8.53294]
[1776591034941,45.34,75156.55,0.0,-0.93515,4e-05,8.53294]
[1776591039075,45.34,75162.51,0.0,-0.93491,4e-05,8.55771]
[1776591042045,45.34,75162.1,0.0,-0.93493,4e-05,8.55543]
[1776591042112,45.34,75162.1,0.0,-0.93493,4e-05,8.55543]
[1776591042189,45.34,75162.1,0.0,-0.93493,4e-05,8.55543]
[1776591042259,45.34,75162.1,0.0,-0.93493,4e-05,8.55518]
[1776591044110,45.34,75158.63,0.0,-0.93508,4e-05,8.5396]
[1776591049146,45.33,75156.49,0.0,-0.93518,4e-05,8.52919]
[1776591050153,45.33,75151.12,0.0,-0.93541,4e-05,8.50566]
[1776591051133,45.33,75151.12,0.0,-0.93541,4e-05,8.50566]
[1776591051141,45.33,75151.12,0.0,-0.93541,4e-05,8.50566]
[1776591051204,45.33,75151.12,0.0,-0.93541,4e-05,8.50566]
[1776591051302,45.33,75149.86,0.0,-0.93546,4e-05,8.50002]
[1776591057202,45.33,75147.36,0.0,-0.93557,4e-05,8.48821]
[1776591063244,45.33,75149.53,0.0,-0.93549,4e-05,8.49675]
[1776591065081,45.33,75150.71,0.0,-0.93545,4e-05,8.5017]
[1776591065138,45.33,75150.71,0.0,-0.93545,4e-05,8.5017]
[1776591065194,45.33,75150.71,0.0,-0.93545,4e-05,8.5017]
[1776591065258,45.33,75152.12,0.0,-0.93539,4e-05,8.50766]
[1776591067271,45.33,75156.17,0.0,-0.93522,4e-05,8.52489]
[1776591070293,45.33,75160.16,0.0,-0.93507,4e-05,8.54161]
[1776591071312,45.33,75160.16,0.0,-0.93507,4e-05,8.54161]
[1776591071356,45.33,75160.16,0.0,-0.93507,4e-05,8.54161]
[1776591071438,45.33,75160.16,0.0,-0.93507,4e-05,8.54161]
[1776591071513,45.32,75160.81,0.0,-0.93504,4e-05,8.54421]
[1776591076178,45.32,75159.62,0.0,-0.9351,4e-05,8.53815]
[1776591076185,45.32,75159.62,0.0,-0.9351,4e-05,8.53815]
[1776591076199,45.32,75159.62,0.0,-0.9351,4e-05,8.53815]
[1776591076435,45.32,75159.62,0.0,-0.9351,4e-05,8.53815]
[1776591076489,45.32,75155.32,0.0,-0.93528,4e-05,8.51926]
[1776591077342,45.32,75151.23,0.0,-0.93545,4e-05,8.50133]
[1776591082377,45.32,75150.18,0.0,-0.9355,4e-05,8.49606]
[1776591083517,45.32,75150.18,0.0,-0.9355,4e-05,8.49606]
[1776591083384,45.32,75147.12,0.0,-0.93563,4e-05,8.48266]
[1776591083694,45.32,75147.12,0.0,-0.93563,4e-05,8.48266]
[1776591095094,45.32,75147.03,0.0,-0.93564,4e-05,8.48169]
[1776591095191,45.32,75147.03,0.0,-0.93564,4e-05,8.48169]
[1776591095207,45.32,75147.03,0.0,-0.93564,4e-05,8.48169]
[1776591095439,45.32,75147.03,0.0,-0.93564,4e-05,8.48169]
[1776591095540,45.32,75147.03,0.0,-0.93567,4e-05,8.47749]
[1776591101100,45.32,75147.72,0.0,-0.93565,4e-05,8.47986]
[1776591101192,45.32,75147.72,0.0,-0.93565,4e-05,8.47986]
[1776591107552,45.31,75145.96,0.0,-0.93573,4e-05,8.47151]
[1776591111419,45.31,75146.04,0.0,-0.93572,4e-05,8.47154]
[1776591111437,45.31,75146.04,0.0,-0.93572,4e-05,8.47154]
[1776591111517,45.31,75146.04,0.0,-0.93572,4e-05,8.47154]
[1776591111619,45.31,75146.04,0.0,-0.93573,4e-05,8.47144]
[1776591111693,45.31,75146.04,0.0,-0.93573,4e-05,8.47144]
[1776591113594,45.31,75145.89,0.0,-0.93573,4e-05,8.47058]
[1776591125003,45.31,75145.8,0.0,-0.93574,4e-05,8.46999]
[1776591125193,45.31,75145.8,0.0,-0.93574,4e-05,8.46999]
[1776591130715,45.31,75145.69,0.0,-0.93576,4e-05,8.46801]
[1776591136757,45.31,75144.57,0.0,-0.93581,4e-05,8.46259]
[1776591141792,45.31,75144.82,0.0,-0.9358,4e-05,8.4632]
[1776591145610,45.31,75144.68,0.0,-0.93581,4e-05,8.4625]
[1776591145655,45.31,75144.68,0.0,-0.93581,4e-05,8.4625]
[1776591145690,45.31,75144.71,0.0,-0.93581,4e-05,8.46243]
[1776591145820,45.3,75144.68,0.0,-0.93581,4e-05,8.46221]
[1776591155890,45.3,75144.71,0.0,-0.93585,4e-05,8.45801]
[1776591158676,45.3,75144.61,0.0,-0.93585,4e-05,8.45739]
[1776591158689,45.3,75144.61,0.0,-0.93585,4e-05,8.45739]
[1776591158911,45.3,75147.61,0.0,-0.93573,4e-05,8.47027]
[1776591159918,45.3,75150.24,0.0,-0.93562,4e-05,8.48156]
[1776591164954,45.3,75151.46,0.0,-0.93558,4e-05,8.48617]
[1776591168080,45.3,75159.84,0.0,-0.93524,4e-05,8.52193]
[1776591168981,45.3,75169.7,0.0,-0.93483,4e-05,8.56483]
[1776591169702,45.3,75169.7,0.0,-0.93483,4e-05,8.56483]
[1776591169988,45.3,75170.5,0.0,-0.9348,4e-05,8.56811]
[1776591170995,45.3,75170.72,0.0,-0.93479,4e-05,8.56879]
[1776591172006,45.3,75166.79,0.0,-0.93496,4e-05,8.55139]
[1776591172707,45.3,75166.79,0.0,-0.93496,4e-05,8.55139]
[1776591173010,45.3,75191.77,0.0,-0.93392,4e-05,8.66024]
[1776591175024,45.3,75191.23,0.0,-0.93395,4e-05,8.65718]
[1776591176119,45.3,75191.23,0.0,-0.93395,4e-05,8.65718]
[1776591176212,45.29,75191.23,0.0,-0.93395,4e-05,8.65632]
[1776591178197,45.29,75191.64,0.0,-0.93394,4e-05,8.65812]
[1776591178278,45.29,75192.16,0.0,-0.93392,4e-05,8.65955]
[1776591180194,45.29,75192.31,0.0,-0.93392,4e-05,8.66021]
[1776591180295,45.29,75192.31,0.0,-0.93393,4e-05,8.65933]
[1776591182073,45.29,75199.9,0.0,-0.93361,4e-05,8.69221]
[1776591183582,45.29,75200.96,0.0,-0.93357,4e-05,8.69591]
[1776591185094,45.28,75195.97,0.0,-0.93379,4e-05,8.67299]
[1776591186199,45.28,75195.97,0.0,-0.93379,4e-05,8.67299]
[1776591186269,45.28,75193.59,0.0,-0.9339,4e-05,8.66208]
[1776591190231,45.28,75192.13,0.0,-0.93397,4e-05,8.65431]
[1776591190235,45.28,75192.13,0.0,-0.93397,4e-05,8.65431]
[1776591190440,45.28,75192.13,0.0,-0.93397,4e-05,8.65431]
[1776591190541,45.28,75191.28,0.0,-0.93401,4e-05,8.65014]
[1776591197179,45.27,75191.24,0.0,-0.93405,4e-05,8.64686]
[1776591200651,45.27,75189.01,0.0,-0.93415,4e-05,8.63621]
[1776591200697,45.27,75189.01,0.0,-0.93415,4e-05,8.63621]
[1776591201047,45.27,75188.52,0.0,-0.93417,4e-05,8.63364]
[1776591201191,45.27,75188.52,0.0,-0.93417,4e-05,8.63364]
[1776591201206,45.27,75188.31,0.0,-0.93419,4e-05,8.6323]
[1776591204228,45.27,75184.54,0.0,-0.93436,4e-05,8.61454]
[1776591205982,45.26,75184.22,0.0,-0.93437,4e-05,8.61275]
[1776591206211,45.26,75184.22,0.0,-0.93437,4e-05,8.61275]
[1776591206242,45.26,75177.13,0.0,-0.93467,4e-05,8.58138]
[1776591208256,45.26,75177.02,0.0,-0.93469,4e-05,8.58023]
[1776591214298,45.26,75176.91,0.0,-0.93473,4e-05,8.57432]
[1776591225374,45.25,75176.95,0.0,-0.93477,4e-05,8.57087]
[1776591226481,45.25,75176.95,0.0,-0.93477,4e-05,8.57087]
[1776591226693,45.25,75176.95,0.0,-0.93477,4e-05,8.57087]
[1776591227188,45.25,75176.95,0.0,-0.93477,4e-05,8.57055]
[1776591227436,45.25,75176.95,0.0,-0.93477,4e-05,8.57055]
[1776591227537,45.25,75176.95,0.0,-0.93477,4e-05,8.57023]
[1776591233431,45.24,75176.83,0.0,-0.9348,4e-05,8.56782]
[1776591234659,45.24,75176.83,0.0,-0.9348,4e-05,8.56782]
[1776591234696,45.24,75176.83,0.0,-0.9348,4e-05,8.56782]
[1776591242138,45.24,75178.86,0.0,-0.93474,4e-05,8.57424]
[1776591242201,45.24,75178.86,0.0,-0.93474,4e-05,8.57424]
[1776591242463,45.24,75178.86,0.0,-0.93474,4e-05,8.57424]
[1776591242691,45.24,75178.86,0.0,-0.93474,4e-05,8.57424]
[1776591242493,45.24,75178.97,0.0,-0.93473,4e-05,8.57441]
[1776591246522,45.23,75182.76,0.0,-0.93459,4e-05,8.58971]
[1776591247819,45.23,75183.01,0.0,-0.93458,4e-05,8.59047]
[1776591247948,45.23,75183.01,0.0,-0.93458,4e-05,8.59047]
[1776591252564,45.23,75190.83,0.0,-0.93427,4e-05,8.62296]
[1776591253733,45.23,75190.83,0.0,-0.93427,4e-05,8.62296]
[1776591253941,45.23,75192.05,0.0,-0.93422,4e-05,8.62792]
[1776591254111,45.23,75192.05,0.0,-0.93422,4e-05,8.62792]
[1776591254196,45.23,75192.05,0.0,-0.93422,4e-05,8.62792]
[1776591254578,45.23,75192.08,0.0,-0.93423,4e-05,8.62766]
[1776591255585,45.23,75179.93,0.0,-0.93474,4e-05,8.57412]
[1776591256592,45.23,75178.7,0.0,-0.93479,4e-05,8.56844]
[1776591257093,45.23,75178.7,0.0,-0.93479,4e-05,8.56844]
[1776591259109,45.23,75179.57,0.0,-0.93476,4e-05,8.57163]
[1776591261627,45.22,75170.62,0.0,-0.93514,4e-05,8.53171]
[1776591262634,45.22,75169.68,0.0,-0.93519,4e-05,8.52738]
[1776591263074,45.22,75169.68,0.0,-0.93519,4e-05,8.52738]
[1776591263199,45.22,75169.68,0.0,-0.93519,4e-05,8.52738]
[1776591264183,45.22,75170.47,0.0,-0.93515,4e-05,8.53058]
[1776591264436,45.22,75170.47,0.0,-0.93515,4e-05,8.53058]
[1776591264648,45.22,75170.4,0.0,-0.93516,4e-05,8.53004]
[1776591265655,45.22,75174.35,0.0,-0.935,4e-05,8.54702]
[1776591266902,45.22,75176.77,0.0,-0.9349,4e-05,8.55731]
[1776591266942,45.22,75176.77,0.0,-0.9349,4e-05,8.55731]
[1776591270690,45.22,75181.01,0.0,-0.93473,4e-05,8.57471]
[1776591271447,45.22,75181.01,0.0,-0.93473,4e-05,8.57471]
[1776591271701,45.22,75181.01,0.0,-0.93473,4e-05,8.57471]
[1776591271772,45.22,75181.01,0.0,-0.93473,4e-05,8.57471]
[1776591271939,45.22,75182.52,0.0,-0.9347,4e-05,8.57762]
[1776591272703,45.22,75183.41,0.0,-0.93466,4e-05,8.58121]
[1776591275725,45.21,75179.08,0.0,-0.93485,4e-05,8.5614]
[1776591276118,45.21,75179.08,0.0,-0.93485,4e-05,8.5614]
[1776591276201,45.21,75179.08,0.0,-0.93485,4e-05,8.5614]
[1776591277739,45.21,75172.76,0.0,-0.93512,4e-05,8.53333]
[1776591278665,45.21,75172.76,0.0,-0.93512,4e-05,8.53333]
[1776591278696,45.21,75172.76,0.0,-0.93512,4e-05,8.53333]
[1776591278945,45.21,75171.63,0.0,-0.93517,4e-05,8.52819]
[1776591279189,45.21,75171.63,0.0,-0.93517,4e-05,8.52819]
[1776591279753,45.21,75171.31,0.0,-0.93519,4e-05,8.52659]
[1776591285795,45.21,75170.5,0.0,-0.93523,4e-05,8.52186]
[1776591290830,45.21,75165.45,0.0,-0.93545,4e-05,8.49894]
[1776591291837,45.21,75160.14,0.0,-0.93567,4e-05,8.47573]
[1776591293852,45.21,75153.05,0.0,-0.93596,4e-05,8.44477]
[1776591294859,45.21,75147.78,0.0,-0.93618,4e-05,8.4219]
[1776591295886,45.21,75147.78,0.0,-0.93618,4e-05,8.4219]
[1776591295946,45.21,75147.78,0.0,-0.93618,4e-05,8.4219]
[1776591301908,45.21,75148.24,0.0,-0.93617,4e-05,8.42363]
[1776591306943,45.21,75148.77,0.0,-0.93615,4e-05,8.42567]
[1776591311978,45.2,75154.95,0.0,-0.93589,4e-05,8.45215]
[1776591313838,45.2,75159.5,0.0,-0.93571,4e-05,8.47178]
[1776591313944,45.2,75159.5,0.0,-0.93571,4e-05,8.47178]
[1776591314869,45.2,75160.1,0.0,-0.93568,4e-05,8.47426]
[1776591314936,45.2,75160.1,0.0,-0.93568,4e-05,8.47426]
[1776591314999,45.2,75160.74,0.0,-0.93566,4e-05,8.47691]
[1776591316009,45.2,75165.69,0.0,-0.93546,4e-05,8.49828]
[1776591317013,45.2,75174.04,0.0,-0.93511,4e-05,8.53445]
[1776591318020,45.2,75174.47,0.0,-0.9351,4e-05,8.5361]
[1776591319456,45.2,75174.47,0.0,-0.9351,4e-05,8.5361]
[1776591319699,45.2,75174.47,0.0,-0.9351,4e-05,8.5361]
[1776591323055,45.2,75178.56,0.0,-0.93494,4e-05,8.55281]
[1776591325689,45.2,75179.28,0.0,-0.93491,4e-05,8.55573]
[1776591325790,45.2,75171.51,0.0,-0.93524,4e-05,8.52137]
[1776591325939,45.2,75171.51,0.0,-0.93524,4e-05,8.52137]
[1776591326234,45.2,75171.51,0.0,-0.93524,4e-05,8.52137]
[1776591326436,45.2,75171.51,0.0,-0.93524,4e-05,8.52137]
[1776591326520,45.2,75170.29,0.0,-0.93529,4e-05,8.51587]
[1776591330563,45.2,75170.25,0.0,-0.93529,4e-05,8.51551]
[1776591330696,45.2,75170.25,0.0,-0.93529,4e-05,8.51551]
[1776591330759,45.2,75174.89,0.0,-0.9351,4e-05,8.53518]
[1776591333698,45.2,75175.69,0.0,-0.93509,4e-05,8.53528]
[1776591333799,45.2,75175.8,0.0,-0.9351,4e-05,8.53513]
[1776591333935,45.2,75175.8,0.0,-0.9351,4e-05,8.53513]
[1776591339167,45.19,75176.69,0.0,-0.93507,4e-05,8.53794]
[1776591344202,45.19,75177.13,0.0,-0.93506,4e-05,8.53878]
[1776591349483,45.19,75176.92,0.0,-0.93508,4e-05,8.53721]
[1776591349700,45.19,75176.92,0.0,-0.93508,4e-05,8.53721]
[1776591353265,45.19,75172.43,0.0,-0.93528,4e-05,8.51609]
[1776591353984,45.19,75172.43,0.0,-0.93528,4e-05,8.51609]
[1776591354204,45.19,75172.43,0.0,-0.93528,4e-05,8.51609]
[1776591354764,45.19,75172.43,0.0,-0.93528,4e-05,8.51609]
[1776591354865,45.19,75170.4,0.0,-0.93537,4e-05,8.50706]
[1776591354936,45.19,75170.4,0.0,-0.93537,4e-05,8.50706]
[1776591358302,45.18,75163.03,0.0,-0.93568,4e-05,8.4744]
[1776591359222,45.18,75163.03,0.0,-0.93568,4e-05,8.4744]
[1776591359446,45.18,75163.03,0.0,-0.93568,4e-05,8.4744]
[1776591362337,45.18,75150.17,0.0,-0.93621,4e-05,8.41833]
[1776591363344,45.18,75143.27,0.0,-0.93649,4e-05,8.38839]
[1776591364987,45.18,75143.27,0.0,-0.93649,4e-05,8.38839]
[1776591365202,45.18,75143.27,0.0,-0.93649,4e-05,8.38839]
[1776591365515,45.18,75143.27,0.0,-0.93649,4e-05,8.38839]
[1776591365695,45.18,75143.27,0.0,-0.93649,4e-05,8.38839]
[1776591365728,45.18,75143.34,0.0,-0.93649,4e-05,8.38875]
[1776591368388,45.18,75138.29,0.0,-0.9367,4e-05,8.36703]
[1776591369593,45.18,75138.29,0.0,-0.9367,4e-05,8.36703]
[1776591369704,45.18,75138.29,0.0,-0.9367,4e-05,8.36703]
[1776591373422,45.18,75131.76,0.0,-0.93696,4e-05,8.33921]
[1776591376318,45.18,75128.68,0.0,-0.93709,4e-05,8.32539]
[1776591376446,45.18,75128.68,0.0,-0.93709,4e-05,8.32539]
[1776591376994,45.18,75128.17,0.0,-0.93711,4e-05,8.32293]
[1776591377191,45.18,75128.17,0.0,-0.93711,4e-05,8.32293]
[1776591377452,45.18,75128.13,0.0,-0.93712,4e-05,8.3225]
[1776591380473,45.18,75132.29,0.0,-0.93695,4e-05,8.34002]
[1776591381739,45.18,75132.29,0.0,-0.93695,4e-05,8.34002]
[1776591381944,45.18,75131.52,0.0,-0.93698,4e-05,8.33681]
[1776591385496,45.18,75128.06,0.0,-0.93712,4e-05,8.32226]
[1776591385698,45.18,75128.06,0.0,-0.93712,4e-05,8.32226]
[1776591385704,45.18,75128.06,0.0,-0.93712,4e-05,8.32226]
[1776591385790,45.18,75129.56,0.0,-0.93706,4e-05,8.32882]
[1776591385945,45.18,75129.56,0.0,-0.93706,4e-05,8.32882]
[1776591392557,45.18,75135.88,0.0,-0.93682,4e-05,8.35334]
[1776591393597,45.18,75135.88,0.0,-0.93682,4e-05,8.35334]
[1776591393695,45.18,75135.88,0.0,-0.93682,4e-05,8.35334]
[1776591399606,45.18,75132.33,0.0,-0.93696,4e-05,8.33841]
[1776591400779,45.18,75132.33,0.0,-0.93696,4e-05,8.33841]
[1776591400947,45.18,75130.88,0.0,-0.93702,4e-05,8.33225]
[1776591401587,45.18,75130.88,0.0,-0.93702,4e-05,8.33225]
[1776591401693,45.18,75130.88,0.0,-0.93702,4e-05,8.33225]
[1776591401794,45.18,75130.91,0.0,-0.93701,4e-05,8.33246]
[1776591412697,45.19,75130.68,0.0,-0.93701,4e-05,8.33236]
[1776591422767,45.19,75130.68,0.0,-0.93701,4e-05,8.33295]
[1776591424064,45.19,75130.68,0.0,-0.93701,4e-05,8.33295]
[1776591424193,45.19,75130.68,0.0,-0.93701,4e-05,8.33295]
[1776591437872,45.19,75130.59,0.0,-0.93701,4e-05,8.33313]
[1776591439858,45.19,75130.66,0.0,-0.937,4e-05,8.33346]
[1776591439946,45.19,75130.66,0.0,-0.937,4e-05,8.33346]
[1776591440619,45.19,75130.63,0.0,-0.937,4e-05,8.33336]
[1776591440694,45.19,75130.63,0.0,-0.937,4e-05,8.33336]
[1776591440773,45.19,75130.63,0.0,-0.937,4e-05,8.33339]
[1776591445928,45.19,75130.77,0.0,-0.937,4e-05,8.33412]
[1776591446840,45.19,75130.77,0.0,-0.937,4e-05,8.33412]
[1776591446943,45.19,75130.77,0.0,-0.937,4e-05,8.33412]
[1776591454991,45.19,75130.9,0.0,-0.93701,4e-05,8.3315]
[1776591460029,45.19,75131.26,0.0,-0.937,4e-05,8.33314]
[1776591465064,45.19,75128.28,0.0,-0.93712,4e-05,8.3204]
[1776591466340,45.19,75128.28,0.0,-0.93712,4e-05,8.3204]
[1776591466444,45.19,75128.28,0.0,-0.93712,4e-05,8.3204]
[1776591467242,45.19,75127.59,0.0,-0.93715,4e-05,8.31751]
[1776591467440,45.19,75127.59,0.0,-0.93715,4e-05,8.31751]
[1776591467542,45.19,75127.36,0.0,-0.93715,4e-05,8.31656]
[1776591473120,45.19,75125.75,0.0,-0.93722,4e-05,8.30989]
[1776591475895,45.19,75125.75,0.0,-0.93722,4e-05,8.30989]
[1776591475947,45.19,75125.75,0.0,-0.93722,4e-05,8.30989]
[1776591481720,45.19,75124.89,0.0,-0.93725,4e-05,8.30647]
[1776591481944,45.19,75124.89,0.0,-0.93725,4e-05,8.30647]
[1776591481812,45.19,75130.06,0.0,-0.93704,4e-05,8.32887]
[1776591482828,45.19,75130.06,0.0,-0.93704,4e-05,8.32887]
[1776591482943,45.19,75130.06,0.0,-0.93704,4e-05,8.32887]
[1776591482929,45.19,75131.74,0.0,-0.93697,4e-05,8.33611]
[1776591484751,45.19,75132.13,0.0,-0.93695,4e-05,8.33779]
[1776591484802,45.19,75136.04,0.0,-0.93679,4e-05,8.3546]
[1776591486364,45.19,75136.39,0.0,-0.93678,4e-05,8.35611]
[1776591486458,45.19,75131.28,0.0,-0.93699,4e-05,8.3341]
[1776591487996,45.19,75131.28,0.0,-0.93699,4e-05,8.3341]
[1776591493262,45.19,75127.96,0.0,-0.93712,4e-05,8.31997]
[1776591501318,45.19,75127.85,0.0,-0.93712,4e-05,8.31976]
[1776591508367,45.19,75125.21,0.0,-0.93723,4e-05,8.30866]
[1776591509053,45.19,75125.21,0.0,-0.93723,4e-05,8.30866]
[1776591509190,45.19,75125.21,0.0,-0.93723,4e-05,8.30866]
[1776591510363,45.19,75122.05,0.0,-0.93736,4e-05,8.29475]
[1776591510438,45.19,75122.05,0.0,-0.93736,4e-05,8.29475]
[1776591510540,45.19,75120.27,0.0,-0.93744,4e-05,8.2865]
[1776591513944,45.19,75119.31,0.0,-0.9375,4e-05,8.27875]
[1776591514195,45.19,75119.34,0.0,-0.93751,4e-05,8.27834]
[1776591519472,45.19,75117.15,0.0,-0.93761,4e-05,8.26756]
[1776591524508,45.18,75116.15,0.0,-0.93766,4e-05,8.26215]
[1776591529543,45.18,75116.18,0.0,-0.93767,4e-05,8.26122]
[1776591530577,45.18,75116.18,0.0,-0.93767,4e-05,8.26122]
[1776591530689,45.18,75116.18,0.0,-0.93767,4e-05,8.26122]
[1776591530702,45.18,75116.18,0.0,-0.93767,4e-05,8.26122]
[1776591530936,45.18,75116.18,0.0,-0.93767,4e-05,8.26122]
[1776591531037,45.18,75116.18,0.0,-0.93767,4e-05,8.26101]
[1776591536592,45.18,75110.03,0.0,-0.93793,4e-05,8.23351]
[1776591537833,45.18,75110.03,0.0,-0.93793,4e-05,8.23351]
[1776591537935,45.18,75110.03,0.0,-0.93793,4e-05,8.23351]
[1776591541982,45.18,75111.14,0.0,-0.93788,4e-05,8.23848]
[1776591542010,45.18,75112.37,0.0,-0.93783,4e-05,8.24398]
[1776591542195,45.18,75112.37,0.0,-0.93783,4e-05,8.24398]
[1776591542294,45.18,75112.37,0.0,-0.93783,4e-05,8.24398]
[1776591542436,45.18,75112.37,0.0,-0.93783,4e-05,8.24398]
[1776591548685,45.18,75109.93,0.0,-0.93791,4e-05,8.23526]
[1776591549832,45.18,75109.93,0.0,-0.93791,4e-05,8.23526]
[1776591549937,45.18,75109.93,0.0,-0.93791,4e-05,8.23526]
[1776591550932,45.18,75109.93,0.0,-0.93791,4e-05,8.2355]
[1776591551033,45.18,75109.93,0.0,-0.93791,4e-05,8.23575]
[1776591551193,45.18,75109.93,0.0,-0.93791,4e-05,8.23575]
[1776591557987,45.19,75109.97,0.0,-0.9379,4e-05,8.2364]
[1776591558197,45.19,75109.52,0.0,-0.93791,4e-05,8.23567]
[1776591564233,45.19,75109.93,0.0,-0.93789,4e-05,8.23783]
[1776591564438,45.19,75109.93,0.0,-0.93789,4e-05,8.23783]
[1776591564799,45.19,75114.41,0.0,-0.9377,4e-05,8.25745]
[1776591565436,45.19,75114.41,0.0,-0.9377,4e-05,8.25745]
[1776591565690,45.19,75114.41,0.0,-0.9377,4e-05,8.25745]
[1776591565806,45.19,75114.48,0.0,-0.9377,4e-05,8.25794]
[1776591570841,45.19,75115.62,0.0,-0.93764,4e-05,8.26375]
[1776591572712,45.19,75115.37,0.0,-0.93768,4e-05,8.25952]
[1776591572941,45.19,75115.37,0.0,-0.93768,4e-05,8.25952]
[1776591576267,45.19,75114.64,0.0,-0.9377,4e-05,8.25713]
[1776591576435,45.19,75114.64,0.0,-0.9377,4e-05,8.25713]
[1776591576883,45.19,75107.37,0.0,-0.93799,4e-05,8.22624]
[1776591577367,45.19,75107.37,0.0,-0.93799,4e-05,8.22624]
[1776591577437,45.19,75107.37,0.0,-0.93799,4e-05,8.22624]
[1776591577890,45.19,75101.42,0.0,-0.93823,4e-05,8.2007]
[1776591579904,45.19,75097.95,0.0,-0.93837,4e-05,8.18567]
[1776591583073,45.19,75097.84,0.0,-0.93838,4e-05,8.185]
[1776591583190,45.19,75097.88,0.0,-0.93838,4e-05,8.18507]
[1776591583653,45.19,75097.88,0.0,-0.93838,4e-05,8.18507]
[1776591583697,45.19,75097.88,0.0,-0.93838,4e-05,8.18507]
[1776591583933,45.19,75097.84,0.0,-0.93837,4e-05,8.18518]
[1776591588967,45.2,75097.34,0.0,-0.93838,4e-05,8.18445]
[1776591590802,45.2,75097.15,0.0,-0.93839,4e-05,8.18392]
[1776591590936,45.2,75097.15,0.0,-0.93839,4e-05,8.18392]
[1776591596016,45.2,75092.38,0.0,-0.93856,4e-05,8.16528]
[1776591597354,45.2,75093.13,0.0,-0.93853,4e-05,8.16877]
[1776591597444,45.2,75093.13,0.0,-0.93853,4e-05,8.16877]
[1776591598030,45.2,75094.02,0.0,-0.93849,4e-05,8.17246]
[1776591600464,45.2,75094.24,0.0,-0.93849,4e-05,8.17319]
[1776591600691,45.2,75094.24,0.0,-0.93849,4e-05,8.17319]
[1776591601051,45.2,75093.77,0.0,-0.93851,4e-05,8.17109]
[1776591605079,45.2,75097.7,0.0,-0.93835,4e-05,8.18774]
[1776591609107,45.2,75103.61,0.0,-0.93812,4e-05,8.21244]
[1776591609699,45.2,75103.61,0.0,-0.93812,4e-05,8.21244]
[1776591612518,45.2,75107.35,0.0,-0.93796,4e-05,8.22908]
[1776591612689,45.2,75107.35,0.0,-0.93796,4e-05,8.22908]
[1776591613135,45.2,75107.46,0.0,-0.93795,4e-05,8.22976]
[1776591617600,45.2,75105.24,0.0,-0.93804,4e-05,8.22088]
[1776591617692,45.2,75105.24,0.0,-0.93804,4e-05,8.22088]
[1776591619177,45.2,75100.66,0.0,-0.93823,4e-05,8.20084]
[1776591624215,45.2,75102.86,0.0,-0.93814,4e-05,8.20984]
[1776591628037,45.2,75103.0,0.0,-0.93813,4e-05,8.21088]
[1776591628138,45.2,75103.44,0.0,-0.93811,4e-05,8.21281]
[1776591628194,45.2,75103.44,0.0,-0.93811,4e-05,8.21281]
[1776591629029,45.2,75103.44,0.0,-0.93811,4e-05,8.21281]
[1776591629193,45.2,75103.44,0.0,-0.93811,4e-05,8.21303]
[1776591636297,45.21,75103.29,0.0,-0.93813,4e-05,8.21059]
[1776591642339,45.21,75103.29,0.0,-0.93811,4e-05,8.21192]
[1776591645063,45.21,75103.1,0.0,-0.93812,4e-05,8.21133]
[1776591645164,45.21,75101.75,0.0,-0.93817,4e-05,8.20603]
[1776591645205,45.21,75101.75,0.0,-0.93817,4e-05,8.20603]
[1776591645874,45.21,75101.75,0.0,-0.93817,4e-05,8.20603]
[1776591645940,45.21,75101.75,0.0,-0.93817,4e-05,8.20603]
[1776591649520,45.21,75102.56,0.0,-0.93813,4e-05,8.21014]
[1776591649696,45.21,75102.56,0.0,-0.93813,4e-05,8.21014]
[1776591649719,45.21,75104.85,0.0,-0.93803,4e-05,8.22033]
[1776591650396,45.21,75112.43,0.0,-0.93773,4e-05,8.2527]
[1776591651329,45.21,75112.43,0.0,-0.93773,4e-05,8.2527]
[1776591651439,45.21,75112.43,0.0,-0.93773,4e-05,8.2527]
[1776591653417,45.21,75109.1,0.0,-0.93786,4e-05,8.23895]
[1776591656555,45.21,75107.83,0.0,-0.93791,4e-05,8.23345]
[1776591656695,45.21,75107.83,0.0,-0.93791,4e-05,8.23345]
[1776591656796,45.21,75102.59,0.0,-0.93812,4e-05,8.21105]
[1776591657470,45.21,75102.59,0.0,-0.93812,4e-05,8.21105]
[1776591657696,45.21,75102.59,0.0,-0.93812,4e-05,8.21105]
[1776591663488,45.21,75101.78,0.0,-0.93816,4e-05,8.20656]
[1776591664777,45.21,75101.78,0.0,-0.93816,4e-05,8.20656]
[1776591664941,45.21,75101.78,0.0,-0.93816,4e-05,8.20656]
[1776591665042,45.21,75101.86,0.0,-0.93816,4e-05,8.20657]
[1776591665692,45.21,75101.86,0.0,-0.93816,4e-05,8.20657]
[1776591665937,45.21,75101.86,0.0,-0.93816,4e-05,8.20657]
[1776591671544,45.21,75101.94,0.0,-0.93816,4e-05,8.20707]
[1776591672991,45.21,75101.94,0.0,-0.93816,4e-05,8.20707]
[1776591673194,45.21,75101.94,0.0,-0.93816,4e-05,8.20707]
[1776591673047,45.21,75099.58,0.0,-0.93825,4e-05,8.19747]
[1776591673801,45.21,75099.58,0.0,-0.93825,4e-05,8.19747]
[1776591673937,45.21,75099.58,0.0,-0.93825,4e-05,8.19747]
[1776591679600,45.22,75100.23,0.0,-0.93821,4e-05,8.20172]
[1776591680607,45.22,75105.68,0.0,-0.93799,4e-05,8.22521]
[1776591681619,45.22,75105.68,0.0,-0.93799,4e-05,8.22521]
[1776591681689,45.22,75105.68,0.0,-0.93799,4e-05,8.22521]
[1776591682114,45.22,75105.68,0.0,-0.93799,4e-05,8.22521]
[1776591682197,45.22,75105.68,0.0,-0.93799,4e-05,8.22521]
[1776591682215,45.22,75107.75,0.0,-0.9379,4e-05,8.23449]
[1776591689671,45.22,75109.78,0.0,-0.9378,4e-05,8.24461]
[1776591693297,45.22,75112.45,0.0,-0.93771,4e-05,8.2532]
[1776591693442,45.22,75112.45,0.0,-0.93771,4e-05,8.2532]
[1776591694054,45.22,75112.45,0.0,-0.93771,4e-05,8.2532]
[1776591694201,45.22,75112.45,0.0,-0.93771,4e-05,8.2532]
[1776591694149,45.22,75112.48,0.0,-0.93771,4e-05,8.25349]
[1776591699741,45.22,75112.23,0.0,-0.93771,4e-05,8.25338]
[1776591704776,45.23,75111.73,0.0,-0.93773,4e-05,8.25202]
[1776591709811,45.23,75111.7,0.0,-0.93772,4e-05,8.25264]
[1776591714846,45.23,75111.73,0.0,-0.93771,4e-05,8.25351]
[1776591723045,45.23,75111.77,0.0,-0.93771,4e-05,8.25383]
[1776591726791,45.23,75110.74,0.0,-0.93774,4e-05,8.25084]
[1776591726940,45.23,75110.74,0.0,-0.93774,4e-05,8.25084]
[1776591727041,45.23,75110.34,0.0,-0.93775,4e-05,8.24927]
[1776591727737,45.23,75110.34,0.0,-0.93775,4e-05,8.24927]
[1776591727941,45.23,75110.34,0.0,-0.93775,4e-05,8.24927]
[1776591739017,45.24,75110.33,0.0,-0.93773,4e-05,8.25089]
[1776591744180,45.24,75110.22,0.0,-0.93774,4e-05,8.25056]
[1776591744197,45.24,75110.22,0.0,-0.93774,4e-05,8.25056]
[1776591744196,45.24,75110.22,0.0,-0.93773,4e-05,8.25109]
[1776591744864,45.24,75110.22,0.0,-0.93773,4e-05,8.25109]
[1776591744944,45.24,75110.22,0.0,-0.93773,4e-05,8.25109]
[1776591750094,45.24,75109.67,0.0,-0.93775,4e-05,8.24952]
[1776591755129,45.24,75109.78,0.0,-0.93776,4e-05,8.2473]
[1776591760164,45.24,75120.45,0.0,-0.93732,4e-05,8.29366]
[1776591761174,45.24,75123.73,0.0,-0.93719,4e-05,8.3078]
[1776591761598,45.24,75123.73,0.0,-0.93719,4e-05,8.3078]
[1776591761706,45.24,75123.73,0.0,-0.93719,4e-05,8.3078]
[1776591762181,45.24,75123.79,0.0,-0.93718,4e-05,8.3081]
[1776591762531,45.24,75123.79,0.0,-0.93718,4e-05,8.3081]
[1776591762700,45.24,75123.79,0.0,-0.93718,4e-05,8.3081]
[1776591768222,45.24,75123.47,0.0,-0.9372,4e-05,8.30703]
[1776591776279,45.25,75123.56,0.0,-0.93719,4e-05,8.30777]
[1776591782321,45.25,75126.47,0.0,-0.93707,4e-05,8.32045]
[1776591784618,45.25,75128.72,0.0,-0.93698,4e-05,8.33013]
[1776591784706,45.25,75128.72,0.0,-0.93698,4e-05,8.33013]
[1776591785181,45.25,75128.72,0.0,-0.93698,4e-05,8.33013]
[1776591785208,45.25,75128.72,0.0,-0.93698,4e-05,8.33013]
[1776591785282,45.25,75130.76,0.0,-0.93689,4e-05,8.33888]
[1776591790377,45.25,75128.92,0.0,-0.93697,4e-05,8.33086]
[1776591792490,45.25,75126.52,0.0,-0.93707,4e-05,8.32055]
[1776591792697,45.25,75126.52,0.0,-0.93707,4e-05,8.32055]
[1776591793244,45.25,75126.52,0.0,-0.93707,4e-05,8.32055]
[1776591792798,45.25,75118.85,0.0,-0.93738,4e-05,8.28772]
[1776591793440,45.25,75118.85,0.0,-0.93738,4e-05,8.28772]
[1776591795412,45.25,75113.83,0.0,-0.93758,4e-05,8.26636]
[1776591796745,45.25,75113.83,0.0,-0.93758,4e-05,8.26636]
[1776591796941,45.25,75113.83,0.0,-0.93758,4e-05,8.26636]
[1776591797043,45.25,75112.43,0.0,-0.93763,4e-05,8.26056]
[1776591800922,45.25,75111.33,0.0,-0.93768,4e-05,8.25528]
[1776591800942,45.25,75111.33,0.0,-0.93768,4e-05,8.25528]
[1776591806491,45.24,75110.03,0.0,-0.93775,4e-05,8.24787]
[1776591811526,45.24,75109.85,0.0,-0.9378,4e-05,8.24249]
[1776591816560,45.24,75110.74,0.0,-0.93777,4e-05,8.24508]
[1776591821152,45.23,75110.92,0.0,-0.93777,4e-05,8.24512]
[1776591821194,45.23,75110.92,0.0,-0.93777,4e-05,8.24512]
[1776591821295,45.23,75111.1,0.0,-0.93777,4e-05,8.24541]
[1776591821802,45.23,75111.1,0.0,-0.93777,4e-05,8.24541]
[1776591821944,45.23,75111.1,0.0,-0.93777,4e-05,8.24541]
[1776591830658,45.23,75110.87,0.0,-0.9378,4e-05,8.24231]
[1776591833905,45.23,75110.87,0.0,-0.9378,4e-05,8.24231]
[1776591833938,45.23,75110.87,0.0,-0.9378,4e-05,8.24231]
[1776591834048,45.23,75110.87,0.0,-0.9378,4e-05,8.24231]
[1776591834190,45.23,75110.87,0.0,-0.9378,4e-05,8.24231]
[1776591834292,45.23,75110.87,0.0,-0.93781,4e-05,8.2414]
[1776591839722,45.22,75110.87,0.0,-0.93782,4e-05,8.24027]
[1776591841355,45.22,75110.87,0.0,-0.93782,4e-05,8.24027]
[1776591841443,45.22,75112.36,0.0,-0.93776,4e-05,8.24642]
[1776591841632,45.22,75112.36,0.0,-0.93776,4e-05,8.24642]
[1776591841697,45.22,75112.36,0.0,-0.93776,4e-05,8.24642]
[1776591841736,45.22,75114.19,0.0,-0.93769,4e-05,8.25403]
[1776591844756,45.22,75120.8,0.0,-0.93743,4e-05,8.28162]
[1776591847412,45.22,75121.66,0.0,-0.9374,4e-05,8.28478]
[1776591847441,45.22,75121.66,0.0,-0.9374,4e-05,8.28478]
[1776591847821,45.22,75121.66,0.0,-0.9374,4e-05,8.28478]
[1776591847944,45.22,75121.66,0.0,-0.9374,4e-05,8.28478]
[1776591848032,45.22,75123.25,0.0,-0.93734,4e-05,8.29104]
[1776591848785,45.22,75118.81,0.0,-0.93752,4e-05,8.27172]
[1776591850799,45.22,75115.37,0.0,-0.93767,4e-05,8.25651]
[1776591852668,45.22,75115.05,0.0,-0.93768,4e-05,8.2549]
[1776591852699,45.22,75115.05,0.0,-0.93768,4e-05,8.2549]
[1776591853014,45.22,75115.05,0.0,-0.93768,4e-05,8.2549]
[1776591853205,45.22,75115.05,0.0,-0.93768,4e-05,8.2549]
[1776591853282,45.22,75113.66,0.0,-0.93774,4e-05,8.24873]
[1776591864480,45.21,75113.33,0.0,-0.93776,4e-05,8.24623]
[1776591869797,45.21,75113.28,0.0,-0.93779,4e-05,8.24364]
[1776591869940,45.21,75113.28,0.0,-0.93779,4e-05,8.24364]
[1776591872470,45.21,75110.27,0.0,-0.93794,4e-05,8.22679]
[1776591872695,45.21,75110.27,0.0,-0.93794,4e-05,8.22679]
[1776591873091,45.21,75110.27,0.0,-0.93794,4e-05,8.22679]
[1776591873198,45.21,75110.27,0.0,-0.93794,4e-05,8.22679]
[1776591873268,45.21,75107.22,0.0,-0.93806,4e-05,8.21359]
[1776591878994,45.2,75107.04,0.0,-0.93808,4e-05,8.21192]
[1776591880822,45.2,75107.14,0.0,-0.93808,4e-05,8.21222]
[1776591880936,45.2,75107.14,0.0,-0.93808,4e-05,8.21222]
[1776591881281,45.2,75107.14,0.0,-0.93808,4e-05,8.21222]
[1776591881301,45.2,75107.14,0.0,-0.93808,4e-05,8.21209]
[1776591881437,45.2,75107.14,0.0,-0.93808,4e-05,8.21209]
[1776591887325,45.2,75106.4,0.0,-0.93811,4e-05,8.2083]
[1776591887438,45.2,75104.47,0.0,-0.93819,4e-05,8.19995]
[1776591888043,45.2,75104.47,0.0,-0.93819,4e-05,8.19995]
[1776591888190,45.2,75104.47,0.0,-0.93819,4e-05,8.19995]
[1776591888292,45.2,75103.28,0.0,-0.93824,4e-05,8.19478]
[1776591894099,45.2,75102.68,0.0,-0.93827,4e-05,8.19163]
[1776591899134,45.2,75102.15,0.0,-0.9383,4e-05,8.18888]
[1776591903531,45.2,75100.92,0.0,-0.93835,4e-05,8.18326]
[1776591903694,45.2,75100.92,0.0,-0.93835,4e-05,8.18326]
[1776591904299,45.2,75100.92,0.0,-0.93835,4e-05,8.18326]
[1776591904438,45.2,75100.92,0.0,-0.93835,4e-05,8.18326]
[1776591904348,45.2,75101.07,0.0,-0.93834,4e-05,8.18381]
[1776591911219,45.2,75101.02,0.0,-0.93835,4e-05,8.18293]
[1776591912158,45.2,75101.02,0.0,-0.93835,4e-05,8.18293]
[1776591912190,45.2,75101.02,0.0,-0.93835,4e-05,8.18293]
[1776591923861,45.19,75101.16,0.0,-0.93835,4e-05,8.18305]
[1776591923936,45.19,75101.16,0.0,-0.93835,4e-05,8.18305]
[1776591924310,45.19,75102.23,0.0,-0.93832,4e-05,8.18682]
[1776591924712,45.19,75102.23,0.0,-0.93832,4e-05,8.18682]
[1776591924943,45.19,75102.23,0.0,-0.93832,4e-05,8.18682]
[1776591930352,45.19,75102.07,0.0,-0.93833,4e-05,8.18548]
[1776591936393,45.19,75103.99,0.0,-0.93827,4e-05,8.19123]
[1776591936685,45.19,75103.99,0.0,-0.93827,4e-05,8.19123]
[1776591936943,45.19,75103.99,0.0,-0.93827,4e-05,8.19123]
[1776591937400,45.19,75103.96,0.0,-0.93827,4e-05,8.19137]
[1776591937873,45.19,75103.96,0.0,-0.93827,4e-05,8.19137]
[1776591937941,45.19,75103.96,0.0,-0.93827,4e-05,8.19137]
[1776591940422,45.2,75100.47,0.0,-0.9384,4e-05,8.1773]
[1776591946464,45.2,75100.21,0.0,-0.93839,4e-05,8.17787]
[1776591946928,45.2,75100.21,0.0,-0.93839,4e-05,8.17787]
[1776591947871,45.2,75100.17,0.0,-0.93839,4e-05,8.17798]
[1776591947942,45.2,75100.17,0.0,-0.93839,4e-05,8.17798]
[1776591953284,45.2,75100.14,0.0,-0.93839,4e-05,8.17841]
[1776591953442,45.2,75100.14,0.0,-0.93839,4e-05,8.17841]
[1776591958548,45.21,75097.57,0.0,-0.93846,4e-05,8.17007]
[1776591962426,45.21,75097.53,0.0,-0.93846,4e-05,8.17048]
[1776591962443,45.21,75097.53,0.0,-0.93846,4e-05,8.17048]
[1776591969776,45.21,75097.75,0.0,-0.93844,4e-05,8.17258]
[1776591969940,45.21,75097.75,0.0,-0.93844,4e-05,8.17258]
[1776591976106,45.22,75095.86,0.0,-0.9385,4e-05,8.16657]
[1776591976199,45.22,75095.86,0.0,-0.9385,4e-05,8.16657]
[1776591985738,45.22,75094.52,0.0,-0.93853,4e-05,8.16279]
[1776591987008,45.22,75094.52,0.0,-0.93853,4e-05,8.16279]
[1776591987193,45.22,75094.52,0.0,-0.93853,4e-05,8.16279]
[1776591992788,45.22,75094.24,0.0,-0.93857,4e-05,8.15782]
[1776591997823,45.22,75093.47,0.0,-0.9386,4e-05,8.15428]
[1776591999837,45.22,75087.5,0.0,-0.93884,4e-05,8.12884]
[1776592001417,45.22,75087.5,0.0,-0.93884,4e-05,8.12884]
[1776592001438,45.22,75087.5,0.0,-0.93884,4e-05,8.12884]
[1776592001518,45.22,75084.37,0.0,-0.93897,4e-05,8.11551]
[1776592004872,45.22,75079.68,0.0,-0.93915,4e-05,8.09567]
[1776592005979,45.22,75079.68,0.0,-0.93915,4e-05,8.09567]
[1776592006195,45.22,75079.68,0.0,-0.93915,4e-05,8.09567]
[1776592006284,45.22,75076.63,0.0,-0.93927,4e-05,8.0828]
[1776592009907,45.22,75073.6,0.0,-0.93939,4e-05,8.07014]
[1776592013508,45.22,75074.19,0.0,-0.93937,4e-05,8.07274]
[1776592013701,45.22,75076.31,0.0,-0.93928,4e-05,8.08175]
[1776592017830,45.22,75079.2,0.0,-0.93917,4e-05,8.09409]
[1776592017940,45.22,75079.2,0.0,-0.93917,4e-05,8.09409]
[1776592023001,45.22,75078.18,0.0,-0.93921,4e-05,8.08983]
[1776592028036,45.22,75077.72,0.0,-0.93922,4e-05,8.08792]
[1776592033070,45.22,75078.28,0.0,-0.9392,4e-05,8.09033]
[1776592034407,45.22,75078.28,0.0,-0.9392,4e-05,8.09033]
[1776592034441,45.22,75078.28,0.0,-0.9392,4e-05,8.09033]
[1776592042134,45.22,75078.46,0.0,-0.9392,4e-05,8.09102]
[1776592043791,45.22,75077.58,0.0,-0.93923,4e-05,8.0873]
[1776592043943,45.22,75077.58,0.0,-0.93923,4e-05,8.0873]
[1776592047999,45.22,75078.69,0.0,-0.93919,4e-05,8.09201]
[1776592048197,45.22,75078.69,0.0,-0.93919,4e-05,8.09201]
[1776592048294,45.22,75073.65,0.0,-0.93939,4e-05,8.07072]
[1776592054218,45.22,75066.95,0.0,-0.93967,4e-05,8.03943]
[1776592055691,45.22,75066.32,0.0,-0.93969,4e-05,8.03687]
[1776592060267,45.22,75049.72,0.0,-0.94034,4e-05,7.96761]
[1776592061270,45.22,75044.1,0.0,-0.94056,4e-05,7.94428]
[1776592062277,45.22,75051.66,0.0,-0.94026,4e-05,7.97618]
[1776592063721,45.22,75052.28,0.0,-0.94023,4e-05,7.97897]
[1776592066305,45.22,75040.14,0.0,-0.9407,4e-05,7.92873]
[1776592066682,45.22,75040.14,0.0,-0.9407,4e-05,7.92873]
[1776592066699,45.22,75040.14,0.0,-0.9407,4e-05,7.92873]
[1776592067312,45.23,75039.6,0.0,-0.94072,4e-05,7.92675]
[1776592072347,45.23,75040.99,0.0,-0.94065,4e-05,7.93399]
[1776592073674,45.23,75040.48,0.0,-0.94067,4e-05,7.93214]
[1776592073695,45.23,75040.48,0.0,-0.94067,4e-05,7.93214]
[1776592077383,45.23,75025.28,0.0,-0.94125,4e-05,7.86991]
[1776592078549,45.23,75021.49,0.0,-0.94139,4e-05,7.85454]
[1776592079693,45.23,75022.73,0.0,-0.94134,4e-05,7.86011]
[1776592080295,45.23,75022.73,0.0,-0.94134,4e-05,7.86011]
[1776592080428,45.23,75022.73,0.0,-0.94134,4e-05,7.86011]
[1776592080529,45.23,75024.38,0.0,-0.94127,4e-05,7.86737]
[1776592081414,45.24,75019.24,0.0,-0.94146,4e-05,7.8464]
[1776592082043,45.24,75019.24,0.0,-0.94146,4e-05,7.8464]
[1776592082426,45.24,75014.0,0.0,-0.94166,4e-05,7.82508]
[1776592083429,45.24,75005.9,0.0,-0.94197,4e-05,7.792]
[1776592084436,45.24,75003.23,0.0,-0.94206,4e-05,7.78148]
[1776592085380,45.24,75003.23,0.0,-0.94206,4e-05,7.78148]
[1776592088464,45.24,74997.02,0.0,-0.94228,4e-05,7.75797]
[1776592089470,45.24,74988.93,0.0,-0.94258,4e-05,7.72521]
[1776592090480,45.25,74974.43,0.0,-0.94312,4e-05,7.66631]
[1776592091487,45.25,74971.22,0.0,-0.94324,4e-05,7.65388]
[1776592096523,45.26,74967.2,0.0,-0.94336,4e-05,7.64103]
[1776592101461,45.26,74969.76,0.0,-0.94323,4e-05,7.65447]
[1776592101690,45.26,74970.78,0.0,-0.94319,4e-05,7.65936]
[1776592103574,45.27,74978.3,0.0,-0.94289,4e-05,7.69157]
[1776592105090,45.27,74979.63,0.0,-0.94283,4e-05,7.69769]
[1776592105199,45.27,74979.63,0.0,-0.94283,4e-05,7.69769]
[1776592108609,45.27,74987.45,0.0,-0.94251,4e-05,7.7323]
[1776592110344,45.28,74990.17,0.0,-0.94241,4e-05,7.74408]
[1776592110442,45.28,74990.17,0.0,-0.94241,4e-05,7.74408]
[1776592112823,45.28,74988.9,0.0,-0.94246,4e-05,7.73727]
[1776592112937,45.28,74988.9,0.0,-0.94246,4e-05,7.73727]
[1776592113644,45.28,74992.77,0.0,-0.94231,4e-05,7.75377]
[1776592117505,45.29,74994.63,0.0,-0.94222,4e-05,7.76301]
[1776592117690,45.29,74994.63,0.0,-0.94222,4e-05,7.76352]
[1776592121217,45.29,74996.92,0.0,-0.94212,4e-05,7.77397]
[1776592121439,45.29,74996.92,0.0,-0.94212,4e-05,7.77397]
[1776592123332,45.29,74998.52,0.0,-0.94205,4e-05,7.78155]
[1776592123436,45.29,74998.52,0.0,-0.94205,4e-05,7.78155]
[1776592123537,45.29,74996.74,0.0,-0.94211,4e-05,7.77516]
[1776592124449,45.29,74996.74,0.0,-0.94211,4e-05,7.77516]
[1776592124722,45.29,74992.84,0.0,-0.94225,4e-05,7.75955]
[1776592127919,45.32,74991.78,0.0,-0.9422,4e-05,7.76507]
[1776592133786,45.39,74992.29,0.0,-0.94188,4e-05,7.7985]
[1776592137139,45.4,74990.67,0.0,-0.9419,4e-05,7.79626]
[1776592137199,45.4,74990.67,0.0,-0.9419,4e-05,7.79626]
[1776592137240,45.41,74991.44,0.0,-0.94183,4e-05,7.80386]
[1776592142645,45.41,74992.04,0.0,-0.9418,4e-05,7.80712]
[1776592142700,45.41,74992.04,0.0,-0.9418,4e-05,7.80712]
[1776592145722,45.42,74993.99,0.0,-0.94171,4e-05,7.81705]
[1776592145944,45.42,74993.99,0.0,-0.94171,4e-05,7.81705]
[1776592146054,45.42,74993.99,0.0,-0.94171,4e-05,7.81705]
[1776592146188,45.42,74993.99,0.0,-0.94171,4e-05,7.81705]
[1776592146290,45.42,74995.56,0.0,-0.94164,4e-05,7.82425]
[1776592148057,45.42,74997.65,0.0,-0.94156,4e-05,7.83322]
[1776592148192,45.42,74997.65,0.0,-0.94156,4e-05,7.83322]
[1776592148293,45.42,75005.3,0.0,-0.94126,4e-05,7.86515]
[1776592148891,45.42,75015.34,0.0,-0.94088,4e-05,7.90681]
[1776592149897,45.42,75016.22,0.0,-0.94084,4e-05,7.91069]
[1776592151912,45.42,75023.3,0.0,-0.94056,4e-05,7.94058]
[1776592152895,45.42,75023.3,0.0,-0.94056,4e-05,7.94058]
[1776592152935,45.42,75023.3,0.0,-0.94056,4e-05,7.94058]
[1776592153926,45.42,75028.02,0.0,-0.94038,4e-05,7.96059]
[1776592157707,45.42,75029.5,0.0,-0.94032,4e-05,7.96708]
[1776592157936,45.42,75029.58,0.0,-0.94031,4e-05,7.96755]
[1776592158146,45.42,75029.29,0.0,-0.94032,4e-05,7.96661]
[1776592164166,45.42,75030.18,0.0,-0.94028,4e-05,7.97088]
[1776592166010,45.42,75038.91,0.0,-0.93994,4e-05,8.00779]
[1776592167940,45.42,75038.95,0.0,-0.93993,4e-05,8.00808]
[1776592168637,45.42,75038.95,0.0,-0.93993,4e-05,8.00808]
[1776592168687,45.42,75038.95,0.0,-0.93993,4e-05,8.00808]
[1776592169031,45.43,75039.33,0.0,-0.93992,4e-05,8.00985]
[1776592173059,45.43,75032.37,0.0,-0.94021,4e-05,7.9778]
[1776592173943,45.43,75032.37,0.0,-0.94021,4e-05,7.9778]
[1776592174191,45.43,75032.37,0.0,-0.94021,4e-05,7.9778]
[1776592174286,45.43,75032.04,0.0,-0.94022,4e-05,7.9767]
[1776592179101,45.43,75027.89,0.0,-0.94037,4e-05,7.95998]
[1776592179801,45.43,75027.89,0.0,-0.94037,4e-05,7.95998]
[1776592179917,45.43,75027.89,0.0,-0.94037,4e-05,7.95998]
[1776592179940,45.43,75027.89,0.0,-0.94037,4e-05,7.95998]
[1776592180108,45.43,75027.8,0.0,-0.94037,4e-05,7.95978]
[1776592185143,45.43,75029.46,0.0,-0.9403,4e-05,7.96779]
[1776592188260,45.43,75030.84,0.0,-0.94024,4e-05,7.97389]
[1776592188415,45.43,75030.84,0.0,-0.94024,4e-05,7.97389]
[1776592188435,45.43,75030.84,0.0,-0.94024,4e-05,7.97389]
[1776592188516,45.43,75030.84,0.0,-0.94024,4e-05,7.97405]
[1776592191187,45.43,75035.33,0.0,-0.94006,4e-05,7.99327]
[1776592194417,45.43,75035.43,0.0,-0.94006,4e-05,7.99382]
[1776592194440,45.43,75035.43,0.0,-0.94006,4e-05,7.99382]
[1776592194509,45.43,75035.43,0.0,-0.94006,4e-05,7.99382]
[1776592194694,45.43,75035.43,0.0,-0.94006,4e-05,7.99382]
[1776592194610,45.43,75035.43,0.0,-0.94005,4e-05,7.99409]
[1776592200250,45.44,75039.4,0.0,-0.93989,4e-05,8.01152]
[1776592201989,45.44,75039.98,0.0,-0.93987,4e-05,8.01407]
[1776592202203,45.44,75039.98,0.0,-0.93987,4e-05,8.01407]
[1776592203271,45.44,75044.28,0.0,-0.9397,4e-05,8.03231]
[1776592205138,45.44,75044.43,0.0,-0.93969,4e-05,8.03302]
[1776592205194,45.44,75044.43,0.0,-0.93969,4e-05,8.03302]
[1776592205285,45.44,75044.4,0.0,-0.93969,4e-05,8.03298]
[1776592211328,45.44,75045.14,0.0,-0.93966,4e-05,8.03663]
[1776592214717,45.44,75043.03,0.0,-0.93974,4e-05,8.02795]
[1776592214944,45.44,75040.35,0.0,-0.93984,4e-05,8.01682]
[1776592215357,45.44,75026.82,0.0,-0.94037,4e-05,7.96027]
[1776592216362,45.44,75024.42,0.0,-0.94046,4e-05,7.95058]
[1776592217435,45.44,75024.42,0.0,-0.94046,4e-05,7.95058]
[1776592217688,45.44,75024.42,0.0,-0.94046,4e-05,7.95058]
[1776592217699,45.44,75024.35,0.0,-0.94046,4e-05,7.9505]
[1776592221595,45.44,75025.41,0.0,-0.94041,4e-05,7.95556]
[1776592221689,45.44,75025.41,0.0,-0.94041,4e-05,7.95556]
[1776592229454,45.45,75025.41,0.0,-0.9404,4e-05,7.95738]
[1776592238520,45.45,75026.46,0.0,-0.94036,4e-05,7.96018]
[1776592238906,45.45,75026.46,0.0,-0.94036,4e-05,7.96018]
[1776592238944,45.45,75026.46,0.0,-0.94036,4e-05,7.96018]
[1776592239497,45.45,75026.46,0.0,-0.94036,4e-05,7.96018]
[1776592239689,45.45,75026.46,0.0,-0.94036,4e-05,7.96018]
[1776592239771,45.45,75027.38,0.0,-0.94032,4e-05,7.9642]
[1776592242548,45.45,75032.0,0.0,-0.94014,4e-05,7.98402]
[1776592244119,45.45,75029.8,0.0,-0.94022,4e-05,7.97498]
[1776592244195,45.45,75029.8,0.0,-0.94022,4e-05,7.97498]
[1776592249776,45.45,75031.77,0.0,-0.94014,4e-05,7.98402]
[1776592249942,45.45,75031.78,0.0,-0.94014,4e-05,7.98421]
[1776592250080,45.45,75031.78,0.0,-0.94014,4e-05,7.98421]
[1776592250188,45.45,75031.78,0.0,-0.94014,4e-05,7.98421]
[1776592250290,45.45,75031.78,0.0,-0.94013,4e-05,7.98437]
[1776592252618,45.46,75027.69,0.0,-0.94029,4e-05,7.96761]
[1776592255516,45.46,75025.18,0.0,-0.94038,4e-05,7.95752]
[1776592255691,45.46,75025.18,0.0,-0.94038,4e-05,7.95752]
[1776592258660,45.46,75017.7,0.0,-0.94067,4e-05,7.92716]
[1776592260674,45.46,75015.22,0.0,-0.94076,4e-05,7.91733]
[1776592261683,45.46,75011.16,0.0,-0.94091,4e-05,7.90072]
[1776592262595,45.46,75011.16,0.0,-0.94091,4e-05,7.90072]
[1776592262698,45.46,75011.16,0.0,-0.94091,4e-05,7.90072]
[1776592262797,45.46,75011.16,0.0,-0.94091,4e-05,7.90072]
[1776592262940,45.46,75010.19,0.0,-0.94095,4e-05,7.89698]
[1776592263698,45.46,75009.08,0.0,-0.94099,4e-05,7.89266]
[1776592268733,45.46,75004.08,0.0,-0.94117,4e-05,7.87341]
[1776592270746,45.47,75001.25,0.0,-0.94127,4e-05,7.86237]
[1776592273523,45.47,75004.21,0.0,-0.94115,4e-05,7.8753]
[1776592273690,45.47,75004.21,0.0,-0.94115,4e-05,7.8753]
[1776592277814,45.47,75006.47,0.0,-0.94105,4e-05,7.88593]
[1776592277942,45.47,75007.22,0.0,-0.94102,4e-05,7.88933]
[1776592278075,45.47,75007.22,0.0,-0.94102,4e-05,7.88933]
[1776592278191,45.47,75007.22,0.0,-0.94102,4e-05,7.88933]
[1776592278808,45.47,75006.86,0.0,-0.94103,4e-05,7.88813]
[1776592281560,45.47,75007.24,0.0,-0.94101,4e-05,7.89029]
[1776592281699,45.47,75007.24,0.0,-0.94101,4e-05,7.89029]
[1776592287871,45.48,75005.8,0.0,-0.94104,4e-05,7.88631]
[1776592291163,45.48,75006.59,0.0,-0.94101,4e-05,7.89017]
[1776592291193,45.48,75006.59,0.0,-0.94101,4e-05,7.89017]
[1776592291375,45.48,75006.59,0.0,-0.94101,4e-05,7.89017]
[1776592291438,45.48,75006.59,0.0,-0.94101,4e-05,7.89017]
[1776592291539,45.48,75006.77,0.0,-0.94102,4e-05,7.88819]
[1776592296934,45.48,75009.56,0.0,-0.9409,4e-05,7.90108]
[1776592300967,45.49,75014.08,0.0,-0.94071,4e-05,7.92089]
[1776592302190,45.49,75014.08,0.0,-0.94071,4e-05,7.92089]
[1776592302438,45.49,75014.08,0.0,-0.94071,4e-05,7.92089]
[1776592304995,45.49,75009.64,0.0,-0.94088,4e-05,7.9034]
[1776592310029,45.49,75009.37,0.0,-0.94087,4e-05,7.9036]
[1776592313764,45.49,75009.68,0.0,-0.94086,4e-05,7.90515]
[1776592313946,45.49,75010.25,0.0,-0.94083,4e-05,7.90829]
[1776592314224,45.49,75010.25,0.0,-0.94083,4e-05,7.90829]
[1776592314440,45.49,75010.25,0.0,-0.94083,4e-05,7.90829]
[1776592314474,45.49,75010.64,0.0,-0.94081,4e-05,7.91016]
[1776592320100,45.5,75011.99,0.0,-0.94075,4e-05,7.91699]
[1776592325215,45.5,75012.27,0.0,-0.94073,4e-05,7.91913]
[1776592325444,45.5,75012.27,0.0,-0.94073,4e-05,7.91913]
[1776592331176,45.5,75013.91,0.0,-0.94065,4e-05,7.92762]
[1776592336212,45.51,75019.22,0.0,-0.94043,4e-05,7.95085]
[1776592337774,45.51,75019.22,0.0,-0.94043,4e-05,7.95085]
[1776592337831,45.51,75023.72,0.0,-0.94025,4e-05,7.97001]
[1776592337942,45.51,75023.72,0.0,-0.94025,4e-05,7.97001]
[1776592338110,45.51,75023.72,0.0,-0.94025,4e-05,7.97001]
[1776592338196,45.51,75023.72,0.0,-0.94025,4e-05,7.97001]
[1776592338226,45.51,75023.88,0.0,-0.94025,4e-05,7.97068]
[1776592343261,45.51,75026.05,0.0,-0.94016,4e-05,7.98056]
[1776592345882,45.51,75026.53,0.0,-0.94014,4e-05,7.98273]
[1776592345939,45.51,75026.92,0.0,-0.94012,4e-05,7.98451]
[1776592351434,45.51,75028.34,0.0,-0.94005,4e-05,7.99133]
[1776592351655,45.51,75028.34,0.0,-0.94005,4e-05,7.99133]
[1776592351696,45.51,75028.34,0.0,-0.94005,4e-05,7.99133]
[1776592351756,45.51,75028.38,0.0,-0.94007,4e-05,7.98833]
[1776592354339,45.51,75016.15,0.0,-0.94055,4e-05,7.93785]
[1776592355069,45.51,75016.15,0.0,-0.94055,4e-05,7.93785]
[1776592355193,45.51,75016.15,0.0,-0.94055,4e-05,7.93785]
[1776592355299,45.51,75016.15,0.0,-0.94055,4e-05,7.93785]
[1776592355446,45.51,75016.15,0.0,-0.94055,4e-05,7.93785]
[1776592355509,45.51,75015.25,0.0,-0.94058,4e-05,7.93433]
[1776592358367,45.51,75011.05,0.0,-0.94073,4e-05,7.91758]
[1776592361775,45.52,75010.83,0.0,-0.94074,4e-05,7.91717]
[1776592361935,45.52,75010.83,0.0,-0.94074,4e-05,7.91717]
[1776592367431,45.52,75010.42,0.0,-0.94074,4e-05,7.91725]
[1776592369778,45.52,75010.42,0.0,-0.94074,4e-05,7.91725]
[1776592369833,45.52,75010.42,0.0,-0.94074,4e-05,7.91725]
[1776592369938,45.52,75010.42,0.0,-0.94074,4e-05,7.91725]
[1776592369870,45.52,75010.22,0.0,-0.94074,4e-05,7.91692]
[1776592376494,45.52,75012.86,0.0,-0.94062,4e-05,7.92961]
[1776592378195,45.53,75013.34,0.0,-0.9406,4e-05,7.93183]
[1776592378441,45.53,75013.34,0.0,-0.9406,4e-05,7.93183]
[1776592378547,45.53,75013.34,0.0,-0.9406,4e-05,7.93183]
[1776592378691,45.53,75013.34,0.0,-0.9406,4e-05,7.93183]
[1776592378792,45.53,75013.39,0.0,-0.9406,4e-05,7.93225]
[1776592386564,45.53,75018.17,0.0,-0.94039,4e-05,7.9539]
[1776592387817,45.53,75018.17,0.0,-0.94039,4e-05,7.9539]
[1776592387951,45.53,75018.17,0.0,-0.94039,4e-05,7.9539]
[1776592393613,45.53,75021.61,0.0,-0.94025,4e-05,7.96939]
[1776592398648,45.53,75026.67,0.0,-0.94005,4e-05,7.99124]
[1776592399291,45.53,75026.67,0.0,-0.94005,4e-05,7.99124]
[1776592399440,45.53,75026.67,0.0,-0.94005,4e-05,7.99124]
[1776592399661,45.53,75026.67,0.0,-0.94005,4e-05,7.99124]
[1776592399691,45.53,75026.67,0.0,-0.94005,4e-05,7.99124]
[1776592399763,45.53,75026.39,0.0,-0.94005,4e-05,7.9902]
[1776592404689,45.54,75030.26,0.0,-0.9399,4e-05,8.00692]
[1776592405467,45.54,75030.26,0.0,-0.9399,4e-05,8.00692]
[1776592405691,45.54,75030.26,0.0,-0.9399,4e-05,8.00692]
[1776592410181,45.54,75035.93,0.0,-0.93967,4e-05,8.03112]
[1776592410193,45.54,75035.93,0.0,-0.93967,4e-05,8.03112]
[1776592410563,45.54,75035.93,0.0,-0.93967,4e-05,8.03112]
[1776592410692,45.54,75035.93,0.0,-0.93967,4e-05,8.03112]
[1776592410732,45.54,75035.76,0.0,-0.93968,4e-05,8.03048]
[1776592415767,45.54,75035.2,0.0,-0.93972,4e-05,8.02521]
[1776592418788,45.54,75028.29,0.0,-0.93999,4e-05,7.99659]
[1776592419643,45.54,75028.29,0.0,-0.93999,4e-05,7.99659]
[1776592419704,45.54,75028.29,0.0,-0.93999,4e-05,7.99659]
[1776592424830,45.54,75028.16,0.0,-0.93998,4e-05,7.99676]
[1776592425772,45.54,75028.16,0.0,-0.93998,4e-05,7.99676]
[1776592425944,45.54,75028.16,0.0,-0.93998,4e-05,7.99676]
[1776592425997,45.54,75028.16,0.0,-0.93998,4e-05,7.99676]
[1776592426195,45.54,75028.16,0.0,-0.93998,4e-05,7.99688]
[1776592426844,45.54,75028.19,0.0,-0.93998,4e-05,7.99712]
[1776592432204,45.54,75027.83,0.0,-0.93999,4e-05,7.99608]
[1776592432445,45.54,75027.83,0.0,-0.93999,4e-05,7.99608]
[1776592445947,45.54,75026.11,0.0,-0.94005,4e-05,7.9895]
[1776592446001,45.54,75026.11,0.0,-0.94005,4e-05,7.9895]
[1776592446193,45.55,75026.11,0.0,-0.94004,4e-05,7.99073]
[1776592446038,45.55,75026.11,0.0,-0.94004,4e-05,7.99073]
[1776592451259,45.55,75026.35,0.0,-0.94003,4e-05,7.99233]
[1776592451441,45.55,75026.35,0.0,-0.94003,4e-05,7.99233]
[1776592452026,45.55,75021.88,0.0,-0.9402,4e-05,7.97381]
[1776592452328,45.55,75021.88,0.0,-0.9402,4e-05,7.97381]
[1776592452437,45.55,75021.88,0.0,-0.9402,4e-05,7.97381]
[1776592453034,45.55,75016.97,0.0,-0.94039,4e-05,7.95352]
[1776592458449,45.55,75016.71,0.0,-0.94039,4e-05,7.95315]
[1776592458692,45.55,75016.71,0.0,-0.94039,4e-05,7.95315]
[1776592458793,45.55,75016.83,0.0,-0.94038,4e-05,7.95401]
[1776592465117,45.55,75018.08,0.0,-0.94032,4e-05,7.96029]
[1776592466931,45.55,75018.08,0.0,-0.94032,4e-05,7.96029]
[1776592467032,45.55,75023.07,0.0,-0.94013,4e-05,7.98138]
[1776592467194,45.55,75023.07,0.0,-0.94013,4e-05,7.98138]
[1776592472911,45.55,75026.88,0.0,-0.94,4e-05,7.99443]
[1776592472937,45.55,75026.88,0.0,-0.94,4e-05,7.99443]
[1776592473353,45.56,75027.18,0.0,-0.93998,4e-05,7.9959]
[1776592473444,45.56,75027.18,0.0,-0.93998,4e-05,7.9959]
[1776592473455,45.56,75027.18,0.0,-0.93998,4e-05,7.99601]
[1776592477995,45.56,75028.32,0.0,-0.93994,4e-05,8.00099]
[1776592478193,45.56,75030.83,0.0,-0.93984,4e-05,8.01157]
[1776592482239,45.56,75037.57,0.0,-0.93957,4e-05,8.04002]
[1776592483246,45.56,75044.97,0.0,-0.93928,4e-05,8.07106]
[1776592484298,45.56,75044.97,0.0,-0.93928,4e-05,8.07106]
[1776592484440,45.56,75044.97,0.0,-0.93928,4e-05,8.07106]
[1776592484468,45.56,75046.64,0.0,-0.93921,4e-05,8.07801]
[1776592486320,45.56,75048.02,0.0,-0.93916,4e-05,8.0838]
[1776592486439,45.56,75048.02,0.0,-0.93916,4e-05,8.0838]
[1776592486538,45.56,75049.73,0.0,-0.93909,4e-05,8.09088]
[1776592491011,45.56,75050.08,0.0,-0.93908,4e-05,8.09224]
[1776592491194,45.56,75050.76,0.0,-0.93905,4e-05,8.09504]
[1776592496338,45.56,75054.75,0.0,-0.9389,4e-05,8.1114]
[1776592497197,45.56,75054.75,0.0,-0.9389,4e-05,8.1114]
[1776592497348,45.55,75068.74,0.0,-0.93835,4e-05,8.1703]
[1776592498353,45.55,75075.05,0.0,-0.9381,4e-05,8.1969]
[1776592499360,45.55,75075.83,0.0,-0.93807,4e-05,8.20002]
[1776592501253,45.55,75075.98,0.0,-0.93806,4e-05,8.20043]
[1776592501328,45.55,75075.98,0.0,-0.93806,4e-05,8.20043]
[1776592501617,45.55,75075.98,0.0,-0.93806,4e-05,8.20043]
[1776592501661,45.55,75072.63,0.0,-0.9382,4e-05,8.1858]
[1776592507485,45.55,75073.33,0.0,-0.93818,4e-05,8.1879]
[1776592507699,45.55,75073.33,0.0,-0.93818,4e-05,8.1879]
[1776592509430,45.55,75069.11,0.0,-0.93836,4e-05,8.16942]
[1776592511444,45.55,75065.58,0.0,-0.9385,4e-05,8.15414]
[1776592512430,45.55,75065.58,0.0,-0.9385,4e-05,8.15414]
[1776592512439,45.55,75065.58,0.0,-0.9385,4e-05,8.15414]
[1776592512903,45.55,75065.58,0.0,-0.9385,4e-05,8.15414]
[1776592512939,45.55,75065.58,0.0,-0.9385,4e-05,8.15414]
[1776592513004,45.55,75065.04,0.0,-0.93852,4e-05,8.15153]
[1776592518157,45.55,75065.06,0.0,-0.93853,4e-05,8.15086]
[1776592518196,45.55,75065.06,0.0,-0.93853,4e-05,8.15086]
[1776592521754,45.54,75064.0,0.0,-0.93858,4e-05,8.14594]
[1776592521936,45.54,75064.0,0.0,-0.93858,4e-05,8.14594]
[1776592522037,45.54,75062.04,0.0,-0.93866,4e-05,8.13753]
[1776592523111,45.54,75061.33,0.0,-0.93869,4e-05,8.13441]
[1776592523194,45.54,75061.33,0.0,-0.93869,4e-05,8.13441]
[1776592528563,45.54,75060.34,0.0,-0.93873,4e-05,8.12953]
[1776592530005,45.54,75060.34,0.0,-0.93873,4e-05,8.12953]
[1776592531428,45.54,75056.07,0.0,-0.9389,4e-05,8.11133]
[1776592531454,45.54,75056.07,0.0,-0.9389,4e-05,8.11133]
[1776592531583,45.54,75055.41,0.0,-0.93895,4e-05,8.10514]
[1776592535613,45.54,75046.84,0.0,-0.93929,4e-05,8.06887]
[1776592536620,45.54,75038.83,0.0,-0.93961,4e-05,8.03528]
[1776592537627,45.54,75034.24,0.0,-0.93979,4e-05,8.01612]
[1776592546691,45.54,75038.45,0.0,-0.93962,4e-05,8.03429]
[1776592547428,45.54,75038.45,0.0,-0.93962,4e-05,8.03429]
[1776592547440,45.54,75038.45,0.0,-0.93962,4e-05,8.03429]
[1776592549243,45.54,75041.06,0.0,-0.93951,4e-05,8.0453]
[1776592549443,45.54,75041.06,0.0,-0.93951,4e-05,8.0453]
[1776592549711,45.54,75042.28,0.0,-0.93947,4e-05,8.05044]
[1776592554747,45.54,75044.74,0.0,-0.93937,4e-05,8.06086]
[1776592559782,45.54,75044.82,0.0,-0.93936,4e-05,8.06123]
[1776592563442,45.54,75045.55,0.0,-0.93934,4e-05,8.06429]
[1776592563810,45.54,75038.83,0.0,-0.9396,4e-05,8.03612]
[1776592567234,45.54,75038.99,0.0,-0.93959,4e-05,8.0369]
[1776592567437,45.54,75038.99,0.0,-0.93959,4e-05,8.0369]
[1776592567837,45.54,75039.11,0.0,-0.93959,4e-05,8.03744]
[1776592569048,45.54,75039.11,0.0,-0.93959,4e-05,8.03744]
[1776592569195,45.54,75039.53,0.0,-0.93957,4e-05,8.03924]
[1776592574887,45.54,75041.06,0.0,-0.93951,4e-05,8.0458]
[1776592578915,45.54,75036.82,0.0,-0.93967,4e-05,8.02814]
[1776592579922,45.54,75026.74,0.0,-0.94007,4e-05,7.98608]
[1776592580450,45.54,75026.74,0.0,-0.94007,4e-05,7.98608]
[1776592580694,45.54,75026.74,0.0,-0.94007,4e-05,7.98608]
[1776592580929,45.54,75025.42,0.0,-0.94012,4e-05,7.98069]
[1776592581736,45.54,75025.42,0.0,-0.94012,4e-05,7.98069]
[1776592581939,45.54,75025.42,0.0,-0.94012,4e-05,7.98069]
[1776592585985,45.55,75024.3,0.0,-0.94016,4e-05,7.97654]
[1776592586086,45.55,75024.23,0.0,-0.94016,4e-05,7.97638]
[1776592586206,45.55,75024.23,0.0,-0.94016,4e-05,7.97638]
[1776592586896,45.55,75024.23,0.0,-0.94016,4e-05,7.97638]
[1776592586939,45.55,75024.23,0.0,-0.94016,4e-05,7.97638]
[1776592593013,45.55,75022.55,0.0,-0.94024,4e-05,7.96702]
[1776592597124,45.55,75020.75,0.0,-0.9403,4e-05,7.95995]
[1776592597191,45.55,75020.75,0.0,-0.9403,4e-05,7.95995]
[1776592597777,45.55,75020.75,0.0,-0.9403,4e-05,7.95995]
[1776592597939,45.55,75020.75,0.0,-0.9403,4e-05,7.95995]
[1776592598033,45.55,75020.75,0.0,-0.9403,4e-05,7.96025]
[1776592603083,45.55,75021.52,0.0,-0.94026,4e-05,7.96418]
[1776592608118,45.55,75020.85,0.0,-0.94028,4e-05,7.96209]
[1776592610431,45.55,75020.89,0.0,-0.94028,4e-05,7.96253]
[1776592610699,45.55,75020.89,0.0,-0.94028,4e-05,7.96253]
[1776592611140,45.55,75020.94,0.0,-0.94027,4e-05,7.96288]
[1776592612385,45.55,75020.55,0.0,-0.94029,4e-05,7.96139]
[1776592612449,45.55,75020.55,0.0,-0.94029,4e-05,7.96139]
[1776592616938,45.56,75019.38,0.0,-0.94033,4e-05,7.95708]
[1776592617190,45.56,75019.38,0.0,-0.94033,4e-05,7.95708]
[1776592617181,45.56,75019.55,0.0,-0.94032,4e-05,7.95794]
[1776592618316,45.56,75019.66,0.0,-0.94031,4e-05,7.95854]
[1776592618437,45.56,75019.66,0.0,-0.94031,4e-05,7.95854]
[1776592624230,45.56,75019.66,0.0,-0.94031,4e-05,7.95939]
[1776592627259,45.56,75019.66,0.0,-0.94031,4e-05,7.95939]
[1776592627439,45.56,75019.66,0.0,-0.94031,4e-05,7.95939]
[1776592627536,45.56,75021.26,0.0,-0.94024,4e-05,7.96647]
[1776592628784,45.56,75021.26,0.0,-0.94024,4e-05,7.96647]
[1776592628940,45.56,75021.26,0.0,-0.94024,4e-05,7.96647]
[1776592634813,45.56,75020.19,0.0,-0.94027,4e-05,7.96282]
[1776592634937,45.56,75020.19,0.0,-0.94027,4e-05,7.96282]
[1776592635039,45.56,75020.23,0.0,-0.94027,4e-05,7.96325]
[1776592635540,45.56,75020.23,0.0,-0.94027,4e-05,7.96325]
[1776592635691,45.56,75020.23,0.0,-0.94027,4e-05,7.96325]
[1776592642359,45.56,75021.0,0.0,-0.94023,4e-05,7.96736]
[1776592643408,45.56,75021.0,0.0,-0.94023,4e-05,7.96736]
[1776592643441,45.56,75021.0,0.0,-0.94023,4e-05,7.96736]
[1776592643496,45.56,75021.04,0.0,-0.94023,4e-05,7.96765]
[1776592644549,45.56,75021.04,0.0,-0.94023,4e-05,7.96765]
[1776592644713,45.56,75021.04,0.0,-0.94023,4e-05,7.96765]
[1776592655134,45.57,75020.83,0.0,-0.94023,4e-05,7.96751]
[1776592655195,45.57,75020.83,0.0,-0.94023,4e-05,7.96751]
[1776592655162,45.57,75020.79,0.0,-0.94025,4e-05,7.96478]
[1776592655749,45.57,75020.79,0.0,-0.94025,4e-05,7.96478]
[1776592655942,45.57,75020.79,0.0,-0.94025,4e-05,7.96478]
[1776592661945,45.57,75020.65,0.0,-0.94025,4e-05,7.96485]
[1776592662203,45.57,75020.65,0.0,-0.94025,4e-05,7.96485]
[1776592662037,45.57,75021.01,0.0,-0.94023,4e-05,7.96662]
[1776592662801,45.57,75021.01,0.0,-0.94023,4e-05,7.96662]
[1776592662941,45.57,75021.01,0.0,-0.94023,4e-05,7.96662]
[1776592667678,45.57,75020.71,0.0,-0.94024,4e-05,7.96592]
[1776592667944,45.57,75020.71,0.0,-0.94024,4e-05,7.96592]
[1776592668045,45.57,75020.99,0.0,-0.94022,4e-05,7.96737]
[1776592669301,45.57,75020.99,0.0,-0.94022,4e-05,7.96737]
[1776592669442,45.57,75020.99,0.0,-0.94022,4e-05,7.96737]
[1776592678611,45.57,75022.19,0.0,-0.94016,4e-05,7.97367]
[1776592681546,45.58,75022.36,0.0,-0.94015,4e-05,7.97464]
[1776592681691,45.58,75022.36,0.0,-0.94015,4e-05,7.97464]
[1776592681790,45.58,75022.42,0.0,-0.94015,4e-05,7.97514]
[1776592682303,45.58,75022.42,0.0,-0.94015,4e-05,7.97514]
[1776592682441,45.58,75022.42,0.0,-0.94015,4e-05,7.97514]
[1776592685083,45.58,75022.42,0.0,-0.94015,4e-05,7.97514]
[1776592685191,45.58,75022.42,0.0,-0.94015,4e-05,7.97514]
[1776592685235,45.58,75032.94,0.0,-0.93974,4e-05,8.0194]
[1776592685660,45.58,75033.23,0.0,-0.93972,4e-05,8.02066]
[1776592686447,45.58,75033.23,0.0,-0.93972,4e-05,8.02066]
[1776592691702,45.58,75032.79,0.0,-0.93974,4e-05,8.01916]
[1776592694835,45.58,75032.79,0.0,-0.93974,4e-05,8.01916]
[1776592694937,45.58,75032.79,0.0,-0.93974,4e-05,8.01916]
[1776592695038,45.58,75032.75,0.0,-0.93974,4e-05,8.01919]
[1776592695590,45.58,75032.75,0.0,-0.93974,4e-05,8.01919]
[1776592695699,45.58,75032.75,0.0,-0.93974,4e-05,8.01919]
[1776592700205,45.58,75032.83,0.0,-0.93973,4e-05,8.01981]
[1776592700439,45.58,75033.16,0.0,-0.93972,4e-05,8.02126]
[1776592700689,45.58,75033.16,0.0,-0.93972,4e-05,8.02126]
[1776592700943,45.58,75033.16,0.0,-0.93972,4e-05,8.02126]
[1776592701043,45.58,75033.2,0.0,-0.93972,4e-05,8.0215]
[1776592707814,45.58,75033.31,0.0,-0.93971,4e-05,8.02251]
[1776592713729,45.58,75033.62,0.0,-0.93969,4e-05,8.02399]
[1776592713995,45.58,75033.62,0.0,-0.93969,4e-05,8.02399]
[1776592714194,45.58,75033.62,0.0,-0.93969,4e-05,8.02399]
[1776592714021,45.58,75033.62,0.0,-0.93971,4e-05,8.02105]
[1776592714904,45.58,75033.62,0.0,-0.93971,4e-05,8.02105]
[1776592714938,45.58,75033.62,0.0,-0.93971,4e-05,8.02105]
[1776592714940,45.58,75033.61,0.0,-0.93971,4e-05,8.0211]
[1776592720905,45.58,75035.23,0.0,-0.93964,4e-05,8.02852]
[1776592722266,45.58,75035.23,0.0,-0.93964,4e-05,8.02852]
[1776592722289,45.58,75037.98,0.0,-0.93953,4e-05,8.04013]
[1776592722437,45.58,75037.98,0.0,-0.93953,4e-05,8.04013]
[1776592722919,45.58,75040.64,0.0,-0.93943,4e-05,8.05135]
[1776592723490,45.58,75040.64,0.0,-0.93943,4e-05,8.05135]
[1776592723702,45.58,75040.64,0.0,-0.93943,4e-05,8.05135]
[1776592728962,45.58,75040.64,0.0,-0.93942,4e-05,8.05177]
[1776592730977,45.58,75047.71,0.0,-0.93914,4e-05,8.08148]
[1776592731934,45.58,75047.71,0.0,-0.93914,4e-05,8.08148]
[1776592731982,45.59,75050.5,0.0,-0.93903,4e-05,8.09327]
[1776592732979,45.59,75050.5,0.0,-0.93903,4e-05,8.09327]
[1776592734270,45.59,75050.21,0.0,-0.93905,4e-05,8.09204]
[1776592734603,45.58,75049.95,0.0,-0.93906,4e-05,8.09094]
[1776592735007,45.58,75049.86,0.0,-0.93906,4e-05,8.09056]
[1776592739032,45.58,75046.95,0.0,-0.93917,4e-05,8.07828]
[1776592740445,45.58,75046.07,0.0,-0.93921,4e-05,8.07459]
[1776592740688,45.58,75046.07,0.0,-0.93921,4e-05,8.07459]
[1776592741047,45.58,75044.79,0.0,-0.93926,4e-05,8.06921]
[1776592742054,45.58,75041.88,0.0,-0.93937,4e-05,8.05702]
[1776592746460,45.58,75041.13,0.0,-0.9394,4e-05,8.05395]
[1776592746692,45.58,75041.13,0.0,-0.9394,4e-05,8.05395]
[1776592752124,45.59,75040.54,0.0,-0.93942,4e-05,8.0516]
[1776592757158,45.59,75040.27,0.0,-0.93943,4e-05,8.05057]
[1776592759764,45.59,75040.27,0.0,-0.93943,4e-05,8.05057]
[1776592759939,45.59,75040.27,0.0,-0.93943,4e-05,8.05057]
[1776592760037,45.59,75040.27,0.0,-0.93943,4e-05,8.05063]
[1776592760351,45.59,75040.27,0.0,-0.93943,4e-05,8.05063]
[1776592760445,45.59,75040.27,0.0,-0.93943,4e-05,8.05063]
[1776592769767,45.59,75039.93,0.0,-0.93945,4e-05,8.04937]
[1776592769939,45.59,75039.93,0.0,-0.93945,4e-05,8.04937]
[1776592770250,45.59,75039.71,0.0,-0.93945,4e-05,8.04846]
[1776592771269,45.59,75039.71,0.0,-0.93945,4e-05,8.04846]
[1776592771442,45.59,75037.99,0.0,-0.93954,4e-05,8.03796]
[1776592776149,45.59,75036.82,0.0,-0.93959,4e-05,8.03317]
[1776592776193,45.59,75036.82,0.0,-0.93959,4e-05,8.03317]
[1776592776292,45.59,75040.92,0.0,-0.93943,4e-05,8.0504]
[1776592777395,45.59,75041.89,0.0,-0.93939,4e-05,8.05448]
[1776592777442,45.59,75041.89,0.0,-0.93939,4e-05,8.05448]
[1776592783341,45.59,75045.26,0.0,-0.93926,4e-05,8.06857]
[1776592785285,45.59,75045.22,0.0,-0.93926,4e-05,8.06839]
[1776592785359,45.59,75045.19,0.0,-0.93926,4e-05,8.06825]
[1776592785435,45.59,75045.19,0.0,-0.93926,4e-05,8.06825]
[1776592786118,45.59,75045.19,0.0,-0.93926,4e-05,8.06825]
[1776592786200,45.59,75045.19,0.0,-0.93926,4e-05,8.06825]
[1776592786288,45.59,75045.19,0.0,-0.93926,4e-05,8.06824]
[1776592790392,45.59,75051.33,0.0,-0.93902,4e-05,8.09398]
[1776592792118,45.59,75051.33,0.0,-0.93902,4e-05,8.09398]
[1776592792191,45.59,75051.33,0.0,-0.93902,4e-05,8.09398]
[1776592792219,45.59,75053.16,0.0,-0.93895,4e-05,8.10156]
[1776592798268,45.59,75054.15,0.0,-0.93891,4e-05,8.10536]
[1776592798442,45.59,75054.19,0.0,-0.93891,4e-05,8.10545]
[1776592798448,45.59,75054.15,0.0,-0.93891,4e-05,8.10529]
[1776592801469,45.58,75045.72,0.0,-0.93925,4e-05,8.06965]
[1776592802476,45.58,75037.58,0.0,-0.93957,4e-05,8.03553]
[1776592803854,45.58,75037.58,0.0,-0.93957,4e-05,8.03553]
[1776592803942,45.58,75037.58,0.0,-0.93957,4e-05,8.03553]
[1776592804043,45.58,75034.13,0.0,-0.9397,4e-05,8.02119]
[1776592805473,45.58,75034.59,0.0,-0.93968,4e-05,8.02311]
[1776592805693,45.58,75034.59,0.0,-0.93968,4e-05,8.02311]
[1776592805726,45.58,75034.34,0.0,-0.93969,4e-05,8.02212]
[1776592810536,45.59,75030.26,0.0,-0.93985,4e-05,8.00545]
[1776592812480,45.59,75030.76,0.0,-0.93983,4e-05,8.00763]
[1776592812695,45.59,75030.76,0.0,-0.93983,4e-05,8.00763]
[1776592817504,45.59,75027.63,0.0,-0.93995,4e-05,7.99508]
[1776592817702,45.59,75027.63,0.0,-0.93995,4e-05,7.99508]
[1776592818681,45.59,75027.63,0.0,-0.93994,4e-05,7.9952]
[1776592818939,45.59,75027.63,0.0,-0.93994,4e-05,7.9952]
[1776592819041,45.59,75027.96,0.0,-0.93993,4e-05,7.9968]
[1776592822623,45.59,75016.29,0.0,-0.94038,4e-05,7.94855]
[1776592823630,45.59,75016.9,0.0,-0.94035,4e-05,7.95127]
[1776592824974,45.59,75016.9,0.0,-0.94035,4e-05,7.95127]
[1776592826299,45.59,75016.4,0.0,-0.94037,4e-05,7.94957]
[1776592832047,45.59,75013.96,0.0,-0.94046,4e-05,7.94039]
[1776592832191,45.59,75013.96,0.0,-0.94046,4e-05,7.94039]
[1776592833699,45.59,75008.17,0.0,-0.9407,4e-05,7.91367]
[1776592835904,45.59,75008.17,0.0,-0.9407,4e-05,7.91367]
[1776592835939,45.59,75008.17,0.0,-0.9407,4e-05,7.91367]
[1776592836040,45.6,75008.24,0.0,-0.94069,4e-05,7.91467]
[1776592837305,45.6,75008.24,0.0,-0.94069,4e-05,7.91467]
[1776592837444,45.6,75008.24,0.0,-0.94069,4e-05,7.91467]
[1776592841997,45.6,75006.24,0.0,-0.94075,4e-05,7.90733]
[1776592842195,45.6,75006.24,0.0,-0.94075,4e-05,7.90733]
[1776592844640,45.6,75003.49,0.0,-0.94085,4e-05,7.89671]
[1776592844692,45.6,75003.49,0.0,-0.94085,4e-05,7.89671]
[1776592844777,45.6,75003.34,0.0,-0.94086,4e-05,7.89636]
[1776592848037,45.6,75005.63,0.0,-0.94076,4e-05,7.90637]
[1776592848192,45.6,75005.63,0.0,-0.94076,4e-05,7.90637]
[1776592854114,45.6,75004.89,0.0,-0.94078,4e-05,7.90466]
[1776592854190,45.6,75004.89,0.0,-0.94078,4e-05,7.90466]
[1776592855579,45.61,75003.86,0.0,-0.94081,4e-05,7.90107]
[1776592855697,45.61,75003.86,0.0,-0.94081,4e-05,7.90107]
[1776592855854,45.61,75003.87,0.0,-0.94081,4e-05,7.90134]
[1776592861896,45.61,75003.72,0.0,-0.9408,4e-05,7.90183]
[1776592862903,45.61,74992.18,0.0,-0.94124,4e-05,7.85456]
[1776592863916,45.61,74992.18,0.0,-0.94124,4e-05,7.85456]
[1776592863942,45.61,74992.18,0.0,-0.94124,4e-05,7.85456]
[1776592864017,45.61,74991.01,0.0,-0.94129,4e-05,7.85002]
[1776592868585,45.61,74988.75,0.0,-0.94136,4e-05,7.84188]
[1776592868696,45.61,74988.75,0.0,-0.94136,4e-05,7.84188]
[1776592869952,45.61,74980.23,0.0,-0.94168,4e-05,7.8074]
[1776592870959,45.62,74981.72,0.0,-0.94162,4e-05,7.81388]
[1776592873090,45.62,74981.88,0.0,-0.94161,4e-05,7.81488]
[1776592873195,45.62,74981.88,0.0,-0.94161,4e-05,7.81488]
[1776592875645,45.62,74981.09,0.0,-0.94163,4e-05,7.81267]
[1776592875688,45.62,74981.09,0.0,-0.94163,4e-05,7.81267]
[1776592875993,45.62,74980.86,0.0,-0.94164,4e-05,7.81206]
[1776592877898,45.62,74983.18,0.0,-0.94155,4e-05,7.82195]
[1776592877937,45.62,74983.18,0.0,-0.94155,4e-05,7.82195]
[1776592882669,45.62,74986.08,0.0,-0.94142,4e-05,7.83545]
[1776592882692,45.62,74986.08,0.0,-0.94142,4e-05,7.83545]
[1776592882968,45.62,74986.08,0.0,-0.94142,4e-05,7.83545]
[1776592883194,45.62,74986.08,0.0,-0.94142,4e-05,7.83545]
[1776592883295,45.62,74985.93,0.0,-0.94142,4e-05,7.83514]
[1776592889086,45.63,74986.58,0.0,-0.94138,4e-05,7.83962]
[1776592894459,45.63,74984.79,0.0,-0.94146,4e-05,7.83018]
[1776592894697,45.63,74984.64,0.0,-0.94146,4e-05,7.82988]
[1776592897142,45.63,74978.05,0.0,-0.94171,4e-05,7.80374]
[1776592897632,45.63,74978.05,0.0,-0.94171,4e-05,7.80374]
[1776592897692,45.63,74978.05,0.0,-0.94171,4e-05,7.80374]
[1776592898076,45.63,74978.05,0.0,-0.94171,4e-05,7.80374]
[1776592898198,45.63,74978.05,0.0,-0.94171,4e-05,7.80374]
[1776592898279,45.64,74976.59,0.0,-0.94176,4e-05,7.7981]
[1776592904191,45.64,74982.44,0.0,-0.94151,4e-05,7.82436]
[1776592905358,45.64,74982.44,0.0,-0.94151,4e-05,7.82436]
[1776592905440,45.64,74982.44,0.0,-0.94151,4e-05,7.82436]
[1776592906205,45.64,74991.62,0.0,-0.94116,4e-05,7.86282]
[1776592909234,45.64,74994.13,0.0,-0.94105,4e-05,7.87397]
[1776592911707,45.64,74994.09,0.0,-0.94105,4e-05,7.87432]
[1776592911937,45.64,74994.09,0.0,-0.94105,4e-05,7.87432]
[1776592912256,45.65,74993.95,0.0,-0.94105,4e-05,7.87399]
[1776592918188,45.65,74994.29,0.0,-0.94103,4e-05,7.87643]
[1776592918439,45.65,74994.29,0.0,-0.94103,4e-05,7.87643]
[1776592920313,45.65,75001.59,0.0,-0.94074,4e-05,7.90766]
[1776592920801,45.65,75001.59,0.0,-0.94074,4e-05,7.90766]
[1776592920946,45.65,75001.59,0.0,-0.94074,4e-05,7.90766]
[1776592921320,45.65,75010.04,0.0,-0.94041,4e-05,7.9429]
[1776592922327,45.65,75009.44,0.0,-0.94043,4e-05,7.94057]
[1776592924580,45.65,75008.5,0.0,-0.94047,4e-05,7.93683]
[1776592924697,45.65,75008.27,0.0,-0.94047,4e-05,7.93605]
[1776592924848,45.65,75008.27,0.0,-0.94047,4e-05,7.93605]
[1776592924939,45.65,75008.27,0.0,-0.94047,4e-05,7.93605]
[1776592925348,45.65,75008.95,0.0,-0.94045,4e-05,7.93904]
[1776592929376,45.65,75013.11,0.0,-0.94028,4e-05,7.95694]
[1776592929840,45.65,75013.11,0.0,-0.94028,4e-05,7.95694]
[1776592929937,45.65,75013.11,0.0,-0.94028,4e-05,7.95694]
[1776592936425,45.66,75016.28,0.0,-0.94015,4e-05,7.97109]
[1776592940127,45.66,75013.71,0.0,-0.94024,4e-05,7.96085]
[1776592940197,45.66,75013.71,0.0,-0.94024,4e-05,7.96085]
[1776592942625,45.66,75014.02,0.0,-0.94022,4e-05,7.96265]
[1776592942693,45.66,75014.02,0.0,-0.94022,4e-05,7.96265]
[1776592943474,45.66,75015.1,0.0,-0.94018,4e-05,7.9673]
[1776592944015,45.66,75015.1,0.0,-0.94018,4e-05,7.9673]
[1776592944195,45.66,75015.1,0.0,-0.94018,4e-05,7.9673]
[1776592949516,45.66,75015.53,0.0,-0.94016,4e-05,7.97003]
[1776592949793,45.66,75015.53,0.0,-0.94016,4e-05,7.97003]
[1776592949939,45.66,75015.53,0.0,-0.94016,4e-05,7.97003]
[1776592952537,45.66,75018.55,0.0,-0.94006,4e-05,7.97977]
[1776592952705,45.66,75018.55,0.0,-0.94006,4e-05,7.97977]
[1776592952944,45.66,75018.55,0.0,-0.94006,4e-05,7.97977]
[1776592953544,45.66,75018.75,0.0,-0.94005,4e-05,7.98075]
[1776592958579,45.66,75018.63,0.0,-0.94004,4e-05,7.981]
[1776592962138,45.66,75021.77,0.0,-0.93992,4e-05,7.99452]
[1776592962191,45.66,75021.77,0.0,-0.93992,4e-05,7.99452]
[1776592966513,45.67,75022.32,0.0,-0.93989,4e-05,7.99706]
[1776592966614,45.67,75022.89,0.0,-0.93987,4e-05,7.9998]
[1776592966696,45.67,75022.89,0.0,-0.93987,4e-05,7.9998]
[1776592968977,45.67,75022.25,0.0,-0.93989,4e-05,7.99713]
[1776592969035,45.67,75049.58,0.0,-0.93882,4e-05,8.1117]
[1776592969668,45.67,75061.83,0.0,-0.93833,4e-05,8.16335]
[1776592970674,45.67,75067.41,0.0,-0.93811,4e-05,8.18676]
[1776592972240,45.67,75067.41,0.0,-0.93811,4e-05,8.18676]
[1776592972313,45.67,75073.77,0.0,-0.93786,4e-05,8.21327]
[1776592972688,45.67,75065.39,0.0,-0.9382,4e-05,8.17787]
[1776592973695,45.67,75066.05,0.0,-0.93817,4e-05,8.18051]
[1776592974702,45.67,75080.25,0.0,-0.9376,4e-05,8.24042]
[1776592975709,45.66,75084.48,0.0,-0.93744,4e-05,8.25812]
[1776592978599,45.66,75082.64,0.0,-0.93751,4e-05,8.25005]
[1776592982444,45.66,75081.48,0.0,-0.93757,4e-05,8.24408]
[1776592982542,45.66,75074.31,0.0,-0.93786,4e-05,8.21325]
[1776592984587,45.66,75078.01,0.0,-0.93772,4e-05,8.22847]
[1776592986446,45.66,75077.68,0.0,-0.93773,4e-05,8.22685]
[1776592988554,45.66,75078.9,0.0,-0.93769,4e-05,8.23179]
[1776592988598,45.66,75076.68,0.0,-0.93778,4e-05,8.22194]
[1776592988690,45.66,75076.68,0.0,-0.93778,4e-05,8.22194]
[1776592989807,45.66,75080.97,0.0,-0.93761,4e-05,8.23991]
[1776592990814,45.66,75085.47,0.0,-0.93743,4e-05,8.25876]
[1776592992828,45.66,75091.93,0.0,-0.93718,4e-05,8.28569]
[1776592993835,45.65,75100.29,0.0,-0.93684,4e-05,8.32101]
[1776592994842,45.65,75111.6,0.0,-0.93639,4e-05,8.36899]
[1776592995849,45.65,75115.8,0.0,-0.93622,4e-05,8.3866]
[1776592996856,45.65,75115.42,0.0,-0.93624,4e-05,8.38453]
[1776592997863,45.65,75120.78,0.0,-0.93602,4e-05,8.40702]
[1776593001891,45.65,75115.01,0.0,-0.93628,4e-05,8.38033]
[1776593006033,45.64,75117.14,0.0,-0.93621,4e-05,8.38804]
[1776593006197,45.64,75117.14,0.0,-0.93621,4e-05,8.38804]
[1776593011962,45.64,75104.21,0.0,-0.93679,4e-05,8.32613]
[1776593012968,45.63,75100.64,0.0,-0.93694,4e-05,8.31047]
[1776593014185,45.63,75100.64,0.0,-0.93694,4e-05,8.31047]
[1776593014246,45.63,75100.64,0.0,-0.93694,4e-05,8.31047]
[1776593014443,45.63,75100.64,0.0,-0.93694,4e-05,8.31047]
[1776593014452,45.63,75097.35,0.0,-0.93708,4e-05,8.2957]
[1776593020021,45.63,75103.44,0.0,-0.93685,4e-05,8.31996]
[1776593021665,45.63,75103.44,0.0,-0.93685,4e-05,8.31996]
[1776593021027,45.63,75103.49,0.0,-0.93685,4e-05,8.31942]
[1776593021702,45.63,75103.49,0.0,-0.93685,4e-05,8.31942]
[1776593021710,45.63,75103.49,0.0,-0.93685,4e-05,8.31942]
[1776593021940,45.63,75103.49,0.0,-0.93685,4e-05,8.31942]
[1776593022033,45.63,75103.5,0.0,-0.93685,4e-05,8.31908]
[1776593025055,45.62,75109.58,0.0,-0.93662,4e-05,8.34384]
[1776593028481,45.62,75110.58,0.0,-0.93659,4e-05,8.34726]
[1776593028536,45.62,75110.24,0.0,-0.93661,4e-05,8.34539]
[1776593030090,45.62,75103.72,0.0,-0.93688,4e-05,8.31673]
[1776593033111,45.62,75102.47,0.0,-0.93694,4e-05,8.31031]
[1776593038147,45.61,75102.57,0.0,-0.93695,4e-05,8.30895]
[1776593043182,45.61,75103.46,0.0,-0.93693,4e-05,8.31097]
[1776593048702,45.61,75103.05,0.0,-0.93696,4e-05,8.30775]
[1776593048708,45.61,75103.05,0.0,-0.93696,4e-05,8.30775]
[1776593048939,45.6,75102.35,0.0,-0.937,4e-05,8.3044]
[1776593049224,45.6,75101.73,0.0,-0.93703,4e-05,8.30139]
[1776593054259,45.6,75102.01,0.0,-0.93703,4e-05,8.30076]
[1776593059359,45.6,75099.62,0.0,-0.93714,4e-05,8.28916]
[1776593059416,45.6,75099.62,0.0,-0.93714,4e-05,8.28916]
[1776593059437,45.6,75099.62,0.0,-0.93714,4e-05,8.28916]
[1776593059460,45.6,75099.66,0.0,-0.93714,4e-05,8.28899]
[1776593061309,45.59,75089.07,0.0,-0.93758,4e-05,8.24329]
[1776593062316,45.59,75086.27,0.0,-0.93769,4e-05,8.23114]
[1776593064869,45.59,75085.77,0.0,-0.93772,4e-05,8.22852]
[1776593064923,45.59,75085.77,0.0,-0.93772,4e-05,8.22852]
[1776593064946,45.59,75085.77,0.0,-0.93772,4e-05,8.22852]
[1776593065336,45.59,75084.93,0.0,-0.93775,4e-05,8.22472]
[1776593070371,45.59,75080.39,0.0,-0.93794,4e-05,8.20437]
[1776593073245,45.59,75079.95,0.0,-0.93799,4e-05,8.1988]
[1776593073251,45.59,75079.95,0.0,-0.93799,4e-05,8.1988]
[1776593073438,45.59,75079.95,0.0,-0.93799,4e-05,8.1988]
[1776593073540,45.59,75079.8,0.0,-0.938,4e-05,8.198]
[1776593079436,45.59,75081.93,0.0,-0.93792,4e-05,8.20605]
[1776593080443,45.59,75086.13,0.0,-0.93775,4e-05,8.22368]
[1776593081449,45.58,75082.49,0.0,-0.9379,4e-05,8.20806]
[1776593082341,45.58,75082.49,0.0,-0.9379,4e-05,8.20806]
[1776593082405,45.58,75082.49,0.0,-0.9379,4e-05,8.20806]
[1776593082439,45.58,75082.49,0.0,-0.9379,4e-05,8.20806]
[1776593082457,45.58,75082.17,0.0,-0.93792,4e-05,8.20654]
[1776593089434,45.58,75082.2,0.0,-0.93792,4e-05,8.20602]
[1776593089485,45.58,75082.2,0.0,-0.93792,4e-05,8.20602]
[1776593089690,45.58,75082.2,0.0,-0.93792,4e-05,8.20602]
[1776593089506,45.58,75083.04,0.0,-0.93789,4e-05,8.20909]
[1776593094541,45.58,75083.64,0.0,-0.93788,4e-05,8.21082]
[1776593100583,45.58,75082.03,0.0,-0.93795,4e-05,8.20306]
[1776593101143,45.58,75082.03,0.0,-0.93795,4e-05,8.20306]
[1776593101590,45.58,75061.93,0.0,-0.93875,4e-05,8.11804]
[1776593102597,45.58,75062.06,0.0,-0.93875,4e-05,8.11857]
[1776593104907,45.58,75060.31,0.0,-0.93882,4e-05,8.11118]
[1776593111660,45.58,75059.98,0.0,-0.93883,4e-05,8.10975]
[1776593116695,45.58,75063.08,0.0,-0.93871,4e-05,8.12269]
[1776593119564,45.58,75063.28,0.0,-0.9387,4e-05,8.12344]
[1776593119695,45.58,75063.28,0.0,-0.9387,4e-05,8.12344]
[1776593119744,45.58,75063.28,0.0,-0.9387,4e-05,8.12344]
[1776593119716,45.58,75063.72,0.0,-0.93868,4e-05,8.12524]
[1776593119944,45.58,75063.72,0.0,-0.93868,4e-05,8.12524]
[1776593126765,45.58,75059.46,0.0,-0.93885,4e-05,8.10706]
[1776593128879,45.58,75059.29,0.0,-0.93886,4e-05,8.10628]
[1776593128924,45.58,75059.29,0.0,-0.93886,4e-05,8.10628]
[1776593128944,45.58,75059.29,0.0,-0.93886,4e-05,8.10628]
[1776593129786,45.58,75058.72,0.0,-0.93888,4e-05,8.10385]
[1776593138054,45.58,75058.83,0.0,-0.9389,4e-05,8.10087]
[1776593144200,45.57,75058.83,0.0,-0.93891,4e-05,8.10055]
[1776593144292,45.57,75058.83,0.0,-0.93891,4e-05,8.10055]
[1776593144443,45.57,75058.83,0.0,-0.93891,4e-05,8.10055]
[1776593144537,45.57,75060.04,0.0,-0.93886,4e-05,8.10555]
[1776593154969,45.57,75059.19,0.0,-0.9389,4e-05,8.10152]
[1776593160008,45.57,75059.19,0.0,-0.9389,4e-05,8.10128]
[1776593165039,45.57,75058.96,0.0,-0.93891,4e-05,8.10006]
[1776593170075,45.57,75061.61,0.0,-0.93881,4e-05,8.11097]
[1776593173654,45.57,75062.04,0.0,-0.93879,4e-05,8.11266]
[1776593173693,45.57,75062.04,0.0,-0.93879,4e-05,8.11266]
[1776593173766,45.57,75062.04,0.0,-0.93879,4e-05,8.11266]
[1776593173794,45.57,75062.55,0.0,-0.93878,4e-05,8.11467]
[1776593173944,45.57,75062.55,0.0,-0.93878,4e-05,8.11467]
[1776593175110,45.57,75065.97,0.0,-0.93864,4e-05,8.129]
[1776593180145,45.57,75065.11,0.0,-0.93868,4e-05,8.12492]
[1776593181722,45.57,75065.11,0.0,-0.93868,4e-05,8.12492]
[1776593181764,45.57,75065.04,0.0,-0.93868,4e-05,8.12444]
[1776593181938,45.57,75065.04,0.0,-0.93868,4e-05,8.12444]
[1776593185325,45.57,75061.16,0.0,-0.93884,4e-05,8.10783]
[1776593185444,45.57,75061.16,0.0,-0.93884,4e-05,8.10783]
[1776593193236,45.57,75059.5,0.0,-0.93893,4e-05,8.09697]
[1776593194393,45.57,75059.5,0.0,-0.93893,4e-05,8.09697]
[1776593194398,45.57,75059.5,0.0,-0.93893,4e-05,8.09697]
[1776593194443,45.57,75059.5,0.0,-0.93893,4e-05,8.09697]
[1776593194494,45.57,75058.99,0.0,-0.93895,4e-05,8.09478]
[1776593201292,45.57,75047.25,0.0,-0.93942,4e-05,8.04519]
[1776593202299,45.57,75046.28,0.0,-0.93946,4e-05,8.04116]
[1776593203516,45.57,75046.28,0.0,-0.93946,4e-05,8.04116]
[1776593203652,45.57,75046.28,0.0,-0.93946,4e-05,8.04116]
[1776593203706,45.57,75046.28,0.0,-0.93946,4e-05,8.04116]
[1776593203753,45.57,75046.52,0.0,-0.93945,4e-05,8.04221]
[1776593205320,45.57,75055.02,0.0,-0.93911,4e-05,8.07792]
[1776593207511,45.57,75056.7,0.0,-0.93905,4e-05,8.08497]
[1776593207573,45.57,75056.7,0.0,-0.93905,4e-05,8.08497]
[1776593207692,45.57,75056.7,0.0,-0.93905,4e-05,8.08497]
[1776593207792,45.57,75057.45,0.0,-0.93902,4e-05,8.0881]
[1776593213869,45.57,75056.02,0.0,-0.93908,4e-05,8.08192]
[1776593213941,45.57,75056.12,0.0,-0.93907,4e-05,8.08232]
[1776593213984,45.57,75056.12,0.0,-0.93907,4e-05,8.08232]
[1776593214193,45.57,75056.12,0.0,-0.93907,4e-05,8.08232]
[1776593214383,45.57,75056.04,0.0,-0.93907,4e-05,8.08197]
[1776593217815,45.57,75057.56,0.0,-0.93901,4e-05,8.08833]
[1776593217939,45.57,75057.27,0.0,-0.93903,4e-05,8.08709]
[1776593218856,45.57,75057.27,0.0,-0.93903,4e-05,8.08709]
[1776593218410,45.57,75057.02,0.0,-0.93904,4e-05,8.08603]
[1776593218936,45.57,75057.02,0.0,-0.93904,4e-05,8.08603]
[1776593222795,45.57,75057.18,0.0,-0.93903,4e-05,8.08668]
[1776593222438,45.57,75050.78,0.0,-0.93928,4e-05,8.05981]
[1776593222940,45.57,75050.78,0.0,-0.93928,4e-05,8.05981]
[1776593222995,45.57,75050.78,0.0,-0.93928,4e-05,8.05981]
[1776593223212,45.57,75050.78,0.0,-0.93928,4e-05,8.05981]
[1776593223446,45.57,75047.51,0.0,-0.93941,4e-05,8.04614]
[1776593228480,45.57,75045.83,0.0,-0.93947,4e-05,8.03944]
[1776593230317,45.57,75045.82,0.0,-0.93947,4e-05,8.03947]
[1776593230441,45.57,75045.82,0.0,-0.93947,4e-05,8.03947]
[1776593230446,45.57,75045.82,0.0,-0.93947,4e-05,8.03947]
[1776593230687,45.57,75045.82,0.0,-0.93947,4e-05,8.03947]
[1776593230739,45.57,75045.78,0.0,-0.93947,4e-05,8.03938]
[1776593233516,45.57,75042.36,0.0,-0.93961,4e-05,8.02531]
[1776593237064,45.57,75040.87,0.0,-0.93966,4e-05,8.01938]
[1776593237195,45.57,75040.87,0.0,-0.93966,4e-05,8.01938]
[1776593237827,45.57,75040.87,0.0,-0.93966,4e-05,8.01938]
[1776593237878,45.57,75040.14,0.0,-0.93969,4e-05,8.01644]
[1776593237942,45.57,75040.14,0.0,-0.93969,4e-05,8.01644]
[1776593243586,45.57,75040.18,0.0,-0.93968,4e-05,8.0173]
[1776593246607,45.57,75047.32,0.0,-0.9394,4e-05,8.04753]
[1776593247939,45.57,75047.78,0.0,-0.93938,4e-05,8.04953]
[1776593248051,45.57,75047.78,0.0,-0.93938,4e-05,8.04953]
[1776593248200,45.57,75047.78,0.0,-0.93938,4e-05,8.04953]
[1776593248622,45.57,75047.45,0.0,-0.93939,4e-05,8.04821]
[1776593253657,45.57,75047.63,0.0,-0.9394,4e-05,8.04598]
[1776593256678,45.57,75043.31,0.0,-0.93957,4e-05,8.0281]
[1776593257046,45.57,75043.31,0.0,-0.93957,4e-05,8.0281]
[1776593257200,45.57,75043.31,0.0,-0.93957,4e-05,8.0281]
[1776593257320,45.57,75043.31,0.0,-0.93957,4e-05,8.0281]
[1776593257439,45.57,75043.31,0.0,-0.93957,4e-05,8.0281]
[1776593257687,45.57,75040.15,0.0,-0.93969,4e-05,8.01498]
[1776593261715,45.57,75044.93,0.0,-0.9395,4e-05,8.03542]
[1776593267757,45.58,75043.29,0.0,-0.93956,4e-05,8.02911]
[1776593268630,45.58,75043.29,0.0,-0.93956,4e-05,8.02911]
[1776593268692,45.58,75043.29,0.0,-0.93956,4e-05,8.02911]
[1776593268800,45.58,75043.29,0.0,-0.93956,4e-05,8.02911]
[1776593268901,45.58,75042.71,0.0,-0.93958,4e-05,8.02678]
[1776593268941,45.58,75042.71,0.0,-0.93958,4e-05,8.02678]
[1776593270778,45.58,75039.3,0.0,-0.93971,4e-05,8.01271]
[1776593273799,45.58,75032.16,0.0,-0.93999,4e-05,7.98328]
[1776593275487,45.58,75030.68,0.0,-0.94005,4e-05,7.97727]
[1776593275694,45.58,75030.68,0.0,-0.94005,4e-05,7.97727]
[1776593275705,45.58,75030.68,0.0,-0.94005,4e-05,7.97727]
[1776593275939,45.58,75030.68,0.0,-0.94005,4e-05,7.97727]
[1776593275813,45.58,75029.92,0.0,-0.94007,4e-05,7.97428]
[1776593278834,45.58,75023.33,0.0,-0.94033,4e-05,7.9474]
[1776593281152,45.58,75021.34,0.0,-0.9404,4e-05,7.93958]
[1776593281198,45.58,75021.34,0.0,-0.9404,4e-05,7.93958]
[1776593281489,45.58,75021.34,0.0,-0.9404,4e-05,7.93958]
[1776593281692,45.58,75021.34,0.0,-0.9404,4e-05,7.93958]
[1776593281855,45.58,75021.37,0.0,-0.94039,4e-05,7.93993]
[1776593286890,45.58,75021.2,0.0,-0.94039,4e-05,7.94035]
[1776593291926,45.59,75020.54,0.0,-0.94041,4e-05,7.9387]
[1776593292971,45.59,75020.54,0.0,-0.94041,4e-05,7.9387]
[1776593293113,45.59,75020.54,0.0,-0.94041,4e-05,7.9387]
[1776593293196,45.59,75020.54,0.0,-0.94041,4e-05,7.9387]
[1776593293278,45.59,75020.54,0.0,-0.9404,4e-05,7.93891]
[1776593299984,45.59,75020.73,0.0,-0.94038,4e-05,7.94118]
[1776593303005,45.59,75025.0,0.0,-0.94021,4e-05,7.95955]
[1776593304896,45.59,75025.0,0.0,-0.94021,4e-05,7.95955]
[1776593304943,45.59,75025.0,0.0,-0.94021,4e-05,7.95955]
[1776593304941,45.59,75026.58,0.0,-0.94015,4e-05,7.96645]
[1776593305112,45.59,75026.58,0.0,-0.94015,4e-05,7.96645]
[1776593305200,45.59,75026.58,0.0,-0.94015,4e-05,7.96645]
[1776593305042,45.59,75026.58,0.0,-0.94015,4e-05,7.96645]
[1776593307036,45.59,75023.26,0.0,-0.94027,4e-05,7.95295]
[1776593312073,45.59,75014.62,0.0,-0.94062,4e-05,7.91466]
[1776593313080,45.6,75012.53,0.0,-0.9407,4e-05,7.90623]
[1776593314012,45.6,75012.53,0.0,-0.9407,4e-05,7.90623]
[1776593314199,45.6,75012.53,0.0,-0.9407,4e-05,7.90623]
[1776593314267,45.6,75012.53,0.0,-0.9407,4e-05,7.90647]
[1776593315098,45.6,75012.53,0.0,-0.9407,4e-05,7.90647]
[1776593315168,45.6,75012.53,0.0,-0.9407,4e-05,7.90647]
[1776593319658,45.6,75007.8,0.0,-0.94087,4e-05,7.88792]
[1776593319693,45.6,75007.8,0.0,-0.94087,4e-05,7.88792]
[1776593319919,45.6,75007.8,0.0,-0.94087,4e-05,7.88792]
[1776593319939,45.6,75007.8,0.0,-0.94087,4e-05,7.88792]
[1776593319791,45.6,75010.83,0.0,-0.94075,4e-05,7.901]
[1776593324157,45.6,75014.32,0.0,-0.9406,4e-05,7.91646]
[1776593325886,45.6,75014.32,0.0,-0.9406,4e-05,7.91646]
[1776593325940,45.6,75014.32,0.0,-0.9406,4e-05,7.91646]
[1776593325899,45.6,75018.43,0.0,-0.94044,4e-05,7.93397]
[1776593326608,45.6,75018.43,0.0,-0.94044,4e-05,7.93397]
[1776593326698,45.6,75018.43,0.0,-0.94044,4e-05,7.93397]
[1776593326799,45.6,75021.29,0.0,-0.94033,4e-05,7.94606]
[1776593331964,45.6,75022.91,0.0,-0.94026,4e-05,7.95332]
[1776593332194,45.61,75022.76,0.0,-0.94026,4e-05,7.95286]
[1776593332213,45.61,75025.01,0.0,-0.94017,4e-05,7.96239]
[1776593333072,45.61,75025.01,0.0,-0.94017,4e-05,7.96239]
[1776593333195,45.61,75025.01,0.0,-0.94017,4e-05,7.96239]
[1776593334936,45.61,75027.11,0.0,-0.94009,4e-05,7.97131]
[1776593335233,45.61,75025.57,0.0,-0.94015,4e-05,7.96519]
[1776593340717,45.61,75024.9,0.0,-0.94017,4e-05,7.96301]
[1776593340943,45.61,75024.9,0.0,-0.94017,4e-05,7.96301]
[1776593340989,45.61,75023.36,0.0,-0.94023,4e-05,7.95691]
[1776593341305,45.61,75023.36,0.0,-0.94023,4e-05,7.95691]
[1776593341439,45.61,75023.36,0.0,-0.94023,4e-05,7.95691]
[1776593349332,45.61,75021.9,0.0,-0.94027,4e-05,7.95244]
[1776593350081,45.61,75021.9,0.0,-0.94027,4e-05,7.95244]
[1776593350190,45.61,75021.9,0.0,-0.94027,4e-05,7.95244]
[1776593350812,45.61,75021.9,0.0,-0.94027,4e-05,7.95244]
[1776593350944,45.61,75021.9,0.0,-0.94027,4e-05,7.95244]
[1776593350914,45.61,75017.41,0.0,-0.94044,4e-05,7.93396]
[1776593356381,45.62,75017.4,0.0,-0.94043,4e-05,7.93517]
[1776593364586,45.62,75017.4,0.0,-0.94043,4e-05,7.93517]
[1776593364697,45.62,75017.4,0.0,-0.94043,4e-05,7.93517]
[1776593367132,45.62,75017.4,0.0,-0.94041,4e-05,7.93732]
[1776593367192,45.62,75017.4,0.0,-0.94041,4e-05,7.93732]
[1776593367458,45.62,75017.36,0.0,-0.94041,4e-05,7.93739]
[1776593373750,45.62,75016.82,0.0,-0.94042,4e-05,7.93538]
[1776593373939,45.62,75016.82,0.0,-0.94042,4e-05,7.93538]
[1776593382563,45.63,75016.05,0.0,-0.94044,4e-05,7.93236]
[1776593383721,45.63,75016.05,0.0,-0.94044,4e-05,7.93236]
[1776593383942,45.63,75016.05,0.0,-0.94044,4e-05,7.93236]
[1776593384041,45.63,75017.57,0.0,-0.94038,4e-05,7.93893]
[1776593384195,45.63,75017.57,0.0,-0.94038,4e-05,7.93893]
[1776593384439,45.63,75017.57,0.0,-0.94038,4e-05,7.93893]
[1776593387059,45.63,75018.37,0.0,-0.94035,4e-05,7.94275]
[1776593387191,45.63,75018.37,0.0,-0.94035,4e-05,7.94275]
[1776593387295,45.63,75018.37,0.0,-0.94035,4e-05,7.94275]
[1776593387438,45.63,75018.37,0.0,-0.94035,4e-05,7.94275]
[1776593387598,45.63,75024.42,0.0,-0.94011,4e-05,7.96839]
[1776593388906,45.63,75024.42,0.0,-0.94011,4e-05,7.96839]
[1776593388944,45.63,75024.42,0.0,-0.94011,4e-05,7.96839]
[1776593389008,45.63,75030.95,0.0,-0.93985,4e-05,7.99579]
[1776593390619,45.63,75032.89,0.0,-0.93977,4e-05,8.00418]
[1776593394580,45.63,75034.78,0.0,-0.93969,4e-05,8.0125]
[1776593394690,45.63,75034.78,0.0,-0.93969,4e-05,8.0125]
[1776593395032,45.63,75034.78,0.0,-0.93969,4e-05,8.0125]
[1776593395038,45.64,75037.34,0.0,-0.93959,4e-05,8.02332]
[1776593395198,45.64,75037.34,0.0,-0.93959,4e-05,8.02332]
[1776593400689,45.64,75038.22,0.0,-0.93955,4e-05,8.02761]
[1776593405725,45.64,75037.3,0.0,-0.93958,4e-05,8.02425]
[1776593406673,45.64,75037.3,0.0,-0.93958,4e-05,8.02425]
[1776593406693,45.64,75037.3,0.0,-0.93958,4e-05,8.02425]
[1776593406826,45.64,75037.3,0.0,-0.93958,4e-05,8.02435]
[1776593407501,45.64,75037.3,0.0,-0.93958,4e-05,8.02435]
[1776593407699,45.64,75037.3,0.0,-0.93958,4e-05,8.02435]
[1776593410760,45.64,75030.95,0.0,-0.93983,4e-05,7.99822]
[1776593411460,45.64,75030.95,0.0,-0.93983,4e-05,7.99822]
[1776593411695,45.64,75030.95,0.0,-0.93983,4e-05,7.99822]
[1776593414788,45.64,75025.78,0.0,-0.94002,4e-05,7.97724]
[1776593415348,45.64,75025.78,0.0,-0.94002,4e-05,7.97724]
[1776593415440,45.64,75025.78,0.0,-0.94002,4e-05,7.97724]
[1776593420922,45.64,75024.17,0.0,-0.94008,4e-05,7.97136]
[1776593422835,45.64,75024.24,0.0,-0.94007,4e-05,7.97198]
[1776593422939,45.64,75024.24,0.0,-0.94007,4e-05,7.97198]
[1776593423040,45.64,75024.84,0.0,-0.94005,4e-05,7.97464]
[1776593425865,45.64,75033.17,0.0,-0.93972,4e-05,8.00981]
[1776593426275,45.64,75033.17,0.0,-0.93972,4e-05,8.00981]
[1776593426437,45.64,75033.17,0.0,-0.93972,4e-05,8.00981]
[1776593426872,45.64,75036.7,0.0,-0.93958,4e-05,8.02465]
[1776593431557,45.64,75035.26,0.0,-0.93963,4e-05,8.01893]
[1776593431691,45.64,75035.26,0.0,-0.93963,4e-05,8.01893]
[1776593436942,45.65,75035.17,0.0,-0.93965,4e-05,8.01581]
[1776593446005,45.65,75036.39,0.0,-0.9396,4e-05,8.0217]
[1776593446570,45.65,75036.39,0.0,-0.9396,4e-05,8.0217]
[1776593446691,45.65,75036.39,0.0,-0.9396,4e-05,8.0217]
[1776593446861,45.65,75036.39,0.0,-0.9396,4e-05,8.0217]
[1776593446940,45.65,75036.39,0.0,-0.9396,4e-05,8.0217]
[1776593447014,45.65,75036.14,0.0,-0.93961,4e-05,8.02074]
[1776593452046,45.65,75036.16,0.0,-0.9396,4e-05,8.02128]
[1776593457083,45.65,75035.76,0.0,-0.93961,4e-05,8.02008]
[1776593462117,45.65,75035.83,0.0,-0.93961,4e-05,8.02085]
[1776593467152,45.65,75036.26,0.0,-0.93958,4e-05,8.02313]
[1776593475689,45.65,75036.11,0.0,-0.93959,4e-05,8.02269]
[1776593475799,45.65,75036.11,0.0,-0.93959,4e-05,8.02269]
[1776593475939,45.65,75036.11,0.0,-0.93959,4e-05,8.02269]
[1776593484274,45.66,75035.82,0.0,-0.93959,4e-05,8.02289]
[1776593485937,45.66,75035.82,0.0,-0.93959,4e-05,8.02289]
[1776593486201,45.66,75035.82,0.0,-0.93958,4e-05,8.02308]
[1776593492330,45.66,75036.22,0.0,-0.93959,4e-05,8.02198]
[1776593498787,45.66,75036.22,0.0,-0.93958,4e-05,8.02235]
[1776593499584,45.66,75052.54,0.0,-0.93894,4e-05,8.09105]
[1776593500940,45.66,75052.54,0.0,-0.93894,4e-05,8.09105]
[1776593501039,45.66,75053.32,0.0,-0.93891,4e-05,8.09431]
[1776593502572,45.66,75053.48,0.0,-0.9389,4e-05,8.09498]
[1776593502690,45.66,75053.48,0.0,-0.9389,4e-05,8.09498]
[1776593502791,45.66,75049.54,0.0,-0.93906,4e-05,8.0784]
[1776593508441,45.66,75048.83,0.0,-0.93908,4e-05,8.07547]
[1776593513477,45.66,75048.13,0.0,-0.93911,4e-05,8.07265]
[1776593518752,45.66,75047.79,0.0,-0.93912,4e-05,8.07136]
[1776593518942,45.66,75047.79,0.0,-0.93912,4e-05,8.07136]
[1776593524554,45.66,75054.56,0.0,-0.93885,4e-05,8.09999]
[1776593525299,45.66,75054.56,0.0,-0.93885,4e-05,8.09999]
[1776593525441,45.66,75054.56,0.0,-0.93885,4e-05,8.09999]
[1776593526568,45.66,75058.01,0.0,-0.93872,4e-05,8.11446]
[1776593527725,45.66,75062.39,0.0,-0.93854,4e-05,8.13285]
[1776593528885,45.66,75062.39,0.0,-0.93854,4e-05,8.13285]
[1776593528941,45.66,75062.39,0.0,-0.93854,4e-05,8.13285]
[1776593529041,45.66,75065.58,0.0,-0.93842,4e-05,8.14622]
[1776593530595,45.66,75079.03,0.0,-0.93788,4e-05,8.20282]
[1776593531603,45.66,75073.24,0.0,-0.93812,4e-05,8.17817]
[1776593533914,45.66,75073.45,0.0,-0.93811,4e-05,8.17891]
[1776593533982,45.66,75073.6,0.0,-0.9381,4e-05,8.1794]
[1776593535314,45.66,75075.15,0.0,-0.93804,4e-05,8.18581]
[1776593535435,45.66,75075.15,0.0,-0.93804,4e-05,8.18581]
[1776593536638,45.66,75079.1,0.0,-0.93789,4e-05,8.20219]
[1776593540486,45.66,75080.6,0.0,-0.93783,4e-05,8.20797]
[1776593540686,45.66,75080.6,0.0,-0.93783,4e-05,8.20797]
[1776593546109,45.65,75082.47,0.0,-0.93777,4e-05,8.21494]
[1776593546180,45.65,75082.47,0.0,-0.93777,4e-05,8.21494]
[1776593546194,45.65,75082.47,0.0,-0.93777,4e-05,8.21494]
[1776593546210,45.65,75081.47,0.0,-0.93781,4e-05,8.21051]
[1776593548722,45.65,75077.59,0.0,-0.93797,4e-05,8.19353]
[1776593552425,45.65,75077.48,0.0,-0.938,4e-05,8.1892]
[1776593552437,45.65,75077.48,0.0,-0.938,4e-05,8.1892]
[1776593552662,45.65,75077.48,0.0,-0.938,4e-05,8.1892]
[1776593552693,45.65,75077.48,0.0,-0.938,4e-05,8.1892]
[1776593552750,45.65,75076.65,0.0,-0.93804,4e-05,8.18552]
[1776593557922,45.65,75076.37,0.0,-0.93806,4e-05,8.18368]
[1776593557942,45.65,75076.37,0.0,-0.93806,4e-05,8.18368]
[1776593563827,45.65,75075.56,0.0,-0.9381,4e-05,8.17914]
[1776593565246,45.65,75077.05,0.0,-0.93804,4e-05,8.18529]
[1776593565444,45.65,75077.05,0.0,-0.93804,4e-05,8.18529]
[1776593565875,45.65,75077.05,0.0,-0.93804,4e-05,8.18529]
[1776593565938,45.65,75077.05,0.0,-0.93804,4e-05,8.18529]
[1776593565968,45.65,75077.16,0.0,-0.93804,4e-05,8.18559]
[1776593568862,45.65,75080.96,0.0,-0.93789,4e-05,8.20114]
[1776593572707,45.64,75082.56,0.0,-0.93783,4e-05,8.20736]
[1776593572943,45.64,75082.56,0.0,-0.93783,4e-05,8.20736]
[1776593578455,45.64,75082.96,0.0,-0.93783,4e-05,8.20792]
[1776593578697,45.64,75082.96,0.0,-0.93783,4e-05,8.20792]
[1776593579058,45.64,75082.96,0.0,-0.93783,4e-05,8.20792]
[1776593579195,45.64,75082.96,0.0,-0.93783,4e-05,8.20792]
[1776593579158,45.64,75082.87,0.0,-0.93783,4e-05,8.20734]
[1776593584025,45.64,75083.69,0.0,-0.93781,4e-05,8.21001]
[1776593584203,45.64,75083.69,0.0,-0.93781,4e-05,8.21001]
[1776593586988,45.64,75079.07,0.0,-0.938,4e-05,8.18968]
[1776593587995,45.64,75073.91,0.0,-0.93821,4e-05,8.16771]
[1776593588838,45.64,75073.91,0.0,-0.93821,4e-05,8.16771]
[1776593588937,45.64,75073.91,0.0,-0.93821,4e-05,8.16771]
[1776593589382,45.64,75074.65,0.0,-0.93818,4e-05,8.17071]
[1776593589437,45.64,75074.65,0.0,-0.93818,4e-05,8.17071]
[1776593590009,45.64,75075.03,0.0,-0.93817,4e-05,8.17217]
[1776593595044,45.63,75074.6,0.0,-0.93819,4e-05,8.16965]
[1776593597056,45.63,75075.39,0.0,-0.93816,4e-05,8.17286]
[1776593597193,45.63,75075.39,0.0,-0.93816,4e-05,8.17286]
[1776593603213,45.63,75076.04,0.0,-0.93814,4e-05,8.17478]
[1776593603440,45.63,75076.08,0.0,-0.93814,4e-05,8.17481]
[1776593605846,45.63,75075.6,0.0,-0.93816,4e-05,8.1725]
[1776593605938,45.63,75075.6,0.0,-0.93816,4e-05,8.1725]
[1776593606121,45.63,75075.96,0.0,-0.93815,4e-05,8.17388]
[1776593611156,45.63,75062.47,0.0,-0.93872,4e-05,8.11296]
[1776593612162,45.63,75055.67,0.0,-0.93899,4e-05,8.08433]
[1776593613997,45.63,75055.39,0.0,-0.939,4e-05,8.08314]
[1776593614200,45.63,75055.39,0.0,-0.939,4e-05,8.08314]
[1776593621226,45.63,75063.43,0.0,-0.93868,4e-05,8.11677]
[1776593623141,45.63,75065.04,0.0,-0.93862,4e-05,8.12348]
[1776593623194,45.63,75065.04,0.0,-0.93862,4e-05,8.12348]
[1776593623881,45.63,75064.97,0.0,-0.93862,4e-05,8.1231]
[1776593623943,45.63,75064.97,0.0,-0.93862,4e-05,8.1231]
[1776593624247,45.63,75064.83,0.0,-0.93863,4e-05,8.12243]
[1776593629281,45.63,75064.58,0.0,-0.93864,4e-05,8.12099]
[1776593632292,45.63,75064.61,0.0,-0.93864,4e-05,8.12095]
[1776593632437,45.63,75064.61,0.0,-0.93864,4e-05,8.12088]
[1776593635324,45.63,75071.51,0.0,-0.93837,4e-05,8.14971]
[1776593636334,45.63,75071.51,0.0,-0.93837,4e-05,8.14971]
[1776593636438,45.63,75071.51,0.0,-0.93837,4e-05,8.14971]
[1776593637644,45.63,75072.44,0.0,-0.93833,4e-05,8.15351]
[1776593637688,45.63,75072.44,0.0,-0.93833,4e-05,8.15351]
[1776593637789,45.63,75072.3,0.0,-0.93834,4e-05,8.15266]
[1776593641348,45.62,75075.64,0.0,-0.93821,4e-05,8.16647]
[1776593641439,45.62,75075.64,0.0,-0.93821,4e-05,8.16647]
[1776593644387,45.62,75070.74,0.0,-0.93841,4e-05,8.14521]
[1776593645571,45.62,75070.74,0.0,-0.93841,4e-05,8.14521]
[1776593645690,45.62,75070.74,0.0,-0.93841,4e-05,8.14521]
[1776593647422,45.62,75070.0,0.0,-0.93844,4e-05,8.14187]
[1776593647437,45.62,75070.0,0.0,-0.93844,4e-05,8.14187]
[1776593647523,45.62,75070.0,0.0,-0.93845,4e-05,8.14176]
[1776593653451,45.62,75067.46,0.0,-0.93855,4e-05,8.13053]
[1776593655967,45.62,75067.81,0.0,-0.93854,4e-05,8.13192]
[1776593656190,45.62,75067.81,0.0,-0.93854,4e-05,8.13192]
[1776593657479,45.62,75074.97,0.0,-0.93826,4e-05,8.16179]
[1776593658486,45.62,75079.65,0.0,-0.93807,4e-05,8.18142]
[1776593659994,45.62,75079.65,0.0,-0.93807,4e-05,8.18142]
[1776593660170,45.62,75079.65,0.0,-0.93807,4e-05,8.18142]
[1776593660198,45.62,75079.65,0.0,-0.93807,4e-05,8.18142]
[1776593660266,45.62,75079.8,0.0,-0.93807,4e-05,8.18173]
[1776593665388,45.62,75077.89,0.0,-0.93815,4e-05,8.17302]
[1776593665437,45.62,75077.89,0.0,-0.93815,4e-05,8.17302]
[1776593666330,45.62,75077.89,0.0,-0.93815,4e-05,8.17302]
[1776593665535,45.62,75077.93,0.0,-0.93815,4e-05,8.17305]
[1776593666435,45.62,75077.93,0.0,-0.93815,4e-05,8.17305]
[1776593668558,45.62,75072.37,0.0,-0.93838,4e-05,8.14917]
[1776593669683,45.62,75072.37,0.0,-0.93838,4e-05,8.14917]
[1776593669942,45.62,75072.37,0.0,-0.93838,4e-05,8.14917]
[1776593669957,45.62,75078.56,0.0,-0.93813,4e-05,8.17511]
[1776593670795,45.62,75078.56,0.0,-0.93813,4e-05,8.17511]
[1776593670937,45.62,75078.56,0.0,-0.93813,4e-05,8.17511]
[1776593671039,45.62,75077.54,0.0,-0.9382,4e-05,8.16732]
[1776593676614,45.61,75076.75,0.0,-0.93823,4e-05,8.16337]
[1776593681649,45.61,75074.14,0.0,-0.93834,4e-05,8.15174]
[1776593682471,45.61,75074.14,0.0,-0.93834,4e-05,8.15174]
[1776593682692,45.61,75074.14,0.0,-0.93834,4e-05,8.15174]
[1776593686382,45.61,75072.86,0.0,-0.9384,4e-05,8.14601]
[1776593686441,45.61,75072.86,0.0,-0.9384,4e-05,8.14601]
[1776593686537,45.61,75072.86,0.0,-0.9384,4e-05,8.14601]
[1776593686777,45.61,75072.86,0.0,-0.9384,4e-05,8.14601]
[1776593686879,45.61,75072.42,0.0,-0.93842,4e-05,8.14385]
[1776593692727,45.61,75072.38,0.0,-0.93843,4e-05,8.14308]
[1776593699777,45.61,75072.98,0.0,-0.93841,4e-05,8.14484]
[1776593701184,45.61,75072.98,0.0,-0.93841,4e-05,8.14484]
[1776593701463,45.61,75072.98,0.0,-0.93841,4e-05,8.14473]
[1776593704818,45.61,75064.68,0.0,-0.93875,4e-05,8.1093]
[1776593705822,45.61,75054.79,0.0,-0.93914,4e-05,8.06769]
[1776593706828,45.61,75062.75,0.0,-0.93882,4e-05,8.10112]
[1776593707836,45.61,75066.17,0.0,-0.93869,4e-05,8.11546]
[1776593708556,45.61,75066.17,0.0,-0.93869,4e-05,8.11546]
[1776593708701,45.61,75066.17,0.0,-0.93869,4e-05,8.11546]
[1776593708843,45.61,75062.21,0.0,-0.93884,4e-05,8.09873]
[1776593710093,45.61,75062.21,0.0,-0.93884,4e-05,8.09873]
[1776593710206,45.61,75062.21,0.0,-0.93884,4e-05,8.09873]
[1776593710270,45.61,75059.89,0.0,-0.93894,4e-05,8.08894]
[1776593710857,45.61,75055.7,0.0,-0.9391,4e-05,8.07132]
[1776593712032,45.61,75055.7,0.0,-0.9391,4e-05,8.07132]
[1776593712195,45.61,75055.7,0.0,-0.9391,4e-05,8.07132]
[1776593715892,45.61,75042.63,0.0,-0.93962,4e-05,8.0167]
[1776593716899,45.61,75042.07,0.0,-0.93964,4e-05,8.01445]
[1776593717714,45.61,75042.07,0.0,-0.93964,4e-05,8.01445]
[1776593717945,45.61,75042.07,0.0,-0.93964,4e-05,8.01445]
[1776593719220,45.61,75041.91,0.0,-0.93964,4e-05,8.01387]
[1776593719296,45.61,75041.88,0.0,-0.93964,4e-05,8.01383]
[1776593719439,45.61,75041.88,0.0,-0.93964,4e-05,8.01383]
[1776593724955,45.61,75042.16,0.0,-0.93963,4e-05,8.01549]
[1776593726794,45.61,75042.16,0.0,-0.93963,4e-05,8.01549]
[1776593726938,45.61,75042.16,0.0,-0.93963,4e-05,8.01549]
[1776593732013,45.61,75038.33,0.0,-0.93979,4e-05,7.99687]
[1776593732501,45.61,75038.33,0.0,-0.93979,4e-05,7.99687]
[1776593732700,45.61,75038.33,0.0,-0.93979,4e-05,7.99687]
[1776593733813,45.61,75038.1,0.0,-0.9398,4e-05,7.99604]
[1776593733942,45.61,75038.1,0.0,-0.9398,4e-05,7.99604]
[1776593734018,45.61,75037.71,0.0,-0.93981,4e-05,7.99455]
[1776593737692,45.61,75037.46,0.0,-0.93982,4e-05,7.99391]
[1776593737944,45.61,75037.46,0.0,-0.93982,4e-05,7.99391]
[1776593743081,45.61,75037.34,0.0,-0.93982,4e-05,7.99423]
[1776593746322,45.61,75035.83,0.0,-0.93987,4e-05,7.98822]
[1776593746437,45.61,75034.93,0.0,-0.93991,4e-05,7.98462]
[1776593747774,45.61,75034.93,0.0,-0.93991,4e-05,7.98462]
[1776593747939,45.61,75034.93,0.0,-0.93991,4e-05,7.98462]
[1776593748039,45.62,75034.93,0.0,-0.9399,4e-05,7.98494]
[1776593753126,45.62,75035.51,0.0,-0.93988,4e-05,7.98799]
[1776593753201,45.62,75035.51,0.0,-0.93988,4e-05,7.98799]
[1776593759204,45.62,75035.94,0.0,-0.93985,4e-05,7.99089]
[1776593760877,45.62,75036.36,0.0,-0.93983,4e-05,7.9928]
[1776593760939,45.62,75036.36,0.0,-0.93983,4e-05,7.9928]
[1776593761845,45.62,75036.62,0.0,-0.93982,4e-05,7.99403]
[1776593761946,45.62,75036.62,0.0,-0.93982,4e-05,7.99403]
[1776593762047,45.62,75036.62,0.0,-0.93982,4e-05,7.99419]
[1776593770281,45.62,75036.58,0.0,-0.93981,4e-05,7.99524]
[1776593774309,45.62,75041.94,0.0,-0.93959,4e-05,8.01824]
[1776593774881,45.62,75041.94,0.0,-0.93959,4e-05,8.01824]
[1776593774937,45.62,75041.94,0.0,-0.93959,4e-05,8.01824]
[1776593775319,45.63,75037.76,0.0,-0.93975,4e-05,8.0009]
[1776593783372,45.63,75036.35,0.0,-0.9398,4e-05,7.99629]
[1776593788407,45.63,75036.82,0.0,-0.93977,4e-05,7.99906]
[1776593791852,45.63,75036.85,0.0,-0.93979,4e-05,7.99636]
[1776593791935,45.63,75036.85,0.0,-0.93979,4e-05,7.99636]
[1776593793559,45.63,75037.3,0.0,-0.93977,4e-05,7.9984]
[1776593793692,45.63,75037.3,0.0,-0.93977,4e-05,7.9984]
[1776593793793,45.63,75037.3,0.0,-0.93977,4e-05,7.99857]
[1776593802520,45.64,75037.51,0.0,-0.93974,4e-05,8.00092]
[1776593805711,45.64,75037.33,0.0,-0.93975,4e-05,8.00048]
[1776593805937,45.64,75037.33,0.0,-0.93975,4e-05,8.00048]
[1776593810572,45.64,75043.7,0.0,-0.93949,4e-05,8.028]
[1776593812072,45.64,75043.7,0.0,-0.93949,4e-05,8.028]
[1776593812194,45.64,75043.7,0.0,-0.93949,4e-05,8.028]
[1776593812281,45.64,75053.15,0.0,-0.93912,4e-05,8.06772]
[1776593813957,45.64,75053.45,0.0,-0.9391,4e-05,8.06898]
[1776593814189,45.64,75053.45,0.0,-0.9391,4e-05,8.06898]
[1776593814195,45.64,75053.25,0.0,-0.93911,4e-05,8.06822]
[1776593819633,45.64,75051.05,0.0,-0.9392,4e-05,8.05917]
[1776593821456,45.64,75051.05,0.0,-0.9392,4e-05,8.05917]
[1776593821697,45.64,75051.55,0.0,-0.93918,4e-05,8.06134]
[1776593826781,45.64,75049.95,0.0,-0.93924,4e-05,8.05475]
[1776593826938,45.64,75049.95,0.0,-0.93924,4e-05,8.05475]
[1776593827649,45.64,75048.42,0.0,-0.9393,4e-05,8.04841]
[1776593827698,45.64,75048.42,0.0,-0.9393,4e-05,8.04841]
[1776593827746,45.64,75048.25,0.0,-0.9393,4e-05,8.0477]
[1776593830711,45.64,75044.72,0.0,-0.93944,4e-05,8.03306]
[1776593836259,45.64,75044.12,0.0,-0.93946,4e-05,8.03072]
[1776593836753,45.64,75040.31,0.0,-0.93961,4e-05,8.01496]
[1776593841788,45.64,75042.39,0.0,-0.93953,4e-05,8.02397]
[1776593846168,45.64,75045.5,0.0,-0.9394,4e-05,8.03722]
[1776593846193,45.64,75045.5,0.0,-0.9394,4e-05,8.03722]
[1776593846295,45.64,75046.88,0.0,-0.93935,4e-05,8.04304]
[1776593851858,45.64,75043.39,0.0,-0.93951,4e-05,8.02525]
[1776593856893,45.64,75043.91,0.0,-0.93948,4e-05,8.02777]
[1776593861928,45.64,75043.09,0.0,-0.93951,4e-05,8.02467]
[1776593867969,45.64,75043.57,0.0,-0.93949,4e-05,8.027]
[1776593873005,45.65,75045.0,0.0,-0.93943,4e-05,8.03315]
[1776593880054,45.65,75043.04,0.0,-0.93951,4e-05,8.02515]
[1776593885089,45.65,75041.41,0.0,-0.93957,4e-05,8.01857]
[1776593886096,45.65,75037.71,0.0,-0.93971,4e-05,8.00318]
[1776593891131,45.65,75036.08,0.0,-0.93977,4e-05,7.99685]
[1776593896807,45.65,75034.02,0.0,-0.93985,4e-05,7.98858]
[1776593896938,45.65,75034.02,0.0,-0.93985,4e-05,7.98858]
[1776593902208,45.65,75036.38,0.0,-0.93975,4e-05,7.99933]
[1776593903215,45.65,75040.71,0.0,-0.93958,4e-05,8.01751]
[1776593904339,45.65,75040.71,0.0,-0.93958,4e-05,8.01751]
[1776593904442,45.65,75040.71,0.0,-0.93958,4e-05,8.01751]
[1776593904543,45.65,75041.62,0.0,-0.93954,4e-05,8.02138]
[1776593907939,45.65,75041.78,0.0,-0.93953,4e-05,8.02223]
[1776593909420,45.65,75039.69,0.0,-0.93961,4e-05,8.01356]
[1776593909445,45.65,75039.69,0.0,-0.93961,4e-05,8.01356]
[1776593909521,45.65,75037.91,0.0,-0.93968,4e-05,8.00621]
[1776593916306,45.65,75036.78,0.0,-0.93974,4e-05,7.99887]
[1776593917313,45.65,75041.36,0.0,-0.93956,4e-05,8.0181]
[1776593919250,45.65,75042.31,0.0,-0.93953,4e-05,8.02215]
[1776593919440,45.65,75042.31,0.0,-0.93953,4e-05,8.02215]
[1776593925369,45.65,75039.37,0.0,-0.93963,4e-05,8.01049]
[1776593927851,45.66,75036.36,0.0,-0.93975,4e-05,7.99814]
[1776593927939,45.66,75036.36,0.0,-0.93975,4e-05,7.99814]
[1776593928183,45.66,75036.36,0.0,-0.93975,4e-05,7.99814]
[1776593928196,45.66,75036.36,0.0,-0.93975,4e-05,7.99814]
[1776593928391,45.66,75035.9,0.0,-0.93977,4e-05,7.99634]
[1776593931411,45.66,75042.0,0.0,-0.93953,4e-05,8.02218]
[1776593934736,45.66,75040.29,0.0,-0.93959,4e-05,8.01528]
[1776593934852,45.66,75040.29,0.0,-0.93959,4e-05,8.01528]
[1776593934937,45.66,75040.29,0.0,-0.93959,4e-05,8.01528]
[1776593935440,45.66,75040.33,0.0,-0.93959,4e-05,8.01554]
[1776593941482,45.66,75040.83,0.0,-0.93956,4e-05,8.01818]
[1776593946517,45.66,75047.39,0.0,-0.9393,4e-05,8.04607]
[1776593947654,45.66,75047.74,0.0,-0.93929,4e-05,8.04758]
[1776593947695,45.66,75047.74,0.0,-0.93929,4e-05,8.04758]
[1776593948261,45.66,75047.74,0.0,-0.93929,4e-05,8.04758]
[1776593948438,45.66,75047.74,0.0,-0.93929,4e-05,8.04758]
[1776593948530,45.66,75047.71,0.0,-0.93929,4e-05,8.04751]
[1776593950545,45.66,75051.3,0.0,-0.93914,4e-05,8.06263]
[1776593954485,45.66,75051.92,0.0,-0.93912,4e-05,8.06527]
[1776593954573,45.66,75052.02,0.0,-0.93912,4e-05,8.0657]
[1776593954688,45.66,75052.02,0.0,-0.93912,4e-05,8.0657]
[1776593954693,45.66,75052.02,0.0,-0.93912,4e-05,8.0657]
[1776593954937,45.66,75052.02,0.0,-0.93912,4e-05,8.0657]
[1776593955580,45.66,75048.37,0.0,-0.93926,4e-05,8.05042]
[1776593960165,45.66,75045.84,0.0,-0.93936,4e-05,8.03997]
[1776593960194,45.66,75045.84,0.0,-0.93936,4e-05,8.03997]
[1776593960286,45.66,75045.84,0.0,-0.93936,4e-05,8.03997]
[1776593960436,45.66,75045.84,0.0,-0.93936,4e-05,8.03997]
[1776593960615,45.66,75045.82,0.0,-0.93936,4e-05,8.03993]
[1776593965042,45.66,75044.34,0.0,-0.93941,4e-05,8.03392]
[1776593965194,45.66,75044.34,0.0,-0.93941,4e-05,8.03392]
[1776593965266,45.66,75044.34,0.0,-0.93941,4e-05,8.03392]
[1776593965443,45.66,75044.34,0.0,-0.93941,4e-05,8.03392]
[1776593965649,45.66,75039.56,0.0,-0.9396,4e-05,8.014]
[1776593970685,45.66,75039.48,0.0,-0.9396,4e-05,8.01406]
[1776593972292,45.66,75039.48,0.0,-0.9396,4e-05,8.01406]
[1776593972441,45.66,75039.48,0.0,-0.9396,4e-05,8.01406]
[1776593972517,45.66,75039.48,0.0,-0.9396,4e-05,8.01406]
[1776593972618,45.66,75039.48,0.0,-0.93962,4e-05,8.01089]
[1776593972693,45.66,75039.48,0.0,-0.93962,4e-05,8.01089]
[1776593977735,45.66,75039.69,0.0,-0.93961,4e-05,8.01213]
[1776593979107,45.66,75039.69,0.0,-0.93961,4e-05,8.01213]
[1776593979197,45.66,75039.69,0.0,-0.93961,4e-05,8.01213]
[1776593979358,45.66,75039.69,0.0,-0.93961,4e-05,8.01213]
[1776593979440,45.66,75039.69,0.0,-0.93961,4e-05,8.01213]
[1776593979452,45.66,75039.5,0.0,-0.93962,4e-05,8.01146]
[1776593984785,45.66,75039.43,0.0,-0.93962,4e-05,8.01145]
[1776593989319,45.66,75040.62,0.0,-0.93957,4e-05,8.01656]
[1776593989442,45.66,75040.62,0.0,-0.93957,4e-05,8.01656]
[1776593989536,45.66,75040.62,0.0,-0.93957,4e-05,8.01656]
[1776593989637,45.66,75041.22,0.0,-0.93954,4e-05,8.01912]
[1776593989695,45.66,75041.22,0.0,-0.93954,4e-05,8.01912]
[1776593995863,45.66,75041.47,0.0,-0.93953,4e-05,8.02029]
[1776593997560,45.66,75041.47,0.0,-0.93953,4e-05,8.02029]
[1776593997596,45.66,75044.16,0.0,-0.93943,4e-05,8.03156]
[1776593997691,45.66,75044.16,0.0,-0.93943,4e-05,8.03156]
[1776593997780,45.66,75044.16,0.0,-0.93943,4e-05,8.03156]
[1776593997943,45.66,75044.16,0.0,-0.93943,4e-05,8.03156]
[1776593998884,45.66,75048.23,0.0,-0.93927,4e-05,8.04858]
[1776594003919,45.66,75048.73,0.0,-0.93925,4e-05,8.05053]
[1776594006522,45.66,75048.73,0.0,-0.93925,4e-05,8.05053]
[1776594006692,45.66,75048.73,0.0,-0.93925,4e-05,8.05053]
[1776594006539,45.66,75048.98,0.0,-0.93924,4e-05,8.05147]
[1776594006938,45.66,75048.98,0.0,-0.93924,4e-05,8.05147]
[1776594012982,45.66,75048.77,0.0,-0.93925,4e-05,8.05036]
[1776594019024,45.66,75048.71,0.0,-0.93926,4e-05,8.04988]
[1776594024058,45.66,75048.12,0.0,-0.93928,4e-05,8.04717]
[1776594029094,45.66,75048.22,0.0,-0.93928,4e-05,8.04734]
[1776594031107,45.66,75044.33,0.0,-0.93946,4e-05,8.02763]
[1776594032618,45.66,75044.33,0.0,-0.93946,4e-05,8.02763]
[1776594032697,45.66,75044.33,0.0,-0.93946,4e-05,8.02763]
[1776594032656,45.66,75045.1,0.0,-0.93943,4e-05,8.03083]
[1776594032802,45.66,75045.1,0.0,-0.93943,4e-05,8.03083]
[1776594032943,45.66,75045.1,0.0,-0.93943,4e-05,8.03083]
[1776594038157,45.66,75049.86,0.0,-0.93924,4e-05,8.05044]
[1776594039247,45.66,75049.86,0.0,-0.93924,4e-05,8.05044]
[1776594039442,45.66,75049.86,0.0,-0.93924,4e-05,8.05044]
[1776594039506,45.66,75049.86,0.0,-0.93924,4e-05,8.05044]
[1776594039692,45.66,75049.86,0.0,-0.93924,4e-05,8.05044]
[1776594039543,45.66,75052.98,0.0,-0.93912,4e-05,8.06343]
[1776594047220,45.66,75054.72,0.0,-0.93906,4e-05,8.0699]
[1776594050822,45.66,75055.83,0.0,-0.93902,4e-05,8.07423]
[1776594050940,45.66,75055.83,0.0,-0.93902,4e-05,8.07423]
[1776594051179,45.66,75055.83,0.0,-0.93902,4e-05,8.07423]
[1776594051196,45.66,75055.83,0.0,-0.93902,4e-05,8.07423]
[1776594051248,45.66,75055.44,0.0,-0.93904,4e-05,8.07248]
[1776594056283,45.66,75057.83,0.0,-0.93895,4e-05,8.0819]
[1776594058070,45.66,75059.66,0.0,-0.93888,4e-05,8.08945]
[1776594058193,45.66,75059.66,0.0,-0.93888,4e-05,8.08945]
[1776594058325,45.66,75059.66,0.0,-0.93888,4e-05,8.08945]
[1776594058445,45.66,75059.66,0.0,-0.93888,4e-05,8.08945]
[1776594058485,45.66,75059.59,0.0,-0.93888,4e-05,8.08901]
[1776594062326,45.65,75062.96,0.0,-0.93875,4e-05,8.10257]
[1776594063331,45.65,75067.75,0.0,-0.93856,4e-05,8.12255]
[1776594064455,45.65,75067.75,0.0,-0.93856,4e-05,8.12255]
[1776594064696,45.65,75067.75,0.0,-0.93856,4e-05,8.12255]
[1776594064501,45.65,75069.1,0.0,-0.93851,4e-05,8.12803]
[1776594064771,45.65,75069.1,0.0,-0.93851,4e-05,8.12803]
[1776594064942,45.65,75069.1,0.0,-0.93851,4e-05,8.12803]
[1776594065346,45.65,75070.04,0.0,-0.93848,4e-05,8.13179]
[1776594067360,45.65,75075.26,0.0,-0.93827,4e-05,8.15337]
[1776594069040,45.65,75075.97,0.0,-0.93825,4e-05,8.15613]
[1776594069198,45.65,75075.97,0.0,-0.93825,4e-05,8.15613]
[1776594074409,45.65,75077.84,0.0,-0.93819,4e-05,8.1626]
[1776594075445,45.65,75077.84,0.0,-0.93819,4e-05,8.1626]
[1776594075703,45.65,75077.84,0.0,-0.93819,4e-05,8.1626]
[1776594075710,45.65,75077.95,0.0,-0.93818,4e-05,8.16283]
[1776594075925,45.65,75077.95,0.0,-0.93818,4e-05,8.16283]
[1776594075938,45.65,75077.95,0.0,-0.93818,4e-05,8.16283]
[1776594078437,45.65,75082.62,0.0,-0.938,4e-05,8.18184]
[1776594083472,45.64,75083.71,0.0,-0.93797,4e-05,8.18513]
[1776594086344,45.64,75085.7,0.0,-0.9379,4e-05,8.19303]
[1776594086439,45.64,75085.7,0.0,-0.9379,4e-05,8.19303]
[1776594086591,45.64,75085.7,0.0,-0.9379,4e-05,8.19303]
[1776594086690,45.64,75085.7,0.0,-0.9379,4e-05,8.19303]
[1776594086692,45.64,75085.81,0.0,-0.9379,4e-05,8.19323]
[1776594092535,45.64,75086.1,0.0,-0.93792,4e-05,8.18958]
[1776594093050,45.64,75086.1,0.0,-0.93792,4e-05,8.18958]
[1776594093192,45.64,75086.1,0.0,-0.93792,4e-05,8.18958]
[1776594093387,45.64,75086.1,0.0,-0.93792,4e-05,8.18958]
[1776594093437,45.64,75086.1,0.0,-0.93792,4e-05,8.18958]
[1776594093542,45.64,75087.84,0.0,-0.93786,4e-05,8.19669]
[1776594098576,45.63,75091.02,0.0,-0.93774,4e-05,8.20881]
[1776594102930,45.63,75093.27,0.0,-0.93766,4e-05,8.21714]
[1776594103192,45.63,75093.27,0.0,-0.93766,4e-05,8.21714]
[1776594103223,45.63,75093.27,0.0,-0.93766,4e-05,8.21714]
[1776594103440,45.63,75093.27,0.0,-0.93766,4e-05,8.21714]
[1776594103612,45.63,75095.34,0.0,-0.93758,4e-05,8.2256]
[1776594104619,45.63,75098.84,0.0,-0.93745,4e-05,8.24013]
[1776594107227,45.63,75100.18,0.0,-0.9374,4e-05,8.24511]
[1776594107434,45.63,75100.18,0.0,-0.9374,4e-05,8.24511]
[1776594107640,45.63,75103.14,0.0,-0.93728,4e-05,8.25733]
[1776594107899,45.63,75103.14,0.0,-0.93728,4e-05,8.25733]
[1776594107937,45.63,75103.14,0.0,-0.93728,4e-05,8.25733]
[1776594109654,45.63,75109.37,0.0,-0.93704,4e-05,8.28306]
[1776594112831,45.61,75111.47,0.0,-0.937,4e-05,8.28712]
[1776594112936,45.61,75111.47,0.0,-0.937,4e-05,8.28712]
[1776594112940,45.61,75111.47,0.0,-0.937,4e-05,8.28712]
[1776594113196,45.61,75111.47,0.0,-0.937,4e-05,8.28712]
[1776594113681,45.61,75112.86,0.0,-0.93695,4e-05,8.29263]
[1776594118630,45.61,75114.25,0.0,-0.93691,4e-05,8.29684]
[1776594118694,45.61,75114.25,0.0,-0.93691,4e-05,8.29684]
[1776594118756,45.61,75114.25,0.0,-0.93691,4e-05,8.29684]
[1776594118794,45.61,75113.35,0.0,-0.93695,4e-05,8.29257]
[1776594118938,45.61,75113.35,0.0,-0.93695,4e-05,8.29257]
[1776594124761,45.6,75110.52,0.0,-0.93709,4e-05,8.27802]
[1776594128682,45.6,75112.31,0.0,-0.93703,4e-05,8.28441]
[1776594128790,45.6,75112.98,0.0,-0.93701,4e-05,8.28684]
[1776594128936,45.6,75112.98,0.0,-0.93701,4e-05,8.28684]
[1776594129372,45.6,75112.98,0.0,-0.93701,4e-05,8.28684]
[1776594129448,45.6,75112.98,0.0,-0.93701,4e-05,8.28684]
[1776594129797,45.6,75113.05,0.0,-0.93701,4e-05,8.28671]
[1776594131810,45.6,75117.55,0.0,-0.93683,4e-05,8.30505]
[1776594133442,45.6,75117.29,0.0,-0.93685,4e-05,8.30349]
[1776594133616,45.6,75117.29,0.0,-0.93685,4e-05,8.30349]
[1776594133695,45.6,75117.29,0.0,-0.93685,4e-05,8.30349]
[1776594133718,45.59,75117.29,0.0,-0.93685,4e-05,8.30303]
[1776594138860,45.59,75116.27,0.0,-0.93691,4e-05,8.29645]
[1776594143897,45.58,75118.88,0.0,-0.93683,4e-05,8.30534]
[1776594146023,45.58,75119.43,0.0,-0.93681,4e-05,8.30723]
[1776594146199,45.58,75119.43,0.0,-0.93681,4e-05,8.30723]
[1776594146401,45.58,75119.43,0.0,-0.93681,4e-05,8.30723]
[1776594146438,45.58,75119.43,0.0,-0.93681,4e-05,8.30723]
[1776594146503,45.58,75118.42,0.0,-0.93686,4e-05,8.30201]
[1776594150312,45.58,75116.11,0.0,-0.93697,4e-05,8.29129]
[1776594150440,45.58,75116.11,0.0,-0.93697,4e-05,8.29129]
[1776594154938,45.57,75115.73,0.0,-0.93703,4e-05,8.28411]
[1776594155196,45.57,75115.73,0.0,-0.93703,4e-05,8.28411]
[1776594155429,45.57,75115.73,0.0,-0.93703,4e-05,8.28411]
[1776594155436,45.57,75115.73,0.0,-0.93703,4e-05,8.28411]
[1776594155492,45.57,75118.26,0.0,-0.93693,4e-05,8.29404]
[1776594160416,45.57,75118.09,0.0,-0.93695,4e-05,8.29202]
[1776594160441,45.57,75118.09,0.0,-0.93695,4e-05,8.29202]
[1776594163187,45.57,75119.91,0.0,-0.93689,4e-05,8.29848]
[1776594163435,45.57,75119.91,0.0,-0.93689,4e-05,8.29848]
[1776594163536,45.56,75119.75,0.0,-0.9369,4e-05,8.29692]
[1776594169304,45.56,75119.55,0.0,-0.93693,4e-05,8.29433]
[1776594169443,45.56,75119.55,0.0,-0.93693,4e-05,8.29433]
[1776594176124,45.55,75119.53,0.0,-0.93696,4e-05,8.29083]
[1776594181812,45.55,75119.53,0.0,-0.93698,4e-05,8.28913]
[1776594181843,45.55,75119.09,0.0,-0.93701,4e-05,8.2864]
[1776594181938,45.55,75119.09,0.0,-0.93701,4e-05,8.2864]
[1776594182233,45.55,75119.09,0.0,-0.93701,4e-05,8.2864]
[1776594182442,45.55,75119.09,0.0,-0.93701,4e-05,8.2864]
[1776594182505,45.55,75116.96,0.0,-0.9371,4e-05,8.27689]
[1776594190222,45.54,75116.38,0.0,-0.93715,4e-05,8.27154]
[1776594191504,45.54,75116.38,0.0,-0.93715,4e-05,8.27154]
[1776594191694,45.54,75116.38,0.0,-0.93715,4e-05,8.27154]
[1776594191867,45.54,75116.38,0.0,-0.93715,4e-05,8.27154]
[1776594191784,45.54,75115.85,0.0,-0.93718,4e-05,8.26845]
[1776594191943,45.54,75115.85,0.0,-0.93718,4e-05,8.26845]
[1776594192236,45.54,75112.73,0.0,-0.9373,4e-05,8.25516]
[1776594195665,45.54,75111.26,0.0,-0.93737,4e-05,8.24849]
[1776594195689,45.54,75111.26,0.0,-0.93737,4e-05,8.24849]
[1776594195789,45.53,75098.84,0.0,-0.93788,4e-05,8.19456]
[1776594196121,45.53,75098.84,0.0,-0.93788,4e-05,8.19456]
[1776594196202,45.53,75098.84,0.0,-0.93788,4e-05,8.19456]
[1776594196264,45.53,75092.55,0.0,-0.93813,4e-05,8.16791]
[1776594197271,45.53,75088.09,0.0,-0.93831,4e-05,8.14849]
[1776594199722,45.53,75088.07,0.0,-0.93832,4e-05,8.14818]
[1776594199886,45.53,75088.07,0.0,-0.93832,4e-05,8.14818]
[1776594199890,45.53,75089.01,0.0,-0.93828,4e-05,8.15194]
[1776594199940,45.53,75089.01,0.0,-0.93828,4e-05,8.15194]
[1776594200292,45.53,75088.16,0.0,-0.93832,4e-05,8.14812]
[1776594206334,45.53,75088.19,0.0,-0.93833,4e-05,8.14699]
[1776594211369,45.53,75088.43,0.0,-0.93835,4e-05,8.14364]
[1776594213383,45.52,75092.88,0.0,-0.93818,4e-05,8.16208]
[1776594214436,45.52,75092.88,0.0,-0.93818,4e-05,8.16208]
[1776594214465,45.52,75098.91,0.0,-0.93794,4e-05,8.1874]
[1776594215862,45.52,75098.91,0.0,-0.93794,4e-05,8.1874]
[1776594215940,45.52,75099.31,0.0,-0.93793,4e-05,8.18884]
[1776594221438,45.52,75100.38,0.0,-0.9379,4e-05,8.19188]
[1776594224615,45.52,75100.3,0.0,-0.9379,4e-05,8.1913]
[1776594224698,45.52,75100.3,0.0,-0.9379,4e-05,8.1913]
[1776594230594,45.52,75101.45,0.0,-0.93787,4e-05,8.19495]
[1776594230695,45.52,75101.45,0.0,-0.93787,4e-05,8.19495]
[1776594236544,45.51,75102.98,0.0,-0.93783,4e-05,8.1991]
[1776594238449,45.51,75101.12,0.0,-0.93791,4e-05,8.19094]
[1776594238697,45.51,75101.12,0.0,-0.93791,4e-05,8.19094]
[1776594246614,45.51,75099.1,0.0,-0.93801,4e-05,8.18005]
[1776594249272,45.5,75099.06,0.0,-0.93802,4e-05,8.17935]
[1776594249440,45.5,75099.06,0.0,-0.93802,4e-05,8.17935]
[1776594254670,45.5,75098.4,0.0,-0.93806,4e-05,8.17497]
[1776594255250,45.5,75098.4,0.0,-0.93806,4e-05,8.17497]
[1776594255438,45.5,75098.4,0.0,-0.93806,4e-05,8.17497]
[1776594255677,45.5,75094.37,0.0,-0.93822,4e-05,8.15764]
[1776594260712,45.5,75091.8,0.0,-0.93834,4e-05,8.1456]
[1776594266222,45.5,75091.76,0.0,-0.93834,4e-05,8.14501]
[1776594266440,45.5,75091.76,0.0,-0.93834,4e-05,8.14501]
[1776594274811,45.49,75092.42,0.0,-0.93836,4e-05,8.14197]
[1776594275344,45.49,75092.42,0.0,-0.93836,4e-05,8.14197]
[1776594275437,45.49,75092.42,0.0,-0.93836,4e-05,8.14197]
[1776594280146,45.49,75090.8,0.0,-0.93844,4e-05,8.13419]
[1776594280188,45.49,75090.8,0.0,-0.93844,4e-05,8.13419]
[1776594285890,45.49,75088.61,0.0,-0.93853,4e-05,8.124]
[1776594290342,45.49,75088.57,0.0,-0.93854,4e-05,8.12325]
[1776594290436,45.49,75088.57,0.0,-0.93854,4e-05,8.12325]
[1776594295960,45.48,75086.5,0.0,-0.93863,4e-05,8.11365]
[1776594296078,45.48,75086.5,0.0,-0.93863,4e-05,8.11365]
[1776594296187,45.48,75086.5,0.0,-0.93863,4e-05,8.11365]
[1776594296967,45.48,75083.62,0.0,-0.93875,4e-05,8.10136]
[1776594302002,45.48,75083.63,0.0,-0.93875,4e-05,8.10086]
[1776594305860,45.48,75084.52,0.0,-0.93872,4e-05,8.10439]
[1776594305937,45.48,75084.52,0.0,-0.93872,4e-05,8.10439]
[1776594306032,45.48,75088.4,0.0,-0.93857,4e-05,8.12054]
[1776594310052,45.48,75088.38,0.0,-0.93857,4e-05,8.12]
[1776594310188,45.48,75088.38,0.0,-0.93857,4e-05,8.12]
[1776594316102,45.48,75087.57,0.0,-0.93861,4e-05,8.1156]
[1776594321181,45.48,75087.61,0.0,-0.93862,4e-05,8.11522]
[1776594321436,45.48,75087.61,0.0,-0.93862,4e-05,8.11522]
[1776594324171,45.47,75094.64,0.0,-0.93834,4e-05,8.1444]
[1776594325174,45.47,75102.28,0.0,-0.93804,4e-05,8.17659]
[1776594326181,45.47,75106.76,0.0,-0.93786,4e-05,8.19538]
[1776594329202,45.47,75103.55,0.0,-0.938,4e-05,8.18102]
[1776594334552,45.47,75103.18,0.0,-0.93804,4e-05,8.17521]
[1776594335936,45.47,75103.77,0.0,-0.93802,4e-05,8.1773]
[1776594337258,45.47,75108.8,0.0,-0.93783,4e-05,8.19821]
[1776594342293,45.47,75106.69,0.0,-0.93792,4e-05,8.18806]
[1776594343224,45.47,75106.69,0.0,-0.93792,4e-05,8.18806]
[1776594343439,45.47,75106.69,0.0,-0.93792,4e-05,8.18806]
[1776594349363,45.46,75109.46,0.0,-0.93783,4e-05,8.19832]
[1776594350477,45.46,75109.46,0.0,-0.93783,4e-05,8.19832]
[1776594350688,45.46,75109.46,0.0,-0.93783,4e-05,8.19832]
[1776594350837,45.46,75109.46,0.0,-0.93783,4e-05,8.19832]
[1776594350939,45.46,75109.46,0.0,-0.93783,4e-05,8.19832]
[1776594351040,45.46,75111.79,0.0,-0.93774,4e-05,8.20779]
[1776594353390,45.46,75114.39,0.0,-0.93764,4e-05,8.21838]
[1776594358426,45.46,75114.14,0.0,-0.93766,4e-05,8.2157]
[1776594362454,45.45,75119.02,0.0,-0.93747,4e-05,8.23566]
[1776594363461,45.45,75116.37,0.0,-0.93758,4e-05,8.22379]
[1776594365352,45.45,75114.34,0.0,-0.93767,4e-05,8.21486]
[1776594365953,45.45,75114.34,0.0,-0.93767,4e-05,8.21486]
[1776594365990,45.45,75114.82,0.0,-0.93765,4e-05,8.21663]
[1776594368495,45.45,75111.79,0.0,-0.93778,4e-05,8.20293]
[1776594369697,45.45,75111.79,0.0,-0.93778,4e-05,8.20293]
[1776594369798,45.45,75111.54,0.0,-0.9378,4e-05,8.20161]
[1776594370582,45.45,75111.54,0.0,-0.9378,4e-05,8.20161]
[1776594370697,45.45,75111.54,0.0,-0.9378,4e-05,8.20161]
[1776594372523,45.45,75107.5,0.0,-0.93797,4e-05,8.18368]
[1776594373531,45.45,75100.92,0.0,-0.93823,4e-05,8.15554]
[1776594375720,45.45,75101.04,0.0,-0.93823,4e-05,8.15586]
[1776594375935,45.45,75101.04,0.0,-0.93823,4e-05,8.15586]
[1776594376260,45.45,75101.27,0.0,-0.93822,4e-05,8.15666]
[1776594376437,45.45,75101.27,0.0,-0.93822,4e-05,8.15666]
[1776594376538,45.45,75101.27,0.0,-0.93822,4e-05,8.15648]
[1776594381586,45.44,75101.92,0.0,-0.93821,4e-05,8.15834]
[1776594383839,45.44,75101.64,0.0,-0.93822,4e-05,8.15697]
[1776594383940,45.44,75101.64,0.0,-0.93822,4e-05,8.15697]
[1776594385615,45.44,75095.98,0.0,-0.93845,4e-05,8.1325]
[1776594388357,45.44,75095.63,0.0,-0.93847,4e-05,8.13075]
[1776594388440,45.44,75095.63,0.0,-0.93847,4e-05,8.13075]
[1776594388446,45.44,75095.63,0.0,-0.93847,4e-05,8.13075]
[1776594388689,45.44,75095.63,0.0,-0.93847,4e-05,8.13075]
[1776594388791,45.44,75095.56,0.0,-0.93847,4e-05,8.13032]
[1776594394684,45.44,75095.63,0.0,-0.9385,4e-05,8.12655]
[1776594397640,45.44,75092.47,0.0,-0.93863,4e-05,8.11296]
[1776594397692,45.44,75092.47,0.0,-0.93863,4e-05,8.11296]
[1776594402740,45.44,75090.14,0.0,-0.93872,4e-05,8.10259]
[1776594407123,45.44,75090.42,0.0,-0.93872,4e-05,8.10344]
[1776594407194,45.44,75090.42,0.0,-0.93872,4e-05,8.10344]
[1776594407648,45.44,75090.42,0.0,-0.93872,4e-05,8.10344]
[1776594407691,45.44,75090.42,0.0,-0.93872,4e-05,8.10344]
[1776594407775,45.44,75091.0,0.0,-0.93869,4e-05,8.1058]
[1776594412809,45.44,75095.09,0.0,-0.93854,4e-05,8.1226]
[1776594413786,45.44,75095.09,0.0,-0.93854,4e-05,8.1226]
[1776594413940,45.44,75095.09,0.0,-0.93854,4e-05,8.1226]
[1776594420866,45.43,75097.46,0.0,-0.93845,4e-05,8.13161]
[1776594422145,45.43,75096.78,0.0,-0.93848,4e-05,8.12857]
[1776594422192,45.43,75096.78,0.0,-0.93848,4e-05,8.12857]
[1776594423302,45.43,75094.78,0.0,-0.93856,4e-05,8.11996]
[1776594423436,45.43,75094.78,0.0,-0.93856,4e-05,8.11996]
[1776594423887,45.43,75094.64,0.0,-0.93857,4e-05,8.11923]
[1776594429929,45.43,75093.11,0.0,-0.93864,4e-05,8.11194]
[1776594435971,45.43,75093.24,0.0,-0.93864,4e-05,8.11165]
[1776594436742,45.43,75093.24,0.0,-0.93864,4e-05,8.11165]
[1776594436935,45.43,75093.24,0.0,-0.93864,4e-05,8.11165]
[1776594442013,45.43,75095.62,0.0,-0.93855,4e-05,8.12074]
[1776594447048,45.42,75091.21,0.0,-0.93874,4e-05,8.1012]
[1776594447557,45.42,75091.21,0.0,-0.93874,4e-05,8.1012]
[1776594447696,45.42,75091.21,0.0,-0.93874,4e-05,8.1012]
[1776594448030,45.42,75091.21,0.0,-0.93874,4e-05,8.1012]
[1776594448055,45.42,75091.09,0.0,-0.93874,4e-05,8.10054]
[1776594448199,45.42,75091.09,0.0,-0.93874,4e-05,8.10054]
[1776594454097,45.42,75093.43,0.0,-0.93868,4e-05,8.10614]
[1776594455133,45.42,75093.43,0.0,-0.93868,4e-05,8.10614]
[1776594455196,45.42,75093.57,0.0,-0.93868,4e-05,8.10657]
[1776594461147,45.42,75094.58,0.0,-0.93865,4e-05,8.10979]
[1776594466180,45.42,75095.25,0.0,-0.93863,4e-05,8.1117]
[1776594467935,45.42,75095.25,0.0,-0.93863,4e-05,8.1117]
[1776594468197,45.42,75095.41,0.0,-0.93863,4e-05,8.11199]
[1776594468322,45.42,75095.41,0.0,-0.93863,4e-05,8.11199]
[1776594468436,45.42,75095.41,0.0,-0.93863,4e-05,8.11199]
[1776594468538,45.42,75095.91,0.0,-0.93861,4e-05,8.11391]
[1776594476251,45.41,75095.8,0.0,-0.93863,4e-05,8.11205]
[1776594478023,45.41,75095.8,0.0,-0.93863,4e-05,8.11205]
[1776594478189,45.41,75095.76,0.0,-0.93863,4e-05,8.11148]
[1776594484310,45.41,75095.73,0.0,-0.93865,4e-05,8.11017]
[1776594489177,45.41,75095.73,0.0,-0.93865,4e-05,8.11017]
[1776594489191,45.41,75096.48,0.0,-0.93862,4e-05,8.11255]
[1776594489585,45.41,75096.48,0.0,-0.93862,4e-05,8.11255]
[1776594489695,45.41,75096.48,0.0,-0.93862,4e-05,8.11255]
[1776594489790,45.41,75095.89,0.0,-0.93865,4e-05,8.10965]
[1776594495387,45.4,75093.81,0.0,-0.93874,4e-05,8.09985]
[1776594496633,45.4,75093.81,0.0,-0.93874,4e-05,8.09985]
[1776594496694,45.4,75093.81,0.0,-0.93874,4e-05,8.09985]
[1776594500426,45.4,75111.36,0.0,-0.93805,4e-05,8.17349]
[1776594501432,45.4,75111.89,0.0,-0.93803,4e-05,8.17525]
[1776594502698,45.4,75111.89,0.0,-0.93803,4e-05,8.17525]
[1776594503394,45.4,75112.08,0.0,-0.93803,4e-05,8.17576]
[1776594503704,45.4,75112.08,0.0,-0.93803,4e-05,8.17576]
[1776594503775,45.4,75112.08,0.0,-0.93803,4e-05,8.17546]
[1776594504454,45.4,75132.86,0.0,-0.93719,4e-05,8.26372]
[1776594505462,45.4,75150.87,0.0,-0.93646,4e-05,8.34048]
[1776594506469,45.4,75151.72,0.0,-0.93643,4e-05,8.34359]
[1776594508183,45.39,75147.01,0.0,-0.93664,4e-05,8.32229]
[1776594510499,45.39,75142.21,0.0,-0.93684,4e-05,8.3007]
[1776594511505,45.39,75127.69,0.0,-0.93746,4e-05,8.23475]
[1776594512513,45.39,75125.81,0.0,-0.93754,4e-05,8.22636]
[1776594515968,45.39,75126.01,0.0,-0.93754,4e-05,8.22689]
[1776594516210,45.39,75126.01,0.0,-0.93754,4e-05,8.22689]
[1776594520589,45.39,75122.69,0.0,-0.93767,4e-05,8.21298]
[1776594520693,45.39,75122.69,0.0,-0.93767,4e-05,8.21298]
[1776594521284,45.39,75122.59,0.0,-0.93767,4e-05,8.21262]
[1776594521440,45.39,75122.59,0.0,-0.93767,4e-05,8.21262]
[1776594521581,45.39,75122.49,0.0,-0.93767,4e-05,8.21225]
[1776594526616,45.39,75125.32,0.0,-0.93756,4e-05,8.22461]
[1776594527294,45.39,75125.32,0.0,-0.93756,4e-05,8.22461]
[1776594527440,45.39,75125.32,0.0,-0.93756,4e-05,8.22461]
[1776594532658,45.39,75125.95,0.0,-0.93753,4e-05,8.22758]
[1776594535004,45.39,75125.89,0.0,-0.93753,4e-05,8.22737]
[1776594535194,45.39,75125.89,0.0,-0.93753,4e-05,8.22737]
[1776594536686,45.39,75117.66,0.0,-0.93786,4e-05,8.19246]
[1776594538534,45.39,75115.35,0.0,-0.93795,4e-05,8.18269]
[1776594538693,45.39,75115.35,0.0,-0.93795,4e-05,8.18269]
[1776594538951,45.39,75115.35,0.0,-0.93795,4e-05,8.18269]
[1776594539194,45.39,75115.35,0.0,-0.93795,4e-05,8.18269]
[1776594539054,45.39,75114.2,0.0,-0.938,4e-05,8.17803]
[1776594544745,45.39,75120.92,0.0,-0.93772,4e-05,8.20725]
[1776594545400,45.39,75120.92,0.0,-0.93772,4e-05,8.20725]
[1776594545438,45.39,75120.92,0.0,-0.93772,4e-05,8.20725]
[1776594546289,45.39,75121.45,0.0,-0.9377,4e-05,8.20963]
[1776594546438,45.39,75121.45,0.0,-0.9377,4e-05,8.20963]
[1776594546759,45.39,75121.42,0.0,-0.9377,4e-05,8.20958]
[1776594550585,45.39,75119.89,0.0,-0.93776,4e-05,8.20329]
[1776594550702,45.39,75119.89,0.0,-0.93776,4e-05,8.20329]
[1776594554110,45.4,75116.25,0.0,-0.9379,4e-05,8.18795]
[1776594557835,45.4,75120.02,0.0,-0.93775,4e-05,8.20462]
[1776594558794,45.4,75120.02,0.0,-0.93775,4e-05,8.20462]
[1776594558942,45.4,75120.02,0.0,-0.93775,4e-05,8.20462]
[1776594560323,45.4,75120.19,0.0,-0.93774,4e-05,8.20517]
[1776594560436,45.4,75120.19,0.0,-0.93774,4e-05,8.20517]
[1776594560857,45.4,75118.72,0.0,-0.9378,4e-05,8.1986]
[1776594564569,45.39,75119.32,0.0,-0.93779,4e-05,8.20024]
[1776594564697,45.39,75119.32,0.0,-0.93779,4e-05,8.20024]
[1776594569920,45.39,75116.01,0.0,-0.93794,4e-05,8.18445]
[1776594578982,45.38,75115.96,0.0,-0.93799,4e-05,8.17838]
[1776594580206,45.38,75115.96,0.0,-0.93799,4e-05,8.17838]
[1776594580442,45.38,75115.33,0.0,-0.93802,4e-05,8.17544]
[1776594581124,45.38,75115.33,0.0,-0.93802,4e-05,8.17544]
[1776594581192,45.38,75115.33,0.0,-0.93802,4e-05,8.17544]
[1776594581216,45.38,75115.52,0.0,-0.93801,4e-05,8.17598]
[1776594587038,45.38,75115.75,0.0,-0.93802,4e-05,8.17537]
[1776594588660,45.38,75115.71,0.0,-0.93802,4e-05,8.17494]
[1776594588695,45.38,75115.71,0.0,-0.93802,4e-05,8.17494]
[1776594594088,45.37,75117.76,0.0,-0.93795,4e-05,8.18202]
[1776594597988,45.37,75117.76,0.0,-0.93795,4e-05,8.18202]
[1776594598198,45.37,75117.76,0.0,-0.93795,4e-05,8.18202]
[1776594599092,45.37,75117.89,0.0,-0.93796,4e-05,8.1815]
[1776594599194,45.37,75117.89,0.0,-0.93796,4e-05,8.1815]
[1776594599292,45.37,75117.89,0.0,-0.93796,4e-05,8.18123]
[1776594607180,45.37,75114.99,0.0,-0.9381,4e-05,8.16687]
[1776594608031,45.37,75114.99,0.0,-0.9381,4e-05,8.16687]
[1776594608192,45.37,75114.99,0.0,-0.9381,4e-05,8.16687]
[1776594612215,45.36,75124.53,0.0,-0.93773,4e-05,8.20616]
[1776594612382,45.36,75124.53,0.0,-0.93773,4e-05,8.20616]
[1776594612441,45.36,75124.53,0.0,-0.93773,4e-05,8.20616]
[1776594613222,45.36,75127.43,0.0,-0.93761,4e-05,8.2182]
[1776594613559,45.36,75127.43,0.0,-0.93761,4e-05,8.2182]
[1776594613695,45.36,75127.43,0.0,-0.93761,4e-05,8.2182]
[1776594615236,45.36,75127.14,0.0,-0.93763,4e-05,8.21629]
[1776594619264,45.36,75120.54,0.0,-0.93791,4e-05,8.18684]
[1776594619766,45.36,75120.54,0.0,-0.93791,4e-05,8.18684]
[1776594619936,45.36,75120.54,0.0,-0.93791,4e-05,8.18684]
[1776594620271,45.36,75116.87,0.0,-0.93806,4e-05,8.17094]
[1776594621278,45.36,75113.22,0.0,-0.93821,4e-05,8.15517]
[1776594626314,45.35,75113.59,0.0,-0.93821,4e-05,8.15556]
[1776594631349,45.35,75113.63,0.0,-0.93824,4e-05,8.15121]
[1776594632729,45.35,75113.63,0.0,-0.93824,4e-05,8.15121]
[1776594632940,45.35,75113.63,0.0,-0.93824,4e-05,8.15121]
[1776594634153,45.35,75116.06,0.0,-0.93815,4e-05,8.16106]
[1776594634199,45.35,75116.06,0.0,-0.93815,4e-05,8.16106]
[1776594634251,45.35,75117.73,0.0,-0.93808,4e-05,8.1679]
[1776594636666,45.35,75119.96,0.0,-0.93799,4e-05,8.17712]
[1776594636688,45.35,75119.96,0.0,-0.93799,4e-05,8.17712]
[1776594640665,45.35,75123.74,0.0,-0.93785,4e-05,8.1921]
[1776594640697,45.35,75123.74,0.0,-0.93785,4e-05,8.1921]
[1776594640767,45.35,75124.52,0.0,-0.93782,4e-05,8.19514]
[1776594642451,45.35,75124.52,0.0,-0.93782,4e-05,8.19514]
[1776594642697,45.35,75124.52,0.0,-0.93782,4e-05,8.19514]
[1776594646349,45.34,75127.79,0.0,-0.9377,4e-05,8.20793]
[1776594646437,45.34,75130.96,0.0,-0.93758,4e-05,8.22116]
[1776594646743,45.34,75130.96,0.0,-0.93758,4e-05,8.22116]
[1776594646943,45.34,75130.96,0.0,-0.93758,4e-05,8.22116]
[1776594647011,45.34,75131.29,0.0,-0.93757,4e-05,8.22194]
[1776594652979,45.34,75131.98,0.0,-0.93755,4e-05,8.22365]
[1776594653195,45.34,75131.98,0.0,-0.93755,4e-05,8.22365]
[1776594653503,45.34,75123.28,0.0,-0.93791,4e-05,8.18596]
[1776594654509,45.34,75121.41,0.0,-0.93799,4e-05,8.17775]
[1776594660551,45.33,75123.84,0.0,-0.93791,4e-05,8.18669]
[1776594663973,45.33,75123.84,0.0,-0.93791,4e-05,8.18669]
[1776594664188,45.33,75123.84,0.0,-0.93791,4e-05,8.18669]
[1776594665771,45.33,75125.01,0.0,-0.93787,4e-05,8.19071]
[1776594665856,45.33,75125.01,0.0,-0.93787,4e-05,8.19071]
[1776594665933,45.33,75125.57,0.0,-0.93785,4e-05,8.19285]
[1776594666595,45.33,75129.29,0.0,-0.9377,4e-05,8.20846]
[1776594670136,45.33,75130.59,0.0,-0.93765,4e-05,8.21345]
[1776594670194,45.33,75130.59,0.0,-0.93765,4e-05,8.21345]
[1776594674314,45.33,75132.48,0.0,-0.93759,4e-05,8.22042]
[1776594674447,45.33,75130.19,0.0,-0.93768,4e-05,8.21037]
[1776594674474,45.33,75130.19,0.0,-0.93768,4e-05,8.21037]
[1776594674690,45.33,75130.19,0.0,-0.93768,4e-05,8.21037]
[1776594674791,45.33,75129.15,0.0,-0.93773,4e-05,8.20567]
[1776594683362,45.32,75129.05,0.0,-0.93774,4e-05,8.20422]
[1776594683439,45.32,75129.05,0.0,-0.93775,4e-05,8.20297]
[1776594688748,45.32,75129.55,0.0,-0.93774,4e-05,8.20389]
[1776594691681,45.32,75129.96,0.0,-0.93773,4e-05,8.20516]
[1776594691695,45.32,75129.96,0.0,-0.93773,4e-05,8.20516]
[1776594691772,45.32,75115.41,0.0,-0.93834,4e-05,8.13963]
[1776594692779,45.32,75113.24,0.0,-0.93843,4e-05,8.13028]
[1776594693642,45.32,75113.24,0.0,-0.93843,4e-05,8.13028]
[1776594693690,45.32,75113.24,0.0,-0.93843,4e-05,8.13028]
[1776594693786,45.32,75113.17,0.0,-0.93844,4e-05,8.12986]
[1776594698548,45.31,75113.68,0.0,-0.93842,4e-05,8.13163]
[1776594698692,45.31,75113.68,0.0,-0.93842,4e-05,8.13163]
[1776594704042,45.31,75117.43,0.0,-0.93828,4e-05,8.1466]
[1776594704192,45.31,75117.43,0.0,-0.93828,4e-05,8.1466]
[1776594704245,45.31,75116.72,0.0,-0.93831,4e-05,8.14323]
[1776594709898,45.31,75116.99,0.0,-0.93831,4e-05,8.14351]
[1776594714196,45.31,75115.24,0.0,-0.93838,4e-05,8.13554]
[1776594719181,45.31,75115.67,0.0,-0.93837,4e-05,8.13651]
[1776594719283,45.31,75115.67,0.0,-0.93838,4e-05,8.13617]
[1776594719436,45.31,75115.67,0.0,-0.93838,4e-05,8.13617]
[1776594724033,45.3,75118.04,0.0,-0.93829,4e-05,8.14571]
[1776594724192,45.3,75118.04,0.0,-0.93829,4e-05,8.14571]
[1776594730039,45.3,75118.19,0.0,-0.9383,4e-05,8.14488]
[1776594732904,45.3,75118.19,0.0,-0.9383,4e-05,8.14452]
[1776594732941,45.3,75118.19,0.0,-0.9383,4e-05,8.14452]
[1776594733120,45.3,75118.19,0.0,-0.9383,4e-05,8.14452]
[1776594733204,45.3,75118.19,0.0,-0.9383,4e-05,8.14452]
[1776594733222,45.3,75118.22,0.0,-0.9383,4e-05,8.14446]
[1776594739102,45.3,75118.36,0.0,-0.93831,4e-05,8.14398]
[1776594744137,45.3,75118.54,0.0,-0.93831,4e-05,8.14384]
[1776594748558,45.29,75118.58,0.0,-0.93831,4e-05,8.14329]
[1776594748693,45.29,75118.58,0.0,-0.93831,4e-05,8.14329]
[1776594748854,45.29,75118.58,0.0,-0.93831,4e-05,8.14329]
[1776594748937,45.29,75118.58,0.0,-0.93831,4e-05,8.14329]
[1776594749172,45.29,75118.61,0.0,-0.93831,4e-05,8.14323]
[1776594755214,45.29,75119.26,0.0,-0.93832,4e-05,8.14155]
[1776594760249,45.29,75119.3,0.0,-0.93833,4e-05,8.14081]
[1776594765686,45.29,75119.19,0.0,-0.93834,4e-05,8.13961]
[1776594765940,45.29,75119.19,0.0,-0.93834,4e-05,8.13961]
[1776594765990,45.29,75119.19,0.0,-0.93834,4e-05,8.13961]
[1776594766190,45.29,75119.19,0.0,-0.93834,4e-05,8.13961]
[1776594766292,45.29,75119.12,0.0,-0.93835,4e-05,8.13895]
[1776594771327,45.28,75121.78,0.0,-0.93825,4e-05,8.14928]
[1776594772334,45.28,75112.71,0.0,-0.93861,4e-05,8.11056]
[1776594773341,45.28,75112.07,0.0,-0.93864,4e-05,8.10771]
[1776594773687,45.28,75112.07,0.0,-0.93864,4e-05,8.10771]
[1776594773944,45.28,75112.07,0.0,-0.93864,4e-05,8.10771]
[1776594773958,45.28,75112.07,0.0,-0.93864,4e-05,8.10771]
[1776594774193,45.28,75112.07,0.0,-0.93864,4e-05,8.10771]
[1776594774348,45.28,75110.27,0.0,-0.93871,4e-05,8.09995]
[1776594779382,45.28,75110.5,0.0,-0.93871,4e-05,8.10028]
[1776594781152,45.28,75110.66,0.0,-0.93871,4e-05,8.10083]
[1776594781191,45.28,75110.66,0.0,-0.93871,4e-05,8.10083]
[1776594781377,45.28,75110.66,0.0,-0.93871,4e-05,8.10083]
[1776594781441,45.28,75110.66,0.0,-0.93871,4e-05,8.10083]
[1776594781479,45.28,75110.69,0.0,-0.93871,4e-05,8.10082]
[1776594793481,45.28,75110.93,0.0,-0.93871,4e-05,8.10019]
[1776594793625,45.28,75110.93,0.0,-0.93871,4e-05,8.10019]
[1776594793689,45.28,75110.93,0.0,-0.93871,4e-05,8.10019]
[1776594793895,45.28,75110.93,0.0,-0.93871,4e-05,8.10019]
[1776594793943,45.28,75110.93,0.0,-0.93871,4e-05,8.10019]
[1776594794488,45.28,75111.28,0.0,-0.9387,4e-05,8.10153]
[1776594799523,45.28,75111.08,0.0,-0.93871,4e-05,8.09997]
[1776594801621,45.27,75109.37,0.0,-0.93878,4e-05,8.09259]
[1776594801693,45.27,75109.37,0.0,-0.93878,4e-05,8.09259]
[1776594801893,45.27,75109.37,0.0,-0.93878,4e-05,8.09259]
[1776594801938,45.27,75109.37,0.0,-0.93878,4e-05,8.09259]
[1776594801994,45.27,75109.36,0.0,-0.93879,4e-05,8.09241]
[1776594806979,45.27,75108.85,0.0,-0.93881,4e-05,8.08974]
[1776594807200,45.27,75108.85,0.0,-0.93881,4e-05,8.08974]
[1776594807301,45.27,75109.07,0.0,-0.93881,4e-05,8.09042]
[1776594808692,45.27,75111.6,0.0,-0.9387,4e-05,8.10115]
[1776594808936,45.27,75111.6,0.0,-0.9387,4e-05,8.10115]
[1776594811226,45.27,75112.06,0.0,-0.93869,4e-05,8.10281]
[1776594811419,45.27,75112.06,0.0,-0.93869,4e-05,8.10281]
[1776594811439,45.27,75112.06,0.0,-0.93869,4e-05,8.10281]
[1776594811521,45.27,75121.94,0.0,-0.93832,4e-05,8.14104]
[1776594816644,45.27,75129.82,0.0,-0.93801,4e-05,8.17352]
[1776594817651,45.27,75120.31,0.0,-0.9384,4e-05,8.13281]
[1776594819059,45.27,75120.31,0.0,-0.9384,4e-05,8.13281]
[1776594819202,45.27,75120.31,0.0,-0.9384,4e-05,8.13281]
[1776594819218,45.27,75120.31,0.0,-0.9384,4e-05,8.13281]
[1776594819441,45.27,75120.31,0.0,-0.9384,4e-05,8.13281]
[1776594819459,45.27,75120.39,0.0,-0.9384,4e-05,8.13279]
[1776594824700,45.27,75120.89,0.0,-0.93839,4e-05,8.13402]
[1776594825707,45.27,75127.72,0.0,-0.93811,4e-05,8.1629]
[1776594826775,45.27,75127.72,0.0,-0.93811,4e-05,8.1629]
[1776594826940,45.27,75127.72,0.0,-0.93811,4e-05,8.1629]
[1776594827333,45.27,75127.72,0.0,-0.93811,4e-05,8.1629]
[1776594827441,45.27,75127.72,0.0,-0.93811,4e-05,8.1629]
[1776594827434,45.26,75127.01,0.0,-0.93815,4e-05,8.15942]
[1776594832755,45.26,75128.31,0.0,-0.9381,4e-05,8.16387]
[1776594833756,45.26,75128.31,0.0,-0.9381,4e-05,8.16387]
[1776594833939,45.26,75128.31,0.0,-0.9381,4e-05,8.16387]
[1776594833970,45.26,75128.31,0.0,-0.9381,4e-05,8.16387]
[1776594834195,45.26,75128.31,0.0,-0.9381,4e-05,8.16387]
[1776594834212,45.26,75128.83,0.0,-0.93809,4e-05,8.16564]
[1776594839769,45.26,75128.95,0.0,-0.93809,4e-05,8.16527]
[1776594839939,45.26,75128.95,0.0,-0.93809,4e-05,8.16527]
[1776594840042,45.26,75128.95,0.0,-0.93809,4e-05,8.16527]
[1776594840203,45.26,75128.95,0.0,-0.93809,4e-05,8.16527]
[1776594840246,45.26,75128.48,0.0,-0.93811,4e-05,8.16284]
[1776594842825,45.26,75124.72,0.0,-0.93827,4e-05,8.14643]
[1776594846472,45.26,75124.25,0.0,-0.93829,4e-05,8.14406]
[1776594846591,45.26,75123.68,0.0,-0.93832,4e-05,8.14145]
[1776594846691,45.26,75123.68,0.0,-0.93832,4e-05,8.14145]
[1776594846853,45.25,75122.18,0.0,-0.93838,4e-05,8.1349]
[1776594849917,45.25,75121.44,0.0,-0.93841,4e-05,8.13142]
[1776594849939,45.25,75121.44,0.0,-0.93841,4e-05,8.13142]
[1776594850026,45.25,75121.44,0.0,-0.93841,4e-05,8.13142]
[1776594850206,45.25,75121.44,0.0,-0.93841,4e-05,8.13142]
[1776594850303,45.25,75124.57,0.0,-0.93829,4e-05,8.14439]
[1776594855920,45.25,75124.62,0.0,-0.9383,4e-05,8.14367]
[1776594860952,45.25,75123.99,0.0,-0.93833,4e-05,8.14014]
[1776594863513,45.25,75124.49,0.0,-0.93831,4e-05,8.1421]
[1776594863539,45.25,75125.39,0.0,-0.93828,4e-05,8.14559]
[1776594863696,45.25,75125.39,0.0,-0.93828,4e-05,8.14559]
[1776594863737,45.25,75125.39,0.0,-0.93828,4e-05,8.14559]
[1776594863941,45.25,75125.39,0.0,-0.93828,4e-05,8.14559]
[1776594868839,45.25,75126.71,0.0,-0.93823,4e-05,8.15053]
[1776594868939,45.25,75126.71,0.0,-0.93823,4e-05,8.15053]
[1776594868955,45.25,75126.71,0.0,-0.93823,4e-05,8.15053]
[1776594869198,45.25,75126.71,0.0,-0.93823,4e-05,8.15053]
[1776594869300,45.25,75125.46,0.0,-0.93829,4e-05,8.14488]
[1776594875533,45.24,75126.82,0.0,-0.93826,4e-05,8.14664]
[1776594875693,45.24,75127.38,0.0,-0.93824,4e-05,8.14886]
[1776594875752,45.24,75127.38,0.0,-0.93824,4e-05,8.14886]
[1776594875944,45.24,75127.38,0.0,-0.93824,4e-05,8.14886]
[1776594876059,45.24,75127.42,0.0,-0.93824,4e-05,8.14887]
[1776594881342,45.24,75127.1,0.0,-0.93826,4e-05,8.14689]
[1776594881390,45.24,75127.1,0.0,-0.93826,4e-05,8.14689]
[1776594881438,45.24,75127.1,0.0,-0.93826,4e-05,8.14689]
[1776594881443,45.24,75126.66,0.0,-0.93828,4e-05,8.14471]
[1776594887136,45.24,75130.16,0.0,-0.93814,4e-05,8.15887]
[1776594888081,45.24,75130.16,0.0,-0.93814,4e-05,8.15887]
[1776594888196,45.24,75130.16,0.0,-0.93814,4e-05,8.15887]
[1776594888346,45.24,75130.16,0.0,-0.93814,4e-05,8.15887]
[1776594888438,45.24,75130.16,0.0,-0.93814,4e-05,8.15887]
[1776594888447,45.24,75132.06,0.0,-0.93807,4e-05,8.16665]
[1776594894185,45.24,75131.25,0.0,-0.93811,4e-05,8.16235]
[1776594896793,45.24,75130.29,0.0,-0.93815,4e-05,8.15793]
[1776594896941,45.24,75130.29,0.0,-0.93815,4e-05,8.15793]
[1776594897048,45.24,75130.29,0.0,-0.93815,4e-05,8.15793]
[1776594897199,45.24,75130.29,0.0,-0.93815,4e-05,8.15793]
[1776594897300,45.24,75130.06,0.0,-0.93817,4e-05,8.15664]
[1776594902429,45.23,75129.6,0.0,-0.93819,4e-05,8.15409]
[1776594902438,45.23,75129.6,0.0,-0.93819,4e-05,8.15409]
[1776594902530,45.23,75128.78,0.0,-0.93822,4e-05,8.15045]
[1776594903964,45.23,75128.42,0.0,-0.93824,4e-05,8.14879]
[1776594904198,45.23,75128.42,0.0,-0.93824,4e-05,8.14879]
[1776594909292,45.23,75128.52,0.0,-0.93824,4e-05,8.14844]
[1776594910693,45.23,75128.77,0.0,-0.93824,4e-05,8.14938]
[1776594910822,45.23,75128.77,0.0,-0.93824,4e-05,8.14938]
[1776594910940,45.23,75128.77,0.0,-0.93824,4e-05,8.14938]
[1776594911306,45.23,75128.48,0.0,-0.93825,4e-05,8.14801]
[1776594916515,45.23,75128.86,0.0,-0.93824,4e-05,8.14911]
[1776594916576,45.23,75129.31,0.0,-0.93822,4e-05,8.1509]
[1776594916691,45.23,75129.31,0.0,-0.93822,4e-05,8.1509]
[1776594916727,45.23,75129.31,0.0,-0.93822,4e-05,8.1509]
[1776594916940,45.23,75129.31,0.0,-0.93822,4e-05,8.1509]
[1776594917348,45.23,75128.86,0.0,-0.93824,4e-05,8.14885]
[1776594922383,45.23,75128.34,0.0,-0.93827,4e-05,8.14599]
[1776594927417,45.23,75129.38,0.0,-0.93823,4e-05,8.1498]
[1776594930458,45.23,75129.35,0.0,-0.93824,4e-05,8.14942]
[1776594930516,45.23,75125.36,0.0,-0.9384,4e-05,8.13231]
[1776594930688,45.23,75125.36,0.0,-0.9384,4e-05,8.13231]
[1776594930871,45.23,75125.36,0.0,-0.9384,4e-05,8.13231]
[1776594930937,45.23,75125.36,0.0,-0.9384,4e-05,8.13231]
[1776594931446,45.23,75121.35,0.0,-0.93858,4e-05,8.11182]
[1776594933401,45.23,75119.55,0.0,-0.93866,4e-05,8.1041]
[1776594933445,45.23,75119.55,0.0,-0.93866,4e-05,8.1041]
[1776594940509,45.22,75117.69,0.0,-0.93873,4e-05,8.09581]
[1776594945544,45.22,75117.55,0.0,-0.93874,4e-05,8.09494]
[1776594953600,45.22,75117.69,0.0,-0.93874,4e-05,8.09506]
[1776594955377,45.22,75117.73,0.0,-0.93874,4e-05,8.09517]
[1776594955438,45.22,75117.73,0.0,-0.93874,4e-05,8.09517]
[1776594955658,45.22,75117.73,0.0,-0.93874,4e-05,8.09517]
[1776594955614,45.22,75117.92,0.0,-0.93873,4e-05,8.09591]
[1776594955691,45.22,75117.92,0.0,-0.93873,4e-05,8.09591]
[1776594962665,45.22,75118.28,0.0,-0.93872,4e-05,8.09696]
[1776594967700,45.22,75118.03,0.0,-0.93874,4e-05,8.09554]
[1776594971899,45.22,75117.85,0.0,-0.93874,4e-05,8.0947]
[1776594971940,45.22,75117.85,0.0,-0.93874,4e-05,8.0947]
[1776594972073,45.22,75117.85,0.0,-0.93874,4e-05,8.0947]
[1776594972213,45.22,75117.85,0.0,-0.93874,4e-05,8.0947]
[1776594972296,45.22,75114.69,0.0,-0.93887,4e-05,8.08104]
[1776594973742,45.22,75110.96,0.0,-0.93902,4e-05,8.0652]
[1776594980661,45.22,75110.89,0.0,-0.93903,4e-05,8.06485]
[1776594985829,45.22,75111.29,0.0,-0.93901,4e-05,8.06626]
[1776594992576,45.22,75111.43,0.0,-0.93901,4e-05,8.06677]
[1776594992692,45.22,75111.43,0.0,-0.93901,4e-05,8.06677]
[1776594992677,45.22,75111.43,0.0,-0.93903,4e-05,8.0632]
[1776594992985,45.22,75111.43,0.0,-0.93903,4e-05,8.0632]
[1776594993199,45.22,75111.43,0.0,-0.93903,4e-05,8.0632]
[1776594993299,45.22,75111.5,0.0,-0.93903,4e-05,8.06345]
[1776595000421,45.22,75111.5,0.0,-0.93903,4e-05,8.06336]
[1776595000440,45.22,75111.5,0.0,-0.93903,4e-05,8.06336]
[1776595000522,45.22,75109.0,0.0,-0.93913,4e-05,8.05257]
[1776595000808,45.22,75109.0,0.0,-0.93913,4e-05,8.05257]
[1776595000941,45.22,75109.0,0.0,-0.93913,4e-05,8.05257]
[1776595006976,45.22,75106.8,0.0,-0.93922,4e-05,8.04313]
[1776595007861,45.22,75106.8,0.0,-0.93922,4e-05,8.04313]
[1776595007936,45.22,75106.8,0.0,-0.93922,4e-05,8.04313]
[1776595008321,45.22,75106.8,0.0,-0.93922,4e-05,8.04313]
[1776595008443,45.22,75106.8,0.0,-0.93922,4e-05,8.04313]
[1776595008544,45.22,75106.63,0.0,-0.93923,4e-05,8.04237]
[1776595015034,45.22,75108.34,0.0,-0.93916,4e-05,8.0494]
[1776595019613,45.22,75108.39,0.0,-0.93916,4e-05,8.04948]
[1776595019687,45.22,75108.39,0.0,-0.93916,4e-05,8.04948]
[1776595019715,45.22,75105.44,0.0,-0.93928,4e-05,8.03694]
[1776595020004,45.22,75105.44,0.0,-0.93928,4e-05,8.03694]
[1776595020190,45.22,75105.44,0.0,-0.93928,4e-05,8.03694]
[1776595026110,45.22,75104.66,0.0,-0.93931,4e-05,8.03352]
[1776595032152,45.22,75104.44,0.0,-0.93932,4e-05,8.03244]
[1776595032775,45.22,75104.44,0.0,-0.93932,4e-05,8.03244]
[1776595032936,45.22,75104.44,0.0,-0.93932,4e-05,8.03244]
[1776595033211,45.22,75104.44,0.0,-0.93932,4e-05,8.03244]
[1776595033441,45.22,75104.44,0.0,-0.93932,4e-05,8.03244]
[1776595033453,45.22,75104.44,0.0,-0.93932,4e-05,8.03239]
[1776595036359,45.22,75103.85,0.0,-0.93935,4e-05,8.02988]
[1776595036447,45.22,75103.85,0.0,-0.93935,4e-05,8.02988]
[1776595043231,45.22,75102.88,0.0,-0.93939,4e-05,8.02567]
[1776595045687,45.22,75102.88,0.0,-0.93939,4e-05,8.02567]
[1776595045938,45.22,75102.88,0.0,-0.93939,4e-05,8.02567]
[1776595052715,45.22,75102.88,0.0,-0.93939,4e-05,8.02565]
[1776595052941,45.21,75104.74,0.0,-0.93934,4e-05,8.03014]
[1776595058336,45.21,75105.82,0.0,-0.93929,4e-05,8.03465]
[1776595061902,45.21,75106.5,0.0,-0.93927,4e-05,8.03751]
[1776595061941,45.21,75106.5,0.0,-0.93927,4e-05,8.03751]
[1776595062120,45.21,75106.5,0.0,-0.93927,4e-05,8.03751]
[1776595068407,45.21,75107.1,0.0,-0.93924,4e-05,8.03997]
[1776595074449,45.21,75106.83,0.0,-0.93926,4e-05,8.03879]
[1776595080490,45.21,75106.03,0.0,-0.93929,4e-05,8.03542]
[1776595081494,45.21,75106.03,0.0,-0.93929,4e-05,8.03542]
[1776595081703,45.21,75106.03,0.0,-0.93929,4e-05,8.03542]
[1776595090561,45.21,75106.45,0.0,-0.93927,4e-05,8.03724]
[1776595094003,45.21,75108.35,0.0,-0.93919,4e-05,8.04529]
[1776595094203,45.21,75108.35,0.0,-0.93919,4e-05,8.04529]
[1776595096651,45.21,75110.79,0.0,-0.9391,4e-05,8.05559]
[1776595096701,45.21,75110.79,0.0,-0.9391,4e-05,8.05559]
[1776595097610,45.21,75116.96,0.0,-0.93885,4e-05,8.08168]
[1776595099868,45.21,75118.09,0.0,-0.93881,4e-05,8.08634]
[1776595099940,45.21,75118.09,0.0,-0.93881,4e-05,8.08634]
[1776595103961,45.21,75116.89,0.0,-0.93886,4e-05,8.08096]
[1776595104188,45.21,75116.89,0.0,-0.93886,4e-05,8.08096]
[1776595110701,45.21,75118.0,0.0,-0.93882,4e-05,8.08522]
[1776595112025,45.21,75119.87,0.0,-0.93877,4e-05,8.08973]
[1776595112198,45.21,75119.87,0.0,-0.93877,4e-05,8.08973]
[1776595117750,45.21,75118.99,0.0,-0.93881,4e-05,8.08555]
[1776595122839,45.21,75119.12,0.0,-0.9388,4e-05,8.0859]
[1776595128827,45.21,75119.23,0.0,-0.9388,4e-05,8.08584]
[1776595131549,45.21,75119.87,0.0,-0.93878,4e-05,8.08842]
[1776595131692,45.21,75119.87,0.0,-0.93878,4e-05,8.08842]
[1776595136893,45.21,75121.86,0.0,-0.9387,4e-05,8.0964]
[1776595141608,45.21,75121.85,0.0,-0.93871,4e-05,8.09612]
[1776595141690,45.21,75121.85,0.0,-0.93871,4e-05,8.09612]
[1776595141928,45.21,75117.22,0.0,-0.93889,4e-05,8.07634]
[1776595145035,45.21,75118.26,0.0,-0.93885,4e-05,8.08065]
[1776595145214,45.21,75118.26,0.0,-0.93885,4e-05,8.08065]
[1776595145315,45.21,75113.72,0.0,-0.93903,4e-05,8.06137]
[1776595145956,45.21,75110.02,0.0,-0.93918,4e-05,8.04569]
[1776595150991,45.21,75108.68,0.0,-0.93924,4e-05,8.04004]
[1776595152592,45.21,75108.68,0.0,-0.93924,4e-05,8.04004]
[1776595152690,45.21,75108.68,0.0,-0.93924,4e-05,8.04004]
[1776595158040,45.21,75106.34,0.0,-0.93933,4e-05,8.03018]
[1776595164082,45.21,75106.78,0.0,-0.93931,4e-05,8.03206]
[1776595165937,45.21,75105.92,0.0,-0.93935,4e-05,8.02842]
[1776595166200,45.21,75105.92,0.0,-0.93935,4e-05,8.02842]
[1776595172527,45.21,75105.63,0.0,-0.93936,4e-05,8.02718]
[1776595172692,45.21,75105.63,0.0,-0.93936,4e-05,8.02718]
[1776595184747,45.21,75105.75,0.0,-0.93938,4e-05,8.02434]
[1776595184940,45.21,75105.75,0.0,-0.93937,4e-05,8.02444]
[1776595188171,45.21,75105.19,0.0,-0.9394,4e-05,8.02212]
[1776595188190,45.21,75105.19,0.0,-0.9394,4e-05,8.02212]
[1776595188251,45.21,75102.33,0.0,-0.93951,4e-05,8.01007]
[1776595193287,45.21,75101.7,0.0,-0.93953,4e-05,8.00766]
[1776595197890,45.21,75101.7,0.0,-0.93953,4e-05,8.00766]
[1776595197941,45.21,75101.8,0.0,-0.93953,4e-05,8.00827]
[1776595204365,45.21,75102.09,0.0,-0.93951,4e-05,8.0098]
[1776595205189,45.21,75102.09,0.0,-0.93951,4e-05,8.0098]
[1776595205191,45.21,75102.09,0.0,-0.93951,4e-05,8.0098]
[1776595205439,45.21,75102.09,0.0,-0.93951,4e-05,8.0098]
[1776595212421,45.21,75103.83,0.0,-0.93944,4e-05,8.01742]
[1776595216449,45.21,75100.19,0.0,-0.93958,4e-05,8.00218]
[1776595218200,45.21,75100.14,0.0,-0.93958,4e-05,8.00202]
[1776595223499,45.21,75096.75,0.0,-0.93972,4e-05,7.98808]
[1776595224056,45.21,75096.75,0.0,-0.93972,4e-05,7.98808]
[1776595224200,45.21,75096.75,0.0,-0.93972,4e-05,7.98808]
[1776595230549,45.21,75096.22,0.0,-0.93973,4e-05,7.9865]
[1776595232190,45.21,75096.19,0.0,-0.93975,4e-05,7.98313]
[1776595232563,45.21,75095.73,0.0,-0.93977,4e-05,7.9812]
[1776595234577,45.21,75087.63,0.0,-0.94009,4e-05,7.94747]
[1776595236797,45.21,75087.44,0.0,-0.94009,4e-05,7.94683]
[1776595236937,45.21,75087.44,0.0,-0.94009,4e-05,7.94683]
[1776595238605,45.22,75096.62,0.0,-0.93973,4e-05,7.98589]
[1776595239612,45.22,75094.53,0.0,-0.93981,4e-05,7.97719]
[1776595244647,45.22,75093.94,0.0,-0.93983,4e-05,7.97531]
[1776595247741,45.22,75092.46,0.0,-0.93988,4e-05,7.96936]
[1776595247838,45.22,75092.46,0.0,-0.93988,4e-05,7.96936]
[1776595247941,45.22,75092.46,0.0,-0.93988,4e-05,7.96936]
[1776595247933,45.22,75092.46,0.0,-0.93988,4e-05,7.9695]
[1776595253753,45.22,75091.73,0.0,-0.9399,4e-05,7.9673]
[1776595256926,45.22,75091.55,0.0,-0.93991,4e-05,7.96685]
[1776595256939,45.22,75091.55,0.0,-0.93991,4e-05,7.96685]
[1776595257644,45.22,75091.63,0.0,-0.9399,4e-05,7.96734]
[1776595257688,45.22,75091.63,0.0,-0.9399,4e-05,7.96734]
[1776595257781,45.22,75091.8,0.0,-0.93989,4e-05,7.96821]
[1776595262815,45.22,75090.63,0.0,-0.93993,4e-05,7.96407]
[1776595265866,45.22,75090.41,0.0,-0.93994,4e-05,7.96347]
[1776595265944,45.22,75090.41,0.0,-0.93994,4e-05,7.96347]
[1776595268858,45.23,75086.12,0.0,-0.9401,4e-05,7.94616]
[1776595273893,45.23,75087.85,0.0,-0.94002,4e-05,7.95436]
[1776595281949,45.23,75087.78,0.0,-0.94001,4e-05,7.95548]
[1776595286984,45.23,75087.5,0.0,-0.94001,4e-05,7.95518]
[1776595288361,45.23,75087.74,0.0,-0.94,4e-05,7.95636]
[1776595288445,45.23,75087.74,0.0,-0.94,4e-05,7.95636]
[1776595288905,45.23,75087.74,0.0,-0.94,4e-05,7.95636]
[1776595288937,45.23,75087.74,0.0,-0.94,4e-05,7.95636]
[1776595288998,45.23,75087.5,0.0,-0.94001,4e-05,7.95553]
[1776595294033,45.24,75087.6,0.0,-0.94002,4e-05,7.95351]
[1776595299068,45.24,75087.76,0.0,-0.94001,4e-05,7.95507]
[1776595302206,45.24,75087.0,0.0,-0.94003,4e-05,7.95206]
[1776595302440,45.24,75087.0,0.0,-0.94003,4e-05,7.95206]
[1776595308222,45.24,75087.28,0.0,-0.94001,4e-05,7.95448]
[1776595308386,45.24,75087.28,0.0,-0.94001,4e-05,7.95448]
[1776595308439,45.24,75087.28,0.0,-0.94001,4e-05,7.95448]
[1776595308539,45.24,75087.28,0.0,-0.94001,4e-05,7.95465]
[1776595318201,45.25,75087.68,0.0,-0.93998,4e-05,7.95808]
[1776595319921,45.25,75087.68,0.0,-0.93998,4e-05,7.95808]
[1776595319941,45.25,75087.68,0.0,-0.93998,4e-05,7.95808]
[1776595320246,45.25,75086.96,0.0,-0.94,4e-05,7.95539]
[1776595320437,45.25,75086.96,0.0,-0.94,4e-05,7.95539]
[1776595321222,45.25,75086.88,0.0,-0.94,4e-05,7.95523]
[1776595325543,45.25,75089.53,0.0,-0.93989,4e-05,7.96687]
[1776595325693,45.25,75089.53,0.0,-0.93989,4e-05,7.96687]
[1776595331293,45.25,75093.2,0.0,-0.93974,4e-05,7.98323]
[1776595336328,45.25,75093.44,0.0,-0.93972,4e-05,7.9849]
[1776595338072,45.25,75093.44,0.0,-0.93972,4e-05,7.9849]
[1776595338204,45.25,75093.5,0.0,-0.93972,4e-05,7.98528]
[1776595338335,45.25,75093.5,0.0,-0.93972,4e-05,7.98528]
[1776595338437,45.25,75093.5,0.0,-0.93972,4e-05,7.98528]
[1776595338537,45.25,75093.51,0.0,-0.93972,4e-05,7.98545]
[1776595344472,45.25,75094.71,0.0,-0.93967,4e-05,7.99116]
[1776595344698,45.25,75094.71,0.0,-0.93967,4e-05,7.99116]
[1776595350425,45.26,75095.83,0.0,-0.93961,4e-05,7.99674]
[1776595355634,45.26,75096.89,0.0,-0.93959,4e-05,7.99835]
[1776595355693,45.26,75096.89,0.0,-0.93959,4e-05,7.99835]
[1776595356152,45.26,75099.47,0.0,-0.93948,4e-05,8.00945]
[1776595356202,45.26,75099.47,0.0,-0.93948,4e-05,8.00945]
[1776595356468,45.26,75099.6,0.0,-0.93948,4e-05,8.01]
[1776595358482,45.26,75103.84,0.0,-0.93931,4e-05,8.02808]
[1776595363517,45.26,75104.47,0.0,-0.93928,4e-05,8.03114]
[1776595368552,45.26,75104.54,0.0,-0.93927,4e-05,8.03182]
[1776595373825,45.26,75104.5,0.0,-0.93927,4e-05,8.03195]
[1776595373938,45.26,75104.5,0.0,-0.93927,4e-05,8.03195]
[1776595386679,45.26,75103.43,0.0,-0.9393,4e-05,8.02851]
[1776595392656,45.26,75103.46,0.0,-0.9393,4e-05,8.02893]
[1776595392694,45.26,75103.46,0.0,-0.9393,4e-05,8.02893]
[1776595392988,45.26,75103.46,0.0,-0.9393,4e-05,8.02893]
[1776595393027,45.26,75103.46,0.0,-0.9393,4e-05,8.02903]
[1776595393196,45.26,75103.46,0.0,-0.9393,4e-05,8.02903]
[1776595398762,45.26,75111.77,0.0,-0.93897,4e-05,8.0643]
[1776595400292,45.26,75115.28,0.0,-0.93883,4e-05,8.07913]
[1776595400441,45.26,75115.28,0.0,-0.93883,4e-05,8.07913]
[1776595405813,45.26,75117.56,0.0,-0.93874,4e-05,8.08842]
[1776595410863,45.26,75118.04,0.0,-0.93872,4e-05,8.09008]
[1776595415898,45.26,75119.42,0.0,-0.9387,4e-05,8.0922]
[1776595420896,45.26,75121.15,0.0,-0.93863,4e-05,8.09923]
[1776595420941,45.26,75121.15,0.0,-0.93863,4e-05,8.09923]
[1776595421698,45.26,75123.98,0.0,-0.93852,4e-05,8.11115]
[1776595421936,45.26,75123.98,0.0,-0.93852,4e-05,8.11115]
[1776595421940,45.26,75126.09,0.0,-0.93843,4e-05,8.12001]
[1776595426069,45.26,75126.99,0.0,-0.9384,4e-05,8.12349]
[1776595426204,45.26,75128.05,0.0,-0.93836,4e-05,8.12788]
[1776595430652,45.26,75127.65,0.0,-0.93838,4e-05,8.1257]
[1776595430697,45.26,75127.65,0.0,-0.93838,4e-05,8.1257]
[1776595431003,45.26,75128.46,0.0,-0.93835,4e-05,8.12902]
[1776595437048,45.26,75128.27,0.0,-0.93836,4e-05,8.12751]
[1776595439513,45.26,75128.48,0.0,-0.93836,4e-05,8.12818]
[1776595439695,45.26,75128.48,0.0,-0.93836,4e-05,8.12818]
[1776595443089,45.25,75124.42,0.0,-0.93852,4e-05,8.11052]
[1776595445075,45.25,75124.18,0.0,-0.93853,4e-05,8.10942]
[1776595445200,45.25,75123.7,0.0,-0.93855,4e-05,8.10731]
[1776595445396,45.25,75123.7,0.0,-0.93855,4e-05,8.10731]
[1776595445444,45.25,75123.7,0.0,-0.93855,4e-05,8.10731]
[1776595446111,45.25,75123.48,0.0,-0.93856,4e-05,8.1063]
[1776595451146,45.25,75122.56,0.0,-0.9386,4e-05,8.10206]
[1776595452466,45.25,75123.26,0.0,-0.93858,4e-05,8.10497]
[1776595452700,45.25,75123.26,0.0,-0.93858,4e-05,8.10497]
[1776595458195,45.25,75125.35,0.0,-0.9385,4e-05,8.11339]
[1776595458399,45.25,75125.35,0.0,-0.9385,4e-05,8.11339]
[1776595458447,45.25,75125.35,0.0,-0.9385,4e-05,8.11339]
[1776595458918,45.25,75125.35,0.0,-0.9385,4e-05,8.11339]
[1776595458942,45.25,75125.35,0.0,-0.9385,4e-05,8.11339]
[1776595459202,45.25,75125.21,0.0,-0.9385,4e-05,8.11272]
[1776595464237,45.25,75126.51,0.0,-0.93845,4e-05,8.11782]
[1776595470279,45.25,75126.31,0.0,-0.93847,4e-05,8.11647]
[1776595474218,45.25,75126.38,0.0,-0.93849,4e-05,8.11324]
[1776595474443,45.25,75126.38,0.0,-0.93849,4e-05,8.11309]
[1776595482328,45.25,75126.02,0.0,-0.93851,4e-05,8.11104]
[1776595482444,45.25,75126.02,0.0,-0.93851,4e-05,8.11104]
[1776595483138,45.25,75126.02,0.0,-0.93851,4e-05,8.11104]
[1776595483194,45.25,75126.02,0.0,-0.93851,4e-05,8.11104]
[1776595483179,45.25,75121.59,0.0,-0.93869,4e-05,8.09213]
[1776595488405,45.25,75121.16,0.0,-0.93871,4e-05,8.09011]
[1776595492088,45.25,75120.86,0.0,-0.93872,4e-05,8.0888]
[1776595492200,45.25,75120.86,0.0,-0.93872,4e-05,8.0888]
[1776595497468,45.25,75121.46,0.0,-0.9387,4e-05,8.09101]
[1776595499725,45.25,75121.46,0.0,-0.9387,4e-05,8.09101]
[1776595499942,45.25,75121.46,0.0,-0.9387,4e-05,8.09101]
[1776595500378,45.25,75122.31,0.0,-0.93867,4e-05,8.09447]
[1776595500443,45.25,75122.31,0.0,-0.93867,4e-05,8.09447]
[1776595505524,45.25,75122.27,0.0,-0.93867,4e-05,8.09405]
[1776595514586,45.24,75122.93,0.0,-0.93865,4e-05,8.09638]
[1776595516303,45.24,75122.93,0.0,-0.93865,4e-05,8.09638]
[1776595516440,45.24,75122.93,0.0,-0.93865,4e-05,8.09638]
[1776595519613,45.24,75122.93,0.0,-0.93865,4e-05,8.09627]
[1776595519693,45.24,75122.93,0.0,-0.93865,4e-05,8.09627]
[1776595519709,45.24,75124.86,0.0,-0.93857,4e-05,8.10431]
[1776595520393,45.24,75124.86,0.0,-0.93857,4e-05,8.10431]
[1776595520446,45.24,75124.86,0.0,-0.93857,4e-05,8.10431]
[1776595525665,45.24,75127.37,0.0,-0.93848,4e-05,8.11458]
[1776595527766,45.24,75128.26,0.0,-0.93844,4e-05,8.11827]
[1776595527942,45.24,75128.26,0.0,-0.93844,4e-05,8.11827]
[1776595528660,45.24,75128.33,0.0,-0.93844,4e-05,8.11839]
[1776595528692,45.24,75128.33,0.0,-0.93844,4e-05,8.11839]
[1776595528729,45.24,75128.98,0.0,-0.93841,4e-05,8.12115]
[1776595533543,45.24,75128.3,0.0,-0.93847,4e-05,8.11453]
[1776595533699,45.24,75128.3,0.0,-0.93847,4e-05,8.11453]
[1776595533721,45.24,75122.51,0.0,-0.9387,4e-05,8.08986]
[1776595539763,45.24,75122.34,0.0,-0.93871,4e-05,8.08885]
[1776595540826,45.24,75122.34,0.0,-0.93871,4e-05,8.08885]
[1776595540943,45.24,75122.34,0.0,-0.93871,4e-05,8.08885]
[1776595541627,45.24,75122.34,0.0,-0.93871,4e-05,8.08877]
[1776595541690,45.24,75122.34,0.0,-0.93871,4e-05,8.08877]
[1776595544798,45.24,75122.43,0.0,-0.93871,4e-05,8.08903]
[1776595549833,45.24,75124.97,0.0,-0.93861,4e-05,8.09959]
[1776595551017,45.24,75124.97,0.0,-0.93861,4e-05,8.09959]
[1776595551200,45.24,75124.97,0.0,-0.93861,4e-05,8.09959]
[1776595556863,45.24,75124.6,0.0,-0.93863,4e-05,8.09762]
[1776595556940,45.24,75124.6,0.0,-0.93863,4e-05,8.09762]
[1776595557550,45.24,75124.64,0.0,-0.93863,4e-05,8.09773]
[1776595557696,45.24,75124.64,0.0,-0.93863,4e-05,8.09773]
[1776595557889,45.24,75125.21,0.0,-0.93861,4e-05,8.10009]
[1776595560886,45.24,75125.59,0.0,-0.93859,4e-05,8.10158]
[1776595560938,45.24,75125.59,0.0,-0.93859,4e-05,8.10158]
[1776595571913,45.24,75122.21,0.0,-0.93873,4e-05,8.08694]
[1776595571940,45.24,75122.21,0.0,-0.93873,4e-05,8.08694]
[1776595573201,45.24,75121.62,0.0,-0.93876,4e-05,8.08419]
[1776595573302,45.24,75120.75,0.0,-0.93879,4e-05,8.08046]
[1776595573441,45.24,75120.75,0.0,-0.93879,4e-05,8.08046]
[1776595580044,45.24,75120.95,0.0,-0.93879,4e-05,8.08107]
[1776595585079,45.24,75121.47,0.0,-0.93877,4e-05,8.08309]
[1776595587094,45.24,75097.75,0.0,-0.93971,4e-05,7.98279]
[1776595588100,45.24,75097.72,0.0,-0.93971,4e-05,7.98279]
[1776595590252,45.24,75098.34,0.0,-0.93969,4e-05,7.98552]
[1776595590449,45.24,75098.19,0.0,-0.93969,4e-05,7.985]
[1776595596156,45.24,75099.15,0.0,-0.93967,4e-05,7.98645]
[1776595598049,45.24,75099.37,0.0,-0.93966,4e-05,7.98751]
[1776595598194,45.24,75099.37,0.0,-0.93966,4e-05,7.98751]
[1776595598778,45.24,75099.37,0.0,-0.93966,4e-05,7.98764]
[1776595598938,45.24,75099.37,0.0,-0.93966,4e-05,7.98764]
[1776595599040,45.24,75099.37,0.0,-0.93966,4e-05,7.98777]
[1776595604211,45.24,75098.69,0.0,-0.93968,4e-05,7.98559]
[1776595609247,45.24,75098.97,0.0,-0.93966,4e-05,7.98753]
[1776595612125,45.24,75099.83,0.0,-0.93962,4e-05,7.99147]
[1776595612202,45.24,75099.83,0.0,-0.93962,4e-05,7.99147]
[1776595617303,45.24,75102.0,0.0,-0.93953,4e-05,8.00149]
[1776595619733,45.25,75099.39,0.0,-0.93963,4e-05,7.99076]
[1776595619941,45.25,75099.39,0.0,-0.93963,4e-05,7.99076]
[1776595621333,45.25,75099.36,0.0,-0.93963,4e-05,7.99079]
[1776595621442,45.25,75095.96,0.0,-0.93976,4e-05,7.97663]
[1776595622338,45.25,75091.25,0.0,-0.93995,4e-05,7.95701]
[1776595625360,45.25,75088.72,0.0,-0.94004,4e-05,7.94703]
[1776595629409,45.25,75088.44,0.0,-0.94004,4e-05,7.94652]
[1776595629442,45.25,75088.44,0.0,-0.94004,4e-05,7.94652]
[1776595636988,45.25,75086.99,0.0,-0.94009,4e-05,7.94159]
[1776595637197,45.25,75086.99,0.0,-0.94009,4e-05,7.94159]
[1776595638590,45.25,75086.95,0.0,-0.94008,4e-05,7.94235]
[1776595638693,45.25,75086.95,0.0,-0.94008,4e-05,7.94235]
[1776595638766,45.25,75089.31,0.0,-0.93999,4e-05,7.95249]
[1776595639458,45.26,75094.0,0.0,-0.9398,4e-05,7.97241]
[1776595642883,45.26,75093.82,0.0,-0.9398,4e-05,7.97203]
[1776595642941,45.26,75093.82,0.0,-0.9398,4e-05,7.97203]
[1776595648522,45.26,75092.88,0.0,-0.93983,4e-05,7.96939]
[1776595650041,45.26,75092.88,0.0,-0.93983,4e-05,7.96939]
[1776595650194,45.26,75092.88,0.0,-0.93983,4e-05,7.96939]
[1776595651785,45.26,75096.26,0.0,-0.93969,4e-05,7.98397]
[1776595651944,45.26,75096.26,0.0,-0.93969,4e-05,7.98397]
[1776595652040,45.26,75099.15,0.0,-0.9396,4e-05,7.9931]
[1776595657585,45.26,75097.29,0.0,-0.93966,4e-05,7.98608]
[1776595661113,45.26,75097.44,0.0,-0.93965,4e-05,7.98702]
[1776595661201,45.26,75097.44,0.0,-0.93965,4e-05,7.98702]
[1776595662620,45.26,75101.69,0.0,-0.93948,4e-05,8.00539]
[1776595664993,45.26,75102.35,0.0,-0.93945,4e-05,8.00829]
[1776595665201,45.26,75102.35,0.0,-0.93945,4e-05,8.00829]
[1776595665302,45.27,75102.51,0.0,-0.93944,4e-05,8.00921]
[1776595665720,45.27,75102.51,0.0,-0.93944,4e-05,8.00921]
[1776595665944,45.27,75102.51,0.0,-0.93944,4e-05,8.00921]
[1776595673340,45.27,75103.2,0.0,-0.93941,4e-05,8.01246]
[1776595673441,45.27,75103.65,0.0,-0.93939,4e-05,8.0148]
[1776595674546,45.27,75103.65,0.0,-0.93939,4e-05,8.01491]
[1776595674690,45.27,75103.65,0.0,-0.93939,4e-05,8.01491]
[1776595674765,45.27,75103.65,0.0,-0.93939,4e-05,8.01502]
[1776595681753,45.27,75103.54,0.0,-0.93939,4e-05,8.0153]
[1776595684452,45.27,75104.27,0.0,-0.93935,4e-05,8.01859]
[1776595684697,45.27,75104.27,0.0,-0.93935,4e-05,8.01859]
[1776595689399,45.27,75105.37,0.0,-0.93931,4e-05,8.0236]
[1776595689424,45.27,75105.26,0.0,-0.93931,4e-05,8.02331]
[1776595689444,45.27,75105.26,0.0,-0.93931,4e-05,8.02331]
[1776595694846,45.27,75110.1,0.0,-0.93911,4e-05,8.04411]
[1776595696192,45.27,75110.1,0.0,-0.93911,4e-05,8.04411]
[1776595699697,45.27,75109.97,0.0,-0.93912,4e-05,8.04374]
[1776595699940,45.27,75109.97,0.0,-0.93912,4e-05,8.04374]
[1776595699970,45.27,75109.74,0.0,-0.93913,4e-05,8.04281]
[1776595704062,45.27,75110.06,0.0,-0.93911,4e-05,8.04428]
[1776595704194,45.27,75110.06,0.0,-0.93911,4e-05,8.04428]
[1776595709951,45.27,75112.14,0.0,-0.93903,4e-05,8.05324]
[1776595714986,45.27,75112.39,0.0,-0.93904,4e-05,8.05099]
[1776595719922,45.27,75112.44,0.0,-0.93904,4e-05,8.05122]
[1776595719944,45.27,75112.44,0.0,-0.93904,4e-05,8.05122]
[1776595720397,45.27,75112.44,0.0,-0.93904,4e-05,8.05122]
[1776595720440,45.27,75112.44,0.0,-0.93904,4e-05,8.05122]
[1776595720021,45.27,75112.28,0.0,-0.93904,4e-05,8.05055]
[1776595725057,45.27,75112.67,0.0,-0.93903,4e-05,8.05218]
[1776595727071,45.27,75117.93,0.0,-0.93882,4e-05,8.07442]
[1776595728749,45.27,75118.73,0.0,-0.93879,4e-05,8.07777]
[1776595728945,45.27,75118.73,0.0,-0.93879,4e-05,8.07777]
[1776595729084,45.27,75119.4,0.0,-0.93876,4e-05,8.08056]
[1776595730495,45.27,75120.75,0.0,-0.93871,4e-05,8.08622]
[1776595730688,45.27,75120.75,0.0,-0.93871,4e-05,8.08622]
[1776595736133,45.27,75121.02,0.0,-0.9387,4e-05,8.08697]
[1776595741302,45.27,75120.64,0.0,-0.93872,4e-05,8.08509]
[1776595741441,45.27,75120.64,0.0,-0.93872,4e-05,8.08509]
[1776595741343,45.27,75121.06,0.0,-0.9387,4e-05,8.0868]
[1776595741941,45.27,75121.06,0.0,-0.9387,4e-05,8.0868]
[1776595742195,45.27,75121.06,0.0,-0.9387,4e-05,8.0868]
[1776595748218,45.27,75119.48,0.0,-0.93877,4e-05,8.07967]
[1776595748816,45.27,75119.48,0.0,-0.93877,4e-05,8.07967]
[1776595748942,45.27,75119.48,0.0,-0.93877,4e-05,8.07967]
[1776595749478,45.27,75119.48,0.0,-0.93877,4e-05,8.07967]
[1776595749705,45.27,75119.48,0.0,-0.93877,4e-05,8.07967]
[1776595750232,45.27,75121.35,0.0,-0.9387,4e-05,8.08749]
[1776595753253,45.27,75124.71,0.0,-0.93856,4e-05,8.10149]
[1776595755820,45.27,75127.41,0.0,-0.93846,4e-05,8.11277]
[1776595755944,45.27,75127.41,0.0,-0.93846,4e-05,8.11277]
[1776595756274,45.27,75129.0,0.0,-0.93839,4e-05,8.11941]
[1776595757281,45.27,75141.09,0.0,-0.93791,4e-05,8.17076]
[1776595758288,45.27,75142.36,0.0,-0.93786,4e-05,8.17598]
[1776595759495,45.27,75142.36,0.0,-0.93786,4e-05,8.17598]
[1776595759693,45.27,75143.53,0.0,-0.93781,4e-05,8.18077]
[1776595765337,45.26,75149.38,0.0,-0.93759,4e-05,8.20454]
[1776595770058,45.26,75151.23,0.0,-0.93752,4e-05,8.21155]
[1776595770204,45.26,75151.23,0.0,-0.93752,4e-05,8.21155]
[1776595770372,45.26,75151.81,0.0,-0.9375,4e-05,8.2138]
[1776595770604,45.26,75151.81,0.0,-0.9375,4e-05,8.2138]
[1776595770693,45.26,75151.81,0.0,-0.9375,4e-05,8.2138]
[1776595777420,45.26,75151.53,0.0,-0.93755,4e-05,8.20759]
[1776595782455,45.26,75152.64,0.0,-0.93752,4e-05,8.21115]
[1776595783433,45.26,75152.64,0.0,-0.93752,4e-05,8.21115]
[1776595783463,45.25,75152.09,0.0,-0.93754,4e-05,8.20856]
[1776595783698,45.25,75152.09,0.0,-0.93754,4e-05,8.20856]
[1776595784080,45.25,75152.09,0.0,-0.93754,4e-05,8.20856]
[1776595784191,45.25,75152.09,0.0,-0.93754,4e-05,8.20856]
[1776595789505,45.25,75152.09,0.0,-0.93755,4e-05,8.20712]
[1776595790700,45.25,75154.7,0.0,-0.93745,4e-05,8.21805]
[1776595790936,45.25,75154.7,0.0,-0.93745,4e-05,8.21805]
[1776595791519,45.25,75154.69,0.0,-0.93745,4e-05,8.21775]
[1776595792085,45.25,75154.69,0.0,-0.93745,4e-05,8.21775]
[1776595792196,45.25,75154.69,0.0,-0.93745,4e-05,8.21775]
[1776595797012,45.25,75155.59,0.0,-0.93743,4e-05,8.22053]
[1776595797198,45.25,75155.59,0.0,-0.93743,4e-05,8.22053]
[1776595797272,45.25,75155.1,0.0,-0.93745,4e-05,8.21789]
[1776595799006,45.25,75155.1,0.0,-0.93745,4e-05,8.21789]
[1776595799204,45.25,75155.1,0.0,-0.93745,4e-05,8.21789]
[1776595801993,45.24,75155.1,0.0,-0.93746,4e-05,8.21706]
[1776595802597,45.24,75178.0,0.0,-0.93653,4e-05,8.31486]
[1776595803605,45.24,75177.11,0.0,-0.93657,4e-05,8.3106]
[1776595804611,45.24,75172.59,0.0,-0.93676,4e-05,8.29071]
[1776595805627,45.24,75172.59,0.0,-0.93676,4e-05,8.29071]
[1776595811683,45.24,75168.07,0.0,-0.93697,4e-05,8.26875]
[1776595817730,45.23,75169.41,0.0,-0.93693,4e-05,8.27241]
[1776595818737,45.23,75172.78,0.0,-0.9368,4e-05,8.28655]
[1776595823366,45.23,75172.95,0.0,-0.9368,4e-05,8.28616]
[1776595823438,45.23,75172.95,0.0,-0.9368,4e-05,8.28616]
[1776595823467,45.23,75173.86,0.0,-0.93677,4e-05,8.28932]
[1776595824737,45.23,75176.15,0.0,-0.93668,4e-05,8.29918]
[1776595824944,45.23,75176.15,0.0,-0.93668,4e-05,8.29918]
[1776595831828,45.22,75179.02,0.0,-0.93662,4e-05,8.30494]
[1776595837872,45.21,75178.31,0.0,-0.93667,4e-05,8.29955]
[1776595839888,45.21,75186.76,0.0,-0.93633,4e-05,8.33521]
[1776595841631,45.21,75187.36,0.0,-0.93631,4e-05,8.33736]
[1776595841704,45.21,75187.36,0.0,-0.93631,4e-05,8.33736]
[1776595841904,45.21,75187.36,0.0,-0.93631,4e-05,8.33736]
[1776595841940,45.21,75187.36,0.0,-0.93631,4e-05,8.33736]
[1776595841954,45.21,75187.53,0.0,-0.93631,4e-05,8.33766]
[1776595845930,45.21,75193.97,0.0,-0.93606,4e-05,8.3637]
[1776595847944,45.18,75197.49,0.0,-0.936,4e-05,8.36936]
[1776595848774,45.18,75197.49,0.0,-0.936,4e-05,8.36936]
[1776595848943,45.18,75197.49,0.0,-0.936,4e-05,8.36936]
[1776595849146,45.18,75197.49,0.0,-0.936,4e-05,8.36936]
[1776595849198,45.18,75197.49,0.0,-0.936,4e-05,8.36936]
[1776595849243,45.16,75198.42,0.0,-0.93606,4e-05,8.36397]
[1776595853986,45.14,75208.8,0.0,-0.93572,4e-05,8.39918]
[1776595854993,45.13,75215.17,0.0,-0.93551,4e-05,8.42192]
[1776595857491,45.12,75214.49,0.0,-0.93559,4e-05,8.41367]
[1776595857555,45.09,75214.49,0.0,-0.93569,4e-05,8.40344]
[1776595858061,45.09,75214.49,0.0,-0.93569,4e-05,8.40344]
[1776595858144,45.09,75218.01,0.0,-0.93554,4e-05,8.41876]
[1776595861694,45.06,75218.96,0.0,-0.93565,4e-05,8.4074]
[1776595867077,44.99,75220.07,0.0,-0.93589,4e-05,8.38366]
[1776595869091,44.97,75224.33,0.0,-0.9358,4e-05,8.3933]
[1776595869841,44.97,75224.33,0.0,-0.9358,4e-05,8.3933]
[1776595869940,44.97,75224.33,0.0,-0.9358,4e-05,8.3933]
[1776595873545,44.94,75229.36,0.0,-0.93572,4e-05,8.40183]
[1776595873702,44.93,75229.87,0.0,-0.93574,4e-05,8.39946]
[1776595874296,44.93,75229.87,0.0,-0.93574,4e-05,8.39946]
[1776595874437,44.93,75229.87,0.0,-0.93574,4e-05,8.39946]
[1776595874513,44.91,75229.22,0.0,-0.93586,4e-05,8.38749]
[1776595876141,44.9,75232.89,0.0,-0.93575,4e-05,8.39909]
[1776595880302,44.87,75233.06,0.0,-0.93588,4e-05,8.38646]
[1776595880440,44.87,75233.06,0.0,-0.93588,4e-05,8.38646]
[1776595880517,44.85,75234.55,0.0,-0.9359,4e-05,8.38431]
[1776595880714,44.85,75234.55,0.0,-0.9359,4e-05,8.38431]
[1776595880946,44.85,75234.55,0.0,-0.9359,4e-05,8.38431]
[1776595886211,44.82,75237.1,0.0,-0.93592,4e-05,8.38221]
[1776595887188,44.82,75237.1,0.0,-0.93592,4e-05,8.38221]
[1776595887436,44.82,75237.1,0.0,-0.93592,4e-05,8.38221]
[1776595887537,44.81,75236.7,0.0,-0.93598,4e-05,8.37598]
[1776595887768,44.81,75236.7,0.0,-0.93598,4e-05,8.37598]
[1776595887945,44.81,75236.7,0.0,-0.93598,4e-05,8.37598]
[1776595891246,44.81,75241.78,0.0,-0.9358,4e-05,8.39356]
[1776595891966,44.81,75241.78,0.0,-0.9358,4e-05,8.39356]
[1776595892193,44.81,75241.78,0.0,-0.9358,4e-05,8.39356]
[1776595892201,44.81,75241.78,0.0,-0.9358,4e-05,8.39356]
[1776595892441,44.81,75241.78,0.0,-0.9358,4e-05,8.39356]
[1776595892482,44.8,75241.28,0.0,-0.93587,4e-05,8.38679]
[1776595899302,44.79,75239.49,0.0,-0.93601,4e-05,8.37261]
[1776595900796,44.79,75238.79,0.0,-0.93604,4e-05,8.36917]
[1776595904142,44.78,75239.9,0.0,-0.93601,4e-05,8.3729]
[1776595904336,44.78,75239.31,0.0,-0.93603,4e-05,8.36995]
[1776595905112,44.78,75239.31,0.0,-0.93603,4e-05,8.36995]
[1776595910379,44.78,75240.61,0.0,-0.936,4e-05,8.3734]
[1776595914595,44.77,75240.95,0.0,-0.936,4e-05,8.37379]
[1776595914612,44.77,75241.85,0.0,-0.93596,4e-05,8.37736]
[1776595914696,44.77,75241.85,0.0,-0.93596,4e-05,8.37736]
[1776595914756,44.77,75241.85,0.0,-0.93596,4e-05,8.37736]
[1776595914943,44.77,75241.85,0.0,-0.93596,4e-05,8.37736]
[1776595920449,44.77,75242.09,0.0,-0.93598,4e-05,8.37619]
[1776595924160,44.77,75241.94,0.0,-0.93599,4e-05,8.37444]
[1776595924195,44.77,75241.94,0.0,-0.93599,4e-05,8.37444]
[1776595924382,44.77,75241.94,0.0,-0.93599,4e-05,8.37444]
[1776595924440,44.77,75241.94,0.0,-0.93599,4e-05,8.37444]
[1776595924477,44.77,75238.22,0.0,-0.93615,4e-05,8.35783]
[1776595929260,44.76,75237.81,0.0,-0.93618,4e-05,8.35476]
[1776595929404,44.76,75237.81,0.0,-0.93618,4e-05,8.35476]
[1776595929445,44.76,75237.81,0.0,-0.93618,4e-05,8.35476]
[1776595929511,44.76,75238.76,0.0,-0.93615,4e-05,8.35858]
[1776595934377,44.76,75238.18,0.0,-0.93618,4e-05,8.35472]
[1776595934444,44.76,75238.18,0.0,-0.93618,4e-05,8.35472]
[1776595934615,44.76,75238.18,0.0,-0.93618,4e-05,8.35472]
[1776595934694,44.76,75238.18,0.0,-0.93618,4e-05,8.35472]
[1776595934671,44.76,75237.18,0.0,-0.93623,4e-05,8.35003]
[1776595936561,44.76,75232.38,0.0,-0.93643,4e-05,8.32847]
[1776595936943,44.76,75232.38,0.0,-0.93643,4e-05,8.32847]
[1776595937196,44.76,75232.38,0.0,-0.93643,4e-05,8.32847]
[1776595937647,44.76,75232.38,0.0,-0.93643,4e-05,8.32847]
[1776595937695,44.76,75232.38,0.0,-0.93643,4e-05,8.32847]
[1776595937685,44.76,75228.85,0.0,-0.93658,4e-05,8.31281]
[1776595945624,44.75,75228.31,0.0,-0.93663,4e-05,8.30838]
[1776595946231,44.75,75228.31,0.0,-0.93663,4e-05,8.30838]
[1776595946443,44.75,75228.31,0.0,-0.93663,4e-05,8.30838]
[1776595946699,44.75,75228.31,0.0,-0.93663,4e-05,8.30838]
[1776595946631,44.75,75228.26,0.0,-0.93663,4e-05,8.3079]
[1776595946941,44.75,75228.26,0.0,-0.93663,4e-05,8.3079]
[1776595953680,44.75,75226.12,0.0,-0.93676,4e-05,8.29331]
[1776595953795,44.75,75226.12,0.0,-0.93676,4e-05,8.29331]
[1776595953944,44.75,75226.12,0.0,-0.93676,4e-05,8.29331]
[1776595954193,44.75,75226.12,0.0,-0.93676,4e-05,8.29331]
[1776595954440,44.75,75226.12,0.0,-0.93676,4e-05,8.29331]
[1776595954687,44.75,75224.45,0.0,-0.93683,4e-05,8.2858]
[1776595956701,44.74,75220.26,0.0,-0.93701,4e-05,8.26713]
[1776595957580,44.74,75220.26,0.0,-0.93701,4e-05,8.26713]
[1776595957697,44.74,75220.26,0.0,-0.93701,4e-05,8.26713]
[1776595958869,44.74,75220.44,0.0,-0.93701,4e-05,8.26747]
[1776595958939,44.74,75220.44,0.0,-0.93701,4e-05,8.26747]
[1776595959723,44.74,75220.3,0.0,-0.93702,4e-05,8.26664]
[1776595964697,44.74,75220.26,0.0,-0.93702,4e-05,8.26602]
[1776595963750,44.74,75214.1,0.0,-0.93728,4e-05,8.23886]
[1776595964939,44.74,75214.1,0.0,-0.93728,4e-05,8.23886]
[1776595965018,44.74,75212.72,0.0,-0.93734,4e-05,8.23269]
[1776595966441,44.74,75212.72,0.0,-0.93734,4e-05,8.23269]
[1776595966691,44.74,75212.72,0.0,-0.93734,4e-05,8.23269]
[1776595966774,44.74,75208.9,0.0,-0.9375,4e-05,8.21579]
[1776595967782,44.74,75204.6,0.0,-0.93768,4e-05,8.19705]
[1776595972817,44.74,75203.61,0.0,-0.93773,4e-05,8.19219]
[1776595973882,44.74,75203.61,0.0,-0.93773,4e-05,8.19219]
[1776595973938,44.74,75203.61,0.0,-0.93773,4e-05,8.19219]
[1776595974542,44.74,75203.61,0.0,-0.93773,4e-05,8.19219]
[1776595974699,44.74,75203.61,0.0,-0.93773,4e-05,8.19219]
[1776595974644,44.74,75203.61,0.0,-0.93773,4e-05,8.19198]
[1776595974788,44.74,75203.61,0.0,-0.93773,4e-05,8.19198]
[1776595981883,44.74,75203.17,0.0,-0.93775,4e-05,8.18938]
[1776595986920,44.74,75203.7,0.0,-0.93774,4e-05,8.19123]
[1776595987927,44.74,75206.59,0.0,-0.93762,4e-05,8.20364]
[1776595989089,44.74,75206.59,0.0,-0.93762,4e-05,8.20364]
[1776595989189,44.74,75206.59,0.0,-0.93762,4e-05,8.20364]
[1776595990948,44.73,75210.45,0.0,-0.93746,4e-05,8.22002]
[1776595993617,44.73,75209.9,0.0,-0.93749,4e-05,8.21752]
[1776595993695,44.73,75209.9,0.0,-0.93749,4e-05,8.21752]
[1776595994235,44.73,75210.21,0.0,-0.93748,4e-05,8.21863]
[1776595994435,44.73,75210.21,0.0,-0.93748,4e-05,8.21863]
[1776595994483,44.73,75214.21,0.0,-0.93731,4e-05,8.23581]
[1776595997580,44.73,75214.48,0.0,-0.9373,4e-05,8.23684]
[1776595997703,44.73,75214.48,0.0,-0.9373,4e-05,8.23684]
[1776596000012,44.73,75220.33,0.0,-0.93707,4e-05,8.26163]
[1776596003290,44.73,75220.65,0.0,-0.93706,4e-05,8.2627]
[1776596003439,44.73,75220.65,0.0,-0.93706,4e-05,8.2627]
[1776596003569,44.73,75220.65,0.0,-0.93706,4e-05,8.2627]
[1776596003698,44.73,75220.65,0.0,-0.93706,4e-05,8.2627]
[1776596003755,44.73,75224.46,0.0,-0.9369,4e-05,8.27891]
[1776596007059,44.73,75221.12,0.0,-0.93704,4e-05,8.26388]
[1776596008045,44.73,75221.12,0.0,-0.93704,4e-05,8.26388]
[1776596009044,44.73,75223.71,0.0,-0.93694,4e-05,8.27499]
[1776596009097,44.73,75221.86,0.0,-0.93702,4e-05,8.2668]
[1776596011475,44.73,75221.85,0.0,-0.93702,4e-05,8.26661]
[1776596011512,44.73,75222.13,0.0,-0.93703,4e-05,8.26417]
[1776596018137,44.73,75222.18,0.0,-0.93704,4e-05,8.26364]
[1776596022284,44.72,75222.26,0.0,-0.93704,4e-05,8.26365]
[1776596022434,44.72,75222.26,0.0,-0.93704,4e-05,8.26365]
[1776596022669,44.72,75215.46,0.0,-0.93732,4e-05,8.23398]
[1776596023746,44.72,75215.46,0.0,-0.93732,4e-05,8.23398]
[1776596023750,44.72,75212.39,0.0,-0.93745,4e-05,8.22064]
[1776596023941,44.72,75212.39,0.0,-0.93745,4e-05,8.22064]
[1776596029416,44.72,75214.98,0.0,-0.93734,4e-05,8.23164]
[1776596029444,44.72,75214.98,0.0,-0.93734,4e-05,8.23164]
[1776596029546,44.72,75219.28,0.0,-0.93717,4e-05,8.25011]
[1776596034249,44.72,75223.32,0.0,-0.937,4e-05,8.26722]
[1776596038327,44.72,75223.6,0.0,-0.937,4e-05,8.26793]
[1776596038444,44.72,75223.6,0.0,-0.937,4e-05,8.26793]
[1776596038546,44.72,75228.26,0.0,-0.93681,4e-05,8.28806]
[1776596039445,44.72,75228.26,0.0,-0.93681,4e-05,8.28806]
[1776596039532,44.72,75230.71,0.0,-0.93671,4e-05,8.29855]
[1776596040636,44.72,75230.71,0.0,-0.93671,4e-05,8.29855]
[1776596040694,44.72,75230.71,0.0,-0.93671,4e-05,8.29855]
[1776596040737,44.72,75221.97,0.0,-0.93707,4e-05,8.26038]
[1776596042305,44.72,75218.54,0.0,-0.93721,4e-05,8.24537]
[1776596045523,44.72,75219.19,0.0,-0.93719,4e-05,8.24799]
[1776596045692,44.72,75219.19,0.0,-0.93719,4e-05,8.24799]
[1776596047698,44.72,75221.8,0.0,-0.93708,4e-05,8.25912]
[1776596047793,44.72,75222.18,0.0,-0.93707,4e-05,8.26053]
[1776596047936,44.72,75222.18,0.0,-0.93707,4e-05,8.26053]
[1776596049783,44.72,75222.18,0.0,-0.93707,4e-05,8.26053]
[1776596049941,44.72,75225.27,0.0,-0.93694,4e-05,8.27383]
[1776596051368,44.72,75233.85,0.0,-0.93659,4e-05,8.3109]
[1776596053251,44.72,75233.06,0.0,-0.93662,4e-05,8.30729]
[1776596053439,44.72,75233.06,0.0,-0.93662,4e-05,8.30729]
[1776596053510,44.72,75233.06,0.0,-0.93662,4e-05,8.30729]
[1776596053688,44.72,75233.06,0.0,-0.93662,4e-05,8.30729]
[1776596053789,44.72,75232.91,0.0,-0.93663,4e-05,8.30623]
[1776596058293,44.71,75230.3,0.0,-0.93675,4e-05,8.29409]
[1776596058435,44.71,75230.3,0.0,-0.93675,4e-05,8.29409]
[1776596063097,44.71,75227.15,0.0,-0.93689,4e-05,8.2795]
[1776596063200,44.71,75227.15,0.0,-0.93689,4e-05,8.2795]
[1776596064016,44.71,75226.47,0.0,-0.93692,4e-05,8.27638]
[1776596064196,44.71,75226.47,0.0,-0.93692,4e-05,8.27638]
[1776596064459,44.71,75226.54,0.0,-0.93692,4e-05,8.27652]
[1776596071508,44.71,75225.21,0.0,-0.93701,4e-05,8.26616]
[1776596072343,44.71,75225.21,0.0,-0.93701,4e-05,8.26616]
[1776596072440,44.71,75225.21,0.0,-0.93701,4e-05,8.26616]
[1776596074529,44.71,75215.46,0.0,-0.93742,4e-05,8.22338]
[1776596076384,44.71,75213.49,0.0,-0.9375,4e-05,8.21473]
[1776596076437,44.71,75213.49,0.0,-0.9375,4e-05,8.21473]
[1776596076543,44.71,75212.87,0.0,-0.93752,4e-05,8.21193]
[1776596078510,44.71,75212.45,0.0,-0.93754,4e-05,8.21001]
[1776596078691,44.71,75212.45,0.0,-0.93754,4e-05,8.21001]
[1776596082801,44.71,75212.57,0.0,-0.93754,4e-05,8.21015]
[1776596082937,44.71,75215.37,0.0,-0.93743,4e-05,8.22218]
[1776596085078,44.71,75217.45,0.0,-0.93734,4e-05,8.23095]
[1776596085187,44.71,75217.45,0.0,-0.93734,4e-05,8.23095]
[1776596085605,44.71,75217.49,0.0,-0.93734,4e-05,8.231]
[1776596089378,44.7,75217.2,0.0,-0.93736,4e-05,8.22938]
[1776596089438,44.7,75217.2,0.0,-0.93736,4e-05,8.22938]
[1776596092621,44.7,75217.96,0.0,-0.93733,4e-05,8.23233]
[1776596092708,44.7,75217.96,0.0,-0.93733,4e-05,8.23233]
[1776596092710,44.7,75219.91,0.0,-0.93725,4e-05,8.24067]
[1776596095676,44.7,75224.67,0.0,-0.93706,4e-05,8.26091]
[1776596098698,44.7,75229.54,0.0,-0.93686,4e-05,8.28159]
[1776596103733,44.7,75227.27,0.0,-0.93696,4e-05,8.27081]
[1776596105747,44.7,75232.04,0.0,-0.93677,4e-05,8.29124]
[1776596111789,44.7,75232.24,0.0,-0.93677,4e-05,8.29101]
[1776596117830,44.69,75232.18,0.0,-0.93678,4e-05,8.28968]
[1776596122866,44.69,75230.81,0.0,-0.93685,4e-05,8.28281]
[1776596127901,44.69,75230.43,0.0,-0.93687,4e-05,8.28029]
[1776596134951,44.69,75230.58,0.0,-0.9369,4e-05,8.27633]
[1776596139985,44.69,75230.57,0.0,-0.93691,4e-05,8.27542]
[1776596145023,44.68,75231.29,0.0,-0.93689,4e-05,8.27765]
[1776596153079,44.68,75228.43,0.0,-0.93702,4e-05,8.26385]
[1776596158120,44.68,75228.6,0.0,-0.93702,4e-05,8.26378]
[1776596161140,44.68,75233.07,0.0,-0.93684,4e-05,8.28273]
[1776596166177,44.68,75234.01,0.0,-0.93681,4e-05,8.28581]
[1776596171212,44.67,75234.2,0.0,-0.93682,4e-05,8.28563]
[1776596176247,44.67,75237.7,0.0,-0.93668,4e-05,8.30018]
[1776596180274,44.67,75241.79,0.0,-0.9365,4e-05,8.31862]
[1776596182564,44.67,75242.13,0.0,-0.93649,4e-05,8.32005]
[1776596183439,44.67,75243.02,0.0,-0.93645,4e-05,8.32381]
[1776596187015,44.67,75240.55,0.0,-0.93656,4e-05,8.31278]
[1776596187176,44.67,75240.55,0.0,-0.93656,4e-05,8.31278]
[1776596187198,44.67,75240.55,0.0,-0.93656,4e-05,8.31278]
[1776596187324,44.67,75241.65,0.0,-0.93651,4e-05,8.31752]
[1776596190500,44.67,75243.77,0.0,-0.93642,4e-05,8.32671]
[1776596190507,44.67,75243.77,0.0,-0.93642,4e-05,8.32671]
[1776596190693,44.67,75243.77,0.0,-0.93642,4e-05,8.32671]
[1776596190794,44.67,75243.2,0.0,-0.93645,4e-05,8.32436]
[1776596197394,44.67,75242.86,0.0,-0.93649,4e-05,8.31846]
[1776596203436,44.67,75243.44,0.0,-0.93649,4e-05,8.31935]
[1776596208739,44.66,75241.61,0.0,-0.93657,4e-05,8.31024]
[1776596208792,44.66,75241.61,0.0,-0.93657,4e-05,8.31024]
[1776596208940,44.66,75241.61,0.0,-0.93657,4e-05,8.31024]
[1776596208894,44.66,75241.07,0.0,-0.9366,4e-05,8.30734]
[1776596215521,44.66,75241.28,0.0,-0.93661,4e-05,8.30666]
[1776596221563,44.65,75242.46,0.0,-0.93657,4e-05,8.31023]
[1776596226598,44.65,75244.25,0.0,-0.93652,4e-05,8.31643]
[1776596229168,44.65,75244.48,0.0,-0.93651,4e-05,8.31687]
[1776596229188,44.65,75244.48,0.0,-0.93651,4e-05,8.31687]
[1776596229676,44.65,75244.48,0.0,-0.93651,4e-05,8.31687]
[1776596229697,44.65,75244.48,0.0,-0.93651,4e-05,8.31687]
[1776596229741,44.65,75244.25,0.0,-0.93652,4e-05,8.31558]
[1776596235661,44.65,75247.69,0.0,-0.9364,4e-05,8.32885]
[1776596236668,44.64,75252.9,0.0,-0.93618,4e-05,8.35132]
[1776596238849,44.64,75252.06,0.0,-0.93622,4e-05,8.34729]
[1776596238943,44.64,75252.06,0.0,-0.93622,4e-05,8.34729]
[1776596242710,44.64,75257.25,0.0,-0.93602,4e-05,8.36828]
[1776596244970,44.64,75258.13,0.0,-0.93599,4e-05,8.37176]
[1776596245189,44.64,75258.13,0.0,-0.93599,4e-05,8.37176]
[1776596245444,44.64,75258.13,0.0,-0.93599,4e-05,8.37176]
[1776596245731,44.64,75258.41,0.0,-0.93598,4e-05,8.37222]
[1776596247745,44.64,75263.26,0.0,-0.93578,4e-05,8.39311]
[1776596248751,44.64,75266.97,0.0,-0.93563,4e-05,8.40938]
[1776596251319,44.64,75268.31,0.0,-0.93557,4e-05,8.41515]
[1776596251440,44.64,75268.31,0.0,-0.93557,4e-05,8.41515]
[1776596255077,44.64,75267.54,0.0,-0.93563,4e-05,8.40812]
[1776596255189,44.64,75267.54,0.0,-0.93563,4e-05,8.40812]
[1776596255737,44.64,75267.54,0.0,-0.93563,4e-05,8.40812]
[1776596255938,44.64,75267.54,0.0,-0.93563,4e-05,8.40812]
[1776596255801,44.64,75268.51,0.0,-0.93559,4e-05,8.41233]
[1776596260836,44.63,75268.94,0.0,-0.93557,4e-05,8.41391]
[1776596261749,44.63,75268.94,0.0,-0.93557,4e-05,8.41391]
[1776596261940,44.63,75268.94,0.0,-0.93557,4e-05,8.41391]
[1776596268595,44.63,75269.62,0.0,-0.93555,4e-05,8.41651]
[1776596268695,44.63,75269.62,0.0,-0.93555,4e-05,8.41651]
[1776596268768,44.63,75269.62,0.0,-0.93555,4e-05,8.41651]
[1776596268991,44.63,75269.62,0.0,-0.93555,4e-05,8.41651]
[1776596268891,44.63,75269.93,0.0,-0.93554,4e-05,8.41773]
[1776596274012,44.63,75268.0,0.0,-0.93563,4e-05,8.40816]
[1776596273927,44.63,75262.99,0.0,-0.93584,4e-05,8.38583]
[1776596274197,44.63,75262.99,0.0,-0.93584,4e-05,8.38583]
[1776596279970,44.62,75262.7,0.0,-0.93588,4e-05,8.38207]
[1776596283246,44.62,75260.64,0.0,-0.93598,4e-05,8.37183]
[1776596283446,44.62,75260.64,0.0,-0.93598,4e-05,8.37183]
[1776596283517,44.62,75260.64,0.0,-0.93598,4e-05,8.37183]
[1776596283691,44.62,75260.64,0.0,-0.93598,4e-05,8.37183]
[1776596283717,44.62,75260.64,0.0,-0.93598,4e-05,8.37144]
[1776596287554,44.62,75259.34,0.0,-0.93605,4e-05,8.36458]
[1776596287696,44.62,75259.34,0.0,-0.93605,4e-05,8.36458]
[1776596293063,44.61,75260.17,0.0,-0.93604,4e-05,8.36602]
[1776596298098,44.61,75260.24,0.0,-0.93605,4e-05,8.36448]
[1776596303133,44.61,75260.2,0.0,-0.93607,4e-05,8.36246]
[1776596308168,44.6,75260.29,0.0,-0.93609,4e-05,8.36101]
[1776596312199,44.6,75260.37,0.0,-0.93612,4e-05,8.35685]
[1776596312438,44.6,75260.37,0.0,-0.93612,4e-05,8.35685]
[1776596312573,44.6,75260.37,0.0,-0.93612,4e-05,8.35685]
[1776596312691,44.6,75260.37,0.0,-0.93612,4e-05,8.35685]
[1776596312782,44.6,75260.8,0.0,-0.93611,4e-05,8.35801]
[1776596318240,44.59,75260.68,0.0,-0.93613,4e-05,8.35568]
[1776596319254,44.59,75260.68,0.0,-0.93613,4e-05,8.35568]
[1776596319442,44.59,75260.68,0.0,-0.93613,4e-05,8.35568]
[1776596326296,44.59,75261.3,0.0,-0.93613,4e-05,8.35553]
[1776596327472,44.59,75261.3,0.0,-0.93613,4e-05,8.35553]
[1776596327693,44.59,75261.3,0.0,-0.93613,4e-05,8.35553]
[1776596327838,44.59,75261.3,0.0,-0.93613,4e-05,8.35553]
[1776596327938,44.59,75261.3,0.0,-0.93613,4e-05,8.35553]
[1776596327939,44.59,75262.37,0.0,-0.93609,4e-05,8.35949]
[1776596330323,44.58,75266.46,0.0,-0.93593,4e-05,8.37684]
[1776596331846,44.58,75266.46,0.0,-0.93593,4e-05,8.37684]
[1776596331940,44.58,75266.46,0.0,-0.93593,4e-05,8.37684]
[1776596337373,44.58,75266.37,0.0,-0.93595,4e-05,8.37484]
[1776596338601,44.58,75266.37,0.0,-0.93595,4e-05,8.37484]
[1776596338688,44.58,75266.37,0.0,-0.93595,4e-05,8.37484]
[1776596338813,44.58,75266.37,0.0,-0.93595,4e-05,8.37484]
[1776596338937,44.58,75266.37,0.0,-0.93595,4e-05,8.37484]
[1776596339015,44.58,75267.49,0.0,-0.9359,4e-05,8.37928]
[1776596345430,44.58,75265.8,0.0,-0.93599,4e-05,8.37045]
[1776596348522,44.58,75263.61,0.0,-0.93609,4e-05,8.3604]
[1776596348697,44.58,75263.61,0.0,-0.93609,4e-05,8.3604]
[1776596356507,44.57,75258.56,0.0,-0.93632,4e-05,8.33621]
[1776596360883,44.57,75258.49,0.0,-0.93632,4e-05,8.3356]
[1776596360940,44.57,75258.49,0.0,-0.93632,4e-05,8.3356]
[1776596361486,44.57,75258.16,0.0,-0.93634,4e-05,8.33372]
[1776596361691,44.57,75258.16,0.0,-0.93634,4e-05,8.33372]
[1776596361792,44.57,75258.16,0.0,-0.93634,4e-05,8.33358]
[1776596368591,44.57,75258.65,0.0,-0.93633,4e-05,8.3349]
[1776596373626,44.57,75258.25,0.0,-0.93638,4e-05,8.32908]
[1776596379668,44.56,75258.15,0.0,-0.93639,4e-05,8.32791]
[1776596386718,44.56,75258.22,0.0,-0.93639,4e-05,8.32739]
[1776596391753,44.56,75256.83,0.0,-0.93646,4e-05,8.32074]
[1776596400167,44.56,75257.24,0.0,-0.93645,4e-05,8.32202]
[1776596400197,44.56,75257.24,0.0,-0.93645,4e-05,8.32202]
[1776596406858,44.56,75258.35,0.0,-0.93641,4e-05,8.32569]
[1776596410879,44.56,75257.82,0.0,-0.93644,4e-05,8.32302]
[1776596410940,44.56,75257.82,0.0,-0.93644,4e-05,8.32302]
[1776596411449,44.56,75254.98,0.0,-0.93656,4e-05,8.31049]
[1776596411691,44.56,75254.98,0.0,-0.93656,4e-05,8.31049]
[1776596411893,44.56,75253.59,0.0,-0.93662,4e-05,8.30432]
[1776596413438,44.56,75252.79,0.0,-0.93665,4e-05,8.30074]
[1776596419114,44.55,75254.47,0.0,-0.93658,4e-05,8.30753]
[1776596419197,44.55,75254.81,0.0,-0.93657,4e-05,8.30893]
[1776596419572,44.55,75254.81,0.0,-0.93657,4e-05,8.30893]
[1776596419692,44.55,75254.81,0.0,-0.93657,4e-05,8.30893]
[1776596419949,44.55,75254.35,0.0,-0.93659,4e-05,8.30682]
[1776596424984,44.55,75255.08,0.0,-0.93657,4e-05,8.30956]
[1776596425991,44.55,75261.44,0.0,-0.9363,4e-05,8.3373]
[1776596426682,44.55,75261.44,0.0,-0.9363,4e-05,8.3373]
[1776596426943,44.55,75261.44,0.0,-0.9363,4e-05,8.3373]
[1776596432033,44.55,75264.29,0.0,-0.93621,4e-05,8.34544]
[1776596437068,44.55,75266.41,0.0,-0.93613,4e-05,8.3539]
[1776596437714,44.55,75266.41,0.0,-0.93613,4e-05,8.3539]
[1776596437939,44.55,75266.41,0.0,-0.93613,4e-05,8.3539]
[1776596438235,44.55,75266.14,0.0,-0.93615,4e-05,8.35254]
[1776596438439,44.55,75266.14,0.0,-0.93615,4e-05,8.35254]
[1776596439082,44.55,75266.26,0.0,-0.93614,4e-05,8.35312]
[1776596444117,44.55,75266.86,0.0,-0.93612,4e-05,8.35563]
[1776596445033,44.55,75266.86,0.0,-0.93612,4e-05,8.35563]
[1776596445196,44.55,75266.86,0.0,-0.93612,4e-05,8.35563]
[1776596449257,44.55,75267.59,0.0,-0.93609,4e-05,8.35824]
[1776596449436,44.55,75267.59,0.0,-0.93609,4e-05,8.35824]
[1776596450743,44.55,75267.59,0.0,-0.93609,4e-05,8.35824]
[1776596450949,44.55,75267.59,0.0,-0.93609,4e-05,8.35824]
[1776596451166,44.55,75267.72,0.0,-0.93609,4e-05,8.35887]
[1776596455194,44.55,75272.67,0.0,-0.93588,4e-05,8.38067]
[1776596457155,44.55,75271.52,0.0,-0.93592,4e-05,8.3756]
[1776596457192,44.55,75271.52,0.0,-0.93592,4e-05,8.3756]
[1776596457208,44.55,75275.49,0.0,-0.93576,4e-05,8.39305]
[1776596457930,44.55,75275.49,0.0,-0.93576,4e-05,8.39305]
[1776596457943,44.55,75275.49,0.0,-0.93576,4e-05,8.39305]
[1776596458215,44.55,75277.28,0.0,-0.93568,4e-05,8.4009]
[1776596459581,44.55,75278.36,0.0,-0.93564,4e-05,8.40561]
[1776596459702,44.55,75278.36,0.0,-0.93564,4e-05,8.40561]
[1776596462844,44.55,75278.14,0.0,-0.93565,4e-05,8.40458]
[1776596462940,44.55,75278.14,0.0,-0.93565,4e-05,8.40458]
[1776596463041,44.55,75276.18,0.0,-0.93573,4e-05,8.3958]
[1776596465401,44.55,75274.64,0.0,-0.9358,4e-05,8.389]
[1776596465439,44.55,75274.64,0.0,-0.9358,4e-05,8.389]
[1776596471070,44.54,75275.33,0.0,-0.93577,4e-05,8.39149]
[1776596471193,44.54,75275.33,0.0,-0.93577,4e-05,8.39149]
[1776596471928,44.54,75277.34,0.0,-0.93569,4e-05,8.40026]
[1776596471936,44.54,75277.34,0.0,-0.93569,4e-05,8.40026]
[1776596471969,44.54,75279.71,0.0,-0.93559,4e-05,8.41064]
[1776596477531,44.54,75278.19,0.0,-0.93565,4e-05,8.40376]
[1776596477700,44.54,75278.19,0.0,-0.93565,4e-05,8.40376]
[1776596483390,44.54,75278.62,0.0,-0.93564,4e-05,8.40533]
[1776596488031,44.54,75278.27,0.0,-0.93566,4e-05,8.40368]
[1776596488192,44.54,75278.27,0.0,-0.93566,4e-05,8.40368]
[1776596488853,44.54,75278.8,0.0,-0.93563,4e-05,8.40586]
[1776596488934,44.54,75278.8,0.0,-0.93563,4e-05,8.40586]
[1776596488954,44.54,75278.99,0.0,-0.93563,4e-05,8.40664]
[1776596494467,44.54,75276.81,0.0,-0.93575,4e-05,8.39337]
[1776596497667,44.54,75276.95,0.0,-0.93574,4e-05,8.39389]
[1776596497692,44.54,75276.95,0.0,-0.93574,4e-05,8.39389]
[1776596503821,44.54,75276.8,0.0,-0.93575,4e-05,8.39296]
[1776596503942,44.54,75276.8,0.0,-0.93575,4e-05,8.39296]
[1776596504206,44.54,75276.8,0.0,-0.93575,4e-05,8.39296]
[1776596504260,44.54,75275.99,0.0,-0.93579,4e-05,8.38923]
[1776596504438,44.54,75275.99,0.0,-0.93579,4e-05,8.38923]
[1776596509573,44.54,75276.27,0.0,-0.93579,4e-05,8.38902]
[1776596514608,44.53,75275.32,0.0,-0.93584,4e-05,8.38341]
[1776596519644,44.53,75275.8,0.0,-0.93582,4e-05,8.38527]
[1776596525686,44.53,75275.79,0.0,-0.93583,4e-05,8.38489]
[1776596529906,44.53,75275.84,0.0,-0.93584,4e-05,8.38378]
[1776596529940,44.53,75275.84,0.0,-0.93584,4e-05,8.38378]
[1776596530584,44.53,75276.27,0.0,-0.93583,4e-05,8.38479]
[1776596530690,44.53,75276.27,0.0,-0.93583,4e-05,8.38479]
[1776596530720,44.53,75276.2,0.0,-0.93583,4e-05,8.38448]
[1776596535756,44.52,75276.37,0.0,-0.93585,4e-05,8.38302]
[1776596540791,44.52,75276.45,0.0,-0.93587,4e-05,8.38117]
[1776596543392,44.52,75276.3,0.0,-0.93588,4e-05,8.38008]
[1776596543442,44.52,75276.3,0.0,-0.93588,4e-05,8.38008]
[1776596549126,44.51,75276.05,0.0,-0.93591,4e-05,8.37639]
[1776596549196,44.51,75276.05,0.0,-0.93591,4e-05,8.37639]
[1776596549847,44.51,75274.91,0.0,-0.93597,4e-05,8.37053]
[1776596549940,44.51,75274.91,0.0,-0.93597,4e-05,8.37053]
[1776596550041,44.51,75270.94,0.0,-0.93614,4e-05,8.35267]
[1776596556903,44.5,75270.8,0.0,-0.93619,4e-05,8.34634]
[1776596557535,44.5,75270.8,0.0,-0.93619,4e-05,8.34634]
[1776596557699,44.5,75270.8,0.0,-0.93619,4e-05,8.34634]
[1776596563207,44.5,75270.9,0.0,-0.9362,4e-05,8.34527]
[1776596563261,44.5,75265.95,0.0,-0.93642,4e-05,8.32244]
[1776596563441,44.5,75265.95,0.0,-0.93642,4e-05,8.32244]
[1776596563814,44.5,75265.95,0.0,-0.93642,4e-05,8.32244]
[1776596563943,44.5,75265.95,0.0,-0.93642,4e-05,8.32244]
[1776596564041,44.5,75263.98,0.0,-0.93651,4e-05,8.31346]
[1776596569760,44.49,75262.94,0.0,-0.93657,4e-05,8.30731]
[1776596569940,44.49,75262.94,0.0,-0.93657,4e-05,8.30731]
[1776596569994,44.49,75257.65,0.0,-0.93679,4e-05,8.28385]
[1776596575013,44.49,75256.68,0.0,-0.93684,4e-05,8.27853]
[1776596575190,44.49,75256.68,0.0,-0.93684,4e-05,8.27853]
[1776596575291,44.49,75256.95,0.0,-0.93683,4e-05,8.27946]
[1776596579740,44.49,75256.6,0.0,-0.93686,4e-05,8.27698]
[1776596579937,44.49,75256.6,0.0,-0.93686,4e-05,8.27698]
[1776596585100,44.48,75256.64,0.0,-0.93687,4e-05,8.27585]
[1776596591142,44.48,75256.47,0.0,-0.93689,4e-05,8.27397]
[1776596591663,44.48,75256.47,0.0,-0.93689,4e-05,8.27397]
[1776596591691,44.48,75256.47,0.0,-0.93689,4e-05,8.27397]
[1776596592706,44.48,75256.51,0.0,-0.93689,4e-05,8.27397]
[1776596592940,44.48,75256.51,0.0,-0.93689,4e-05,8.27397]
[1776596593156,44.48,75255.91,0.0,-0.93691,4e-05,8.27117]
[1776596601211,44.48,75256.23,0.0,-0.93691,4e-05,8.27127]
[1776596609268,44.48,75255.87,0.0,-0.93694,4e-05,8.26855]
[1776596612194,44.48,75255.9,0.0,-0.93696,4e-05,8.26502]
[1776596612438,44.47,75256.43,0.0,-0.93694,4e-05,8.26721]
[1776596615150,44.47,75257.68,0.0,-0.93689,4e-05,8.27242]
[1776596615197,44.47,75257.68,0.0,-0.93689,4e-05,8.27242]
[1776596615310,44.47,75257.64,0.0,-0.9369,4e-05,8.27211]
[1776596616164,44.47,75257.64,0.0,-0.9369,4e-05,8.27211]
[1776596616190,44.47,75257.64,0.0,-0.9369,4e-05,8.27211]
[1776596621352,44.47,75257.01,0.0,-0.93693,4e-05,8.26862]
[1776596629408,44.47,75256.46,0.0,-0.93696,4e-05,8.26529]
[1776596634443,44.47,75255.71,0.0,-0.937,4e-05,8.26143]
[1776596639478,44.47,75258.14,0.0,-0.9369,4e-05,8.27144]
[1776596641116,44.47,75258.14,0.0,-0.9369,4e-05,8.27144]
[1776596641198,44.47,75258.14,0.0,-0.9369,4e-05,8.27144]
[1776596641297,44.47,75258.14,0.0,-0.93691,4e-05,8.27116]
[1776596646527,44.47,75258.0,0.0,-0.93692,4e-05,8.26984]
[1776596651562,44.46,75258.27,0.0,-0.93691,4e-05,8.2703]
[1776596661632,44.46,75258.28,0.0,-0.93693,4e-05,8.26887]
[1776596666667,44.46,75259.59,0.0,-0.93688,4e-05,8.27381]
[1776596672710,44.46,75259.73,0.0,-0.93691,4e-05,8.27005]
[1776596678752,44.45,75259.69,0.0,-0.93692,4e-05,8.26894]
[1776596685802,44.45,75259.34,0.0,-0.93694,4e-05,8.26634]
[1776596691845,44.45,75259.69,0.0,-0.93694,4e-05,8.26697]
[1776596696880,44.45,75259.97,0.0,-0.93693,4e-05,8.26744]
[1776596701915,44.45,75260.15,0.0,-0.93693,4e-05,8.26747]
[1776596706951,44.44,75257.81,0.0,-0.93704,4e-05,8.25649]
[1776596711986,44.44,75254.35,0.0,-0.93719,4e-05,8.24073]
[1776596717022,44.44,75255.52,0.0,-0.93715,4e-05,8.24528]
[1776596722057,44.44,75255.85,0.0,-0.93714,4e-05,8.24616]
[1776596727092,44.44,75255.25,0.0,-0.93717,4e-05,8.24303]
[1776596732127,44.44,75254.37,0.0,-0.93723,4e-05,8.23527]
[1776596739176,44.44,75265.23,0.0,-0.93678,4e-05,8.2823]
[1776596740185,44.44,75274.61,0.0,-0.93639,4e-05,8.32335]
[1776596741192,44.44,75274.54,0.0,-0.93639,4e-05,8.32329]
[1776596742199,44.44,75274.13,0.0,-0.93641,4e-05,8.32186]
[1776596747234,44.44,75270.53,0.0,-0.93655,4e-05,8.30669]
[1776596752269,44.44,75268.32,0.0,-0.93665,4e-05,8.29649]
[1776596758311,44.44,75269.57,0.0,-0.9366,4e-05,8.30141]
[1776596764353,44.44,75269.32,0.0,-0.93662,4e-05,8.2997]
[1776596769388,44.44,75269.44,0.0,-0.93662,4e-05,8.29967]
[1776596774423,44.43,75269.64,0.0,-0.93662,4e-05,8.29996]
[1776596777444,44.43,75276.63,0.0,-0.93633,4e-05,8.33027]
[1776596781472,44.43,75271.09,0.0,-0.93657,4e-05,8.3053]
[1776596787514,44.43,75268.59,0.0,-0.93668,4e-05,8.2936]
[1776596795570,44.43,75273.34,0.0,-0.93651,4e-05,8.31007]
[1776596797458,44.43,75274.59,0.0,-0.93646,4e-05,8.31522]
[1776596802619,44.43,75275.01,0.0,-0.93645,4e-05,8.31617]
[1776596803622,44.43,75275.01,0.0,-0.93645,4e-05,8.31617]
[1776596803688,44.43,75275.01,0.0,-0.93645,4e-05,8.31617]
[1776596803715,44.42,75272.95,0.0,-0.93654,4e-05,8.30695]
[1776596808661,44.42,75269.29,0.0,-0.9367,4e-05,8.29012]
[1776596816717,44.42,75268.61,0.0,-0.93674,4e-05,8.28617]
[1776596821752,44.42,75267.69,0.0,-0.93678,4e-05,8.28159]
[1776596826787,44.42,75270.07,0.0,-0.93669,4e-05,8.29126]
[1776596831821,44.42,75269.73,0.0,-0.93671,4e-05,8.28906]
[1776596836857,44.41,75269.79,0.0,-0.93672,4e-05,8.28842]
[1776596839879,44.41,75266.08,0.0,-0.93688,4e-05,8.27165]
[1776596844914,44.41,75266.29,0.0,-0.93688,4e-05,8.27177]
[1776596849953,44.41,75266.32,0.0,-0.93689,4e-05,8.27111]
[1776596857003,44.41,75266.22,0.0,-0.93692,4e-05,8.2662]
[1776596864052,44.4,75266.62,0.0,-0.93692,4e-05,8.26694]
[1776596869086,44.4,75270.36,0.0,-0.93677,4e-05,8.28253]
[1776596874122,44.4,75270.83,0.0,-0.93676,4e-05,8.28377]
[1776596879157,44.4,75269.06,0.0,-0.93684,4e-05,8.27522]
[1776596884193,44.4,75269.09,0.0,-0.93684,4e-05,8.27461]
[1776596892249,44.4,75269.21,0.0,-0.93685,4e-05,8.27397]
[1776596898292,44.39,75270.57,0.0,-0.9368,4e-05,8.27922]
[1776596904334,44.39,75270.98,0.0,-0.93679,4e-05,8.28021]
[1776596910376,44.39,75270.99,0.0,-0.9368,4e-05,8.27982]
[1776596915411,44.39,75273.39,0.0,-0.93672,4e-05,8.28656]
[1776596920587,44.39,75274.12,0.0,-0.9367,4e-05,8.28939]
[1776596927495,44.39,75278.84,0.0,-0.93651,4e-05,8.30914]
[1776596929501,44.39,75279.56,0.0,-0.93648,4e-05,8.31217]
[1776596929704,44.39,75280.02,0.0,-0.93646,4e-05,8.31405]
[1776596931105,44.39,75280.53,0.0,-0.93644,4e-05,8.31614]
[1776596932689,44.39,75280.4,0.0,-0.93645,4e-05,8.31542]
[1776596934195,44.39,75280.45,0.0,-0.93645,4e-05,8.31549]
[1776596934558,44.38,75296.23,0.0,-0.93578,4e-05,8.38466]
[1776596935565,44.38,75304.41,0.0,-0.93544,4e-05,8.42053]
[1776596936587,44.38,75309.97,0.0,-0.9352,4e-05,8.44514]
[1776596937591,44.38,75309.97,0.0,-0.9352,4e-05,8.44514]
[1776596937664,44.38,75332.48,0.0,-0.93424,4e-05,8.54517]
[1776596938596,44.38,75330.18,0.0,-0.93434,4e-05,8.5347]
[1776596939603,44.38,75320.7,0.0,-0.93475,4e-05,8.49231]
[1776596940610,44.38,75318.71,0.0,-0.93483,4e-05,8.48334]
[1776596941654,44.38,75327.94,0.0,-0.93444,4e-05,8.52429]
[1776596942640,44.38,75339.91,0.0,-0.93392,4e-05,8.57753]
[1776596943646,44.38,75341.43,0.0,-0.93386,4e-05,8.58408]
[1776596948682,44.38,75343.51,0.0,-0.93378,4e-05,8.59208]
[1776596953717,44.38,75351.12,0.0,-0.93346,4e-05,8.62483]
[1776596955731,44.37,75371.8,0.0,-0.93257,4e-05,8.71723]
[1776596956054,44.37,75371.8,0.0,-0.93257,4e-05,8.71723]
[1776596956738,44.37,75385.5,0.0,-0.93196,4e-05,8.7787]
[1776596957745,44.37,75381.29,0.0,-0.93216,4e-05,8.7591]
[1776596959407,44.37,75381.29,0.0,-0.93216,4e-05,8.7591]
[1776596959470,44.37,75378.06,0.0,-0.93231,4e-05,8.74349]
[1776596960766,44.37,75387.49,0.0,-0.9319,4e-05,8.78566]
[1776596961773,44.37,75393.89,0.0,-0.93162,4e-05,8.81413]
[1776596962780,44.37,75398.35,0.0,-0.93143,4e-05,8.8338]
[1776596965801,44.36,75402.83,0.0,-0.93125,4e-05,8.85228]
[1776596967815,44.36,75412.98,0.0,-0.9308,4e-05,8.89721]
[1776596968822,44.36,75413.45,0.0,-0.93079,4e-05,8.89863]
[1776596973857,44.35,75415.01,0.0,-0.93078,4e-05,8.8986]
[1776596978892,44.34,75415.59,0.0,-0.93079,4e-05,8.89756]
[1776596980905,44.34,75410.27,0.0,-0.93105,4e-05,8.87182]
[1776596983109,44.34,75409.48,0.0,-0.93109,4e-05,8.86753]
[1776596983204,44.34,75409.48,0.0,-0.93109,4e-05,8.86753]
[1776596983306,44.33,75409.07,0.0,-0.93111,4e-05,8.86498]
[1776596984941,44.33,75415.43,0.0,-0.93084,4e-05,8.89262]
[1776596986948,44.33,75423.33,0.0,-0.9305,5e-05,8.92724]
[1776596988963,44.33,75428.07,0.0,-0.9303,5e-05,8.94738]
[1776596990977,44.32,75440.93,0.0,-0.92974,5e-05,9.00476]
[1776596991984,44.32,75452.76,0.0,-0.92921,5e-05,9.05834]
[1776596992991,44.32,75459.98,0.0,-0.92888,5e-05,9.09107]
[1776596996012,44.31,75463.38,0.0,-0.92875,5e-05,9.10446]
[1776596998288,44.31,75464.31,0.0,-0.92872,5e-05,9.10809]
[1776596999037,44.31,75471.95,0.0,-0.92838,5e-05,9.14211]
[1776597001051,44.31,75470.55,0.0,-0.92846,5e-05,9.13415]
[1776597002094,44.31,75470.55,0.0,-0.92846,5e-05,9.13415]
[1776597008101,44.29,75474.45,0.0,-0.92833,5e-05,9.14717]
[1776597012234,44.29,75477.37,0.0,-0.92822,5e-05,9.15856]
[1776597012442,44.29,75477.37,0.0,-0.92822,5e-05,9.15856]
[1776597012515,44.29,75474.76,0.0,-0.92836,5e-05,9.14463]
[1776597013135,44.29,75480.1,0.0,-0.92811,5e-05,9.16942]
[1776597015559,44.28,75479.75,0.0,-0.92814,5e-05,9.16668]
[1776597015689,44.28,75479.75,0.0,-0.92814,5e-05,9.16668]
[1776597020689,44.27,75481.26,0.0,-0.92811,5e-05,9.16965]
[1776597020790,44.27,75479.5,0.0,-0.9282,5e-05,9.16001]
[1776597020937,44.27,75479.5,0.0,-0.9282,5e-05,9.16001]
[1776597021414,44.27,75479.5,0.0,-0.9282,5e-05,9.16001]
[1776597021444,44.27,75479.5,0.0,-0.9282,5e-05,9.16001]
[1776597027234,44.26,75473.76,0.0,-0.92853,5e-05,9.127]
[1776597028849,44.25,75471.56,0.0,-0.92865,5e-05,9.11576]
[1776597028939,44.25,75471.56,0.0,-0.92865,5e-05,9.11576]
[1776597029249,44.25,75470.34,0.0,-0.92871,5e-05,9.10908]
[1776597030257,44.25,75464.65,0.0,-0.92899,5e-05,9.08173]
[1776597031731,44.25,75464.65,0.0,-0.92899,5e-05,9.08173]
[1776597031937,44.25,75465.11,0.0,-0.92901,5e-05,9.07837]
[1776597035746,44.24,75464.15,0.0,-0.92907,5e-05,9.07198]
[1776597035944,44.24,75462.9,0.0,-0.92914,5e-05,9.06524]
[1776597036140,44.24,75462.9,0.0,-0.92914,5e-05,9.06524]
[1776597036197,44.24,75462.9,0.0,-0.92914,5e-05,9.06524]
[1776597036299,44.24,75455.83,0.0,-0.92947,5e-05,9.03164]
[1776597037307,44.24,75438.8,0.0,-0.93026,5e-05,8.95232]
[1776597038315,44.23,75434.63,0.0,-0.93045,5e-05,8.93229]
[1776597039322,44.23,75432.33,0.0,-0.93057,5e-05,8.92098]
[1776597040329,44.23,75427.01,0.0,-0.93081,5e-05,8.89588]
[1776597042344,44.23,75420.08,0.0,-0.93114,4e-05,8.8628]
[1776597043355,44.23,75409.3,0.0,-0.93163,4e-05,8.81298]
[1776597044357,44.22,75403.73,0.0,-0.93188,4e-05,8.787]
[1776597045365,44.22,75401.26,0.0,-0.932,4e-05,8.77521]
[1776597046372,44.22,75406.87,0.0,-0.93175,4e-05,8.8002]
[1776597049393,44.22,75399.77,0.0,-0.93208,4e-05,8.76636]
[1776597050400,44.22,75391.61,0.0,-0.93245,4e-05,8.72882]
[1776597052723,44.22,75389.43,0.0,-0.93255,4e-05,8.71846]
[1776597052777,44.21,75381.05,0.0,-0.93293,4e-05,8.67973]
[1776597053424,44.21,75361.4,0.0,-0.93379,4e-05,8.59123]
[1776597054431,44.21,75363.55,0.0,-0.9337,4e-05,8.60053]
[1776597055438,44.21,75365.06,0.0,-0.93364,4e-05,8.6071]
[1776597056381,44.21,75365.06,0.0,-0.93364,4e-05,8.6071]
[1776597061480,44.21,75368.12,0.0,-0.93352,4e-05,8.6194]
[1776597065014,44.21,75366.24,0.0,-0.93361,4e-05,8.61015]
[1776597065193,44.21,75366.24,0.0,-0.93361,4e-05,8.61015]
[1776597065841,44.21,75366.24,0.0,-0.93361,4e-05,8.61015]
[1776597065939,44.21,75368.36,0.0,-0.93352,4e-05,8.61918]
[1776597067522,44.21,75369.63,0.0,-0.93347,4e-05,8.62437]
[1776597069721,44.2,75372.17,0.0,-0.93336,4e-05,8.63553]
[1776597069936,44.2,75372.79,0.0,-0.93334,4e-05,8.63803]
[1776597072557,44.2,75382.69,0.0,-0.93291,4e-05,8.68176]
[1776597073617,44.2,75382.69,0.0,-0.93291,4e-05,8.68176]
[1776597073688,44.2,75382.69,0.0,-0.93291,4e-05,8.68176]
[1776597073751,44.2,75383.69,0.0,-0.93287,4e-05,8.68591]
[1776597074835,44.2,75383.69,0.0,-0.93287,4e-05,8.68591]
[1776597074941,44.2,75383.94,0.0,-0.93286,4e-05,8.68667]
[1776597075578,44.2,75388.56,0.0,-0.93266,4e-05,8.70719]
[1776597077592,44.2,75391.99,0.0,-0.93252,4e-05,8.7219]
[1776597079949,44.2,75390.39,0.0,-0.9326,4e-05,8.71381]
[1776597080052,44.2,75390.39,0.0,-0.9326,4e-05,8.71381]
[1776597080190,44.2,75390.39,0.0,-0.9326,4e-05,8.71381]
[1776597080613,44.2,75391.05,0.0,-0.93257,4e-05,8.71639]
[1776597083634,44.19,75394.44,0.0,-0.93244,4e-05,8.73048]
[1776597085648,44.19,75399.14,0.0,-0.93224,4e-05,8.75094]
[1776597086066,44.19,75399.14,0.0,-0.93224,4e-05,8.75094]
[1776597086192,44.19,75399.14,0.0,-0.93224,4e-05,8.75094]
[1776597086418,44.19,75399.14,0.0,-0.93224,4e-05,8.75094]
[1776597086439,44.19,75399.14,0.0,-0.93224,4e-05,8.75094]
[1776597086655,44.19,75398.78,0.0,-0.93226,4e-05,8.74885]
[1776597091691,44.18,75400.71,0.0,-0.93222,4e-05,8.75181]
[1776597092900,44.18,75400.45,0.0,-0.93224,4e-05,8.75017]
[1776597092940,44.18,75400.45,0.0,-0.93224,4e-05,8.75017]
[1776597093140,44.18,75400.45,0.0,-0.93224,4e-05,8.75017]
[1776597093193,44.18,75400.45,0.0,-0.93224,4e-05,8.75017]
[1776597093708,44.18,75400.31,0.0,-0.93225,4e-05,8.74906]
[1776597098747,44.18,75400.12,0.0,-0.93228,4e-05,8.74588]
[1776597100390,44.18,75400.82,0.0,-0.93225,4e-05,8.7486]
[1776597100444,44.18,75400.82,0.0,-0.93225,4e-05,8.7486]
[1776597100761,44.18,75401.64,0.0,-0.93222,4e-05,8.75186]
[1776597101281,44.18,75401.64,0.0,-0.93222,4e-05,8.75186]
[1776597101441,44.18,75401.64,0.0,-0.93222,4e-05,8.75186]
[1776597105796,44.17,75396.92,0.0,-0.93245,4e-05,8.72808]
[1776597106244,44.17,75396.92,0.0,-0.93245,4e-05,8.72808]
[1776597106441,44.17,75396.92,0.0,-0.93245,4e-05,8.72808]
[1776597106803,44.17,75393.38,0.0,-0.93261,4e-05,8.7116]
[1776597107495,44.17,75393.38,0.0,-0.93261,4e-05,8.7116]
[1776597107695,44.17,75393.38,0.0,-0.93261,4e-05,8.7116]
[1776597107809,44.17,75388.75,0.0,-0.93282,4e-05,8.69023]
[1776597109824,44.17,75384.62,0.0,-0.93301,4e-05,8.67081]
[1776597110231,44.17,75384.62,0.0,-0.93301,4e-05,8.67081]
[1776597110435,44.17,75384.62,0.0,-0.93301,4e-05,8.67081]
[1776597110515,44.17,75384.62,0.0,-0.93301,4e-05,8.67081]
[1776597110689,44.17,75384.62,0.0,-0.93301,4e-05,8.67081]
[1776597110831,44.17,75388.05,0.0,-0.93286,4e-05,8.68596]
[1776597111840,44.16,75395.01,0.0,-0.93256,4e-05,8.7171]
[1776597114872,44.16,75395.37,0.0,-0.93255,4e-05,8.7183]
[1776597114940,44.16,75395.2,0.0,-0.93256,4e-05,8.7171]
[1776597115556,44.16,75398.2,0.0,-0.93243,4e-05,8.73027]
[1776597116094,44.16,75398.2,0.0,-0.93243,4e-05,8.73027]
[1776597116192,44.16,75398.2,0.0,-0.93243,4e-05,8.73027]
[1776597117939,44.16,75393.16,0.0,-0.93267,4e-05,8.70609]
[1776597120786,44.16,75392.56,0.0,-0.9327,4e-05,8.70296]
[1776597120821,44.16,75392.56,0.0,-0.93271,4e-05,8.70213]
[1776597120938,44.16,75392.56,0.0,-0.93271,4e-05,8.70213]
[1776597121555,44.16,75392.56,0.0,-0.93271,4e-05,8.70213]
[1776597121708,44.16,75392.56,0.0,-0.93271,4e-05,8.70213]
[1776597121762,44.16,75389.12,0.0,-0.93286,4e-05,8.68617]
[1776597121967,44.16,75384.58,0.0,-0.93306,4e-05,8.66564]
[1776597127093,44.15,75383.19,0.0,-0.93314,4e-05,8.65797]
[1776597127200,44.15,75383.19,0.0,-0.93314,4e-05,8.65797]
[1776597127301,44.15,75382.89,0.0,-0.93316,4e-05,8.65625]
[1776597128637,44.15,75382.89,0.0,-0.93316,4e-05,8.65625]
[1776597128693,44.15,75382.89,0.0,-0.93316,4e-05,8.65625]
[1776597134054,44.15,75379.11,0.0,-0.93335,4e-05,8.63678]
[1776597135495,44.15,75379.11,0.0,-0.93335,4e-05,8.63678]
[1776597135697,44.15,75379.11,0.0,-0.93335,4e-05,8.63678]
[1776597135759,44.14,75379.11,0.0,-0.93335,4e-05,8.63612]
[1776597136442,44.14,75379.11,0.0,-0.93335,4e-05,8.63612]
[1776597136699,44.14,75379.11,0.0,-0.93335,4e-05,8.63612]
[1776597138082,44.14,75383.62,0.0,-0.93316,4e-05,8.6558]
[1776597141070,44.14,75385.18,0.0,-0.9331,4e-05,8.66248]
[1776597141206,44.14,75385.18,0.0,-0.9331,4e-05,8.66248]
[1776597141372,44.14,75385.18,0.0,-0.9331,4e-05,8.66248]
[1776597141436,44.14,75385.18,0.0,-0.9331,4e-05,8.66248]
[1776597141473,44.14,75385.26,0.0,-0.9331,4e-05,8.66209]
[1776597142110,44.14,75389.82,0.0,-0.9329,4e-05,8.68233]
[1776597144407,44.14,75390.21,0.0,-0.93289,4e-05,8.68369]
[1776597144442,44.14,75390.21,0.0,-0.93289,4e-05,8.68369]
[1776597144502,44.14,75386.87,0.0,-0.93304,4e-05,8.66817]
[1776597148434,44.14,75386.34,0.0,-0.93308,4e-05,8.66463]
[1776597148694,44.14,75386.34,0.0,-0.93308,4e-05,8.66463]
[1776597148876,44.14,75386.34,0.0,-0.93308,4e-05,8.66463]
[1776597148937,44.14,75386.34,0.0,-0.93308,4e-05,8.66463]
[1776597148928,44.13,75388.83,0.0,-0.93297,4e-05,8.6751]
[1776597152615,44.13,75388.73,0.0,-0.93298,4e-05,8.67425]
[1776597152694,44.13,75388.73,0.0,-0.93298,4e-05,8.67425]
[1776597152716,44.13,75387.13,0.0,-0.93309,4e-05,8.66235]
[1776597153666,44.13,75387.13,0.0,-0.93309,4e-05,8.66235]
[1776597153695,44.13,75387.13,0.0,-0.93309,4e-05,8.66235]
[1776597157216,44.13,75382.46,0.0,-0.93331,4e-05,8.63979]
[1776597158414,44.13,75382.46,0.0,-0.93331,4e-05,8.63979]
[1776597158438,44.13,75382.46,0.0,-0.93331,4e-05,8.63979]
[1776597158605,44.13,75381.52,0.0,-0.93336,4e-05,8.63487]
[1776597159663,44.13,75381.52,0.0,-0.93336,4e-05,8.63487]
[1776597159690,44.13,75381.52,0.0,-0.93336,4e-05,8.63487]
[1776597159757,44.12,75377.24,0.0,-0.93355,4e-05,8.61525]
[1776597163122,44.12,75377.94,0.0,-0.93352,4e-05,8.61777]
[1776597163191,44.12,75377.94,0.0,-0.93352,4e-05,8.61777]
[1776597163481,44.12,75377.94,0.0,-0.93352,4e-05,8.61777]
[1776597163694,44.12,75377.94,0.0,-0.93352,4e-05,8.61777]
[1776597163757,44.12,75378.84,0.0,-0.93349,4e-05,8.62119]
[1776597166592,44.12,75378.95,0.0,-0.93349,4e-05,8.62136]
[1776597166690,44.12,75378.95,0.0,-0.93349,4e-05,8.62136]
[1776597169124,44.12,75380.02,0.0,-0.93345,4e-05,8.62521]
[1776597169187,44.12,75380.02,0.0,-0.93345,4e-05,8.62521]
[1776597169300,44.12,75381.23,0.0,-0.9334,4e-05,8.63033]
[1776597173327,44.12,75391.38,0.0,-0.93297,4e-05,8.67481]
[1776597174825,44.12,75391.38,0.0,-0.93297,4e-05,8.67481]
[1776597174946,44.12,75391.38,0.0,-0.93297,4e-05,8.67481]
[1776597174924,44.11,75396.46,0.0,-0.93275,4e-05,8.69697]
[1776597180070,44.11,75396.75,0.0,-0.93276,4e-05,8.69653]
[1776597180200,44.11,75396.75,0.0,-0.93276,4e-05,8.69653]
[1776597182391,44.11,75389.77,0.0,-0.93308,4e-05,8.66364]
[1776597183942,44.11,75386.91,0.0,-0.93321,4e-05,8.64997]
[1776597184533,44.11,75386.91,0.0,-0.93321,4e-05,8.64997]
[1776597184687,44.11,75386.91,0.0,-0.93321,4e-05,8.64997]
[1776597186435,44.1,75384.35,0.0,-0.93333,4e-05,8.63806]
[1776597186537,44.1,75384.23,0.0,-0.93334,4e-05,8.63718]
[1776597191344,44.1,75382.29,0.0,-0.93344,4e-05,8.62711]
[1776597191443,44.1,75382.29,0.0,-0.93344,4e-05,8.62711]
[1776597193468,44.1,75391.31,0.0,-0.93305,4e-05,8.6669]
[1776597194396,44.1,75391.31,0.0,-0.93305,4e-05,8.6669]
[1776597194445,44.1,75391.31,0.0,-0.93305,4e-05,8.6669]
[1776597194796,44.1,75391.31,0.0,-0.93305,4e-05,8.6669]
[1776597194936,44.1,75391.31,0.0,-0.93305,4e-05,8.6669]
[1776597194947,44.1,75394.34,0.0,-0.93292,4e-05,8.67989]
[1776597200605,44.09,75395.3,0.0,-0.9329,4e-05,8.68264]
[1776597200693,44.09,75395.3,0.0,-0.9329,4e-05,8.68264]
[1776597206559,44.09,75395.39,0.0,-0.93292,4e-05,8.68032]
[1776597211593,44.08,75396.13,0.0,-0.93293,4e-05,8.67827]
[1776597212102,44.08,75396.13,0.0,-0.93293,4e-05,8.67827]
[1776597212200,44.08,75396.13,0.0,-0.93293,4e-05,8.67827]
[1776597212601,44.08,75391.46,0.0,-0.93314,4e-05,8.65674]
[1776597213608,44.08,75386.95,0.0,-0.93334,4e-05,8.63598]
[1776597214896,44.08,75386.95,0.0,-0.93334,4e-05,8.63598]
[1776597214936,44.08,75386.95,0.0,-0.93334,4e-05,8.63598]
[1776597214996,44.08,75386.37,0.0,-0.93337,4e-05,8.63269]
[1776597215399,44.08,75386.37,0.0,-0.93337,4e-05,8.63269]
[1776597215443,44.08,75386.37,0.0,-0.93337,4e-05,8.63269]
[1776597221664,44.08,75386.73,0.0,-0.93338,4e-05,8.63216]
[1776597223509,44.07,75388.09,0.0,-0.93332,4e-05,8.63798]
[1776597223693,44.07,75388.09,0.0,-0.93332,4e-05,8.63798]
[1776597223794,44.07,75392.47,0.0,-0.93313,4e-05,8.65745]
[1776597226365,44.07,75393.1,0.0,-0.93311,4e-05,8.65993]
[1776597226436,44.07,75393.1,0.0,-0.93311,4e-05,8.65993]
[1776597226699,44.07,75393.03,0.0,-0.93312,4e-05,8.65888]
[1776597231190,44.07,75394.42,0.0,-0.93307,4e-05,8.6637]
[1776597231439,44.07,75394.42,0.0,-0.93307,4e-05,8.6637]
[1776597236769,44.06,75395.59,0.0,-0.93304,4e-05,8.66675]
[1776597239148,44.06,75395.49,0.0,-0.93305,4e-05,8.66593]
[1776597239199,44.06,75395.49,0.0,-0.93305,4e-05,8.66593]
[1776597240547,44.06,75395.57,0.0,-0.93306,4e-05,8.66554]
[1776597240696,44.06,75395.57,0.0,-0.93306,4e-05,8.66554]
[1776597240797,44.06,75395.59,0.0,-0.93306,4e-05,8.66526]
[1776597246839,44.06,75395.49,0.0,-0.93309,4e-05,8.6626]
[1776597247940,44.06,75395.49,0.0,-0.93309,4e-05,8.6626]
[1776597248194,44.05,75395.27,0.0,-0.9331,4e-05,8.66124]
[1776597255902,44.05,75395.81,0.0,-0.9331,4e-05,8.6608]
[1776597257189,44.05,75396.34,0.0,-0.93308,4e-05,8.66284]
[1776597257443,44.05,75396.34,0.0,-0.93308,4e-05,8.66284]
[1776597258923,44.05,75402.41,0.0,-0.93282,4e-05,8.68962]
[1776597259930,44.04,75410.93,0.0,-0.93245,4e-05,8.72792]
[1776597260086,44.04,75410.93,0.0,-0.93245,4e-05,8.72792]
[1776597260189,44.04,75410.93,0.0,-0.93245,4e-05,8.72792]
[1776597260937,44.04,75412.28,0.0,-0.9324,4e-05,8.7336]
[1776597262292,44.04,75412.17,0.0,-0.9324,4e-05,8.73263]
[1776597262436,44.04,75412.17,0.0,-0.9324,4e-05,8.73263]
[1776597262951,44.04,75413.82,0.0,-0.93234,4e-05,8.73968]
[1776597265800,44.04,75413.31,0.0,-0.93237,4e-05,8.73643]
[1776597265935,44.04,75413.31,0.0,-0.93237,4e-05,8.73643]
[1776597267989,44.04,75419.12,0.0,-0.93212,4e-05,8.76149]
[1776597268996,44.04,75425.41,0.0,-0.93185,4e-05,8.78969]
[1776597273028,44.03,75433.13,0.0,-0.93155,4e-05,8.81934]
[1776597274870,44.03,75436.32,0.0,-0.93141,4e-05,8.83338]
[1776597274938,44.03,75436.32,0.0,-0.93141,4e-05,8.83338]
[1776597279479,44.02,75442.18,0.0,-0.93118,5e-05,8.85724]
[1776597279690,44.02,75442.18,0.0,-0.93118,5e-05,8.85724]
[1776597283099,44.02,75448.26,0.0,-0.93093,5e-05,8.88274]
[1776597284299,44.02,75448.26,0.0,-0.93093,5e-05,8.88274]
[1776597284437,44.02,75448.26,0.0,-0.93093,5e-05,8.88274]
[1776597287434,44.01,75449.82,0.0,-0.93088,5e-05,8.88801]
[1776597287688,44.01,75449.82,0.0,-0.93088,5e-05,8.88801]
[1776597287789,44.01,75451.02,0.0,-0.93083,5e-05,8.89225]
[1776597294289,44.0,75444.73,0.0,-0.93116,5e-05,8.85963]
[1776597298545,44.0,75446.59,0.0,-0.93109,5e-05,8.86641]
[1776597298701,44.0,75446.59,0.0,-0.93109,5e-05,8.86641]
[1776597298801,44.0,75450.57,0.0,-0.93092,5e-05,8.8841]
[1776597300219,43.99,75454.81,0.0,-0.93074,5e-05,8.90235]
[1776597301225,43.99,75448.8,0.0,-0.93101,5e-05,8.87471]
[1776597302255,43.99,75448.8,0.0,-0.93101,5e-05,8.87471]
[1776597302437,43.99,75448.8,0.0,-0.93101,5e-05,8.87471]
[1776597302462,43.99,75446.95,0.0,-0.9311,5e-05,8.86497]
[1776597309677,43.99,75447.85,0.0,-0.93109,5e-05,8.86613]
[1776597309693,43.99,75447.85,0.0,-0.93109,5e-05,8.86613]
[1776597313502,43.98,75448.36,0.0,-0.9311,5e-05,8.86556]
[1776597313697,43.98,75448.36,0.0,-0.9311,5e-05,8.86556]
[1776597313798,43.98,75446.87,0.0,-0.93118,5e-05,8.85757]
[1776597316331,43.97,75468.12,0.0,-0.93023,5e-05,8.95429]
[1776597317338,43.97,75466.81,0.0,-0.93029,5e-05,8.94753]
[1776597319847,43.97,75470.09,0.0,-0.93015,5e-05,8.96198]
[1776597320836,43.97,75472.33,0.0,-0.93006,5e-05,8.97088]
[1776597320852,43.97,75483.99,0.0,-0.92954,5e-05,9.02407]
[1776597321366,43.97,75489.31,0.0,-0.92929,5e-05,9.04876]
[1776597324387,43.96,75493.45,0.0,-0.92913,5e-05,9.06546]
[1776597326401,43.96,75497.45,0.0,-0.92896,5e-05,9.08231]
[1776597329423,43.95,75502.25,0.0,-0.92877,5e-05,9.10195]
[1776597330434,43.95,75506.3,0.0,-0.92859,5e-05,9.11991]
[1776597333455,43.94,75512.48,0.0,-0.92835,5e-05,9.14273]
[1776597334462,43.94,75518.97,0.0,-0.92806,5e-05,9.17229]
[1776597338490,43.93,75514.53,0.0,-0.9283,5e-05,9.14818]
[1776597340505,43.93,75522.44,0.0,-0.92795,5e-05,9.18361]
[1776597341823,43.93,75524.84,0.0,-0.92785,5e-05,9.19352]
[1776597344011,43.92,75519.87,0.0,-0.9281,5e-05,9.16891]
[1776597344245,43.92,75519.87,0.0,-0.9281,5e-05,9.16891]
[1776597345950,43.92,75520.29,0.0,-0.92808,5e-05,9.17088]
[1776597346547,43.92,75524.67,0.0,-0.92788,5e-05,9.19012]
[1776597351582,43.91,75524.37,0.0,-0.92793,5e-05,9.18539]
[1776597352690,43.91,75524.37,0.0,-0.92793,5e-05,9.18539]
[1776597352935,43.91,75524.37,0.0,-0.92793,5e-05,9.18539]
[1776597353901,43.91,75524.62,0.0,-0.92793,5e-05,9.18525]
[1776597353940,43.91,75524.62,0.0,-0.92793,5e-05,9.18525]
[1776597354003,43.91,75523.74,0.0,-0.92798,5e-05,9.18048]
[1776597358899,43.91,75525.28,0.0,-0.92793,5e-05,9.18578]
[1776597358935,43.91,75525.28,0.0,-0.92793,5e-05,9.18578]
[1776597359638,43.9,75529.39,0.0,-0.92775,5e-05,9.20377]
[1776597362659,43.9,75523.99,0.0,-0.92802,5e-05,9.17643]
[1776597363622,43.9,75523.99,0.0,-0.92802,5e-05,9.17643]
[1776597363690,43.9,75523.99,0.0,-0.92802,5e-05,9.17643]
[1776597364012,43.9,75523.99,0.0,-0.92802,5e-05,9.17643]
[1776597364019,43.9,75523.21,0.0,-0.92807,5e-05,9.1715]
[1776597364190,43.9,75523.21,0.0,-0.92807,5e-05,9.1715]
[1776597367070,43.89,75524.73,0.0,-0.92801,5e-05,9.178]
[1776597367158,43.89,75530.42,0.0,-0.92776,5e-05,9.20345]
[1776597368701,43.89,75525.09,0.0,-0.92801,5e-05,9.17778]
[1776597369708,43.89,75518.35,0.0,-0.92833,5e-05,9.14554]
[1776597370807,43.89,75518.35,0.0,-0.92833,5e-05,9.14554]
[1776597370871,43.89,75518.48,0.0,-0.92834,5e-05,9.14495]
[1776597373736,43.88,75510.97,0.0,-0.9287,5e-05,9.1087]
[1776597375749,43.88,75506.66,0.0,-0.92892,5e-05,9.08676]
[1776597377764,43.88,75498.23,0.0,-0.92933,5e-05,9.04575]
[1776597379778,43.87,75500.15,0.0,-0.92925,5e-05,9.05306]
[1776597381441,43.87,75500.16,0.0,-0.92926,5e-05,9.05231]
[1776597381689,43.87,75500.16,0.0,-0.92926,5e-05,9.05231]
[1776597382335,43.87,75500.02,0.0,-0.92928,5e-05,9.05005]
[1776597382440,43.87,75500.02,0.0,-0.92928,5e-05,9.05005]
[1776597383805,43.86,75500.19,0.0,-0.92929,5e-05,9.04925]
[1776597388026,43.86,75500.64,0.0,-0.92929,5e-05,9.04975]
[1776597388190,43.86,75500.64,0.0,-0.92929,5e-05,9.04975]
[1776597390857,43.85,75506.07,0.0,-0.92907,5e-05,9.07144]
[1776597392872,43.85,75509.42,0.0,-0.92896,5e-05,9.08186]
[1776597394086,43.85,75509.42,0.0,-0.92896,5e-05,9.08186]
[1776597394192,43.85,75509.42,0.0,-0.92896,5e-05,9.08186]
[1776597394900,43.85,75527.69,0.0,-0.92812,5e-05,9.16637]
[1776597395900,43.85,75532.51,0.0,-0.9279,5e-05,9.18838]
[1776597398034,43.84,75531.01,0.0,-0.92798,5e-05,9.18071]
[1776597398193,43.84,75531.01,0.0,-0.92798,5e-05,9.18071]
[1776597400088,43.84,75531.59,0.0,-0.92796,5e-05,9.18218]
[1776597400191,43.84,75531.59,0.0,-0.92796,5e-05,9.18218]
[1776597400178,43.84,75533.99,0.0,-0.92786,5e-05,9.19283]
[1776597401720,43.84,75535.38,0.0,-0.9278,5e-05,9.19872]
[1776597401936,43.84,75535.38,0.0,-0.9278,5e-05,9.19872]
[1776597403956,43.83,75542.91,0.0,-0.92747,5e-05,9.23217]
[1776597408991,43.83,75545.5,0.0,-0.92738,5e-05,9.24082]
[1776597409753,43.83,75545.5,0.0,-0.92738,5e-05,9.24082]
[1776597409938,43.83,75545.5,0.0,-0.92738,5e-05,9.24082]
[1776597411005,43.82,75555.49,0.0,-0.92692,5e-05,9.28646]
[1776597412012,43.82,75559.41,0.0,-0.92675,5e-05,9.30418]
[1776597414026,43.82,75565.33,0.0,-0.92648,5e-05,9.33049]
[1776597418660,43.81,75563.63,0.0,-0.9266,5e-05,9.31892]
[1776597418692,43.81,75563.63,0.0,-0.9266,5e-05,9.31892]
[1776597421076,43.8,75558.07,0.0,-0.92689,5e-05,9.28999]
[1776597423090,43.8,75555.93,0.0,-0.92701,5e-05,9.27824]
[1776597424097,43.8,75560.0,0.0,-0.92682,5e-05,9.29667]
[1776597424710,43.8,75560.0,0.0,-0.92682,5e-05,9.29667]
[1776597424947,43.8,75560.0,0.0,-0.92682,5e-05,9.29667]
[1776597426106,43.8,75559.89,0.0,-0.92684,5e-05,9.29531]
[1776597426193,43.8,75559.89,0.0,-0.92684,5e-05,9.29531]
[1776597426207,43.8,75557.94,0.0,-0.92694,5e-05,9.28525]
[1776597429132,43.79,75552.7,0.0,-0.92721,5e-05,9.25804]
[1776597432152,43.79,75549.03,0.0,-0.92741,5e-05,9.23842]
[1776597433899,43.78,75547.74,0.0,-0.92748,5e-05,9.23159]
[1776597433941,43.78,75547.74,0.0,-0.92748,5e-05,9.23159]
[1776597439202,43.77,75547.87,0.0,-0.92752,5e-05,9.22775]
[1776597444237,43.77,75548.8,0.0,-0.92751,5e-05,9.22842]
[1776597447334,43.76,75548.69,0.0,-0.92753,5e-05,9.22642]
[1776597447439,43.76,75548.69,0.0,-0.92753,5e-05,9.22642]
[1776597448375,43.76,75548.59,0.0,-0.92754,5e-05,9.22521]
[1776597448436,43.76,75548.59,0.0,-0.92754,5e-05,9.22521]
[1776597448537,43.76,75548.74,0.0,-0.92754,5e-05,9.22518]
[1776597454600,43.75,75548.98,0.0,-0.9276,5e-05,9.21909]
[1776597454690,43.75,75548.98,0.0,-0.9276,5e-05,9.21909]
[1776597458335,43.74,75554.14,0.0,-0.92739,5e-05,9.23978]
[1776597459342,43.74,75560.57,0.0,-0.92709,5e-05,9.26939]
[1776597460801,43.74,75560.57,0.0,-0.92709,5e-05,9.26939]
[1776597460944,43.74,75560.57,0.0,-0.92709,5e-05,9.26939]
[1776597461046,43.74,75562.38,0.0,-0.92702,5e-05,9.27633]
[1776597461779,43.74,75562.38,0.0,-0.92702,5e-05,9.27633]
[1776597461937,43.74,75562.38,0.0,-0.92702,5e-05,9.27633]
[1776597462006,43.74,75564.15,0.0,-0.92695,5e-05,9.28388]
[1776597462368,43.74,75558.02,0.0,-0.92724,5e-05,9.25489]
[1776597463626,43.74,75558.02,0.0,-0.92724,5e-05,9.25489]
[1776597463695,43.74,75558.02,0.0,-0.92724,5e-05,9.25489]
[1776597466396,43.73,75562.03,0.0,-0.92708,5e-05,9.27073]
[1776597467892,43.73,75562.03,0.0,-0.92708,5e-05,9.27073]
[1776597467940,43.73,75562.03,0.0,-0.92708,5e-05,9.27073]
[1776597467952,43.73,75566.17,0.0,-0.9269,5e-05,9.28867]
[1776597469418,43.72,75574.82,0.0,-0.9265,5e-05,9.32883]
[1776597472921,43.72,75577.04,0.0,-0.92641,5e-05,9.33758]
[1776597472939,43.72,75577.04,0.0,-0.92641,5e-05,9.33758]
[1776597474181,43.72,75575.84,0.0,-0.92649,5e-05,9.33009]
[1776597474283,43.71,75574.5,0.0,-0.92656,5e-05,9.32285]
[1776597474435,43.71,75574.5,0.0,-0.92656,5e-05,9.32285]
[1776597480083,43.71,75575.04,0.0,-0.92657,5e-05,9.32196]
[1776597480204,43.71,75575.04,0.0,-0.92657,5e-05,9.32196]
[1776597481505,43.7,75562.48,0.0,-0.92719,5e-05,9.25988]
[1776597482781,43.7,75562.48,0.0,-0.92719,5e-05,9.25988]
[1776597482948,43.7,75562.48,0.0,-0.92719,5e-05,9.25988]
[1776597483015,43.7,75557.09,0.0,-0.92746,5e-05,9.23292]
[1776597483518,43.7,75551.95,0.0,-0.92771,5e-05,9.20866]
[1776597485040,43.7,75551.95,0.0,-0.92771,5e-05,9.20866]
[1776597485197,43.7,75551.95,0.0,-0.92771,5e-05,9.20866]
[1776597485212,43.7,75551.58,0.0,-0.92774,5e-05,9.20554]
[1776597489187,43.69,75552.77,0.0,-0.9277,5e-05,9.2098]
[1776597489445,43.69,75554.54,0.0,-0.92763,5e-05,9.21676]
[1776597494595,43.68,75554.56,0.0,-0.92766,5e-05,9.21336]
[1776597495601,43.68,75562.09,0.0,-0.92731,5e-05,9.24823]
[1776597497232,43.68,75562.09,0.0,-0.92731,5e-05,9.24823]
[1776597497235,43.68,75565.95,0.0,-0.92715,5e-05,9.26497]
[1776597497438,43.68,75565.95,0.0,-0.92715,5e-05,9.26497]
[1776597498490,43.68,75567.31,0.0,-0.92708,5e-05,9.27141]
[1776597498687,43.68,75567.31,0.0,-0.92708,5e-05,9.27141]
[1776597498788,43.68,75565.25,0.0,-0.92719,5e-05,9.26088]
[1776597499639,43.67,75560.17,0.0,-0.92744,5e-05,9.23608]
[1776597500495,43.67,75560.17,0.0,-0.92744,5e-05,9.23608]
[1776597500699,43.67,75560.17,0.0,-0.92744,5e-05,9.23608]
[1776597505678,43.66,75564.11,0.0,-0.92729,5e-05,9.25039]
[1776597506511,43.66,75564.11,0.0,-0.92729,5e-05,9.25039]
[1776597506692,43.66,75564.11,0.0,-0.92729,5e-05,9.25039]
[1776597507666,43.66,75563.92,0.0,-0.92731,5e-05,9.24875]
[1776597507690,43.66,75563.92,0.0,-0.92731,5e-05,9.24875]
[1776597507692,43.66,75563.15,0.0,-0.92735,5e-05,9.24437]
[1776597510859,43.66,75560.31,0.0,-0.9275,5e-05,9.22948]
[1776597510938,43.66,75560.31,0.0,-0.9275,5e-05,9.22948]
[1776597510960,43.65,75556.12,0.0,-0.92772,5e-05,9.20829]
[1776597512727,43.65,75541.79,0.0,-0.92842,5e-05,9.13654]
[1776597513734,43.65,75537.37,0.0,-0.92863,5e-05,9.11519]
[1776597514741,43.65,75533.46,0.0,-0.92882,5e-05,9.09629]
[1776597515747,43.65,75525.85,0.0,-0.92918,5e-05,9.06011]
[1776597516755,43.65,75522.34,0.0,-0.92935,5e-05,9.04323]
[1776597518770,43.65,75516.93,0.0,-0.92961,5e-05,9.0171]
[1776597520326,43.65,75516.93,0.0,-0.92961,5e-05,9.0171]
[1776597520439,43.65,75515.11,0.0,-0.9297,5e-05,9.00797]
[1776597521578,43.64,75514.49,0.0,-0.92973,5e-05,9.00447]
[1776597521695,43.64,75514.49,0.0,-0.92973,5e-05,9.00447]
[1776597521791,43.64,75514.37,0.0,-0.92974,5e-05,9.00333]
[1776597526826,43.64,75515.18,0.0,-0.92973,5e-05,9.00473]
[1776597532035,43.63,75516.0,0.0,-0.9297,5e-05,9.00724]
[1776597532198,43.63,75516.0,0.0,-0.9297,5e-05,9.00724]
[1776597537904,43.63,75513.34,0.0,-0.92985,5e-05,8.9926]
[1776597540825,43.63,75512.97,0.0,-0.92987,5e-05,8.99029]
[1776597540953,43.63,75512.97,0.0,-0.92987,5e-05,8.99029]
[1776597541054,43.63,75506.78,0.0,-0.93016,5e-05,8.96088]
[1776597543946,43.63,75506.34,0.0,-0.93019,5e-05,8.95859]
[1776597544208,43.63,75506.34,0.0,-0.93019,5e-05,8.95859]
[1776597545417,43.63,75502.81,0.0,-0.93035,5e-05,8.94168]
[1776597545441,43.63,75502.81,0.0,-0.93035,5e-05,8.94168]
[1776597545960,43.62,75502.74,0.0,-0.93036,5e-05,8.94075]
[1776597550994,43.62,75504.04,0.0,-0.93032,5e-05,8.94465]
[1776597554462,43.62,75504.14,0.0,-0.93034,5e-05,8.94331]
[1776597554692,43.62,75504.14,0.0,-0.93034,5e-05,8.94331]
[1776597560058,43.61,75498.9,0.0,-0.93061,5e-05,8.91547]
[1776597570128,43.6,75499.52,0.0,-0.93064,5e-05,8.91264]
[1776597572084,43.59,75498.74,0.0,-0.93071,5e-05,8.90491]
[1776597572194,43.59,75498.74,0.0,-0.93071,5e-05,8.90491]
[1776597572951,43.59,75498.41,0.0,-0.93073,5e-05,8.9028]
[1776597573195,43.59,75498.41,0.0,-0.93073,5e-05,8.9028]
[1776597573296,43.59,75498.37,0.0,-0.93074,5e-05,8.90204]
[1776597578184,43.59,75492.61,0.0,-0.93103,5e-05,8.87243]
[1776597579193,43.58,75488.18,0.0,-0.93124,5e-05,8.85137]
[1776597579653,43.58,75488.18,0.0,-0.93124,5e-05,8.85137]
[1776597579696,43.58,75488.18,0.0,-0.93124,5e-05,8.85137]
[1776597585236,43.58,75486.38,0.0,-0.93135,5e-05,8.84005]
[1776597587250,43.58,75480.87,0.0,-0.93161,5e-05,8.8136]
[1776597589264,43.57,75475.91,0.0,-0.93184,5e-05,8.78978]
[1776597590271,43.57,75466.1,0.0,-0.93229,4e-05,8.74417]
[1776597591278,43.57,75460.25,0.0,-0.93255,4e-05,8.71693]
[1776597592326,43.57,75460.25,0.0,-0.93255,4e-05,8.71693]
[1776597592435,43.57,75459.22,0.0,-0.9326,4e-05,8.71189]
[1776597595306,43.57,75452.62,0.0,-0.93291,4e-05,8.68077]
[1776597596353,43.57,75452.62,0.0,-0.93291,4e-05,8.68077]
[1776597596447,43.57,75451.89,0.0,-0.93294,4e-05,8.67719]
[1776597600504,43.57,75452.2,0.0,-0.93294,4e-05,8.67771]
[1776597600691,43.57,75452.2,0.0,-0.93294,4e-05,8.67771]
[1776597601471,43.57,75452.56,0.0,-0.93292,4e-05,8.67912]
[1776597601699,43.57,75452.56,0.0,-0.93292,4e-05,8.67912]
[1776597602359,43.57,75452.48,0.0,-0.93293,4e-05,8.67851]
[1776597607394,43.56,75449.6,0.0,-0.93307,4e-05,8.66418]
[1776597607648,43.56,75449.6,0.0,-0.93307,4e-05,8.66418]
[1776597607695,43.56,75449.6,0.0,-0.93307,4e-05,8.66418]
[1776597614445,43.56,75448.35,0.0,-0.93313,4e-05,8.65746]
[1776597614732,43.56,75448.35,0.0,-0.93313,4e-05,8.65746]
[1776597615450,43.56,75423.85,0.0,-0.93422,4e-05,8.54536]
[1776597616457,43.56,75411.65,0.0,-0.93476,4e-05,8.48982]
[1776597617465,43.56,75411.09,0.0,-0.93478,4e-05,8.48736]
[1776597621798,43.56,75410.09,0.0,-0.93483,4e-05,8.48305]
[1776597621941,43.56,75410.09,0.0,-0.93483,4e-05,8.48305]
[1776597622521,43.56,75403.23,0.0,-0.93512,4e-05,8.45219]
[1776597623527,43.56,75397.71,0.0,-0.93536,4e-05,8.4274]
[1776597626702,43.56,75395.96,0.0,-0.93543,4e-05,8.41984]
[1776597626938,43.56,75395.96,0.0,-0.93543,4e-05,8.41984]
[1776597626974,43.56,75400.15,0.0,-0.93525,4e-05,8.43889]
[1776597627530,43.56,75400.15,0.0,-0.93525,4e-05,8.43889]
[1776597627693,43.56,75400.15,0.0,-0.93525,4e-05,8.43889]
[1776597627759,43.56,75400.34,0.0,-0.93524,4e-05,8.43988]
[1776597631584,43.56,75404.51,0.0,-0.93508,4e-05,8.45578]
[1776597632777,43.56,75404.51,0.0,-0.93508,4e-05,8.45578]
[1776597632946,43.56,75404.51,0.0,-0.93508,4e-05,8.45578]
[1776597638633,43.57,75405.74,0.0,-0.93502,4e-05,8.46196]
[1776597639640,43.57,75415.19,0.0,-0.93461,4e-05,8.5048]
[1776597640928,43.57,75415.19,0.0,-0.93461,4e-05,8.5048]
[1776597640937,43.57,75415.19,0.0,-0.93461,4e-05,8.5048]
[1776597641029,43.57,75421.71,0.0,-0.93432,4e-05,8.53438]
[1776597642662,43.57,75423.82,0.0,-0.93423,4e-05,8.54389]
[1776597643669,43.57,75431.86,0.0,-0.93387,4e-05,8.58041]
[1776597644676,43.57,75438.67,0.0,-0.93357,4e-05,8.61136]
[1776597645683,43.56,75444.04,0.0,-0.93334,4e-05,8.63573]
[1776597647183,43.56,75444.04,0.0,-0.93334,4e-05,8.63573]
[1776597647442,43.56,75444.04,0.0,-0.93334,4e-05,8.63573]
[1776597648305,43.56,75444.51,0.0,-0.93332,4e-05,8.63751]
[1776597648445,43.56,75444.51,0.0,-0.93332,4e-05,8.63751]
[1776597648404,43.56,75444.94,0.0,-0.9333,4e-05,8.63929]
[1776597649714,43.56,75449.5,0.0,-0.9331,4e-05,8.65997]
[1776597651897,43.56,75449.33,0.0,-0.93311,4e-05,8.65897]
[1776597651937,43.56,75449.33,0.0,-0.93311,4e-05,8.65897]
[1776597653741,43.56,75435.68,0.0,-0.93372,4e-05,8.59603]
[1776597654749,43.56,75435.25,0.0,-0.93374,4e-05,8.59396]
[1776597659864,43.56,75436.34,0.0,-0.9337,4e-05,8.59847]
[1776597659943,43.56,75436.34,0.0,-0.9337,4e-05,8.59847]
[1776597662966,43.56,75435.13,0.0,-0.93376,4e-05,8.59261]
[1776597663192,43.56,75435.13,0.0,-0.93376,4e-05,8.59261]
[1776597663241,43.56,75438.21,0.0,-0.93362,4e-05,8.60642]
[1776597668848,43.56,75438.46,0.0,-0.93362,4e-05,8.60698]
[1776597670245,43.56,75438.46,0.0,-0.93362,4e-05,8.60698]
[1776597670443,43.56,75438.46,0.0,-0.93362,4e-05,8.60698]
[1776597672350,43.56,75438.61,0.0,-0.93361,4e-05,8.60746]
[1776597672447,43.56,75438.61,0.0,-0.93361,4e-05,8.60746]
[1776597672453,43.56,75444.03,0.0,-0.93337,4e-05,8.63195]
[1776597672876,43.56,75448.37,0.0,-0.93318,4e-05,8.6518]
[1776597673641,43.56,75448.37,0.0,-0.93318,4e-05,8.6518]
[1776597673700,43.56,75448.37,0.0,-0.93318,4e-05,8.6518]
[1776597674062,43.56,75445.92,0.0,-0.93329,4e-05,8.64042]
[1776597675913,43.56,75460.26,0.0,-0.93265,4e-05,8.70596]
[1776597676919,43.56,75460.04,0.0,-0.93267,4e-05,8.70455]
[1776597681954,43.55,75465.71,0.0,-0.93243,4e-05,8.72939]
[1776597682937,43.55,75465.71,0.0,-0.93243,4e-05,8.72939]
[1776597682962,43.55,75457.66,0.0,-0.93279,4e-05,8.69213]
[1776597684243,43.55,75457.66,0.0,-0.93279,4e-05,8.69213]
[1776597684439,43.55,75457.66,0.0,-0.93279,4e-05,8.69213]
[1776597684280,43.55,75452.06,0.0,-0.93304,4e-05,8.66624]
[1776597690011,43.55,75449.88,0.0,-0.93315,4e-05,8.65519]
[1776597693032,43.55,75441.85,0.0,-0.93354,4e-05,8.61449]
[1776597693867,43.55,75441.85,0.0,-0.93354,4e-05,8.61449]
[1776597693944,43.55,75441.85,0.0,-0.93354,4e-05,8.61449]
[1776597694039,43.55,75436.83,0.0,-0.93376,4e-05,8.59147]
[1776597696344,43.55,75439.12,0.0,-0.93366,4e-05,8.60183]
[1776597696469,43.55,75439.12,0.0,-0.93366,4e-05,8.60183]
[1776597696694,43.55,75440.93,0.0,-0.93358,4e-05,8.60989]
[1776597697059,43.55,75443.81,0.0,-0.93345,4e-05,8.62304]
[1776597699605,43.55,75444.66,0.0,-0.93342,4e-05,8.62666]
[1776597700081,43.55,75440.22,0.0,-0.93362,4e-05,8.60625]
[1776597703339,43.55,75437.92,0.0,-0.93372,4e-05,8.59557]
[1776597705116,43.55,75444.04,0.0,-0.93345,4e-05,8.62322]
[1776597708137,43.54,75439.76,0.0,-0.93364,4e-05,8.60327]
[1776597709444,43.54,75439.76,0.0,-0.93364,4e-05,8.60327]
[1776597715186,43.54,75440.84,0.0,-0.9336,4e-05,8.60747]
[1776597720221,43.54,75439.67,0.0,-0.93366,4e-05,8.60164]
[1776597722368,43.54,75439.22,0.0,-0.93368,4e-05,8.59949]
[1776597722437,43.54,75439.22,0.0,-0.93368,4e-05,8.59949]
[1776597722538,43.54,75438.33,0.0,-0.93372,4e-05,8.59526]
[1776597723134,43.54,75438.33,0.0,-0.93372,4e-05,8.59526]
[1776597723193,43.54,75438.33,0.0,-0.93372,4e-05,8.59526]
[1776597728277,43.54,75438.21,0.0,-0.93373,4e-05,8.59429]
[1776597734173,43.54,75438.21,0.0,-0.93374,4e-05,8.59397]
[1776597734192,43.54,75438.21,0.0,-0.93374,4e-05,8.59397]
[1776597734196,43.54,75438.21,0.0,-0.93374,4e-05,8.59381]
[1776597734876,43.54,75438.21,0.0,-0.93374,4e-05,8.59381]
[1776597734941,43.54,75438.21,0.0,-0.93374,4e-05,8.59381]
[1776597739354,43.54,75441.8,0.0,-0.93358,4e-05,8.60979]
[1776597740285,43.54,75441.8,0.0,-0.93358,4e-05,8.60979]
[1776597740437,43.54,75441.8,0.0,-0.93358,4e-05,8.60979]
[1776597740537,43.54,75441.84,0.0,-0.93358,4e-05,8.60979]
[1776597741368,43.54,75450.67,0.0,-0.93319,4e-05,8.65015]
[1776597742375,43.54,75456.3,0.0,-0.93294,4e-05,8.67584]
[1776597743382,43.54,75451.05,0.0,-0.93318,4e-05,8.65163]
[1776597745076,43.54,75449.19,0.0,-0.93326,4e-05,8.64292]
[1776597745200,43.54,75449.19,0.0,-0.93326,4e-05,8.64292]
[1776597746402,43.54,75438.57,0.0,-0.93373,4e-05,8.5941]
[1776597747410,43.54,75434.42,0.0,-0.93392,4e-05,8.57499]
[1776597748344,43.54,75434.42,0.0,-0.93392,4e-05,8.57499]
[1776597748440,43.54,75434.42,0.0,-0.93392,4e-05,8.57499]
[1776597748445,43.54,75434.41,0.0,-0.93392,4e-05,8.57491]
[1776597749134,43.54,75434.41,0.0,-0.93392,4e-05,8.57491]
[1776597749200,43.54,75434.41,0.0,-0.93392,4e-05,8.57491]
[1776597752445,43.54,75425.5,0.0,-0.93434,4e-05,8.5308]
[1776597753452,43.53,75422.28,0.0,-0.93448,4e-05,8.51599]
[1776597755466,43.53,75418.46,0.0,-0.93465,4e-05,8.49834]
[1776597755948,43.53,75418.46,0.0,-0.93465,4e-05,8.49834]
[1776597756199,43.53,75418.46,0.0,-0.93465,4e-05,8.49834]
[1776597756473,43.53,75418.23,0.0,-0.93466,4e-05,8.49716]
[1776597757472,43.53,75418.23,0.0,-0.93466,4e-05,8.49716]
[1776597757480,43.53,75411.09,0.0,-0.93498,4e-05,8.46483]
[1776597758487,43.53,75405.28,0.0,-0.93523,4e-05,8.43835]
[1776597760501,43.53,75403.59,0.0,-0.93531,4e-05,8.43064]
[1776597761120,43.53,75403.59,0.0,-0.93531,4e-05,8.43064]
[1776597766543,43.53,75401.64,0.0,-0.93539,4e-05,8.42161]
[1776597770571,43.53,75397.55,0.0,-0.93557,4e-05,8.40307]
[1776597772557,43.53,75395.3,0.0,-0.93567,4e-05,8.39277]
[1776597772585,43.53,75391.55,0.0,-0.93583,4e-05,8.37575]
[1776597772699,43.53,75391.55,0.0,-0.93583,4e-05,8.37575]
[1776597774443,43.53,75389.91,0.0,-0.93591,4e-05,8.36825]
[1776597774693,43.53,75389.91,0.0,-0.93591,4e-05,8.36813]
[1776597776613,43.53,75393.37,0.0,-0.93576,4e-05,8.38346]
[1776597779543,43.53,75392.09,0.0,-0.93582,4e-05,8.37756]
[1776597779693,43.53,75390.98,0.0,-0.93587,4e-05,8.37244]
[1776597779790,43.53,75389.83,0.0,-0.93592,4e-05,8.36715]
[1776597782817,43.53,75388.33,0.0,-0.93598,4e-05,8.3602]
[1776597782939,43.53,75388.33,0.0,-0.93598,4e-05,8.3602]
[1776597788560,43.53,75388.11,0.0,-0.936,4e-05,8.35872]
[1776597788565,43.53,75387.55,0.0,-0.93603,4e-05,8.356]
[1776597788695,43.53,75387.55,0.0,-0.93603,4e-05,8.356]
[1776597789093,43.53,75387.55,0.0,-0.93603,4e-05,8.356]
[1776597789194,43.53,75387.55,0.0,-0.93603,4e-05,8.356]
[1776597789296,43.53,75391.55,0.0,-0.93585,4e-05,8.37397]
[1776597793736,43.53,75398.41,0.0,-0.93556,4e-05,8.40416]
[1776597794719,43.53,75398.41,0.0,-0.93556,4e-05,8.40416]
[1776597794936,43.53,75398.41,0.0,-0.93556,4e-05,8.40416]
[1776597795562,43.53,75398.41,0.0,-0.93556,4e-05,8.40416]
[1776597795000,43.53,75396.77,0.0,-0.93564,4e-05,8.39659]
[1776597795693,43.53,75396.77,0.0,-0.93564,4e-05,8.39659]
[1776597798763,43.52,75395.35,0.0,-0.9357,4e-05,8.38969]
[1776597798937,43.52,75395.35,0.0,-0.9357,4e-05,8.38969]
[1776597799013,43.52,75393.28,0.0,-0.93579,4e-05,8.38021]
[1776597799766,43.52,75393.28,0.0,-0.93579,4e-05,8.38021]
[1776597799939,43.52,75393.28,0.0,-0.93579,4e-05,8.38021]
[1776597803810,43.52,75398.3,0.0,-0.93558,4e-05,8.40199]
[1776597809056,43.52,75398.63,0.0,-0.93558,4e-05,8.40274]
[1776597809196,43.52,75398.63,0.0,-0.93558,4e-05,8.40274]
[1776597809271,43.52,75398.15,0.0,-0.9356,4e-05,8.40039]
[1776597810000,43.52,75398.15,0.0,-0.9356,4e-05,8.40039]
[1776597810202,43.52,75398.15,0.0,-0.9356,4e-05,8.40039]
[1776597813808,43.52,75394.29,0.0,-0.9358,4e-05,8.37892]
[1776597813941,43.52,75394.29,0.0,-0.9358,4e-05,8.37892]
[1776597814021,43.52,75394.61,0.0,-0.93578,4e-05,8.38021]
[1776597814887,43.52,75402.24,0.0,-0.93545,4e-05,8.41443]
[1776597815766,43.52,75402.24,0.0,-0.93545,4e-05,8.41443]
[1776597815944,43.52,75402.24,0.0,-0.93545,4e-05,8.41443]
[1776597816052,43.52,75403.02,0.0,-0.93542,4e-05,8.41774]
[1776597820014,43.52,75404.74,0.0,-0.93535,4e-05,8.42501]
[1776597820195,43.52,75404.74,0.0,-0.93535,4e-05,8.42501]
[1776597820251,43.52,75406.96,0.0,-0.93526,4e-05,8.4348]
[1776597821308,43.52,75406.96,0.0,-0.93526,4e-05,8.4348]
[1776597821445,43.52,75406.96,0.0,-0.93526,4e-05,8.4348]
[1776597824963,43.51,75413.52,0.0,-0.93498,4e-05,8.46326]
[1776597826615,43.51,75413.52,0.0,-0.93498,4e-05,8.46326]
[1776597826222,43.51,75415.87,0.0,-0.93488,4e-05,8.47377]
[1776597826689,43.51,75415.87,0.0,-0.93488,4e-05,8.47377]
[1776597826977,43.51,75415.78,0.0,-0.93489,4e-05,8.47322]
[1776597828004,43.51,75415.78,0.0,-0.93489,4e-05,8.47322]
[1776597828195,43.51,75415.78,0.0,-0.93489,4e-05,8.47322]
[1776597832014,43.51,75423.05,0.0,-0.93458,4e-05,8.50547]
[1776597833720,43.51,75426.18,0.0,-0.93444,4e-05,8.51949]
[1776597833935,43.51,75426.18,0.0,-0.93444,4e-05,8.51949]
[1776597834027,43.51,75428.89,0.0,-0.93432,4e-05,8.5316]
[1776597834870,43.51,75428.89,0.0,-0.93432,4e-05,8.5316]
[1776597834936,43.51,75428.89,0.0,-0.93432,4e-05,8.5316]
[1776597840069,43.51,75427.8,0.0,-0.93439,4e-05,8.52537]
[1776597841076,43.51,75421.4,0.0,-0.93467,4e-05,8.49611]
[1776597842199,43.51,75421.4,0.0,-0.93467,4e-05,8.49611]
[1776597842202,43.51,75420.91,0.0,-0.93469,4e-05,8.49372]
[1776597843090,43.51,75426.68,0.0,-0.93444,4e-05,8.51975]
[1776597846026,43.51,75426.96,0.0,-0.93443,4e-05,8.52064]
[1776597846111,43.51,75428.92,0.0,-0.93435,4e-05,8.52935]
[1776597851147,43.5,75426.46,0.0,-0.93446,4e-05,8.51719]
[1776597856181,43.5,75426.63,0.0,-0.93447,4e-05,8.51714]
[1776597859109,43.5,75428.05,0.0,-0.93441,4e-05,8.52325]
[1776597859188,43.5,75428.05,0.0,-0.93441,4e-05,8.52325]
[1776597859202,43.5,75428.72,0.0,-0.93438,4e-05,8.52613]
[1776597860198,43.5,75428.72,0.0,-0.93438,4e-05,8.52613]
[1776597860438,43.5,75428.72,0.0,-0.93438,4e-05,8.52613]
[1776597863231,43.5,75438.3,0.0,-0.93396,4e-05,8.56904]
[1776597863906,43.5,75438.3,0.0,-0.93396,4e-05,8.56904]
[1776597863935,43.5,75438.3,0.0,-0.93396,4e-05,8.56904]
[1776597864237,43.5,75435.66,0.0,-0.93408,4e-05,8.55677]
[1776597865036,43.5,75435.66,0.0,-0.93408,4e-05,8.55677]
[1776597865191,43.5,75435.66,0.0,-0.93408,4e-05,8.55677]
[1776597870280,43.5,75435.84,0.0,-0.93409,4e-05,8.5563]
[1776597876322,43.49,75436.14,0.0,-0.93411,4e-05,8.553]
[1776597879693,43.49,75436.04,0.0,-0.93412,4e-05,8.55216]
[1776597879937,43.49,75436.04,0.0,-0.93412,4e-05,8.55216]
[1776597880350,43.49,75435.52,0.0,-0.93414,4e-05,8.5494]
[1776597880884,43.49,75435.52,0.0,-0.93414,4e-05,8.5494]
[1776597880937,43.49,75435.52,0.0,-0.93414,4e-05,8.5494]
[1776597884602,43.49,75435.59,0.0,-0.93414,4e-05,8.54954]
[1776597884688,43.49,75435.59,0.0,-0.93414,4e-05,8.54954]
[1776597884701,43.49,75432.16,0.0,-0.9343,4e-05,8.53321]
[1776597885503,43.49,75432.16,0.0,-0.9343,4e-05,8.53321]
[1776597885702,43.49,75432.16,0.0,-0.9343,4e-05,8.53321]
[1776597887399,43.49,75428.0,0.0,-0.93449,4e-05,8.51398]
[1776597894454,43.49,75427.76,0.0,-0.93451,4e-05,8.51193]
[1776597895267,43.49,75427.76,0.0,-0.93451,4e-05,8.51193]
[1776597895436,43.49,75427.76,0.0,-0.93451,4e-05,8.51193]
[1776597895461,43.49,75427.79,0.0,-0.93451,4e-05,8.51194]
[1776597896456,43.49,75427.79,0.0,-0.93451,4e-05,8.51194]
[1776597896689,43.49,75427.79,0.0,-0.93451,4e-05,8.51194]
[1776597901099,43.49,75427.31,0.0,-0.93454,4e-05,8.50911]
[1776597901189,43.49,75427.31,0.0,-0.93454,4e-05,8.50911]
[1776597901287,43.48,75427.31,0.0,-0.93454,4e-05,8.50882]
[1776597901945,43.48,75427.31,0.0,-0.93454,4e-05,8.50882]
[1776597902208,43.48,75427.31,0.0,-0.93454,4e-05,8.50882]
[1776597907545,43.48,75425.01,0.0,-0.93466,4e-05,8.49671]
[1776597912580,43.48,75433.84,0.0,-0.93428,4e-05,8.53546]
[1776597913884,43.48,75433.33,0.0,-0.93431,4e-05,8.53286]
[1776597913936,43.48,75433.33,0.0,-0.93431,4e-05,8.53286]
[1776597914594,43.48,75429.32,0.0,-0.93449,4e-05,8.51396]
[1776597915252,43.48,75429.32,0.0,-0.93449,4e-05,8.51396]
[1776597915445,43.48,75429.32,0.0,-0.93449,4e-05,8.51396]
[1776597916608,43.47,75433.31,0.0,-0.93432,4e-05,8.53149]
[1776597917146,43.47,75433.31,0.0,-0.93432,4e-05,8.53149]
[1776597917193,43.47,75433.31,0.0,-0.93432,4e-05,8.53149]
[1776597917615,43.47,75433.57,0.0,-0.93431,4e-05,8.53234]
[1776597923656,43.47,75433.6,0.0,-0.93432,4e-05,8.5315]
[1776597928177,43.47,75433.72,0.0,-0.93432,4e-05,8.53139]
[1776597928195,43.47,75433.72,0.0,-0.93432,4e-05,8.53139]
[1776597929562,43.47,75433.72,0.0,-0.93432,4e-05,8.53139]
[1776597929694,43.47,75433.72,0.0,-0.93432,4e-05,8.53139]
[1776597929655,43.47,75433.72,0.0,-0.93432,4e-05,8.53106]
[1776597934509,43.47,75435.48,0.0,-0.93428,4e-05,8.53447]
[1776597934690,43.47,75435.48,0.0,-0.93428,4e-05,8.53447]
[1776597934733,43.47,75435.63,0.0,-0.93428,4e-05,8.53482]
[1776597939684,43.46,75435.18,0.0,-0.93431,4e-05,8.53143]
[1776597939941,43.46,75435.18,0.0,-0.93431,4e-05,8.53143]
[1776597944552,43.46,75434.34,0.0,-0.93436,4e-05,8.52628]
[1776597944687,43.46,75434.34,0.0,-0.93436,4e-05,8.52628]
[1776597944653,43.46,75433.73,0.0,-0.9344,4e-05,8.52286]
[1776597944992,43.46,75433.73,0.0,-0.9344,4e-05,8.52286]
[1776597945192,43.46,75433.73,0.0,-0.9344,4e-05,8.52286]
[1776597945243,43.46,75435.85,0.0,-0.9343,4e-05,8.53251]
[1776597948433,43.46,75437.06,0.0,-0.93426,4e-05,8.53734]
[1776597948689,43.46,75437.06,0.0,-0.93426,4e-05,8.53734]
[1776597948727,43.46,75440.37,0.0,-0.93412,4e-05,8.55171]
[1776597949074,43.46,75440.37,0.0,-0.93412,4e-05,8.55171]
[1776597949193,43.46,75440.37,0.0,-0.93412,4e-05,8.55171]
[1776597949294,43.46,75444.89,0.0,-0.93392,4e-05,8.57233]
[1776597951853,43.45,75448.06,0.0,-0.93379,4e-05,8.58559]
[1776597954874,43.45,75456.65,0.0,-0.93342,4e-05,8.62392]
[1776597956888,43.45,75458.74,0.0,-0.93333,4e-05,8.63284]
[1776597962084,43.45,75459.7,0.0,-0.9333,4e-05,8.63588]
[1776597962198,43.45,75459.7,0.0,-0.9333,4e-05,8.63588]
[1776597962254,43.45,75461.32,0.0,-0.93323,4e-05,8.64296]
[1776597962931,43.45,75455.33,0.0,-0.9335,4e-05,8.61517]
[1776597964945,43.44,75452.27,0.0,-0.93364,4e-05,8.60055]
[1776597969456,43.43,75451.93,0.0,-0.93371,4e-05,8.59344]
[1776597969689,43.43,75451.93,0.0,-0.93371,4e-05,8.59344]
[1776597970127,43.43,75451.75,0.0,-0.93373,4e-05,8.59218]
[1776597970195,43.43,75451.75,0.0,-0.93373,4e-05,8.59218]
[1776597970279,43.43,75451.59,0.0,-0.93373,4e-05,8.59145]
[1776597971994,43.43,75446.96,0.0,-0.93395,4e-05,8.56946]
[1776597974832,43.43,75445.33,0.0,-0.93403,4e-05,8.56124]
[1776597974936,43.43,75445.33,0.0,-0.93403,4e-05,8.56124]
[1776597977030,43.42,75435.57,0.0,-0.93447,4e-05,8.51566]
[1776597978037,43.42,75432.1,0.0,-0.93463,4e-05,8.49958]
[1776597978866,43.42,75432.1,0.0,-0.93463,4e-05,8.49958]
[1776597978941,43.42,75432.1,0.0,-0.93463,4e-05,8.49958]
[1776597982366,43.42,75432.37,0.0,-0.93462,4e-05,8.5]
[1776597982435,43.42,75432.37,0.0,-0.93462,4e-05,8.5]
[1776597982467,43.42,75431.62,0.0,-0.93466,4e-05,8.49633]
[1776597988116,43.42,75426.76,0.0,-0.93488,4e-05,8.47278]
[1776597991560,43.42,75425.76,0.0,-0.93493,4e-05,8.46782]
[1776597991688,43.42,75425.76,0.0,-0.93493,4e-05,8.46782]
[1776597993152,43.42,75420.17,0.0,-0.93521,4e-05,8.43843]
[1776597994450,43.42,75420.17,0.0,-0.93521,4e-05,8.43843]
[1776597994694,43.42,75420.17,0.0,-0.93521,4e-05,8.43843]
[1776597996173,43.42,75414.88,0.0,-0.93544,4e-05,8.41403]
[1776597998955,43.41,75411.49,0.0,-0.93559,4e-05,8.39845]
[1776597999200,43.41,75411.49,0.0,-0.93559,4e-05,8.39845]
[1776598000201,43.41,75406.24,0.0,-0.93582,4e-05,8.37455]
[1776598001404,43.41,75406.24,0.0,-0.93582,4e-05,8.37455]
[1776598001439,43.41,75406.24,0.0,-0.93582,4e-05,8.37455]
[1776598004229,43.41,75399.2,0.0,-0.93613,4e-05,8.34264]
[1776598005088,43.41,75399.2,0.0,-0.93613,4e-05,8.34264]
[1776598005192,43.41,75399.2,0.0,-0.93613,4e-05,8.34264]
[1776598005236,43.41,75399.38,0.0,-0.93612,4e-05,8.34342]
[1776598006243,43.41,75408.61,0.0,-0.93572,4e-05,8.38498]
[1776598007250,43.41,75411.58,0.0,-0.93559,4e-05,8.3983]
[1776598008608,43.41,75411.58,0.0,-0.93559,4e-05,8.3983]
[1776598008693,43.41,75411.58,0.0,-0.93559,4e-05,8.3983]
[1776598011512,43.41,75414.54,0.0,-0.93547,4e-05,8.41134]
[1776598011692,43.41,75414.54,0.0,-0.93547,4e-05,8.41134]
[1776598011793,43.41,75414.42,0.0,-0.93548,4e-05,8.41058]
[1776598014074,43.41,75413.2,0.0,-0.93553,4e-05,8.40497]
[1776598014199,43.41,75413.2,0.0,-0.93553,4e-05,8.40497]
[1776598014299,43.41,75407.76,0.0,-0.93577,4e-05,8.38032]
[1776598017725,43.41,75406.35,0.0,-0.93583,4e-05,8.37388]
[1776598017789,43.41,75405.79,0.0,-0.93585,4e-05,8.37129]
[1776598017943,43.41,75405.79,0.0,-0.93585,4e-05,8.37129]
[1776598022378,43.41,75405.34,0.0,-0.93587,4e-05,8.36918]
[1776598022438,43.41,75405.34,0.0,-0.93587,4e-05,8.36918]
[1776598024475,43.41,75403.41,0.0,-0.93596,4e-05,8.36045]
[1776598024696,43.41,75403.41,0.0,-0.93596,4e-05,8.36045]
[1776598024798,43.41,75399.05,0.0,-0.93615,4e-05,8.34084]
[1776598029774,43.41,75397.61,0.0,-0.93621,4e-05,8.33445]
[1776598029938,43.41,75396.2,0.0,-0.93627,4e-05,8.32815]
[1776598031501,43.41,75394.77,0.0,-0.93633,4e-05,8.32176]
[1776598031688,43.41,75394.77,0.0,-0.93633,4e-05,8.32176]
[1776598031736,43.41,75394.85,0.0,-0.93633,4e-05,8.32222]
[1776598037462,43.41,75396.67,0.0,-0.93625,4e-05,8.33058]
[1776598040440,43.41,75397.16,0.0,-0.93622,4e-05,8.33285]
[1776598040699,43.41,75397.16,0.0,-0.93622,4e-05,8.33285]
[1776598041860,43.41,75397.3,0.0,-0.93622,4e-05,8.33351]
[1776598041945,43.41,75399.42,0.0,-0.93613,4e-05,8.34308]
[1776598042496,43.41,75406.35,0.0,-0.93583,4e-05,8.37431]
[1776598044510,43.41,75421.47,0.0,-0.93517,4e-05,8.44257]
[1776598045517,43.41,75428.69,0.0,-0.93487,4e-05,8.47395]
[1776598046526,43.41,75434.24,0.0,-0.93464,4e-05,8.4973]
[1776598047533,43.41,75438.11,0.0,-0.93447,4e-05,8.51468]
[1776598050458,43.4,75438.41,0.0,-0.93446,4e-05,8.51552]
[1776598050694,43.4,75438.41,0.0,-0.93446,4e-05,8.51552]
[1776598053988,43.4,75436.41,0.0,-0.93458,4e-05,8.50215]
[1776598054199,43.4,75436.41,0.0,-0.93458,4e-05,8.50215]
[1776598054582,43.4,75436.19,0.0,-0.9346,4e-05,8.50063]
[1776598057076,43.4,75434.83,0.0,-0.93466,4e-05,8.49394]
[1776598057194,43.4,75434.83,0.0,-0.93466,4e-05,8.49394]
[1776598062857,43.4,75434.49,0.0,-0.93469,4e-05,8.49116]
[1776598062937,43.4,75432.57,0.0,-0.93478,4e-05,8.48219]
[1776598063515,43.4,75432.57,0.0,-0.93478,4e-05,8.48219]
[1776598063689,43.4,75432.57,0.0,-0.93478,4e-05,8.48219]
[1776598063790,43.4,75432.58,0.0,-0.93478,4e-05,8.48174]
[1776598066420,43.4,75429.65,0.0,-0.93491,4e-05,8.4682]
[1776598066438,43.4,75429.65,0.0,-0.93491,4e-05,8.4682]
[1776598071704,43.39,75431.04,0.0,-0.93487,4e-05,8.47318]
[1776598073874,43.39,75431.04,0.0,-0.93487,4e-05,8.47318]
[1776598073940,43.39,75427.78,0.0,-0.93501,4e-05,8.45791]
[1776598074725,43.39,75421.82,0.0,-0.93528,4e-05,8.43066]
[1776598075732,43.39,75416.05,0.0,-0.93553,4e-05,8.40434]
[1776598076263,43.39,75416.05,0.0,-0.93553,4e-05,8.40434]
[1776598076439,43.39,75416.05,0.0,-0.93553,4e-05,8.40434]
[1776598078721,43.39,75412.11,0.0,-0.9357,4e-05,8.38623]
[1776598078753,43.38,75411.5,0.0,-0.93575,4e-05,8.38126]
[1776598078938,43.38,75411.5,0.0,-0.93575,4e-05,8.38126]
[1776598082372,43.38,75413.74,0.0,-0.93567,4e-05,8.39015]
[1776598082436,43.38,75413.74,0.0,-0.93567,4e-05,8.39015]
[1776598087817,43.37,75413.36,0.0,-0.93572,4e-05,8.38441]
[1776598090099,43.37,75413.98,0.0,-0.9357,4e-05,8.38696]
[1776598090193,43.37,75413.98,0.0,-0.9357,4e-05,8.38696]
[1776598090838,43.37,75420.21,0.0,-0.93543,4e-05,8.41501]
[1776598092852,43.37,75422.79,0.0,-0.93532,4e-05,8.42634]
[1776598094562,43.37,75422.44,0.0,-0.93534,4e-05,8.42458]
[1776598094689,43.37,75422.44,0.0,-0.93534,4e-05,8.42458]
[1776598094866,43.37,75421.73,0.0,-0.93537,4e-05,8.42119]
[1776598099901,43.37,75420.28,0.0,-0.93544,4e-05,8.4138]
[1776598102879,43.37,75420.36,0.0,-0.93544,4e-05,8.41401]
[1776598110987,43.37,75418.27,0.0,-0.93554,4e-05,8.40365]
[1776598114247,43.36,75418.38,0.0,-0.93557,4e-05,8.39985]
[1776598114436,43.36,75418.38,0.0,-0.93557,4e-05,8.39985]
[1776598114538,43.36,75418.78,0.0,-0.93555,4e-05,8.40152]
[1776598118027,43.36,75408.63,0.0,-0.936,4e-05,8.35517]
[1776598119034,43.36,75406.67,0.0,-0.93608,4e-05,8.34628]
[1776598124069,43.36,75405.67,0.0,-0.93613,4e-05,8.34159]
[1776598129105,43.36,75405.31,0.0,-0.93614,4e-05,8.33985]
[1776598134140,43.36,75405.67,0.0,-0.93613,4e-05,8.34141]
[1776598137161,43.36,75413.5,0.0,-0.93579,4e-05,8.37666]
[1776598142195,43.36,75415.76,0.0,-0.9357,4e-05,8.38651]
[1776598147231,43.36,75416.26,0.0,-0.93568,4e-05,8.3884]
[1776598157301,43.36,75416.23,0.0,-0.93568,4e-05,8.38761]
[1776598162336,43.36,75416.49,0.0,-0.93568,4e-05,8.38852]
[1776598169385,43.36,75416.5,0.0,-0.93568,4e-05,8.38825]
[1776598174421,43.36,75415.19,0.0,-0.93576,4e-05,8.37868]
[1776598187517,43.36,75415.09,0.0,-0.93577,4e-05,8.37772]
[1776598193559,43.36,75415.79,0.0,-0.93574,4e-05,8.38067]
[1776598198594,43.36,75415.21,0.0,-0.93577,4e-05,8.37785]
[1776598200608,43.36,75410.44,0.0,-0.93598,4e-05,8.35627]
[1776598205643,43.36,75410.87,0.0,-0.93596,4e-05,8.35818]
[1776598211685,43.36,75410.56,0.0,-0.93597,4e-05,8.35676]
[1776598216720,43.36,75409.85,0.0,-0.936,4e-05,8.35359]
[1776598222762,43.36,75409.01,0.0,-0.93604,4e-05,8.34985]
[1776598227797,43.36,75409.11,0.0,-0.93603,4e-05,8.35036]
[1776598230818,43.36,75414.06,0.0,-0.93582,4e-05,8.37273]
[1776598232832,43.36,75417.93,0.0,-0.93567,4e-05,8.38675]
[1776598235856,43.36,75429.01,0.0,-0.93519,4e-05,8.43679]
[1776598237867,43.36,75431.54,0.0,-0.93508,4e-05,8.44808]
[1776598238874,43.35,75436.2,0.0,-0.93488,4e-05,8.46911]
[1776598240888,43.35,75436.95,0.0,-0.93485,4e-05,8.47218]
[1776598245044,43.35,75437.27,0.0,-0.93484,4e-05,8.47323]
[1776598246200,43.35,75431.94,0.0,-0.93508,4e-05,8.44842]
[1776598247937,43.35,75422.05,0.0,-0.93552,4e-05,8.40323]
[1776598249951,43.35,75414.23,0.0,-0.93586,4e-05,8.36763]
[1776598252028,43.35,75413.82,0.0,-0.93588,4e-05,8.36567]
[1776598252134,43.35,75413.82,0.0,-0.93588,4e-05,8.36567]
[1776598252202,43.35,75413.82,0.0,-0.93588,4e-05,8.36567]
[1776598252236,43.35,75413.82,0.0,-0.93588,4e-05,8.36558]
[1776598258009,43.35,75413.54,0.0,-0.93589,4e-05,8.36407]
[1776598258762,43.35,75413.54,0.0,-0.93589,4e-05,8.36407]
[1776598258886,43.35,75413.54,0.0,-0.93589,4e-05,8.36407]
[1776598258936,43.35,75413.54,0.0,-0.93589,4e-05,8.36407]
[1776598259016,43.35,75412.89,0.0,-0.93592,4e-05,8.36111]
[1776598264052,43.35,75412.17,0.0,-0.93595,4e-05,8.35782]
[1776598268079,43.35,75416.42,0.0,-0.93577,4e-05,8.37699]
[1776598270905,43.35,75418.4,0.0,-0.93568,4e-05,8.38588]
[1776598270940,43.35,75418.4,0.0,-0.93568,4e-05,8.38588]
[1776598270967,43.35,75418.4,0.0,-0.93568,4e-05,8.38588]
[1776598271100,43.35,75419.37,0.0,-0.93564,4e-05,8.39022]
[1776598271197,43.35,75419.37,0.0,-0.93564,4e-05,8.39022]
[1776598273114,43.35,75424.1,0.0,-0.93544,4e-05,8.41152]
[1776598274121,43.35,75428.24,0.0,-0.93526,4e-05,8.4302]
[1776598276189,43.35,75431.69,0.0,-0.93511,4e-05,8.44573]
[1776598276236,43.35,75431.69,0.0,-0.93511,4e-05,8.44573]
[1776598276437,43.35,75431.69,0.0,-0.93511,4e-05,8.44573]
[1776598276442,43.35,75432.07,0.0,-0.93509,4e-05,8.44731]
[1776598277142,43.35,75437.53,0.0,-0.93485,4e-05,8.47196]
[1776598280822,43.35,75436.97,0.0,-0.93488,4e-05,8.46902]
[1776598280935,43.35,75436.97,0.0,-0.93488,4e-05,8.46902]
[1776598281037,43.35,75436.77,0.0,-0.93489,4e-05,8.46772]
[1776598285484,43.34,75433.37,0.0,-0.93505,4e-05,8.45169]
[1776598285487,43.34,75433.37,0.0,-0.93505,4e-05,8.45169]
[1776598285688,43.34,75433.37,0.0,-0.93505,4e-05,8.45169]
[1776598285789,43.34,75430.99,0.0,-0.93516,4e-05,8.44071]
[1776598291263,43.34,75430.02,0.0,-0.93521,4e-05,8.43551]
[1776598291273,43.34,75430.02,0.0,-0.93521,4e-05,8.43551]
[1776598291444,43.34,75430.02,0.0,-0.93521,4e-05,8.43551]
[1776598291486,43.34,75431.84,0.0,-0.93515,4e-05,8.44016]
[1776598295269,43.34,75435.9,0.0,-0.93498,4e-05,8.45782]
[1776598298855,43.34,75437.69,0.0,-0.93491,4e-05,8.46552]
[1776598298857,43.34,75437.69,0.0,-0.93491,4e-05,8.46552]
[1776598298938,43.34,75437.69,0.0,-0.93491,4e-05,8.46552]
[1776598298956,43.34,75437.69,0.0,-0.93491,4e-05,8.4653]
[1776598304332,43.34,75439.99,0.0,-0.93482,4e-05,8.47434]
[1776598306345,43.34,75447.38,0.0,-0.9345,4e-05,8.50748]
[1776598308359,43.33,75452.89,0.0,-0.93426,4e-05,8.53201]
[1776598310764,43.33,75454.38,0.0,-0.9342,4e-05,8.53848]
[1776598310813,43.33,75454.38,0.0,-0.9342,4e-05,8.53848]
[1776598310938,43.33,75454.38,0.0,-0.9342,4e-05,8.53848]
[1776598310983,43.33,75454.35,0.0,-0.93421,4e-05,8.538]
[1776598311381,43.33,75458.57,0.0,-0.93402,4e-05,8.55694]
[1776598316416,43.33,75459.51,0.0,-0.934,4e-05,8.55937]
[1776598321451,43.32,75460.91,0.0,-0.93396,4e-05,8.56392]
[1776598322457,43.32,75465.58,0.0,-0.93375,4e-05,8.58493]
[1776598326553,43.32,75467.52,0.0,-0.93368,4e-05,8.5926]
[1776598326601,43.32,75467.52,0.0,-0.93368,4e-05,8.5926]
[1776598326742,43.32,75467.52,0.0,-0.93368,4e-05,8.5926]
[1776598326760,43.32,75467.63,0.0,-0.93368,4e-05,8.59269]
[1776598329507,43.32,75471.17,0.0,-0.93353,4e-05,8.60768]
[1776598331929,43.32,75471.51,0.0,-0.93352,4e-05,8.60881]
[1776598331940,43.32,75471.51,0.0,-0.93352,4e-05,8.60881]
[1776598332052,43.32,75471.51,0.0,-0.93352,4e-05,8.60881]
[1776598332152,43.31,75471.68,0.0,-0.93352,4e-05,8.60875]
[1776598332193,43.31,75471.68,0.0,-0.93352,4e-05,8.60875]
[1776598337563,43.31,75478.81,0.0,-0.93322,4e-05,8.63943]
[1776598339152,43.31,75478.81,0.0,-0.93322,4e-05,8.63943]
[1776598339191,43.31,75478.81,0.0,-0.93322,4e-05,8.63943]
[1776598339177,43.31,75485.88,0.0,-0.93292,4e-05,8.67103]
[1776598342598,43.29,75490.38,0.0,-0.93277,5e-05,8.68566]
[1776598344348,43.28,75490.42,0.0,-0.93282,5e-05,8.6808]
[1776598344446,43.28,75490.42,0.0,-0.93282,5e-05,8.6808]
[1776598344472,43.28,75490.42,0.0,-0.93282,5e-05,8.6808]
[1776598344694,43.28,75490.42,0.0,-0.93282,5e-05,8.6808]
[1776598344796,43.27,75488.94,0.0,-0.93294,4e-05,8.66902]
[1776598349647,43.22,75493.28,0.0,-0.93297,5e-05,8.66632]
[1776598351299,43.22,75493.23,0.0,-0.93298,5e-05,8.66562]
[1776598351446,43.22,75493.23,0.0,-0.93298,5e-05,8.66562]
[1776598354682,43.22,75496.73,0.0,-0.93286,5e-05,8.67649]
[1776598359716,43.21,75494.39,0.0,-0.93299,5e-05,8.66343]
[1776598361751,43.21,75494.43,0.0,-0.93299,5e-05,8.66318]
[1776598361928,43.21,75494.43,0.0,-0.93299,5e-05,8.66318]
[1776598361942,43.21,75494.43,0.0,-0.93299,5e-05,8.66318]
[1776598362029,43.21,75494.37,0.0,-0.933,5e-05,8.66247]
[1776598364752,43.21,75490.42,0.0,-0.93319,4e-05,8.64296]
[1776598365728,43.21,75490.42,0.0,-0.93319,4e-05,8.64296]
[1776598365786,43.21,75490.42,0.0,-0.93319,4e-05,8.64296]
[1776598365949,43.21,75490.42,0.0,-0.93319,4e-05,8.64296]
[1776598366046,43.21,75491.64,0.0,-0.93314,4e-05,8.64819]
[1776598371687,43.2,75491.67,0.0,-0.93316,4e-05,8.64632]
[1776598371810,43.2,75491.67,0.0,-0.93316,4e-05,8.64632]
[1776598371940,43.2,75491.67,0.0,-0.93316,4e-05,8.64632]
[1776598372041,43.2,75492.53,0.0,-0.93312,4e-05,8.64988]
[1776598373816,43.2,75496.63,0.0,-0.93295,5e-05,8.66797]
[1776598377855,43.2,75495.34,0.0,-0.93302,5e-05,8.66071]
[1776598377911,43.2,75495.34,0.0,-0.93302,5e-05,8.66071]
[1776598377944,43.2,75495.34,0.0,-0.93302,5e-05,8.66071]
[1776598378013,43.2,75496.79,0.0,-0.93296,5e-05,8.66698]
[1776598383219,43.19,75496.59,0.0,-0.93299,5e-05,8.66428]
[1776598383344,43.19,75494.49,0.0,-0.93308,4e-05,8.65415]
[1776598383439,43.19,75494.49,0.0,-0.93308,4e-05,8.65415]
[1776598383886,43.19,75494.25,0.0,-0.9331,4e-05,8.65262]
[1776598387913,43.19,75488.86,0.0,-0.93336,4e-05,8.6261]
[1776598388921,43.19,75485.1,0.0,-0.93353,4e-05,8.60841]
[1776598389252,43.19,75485.1,0.0,-0.93353,4e-05,8.60841]
[1776598389436,43.19,75485.1,0.0,-0.93353,4e-05,8.60841]
[1776598389561,43.19,75485.1,0.0,-0.93353,4e-05,8.60841]
[1776598389692,43.19,75485.1,0.0,-0.93353,4e-05,8.60841]
[1776598389928,43.19,75489.45,0.0,-0.93334,4e-05,8.62809]
[1776598394963,43.18,75488.14,0.0,-0.93342,4e-05,8.62013]
[1776598395593,43.18,75488.14,0.0,-0.93342,4e-05,8.62013]
[1776598395695,43.18,75488.14,0.0,-0.93342,4e-05,8.62013]
[1776598401005,43.18,75486.48,0.0,-0.93351,4e-05,8.61031]
[1776598402012,43.18,75480.47,0.0,-0.93379,4e-05,8.58231]
[1776598403019,43.18,75476.75,0.0,-0.93395,4e-05,8.56488]
[1776598405033,43.17,75469.78,0.0,-0.93427,4e-05,8.53232]
[1776598405412,43.17,75469.78,0.0,-0.93427,4e-05,8.53232]
[1776598405439,43.17,75469.78,0.0,-0.93427,4e-05,8.53232]
[1776598405513,43.17,75469.78,0.0,-0.93427,4e-05,8.53232]
[1776598405691,43.17,75469.78,0.0,-0.93427,4e-05,8.53232]
[1776598406040,43.17,75469.16,0.0,-0.9343,4e-05,8.52923]
[1776598408054,43.17,75472.63,0.0,-0.93415,4e-05,8.54468]
[1776598408770,43.17,75472.63,0.0,-0.93415,4e-05,8.54468]
[1776598408945,43.17,75472.63,0.0,-0.93415,4e-05,8.54468]
[1776598414100,43.17,75476.39,0.0,-0.93402,4e-05,8.557]
[1776598415094,43.17,75476.39,0.0,-0.93402,4e-05,8.557]
[1776598415200,43.17,75476.39,0.0,-0.93402,4e-05,8.557]
[1776598415365,43.17,75477.75,0.0,-0.93396,4e-05,8.563]
[1776598415442,43.17,75477.75,0.0,-0.93396,4e-05,8.563]
[1776598416114,43.17,75479.32,0.0,-0.9339,4e-05,8.56994]
[1776598417121,43.17,75462.45,0.0,-0.93465,4e-05,8.49236]
[1776598418128,43.17,75458.69,0.0,-0.93482,4e-05,8.47489]
[1776598419234,43.17,75458.69,0.0,-0.93482,4e-05,8.47489]
[1776598419258,43.17,75458.66,0.0,-0.93482,4e-05,8.47443]
[1776598420481,43.17,75458.47,0.0,-0.93483,4e-05,8.47356]
[1776598423165,43.17,75464.37,0.0,-0.93457,4e-05,8.50006]
[1776598424437,43.16,75465.52,0.0,-0.93453,4e-05,8.50495]
[1776598424569,43.16,75465.52,0.0,-0.93453,4e-05,8.50495]
[1776598424699,43.16,75465.52,0.0,-0.93453,4e-05,8.50495]
[1776598425179,43.16,75465.18,0.0,-0.93454,4e-05,8.50318]
[1776598430030,43.16,75467.05,0.0,-0.93447,4e-05,8.51087]
[1776598430200,43.16,75467.05,0.0,-0.93447,4e-05,8.51087]
[1776598430211,43.16,75467.05,0.0,-0.93447,4e-05,8.51087]
[1776598430217,43.16,75467.94,0.0,-0.93443,4e-05,8.51472]
[1776598430443,43.16,75467.94,0.0,-0.93443,4e-05,8.51472]
[1776598436257,43.16,75471.94,0.0,-0.93427,4e-05,8.53158]
[1776598437785,43.16,75471.93,0.0,-0.93427,4e-05,8.53128]
[1776598437939,43.16,75471.93,0.0,-0.93427,4e-05,8.53128]
[1776598444313,43.15,75462.8,0.0,-0.93469,4e-05,8.48773]
[1776598445651,43.15,75462.8,0.0,-0.93469,4e-05,8.48773]
[1776598445701,43.15,75462.8,0.0,-0.93469,4e-05,8.48773]
[1776598445815,43.15,75462.8,0.0,-0.93469,4e-05,8.48773]
[1776598445940,43.15,75462.8,0.0,-0.93469,4e-05,8.48773]
[1776598445987,43.15,75459.76,0.0,-0.93483,4e-05,8.47366]
[1776598451362,43.15,75457.48,0.0,-0.93494,4e-05,8.46228]
[1776598455619,43.15,75455.37,0.0,-0.93504,4e-05,8.45216]
[1776598455697,43.15,75455.37,0.0,-0.93504,4e-05,8.45216]
[1776598458411,43.15,75450.78,0.0,-0.93525,4e-05,8.43062]
[1776598459614,43.15,75450.78,0.0,-0.93525,4e-05,8.43062]
[1776598459704,43.15,75450.78,0.0,-0.93525,4e-05,8.43062]
[1776598459796,43.15,75450.78,0.0,-0.93525,4e-05,8.43062]
[1776598459943,43.15,75450.78,0.0,-0.93525,4e-05,8.43062]
[1776598460041,43.15,75450.8,0.0,-0.93525,4e-05,8.43058]
[1776598466573,43.15,75449.75,0.0,-0.9353,4e-05,8.42517]
[1776598466692,43.15,75449.75,0.0,-0.9353,4e-05,8.42517]
[1776598472044,43.15,75452.83,0.0,-0.93517,4e-05,8.43855]
[1776598472200,43.15,75452.83,0.0,-0.93517,4e-05,8.43855]
[1776598472524,43.15,75449.75,0.0,-0.93533,4e-05,8.42067]
[1776598472693,43.15,75449.75,0.0,-0.93533,4e-05,8.42067]
[1776598473516,43.15,75450.13,0.0,-0.93532,4e-05,8.42229]
[1776598478244,43.14,75449.24,0.0,-0.93536,4e-05,8.418]
[1776598478436,43.14,75448.41,0.0,-0.9354,4e-05,8.41388]
[1776598490635,43.14,75448.12,0.0,-0.93543,4e-05,8.4113]
[1776598491739,43.14,75448.12,0.0,-0.93543,4e-05,8.4113]
[1776598491941,43.14,75448.12,0.0,-0.93543,4e-05,8.4113]
[1776598492429,43.14,75448.22,0.0,-0.93542,4e-05,8.41163]
[1776598492438,43.14,75448.22,0.0,-0.93542,4e-05,8.41163]
[1776598492530,43.14,75448.22,0.0,-0.93542,4e-05,8.4115]
[1776598504226,43.14,75448.12,0.0,-0.93543,4e-05,8.41067]
[1776598504440,43.14,75447.25,0.0,-0.93548,4e-05,8.4055]
[1776598509768,43.14,75448.11,0.0,-0.93545,4e-05,8.40867]
[1776598511639,43.14,75448.11,0.0,-0.93545,4e-05,8.40867]
[1776598511689,43.14,75448.11,0.0,-0.93545,4e-05,8.40867]
[1776598513797,43.13,75441.71,0.0,-0.93574,4e-05,8.37899]
[1776598515224,43.13,75441.71,0.0,-0.93574,4e-05,8.37899]
[1776598515438,43.13,75440.75,0.0,-0.93578,4e-05,8.37442]
[1776598516090,43.13,75440.75,0.0,-0.93578,4e-05,8.37442]
[1776598516189,43.13,75440.75,0.0,-0.93578,4e-05,8.37442]
[1776598516267,43.13,75440.71,0.0,-0.93578,4e-05,8.37414]
[1776598519142,43.13,75443.22,0.0,-0.93568,4e-05,8.38543]
[1776598519195,43.13,75443.22,0.0,-0.93568,4e-05,8.38543]
[1776598521012,43.13,75446.46,0.0,-0.93554,4e-05,8.39988]
[1776598521195,43.13,75446.46,0.0,-0.93554,4e-05,8.39988]
[1776598521266,43.13,75452.84,0.0,-0.93526,4e-05,8.42859]
[1776598528540,43.13,75455.01,0.0,-0.93517,4e-05,8.43767]
[1776598528695,43.13,75455.01,0.0,-0.93517,4e-05,8.43767]
[1776598531185,43.13,75455.08,0.0,-0.93517,4e-05,8.43741]
[1776598531286,43.13,75450.24,0.0,-0.93542,4e-05,8.41139]
[1776598531437,43.13,75450.24,0.0,-0.93542,4e-05,8.41139]
[1776598532406,43.13,75448.28,0.0,-0.9355,4e-05,8.40247]
[1776598532438,43.13,75448.28,0.0,-0.9355,4e-05,8.40247]
[1776598538205,43.13,75448.95,0.0,-0.93548,4e-05,8.40484]
[1776598544007,43.12,75448.47,0.0,-0.93551,4e-05,8.4017]
[1776598545199,43.12,75448.47,0.0,-0.93551,4e-05,8.4017]
[1776598545437,43.12,75448.76,0.0,-0.9355,4e-05,8.40274]
[1776598545831,43.12,75448.76,0.0,-0.9355,4e-05,8.40274]
[1776598545938,43.12,75448.76,0.0,-0.9355,4e-05,8.40274]
[1776598546021,43.12,75449.12,0.0,-0.93548,4e-05,8.40438]
[1776598549042,43.12,75453.34,0.0,-0.9353,4e-05,8.42316]
[1776598549881,43.12,75453.34,0.0,-0.9353,4e-05,8.42316]
[1776598549938,43.12,75453.34,0.0,-0.9353,4e-05,8.42316]
[1776598551056,43.12,75459.98,0.0,-0.93501,4e-05,8.45307]
[1776598556091,43.12,75460.52,0.0,-0.935,4e-05,8.45448]
[1776598561127,43.12,75460.66,0.0,-0.93501,4e-05,8.4541]
[1776598562610,43.12,75460.66,0.0,-0.93501,4e-05,8.4541]
[1776598562692,43.12,75460.66,0.0,-0.93501,4e-05,8.4541]
[1776598563141,43.12,75460.73,0.0,-0.93501,4e-05,8.45402]
[1776598568285,43.12,75461.65,0.0,-0.93497,4e-05,8.45762]
[1776598568693,43.11,75461.99,0.0,-0.93496,4e-05,8.45858]
[1776598569126,43.11,75461.99,0.0,-0.93496,4e-05,8.45858]
[1776598569197,43.11,75461.99,0.0,-0.93496,4e-05,8.45858]
[1776598569295,43.11,75462.07,0.0,-0.93496,4e-05,8.45895]
[1776598572204,43.11,75466.18,0.0,-0.93478,4e-05,8.47713]
[1776598573211,43.11,75472.08,0.0,-0.93452,4e-05,8.50393]
[1776598575225,43.11,75467.99,0.0,-0.93471,4e-05,8.48472]
[1776598576689,43.11,75466.11,0.0,-0.9348,4e-05,8.47586]
[1776598576937,43.11,75466.11,0.0,-0.9348,4e-05,8.47586]
[1776598582274,43.11,75470.27,0.0,-0.93462,4e-05,8.49359]
[1776598582965,43.11,75470.27,0.0,-0.93462,4e-05,8.49359]
[1776598583189,43.11,75470.27,0.0,-0.93462,4e-05,8.49359]
[1776598583281,43.11,75471.44,0.0,-0.93457,4e-05,8.49873]
[1776598584171,43.11,75471.44,0.0,-0.93457,4e-05,8.49873]
[1776598584193,43.11,75471.44,0.0,-0.93457,4e-05,8.49873]
[1776598589323,43.1,75475.26,0.0,-0.93442,4e-05,8.51451]
[1776598591107,43.1,75475.33,0.0,-0.93442,4e-05,8.51456]
[1776598591198,43.1,75475.33,0.0,-0.93442,4e-05,8.51456]
[1776598591337,43.1,75475.11,0.0,-0.93446,4e-05,8.50982]
[1776598592283,43.1,75475.11,0.0,-0.93446,4e-05,8.50982]
[1776598592436,43.1,75475.11,0.0,-0.93446,4e-05,8.50982]
[1776598594361,43.1,75479.97,0.0,-0.93425,4e-05,8.53134]
[1776598595368,43.1,75485.49,0.0,-0.93401,4e-05,8.55641]
[1776598595783,43.1,75485.49,0.0,-0.93401,4e-05,8.55641]
[1776598595938,43.1,75485.49,0.0,-0.93401,4e-05,8.55641]
[1776598596375,43.1,75485.58,0.0,-0.93401,4e-05,8.55651]
[1776598597300,43.1,75485.58,0.0,-0.93401,4e-05,8.55651]
[1776598597442,43.1,75485.58,0.0,-0.93401,4e-05,8.55651]
[1776598603424,43.09,75488.21,0.0,-0.93391,4e-05,8.56637]
[1776598605910,43.09,75488.93,0.0,-0.93389,4e-05,8.56904]
[1776598605937,43.09,75488.93,0.0,-0.93389,4e-05,8.56904]
[1776598606445,43.09,75489.5,0.0,-0.93386,4e-05,8.57133]
[1776598607653,43.09,75489.78,0.0,-0.93385,4e-05,8.5723]
[1776598607695,43.09,75489.78,0.0,-0.93385,4e-05,8.5723]
[1776598618530,43.08,75490.05,0.0,-0.93388,4e-05,8.57013]
[1776598622327,43.08,75490.33,0.0,-0.93387,4e-05,8.57084]
[1776598622444,43.08,75490.33,0.0,-0.93387,4e-05,8.57084]
[1776598622425,43.08,75490.07,0.0,-0.93389,4e-05,8.56907]
[1776598623853,43.08,75490.07,0.0,-0.93389,4e-05,8.56907]
[1776598623939,43.08,75490.07,0.0,-0.93389,4e-05,8.56907]
[1776598623955,43.08,75493.81,0.0,-0.93372,4e-05,8.58601]
[1776598628432,43.08,75494.3,0.0,-0.93371,4e-05,8.58766]
[1776598628694,43.08,75493.71,0.0,-0.93374,4e-05,8.58405]
[1776598632656,43.08,75492.97,0.0,-0.93378,4e-05,8.57979]
[1776598632688,43.08,75492.97,0.0,-0.93378,4e-05,8.57979]
[1776598632752,43.08,75493.43,0.0,-0.93376,4e-05,8.58163]
[1776598635560,43.07,75493.14,0.0,-0.93378,4e-05,8.58001]
[1776598635699,43.07,75493.14,0.0,-0.93378,4e-05,8.58001]
[1776598642697,43.07,75490.23,0.0,-0.93393,4e-05,8.5642]
[1776598650754,43.07,75490.15,0.0,-0.93396,4e-05,8.56196]
[1776598652708,43.07,75490.15,0.0,-0.93396,4e-05,8.56196]
[1776598652938,43.07,75490.15,0.0,-0.93396,4e-05,8.56196]
[1776598653040,43.06,75490.15,0.0,-0.93399,4e-05,8.55805]
[1776598654059,43.06,75490.15,0.0,-0.93399,4e-05,8.55805]
[1776598654196,43.06,75490.15,0.0,-0.93399,4e-05,8.55805]
[1776598659818,43.06,75490.81,0.0,-0.93397,4e-05,8.55965]
[1776598661775,43.06,75490.81,0.0,-0.93397,4e-05,8.55965]
[1776598661939,43.06,75490.81,0.0,-0.93397,4e-05,8.55965]
[1776598662040,43.06,75491.44,0.0,-0.93395,4e-05,8.56213]
[1776598663067,43.06,75491.44,0.0,-0.93395,4e-05,8.56213]
[1776598663192,43.06,75491.44,0.0,-0.93395,4e-05,8.56213]
[1776598668879,43.06,75491.49,0.0,-0.93396,4e-05,8.56092]
[1776598676275,43.06,75491.68,0.0,-0.93396,4e-05,8.56114]
[1776598676437,43.06,75491.68,0.0,-0.93396,4e-05,8.56114]
[1776598676538,43.05,75491.68,0.0,-0.93397,4e-05,8.56002]
[1776598676896,43.05,75491.68,0.0,-0.93397,4e-05,8.56002]
[1776598676947,43.05,75491.68,0.0,-0.93397,4e-05,8.56002]
[1776598681971,43.05,75490.83,0.0,-0.93402,4e-05,8.55495]
[1776598685528,43.05,75490.79,0.0,-0.93402,4e-05,8.55426]
[1776598685691,43.05,75490.01,0.0,-0.93406,4e-05,8.55041]
[1776598685999,43.05,75487.88,0.0,-0.93416,4e-05,8.54036]
[1776598687267,43.05,75487.88,0.0,-0.93416,4e-05,8.54036]
[1776598687440,43.05,75487.88,0.0,-0.93416,4e-05,8.54036]
[1776598687507,43.05,75483.07,0.0,-0.93438,4e-05,8.51781]
[1776598688014,43.05,75479.87,0.0,-0.93452,4e-05,8.50313]
[1776598695063,43.05,75477.6,0.0,-0.93463,4e-05,8.49142]
[1776598696286,43.05,75477.6,0.0,-0.93463,4e-05,8.49142]
[1776598696434,43.05,75477.6,0.0,-0.93463,4e-05,8.49142]
[1776598696446,43.05,75477.6,0.0,-0.93463,4e-05,8.49142]
[1776598696535,43.04,75477.12,0.0,-0.93466,4e-05,8.48886]
[1776598696692,43.04,75477.12,0.0,-0.93466,4e-05,8.48886]
[1776598702112,43.04,75475.45,0.0,-0.93474,4e-05,8.48035]
[1776598707086,43.04,75475.38,0.0,-0.93475,4e-05,8.4797]
[1776598707195,43.04,75475.38,0.0,-0.93475,4e-05,8.4797]
[1776598707296,43.04,75475.38,0.0,-0.93475,4e-05,8.4792]
[1776598708061,43.04,75475.38,0.0,-0.93475,4e-05,8.4792]
[1776598708193,43.04,75475.38,0.0,-0.93475,4e-05,8.4792]
[1776598712038,43.04,75477.34,0.0,-0.9347,4e-05,8.48404]
[1776598712197,43.04,75477.34,0.0,-0.9347,4e-05,8.48404]
[1776598712275,43.04,75487.94,0.0,-0.93423,4e-05,8.5325]
[1776598713189,43.04,75489.05,0.0,-0.93418,4e-05,8.53734]
[1776598713755,43.04,75489.05,0.0,-0.93418,4e-05,8.53734]
[1776598713938,43.04,75489.05,0.0,-0.93418,4e-05,8.53734]
[1776598718940,43.04,75487.15,0.0,-0.93428,4e-05,8.52727]
[1776598719200,43.04,75487.15,0.0,-0.93428,4e-05,8.52727]
[1776598720491,43.03,75487.21,0.0,-0.93428,4e-05,8.52729]
[1776598720505,43.03,75487.21,0.0,-0.93428,4e-05,8.52679]
[1776598720689,43.03,75487.21,0.0,-0.93428,4e-05,8.52679]
[1776598721245,43.03,75487.12,0.0,-0.93429,4e-05,8.52637]
[1776598724266,43.03,75493.46,0.0,-0.93401,4e-05,8.5548]
[1776598725161,43.03,75493.46,0.0,-0.93401,4e-05,8.5548]
[1776598725193,43.03,75493.46,0.0,-0.93401,4e-05,8.5548]
[1776598730308,43.03,75494.41,0.0,-0.93399,4e-05,8.55746]
[1776598730845,43.03,75494.41,0.0,-0.93399,4e-05,8.55746]
[1776598730937,43.03,75494.41,0.0,-0.93399,4e-05,8.55746]
[1776598731315,43.03,75494.27,0.0,-0.934,4e-05,8.55653]
[1776598734521,43.03,75494.73,0.0,-0.93398,4e-05,8.55806]
[1776598734701,43.03,75494.47,0.0,-0.93399,4e-05,8.55657]
[1776598737518,43.02,75496.36,0.0,-0.93392,4e-05,8.56468]
[1776598740790,43.02,75497.2,0.0,-0.93389,4e-05,8.56735]
[1776598740940,43.02,75497.2,0.0,-0.93389,4e-05,8.56735]
[1776598748436,43.02,75495.5,0.0,-0.93399,4e-05,8.55729]
[1776598750092,43.02,75494.93,0.0,-0.93402,4e-05,8.5544]
[1776598750197,43.02,75494.93,0.0,-0.93402,4e-05,8.5544]
[1776598755273,43.01,75493.45,0.0,-0.9341,4e-05,8.54605]
[1776598755444,43.01,75493.45,0.0,-0.9341,4e-05,8.54605]
[1776598761527,43.01,75491.28,0.0,-0.93421,4e-05,8.53445]
[1776598766562,43.01,75494.0,0.0,-0.9341,4e-05,8.54585]
[1776598767569,43.01,75497.79,0.0,-0.93393,4e-05,8.56306]
[1776598767706,43.01,75497.79,0.0,-0.93393,4e-05,8.56306]
[1776598767945,43.01,75497.79,0.0,-0.93393,4e-05,8.56306]
[1776598773611,43.0,75500.02,0.0,-0.93387,4e-05,8.56823]
[1776598775328,43.0,75500.02,0.0,-0.93387,4e-05,8.56823]
[1776598775462,43.0,75500.02,0.0,-0.93387,4e-05,8.56823]
[1776598780660,43.0,75499.89,0.0,-0.9339,4e-05,8.56569]
[1776598785699,43.0,75498.96,0.0,-0.93395,4e-05,8.56008]
[1776598787930,43.0,75499.0,0.0,-0.93396,4e-05,8.55999]
[1776598787942,43.0,75499.0,0.0,-0.93396,4e-05,8.55999]
[1776598794279,42.99,75497.15,0.0,-0.93406,4e-05,8.54978]
[1776598794445,42.99,75497.15,0.0,-0.93406,4e-05,8.54978]
[1776598796776,42.99,75492.39,0.0,-0.93428,4e-05,8.52682]
[1776598801811,42.99,75491.81,0.0,-0.93432,4e-05,8.52297]
[1776598803054,42.99,75491.81,0.0,-0.93432,4e-05,8.52297]
[1776598803192,42.99,75491.81,0.0,-0.93432,4e-05,8.52297]
[1776598810874,42.98,75491.93,0.0,-0.93433,4e-05,8.52148]
[1776598813224,42.98,75493.11,0.0,-0.93428,4e-05,8.52668]
[1776598813442,42.98,75493.11,0.0,-0.93428,4e-05,8.52668]
[1776598820944,42.98,75495.42,0.0,-0.9342,4e-05,8.53506]
[1776598825055,42.98,75495.42,0.0,-0.9342,4e-05,8.53454]
[1776598825196,42.98,75495.42,0.0,-0.9342,4e-05,8.53454]
[1776598832021,42.97,75495.72,0.0,-0.93424,4e-05,8.53019]
[1776598839070,42.97,75495.4,0.0,-0.93427,4e-05,8.52703]
[1776598845710,42.97,75495.43,0.0,-0.93427,4e-05,8.52692]
[1776598845942,42.96,75494.0,0.0,-0.93435,4e-05,8.51914]
[1776598851155,42.96,75492.66,0.0,-0.93442,4e-05,8.51165]
[1776598860218,42.96,75493.26,0.0,-0.93441,4e-05,8.51254]
[1776598861698,42.96,75493.26,0.0,-0.93441,4e-05,8.51254]
[1776598861944,42.96,75494.29,0.0,-0.93437,4e-05,8.51707]
[1776598867267,42.95,75493.32,0.0,-0.93442,4e-05,8.51138]
[1776598870802,42.95,75493.32,0.0,-0.93442,4e-05,8.51138]
[1776598870941,42.95,75493.32,0.0,-0.93442,4e-05,8.51138]
[1776598875955,42.95,75493.16,0.0,-0.93444,4e-05,8.50917]
[1776598876194,42.95,75493.16,0.0,-0.93444,4e-05,8.50917]
[1776598881364,42.95,75496.85,0.0,-0.93429,4e-05,8.52497]
[1776598882839,42.95,75496.81,0.0,-0.9343,4e-05,8.52457]
[1776598882944,42.95,75496.81,0.0,-0.9343,4e-05,8.52457]
[1776598883379,42.95,75501.36,0.0,-0.93409,4e-05,8.54531]
[1776598888413,42.95,75503.69,0.0,-0.934,4e-05,8.55474]
[1776598888982,42.95,75503.69,0.0,-0.934,4e-05,8.55474]
[1776598889203,42.95,75503.69,0.0,-0.934,4e-05,8.55474]
[1776598889473,42.95,75503.69,0.0,-0.934,4e-05,8.55474]
[1776598889695,42.95,75503.69,0.0,-0.934,4e-05,8.55474]
[1776598889524,42.94,75503.69,0.0,-0.93401,4e-05,8.55448]
[1776598895463,42.94,75503.13,0.0,-0.93407,4e-05,8.54703]
[1776598896790,42.94,75503.13,0.0,-0.93407,4e-05,8.54703]
[1776598896943,42.94,75503.13,0.0,-0.93407,4e-05,8.54703]
[1776598900689,42.94,75503.04,0.0,-0.93408,4e-05,8.5458]
[1776598901509,42.94,75503.03,0.0,-0.93408,4e-05,8.54538]
[1776598904066,42.94,75503.29,0.0,-0.93408,4e-05,8.54621]
[1776598904197,42.94,75503.29,0.0,-0.93408,4e-05,8.54621]
[1776598909565,42.94,75504.22,0.0,-0.93405,4e-05,8.5494]
[1776598913613,42.93,75504.59,0.0,-0.93404,4e-05,8.55054]
[1776598913692,42.93,75504.59,0.0,-0.93404,4e-05,8.55054]
[1776598919635,42.93,75504.23,0.0,-0.93406,4e-05,8.54768]
[1776598920803,42.93,75504.24,0.0,-0.93406,4e-05,8.54757]
[1776598921772,42.93,75504.24,0.0,-0.93406,4e-05,8.54757]
[1776598921939,42.93,75504.24,0.0,-0.93407,4e-05,8.54742]
[1776598928698,42.93,75504.46,0.0,-0.93407,4e-05,8.54735]
[1776598933733,42.93,75503.79,0.0,-0.9341,4e-05,8.54365]
[1776598940322,42.93,75503.81,0.0,-0.93411,4e-05,8.54323]
[1776598940442,42.93,75503.81,0.0,-0.93411,4e-05,8.54323]
[1776598945817,42.92,75503.79,0.0,-0.93412,4e-05,8.54201]
[1776598950851,42.92,75503.82,0.0,-0.93413,4e-05,8.54138]
[1776598954256,42.92,75504.29,0.0,-0.93413,4e-05,8.53975]
[1776598958152,42.92,75504.19,0.0,-0.93414,4e-05,8.53863]
[1776598958232,42.92,75504.21,0.0,-0.93414,4e-05,8.53856]
[1776598964752,42.92,75504.19,0.0,-0.93415,4e-05,8.53767]
[1776598972467,42.92,75504.42,0.0,-0.93415,4e-05,8.53814]
[1776598974200,42.92,75503.74,0.0,-0.93419,4e-05,8.53415]
[1776598974558,42.92,75503.77,0.0,-0.93419,4e-05,8.53416]
[1776598977300,42.91,75502.61,0.0,-0.93424,4e-05,8.52856]
[1776598977442,42.91,75502.61,0.0,-0.93424,4e-05,8.52856]
[1776598978197,42.91,75502.61,0.0,-0.93424,4e-05,8.52845]
[1776598978294,42.91,75502.61,0.0,-0.93424,4e-05,8.52834]
[1776598987104,42.91,75503.6,0.0,-0.93421,4e-05,8.5319]
[1776598991132,42.91,75507.6,0.0,-0.93403,4e-05,8.5499]
[1776598992034,42.91,75507.6,0.0,-0.93403,4e-05,8.5499]
[1776598992199,42.91,75507.6,0.0,-0.93403,4e-05,8.5499]
[1776598992526,42.91,75512.5,0.0,-0.93382,4e-05,8.57239]
[1776598993066,42.91,75512.5,0.0,-0.93382,4e-05,8.57239]
[1776598993192,42.91,75512.5,0.0,-0.93382,4e-05,8.57239]
[1776598996527,42.91,75512.97,0.0,-0.9338,4e-05,8.57422]
[1776598998401,42.91,75513.52,0.0,-0.93378,4e-05,8.57624]
[1776598998442,42.91,75513.52,0.0,-0.93378,4e-05,8.57624]
[1776599004223,42.91,75513.64,0.0,-0.93378,4e-05,8.57563]
[1776599009258,42.9,75513.71,0.0,-0.93379,4e-05,8.57519]
[1776599012174,42.9,75514.45,0.0,-0.93378,4e-05,8.57483]
[1776599012191,42.9,75514.45,0.0,-0.93378,4e-05,8.57483]
[1776599017314,42.9,75514.89,0.0,-0.93377,4e-05,8.576]
[1776599019328,42.9,75518.42,0.0,-0.93362,5e-05,8.59205]
[1776599020335,42.9,75525.5,0.0,-0.9333,5e-05,8.6247]
[1776599021342,42.9,75530.03,0.0,-0.9331,5e-05,8.64552]
[1776599022251,42.9,75530.03,0.0,-0.9331,5e-05,8.64552]
[1776599022441,42.9,75530.03,0.0,-0.9331,5e-05,8.64552]
[1776599022536,42.9,75526.52,0.0,-0.93326,5e-05,8.62897]
[1776599028391,42.9,75526.98,0.0,-0.93325,5e-05,8.6296]
[1776599033381,42.89,75526.44,0.0,-0.93329,5e-05,8.62601]
[1776599033441,42.89,75526.44,0.0,-0.93329,5e-05,8.62601]
[1776599045359,42.89,75525.9,0.0,-0.93332,5e-05,8.62239]
[1776599045442,42.89,75525.9,0.0,-0.93332,5e-05,8.62239]
[1776599045510,42.89,75530.37,0.0,-0.93314,5e-05,8.64062]
[1776599046518,42.89,75530.58,0.0,-0.93314,5e-05,8.64127]
[1776599049672,42.88,75530.16,0.0,-0.93316,5e-05,8.63864]
[1776599049702,42.88,75530.16,0.0,-0.93316,5e-05,8.63864]
[1776599051553,42.88,75535.03,0.0,-0.93295,5e-05,8.66023]
[1776599053316,42.88,75537.09,0.0,-0.93286,5e-05,8.66944]
[1776599053435,42.88,75537.09,0.0,-0.93286,5e-05,8.66944]
[1776599053567,42.88,75540.31,0.0,-0.93272,5e-05,8.68404]
[1776599058924,42.88,75541.86,0.0,-0.93267,5e-05,8.68961]
[1776599058936,42.88,75543.8,0.0,-0.93258,5e-05,8.69824]
[1776599059105,42.88,75543.8,0.0,-0.93258,5e-05,8.69824]
[1776599059212,42.88,75543.8,0.0,-0.93258,5e-05,8.69824]
[1776599059610,42.88,75554.18,0.0,-0.93211,5e-05,8.74629]
[1776599060617,42.87,75557.45,0.0,-0.93197,5e-05,8.76108]
[1776599061624,42.87,75563.55,0.0,-0.93169,5e-05,8.78914]
[1776599064649,42.87,75560.49,0.0,-0.93185,5e-05,8.77304]
[1776599066535,42.87,75559.61,0.0,-0.9319,5e-05,8.76836]
[1776599066690,42.87,75559.61,0.0,-0.9319,5e-05,8.76836]
[1776599070788,42.86,75553.04,0.0,-0.93223,5e-05,8.73484]
[1776599072707,42.86,75551.63,0.0,-0.93233,5e-05,8.72371]
[1776599074196,42.86,75551.16,0.0,-0.93235,5e-05,8.72105]
[1776599074721,42.86,75551.12,0.0,-0.93236,5e-05,8.72039]
[1776599079756,42.85,75550.97,0.0,-0.93239,5e-05,8.71736]
[1776599084791,42.85,75549.81,0.0,-0.93247,5e-05,8.70963]
[1776599086196,42.85,75549.08,0.0,-0.9325,5e-05,8.70577]
[1776599091839,42.84,75549.18,0.0,-0.93253,5e-05,8.7031]
[1776599096875,42.84,75549.37,0.0,-0.93254,5e-05,8.70176]
[1776599097967,42.84,75549.37,0.0,-0.93254,5e-05,8.70176]
[1776599098196,42.83,75549.41,0.0,-0.93255,5e-05,8.7015]
[1776599098300,42.83,75549.41,0.0,-0.93255,5e-05,8.7015]
[1776599098436,42.83,75549.41,0.0,-0.93255,5e-05,8.7015]
[1776599098889,42.83,75549.53,0.0,-0.93255,5e-05,8.70162]
[1776599102919,42.83,75543.61,0.0,-0.93283,5e-05,8.67222]
[1776599103924,42.83,75534.81,0.0,-0.93324,5e-05,8.63085]
[1776599104931,42.83,75533.55,0.0,-0.9333,5e-05,8.62466]
[1776599106729,42.83,75531.98,0.0,-0.93337,5e-05,8.61704]
[1776599106940,42.83,75531.98,0.0,-0.93337,5e-05,8.61704]
[1776599111980,42.82,75535.06,0.0,-0.93325,5e-05,8.62949]
[1776599115915,42.82,75537.23,0.0,-0.93316,5e-05,8.63891]
[1776599115937,42.82,75537.23,0.0,-0.93316,5e-05,8.63891]
[1776599117475,42.82,75542.35,0.0,-0.93293,5e-05,8.66205]
[1776599117697,42.82,75542.35,0.0,-0.93293,5e-05,8.66205]
[1776599117713,42.82,75542.35,0.0,-0.93294,5e-05,8.66167]
[1776599123060,42.81,75542.57,0.0,-0.93295,5e-05,8.66049]
[1776599125984,42.81,75542.57,0.0,-0.93295,5e-05,8.66049]
[1776599126195,42.81,75542.5,0.0,-0.93296,5e-05,8.65943]
[1776599132835,42.81,75542.69,0.0,-0.933,5e-05,8.65476]
[1776599132940,42.81,75542.69,0.0,-0.933,5e-05,8.65476]
[1776599133150,42.81,75542.68,0.0,-0.933,5e-05,8.65399]
[1776599133201,42.81,75542.68,0.0,-0.933,5e-05,8.65399]
[1776599134139,42.81,75542.79,0.0,-0.933,5e-05,8.65415]
[1776599136153,42.8,75549.47,0.0,-0.93271,5e-05,8.68458]
[1776599137707,42.8,75549.47,0.0,-0.93271,5e-05,8.68458]
[1776599137938,42.8,75549.47,0.0,-0.93271,5e-05,8.68458]
[1776599143202,42.8,75555.71,0.0,-0.93245,5e-05,8.71071]
[1776599145713,42.8,75555.78,0.0,-0.93245,5e-05,8.7106]
[1776599145940,42.8,75555.78,0.0,-0.93245,5e-05,8.7106]
[1776599146078,42.8,75555.85,0.0,-0.93245,5e-05,8.71048]
[1776599146195,42.8,75555.85,0.0,-0.93245,5e-05,8.71048]
[1776599146223,42.8,75555.1,0.0,-0.93249,5e-05,8.70654]
[1776599151258,42.79,75551.87,0.0,-0.93266,5e-05,8.6893]
[1776599153164,42.79,75550.75,0.0,-0.93272,5e-05,8.68366]
[1776599153190,42.79,75550.75,0.0,-0.93272,5e-05,8.68366]
[1776599160320,42.78,75549.12,0.0,-0.93282,5e-05,8.67297]
[1776599165320,42.78,75549.43,0.0,-0.93282,5e-05,8.6729]
[1776599165449,42.78,75549.43,0.0,-0.93282,5e-05,8.6729]
[1776599165961,42.78,75549.43,0.0,-0.93282,5e-05,8.6729]
[1776599165975,42.78,75549.43,0.0,-0.93283,5e-05,8.67215]
[1776599166188,42.78,75549.43,0.0,-0.93283,5e-05,8.67215]
[1776599171661,42.78,75551.34,0.0,-0.93276,5e-05,8.67956]
[1776599171690,42.78,75551.34,0.0,-0.93276,5e-05,8.67956]
[1776599177378,42.77,75550.94,0.0,-0.9328,5e-05,8.67537]
[1776599177440,42.77,75550.94,0.0,-0.9328,5e-05,8.67537]
[1776599178086,42.77,75551.85,0.0,-0.93276,5e-05,8.67923]
[1776599178199,42.77,75551.85,0.0,-0.93276,5e-05,8.67923]
[1776599178447,42.77,75549.95,0.0,-0.93285,5e-05,8.66997]
[1776599183482,42.76,75548.12,0.0,-0.93295,5e-05,8.65959]
[1776599185496,42.76,75552.08,0.0,-0.93278,5e-05,8.67735]
[1776599186296,42.76,75552.08,0.0,-0.93278,5e-05,8.67735]
[1776599186439,42.76,75552.08,0.0,-0.93278,5e-05,8.67735]
[1776599191040,42.76,75555.17,0.0,-0.93266,5e-05,8.69021]
[1776599191193,42.76,75556.56,0.0,-0.9326,5e-05,8.6963]
[1776599191747,42.76,75556.56,0.0,-0.9326,5e-05,8.6963]
[1776599191937,42.76,75556.56,0.0,-0.9326,5e-05,8.6963]
[1776599192038,42.76,75557.68,0.0,-0.93258,5e-05,8.6972]
[1776599194559,42.76,75564.75,0.0,-0.93226,5e-05,8.72947]
[1776599196092,42.75,75566.79,0.0,-0.93217,5e-05,8.73857]
[1776599196208,42.75,75566.79,0.0,-0.93217,5e-05,8.73857]
[1776599201608,42.75,75561.58,0.0,-0.93244,5e-05,8.7114]
[1776599202651,42.75,75561.58,0.0,-0.93244,5e-05,8.7114]
[1776599202689,42.75,75561.58,0.0,-0.93244,5e-05,8.7114]
[1776599203623,42.75,75545.89,0.0,-0.93316,5e-05,8.63729]
[1776599204630,42.75,75538.03,0.0,-0.93352,5e-05,8.6004]
[1776599205637,42.75,75535.39,0.0,-0.93365,5e-05,8.58788]
[1776599207043,42.75,75535.39,0.0,-0.93365,5e-05,8.58788]
[1776599207191,42.74,75535.49,0.0,-0.93365,5e-05,8.58789]
[1776599208116,42.74,75535.49,0.0,-0.93365,5e-05,8.58789]
[1776599208196,42.74,75535.49,0.0,-0.93365,5e-05,8.58789]
[1776599208658,42.74,75535.86,0.0,-0.93363,5e-05,8.58938]
[1776599212788,42.74,75535.02,0.0,-0.93368,5e-05,8.58475]
[1776599212947,42.74,75535.02,0.0,-0.93368,5e-05,8.58475]
[1776599218259,42.74,75538.13,0.0,-0.93355,5e-05,8.59787]
[1776599218441,42.74,75538.13,0.0,-0.93355,5e-05,8.59787]
[1776599219172,42.74,75538.79,0.0,-0.93352,5e-05,8.60068]
[1776599219201,42.74,75538.79,0.0,-0.93352,5e-05,8.60068]
[1776599219274,42.74,75538.79,0.0,-0.93352,5e-05,8.60042]
[1776599220742,42.74,75544.82,0.0,-0.93325,5e-05,8.62823]
[1776599221749,42.74,75550.02,0.0,-0.93302,5e-05,8.65217]
[1776599222342,42.74,75550.02,0.0,-0.93302,5e-05,8.65217]
[1776599222439,42.74,75550.02,0.0,-0.93302,5e-05,8.65217]
[1776599227791,42.73,75551.63,0.0,-0.93297,5e-05,8.65763]
[1776599229958,42.73,75552.7,0.0,-0.93292,5e-05,8.66228]
[1776599230192,42.73,75553.21,0.0,-0.93291,5e-05,8.66396]
[1776599231047,42.73,75553.21,0.0,-0.93291,5e-05,8.66396]
[1776599231191,42.73,75553.36,0.0,-0.9329,5e-05,8.66466]
[1776599231819,42.73,75553.1,0.0,-0.93291,5e-05,8.6631]
[1776599236854,42.73,75551.43,0.0,-0.93301,5e-05,8.65361]
[1776599237350,42.73,75551.43,0.0,-0.93301,5e-05,8.65361]
[1776599237444,42.73,75551.43,0.0,-0.93301,5e-05,8.65361]
[1776599242896,42.72,75553.12,0.0,-0.93295,5e-05,8.65952]
[1776599247931,42.72,75553.12,0.0,-0.93297,5e-05,8.65788]
[1776599249927,42.72,75553.27,0.0,-0.93296,5e-05,8.65826]
[1776599249940,42.72,75553.27,0.0,-0.93296,5e-05,8.65826]
[1776599249945,42.72,75553.15,0.0,-0.93297,5e-05,8.65738]
[1776599250189,42.72,75553.15,0.0,-0.93297,5e-05,8.65738]
[1776599255884,42.71,75553.97,0.0,-0.93297,5e-05,8.65615]
[1776599255939,42.71,75553.97,0.0,-0.93297,5e-05,8.65615]
[1776599256983,42.71,75553.97,0.0,-0.93298,5e-05,8.65553]
[1776599256994,42.71,75554.57,0.0,-0.93295,5e-05,8.65833]
[1776599257200,42.71,75554.57,0.0,-0.93295,5e-05,8.65833]
[1776599263036,42.71,75552.45,0.0,-0.93307,5e-05,8.6463]
[1776599263375,42.71,75552.45,0.0,-0.93307,5e-05,8.6463]
[1776599263439,42.71,75552.45,0.0,-0.93307,5e-05,8.6463]
[1776599269078,42.7,75553.2,0.0,-0.93305,5e-05,8.6481]
[1776599272672,42.7,75553.29,0.0,-0.93306,5e-05,8.64768]
[1776599272700,42.7,75553.29,0.0,-0.93306,5e-05,8.64768]
[1776599273107,42.7,75562.96,0.0,-0.93262,5e-05,8.69261]
[1776599274114,42.7,75567.97,0.0,-0.93239,5e-05,8.71573]
[1776599275965,42.7,75565.44,0.0,-0.93251,5e-05,8.70349]
[1776599276747,42.7,75563.85,0.0,-0.93259,5e-05,8.69568]
[1776599276920,42.7,75563.85,0.0,-0.93259,5e-05,8.69568]
[1776599277134,42.7,75563.45,0.0,-0.93261,5e-05,8.69345]
[1776599277232,42.7,75563.45,0.0,-0.93261,5e-05,8.69345]
[1776599281163,42.7,75558.62,0.0,-0.93285,5e-05,8.66948]
[1776599282755,42.7,75558.62,0.0,-0.93285,5e-05,8.66948]
[1776599282943,42.7,75558.62,0.0,-0.93285,5e-05,8.66948]
[1776599283015,42.7,75553.83,0.0,-0.93307,5e-05,8.64679]
[1776599283619,42.7,75553.83,0.0,-0.93307,5e-05,8.64679]
[1776599283698,42.7,75553.83,0.0,-0.93307,5e-05,8.64679]
[1776599283700,42.69,75552.91,0.0,-0.93311,5e-05,8.64222]
[1776599289218,42.69,75553.05,0.0,-0.93312,5e-05,8.64122]
[1776599291984,42.69,75553.87,0.0,-0.93309,5e-05,8.64477]
[1776599292192,42.69,75555.43,0.0,-0.93302,5e-05,8.65177]
[1776599297465,42.69,75559.39,0.0,-0.93285,5e-05,8.66876]
[1776599297693,42.69,75559.39,0.0,-0.93285,5e-05,8.66876]
[1776599298973,42.69,75561.6,0.0,-0.93276,5e-05,8.67877]
[1776599299069,42.68,75562.2,0.0,-0.93274,5e-05,8.68088]
[1776599299197,42.68,75562.2,0.0,-0.93274,5e-05,8.68088]
[1776599299868,42.68,75562.2,0.0,-0.93274,5e-05,8.68088]
[1776599299948,42.68,75562.2,0.0,-0.93274,5e-05,8.68088]
[1776599299988,42.68,75569.79,0.0,-0.93239,5e-05,8.71644]
[1776599300298,42.68,75571.88,0.0,-0.9323,5e-05,8.72584]
[1776599301941,42.68,75571.88,0.0,-0.9323,5e-05,8.72584]
[1776599302190,42.68,75571.88,0.0,-0.9323,5e-05,8.72584]
[1776599302012,42.68,75570.64,0.0,-0.93236,5e-05,8.71959]
[1776599303819,42.68,75571.08,0.0,-0.93234,5e-05,8.72124]
[1776599303940,42.68,75571.08,0.0,-0.93234,5e-05,8.72124]
[1776599307346,42.68,75575.27,0.0,-0.93217,5e-05,8.73874]
[1776599310216,42.68,75572.32,0.0,-0.93231,5e-05,8.72398]
[1776599310444,42.68,75572.32,0.0,-0.93231,5e-05,8.72398]
[1776599310495,42.68,75572.32,0.0,-0.93231,5e-05,8.72398]
[1776599310703,42.68,75572.32,0.0,-0.93231,5e-05,8.72398]
[1776599310708,42.67,75572.31,0.0,-0.93232,5e-05,8.7235]
[1776599312165,42.67,75572.31,0.0,-0.93232,5e-05,8.7235]
[1776599312195,42.67,75572.31,0.0,-0.93232,5e-05,8.7235]
[1776599316866,42.67,75567.3,0.0,-0.93259,5e-05,8.6945]
[1776599316939,42.67,75567.3,0.0,-0.93259,5e-05,8.6945]
[1776599317825,42.67,75570.85,0.0,-0.93244,5e-05,8.71074]
[1776599317937,42.67,75570.85,0.0,-0.93244,5e-05,8.71074]
[1776599318038,42.67,75573.5,0.0,-0.93232,5e-05,8.72276]
[1776599322302,42.66,75574.93,0.0,-0.93227,5e-05,8.72769]
[1776599322436,42.66,75574.93,0.0,-0.93227,5e-05,8.72769]
[1776599327488,42.66,75575.48,0.0,-0.93227,5e-05,8.72753]
[1776599331638,42.66,75575.65,0.0,-0.93228,5e-05,8.72697]
[1776599331689,42.66,75575.65,0.0,-0.93228,5e-05,8.72697]
[1776599332653,42.65,75575.83,0.0,-0.93227,5e-05,8.72736]
[1776599332700,42.65,75575.83,0.0,-0.93227,5e-05,8.72736]
[1776599332703,42.65,75576.09,0.0,-0.93227,5e-05,8.72813]
[1776599338566,42.65,75576.19,0.0,-0.93229,5e-05,8.72585]
[1776599341259,42.65,75577.97,0.0,-0.93222,5e-05,8.73329]
[1776599341440,42.65,75577.97,0.0,-0.93222,5e-05,8.73329]
[1776599344501,42.64,75578.34,0.0,-0.93221,5e-05,8.73361]
[1776599344690,42.64,75578.34,0.0,-0.93221,5e-05,8.73361]
[1776599344788,42.64,75579.31,0.0,-0.93217,5e-05,8.7377]
[1776599345462,42.64,75579.31,0.0,-0.93217,5e-05,8.7377]
[1776599349042,42.64,75578.19,0.0,-0.93224,5e-05,8.73099]
[1776599350508,42.64,75579.03,0.0,-0.93221,5e-05,8.73398]
[1776599350692,42.64,75579.03,0.0,-0.93221,5e-05,8.73398]
[1776599350790,42.64,75579.59,0.0,-0.93219,5e-05,8.73613]
[1776599355890,42.63,75579.45,0.0,-0.93222,5e-05,8.73352]
[1776599355942,42.63,75579.45,0.0,-0.93222,5e-05,8.73352]
[1776599361728,42.62,75579.13,0.0,-0.93227,5e-05,8.72855]
[1776599365402,42.62,75578.42,0.0,-0.93231,5e-05,8.72373]
[1776599365444,42.62,75578.42,0.0,-0.93231,5e-05,8.72373]
[1776599367120,42.62,75578.42,0.0,-0.93232,5e-05,8.72324]
[1776599367192,42.62,75578.42,0.0,-0.93232,5e-05,8.72324]
[1776599367168,42.62,75578.44,0.0,-0.93233,5e-05,8.72236]
[1776599374195,42.61,75578.67,0.0,-0.93236,5e-05,8.718]
[1776599374437,42.61,75577.79,0.0,-0.93242,5e-05,8.71242]
[1776599380862,42.6,75576.7,0.0,-0.93249,5e-05,8.7045]
[1776599385038,42.6,75576.62,0.0,-0.93251,5e-05,8.70273]
[1776599385202,42.6,75576.62,0.0,-0.93251,5e-05,8.70273]
[1776599386899,42.6,75576.27,0.0,-0.93254,5e-05,8.70016]
[1776599386938,42.6,75576.27,0.0,-0.93254,5e-05,8.70016]
[1776599387038,42.6,75576.27,0.0,-0.93254,5e-05,8.69971]
[1776599394960,42.59,75575.62,0.0,-0.93261,5e-05,8.69306]
[1776599398476,42.59,75575.57,0.0,-0.93262,5e-05,8.69195]
[1776599398696,42.59,75575.57,0.0,-0.93262,5e-05,8.69195]
[1776599403255,42.58,75576.72,0.0,-0.93259,5e-05,8.69517]
[1776599403437,42.58,75577.7,0.0,-0.93255,5e-05,8.69934]
[1776599404125,42.58,75577.7,0.0,-0.93255,5e-05,8.69934]
[1776599404204,42.58,75577.7,0.0,-0.93255,5e-05,8.69934]
[1776599404145,42.58,75577.24,0.0,-0.93257,5e-05,8.69673]
[1776599410066,42.58,75577.0,0.0,-0.93261,5e-05,8.69294]
[1776599410823,42.58,75577.0,0.0,-0.93261,5e-05,8.69294]
[1776599410942,42.58,75577.0,0.0,-0.93261,5e-05,8.69294]
[1776599416118,42.57,75578.85,0.0,-0.93255,5e-05,8.69945]
[1776599416737,42.57,75579.19,0.0,-0.93254,5e-05,8.70016]
[1776599416943,42.57,75579.19,0.0,-0.93254,5e-05,8.70016]
[1776599417116,42.57,75579.26,0.0,-0.93254,5e-05,8.70049]
[1776599422151,42.57,75579.19,0.0,-0.93256,5e-05,8.69792]
[1776599427186,42.56,75578.4,0.0,-0.93262,5e-05,8.69199]
[1776599432221,42.56,75579.58,0.0,-0.93262,5e-05,8.69143]
[1776599437255,42.55,75580.09,0.0,-0.93262,5e-05,8.69164]
[1776599443298,42.54,75579.03,0.0,-0.93269,5e-05,8.68402]
[1776599445312,42.54,75585.36,0.0,-0.9324,5e-05,8.71335]
[1776599446319,42.54,75595.09,0.0,-0.93196,5e-05,8.7583]
[1776599447326,42.54,75602.09,0.0,-0.93164,5e-05,8.79082]
[1776599450093,42.54,75603.39,0.0,-0.9316,5e-05,8.79578]
[1776599454939,42.53,75600.09,0.0,-0.93177,5e-05,8.7778]
[1776599455196,42.53,75600.09,0.0,-0.93177,5e-05,8.7778]
[1776599459189,42.53,75602.99,0.0,-0.93166,5e-05,8.78926]
[1776599463414,42.52,75603.55,0.0,-0.93167,5e-05,8.78896]
[1776599463447,42.52,75603.55,0.0,-0.93167,5e-05,8.78896]
[1776599464103,42.52,75603.55,0.0,-0.93167,5e-05,8.78896]
[1776599464186,42.52,75603.55,0.0,-0.93167,5e-05,8.78896]
[1776599464204,42.52,75604.69,0.0,-0.93162,5e-05,8.79376]
[1776599467472,42.52,75596.8,0.0,-0.93201,5e-05,8.75408]
[1776599469353,42.52,75596.8,0.0,-0.93201,5e-05,8.75408]
[1776599468483,42.51,75589.95,0.0,-0.93233,5e-05,8.72125]
[1776599469444,42.51,75589.95,0.0,-0.93233,5e-05,8.72125]
[1776599469486,42.51,75587.7,0.0,-0.93244,5e-05,8.71018]
[1776599474521,42.51,75588.31,0.0,-0.93243,5e-05,8.71073]
[1776599479091,42.5,75594.86,0.0,-0.93215,5e-05,8.7397]
[1776599481570,42.5,75603.09,0.0,-0.93179,5e-05,8.77699]
[1776599482578,42.5,75612.56,0.0,-0.93135,5e-05,8.82126]
[1776599483585,42.5,75614.0,0.0,-0.93129,5e-05,8.82745]
[1776599485357,42.5,75620.1,0.0,-0.93102,5e-05,8.85507]
[1776599489202,42.49,75620.02,0.0,-0.93104,5e-05,8.85335]
[1776599489234,42.49,75625.34,0.0,-0.93079,5e-05,8.87797]
[1776599489654,42.49,75625.34,0.0,-0.93079,5e-05,8.87797]
[1776599489698,42.49,75625.34,0.0,-0.93079,5e-05,8.87797]
[1776599489800,42.49,75625.46,0.0,-0.93079,5e-05,8.87782]
[1776599495669,42.48,75626.47,0.0,-0.93081,5e-05,8.87489]
[1776599500032,42.48,75623.98,0.0,-0.93095,5e-05,8.86092]
[1776599500189,42.48,75623.98,0.0,-0.93095,5e-05,8.86092]
[1776599500269,42.48,75619.45,0.0,-0.93117,5e-05,8.83871]
[1776599502718,42.47,75610.59,0.0,-0.9316,5e-05,8.79482]
[1776599504287,42.47,75610.59,0.0,-0.9316,5e-05,8.79482]
[1776599504388,42.47,75608.12,0.0,-0.93173,5e-05,8.78201]
[1776599504440,42.47,75608.12,0.0,-0.93173,5e-05,8.78201]
[1776599506746,42.47,75597.13,0.0,-0.93225,5e-05,8.72901]
[1776599507753,42.47,75593.06,0.0,-0.93244,5e-05,8.70936]
[1776599511084,42.46,75593.16,0.0,-0.93245,5e-05,8.70896]
[1776599511191,42.46,75593.16,0.0,-0.93245,5e-05,8.70896]
[1776599516858,42.46,75593.16,0.0,-0.93247,5e-05,8.70636]
[1776599516942,42.46,75593.16,0.0,-0.93247,5e-05,8.70636]
[1776599517043,42.46,75593.15,0.0,-0.93248,5e-05,8.70588]
[1776599517529,42.46,75593.15,0.0,-0.93248,5e-05,8.70588]
[1776599517689,42.46,75593.15,0.0,-0.93248,5e-05,8.70588]
[1776599522861,42.45,75592.38,0.0,-0.93254,5e-05,8.69971]
[1776599526800,42.45,75595.74,0.0,-0.9324,5e-05,8.71429]
[1776599526943,42.45,75595.74,0.0,-0.9324,5e-05,8.71429]
[1776599527025,42.45,75594.86,0.0,-0.93244,5e-05,8.70971]
[1776599527936,42.45,75594.86,0.0,-0.93244,5e-05,8.70971]
[1776599528199,42.45,75594.86,0.0,-0.93244,5e-05,8.70971]
[1776599531924,42.44,75588.76,0.0,-0.93274,5e-05,8.67897]
[1776599532837,42.44,75588.76,0.0,-0.93274,5e-05,8.67897]
[1776599532942,42.44,75588.76,0.0,-0.93274,5e-05,8.67897]
[1776599533273,42.44,75582.61,0.0,-0.93303,5e-05,8.64968]
[1776599533796,42.44,75582.61,0.0,-0.93303,5e-05,8.64968]
[1776599533935,42.44,75582.61,0.0,-0.93303,5e-05,8.64968]
[1776599538974,42.44,75580.53,0.0,-0.93314,5e-05,8.63804]
[1776599540126,42.44,75580.53,0.0,-0.93314,5e-05,8.63804]
[1776599540195,42.44,75580.53,0.0,-0.93314,5e-05,8.63804]
[1776599540227,42.44,75579.01,0.0,-0.93322,5e-05,8.63061]
[1776599540691,42.44,75579.01,0.0,-0.93322,5e-05,8.63061]
[1776599540935,42.44,75579.01,0.0,-0.93322,5e-05,8.63061]
[1776599541996,42.44,75573.06,0.0,-0.93349,5e-05,8.60216]
[1776599543828,42.44,75570.07,0.0,-0.93363,5e-05,8.58793]
[1776599543941,42.44,75570.07,0.0,-0.93363,5e-05,8.58793]
[1776599544010,42.44,75567.28,0.0,-0.93376,5e-05,8.57467]
[1776599549044,42.43,75567.15,0.0,-0.93378,5e-05,8.57317]
[1776599553945,42.43,75568.44,0.0,-0.93375,5e-05,8.5752]
[1776599554192,42.43,75568.44,0.0,-0.93375,5e-05,8.5752]
[1776599560127,42.43,75566.42,0.0,-0.93385,5e-05,8.56453]
[1776599561581,42.43,75566.42,0.0,-0.93385,5e-05,8.56453]
[1776599561692,42.43,75566.42,0.0,-0.93385,5e-05,8.56453]
[1776599562182,42.43,75566.42,0.0,-0.93385,5e-05,8.56453]
[1776599562443,42.43,75566.42,0.0,-0.93385,5e-05,8.56453]
[1776599562191,42.43,75565.91,0.0,-0.93388,5e-05,8.56188]
[1776599568183,42.43,75565.53,0.0,-0.9339,5e-05,8.55937]
[1776599573218,42.43,75565.41,0.0,-0.93391,5e-05,8.55824]
[1776599578253,42.43,75565.08,0.0,-0.93393,5e-05,8.55617]
[1776599585302,42.42,75564.88,0.0,-0.93395,5e-05,8.55455]
[1776599590337,42.42,75564.6,0.0,-0.93397,5e-05,8.55277]
[1776599593358,42.42,75559.87,0.0,-0.93418,5e-05,8.53045]
[1776599594365,42.42,75566.7,0.0,-0.93387,5e-05,8.56225]
[1776599594748,42.42,75566.7,0.0,-0.93387,5e-05,8.56225]
[1776599594944,42.42,75566.7,0.0,-0.93387,5e-05,8.56225]
[1776599595372,42.42,75572.27,0.0,-0.93362,5e-05,8.58825]
[1776599596379,42.42,75568.75,0.0,-0.93378,5e-05,8.57154]
[1776599597023,42.42,75568.75,0.0,-0.93378,5e-05,8.57154]
[1776599597189,42.42,75568.75,0.0,-0.93378,5e-05,8.57154]
[1776599604435,42.42,75572.05,0.0,-0.93364,5e-05,8.58597]
[1776599609470,42.42,75571.48,0.0,-0.93368,5e-05,8.58253]
[1776599611285,42.42,75571.48,0.0,-0.93368,5e-05,8.58253]
[1776599611439,42.42,75571.48,0.0,-0.93368,5e-05,8.58253]
[1776599611386,42.42,75571.48,0.0,-0.9337,5e-05,8.57889]
[1776599612049,42.42,75571.48,0.0,-0.9337,5e-05,8.57889]
[1776599612190,42.42,75571.48,0.0,-0.9337,5e-05,8.57889]
[1776599616661,42.42,75568.77,0.0,-0.93383,5e-05,8.56545]
[1776599616694,42.42,75568.77,0.0,-0.93383,5e-05,8.56545]
[1776599617405,42.42,75568.77,0.0,-0.93383,5e-05,8.56545]
[1776599617443,42.42,75568.77,0.0,-0.93383,5e-05,8.56545]
[1776599617514,42.42,75564.26,0.0,-0.93404,5e-05,8.54415]
[1776599623568,42.42,75562.76,0.0,-0.93411,5e-05,8.53661]
[1776599626589,42.41,75566.18,0.0,-0.93396,5e-05,8.5523]
[1776599628856,42.41,75567.59,0.0,-0.9339,5e-05,8.55877]
[1776599628944,42.41,75567.59,0.0,-0.9339,5e-05,8.55877]
[1776599628953,42.41,75570.92,0.0,-0.93375,5e-05,8.57422]
[1776599629805,42.41,75570.92,0.0,-0.93375,5e-05,8.57422]
[1776599629941,42.41,75570.92,0.0,-0.93375,5e-05,8.57422]
[1776599630039,42.41,75574.37,0.0,-0.93359,5e-05,8.59023]
[1776599630617,42.41,75578.66,0.0,-0.9334,5e-05,8.61016]
[1776599631623,42.41,75592.92,0.0,-0.93275,5e-05,8.67696]
[1776599632631,42.41,75599.79,0.0,-0.93243,5e-05,8.70904]
[1776599634612,42.41,75600.13,0.0,-0.93242,5e-05,8.71029]
[1776599634701,42.41,75600.13,0.0,-0.93242,5e-05,8.71029]
[1776599634775,42.41,75600.7,0.0,-0.9324,5e-05,8.71263]
[1776599635652,42.41,75607.0,0.0,-0.93211,5e-05,8.74203]
[1776599636659,42.41,75614.25,0.0,-0.93178,5e-05,8.77594]
[1776599638212,42.41,75614.25,0.0,-0.93178,5e-05,8.77594]
[1776599638439,42.41,75614.25,0.0,-0.93178,5e-05,8.77594]
[1776599639680,42.41,75623.14,0.0,-0.93138,5e-05,8.81669]
[1776599641696,42.4,75611.18,0.0,-0.93194,5e-05,8.7589]
[1776599642703,42.4,75609.69,0.0,-0.93202,5e-05,8.7514]
[1776599643979,42.4,75609.69,0.0,-0.93202,5e-05,8.7514]
[1776599644199,42.4,75609.69,0.0,-0.93202,5e-05,8.7514]
[1776599644218,42.4,75608.9,0.0,-0.93206,5e-05,8.74722]
[1776599644875,42.4,75608.9,0.0,-0.93206,5e-05,8.74722]
[1776599644939,42.4,75608.9,0.0,-0.93206,5e-05,8.74722]
[1776599645724,42.4,75603.45,0.0,-0.93232,5e-05,8.7206]
[1776599650759,42.4,75600.56,0.0,-0.93247,5e-05,8.70499]
[1776599652761,42.4,75602.11,0.0,-0.93241,5e-05,8.71193]
[1776599652937,42.4,75602.11,0.0,-0.93241,5e-05,8.71193]
[1776599652982,42.39,75605.02,0.0,-0.93228,5e-05,8.72528]
[1776599653780,42.39,75610.64,0.0,-0.93202,5e-05,8.75145]
[1776599654795,42.39,75610.64,0.0,-0.93202,5e-05,8.75145]
[1776599654939,42.39,75610.64,0.0,-0.93202,5e-05,8.75145]
[1776599655038,42.39,75617.45,0.0,-0.93171,5e-05,8.78326]
[1776599655794,42.39,75623.67,0.0,-0.93142,5e-05,8.81228]
[1776599657975,42.39,75625.41,0.0,-0.93135,5e-05,8.82001]
[1776599658198,42.39,75625.41,0.0,-0.93135,5e-05,8.82001]
[1776599660829,42.39,75633.06,0.0,-0.93101,5e-05,8.85415]
[1776599663976,42.38,75634.49,0.0,-0.93095,5e-05,8.85975]
[1776599664195,42.38,75634.49,0.0,-0.93095,5e-05,8.85975]
[1776599664296,42.38,75634.31,0.0,-0.93097,5e-05,8.85828]
[1776599664692,42.38,75634.31,0.0,-0.93097,5e-05,8.85828]
[1776599664942,42.38,75634.31,0.0,-0.93097,5e-05,8.85828]
[1776599669896,42.37,75649.64,0.0,-0.93028,5e-05,8.92781]
[1776599670900,42.37,75658.41,0.0,-0.92987,5e-05,8.96951]
[1776599671907,42.37,75653.38,0.0,-0.93014,5e-05,8.94145]
[1776599675827,42.37,75652.81,0.0,-0.93019,5e-05,8.93655]
[1776599675938,42.37,75652.81,0.0,-0.93019,5e-05,8.93655]
[1776599675977,42.37,75652.41,0.0,-0.93021,5e-05,8.93463]
[1776599676941,42.37,75641.96,0.0,-0.93071,5e-05,8.88393]
[1776599677949,42.36,75634.64,0.0,-0.93106,5e-05,8.84837]
[1776599679694,42.36,75634.64,0.0,-0.93106,5e-05,8.84837]
[1776599680353,42.36,75634.64,0.0,-0.93106,5e-05,8.84837]
[1776599680640,42.36,75632.75,0.0,-0.93116,5e-05,8.83819]
[1776599680970,42.36,75631.29,0.0,-0.93123,5e-05,8.83066]
[1776599682450,42.36,75631.29,0.0,-0.93123,5e-05,8.83066]
[1776599682484,42.36,75629.41,0.0,-0.93133,5e-05,8.82116]
[1776599683991,42.36,75633.31,0.0,-0.93116,5e-05,8.83864]
[1776599685108,42.36,75633.31,0.0,-0.93116,5e-05,8.83864]
[1776599685204,42.36,75633.31,0.0,-0.93116,5e-05,8.83864]
[1776599685553,42.36,75633.31,0.0,-0.93116,5e-05,8.83864]
[1776599685268,42.36,75634.91,0.0,-0.93109,5e-05,8.8457]
[1776599685687,42.36,75634.91,0.0,-0.93109,5e-05,8.8457]
[1776599688019,42.35,75643.62,0.0,-0.93069,5e-05,8.88552]
[1776599689085,42.35,75643.62,0.0,-0.93069,5e-05,8.88552]
[1776599689201,42.35,75643.62,0.0,-0.93069,5e-05,8.88552]
[1776599689474,42.35,75643.62,0.0,-0.93069,5e-05,8.88552]
[1776599689547,42.35,75645.83,0.0,-0.9306,5e-05,8.89482]
[1776599689695,42.35,75645.83,0.0,-0.9306,5e-05,8.89482]
[1776599694289,42.35,75648.61,0.0,-0.93049,5e-05,8.90619]
[1776599694446,42.35,75648.61,0.0,-0.93049,5e-05,8.90619]
[1776599694524,42.34,75648.79,0.0,-0.93049,5e-05,8.90577]
[1776599694688,42.34,75648.79,0.0,-0.93049,5e-05,8.90577]
[1776599694940,42.34,75648.79,0.0,-0.93049,5e-05,8.90577]
[1776599698434,42.34,75646.32,0.0,-0.93062,5e-05,8.89269]
[1776599698535,42.34,75645.03,0.0,-0.9307,5e-05,8.8853]
[1776599698629,42.34,75645.03,0.0,-0.9307,5e-05,8.8853]
[1776599698700,42.34,75645.03,0.0,-0.9307,5e-05,8.8853]
[1776599699098,42.34,75641.26,0.0,-0.93088,5e-05,8.86729]
[1776599704582,42.33,75638.17,0.0,-0.93104,5e-05,8.85028]
[1776599704689,42.33,75639.21,0.0,-0.931,5e-05,8.85468]
[1776599704805,42.33,75639.21,0.0,-0.931,5e-05,8.85468]
[1776599704942,42.33,75639.21,0.0,-0.931,5e-05,8.85468]
[1776599705141,42.33,75642.96,0.0,-0.93083,5e-05,8.87202]
[1776599710176,42.32,75644.25,0.0,-0.9308,5e-05,8.8752]
[1776599711921,42.32,75643.03,0.0,-0.93086,5e-05,8.86878]
[1776599711943,42.32,75643.03,0.0,-0.93086,5e-05,8.86878]
[1776599712428,42.32,75643.03,0.0,-0.93086,5e-05,8.86878]
[1776599712444,42.32,75643.03,0.0,-0.93086,5e-05,8.86878]
[1776599712529,42.32,75640.56,0.0,-0.93099,5e-05,8.85583]
[1776599713197,42.32,75636.17,0.0,-0.9312,5e-05,8.83489]
[1776599716534,42.32,75634.49,0.0,-0.93129,5e-05,8.82582]
[1776599716695,42.32,75634.23,0.0,-0.93131,5e-05,8.82353]
[1776599718569,42.32,75633.34,0.0,-0.93135,5e-05,8.8193]
[1776599718596,42.31,75632.65,0.0,-0.93139,5e-05,8.81498]
[1776599718698,42.31,75632.65,0.0,-0.93139,5e-05,8.81498]
[1776599719239,42.31,75632.36,0.0,-0.93141,5e-05,8.8136]
[1776599721253,42.31,75627.22,0.0,-0.93166,5e-05,8.78812]
[1776599722260,42.31,75623.87,0.0,-0.93182,5e-05,8.77174]
[1776599722864,42.31,75623.87,0.0,-0.93182,5e-05,8.77174]
[1776599722948,42.31,75623.87,0.0,-0.93182,5e-05,8.77174]
[1776599726288,42.31,75609.79,0.0,-0.93249,5e-05,8.70329]
[1776599727295,42.31,75604.46,0.0,-0.93274,5e-05,8.67778]
[1776599727781,42.31,75604.46,0.0,-0.93274,5e-05,8.67778]
[1776599727938,42.31,75604.46,0.0,-0.93274,5e-05,8.67778]
[1776599728631,42.31,75604.46,0.0,-0.93274,5e-05,8.67778]
[1776599728302,42.31,75604.11,0.0,-0.93276,5e-05,8.67583]
[1776599728696,42.31,75604.11,0.0,-0.93276,5e-05,8.67583]
[1776599732330,42.3,75599.74,0.0,-0.933,5e-05,8.65054]
[1776599732655,42.3,75599.74,0.0,-0.933,5e-05,8.65054]
[1776599732691,42.3,75599.74,0.0,-0.933,5e-05,8.65054]
[1776599733337,42.3,75599.85,0.0,-0.933,5e-05,8.65079]
[1776599733637,42.3,75599.85,0.0,-0.933,5e-05,8.65079]
[1776599733698,42.3,75599.85,0.0,-0.933,5e-05,8.65079]
[1776599739379,42.3,75598.87,0.0,-0.93306,5e-05,8.64458]
[1776599744413,42.3,75599.36,0.0,-0.93305,5e-05,8.64555]
[1776599748624,42.29,75597.95,0.0,-0.93312,5e-05,8.63808]
[1776599748689,42.29,75596.38,0.0,-0.9332,5e-05,8.63041]
[1776599748726,42.29,75596.38,0.0,-0.9332,5e-05,8.63014]
[1776599749677,42.29,75596.38,0.0,-0.9332,5e-05,8.63014]
[1776599749698,42.29,75596.38,0.0,-0.9332,5e-05,8.63014]
[1776599755491,42.29,75597.94,0.0,-0.93314,5e-05,8.63591]
[1776599756390,42.29,75597.94,0.0,-0.93314,5e-05,8.63591]
[1776599756434,42.29,75597.94,0.0,-0.93314,5e-05,8.63591]
[1776599756498,42.29,75600.66,0.0,-0.93302,5e-05,8.64846]
[1776599757502,42.29,75600.66,0.0,-0.93302,5e-05,8.64846]
[1776599757688,42.29,75601.47,0.0,-0.93299,5e-05,8.65173]
[1776599762234,42.29,75602.28,0.0,-0.93296,5e-05,8.65469]
[1776599762438,42.29,75602.28,0.0,-0.93296,5e-05,8.65469]
[1776599762540,42.29,75602.43,0.0,-0.93296,5e-05,8.65511]
[1776599771603,42.28,75603.1,0.0,-0.93295,5e-05,8.65524]
[1776599775634,42.28,75603.32,0.0,-0.93295,5e-05,8.65541]
[1776599775693,42.28,75603.57,0.0,-0.93294,5e-05,8.6563]
[1776599776638,42.28,75609.06,0.0,-0.93269,5e-05,8.68193]
[1776599777645,42.28,75612.73,0.0,-0.93253,5e-05,8.69896]
[1776599777764,42.28,75612.73,0.0,-0.93253,5e-05,8.69896]
[1776599778353,42.28,75612.73,0.0,-0.93253,5e-05,8.69896]
[1776599778440,42.28,75612.73,0.0,-0.93253,5e-05,8.69896]
[1776599778652,42.28,75616.53,0.0,-0.93235,5e-05,8.71659]
[1776599781673,42.27,75619.76,0.0,-0.93222,5e-05,8.73072]
[1776599782358,42.27,75619.76,0.0,-0.93222,5e-05,8.73072]
[1776599782458,42.27,75619.76,0.0,-0.93222,5e-05,8.73072]
[1776599786569,42.27,75620.55,0.0,-0.93219,5e-05,8.73325]
[1776599786664,42.27,75625.18,0.0,-0.93199,5e-05,8.75436]
[1776599786696,42.27,75625.18,0.0,-0.93199,5e-05,8.75436]
[1776599790438,42.27,75627.77,0.0,-0.93187,5e-05,8.76575]
[1776599790535,42.27,75627.84,0.0,-0.93187,5e-05,8.76562]
[1776599791529,42.27,75627.84,0.0,-0.93187,5e-05,8.76562]
[1776599791537,42.26,75631.93,0.0,-0.93171,5e-05,8.78108]
[1776599795772,42.26,75636.84,0.0,-0.93151,5e-05,8.80198]
[1776599796733,42.26,75636.84,0.0,-0.93151,5e-05,8.80198]
[1776599796936,42.26,75636.84,0.0,-0.93151,5e-05,8.80198]
[1776599799050,42.26,75636.89,0.0,-0.93152,5e-05,8.80118]
[1776599799195,42.26,75636.89,0.0,-0.93152,5e-05,8.80118]
[1776599799236,42.26,75636.89,0.0,-0.93152,5e-05,8.80066]
[1776599801603,42.25,75636.96,0.0,-0.93152,5e-05,8.80047]
[1776599801694,42.25,75636.96,0.0,-0.93152,5e-05,8.80047]
[1776599806755,42.25,75636.3,0.0,-0.93159,5e-05,8.7942]
[1776599806939,42.25,75636.3,0.0,-0.93159,5e-05,8.7942]
[1776599807009,42.25,75636.01,0.0,-0.9316,5e-05,8.79233]
[1776599809588,42.25,75636.16,0.0,-0.9316,5e-05,8.79255]
[1776599809689,42.25,75636.16,0.0,-0.9316,5e-05,8.79255]
[1776599814703,42.24,75634.17,0.0,-0.93172,5e-05,8.78065]
[1776599814936,42.24,75633.28,0.0,-0.93177,5e-05,8.77595]
[1776599815916,42.24,75637.88,0.0,-0.93156,5e-05,8.79694]
[1776599817436,42.24,75637.88,0.0,-0.93156,5e-05,8.79694]
[1776599817690,42.24,75637.88,0.0,-0.93156,5e-05,8.79694]
[1776599817680,42.24,75638.75,0.0,-0.93153,5e-05,8.8001]
[1776599823973,42.23,75637.34,0.0,-0.93163,5e-05,8.79043]
[1776599824908,42.23,75637.34,0.0,-0.93163,5e-05,8.79043]
[1776599824939,42.23,75637.34,0.0,-0.93163,5e-05,8.79043]
[1776599831022,42.22,75636.07,0.0,-0.93172,5e-05,8.7811]
[1776599837065,42.22,75636.74,0.0,-0.93171,5e-05,8.78147]
[1776599837772,42.22,75636.74,0.0,-0.93171,5e-05,8.78147]
[1776599837938,42.22,75636.74,0.0,-0.93171,5e-05,8.78147]
[1776599841718,42.21,75638.46,0.0,-0.93165,5e-05,8.78823]
[1776599841935,42.21,75639.44,0.0,-0.93161,5e-05,8.79242]
[1776599842100,42.21,75639.83,0.0,-0.93159,5e-05,8.79379]
[1776599844237,42.21,75639.79,0.0,-0.9316,5e-05,8.79312]
[1776599844439,42.21,75639.79,0.0,-0.9316,5e-05,8.79312]
[1776599849436,42.21,75639.85,0.0,-0.93162,5e-05,8.79098]
[1776599849689,42.21,75639.85,0.0,-0.93162,5e-05,8.79098]
[1776599849486,42.2,75639.97,0.0,-0.93162,5e-05,8.79107]
[1776599855712,42.2,75639.97,0.0,-0.93163,5e-05,8.79059]
[1776599855945,42.2,75642.31,0.0,-0.93157,5e-05,8.79584]
[1776599861233,42.19,75641.34,0.0,-0.93164,5e-05,8.78832]
[1776599862558,42.19,75641.34,0.0,-0.93164,5e-05,8.78832]
[1776599862688,42.19,75641.34,0.0,-0.93164,5e-05,8.78832]
[1776599864386,42.19,75640.28,0.0,-0.9317,5e-05,8.78234]
[1776599864439,42.19,75640.28,0.0,-0.9317,5e-05,8.78234]
[1776599864488,42.19,75640.0,0.0,-0.93172,5e-05,8.78055]
[1776599867294,42.19,75639.06,0.0,-0.93177,5e-05,8.77516]
[1776599867439,42.19,75639.06,0.0,-0.93177,5e-05,8.77516]
[1776599867447,42.19,75635.04,0.0,-0.93196,5e-05,8.75558]
[1776599868282,42.19,75630.19,0.0,-0.93219,5e-05,8.73211]
[1776599869289,42.18,75617.97,0.0,-0.93276,5e-05,8.67378]
[1776599870296,42.18,75607.81,0.0,-0.93324,5e-05,8.62548]
[1776599871303,42.18,75607.28,0.0,-0.93326,5e-05,8.62277]
[1776599872201,42.18,75607.28,0.0,-0.93326,5e-05,8.62277]
[1776599872442,42.18,75607.28,0.0,-0.93326,5e-05,8.62277]
[1776599874903,42.18,75605.3,0.0,-0.93336,5e-05,8.6128]
[1776599874937,42.18,75605.3,0.0,-0.93336,5e-05,8.6128]
[1776599875332,42.18,75604.87,0.0,-0.93338,5e-05,8.61058]
[1776599880366,42.18,75598.99,0.0,-0.93366,5e-05,8.58192]
[1776599881717,42.18,75598.99,0.0,-0.93366,5e-05,8.58192]
[1776599881937,42.18,75598.87,0.0,-0.93367,5e-05,8.5812]
[1776599888423,42.18,75597.92,0.0,-0.93372,5e-05,8.57556]
[1776599890699,42.18,75597.69,0.0,-0.93374,5e-05,8.5743]
[1776599890791,42.18,75597.45,0.0,-0.93375,5e-05,8.57283]
[1776599890939,42.18,75597.45,0.0,-0.93375,5e-05,8.57283]
[1776599898493,42.17,75597.56,0.0,-0.93376,5e-05,8.57213]
[1776599900506,42.17,75603.73,0.0,-0.93348,5e-05,8.60079]
[1776599904535,42.17,75607.84,0.0,-0.9333,5e-05,8.61922]
[1776599907556,42.17,75614.11,0.0,-0.93302,5e-05,8.648]
[1776599908435,42.17,75614.11,0.0,-0.93302,5e-05,8.648]
[1776599910577,42.17,75619.41,0.0,-0.93278,5e-05,8.67216]
[1776599912591,42.17,75623.07,0.0,-0.93264,5e-05,8.68534]
[1776599915529,42.16,75626.0,0.0,-0.93251,5e-05,8.69853]
[1776599915687,42.16,75626.0,0.0,-0.93251,5e-05,8.69853]
[1776599916656,42.16,75625.95,0.0,-0.93252,5e-05,8.69793]
[1776599916690,42.16,75625.95,0.0,-0.93252,5e-05,8.69793]
[1776599916756,42.16,75624.1,0.0,-0.93261,5e-05,8.68841]
[1776599920677,42.16,75628.48,0.0,-0.93242,5e-05,8.70811]
[1776599922691,42.16,75633.15,0.0,-0.93221,5e-05,8.72954]
[1776599923273,42.16,75633.15,0.0,-0.93221,5e-05,8.72954]
[1776599923438,42.16,75633.15,0.0,-0.93221,5e-05,8.72954]
[1776599928733,42.15,75635.0,0.0,-0.93215,5e-05,8.73592]
[1776599930283,42.15,75634.91,0.0,-0.93216,5e-05,8.73509]
[1776599930342,42.15,75634.91,0.0,-0.93216,5e-05,8.73509]
[1776599930443,42.15,75634.91,0.0,-0.93216,5e-05,8.73509]
[1776599930506,42.15,75634.91,0.0,-0.93216,5e-05,8.73469]
[1776599934774,42.15,75627.3,0.0,-0.93254,5e-05,8.69661]
[1776599936781,42.15,75628.23,0.0,-0.9325,5e-05,8.70069]
[1776599936937,42.15,75627.79,0.0,-0.93252,5e-05,8.69827]
[1776599937014,42.15,75627.79,0.0,-0.93252,5e-05,8.69827]
[1776599937193,42.15,75627.79,0.0,-0.93252,5e-05,8.69827]
[1776599937796,42.14,75627.74,0.0,-0.93253,5e-05,8.6977]
[1776599942831,42.14,75627.82,0.0,-0.93254,5e-05,8.69644]
[1776599946184,42.14,75629.57,0.0,-0.93246,5e-05,8.70409]
[1776599946436,42.14,75629.57,0.0,-0.93246,5e-05,8.70409]
[1776599951764,42.14,75631.39,0.0,-0.93239,5e-05,8.71138]
[1776599951938,42.13,75631.03,0.0,-0.93242,5e-05,8.70865]
[1776599951984,42.13,75631.03,0.0,-0.93242,5e-05,8.70865]
[1776599952197,42.13,75631.03,0.0,-0.93242,5e-05,8.70865]
[1776599952210,42.13,75631.01,0.0,-0.93242,5e-05,8.70856]
[1776599957936,42.13,75632.49,0.0,-0.93237,5e-05,8.71357]
[1776599960609,42.13,75633.54,0.0,-0.93233,5e-05,8.71822]
[1776599960693,42.13,75633.54,0.0,-0.93233,5e-05,8.71822]
[1776599965992,42.13,75631.45,0.0,-0.93245,5e-05,8.70595]
[1776599969644,42.12,75630.72,0.0,-0.93249,5e-05,8.70186]
[1776599969695,42.12,75630.72,0.0,-0.93249,5e-05,8.70186]
[1776599969876,42.12,75630.72,0.0,-0.93249,5e-05,8.70186]
[1776599969940,42.12,75630.2,0.0,-0.93251,5e-05,8.69909]
[1776599970020,42.12,75630.56,0.0,-0.9325,5e-05,8.70049]
[1776599975055,42.12,75630.91,0.0,-0.93252,5e-05,8.69716]
[1776599979237,42.12,75632.92,0.0,-0.93244,5e-05,8.70581]
[1776599979442,42.12,75632.92,0.0,-0.93244,5e-05,8.70581]
[1776599985125,42.11,75634.31,0.0,-0.9324,5e-05,8.71029]
[1776599987337,42.11,75635.33,0.0,-0.93235,5e-05,8.71482]
[1776599987441,42.11,75635.33,0.0,-0.93235,5e-05,8.71482]
[1776599987857,42.11,75635.33,0.0,-0.93235,5e-05,8.71482]
[1776599987938,42.11,75636.68,0.0,-0.93229,5e-05,8.72093]
[1776599988146,42.11,75633.53,0.0,-0.93244,5e-05,8.70563]
[1776599993180,42.11,75633.9,0.0,-0.93244,5e-05,8.7059]
[1776599996334,42.11,75633.69,0.0,-0.93246,5e-05,8.70429]
[1776599996439,42.11,75633.69,0.0,-0.93246,5e-05,8.70429]
[1776600001237,42.1,75637.87,0.0,-0.93228,5e-05,8.72244]
[1776600002243,42.1,75644.79,0.0,-0.93196,5e-05,8.75507]
[1776600003064,42.1,75644.79,0.0,-0.93196,5e-05,8.75507]
[1776600003202,42.1,75644.79,0.0,-0.93196,5e-05,8.75507]
[1776600004206,42.1,75646.92,0.0,-0.93186,5e-05,8.76486]
[1776600004440,42.1,75646.92,0.0,-0.93186,5e-05,8.76486]
[1776600004535,42.1,75647.03,0.0,-0.93186,5e-05,8.76501]
[1776600008496,42.1,75647.03,0.0,-0.93187,5e-05,8.76388]
[1776600008694,42.1,75647.03,0.0,-0.93187,5e-05,8.76388]
[1776600012744,42.09,75644.44,0.0,-0.93201,5e-05,8.74999]
[1776600012946,42.09,75642.16,0.0,-0.93212,5e-05,8.73876]
[1776600015344,42.09,75636.72,0.0,-0.93238,5e-05,8.71211]
[1776600015443,42.09,75636.72,0.0,-0.93238,5e-05,8.71211]
[1776600015445,42.09,75636.56,0.0,-0.93239,5e-05,8.71099]
[1776600020680,42.09,75636.85,0.0,-0.93239,5e-05,8.71095]
[1776600020691,42.09,75636.85,0.0,-0.93239,5e-05,8.71095]
[1776600026497,42.08,75634.09,0.0,-0.93254,5e-05,8.69583]
[1776600026650,42.08,75634.09,0.0,-0.93254,5e-05,8.69583]
[1776600026696,42.08,75634.09,0.0,-0.93254,5e-05,8.69583]
[1776600026752,42.08,75633.85,0.0,-0.93256,5e-05,8.69437]
[1776600032455,42.08,75633.54,0.0,-0.93261,5e-05,8.68747]
[1776600034470,42.08,75624.9,0.0,-0.93302,5e-05,8.64588]
[1776600035687,42.08,75624.9,0.0,-0.93302,5e-05,8.64588]
[1776600035940,42.08,75624.9,0.0,-0.93302,5e-05,8.64588]
[1776600035780,42.08,75623.03,0.0,-0.93311,5e-05,8.63679]
[1776600036786,42.08,75623.03,0.0,-0.93311,5e-05,8.63679]
[1776600036939,42.08,75623.03,0.0,-0.93311,5e-05,8.63679]
[1776600036791,42.08,75622.82,0.0,-0.93312,5e-05,8.63557]
[1776600039505,42.08,75611.41,0.0,-0.93365,5e-05,8.58102]
[1776600040512,42.08,75602.52,0.0,-0.93406,5e-05,8.53901]
[1776600041519,42.08,75602.22,0.0,-0.93408,5e-05,8.53754]
[1776600043533,42.08,75608.33,0.0,-0.9338,5e-05,8.56618]
[1776600044540,42.08,75614.29,0.0,-0.93353,5e-05,8.59419]
[1776600045697,42.08,75614.29,0.0,-0.93353,5e-05,8.59419]
[1776600045947,42.08,75614.29,0.0,-0.93353,5e-05,8.59419]
[1776600051589,42.07,75609.96,0.0,-0.93374,5e-05,8.57264]
[1776600053603,42.07,75606.17,0.0,-0.93391,5e-05,8.55457]
[1776600054076,42.07,75606.17,0.0,-0.93391,5e-05,8.55457]
[1776600054197,42.07,75606.17,0.0,-0.93391,5e-05,8.55457]
[1776600054436,42.07,75606.17,0.0,-0.93391,5e-05,8.55457]
[1776600054691,42.07,75606.17,0.0,-0.93391,5e-05,8.55457]
[1776600054740,42.07,75604.44,0.0,-0.93399,5e-05,8.54634]
[1776600057631,42.07,75609.8,0.0,-0.93375,5e-05,8.57135]
[1776600061659,42.07,75618.2,0.0,-0.93337,5e-05,8.6106]
[1776600062666,42.07,75619.05,0.0,-0.93333,5e-05,8.61447]
[1776600064502,42.07,75618.77,0.0,-0.93334,5e-05,8.61298]
[1776600064697,42.07,75618.77,0.0,-0.93334,5e-05,8.61298]
[1776600067795,42.07,75616.57,0.0,-0.93345,5e-05,8.60212]
[1776600067938,42.07,75616.57,0.0,-0.93345,5e-05,8.60212]
[1776600067896,42.07,75615.51,0.0,-0.9335,5e-05,8.59698]
[1776600069525,42.07,75614.43,0.0,-0.93355,5e-05,8.59175]
[1776600069698,42.07,75614.43,0.0,-0.93355,5e-05,8.59175]
[1776600074750,42.07,75615.95,0.0,-0.93349,5e-05,8.59818]
[1776600075820,42.07,75615.95,0.0,-0.93349,5e-05,8.59818]
[1776600075936,42.07,75615.95,0.0,-0.93349,5e-05,8.59818]
[1776600075939,42.07,75615.95,0.0,-0.93349,5e-05,8.59818]
[1776600076188,42.07,75615.95,0.0,-0.93349,5e-05,8.59805]
[1776600076764,42.07,75617.03,0.0,-0.93344,5e-05,8.60303]
[1776600079785,42.07,75608.29,0.0,-0.93385,5e-05,8.5614]
[1776600080112,42.07,75608.29,0.0,-0.93385,5e-05,8.5614]
[1776600080197,42.07,75608.29,0.0,-0.93385,5e-05,8.5614]
[1776600085027,42.06,75604.82,0.0,-0.93401,5e-05,8.54466]
[1776600085201,42.06,75604.82,0.0,-0.93401,5e-05,8.54466]
[1776600088726,42.06,75603.78,0.0,-0.93406,5e-05,8.5396]
[1776600088942,42.06,75603.78,0.0,-0.93406,5e-05,8.5396]
[1776600088986,42.06,75603.59,0.0,-0.93407,5e-05,8.53861]
[1776600091678,42.06,75603.51,0.0,-0.93407,5e-05,8.5382]
[1776600091697,42.06,75603.51,0.0,-0.93407,5e-05,8.5382]
[1776600096685,42.06,75603.37,0.0,-0.9341,5e-05,8.53395]
[1776600096939,42.06,75603.37,0.0,-0.9341,5e-05,8.53395]
[1776600096904,42.06,75603.29,0.0,-0.93411,5e-05,8.53355]
[1776600100029,42.06,75602.99,0.0,-0.93412,5e-05,8.5321]
[1776600100193,42.06,75602.04,0.0,-0.93417,5e-05,8.52762]
[1776600105967,42.06,75602.4,0.0,-0.93415,5e-05,8.52922]
[1776600106974,42.06,75607.05,0.0,-0.93394,5e-05,8.55108]
[1776600107447,42.06,75607.05,0.0,-0.93394,5e-05,8.55108]
[1776600107697,42.06,75607.05,0.0,-0.93394,5e-05,8.55108]
[1776600108085,42.06,75610.14,0.0,-0.9338,5e-05,8.56557]
[1776600108194,42.06,75610.14,0.0,-0.9338,5e-05,8.56557]
[1776600109995,42.06,75614.08,0.0,-0.93362,5e-05,8.58398]
[1776600110864,42.06,75614.08,0.0,-0.93362,5e-05,8.58398]
[1776600110944,42.06,75614.08,0.0,-0.93362,5e-05,8.58398]
[1776600116037,42.06,75618.76,0.0,-0.93341,5e-05,8.60521]
[1776600119057,42.06,75613.69,0.0,-0.93365,5e-05,8.5808]
[1776600120370,42.06,75613.69,0.0,-0.93365,5e-05,8.5808]
[1776600120438,42.06,75613.69,0.0,-0.93365,5e-05,8.5808]
[1776600120471,42.06,75610.01,0.0,-0.93382,5e-05,8.56332]
[1776600121148,42.06,75610.01,0.0,-0.93382,5e-05,8.56332]
[1776600121194,42.06,75610.01,0.0,-0.93382,5e-05,8.56332]
[1776600121246,42.06,75609.02,0.0,-0.93386,5e-05,8.55857]
[1776600127851,42.06,75608.84,0.0,-0.93388,5e-05,8.55726]
[1776600127944,42.06,75608.84,0.0,-0.93388,5e-05,8.55726]
[1776600130498,42.06,75604.01,0.0,-0.9341,5e-05,8.53436]
[1776600130695,42.06,75604.01,0.0,-0.9341,5e-05,8.53436]
[1776600130745,42.06,75605.64,0.0,-0.93403,5e-05,8.54199]
[1776600131369,42.06,75605.64,0.0,-0.93403,5e-05,8.54199]
[1776600131439,42.06,75605.64,0.0,-0.93403,5e-05,8.54199]
[1776600134580,42.06,75607.28,0.0,-0.93395,5e-05,8.54954]
[1776600134692,42.06,75607.28,0.0,-0.93395,5e-05,8.54954]
[1776600134742,42.06,75609.5,0.0,-0.93385,5e-05,8.55994]
[1776600138787,42.06,75611.05,0.0,-0.93378,5e-05,8.56699]
[1776600138939,42.06,75611.05,0.0,-0.93378,5e-05,8.56699]
[1776600143226,42.06,75616.46,0.0,-0.93354,5e-05,8.59192]
[1776600144233,42.06,75623.46,0.0,-0.93322,5e-05,8.62488]
[1776600145241,42.06,75630.52,0.0,-0.93289,5e-05,8.65815]
[1776600147167,42.06,75633.8,0.0,-0.93274,5e-05,8.67347]
[1776600149343,42.05,75632.43,0.0,-0.93281,5e-05,8.66645]
[1776600149376,42.05,75627.04,0.0,-0.93306,5e-05,8.64063]
[1776600150073,42.05,75627.04,0.0,-0.93306,5e-05,8.64063]
[1776600150198,42.05,75627.04,0.0,-0.93306,5e-05,8.64063]
[1776600150276,42.05,75622.03,0.0,-0.9333,5e-05,8.6167]
[1776600155360,42.05,75621.68,0.0,-0.93334,5e-05,8.61104]
[1776600155440,42.05,75621.68,0.0,-0.93334,5e-05,8.61104]
[1776600158332,42.05,75626.8,0.0,-0.93312,5e-05,8.63445]
[1776600159339,42.05,75630.57,0.0,-0.93294,5e-05,8.65212]
[1776600160609,42.05,75630.57,0.0,-0.93294,5e-05,8.65212]
[1776600160688,42.05,75630.57,0.0,-0.93294,5e-05,8.65212]
[1776600160710,42.05,75635.87,0.0,-0.9327,5e-05,8.67705]
[1776600161899,42.05,75635.87,0.0,-0.9327,5e-05,8.67705]
[1776600161939,42.05,75635.87,0.0,-0.9327,5e-05,8.67705]
[1776600162040,42.05,75637.02,0.0,-0.93265,5e-05,8.68196]
[1776600162360,42.05,75643.65,0.0,-0.93234,5e-05,8.7135]
[1776600163367,42.05,75656.46,0.0,-0.93175,5e-05,8.77427]
[1776600164373,42.05,75657.76,0.0,-0.93169,5e-05,8.78006]
[1776600166508,42.05,75658.1,0.0,-0.93168,5e-05,8.78125]
[1776600170217,42.04,75658.53,0.0,-0.93167,5e-05,8.78158]
[1776600170416,42.04,75662.49,0.0,-0.93149,5e-05,8.8001]
[1776600171423,42.04,75666.04,0.0,-0.93133,5e-05,8.81664]
[1776600172430,42.04,75661.0,0.0,-0.93157,5e-05,8.79203]
[1776600174190,42.04,75659.68,0.0,-0.93164,5e-05,8.78528]
[1776600174444,42.04,75659.68,0.0,-0.93164,5e-05,8.78528]
[1776600175078,42.04,75659.68,0.0,-0.93164,5e-05,8.78528]
[1776600175206,42.04,75658.83,0.0,-0.93168,5e-05,8.78079]
[1776600175451,42.04,75658.86,0.0,-0.93169,5e-05,8.78052]
[1776600176458,42.04,75670.48,0.0,-0.93114,5e-05,8.83577]
[1776600177466,42.03,75676.39,0.0,-0.93087,5e-05,8.86366]
[1776600178760,42.03,75676.39,0.0,-0.93087,5e-05,8.86366]
[1776600180025,42.03,75676.2,0.0,-0.93088,5e-05,8.86221]
[1776600181494,42.03,75668.56,0.0,-0.93126,5e-05,8.82399]
[1776600182557,42.03,75668.56,0.0,-0.93126,5e-05,8.82399]
[1776600182692,42.03,75668.56,0.0,-0.93126,5e-05,8.82399]
[1776600182711,42.03,75661.41,0.0,-0.9316,5e-05,8.78928]
[1776600183541,42.03,75661.41,0.0,-0.9316,5e-05,8.78928]
[1776600183691,42.03,75661.41,0.0,-0.9316,5e-05,8.78928]
[1776600183792,42.03,75660.51,0.0,-0.93165,5e-05,8.78457]
[1776600188388,42.02,75662.97,0.0,-0.93155,5e-05,8.79477]
[1776600188438,42.02,75662.97,0.0,-0.93155,5e-05,8.79477]
[1776600191772,42.02,75666.85,0.0,-0.93138,5e-05,8.81211]
[1776600191944,42.02,75666.85,0.0,-0.93138,5e-05,8.81211]
[1776600191995,42.02,75666.21,0.0,-0.93141,5e-05,8.80862]
[1776600193269,42.02,75665.94,0.0,-0.93143,5e-05,8.80692]
[1776600193439,42.02,75665.94,0.0,-0.93143,5e-05,8.80692]
[1776600197336,42.02,75664.18,0.0,-0.93153,5e-05,8.79691]
[1776600197436,42.02,75664.18,0.0,-0.93153,5e-05,8.79691]
[1776600197810,42.02,75664.18,0.0,-0.93153,5e-05,8.79691]
[1776600197947,42.02,75664.18,0.0,-0.93153,5e-05,8.79691]
[1776600198048,42.02,75664.71,0.0,-0.93151,5e-05,8.79867]
[1776600199621,42.01,75661.24,0.0,-0.93168,5e-05,8.78168]
[1776600201099,42.01,75661.24,0.0,-0.93168,5e-05,8.78168]
[1776600201189,42.01,75659.88,0.0,-0.93174,5e-05,8.77482]
[1776600203650,42.01,75653.89,0.0,-0.93204,5e-05,8.74519]
[1776600204189,42.01,75653.89,0.0,-0.93204,5e-05,8.74519]
[1776600204445,42.01,75653.89,0.0,-0.93204,5e-05,8.74519]
[1776600204657,42.01,75648.28,0.0,-0.9323,5e-05,8.71813]
[1776600205237,42.01,75648.28,0.0,-0.9323,5e-05,8.71813]
[1776600205446,42.01,75648.28,0.0,-0.9323,5e-05,8.71813]
[1776600205664,42.01,75645.62,0.0,-0.93243,5e-05,8.70519]
[1776600208057,42.01,75644.3,0.0,-0.93249,5e-05,8.69867]
[1776600208191,42.01,75642.57,0.0,-0.93257,5e-05,8.6902]
[1776600209691,42.01,75635.61,0.0,-0.9329,5e-05,8.6567]
[1776600210388,42.01,75635.61,0.0,-0.9329,5e-05,8.6567]
[1776600210442,42.01,75635.61,0.0,-0.9329,5e-05,8.6567]
[1776600210699,42.01,75634.04,0.0,-0.93298,5e-05,8.64907]
[1776600212713,42.01,75628.33,0.0,-0.93327,5e-05,8.61818]
[1776600213682,42.01,75628.33,0.0,-0.93327,5e-05,8.61818]
[1776600220769,42.01,75625.9,0.0,-0.93339,5e-05,8.60577]
[1776600223326,42.01,75625.78,0.0,-0.9334,5e-05,8.60497]
[1776600223439,42.01,75625.78,0.0,-0.9334,5e-05,8.60497]
[1776600223790,42.01,75625.94,0.0,-0.93339,5e-05,8.60561]
[1776600228825,42.0,75626.21,0.0,-0.93339,5e-05,8.6063]
[1776600238084,42.0,75626.65,0.0,-0.93337,5e-05,8.60802]
[1776600237889,42.0,75618.35,0.0,-0.93376,5e-05,8.56804]
[1776600238191,42.0,75618.35,0.0,-0.93376,5e-05,8.56804]
[1776600238896,42.0,75615.82,0.0,-0.93388,5e-05,8.55603]
[1776600241318,42.0,75614.58,0.0,-0.93393,5e-05,8.55014]
[1776600241436,42.0,75614.58,0.0,-0.93393,5e-05,8.55014]
[1776600241917,42.0,75614.11,0.0,-0.93396,5e-05,8.54785]
[1776600242924,42.0,75621.21,0.0,-0.93363,5e-05,8.58133]
[1776600244036,42.0,75627.82,0.0,-0.93333,5e-05,8.61256]
[1776600245946,42.0,75636.9,0.0,-0.93291,5e-05,8.65538]
[1776600246191,42.0,75636.9,0.0,-0.93291,5e-05,8.65538]
[1776600247889,42.0,75636.58,0.0,-0.93292,5e-05,8.65372]
[1776600247939,42.0,75636.58,0.0,-0.93292,5e-05,8.65372]
[1776600247960,42.0,75637.16,0.0,-0.9329,5e-05,8.65626]
[1776600251110,42.0,75637.23,0.0,-0.9329,5e-05,8.65616]
[1776600251197,42.0,75637.17,0.0,-0.9329,5e-05,8.65566]
[1776600255013,42.0,75632.86,0.0,-0.93311,5e-05,8.63432]
[1776600256200,42.0,75630.07,0.0,-0.93324,5e-05,8.62087]
[1776600256441,42.0,75630.07,0.0,-0.93324,5e-05,8.62087]
[1776600257028,42.0,75629.68,0.0,-0.93326,5e-05,8.61883]
[1776600257637,42.0,75629.68,0.0,-0.93326,5e-05,8.61883]
[1776600257691,42.0,75629.68,0.0,-0.93326,5e-05,8.61883]
[1776600263070,41.99,75630.87,0.0,-0.93322,5e-05,8.62345]
[1776600265084,41.99,75626.69,0.0,-0.93342,5e-05,8.60327]
[1776600265788,41.99,75626.69,0.0,-0.93342,5e-05,8.60327]
[1776600265940,41.99,75626.69,0.0,-0.93342,5e-05,8.60327]
[1776600266091,41.99,75626.2,0.0,-0.93344,5e-05,8.60076]
[1776600266968,41.99,75626.2,0.0,-0.93344,5e-05,8.60076]
[1776600267195,41.99,75625.65,0.0,-0.93347,5e-05,8.59784]
[1776600273140,41.99,75625.21,0.0,-0.93352,5e-05,8.59139]
[1776600274034,41.99,75625.21,0.0,-0.93352,5e-05,8.59139]
[1776600274147,41.99,75624.62,0.0,-0.93355,5e-05,8.58847]
[1776600274195,41.99,75624.62,0.0,-0.93355,5e-05,8.58847]
[1776600275360,41.99,75622.08,0.0,-0.93367,5e-05,8.57633]
[1776600275439,41.99,75622.08,0.0,-0.93367,5e-05,8.57633]
[1776600281540,41.99,75622.48,0.0,-0.93366,5e-05,8.57766]
[1776600281695,41.99,75622.48,0.0,-0.93366,5e-05,8.57766]
[1776600281796,41.99,75622.48,0.0,-0.93366,5e-05,8.57755]
[1776600282575,41.99,75622.48,0.0,-0.93366,5e-05,8.57755]
[1776600282691,41.99,75622.48,0.0,-0.93366,5e-05,8.57755]
[1776600286109,41.99,75623.2,0.0,-0.93363,5e-05,8.58065]
[1776600286200,41.99,75631.26,0.0,-0.93326,5e-05,8.61869]
[1776600287188,41.99,75631.26,0.0,-0.93326,5e-05,8.61869]
[1776600286231,41.99,75635.33,0.0,-0.93307,5e-05,8.63782]
[1776600287438,41.99,75635.33,0.0,-0.93307,5e-05,8.63782]
[1776600292796,41.98,75635.67,0.0,-0.93306,5e-05,8.63843]
[1776600292937,41.98,75635.67,0.0,-0.93306,5e-05,8.63843]
[1776600293024,41.98,75637.48,0.0,-0.93298,5e-05,8.64681]
[1776600293279,41.98,75642.8,0.0,-0.93274,5e-05,8.67187]
[1776600294411,41.98,75642.8,0.0,-0.93274,5e-05,8.67187]
[1776600294442,41.98,75642.8,0.0,-0.93274,5e-05,8.67187]
[1776600298319,41.98,75652.4,0.0,-0.9323,5e-05,8.71623]
[1776600299391,41.98,75652.4,0.0,-0.9323,5e-05,8.71623]
[1776600299492,41.98,75664.8,0.0,-0.93172,5e-05,8.77514]
[1776600301342,41.98,75666.07,0.0,-0.93167,5e-05,8.78037]
[1776600302923,41.98,75666.07,0.0,-0.93167,5e-05,8.78037]
[1776600302999,41.98,75661.19,0.0,-0.93191,5e-05,8.75659]
[1776600306377,41.97,75660.43,0.0,-0.93196,5e-05,8.75148]
[1776600307384,41.97,75664.89,0.0,-0.93175,5e-05,8.77245]
[1776600308942,41.97,75664.89,0.0,-0.93175,5e-05,8.77245]
[1776600309194,41.97,75664.89,0.0,-0.93175,5e-05,8.77245]
[1776600314594,41.97,75662.05,0.0,-0.93191,5e-05,8.75653]
[1776600314688,41.97,75662.05,0.0,-0.93191,5e-05,8.75653]
[1776600314790,41.97,75654.68,0.0,-0.93226,5e-05,8.72098]
[1776600315439,41.97,75648.13,0.0,-0.93257,5e-05,8.68946]
[1776600317763,41.97,75647.58,0.0,-0.9326,5e-05,8.6866]
[1776600317943,41.97,75647.58,0.0,-0.9326,5e-05,8.6866]
[1776600318037,41.97,75644.25,0.0,-0.93275,5e-05,8.67052]
[1776600319470,41.97,75640.76,0.0,-0.93292,5e-05,8.65352]
[1776600323155,41.96,75640.8,0.0,-0.93292,5e-05,8.65352]
[1776600323193,41.96,75640.8,0.0,-0.93292,5e-05,8.65352]
[1776600323209,41.96,75644.09,0.0,-0.93277,5e-05,8.66858]
[1776600323498,41.96,75639.96,0.0,-0.93296,5e-05,8.64895]
[1776600324448,41.96,75639.96,0.0,-0.93296,5e-05,8.64895]
[1776600324695,41.96,75639.96,0.0,-0.93296,5e-05,8.64895]
[1776600331539,41.96,75638.79,0.0,-0.93303,5e-05,8.64232]
[1776600331697,41.96,75638.79,0.0,-0.93303,5e-05,8.64232]
[1776600331798,41.96,75638.79,0.0,-0.93306,5e-05,8.63847]
[1776600332494,41.96,75638.79,0.0,-0.93306,5e-05,8.63847]
[1776600332696,41.96,75638.79,0.0,-0.93306,5e-05,8.63847]
[1776600336590,41.96,75655.32,0.0,-0.9323,5e-05,8.71627]
[1776600337597,41.96,75663.94,0.0,-0.93189,5e-05,8.75716]
[1776600338468,41.96,75663.94,0.0,-0.93189,5e-05,8.75716]
[1776600338696,41.96,75663.94,0.0,-0.93189,5e-05,8.75716]
[1776600338711,41.96,75666.3,0.0,-0.93179,5e-05,8.7681]
[1776600339746,41.96,75666.3,0.0,-0.93179,5e-05,8.7681]
[1776600339939,41.96,75666.3,0.0,-0.93179,5e-05,8.7681]
[1776600343806,41.95,75668.64,0.0,-0.93169,5e-05,8.77783]
[1776600343939,41.95,75668.64,0.0,-0.93169,5e-05,8.77783]
[1776600344041,41.95,75667.84,0.0,-0.93173,5e-05,8.77362]
[1776600345654,41.95,75672.88,0.0,-0.9315,5e-05,8.79704]
[1776600346661,41.95,75682.25,0.0,-0.93106,5e-05,8.84164]
[1776600347667,41.95,75683.18,0.0,-0.93102,5e-05,8.84564]
[1776600348536,41.95,75683.18,0.0,-0.93102,5e-05,8.84564]
[1776600348690,41.95,75683.18,0.0,-0.93102,5e-05,8.84564]
[1776600350689,41.95,75678.82,0.0,-0.93124,5e-05,8.82322]
[1776600351696,41.95,75675.23,0.0,-0.93142,5e-05,8.80553]
[1776600352874,41.95,75675.23,0.0,-0.93142,5e-05,8.80553]
[1776600352939,41.95,75675.23,0.0,-0.93142,5e-05,8.80553]
[1776600352962,41.95,75667.69,0.0,-0.93178,5e-05,8.76896]
[1776600353710,41.94,75665.14,0.0,-0.9319,5e-05,8.7564]
[1776600354717,41.94,75658.46,0.0,-0.93222,5e-05,8.72412]
[1776600355724,41.94,75653.08,0.0,-0.93247,5e-05,8.69816]
[1776600357262,41.94,75653.08,0.0,-0.93247,5e-05,8.69816]
[1776600357438,41.94,75651.62,0.0,-0.93255,5e-05,8.69073]
[1776600358745,41.94,75661.31,0.0,-0.9321,5e-05,8.73675]
[1776600359818,41.94,75661.31,0.0,-0.9321,5e-05,8.73675]
[1776600359939,41.94,75661.31,0.0,-0.9321,5e-05,8.73675]
[1776600360030,41.94,75661.19,0.0,-0.93211,5e-05,8.73587]
[1776600364344,41.94,75658.77,0.0,-0.93223,5e-05,8.72315]
[1776600364444,41.94,75658.77,0.0,-0.93223,5e-05,8.72315]
[1776600364791,41.94,75657.02,0.0,-0.93232,5e-05,8.71452]
[1776600366101,41.94,75657.02,0.0,-0.93232,5e-05,8.71452]
[1776600366191,41.94,75657.02,0.0,-0.93232,5e-05,8.71452]
[1776600371840,41.93,75657.29,0.0,-0.93232,5e-05,8.71405]
[1776600372843,41.93,75657.29,0.0,-0.93232,5e-05,8.71405]
[1776600372938,41.93,75657.29,0.0,-0.93232,5e-05,8.71405]
[1776600373020,41.93,75659.92,0.0,-0.9322,5e-05,8.72637]
[1776600374265,41.93,75659.92,0.0,-0.9322,5e-05,8.72637]
[1776600373854,41.93,75651.25,0.0,-0.93261,5e-05,8.68474]
[1776600374437,41.93,75651.25,0.0,-0.93261,5e-05,8.68474]
[1776600374861,41.93,75650.8,0.0,-0.93263,5e-05,8.6824]
[1776600379896,41.93,75648.92,0.0,-0.93273,5e-05,8.67247]
[1776600380508,41.93,75648.92,0.0,-0.93273,5e-05,8.67247]
[1776600380698,41.93,75648.92,0.0,-0.93273,5e-05,8.67247]
[1776600380903,41.93,75646.92,0.0,-0.93282,5e-05,8.66276]
[1776600381779,41.93,75646.92,0.0,-0.93282,5e-05,8.66276]
[1776600381944,41.93,75646.92,0.0,-0.93282,5e-05,8.66276]
[1776600382917,41.93,75639.67,0.0,-0.93316,5e-05,8.62796]
[1776600385223,41.93,75638.08,0.0,-0.93324,5e-05,8.62029]
[1776600385229,41.93,75637.88,0.0,-0.93325,5e-05,8.61922]
[1776600385438,41.93,75637.88,0.0,-0.93325,5e-05,8.61922]
[1776600385938,41.93,75637.91,0.0,-0.93325,5e-05,8.61925]
[1776600388959,41.93,75634.2,0.0,-0.93342,5e-05,8.6013]
[1776600389717,41.93,75634.2,0.0,-0.93342,5e-05,8.6013]
[1776600389936,41.93,75634.2,0.0,-0.93342,5e-05,8.6013]
[1776600394457,41.93,75632.61,0.0,-0.93353,5e-05,8.58981]
[1776600394690,41.93,75632.61,0.0,-0.93353,5e-05,8.58981]
[1776600395001,41.93,75633.12,0.0,-0.9335,5e-05,8.59214]
[1776600395483,41.93,75633.12,0.0,-0.9335,5e-05,8.59214]
[1776600395691,41.93,75633.12,0.0,-0.9335,5e-05,8.59214]
[1776600400166,41.93,75632.89,0.0,-0.93352,5e-05,8.59068]
[1776600400197,41.93,75632.89,0.0,-0.93352,5e-05,8.59068]
[1776600407085,41.92,75632.61,0.0,-0.93354,5e-05,8.58852]
[1776600411212,41.92,75632.91,0.0,-0.93353,5e-05,8.58958]
[1776600411313,41.92,75632.91,0.0,-0.93353,5e-05,8.58934]
[1776600411439,41.92,75632.91,0.0,-0.93353,5e-05,8.58934]
[1776600412120,41.92,75625.61,0.0,-0.93387,5e-05,8.55479]
[1776600413127,41.92,75620.32,0.0,-0.93411,5e-05,8.52968]
[1776600413408,41.92,75620.32,0.0,-0.93411,5e-05,8.52968]
[1776600415141,41.92,75628.69,0.0,-0.93373,5e-05,8.56912]
[1776600415797,41.92,75628.69,0.0,-0.93373,5e-05,8.56912]
[1776600416880,41.92,75629.34,0.0,-0.9337,5e-05,8.57217]
[1776600416934,41.92,75629.34,0.0,-0.9337,5e-05,8.57217]
[1776600417156,41.92,75630.16,0.0,-0.93366,5e-05,8.57595]
[1776600422192,41.92,75624.88,0.0,-0.93391,5e-05,8.55038]
[1776600423559,41.92,75623.98,0.0,-0.93395,5e-05,8.546]
[1776600423692,41.92,75623.98,0.0,-0.93395,5e-05,8.546]
[1776600428285,41.92,75623.85,0.0,-0.93396,5e-05,8.54515]
[1776600428443,41.92,75622.98,0.0,-0.934,5e-05,8.54089]
[1776600431254,41.92,75617.0,0.0,-0.93428,5e-05,8.51245]
[1776600431572,41.92,75617.0,0.0,-0.93428,5e-05,8.51245]
[1776600431690,41.92,75617.0,0.0,-0.93428,5e-05,8.51245]
[1776600432262,41.92,75614.79,0.0,-0.93438,5e-05,8.50198]
[1776600432845,41.92,75614.79,0.0,-0.93438,5e-05,8.50198]
[1776600432937,41.92,75614.79,0.0,-0.93438,5e-05,8.50198]
[1776600437143,41.92,75613.46,0.0,-0.93444,5e-05,8.49567]
[1776600437194,41.92,75613.46,0.0,-0.93444,5e-05,8.49567]
[1776600437347,41.92,75612.41,0.0,-0.93449,5e-05,8.49073]
[1776600438160,41.92,75612.41,0.0,-0.93449,5e-05,8.49073]
[1776600438199,41.92,75612.41,0.0,-0.93449,5e-05,8.49073]
[1776600443339,41.92,75609.7,0.0,-0.93461,5e-05,8.4781]
[1776600443902,41.92,75609.7,0.0,-0.93461,5e-05,8.4781]
[1776600443939,41.92,75609.7,0.0,-0.93461,5e-05,8.4781]
[1776600444346,41.92,75609.81,0.0,-0.93461,5e-05,8.47866]
[1776600444769,41.92,75609.81,0.0,-0.93461,5e-05,8.47866]
[1776600444947,41.92,75609.81,0.0,-0.93461,5e-05,8.47866]
[1776600450383,41.92,75609.88,0.0,-0.9346,5e-05,8.47917]
[1776600450439,41.92,75609.88,0.0,-0.9346,5e-05,8.47917]
[1776600451396,41.92,75614.48,0.0,-0.93442,5e-05,8.4974]
[1776600457331,41.92,75615.5,0.0,-0.93437,5e-05,8.50221]
[1776600457943,41.92,75615.5,0.0,-0.93437,5e-05,8.50221]
[1776600457974,41.92,75616.93,0.0,-0.93431,5e-05,8.50895]
[1776600458904,41.92,75616.93,0.0,-0.93431,5e-05,8.50895]
[1776600458945,41.92,75616.93,0.0,-0.93431,5e-05,8.50895]
[1776600461466,41.92,75621.22,0.0,-0.93411,5e-05,8.52911]
[1776600466500,41.92,75621.25,0.0,-0.93411,5e-05,8.52906]
[1776600468846,41.92,75623.4,0.0,-0.93401,5e-05,8.53917]
[1776600468940,41.92,75623.4,0.0,-0.93401,5e-05,8.53917]
[1776600469523,41.92,75632.03,0.0,-0.93361,5e-05,8.57986]
[1776600470505,41.92,75632.03,0.0,-0.93361,5e-05,8.57986]
[1776600470695,41.92,75632.03,0.0,-0.93361,5e-05,8.57986]
[1776600473269,41.92,75637.02,0.0,-0.93339,5e-05,8.60327]
[1776600473371,41.92,75637.16,0.0,-0.93338,5e-05,8.60362]
[1776600473435,41.92,75637.16,0.0,-0.93338,5e-05,8.60362]
[1776600477353,41.92,75633.51,0.0,-0.93355,5e-05,8.58616]
[1776600477436,41.92,75629.45,0.0,-0.93375,5e-05,8.56653]
[1776600482073,41.92,75627.11,0.0,-0.93386,5e-05,8.55516]
[1776600482193,41.92,75627.11,0.0,-0.93386,5e-05,8.55516]
[1776600482294,41.92,75633.33,0.0,-0.93357,5e-05,8.5845]
[1776600484823,41.92,75630.94,0.0,-0.93368,5e-05,8.57291]
[1776600484935,41.92,75630.94,0.0,-0.93368,5e-05,8.57291]
[1776600485037,41.92,75628.78,0.0,-0.93378,5e-05,8.56256]
[1776600490104,41.91,75630.96,0.0,-0.93369,5e-05,8.57242]
[1776600490191,41.91,75630.96,0.0,-0.93369,5e-05,8.57242]
[1776600495705,41.91,75635.02,0.0,-0.93351,5e-05,8.59062]
[1776600496659,41.91,75635.02,0.0,-0.93351,5e-05,8.59062]
[1776600496693,41.91,75635.02,0.0,-0.93351,5e-05,8.59062]
[1776600498940,41.91,75637.5,0.0,-0.9334,5e-05,8.60204]
[1776600499197,41.91,75637.5,0.0,-0.9334,5e-05,8.60204]
[1776600499281,41.91,75643.63,0.0,-0.93312,5e-05,8.63095]
[1776600500542,41.91,75644.23,0.0,-0.93309,5e-05,8.63357]
[1776600500564,41.91,75644.23,0.0,-0.93309,5e-05,8.63357]
[1776600500741,41.91,75645.38,0.0,-0.93304,5e-05,8.6388]
[1776600501748,41.91,75649.15,0.0,-0.93287,5e-05,8.65649]
[1776600502887,41.91,75649.15,0.0,-0.93287,5e-05,8.65649]
[1776600502935,41.91,75649.15,0.0,-0.93287,5e-05,8.65649]
[1776600503761,41.91,75656.59,0.0,-0.93253,5e-05,8.69139]
[1776600508797,41.91,75651.75,0.0,-0.93277,5e-05,8.66679]
[1776600510622,41.9,75651.06,0.0,-0.9328,5e-05,8.66325]
[1776600510693,41.9,75651.06,0.0,-0.9328,5e-05,8.66325]
[1776600512702,41.9,75650.92,0.0,-0.93281,5e-05,8.66233]
[1776600512935,41.9,75650.92,0.0,-0.93281,5e-05,8.66233]
[1776600513037,41.9,75652.39,0.0,-0.93277,5e-05,8.66533]
[1776600513832,41.9,75657.05,0.0,-0.93256,5e-05,8.6873]
[1776600516853,41.9,75667.77,0.0,-0.93206,5e-05,8.73769]
[1776600518138,41.9,75667.77,0.0,-0.93206,5e-05,8.73769]
[1776600518191,41.9,75667.77,0.0,-0.93206,5e-05,8.73769]
[1776600518269,41.9,75672.46,0.0,-0.93184,5e-05,8.75981]
[1776600522895,41.9,75677.87,0.0,-0.93161,5e-05,8.78385]
[1776600523902,41.9,75688.88,0.0,-0.93109,5e-05,8.83635]
[1776600524909,41.89,75688.49,0.0,-0.93111,5e-05,8.83396]
[1776600527661,41.89,75691.01,0.0,-0.93101,5e-05,8.84509]
[1776600527690,41.89,75691.01,0.0,-0.93101,5e-05,8.84509]
[1776600529966,41.89,75690.58,0.0,-0.93104,5e-05,8.84198]
[1776600531958,41.89,75682.92,0.0,-0.93142,5e-05,8.80355]
[1776600533483,41.89,75682.92,0.0,-0.93142,5e-05,8.80355]
[1776600532966,41.89,75679.96,0.0,-0.93156,5e-05,8.78888]
[1776600538002,41.88,75678.28,0.0,-0.93166,5e-05,8.77872]
[1776600539008,41.88,75685.31,0.0,-0.93133,5e-05,8.81209]
[1776600540017,41.88,75689.91,0.0,-0.93112,5e-05,8.83381]
[1776600541641,41.88,75687.38,0.0,-0.93124,5e-05,8.82119]
[1776600542030,41.88,75682.76,0.0,-0.93147,5e-05,8.79855]
[1776600542587,41.88,75682.76,0.0,-0.93147,5e-05,8.79855]
[1776600545051,41.88,75676.32,0.0,-0.93178,5e-05,8.76648]
[1776600545715,41.88,75676.32,0.0,-0.93178,5e-05,8.76648]
[1776600545936,41.88,75676.32,0.0,-0.93178,5e-05,8.76648]
[1776600546058,41.87,75672.77,0.0,-0.93195,5e-05,8.74909]
[1776600546917,41.87,75672.77,0.0,-0.93195,5e-05,8.74909]
[1776600546937,41.87,75672.77,0.0,-0.93195,5e-05,8.74909]
[1776600549079,41.87,75666.23,0.0,-0.93227,5e-05,8.71683]
[1776600554114,41.87,75665.2,0.0,-0.93233,5e-05,8.71064]
[1776600559150,41.87,75665.28,0.0,-0.93234,5e-05,8.70986]
[1776600566201,41.86,75664.6,0.0,-0.93239,5e-05,8.70501]
[1776600566885,41.86,75664.6,0.0,-0.93239,5e-05,8.70501]
[1776600566935,41.86,75664.6,0.0,-0.93239,5e-05,8.70501]
[1776600569825,41.86,75665.24,0.0,-0.93236,5e-05,8.70742]
[1776600569937,41.86,75665.24,0.0,-0.93236,5e-05,8.70742]
[1776600570230,41.86,75672.99,0.0,-0.932,5e-05,8.74429]
[1776600571237,41.86,75674.14,0.0,-0.93198,5e-05,8.746]
[1776600573806,41.86,75673.07,0.0,-0.93203,5e-05,8.74031]
[1776600573936,41.86,75673.07,0.0,-0.93203,5e-05,8.74031]
[1776600574243,41.86,75673.07,0.0,-0.93203,5e-05,8.74031]
[1776600574442,41.86,75673.07,0.0,-0.93203,5e-05,8.74031]
[1776600574260,41.86,75672.98,0.0,-0.93204,5e-05,8.7396]
[1776600579295,41.86,75670.96,0.0,-0.93215,5e-05,8.72845]
[1776600581951,41.86,75670.95,0.0,-0.93215,5e-05,8.72811]
[1776600582190,41.86,75670.95,0.0,-0.93215,5e-05,8.72811]
[1776600584076,41.85,75669.26,0.0,-0.93224,5e-05,8.71915]
[1776600584189,41.85,75669.26,0.0,-0.93224,5e-05,8.71915]
[1776600584330,41.85,75668.93,0.0,-0.93226,5e-05,8.71729]
[1776600588410,41.85,75668.9,0.0,-0.93226,5e-05,8.71661]
[1776600588440,41.85,75668.9,0.0,-0.93226,5e-05,8.71661]
[1776600592552,41.85,75668.9,0.0,-0.93228,5e-05,8.71528]
[1776600593393,41.85,75674.98,0.0,-0.932,5e-05,8.74388]
[1776600595974,41.85,75674.37,0.0,-0.93203,5e-05,8.74039]
[1776600596196,41.85,75674.37,0.0,-0.93203,5e-05,8.74039]
[1776600596414,41.85,75681.02,0.0,-0.93172,5e-05,8.77202]
[1776600597421,41.85,75688.07,0.0,-0.93139,5e-05,8.80565]
[1776600598428,41.85,75692.31,0.0,-0.93119,5e-05,8.82575]
[1776600600442,41.84,75692.06,0.0,-0.93121,5e-05,8.82414]
[1776600602729,41.84,75688.96,0.0,-0.93136,5e-05,8.80893]
[1776600604692,41.84,75688.28,0.0,-0.93139,5e-05,8.80541]
[1776600608933,41.84,75689.04,0.0,-0.93136,5e-05,8.80856]
[1776600609191,41.84,75689.04,0.0,-0.93136,5e-05,8.80856]
[1776600609505,41.84,75688.45,0.0,-0.93139,5e-05,8.80569]
[1776600610513,41.84,75683.83,0.0,-0.93161,5e-05,8.78347]
[1776600611329,41.84,75683.83,0.0,-0.93161,5e-05,8.78347]
[1776600611520,41.84,75642.98,0.0,-0.93352,5e-05,8.58833]
[1776600613534,41.84,75614.09,0.0,-0.93486,5e-05,8.45127]
[1776600614435,41.84,75614.09,0.0,-0.93486,5e-05,8.45127]
[1776600614541,41.84,75607.67,0.0,-0.93515,5e-05,8.4212]
[1776600616555,41.84,75586.15,0.0,-0.93612,4e-05,8.32066]
[1776600616638,41.84,75586.15,0.0,-0.93612,4e-05,8.32066]
[1776600617562,41.84,75561.87,0.0,-0.9372,4e-05,8.20803]
[1776600618569,41.84,75560.13,0.0,-0.93727,4e-05,8.20121]
[1776600620360,41.85,75559.1,0.0,-0.93731,4e-05,8.19696]
[1776600620591,41.85,75567.35,0.0,-0.93693,4e-05,8.23568]
[1776600622435,41.85,75567.35,0.0,-0.93693,4e-05,8.23568]
[1776600622453,41.85,75572.24,0.0,-0.93671,4e-05,8.25883]
[1776600622597,41.85,75567.72,0.0,-0.93691,4e-05,8.23828]
[1776600626307,41.85,75569.69,0.0,-0.93681,4e-05,8.24831]
[1776600626628,41.85,75573.96,0.0,-0.93661,4e-05,8.26901]
[1776600629978,41.85,75571.86,0.0,-0.9367,4e-05,8.26005]
[1776600634686,41.86,75562.67,0.0,-0.93711,4e-05,8.21646]
[1776600636700,41.86,75556.47,0.0,-0.93737,4e-05,8.18875]
[1776600638714,41.86,75551.2,0.0,-0.9376,4e-05,8.16547]
[1776600643749,41.87,75551.44,0.0,-0.93756,4e-05,8.16937]
[1776600645763,41.87,75555.11,0.0,-0.93739,4e-05,8.18742]
[1776600646643,41.87,75555.11,0.0,-0.93739,4e-05,8.18742]
[1776600646836,41.87,75555.11,0.0,-0.93739,4e-05,8.18742]
[1776600647593,41.87,75555.11,0.0,-0.93739,4e-05,8.18742]
[1776600647607,41.87,75554.83,0.0,-0.93739,4e-05,8.1872]
[1776600652812,41.88,75554.0,0.0,-0.9374,4e-05,8.18608]
[1776600656693,41.88,75552.94,0.0,-0.93743,4e-05,8.18285]
[1776600656750,41.88,75552.94,0.0,-0.93743,4e-05,8.18285]
[1776600656938,41.88,75552.94,0.0,-0.93743,4e-05,8.18285]
[1776600657038,41.88,75552.85,0.0,-0.93743,4e-05,8.18297]
[1776600660867,41.89,75559.17,0.0,-0.93713,4e-05,8.21424]
[1776600662882,41.89,75562.07,0.0,-0.93699,4e-05,8.22858]
[1776600664080,41.89,75562.07,0.0,-0.93699,4e-05,8.22858]
[1776600664188,41.89,75562.07,0.0,-0.93699,4e-05,8.22858]
[1776600664235,41.89,75562.07,0.0,-0.93699,4e-05,8.22858]
[1776600664437,41.89,75562.07,0.0,-0.93699,4e-05,8.22858]
[1776600664439,41.89,75560.49,0.0,-0.93705,4e-05,8.22172]
[1776600669468,41.9,75561.49,0.0,-0.93699,4e-05,8.22822]
[1776600669496,41.9,75570.09,0.0,-0.9366,4e-05,8.26853]
[1776600669933,41.9,75610.34,0.0,-0.93478,5e-05,8.45732]
[1776600670940,41.9,75616.33,0.0,-0.9345,5e-05,8.486]
[1776600673116,41.9,75617.69,0.0,-0.93444,5e-05,8.49285]
[1776600678997,41.91,75611.95,0.0,-0.93467,5e-05,8.46829]
[1776600680008,41.91,75627.72,0.0,-0.93395,5e-05,8.54313]
[1776600681012,41.91,75633.77,0.0,-0.93366,5e-05,8.57212]
[1776600683371,41.91,75639.09,0.0,-0.93341,5e-05,8.59795]
[1776600687290,41.91,75639.67,0.0,-0.93338,5e-05,8.60153]
[1776600687444,41.91,75639.67,0.0,-0.93338,5e-05,8.60153]
[1776600687650,41.91,75639.67,0.0,-0.93338,5e-05,8.60153]
[1776600687689,41.91,75640.06,0.0,-0.93336,5e-05,8.6033]
[1776600688061,41.91,75640.22,0.0,-0.93335,5e-05,8.60398]
[1776600689068,41.91,75644.51,0.0,-0.93315,5e-05,8.62427]
[1776600690075,41.91,75656.96,0.0,-0.93257,5e-05,8.68341]
[1776600691083,41.91,75660.47,0.0,-0.93243,5e-05,8.69677]
[1776600692089,41.91,75664.23,0.0,-0.93226,5e-05,8.71483]
[1776600696117,41.91,75659.42,0.0,-0.93248,5e-05,8.69213]
[1776600698131,41.91,75655.1,0.0,-0.93268,5e-05,8.67123]
[1776600699138,41.91,75651.1,0.0,-0.93287,5e-05,8.65205]
[1776600701720,41.91,75654.71,0.0,-0.9327,5e-05,8.66931]
[1776600701940,41.91,75654.71,0.0,-0.9327,5e-05,8.66931]
[1776600702815,41.91,75652.65,0.0,-0.9328,5e-05,8.65965]
[1776600703168,41.91,75662.36,0.0,-0.93234,5e-05,8.70612]
[1776600704173,41.91,75661.76,0.0,-0.93237,5e-05,8.70335]
[1776600706651,41.91,75661.45,0.0,-0.93238,5e-05,8.70198]
[1776600708201,41.91,75666.16,0.0,-0.93216,5e-05,8.72478]
[1776600709208,41.91,75676.83,0.0,-0.93165,5e-05,8.77594]
[1776600710215,41.91,75680.43,0.0,-0.93148,5e-05,8.7932]
[1776600711222,41.91,75671.15,0.0,-0.93192,5e-05,8.74866]
[1776600712678,41.91,75665.42,0.0,-0.93219,5e-05,8.72135]
[1776600713768,41.91,75663.65,0.0,-0.93227,5e-05,8.71289]
[1776600713939,41.91,75663.65,0.0,-0.93227,5e-05,8.71289]
[1776600714803,41.91,75662.12,0.0,-0.93235,5e-05,8.70567]
[1776600714939,41.91,75662.12,0.0,-0.93235,5e-05,8.70567]
[1776600715250,41.91,75661.98,0.0,-0.93235,5e-05,8.7051]
[1776600719278,41.91,75656.46,0.0,-0.9326,5e-05,8.67923]
[1776600721292,41.91,75652.48,0.0,-0.93279,5e-05,8.6606]
[1776600722742,41.91,75650.87,0.0,-0.93286,5e-05,8.65313]
[1776600722941,41.91,75650.87,0.0,-0.93286,5e-05,8.65313]
[1776600728341,41.92,75645.27,0.0,-0.93311,5e-05,8.62776]
[1776600731363,41.92,75650.85,0.0,-0.93284,5e-05,8.65501]
[1776600732927,41.92,75651.46,0.0,-0.93281,5e-05,8.65811]
[1776600732941,41.92,75651.46,0.0,-0.93281,5e-05,8.65811]
[1776600733631,41.92,75651.46,0.0,-0.93281,5e-05,8.65811]
[1776600733689,41.92,75651.46,0.0,-0.93281,5e-05,8.65811]
[1776600733675,41.92,75650.82,0.0,-0.93284,5e-05,8.65544]
[1776600736397,41.92,75641.94,0.0,-0.93325,5e-05,8.61364]
[1776600738411,41.92,75635.64,0.0,-0.93353,5e-05,8.5843]
[1776600740271,41.92,75635.49,0.0,-0.93354,5e-05,8.58356]
[1776600740441,41.92,75635.49,0.0,-0.93354,5e-05,8.58356]
[1776600746467,41.92,75633.13,0.0,-0.93365,5e-05,8.57224]
[1776600749487,41.92,75639.4,0.0,-0.93336,5e-05,8.6019]
[1776600752149,41.92,75638.09,0.0,-0.93345,5e-05,8.59208]
[1776600752189,41.92,75638.09,0.0,-0.93345,5e-05,8.59208]
[1776600752958,41.92,75638.55,0.0,-0.93343,5e-05,8.5942]
[1776600753187,41.92,75638.55,0.0,-0.93343,5e-05,8.5942]
[1776600753515,41.92,75638.17,0.0,-0.93344,5e-05,8.59234]
[1776600754523,41.92,75645.87,0.0,-0.93308,5e-05,8.62914]
[1776600755844,41.92,75646.39,0.0,-0.93306,5e-05,8.63186]
[1776600755941,41.92,75646.39,0.0,-0.93306,5e-05,8.63186]
[1776600756537,41.92,75641.51,0.0,-0.93328,5e-05,8.60889]
[1776600757544,41.92,75637.68,0.0,-0.93346,5e-05,8.59092]
[1776600757997,41.92,75637.68,0.0,-0.93346,5e-05,8.59092]
[1776600758190,41.92,75637.68,0.0,-0.93346,5e-05,8.59092]
[1776600758212,41.92,75637.68,0.0,-0.93346,5e-05,8.59092]
[1776600758444,41.92,75637.68,0.0,-0.93346,5e-05,8.59092]
[1776600758551,41.92,75636.94,0.0,-0.93349,5e-05,8.58765]
[1776600761572,41.93,75640.64,0.0,-0.93331,5e-05,8.60598]
[1776600763151,41.93,75641.15,0.0,-0.93328,5e-05,8.60865]
[1776600763192,41.93,75641.15,0.0,-0.93328,5e-05,8.60865]
[1776600764383,41.93,75641.52,0.0,-0.93326,5e-05,8.61063]
[1776600768157,41.93,75640.97,0.0,-0.93328,5e-05,8.60896]
[1776600774667,41.93,75636.15,0.0,-0.9335,5e-05,8.58664]
[1776600777692,41.93,75642.04,0.0,-0.93323,5e-05,8.61467]
[1776600778699,41.93,75660.8,0.0,-0.93235,5e-05,8.70418]
[1776600779706,41.93,75659.81,0.0,-0.93239,5e-05,8.69973]
[1776600780713,41.93,75653.91,0.0,-0.93267,5e-05,8.67167]
[1776600782489,41.93,75650.89,0.0,-0.93281,5e-05,8.65741]
[1776600782689,41.93,75650.89,0.0,-0.93281,5e-05,8.65741]
[1776600783178,41.93,75650.32,0.0,-0.93283,5e-05,8.65484]
[1776600783198,41.93,75650.32,0.0,-0.93283,5e-05,8.65484]
[1776600784741,41.93,75649.4,0.0,-0.93287,5e-05,8.65076]
[1776600786755,41.93,75645.23,0.0,-0.93306,5e-05,8.63128]
[1776600786925,41.93,75645.23,0.0,-0.93306,5e-05,8.63128]
[1776600786939,41.93,75645.23,0.0,-0.93306,5e-05,8.63128]
[1776600791790,41.93,75651.98,0.0,-0.93274,5e-05,8.66433]
[1776600792887,41.93,75651.98,0.0,-0.93274,5e-05,8.66433]
[1776600792936,41.93,75651.98,0.0,-0.93274,5e-05,8.66433]
[1776600793567,41.93,75651.98,0.0,-0.93274,5e-05,8.66433]
[1776600793687,41.93,75651.98,0.0,-0.93274,5e-05,8.66433]
[1776600793668,41.93,75653.47,0.0,-0.93267,5e-05,8.67157]
[1776600799429,41.94,75651.33,0.0,-0.93276,5e-05,8.66199]
[1776600799436,41.94,75651.33,0.0,-0.93276,5e-05,8.66199]
[1776600799846,41.94,75645.33,0.0,-0.93304,5e-05,8.63378]
[1776600804882,41.94,75644.45,0.0,-0.93307,5e-05,8.63062]
[1776600806260,41.94,75644.45,0.0,-0.93307,5e-05,8.63062]
[1776600806439,41.94,75644.45,0.0,-0.93307,5e-05,8.63062]
[1776600806702,41.94,75644.45,0.0,-0.93307,5e-05,8.63062]
[1776600806939,41.94,75644.45,0.0,-0.93307,5e-05,8.63082]
[1776600807011,41.94,75644.45,0.0,-0.93306,5e-05,8.63101]
[1776600811901,41.94,75642.6,0.0,-0.93314,5e-05,8.62304]
[1776600811940,41.94,75642.6,0.0,-0.93314,5e-05,8.62304]
[1776600812938,41.94,75636.06,0.0,-0.93347,5e-05,8.58894]
[1776600814762,41.94,75636.06,0.0,-0.93347,5e-05,8.58894]
[1776600814941,41.94,75633.9,0.0,-0.93356,5e-05,8.57897]
[1776600816432,41.94,75631.43,0.0,-0.93367,5e-05,8.56756]
[1776600816698,41.94,75631.43,0.0,-0.93367,5e-05,8.56756]
[1776600816753,41.94,75627.3,0.0,-0.93386,5e-05,8.54863]
[1776600821548,41.95,75628.74,0.0,-0.93378,5e-05,8.55634]
[1776600821692,41.95,75628.74,0.0,-0.93378,5e-05,8.55634]
[1776600827036,41.95,75630.03,0.0,-0.9337,5e-05,8.56437]
[1776600830998,41.95,75629.97,0.0,-0.9337,5e-05,8.56485]
[1776600831192,41.95,75629.97,0.0,-0.9337,5e-05,8.56485]
[1776600831540,41.95,75629.97,0.0,-0.9337,5e-05,8.56485]
[1776600831692,41.95,75629.97,0.0,-0.9337,5e-05,8.56485]
[1776600831734,41.95,75629.74,0.0,-0.93371,5e-05,8.56426]
[1776600836708,41.96,75631.77,0.0,-0.9336,5e-05,8.5746]
[1776600836939,41.96,75628.44,0.0,-0.93376,5e-05,8.55886]
[1776600838114,41.96,75639.82,0.0,-0.93323,5e-05,8.61301]
[1776600839121,41.96,75653.84,0.0,-0.93257,5e-05,8.67981]
[1776600840128,41.96,75658.21,0.0,-0.93237,5e-05,8.7007]
[1776600842638,41.96,75655.34,0.0,-0.9325,5e-05,8.68704]
[1776600842697,41.96,75655.34,0.0,-0.9325,5e-05,8.68704]
[1776600843233,41.96,75652.22,0.0,-0.93265,5e-05,8.67231]
[1776600843442,41.96,75652.22,0.0,-0.93265,5e-05,8.67231]
[1776600843544,41.96,75653.5,0.0,-0.93259,5e-05,8.6784]
[1776600848561,41.96,75656.61,0.0,-0.93244,5e-05,8.69346]
[1776600848697,41.96,75656.61,0.0,-0.93244,5e-05,8.69346]
[1776600851941,41.96,75656.46,0.0,-0.93244,5e-05,8.693]
[1776600852197,41.96,75656.46,0.0,-0.93244,5e-05,8.693]
[1776600852599,41.96,75656.46,0.0,-0.93244,5e-05,8.693]
[1776600852697,41.96,75656.46,0.0,-0.93244,5e-05,8.693]
[1776600852748,41.96,75656.32,0.0,-0.93245,5e-05,8.6924]
[1776600858256,41.96,75655.24,0.0,-0.9325,5e-05,8.68774]
[1776600863292,41.96,75655.12,0.0,-0.9325,5e-05,8.68764]
[1776600868327,41.96,75655.02,0.0,-0.9325,5e-05,8.68767]
[1776600875109,41.96,75655.57,0.0,-0.93249,5e-05,8.68717]
[1776600875191,41.96,75655.57,0.0,-0.93249,5e-05,8.68717]
[1776600875691,41.96,75655.57,0.0,-0.93249,5e-05,8.68717]
[1776600875720,41.96,75655.57,0.0,-0.93249,5e-05,8.68744]
[1776600875939,41.96,75655.57,0.0,-0.93249,5e-05,8.68744]
[1776600879405,41.96,75662.89,0.0,-0.93214,5e-05,8.7227]
[1776600880544,41.96,75662.89,0.0,-0.93214,5e-05,8.7227]
[1776600880696,41.96,75662.89,0.0,-0.93214,5e-05,8.7227]
[1776600883433,41.96,75674.6,0.0,-0.93159,5e-05,8.77882]
[1776600884440,41.96,75677.62,0.0,-0.93145,5e-05,8.79325]
[1776600885455,41.96,75677.62,0.0,-0.93145,5e-05,8.79325]
[1776600885697,41.96,75677.62,0.0,-0.93145,5e-05,8.79325]
[1776600886324,41.96,75678.61,0.0,-0.9314,5e-05,8.79783]
[1776600886441,41.96,75678.61,0.0,-0.9314,5e-05,8.79783]
[1776600886453,41.96,75679.13,0.0,-0.93138,5e-05,8.80033]
[1776600891488,41.96,75678.83,0.0,-0.9314,5e-05,8.79845]
[1776600897530,41.96,75677.3,0.0,-0.93147,5e-05,8.79062]
[1776600898538,41.96,75690.7,0.0,-0.93084,5e-05,8.85496]
[1776600899545,41.96,75694.7,0.0,-0.93065,5e-05,8.87407]
[1776600900552,41.96,75704.89,0.0,-0.93016,5e-05,8.92307]
[1776600901558,41.96,75702.08,0.0,-0.9303,5e-05,8.90922]
[1776600902566,41.96,75697.06,0.0,-0.93054,5e-05,8.88473]
[1776600904689,41.96,75705.22,0.0,-0.93016,5e-05,8.92372]
[1776600905586,41.96,75703.57,0.0,-0.93024,5e-05,8.91546]
[1776600906594,41.96,75700.02,0.0,-0.93041,5e-05,8.89804]
[1776600907601,41.96,75691.55,0.0,-0.93082,5e-05,8.85695]
[1776600908608,41.96,75683.5,0.0,-0.9312,5e-05,8.81805]
[1776600909615,41.96,75679.9,0.0,-0.93138,5e-05,8.80064]
[1776600909934,41.96,75679.9,0.0,-0.93138,5e-05,8.80064]
[1776600910193,41.96,75679.9,0.0,-0.93138,5e-05,8.80064]
[1776600911103,41.96,75681.58,0.0,-0.9313,5e-05,8.80863]
[1776600911221,41.96,75681.58,0.0,-0.9313,5e-05,8.80863]
[1776600911629,41.96,75680.57,0.0,-0.93135,5e-05,8.80369]
[1776600914652,41.95,75684.86,0.0,-0.93114,5e-05,8.82408]
[1776600915438,41.95,75684.86,0.0,-0.93114,5e-05,8.82408]
[1776600915699,41.95,75684.86,0.0,-0.93114,5e-05,8.82408]
[1776600917766,41.95,75686.31,0.0,-0.93108,5e-05,8.83086]
[1776600917792,41.95,75689.39,0.0,-0.93093,5e-05,8.84557]
[1776600917952,41.95,75689.39,0.0,-0.93093,5e-05,8.84557]
[1776600919157,41.95,75689.96,0.0,-0.93091,5e-05,8.84821]
[1776600919203,41.95,75689.96,0.0,-0.93091,5e-05,8.84821]
[1776600923356,41.95,75686.25,0.0,-0.93109,5e-05,8.82987]
[1776600923444,41.95,75686.25,0.0,-0.93109,5e-05,8.82987]
[1776600923470,41.95,75686.25,0.0,-0.93109,5e-05,8.82987]
[1776600923696,41.95,75686.25,0.0,-0.93109,5e-05,8.82987]
[1776600923713,41.95,75685.56,0.0,-0.93112,5e-05,8.82645]
[1776600928748,41.95,75684.66,0.0,-0.93117,5e-05,8.82163]
[1776600929756,41.95,75706.48,0.0,-0.93013,5e-05,8.92676]
[1776600930602,41.95,75706.48,0.0,-0.93013,5e-05,8.92676]
[1776600931769,41.95,75705.47,0.0,-0.93021,5e-05,8.91798]
[1776600932746,41.95,75705.47,0.0,-0.93021,5e-05,8.91798]
[1776600932776,41.95,75701.76,0.0,-0.93039,5e-05,8.8998]
[1776600933782,41.95,75706.56,0.0,-0.93016,5e-05,8.92276]
[1776600934790,41.95,75710.16,0.0,-0.92999,5e-05,8.93997]
[1776600936805,41.95,75712.86,0.0,-0.92986,5e-05,8.95254]
[1776600941840,41.94,75710.27,0.0,-0.93,5e-05,8.93849]
[1776600942501,41.94,75710.27,0.0,-0.93,5e-05,8.93849]
[1776600942689,41.94,75710.27,0.0,-0.93,5e-05,8.93849]
[1776600942847,41.94,75714.89,0.0,-0.92978,5e-05,8.96061]
[1776600943747,41.94,75714.89,0.0,-0.92978,5e-05,8.96061]
[1776600943854,41.94,75715.72,0.0,-0.92975,5e-05,8.96436]
[1776600943938,41.94,75715.72,0.0,-0.92975,5e-05,8.96436]
[1776600946854,41.94,75714.6,0.0,-0.92981,5e-05,8.95831]
[1776600946937,41.94,75712.36,0.0,-0.92992,5e-05,8.94715]
[1776600947882,41.94,75708.08,0.0,-0.93013,5e-05,8.92583]
[1776600951348,41.94,75705.54,0.0,-0.93026,5e-05,8.91279]
[1776600951444,41.94,75705.54,0.0,-0.93026,5e-05,8.91279]
[1776600951475,41.94,75705.54,0.0,-0.93026,5e-05,8.91279]
[1776600951690,41.94,75705.54,0.0,-0.93026,5e-05,8.91279]
[1776600951909,41.94,75705.64,0.0,-0.93026,5e-05,8.91302]
[1776600955867,41.94,75705.91,0.0,-0.93025,5e-05,8.91382]
[1776600955937,41.94,75705.34,0.0,-0.93028,5e-05,8.91081]
[1776600956945,41.94,75699.35,0.0,-0.93057,5e-05,8.88136]
[1776600957964,41.94,75699.35,0.0,-0.93057,5e-05,8.88136]
[1776600958198,41.94,75699.35,0.0,-0.93057,5e-05,8.88136]
[1776600958878,41.94,75699.35,0.0,-0.93057,5e-05,8.88136]
[1776600958276,41.94,75700.21,0.0,-0.93053,5e-05,8.8853]
[1776600958937,41.94,75700.21,0.0,-0.93053,5e-05,8.8853]
[1776600959966,41.93,75705.88,0.0,-0.93026,5e-05,8.91224]
[1776600961113,41.93,75705.88,0.0,-0.93026,5e-05,8.91224]
[1776600961215,41.93,75705.88,0.0,-0.93026,5e-05,8.91224]
[1776600961483,41.93,75705.88,0.0,-0.93026,5e-05,8.91224]
[1776600961687,41.93,75705.88,0.0,-0.93026,5e-05,8.91224]
[1776600961708,41.93,75705.09,0.0,-0.9303,5e-05,8.90816]
[1776600961980,41.93,75696.16,0.0,-0.93073,5e-05,8.86478]
[1776600962977,41.93,75696.16,0.0,-0.93073,5e-05,8.86478]
[1776600963201,41.93,75696.16,0.0,-0.93073,5e-05,8.86478]
[1776600963264,41.93,75688.58,0.0,-0.9311,5e-05,8.82808]
[1776600964118,41.93,75688.58,0.0,-0.9311,5e-05,8.82808]
[1776600964199,41.93,75688.58,0.0,-0.9311,5e-05,8.82808]
[1776600964245,41.93,75687.89,0.0,-0.93113,5e-05,8.82463]
[1776600970036,41.93,75686.65,0.0,-0.9312,5e-05,8.81796]
[1776600971478,41.93,75686.65,0.0,-0.9312,5e-05,8.81796]
[1776600971691,41.93,75686.65,0.0,-0.9312,5e-05,8.81796]
[1776600977090,41.93,75688.79,0.0,-0.9311,5e-05,8.82754]
[1776600980413,41.93,75688.85,0.0,-0.9311,5e-05,8.8277]
[1776600980435,41.93,75688.85,0.0,-0.9311,5e-05,8.8277]
[1776600982018,41.93,75689.14,0.0,-0.93109,5e-05,8.82873]
[1776600982201,41.93,75689.14,0.0,-0.93109,5e-05,8.82873]
[1776600982221,41.93,75688.61,0.0,-0.93112,5e-05,8.82606]
[1776600988168,41.93,75690.48,0.0,-0.93104,5e-05,8.83435]
[1776600990935,41.93,75689.74,0.0,-0.93107,5e-05,8.83066]
[1776600991189,41.93,75692.66,0.0,-0.93096,5e-05,8.84095]
[1776600994938,41.93,75693.88,0.0,-0.93091,5e-05,8.84655]
[1776600995400,41.93,75696.38,0.0,-0.93079,5e-05,8.85847]
[1776600995442,41.93,75696.38,0.0,-0.93079,5e-05,8.85847]
[1776600995487,41.92,75701.69,0.0,-0.93054,5e-05,8.88393]
[1776600996224,41.92,75709.83,0.0,-0.93015,5e-05,8.92309]
[1776600997231,41.92,75713.08,0.0,-0.92999,5e-05,8.93856]
[1776600999245,41.92,75717.76,0.0,-0.92977,5e-05,8.96067]
[1776601004280,41.92,75719.13,0.0,-0.92972,5e-05,8.96575]
[1776601009315,41.92,75718.48,0.0,-0.92977,5e-05,8.96095]
[1776601014351,41.91,75718.11,0.0,-0.92981,5e-05,8.95755]
[1776601015241,41.91,75718.11,0.0,-0.92981,5e-05,8.95755]
[1776601015435,41.91,75718.11,0.0,-0.92981,5e-05,8.95755]
[1776601017371,41.91,75721.79,0.0,-0.92964,5e-05,8.97446]
[1776601018379,41.91,75728.87,0.0,-0.9293,5e-05,9.00853]
[1776601020451,41.91,75729.75,0.0,-0.92926,5e-05,9.01242]
[1776601020695,41.91,75729.75,0.0,-0.92926,5e-05,9.01242]
[1776601020794,41.91,75729.29,0.0,-0.92929,5e-05,9.00978]
[1776601022408,41.91,75725.43,0.0,-0.92948,5e-05,8.99021]
[1776601023415,41.91,75720.53,0.0,-0.92972,5e-05,8.96604]
[1776601025342,41.91,75719.37,0.0,-0.92978,5e-05,8.96008]
[1776601025439,41.91,75719.37,0.0,-0.92978,5e-05,8.96008]
[1776601026436,41.9,75711.09,0.0,-0.93019,5e-05,8.91933]
[1776601031471,41.9,75710.73,0.0,-0.93022,5e-05,8.91631]
[1776601034793,41.9,75707.77,0.0,-0.93036,5e-05,8.90148]
[1776601034943,41.9,75707.77,0.0,-0.93036,5e-05,8.90148]
[1776601034984,41.9,75708.27,0.0,-0.93034,5e-05,8.90366]
[1776601035697,41.9,75708.27,0.0,-0.93034,5e-05,8.90366]
[1776601035936,41.9,75708.27,0.0,-0.93034,5e-05,8.90366]
[1776601041541,41.9,75707.72,0.0,-0.93039,5e-05,8.89934]
[1776601047582,41.89,75708.14,0.0,-0.93038,5e-05,8.9]
[1776601051161,41.89,75707.27,0.0,-0.93043,5e-05,8.89511]
[1776601051195,41.89,75707.27,0.0,-0.93043,5e-05,8.89511]
[1776601051611,41.89,75707.48,0.0,-0.93045,5e-05,8.89237]
[1776601052640,41.89,75707.48,0.0,-0.93045,5e-05,8.89237]
[1776601052689,41.89,75707.48,0.0,-0.93045,5e-05,8.89237]
[1776601052730,41.89,75702.47,0.0,-0.93069,5e-05,8.86796]
[1776601054632,41.89,75696.38,0.0,-0.93098,5e-05,8.83829]
[1776601055446,41.89,75696.38,0.0,-0.93098,5e-05,8.83829]
[1776601055698,41.89,75696.38,0.0,-0.93098,5e-05,8.83829]
[1776601055794,41.89,75689.63,0.0,-0.9313,5e-05,8.80568]
[1776601056567,41.89,75689.63,0.0,-0.9313,5e-05,8.80568]
[1776601056691,41.89,75689.63,0.0,-0.9313,5e-05,8.80568]
[1776601059667,41.89,75696.27,0.0,-0.93099,5e-05,8.83743]
[1776601060737,41.89,75696.27,0.0,-0.93099,5e-05,8.83743]
[1776601060940,41.89,75696.27,0.0,-0.93099,5e-05,8.83743]
[1776601061036,41.89,75695.75,0.0,-0.93102,5e-05,8.83473]
[1776601061681,41.89,75692.35,0.0,-0.93118,5e-05,8.81836]
[1776601062313,41.89,75692.35,0.0,-0.93118,5e-05,8.81836]
[1776601062436,41.89,75692.35,0.0,-0.93118,5e-05,8.81836]
[1776601069942,41.89,75689.45,0.0,-0.93132,5e-05,8.80418]
[1776601070043,41.89,75689.45,0.0,-0.93132,5e-05,8.80397]
[1776601070194,41.89,75689.45,0.0,-0.93132,5e-05,8.80397]
[1776601070951,41.89,75689.45,0.0,-0.93132,5e-05,8.80397]
[1776601071193,41.89,75689.67,0.0,-0.93131,5e-05,8.80499]
[1776601073765,41.89,75696.19,0.0,-0.931,5e-05,8.8363]
[1776601074680,41.89,75696.19,0.0,-0.931,5e-05,8.8363]
[1776601074695,41.89,75696.19,0.0,-0.931,5e-05,8.8363]
[1776601074772,41.89,75701.33,0.0,-0.93076,5e-05,8.86101]
[1776601075822,41.89,75701.33,0.0,-0.93076,5e-05,8.86101]
[1776601075937,41.89,75701.33,0.0,-0.93076,5e-05,8.86101]
[1776601081826,41.89,75697.92,0.0,-0.93093,5e-05,8.8438]
[1776601082491,41.89,75697.92,0.0,-0.93093,5e-05,8.8438]
[1776601082696,41.89,75697.92,0.0,-0.93093,5e-05,8.8438]
[1776601082833,41.89,75696.85,0.0,-0.93098,5e-05,8.83855]
[1776601083458,41.89,75696.85,0.0,-0.93098,5e-05,8.83855]
[1776601083701,41.89,75696.85,0.0,-0.93098,5e-05,8.83855]
[1776601084847,41.89,75688.58,0.0,-0.93137,5e-05,8.79861]
[1776601086861,41.89,75687.63,0.0,-0.93142,5e-05,8.794]
[1776601090307,41.89,75687.36,0.0,-0.93143,5e-05,8.79273]
[1776601090437,41.89,75687.36,0.0,-0.93143,5e-05,8.79273]
[1776601090799,41.89,75687.36,0.0,-0.93143,5e-05,8.79273]
[1776601090941,41.89,75687.36,0.0,-0.93143,5e-05,8.79273]
[1776601091037,41.89,75687.61,0.0,-0.93142,5e-05,8.79395]
[1776601096931,41.89,75686.88,0.0,-0.93145,5e-05,8.79048]
[1776601097922,41.89,75686.88,0.0,-0.93145,5e-05,8.79048]
[1776601097935,41.89,75686.88,0.0,-0.93145,5e-05,8.79048]
[1776601098023,41.89,75686.59,0.0,-0.93147,5e-05,8.78909]
[1776601098509,41.89,75686.59,0.0,-0.93147,5e-05,8.78909]
[1776601098688,41.89,75686.59,0.0,-0.93147,5e-05,8.78909]
[1776601103980,41.89,75687.59,0.0,-0.93142,5e-05,8.79394]
[1776601104460,41.89,75687.59,0.0,-0.93142,5e-05,8.79394]
[1776601104689,41.89,75687.59,0.0,-0.93142,5e-05,8.79394]
[1776601104987,41.89,75688.27,0.0,-0.93139,5e-05,8.79721]
[1776601105388,41.89,75688.27,0.0,-0.93139,5e-05,8.79721]
[1776601105440,41.89,75688.27,0.0,-0.93139,5e-05,8.79721]
[1776601111029,41.89,75687.85,0.0,-0.93143,5e-05,8.79164]
[1776601114521,41.89,75687.01,0.0,-0.93147,5e-05,8.78762]
[1776601114689,41.89,75687.01,0.0,-0.93147,5e-05,8.78762]
[1776601115057,41.89,75686.68,0.0,-0.93149,5e-05,8.78605]
[1776601115462,41.89,75686.68,0.0,-0.93149,5e-05,8.78605]
[1776601115692,41.89,75686.68,0.0,-0.93149,5e-05,8.78605]
[1776601120643,41.89,75685.41,0.0,-0.93155,5e-05,8.78004]
[1776601120692,41.89,75685.41,0.0,-0.93155,5e-05,8.78004]
[1776601121285,41.89,75685.76,0.0,-0.93153,5e-05,8.78174]
[1776601121435,41.89,75685.76,0.0,-0.93153,5e-05,8.78174]
[1776601122106,41.89,75685.87,0.0,-0.93152,5e-05,8.78228]
[1776601127140,41.89,75687.28,0.0,-0.93146,5e-05,8.78911]
[1776601128794,41.89,75687.28,0.0,-0.93146,5e-05,8.78911]
[1776601128938,41.89,75687.28,0.0,-0.93146,5e-05,8.78911]
[1776601134190,41.89,75687.73,0.0,-0.93144,5e-05,8.79131]
[1776601136621,41.89,75686.34,0.0,-0.9315,5e-05,8.78464]
[1776601136688,41.89,75686.34,0.0,-0.9315,5e-05,8.78464]
[1776601136790,41.89,75684.01,0.0,-0.93161,5e-05,8.77346]
[1776601137178,41.89,75684.01,0.0,-0.93161,5e-05,8.77346]
[1776601137190,41.89,75684.01,0.0,-0.93161,5e-05,8.77346]
[1776601137211,41.89,75680.4,0.0,-0.93178,5e-05,8.75617]
[1776601138939,41.89,75680.4,0.0,-0.93178,5e-05,8.75617]
[1776601139040,41.89,75678.54,0.0,-0.93187,5e-05,8.74731]
[1776601141002,41.89,75677.81,0.0,-0.9319,5e-05,8.74388]
[1776601141030,41.89,75677.27,0.0,-0.93193,5e-05,8.74143]
[1776601141189,41.89,75677.27,0.0,-0.93193,5e-05,8.74143]
[1776601141725,41.89,75677.27,0.0,-0.93193,5e-05,8.74143]
[1776601141936,41.89,75677.27,0.0,-0.93193,5e-05,8.74143]
[1776601141967,41.89,75675.17,0.0,-0.93203,5e-05,8.73138]
[1776601148289,41.89,75674.26,0.0,-0.93206,5e-05,8.7276]
[1776601157253,41.89,75674.26,0.0,-0.93206,5e-05,8.7276]
[1776601157442,41.89,75674.26,0.0,-0.93206,5e-05,8.7276]
[1776601157484,41.89,75674.26,0.0,-0.93206,5e-05,8.72828]
[1776601158359,41.89,75677.68,0.0,-0.93189,5e-05,8.74474]
[1776601159314,41.89,75677.68,0.0,-0.93189,5e-05,8.74474]
[1776601159442,41.89,75677.68,0.0,-0.93189,5e-05,8.74474]
[1776601169439,41.89,75674.63,0.0,-0.93203,5e-05,8.7308]
[1776601170298,41.89,75674.63,0.0,-0.93203,5e-05,8.7308]
[1776601170436,41.89,75674.63,0.0,-0.93203,5e-05,8.7308]
[1776601170438,41.89,75674.63,0.0,-0.93203,5e-05,8.73086]
[1776601171383,41.89,75674.63,0.0,-0.93203,5e-05,8.73086]
[1776601171438,41.89,75674.63,0.0,-0.93203,5e-05,8.73086]
[1776601174474,41.89,75679.79,0.0,-0.93181,5e-05,8.75222]
[1776601179156,41.89,75679.86,0.0,-0.93181,5e-05,8.75259]
[1776601179162,41.89,75679.9,0.0,-0.9318,5e-05,8.75284]
[1776601179196,41.89,75679.9,0.0,-0.9318,5e-05,8.75284]
[1776601179511,41.89,75680.61,0.0,-0.93177,5e-05,8.75624]
[1776601180504,41.89,75680.61,0.0,-0.93177,5e-05,8.75624]
[1776601180685,41.89,75680.61,0.0,-0.93177,5e-05,8.75624]
[1776601185377,41.89,75682.54,0.0,-0.93168,5e-05,8.76551]
[1776601185444,41.89,75682.54,0.0,-0.93168,5e-05,8.76551]
[1776601185551,41.89,75685.63,0.0,-0.93153,5e-05,8.78034]
[1776601186677,41.89,75685.63,0.0,-0.93153,5e-05,8.78034]
[1776601186696,41.89,75685.63,0.0,-0.93153,5e-05,8.78034]
[1776601189582,41.89,75689.88,0.0,-0.93133,5e-05,8.80065]
[1776601191596,41.89,75701.67,0.0,-0.93077,5e-05,8.85731]
[1776601192346,41.89,75701.67,0.0,-0.93077,5e-05,8.85731]
[1776601192434,41.89,75701.67,0.0,-0.93077,5e-05,8.85731]
[1776601192603,41.89,75701.9,0.0,-0.93076,5e-05,8.85828]
[1776601193663,41.89,75701.9,0.0,-0.93076,5e-05,8.85828]
[1776601193697,41.89,75701.9,0.0,-0.93076,5e-05,8.85828]
[1776601200659,41.89,75700.79,0.0,-0.93083,5e-05,8.85198]
[1776601201412,41.89,75700.79,0.0,-0.93083,5e-05,8.85198]
[1776601201436,41.89,75700.79,0.0,-0.93083,5e-05,8.85198]
[1776601201666,41.89,75701.13,0.0,-0.93081,5e-05,8.85352]
[1776601202921,41.89,75701.13,0.0,-0.93081,5e-05,8.85352]
[1776601202939,41.89,75701.13,0.0,-0.93081,5e-05,8.85352]
[1776601208714,41.89,75697.84,0.0,-0.93097,5e-05,8.83701]
[1776601209302,41.89,75697.84,0.0,-0.93097,5e-05,8.83701]
[1776601209722,41.89,75695.02,0.0,-0.93111,5e-05,8.82335]
[1776601211274,41.89,75694.56,0.0,-0.93113,5e-05,8.82109]
[1776601211438,41.89,75694.56,0.0,-0.93113,5e-05,8.82109]
[1776601214757,41.89,75690.31,0.0,-0.93133,5e-05,8.80049]
[1776601216771,41.89,75683.53,0.0,-0.93166,5e-05,8.76788]
[1776601218428,41.89,75683.07,0.0,-0.93168,5e-05,8.76569]
[1776601218441,41.89,75683.07,0.0,-0.93168,5e-05,8.76569]
[1776601223821,41.89,75680.54,0.0,-0.9318,5e-05,8.75373]
[1776601229863,41.89,75680.78,0.0,-0.93178,5e-05,8.75505]
[1776601231690,41.89,75682.37,0.0,-0.93171,5e-05,8.7627]
[1776601231942,41.89,75682.37,0.0,-0.93171,5e-05,8.7627]
[1776601233892,41.89,75685.48,0.0,-0.93158,5e-05,8.77412]
[1776601237920,41.89,75694.74,0.0,-0.93115,5e-05,8.81857]
[1776601238972,41.89,75694.74,0.0,-0.93115,5e-05,8.81857]
[1776601239192,41.89,75694.74,0.0,-0.93115,5e-05,8.81857]
[1776601239051,41.89,75697.37,0.0,-0.93102,5e-05,8.83114]
[1776601244990,41.89,75697.1,0.0,-0.93104,5e-05,8.82935]
[1776601245976,41.89,75694.19,0.0,-0.93118,5e-05,8.81516]
[1776601247990,41.89,75690.47,0.0,-0.93136,5e-05,8.79715]
[1776601248349,41.89,75690.47,0.0,-0.93136,5e-05,8.79715]
[1776601248443,41.89,75690.47,0.0,-0.93136,5e-05,8.79715]
[1776601253876,41.89,75689.19,0.0,-0.93142,5e-05,8.79081]
[1776601253938,41.89,75689.19,0.0,-0.93142,5e-05,8.79081]
[1776601261081,41.89,75686.27,0.0,-0.93156,5e-05,8.7766]
[1776601262088,41.89,75682.75,0.0,-0.93173,5e-05,8.75969]
[1776601263168,41.89,75682.75,0.0,-0.93173,5e-05,8.75969]
[1776601263191,41.89,75682.75,0.0,-0.93173,5e-05,8.75969]
[1776601267123,41.89,75676.64,0.0,-0.93202,5e-05,8.73046]
[1776601268128,41.89,75676.64,0.0,-0.93202,5e-05,8.73046]
[1776601268194,41.89,75676.64,0.0,-0.93202,5e-05,8.73046]
[1776601274172,41.89,75676.69,0.0,-0.93201,5e-05,8.73111]
[1776601275804,41.89,75677.16,0.0,-0.93199,5e-05,8.73343]
[1776601275940,41.89,75677.16,0.0,-0.93199,5e-05,8.73343]
[1776601278201,41.89,75673.19,0.0,-0.93217,5e-05,8.71463]
[1776601282490,41.89,75672.72,0.0,-0.93219,5e-05,8.71285]
[1776601282690,41.89,75672.72,0.0,-0.93219,5e-05,8.71285]
[1776601288271,41.89,75672.22,0.0,-0.93221,5e-05,8.71108]
[1776601289957,41.89,75672.22,0.0,-0.93221,5e-05,8.71108]
[1776601290195,41.89,75672.22,0.0,-0.93221,5e-05,8.71108]
[1776601297334,41.89,75670.32,0.0,-0.93231,5e-05,8.69954]
[1776601305134,41.89,75670.29,0.0,-0.93231,5e-05,8.69976]
[1776601305191,41.89,75670.29,0.0,-0.93231,5e-05,8.69976]
[1776601307405,41.89,75665.67,0.0,-0.93252,5e-05,8.67851]
[1776601308689,41.89,75665.67,0.0,-0.93252,5e-05,8.67851]
[1776601308940,41.89,75665.67,0.0,-0.93252,5e-05,8.67851]
[1776601312440,41.89,75661.38,0.0,-0.93271,5e-05,8.65867]
[1776601314056,41.89,75661.38,0.0,-0.93271,5e-05,8.65867]
[1776601314192,41.89,75661.38,0.0,-0.93271,5e-05,8.65867]
[1776601319005,41.9,75659.07,0.0,-0.93281,5e-05,8.6484]
[1776601319977,41.9,75658.81,0.0,-0.93282,5e-05,8.64746]
[1776601320188,41.9,75658.81,0.0,-0.93282,5e-05,8.64746]
[1776601322943,41.9,75654.31,0.0,-0.93303,5e-05,8.62637]
[1776601323042,41.9,75652.05,0.0,-0.93313,5e-05,8.61581]
[1776601323393,41.9,75652.05,0.0,-0.93313,5e-05,8.61581]
[1776601323441,41.9,75652.05,0.0,-0.93313,5e-05,8.61581]
[1776601327546,41.9,75655.83,0.0,-0.93294,5e-05,8.63482]
[1776601328553,41.9,75659.87,0.0,-0.93275,5e-05,8.65424]
[1776601331313,41.9,75659.98,0.0,-0.93275,5e-05,8.65491]
[1776601331437,41.9,75660.39,0.0,-0.93273,5e-05,8.65701]
[1776601334816,41.9,75662.69,0.0,-0.93261,5e-05,8.66837]
[1776601334946,41.9,75662.69,0.0,-0.93261,5e-05,8.66837]
[1776601335023,41.9,75666.85,0.0,-0.93242,5e-05,8.68834]
[1776601336433,41.9,75666.79,0.0,-0.93242,5e-05,8.68814]
[1776601336689,41.9,75666.79,0.0,-0.93242,5e-05,8.68814]
[1776601336790,41.9,75667.39,0.0,-0.93239,5e-05,8.69109]
[1776601340517,41.9,75667.66,0.0,-0.93238,5e-05,8.69261]
[1776601340689,41.9,75667.66,0.0,-0.93238,5e-05,8.69261]
[1776601346679,41.9,75667.13,0.0,-0.93239,5e-05,8.69063]
[1776601349569,41.9,75666.83,0.0,-0.93241,5e-05,8.68935]
[1776601349688,41.9,75666.83,0.0,-0.93241,5e-05,8.68935]
[1776601351568,41.91,75667.0,0.0,-0.9324,5e-05,8.69032]
[1776601351694,41.91,75667.0,0.0,-0.9324,5e-05,8.69032]
[1776601351714,41.91,75667.07,0.0,-0.93242,5e-05,8.68721]
[1776601356749,41.91,75666.25,0.0,-0.93245,5e-05,8.68369]
[1776601360812,41.91,75668.86,0.0,-0.93233,5e-05,8.6964]
[1776601360941,41.91,75668.86,0.0,-0.93233,5e-05,8.6964]
[1776601365705,41.91,75670.86,0.0,-0.93223,5e-05,8.70628]
[1776601365938,41.91,75670.86,0.0,-0.93223,5e-05,8.70628]
[1776601366026,41.91,75671.72,0.0,-0.93219,5e-05,8.71046]
[1776601367827,41.91,75675.51,0.0,-0.93201,5e-05,8.7287]
[1776601368401,41.91,75675.51,0.0,-0.93201,5e-05,8.7287]
[1776601368436,41.91,75675.51,0.0,-0.93201,5e-05,8.7287]
[1776601371352,41.91,75677.39,0.0,-0.93192,5e-05,8.73777]
[1776601371435,41.91,75679.22,0.0,-0.93183,5e-05,8.74657]
[1776601371791,41.91,75679.22,0.0,-0.93183,5e-05,8.74657]
[1776601371938,41.91,75679.22,0.0,-0.93183,5e-05,8.74657]
[1776601372039,41.91,75681.79,0.0,-0.93171,5e-05,8.75891]
[1776601378276,41.91,75681.53,0.0,-0.93172,5e-05,8.75768]
[1776601378435,41.91,75678.96,0.0,-0.93185,5e-05,8.74544]
[1776601384052,41.91,75678.77,0.0,-0.93185,5e-05,8.74478]
[1776601384191,41.91,75678.77,0.0,-0.93185,5e-05,8.74478]
[1776601386976,41.91,75672.96,0.0,-0.93212,5e-05,8.7172]
[1776601387189,41.91,75672.96,0.0,-0.93212,5e-05,8.7172]
[1776601387291,41.91,75672.37,0.0,-0.93215,5e-05,8.71448]
[1776601390745,41.91,75672.37,0.0,-0.93215,5e-05,8.7148]
[1776601390936,41.91,75672.37,0.0,-0.93215,5e-05,8.7148]
[1776601394861,41.91,75671.36,0.0,-0.93219,5e-05,8.71044]
[1776601395454,41.91,75671.7,0.0,-0.93217,5e-05,8.71219]
[1776601395688,41.91,75671.7,0.0,-0.93217,5e-05,8.71219]
[1776601396024,41.91,75672.45,0.0,-0.93214,5e-05,8.7159]
[1776601401058,41.91,75673.04,0.0,-0.9321,5e-05,8.71925]
[1776601406111,41.91,75671.06,0.0,-0.93219,5e-05,8.71044]
[1776601416181,41.92,75670.98,0.0,-0.9322,5e-05,8.70801]
[1776601430279,41.92,75670.89,0.0,-0.93218,5e-05,8.7098]
[1776601436321,41.92,75670.79,0.0,-0.93218,5e-05,8.71029]
[1776601441356,41.93,75667.49,0.0,-0.93233,5e-05,8.69533]
[1776601446390,41.93,75655.73,0.0,-0.93287,5e-05,8.64042]
[1776601447397,41.93,75654.15,0.0,-0.93294,5e-05,8.63317]
[1776601452432,41.93,75654.32,0.0,-0.93291,5e-05,8.63534]
[1776601457468,41.93,75648.45,0.0,-0.93317,5e-05,8.60875]
[1776601458475,41.93,75636.82,0.0,-0.93371,5e-05,8.55394]
[1776601459483,41.94,75634.8,0.0,-0.9338,5e-05,8.54476]
[1776601464518,41.94,75634.57,0.0,-0.93379,5e-05,8.5456]
[1776601469553,41.94,75634.45,0.0,-0.93378,5e-05,8.54689]
[1776601472574,41.95,75629.09,0.0,-0.93404,5e-05,8.51914]
[1776601474588,41.95,75624.88,0.0,-0.93423,5e-05,8.50009]
[1776601479625,41.95,75624.21,0.0,-0.93423,5e-05,8.49903]
[1776601484834,41.96,75621.54,0.0,-0.93434,5e-05,8.48813]
[1776601484943,41.96,75621.54,0.0,-0.93434,5e-05,8.48813]
[1776601489661,41.96,75620.1,0.0,-0.93439,5e-05,8.48343]
[1776601489703,41.96,75620.1,0.0,-0.93439,5e-05,8.48343]
[1776601489762,41.96,75621.64,0.0,-0.93431,5e-05,8.4911]
[1776601491709,41.96,75617.35,0.0,-0.9345,5e-05,8.4717]
[1776601499321,41.97,75617.41,0.0,-0.93448,5e-05,8.47322]
[1776601500945,41.97,75615.79,0.0,-0.93454,5e-05,8.46762]
[1776601503496,41.97,75613.84,0.0,-0.93462,5e-05,8.45968]
[1776601503691,41.97,75613.84,0.0,-0.93462,5e-05,8.45968]
[1776601503795,41.97,75613.68,0.0,-0.93462,5e-05,8.45934]
[1776601507601,41.98,75613.4,0.0,-0.93462,5e-05,8.45924]
[1776601507696,41.98,75613.4,0.0,-0.93462,5e-05,8.45924]
[1776601510844,41.98,75607.85,0.0,-0.93486,5e-05,8.43482]
[1776601515878,41.98,75601.89,0.0,-0.93511,5e-05,8.40913]
[1776601516886,41.98,75594.86,0.0,-0.93542,5e-05,8.37675]
[1776601517892,41.99,75583.68,0.0,-0.93592,4e-05,8.32517]
[1776601518902,41.99,75583.47,0.0,-0.93592,4e-05,8.32482]
[1776601519909,41.99,75567.56,0.0,-0.93663,4e-05,8.25158]
[1776601520916,41.99,75561.49,0.0,-0.93689,4e-05,8.22424]
[1776601525951,42.0,75562.17,0.0,-0.93683,4e-05,8.23089]
[1776601526736,42.0,75562.17,0.0,-0.93683,4e-05,8.23089]
[1776601526799,42.0,75562.17,0.0,-0.93683,4e-05,8.23089]
[1776601526935,42.0,75562.17,0.0,-0.93683,4e-05,8.23089]
[1776601527032,42.0,75562.17,0.0,-0.93682,4e-05,8.23167]
[1776601532999,42.01,75562.98,0.0,-0.93676,4e-05,8.23668]
[1776601534238,42.01,75562.98,0.0,-0.93676,4e-05,8.23668]
[1776601534404,42.01,75562.98,0.0,-0.93676,4e-05,8.23668]
[1776601534435,42.01,75562.98,0.0,-0.93676,4e-05,8.23668]
[1776601534506,42.01,75562.7,0.0,-0.93676,4e-05,8.23697]
[1776601537028,42.02,75554.52,0.0,-0.9371,4e-05,8.20081]
[1776601542340,42.02,75551.53,0.0,-0.9372,4e-05,8.19046]
[1776601542400,42.02,75551.53,0.0,-0.9372,4e-05,8.19046]
[1776601542438,42.02,75551.53,0.0,-0.9372,4e-05,8.19046]
[1776601542411,42.03,75553.66,0.0,-0.9371,4e-05,8.20116]
[1776601548444,42.03,75556.73,0.0,-0.93692,4e-05,8.21962]
[1776601548491,42.03,75556.73,0.0,-0.93692,4e-05,8.21962]
[1776601548689,42.04,75556.8,0.0,-0.93691,4e-05,8.22079]
[1776601549112,42.04,75557.08,0.0,-0.93689,4e-05,8.22292]
[1776601550119,42.04,75561.67,0.0,-0.93668,4e-05,8.24497]
[1776601556160,42.05,75562.93,0.0,-0.93657,4e-05,8.25557]
[1776601560454,42.05,75562.97,0.0,-0.93656,4e-05,8.25655]
[1776601560517,42.05,75562.97,0.0,-0.93656,4e-05,8.25655]
[1776601560536,42.06,75563.2,0.0,-0.93652,4e-05,8.26076]
[1776601560691,42.06,75563.2,0.0,-0.93652,4e-05,8.26076]
[1776601566231,42.07,75561.49,0.0,-0.93656,4e-05,8.25673]
[1776601566857,42.07,75561.49,0.0,-0.93656,4e-05,8.25673]
[1776601566864,42.07,75561.49,0.0,-0.93656,4e-05,8.25673]
[1776601566936,42.07,75561.49,0.0,-0.93656,4e-05,8.25673]
[1776601567238,42.07,75561.57,0.0,-0.93655,4e-05,8.25789]
[1776601572273,42.08,75559.04,0.0,-0.93662,4e-05,8.25013]
[1776601574248,42.08,75558.71,0.0,-0.93663,4e-05,8.24941]
[1776601574350,42.08,75558.71,0.0,-0.93663,4e-05,8.24941]
[1776601574437,42.08,75558.71,0.0,-0.93663,4e-05,8.24941]
[1776601574451,42.08,75558.71,0.0,-0.93662,4e-05,8.25021]
[1776601578315,42.09,75563.68,0.0,-0.93637,4e-05,8.27638]
[1776601579208,42.09,75563.68,0.0,-0.93637,4e-05,8.27638]
[1776601579280,42.09,75563.68,0.0,-0.93637,4e-05,8.27638]
[1776601579436,42.09,75563.68,0.0,-0.93637,4e-05,8.27638]
[1776601579537,42.09,75564.72,0.0,-0.93631,4e-05,8.28269]
[1776601581336,42.09,75557.6,0.0,-0.93662,4e-05,8.2505]
[1776601582343,42.09,75558.27,0.0,-0.93658,4e-05,8.2544]
[1776601582866,42.09,75558.27,0.0,-0.93658,4e-05,8.2544]
[1776601582876,42.09,75558.27,0.0,-0.93658,4e-05,8.2544]
[1776601582946,42.09,75558.27,0.0,-0.93658,4e-05,8.2544]
[1776601583350,42.1,75563.29,0.0,-0.93635,4e-05,8.27841]
[1776601584357,42.1,75567.44,0.0,-0.93616,4e-05,8.29842]
[1776601586373,42.1,75568.6,0.0,-0.93609,4e-05,8.30527]
[1776601587356,42.1,75568.6,0.0,-0.93609,4e-05,8.30527]
[1776601587399,42.1,75568.6,0.0,-0.93609,4e-05,8.30527]
[1776601587442,42.1,75568.6,0.0,-0.93609,4e-05,8.30527]
[1776601587449,42.1,75568.6,0.0,-0.93608,4e-05,8.30599]
[1776601593422,42.11,75571.29,0.0,-0.93594,4e-05,8.3192]
[1776601595436,42.11,75575.15,0.0,-0.93576,4e-05,8.33849]
[1776601596270,42.11,75575.15,0.0,-0.93576,4e-05,8.33849]
[1776601596273,42.11,75575.15,0.0,-0.93576,4e-05,8.33849]
[1776601596437,42.11,75575.15,0.0,-0.93576,4e-05,8.33849]
[1776601596444,42.11,75575.05,0.0,-0.93575,4e-05,8.33868]
[1776601601479,42.12,75576.76,0.0,-0.93565,5e-05,8.34984]
[1776601609535,42.13,75575.99,0.0,-0.93563,5e-05,8.35185]
[1776601612556,42.14,75571.56,0.0,-0.93581,4e-05,8.33316]
[1776601612875,42.14,75571.56,0.0,-0.93581,4e-05,8.33316]
[1776601612918,42.14,75571.56,0.0,-0.93581,4e-05,8.33316]
[1776601612940,42.14,75571.56,0.0,-0.93581,4e-05,8.33316]
[1776601613563,42.14,75567.89,0.0,-0.93596,4e-05,8.31679]
[1776601614570,42.14,75563.56,0.0,-0.93615,4e-05,8.2974]
[1776601616089,42.14,75560.09,0.0,-0.9363,4e-05,8.28204]
[1776601616130,42.14,75560.09,0.0,-0.9363,4e-05,8.28204]
[1776601616190,42.14,75560.09,0.0,-0.9363,4e-05,8.28204]
[1776601616585,42.14,75559.56,0.0,-0.93632,4e-05,8.28032]
[1776601618599,42.15,75551.5,0.0,-0.93666,4e-05,8.24457]
[1776601622025,42.15,75550.3,0.0,-0.9367,4e-05,8.24061]
[1776601622074,42.15,75550.3,0.0,-0.9367,4e-05,8.24061]
[1776601622195,42.15,75550.3,0.0,-0.9367,4e-05,8.24061]
[1776601622280,42.15,75551.61,0.0,-0.93663,4e-05,8.24743]
[1776601628669,42.16,75550.1,0.0,-0.93665,4e-05,8.24591]
[1776601632326,42.17,75553.36,0.0,-0.93648,4e-05,8.26252]
[1776601632410,42.17,75553.36,0.0,-0.93648,4e-05,8.26252]
[1776601632437,42.17,75553.36,0.0,-0.93648,4e-05,8.26252]
[1776601632538,42.17,75563.37,0.0,-0.93603,4e-05,8.30957]
[1776601632697,42.17,75563.73,0.0,-0.93601,4e-05,8.31193]
[1776601634711,42.17,75568.51,0.0,-0.93578,4e-05,8.33546]
[1776601636209,42.17,75568.51,0.0,-0.93578,4e-05,8.33546]
[1776601636212,42.17,75568.51,0.0,-0.93578,4e-05,8.33546]
[1776601636438,42.17,75568.51,0.0,-0.93578,4e-05,8.33546]
[1776601636539,42.17,75574.93,0.0,-0.93548,5e-05,8.36593]
[1776601637732,42.18,75576.92,0.0,-0.93538,5e-05,8.37639]
[1776601642768,42.18,75579.24,0.0,-0.93525,5e-05,8.39006]
[1776601645788,42.19,75582.76,0.0,-0.93507,5e-05,8.40811]
[1776601647198,42.19,75582.76,0.0,-0.93507,5e-05,8.40811]
[1776601647203,42.19,75582.76,0.0,-0.93507,5e-05,8.40811]
[1776601647440,42.19,75582.76,0.0,-0.93507,5e-05,8.40811]
[1776601647523,42.19,75583.15,0.0,-0.93505,5e-05,8.41047]
[1776601651830,42.19,75578.72,0.0,-0.93525,5e-05,8.38912]
[1776601653568,42.19,75578.72,0.0,-0.93525,5e-05,8.38912]
[1776601653571,42.19,75578.72,0.0,-0.93525,5e-05,8.38912]
[1776601653692,42.19,75576.89,0.0,-0.93533,5e-05,8.38117]
[1776601653772,42.2,75576.89,0.0,-0.93532,5e-05,8.38175]
[1776601658879,42.2,75574.56,0.0,-0.9354,5e-05,8.37386]
[1776601659886,42.2,75567.47,0.0,-0.93571,4e-05,8.34154]
[1776601661263,42.2,75567.47,0.0,-0.93571,4e-05,8.34154]
[1776601661265,42.2,75567.47,0.0,-0.93571,4e-05,8.34154]
[1776601661436,42.2,75567.47,0.0,-0.93571,4e-05,8.34154]
[1776601661530,42.21,75567.12,0.0,-0.93572,4e-05,8.34057]
[1776601661900,42.21,75572.93,0.0,-0.93545,5e-05,8.36818]
[1776601664920,42.21,75575.21,0.0,-0.93533,5e-05,8.38055]
[1776601670963,42.22,75575.33,0.0,-0.93529,5e-05,8.38453]
[1776601678368,42.22,75575.36,0.0,-0.93527,5e-05,8.38688]
[1776601678376,42.22,75575.36,0.0,-0.93527,5e-05,8.38688]
[1776601678439,42.22,75575.36,0.0,-0.93527,5e-05,8.38688]
[1776601678536,42.23,75575.36,0.0,-0.93525,5e-05,8.38853]
[1776601684063,42.23,75573.93,0.0,-0.93528,5e-05,8.38511]
[1776601685830,42.23,75573.67,0.0,-0.93529,5e-05,8.38443]
[1776601685837,42.23,75573.67,0.0,-0.93529,5e-05,8.38443]
[1776601685938,42.23,75573.67,0.0,-0.93529,5e-05,8.38443]
[1776601686077,42.23,75572.55,0.0,-0.93533,5e-05,8.37976]
[1776601689098,42.24,75567.92,0.0,-0.93553,4e-05,8.35991]
[1776601690105,42.24,75564.17,0.0,-0.93569,4e-05,8.34309]
[1776601691379,42.24,75564.17,0.0,-0.93569,4e-05,8.34309]
[1776601691391,42.24,75564.17,0.0,-0.93569,4e-05,8.34309]
[1776601691443,42.24,75564.17,0.0,-0.93569,4e-05,8.34309]
[1776601691539,42.24,75562.56,0.0,-0.93576,4e-05,8.33623]
[1776601692119,42.24,75558.09,0.0,-0.93595,4e-05,8.31615]
[1776601694965,42.25,75555.63,0.0,-0.93605,4e-05,8.30605]
[1776601694971,42.25,75555.63,0.0,-0.93605,4e-05,8.30605]
[1776601695189,42.25,75555.63,0.0,-0.93605,4e-05,8.30605]
[1776601695290,42.25,75555.35,0.0,-0.93605,4e-05,8.3054]
[1776601700175,42.25,75549.13,0.0,-0.9363,4e-05,8.27989]
[1776601701189,42.25,75549.13,0.0,-0.9363,4e-05,8.27989]
[1776601701196,42.25,75549.13,0.0,-0.9363,4e-05,8.27989]
[1776601701437,42.25,75549.13,0.0,-0.9363,4e-05,8.27989]
[1776601701538,42.25,75549.7,0.0,-0.93627,4e-05,8.28318]
[1776601707645,42.26,75547.24,0.0,-0.93634,4e-05,8.27506]
[1776601707703,42.26,75546.03,0.0,-0.93639,4e-05,8.27012]
[1776601707712,42.26,75546.03,0.0,-0.93639,4e-05,8.27012]
[1776601707939,42.26,75546.03,0.0,-0.93639,4e-05,8.27012]
[1776601707999,42.26,75546.03,0.0,-0.93639,4e-05,8.27077]
[1776601712258,42.27,75540.27,0.0,-0.93664,4e-05,8.24342]
[1776601714443,42.27,75540.02,0.0,-0.93664,4e-05,8.24296]
[1776601714689,42.27,75540.02,0.0,-0.93664,4e-05,8.24296]
[1776601714540,42.27,75549.0,0.0,-0.93624,4e-05,8.28502]
[1776601715280,42.27,75549.68,0.0,-0.9362,4e-05,8.28878]
[1776601717326,42.28,75551.67,0.0,-0.93611,4e-05,8.29859]
[1776601717328,42.28,75551.67,0.0,-0.93611,4e-05,8.29859]
[1776601717439,42.28,75551.67,0.0,-0.93611,4e-05,8.29859]
[1776601717540,42.28,75553.31,0.0,-0.93603,4e-05,8.30677]
[1776601722064,42.28,75552.06,0.0,-0.93606,4e-05,8.30336]
[1776601722070,42.28,75552.06,0.0,-0.93606,4e-05,8.30336]
[1776601722191,42.28,75552.06,0.0,-0.93606,4e-05,8.30336]
[1776601722328,42.28,75549.89,0.0,-0.93615,4e-05,8.29394]
[1776601727365,42.29,75548.85,0.0,-0.93617,4e-05,8.29226]
[1776601729103,42.29,75548.81,0.0,-0.93616,4e-05,8.2927]
[1776601729157,42.29,75548.81,0.0,-0.93616,4e-05,8.2927]
[1776601729193,42.29,75548.81,0.0,-0.93616,4e-05,8.2927]
[1776601729379,42.29,75548.89,0.0,-0.93615,4e-05,8.29369]
[1776601734413,42.3,75549.4,0.0,-0.9361,4e-05,8.29914]
[1776601738584,42.3,75549.27,0.0,-0.9361,4e-05,8.29916]
[1776601738671,42.3,75549.27,0.0,-0.9361,4e-05,8.29916]
[1776601738697,42.3,75549.27,0.0,-0.9361,4e-05,8.29916]
[1776601738685,42.31,75548.9,0.0,-0.93609,4e-05,8.29992]
[1776601744665,42.31,75547.48,0.0,-0.93613,4e-05,8.29588]
[1776601744694,42.31,75547.48,0.0,-0.93613,4e-05,8.29588]
[1776601744713,42.31,75544.88,0.0,-0.93623,4e-05,8.28516]
[1776601744753,42.31,75544.88,0.0,-0.93623,4e-05,8.28516]
[1776601744939,42.31,75544.88,0.0,-0.93623,4e-05,8.28516]
[1776601750526,42.32,75543.38,0.0,-0.93627,4e-05,8.28155]
[1776601752168,42.32,75542.38,0.0,-0.9363,4e-05,8.27761]
[1776601752197,42.32,75542.38,0.0,-0.9363,4e-05,8.27761]
[1776601752213,42.32,75542.38,0.0,-0.9363,4e-05,8.27761]
[1776601752441,42.32,75542.38,0.0,-0.9363,4e-05,8.27761]
[1776601752540,42.32,75542.85,0.0,-0.93628,4e-05,8.28044]
[1776601756386,42.33,75543.41,0.0,-0.93623,4e-05,8.285]
[1776601756441,42.33,75543.41,0.0,-0.93623,4e-05,8.285]
[1776601757575,42.33,75549.08,0.0,-0.93597,4e-05,8.31246]
[1776601758582,42.33,75563.99,0.0,-0.93529,4e-05,8.38208]
[1776601759589,42.33,75567.83,0.0,-0.93511,5e-05,8.40051]
[1776601759976,42.33,75567.83,0.0,-0.93511,5e-05,8.40051]
[1776601760122,42.33,75567.83,0.0,-0.93511,5e-05,8.40051]
[1776601760196,42.33,75567.83,0.0,-0.93511,5e-05,8.40051]
[1776601760596,42.33,75567.23,0.0,-0.93513,5e-05,8.39822]
[1776601764624,42.34,75559.52,0.0,-0.93546,4e-05,8.36438]
[1776601765915,42.34,75557.36,0.0,-0.93555,4e-05,8.35487]
[1776601765937,42.34,75557.36,0.0,-0.93555,4e-05,8.35487]
[1776601766315,42.34,75557.36,0.0,-0.93555,4e-05,8.35487]
[1776601766438,42.34,75557.36,0.0,-0.93555,4e-05,8.35487]
[1776601766638,42.34,75555.93,0.0,-0.93561,4e-05,8.34878]
[1776601769473,42.34,75558.57,0.0,-0.93548,4e-05,8.36207]
[1776601769694,42.34,75558.57,0.0,-0.93548,4e-05,8.36207]
[1776601770666,42.35,75564.12,0.0,-0.93522,5e-05,8.38883]
[1776601775701,42.35,75563.89,0.0,-0.93523,5e-05,8.38716]
[1776601780736,42.36,75565.93,0.0,-0.93512,5e-05,8.39849]
[1776601782065,42.36,75565.93,0.0,-0.93512,5e-05,8.39849]
[1776601782189,42.36,75565.93,0.0,-0.93512,5e-05,8.39849]
[1776601782332,42.36,75565.93,0.0,-0.93512,5e-05,8.39849]
[1776601782443,42.36,75565.93,0.0,-0.93512,5e-05,8.39849]
[1776601782542,42.36,75567.54,0.0,-0.93504,5e-05,8.40687]
[1776601787925,42.36,75563.46,0.0,-0.9352,5e-05,8.3906]
[1776601790393,42.36,75563.46,0.0,-0.9352,5e-05,8.3906]
[1776601790442,42.36,75563.46,0.0,-0.9352,5e-05,8.3906]
[1776601790494,42.37,75559.14,0.0,-0.93538,4e-05,8.37152]
[1776601790822,42.37,75559.14,0.0,-0.93538,4e-05,8.37152]
[1776601790939,42.37,75559.14,0.0,-0.93538,4e-05,8.37152]
[1776601790945,42.37,75556.81,0.0,-0.93548,4e-05,8.36123]
[1776601795942,42.37,75553.84,0.0,-0.93559,4e-05,8.34952]
[1776601796190,42.37,75553.84,0.0,-0.93559,4e-05,8.34952]
[1776601801290,42.38,75554.81,0.0,-0.93553,4e-05,8.35652]
[1776601801439,42.38,75554.81,0.0,-0.93553,4e-05,8.35652]
[1776601801604,42.38,75554.81,0.0,-0.93553,4e-05,8.35652]
[1776601801694,42.38,75554.81,0.0,-0.93553,4e-05,8.35652]
[1776601801790,42.38,75555.44,0.0,-0.93549,4e-05,8.36042]
[1776601804040,42.38,75560.38,0.0,-0.93526,4e-05,8.38425]
[1776601809079,42.39,75560.87,0.0,-0.93521,4e-05,8.38884]
[1776601812363,42.39,75559.15,0.0,-0.93528,4e-05,8.38183]
[1776601812440,42.39,75559.15,0.0,-0.93528,4e-05,8.38183]
[1776601818343,42.39,75559.18,0.0,-0.93525,4e-05,8.38487]
[1776601820315,42.4,75559.33,0.0,-0.93523,4e-05,8.38651]
[1776601820436,42.4,75559.33,0.0,-0.93523,4e-05,8.38651]
[1776601820849,42.4,75560.07,0.0,-0.93519,4e-05,8.39041]
[1776601820938,42.4,75560.07,0.0,-0.93519,4e-05,8.39041]
[1776601821163,42.4,75560.13,0.0,-0.93519,4e-05,8.39115]
[1776601828213,42.4,75560.75,0.0,-0.93513,5e-05,8.39717]
[1776601833248,42.41,75560.02,0.0,-0.93516,4e-05,8.39252]
[1776601834142,42.41,75560.02,0.0,-0.93516,4e-05,8.39252]
[1776601834188,42.41,75560.02,0.0,-0.93516,4e-05,8.39252]
[1776601840297,42.42,75559.99,0.0,-0.93513,5e-05,8.39546]
[1776601845763,42.42,75560.06,0.0,-0.93511,5e-05,8.39756]
[1776601845937,42.42,75558.51,0.0,-0.93518,4e-05,8.39083]
[1776601846537,42.42,75558.51,0.0,-0.93518,4e-05,8.39083]
[1776601846693,42.42,75558.51,0.0,-0.93518,4e-05,8.39083]
[1776601846734,42.42,75552.25,0.0,-0.93545,4e-05,8.36233]
[1776601847180,42.42,75552.25,0.0,-0.93545,4e-05,8.36233]
[1776601847348,42.42,75546.35,0.0,-0.93571,4e-05,8.33559]
[1776601848355,42.42,75542.96,0.0,-0.93586,4e-05,8.32051]
[1776601850774,42.43,75543.03,0.0,-0.93585,4e-05,8.32141]
[1776601850838,42.43,75542.33,0.0,-0.93588,4e-05,8.31877]
[1776601855404,42.43,75532.3,0.0,-0.93629,4e-05,8.27559]
[1776601856412,42.43,75531.73,0.0,-0.93631,4e-05,8.27363]
[1776601861448,42.44,75532.25,0.0,-0.93626,4e-05,8.27932]
[1776601862641,42.44,75532.25,0.0,-0.93626,4e-05,8.27932]
[1776601862694,42.44,75532.25,0.0,-0.93626,4e-05,8.27932]
[1776601862737,42.44,75533.4,0.0,-0.9362,4e-05,8.28525]
[1776601863673,42.44,75533.4,0.0,-0.9362,4e-05,8.28525]
[1776601863689,42.44,75533.4,0.0,-0.9362,4e-05,8.28525]
[1776601869503,42.45,75531.99,0.0,-0.93622,4e-05,8.2828]
[1776601870510,42.45,75542.83,0.0,-0.93573,4e-05,8.33312]
[1776601871715,42.45,75545.55,0.0,-0.93561,4e-05,8.34622]
[1776601871984,42.45,75545.55,0.0,-0.93561,4e-05,8.34622]
[1776601872190,42.45,75545.55,0.0,-0.93561,4e-05,8.34622]
[1776601872524,42.45,75539.54,0.0,-0.93587,4e-05,8.31904]
[1776601872944,42.45,75539.54,0.0,-0.93587,4e-05,8.31904]
[1776601878566,42.46,75536.67,0.0,-0.93596,4e-05,8.30931]
[1776601883600,42.47,75537.61,0.0,-0.93589,4e-05,8.31655]
[1776601887770,42.47,75539.34,0.0,-0.9358,4e-05,8.32624]
[1776601887797,42.47,75539.41,0.0,-0.93579,4e-05,8.32713]
[1776601887937,42.47,75539.41,0.0,-0.93579,4e-05,8.32713]
[1776601888636,42.47,75540.28,0.0,-0.93575,4e-05,8.3317]
[1776601889642,42.48,75543.15,0.0,-0.93561,4e-05,8.34549]
[1776601890889,42.48,75545.2,0.0,-0.93551,4e-05,8.35549]
[1776601890942,42.48,75545.2,0.0,-0.93551,4e-05,8.35549]
[1776601894021,42.48,75541.41,0.0,-0.93569,4e-05,8.33614]
[1776601894188,42.48,75541.41,0.0,-0.93569,4e-05,8.33614]
[1776601895225,42.48,75541.63,0.0,-0.93568,4e-05,8.33771]
[1776601895436,42.48,75541.63,0.0,-0.93568,4e-05,8.33771]
[1776601895684,42.48,75542.85,0.0,-0.93562,4e-05,8.3439]
[1776601898705,42.49,75547.82,0.0,-0.93538,4e-05,8.36849]
[1776601899552,42.49,75547.82,0.0,-0.93538,4e-05,8.36849]
[1776601899691,42.49,75547.82,0.0,-0.93538,4e-05,8.36849]
[1776601904751,42.49,75549.36,0.0,-0.93528,4e-05,8.37871]
[1776601909738,42.5,75548.27,0.0,-0.93531,4e-05,8.37561]
[1776601909787,42.5,75547.37,0.0,-0.93534,4e-05,8.37193]
[1776601909938,42.5,75547.37,0.0,-0.93534,4e-05,8.37193]
[1776601910794,42.5,75546.78,0.0,-0.93537,4e-05,8.36967]
[1776601912146,42.5,75546.78,0.0,-0.93537,4e-05,8.36967]
[1776601912195,42.5,75546.78,0.0,-0.93537,4e-05,8.36967]
[1776601917843,42.51,75549.0,0.0,-0.93523,4e-05,8.3832]
[1776601919832,42.51,75549.36,0.0,-0.93521,4e-05,8.38531]
[1776601919857,42.51,75549.4,0.0,-0.9352,4e-05,8.38637]
[1776601919939,42.51,75549.4,0.0,-0.9352,4e-05,8.38637]
[1776601920863,42.51,75549.38,0.0,-0.9352,4e-05,8.38628]
[1776601922239,42.51,75548.74,0.0,-0.93522,4e-05,8.38419]
[1776601922439,42.51,75548.74,0.0,-0.93522,4e-05,8.38419]
[1776601927913,42.52,75546.65,0.0,-0.93529,4e-05,8.3772]
[1776601927997,42.52,75546.65,0.0,-0.93529,4e-05,8.3772]
[1776601930060,42.52,75546.78,0.0,-0.93528,4e-05,8.37824]
[1776601930201,42.52,75546.78,0.0,-0.93528,4e-05,8.37824]
[1776601930937,42.52,75546.78,0.0,-0.93528,4e-05,8.37869]
[1776601931038,42.52,75546.66,0.0,-0.93528,4e-05,8.37857]
[1776601936975,42.53,75546.58,0.0,-0.93525,4e-05,8.38083]
[1776601938353,42.53,75546.58,0.0,-0.93525,4e-05,8.38083]
[1776601938439,42.53,75546.58,0.0,-0.93525,4e-05,8.38083]
[1776601944025,42.53,75541.28,0.0,-0.93546,4e-05,8.35944]
[1776601945711,42.53,75541.28,0.0,-0.93546,4e-05,8.35944]
[1776601945937,42.53,75541.28,0.0,-0.93546,4e-05,8.35944]
[1776601951074,42.54,75538.22,0.0,-0.93559,4e-05,8.34529]
[1776601955105,42.54,75543.73,0.0,-0.93532,4e-05,8.37273]
[1776601956942,42.54,75543.73,0.0,-0.93532,4e-05,8.37273]
[1776601956112,42.54,75547.31,0.0,-0.93516,4e-05,8.38973]
[1776601956967,42.54,75547.31,0.0,-0.93516,4e-05,8.38973]
[1776601957196,42.54,75547.31,0.0,-0.93516,4e-05,8.38973]
[1776601957264,42.55,75546.97,0.0,-0.93517,4e-05,8.3886]
[1776601958935,42.55,75546.97,0.0,-0.93517,4e-05,8.3886]
[1776601959132,42.55,75547.83,0.0,-0.93512,4e-05,8.39345]
[1776601961872,42.55,75543.45,0.0,-0.93531,4e-05,8.3741]
[1776601962154,42.55,75539.68,0.0,-0.93547,4e-05,8.35717]
[1776601962971,42.55,75539.68,0.0,-0.93547,4e-05,8.35717]
[1776601963190,42.55,75539.68,0.0,-0.93547,4e-05,8.35717]
[1776601964168,42.55,75545.35,0.0,-0.93521,4e-05,8.38429]
[1776601969203,42.56,75546.54,0.0,-0.93513,4e-05,8.39198]
[1776601975246,42.56,75546.84,0.0,-0.93509,4e-05,8.39598]
[1776601980281,42.57,75546.19,0.0,-0.9351,4e-05,8.39511]
[1776601981289,42.57,75540.32,0.0,-0.93536,4e-05,8.36846]
[1776601982295,42.57,75536.28,0.0,-0.93554,4e-05,8.35031]
[1776601983578,42.57,75536.28,0.0,-0.93554,4e-05,8.35031]
[1776601983693,42.57,75536.28,0.0,-0.93554,4e-05,8.35031]
[1776601984427,42.57,75536.01,0.0,-0.93554,4e-05,8.34956]
[1776601984437,42.57,75536.01,0.0,-0.93554,4e-05,8.34956]
[1776601984528,42.57,75533.65,0.0,-0.93565,4e-05,8.339]
[1776601990353,42.58,75532.87,0.0,-0.93566,4e-05,8.33733]
[1776601992555,42.58,75532.96,0.0,-0.93565,4e-05,8.33806]
[1776601992695,42.58,75532.96,0.0,-0.93565,4e-05,8.33806]
[1776601998410,42.58,75532.46,0.0,-0.93565,4e-05,8.33815]
[1776602000424,42.58,75537.03,0.0,-0.93544,4e-05,8.3602]
[1776602002430,42.58,75539.92,0.0,-0.9353,4e-05,8.37398]
[1776602002688,42.58,75539.92,0.0,-0.9353,4e-05,8.37398]
[1776602004371,42.59,75539.49,0.0,-0.93531,4e-05,8.37291]
[1776602004434,42.59,75539.49,0.0,-0.93531,4e-05,8.37291]
[1776602004452,42.59,75539.24,0.0,-0.93532,4e-05,8.37222]
[1776602008480,42.59,75534.68,0.0,-0.93551,4e-05,8.35309]
[1776602009070,42.59,75534.68,0.0,-0.93551,4e-05,8.35309]
[1776602009195,42.59,75534.68,0.0,-0.93551,4e-05,8.35309]
[1776602015529,42.6,75535.69,0.0,-0.93545,4e-05,8.35774]
[1776602020564,42.6,75535.76,0.0,-0.93542,4e-05,8.3605]
[1776602025368,42.61,75535.76,0.0,-0.9354,4e-05,8.36242]
[1776602025440,42.61,75535.76,0.0,-0.9354,4e-05,8.36242]
[1776602025906,42.61,75535.76,0.0,-0.9354,4e-05,8.36242]
[1776602025943,42.61,75535.76,0.0,-0.9354,4e-05,8.36242]
[1776602025949,42.61,75535.65,0.0,-0.9354,4e-05,8.3624]
[1776602031641,42.62,75535.65,0.0,-0.93538,4e-05,8.36525]
[1776602036676,42.62,75535.15,0.0,-0.93537,4e-05,8.36533]
[1776602042718,42.63,75536.97,0.0,-0.93527,4e-05,8.37655]
[1776602044621,42.63,75540.22,0.0,-0.93512,4e-05,8.39199]
[1776602044697,42.63,75540.22,0.0,-0.93512,4e-05,8.39199]
[1776602047545,42.63,75542.11,0.0,-0.93502,4e-05,8.40203]
[1776602047697,42.63,75542.11,0.0,-0.93502,4e-05,8.40203]
[1776602047813,42.63,75542.11,0.0,-0.93502,4e-05,8.40203]
[1776602047937,42.63,75542.11,0.0,-0.93502,4e-05,8.40203]
[1776602048036,42.63,75542.68,0.0,-0.93498,4e-05,8.40553]
[1776602056821,42.64,75543.66,0.0,-0.9349,4e-05,8.41353]
[1776602059100,42.64,75546.48,0.0,-0.93477,4e-05,8.42744]
[1776602059200,42.64,75546.48,0.0,-0.93477,4e-05,8.42744]
[1776602064876,42.65,75543.51,0.0,-0.93488,4e-05,8.41635]
[1776602065799,42.65,75543.51,0.0,-0.93488,4e-05,8.41635]
[1776602065936,42.65,75543.51,0.0,-0.93488,4e-05,8.41635]
[1776602067316,42.65,75542.42,0.0,-0.93492,4e-05,8.41225]
[1776602067434,42.65,75542.42,0.0,-0.93492,4e-05,8.41225]
[1776602067897,42.65,75542.96,0.0,-0.93489,4e-05,8.41521]
[1776602068905,42.65,75557.84,0.0,-0.93421,5e-05,8.48453]
[1776602069911,42.65,75561.87,0.0,-0.93402,5e-05,8.5037]
[1776602070818,42.65,75561.87,0.0,-0.93402,5e-05,8.5037]
[1776602070939,42.65,75561.87,0.0,-0.93402,5e-05,8.5037]
[1776602071040,42.65,75561.9,0.0,-0.93404,5e-05,8.50103]
[1776602077968,42.66,75562.23,0.0,-0.93401,5e-05,8.50452]
[1776602079982,42.66,75569.0,0.0,-0.93369,5e-05,8.53662]
[1776602080989,42.66,75573.47,0.0,-0.93348,5e-05,8.55774]
[1776602081996,42.66,75577.67,0.0,-0.93329,5e-05,8.57757]
[1776602082825,42.66,75577.67,0.0,-0.93329,5e-05,8.57757]
[1776602082941,42.66,75577.67,0.0,-0.93329,5e-05,8.57757]
[1776602083043,42.66,75577.99,0.0,-0.93327,5e-05,8.57947]
[1776602086835,42.66,75578.62,0.0,-0.93324,5e-05,8.58293]
[1776602086935,42.66,75578.62,0.0,-0.93324,5e-05,8.58293]
[1776602087032,42.66,75578.81,0.0,-0.93323,5e-05,8.58397]
[1776602091446,42.66,75579.97,0.0,-0.93317,5e-05,8.58996]
[1776602091695,42.66,75579.97,0.0,-0.93317,5e-05,8.58996]
[1776602099116,42.67,75576.04,0.0,-0.93334,5e-05,8.57263]
[1776602100656,42.67,75576.04,0.0,-0.93334,5e-05,8.57263]
[1776602100690,42.67,75576.04,0.0,-0.93334,5e-05,8.57263]
[1776602101272,42.67,75576.29,0.0,-0.93333,5e-05,8.57393]
[1776602101438,42.67,75576.29,0.0,-0.93333,5e-05,8.57393]
[1776602101539,42.67,75576.29,0.0,-0.93332,5e-05,8.57406]
[1776602105495,42.67,75572.3,0.0,-0.9335,5e-05,8.55599]
[1776602106165,42.67,75566.45,0.0,-0.93377,5e-05,8.52891]
[1776602108130,42.67,75567.11,0.0,-0.93373,5e-05,8.53216]
[1776602108207,42.67,75567.11,0.0,-0.93373,5e-05,8.53216]
[1776602109186,42.67,75562.05,0.0,-0.93396,5e-05,8.509]
[1776602112208,42.67,75561.61,0.0,-0.93397,5e-05,8.50761]
[1776602117241,42.67,75563.0,0.0,-0.9339,5e-05,8.51515]
[1776602122279,42.68,75555.74,0.0,-0.93422,5e-05,8.48255]
[1776602124499,42.68,75554.86,0.0,-0.93426,5e-05,8.47873]
[1776602124698,42.68,75554.86,0.0,-0.93426,5e-05,8.47873]
[1776602125301,42.68,75560.86,0.0,-0.93398,5e-05,8.50708]
[1776602127485,42.68,75562.19,0.0,-0.93392,5e-05,8.51348]
[1776602127685,42.68,75562.19,0.0,-0.93392,5e-05,8.51348]
[1776602127745,42.68,75562.39,0.0,-0.9339,5e-05,8.51461]
[1776602128717,42.68,75562.39,0.0,-0.9339,5e-05,8.51461]
[1776602128942,42.68,75562.39,0.0,-0.9339,5e-05,8.51461]
[1776602134364,42.68,75566.62,0.0,-0.93372,5e-05,8.53213]
[1776602136255,42.68,75569.62,0.0,-0.93358,5e-05,8.54627]
[1776602136438,42.68,75569.62,0.0,-0.93358,5e-05,8.54627]
[1776602138098,42.68,75571.22,0.0,-0.93351,5e-05,8.55388]
[1776602138192,42.68,75571.57,0.0,-0.93349,5e-05,8.55566]
[1776602138194,42.68,75571.57,0.0,-0.93349,5e-05,8.55582]
[1776602142197,42.68,75573.79,0.0,-0.93338,5e-05,8.56664]
[1776602142443,42.68,75573.79,0.0,-0.93338,5e-05,8.56664]
[1776602148352,42.69,75572.15,0.0,-0.93345,5e-05,8.55993]
[1776602148444,42.69,75572.15,0.0,-0.93345,5e-05,8.55993]
[1776602150134,42.69,75569.91,0.0,-0.93355,5e-05,8.54967]
[1776602150200,42.69,75568.01,0.0,-0.93364,5e-05,8.54101]
[1776602151426,42.69,75566.4,0.0,-0.93371,5e-05,8.53373]
[1776602151436,42.69,75566.4,0.0,-0.93371,5e-05,8.53373]
[1776602151483,42.69,75565.22,0.0,-0.93376,5e-05,8.52846]
[1776602152937,42.69,75565.22,0.0,-0.93376,5e-05,8.52846]
[1776602152954,42.69,75560.99,0.0,-0.93395,5e-05,8.50903]
[1776602158532,42.69,75557.9,0.0,-0.93407,5e-05,8.49621]
[1776602162559,42.69,75551.36,0.0,-0.93436,5e-05,8.46694]
[1776602164021,42.69,75551.36,0.0,-0.93436,5e-05,8.46694]
[1776602164194,42.69,75551.36,0.0,-0.93436,5e-05,8.46694]
[1776602164122,42.69,75544.89,0.0,-0.93464,5e-05,8.43765]
[1776602166588,42.7,75541.24,0.0,-0.9348,4e-05,8.42151]
[1776602167540,42.7,75541.24,0.0,-0.9348,4e-05,8.42151]
[1776602167694,42.7,75541.24,0.0,-0.9348,4e-05,8.42151]
[1776602167795,42.7,75540.59,0.0,-0.93483,4e-05,8.41887]
[1776602170169,42.7,75540.75,0.0,-0.93482,4e-05,8.41996]
[1776602170206,42.7,75540.36,0.0,-0.93483,4e-05,8.41852]
[1776602172630,42.7,75536.75,0.0,-0.93498,4e-05,8.40292]
[1776602173764,42.7,75536.75,0.0,-0.93498,4e-05,8.40292]
[1776602173946,42.7,75536.75,0.0,-0.93498,4e-05,8.40292]
[1776602175231,42.7,75535.37,0.0,-0.93504,4e-05,8.39731]
[1776602175436,42.7,75535.37,0.0,-0.93504,4e-05,8.39731]
[1776602175651,42.7,75533.44,0.0,-0.93512,4e-05,8.38859]
[1776602180686,42.7,75531.9,0.0,-0.93518,4e-05,8.38239]
[1776602182646,42.71,75531.99,0.0,-0.93518,4e-05,8.38297]
[1776602182691,42.71,75531.99,0.0,-0.93518,4e-05,8.38297]
[1776602186112,42.71,75531.94,0.0,-0.93518,4e-05,8.38291]
[1776602186192,42.71,75531.94,0.0,-0.93518,4e-05,8.38291]
[1776602186213,42.71,75535.17,0.0,-0.93502,4e-05,8.39884]
[1776602191767,42.71,75536.05,0.0,-0.93499,4e-05,8.40111]
[1776602197808,42.72,75530.06,0.0,-0.93524,4e-05,8.37554]
[1776602198544,42.72,75530.06,0.0,-0.93524,4e-05,8.37554]
[1776602198695,42.72,75530.06,0.0,-0.93524,4e-05,8.37554]
[1776602203851,42.72,75528.97,0.0,-0.93526,4e-05,8.37272]
[1776602212914,42.73,75528.3,0.0,-0.93526,4e-05,8.37282]
[1776602214556,42.73,75528.01,0.0,-0.93527,4e-05,8.37185]
[1776602214695,42.73,75528.01,0.0,-0.93527,4e-05,8.37185]
[1776602216042,42.73,75531.29,0.0,-0.93512,4e-05,8.38729]
[1776602216190,42.73,75531.29,0.0,-0.93512,4e-05,8.38729]
[1776602216143,42.73,75530.92,0.0,-0.93513,4e-05,8.38593]
[1776602222984,42.74,75524.93,0.0,-0.93538,4e-05,8.3609]
[1776602224157,42.74,75524.93,0.0,-0.93538,4e-05,8.3609]
[1776602224194,42.74,75524.93,0.0,-0.93538,4e-05,8.3609]
[1776602224191,42.74,75522.31,0.0,-0.93549,4e-05,8.34939]
[1776602230033,42.74,75520.34,0.0,-0.93557,4e-05,8.341]
[1776602232058,42.74,75520.08,0.0,-0.93558,4e-05,8.33994]
[1776602232188,42.74,75520.08,0.0,-0.93558,4e-05,8.33994]
[1776602234141,42.74,75516.11,0.0,-0.93575,4e-05,8.32203]
[1776602234185,42.74,75516.11,0.0,-0.93575,4e-05,8.32203]
[1776602234242,42.74,75519.34,0.0,-0.93561,4e-05,8.33715]
[1776602238090,42.74,75515.47,0.0,-0.93577,4e-05,8.31986]
[1776602240361,42.74,75515.3,0.0,-0.93578,4e-05,8.31923]
[1776602240436,42.74,75515.3,0.0,-0.93578,4e-05,8.31923]
[1776602244132,42.74,75511.06,0.0,-0.93596,4e-05,8.30067]
[1776602244380,42.74,75511.06,0.0,-0.93596,4e-05,8.30067]
[1776602244439,42.74,75511.06,0.0,-0.93596,4e-05,8.30067]
[1776602245886,42.74,75511.82,0.0,-0.93592,4e-05,8.30432]
[1776602245937,42.74,75511.82,0.0,-0.93592,4e-05,8.30432]
[1776602246146,42.74,75511.85,0.0,-0.93592,4e-05,8.30465]
[1776602248160,42.74,75507.17,0.0,-0.93612,4e-05,8.28362]
[1776602253195,42.75,75508.45,0.0,-0.93608,4e-05,8.28704]
[1776602253964,42.75,75508.45,0.0,-0.93608,4e-05,8.28704]
[1776602254202,42.75,75508.45,0.0,-0.93608,4e-05,8.28704]
[1776602257940,42.75,75507.75,0.0,-0.9361,4e-05,8.28488]
[1776602258192,42.75,75507.75,0.0,-0.9361,4e-05,8.28488]
[1776602258230,42.75,75513.39,0.0,-0.93585,4e-05,8.31087]
[1776602258709,42.75,75513.39,0.0,-0.93585,4e-05,8.31087]
[1776602258939,42.75,75513.39,0.0,-0.93585,4e-05,8.31087]
[1776602259237,42.75,75515.2,0.0,-0.93577,4e-05,8.31933]
[1776602261251,42.75,75518.94,0.0,-0.9356,4e-05,8.33677]
[1776602262037,42.75,75518.94,0.0,-0.9356,4e-05,8.33677]
[1776602262191,42.75,75518.94,0.0,-0.9356,4e-05,8.33677]
[1776602263265,42.75,75531.81,0.0,-0.93502,4e-05,8.39643]
[1776602264271,42.75,75535.8,0.0,-0.93484,4e-05,8.41515]
[1776602266118,42.75,75537.36,0.0,-0.93476,4e-05,8.42265]
[1776602266293,42.75,75537.36,0.0,-0.93476,4e-05,8.42265]
[1776602266885,42.75,75537.94,0.0,-0.93474,4e-05,8.42563]
[1776602267201,42.75,75537.94,0.0,-0.93474,4e-05,8.42563]
[1776602267292,42.75,75542.2,0.0,-0.93454,5e-05,8.44559]
[1776602272328,42.76,75546.39,0.0,-0.93434,5e-05,8.46622]
[1776602276074,42.76,75547.8,0.0,-0.93427,5e-05,8.47324]
[1776602276194,42.76,75547.8,0.0,-0.93427,5e-05,8.47324]
[1776602276292,42.76,75548.39,0.0,-0.93424,5e-05,8.47645]
[1776602278946,42.76,75549.36,0.0,-0.93419,5e-05,8.48118]
[1776602281391,42.76,75545.74,0.0,-0.93435,5e-05,8.46532]
[1776602282397,42.76,75537.31,0.0,-0.93472,4e-05,8.42666]
[1776602283405,42.76,75528.83,0.0,-0.9351,4e-05,8.38793]
[1776602284411,42.76,75525.0,0.0,-0.93527,4e-05,8.37071]
[1776602285704,42.76,75525.0,0.0,-0.93527,4e-05,8.37071]
[1776602285938,42.76,75525.0,0.0,-0.93527,4e-05,8.37071]
[1776602286039,42.76,75525.22,0.0,-0.93526,4e-05,8.37211]
[1776602286566,42.76,75525.22,0.0,-0.93526,4e-05,8.37211]
[1776602286689,42.76,75525.22,0.0,-0.93526,4e-05,8.37211]
[1776602292468,42.77,75528.3,0.0,-0.93509,4e-05,8.38902]
[1776602294483,42.77,75533.28,0.0,-0.93486,4e-05,8.41264]
[1776602295492,42.77,75538.76,0.0,-0.93461,4e-05,8.43821]
[1776602296438,42.77,75538.76,0.0,-0.93461,4e-05,8.43821]
[1776602296702,42.77,75538.76,0.0,-0.93461,4e-05,8.43821]
[1776602296774,42.77,75538.81,0.0,-0.93461,4e-05,8.43872]
[1776602297591,42.77,75538.81,0.0,-0.93461,4e-05,8.43872]
[1776602297688,42.77,75538.81,0.0,-0.93461,4e-05,8.43872]
[1776602304553,42.78,75538.77,0.0,-0.93459,4e-05,8.44074]
[1776602308183,42.78,75537.35,0.0,-0.93465,4e-05,8.43446]
[1776602308201,42.78,75537.35,0.0,-0.93465,4e-05,8.43446]
[1776602308277,42.78,75537.35,0.0,-0.93464,4e-05,8.4353]
[1776602309125,42.78,75537.35,0.0,-0.93464,4e-05,8.4353]
[1776602309199,42.78,75537.35,0.0,-0.93464,4e-05,8.4353]
[1776602315630,42.78,75538.67,0.0,-0.93458,4e-05,8.43981]
[1776602317416,42.78,75538.67,0.0,-0.93458,4e-05,8.43981]
[1776602317445,42.78,75538.67,0.0,-0.93458,4e-05,8.43981]
[1776602317791,42.78,75538.67,0.0,-0.93458,4e-05,8.43981]
[1776602317938,42.78,75538.67,0.0,-0.93458,4e-05,8.43981]
[1776602318002,42.79,75538.67,0.0,-0.93458,4e-05,8.44034]
[1776602323685,42.79,75538.77,0.0,-0.93456,4e-05,8.44237]
[1776602327415,42.79,75537.95,0.0,-0.93459,4e-05,8.43937]
[1776602327437,42.79,75537.95,0.0,-0.93459,4e-05,8.43937]
[1776602328072,42.79,75537.95,0.0,-0.93459,4e-05,8.43937]
[1776602328189,42.79,75537.95,0.0,-0.93459,4e-05,8.43937]
[1776602328289,42.79,75538.3,0.0,-0.93457,4e-05,8.4415]
[1776602332749,42.79,75533.29,0.0,-0.93478,4e-05,8.4195]
[1776602333659,42.79,75533.29,0.0,-0.93478,4e-05,8.4195]
[1776602333689,42.79,75533.29,0.0,-0.93478,4e-05,8.4195]
[1776602333756,42.79,75528.26,0.0,-0.935,4e-05,8.39666]
[1776602334475,42.79,75528.26,0.0,-0.935,4e-05,8.39666]
[1776602334691,42.79,75528.26,0.0,-0.935,4e-05,8.39666]
[1776602339394,42.8,75527.56,0.0,-0.93502,4e-05,8.39515]
[1776602339436,42.8,75527.56,0.0,-0.93502,4e-05,8.39515]
[1776602339700,42.8,75527.56,0.0,-0.93502,4e-05,8.39515]
[1776602339939,42.8,75527.56,0.0,-0.93502,4e-05,8.39515]
[1776602340038,42.8,75527.15,0.0,-0.93503,4e-05,8.3936]
[1776602345840,42.8,75521.09,0.0,-0.93528,4e-05,8.36779]
[1776602346843,42.8,75521.09,0.0,-0.93528,4e-05,8.36779]
[1776602346940,42.8,75521.09,0.0,-0.93528,4e-05,8.36779]
[1776602347359,42.8,75521.09,0.0,-0.93528,4e-05,8.36779]
[1776602347405,42.81,75519.5,0.0,-0.93535,4e-05,8.36127]
[1776602347439,42.81,75519.5,0.0,-0.93535,4e-05,8.36127]
[1776602348861,42.81,75523.38,0.0,-0.93517,4e-05,8.37946]
[1776602350016,42.81,75523.38,0.0,-0.93517,4e-05,8.37946]
[1776602350193,42.81,75523.38,0.0,-0.93517,4e-05,8.37946]
[1776602350288,42.81,75527.17,0.0,-0.935,4e-05,8.39723]
[1776602350528,42.81,75527.17,0.0,-0.935,4e-05,8.39723]
[1776602350695,42.81,75527.17,0.0,-0.935,4e-05,8.39723]
[1776602351882,42.81,75522.39,0.0,-0.9352,4e-05,8.37593]
[1776602353907,42.81,75519.84,0.0,-0.93531,4e-05,8.3646]
[1776602353936,42.81,75519.84,0.0,-0.93531,4e-05,8.3646]
[1776602354328,42.81,75519.84,0.0,-0.93531,4e-05,8.3646]
[1776602354440,42.81,75519.84,0.0,-0.93531,4e-05,8.3646]
[1776602354429,42.81,75518.1,0.0,-0.93538,4e-05,8.3574]
[1776602359938,42.81,75520.37,0.0,-0.93526,4e-05,8.36975]
[1776602360681,42.81,75520.37,0.0,-0.93526,4e-05,8.36975]
[1776602360942,42.81,75520.37,0.0,-0.93526,4e-05,8.36975]
[1776602361121,42.81,75520.37,0.0,-0.93526,4e-05,8.36975]
[1776602361194,42.81,75520.37,0.0,-0.93526,4e-05,8.36975]
[1776602361279,42.82,75520.37,0.0,-0.93526,4e-05,8.37012]
[1776602366796,42.82,75519.43,0.0,-0.93528,4e-05,8.36768]
[1776602366942,42.82,75519.43,0.0,-0.93528,4e-05,8.36768]
[1776602366987,42.82,75519.36,0.0,-0.93528,4e-05,8.36774]
[1776602368081,42.82,75519.36,0.0,-0.93528,4e-05,8.36774]
[1776602368196,42.82,75519.36,0.0,-0.93528,4e-05,8.36774]
[1776602375044,42.83,75520.95,0.0,-0.93521,4e-05,8.37449]
[1776602376624,42.83,75522.44,0.0,-0.93514,4e-05,8.3817]
[1776602376690,42.83,75522.44,0.0,-0.93514,4e-05,8.3817]
[1776602377121,42.83,75522.44,0.0,-0.93514,4e-05,8.3817]
[1776602377195,42.83,75522.44,0.0,-0.93514,4e-05,8.3817]
[1776602377285,42.83,75522.62,0.0,-0.93512,4e-05,8.38289]
[1776602381085,42.83,75519.06,0.0,-0.93527,4e-05,8.36806]
[1776602390148,42.84,75519.02,0.0,-0.93524,4e-05,8.37129]
[1776602395183,42.84,75516.12,0.0,-0.93535,4e-05,8.35988]
[1776602396794,42.84,75515.09,0.0,-0.93539,4e-05,8.35555]
[1776602396940,42.84,75515.09,0.0,-0.93539,4e-05,8.35555]
[1776602397125,42.84,75515.09,0.0,-0.93539,4e-05,8.35555]
[1776602397201,42.84,75515.09,0.0,-0.93539,4e-05,8.35555]
[1776602397301,42.84,75515.35,0.0,-0.93537,4e-05,8.35714]
[1776602399211,42.85,75511.72,0.0,-0.93553,4e-05,8.34132]
[1776602400218,42.85,75508.37,0.0,-0.93567,4e-05,8.3264]
[1776602402856,42.85,75507.06,0.0,-0.93572,4e-05,8.32101]
[1776602402949,42.85,75507.06,0.0,-0.93572,4e-05,8.32101]
[1776602403239,42.85,75510.38,0.0,-0.93557,4e-05,8.33636]
[1776602404445,42.85,75510.38,0.0,-0.93557,4e-05,8.33636]
[1776602404246,42.85,75515.48,0.0,-0.93535,4e-05,8.35989]
[1776602404694,42.85,75515.48,0.0,-0.93535,4e-05,8.35989]
[1776602410288,42.85,75515.75,0.0,-0.93531,4e-05,8.36355]
[1776602415324,42.86,75517.34,0.0,-0.93522,4e-05,8.37243]
[1776602417321,42.86,75517.34,0.0,-0.93522,4e-05,8.37243]
[1776602417442,42.86,75517.34,0.0,-0.93522,4e-05,8.37243]
[1776602417423,42.86,75517.3,0.0,-0.93522,4e-05,8.37283]
[1776602417707,42.86,75517.3,0.0,-0.93522,4e-05,8.37283]
[1776602417941,42.86,75517.3,0.0,-0.93522,4e-05,8.37283]
[1776602417539,42.86,75517.3,0.0,-0.93522,4e-05,8.37283]
[1776602422107,42.86,75517.27,0.0,-0.93522,4e-05,8.37307]
[1776602422194,42.86,75517.27,0.0,-0.93522,4e-05,8.37307]
[1776602422296,42.86,75517.27,0.0,-0.93521,4e-05,8.37346]
[1776602422559,42.86,75517.27,0.0,-0.93521,4e-05,8.37346]
[1776602422692,42.86,75517.27,0.0,-0.93521,4e-05,8.37346]
[1776602427099,42.86,75515.71,0.0,-0.93527,4e-05,8.36708]
[1776602427199,42.86,75515.71,0.0,-0.93527,4e-05,8.36708]
[1776602429987,42.86,75516.4,0.0,-0.93524,4e-05,8.37105]
[1776602430194,42.86,75516.4,0.0,-0.93524,4e-05,8.37105]
[1776602430430,42.87,75516.47,0.0,-0.93523,4e-05,8.37157]
[1776602435465,42.87,75518.11,0.0,-0.93517,4e-05,8.3766]
[1776602437285,42.87,75518.04,0.0,-0.93517,4e-05,8.37647]
[1776602437441,42.87,75518.04,0.0,-0.93517,4e-05,8.37647]
[1776602441507,42.87,75514.59,0.0,-0.93532,4e-05,8.36164]
[1776602442720,42.87,75514.53,0.0,-0.93532,4e-05,8.36158]
[1776602442940,42.87,75514.53,0.0,-0.93532,4e-05,8.36158]
[1776602443196,42.87,75514.53,0.0,-0.93532,4e-05,8.36158]
[1776602443444,42.87,75514.53,0.0,-0.93532,4e-05,8.36158]
[1776602444528,42.87,75514.67,0.0,-0.93531,4e-05,8.36265]
[1776602449563,42.87,75511.75,0.0,-0.93543,4e-05,8.35034]
[1776602451700,42.87,75509.42,0.0,-0.93553,4e-05,8.33991]
[1776602451942,42.87,75509.42,0.0,-0.93553,4e-05,8.33991]
[1776602452100,42.87,75509.42,0.0,-0.93553,4e-05,8.33991]
[1776602452200,42.87,75509.42,0.0,-0.93553,4e-05,8.33991]
[1776602452201,42.87,75508.9,0.0,-0.93555,4e-05,8.33778]
[1776602457620,42.88,75508.26,0.0,-0.93556,4e-05,8.33635]
[1776602459856,42.88,75508.06,0.0,-0.93557,4e-05,8.3357]
[1776602459938,42.88,75508.06,0.0,-0.93557,4e-05,8.3357]
[1776602459958,42.88,75507.98,0.0,-0.93557,4e-05,8.33578]
[1776602460631,42.88,75507.98,0.0,-0.93557,4e-05,8.33578]
[1776602460699,42.88,75507.98,0.0,-0.93557,4e-05,8.33578]
[1776602466157,42.88,75508.45,0.0,-0.93553,4e-05,8.33907]
[1776602466191,42.88,75508.45,0.0,-0.93553,4e-05,8.33907]
[1776602466505,42.88,75508.45,0.0,-0.93553,4e-05,8.33907]
[1776602466530,42.88,75508.99,0.0,-0.93551,4e-05,8.34198]
[1776602466701,42.88,75508.99,0.0,-0.93551,4e-05,8.34198]
[1776602472455,42.88,75507.89,0.0,-0.93555,4e-05,8.33759]
[1776602472501,42.89,75507.82,0.0,-0.93555,4e-05,8.33791]
[1776602472697,42.89,75507.82,0.0,-0.93555,4e-05,8.33791]
[1776602472738,42.89,75507.82,0.0,-0.93555,4e-05,8.33791]
[1776602472947,42.89,75507.82,0.0,-0.93555,4e-05,8.33791]
[1776602474746,42.89,75494.91,0.0,-0.93611,4e-05,8.27946]
[1776602475747,42.89,75470.94,0.0,-0.93716,4e-05,8.17104]
[1776602476754,42.89,75476.49,0.0,-0.93691,4e-05,8.1966]
[1776602477761,42.89,75480.57,0.0,-0.93673,4e-05,8.2155]
[1776602481213,42.89,75480.98,0.0,-0.9367,4e-05,8.21815]
[1776602481440,42.89,75480.98,0.0,-0.9367,4e-05,8.21815]
[1776602481539,42.89,75481.72,0.0,-0.93666,4e-05,8.22227]
[1776602481571,42.89,75481.72,0.0,-0.93666,4e-05,8.22227]
[1776602481699,42.89,75481.72,0.0,-0.93666,4e-05,8.22227]
[1776602486823,42.9,75484.26,0.0,-0.93653,4e-05,8.23566]
[1776602492444,42.9,75484.43,0.0,-0.93652,4e-05,8.23748]
[1776602492540,42.9,75484.43,0.0,-0.93653,4e-05,8.23506]
[1776602492700,42.9,75484.43,0.0,-0.93653,4e-05,8.23506]
[1776602492853,42.9,75484.43,0.0,-0.93653,4e-05,8.23506]
[1776602492942,42.9,75484.43,0.0,-0.93653,4e-05,8.23506]
[1776602496356,42.9,75487.26,0.0,-0.9364,4e-05,8.24859]
[1776602496436,42.9,75487.26,0.0,-0.9364,4e-05,8.24859]
[1776602496457,42.9,75488.39,0.0,-0.93635,4e-05,8.25405]
[1776602496705,42.9,75488.39,0.0,-0.93635,4e-05,8.25405]
[1776602496941,42.9,75488.39,0.0,-0.93635,4e-05,8.25405]
[1776602500834,42.91,75490.7,0.0,-0.93623,4e-05,8.26583]
[1776602500936,42.91,75490.7,0.0,-0.93623,4e-05,8.26583]
[1776602501292,42.91,75494.8,0.0,-0.93605,4e-05,8.28478]
[1776602501713,42.91,75494.8,0.0,-0.93605,4e-05,8.28478]
[1776602501936,42.91,75494.8,0.0,-0.93605,4e-05,8.28478]
[1776602502936,42.91,75508.12,0.0,-0.93545,4e-05,8.34605]
[1776602504413,42.91,75508.12,0.0,-0.93545,4e-05,8.34605]
[1776602504435,42.91,75508.12,0.0,-0.93545,4e-05,8.34605]
[1776602504579,42.91,75513.25,0.0,-0.93522,4e-05,8.36981]
[1776602504863,42.91,75513.25,0.0,-0.93522,4e-05,8.36981]
[1776602504946,42.91,75513.25,0.0,-0.93522,4e-05,8.36981]
[1776602509985,42.91,75509.91,0.0,-0.93537,4e-05,8.35525]
[1776602514849,42.91,75508.44,0.0,-0.93543,4e-05,8.34898]
[1776602514935,42.91,75508.44,0.0,-0.93543,4e-05,8.34898]
[1776602515601,42.91,75508.44,0.0,-0.93543,4e-05,8.34898]
[1776602515020,42.91,75507.79,0.0,-0.93545,4e-05,8.34633]
[1776602515693,42.91,75507.79,0.0,-0.93545,4e-05,8.34633]
[1776602518585,42.91,75507.12,0.0,-0.93548,4e-05,8.34362]
[1776602518692,42.91,75506.01,0.0,-0.93553,4e-05,8.33874]
[1776602519049,42.91,75503.56,0.0,-0.93563,4e-05,8.32775]
[1776602524332,42.92,75502.17,0.0,-0.93568,4e-05,8.32227]
[1776602524441,42.92,75502.17,0.0,-0.93568,4e-05,8.32227]
[1776602530133,42.92,75500.18,0.0,-0.93576,4e-05,8.31487]
[1776602535169,42.92,75500.18,0.0,-0.93574,4e-05,8.31611]
[1776602539329,42.92,75499.68,0.0,-0.93576,4e-05,8.31459]
[1776602539439,42.92,75499.68,0.0,-0.93576,4e-05,8.31459]
[1776602539519,42.92,75499.68,0.0,-0.93576,4e-05,8.31485]
[1776602540064,42.92,75499.68,0.0,-0.93576,4e-05,8.31485]
[1776602540202,42.92,75499.68,0.0,-0.93576,4e-05,8.31485]
[1776602546251,42.93,75499.65,0.0,-0.93574,4e-05,8.31653]
[1776602552293,42.93,75499.91,0.0,-0.93574,4e-05,8.31582]
[1776602553385,42.93,75499.91,0.0,-0.93574,4e-05,8.31582]
[1776602553434,42.93,75499.91,0.0,-0.93574,4e-05,8.31582]
[1776602553475,42.93,75503.07,0.0,-0.93559,4e-05,8.33048]
[1776602554253,42.93,75503.07,0.0,-0.93559,4e-05,8.33048]
[1776602554437,42.93,75503.07,0.0,-0.93559,4e-05,8.33048]
[1776602554539,42.93,75506.81,0.0,-0.93542,4e-05,8.348]
[1776602560546,42.93,75505.48,0.0,-0.93547,4e-05,8.34274]
[1776602560643,42.94,75504.6,0.0,-0.93551,4e-05,8.33915]
[1776602560688,42.94,75504.6,0.0,-0.93551,4e-05,8.33915]
[1776602561271,42.94,75504.6,0.0,-0.93551,4e-05,8.33915]
[1776602561439,42.94,75504.6,0.0,-0.93551,4e-05,8.33915]
[1776602561540,42.94,75504.91,0.0,-0.9355,4e-05,8.34056]
[1776602565384,42.94,75507.86,0.0,-0.93536,4e-05,8.35486]
[1776602565829,42.94,75507.86,0.0,-0.93536,4e-05,8.35486]
[1776602565940,42.94,75507.86,0.0,-0.93536,4e-05,8.35486]
[1776602566391,42.94,75510.37,0.0,-0.93524,4e-05,8.36653]
[1776602566689,42.94,75510.37,0.0,-0.93524,4e-05,8.36653]
[1776602566947,42.94,75510.37,0.0,-0.93524,4e-05,8.36653]
[1776602573239,42.94,75512.35,0.0,-0.93515,4e-05,8.37642]
[1776602573436,42.94,75512.35,0.0,-0.93515,4e-05,8.37642]
[1776602573529,42.94,75512.35,0.0,-0.93514,4e-05,8.37674]
[1776602574123,42.94,75512.35,0.0,-0.93514,4e-05,8.37674]
[1776602574200,42.94,75512.35,0.0,-0.93514,4e-05,8.37674]
[1776602579483,42.94,75512.91,0.0,-0.93511,4e-05,8.38024]
[1776602585525,42.94,75513.62,0.0,-0.93507,4e-05,8.38434]
[1776602587539,42.94,75517.52,0.0,-0.93489,4e-05,8.40247]
[1776602588546,42.94,75521.94,0.0,-0.93469,4e-05,8.42287]
[1776602589553,42.95,75529.0,0.0,-0.93438,4e-05,8.45541]
[1776602590238,42.95,75529.0,0.0,-0.93438,4e-05,8.45541]
[1776602590440,42.95,75529.0,0.0,-0.93438,4e-05,8.45541]
[1776602590696,42.95,75529.31,0.0,-0.93436,4e-05,8.4569]
[1776602591567,42.95,75530.24,0.0,-0.93432,4e-05,8.46118]
[1776602596602,42.95,75530.72,0.0,-0.9343,4e-05,8.46332]
[1776602598371,42.95,75530.72,0.0,-0.9343,4e-05,8.46332]
[1776602598442,42.95,75530.72,0.0,-0.9343,4e-05,8.46332]
[1776602604657,42.95,75530.27,0.0,-0.93431,4e-05,8.46244]
[1776602609692,42.95,75531.0,0.0,-0.93426,4e-05,8.46675]
[1776602610327,42.95,75531.0,0.0,-0.93426,4e-05,8.46675]
[1776602610441,42.95,75531.0,0.0,-0.93426,4e-05,8.46675]
[1776602613561,42.95,75531.0,0.0,-0.93426,4e-05,8.46675]
[1776602613690,42.95,75531.0,0.0,-0.93426,4e-05,8.46675]
[1776602613662,42.95,75530.97,0.0,-0.93428,4e-05,8.46382]
[1776602615069,42.95,75532.72,0.0,-0.9342,5e-05,8.47187]
[1776602615194,42.95,75532.72,0.0,-0.9342,5e-05,8.47187]
[1776602619696,42.95,75537.65,0.0,-0.93398,5e-05,8.49516]
[1776602619939,42.95,75537.7,0.0,-0.93397,5e-05,8.49552]
[1776602620377,42.95,75537.7,0.0,-0.93397,5e-05,8.49552]
[1776602620437,42.95,75537.7,0.0,-0.93397,5e-05,8.49552]
[1776602620478,42.95,75537.77,0.0,-0.93397,5e-05,8.49596]
[1776602624411,42.95,75537.99,0.0,-0.93396,5e-05,8.49722]
[1776602624438,42.95,75537.99,0.0,-0.93396,5e-05,8.49722]
[1776602629834,42.96,75541.84,0.0,-0.93377,5e-05,8.5158]
[1776602631120,42.96,75541.84,0.0,-0.93377,5e-05,8.5158]
[1776602631191,42.96,75541.84,0.0,-0.93377,5e-05,8.5158]
[1776602632294,42.96,75541.88,0.0,-0.93377,5e-05,8.51607]
[1776602632437,42.96,75541.88,0.0,-0.93377,5e-05,8.51607]
[1776602632447,42.96,75541.88,0.0,-0.93377,5e-05,8.51616]
[1776602637890,42.96,75542.51,0.0,-0.93374,5e-05,8.51958]
[1776602639517,42.96,75542.51,0.0,-0.93374,5e-05,8.51958]
[1776602639692,42.96,75542.51,0.0,-0.93374,5e-05,8.51958]
[1776602642925,42.96,75546.91,0.0,-0.93353,5e-05,8.54031]
[1776602646476,42.96,75546.91,0.0,-0.93353,5e-05,8.54031]
[1776602646694,42.96,75546.91,0.0,-0.93353,5e-05,8.54031]
[1776602647960,42.96,75536.32,0.0,-0.93401,5e-05,8.49166]
[1776602649042,42.96,75536.32,0.0,-0.93401,5e-05,8.49166]
[1776602649190,42.96,75536.32,0.0,-0.93401,5e-05,8.49166]
[1776602649257,42.96,75534.4,0.0,-0.9341,5e-05,8.48294]
[1776602649740,42.96,75534.4,0.0,-0.9341,5e-05,8.48294]
[1776602649945,42.96,75534.4,0.0,-0.9341,5e-05,8.48294]
[1776602653651,42.96,75531.84,0.0,-0.93421,5e-05,8.47159]
[1776602653689,42.96,75531.84,0.0,-0.93421,5e-05,8.47159]
[1776602655052,42.96,75531.31,0.0,-0.93423,5e-05,8.46947]
[1776602655190,42.96,75531.31,0.0,-0.93423,5e-05,8.46947]
[1776602655292,42.96,75531.91,0.0,-0.9342,5e-05,8.47239]
[1776602661052,42.96,75534.03,0.0,-0.93409,5e-05,8.48306]
[1776602666086,42.96,75533.47,0.0,-0.93411,5e-05,8.48115]
[1776602667406,42.96,75533.47,0.0,-0.93411,5e-05,8.48115]
[1776602667437,42.96,75533.47,0.0,-0.93411,5e-05,8.48115]
[1776602673136,42.97,75534.07,0.0,-0.9341,5e-05,8.48131]
[1776602675224,42.97,75533.25,0.0,-0.93414,5e-05,8.47766]
[1776602675442,42.97,75533.25,0.0,-0.93414,5e-05,8.47766]
[1776602677261,42.97,75533.6,0.0,-0.93412,5e-05,8.47953]
[1776602677443,42.97,75533.6,0.0,-0.93412,5e-05,8.47953]
[1776602677545,42.97,75534.06,0.0,-0.9341,5e-05,8.48177]
[1776602680895,42.97,75533.83,0.0,-0.9341,5e-05,8.48106]
[1776602680934,42.97,75533.83,0.0,-0.9341,5e-05,8.48106]
[1776602686703,42.97,75533.11,0.0,-0.93413,5e-05,8.47787]
[1776602686936,42.97,75533.08,0.0,-0.93413,5e-05,8.47845]
[1776602687468,42.97,75533.08,0.0,-0.93413,5e-05,8.47845]
[1776602687696,42.97,75533.08,0.0,-0.93413,5e-05,8.47845]
[1776602687709,42.97,75533.08,0.0,-0.93413,5e-05,8.47857]
[1776602694284,42.97,75533.49,0.0,-0.9341,5e-05,8.48113]
[1776602696615,42.97,75533.65,0.0,-0.93409,5e-05,8.48198]
[1776602696692,42.97,75533.65,0.0,-0.93409,5e-05,8.48198]
[1776602705361,42.97,75541.23,0.0,-0.93374,5e-05,8.51792]
[1776602708690,42.97,75544.84,0.0,-0.93358,5e-05,8.5347]
[1776602711404,42.97,75532.54,0.0,-0.93413,5e-05,8.47803]
[1776602712410,42.97,75531.11,0.0,-0.9342,5e-05,8.47156]
[1776602715256,42.97,75531.28,0.0,-0.93419,5e-05,8.47258]
[1776602715434,42.97,75531.28,0.0,-0.93419,5e-05,8.47258]
[1776602715583,42.97,75531.28,0.0,-0.93419,5e-05,8.47258]
[1776602715689,42.97,75531.28,0.0,-0.93419,5e-05,8.47258]
[1776602715790,42.98,75531.31,0.0,-0.93418,5e-05,8.47296]
[1776602720626,42.98,75533.02,0.0,-0.9341,5e-05,8.48114]
[1776602720690,42.98,75533.02,0.0,-0.9341,5e-05,8.48114]
[1776602726511,42.98,75533.72,0.0,-0.93406,5e-05,8.48507]
[1776602728085,42.98,75533.53,0.0,-0.93407,5e-05,8.48429]
[1776602728189,42.98,75533.53,0.0,-0.93407,5e-05,8.48429]
[1776602728916,42.98,75533.55,0.0,-0.93407,5e-05,8.48448]
[1776602728935,42.98,75533.55,0.0,-0.93407,5e-05,8.48448]
[1776602729017,42.98,75533.55,0.0,-0.93407,5e-05,8.48458]
[1776602730540,42.98,75528.75,0.0,-0.93428,4e-05,8.46257]
[1776602735575,42.98,75528.73,0.0,-0.9343,4e-05,8.45968]
[1776602740613,42.98,75526.68,0.0,-0.93439,4e-05,8.451]
[1776602742351,42.98,75526.82,0.0,-0.93438,4e-05,8.4518]
[1776602742437,42.98,75526.82,0.0,-0.93438,4e-05,8.4518]
[1776602749676,42.98,75523.78,0.0,-0.9345,4e-05,8.43915]
[1776602754338,42.99,75521.72,0.0,-0.93459,4e-05,8.43041]
[1776602754442,42.99,75521.72,0.0,-0.93459,4e-05,8.43041]
[1776602754538,42.99,75521.72,0.0,-0.93459,4e-05,8.43041]
[1776602754705,42.99,75521.72,0.0,-0.93459,4e-05,8.43041]
[1776602754711,42.99,75519.54,0.0,-0.93468,4e-05,8.4206]
[1776602755718,42.99,75512.29,0.0,-0.935,4e-05,8.38759]
[1776602756813,42.99,75512.29,0.0,-0.935,4e-05,8.38759]
[1776602756943,42.99,75511.4,0.0,-0.93504,4e-05,8.38374]
[1776602757732,42.99,75504.52,0.0,-0.93534,4e-05,8.35256]
[1776602758739,42.99,75500.35,0.0,-0.93553,4e-05,8.33382]
[1776602760753,42.99,75498.12,0.0,-0.93562,4e-05,8.32434]
[1776602761629,42.99,75498.12,0.0,-0.93562,4e-05,8.32434]
[1776602761690,42.99,75498.12,0.0,-0.93562,4e-05,8.32434]
[1776602761981,42.99,75498.05,0.0,-0.93561,4e-05,8.32477]
[1776602762191,42.99,75498.05,0.0,-0.93561,4e-05,8.32477]
[1776602762767,42.99,75507.06,0.0,-0.93521,4e-05,8.36627]
[1776602763773,42.99,75514.75,0.0,-0.93486,4e-05,8.40177]
[1776602765789,42.99,75522.73,0.0,-0.9345,4e-05,8.43891]
[1776602766426,42.99,75522.73,0.0,-0.9345,4e-05,8.43891]
[1776602766437,42.99,75522.73,0.0,-0.9345,4e-05,8.43891]
[1776602772837,43.0,75523.43,0.0,-0.93446,4e-05,8.44368]
[1776602775548,43.0,75523.43,0.0,-0.93445,4e-05,8.44413]
[1776602775694,43.0,75523.43,0.0,-0.93445,4e-05,8.44413]
[1776602775763,43.0,75523.43,0.0,-0.93445,4e-05,8.44413]
[1776602775858,43.0,75523.68,0.0,-0.93444,4e-05,8.44551]
[1776602775941,43.0,75523.68,0.0,-0.93444,4e-05,8.44551]
[1776602781900,43.0,75525.26,0.0,-0.93435,4e-05,8.4541]
[1776602785334,43.0,75527.12,0.0,-0.93427,4e-05,8.46306]
[1776602785441,43.0,75527.12,0.0,-0.93427,4e-05,8.46306]
[1776602790966,43.01,75532.68,0.0,-0.934,5e-05,8.4899]
[1776602792580,43.01,75532.68,0.0,-0.934,5e-05,8.4899]
[1776602792700,43.01,75532.68,0.0,-0.934,5e-05,8.4899]
[1776602792860,43.01,75532.68,0.0,-0.934,5e-05,8.4899]
[1776602792937,43.01,75534.45,0.0,-0.93394,5e-05,8.49482]
[1776602792980,43.01,75536.02,0.0,-0.93387,5e-05,8.50206]
[1776602796001,43.01,75526.66,0.0,-0.93429,4e-05,8.45933]
[1776602797354,43.01,75526.66,0.0,-0.93429,4e-05,8.45933]
[1776602797443,43.01,75526.66,0.0,-0.93429,4e-05,8.45933]
[1776602803050,43.01,75526.45,0.0,-0.93429,4e-05,8.45962]
[1776602804419,43.01,75526.45,0.0,-0.93429,4e-05,8.45962]
[1776602804443,43.01,75526.45,0.0,-0.93429,4e-05,8.45962]
[1776602804719,43.01,75526.45,0.0,-0.93429,4e-05,8.45962]
[1776602804794,43.01,75526.42,0.0,-0.93429,4e-05,8.45965]
[1776602804939,43.01,75526.42,0.0,-0.93429,4e-05,8.45965]
[1776602810099,43.01,75526.0,0.0,-0.9343,4e-05,8.45869]
[1776602813495,43.01,75524.92,0.0,-0.93434,4e-05,8.45405]
[1776602813691,43.01,75524.92,0.0,-0.93434,4e-05,8.45405]
[1776602819162,43.02,75525.39,0.0,-0.93431,4e-05,8.45736]
[1776602825072,43.02,75525.39,0.0,-0.93431,4e-05,8.45736]
[1776602828332,43.02,75526.93,0.0,-0.93423,4e-05,8.46572]
[1776602828437,43.02,75526.93,0.0,-0.93423,4e-05,8.46572]
[1776602828663,43.02,75526.93,0.0,-0.93423,4e-05,8.46572]
[1776602828692,43.02,75526.93,0.0,-0.93423,4e-05,8.46572]
[1776602828762,43.02,75529.09,0.0,-0.93413,5e-05,8.47581]
[1776602835274,43.02,75528.08,0.0,-0.93416,4e-05,8.47223]
[1776602838295,43.02,75533.7,0.0,-0.93391,5e-05,8.49856]
[1776602839305,43.02,75533.7,0.0,-0.93391,5e-05,8.49856]
[1776602839441,43.02,75533.7,0.0,-0.93391,5e-05,8.49856]
[1776602846351,43.02,75539.28,0.0,-0.93365,5e-05,8.52518]
[1776602847358,43.02,75543.15,0.0,-0.93347,5e-05,8.54312]
[1776602848220,43.02,75543.15,0.0,-0.93347,5e-05,8.54312]
[1776602848439,43.02,75543.15,0.0,-0.93347,5e-05,8.54312]
[1776602848975,43.02,75543.73,0.0,-0.93344,5e-05,8.54584]
[1776602849191,43.02,75543.73,0.0,-0.93344,5e-05,8.54584]
[1776602849372,43.02,75544.35,0.0,-0.93341,5e-05,8.54874]
[1776602854407,43.03,75545.13,0.0,-0.9334,5e-05,8.54905]
[1776602862463,43.03,75544.75,0.0,-0.93341,5e-05,8.54769]
[1776602868505,43.03,75544.6,0.0,-0.93342,5e-05,8.54736]
[1776602873540,43.03,75541.36,0.0,-0.93356,5e-05,8.53268]
[1776602878961,43.03,75539.04,0.0,-0.93366,5e-05,8.52221]
[1776602879199,43.03,75539.04,0.0,-0.93366,5e-05,8.52221]
[1776602881597,43.03,75547.58,0.0,-0.93327,5e-05,8.56207]
[1776602882603,43.03,75542.37,0.0,-0.93351,5e-05,8.538]
[1776602884467,43.03,75541.15,0.0,-0.93356,5e-05,8.53241]
[1776602884703,43.03,75541.15,0.0,-0.93356,5e-05,8.53241]
[1776602885489,43.03,75540.58,0.0,-0.93359,5e-05,8.52984]
[1776602885691,43.03,75540.58,0.0,-0.93359,5e-05,8.52984]
[1776602885792,43.03,75540.23,0.0,-0.9336,5e-05,8.52828]
[1776602891666,43.03,75540.39,0.0,-0.93359,5e-05,8.5294]
[1776602897708,43.03,75540.5,0.0,-0.93358,5e-05,8.53026]
[1776602903443,43.03,75540.66,0.0,-0.93358,5e-05,8.53116]
[1776602903696,43.03,75540.66,0.0,-0.93358,5e-05,8.53116]
[1776602908320,43.03,75540.66,0.0,-0.93357,5e-05,8.53132]
[1776602908437,43.03,75540.66,0.0,-0.93357,5e-05,8.53132]
[1776602908443,43.03,75540.66,0.0,-0.93357,5e-05,8.53132]
[1776602908696,43.03,75540.66,0.0,-0.93357,5e-05,8.53132]
[1776602908795,43.03,75540.66,0.0,-0.93357,5e-05,8.53158]
[1776602910698,43.03,75540.66,0.0,-0.93357,5e-05,8.53158]
[1776602919867,43.03,75539.11,0.0,-0.93366,5e-05,8.52159]
[1776602923122,43.03,75539.24,0.0,-0.93365,5e-05,8.52226]
[1776602923199,43.03,75539.24,0.0,-0.93365,5e-05,8.52226]
[1776602924246,43.03,75539.24,0.0,-0.93365,5e-05,8.52246]
[1776602924441,43.03,75539.24,0.0,-0.93365,5e-05,8.52246]
[1776602924902,43.03,75539.23,0.0,-0.93365,5e-05,8.52249]
[1776602928929,43.03,75534.19,0.0,-0.93388,5e-05,8.49952]
[1776602929937,43.04,75529.06,0.0,-0.93411,5e-05,8.47608]
[1776602931243,43.04,75528.82,0.0,-0.93412,5e-05,8.47497]
[1776602931443,43.04,75528.82,0.0,-0.93412,5e-05,8.47497]
[1776602937814,43.04,75530.2,0.0,-0.93405,5e-05,8.48219]
[1776602937937,43.04,75530.2,0.0,-0.93405,5e-05,8.48219]
[1776602938650,43.04,75530.24,0.0,-0.93404,5e-05,8.48267]
[1776602938694,43.04,75530.24,0.0,-0.93404,5e-05,8.48267]
[1776602946053,43.04,75529.96,0.0,-0.93404,5e-05,8.48266]
[1776602947170,43.04,75529.96,0.0,-0.93404,5e-05,8.48266]
[1776602947209,43.04,75529.96,0.0,-0.93404,5e-05,8.48266]
[1776602955116,43.04,75531.69,0.0,-0.93395,5e-05,8.49228]
[1776602956956,43.04,75531.69,0.0,-0.93395,5e-05,8.49228]
[1776602957193,43.04,75531.84,0.0,-0.93394,5e-05,8.49334]
[1776602958125,43.04,75531.84,0.0,-0.93394,5e-05,8.49334]
[1776602958194,43.04,75531.84,0.0,-0.93394,5e-05,8.49334]
[1776602958227,43.05,75531.84,0.0,-0.93393,5e-05,8.49353]
[1776602965186,43.05,75530.57,0.0,-0.93398,5e-05,8.48899]
[1776602966830,43.05,75530.57,0.0,-0.93398,5e-05,8.48899]
[1776602966940,43.05,75530.57,0.0,-0.93398,5e-05,8.48899]
[1776602973242,43.05,75530.85,0.0,-0.93397,5e-05,8.48841]
[1776602974846,43.05,75530.85,0.0,-0.93397,5e-05,8.48841]
[1776602974941,43.05,75530.85,0.0,-0.93397,5e-05,8.48841]
[1776602976347,43.05,75531.85,0.0,-0.93392,5e-05,8.49343]
[1776602976436,43.05,75531.85,0.0,-0.93392,5e-05,8.49343]
[1776602976448,43.05,75531.85,0.0,-0.93392,5e-05,8.49363]
[1776602982305,43.06,75531.78,0.0,-0.93391,5e-05,8.4945]
[1776602987342,43.06,75530.69,0.0,-0.93395,5e-05,8.49047]
[1776602988350,43.06,75524.73,0.0,-0.93422,4e-05,8.46326]
[1776602989357,43.06,75512.98,0.0,-0.93474,4e-05,8.40962]
[1776602990364,43.06,75508.58,0.0,-0.93494,4e-05,8.38982]
[1776602991922,43.06,75508.58,0.0,-0.93494,4e-05,8.38982]
[1776602991941,43.06,75508.58,0.0,-0.93494,4e-05,8.38982]
[1776602997413,43.07,75509.53,0.0,-0.93487,4e-05,8.39669]
[1776602998122,43.07,75509.53,0.0,-0.93487,4e-05,8.39669]
[1776602998193,43.07,75509.53,0.0,-0.93487,4e-05,8.39669]
[1776602998444,43.07,75509.53,0.0,-0.93487,4e-05,8.39669]
[1776602998702,43.07,75509.53,0.0,-0.93487,4e-05,8.39669]
[1776602998801,43.07,75509.98,0.0,-0.93484,4e-05,8.39908]
[1776603001432,43.07,75512.87,0.0,-0.93471,4e-05,8.41294]
[1776603001698,43.07,75512.87,0.0,-0.93471,4e-05,8.41294]
[1776603004559,43.07,75513.89,0.0,-0.93465,4e-05,8.41851]
[1776603004693,43.07,75513.89,0.0,-0.93465,4e-05,8.41851]
[1776603004791,43.07,75519.82,0.0,-0.93439,4e-05,8.44597]
[1776603005159,43.07,75519.82,0.0,-0.93439,4e-05,8.44597]
[1776603005192,43.07,75519.82,0.0,-0.93439,4e-05,8.44597]
[1776603005469,43.07,75521.05,0.0,-0.93433,4e-05,8.45186]
[1776603010684,43.07,75522.14,0.0,-0.93427,4e-05,8.4578]
[1776603010939,43.07,75522.14,0.0,-0.93427,4e-05,8.4578]
[1776603017062,43.07,75523.99,0.0,-0.93418,4e-05,8.46743]
[1776603017195,43.08,75524.82,0.0,-0.93413,4e-05,8.47169]
[1776603017887,43.08,75524.82,0.0,-0.93413,4e-05,8.47169]
[1776603017935,43.08,75524.82,0.0,-0.93413,4e-05,8.47169]
[1776603017988,43.08,75524.86,0.0,-0.93413,4e-05,8.47208]
[1776603022742,43.08,75524.86,0.0,-0.93412,4e-05,8.4727]
[1776603022942,43.08,75524.86,0.0,-0.93412,4e-05,8.4727]
[1776603029639,43.08,75524.51,0.0,-0.93412,4e-05,8.47295]
[1776603034675,43.08,75528.34,0.0,-0.93396,5e-05,8.48813]
[1776603035262,43.08,75528.34,0.0,-0.93396,5e-05,8.48813]
[1776603035436,43.08,75528.34,0.0,-0.93396,5e-05,8.48813]
[1776603036682,43.08,75528.6,0.0,-0.93395,5e-05,8.48951]
[1776603036937,43.08,75528.6,0.0,-0.93395,5e-05,8.48951]
[1776603036944,43.08,75529.01,0.0,-0.93393,5e-05,8.49159]
[1776603042731,43.09,75530.54,0.0,-0.93385,5e-05,8.49965]
[1776603046139,43.09,75529.84,0.0,-0.93388,5e-05,8.49693]
[1776603046192,43.09,75529.84,0.0,-0.93388,5e-05,8.49693]
[1776603052801,43.09,75530.68,0.0,-0.93383,5e-05,8.50191]
[1776603053588,43.09,75530.68,0.0,-0.93383,5e-05,8.50191]
[1776603053686,43.09,75530.68,0.0,-0.93383,5e-05,8.50191]
[1776603053787,43.09,75530.68,0.0,-0.93383,5e-05,8.50206]
[1776603063592,43.09,75530.87,0.0,-0.93381,5e-05,8.50324]
[1776603063695,43.09,75530.87,0.0,-0.93381,5e-05,8.50324]
[1776603068912,43.1,75530.52,0.0,-0.93381,5e-05,8.50352]
[1776603073948,43.1,75530.32,0.0,-0.93381,5e-05,8.5033]
[1776603078983,43.1,75531.59,0.0,-0.93375,5e-05,8.50983]
[1776603080690,43.1,75531.74,0.0,-0.93374,5e-05,8.51066]
[1776603080937,43.1,75531.74,0.0,-0.93374,5e-05,8.51066]
[1776603082104,43.1,75533.79,0.0,-0.93365,5e-05,8.52023]
[1776603082146,43.1,75533.78,0.0,-0.93364,5e-05,8.52042]
[1776603082197,43.1,75533.78,0.0,-0.93364,5e-05,8.52042]
[1776603088052,43.1,75535.83,0.0,-0.93355,5e-05,8.53035]
[1776603089116,43.1,75535.83,0.0,-0.93355,5e-05,8.53035]
[1776603089195,43.1,75535.46,0.0,-0.93356,5e-05,8.52873]
[1776603095103,43.1,75534.55,0.0,-0.93362,5e-05,8.52156]
[1776603100138,43.1,75534.63,0.0,-0.93361,5e-05,8.52247]
[1776603102513,43.1,75534.32,0.0,-0.93363,5e-05,8.52121]
[1776603102688,43.1,75534.32,0.0,-0.93363,5e-05,8.52121]
[1776603103496,43.1,75534.32,0.0,-0.93363,5e-05,8.52121]
[1776603103691,43.1,75534.32,0.0,-0.93363,5e-05,8.52121]
[1776603104166,43.1,75534.55,0.0,-0.93361,5e-05,8.52244]
[1776603109201,43.11,75534.35,0.0,-0.93362,5e-05,8.52193]
[1776603114235,43.11,75534.85,0.0,-0.93359,5e-05,8.52462]
[1776603118015,43.11,75535.31,0.0,-0.93357,5e-05,8.52689]
[1776603118191,43.11,75535.31,0.0,-0.93357,5e-05,8.52689]
[1776603122594,43.11,75535.08,0.0,-0.93358,5e-05,8.52617]
[1776603122702,43.11,75535.08,0.0,-0.93358,5e-05,8.52617]
[1776603123925,43.11,75537.61,0.0,-0.93346,5e-05,8.53791]
[1776603123936,43.11,75537.61,0.0,-0.93346,5e-05,8.53791]
[1776603123964,43.11,75539.87,0.0,-0.93336,5e-05,8.54838]
[1776603126550,43.11,75540.05,0.0,-0.93335,5e-05,8.54925]
[1776603126691,43.11,75540.05,0.0,-0.93335,5e-05,8.54925]
[1776603128334,43.11,75548.32,0.0,-0.93297,5e-05,8.58755]
[1776603130514,43.11,75550.29,0.0,-0.93288,5e-05,8.59664]
[1776603130703,43.11,75550.29,0.0,-0.93288,5e-05,8.59664]
[1776603130801,43.11,75551.57,0.0,-0.93283,5e-05,8.60252]
[1776603133597,43.11,75554.84,0.0,-0.93268,5e-05,8.61757]
[1776603133698,43.11,75558.4,0.0,-0.93252,5e-05,8.63401]
[1776603139411,43.11,75559.67,0.0,-0.93246,5e-05,8.6393]
[1776603145453,43.1,75559.62,0.0,-0.93247,5e-05,8.63849]
[1776603150539,43.1,75560.85,0.0,-0.93242,5e-05,8.64385]
[1776603150693,43.1,75560.85,0.0,-0.93242,5e-05,8.64385]
[1776603150757,43.1,75563.19,0.0,-0.93231,5e-05,8.65463]
[1776603152502,43.1,75569.39,0.0,-0.93206,5e-05,8.67971]
[1776603157537,43.1,75571.05,0.0,-0.93199,5e-05,8.68666]
[1776603162572,43.1,75573.38,0.0,-0.93189,5e-05,8.69673]
[1776603169620,43.1,75571.96,0.0,-0.93196,5e-05,8.68904]
[1776603175663,43.1,75577.99,0.0,-0.93169,5e-05,8.71629]
[1776603180697,43.09,75578.03,0.0,-0.9317,5e-05,8.71563]
[1776603185733,43.09,75577.94,0.0,-0.93171,5e-05,8.71428]
[1776603194796,43.09,75578.55,0.0,-0.9317,5e-05,8.71543]
[1776603199831,43.09,75579.76,0.0,-0.93166,5e-05,8.72009]
[1776603204157,43.08,75580.07,0.0,-0.93165,5e-05,8.72092]
[1776603206707,43.08,75579.96,0.0,-0.93166,5e-05,8.7198]
[1776603207888,43.08,75586.74,0.0,-0.93135,5e-05,8.75106]
[1776603210909,43.08,75589.82,0.0,-0.93122,5e-05,8.76469]
[1776603215944,43.08,75591.27,0.0,-0.93119,5e-05,8.76661]
[1776603222993,43.07,75592.51,0.0,-0.93115,5e-05,8.77056]
[1776603228027,43.07,75592.57,0.0,-0.93116,5e-05,8.76955]
[1776603234070,43.07,75591.97,0.0,-0.9312,5e-05,8.76524]
[1776603247161,43.06,75591.9,0.0,-0.93124,5e-05,8.76184]
[1776603252196,43.06,75591.94,0.0,-0.93125,5e-05,8.76091]
[1776603257231,43.06,75591.9,0.0,-0.93126,5e-05,8.75962]
[1776603262267,43.05,75581.66,0.0,-0.93174,5e-05,8.71067]
[1776603263274,43.05,75580.6,0.0,-0.9318,5e-05,8.7054]
[1776603268310,43.05,75579.89,0.0,-0.93184,5e-05,8.70146]
[1776603273345,43.05,75580.24,0.0,-0.93185,5e-05,8.69908]
[1776603277871,43.05,75580.51,0.0,-0.93184,5e-05,8.70012]
[1776603277890,43.05,75580.51,0.0,-0.93184,5e-05,8.69979]
[1776603281636,43.05,75583.56,0.0,-0.9317,5e-05,8.7138]
[1776603281693,43.05,75584.18,0.0,-0.93168,5e-05,8.71644]
[1776603288453,43.05,75585.62,0.0,-0.93162,5e-05,8.72228]
[1776603293698,43.05,75585.82,0.0,-0.93161,5e-05,8.72284]
[1776603293765,43.04,75585.82,0.0,-0.93162,5e-05,8.72258]
[1776603299531,43.04,75585.85,0.0,-0.93162,5e-05,8.72194]
[1776603304566,43.04,75585.85,0.0,-0.93163,5e-05,8.72127]
[1776603309601,43.04,75585.34,0.0,-0.93166,5e-05,8.71823]
[1776603315643,43.04,75586.32,0.0,-0.93162,5e-05,8.72203]
[1776603317657,43.04,75596.28,0.0,-0.93116,5e-05,8.76838]
[1776603318664,43.04,75596.34,0.0,-0.93116,5e-05,8.76846]
[1776603319670,43.04,75599.97,0.0,-0.931,5e-05,8.78528]
[1776603324707,43.03,75602.03,0.0,-0.93091,5e-05,8.79377]
[1776603325706,43.03,75602.03,0.0,-0.93091,5e-05,8.79377]
[1776603325713,43.03,75607.24,0.0,-0.93067,5e-05,8.81802]
[1776603328734,43.03,75610.64,0.0,-0.93052,5e-05,8.83318]
[1776603331755,43.03,75617.45,0.0,-0.93023,5e-05,8.86084]
[1776603333768,43.03,75613.41,0.0,-0.93043,5e-05,8.84116]
[1776603335782,43.03,75609.44,0.0,-0.93062,5e-05,8.82188]
[1776603338803,43.03,75609.83,0.0,-0.93061,5e-05,8.82298]
[1776603344846,43.02,75611.23,0.0,-0.93056,5e-05,8.82801]
[1776603349880,43.02,75616.18,0.0,-0.93034,5e-05,8.84997]
[1776603353701,43.02,75616.98,0.0,-0.93031,5e-05,8.85311]
[1776603353909,43.02,75617.25,0.0,-0.93031,5e-05,8.85375]
[1776603355923,43.02,75622.29,0.0,-0.93008,5e-05,8.87687]
[1776603360958,43.01,75619.18,0.0,-0.93024,5e-05,8.86041]
[1776603361965,43.01,75614.71,0.0,-0.93045,5e-05,8.83901]
[1776603362972,43.01,75608.61,0.0,-0.93074,5e-05,8.80999]
[1776603363706,43.01,75608.61,0.0,-0.93074,5e-05,8.80999]
[1776603363979,43.01,75604.98,0.0,-0.93092,5e-05,8.79268]
[1776603369014,43.01,75603.66,0.0,-0.93099,5e-05,8.78538]
[1776603374050,43.01,75598.64,0.0,-0.93123,5e-05,8.76079]
[1776603375710,43.0,75595.88,0.0,-0.93136,5e-05,8.74768]
[1776603380987,43.0,75596.41,0.0,-0.93134,5e-05,8.74955]
[1776603380998,43.0,75596.41,0.0,-0.93134,5e-05,8.74955]
[1776603381189,43.0,75596.41,0.0,-0.93134,5e-05,8.74955]
[1776603381291,43.0,75596.41,0.0,-0.93135,5e-05,8.74923]
[1776603386327,43.0,75596.37,0.0,-0.93135,5e-05,8.74872]
[1776603386438,43.0,75596.37,0.0,-0.93135,5e-05,8.74872]
[1776603386427,43.0,75596.37,0.0,-0.93136,5e-05,8.74807]
[1776603391526,43.0,75595.6,0.0,-0.93143,5e-05,8.74028]
[1776603391529,43.0,75595.6,0.0,-0.93143,5e-05,8.74028]
[1776603391690,43.0,75595.6,0.0,-0.93143,5e-05,8.74028]
[1776603391763,43.0,75595.6,0.0,-0.93143,5e-05,8.74012]
[1776603397210,43.0,75593.07,0.0,-0.93155,5e-05,8.72752]
[1776603398033,43.0,75593.07,0.0,-0.93155,5e-05,8.72752]
[1776603398036,43.0,75593.07,0.0,-0.93155,5e-05,8.72752]
[1776603398193,43.0,75593.07,0.0,-0.93155,5e-05,8.72752]
[1776603398269,43.0,75593.07,0.0,-0.93156,5e-05,8.72738]
[1776603403913,43.0,75592.96,0.0,-0.93157,5e-05,8.72632]
[1776603403943,43.0,75592.96,0.0,-0.93157,5e-05,8.72632]
[1776603403996,43.0,75592.96,0.0,-0.93157,5e-05,8.72605]
[1776603405959,42.99,75595.01,0.0,-0.93147,5e-05,8.73551]
[1776603406275,42.99,75613.02,0.0,-0.93064,5e-05,8.81994]
[1776603407281,42.99,75618.42,0.0,-0.93038,5e-05,8.84523]
[1776603409456,42.99,75618.42,0.0,-0.93038,5e-05,8.84523]
[1776603409457,42.99,75620.66,0.0,-0.93029,5e-05,8.85487]
[1776603414330,42.99,75626.38,0.0,-0.93003,5e-05,8.88056]
[1776603419365,42.99,75626.24,0.0,-0.93006,5e-05,8.87807]
[1776603420827,42.98,75627.15,0.0,-0.93002,5e-05,8.88201]
[1776603420936,42.98,75627.15,0.0,-0.93002,5e-05,8.88201]
[1776603422319,42.98,75627.65,0.0,-0.93,5e-05,8.88401]
[1776603422444,42.98,75627.65,0.0,-0.93,5e-05,8.88401]
[1776603422386,42.98,75628.6,0.0,-0.92996,5e-05,8.88813]
[1776603423475,42.98,75628.6,0.0,-0.92996,5e-05,8.88813]
[1776603423689,42.98,75629.73,0.0,-0.92991,5e-05,8.89311]
[1776603424399,42.98,75638.25,0.0,-0.92951,5e-05,8.93309]
[1776603426414,42.98,75633.63,0.0,-0.92974,5e-05,8.91038]
[1776603426540,42.98,75633.63,0.0,-0.92974,5e-05,8.91038]
[1776603426706,42.98,75633.63,0.0,-0.92974,5e-05,8.91038]
[1776603427277,42.98,75633.63,0.0,-0.92974,5e-05,8.91038]
[1776603427436,42.98,75633.63,0.0,-0.92974,5e-05,8.91038]
[1776603427422,42.98,75632.86,0.0,-0.92978,5e-05,8.9063]
[1776603430059,42.98,75631.54,0.0,-0.92985,5e-05,8.89928]
[1776603430443,42.98,75638.83,0.0,-0.9295,5e-05,8.93344]
[1776603433463,42.97,75643.72,0.0,-0.92928,5e-05,8.95544]
[1776603433587,42.97,75643.72,0.0,-0.92928,5e-05,8.95544]
[1776603436485,42.97,75658.34,0.0,-0.9286,5e-05,9.02369]
[1776603437496,42.97,75662.81,0.0,-0.92839,5e-05,9.04455]
[1776603438499,42.97,75670.9,0.0,-0.92801,5e-05,9.08268]
[1776603439506,42.97,75675.12,0.0,-0.92782,5e-05,9.10168]
[1776603445319,42.96,75675.05,0.0,-0.92783,5e-05,9.10022]
[1776603445548,42.96,75681.7,0.0,-0.92751,5e-05,9.13184]
[1776603448857,42.96,75679.26,0.0,-0.92764,5e-05,9.11924]
[1776603452528,42.96,75679.88,0.0,-0.92762,5e-05,9.12114]
[1776603451594,42.96,75684.61,0.0,-0.92742,5e-05,9.13975]
[1776603452603,42.96,75688.52,0.0,-0.92723,5e-05,9.15854]
[1776603453610,42.96,75692.01,0.0,-0.92707,5e-05,9.17467]
[1776603456208,42.96,75692.62,0.0,-0.92704,5e-05,9.17724]
[1776603459652,42.95,75709.48,0.0,-0.92623,5e-05,9.25703]
[1776603460660,42.95,75712.09,0.0,-0.92611,5e-05,9.26875]
[1776603462674,42.95,75705.18,0.0,-0.92646,5e-05,9.23432]
[1776603463681,42.95,75701.18,0.0,-0.92667,5e-05,9.21455]
[1776603464771,42.95,75701.18,0.0,-0.92667,5e-05,9.21455]
[1776603464939,42.95,75701.18,0.0,-0.92667,5e-05,9.21455]
[1776603467197,42.95,75699.91,0.0,-0.92674,5e-05,9.20756]
[1776603467438,42.95,75699.91,0.0,-0.92674,5e-05,9.20756]
[1776603467537,42.94,75700.71,0.0,-0.92671,5e-05,9.21056]
[1776603470916,42.94,75700.54,0.0,-0.92672,5e-05,9.20888]
[1776603470940,42.94,75700.54,0.0,-0.92672,5e-05,9.20888]
[1776603472745,42.94,75693.37,0.0,-0.92709,5e-05,9.17304]
[1776603473663,42.94,75693.37,0.0,-0.92709,5e-05,9.17304]
[1776603473691,42.94,75693.37,0.0,-0.92709,5e-05,9.17304]
[1776603474316,42.94,75693.37,0.0,-0.92709,5e-05,9.17304]
[1776603474436,42.94,75693.37,0.0,-0.92709,5e-05,9.17304]
[1776603474537,42.94,75690.76,0.0,-0.92722,5e-05,9.15974]
[1776603479269,42.93,75690.71,0.0,-0.92724,5e-05,9.15817]
[1776603479436,42.93,75690.71,0.0,-0.92724,5e-05,9.15817]
[1776603484831,42.92,75690.32,0.0,-0.9273,5e-05,9.15196]
[1776603487371,42.92,75689.76,0.0,-0.92734,5e-05,9.14866]
[1776603487441,42.92,75689.76,0.0,-0.92734,5e-05,9.14866]
[1776603488198,42.92,75689.56,0.0,-0.92735,5e-05,9.1471]
[1776603488436,42.92,75689.56,0.0,-0.92735,5e-05,9.1471]
[1776603488537,42.92,75689.04,0.0,-0.92738,5e-05,9.144]
[1776603493894,42.91,75688.31,0.0,-0.92745,5e-05,9.13702]
[1776603497189,42.91,75688.08,0.0,-0.92748,5e-05,9.13478]
[1776603497440,42.91,75688.08,0.0,-0.92748,5e-05,9.13478]
[1776603497922,42.91,75683.23,0.0,-0.92772,5e-05,9.11038]
[1776603501612,42.91,75682.42,0.0,-0.92778,5e-05,9.1049]
[1776603501697,42.91,75682.42,0.0,-0.92778,5e-05,9.1049]
[1776603501950,42.9,75680.49,0.0,-0.92788,5e-05,9.09512]
[1776603503561,42.9,75680.49,0.0,-0.92788,5e-05,9.09512]
[1776603503570,42.9,75670.26,0.0,-0.92838,5e-05,9.04517]
[1776603503692,42.9,75670.26,0.0,-0.92838,5e-05,9.04517]
[1776603503964,42.9,75665.03,0.0,-0.92863,5e-05,9.02018]
[1776603504971,42.9,75660.66,0.0,-0.92885,5e-05,8.99892]
[1776603506524,42.9,75660.66,0.0,-0.92885,5e-05,8.99892]
[1776603506704,42.9,75658.98,0.0,-0.92893,5e-05,8.99054]
[1776603506985,42.9,75658.67,0.0,-0.92895,5e-05,8.9887]
[1776603508413,42.9,75658.67,0.0,-0.92895,5e-05,8.9887]
[1776603508435,42.9,75658.67,0.0,-0.92895,5e-05,8.9887]
[1776603514034,42.89,75657.86,0.0,-0.92904,5e-05,8.97873]
[1776603516791,42.89,75657.61,0.0,-0.92906,5e-05,8.97683]
[1776603517941,42.89,75657.61,0.0,-0.92906,5e-05,8.97647]
[1776603518196,42.89,75657.61,0.0,-0.92906,5e-05,8.97647]
[1776603518297,42.89,75659.01,0.0,-0.929,5e-05,8.98279]
[1776603521083,42.89,75663.93,0.0,-0.92878,5e-05,9.00513]
[1776603523097,42.89,75653.28,0.0,-0.92929,5e-05,8.95356]
[1776603524105,42.89,75652.85,0.0,-0.92932,5e-05,8.95119]
[1776603529139,42.88,75654.93,0.0,-0.92923,5e-05,8.95944]
[1776603532614,42.88,75653.58,0.0,-0.9293,5e-05,8.95268]
[1776603533168,42.88,75644.53,0.0,-0.92974,5e-05,8.90871]
[1776603534175,42.88,75644.14,0.0,-0.92976,5e-05,8.90661]
[1776603535184,42.88,75637.71,0.0,-0.93007,5e-05,8.87587]
[1776603536416,42.88,75637.71,0.0,-0.93007,5e-05,8.87587]
[1776603538454,42.88,75637.88,0.0,-0.93007,5e-05,8.8763]
[1776603542288,42.88,75637.71,0.0,-0.93008,5e-05,8.87474]
[1776603542299,42.88,75626.59,0.0,-0.93061,5e-05,8.82198]
[1776603543241,42.88,75617.14,0.0,-0.93105,5e-05,8.77732]
[1776603544248,42.88,75615.8,0.0,-0.93112,5e-05,8.77085]
[1776603549283,42.88,75614.72,0.0,-0.93117,5e-05,8.76569]
[1776603555325,42.88,75614.78,0.0,-0.93117,5e-05,8.76602]
[1776603555657,42.88,75614.78,0.0,-0.93117,5e-05,8.76602]
[1776603556274,42.88,75614.78,0.0,-0.93117,5e-05,8.76602]
[1776603556437,42.88,75614.78,0.0,-0.93117,5e-05,8.76602]
[1776603556538,42.88,75614.78,0.0,-0.93117,5e-05,8.76603]
[1776603562374,42.88,75612.31,0.0,-0.93128,5e-05,8.75452]
[1776603563381,42.88,75609.05,0.0,-0.93143,5e-05,8.73923]
[1776603565395,42.88,75602.41,0.0,-0.93174,5e-05,8.70819]
[1776603566218,42.88,75602.41,0.0,-0.93174,5e-05,8.70819]
[1776603571438,42.88,75603.0,0.0,-0.93174,5e-05,8.70729]
[1776603573616,42.88,75605.28,0.0,-0.93163,5e-05,8.71792]
[1776603573664,42.88,75605.82,0.0,-0.93161,5e-05,8.72057]
[1776603573690,42.88,75605.82,0.0,-0.93161,5e-05,8.72057]
[1776603575946,42.88,75605.07,0.0,-0.93164,5e-05,8.71711]
[1776603581508,42.88,75608.09,0.0,-0.9315,5e-05,8.73161]
[1776603583522,42.88,75611.28,0.0,-0.93135,5e-05,8.74667]
[1776603584482,42.88,75611.28,0.0,-0.93135,5e-05,8.74667]
[1776603584529,42.88,75611.46,0.0,-0.93134,5e-05,8.74754]
[1776603584688,42.88,75611.46,0.0,-0.93134,5e-05,8.74754]
[1776603586052,42.88,75613.77,0.0,-0.93123,5e-05,8.75841]
[1776603586189,42.88,75613.77,0.0,-0.93123,5e-05,8.75841]
[1776603590574,42.88,75614.88,0.0,-0.93118,5e-05,8.76361]
[1776603590685,42.88,75614.88,0.0,-0.93118,5e-05,8.76361]
[1776603590617,42.88,75605.37,0.0,-0.93162,5e-05,8.71893]
[1776603592013,42.88,75605.69,0.0,-0.93161,5e-05,8.72043]
[1776603592188,42.88,75605.69,0.0,-0.93161,5e-05,8.72043]
[1776603592585,42.88,75605.4,0.0,-0.93162,5e-05,8.71913]
[1776603595606,42.88,75610.66,0.0,-0.93137,5e-05,8.74405]
[1776603595972,42.88,75610.66,0.0,-0.93137,5e-05,8.74405]
[1776603596187,42.88,75610.66,0.0,-0.93137,5e-05,8.74405]
[1776603596613,42.88,75612.89,0.0,-0.93127,5e-05,8.75461]
[1776603597922,42.88,75612.93,0.0,-0.93127,5e-05,8.75483]
[1776603597936,42.88,75612.93,0.0,-0.93127,5e-05,8.75483]
[1776603601648,42.88,75604.12,0.0,-0.93168,5e-05,8.71359]
[1776603602655,42.88,75592.91,0.0,-0.93219,5e-05,8.66119]
[1776603603566,42.88,75592.91,0.0,-0.93219,5e-05,8.66119]
[1776603603689,42.88,75592.91,0.0,-0.93219,5e-05,8.66119]
[1776603603662,42.88,75592.64,0.0,-0.9322,5e-05,8.66009]
[1776603604669,42.88,75592.82,0.0,-0.93219,5e-05,8.66109]
[1776603605276,42.88,75592.82,0.0,-0.93219,5e-05,8.66109]
[1776603605436,42.88,75592.82,0.0,-0.93219,5e-05,8.66109]
[1776603608697,42.88,75596.07,0.0,-0.93204,5e-05,8.67687]
[1776603609704,42.88,75600.07,0.0,-0.93185,5e-05,8.69571]
[1776603611503,42.88,75600.07,0.0,-0.93185,5e-05,8.69571]
[1776603611694,42.88,75600.07,0.0,-0.93185,5e-05,8.69571]
[1776603611578,42.88,75605.86,0.0,-0.93158,5e-05,8.72294]
[1776603611718,42.88,75607.25,0.0,-0.93152,5e-05,8.7295]
[1776603612895,42.88,75607.25,0.0,-0.93152,5e-05,8.7295]
[1776603612936,42.88,75607.25,0.0,-0.93152,5e-05,8.7295]
[1776603618767,42.88,75610.96,0.0,-0.93134,5e-05,8.74704]
[1776603621578,42.88,75611.35,0.0,-0.93132,5e-05,8.74887]
[1776603621689,42.88,75611.35,0.0,-0.93132,5e-05,8.74887]
[1776603623072,42.88,75611.32,0.0,-0.93133,5e-05,8.74873]
[1776603623149,42.88,75617.61,0.0,-0.93103,5e-05,8.77832]
[1776603624811,42.88,75620.25,0.0,-0.93091,5e-05,8.79066]
[1776603626524,42.88,75620.25,0.0,-0.93091,5e-05,8.79066]
[1776603626589,42.88,75620.9,0.0,-0.93088,5e-05,8.79366]
[1776603627832,42.88,75624.47,0.0,-0.93071,5e-05,8.81035]
[1776603629846,42.88,75632.97,0.0,-0.93032,5e-05,8.85032]
[1776603630853,42.88,75636.98,0.0,-0.93013,5e-05,8.86915]
[1776603635888,42.88,75638.1,0.0,-0.93011,5e-05,8.87007]
[1776603637075,42.88,75638.1,0.0,-0.93011,5e-05,8.87007]
[1776603637186,42.88,75638.1,0.0,-0.93011,5e-05,8.87007]
[1776603638978,42.88,75638.81,0.0,-0.93008,5e-05,8.87313]
[1776603639192,42.88,75638.81,0.0,-0.93008,5e-05,8.87313]
[1776603639262,42.88,75635.5,0.0,-0.93024,5e-05,8.85731]
[1776603640510,42.88,75635.5,0.0,-0.93024,5e-05,8.85731]
[1776603640692,42.88,75635.5,0.0,-0.93024,5e-05,8.85731]
[1776603645959,42.88,75634.48,0.0,-0.93029,5e-05,8.85173]
[1776603647344,42.88,75634.48,0.0,-0.93029,5e-05,8.85173]
[1776603647437,42.88,75634.48,0.0,-0.93029,5e-05,8.85173]
[1776603647529,42.87,75633.1,0.0,-0.93036,5e-05,8.84511]
[1776603647973,42.87,75630.37,0.0,-0.93049,5e-05,8.83212]
[1776603648790,42.87,75630.37,0.0,-0.93049,5e-05,8.83212]
[1776603648937,42.87,75630.37,0.0,-0.93049,5e-05,8.83212]
[1776603655023,42.87,75629.72,0.0,-0.93052,5e-05,8.8286]
[1776603656854,42.87,75629.74,0.0,-0.93052,5e-05,8.82863]
[1776603657104,42.87,75629.74,0.0,-0.93052,5e-05,8.82863]
[1776603657192,42.87,75629.74,0.0,-0.93052,5e-05,8.82863]
[1776603658698,42.87,75629.78,0.0,-0.93052,5e-05,8.82875]
[1776603658721,42.87,75629.6,0.0,-0.93053,5e-05,8.82783]
[1776603659725,42.87,75629.6,0.0,-0.93053,5e-05,8.82783]
[1776603659051,42.87,75626.85,0.0,-0.93066,5e-05,8.81477]
[1776603659939,42.87,75626.85,0.0,-0.93066,5e-05,8.81477]
[1776603660059,42.87,75623.59,0.0,-0.93081,5e-05,8.79934]
[1776603663081,42.87,75626.36,0.0,-0.93068,5e-05,8.81233]
[1776603664469,42.87,75626.36,0.0,-0.93068,5e-05,8.81233]
[1776603664688,42.87,75626.36,0.0,-0.93068,5e-05,8.81233]
[1776603665095,42.87,75629.8,0.0,-0.93052,5e-05,8.82848]
[1776603666102,42.87,75634.42,0.0,-0.93031,5e-05,8.85025]
[1776603671550,42.87,75634.84,0.0,-0.93029,5e-05,8.85182]
[1776603671692,42.87,75634.84,0.0,-0.93029,5e-05,8.85182]
[1776603674689,42.87,75637.09,0.0,-0.93019,5e-05,8.86219]
[1776603675165,42.87,75637.93,0.0,-0.93015,5e-05,8.86596]
[1776603677358,42.87,75638.0,0.0,-0.93015,5e-05,8.86619]
[1776603677451,42.87,75650.52,0.0,-0.92956,5e-05,8.92547]
[1776603678186,42.87,75650.64,0.0,-0.92955,5e-05,8.92585]
[1776603680776,42.87,75650.53,0.0,-0.92956,5e-05,8.92513]
[1776603685235,42.87,75655.48,0.0,-0.92934,5e-05,8.94746]
[1776603687249,42.87,75659.64,0.0,-0.92914,5e-05,8.96677]
[1776603689551,42.86,75659.66,0.0,-0.92914,5e-05,8.9666]
[1776603689686,42.86,75659.66,0.0,-0.92914,5e-05,8.9666]
[1776603689787,42.86,75660.29,0.0,-0.92912,5e-05,8.96906]
[1776603692278,42.86,75660.64,0.0,-0.92913,5e-05,8.96658]
[1776603692442,42.86,75660.64,0.0,-0.92913,5e-05,8.96658]
[1776603696197,42.86,75664.11,0.0,-0.92898,5e-05,8.9823]
[1776603696441,42.86,75664.11,0.0,-0.92898,5e-05,8.9823]
[1776603697837,42.86,75663.05,0.0,-0.92903,5e-05,8.97665]
[1776603697944,42.86,75663.05,0.0,-0.92903,5e-05,8.97665]
[1776603698326,42.86,75663.04,0.0,-0.92904,5e-05,8.97631]
[1776603703361,42.86,75664.54,0.0,-0.92898,5e-05,8.98192]
[1776603704433,42.86,75664.54,0.0,-0.92898,5e-05,8.98192]
[1776603704706,42.86,75664.54,0.0,-0.92898,5e-05,8.98192]
[1776603711417,42.85,75662.87,0.0,-0.92909,5e-05,8.97147]
[1776603716452,42.85,75665.73,0.0,-0.92897,5e-05,8.98353]
[1776603718131,42.85,75665.76,0.0,-0.92897,5e-05,8.98334]
[1776603718205,42.85,75665.76,0.0,-0.92897,5e-05,8.98334]
[1776603723500,42.84,75674.64,0.0,-0.92856,5e-05,9.02371]
[1776603724461,42.84,75674.64,0.0,-0.92856,5e-05,9.02371]
[1776603724691,42.84,75674.64,0.0,-0.92856,5e-05,9.02371]
[1776603729684,42.84,75678.64,0.0,-0.92839,5e-05,9.04133]
[1776603729938,42.84,75678.26,0.0,-0.92841,5e-05,9.03917]
[1776603732271,42.84,75678.68,0.0,-0.92839,5e-05,9.04102]
[1776603732440,42.84,75678.68,0.0,-0.92839,5e-05,9.04102]
[1776603732564,42.84,75678.74,0.0,-0.92839,5e-05,9.04113]
[1776603735623,42.84,75681.67,0.0,-0.92825,5e-05,9.05482]
[1776603735699,42.84,75681.67,0.0,-0.92825,5e-05,9.05482]
[1776603739613,42.83,75692.93,0.0,-0.92771,5e-05,9.10787]
[1776603740619,42.83,75698.28,0.0,-0.92746,5e-05,9.13334]
[1776603742634,42.83,75687.95,0.0,-0.92797,5e-05,9.08303]
[1776603743641,42.83,75679.35,0.0,-0.92838,5e-05,9.04148]
[1776603744648,42.83,75676.05,0.0,-0.92855,5e-05,9.02544]
[1776603746662,42.83,75676.34,0.0,-0.92854,5e-05,9.0265]
[1776603749022,42.83,75676.34,0.0,-0.92854,5e-05,9.0265]
[1776603749196,42.83,75676.34,0.0,-0.92854,5e-05,9.0265]
[1776603752706,42.83,75681.02,0.0,-0.92835,5e-05,9.04438]
[1776603756600,42.83,75678.36,0.0,-0.92848,5e-05,9.03112]
[1776603756691,42.83,75678.36,0.0,-0.92848,5e-05,9.03112]
[1776603760762,42.83,75682.16,0.0,-0.9283,5e-05,9.04853]
[1776603761582,42.83,75682.16,0.0,-0.9283,5e-05,9.04853]
[1776603761693,42.83,75682.16,0.0,-0.9283,5e-05,9.04853]
[1776603761793,42.82,75678.29,0.0,-0.92849,5e-05,9.02967]
[1776603763782,42.82,75673.67,0.0,-0.92872,5e-05,9.00743]
[1776603764790,42.82,75667.93,0.0,-0.92899,5e-05,8.97988]
[1776603766805,42.82,75658.93,0.0,-0.92943,5e-05,8.93682]
[1776603767086,42.82,75658.93,0.0,-0.92943,5e-05,8.93682]
[1776603767195,42.82,75658.93,0.0,-0.92943,5e-05,8.93682]
[1776603767812,42.82,75658.52,0.0,-0.92945,5e-05,8.93461]
[1776603770454,42.82,75656.8,0.0,-0.92953,5e-05,8.92602]
[1776603770692,42.82,75656.8,0.0,-0.92953,5e-05,8.92602]
[1776603772814,42.82,75656.22,0.0,-0.92957,5e-05,8.92288]
[1776603772847,42.82,75656.15,0.0,-0.92957,5e-05,8.92237]
[1776603772946,42.82,75656.15,0.0,-0.92957,5e-05,8.92237]
[1776603777290,42.82,75653.22,0.0,-0.92972,5e-05,8.90775]
[1776603777439,42.82,75653.22,0.0,-0.92972,5e-05,8.90775]
[1776603783924,42.82,75652.73,0.0,-0.92975,5e-05,8.90444]
[1776603785591,42.82,75652.73,0.0,-0.92975,5e-05,8.90444]
[1776603785693,42.82,75652.73,0.0,-0.92975,5e-05,8.90444]
[1776603789966,42.82,75641.5,0.0,-0.93029,5e-05,8.85058]
[1776603790973,42.82,75641.14,0.0,-0.93031,5e-05,8.84887]
[1776603791981,42.82,75647.18,0.0,-0.93002,5e-05,8.87753]
[1776603792988,42.82,75650.93,0.0,-0.92984,5e-05,8.89531]
[1776603794697,42.82,75650.93,0.0,-0.92984,5e-05,8.89531]
[1776603794943,42.82,75651.12,0.0,-0.92983,5e-05,8.89617]
[1776603797019,42.82,75660.37,0.0,-0.92939,5e-05,8.94004]
[1776603798026,42.82,75677.1,0.0,-0.92859,5e-05,9.0204]
[1776603799033,42.82,75677.01,0.0,-0.92859,5e-05,9.02033]
[1776603801047,42.82,75680.92,0.0,-0.92839,5e-05,9.03978]
[1776603804626,42.82,75682.95,0.0,-0.92829,5e-05,9.05017]
[1776603804692,42.82,75682.95,0.0,-0.92829,5e-05,9.05017]
[1776603810115,42.83,75684.43,0.0,-0.92819,5e-05,9.0595]
[1776603812129,42.83,75688.26,0.0,-0.92803,5e-05,9.07489]
[1776603813799,42.83,75688.26,0.0,-0.92803,5e-05,9.07489]
[1776603813941,42.83,75689.33,0.0,-0.92797,5e-05,9.0806]
[1776603817124,42.83,75688.22,0.0,-0.92802,5e-05,9.07582]
[1776603817205,42.83,75688.22,0.0,-0.92802,5e-05,9.07582]
[1776603818583,42.83,75688.37,0.0,-0.92801,5e-05,9.07682]
[1776603818693,42.83,75688.37,0.0,-0.92801,5e-05,9.07682]
[1776603818794,42.83,75690.18,0.0,-0.92792,5e-05,9.08579]
[1776603820936,42.83,75689.88,0.0,-0.92793,5e-05,9.08462]
[1776603827885,42.83,75691.31,0.0,-0.92784,5e-05,9.09301]
[1776603827938,42.83,75691.31,0.0,-0.92784,5e-05,9.09301]
[1776603828895,42.84,75690.87,0.0,-0.92786,5e-05,9.09137]
[1776603828944,42.84,75690.87,0.0,-0.92786,5e-05,9.09137]
[1776603829249,42.84,75691.2,0.0,-0.92784,5e-05,9.09343]
[1776603830256,42.84,75718.89,0.0,-0.92648,5e-05,9.2272]
[1776603831263,42.84,75722.06,0.0,-0.92633,5e-05,9.24279]
[1776603835296,42.84,75715.31,0.0,-0.92665,5e-05,9.21102]
[1776603838009,42.84,75715.19,0.0,-0.92665,5e-05,9.211]
[1776603838202,42.84,75715.19,0.0,-0.92665,5e-05,9.211]
[1776603842346,42.84,75711.25,0.0,-0.92683,5e-05,9.19337]
[1776603844426,42.84,75710.96,0.0,-0.92684,5e-05,9.19227]
[1776603844437,42.84,75710.96,0.0,-0.92684,5e-05,9.19227]
[1776603850403,42.85,75709.2,0.0,-0.9269,5e-05,9.18599]
[1776603852902,42.85,75710.33,0.0,-0.92684,5e-05,9.19176]
[1776603852939,42.85,75710.33,0.0,-0.92684,5e-05,9.19176]
[1776603855646,42.85,75710.74,0.0,-0.92682,5e-05,9.19433]
[1776603855689,42.85,75710.74,0.0,-0.92682,5e-05,9.19433]
[1776603855747,42.85,75710.74,0.0,-0.92681,5e-05,9.19492]
[1776603862488,42.86,75711.1,0.0,-0.92677,5e-05,9.19869]
[1776603864863,42.86,75711.06,0.0,-0.92677,5e-05,9.19879]
[1776603864938,42.86,75711.06,0.0,-0.92677,5e-05,9.19879]
[1776603870542,42.86,75711.06,0.0,-0.92675,5e-05,9.2008]
[1776603875022,42.86,75710.65,0.0,-0.92679,5e-05,9.19548]
[1776603875192,42.86,75710.65,0.0,-0.92679,5e-05,9.19548]
[1776603878774,42.87,75712.44,0.0,-0.92668,5e-05,9.20672]
[1776603878952,42.87,75712.44,0.0,-0.92668,5e-05,9.20672]
[1776603878875,42.87,75712.37,0.0,-0.92668,5e-05,9.2068]
[1776603884156,42.87,75714.37,0.0,-0.92656,5e-05,9.21856]
[1776603884193,42.87,75714.37,0.0,-0.92656,5e-05,9.21856]
[1776603890739,42.88,75714.23,0.0,-0.92654,5e-05,9.21991]
[1776603890938,42.88,75714.23,0.0,-0.92654,5e-05,9.21991]
[1776603893688,42.88,75715.17,0.0,-0.92648,5e-05,9.22567]
[1776603893937,42.88,75715.17,0.0,-0.92648,5e-05,9.22567]
[1776603893705,42.88,75715.31,0.0,-0.92647,5e-05,9.22714]
[1776603895640,42.88,75715.3,0.0,-0.92646,5e-05,9.22749]
[1776603895696,42.88,75715.3,0.0,-0.92646,5e-05,9.22749]
[1776603900025,42.89,75718.73,0.0,-0.92628,5e-05,9.24564]
[1776603900191,42.89,75718.8,0.0,-0.92627,5e-05,9.24635]
[1776603900225,42.89,75718.8,0.0,-0.92627,5e-05,9.24672]
[1776603902108,42.89,75718.89,0.0,-0.92626,5e-05,9.24753]
[1776603902196,42.89,75718.89,0.0,-0.92626,5e-05,9.24753]
[1776603904782,42.94,75713.89,0.0,-0.92627,5e-05,9.24571]
[1776603905337,42.94,75713.89,0.0,-0.92627,5e-05,9.24571]
[1776603911831,43.04,75713.32,0.0,-0.92578,5e-05,9.29287]
[1776603913845,43.06,75705.76,0.0,-0.92608,5e-05,9.26319]
[1776603914687,43.06,75705.76,0.0,-0.92608,5e-05,9.26319]
[1776603914938,43.06,75705.76,0.0,-0.92608,5e-05,9.26319]
[1776603918880,43.13,75705.44,0.0,-0.92575,5e-05,9.29508]
[1776603919887,43.15,75710.51,0.0,-0.92543,5e-05,9.32607]
[1776603924922,43.2,75712.09,0.0,-0.9251,5e-05,9.35793]
[1776603927167,43.2,75712.05,0.0,-0.92509,5e-05,9.35884]
[1776603927192,43.2,75712.05,0.0,-0.92509,5e-05,9.35884]
[1776603927750,43.2,75712.05,0.0,-0.92508,5e-05,9.3594]
[1776603928938,43.2,75712.05,0.0,-0.92508,5e-05,9.3594]
[1776603934088,43.22,75712.2,0.0,-0.925,5e-05,9.36562]
[1776603937543,43.23,75713.8,0.0,-0.92491,5e-05,9.37517]
[1776603943047,43.29,75711.69,0.0,-0.9247,5e-05,9.39427]
[1776603949090,43.36,75711.04,0.0,-0.92438,5e-05,9.42453]
[1776603951086,43.37,75711.01,0.0,-0.92433,5e-05,9.42977]
[1776603951200,43.37,75711.01,0.0,-0.92433,5e-05,9.42977]
[1776603952111,43.4,75717.17,0.0,-0.92391,5e-05,9.47015]
[1776603954849,43.41,75717.27,0.0,-0.92386,5e-05,9.47535]
[1776603954940,43.41,75717.27,0.0,-0.92386,5e-05,9.47535]
[1776603955041,43.42,75717.27,0.0,-0.92381,5e-05,9.47999]
[1776603960339,43.47,75714.84,0.0,-0.92369,5e-05,9.49032]
[1776603960436,43.47,75714.84,0.0,-0.92369,5e-05,9.49032]
[1776603966209,43.53,75711.88,0.0,-0.92352,5e-05,9.506]
[1776603969433,43.54,75711.95,0.0,-0.92347,5e-05,9.51089]
[1776603969545,43.54,75711.95,0.0,-0.92347,5e-05,9.51089]
[1776603969690,43.54,75711.95,0.0,-0.92347,5e-05,9.51089]
[1776603969791,43.54,75711.88,0.0,-0.92347,5e-05,9.51097]
[1776603976282,43.56,75711.84,0.0,-0.9234,5e-05,9.51736]
[1776603980512,43.56,75711.8,0.0,-0.92339,5e-05,9.51841]
[1776603980674,43.56,75711.8,0.0,-0.92339,5e-05,9.51841]
[1776603980692,43.56,75711.8,0.0,-0.92339,5e-05,9.51841]
[1776603980793,43.56,75711.84,0.0,-0.92339,5e-05,9.51902]
[1776603987359,43.57,75714.31,0.0,-0.92323,5e-05,9.53388]
[1776603988366,43.57,75719.23,0.0,-0.92298,5e-05,9.55814]
[1776603991542,43.58,75719.92,0.0,-0.92291,5e-05,9.56538]
[1776603991693,43.58,75719.92,0.0,-0.92291,5e-05,9.56538]
[1776603992599,43.58,75720.24,0.0,-0.92288,5e-05,9.5667]
[1776603992697,43.58,75720.24,0.0,-0.92288,5e-05,9.5667]
[1776603992701,43.58,75720.38,0.0,-0.92287,5e-05,9.56772]
[1776603998437,43.59,75721.66,0.0,-0.92275,5e-05,9.57887]
[1776604001716,43.61,75723.61,0.0,-0.92259,5e-05,9.59459]
[1776604001944,43.61,75723.61,0.0,-0.92259,5e-05,9.59459]
[1776604007500,43.62,75730.33,0.0,-0.9222,5e-05,9.63227]
[1776604008507,43.62,75730.95,0.0,-0.92216,5e-05,9.63555]
[1776604009853,43.62,75730.95,0.0,-0.92216,5e-05,9.63555]
[1776604009943,43.62,75730.95,0.0,-0.92216,5e-05,9.63555]
[1776604010380,43.62,75731.02,0.0,-0.92216,5e-05,9.63614]
[1776604010436,43.62,75731.02,0.0,-0.92216,5e-05,9.63614]
[1776604010521,43.62,75730.98,0.0,-0.92216,5e-05,9.63618]
[1776604015560,43.62,75734.07,0.0,-0.92199,5e-05,9.65228]
[1776604019418,43.62,75734.42,0.0,-0.92196,5e-05,9.65473]
[1776604019439,43.62,75734.42,0.0,-0.92196,5e-05,9.65473]
[1776604026640,43.63,75736.57,0.0,-0.92183,5e-05,9.66717]
[1776604029119,43.63,75736.57,0.0,-0.92183,5e-05,9.66717]
[1776604029201,43.63,75736.54,0.0,-0.92183,5e-05,9.66745]
[1776604029332,43.63,75736.54,0.0,-0.92183,5e-05,9.66745]
[1776604029441,43.63,75736.54,0.0,-0.92183,5e-05,9.66745]
[1776604029537,43.63,75736.54,0.0,-0.92183,5e-05,9.66765]
[1776604034696,43.63,75736.82,0.0,-0.9218,5e-05,9.67002]
[1776604039596,43.63,75736.56,0.0,-0.92181,5e-05,9.66949]
[1776604039694,43.63,75736.56,0.0,-0.92181,5e-05,9.66949]
[1776604045772,43.64,75736.51,0.0,-0.9218,5e-05,9.67042]
[1776604050808,43.64,75736.48,0.0,-0.92179,5e-05,9.67096]
[1776604055843,43.64,75737.95,0.0,-0.92174,5e-05,9.67507]
[1776604060882,43.64,75737.98,0.0,-0.92173,5e-05,9.67573]
[1776604062601,43.64,75737.98,0.0,-0.92173,5e-05,9.67573]
[1776604062699,43.64,75737.98,0.0,-0.92173,5e-05,9.67573]
[1776604063425,43.64,75737.82,0.0,-0.92174,5e-05,9.67515]
[1776604063436,43.64,75737.82,0.0,-0.92174,5e-05,9.67515]
[1776604063903,43.64,75737.78,0.0,-0.92174,5e-05,9.67504]
[1776604069044,43.64,75737.77,0.0,-0.92173,5e-05,9.67609]
[1776604069205,43.65,75737.49,0.0,-0.92171,5e-05,9.67773]
[1776604070952,43.66,75731.46,0.0,-0.92197,5e-05,9.65255]
[1776604072352,43.66,75732.24,0.0,-0.9219,5e-05,9.6588]
[1776604072443,43.66,75732.24,0.0,-0.9219,5e-05,9.6588]
[1776604072891,43.66,75732.24,0.0,-0.9219,5e-05,9.6588]
[1776604072940,43.66,75732.24,0.0,-0.9219,5e-05,9.6588]
[1776604072967,43.67,75732.84,0.0,-0.92185,5e-05,9.66408]
[1776604075964,43.68,75732.45,0.0,-0.92182,5e-05,9.66649]
[1776604076199,43.68,75732.45,0.0,-0.92182,5e-05,9.66649]
[1776604078002,43.69,75740.69,0.0,-0.92138,5e-05,9.70935]
[1776604079396,43.69,75740.59,0.0,-0.92138,5e-05,9.70904]
[1776604079439,43.69,75740.59,0.0,-0.92138,5e-05,9.70904]
[1776604080020,43.69,75740.66,0.0,-0.92137,5e-05,9.70962]
[1776604083041,43.69,75748.91,0.0,-0.92095,5e-05,9.75065]
[1776604085055,43.69,75753.26,0.0,-0.92071,5e-05,9.77307]
[1776604087070,43.69,75773.05,0.0,-0.91968,5e-05,9.87123]
[1776604088077,43.69,75777.23,0.0,-0.91946,5e-05,9.89232]
[1776604089084,43.69,75777.59,0.0,-0.91944,5e-05,9.89447]
[1776604090091,43.7,75787.55,0.0,-0.91892,5e-05,9.94393]
[1776604092105,43.7,75774.65,0.0,-0.91958,5e-05,9.88101]
[1776604093112,43.7,75770.76,0.0,-0.91975,5e-05,9.86488]
[1776604094118,43.7,75769.91,0.0,-0.91979,5e-05,9.86108]
[1776604096133,43.71,75781.89,0.0,-0.91916,5e-05,9.92088]
[1776604097140,43.71,75785.89,0.0,-0.91895,5e-05,9.94111]
[1776604098147,43.71,75792.55,0.0,-0.9186,5e-05,9.97439]
[1776604099266,43.71,75792.55,0.0,-0.9186,5e-05,9.97439]
[1776604100162,43.71,75783.78,0.0,-0.91905,5e-05,9.93178]
[1776604101169,43.71,75789.73,0.0,-0.91873,5e-05,9.96152]
[1776604102702,43.71,75789.73,0.0,-0.91873,5e-05,9.96152]
[1776604106204,43.72,75794.18,0.0,-0.91848,5e-05,9.9859]
[1776604111239,43.72,75794.17,0.0,-0.91848,5e-05,9.98393]
[1776604115267,43.72,75790.0,0.0,-0.91869,5e-05,9.9648]
[1776604120302,43.73,75791.87,0.0,-0.91857,5e-05,9.97593]
[1776604122227,43.73,75791.87,0.0,-0.91857,5e-05,9.97593]
[1776604122441,43.73,75791.87,0.0,-0.91857,5e-05,9.97593]
[1776604123148,43.73,75791.87,0.0,-0.91857,5e-05,9.97593]
[1776604123189,43.73,75791.87,0.0,-0.91857,5e-05,9.97593]
[1776604123249,43.73,75791.61,0.0,-0.91857,5e-05,9.97574]
[1776604125340,43.73,75786.29,0.0,-0.91884,5e-05,9.94984]
[1776604126345,43.74,75778.12,0.0,-0.91922,5e-05,9.91388]
[1776604127352,43.75,75768.56,0.0,-0.91966,5e-05,9.87134]
[1776604129176,43.75,75763.76,0.0,-0.91991,5e-05,9.84829]
[1776604129367,43.75,75771.62,0.0,-0.91949,5e-05,9.88744]
[1776604130374,43.75,75773.04,0.0,-0.91942,5e-05,9.89491]
[1776604132983,43.75,75772.98,0.0,-0.91941,5e-05,9.8951]
[1776604133196,43.75,75772.98,0.0,-0.91941,5e-05,9.8951]
[1776604133395,43.76,75769.28,0.0,-0.91959,5e-05,9.87786]
[1776604135409,43.76,75765.17,0.0,-0.9198,5e-05,9.8587]
[1776604138430,43.76,75770.26,0.0,-0.91952,5e-05,9.8853]
[1776604139437,43.76,75774.16,0.0,-0.91931,5e-05,9.90498]
[1776604141366,43.76,75774.53,0.0,-0.91928,5e-05,9.90727]
[1776604141443,43.76,75774.53,0.0,-0.91928,5e-05,9.90727]
[1776604142069,43.76,75774.53,0.0,-0.91928,5e-05,9.90727]
[1776604142195,43.76,75774.53,0.0,-0.91928,5e-05,9.90727]
[1776604142222,43.76,75772.91,0.0,-0.91936,5e-05,9.89978]
[1776604146486,43.77,75779.26,0.0,-0.91901,5e-05,9.93347]
[1776604147493,43.77,75783.86,0.0,-0.91877,5e-05,9.95659]
[1776604148314,43.77,75783.86,0.0,-0.91877,5e-05,9.95659]
[1776604148443,43.77,75783.86,0.0,-0.91877,5e-05,9.95659]
[1776604152411,43.77,75781.39,0.0,-0.91888,5e-05,9.94609]
[1776604152443,43.77,75781.39,0.0,-0.91888,5e-05,9.94609]
[1776604152972,43.77,75781.39,0.0,-0.91888,5e-05,9.94609]
[1776604153218,43.77,75781.39,0.0,-0.91888,5e-05,9.94609]
[1776604153000,43.78,75781.29,0.0,-0.91888,5e-05,9.94603]
[1776604154542,43.78,75777.03,0.0,-0.91909,5e-05,9.92591]
[1776604155748,43.78,75777.03,0.0,-0.91909,5e-05,9.92591]
[1776604155939,43.78,75777.03,0.0,-0.91909,5e-05,9.92591]
[1776604155972,43.78,75772.78,0.0,-0.9193,5e-05,9.90546]
[1776604161591,43.79,75771.88,0.0,-0.91932,5e-05,9.90407]
[1776604165282,43.79,75773.47,0.0,-0.91922,5e-05,9.91293]
[1776604165442,43.79,75774.9,0.0,-0.91914,5e-05,9.92047]
[1776604166212,43.79,75774.9,0.0,-0.91914,5e-05,9.92047]
[1776604166219,43.79,75775.14,0.0,-0.91913,5e-05,9.92215]
[1776604166439,43.79,75775.14,0.0,-0.91913,5e-05,9.92215]
[1776604172014,43.8,75773.86,0.0,-0.91916,5e-05,9.91842]
[1776604172192,43.8,75773.86,0.0,-0.91916,5e-05,9.91842]
[1776604173675,43.8,75781.16,0.0,-0.9188,5e-05,9.95213]
[1776604174962,43.8,75781.16,0.0,-0.9188,5e-05,9.95213]
[1776604175194,43.8,75781.16,0.0,-0.9188,5e-05,9.95213]
[1776604175290,43.8,75783.24,0.0,-0.91868,5e-05,9.96329]
[1776604176557,43.8,75785.73,0.0,-0.91855,5e-05,9.97557]
[1776604176698,43.8,75785.73,0.0,-0.91855,5e-05,9.97557]
[1776604176801,43.8,75785.95,0.0,-0.91853,5e-05,9.97707]
[1776604177703,43.8,75794.14,0.0,-0.9181,5e-05,10.01793]
[1776604179083,43.8,75794.14,0.0,-0.9181,5e-05,10.01793]
[1776604179203,43.8,75794.14,0.0,-0.9181,5e-05,10.01793]
[1776604179258,43.8,75794.97,0.0,-0.91806,5e-05,10.02239]
[1776604180724,43.8,75805.04,0.0,-0.91752,5e-05,10.07292]
[1776604181731,43.81,75809.63,0.0,-0.91727,5e-05,10.09613]
[1776604183747,43.81,75805.68,0.0,-0.91747,5e-05,10.0774]
[1776604185130,43.81,75805.68,0.0,-0.91747,5e-05,10.0774]
[1776604185212,43.81,75805.68,0.0,-0.91747,5e-05,10.0774]
[1776604186198,43.81,75804.34,0.0,-0.91753,5e-05,10.07164]
[1776604186294,43.81,75803.95,0.0,-0.91755,5e-05,10.07015]
[1776604186444,43.81,75803.95,0.0,-0.91755,5e-05,10.07015]
[1776604191801,43.82,75803.1,0.0,-0.91757,5e-05,10.06815]
[1776604194405,43.82,75802.99,0.0,-0.91757,5e-05,10.06843]
[1776604194441,43.82,75802.99,0.0,-0.91757,5e-05,10.06843]
[1776604199858,43.82,75807.32,0.0,-0.91731,5e-05,10.09225]
[1776604200921,43.82,75807.32,0.0,-0.91731,5e-05,10.09225]
[1776604200941,43.82,75807.32,0.0,-0.91731,5e-05,10.09225]
[1776604201871,43.82,75799.97,0.0,-0.91769,5e-05,10.05654]
[1776604202803,43.82,75799.97,0.0,-0.91769,5e-05,10.05654]
[1776604202942,43.82,75799.97,0.0,-0.91769,5e-05,10.05654]
[1776604203018,43.82,75795.52,0.0,-0.91792,5e-05,10.03487]
[1776604203590,43.82,75795.52,0.0,-0.91792,5e-05,10.03487]
[1776604203707,43.82,75795.52,0.0,-0.91792,5e-05,10.03487]
[1776604203885,43.83,75794.49,0.0,-0.91797,5e-05,10.03015]
[1776604205899,43.83,75784.42,0.0,-0.91849,5e-05,9.98122]
[1776604207055,43.83,75784.42,0.0,-0.91849,5e-05,9.98122]
[1776604207203,43.83,75784.42,0.0,-0.91849,5e-05,9.98122]
[1776604207220,43.83,75778.13,0.0,-0.91881,5e-05,9.95068]
[1776604209927,43.83,75776.5,0.0,-0.91888,5e-05,9.9442]
[1776604211808,43.83,75774.41,0.0,-0.91898,5e-05,9.93445]
[1776604211937,43.83,75774.41,0.0,-0.91898,5e-05,9.93445]
[1776604212437,43.83,75774.16,0.0,-0.91899,5e-05,9.93377]
[1776604212693,43.83,75774.16,0.0,-0.91899,5e-05,9.93377]
[1776604212949,43.84,75774.37,0.0,-0.91897,5e-05,9.93536]
[1776604216375,43.84,75775.22,0.0,-0.91891,5e-05,9.9412]
[1776604216439,43.84,75775.22,0.0,-0.91891,5e-05,9.9412]
[1776604219999,43.84,75766.04,0.0,-0.91936,5e-05,9.89833]
[1776604221005,43.85,75757.77,0.0,-0.91977,5e-05,9.8584]
[1776604221802,43.85,75757.77,0.0,-0.91977,5e-05,9.8584]
[1776604221945,43.85,75757.77,0.0,-0.91977,5e-05,9.8584]
[1776604222011,43.85,75755.6,0.0,-0.91988,5e-05,9.84846]
[1776604222947,43.85,75755.6,0.0,-0.91988,5e-05,9.84846]
[1776604223209,43.85,75755.6,0.0,-0.91988,5e-05,9.84846]
[1776604223311,43.85,75755.05,0.0,-0.9199,5e-05,9.84646]
[1776604225033,43.85,75763.19,0.0,-0.91947,5e-05,9.88774]
[1776604225559,43.85,75763.19,0.0,-0.91947,5e-05,9.88774]
[1776604225694,43.85,75763.19,0.0,-0.91947,5e-05,9.88774]
[1776604226040,43.85,75765.95,0.0,-0.91932,5e-05,9.90191]
[1776604230536,43.86,75763.92,0.0,-0.9194,5e-05,9.89432]
[1776604230694,43.86,75763.92,0.0,-0.9194,5e-05,9.89432]
[1776604231819,43.86,75762.15,0.0,-0.91951,5e-05,9.88252]
[1776604231864,43.86,75762.15,0.0,-0.91951,5e-05,9.88252]
[1776604232082,43.86,75758.03,0.0,-0.91971,5e-05,9.86294]
[1776604232796,43.86,75758.03,0.0,-0.91971,5e-05,9.86294]
[1776604232941,43.86,75758.03,0.0,-0.91971,5e-05,9.86294]
[1776604238125,43.87,75755.67,0.0,-0.91979,5e-05,9.85531]
[1776604239918,43.87,75755.73,0.0,-0.91978,5e-05,9.85625]
[1776604239938,43.87,75755.73,0.0,-0.91978,5e-05,9.85625]
[1776604242381,43.87,75752.43,0.0,-0.91994,5e-05,9.84139]
[1776604242438,43.87,75751.04,0.0,-0.92,5e-05,9.83526]
[1776604243160,43.88,75750.65,0.0,-0.92001,5e-05,9.83404]
[1776604245854,43.88,75753.18,0.0,-0.91987,5e-05,9.84779]
[1776604245945,43.88,75753.18,0.0,-0.91987,5e-05,9.84779]
[1776604251219,43.89,75760.5,0.0,-0.91945,5e-05,9.88759]
[1776604251522,43.89,75760.5,0.0,-0.91945,5e-05,9.88759]
[1776604251689,43.89,75760.5,0.0,-0.91945,5e-05,9.88759]
[1776604252938,43.89,75763.02,0.0,-0.91931,5e-05,9.9006]
[1776604253194,43.89,75763.02,0.0,-0.91931,5e-05,9.9006]
[1776604253233,43.89,75762.84,0.0,-0.91932,5e-05,9.90033]
[1776604258386,43.9,75763.45,0.0,-0.91926,5e-05,9.90572]
[1776604258268,43.9,75759.89,0.0,-0.91944,5e-05,9.88886]
[1776604258437,43.9,75759.89,0.0,-0.91944,5e-05,9.88886]
[1776604262296,43.9,75755.8,0.0,-0.91962,5e-05,9.87129]
[1776604262470,43.9,75755.8,0.0,-0.91962,5e-05,9.87129]
[1776604262701,43.9,75755.8,0.0,-0.91962,5e-05,9.87129]
[1776604262950,43.9,75755.8,0.0,-0.91962,5e-05,9.87129]
[1776604263069,43.9,75755.8,0.0,-0.91962,5e-05,9.87129]
[1776604263302,43.9,75751.92,0.0,-0.91981,5e-05,9.85294]
[1776604265624,43.91,75749.04,0.0,-0.91995,5e-05,9.84018]
[1776604265688,43.91,75749.04,0.0,-0.91995,5e-05,9.84018]
[1776604269345,43.91,75744.76,0.0,-0.92013,5e-05,9.82209]
[1776604269929,43.91,75744.76,0.0,-0.92013,5e-05,9.82209]
[1776604269938,43.91,75744.76,0.0,-0.92013,5e-05,9.82209]
[1776604270500,43.92,75744.27,0.0,-0.92015,5e-05,9.82042]
[1776604270697,43.92,75744.27,0.0,-0.92015,5e-05,9.82042]
[1776604271359,43.92,75743.93,0.0,-0.92016,5e-05,9.81949]
[1776604272871,43.92,75744.1,0.0,-0.92014,5e-05,9.82106]
[1776604273373,43.92,75748.74,0.0,-0.9199,5e-05,9.84447]
[1776604276394,43.93,75752.33,0.0,-0.91968,5e-05,9.86486]
[1776604276599,43.93,75752.33,0.0,-0.91968,5e-05,9.86486]
[1776604276692,43.93,75752.33,0.0,-0.91968,5e-05,9.86486]
[1776604277401,43.93,75752.22,0.0,-0.91969,5e-05,9.86432]
[1776604284450,43.94,75755.05,0.0,-0.91949,5e-05,9.88339]
[1776604287471,43.94,75751.22,0.0,-0.91966,5e-05,9.86656]
[1776604291499,43.95,75754.46,0.0,-0.9195,5e-05,9.88129]
[1776604296534,43.95,75755.08,0.0,-0.91943,5e-05,9.88746]
[1776604302576,43.96,75752.7,0.0,-0.91951,5e-05,9.87958]
[1776604307611,43.97,75752.67,0.0,-0.91948,5e-05,9.88254]
[1776604317681,43.98,75753.07,0.0,-0.9194,5e-05,9.89055]
[1776604326356,43.98,75753.16,0.0,-0.91938,5e-05,9.89158]
[1776604326745,43.99,75726.21,0.0,-0.92071,5e-05,9.76456]
[1776604327752,43.99,75723.76,0.0,-0.92083,5e-05,9.75307]
[1776604329960,44.0,75722.38,0.0,-0.9209,5e-05,9.74679]
[1776604331779,44.0,75727.35,0.0,-0.92063,5e-05,9.77225]
[1776604336458,44.0,75731.01,0.0,-0.92043,5e-05,9.79172]
[1776604338829,44.0,75735.37,0.0,-0.92019,5e-05,9.81407]
[1776604339571,44.0,75735.37,0.0,-0.92019,5e-05,9.81407]
[1776604339700,44.0,75735.37,0.0,-0.92019,5e-05,9.81407]
[1776604339944,44.0,75735.37,0.0,-0.92019,5e-05,9.81407]
[1776604339995,44.01,75735.43,0.0,-0.92019,5e-05,9.81471]
[1776604345878,44.02,75733.98,0.0,-0.92022,5e-05,9.81189]
[1776604350913,44.02,75730.7,0.0,-0.92034,5e-05,9.79948]
[1776604351616,44.02,75730.7,0.0,-0.92034,5e-05,9.79948]
[1776604351691,44.02,75730.7,0.0,-0.92034,5e-05,9.79948]
[1776604351920,44.02,75730.34,0.0,-0.92038,5e-05,9.79476]
[1776604352743,44.02,75730.34,0.0,-0.92038,5e-05,9.79476]
[1776604352937,44.02,75730.34,0.0,-0.92038,5e-05,9.79476]
[1776604357911,44.03,75727.51,0.0,-0.92049,5e-05,9.78473]
[1776604357942,44.03,75727.51,0.0,-0.92049,5e-05,9.78473]
[1776604357964,44.03,75727.48,0.0,-0.92048,5e-05,9.78536]
[1776604359199,44.03,75727.48,0.0,-0.92048,5e-05,9.78536]
[1776604359437,44.03,75727.48,0.0,-0.92048,5e-05,9.78536]
[1776604362018,44.04,75717.14,0.0,-0.92099,5e-05,9.73678]
[1776604363012,44.04,75709.1,0.0,-0.92139,5e-05,9.6983]
[1776604364019,44.04,75707.09,0.0,-0.92148,5e-05,9.68911]
[1776604364775,44.04,75707.09,0.0,-0.92148,5e-05,9.68911]
[1776604364940,44.04,75707.09,0.0,-0.92148,5e-05,9.68911]
[1776604365026,44.04,75707.15,0.0,-0.92147,5e-05,9.68994]
[1776604367206,44.04,75709.77,0.0,-0.92134,5e-05,9.70315]
[1776604367438,44.04,75709.77,0.0,-0.92134,5e-05,9.70315]
[1776604372717,44.05,75711.87,0.0,-0.9212,5e-05,9.71629]
[1776604372938,44.05,75711.87,0.0,-0.9212,5e-05,9.71629]
[1776604373450,44.05,75711.87,0.0,-0.9212,5e-05,9.71629]
[1776604373039,44.05,75711.87,0.0,-0.92119,5e-05,9.71677]
[1776604373688,44.05,75711.87,0.0,-0.92119,5e-05,9.71677]
[1776604379124,44.06,75712.32,0.0,-0.92114,5e-05,9.72171]
[1776604380466,44.06,75712.32,0.0,-0.92114,5e-05,9.72171]
[1776604380689,44.06,75712.02,0.0,-0.92115,5e-05,9.7207]
[1776604382687,44.06,75710.16,0.0,-0.92123,5e-05,9.71259]
[1776604382938,44.06,75710.16,0.0,-0.92123,5e-05,9.71259]
[1776604383153,44.06,75710.99,0.0,-0.92119,5e-05,9.71706]
[1776604385167,44.06,75715.85,0.0,-0.92093,5e-05,9.74148]
[1776604387200,44.06,75716.67,0.0,-0.92089,5e-05,9.74586]
[1776604387437,44.06,75716.67,0.0,-0.92089,5e-05,9.74586]
[1776604391209,44.07,75721.24,0.0,-0.92064,5e-05,9.76996]
[1776604391811,44.07,75721.24,0.0,-0.92064,5e-05,9.76996]
[1776604391946,44.07,75721.24,0.0,-0.92064,5e-05,9.76996]
[1776604392216,44.07,75722.75,0.0,-0.92055,5e-05,9.77765]
[1776604393224,44.07,75727.89,0.0,-0.92029,5e-05,9.80298]
[1776604395413,44.07,75731.16,0.0,-0.92012,5e-05,9.81919]
[1776604395441,44.07,75731.16,0.0,-0.92012,5e-05,9.81919]
[1776604401283,44.07,75734.33,0.0,-0.91993,5e-05,9.83694]
[1776604401646,44.07,75734.33,0.0,-0.91993,5e-05,9.83694]
[1776604401693,44.07,75734.33,0.0,-0.91993,5e-05,9.83694]
[1776604402290,44.08,75735.9,0.0,-0.91985,5e-05,9.84521]
[1776604402780,44.08,75735.9,0.0,-0.91985,5e-05,9.84521]
[1776604402938,44.08,75735.9,0.0,-0.91985,5e-05,9.84521]
[1776604405311,44.08,75739.68,0.0,-0.91965,5e-05,9.86437]
[1776604409339,44.08,75752.16,0.0,-0.91899,5e-05,9.92655]
[1776604410345,44.08,75751.34,0.0,-0.91903,5e-05,9.92303]
[1776604413567,44.08,75749.73,0.0,-0.91913,5e-05,9.91192]
[1776604413702,44.08,75748.69,0.0,-0.91918,5e-05,9.90786]
[1776604414337,44.08,75748.69,0.0,-0.91918,5e-05,9.90786]
[1776604414442,44.08,75748.69,0.0,-0.91918,5e-05,9.90786]
[1776604414544,44.09,75748.67,0.0,-0.91917,5e-05,9.90881]
[1776604420416,44.09,75749.54,0.0,-0.91909,5e-05,9.91578]
[1776604425451,44.1,75755.38,0.0,-0.91876,5e-05,9.94702]
[1776604426833,44.1,75758.33,0.0,-0.9186,5e-05,9.96197]
[1776604426938,44.1,75758.33,0.0,-0.9186,5e-05,9.96197]
[1776604427465,44.1,75758.62,0.0,-0.91858,5e-05,9.96388]
[1776604427737,44.1,75758.62,0.0,-0.91858,5e-05,9.96388]
[1776604427940,44.1,75758.62,0.0,-0.91858,5e-05,9.96388]
[1776604429479,44.1,75765.6,0.0,-0.91821,5e-05,9.99902]
[1776604431809,44.11,75763.8,0.0,-0.9183,5e-05,9.99104]
[1776604431946,44.11,75763.8,0.0,-0.9183,5e-05,9.99104]
[1776604432500,44.11,75760.45,0.0,-0.91847,5e-05,9.97501]
[1776604433158,44.11,75760.45,0.0,-0.91847,5e-05,9.97501]
[1776604433196,44.11,75760.45,0.0,-0.91847,5e-05,9.97501]
[1776604436528,44.11,75753.84,0.0,-0.91879,5e-05,9.94443]
[1776604436931,44.11,75753.84,0.0,-0.91879,5e-05,9.94443]
[1776604437193,44.11,75753.84,0.0,-0.91879,5e-05,9.94443]
[1776604440556,44.12,75740.72,0.0,-0.91944,5e-05,9.88276]
[1776604441563,44.12,75739.21,0.0,-0.91951,5e-05,9.87598]
[1776604441905,44.12,75739.21,0.0,-0.91951,5e-05,9.87598]
[1776604441943,44.12,75739.21,0.0,-0.91951,5e-05,9.87598]
[1776604442570,44.12,75739.17,0.0,-0.9195,5e-05,9.87637]
[1776604442795,44.12,75739.17,0.0,-0.9195,5e-05,9.87637]
[1776604442940,44.12,75739.17,0.0,-0.9195,5e-05,9.87637]
[1776604445590,44.12,75742.6,0.0,-0.91931,5e-05,9.89466]
[1776604446597,44.12,75750.61,0.0,-0.91889,5e-05,9.93435]
[1776604446703,44.12,75750.61,0.0,-0.91889,5e-05,9.93435]
[1776604446941,44.12,75750.61,0.0,-0.91889,5e-05,9.93435]
[1776604447605,44.12,75753.43,0.0,-0.91874,5e-05,9.94865]
[1776604447625,44.12,75753.43,0.0,-0.91874,5e-05,9.94865]
[1776604447695,44.12,75753.43,0.0,-0.91874,5e-05,9.94865]
[1776604449628,44.13,75760.15,0.0,-0.91838,5e-05,9.98251]
[1776604451320,44.13,75760.15,0.0,-0.91838,5e-05,9.98251]
[1776604451422,44.13,75765.38,0.0,-0.91811,5e-05,10.00859]
[1776604451633,44.13,75758.86,0.0,-0.91844,5e-05,9.97701]
[1776604455023,44.13,75756.81,0.0,-0.91854,5e-05,9.9674]
[1776604456668,44.13,75763.16,0.0,-0.9182,5e-05,10.00028]
[1776604458682,44.13,75767.58,0.0,-0.91796,5e-05,10.02278]
[1776604463717,44.14,75768.61,0.0,-0.91788,5e-05,10.02963]
[1776604467898,44.14,75767.62,0.0,-0.91792,5e-05,10.02584]
[1776604467943,44.14,75767.62,0.0,-0.91792,5e-05,10.02584]
[1776604468444,44.14,75767.62,0.0,-0.91792,5e-05,10.02584]
[1776604468495,44.14,75766.35,0.0,-0.91799,5e-05,10.01997]
[1776604468692,44.14,75766.35,0.0,-0.91799,5e-05,10.01997]
[1776604470791,44.14,75764.07,0.0,-0.9181,5e-05,10.00952]
[1776604470940,44.14,75764.07,0.0,-0.9181,5e-05,10.00952]
[1776604470961,44.14,75759.08,0.0,-0.91835,5e-05,9.98545]
[1776604476808,44.15,75758.41,0.0,-0.91838,5e-05,9.981]
[1776604478246,44.15,75758.41,0.0,-0.91838,5e-05,9.981]
[1776604478440,44.15,75758.41,0.0,-0.91838,5e-05,9.981]
[1776604478822,44.15,75763.84,0.0,-0.91809,5e-05,10.00846]
[1776604480429,44.15,75763.84,0.0,-0.91809,5e-05,10.00846]
[1776604480440,44.15,75763.84,0.0,-0.91809,5e-05,10.00846]
[1776604480531,44.15,75773.79,0.0,-0.91757,5e-05,10.0577]
[1776604480797,44.15,75773.79,0.0,-0.91757,5e-05,10.0577]
[1776604481001,44.15,75773.79,0.0,-0.91757,5e-05,10.0577]
[1776604481023,44.15,75775.06,0.0,-0.9175,5e-05,10.06426]
[1776604481842,44.15,75778.59,0.0,-0.91732,5e-05,10.08192]
[1776604485824,44.16,75776.6,0.0,-0.91741,5e-05,10.073]
[1776604485940,44.16,75776.6,0.0,-0.91741,5e-05,10.073]
[1776604486219,44.16,75776.6,0.0,-0.91741,5e-05,10.073]
[1776604486439,44.16,75776.6,0.0,-0.91741,5e-05,10.073]
[1776604486531,44.16,75776.33,0.0,-0.91742,5e-05,10.07198]
[1776604491913,44.16,75777.01,0.0,-0.91737,5e-05,10.0772]
[1776604493522,44.16,75777.01,0.0,-0.91737,5e-05,10.0772]
[1776604493568,44.16,75785.09,0.0,-0.91694,5e-05,10.11729]
[1776604493693,44.16,75785.09,0.0,-0.91694,5e-05,10.11729]
[1776604493927,44.16,75790.73,0.0,-0.91664,5e-05,10.14536]
[1776604494934,44.16,75799.64,0.0,-0.91617,5e-05,10.1898]
[1776604495941,44.16,75804.13,0.0,-0.91593,5e-05,10.21248]
[1776604498894,44.17,75802.97,0.0,-0.91598,5e-05,10.20759]
[1776604498936,44.17,75802.97,0.0,-0.91598,5e-05,10.20759]
[1776604502582,44.17,75803.54,0.0,-0.91593,5e-05,10.21174]
[1776604502624,44.17,75802.2,0.0,-0.91599,5e-05,10.206]
[1776604502693,44.17,75802.2,0.0,-0.91599,5e-05,10.206]
[1776604503993,44.17,75801.06,0.0,-0.91605,5e-05,10.20036]
[1776604504194,44.17,75801.06,0.0,-0.91605,5e-05,10.20036]
[1776604512053,44.18,75801.07,0.0,-0.91601,5e-05,10.20433]
[1776604516201,44.18,75802.49,0.0,-0.91593,5e-05,10.21225]
[1776604516452,44.18,75802.49,0.0,-0.91593,5e-05,10.21225]
[1776604516553,44.18,75802.4,0.0,-0.91592,5e-05,10.21267]
[1776604516801,44.18,75802.4,0.0,-0.91592,5e-05,10.21267]
[1776604516948,44.18,75802.4,0.0,-0.91592,5e-05,10.21267]
[1776604518096,44.19,75788.65,0.0,-0.91664,5e-05,10.14555]
[1776604519388,44.19,75788.65,0.0,-0.91664,5e-05,10.14555]
[1776604519438,44.19,75788.65,0.0,-0.91664,5e-05,10.14555]
[1776604519481,44.19,75788.65,0.0,-0.91664,5e-05,10.14555]
[1776604519582,44.19,75787.27,0.0,-0.9167,5e-05,10.13923]
[1776604519699,44.19,75787.27,0.0,-0.9167,5e-05,10.13923]
[1776604525146,44.19,75783.03,0.0,-0.9169,5e-05,10.12044]
[1776604527623,44.19,75782.42,0.0,-0.91693,5e-05,10.11766]
[1776604527626,44.19,75785.59,0.0,-0.91676,5e-05,10.13352]
[1776604528412,44.19,75785.59,0.0,-0.91676,5e-05,10.13352]
[1776604528450,44.19,75785.59,0.0,-0.91676,5e-05,10.13352]
[1776604528514,44.19,75784.21,0.0,-0.91683,5e-05,10.12692]
[1776604530181,44.19,75776.47,0.0,-0.91723,5e-05,10.08926]
[1776604535216,44.2,75773.53,0.0,-0.9174,5e-05,10.07246]
[1776604538340,44.2,75771.53,0.0,-0.9175,5e-05,10.06321]
[1776604538441,44.2,75771.53,0.0,-0.9175,5e-05,10.06321]
[1776604538542,44.2,75770.86,0.0,-0.91753,5e-05,10.06022]
[1776604539048,44.2,75770.86,0.0,-0.91753,5e-05,10.06022]
[1776604539197,44.2,75770.86,0.0,-0.91753,5e-05,10.06022]
[1776604541258,44.2,75774.44,0.0,-0.91733,5e-05,10.07875]
[1776604542079,44.2,75774.44,0.0,-0.91733,5e-05,10.07875]
[1776604542201,44.2,75774.44,0.0,-0.91733,5e-05,10.07875]
[1776604545603,44.2,75776.9,0.0,-0.91719,5e-05,10.09165]
[1776604545695,44.2,75776.9,0.0,-0.91719,5e-05,10.09165]
[1776604545634,44.2,75784.54,0.0,-0.91679,5e-05,10.12953]
[1776604546309,44.2,75784.54,0.0,-0.91679,5e-05,10.12953]
[1776604546444,44.2,75784.54,0.0,-0.91679,5e-05,10.12953]
[1776604546469,44.2,75786.32,0.0,-0.9167,5e-05,10.1385]
[1776604550320,44.2,75790.16,0.0,-0.91649,5e-05,10.15816]
[1776604550910,44.2,75790.16,0.0,-0.91649,5e-05,10.15816]
[1776604550944,44.2,75790.16,0.0,-0.91649,5e-05,10.15816]
[1776604556366,44.21,75790.51,0.0,-0.91646,5e-05,10.16083]
[1776604559391,44.21,75800.93,0.0,-0.9159,5e-05,10.2128]
[1776604560383,44.21,75800.93,0.0,-0.9159,5e-05,10.2128]
[1776604560438,44.21,75800.93,0.0,-0.9159,5e-05,10.2128]
[1776604560597,44.21,75801.29,0.0,-0.91588,5e-05,10.21467]
[1776604561277,44.21,75801.29,0.0,-0.91588,5e-05,10.21467]
[1776604561442,44.21,75801.29,0.0,-0.91588,5e-05,10.21467]
[1776604562411,44.21,75797.07,0.0,-0.9161,5e-05,10.19396]
[1776604567447,44.21,75796.32,0.0,-0.91614,5e-05,10.19086]
[1776604572482,44.21,75794.66,0.0,-0.91622,5e-05,10.18327]
[1776604575333,44.21,75794.66,0.0,-0.91622,5e-05,10.18352]
[1776604575442,44.21,75794.66,0.0,-0.91622,5e-05,10.18352]
[1776604575503,44.21,75795.57,0.0,-0.91617,5e-05,10.18814]
[1776604575907,44.21,75795.57,0.0,-0.91617,5e-05,10.18814]
[1776604575937,44.21,75795.57,0.0,-0.91617,5e-05,10.18814]
[1776604580657,44.21,75795.41,0.0,-0.91617,5e-05,10.18782]
[1776604580702,44.21,75795.41,0.0,-0.91617,5e-05,10.18782]
[1776604581174,44.21,75796.24,0.0,-0.91612,5e-05,10.19204]
[1776604581192,44.21,75796.24,0.0,-0.91612,5e-05,10.19204]
[1776604581551,44.21,75798.39,0.0,-0.91601,5e-05,10.20279]
[1776604586038,44.21,75798.54,0.0,-0.916,5e-05,10.20395]
[1776604586196,44.21,75798.54,0.0,-0.916,5e-05,10.20395]
[1776604591615,44.22,75798.85,0.0,-0.916,5e-05,10.20237]
[1776604592031,44.22,75798.85,0.0,-0.916,5e-05,10.20237]
[1776604592910,44.22,75796.79,0.0,-0.91611,5e-05,10.1923]
[1776604592940,44.22,75796.79,0.0,-0.91611,5e-05,10.1923]
[1776604596650,44.22,75800.38,0.0,-0.91591,5e-05,10.21059]
[1776604597988,44.22,75801.01,0.0,-0.91588,5e-05,10.21384]
[1776604598204,44.22,75801.01,0.0,-0.91588,5e-05,10.21384]
[1776604600679,44.22,75805.16,0.0,-0.91566,5e-05,10.23468]
[1776604605649,44.22,75806.83,0.0,-0.91556,5e-05,10.24351]
[1776604605694,44.22,75806.83,0.0,-0.91556,5e-05,10.24351]
[1776604610749,44.22,75812.5,0.0,-0.91524,5e-05,10.27364]
[1776604611755,44.23,75817.23,0.0,-0.91498,5e-05,10.2977]
[1776604612763,44.23,75825.33,0.0,-0.91455,5e-05,10.33794]
[1776604613770,44.23,75825.74,0.0,-0.91452,5e-05,10.34039]
[1776604615784,44.23,75830.22,0.0,-0.91428,5e-05,10.36302]
[1776604616792,44.23,75838.35,0.0,-0.91384,5e-05,10.40367]
[1776604617798,44.23,75836.85,0.0,-0.91392,5e-05,10.39627]
[1776604619160,44.23,75836.85,0.0,-0.91392,5e-05,10.39627]
[1776604619162,44.23,75837.89,0.0,-0.91387,5e-05,10.40155]
[1776604620346,44.23,75837.89,0.0,-0.91387,5e-05,10.40155]
[1776604620443,44.23,75838.34,0.0,-0.91384,5e-05,10.40389]
[1776604620819,44.23,75842.58,0.0,-0.91361,5e-05,10.42513]
[1776604621886,44.23,75846.7,0.0,-0.91339,5e-05,10.44577]
[1776604622841,44.23,75851.51,0.0,-0.91313,5e-05,10.46985]
[1776604624930,44.23,75853.11,0.0,-0.91304,5e-05,10.47786]
[1776604625198,44.23,75853.11,0.0,-0.91304,5e-05,10.47786]
[1776604629892,44.23,75849.85,0.0,-0.91322,5e-05,10.46148]
[1776604631091,44.23,75849.85,0.0,-0.91322,5e-05,10.46148]
[1776604631206,44.23,75849.85,0.0,-0.91322,5e-05,10.46148]
[1776604636145,44.23,75849.58,0.0,-0.91323,5e-05,10.46021]
[1776604636194,44.23,75849.58,0.0,-0.91323,5e-05,10.46021]
[1776604636246,44.23,75846.26,0.0,-0.91341,5e-05,10.44364]
[1776604638731,44.23,75844.72,0.0,-0.91349,5e-05,10.43599]
[1776604638937,44.23,75844.23,0.0,-0.91352,5e-05,10.43366]
[1776604638958,44.23,75840.63,0.0,-0.91371,5e-05,10.41568]
[1776604642003,44.23,75839.45,0.0,-0.91377,5e-05,10.40998]
[1776604642193,44.23,75839.45,0.0,-0.91377,5e-05,10.40998]
[1776604642986,44.23,75832.5,0.0,-0.91415,5e-05,10.37552]
[1776604644193,44.23,75832.5,0.0,-0.91415,5e-05,10.37552]
[1776604644294,44.23,75829.65,0.0,-0.9143,5e-05,10.36147]
[1776604645194,44.23,75829.65,0.0,-0.9143,5e-05,10.36147]
[1776604645445,44.23,75829.65,0.0,-0.9143,5e-05,10.36147]
[1776604645531,44.23,75833.39,0.0,-0.91409,5e-05,10.38026]
[1776604648836,44.23,75834.34,0.0,-0.91404,5e-05,10.38536]
[1776604648938,44.23,75834.34,0.0,-0.91404,5e-05,10.38536]
[1776604649028,44.23,75835.01,0.0,-0.914,5e-05,10.38882]
[1776604653911,44.23,75834.49,0.0,-0.91405,5e-05,10.38287]
[1776604653941,44.23,75834.49,0.0,-0.91405,5e-05,10.38287]
[1776604654063,44.23,75838.73,0.0,-0.91382,5e-05,10.40412]
[1776604655511,44.23,75838.73,0.0,-0.91382,5e-05,10.40412]
[1776604658091,44.23,75846.27,0.0,-0.91341,5e-05,10.44205]
[1776604659444,44.23,75846.27,0.0,-0.91341,5e-05,10.44205]
[1776604659826,44.23,75846.27,0.0,-0.91341,5e-05,10.44205]
[1776604660105,44.23,75851.58,0.0,-0.91312,5e-05,10.46932]
[1776604661113,44.24,75861.15,0.0,-0.9126,5e-05,10.51756]
[1776604662120,44.24,75867.77,0.0,-0.91224,5e-05,10.55103]
[1776604663561,44.24,75867.77,0.0,-0.91224,5e-05,10.55103]
[1776604669170,44.24,75868.01,0.0,-0.91221,5e-05,10.55356]
[1776604672152,44.24,75869.15,0.0,-0.91214,5e-05,10.55965]
[1776604672197,44.24,75869.15,0.0,-0.91214,5e-05,10.55965]
[1776604676751,44.24,75870.13,0.0,-0.91208,5e-05,10.56521]
[1776604676942,44.24,75868.37,0.0,-0.91218,5e-05,10.55652]
[1776604679156,44.24,75867.07,0.0,-0.91224,5e-05,10.55029]
[1776604679197,44.24,75867.07,0.0,-0.91224,5e-05,10.55029]
[1776604682431,44.24,75866.32,0.0,-0.91228,5e-05,10.54701]
[1776604682692,44.24,75866.32,0.0,-0.91228,5e-05,10.54701]
[1776604684275,44.24,75871.48,0.0,-0.91199,5e-05,10.57339]
[1776604686158,44.24,75871.85,0.0,-0.91197,5e-05,10.57537]
[1776604686299,44.24,75885.31,0.0,-0.91123,5e-05,10.6432]
[1776604687306,44.25,75884.57,0.0,-0.91127,5e-05,10.63967]
[1776604688313,44.25,75878.52,0.0,-0.9116,5e-05,10.60922]
[1776604689320,44.25,75883.92,0.0,-0.91131,5e-05,10.63647]
[1776604690010,44.25,75883.92,0.0,-0.91131,5e-05,10.63647]
[1776604694355,44.25,75893.56,0.0,-0.91077,6e-05,10.6857]
[1776604695362,44.25,75901.31,0.0,-0.91034,6e-05,10.72499]
[1776604696369,44.25,75908.97,0.0,-0.90992,6e-05,10.76383]
[1776604698383,44.25,75907.83,0.0,-0.90998,6e-05,10.75809]
[1776604699390,44.25,75912.3,0.0,-0.90973,6e-05,10.78077]
[1776604704425,44.25,75914.67,0.0,-0.9096,6e-05,10.79287]
[1776604707350,44.25,75915.93,0.0,-0.90953,6e-05,10.79925]
[1776604707442,44.25,75915.93,0.0,-0.90953,6e-05,10.79925]
[1776604709747,44.25,75915.71,0.0,-0.90954,6e-05,10.79812]
[1776604709792,44.25,75907.82,0.0,-0.90998,6e-05,10.75814]
[1776604709939,44.25,75907.82,0.0,-0.90998,6e-05,10.75814]
[1776604710199,44.25,75907.82,0.0,-0.90998,6e-05,10.75814]
[1776604710466,44.25,75907.31,0.0,-0.91001,6e-05,10.75561]
[1776604713488,44.25,75902.05,0.0,-0.91032,6e-05,10.72538]
[1776604714044,44.25,75902.05,0.0,-0.91032,6e-05,10.72538]
[1776604714192,44.25,75902.05,0.0,-0.91032,6e-05,10.72538]
[1776604714495,44.25,75906.2,0.0,-0.91009,6e-05,10.74647]
[1776604716509,44.25,75917.25,0.0,-0.90948,6e-05,10.80256]
[1776604717516,44.25,75918.46,0.0,-0.90941,6e-05,10.80868]
[1776604721544,44.25,75924.48,0.0,-0.90907,6e-05,10.83945]
[1776604725572,44.25,75928.48,0.0,-0.90885,6e-05,10.86]
[1776604727214,44.25,75929.08,0.0,-0.90881,6e-05,10.8631]
[1776604727435,44.25,75929.08,0.0,-0.90881,6e-05,10.8631]
[1776604727792,44.25,75929.31,0.0,-0.9088,6e-05,10.86431]
[1776604733632,44.25,75931.17,0.0,-0.90869,6e-05,10.87404]
[1776604735654,44.25,75925.03,0.0,-0.90903,6e-05,10.84289]
[1776604736661,44.25,75924.71,0.0,-0.90905,6e-05,10.84136]
[1776604741695,44.25,75918.37,0.0,-0.9094,6e-05,10.80963]
[1776604742703,44.25,75902.44,0.0,-0.91028,6e-05,10.72906]
[1776604743710,44.25,75906.29,0.0,-0.91007,6e-05,10.74869]
[1776604744717,44.25,75922.69,0.0,-0.90915,6e-05,10.83209]
[1776604746731,44.25,75925.59,0.0,-0.90899,6e-05,10.84718]
[1776604749752,44.25,75944.78,0.0,-0.90791,6e-05,10.94519]
[1776604750759,44.26,75984.7,0.0,-0.90563,6e-05,11.14989]
[1776604751262,44.26,75984.7,0.0,-0.90563,6e-05,11.14989]
[1776604751767,44.26,75991.05,0.0,-0.90527,6e-05,11.18301]
[1776604752773,44.26,75991.01,0.0,-0.90527,6e-05,11.18295]
[1776604753780,44.26,75972.0,0.0,-0.90635,6e-05,11.08549]
[1776604753999,44.26,75972.0,0.0,-0.90635,6e-05,11.08549]
[1776604754787,44.26,75966.57,0.0,-0.90666,6e-05,11.05788]
[1776604755707,44.26,75966.57,0.0,-0.90666,6e-05,11.05788]
[1776604755794,44.26,75978.55,0.0,-0.90597,6e-05,11.11971]
[1776604756801,44.26,75992.09,0.0,-0.90519,6e-05,11.18974]
[1776604757808,44.26,75993.02,0.0,-0.90513,6e-05,11.19484]
[1776604758194,44.26,75993.02,0.0,-0.90513,6e-05,11.19484]
[1776604758815,44.26,76005.62,0.0,-0.9044,6e-05,11.26002]
[1776604760199,44.26,76005.94,0.0,-0.90438,6e-05,11.26187]
[1776604760829,44.26,76007.63,0.0,-0.90428,6e-05,11.2707]
[1776604763850,44.26,76000.54,0.0,-0.90469,6e-05,11.23438]
[1776604769247,44.26,75997.23,0.0,-0.90488,6e-05,11.21777]
[1776604769949,44.26,76009.78,0.0,-0.90415,6e-05,11.28277]
[1776604770953,44.26,76063.27,0.0,-0.90101,6e-05,11.56052]
[1776604771963,44.26,76080.05,0.0,-0.90004,6e-05,11.6442]
[1776604772970,44.26,76077.12,0.0,-0.90022,6e-05,11.62891]
[1776604773176,44.26,76077.12,0.0,-0.90022,6e-05,11.62891]
[1776604773707,44.26,76077.12,0.0,-0.90022,6e-05,11.62891]
[1776604773977,44.26,76072.67,0.0,-0.90048,6e-05,11.60581]
[1776604774984,44.26,76068.62,0.0,-0.90072,6e-05,11.58484]
[1776604777389,44.26,76067.5,0.0,-0.90079,6e-05,11.57891]
[1776604777459,44.26,76074.8,0.0,-0.90035,6e-05,11.61716]
[1776604778005,44.26,76080.47,0.0,-0.90001,6e-05,11.64682]
[1776604780020,44.26,76077.27,0.0,-0.9002,6e-05,11.63034]
[1776604781028,44.26,76072.61,0.0,-0.90048,6e-05,11.60614]
[1776604782216,44.26,76072.61,0.0,-0.90048,6e-05,11.60614]
[1776604782284,44.27,76071.79,0.0,-0.90052,6e-05,11.60206]
[1776604785056,44.27,76076.7,0.0,-0.90022,6e-05,11.62837]
[1776604786063,44.27,76090.28,0.0,-0.89941,6e-05,11.69965]
[1776604787070,44.27,76101.74,0.0,-0.89872,6e-05,11.75987]
[1776604788077,44.27,76113.02,0.0,-0.89804,6e-05,11.81916]
[1776604789634,44.27,76113.02,0.0,-0.89804,6e-05,11.81916]
[1776604789735,44.27,76112.56,0.0,-0.89807,6e-05,11.81652]
[1776604791098,44.27,76106.2,0.0,-0.89845,6e-05,11.78292]
[1776604792107,44.27,76093.98,0.0,-0.89919,6e-05,11.71867]
[1776604793579,44.27,76093.98,0.0,-0.89919,6e-05,11.71867]
[1776604793645,44.27,76080.19,0.0,-0.90002,6e-05,11.64636]
[1776604797142,44.27,76073.11,0.0,-0.90044,6e-05,11.60943]
[1776604799155,44.27,76073.1,0.0,-0.90044,6e-05,11.60954]
[1776604804192,44.27,76073.44,0.0,-0.90041,6e-05,11.61178]
[1776604805878,44.27,76073.44,0.0,-0.90041,6e-05,11.61178]
[1776604809695,44.27,76074.19,0.0,-0.90036,6e-05,11.61605]
[1776604809789,44.27,76075.07,0.0,-0.90031,6e-05,11.62082]
[1776604810234,44.27,76058.86,0.0,-0.90127,6e-05,11.53619]
[1776604811241,44.27,76044.09,0.0,-0.90214,6e-05,11.4592]
[1776604812248,44.27,76030.73,0.0,-0.90293,6e-05,11.38953]
[1776604813255,44.27,76026.1,0.0,-0.9032,6e-05,11.36536]
[1776604814262,44.27,76025.45,0.0,-0.90324,6e-05,11.36192]
[1776604815274,44.27,76004.19,0.0,-0.90448,6e-05,11.25195]
[1776604816278,44.27,75996.36,0.0,-0.90493,6e-05,11.21154]
[1776604817285,44.27,75983.47,0.0,-0.90567,6e-05,11.14534]
[1776604818884,44.27,75980.22,0.0,-0.90586,6e-05,11.12819]
[1776604819300,44.27,75985.13,0.0,-0.90558,6e-05,11.15342]
[1776604820307,44.27,75996.82,0.0,-0.90491,6e-05,11.21361]
[1776604821314,44.27,76001.92,0.0,-0.90461,6e-05,11.23993]
[1776604822321,44.27,76010.99,0.0,-0.90409,6e-05,11.28671]
[1776604824335,44.27,76013.47,0.0,-0.90395,6e-05,11.29928]
[1776604827356,44.26,76009.26,0.0,-0.9042,6e-05,11.27701]
[1776604828363,44.26,75996.32,0.0,-0.90495,6e-05,11.2101]
[1776604829370,44.26,75992.32,0.0,-0.90518,6e-05,11.1893]
[1776604830378,44.26,75990.22,0.0,-0.9053,6e-05,11.17839]
[1776604832392,44.26,75985.84,0.0,-0.90558,6e-05,11.15187]
[1776604835413,44.26,75992.25,0.0,-0.90521,6e-05,11.18488]
[1776604836419,44.26,75993.48,0.0,-0.90514,6e-05,11.19116]
[1776604838434,44.26,75997.65,0.0,-0.9049,6e-05,11.21252]
[1776604839441,44.26,76003.93,0.0,-0.90454,6e-05,11.24496]
[1776604842462,44.26,75984.93,0.0,-0.90563,6e-05,11.14721]
[1776604843469,44.26,75969.2,0.0,-0.90653,6e-05,11.06647]
[1776604844476,44.26,75977.41,0.0,-0.90607,6e-05,11.1084]
[1776604845845,44.26,75979.15,0.0,-0.90597,6e-05,11.1174]
[1776604847497,44.26,75994.42,0.0,-0.90509,6e-05,11.19625]
[1776604848504,44.26,75995.56,0.0,-0.90502,6e-05,11.20231]
[1776604850518,44.27,76005.26,0.0,-0.90445,6e-05,11.25267]
[1776604851525,44.27,75996.55,0.0,-0.90496,6e-05,11.20761]
[1776604852532,44.26,75993.48,0.0,-0.90514,6e-05,11.19172]
[1776604855553,44.27,76013.77,0.0,-0.90396,6e-05,11.29652]
[1776604856560,44.27,76017.39,0.0,-0.90375,6e-05,11.31528]
[1776604857567,44.27,76013.39,0.0,-0.90398,6e-05,11.29461]
[1776604859581,44.27,76019.31,0.0,-0.90364,6e-05,11.32533]
[1776604860588,44.27,76036.42,0.0,-0.90263,6e-05,11.41445]
[1776604861595,44.27,76039.67,0.0,-0.90245,6e-05,11.43124]
[1776604862604,44.27,76051.32,0.0,-0.90176,6e-05,11.49182]
[1776604863610,44.27,76058.59,0.0,-0.90133,6e-05,11.52991]
[1776604864617,44.27,76074.23,0.0,-0.9004,6e-05,11.61167]
[1776604865624,44.27,76077.04,0.0,-0.90023,6e-05,11.62635]
[1776604868645,44.27,76084.43,0.0,-0.89979,6e-05,11.66494]
[1776604872674,44.27,76083.4,0.0,-0.89986,6e-05,11.6592]
[1776604875539,44.27,76082.68,0.0,-0.8999,6e-05,11.65516]
[1776604875696,44.27,76109.86,0.0,-0.89827,6e-05,11.79781]
[1776604876704,44.27,76115.77,0.0,-0.89791,6e-05,11.82874]
[1776604877720,44.26,76135.89,0.0,-0.89669,6e-05,11.93473]
[1776604878686,44.26,76135.89,0.0,-0.89669,6e-05,11.93473]
[1776604878719,44.26,76177.46,0.0,-0.89413,6e-05,12.15515]
[1776604879726,44.27,76196.41,0.0,-0.89294,6e-05,12.25643]
[1776604880715,44.27,76196.41,0.0,-0.89294,6e-05,12.25643]
[1776604880733,44.27,76201.69,0.0,-0.8926,6e-05,12.28485]
[1776604881741,44.27,76195.66,0.0,-0.89298,6e-05,12.25274]
[1776604882747,44.27,76206.63,0.0,-0.89229,6e-05,12.31136]
[1776604884696,44.27,76203.02,0.0,-0.89252,6e-05,12.29216]
[1776604884761,44.27,76201.96,0.0,-0.89259,6e-05,12.28626]
[1776604885682,44.27,76201.96,0.0,-0.89259,6e-05,12.28626]
[1776604885768,44.27,76236.47,0.0,-0.89041,6e-05,12.47086]
[1776604886775,44.27,76230.22,0.0,-0.8908,6e-05,12.43761]
[1776604887782,44.27,76219.79,0.0,-0.89146,6e-05,12.38179]
[1776604888984,44.27,76219.79,0.0,-0.89146,6e-05,12.38179]
[1776604889087,44.27,76225.49,0.0,-0.8911,6e-05,12.41242]
[1776604889797,44.27,76221.36,0.0,-0.89136,6e-05,12.39029]
[1776604890804,44.27,76230.48,0.0,-0.89078,6e-05,12.43909]
[1776604892134,44.27,76230.48,0.0,-0.89078,6e-05,12.43909]
[1776604892818,44.27,76248.3,0.0,-0.88967,6e-05,12.53115]
[1776604893825,44.27,76249.5,0.0,-0.88959,6e-05,12.53772]
[1776604895904,44.27,76251.91,0.0,-0.88944,6e-05,12.55067]
[1776604895978,44.27,76250.35,0.0,-0.88954,6e-05,12.54214]
[1776604896846,44.27,76227.84,0.0,-0.89098,6e-05,12.42097]
[1776604897948,44.27,76227.84,0.0,-0.89098,6e-05,12.42097]
[1776604898046,44.27,76219.24,0.0,-0.89153,6e-05,12.3748]
[1776604898861,44.27,76223.11,0.0,-0.89128,6e-05,12.3955]
[1776604899404,44.27,76223.11,0.0,-0.89128,6e-05,12.3955]
[1776604899868,44.27,76188.07,0.0,-0.89349,6e-05,12.20826]
[1776604900875,44.27,76186.91,0.0,-0.89356,6e-05,12.20167]
[1776604901882,44.26,76182.16,0.0,-0.89386,6e-05,12.17631]
[1776604902889,44.26,76187.59,0.0,-0.89352,6e-05,12.20521]
[1776604903200,44.26,76187.59,0.0,-0.89352,6e-05,12.20521]
[1776604903896,44.26,76173.83,0.0,-0.89438,6e-05,12.13197]
[1776604904903,44.26,76170.71,0.0,-0.89458,6e-05,12.11508]
[1776604905199,44.26,76170.71,0.0,-0.89458,6e-05,12.11508]
[1776604905910,44.26,76169.51,0.0,-0.89465,6e-05,12.10878]
[1776604906918,44.26,76164.3,0.0,-0.89498,6e-05,12.08079]
[1776604907196,44.26,76164.3,0.0,-0.89498,6e-05,12.08079]
[1776604907924,44.26,76179.38,0.0,-0.89404,6e-05,12.16106]
[1776604908931,44.26,76176.18,0.0,-0.89424,6e-05,12.14405]
[1776604909938,44.26,76184.44,0.0,-0.89372,6e-05,12.18806]
[1776604910945,44.26,76188.0,0.0,-0.8935,6e-05,12.207]
[1776604913116,44.26,76182.09,0.0,-0.89387,6e-05,12.17545]
[1776604913966,44.26,76173.77,0.0,-0.89439,6e-05,12.13109]
[1776604914973,44.26,76168.47,0.0,-0.89472,6e-05,12.10299]
[1776604915980,44.26,76163.28,0.0,-0.89504,6e-05,12.07528]
[1776604917994,44.26,76159.31,0.0,-0.89529,6e-05,12.05386]
[1776604918496,44.26,76159.31,0.0,-0.89529,6e-05,12.05386]
[1776604919001,44.26,76180.71,0.0,-0.89396,6e-05,12.16757]
[1776604920017,44.26,76193.63,0.0,-0.89315,6e-05,12.2366]
[1776604921020,44.26,76219.49,0.0,-0.89153,6e-05,12.37472]
[1776604922027,44.26,76233.66,0.0,-0.89063,6e-05,12.45086]
[1776604922278,44.26,76233.66,0.0,-0.89063,6e-05,12.45086]
[1776604923034,44.26,76245.96,0.0,-0.88984,6e-05,12.51697]
[1776604924045,44.26,76246.0,0.0,-0.88984,6e-05,12.51709]
[1776604926055,44.26,76233.97,0.0,-0.89061,6e-05,12.45264]
[1776604926977,44.26,76233.97,0.0,-0.89061,6e-05,12.45264]
[1776604927062,44.26,76229.97,0.0,-0.89086,6e-05,12.4308]
[1776604928079,44.26,76210.42,0.0,-0.8921,6e-05,12.32635]
[1776604929162,44.26,76210.42,0.0,-0.8921,6e-05,12.32635]
[1776604929105,44.26,76201.33,0.0,-0.89268,6e-05,12.27735]
[1776604930094,44.26,76205.35,0.0,-0.89242,6e-05,12.29869]
[1776604931101,44.26,76235.86,0.0,-0.89049,6e-05,12.46225]
[1776604932108,44.26,76236.86,0.0,-0.89043,6e-05,12.46721]
[1776604933081,44.26,76236.86,0.0,-0.89043,6e-05,12.46721]
[1776604933115,44.26,76246.67,0.0,-0.88981,6e-05,12.51984]
[1776604934123,44.26,76252.71,0.0,-0.88942,6e-05,12.55216]
[1776604935217,44.26,76251.79,0.0,-0.88948,6e-05,12.54711]
[1776604936136,44.26,76255.02,0.0,-0.88928,6e-05,12.56441]
[1776604941177,44.26,76236.08,0.0,-0.89049,6e-05,12.46209]
[1776604942180,44.26,76227.42,0.0,-0.89105,6e-05,12.41523]
[1776604943188,44.26,76236.19,0.0,-0.8905,6e-05,12.46195]
[1776604944195,44.26,76243.03,0.0,-0.89006,6e-05,12.49889]
[1776604947217,44.26,76238.79,0.0,-0.89032,6e-05,12.47654]
[1776604948224,44.26,76234.56,0.0,-0.89059,6e-05,12.454]
[1776604949237,44.26,76219.4,0.0,-0.89156,6e-05,12.37244]
[1776604950240,44.26,76212.18,0.0,-0.89201,6e-05,12.33352]
[1776604953261,44.26,76221.88,0.0,-0.89144,6e-05,12.38081]
[1776604954268,44.26,76217.0,0.0,-0.89175,6e-05,12.35456]
[1776604955275,44.26,76209.29,0.0,-0.89224,6e-05,12.31306]
[1776604956284,44.26,76224.08,0.0,-0.8913,6e-05,12.39222]
[1776604958296,44.25,76219.11,0.0,-0.89163,6e-05,12.36494]
[1776604959303,44.25,76211.54,0.0,-0.89211,6e-05,12.32415]
[1776604961318,44.25,76208.24,0.0,-0.89232,6e-05,12.3061]
[1776604965349,44.25,76213.72,0.0,-0.89199,6e-05,12.33449]
[1776604966869,44.25,76213.72,0.0,-0.89199,6e-05,12.33449]
[1776604966889,44.25,76230.66,0.0,-0.89092,6e-05,12.4252]
[1776604967362,44.25,76246.95,0.0,-0.88988,6e-05,12.51248]
[1776604968370,44.25,76265.94,0.0,-0.88866,6e-05,12.61483]
[1776604969381,44.25,76267.94,0.0,-0.88853,6e-05,12.62551]
[1776604970627,44.25,76267.94,0.0,-0.88853,6e-05,12.62551]
[1776604970638,44.25,76254.62,0.0,-0.88939,6e-05,12.55361]
[1776604971395,44.25,76241.8,0.0,-0.89021,6e-05,12.48455]
[1776604972707,44.25,76241.8,0.0,-0.89021,6e-05,12.48455]
[1776604972817,44.25,76222.75,0.0,-0.89142,6e-05,12.38253]
[1776604973409,44.25,76224.0,0.0,-0.89134,6e-05,12.38893]
[1776604975045,44.25,76224.0,0.0,-0.89134,6e-05,12.38893]
[1776604975105,44.25,76229.23,0.0,-0.89101,6e-05,12.41716]
[1776604975422,44.25,76250.74,0.0,-0.88964,6e-05,12.53286]
[1776604976430,44.25,76254.69,0.0,-0.88938,6e-05,12.55409]
[1776604978950,44.25,76257.26,0.0,-0.88922,6e-05,12.56794]
[1776604979020,44.25,76261.26,0.0,-0.88896,6e-05,12.58945]
[1776604980126,44.25,76261.26,0.0,-0.88896,6e-05,12.58945]
[1776604980137,44.25,76251.04,0.0,-0.88962,6e-05,12.53448]
[1776604980466,44.25,76245.46,0.0,-0.88997,6e-05,12.50447]
[1776604983220,44.25,76245.61,0.0,-0.88996,6e-05,12.50539]
[1776604983230,44.25,76248.85,0.0,-0.88975,6e-05,12.52302]
[1776604985207,44.25,76249.52,0.0,-0.88971,6e-05,12.52663]
[1776604984487,44.25,76243.61,0.0,-0.89009,6e-05,12.49493]
[1776604985494,44.25,76226.57,0.0,-0.89118,6e-05,12.40302]
[1776604987196,44.25,76226.57,0.0,-0.89118,6e-05,12.40302]
[1776604986501,44.25,76227.84,0.0,-0.8911,6e-05,12.40952]
[1776604987508,44.25,76232.28,0.0,-0.89082,6e-05,12.43302]
[1776604988515,44.25,76243.49,0.0,-0.89011,6e-05,12.49294]
[1776604989522,44.25,76248.94,0.0,-0.88976,6e-05,12.52247]
[1776604991190,44.25,76248.94,0.0,-0.88976,6e-05,12.52247]
[1776604991206,44.25,76247.97,0.0,-0.88982,6e-05,12.51751]
[1776604992248,44.25,76247.97,0.0,-0.88982,6e-05,12.51751]
[1776604991535,44.25,76242.93,0.0,-0.89014,6e-05,12.49041]
[1776604992543,44.25,76241.22,0.0,-0.89025,6e-05,12.48143]
[1776604993550,44.25,76235.95,0.0,-0.89058,6e-05,12.45334]
[1776604994556,44.25,76221.69,0.0,-0.89149,6e-05,12.37654]
[1776604995927,44.25,76221.69,0.0,-0.89149,6e-05,12.37654]
[1776604996005,44.25,76208.83,0.0,-0.89231,6e-05,12.30722]
[1776604996571,44.25,76204.51,0.0,-0.89258,6e-05,12.28414]
[1776604997948,44.25,76204.51,0.0,-0.89258,6e-05,12.28414]
[1776604998002,44.25,76204.05,0.0,-0.89261,6e-05,12.28135]
[1776604999950,44.25,76207.88,0.0,-0.89237,6e-05,12.30182]
[1776605000051,44.25,76208.32,0.0,-0.89235,6e-05,12.30379]
[1776605001947,44.25,76209.02,0.0,-0.89231,6e-05,12.30754]
[1776605002190,44.25,76209.02,0.0,-0.89231,6e-05,12.30754]
[1776605004627,44.24,76202.86,0.0,-0.8927,6e-05,12.27388]
[1776605006641,44.24,76198.2,0.0,-0.893,6e-05,12.24871]
[1776605008655,44.24,76190.34,0.0,-0.89349,6e-05,12.20656]
[1776605009661,44.24,76184.03,0.0,-0.89389,6e-05,12.17288]
[1776605011676,44.24,76176.02,0.0,-0.89442,6e-05,12.12627]
[1776605012683,44.24,76169.68,0.0,-0.89481,6e-05,12.09235]
[1776605015704,44.24,76169.28,0.0,-0.89485,6e-05,12.08946]
[1776605017718,44.24,76175.09,0.0,-0.89449,6e-05,12.11984]
[1776605020739,44.24,76168.98,0.0,-0.89488,6e-05,12.08674]
[1776605023760,44.24,76157.27,0.0,-0.89561,6e-05,12.02369]
[1776605024766,44.24,76152.52,0.0,-0.89591,6e-05,11.99807]
[1776605025773,44.23,76158.28,0.0,-0.89556,6e-05,12.02823]
[1776605026781,44.23,76163.49,0.0,-0.89524,6e-05,12.05553]
[1776605027788,44.23,76158.22,0.0,-0.89557,6e-05,12.02718]
[1776605028795,44.23,76152.85,0.0,-0.89591,6e-05,11.99828]
[1776605030809,44.23,76150.26,0.0,-0.89608,6e-05,11.98383]
[1776605033830,44.23,76145.47,0.0,-0.89638,6e-05,11.95748]
[1776605038865,44.23,76143.58,0.0,-0.89652,6e-05,11.94595]
[1776605039479,44.23,76143.58,0.0,-0.89652,6e-05,11.94595]
[1776605039693,44.23,76143.58,0.0,-0.89652,6e-05,11.94595]
[1776605039936,44.23,76143.58,0.0,-0.89652,6e-05,11.94595]
[1776605040000,44.22,76143.94,0.0,-0.8965,6e-05,11.9473]
[1776605041886,44.22,76139.55,0.0,-0.89677,6e-05,11.9238]
[1776605042893,44.22,76135.62,0.0,-0.89702,6e-05,11.90273]
[1776605043900,44.22,76131.06,0.0,-0.8973,6e-05,11.8784]
[1776605044907,44.22,76121.56,0.0,-0.89788,6e-05,11.82807]
[1776605046921,44.22,76127.63,0.0,-0.89751,6e-05,11.8598]
[1776605048935,44.22,76121.73,0.0,-0.89787,6e-05,11.8284]
[1776605050949,44.22,76115.33,0.0,-0.89827,6e-05,11.7944]
[1776605053274,44.22,76115.31,0.0,-0.89827,6e-05,11.79419]
[1776605053436,44.22,76114.38,0.0,-0.89833,6e-05,11.78912]
[1776605053938,44.22,76114.38,0.0,-0.89833,6e-05,11.78912]
[1776605053970,44.22,76111.29,0.0,-0.89851,6e-05,11.7727]
[1776605054977,44.22,76106.74,0.0,-0.89879,6e-05,11.74864]
[1776605060015,44.22,76120.33,0.0,-0.89797,6e-05,11.81969]
[1776605061022,44.22,76117.71,0.0,-0.89814,6e-05,11.80567]
[1776605062473,44.22,76116.16,0.0,-0.89823,6e-05,11.79733]
[1776605062692,44.22,76116.16,0.0,-0.89823,6e-05,11.79733]
[1776605065049,44.22,76123.49,0.0,-0.89779,6e-05,11.83547]
[1776605067064,44.21,76112.21,0.0,-0.89848,6e-05,11.77567]
[1776605068071,44.21,76111.52,0.0,-0.89852,6e-05,11.77194]
[1776605068797,44.21,76111.52,0.0,-0.89852,6e-05,11.77194]
[1776605068935,44.21,76111.52,0.0,-0.89852,6e-05,11.77194]
[1776605069078,44.21,76106.51,0.0,-0.89883,6e-05,11.74549]
[1776605070086,44.21,76096.61,0.0,-0.89943,6e-05,11.69319]
[1776605071094,44.21,76089.36,0.0,-0.89989,6e-05,11.65102]
[1776605073107,44.21,76086.72,0.0,-0.90006,6e-05,11.63688]
[1776605074116,44.21,76081.99,0.0,-0.90034,6e-05,11.61197]
[1776605075127,44.21,76066.22,0.0,-0.90128,6e-05,11.52913]
[1776605076132,44.21,76063.62,0.0,-0.90144,6e-05,11.51527]
[1776605080160,44.21,76067.79,0.0,-0.90121,6e-05,11.53599]
[1776605083181,44.21,76074.67,0.0,-0.90081,6e-05,11.57114]
[1776605084188,44.21,76082.52,0.0,-0.90034,6e-05,11.61189]
[1776605086202,44.21,76083.54,0.0,-0.90028,6e-05,11.61709]
[1776605087374,44.21,76083.54,0.0,-0.90028,6e-05,11.61709]
[1776605087437,44.2,76082.55,0.0,-0.90034,6e-05,11.61185]
[1776605087944,44.2,76082.55,0.0,-0.90034,6e-05,11.61185]
[1776605088216,44.2,76082.74,0.0,-0.90033,6e-05,11.61279]
[1776605089153,44.2,76082.74,0.0,-0.90033,6e-05,11.61279]
[1776605089189,44.2,76082.74,0.0,-0.90033,6e-05,11.61279]
[1776605089223,44.2,76083.41,0.0,-0.90029,6e-05,11.61624]
[1776605092244,44.2,76078.98,0.0,-0.90056,6e-05,11.59257]
[1776605094258,44.2,76084.15,0.0,-0.90026,6e-05,11.6193]
[1776605096272,44.2,76079.9,0.0,-0.90051,6e-05,11.59692]
[1776605098002,44.2,76078.94,0.0,-0.90057,6e-05,11.59155]
[1776605098191,44.2,76078.94,0.0,-0.90057,6e-05,11.59155]
[1776605102536,44.2,76081.26,0.0,-0.90044,6e-05,11.60349]
[1776605102692,44.2,76081.26,0.0,-0.90044,6e-05,11.60349]
[1776605106194,44.2,76086.29,0.0,-0.90014,6e-05,11.62967]
[1776605106342,44.2,76086.33,0.0,-0.90014,6e-05,11.62981]
[1776605106436,44.2,76086.33,0.0,-0.90014,6e-05,11.62981]
[1776605113393,44.2,76087.13,0.0,-0.9001,6e-05,11.63349]
[1776605114379,44.2,76087.13,0.0,-0.9001,6e-05,11.63349]
[1776605114441,44.2,76087.12,0.0,-0.9001,6e-05,11.63336]
[1776605117420,44.2,76092.67,0.0,-0.89977,6e-05,11.66244]
[1776605118972,44.2,76092.67,0.0,-0.89977,6e-05,11.66244]
[1776605119198,44.2,76092.67,0.0,-0.89977,6e-05,11.66244]
[1776605120018,44.2,76092.11,0.0,-0.8998,6e-05,11.65975]
[1776605120194,44.2,76092.11,0.0,-0.8998,6e-05,11.65975]
[1776605120237,44.2,76092.3,0.0,-0.89979,6e-05,11.66062]
[1776605123719,44.2,76092.11,0.0,-0.8998,6e-05,11.65937]
[1776605123941,44.2,76092.11,0.0,-0.8998,6e-05,11.65937]
[1776605128499,44.2,76086.96,0.0,-0.90012,6e-05,11.63159]
[1776605129505,44.2,76080.75,0.0,-0.90049,6e-05,11.59896]
[1776605132204,44.2,76081.36,0.0,-0.90045,6e-05,11.6021]
[1776605132441,44.2,76087.39,0.0,-0.90013,6e-05,11.62914]
[1776605133655,44.2,76087.77,0.0,-0.90011,6e-05,11.63113]
[1776605133695,44.2,76087.77,0.0,-0.90011,6e-05,11.63113]
[1776605133756,44.2,76088.03,0.0,-0.90009,6e-05,11.63238]
[1776605136309,44.2,76086.46,0.0,-0.90019,6e-05,11.62405]
[1776605136436,44.2,76086.46,0.0,-0.90019,6e-05,11.62405]
[1776605140901,44.19,76086.4,0.0,-0.9002,6e-05,11.62335]
[1776605140938,44.19,76086.4,0.0,-0.9002,6e-05,11.62335]
[1776605141357,44.19,76086.4,0.0,-0.9002,6e-05,11.62335]
[1776605141435,44.19,76086.4,0.0,-0.9002,6e-05,11.62335]
[1776605141591,44.19,76089.08,0.0,-0.90004,6e-05,11.6372]
[1776605145619,44.19,76101.38,0.0,-0.89931,6e-05,11.70137]
[1776605146626,44.19,76107.61,0.0,-0.89893,6e-05,11.73393]
[1776605148640,44.19,76099.71,0.0,-0.89941,6e-05,11.69197]
[1776605149867,44.19,76099.71,0.0,-0.89941,6e-05,11.69197]
[1776605149939,44.19,76099.71,0.0,-0.89941,6e-05,11.69197]
[1776605151661,44.19,76107.71,0.0,-0.89893,6e-05,11.73425]
[1776605153447,44.19,76107.71,0.0,-0.89893,6e-05,11.73425]
[1776605153692,44.19,76110.85,0.0,-0.89874,6e-05,11.75078]
[1776605153987,44.19,76110.85,0.0,-0.89874,6e-05,11.75078]
[1776605154192,44.19,76110.85,0.0,-0.89874,6e-05,11.75078]
[1776605154269,44.19,76112.62,0.0,-0.89863,6e-05,11.76007]
[1776605159717,44.19,76113.35,0.0,-0.89859,6e-05,11.76386]
[1776605160706,44.19,76113.35,0.0,-0.89859,6e-05,11.76386]
[1776605160938,44.19,76113.35,0.0,-0.89859,6e-05,11.76386]
[1776605162738,44.19,76127.43,0.0,-0.89774,6e-05,11.83801]
[1776605163745,44.19,76138.35,0.0,-0.89707,6e-05,11.89557]
[1776605164752,44.19,76142.66,0.0,-0.89681,6e-05,11.91817]
[1776605166766,44.19,76149.55,0.0,-0.89639,6e-05,11.95419]
[1776605168780,44.19,76142.46,0.0,-0.89683,6e-05,11.91613]
[1776605170794,44.19,76134.16,0.0,-0.89735,6e-05,11.87183]
[1776605171863,44.19,76134.16,0.0,-0.89735,6e-05,11.87183]
[1776605171949,44.19,76134.16,0.0,-0.89735,6e-05,11.87183]
[1776605173815,44.19,76141.91,0.0,-0.89688,6e-05,11.91233]
[1776605174822,44.19,76149.79,0.0,-0.8964,6e-05,11.95382]
[1776605175832,44.19,76154.97,0.0,-0.89608,6e-05,11.98098]
[1776605176838,44.19,76147.2,0.0,-0.89656,6e-05,11.93949]
[1776605177886,44.19,76147.2,0.0,-0.89656,6e-05,11.93949]
[1776605177948,44.19,76147.2,0.0,-0.89656,6e-05,11.93949]
[1776605180859,44.18,76151.43,0.0,-0.89631,6e-05,11.96107]
[1776605180939,44.18,76151.43,0.0,-0.89631,6e-05,11.96107]
[1776605181027,44.18,76147.12,0.0,-0.89658,6e-05,11.93795]
[1776605183155,44.18,76147.05,0.0,-0.89659,6e-05,11.93732]
[1776605183186,44.18,76147.05,0.0,-0.89659,6e-05,11.93732]
[1776605183256,44.18,76146.84,0.0,-0.89661,6e-05,11.9357]
[1776605184895,44.18,76142.1,0.0,-0.8969,6e-05,11.91036]
[1776605185581,44.18,76142.1,0.0,-0.8969,6e-05,11.91036]
[1776605185695,44.18,76142.1,0.0,-0.8969,6e-05,11.91036]
[1776605188923,44.18,76145.92,0.0,-0.89668,6e-05,11.9297]
[1776605191879,44.18,76147.81,0.0,-0.89657,6e-05,11.93921]
[1776605191943,44.18,76147.81,0.0,-0.89657,6e-05,11.93921]
[1776605193233,44.18,76150.62,0.0,-0.89643,6e-05,11.94989]
[1776605193437,44.18,76150.62,0.0,-0.89643,6e-05,11.94989]
[1776605193483,44.18,76151.55,0.0,-0.89638,6e-05,11.95428]
[1776605198513,44.17,76152.74,0.0,-0.89631,6e-05,11.95973]
[1776605198699,44.17,76152.74,0.0,-0.89631,6e-05,11.95973]
[1776605202014,44.17,76158.53,0.0,-0.89598,6e-05,11.98903]
[1776605204169,44.17,76159.34,0.0,-0.89593,6e-05,11.99305]
[1776605204195,44.17,76159.34,0.0,-0.89593,6e-05,11.99305]
[1776605207371,44.17,76159.8,0.0,-0.89591,6e-05,11.99458]
[1776605207444,44.17,76159.8,0.0,-0.89591,6e-05,11.99458]
[1776605207432,44.17,76160.84,0.0,-0.89585,6e-05,11.99949]
[1776605208893,44.17,76161.12,0.0,-0.89584,6e-05,12.00098]
[1776605208939,44.17,76161.12,0.0,-0.89584,6e-05,12.00098]
[1776605210070,44.16,76154.38,0.0,-0.89626,6e-05,11.96462]
[1776605212742,44.16,76153.6,0.0,-0.89631,6e-05,11.95994]
[1776605212945,44.16,76153.6,0.0,-0.89631,6e-05,11.95994]
[1776605215345,44.16,76152.71,0.0,-0.89637,6e-05,11.95475]
[1776605215438,44.16,76152.71,0.0,-0.89637,6e-05,11.95475]
[1776605217121,44.16,76141.54,0.0,-0.89707,6e-05,11.89491]
[1776605218301,44.16,76141.54,0.0,-0.89707,6e-05,11.89491]
[1776605218436,44.16,76141.54,0.0,-0.89707,6e-05,11.89491]
[1776605218520,44.16,76138.55,0.0,-0.89725,6e-05,11.87877]
[1776605219269,44.16,76138.55,0.0,-0.89725,6e-05,11.87877]
[1776605219437,44.16,76138.55,0.0,-0.89725,6e-05,11.87877]
[1776605219294,44.16,76137.92,0.0,-0.89729,6e-05,11.87531]
[1776605222156,44.16,76132.27,0.0,-0.89764,6e-05,11.84508]
[1776605222937,44.16,76132.27,0.0,-0.89764,6e-05,11.84508]
[1776605223190,44.16,76132.27,0.0,-0.89764,6e-05,11.84508]
[1776605226184,44.16,76144.32,0.0,-0.89691,6e-05,11.90844]
[1776605226937,44.16,76144.32,0.0,-0.89691,6e-05,11.90844]
[1776605227191,44.16,76144.32,0.0,-0.89691,6e-05,11.90844]
[1776605227264,44.16,76147.22,0.0,-0.89674,6e-05,11.92362]
[1776605228198,44.16,76151.53,0.0,-0.89647,6e-05,11.94625]
[1776605229716,44.16,76154.53,0.0,-0.89629,6e-05,11.96192]
[1776605229938,44.16,76154.53,0.0,-0.89629,6e-05,11.96192]
[1776605230212,44.16,76155.47,0.0,-0.89624,6e-05,11.96665]
[1776605234241,44.15,76149.54,0.0,-0.89661,6e-05,11.93422]
[1776605234882,44.15,76149.54,0.0,-0.89661,6e-05,11.93422]
[1776605234936,44.15,76149.54,0.0,-0.89661,6e-05,11.93422]
[1776605236943,44.15,76148.22,0.0,-0.8967,6e-05,11.92682]
[1776605237195,44.15,76148.22,0.0,-0.8967,6e-05,11.92682]
[1776605237262,44.15,76147.47,0.0,-0.89675,6e-05,11.92264]
[1776605242299,44.15,76147.94,0.0,-0.89673,6e-05,11.92418]
[1776605243343,44.15,76147.94,0.0,-0.89673,6e-05,11.92418]
[1776605243437,44.15,76147.94,0.0,-0.89673,6e-05,11.92418]
[1776605249348,44.15,76148.04,0.0,-0.89674,6e-05,11.92324]
[1776605250356,44.15,76148.04,0.0,-0.89674,6e-05,11.92324]
[1776605250435,44.15,76148.04,0.0,-0.89674,6e-05,11.92324]
[1776605253376,44.15,76165.54,0.0,-0.8957,6e-05,12.01126]
[1776605254383,44.14,76167.37,0.0,-0.8956,6e-05,12.02064]
[1776605255735,44.14,76167.67,0.0,-0.89558,6e-05,12.02187]
[1776605256830,44.14,76168.29,0.0,-0.89555,6e-05,12.0248]
[1776605257917,44.14,76168.5,0.0,-0.89554,6e-05,12.02555]
[1776605257939,44.14,76168.5,0.0,-0.89554,6e-05,12.02555]
[1776605258411,44.14,76168.2,0.0,-0.89556,6e-05,12.02358]
[1776605261432,44.14,76160.04,0.0,-0.89608,6e-05,11.97915]
[1776605262439,44.14,76147.09,0.0,-0.89688,6e-05,11.91019]
[1776605263017,44.14,76147.09,0.0,-0.89688,6e-05,11.91019]
[1776605263446,44.14,76130.09,0.0,-0.89792,6e-05,11.82005]
[1776605264453,44.14,76127.1,0.0,-0.8981,6e-05,11.80414]
[1776605266509,44.14,76127.51,0.0,-0.89808,6e-05,11.80621]
[1776605266527,44.14,76123.76,0.0,-0.89831,6e-05,11.78632]
[1776605267474,44.14,76118.44,0.0,-0.89863,6e-05,11.75796]
[1776605268481,44.14,76108.61,0.0,-0.89923,6e-05,11.70592]
[1776605269488,44.14,76106.71,0.0,-0.89935,6e-05,11.69573]
[1776605270495,44.13,76101.17,0.0,-0.89968,6e-05,11.66642]
[1776605271502,44.13,76092.53,0.0,-0.9002,6e-05,11.62091]
[1776605272523,44.13,76089.09,0.0,-0.90041,6e-05,11.60279]
[1776605275749,44.13,76090.29,0.0,-0.90034,6e-05,11.60843]
[1776605275936,44.13,76090.29,0.0,-0.90034,6e-05,11.60843]
[1776605276548,44.13,76090.61,0.0,-0.90033,6e-05,11.60981]
[1776605277555,44.13,76096.27,0.0,-0.89999,6e-05,11.63942]
[1776605279740,44.13,76097.89,0.0,-0.8999,6e-05,11.64781]
[1776605279936,44.13,76097.89,0.0,-0.8999,6e-05,11.64781]
[1776605284604,44.13,76125.37,0.0,-0.89824,6e-05,11.79185]
[1776605285611,44.13,76128.25,0.0,-0.89807,6e-05,11.80698]
[1776605286642,44.13,76128.25,0.0,-0.89807,6e-05,11.80698]
[1776605286703,44.13,76128.25,0.0,-0.89807,6e-05,11.80698]
[1776605291916,44.13,76124.63,0.0,-0.8983,6e-05,11.78713]
[1776605292859,44.13,76124.29,0.0,-0.89832,6e-05,11.78499]
[1776605292948,44.13,76124.29,0.0,-0.89832,6e-05,11.78499]
[1776605293004,44.13,76123.85,0.0,-0.89835,6e-05,11.78233]
[1776605294208,44.13,76123.85,0.0,-0.89835,6e-05,11.78233]
[1776605294435,44.13,76123.85,0.0,-0.89835,6e-05,11.78233]
[1776605294481,44.13,76117.5,0.0,-0.89875,6e-05,11.74821]
[1776605294676,44.13,76122.97,0.0,-0.89842,6e-05,11.77705]
[1776605297268,44.12,76123.11,0.0,-0.89841,6e-05,11.77745]
[1776605297435,44.12,76123.11,0.0,-0.89841,6e-05,11.77745]
[1776605297536,44.12,76120.33,0.0,-0.89859,6e-05,11.76214]
[1776605297879,44.12,76120.33,0.0,-0.89859,6e-05,11.76214]
[1776605297936,44.12,76120.33,0.0,-0.89859,6e-05,11.76214]
[1776605301722,44.12,76115.06,0.0,-0.89892,6e-05,11.73318]
[1776605306761,44.12,76110.49,0.0,-0.89921,6e-05,11.70789]
[1776605308775,44.12,76103.14,0.0,-0.89966,6e-05,11.66879]
[1776605311795,44.12,76094.83,0.0,-0.90019,6e-05,11.62051]
[1776605312803,44.11,76087.55,0.0,-0.90063,6e-05,11.58192]
[1776605313810,44.11,76083.5,0.0,-0.90088,6e-05,11.56036]
[1776605315826,44.11,76078.53,0.0,-0.90118,6e-05,11.53374]
[1776605316831,44.11,76070.07,0.0,-0.90169,6e-05,11.48923]
[1776605317839,44.11,76065.98,0.0,-0.90193,6e-05,11.46766]
[1776605322874,44.11,76061.02,0.0,-0.90224,6e-05,11.44094]
[1776605327913,44.11,76070.88,0.0,-0.90166,6e-05,11.49176]
[1776605332306,44.11,76070.87,0.0,-0.90167,6e-05,11.49111]
[1776605332435,44.11,76070.87,0.0,-0.90167,6e-05,11.49111]
[1776605335787,44.1,76070.66,0.0,-0.90169,6e-05,11.4892]
[1776605335936,44.1,76070.66,0.0,-0.90169,6e-05,11.4892]
[1776605335969,44.1,76070.74,0.0,-0.90169,6e-05,11.48941]
[1776605339500,44.1,76071.16,0.0,-0.90167,6e-05,11.49121]
[1776605339694,44.1,76070.79,0.0,-0.90169,6e-05,11.48887]
[1776605344481,44.1,76070.26,0.0,-0.90173,6e-05,11.48549]
[1776605344693,44.1,76070.14,0.0,-0.90174,6e-05,11.48447]
[1776605344878,44.1,76070.14,0.0,-0.90174,6e-05,11.48447]
[1776605344937,44.1,76070.14,0.0,-0.90174,6e-05,11.48447]
[1776605345032,44.1,76069.13,0.0,-0.9018,6e-05,11.47919]
[1776605347046,44.1,76064.5,0.0,-0.90208,6e-05,11.45463]
[1776605347722,44.1,76064.5,0.0,-0.90208,6e-05,11.45463]
[1776605347937,44.1,76064.5,0.0,-0.90208,6e-05,11.45463]
[1776605350802,44.1,76068.29,0.0,-0.90186,6e-05,11.47391]
[1776605350938,44.1,76068.29,0.0,-0.90186,6e-05,11.47391]
[1776605351074,44.1,76073.78,0.0,-0.90154,6e-05,11.50241]
[1776605354715,44.1,76073.99,0.0,-0.90153,6e-05,11.50305]
[1776605355109,44.1,76065.17,0.0,-0.90206,6e-05,11.45652]
[1776605356116,44.1,76067.41,0.0,-0.90193,6e-05,11.46805]
[1776605358399,44.09,76069.83,0.0,-0.90179,6e-05,11.48054]
[1776605360152,44.09,76061.16,0.0,-0.90231,6e-05,11.43469]
[1776605362166,44.09,76060.62,0.0,-0.90235,6e-05,11.43154]
[1776605363454,44.09,76060.62,0.0,-0.90235,6e-05,11.43154]
[1776605364198,44.09,76051.57,0.0,-0.90288,6e-05,11.38413]
[1776605366202,44.09,76049.15,0.0,-0.90303,6e-05,11.37132]
[1776605367840,44.09,76049.47,0.0,-0.90301,6e-05,11.3729]
[1776605369224,44.09,76056.91,0.0,-0.90257,6e-05,11.41148]
[1776605370231,44.09,76066.18,0.0,-0.90203,6e-05,11.45976]
[1776605371198,44.09,76066.18,0.0,-0.90203,6e-05,11.45976]
[1776605371435,44.09,76066.18,0.0,-0.90203,6e-05,11.45976]
[1776605371536,44.09,76066.61,0.0,-0.90203,6e-05,11.45773]
[1776605374214,44.09,76066.71,0.0,-0.90203,6e-05,11.45804]
[1776605374440,44.09,76066.71,0.0,-0.90203,6e-05,11.45804]
[1776605374645,44.09,76066.55,0.0,-0.90204,6e-05,11.45678]
[1776605380301,44.09,76063.59,0.0,-0.90223,6e-05,11.44034]
[1776605382001,44.09,76063.01,0.0,-0.90227,6e-05,11.43694]
[1776605382187,44.09,76063.01,0.0,-0.90227,6e-05,11.43694]
[1776605382315,44.09,76062.9,0.0,-0.90228,6e-05,11.43636]
[1776605387350,44.08,76059.39,0.0,-0.90249,6e-05,11.41712]
[1776605389265,44.08,76059.19,0.0,-0.90251,6e-05,11.41594]
[1776605392385,44.08,76065.89,0.0,-0.90212,6e-05,11.45028]
[1776605392894,44.08,76065.89,0.0,-0.90212,6e-05,11.45028]
[1776605392934,44.08,76065.89,0.0,-0.90212,6e-05,11.45028]
[1776605393392,44.08,76066.27,0.0,-0.9021,6e-05,11.45208]
[1776605396417,44.08,76073.75,0.0,-0.90166,6e-05,11.49058]
[1776605398600,44.08,76075.51,0.0,-0.90156,6e-05,11.49954]
[1776605398690,44.08,76075.51,0.0,-0.90156,6e-05,11.49954]
[1776605398701,44.08,76075.51,0.0,-0.90156,6e-05,11.4993]
[1776605400445,44.08,76079.65,0.0,-0.90132,6e-05,11.52045]
[1776605401452,44.08,76091.38,0.0,-0.90062,6e-05,11.58201]
[1776605402459,44.08,76111.97,0.0,-0.89939,6e-05,11.69021]
[1776605403466,44.08,76134.88,0.0,-0.898,6e-05,11.81098]
[1776605404473,44.08,76125.0,0.0,-0.8986,6e-05,11.75852]
[1776605405480,44.08,76127.66,0.0,-0.89844,6e-05,11.77237]
[1776605406487,44.08,76134.1,0.0,-0.89806,6e-05,11.80618]
[1776605411522,44.07,76131.93,0.0,-0.8982,6e-05,11.79348]
[1776605414545,44.07,76136.21,0.0,-0.89795,6e-05,11.81556]
[1776605416559,44.07,76131.14,0.0,-0.89826,6e-05,11.78861]
[1776605419580,44.07,76136.38,0.0,-0.89794,6e-05,11.81613]
[1776605419756,44.07,76136.38,0.0,-0.89794,6e-05,11.81613]
[1776605420605,44.07,76143.77,0.0,-0.89749,6e-05,11.85523]
[1776605420840,44.07,76143.77,0.0,-0.89749,6e-05,11.85523]
[1776605421612,44.07,76148.46,0.0,-0.89721,6e-05,11.87986]
[1776605422699,44.07,76148.46,0.0,-0.89721,6e-05,11.87986]
[1776605423626,44.07,76141.65,0.0,-0.89763,6e-05,11.84344]
[1776605424313,44.07,76141.65,0.0,-0.89763,6e-05,11.84344]
[1776605424633,44.07,76130.74,0.0,-0.89829,6e-05,11.78564]
[1776605425640,44.07,76134.17,0.0,-0.89808,6e-05,11.80373]
[1776605431682,44.07,76137.22,0.0,-0.89793,6e-05,11.81551]
[1776605433203,44.07,76137.59,0.0,-0.89791,6e-05,11.81739]
[1776605434703,44.07,76121.23,0.0,-0.89891,6e-05,11.73084]
[1776605435710,44.07,76105.68,0.0,-0.89985,6e-05,11.64851]
[1776605436717,44.07,76100.47,0.0,-0.90017,6e-05,11.62082]
[1776605437759,44.07,76097.45,0.0,-0.90035,6e-05,11.60469]
[1776605438731,44.07,76092.47,0.0,-0.90065,6e-05,11.57822]
[1776605441723,44.06,76090.85,0.0,-0.90076,6e-05,11.56916]
[1776605442761,44.06,76084.55,0.0,-0.90114,6e-05,11.53559]
[1776605445780,44.06,76080.2,0.0,-0.9014,6e-05,11.51219]
[1776605448801,44.06,76069.15,0.0,-0.90207,6e-05,11.45388]
[1776605449808,44.06,76063.97,0.0,-0.90237,6e-05,11.42673]
[1776605453836,44.06,76055.71,0.0,-0.90286,6e-05,11.38344]
[1776605455468,44.06,76055.71,0.0,-0.90286,6e-05,11.38344]
[1776605455688,44.06,76055.71,0.0,-0.90286,6e-05,11.38344]
[1776605455755,44.06,76051.72,0.0,-0.9031,6e-05,11.3621]
[1776605456858,44.06,76047.24,0.0,-0.90337,6e-05,11.33851]
[1776605461805,44.06,76046.3,0.0,-0.90344,6e-05,11.33266]
[1776605461940,44.06,76046.3,0.0,-0.90344,6e-05,11.33266]
[1776605461973,44.06,76047.67,0.0,-0.90336,6e-05,11.33954]
[1776605466635,44.05,76036.38,0.0,-0.90403,6e-05,11.27963]
[1776605467697,44.05,76036.38,0.0,-0.90403,6e-05,11.27963]
[1776605468941,44.05,76028.98,0.0,-0.90447,6e-05,11.24087]
[1776605470955,44.05,76031.71,0.0,-0.90431,6e-05,11.25477]
[1776605471962,44.05,76043.17,0.0,-0.90365,6e-05,11.31412]
[1776605472969,44.05,76046.48,0.0,-0.90345,6e-05,11.33109]
[1776605476111,44.05,76045.83,0.0,-0.9035,6e-05,11.32717]
[1776605476192,44.05,76045.83,0.0,-0.9035,6e-05,11.32717]
[1776605476295,44.05,76045.91,0.0,-0.9035,6e-05,11.32732]
[1776605480141,44.05,76046.12,0.0,-0.90349,6e-05,11.3276]
[1776605485066,44.04,76031.23,0.0,-0.90438,6e-05,11.24858]
[1776605486073,44.04,76036.09,0.0,-0.9041,6e-05,11.27363]
[1776605487582,44.04,76036.09,0.0,-0.9041,6e-05,11.27363]
[1776605487692,44.04,76036.09,0.0,-0.9041,6e-05,11.27363]
[1776605487740,44.04,76040.67,0.0,-0.90384,6e-05,11.29696]
[1776605488087,44.04,76045.24,0.0,-0.90357,6e-05,11.32072]
[1776605489094,44.04,76049.87,0.0,-0.9033,6e-05,11.34453]
[1776605491108,44.04,76054.38,0.0,-0.90308,6e-05,11.36347]
[1776605493122,44.04,76059.19,0.0,-0.9028,6e-05,11.38782]
[1776605498157,44.04,76058.16,0.0,-0.90287,6e-05,11.38168]
[1776605505206,44.03,76052.76,0.0,-0.9032,6e-05,11.35224]
[1776605506213,44.03,76049.07,0.0,-0.90342,6e-05,11.333]
[1776605511248,44.03,76048.28,0.0,-0.90347,6e-05,11.32889]
[1776605513262,44.03,76044.6,0.0,-0.90368,6e-05,11.30962]
[1776605518298,44.03,76043.13,0.0,-0.90377,6e-05,11.30181]
[1776605521319,44.03,76039.42,0.0,-0.90399,6e-05,11.28242]
[1776605523333,44.03,76043.41,0.0,-0.90376,6e-05,11.30312]
[1776605524339,44.03,76048.06,0.0,-0.90349,6e-05,11.3273]
[1776605530383,44.03,76047.14,0.0,-0.90354,6e-05,11.32216]
[1776605535418,44.03,76050.72,0.0,-0.90334,6e-05,11.34008]
[1776605540453,44.03,76049.04,0.0,-0.90345,6e-05,11.33013]
[1776605545488,44.02,76056.97,0.0,-0.90301,6e-05,11.36996]
[1776605548509,44.02,76067.18,0.0,-0.90241,6e-05,11.42285]
[1776605549516,44.02,76075.25,0.0,-0.90193,6e-05,11.46484]
[1776605551531,44.02,76078.7,0.0,-0.90176,6e-05,11.47848]
[1776605555813,44.02,76076.79,0.0,-0.90188,6e-05,11.4678]
[1776605555558,44.02,76067.53,0.0,-0.90243,6e-05,11.41923]
[1776605556566,44.02,76069.43,0.0,-0.90232,6e-05,11.42906]
[1776605557704,44.02,76069.43,0.0,-0.90232,6e-05,11.42906]
[1776605561514,44.02,76066.66,0.0,-0.90249,6e-05,11.41423]
[1776605561696,44.02,76066.66,0.0,-0.90249,6e-05,11.41423]
[1776605561725,44.02,76066.04,0.0,-0.90253,6e-05,11.41092]
[1776605562641,44.02,76066.04,0.0,-0.90253,6e-05,11.41092]
[1776605562697,44.02,76066.04,0.0,-0.90253,6e-05,11.41092]
[1776605567847,44.02,76061.93,0.0,-0.90277,6e-05,11.38918]
[1776605567943,44.02,76062.05,0.0,-0.90277,6e-05,11.38976]
[1776605568650,44.02,76062.02,0.0,-0.90277,6e-05,11.38957]
[1776605569667,44.02,76062.02,0.0,-0.90277,6e-05,11.38957]
[1776605569693,44.02,76062.02,0.0,-0.90277,6e-05,11.38957]
[1776605571671,44.02,76058.05,0.0,-0.903,6e-05,11.36875]
[1776605573685,44.02,76068.61,0.0,-0.90238,6e-05,11.42382]
[1776605574869,44.02,76068.61,0.0,-0.90238,6e-05,11.42382]
[1776605574937,44.02,76067.07,0.0,-0.90247,6e-05,11.41568]
[1776605575699,44.02,76066.91,0.0,-0.90248,6e-05,11.41477]
[1776605576617,44.02,76066.91,0.0,-0.90248,6e-05,11.41477]
[1776605576688,44.02,76066.91,0.0,-0.90248,6e-05,11.41477]
[1776605578720,44.02,76060.33,0.0,-0.90288,6e-05,11.38022]
[1776605579727,44.02,76043.66,0.0,-0.90385,6e-05,11.29339]
[1776605580734,44.02,76040.37,0.0,-0.90405,6e-05,11.27639]
[1776605582670,44.02,76040.33,0.0,-0.90405,6e-05,11.27631]
[1776605582693,44.02,76040.33,0.0,-0.90405,6e-05,11.27631]
[1776605582748,44.02,76040.32,0.0,-0.90405,6e-05,11.27637]
[1776605584035,44.02,76040.36,0.0,-0.90404,6e-05,11.2767]
[1776605584194,44.02,76040.36,0.0,-0.90404,6e-05,11.2767]
[1776605590804,44.02,76039.07,0.0,-0.90411,6e-05,11.27063]
[1776605595839,44.02,76036.11,0.0,-0.90428,6e-05,11.25554]
[1776605597853,44.02,76014.55,0.0,-0.90553,6e-05,11.14371]
[1776605598862,44.02,76017.06,0.0,-0.90539,6e-05,11.15668]
[1776605600876,44.02,76012.66,0.0,-0.90564,6e-05,11.13387]
[1776605601885,44.02,76016.38,0.0,-0.90543,6e-05,11.1531]
[1776605605613,44.02,76017.51,0.0,-0.90536,6e-05,11.15884]
[1776605605698,44.02,76017.51,0.0,-0.90536,6e-05,11.15884]
[1776605605764,44.02,76017.51,0.0,-0.90536,6e-05,11.1588]
[1776605608938,44.02,76022.1,0.0,-0.9051,6e-05,11.18241]
[1776605611959,44.02,76016.48,0.0,-0.90546,6e-05,11.14926]
[1776605612966,44.02,76011.34,0.0,-0.90575,6e-05,11.12268]
[1776605615987,44.02,76015.74,0.0,-0.9055,6e-05,11.14562]
[1776605619007,44.02,76011.55,0.0,-0.90574,6e-05,11.12412]
[1776605620457,44.02,76011.55,0.0,-0.90574,6e-05,11.12412]
[1776605620693,44.02,76011.55,0.0,-0.90574,6e-05,11.12412]
[1776605624043,44.02,76015.59,0.0,-0.9055,6e-05,11.14532]
[1776605626074,44.02,76018.91,0.0,-0.90531,6e-05,11.16254]
[1776605626190,44.02,76018.91,0.0,-0.90531,6e-05,11.16254]
[1776605626290,44.02,76015.32,0.0,-0.90551,6e-05,11.144]
[1776605628071,44.02,76010.59,0.0,-0.90579,6e-05,11.11969]
[1776605629765,44.02,76010.59,0.0,-0.90579,6e-05,11.11969]
[1776605629940,44.02,76010.59,0.0,-0.90579,6e-05,11.11969]
[1776605633563,44.02,76012.83,0.0,-0.90565,6e-05,11.13168]
[1776605633698,44.02,76012.83,0.0,-0.90565,6e-05,11.13168]
[1776605633722,44.02,76013.46,0.0,-0.90561,6e-05,11.13512]
[1776605634576,44.02,76013.46,0.0,-0.90561,6e-05,11.13512]
[1776605634691,44.02,76013.46,0.0,-0.90561,6e-05,11.13512]
[1776605639150,44.02,76019.82,0.0,-0.90524,6e-05,11.16843]
[1776605640778,44.02,76019.82,0.0,-0.90524,6e-05,11.16843]
[1776605640938,44.02,76019.82,0.0,-0.90524,6e-05,11.16843]
[1776605640879,44.02,76022.28,0.0,-0.90509,6e-05,11.18175]
[1776605642413,44.02,76025.7,0.0,-0.90489,6e-05,11.19947]
[1776605642437,44.02,76025.7,0.0,-0.90489,6e-05,11.19947]
[1776605647768,44.03,76027.98,0.0,-0.90475,6e-05,11.21257]
[1776605647938,44.03,76027.98,0.0,-0.90475,6e-05,11.21257]
[1776605647803,44.03,76027.98,0.0,-0.90474,6e-05,11.21308]
[1776605649100,44.03,76028.01,0.0,-0.90474,6e-05,11.21323]
[1776605649190,44.03,76028.01,0.0,-0.90474,6e-05,11.21323]
[1776605654401,44.03,76026.76,0.0,-0.9048,6e-05,11.20777]
[1776605654430,44.03,76041.84,0.0,-0.90391,6e-05,11.28655]
[1776605655269,44.03,76065.56,0.0,-0.90252,6e-05,11.41024]
[1776605656275,44.03,76066.49,0.0,-0.90246,6e-05,11.41522]
[1776605657860,44.03,76066.49,0.0,-0.90246,6e-05,11.41522]
[1776605658289,44.03,76061.3,0.0,-0.90276,6e-05,11.38858]
[1776605659296,44.03,76056.75,0.0,-0.90303,6e-05,11.36491]
[1776605664331,44.03,76049.52,0.0,-0.90345,6e-05,11.32777]
[1776605665338,44.03,76045.61,0.0,-0.90368,6e-05,11.30757]
[1776605667352,44.03,76041.67,0.0,-0.9039,6e-05,11.28741]
[1776605668443,44.03,76041.67,0.0,-0.9039,6e-05,11.28741]
[1776605668695,44.03,76041.67,0.0,-0.9039,6e-05,11.28741]
[1776605668794,44.04,76041.8,0.0,-0.90389,6e-05,11.28841]
[1776605671023,44.04,76040.85,0.0,-0.90395,6e-05,11.28363]
[1776605671188,44.04,76040.85,0.0,-0.90395,6e-05,11.28363]
[1776605671383,44.04,76045.8,0.0,-0.90368,6e-05,11.30562]
[1776605672390,44.04,76052.97,0.0,-0.90326,6e-05,11.34304]
[1776605673656,44.04,76052.97,0.0,-0.90326,6e-05,11.34304]
[1776605673689,44.04,76052.97,0.0,-0.90326,6e-05,11.34304]
[1776605673757,44.04,76056.18,0.0,-0.90307,6e-05,11.35984]
[1776605674311,44.04,76056.18,0.0,-0.90307,6e-05,11.35984]
[1776605674437,44.04,76056.18,0.0,-0.90307,6e-05,11.35984]
[1776605678432,44.04,76051.68,0.0,-0.90334,6e-05,11.3365]
[1776605680391,44.04,76050.35,0.0,-0.90341,6e-05,11.32964]
[1776605680437,44.04,76050.35,0.0,-0.90341,6e-05,11.32964]
[1776605680446,44.04,76050.84,0.0,-0.90338,6e-05,11.33225]
[1776605681896,44.04,76050.84,0.0,-0.90338,6e-05,11.33225]
[1776605681937,44.04,76050.84,0.0,-0.90338,6e-05,11.33225]
[1776605683468,44.04,76060.49,0.0,-0.90281,6e-05,11.38268]
[1776605684323,44.04,76060.49,0.0,-0.90281,6e-05,11.38268]
[1776605684441,44.04,76060.49,0.0,-0.90281,6e-05,11.38268]
[1776605684475,44.04,76061.83,0.0,-0.90273,6e-05,11.3897]
[1776605686584,44.04,76062.77,0.0,-0.90268,6e-05,11.39459]
[1776605686689,44.04,76062.77,0.0,-0.90268,6e-05,11.39459]
[1776605692531,44.04,76065.05,0.0,-0.90255,6e-05,11.40626]
[1776605693538,44.04,76059.32,0.0,-0.90289,6e-05,11.37631]
[1776605694724,44.04,76059.32,0.0,-0.90289,6e-05,11.37631]
[1776605694960,44.04,76059.32,0.0,-0.90289,6e-05,11.37631]
[1776605694826,44.04,76058.45,0.0,-0.90294,6e-05,11.3717]
[1776605695552,44.04,76052.97,0.0,-0.90326,6e-05,11.34315]
[1776605698209,44.04,76052.9,0.0,-0.90326,6e-05,11.3428]
[1776605698439,44.04,76052.9,0.0,-0.90326,6e-05,11.3428]
[1776605703614,44.04,76054.36,0.0,-0.90318,6e-05,11.35048]
[1776605704621,44.04,76048.1,0.0,-0.90354,6e-05,11.31789]
[1776605705585,44.04,76048.1,0.0,-0.90354,6e-05,11.31789]
[1776605705692,44.04,76048.1,0.0,-0.90354,6e-05,11.31789]
[1776605705793,44.04,76047.85,0.0,-0.90356,6e-05,11.31663]
[1776605706635,44.04,76052.47,0.0,-0.90329,6e-05,11.34067]
[1776605707882,44.04,76052.47,0.0,-0.90329,6e-05,11.34067]
[1776605707937,44.04,76052.47,0.0,-0.90329,6e-05,11.34067]
[1776605708039,44.04,76059.07,0.0,-0.9029,6e-05,11.37543]
[1776605712677,44.04,76065.73,0.0,-0.90249,6e-05,11.41153]
[1776605713620,44.04,76065.73,0.0,-0.90249,6e-05,11.41153]
[1776605713689,44.04,76065.73,0.0,-0.90249,6e-05,11.41153]
[1776605713834,44.04,76065.82,0.0,-0.90248,6e-05,11.41222]
[1776605714584,44.04,76065.82,0.0,-0.90248,6e-05,11.41222]
[1776605714695,44.04,76065.82,0.0,-0.90248,6e-05,11.41222]
[1776605716705,44.04,76070.1,0.0,-0.90222,6e-05,11.43522]
[1776605718103,44.04,76069.59,0.0,-0.90225,6e-05,11.43274]
[1776605718196,44.04,76069.59,0.0,-0.90225,6e-05,11.43274]
[1776605718756,44.04,76069.59,0.0,-0.90225,6e-05,11.43274]
[1776605718935,44.04,76069.59,0.0,-0.90225,6e-05,11.43274]
[1776605718977,44.04,76069.87,0.0,-0.90223,6e-05,11.4344]
[1776605722750,44.05,76080.04,0.0,-0.90162,6e-05,11.48832]
[1776605723758,44.05,76078.9,0.0,-0.90168,6e-05,11.48247]
[1776605724941,44.05,76078.9,0.0,-0.90168,6e-05,11.48247]
[1776605725040,44.05,76076.48,0.0,-0.90182,6e-05,11.46993]
[1776605725198,44.05,76076.48,0.0,-0.90182,6e-05,11.46993]
[1776605726028,44.05,76076.48,0.0,-0.90182,6e-05,11.46993]
[1776605726039,44.05,76076.9,0.0,-0.9018,6e-05,11.47227]
[1776605726198,44.05,76076.9,0.0,-0.9018,6e-05,11.47227]
[1776605730000,44.05,76073.69,0.0,-0.90198,6e-05,11.45594]
[1776605730192,44.05,76074.08,0.0,-0.90196,6e-05,11.45815]
[1776605730750,44.05,76074.08,0.0,-0.90196,6e-05,11.45815]
[1776605730937,44.05,76074.08,0.0,-0.90196,6e-05,11.45815]
[1776605730970,44.05,76071.32,0.0,-0.90212,6e-05,11.44389]
[1776605736848,44.05,76070.64,0.0,-0.90218,6e-05,11.43757]
[1776605740079,44.05,76070.87,0.0,-0.90216,6e-05,11.43917]
[1776605740192,44.05,76070.69,0.0,-0.90217,6e-05,11.43842]
[1776605740514,44.05,76070.69,0.0,-0.90217,6e-05,11.43842]
[1776605740688,44.05,76070.69,0.0,-0.90217,6e-05,11.43842]
[1776605740876,44.05,76070.85,0.0,-0.90215,6e-05,11.43945]
[1776605745910,44.05,76067.85,0.0,-0.90232,6e-05,11.42479]
[1776605751050,44.06,76067.09,0.0,-0.90235,6e-05,11.42168]
[1776605751191,44.06,76064.83,0.0,-0.90249,6e-05,11.4101]
[1776605752015,44.06,76064.83,0.0,-0.90249,6e-05,11.4101]
[1776605751952,44.06,76063.16,0.0,-0.90258,6e-05,11.40162]
[1776605752193,44.06,76063.16,0.0,-0.90258,6e-05,11.40162]
[1776605757995,44.06,76060.0,0.0,-0.90275,6e-05,11.3866]
[1776605759615,44.06,76059.65,0.0,-0.90277,6e-05,11.38504]
[1776605759702,44.06,76059.65,0.0,-0.90277,6e-05,11.38504]
[1776605759829,44.06,76059.65,0.0,-0.90277,6e-05,11.38504]
[1776605759938,44.06,76059.65,0.0,-0.90277,6e-05,11.38504]
[1776605760040,44.06,76059.65,0.0,-0.90277,6e-05,11.38531]
[1776605765050,44.06,76058.08,0.0,-0.90284,6e-05,11.37847]
[1776605765936,44.06,76058.08,0.0,-0.90284,6e-05,11.37847]
[1776605766057,44.07,76056.82,0.0,-0.90291,6e-05,11.37218]
[1776605766203,44.07,76056.82,0.0,-0.90291,6e-05,11.37218]
[1776605766424,44.07,76056.82,0.0,-0.90291,6e-05,11.37218]
[1776605766442,44.07,76056.82,0.0,-0.90291,6e-05,11.37218]
[1776605767064,44.07,76056.57,0.0,-0.90292,6e-05,11.37117]
[1776605772099,44.07,76055.6,0.0,-0.90296,6e-05,11.36758]
[1776605776128,44.07,76037.24,0.0,-0.90403,6e-05,11.27332]
[1776605777134,44.07,76033.87,0.0,-0.90422,6e-05,11.25626]
[1776605778517,44.07,76033.87,0.0,-0.90422,6e-05,11.25626]
[1776605778688,44.07,76033.87,0.0,-0.90422,6e-05,11.25626]
[1776605778769,44.08,76033.68,0.0,-0.90422,6e-05,11.25619]
[1776605779655,44.08,76033.68,0.0,-0.90422,6e-05,11.25619]
[1776605779690,44.08,76033.68,0.0,-0.90422,6e-05,11.25619]
[1776605784182,44.08,76027.23,0.0,-0.90457,6e-05,11.22504]
[1776605785190,44.08,76020.07,0.0,-0.90498,6e-05,11.18847]
[1776605786479,44.08,76020.07,0.0,-0.90498,6e-05,11.18847]
[1776605786689,44.08,76020.07,0.0,-0.90498,6e-05,11.18847]
[1776605786791,44.08,76013.98,0.0,-0.90532,6e-05,11.15814]
[1776605788211,44.09,76021.5,0.0,-0.90487,6e-05,11.19762]
[1776605789275,44.09,76021.5,0.0,-0.90487,6e-05,11.19762]
[1776605789436,44.09,76021.5,0.0,-0.90487,6e-05,11.19762]
[1776605794262,44.09,76035.39,0.0,-0.90406,6e-05,11.26903]
[1776605795269,44.09,76037.11,0.0,-0.90395,6e-05,11.2784]
[1776605797283,44.1,76040.6,0.0,-0.90374,6e-05,11.2974]
[1776605798290,44.1,76030.93,0.0,-0.9043,6e-05,11.24765]
[1776605799297,44.1,76028.01,0.0,-0.90446,6e-05,11.23302]
[1776605801311,44.1,76022.16,0.0,-0.90479,6e-05,11.20379]
[1776605806352,44.11,76021.22,0.0,-0.90482,6e-05,11.2012]
[1776605806439,44.11,76021.22,0.0,-0.90482,6e-05,11.2012]
[1776605806920,44.11,76019.11,0.0,-0.90493,6e-05,11.19144]
[1776605807353,44.11,76014.14,0.0,-0.90521,6e-05,11.16575]
[1776605808360,44.11,76011.01,0.0,-0.90539,6e-05,11.15021]
[1776605810003,44.11,76011.01,0.0,-0.90539,6e-05,11.15021]
[1776605810194,44.11,76010.78,0.0,-0.90539,6e-05,11.1503]
[1776605812314,44.11,76011.92,0.0,-0.90531,6e-05,11.15682]
[1776605812434,44.11,76011.92,0.0,-0.90531,6e-05,11.15682]
[1776605812478,44.11,76014.84,0.0,-0.90514,6e-05,11.17252]
[1776605815528,44.12,76015.29,0.0,-0.9051,6e-05,11.17602]
[1776605815691,44.12,76015.29,0.0,-0.9051,6e-05,11.17602]
[1776605821931,44.13,76013.01,0.0,-0.90519,6e-05,11.16776]
[1776605822199,44.13,76012.98,0.0,-0.90518,6e-05,11.16878]
[1776605828500,44.14,76012.08,0.0,-0.90519,6e-05,11.16763]
[1776605832447,44.14,76011.57,0.0,-0.90519,6e-05,11.16728]
[1776605832691,44.14,76011.57,0.0,-0.90519,6e-05,11.16728]
[1776605833935,44.14,76011.45,0.0,-0.90519,6e-05,11.16723]
[1776605833944,44.14,76011.33,0.0,-0.90519,6e-05,11.16717]
[1776605839577,44.15,76011.15,0.0,-0.90517,6e-05,11.16905]
[1776605841019,44.15,76011.15,0.0,-0.90517,6e-05,11.16905]
[1776605841192,44.15,76007.65,0.0,-0.90536,6e-05,11.15212]
[1776605841604,44.15,76000.02,0.0,-0.9058,6e-05,11.1128]
[1776605842606,44.15,75993.3,0.0,-0.90618,6e-05,11.07885]
[1776605843732,44.15,75993.3,0.0,-0.90618,6e-05,11.07885]
[1776605843940,44.15,75993.3,0.0,-0.90618,6e-05,11.07885]
[1776605844033,44.16,75992.41,0.0,-0.90621,6e-05,11.07565]
[1776605847641,44.16,75987.74,0.0,-0.90646,6e-05,11.05374]
[1776605848340,44.16,75987.74,0.0,-0.90646,6e-05,11.05374]
[1776605848438,44.16,75987.74,0.0,-0.90646,6e-05,11.05374]
[1776605851674,44.17,75980.5,0.0,-0.90687,6e-05,11.01531]
[1776605852977,44.17,75980.5,0.0,-0.90687,6e-05,11.01531]
[1776605853189,44.17,75980.5,0.0,-0.90687,6e-05,11.01531]
[1776605857141,44.17,75984.9,0.0,-0.90658,6e-05,11.04068]
[1776605857201,44.18,75981.59,0.0,-0.90676,6e-05,11.0252]
[1776605858224,44.18,75981.19,0.0,-0.90678,6e-05,11.02314]
[1776605858436,44.18,75981.19,0.0,-0.90678,6e-05,11.02314]
[1776605858723,44.18,75981.73,0.0,-0.90674,6e-05,11.02669]
[1776605863758,44.19,75980.72,0.0,-0.90675,6e-05,11.02539]
[1776605867786,44.19,75987.08,0.0,-0.90635,6e-05,11.06115]
[1776605868793,44.2,76004.87,0.0,-0.90532,6e-05,11.15344]
[1776605869451,44.2,76004.87,0.0,-0.90532,6e-05,11.15344]
[1776605869698,44.2,76004.87,0.0,-0.90532,6e-05,11.15344]
[1776605870807,44.2,76006.14,0.0,-0.90523,6e-05,11.16131]
[1776605872821,44.2,76014.71,0.0,-0.90473,6e-05,11.20671]
[1776605873726,44.2,76014.71,0.0,-0.90473,6e-05,11.20671]
[1776605873935,44.2,76014.71,0.0,-0.90473,6e-05,11.20671]
[1776605873995,44.2,76021.56,0.0,-0.90432,6e-05,11.24318]
[1776605875842,44.21,76027.93,0.0,-0.90393,6e-05,11.27704]
[1776605877452,44.21,76028.57,0.0,-0.90389,6e-05,11.28077]
[1776605877688,44.21,76028.57,0.0,-0.90389,6e-05,11.28077]
[1776605880877,44.21,76036.57,0.0,-0.90341,6e-05,11.32381]
[1776605881866,44.21,76036.57,0.0,-0.90341,6e-05,11.32381]
[1776605881941,44.21,76036.57,0.0,-0.90341,6e-05,11.32381]
[1776605885912,44.21,76029.5,0.0,-0.9038,6e-05,11.28903]
[1776605886919,44.22,76022.59,0.0,-0.9042,6e-05,11.2537]
[1776605887772,44.22,76022.59,0.0,-0.9042,6e-05,11.2537]
[1776605887937,44.22,76022.59,0.0,-0.9042,6e-05,11.2537]
[1776605890388,44.22,76022.79,0.0,-0.90417,6e-05,11.25616]
[1776605890442,44.22,76022.79,0.0,-0.90417,6e-05,11.25616]
[1776605890947,44.22,76021.01,0.0,-0.90427,6e-05,11.24743]
[1776605891728,44.22,76021.01,0.0,-0.90427,6e-05,11.24743]
[1776605891937,44.22,76021.01,0.0,-0.90427,6e-05,11.24743]
[1776605896855,44.23,76019.12,0.0,-0.90435,6e-05,11.24009]
[1776605896942,44.23,76019.12,0.0,-0.90435,6e-05,11.24009]
[1776605896989,44.23,76019.01,0.0,-0.90435,6e-05,11.24001]
[1776605900516,44.23,76018.94,0.0,-0.90434,6e-05,11.24108]
[1776605900692,44.23,76018.94,0.0,-0.90434,6e-05,11.24108]
[1776605908066,44.24,76018.94,0.0,-0.90429,6e-05,11.24481]
[1776605908599,44.24,76018.94,0.0,-0.90429,6e-05,11.24481]
[1776605908688,44.24,76018.94,0.0,-0.90429,6e-05,11.24481]
[1776605910080,44.24,76015.06,0.0,-0.90451,6e-05,11.2257]
[1776605910844,44.24,76015.06,0.0,-0.90451,6e-05,11.2257]
[1776605910939,44.24,76015.06,0.0,-0.90451,6e-05,11.2257]
[1776605911087,44.24,76013.64,0.0,-0.90461,6e-05,11.21498]
[1776605913101,44.24,76018.19,0.0,-0.90434,6e-05,11.23947]
[1776605913303,44.24,76018.19,0.0,-0.90434,6e-05,11.23947]
[1776605913443,44.24,76018.19,0.0,-0.90434,6e-05,11.23947]
[1776605916122,44.25,76028.06,0.0,-0.90375,6e-05,11.2919]
[1776605916611,44.25,76028.06,0.0,-0.90375,6e-05,11.2919]
[1776605916694,44.25,76028.06,0.0,-0.90375,6e-05,11.2919]
[1776605917129,44.25,76030.05,0.0,-0.90363,6e-05,11.30259]
[1776605919048,44.25,76030.29,0.0,-0.90361,6e-05,11.30421]
[1776605919193,44.25,76030.29,0.0,-0.90361,6e-05,11.30421]
[1776605919143,44.25,76030.25,0.0,-0.9036,6e-05,11.30439]
[1776605924178,44.25,76034.76,0.0,-0.90332,6e-05,11.32965]
[1776605924615,44.25,76034.76,0.0,-0.90332,6e-05,11.32965]
[1776605924695,44.25,76034.76,0.0,-0.90332,6e-05,11.32965]
[1776605928717,44.26,76038.71,0.0,-0.90307,6e-05,11.35157]
[1776605928942,44.26,76038.71,0.0,-0.90307,6e-05,11.35157]
[1776605930727,44.26,76035.67,0.0,-0.90324,6e-05,11.33648]
[1776605930936,44.26,76035.67,0.0,-0.90324,6e-05,11.33648]
[1776605931226,44.26,76035.97,0.0,-0.90322,6e-05,11.33837]
[1776605936262,44.26,76035.81,0.0,-0.90321,6e-05,11.33916]
[1776605941298,44.27,76035.54,0.0,-0.90321,6e-05,11.33926]
[1776605944359,44.27,76034.19,0.0,-0.90328,6e-05,11.33286]
[1776605944437,44.27,76034.19,0.0,-0.90328,6e-05,11.33286]
[1776605949727,44.27,76034.62,0.0,-0.90324,6e-05,11.33628]
[1776605950556,44.27,76034.71,0.0,-0.90323,6e-05,11.33733]
[1776605950692,44.27,76034.71,0.0,-0.90323,6e-05,11.33733]
[1776605950776,44.27,76037.59,0.0,-0.90306,6e-05,11.35254]
[1776605957410,44.28,76037.54,0.0,-0.90304,6e-05,11.3541]
[1776605962445,44.28,76038.85,0.0,-0.90295,6e-05,11.3623]
[1776605969495,44.28,76037.09,0.0,-0.90302,6e-05,11.35593]
[1776605971510,44.29,76042.64,0.0,-0.90271,6e-05,11.38219]
[1776605975538,44.29,76045.72,0.0,-0.90249,6e-05,11.40126]
[1776605980573,44.3,76045.16,0.0,-0.90249,6e-05,11.40132]
[1776605982587,44.3,76063.42,0.0,-0.90139,6e-05,11.49748]
[1776605983594,44.31,76063.8,0.0,-0.90137,6e-05,11.50008]
[1776605984601,44.31,76059.0,0.0,-0.90165,6e-05,11.47543]
[1776605986615,44.31,76053.39,0.0,-0.90197,6e-05,11.44699]
[1776605987622,44.31,76054.93,0.0,-0.90187,6e-05,11.45542]
[1776605990643,44.31,76060.37,0.0,-0.90153,6e-05,11.4852]
[1776605992657,44.32,76064.45,0.0,-0.90128,6e-05,11.5077]
[1776605995678,44.32,76069.67,0.0,-0.90095,6e-05,11.53668]
[1776605996685,44.32,76073.87,0.0,-0.90069,6e-05,11.55915]
[1776606001720,44.33,76074.48,0.0,-0.90062,6e-05,11.565]
[1776606006755,44.33,76072.43,0.0,-0.90071,6e-05,11.55695]
[1776606011789,44.34,76069.23,0.0,-0.90087,6e-05,11.54307]
[1776606013804,44.34,76063.18,0.0,-0.90122,6e-05,11.51269]
[1776606014813,44.34,76059.38,0.0,-0.90143,6e-05,11.49352]
[1776606019848,44.35,76058.94,0.0,-0.90142,6e-05,11.49432]
[1776606021862,44.35,76052.79,0.0,-0.90177,6e-05,11.46355]
[1776606022869,44.35,76046.61,0.0,-0.90213,6e-05,11.43205]
[1776606024883,44.36,76044.76,0.0,-0.90222,6e-05,11.42377]
[1776606029920,44.36,76042.93,0.0,-0.90229,6e-05,11.41773]
[1776606033948,44.37,76036.37,0.0,-0.90267,6e-05,11.38265]
[1776606035962,44.37,76032.44,0.0,-0.90289,6e-05,11.36349]
[1776606040224,44.38,76031.17,0.0,-0.90295,6e-05,11.35839]
[1776606040436,44.38,76029.62,0.0,-0.90302,6e-05,11.35136]
[1776606045363,44.38,76031.47,0.0,-0.90289,6e-05,11.363]
[1776606045435,44.38,76031.51,0.0,-0.90289,6e-05,11.36321]
[1776606045667,44.38,76031.51,0.0,-0.90288,6e-05,11.36371]
[1776606048046,44.39,76036.45,0.0,-0.90258,6e-05,11.39075]
[1776606053084,44.4,76034.76,0.0,-0.90264,6e-05,11.38555]
[1776606055941,44.4,76034.93,0.0,-0.90261,6e-05,11.38799]
[1776606057113,44.4,76055.7,0.0,-0.90138,6e-05,11.49649]
[1776606058120,44.4,76056.37,0.0,-0.90132,6e-05,11.50136]
[1776606063093,44.41,76056.96,0.0,-0.90126,6e-05,11.50685]
[1776606063196,44.41,76056.96,0.0,-0.90126,6e-05,11.50685]
[1776606063320,44.41,76056.96,0.0,-0.90126,6e-05,11.50685]
[1776606063435,44.41,76057.44,0.0,-0.90122,6e-05,11.50995]
[1776606064162,44.41,76057.43,0.0,-0.90121,6e-05,11.51049]
[1776606069197,44.42,76054.07,0.0,-0.90138,6e-05,11.49594]
[1776606073499,44.42,76053.64,0.0,-0.90138,6e-05,11.49608]
[1776606073686,44.42,76053.64,0.0,-0.90138,6e-05,11.49608]
[1776606076248,44.43,76043.65,0.0,-0.90195,6e-05,11.4454]
[1776606077254,44.43,76042.55,0.0,-0.90201,6e-05,11.4403]
[1776606081282,44.43,76035.69,0.0,-0.9024,6e-05,11.40621]
[1776606086317,44.44,76035.18,0.0,-0.9024,6e-05,11.40564]
[1776606091352,44.44,76038.31,0.0,-0.90222,6e-05,11.42]
[1776606093366,44.44,76042.82,0.0,-0.90195,6e-05,11.44446]
[1776606096003,44.45,76039.24,0.0,-0.90214,6e-05,11.42725]
[1776606096202,44.45,76039.24,0.0,-0.90214,6e-05,11.42725]
[1776606096396,44.45,76039.24,0.0,-0.90214,6e-05,11.42725]
[1776606096436,44.45,76039.24,0.0,-0.90214,6e-05,11.42725]
[1776606097393,44.45,76038.14,0.0,-0.90219,6e-05,11.42294]
[1776606102429,44.46,76035.4,0.0,-0.90231,6e-05,11.41218]
[1776606103798,44.46,76035.47,0.0,-0.9023,6e-05,11.41322]
[1776606103936,44.46,76035.47,0.0,-0.9023,6e-05,11.41322]
[1776606109478,44.47,76039.3,0.0,-0.90203,6e-05,11.43709]
[1776606111356,44.47,76039.3,0.0,-0.90203,6e-05,11.43709]
[1776606111405,44.47,76039.3,0.0,-0.90203,6e-05,11.43709]
[1776606111459,44.47,76041.67,0.0,-0.90187,6e-05,11.45059]
[1776606112499,44.47,76040.91,0.0,-0.90191,6e-05,11.44725]
[1776606117534,44.48,76036.55,0.0,-0.90213,6e-05,11.42765]
[1776606118873,44.48,76036.55,0.0,-0.90213,6e-05,11.42765]
[1776606118947,44.48,76036.55,0.0,-0.90213,6e-05,11.42765]
[1776606119263,44.48,76036.55,0.0,-0.90213,6e-05,11.42765]
[1776606119441,44.48,76036.55,0.0,-0.90213,6e-05,11.42765]
[1776606119265,44.48,76036.55,0.0,-0.90212,6e-05,11.42889]
[1776606124582,44.49,76033.53,0.0,-0.90226,6e-05,11.41632]
[1776606126220,44.49,76033.53,0.0,-0.90226,6e-05,11.41632]
[1776606126457,44.49,76033.53,0.0,-0.90226,6e-05,11.41632]
[1776606131632,44.5,76039.14,0.0,-0.90188,6e-05,11.44969]
[1776606136669,44.51,76040.06,0.0,-0.90179,6e-05,11.45736]
[1776606137696,44.51,76040.06,0.0,-0.90179,6e-05,11.45736]
[1776606137945,44.51,76040.06,0.0,-0.90179,6e-05,11.45736]
[1776606138452,44.51,76040.06,0.0,-0.90179,6e-05,11.45736]
[1776606138688,44.51,76040.13,0.0,-0.90178,6e-05,11.45831]
[1776606138730,44.51,76040.13,0.0,-0.90177,6e-05,11.45889]
[1776606141703,44.51,76033.5,0.0,-0.90214,6e-05,11.42632]
[1776606143717,44.51,76030.92,0.0,-0.90228,6e-05,11.41425]
[1776606144971,44.51,76030.92,0.0,-0.90228,6e-05,11.41425]
[1776606145192,44.51,76030.92,0.0,-0.90228,6e-05,11.41425]
[1776606148752,44.52,76037.61,0.0,-0.90185,6e-05,11.45202]
[1776606150766,44.52,76043.47,0.0,-0.90149,6e-05,11.48352]
[1776606152780,44.53,76049.1,0.0,-0.90117,6e-05,11.50983]
[1776606154794,44.53,76056.93,0.0,-0.9007,6e-05,11.55143]
[1776606156807,44.53,76050.86,0.0,-0.90105,6e-05,11.52079]
[1776606158822,44.53,76049.1,0.0,-0.90114,6e-05,11.51263]
[1776606160066,44.53,76049.1,0.0,-0.90114,6e-05,11.51263]
[1776606160189,44.53,76049.1,0.0,-0.90114,6e-05,11.51263]
[1776606161309,44.54,76048.18,0.0,-0.90118,6e-05,11.50884]
[1776606161439,44.54,76048.18,0.0,-0.90118,6e-05,11.50884]
[1776606161363,44.54,76046.8,0.0,-0.90126,6e-05,11.50218]
[1776606166878,44.54,76046.0,0.0,-0.90129,6e-05,11.49941]
[1776606168208,44.54,76046.0,0.0,-0.90129,6e-05,11.49941]
[1776606168441,44.54,76046.0,0.0,-0.90129,6e-05,11.49941]
[1776606170906,44.54,76041.99,0.0,-0.9015,6e-05,11.48061]
[1776606175439,44.55,76041.61,0.0,-0.90151,6e-05,11.48019]
[1776606175604,44.55,76041.65,0.0,-0.90149,6e-05,11.48141]
[1776606175693,44.55,76041.65,0.0,-0.90149,6e-05,11.48141]
[1776606175942,44.55,76041.52,0.0,-0.9015,6e-05,11.48074]
[1776606181982,44.56,76046.99,0.0,-0.90114,6e-05,11.51208]
[1776606184382,44.56,76050.19,0.0,-0.90095,6e-05,11.52912]
[1776606184440,44.56,76050.19,0.0,-0.90095,6e-05,11.52912]
[1776606185101,44.56,76051.29,0.0,-0.90087,6e-05,11.53567]
[1776606185190,44.56,76051.29,0.0,-0.90087,6e-05,11.53567]
[1776606185293,44.56,76050.43,0.0,-0.90092,6e-05,11.53164]
[1776606188025,44.56,76045.95,0.0,-0.90117,6e-05,11.50926]
[1776606188860,44.56,76045.95,0.0,-0.90117,6e-05,11.50926]
[1776606188941,44.56,76045.95,0.0,-0.90117,6e-05,11.50926]
[1776606196024,44.57,76042.77,0.0,-0.90134,6e-05,11.49463]
[1776606196190,44.57,76042.77,0.0,-0.90134,6e-05,11.49463]
[1776606196292,44.57,76042.88,0.0,-0.90131,6e-05,11.49756]
[1776606199676,44.57,76042.88,0.0,-0.90131,6e-05,11.49756]
[1776606199697,44.57,76042.88,0.0,-0.90131,6e-05,11.49756]
[1776606205702,44.58,76042.96,0.0,-0.90127,6e-05,11.50028]
[1776606205910,44.58,76042.96,0.0,-0.90127,6e-05,11.50028]
[1776606205936,44.58,76042.96,0.0,-0.90127,6e-05,11.50028]
[1776606206151,44.58,76042.66,0.0,-0.90127,6e-05,11.50053]
[1776606214829,44.59,76042.01,0.0,-0.90129,6e-05,11.49895]
[1776606214921,44.59,76042.01,0.0,-0.90129,6e-05,11.49895]
[1776606214936,44.59,76042.01,0.0,-0.90129,6e-05,11.49895]
[1776606215214,44.59,76042.34,0.0,-0.90127,6e-05,11.49896]
[1776606223270,44.6,76036.78,0.0,-0.90156,6e-05,11.47367]
[1776606224277,44.6,76035.22,0.0,-0.90165,6e-05,11.4658]
[1776606227298,44.6,76029.05,0.0,-0.902,6e-05,11.43514]
[1776606228571,44.6,76029.05,0.0,-0.902,6e-05,11.43514]
[1776606228695,44.6,76029.6,0.0,-0.90196,6e-05,11.43852]
[1776606229304,44.6,76029.6,0.0,-0.90196,6e-05,11.43852]
[1776606229437,44.6,76029.6,0.0,-0.90196,6e-05,11.43852]
[1776606229509,44.6,76029.35,0.0,-0.90197,6e-05,11.43776]
[1776606233096,44.61,76027.82,0.0,-0.90204,6e-05,11.4312]
[1776606233195,44.61,76027.82,0.0,-0.90204,6e-05,11.4312]
[1776606235355,44.61,76034.93,0.0,-0.9016,6e-05,11.46958]
[1776606235737,44.61,76034.93,0.0,-0.9016,6e-05,11.46958]
[1776606235935,44.61,76034.93,0.0,-0.9016,6e-05,11.46958]
[1776606236454,44.61,76034.93,0.0,-0.9016,6e-05,11.46958]
[1776606236469,44.61,76036.13,0.0,-0.90153,6e-05,11.47629]
[1776606236697,44.61,76036.13,0.0,-0.90153,6e-05,11.47629]
[1776606242403,44.62,76036.59,0.0,-0.90146,6e-05,11.4818]
[1776606244808,44.62,76040.19,0.0,-0.90124,6e-05,11.50147]
[1776606244942,44.62,76040.19,0.0,-0.90124,6e-05,11.50147]
[1776606245393,44.62,76040.19,0.0,-0.90124,6e-05,11.50147]
[1776606245437,44.62,76040.19,0.0,-0.90124,6e-05,11.50147]
[1776606245495,44.62,76040.16,0.0,-0.90123,6e-05,11.50183]
[1776606249452,44.63,76036.14,0.0,-0.90145,6e-05,11.48318]
[1776606250463,44.63,76036.14,0.0,-0.90145,6e-05,11.48318]
[1776606250690,44.63,76034.36,0.0,-0.90154,6e-05,11.47453]
[1776606254444,44.63,76037.02,0.0,-0.90137,6e-05,11.48966]
[1776606254494,44.63,76037.02,0.0,-0.90137,6e-05,11.48966]
[1776606254586,44.63,76039.05,0.0,-0.90125,6e-05,11.50041]
[1776606254695,44.63,76039.05,0.0,-0.90125,6e-05,11.50041]
[1776606258570,44.64,76042.78,0.0,-0.90101,6e-05,11.52099]
[1776606258687,44.64,76044.32,0.0,-0.90092,6e-05,11.52946]
[1776606258691,44.64,76044.32,0.0,-0.90092,6e-05,11.52946]
[1776606258934,44.64,76044.32,0.0,-0.90092,6e-05,11.52946]
[1776606259524,44.64,76046.28,0.0,-0.9008,6e-05,11.5401]
[1776606262545,44.64,76049.95,0.0,-0.90056,6e-05,11.56051]
[1776606263552,44.64,76055.12,0.0,-0.90025,6e-05,11.58776]
[1776606264413,44.64,76055.12,0.0,-0.90025,6e-05,11.58776]
[1776606264438,44.64,76055.12,0.0,-0.90025,6e-05,11.58776]
[1776606269304,44.65,76053.25,0.0,-0.90034,6e-05,11.58007]
[1776606269440,44.65,76053.25,0.0,-0.90034,6e-05,11.58007]
[1776606269567,44.65,76053.25,0.0,-0.90034,6e-05,11.58007]
[1776606269594,44.65,76052.62,0.0,-0.90037,6e-05,11.57721]
[1776606269697,44.65,76052.62,0.0,-0.90037,6e-05,11.57721]
[1776606275279,44.65,76052.03,0.0,-0.90043,6e-05,11.57104]
[1776606275446,44.65,76052.03,0.0,-0.90043,6e-05,11.57104]
[1776606280672,44.65,76055.66,0.0,-0.9002,6e-05,11.59114]
[1776606285552,44.65,76056.12,0.0,-0.90016,6e-05,11.5938]
[1776606285690,44.65,76057.09,0.0,-0.90011,6e-05,11.59899]
[1776606286039,44.65,76057.09,0.0,-0.90011,6e-05,11.59899]
[1776606286194,44.65,76057.09,0.0,-0.90011,6e-05,11.59899]
[1776606286243,44.65,76065.15,0.0,-0.89963,6e-05,11.64083]
[1776606286714,44.65,76066.33,0.0,-0.89956,6e-05,11.64698]
[1776606290985,44.65,76068.0,0.0,-0.89945,6e-05,11.65593]
[1776606291190,44.65,76068.0,0.0,-0.89945,6e-05,11.65593]
[1776606296800,44.66,76068.99,0.0,-0.89938,6e-05,11.66239]
[1776606300649,44.66,76069.56,0.0,-0.89934,6e-05,11.66532]
[1776606300695,44.66,76069.56,0.0,-0.89934,6e-05,11.66532]
[1776606300923,44.66,76069.56,0.0,-0.89934,6e-05,11.66532]
[1776606300945,44.66,76069.56,0.0,-0.89934,6e-05,11.66532]
[1776606300985,44.66,76069.56,0.0,-0.89934,6e-05,11.66531]
[1776606306870,44.66,76063.01,0.0,-0.89973,6e-05,11.63131]
[1776606307821,44.66,76063.01,0.0,-0.89973,6e-05,11.63131]
[1776606307937,44.66,76063.01,0.0,-0.89973,6e-05,11.63131]
[1776606307938,44.66,76055.09,0.0,-0.9002,6e-05,11.59026]
[1776606308884,44.66,76051.16,0.0,-0.90044,6e-05,11.57]
[1776606309814,44.66,76051.16,0.0,-0.90044,6e-05,11.57]
[1776606309943,44.66,76051.16,0.0,-0.90044,6e-05,11.57]
[1776606310020,44.66,76045.1,0.0,-0.90079,6e-05,11.53876]
[1776606310898,44.66,76039.1,0.0,-0.90114,6e-05,11.5079]
[1776606312912,44.66,76028.81,0.0,-0.90174,6e-05,11.45523]
[1776606314279,44.66,76028.81,0.0,-0.90174,6e-05,11.45523]
[1776606314437,44.66,76028.81,0.0,-0.90174,6e-05,11.45523]
[1776606314525,44.66,76026.2,0.0,-0.90189,6e-05,11.44277]
[1776606317657,44.66,76025.89,0.0,-0.9019,6e-05,11.4416]
[1776606317699,44.66,76025.75,0.0,-0.9019,6e-05,11.4412]
[1776606317946,44.66,76025.21,0.0,-0.90193,6e-05,11.43875]
[1776606320968,44.67,76021.58,0.0,-0.90213,6e-05,11.42078]
[1776606322814,44.67,76021.54,0.0,-0.90213,6e-05,11.42093]
[1776606322936,44.67,76021.54,0.0,-0.90213,6e-05,11.42093]
[1776606327911,44.67,76019.01,0.0,-0.90226,6e-05,11.40969]
[1776606327939,44.67,76019.01,0.0,-0.90226,6e-05,11.40969]
[1776606328536,44.67,76019.01,0.0,-0.90226,6e-05,11.40969]
[1776606328639,44.67,76018.9,0.0,-0.90226,6e-05,11.40991]
[1776606328698,44.67,76018.9,0.0,-0.90226,6e-05,11.40991]
[1776606331038,44.67,76007.25,0.0,-0.90296,6e-05,11.34683]
[1776606332663,44.67,76007.25,0.0,-0.90296,6e-05,11.34683]
[1776606332045,44.67,76002.61,0.0,-0.90322,6e-05,11.32324]
[1776606332699,44.67,76002.61,0.0,-0.90322,6e-05,11.32324]
[1776606333029,44.67,76002.61,0.0,-0.90322,6e-05,11.32324]
[1776606333189,44.67,76002.61,0.0,-0.90322,6e-05,11.32324]
[1776606333245,44.67,76001.38,0.0,-0.90329,6e-05,11.31721]
[1776606337080,44.68,75997.38,0.0,-0.90351,6e-05,11.29791]
[1776606338776,44.68,75997.35,0.0,-0.90351,6e-05,11.29808]
[1776606338940,44.68,75997.35,0.0,-0.90351,6e-05,11.29808]
[1776606344131,44.68,75999.33,0.0,-0.90337,6e-05,11.31011]
[1776606348311,44.68,75998.44,0.0,-0.90341,6e-05,11.30644]
[1776606348436,44.68,75998.44,0.0,-0.90341,6e-05,11.30644]
[1776606348704,44.69,75997.22,0.0,-0.90347,6e-05,11.3008]
[1776606348938,44.69,75997.22,0.0,-0.90347,6e-05,11.3008]
[1776606349166,44.69,75997.14,0.0,-0.90348,6e-05,11.30038]
[1776606351180,44.69,75993.03,0.0,-0.90371,6e-05,11.27996]
[1776606352187,44.69,75989.05,0.0,-0.90393,6e-05,11.25992]
[1776606353654,44.69,75989.05,0.0,-0.90393,6e-05,11.25992]
[1776606353689,44.69,75989.05,0.0,-0.90393,6e-05,11.25992]
[1776606357574,44.69,75989.73,0.0,-0.90388,6e-05,11.26488]
[1776606357693,44.69,75989.73,0.0,-0.90388,6e-05,11.26488]
[1776606357796,44.69,75989.6,0.0,-0.90388,6e-05,11.26494]
[1776606357938,44.69,75989.6,0.0,-0.90388,6e-05,11.26494]
[1776606358229,44.69,75989.67,0.0,-0.90387,6e-05,11.2653]
[1776606360278,44.69,75977.64,0.0,-0.90456,6e-05,11.20447]
[1776606361128,44.69,75977.64,0.0,-0.90456,6e-05,11.20447]
[1776606361187,44.69,75977.64,0.0,-0.90456,6e-05,11.20447]
[1776606361285,44.7,75973.81,0.0,-0.90477,6e-05,11.18527]
[1776606362292,44.7,75973.15,0.0,-0.90481,6e-05,11.18235]
[1776606364025,44.7,75975.34,0.0,-0.90467,6e-05,11.19401]
[1776606364188,44.7,75975.34,0.0,-0.90467,6e-05,11.19401]
[1776606364306,44.7,75987.41,0.0,-0.90397,6e-05,11.25622]
[1776606365056,44.7,75987.41,0.0,-0.90397,6e-05,11.25622]
[1776606365194,44.7,75987.41,0.0,-0.90397,6e-05,11.25622]
[1776606365313,44.7,75987.13,0.0,-0.90399,6e-05,11.25524]
[1776606366320,44.7,75986.7,0.0,-0.90401,6e-05,11.2534]
[1776606368513,44.7,75986.45,0.0,-0.90402,6e-05,11.25241]
[1776606368693,44.7,75986.45,0.0,-0.90402,6e-05,11.25241]
[1776606368572,44.7,75981.13,0.0,-0.90432,6e-05,11.22579]
[1776606374081,44.71,75979.37,0.0,-0.9044,6e-05,11.21813]
[1776606374196,44.71,75979.37,0.0,-0.9044,6e-05,11.21813]
[1776606374376,44.71,75979.49,0.0,-0.90439,6e-05,11.21908]
[1776606376390,44.71,75983.44,0.0,-0.90416,6e-05,11.23996]
[1776606376975,44.71,75983.44,0.0,-0.90416,6e-05,11.23996]
[1776606377192,44.71,75983.44,0.0,-0.90416,6e-05,11.23996]
[1776606384201,44.71,75983.4,0.0,-0.90413,6e-05,11.24264]
[1776606384585,44.71,75983.4,0.0,-0.90413,6e-05,11.24264]
[1776606384694,44.71,75983.4,0.0,-0.90413,6e-05,11.24264]
[1776606384729,44.72,75984.57,0.0,-0.90404,6e-05,11.24987]
[1776606389481,44.72,75988.86,0.0,-0.90377,6e-05,11.27386]
[1776606391495,44.72,75991.81,0.0,-0.90362,6e-05,11.2858]
[1776606394659,44.73,75990.23,0.0,-0.90371,6e-05,11.27842]
[1776606394695,44.73,75990.23,0.0,-0.90371,6e-05,11.27842]
[1776606394710,44.73,75985.12,0.0,-0.904,6e-05,11.25263]
[1776606395523,44.73,75981.55,0.0,-0.9042,6e-05,11.23466]
[1776606396530,44.73,75975.83,0.0,-0.90452,6e-05,11.20574]
[1776606399551,44.73,75970.95,0.0,-0.90479,6e-05,11.18191]
[1776606401569,44.73,75964.3,0.0,-0.90516,6e-05,11.14877]
[1776606403580,44.73,75971.21,0.0,-0.90476,6e-05,11.18484]
[1776606407608,44.74,75974.99,0.0,-0.90452,6e-05,11.20561]
[1776606409622,44.74,75981.91,0.0,-0.90412,6e-05,11.24162]
[1776606410629,44.74,75976.01,0.0,-0.90445,6e-05,11.21174]
[1776606412643,44.75,75969.31,0.0,-0.90477,6e-05,11.18389]
[1776606417678,44.79,75974.94,0.0,-0.90425,6e-05,11.2296]
[1776606420699,44.81,75967.91,0.0,-0.90456,6e-05,11.20146]
[1776606425734,44.84,75968.5,0.0,-0.90437,6e-05,11.2181]
[1776606429762,44.85,75959.98,0.0,-0.90479,6e-05,11.18033]
[1776606431775,44.85,75966.4,0.0,-0.90442,6e-05,11.21363]
[1776606435804,44.86,75966.95,0.0,-0.90437,6e-05,11.21741]
[1776606440840,44.86,75967.81,0.0,-0.90431,6e-05,11.22298]
[1776606445874,44.86,75964.95,0.0,-0.90446,6e-05,11.20957]
[1776606450909,44.88,75961.72,0.0,-0.90453,6e-05,11.20299]
[1776606454938,44.89,75957.08,0.0,-0.90481,6e-05,11.1765]
[1776606457701,44.89,75955.91,0.0,-0.90485,6e-05,11.17333]
[1776606457962,44.89,75942.78,0.0,-0.90559,6e-05,11.10725]
[1776606458969,44.89,75925.85,0.0,-0.90655,6e-05,11.02162]
[1776606460804,44.89,75925.85,0.0,-0.90655,6e-05,11.02162]
[1776606459976,44.9,75934.56,0.0,-0.90605,6e-05,11.06588]
[1776606460983,44.9,75943.62,0.0,-0.90552,6e-05,11.11319]
[1776606461990,44.9,75950.09,0.0,-0.90515,6e-05,11.1461]
[1776606464008,44.9,75948.65,0.0,-0.90523,6e-05,11.13883]
[1776606465012,44.9,75943.55,0.0,-0.90552,6e-05,11.11298]
[1776606467026,44.9,75940.37,0.0,-0.9057,6e-05,11.09703]
[1776606469040,44.9,75936.79,0.0,-0.9059,6e-05,11.0791]
[1776606470800,44.9,75936.79,0.0,-0.9059,6e-05,11.0791]
[1776606470941,44.9,75935.73,0.0,-0.90596,6e-05,11.07387]
[1776606471489,44.9,75935.73,0.0,-0.90596,6e-05,11.07387]
[1776606471691,44.9,75935.73,0.0,-0.90596,6e-05,11.07387]
[1776606471790,44.9,75935.25,0.0,-0.90599,6e-05,11.07173]
[1776606477097,44.9,75934.96,0.0,-0.90599,6e-05,11.07099]
[1776606482139,44.9,75936.89,0.0,-0.90588,6e-05,11.08146]
[1776606487173,44.91,75935.83,0.0,-0.90593,6e-05,11.07676]
[1776606491201,44.91,75950.72,0.0,-0.90508,6e-05,11.15286]
[1776606492796,44.91,75955.0,0.0,-0.90483,6e-05,11.17467]
[1776606498680,44.91,75956.1,0.0,-0.90477,6e-05,11.1803]
[1776606498691,44.91,75956.1,0.0,-0.90477,6e-05,11.1803]
[1776606498782,44.91,75955.05,0.0,-0.90483,6e-05,11.17497]
[1776606500265,44.91,75949.53,0.0,-0.90514,6e-05,11.14694]
[1776606505300,44.91,75951.07,0.0,-0.90505,6e-05,11.155]
[1776606511341,44.91,75950.42,0.0,-0.90512,6e-05,11.14798]
[1776606514562,44.91,75950.45,0.0,-0.90511,6e-05,11.14819]
[1776606514948,44.91,75950.48,0.0,-0.90511,6e-05,11.14839]
[1776606518734,44.91,75950.03,0.0,-0.90514,6e-05,11.14615]
[1776606518800,44.91,75949.24,0.0,-0.90518,6e-05,11.14218]
[1776606518941,44.91,75949.24,0.0,-0.90518,6e-05,11.14218]
[1776606525457,44.91,75949.5,0.0,-0.90516,6e-05,11.14364]
[1776606526464,44.91,75943.72,0.0,-0.90549,6e-05,11.11417]
[1776606527691,44.91,75943.72,0.0,-0.90549,6e-05,11.11417]
[1776606527939,44.91,75943.18,0.0,-0.90553,6e-05,11.11119]
[1776606530492,44.91,75950.21,0.0,-0.90513,6e-05,11.147]
[1776606532051,44.91,75950.25,0.0,-0.90512,6e-05,11.14725]
[1776606532192,44.91,75950.25,0.0,-0.90512,6e-05,11.14725]
[1776606532318,44.91,75950.25,0.0,-0.90512,6e-05,11.14725]
[1776606532439,44.91,75950.25,0.0,-0.90512,6e-05,11.14725]
[1776606532506,44.91,75950.32,0.0,-0.90512,6e-05,11.14764]
[1776606535527,44.91,75957.45,0.0,-0.90471,6e-05,11.18398]
[1776606536071,44.91,75957.45,0.0,-0.90471,6e-05,11.18398]
[1776606536199,44.91,75957.45,0.0,-0.90471,6e-05,11.18398]
[1776606536534,44.91,75958.1,0.0,-0.90467,6e-05,11.18732]
[1776606538011,44.91,75958.45,0.0,-0.90465,6e-05,11.18909]
[1776606538187,44.91,75958.45,0.0,-0.90465,6e-05,11.18909]
[1776606540561,44.91,75968.51,0.0,-0.90408,6e-05,11.24023]
[1776606542033,44.91,75969.36,0.0,-0.90403,6e-05,11.24452]
[1776606542200,44.91,75969.36,0.0,-0.90403,6e-05,11.24452]
[1776606542576,44.91,75969.33,0.0,-0.90403,6e-05,11.24417]
[1776606544603,44.91,75960.09,0.0,-0.90457,6e-05,11.19694]
[1776606545265,44.91,75960.09,0.0,-0.90457,6e-05,11.19694]
[1776606545434,44.91,75960.09,0.0,-0.90457,6e-05,11.19694]
[1776606546618,44.91,75973.14,0.0,-0.90382,6e-05,11.26336]
[1776606547624,44.91,75982.11,0.0,-0.9033,6e-05,11.30896]
[1776606548631,44.91,75982.88,0.0,-0.90326,6e-05,11.31269]
[1776606549043,44.91,75982.88,0.0,-0.90326,6e-05,11.31269]
[1776606549191,44.91,75982.88,0.0,-0.90326,6e-05,11.31269]
[1776606549638,44.91,75983.93,0.0,-0.9032,6e-05,11.31784]
[1776606551170,44.91,75983.93,0.0,-0.9032,6e-05,11.31784]
[1776606551193,44.91,75983.93,0.0,-0.9032,6e-05,11.31784]
[1776606555343,44.9,75982.37,0.0,-0.90331,6e-05,11.30885]
[1776606555435,44.9,75982.37,0.0,-0.90331,6e-05,11.30885]
[1776606555680,44.9,75981.89,0.0,-0.90334,6e-05,11.3062]
[1776606557694,44.9,75973.01,0.0,-0.90385,6e-05,11.26049]
[1776606558701,44.9,75972.61,0.0,-0.90388,6e-05,11.25832]
[1776606559983,44.9,75973.41,0.0,-0.90383,6e-05,11.26227]
[1776606560187,44.9,75973.41,0.0,-0.90383,6e-05,11.26227]
[1776606565031,44.9,75971.59,0.0,-0.90394,6e-05,11.25227]
[1776606565196,44.9,75971.59,0.0,-0.90394,6e-05,11.25227]
[1776606565750,44.9,75970.5,0.0,-0.90401,6e-05,11.2466]
[1776606566156,44.9,75970.5,0.0,-0.90401,6e-05,11.2466]
[1776606566189,44.9,75970.5,0.0,-0.90401,6e-05,11.2466]
[1776606567767,44.9,75966.47,0.0,-0.90424,6e-05,11.22584]
[1776606568774,44.9,75954.16,0.0,-0.90495,6e-05,11.16313]
[1776606569781,44.9,75955.33,0.0,-0.90488,6e-05,11.16909]
[1776606571152,44.9,75955.3,0.0,-0.90488,6e-05,11.16894]
[1776606571795,44.9,75955.34,0.0,-0.90491,6e-05,11.16526]
[1776606571963,44.9,75955.34,0.0,-0.90491,6e-05,11.16526]
[1776606572141,44.9,75955.34,0.0,-0.90491,6e-05,11.16526]
[1776606572213,44.9,75955.34,0.0,-0.90491,6e-05,11.16526]
[1776606580328,44.9,75957.5,0.0,-0.90478,6e-05,11.17635]
[1776606580438,44.9,75957.5,0.0,-0.90478,6e-05,11.17635]
[1776606580858,44.9,75957.74,0.0,-0.90477,6e-05,11.17758]
[1776606581172,44.9,75957.74,0.0,-0.90477,6e-05,11.17758]
[1776606581194,44.9,75957.74,0.0,-0.90477,6e-05,11.17758]
[1776606586900,44.9,75958.27,0.0,-0.90474,6e-05,11.18031]
[1776606592000,44.9,75958.48,0.0,-0.90473,6e-05,11.18082]
[1776606592192,44.9,75958.48,0.0,-0.90473,6e-05,11.18082]
[1776606592283,44.9,75958.48,0.0,-0.90473,6e-05,11.18082]
[1776606592442,44.9,75958.48,0.0,-0.90473,6e-05,11.18082]
[1776606592488,44.9,75958.48,0.0,-0.90474,6e-05,11.18054]
[1776606597981,44.89,75958.53,0.0,-0.90475,6e-05,11.17906]
[1776606600689,44.89,75959.86,0.0,-0.90468,6e-05,11.18552]
[1776606600939,44.89,75959.86,0.0,-0.90468,6e-05,11.18552]
[1776606600947,44.89,75974.47,0.0,-0.90385,6e-05,11.25922]
[1776606602243,44.89,75976.81,0.0,-0.90372,6e-05,11.27116]
[1776606602439,44.89,75976.81,0.0,-0.90372,6e-05,11.27116]
[1776606608058,44.89,75980.11,0.0,-0.90354,6e-05,11.28692]
[1776606610072,44.89,75987.24,0.0,-0.90313,6e-05,11.32303]
[1776606612086,44.89,75988.4,0.0,-0.90307,6e-05,11.32853]
[1776606612980,44.89,75988.4,0.0,-0.90307,6e-05,11.32853]
[1776606613190,44.89,75988.4,0.0,-0.90307,6e-05,11.32853]
[1776606613526,44.89,75988.4,0.0,-0.90307,6e-05,11.32853]
[1776606613702,44.89,75988.4,0.0,-0.90307,6e-05,11.32853]
[1776606613746,44.89,75987.53,0.0,-0.90312,6e-05,11.32427]
[1776606618746,44.89,75987.4,0.0,-0.90312,6e-05,11.32392]
[1776606618939,44.89,75987.4,0.0,-0.90312,6e-05,11.32392]
[1776606618961,44.89,75987.4,0.0,-0.90312,6e-05,11.32413]
[1776606619083,44.89,75987.4,0.0,-0.90312,6e-05,11.32413]
[1776606619192,44.89,75987.4,0.0,-0.90312,6e-05,11.32413]
[1776606619239,44.89,75983.92,0.0,-0.90332,6e-05,11.30634]
[1776606621149,44.89,75987.2,0.0,-0.90313,6e-05,11.32336]
[1776606626186,44.89,75987.9,0.0,-0.90308,6e-05,11.32748]
[1776606628373,44.89,75988.14,0.0,-0.90307,6e-05,11.32881]
[1776606628444,44.89,75988.14,0.0,-0.90307,6e-05,11.32881]
[1776606628821,44.89,75988.14,0.0,-0.90307,6e-05,11.32881]
[1776606628942,44.89,75988.14,0.0,-0.90307,6e-05,11.32881]
[1776606628923,44.89,75988.73,0.0,-0.90303,6e-05,11.33202]
[1776606631221,44.89,75992.4,0.0,-0.90285,6e-05,11.34676]
[1776606634094,44.89,75992.23,0.0,-0.90286,6e-05,11.34543]
[1776606634193,44.89,75992.23,0.0,-0.90286,6e-05,11.34543]
[1776606634905,44.89,75992.23,0.0,-0.90286,6e-05,11.34543]
[1776606634942,44.89,75992.23,0.0,-0.90286,6e-05,11.34543]
[1776606634909,44.89,75989.41,0.0,-0.90303,6e-05,11.33077]
[1776606640415,44.89,75986.8,0.0,-0.90319,6e-05,11.31666]
[1776606640435,44.89,75986.8,0.0,-0.90319,6e-05,11.31666]
[1776606640557,44.89,75985.43,0.0,-0.90327,6e-05,11.30929]
[1776606641111,44.89,75985.43,0.0,-0.90327,6e-05,11.30929]
[1776606641194,44.89,75985.43,0.0,-0.90327,6e-05,11.30929]
[1776606646327,44.88,75984.1,0.0,-0.90336,6e-05,11.30153]
[1776606649081,44.88,75984.06,0.0,-0.90336,6e-05,11.30116]
[1776606649199,44.88,75984.06,0.0,-0.90336,6e-05,11.30116]
[1776606649668,44.88,75984.06,0.0,-0.90336,6e-05,11.30116]
[1776606649694,44.88,75984.06,0.0,-0.90336,6e-05,11.30116]
[1776606649719,44.88,75983.73,0.0,-0.90339,6e-05,11.29899]
[1776606653915,44.88,75983.28,0.0,-0.90342,6e-05,11.29638]
[1776606653944,44.88,75983.28,0.0,-0.90342,6e-05,11.29638]
[1776606654230,44.88,75983.04,0.0,-0.90344,6e-05,11.29486]
[1776606654437,44.88,75983.04,0.0,-0.90344,6e-05,11.29486]
[1776606654440,44.88,75980.97,0.0,-0.90356,6e-05,11.28428]
[1776606657407,44.88,75964.2,0.0,-0.90452,6e-05,11.1984]
[1776606658414,44.88,75959.24,0.0,-0.90481,6e-05,11.17316]
[1776606659745,44.88,75959.24,0.0,-0.90481,6e-05,11.17316]
[1776606659940,44.88,75959.24,0.0,-0.90481,6e-05,11.17316]
[1776606664516,44.88,75956.49,0.0,-0.90496,6e-05,11.1593]
[1776606664699,44.88,75956.49,0.0,-0.90496,6e-05,11.1593]
[1776606664789,44.88,75957.85,0.0,-0.90489,6e-05,11.1655]
[1776606665898,44.88,75957.85,0.0,-0.90489,6e-05,11.1655]
[1776606665941,44.88,75957.85,0.0,-0.90489,6e-05,11.1655]
[1776606665999,44.88,75953.39,0.0,-0.90515,6e-05,11.14261]
[1776606672513,44.88,75952.2,0.0,-0.90522,6e-05,11.1362]
[1776606673366,44.88,75952.2,0.0,-0.90522,6e-05,11.1362]
[1776606673446,44.88,75952.2,0.0,-0.90522,6e-05,11.1362]
[1776606676541,44.88,75948.61,0.0,-0.90543,6e-05,11.11755]
[1776606677549,44.88,75959.08,0.0,-0.90484,6e-05,11.17065]
[1776606678556,44.88,75971.66,0.0,-0.90412,6e-05,11.23473]
[1776606679372,44.88,75971.66,0.0,-0.90412,6e-05,11.23473]
[1776606679564,44.88,75973.46,0.0,-0.90401,6e-05,11.24384]
[1776606681332,44.88,75973.29,0.0,-0.90402,6e-05,11.24291]
[1776606683442,44.88,75968.68,0.0,-0.90429,6e-05,11.21925]
[1776606683592,44.88,75967.46,0.0,-0.90436,6e-05,11.21298]
[1776606685043,44.88,75967.46,0.0,-0.90436,6e-05,11.21298]
[1776606685194,44.88,75967.46,0.0,-0.90436,6e-05,11.21298]
[1776606687447,44.88,75965.0,0.0,-0.9045,6e-05,11.20034]
[1776606687620,44.88,75964.64,0.0,-0.90452,6e-05,11.1985]
[1776606691884,44.88,75965.82,0.0,-0.90446,6e-05,11.20445]
[1776606691940,44.88,75965.82,0.0,-0.90446,6e-05,11.20445]
[1776606692032,44.88,75961.46,0.0,-0.90473,6e-05,11.17832]
[1776606692655,44.88,75965.44,0.0,-0.90451,6e-05,11.19858]
[1776606698132,44.88,75965.88,0.0,-0.90448,6e-05,11.20075]
[1776606698189,44.88,75965.88,0.0,-0.90448,6e-05,11.20075]
[1776606700514,44.88,75967.05,0.0,-0.90442,6e-05,11.20661]
[1776606700710,44.88,75959.82,0.0,-0.90483,6e-05,11.16977]
[1776606701718,44.88,75964.67,0.0,-0.90455,6e-05,11.19441]
[1776606702724,44.88,75967.84,0.0,-0.90437,6e-05,11.21056]
[1776606703999,44.88,75967.84,0.0,-0.90437,6e-05,11.21056]
[1776606704072,44.87,75967.89,0.0,-0.90437,6e-05,11.21043]
[1776606711788,44.87,75968.76,0.0,-0.90434,6e-05,11.21381]
[1776606715131,44.87,75969.51,0.0,-0.90431,6e-05,11.21657]
[1776606715206,44.87,75969.51,0.0,-0.90431,6e-05,11.21657]
[1776606716072,44.87,75969.51,0.0,-0.90431,6e-05,11.21657]
[1776606718836,44.87,75973.54,0.0,-0.90409,6e-05,11.23566]
[1776606719222,44.87,75973.54,0.0,-0.90409,6e-05,11.23566]
[1776606719436,44.87,75973.54,0.0,-0.90409,6e-05,11.23566]
[1776606720851,44.86,75968.2,0.0,-0.90441,6e-05,11.20767]
[1776606724005,44.86,75966.1,0.0,-0.90453,6e-05,11.19688]
[1776606724192,44.86,75965.79,0.0,-0.90455,6e-05,11.19527]
[1776606729071,44.86,75965.78,0.0,-0.90456,6e-05,11.19424]
[1776606729192,44.86,75965.87,0.0,-0.90456,6e-05,11.19405]
[1776606729917,44.86,75958.64,0.0,-0.90498,6e-05,11.15693]
[1776606730790,44.86,75958.64,0.0,-0.90498,6e-05,11.15693]
[1776606730937,44.86,75958.64,0.0,-0.90498,6e-05,11.15693]
[1776606732938,44.86,75964.61,0.0,-0.90465,6e-05,11.18644]
[1776606733472,44.86,75964.61,0.0,-0.90465,6e-05,11.18644]
[1776606733694,44.86,75964.61,0.0,-0.90465,6e-05,11.18644]
[1776606733945,44.86,75969.24,0.0,-0.90438,6e-05,11.20999]
[1776606738980,44.86,75968.98,0.0,-0.9044,6e-05,11.2083]
[1776606739589,44.86,75968.98,0.0,-0.9044,6e-05,11.2083]
[1776606739690,44.86,75968.98,0.0,-0.9044,6e-05,11.2083]
[1776606739987,44.86,75964.78,0.0,-0.90464,6e-05,11.18685]
[1776606744296,44.86,75964.06,0.0,-0.90468,6e-05,11.18309]
[1776606744443,44.86,75964.06,0.0,-0.90468,6e-05,11.18309]
[1776606751065,44.86,75963.42,0.0,-0.90475,6e-05,11.17579]
[1776606757107,44.86,75963.7,0.0,-0.90474,6e-05,11.17709]
[1776606757556,44.86,75963.7,0.0,-0.90474,6e-05,11.17709]
[1776606757709,44.86,75963.7,0.0,-0.90474,6e-05,11.17709]
[1776606763148,44.86,75965.81,0.0,-0.90462,6e-05,11.18764]
[1776606764747,44.86,75965.81,0.0,-0.90462,6e-05,11.18764]
[1776606764941,44.86,75965.81,0.0,-0.90462,6e-05,11.18764]
[1776606770198,44.85,75968.61,0.0,-0.90446,6e-05,11.20152]
[1776606775233,44.85,75966.28,0.0,-0.9046,6e-05,11.18937]
[1776606776241,44.85,75966.28,0.0,-0.9046,6e-05,11.18937]
[1776606776437,44.85,75966.28,0.0,-0.9046,6e-05,11.18937]
[1776606776489,44.85,75960.98,0.0,-0.9049,6e-05,11.16236]
[1776606782282,44.85,75962.6,0.0,-0.90481,6e-05,11.1706]
[1776606784297,44.85,75967.63,0.0,-0.90452,6e-05,11.19618]
[1776606785721,44.85,75967.63,0.0,-0.90452,6e-05,11.19618]
[1776606785938,44.85,75967.63,0.0,-0.90452,6e-05,11.19618]
[1776606799912,44.85,75964.65,0.0,-0.9047,6e-05,11.18062]
[1776606799939,44.85,75964.65,0.0,-0.9047,6e-05,11.18062]
[1776606805556,44.85,75964.09,0.0,-0.90473,6e-05,11.17745]
[1776606805689,44.85,75964.09,0.0,-0.90473,6e-05,11.17745]
[1776606812648,44.85,75963.14,0.0,-0.90479,6e-05,11.17249]
[1776606812698,44.85,75963.14,0.0,-0.90479,6e-05,11.17249]
[1776606818540,44.85,75961.2,0.0,-0.90493,6e-05,11.15856]
[1776606821634,44.85,75960.83,0.0,-0.90495,6e-05,11.15667]
[1776606821696,44.85,75960.83,0.0,-0.90495,6e-05,11.15667]
[1776606823576,44.85,75965.16,0.0,-0.9047,6e-05,11.17867]
[1776606826646,44.85,75967.27,0.0,-0.90458,6e-05,11.18932]
[1776606826700,44.85,75967.27,0.0,-0.90458,6e-05,11.18932]
[1776606828613,44.85,75971.94,0.0,-0.90432,6e-05,11.21295]
[1776606829318,44.85,75971.94,0.0,-0.90432,6e-05,11.21295]
[1776606829434,44.85,75971.94,0.0,-0.90432,6e-05,11.21295]
[1776606829618,44.85,75977.71,0.0,-0.90399,6e-05,11.24228]
[1776606830624,44.85,75982.0,0.0,-0.90374,6e-05,11.26405]
[1776606833996,44.85,75982.36,0.0,-0.90373,6e-05,11.26556]
[1776606834195,44.85,75982.36,0.0,-0.90373,6e-05,11.26556]
[1776606840696,44.85,75985.31,0.0,-0.90357,6e-05,11.27925]
[1776606844489,44.85,75985.25,0.0,-0.90358,6e-05,11.27843]
[1776606844690,44.85,75985.25,0.0,-0.90358,6e-05,11.27843]
[1776606849761,44.84,75988.96,0.0,-0.90338,6e-05,11.29637]
[1776606850896,44.84,75988.96,0.0,-0.90338,6e-05,11.29637]
[1776606850940,44.84,75988.96,0.0,-0.90338,6e-05,11.29637]
[1776606855335,44.84,75992.06,0.0,-0.90321,6e-05,11.31131]
[1776606855439,44.84,75992.06,0.0,-0.90321,6e-05,11.31131]
[1776606855805,44.84,75995.29,0.0,-0.90303,6e-05,11.32766]
[1776606856345,44.84,75995.29,0.0,-0.90303,6e-05,11.32766]
[1776606856439,44.84,75995.29,0.0,-0.90303,6e-05,11.32766]
[1776606858826,44.84,75998.78,0.0,-0.90283,6e-05,11.34494]
[1776606859833,44.84,76005.11,0.0,-0.90246,6e-05,11.3775]
[1776606861188,44.84,76007.49,0.0,-0.90233,6e-05,11.38922]
[1776606861847,44.84,76003.74,0.0,-0.90255,6e-05,11.36999]
[1776606862854,44.84,75999.74,0.0,-0.90278,6e-05,11.3492]
[1776606864867,44.84,75999.0,0.0,-0.90283,6e-05,11.34494]
[1776606868200,44.84,75997.74,0.0,-0.90291,6e-05,11.33806]
[1776606868895,44.83,75995.7,0.0,-0.90303,6e-05,11.32722]
[1776606873931,44.83,75993.36,0.0,-0.90321,6e-05,11.31029]
[1776606874424,44.83,75993.36,0.0,-0.90321,6e-05,11.31029]
[1776606874437,44.83,75993.36,0.0,-0.90321,6e-05,11.31029]
[1776606878576,44.83,75993.32,0.0,-0.90322,6e-05,11.30947]
[1776606878690,44.83,75993.32,0.0,-0.90322,6e-05,11.30947]
[1776606878966,44.83,75993.07,0.0,-0.90323,6e-05,11.30803]
[1776606880789,44.83,75993.28,0.0,-0.90322,6e-05,11.30896]
[1776606880935,44.83,75993.28,0.0,-0.90322,6e-05,11.30896]
[1776606881987,44.83,75985.56,0.0,-0.90367,6e-05,11.26918]
[1776606884013,44.83,75982.68,0.0,-0.90384,6e-05,11.2543]
[1776606885012,44.83,75969.9,0.0,-0.90458,6e-05,11.18885]
[1776606886019,44.83,75966.29,0.0,-0.90479,6e-05,11.17031]
[1776606887001,44.83,75966.29,0.0,-0.90479,6e-05,11.17031]
[1776606887187,44.83,75966.29,0.0,-0.90479,6e-05,11.17031]
[1776606887958,44.83,75965.64,0.0,-0.90483,6e-05,11.16688]
[1776606888200,44.83,75965.64,0.0,-0.90483,6e-05,11.16688]
[1776606888033,44.83,75965.84,0.0,-0.90482,6e-05,11.16777]
[1776606892061,44.83,75959.63,0.0,-0.90518,6e-05,11.13567]
[1776606895915,44.83,75962.12,0.0,-0.90503,6e-05,11.14832]
[1776606895936,44.83,75962.12,0.0,-0.90503,6e-05,11.14832]
[1776606901125,44.83,75979.49,0.0,-0.90403,6e-05,11.23717]
[1776606902132,44.83,75981.97,0.0,-0.90389,6e-05,11.24973]
[1776606903722,44.83,75978.96,0.0,-0.90407,6e-05,11.23425]
[1776606903938,44.83,75978.96,0.0,-0.90407,6e-05,11.23425]
[1776606904197,44.83,75978.96,0.0,-0.90407,6e-05,11.23425]
[1776606904223,44.83,75976.89,0.0,-0.90419,6e-05,11.22359]
[1776606906977,44.83,75973.77,0.0,-0.90437,6e-05,11.20751]
[1776606907194,44.83,75973.77,0.0,-0.90437,6e-05,11.20751]
[1776606912202,44.83,75973.74,0.0,-0.90437,6e-05,11.20713]
[1776606912939,44.83,75973.74,0.0,-0.90437,6e-05,11.20713]
[1776606913187,44.83,75973.74,0.0,-0.90437,6e-05,11.20713]
[1776606913722,44.83,75974.37,0.0,-0.90434,6e-05,11.21028]
[1776606913935,44.83,75974.37,0.0,-0.90434,6e-05,11.21028]
[1776606914216,44.83,75975.83,0.0,-0.90425,6e-05,11.21766]
[1776606917806,44.82,75973.5,0.0,-0.90439,6e-05,11.20556]
[1776606917937,44.82,75973.5,0.0,-0.90439,6e-05,11.20556]
[1776606920258,44.82,75969.15,0.0,-0.90464,6e-05,11.18323]
[1776606920371,44.82,75969.15,0.0,-0.90464,6e-05,11.18323]
[1776606920379,44.82,75969.15,0.0,-0.90464,6e-05,11.18323]
[1776606920447,44.82,75969.15,0.0,-0.90464,6e-05,11.18323]
[1776606921265,44.82,75967.16,0.0,-0.90476,6e-05,11.17308]
[1776606926300,44.82,75963.86,0.0,-0.90494,6e-05,11.15634]
[1776606926990,44.82,75963.86,0.0,-0.90494,6e-05,11.15634]
[1776606927091,44.82,75963.86,0.0,-0.90494,6e-05,11.15634]
[1776606927189,44.82,75963.86,0.0,-0.90494,6e-05,11.15634]
[1776606927307,44.82,75963.44,0.0,-0.90497,6e-05,11.15421]
[1776606934961,44.82,75963.08,0.0,-0.90502,6e-05,11.14857]
[1776606935190,44.82,75963.08,0.0,-0.90502,6e-05,11.14857]
[1776606936860,44.82,75961.61,0.0,-0.9051,6e-05,11.14116]
[1776606936938,44.82,75961.61,0.0,-0.9051,6e-05,11.14116]
[1776606936962,44.82,75953.88,0.0,-0.90554,6e-05,11.10189]
[1776606938384,44.82,75952.13,0.0,-0.90564,6e-05,11.09286]
[1776606943419,44.82,75949.16,0.0,-0.90582,6e-05,11.07739]
[1776606944421,44.82,75949.16,0.0,-0.90582,6e-05,11.07739]
[1776606944438,44.82,75949.16,0.0,-0.90582,6e-05,11.07739]
[1776606950468,44.82,75948.16,0.0,-0.90589,6e-05,11.07113]
[1776606951348,44.82,75948.16,0.0,-0.90589,6e-05,11.07113]
[1776606951438,44.82,75948.16,0.0,-0.90589,6e-05,11.07113]
[1776606952082,44.82,75948.16,0.0,-0.90589,6e-05,11.07113]
[1776606952197,44.82,75948.16,0.0,-0.90589,6e-05,11.07113]
[1776606952297,44.82,75946.19,0.0,-0.906,6e-05,11.06084]
[1776606957560,44.82,75944.05,0.0,-0.90613,6e-05,11.04954]
[1776606957699,44.82,75944.05,0.0,-0.90613,6e-05,11.04954]
[1776606963559,44.82,75946.48,0.0,-0.906,6e-05,11.06101]
[1776606966953,44.82,75946.46,0.0,-0.906,6e-05,11.06067]
[1776606967193,44.82,75946.46,0.0,-0.906,6e-05,11.06067]
[1776606967591,44.82,75944.94,0.0,-0.90609,6e-05,11.05275]
[1776606967692,44.82,75944.94,0.0,-0.90609,6e-05,11.05275]
[1776606967794,44.82,75945.08,0.0,-0.90608,6e-05,11.05346]
[1776606969601,44.82,75950.28,0.0,-0.90579,6e-05,11.07964]
[1776606970618,44.82,75950.28,0.0,-0.90579,6e-05,11.07964]
[1776606970699,44.82,75950.28,0.0,-0.90579,6e-05,11.07964]
[1776606970772,44.82,75957.11,0.0,-0.9054,6e-05,11.1142]
[1776606971615,44.82,75967.91,0.0,-0.90479,6e-05,11.16896]
[1776606972621,44.81,75968.81,0.0,-0.90474,6e-05,11.17328]
[1776606974211,44.81,75968.81,0.0,-0.90474,6e-05,11.17328]
[1776606974299,44.81,75968.81,0.0,-0.90474,6e-05,11.17328]
[1776606974446,44.81,75969.12,0.0,-0.90473,6e-05,11.17432]
[1776606974636,44.81,75969.19,0.0,-0.90473,6e-05,11.17468]
[1776606979671,44.81,75970.01,0.0,-0.90467,6e-05,11.17928]
[1776606984123,44.82,75967.37,0.0,-0.90481,6e-05,11.16682]
[1776606984190,44.82,75967.37,0.0,-0.90481,6e-05,11.16682]
[1776606984388,44.82,75964.3,0.0,-0.90498,6e-05,11.1519]
[1776606984435,44.82,75964.3,0.0,-0.90498,6e-05,11.1519]
[1776606984706,44.82,75962.91,0.0,-0.90506,6e-05,11.14483]
[1776606986263,44.82,75962.91,0.0,-0.90506,6e-05,11.14483]
[1776606986440,44.82,75961.82,0.0,-0.90512,6e-05,11.13974]
[1776606986719,44.82,75958.08,0.0,-0.90533,6e-05,11.12072]
[1776606991610,44.82,75957.93,0.0,-0.90533,6e-05,11.1203]
[1776606991704,44.82,75957.93,0.0,-0.90533,6e-05,11.1203]
[1776606992177,44.82,75957.93,0.0,-0.90533,6e-05,11.1203]
[1776606992188,44.82,75957.93,0.0,-0.90533,6e-05,11.1203]
[1776606992207,44.82,75957.72,0.0,-0.90537,6e-05,11.11567]
[1776606997668,44.82,75957.56,0.0,-0.90538,6e-05,11.11531]
[1776606997690,44.82,75957.56,0.0,-0.90538,6e-05,11.11531]
[1776606997798,44.82,75961.58,0.0,-0.90515,6e-05,11.13586]
[1776607002833,44.82,75961.99,0.0,-0.90512,6e-05,11.13829]
[1776607005237,44.82,75961.99,0.0,-0.90512,6e-05,11.13842]
[1776607005446,44.82,75963.0,0.0,-0.90506,6e-05,11.14361]
[1776607005552,44.82,75963.0,0.0,-0.90506,6e-05,11.14361]
[1776607005693,44.82,75963.0,0.0,-0.90506,6e-05,11.14361]
[1776607005854,44.82,75964.16,0.0,-0.90499,6e-05,11.14951]
[1776607010409,44.82,75960.88,0.0,-0.90518,6e-05,11.133]
[1776607010437,44.82,75960.88,0.0,-0.90518,6e-05,11.133]
[1776607015928,44.83,75959.42,0.0,-0.90524,6e-05,11.12721]
[1776607017274,44.83,75959.42,0.0,-0.90524,6e-05,11.12721]
[1776607017438,44.83,75959.35,0.0,-0.90524,6e-05,11.12757]
[1776607017651,44.83,75959.35,0.0,-0.90524,6e-05,11.12757]
[1776607017691,44.83,75959.35,0.0,-0.90524,6e-05,11.12757]
[1776607017942,44.83,75960.0,0.0,-0.9052,6e-05,11.13088]
[1776607018949,44.83,75965.02,0.0,-0.90491,6e-05,11.15677]
[1776607023054,44.83,75964.86,0.0,-0.90491,6e-05,11.15636]
[1776607023190,44.83,75964.86,0.0,-0.90491,6e-05,11.15636]
[1776607024991,44.83,75959.99,0.0,-0.90518,6e-05,11.13253]
[1776607026140,44.83,75959.99,0.0,-0.90518,6e-05,11.13253]
[1776607026191,44.83,75959.99,0.0,-0.90518,6e-05,11.13253]
[1776607026278,44.83,75959.99,0.0,-0.90518,6e-05,11.13253]
[1776607026379,44.83,75958.75,0.0,-0.90524,6e-05,11.12689]
[1776607026435,44.83,75958.75,0.0,-0.90524,6e-05,11.12689]
[1776607032231,44.84,75957.38,0.0,-0.90532,6e-05,11.12051]
[1776607032439,44.84,75957.2,0.0,-0.90532,6e-05,11.12032]
[1776607038082,44.84,75959.58,0.0,-0.90516,6e-05,11.13419]
[1776607041415,44.84,75959.69,0.0,-0.90515,6e-05,11.13542]
[1776607041437,44.84,75957.26,0.0,-0.90528,6e-05,11.12374]
[1776607042056,44.84,75957.26,0.0,-0.90528,6e-05,11.12374]
[1776607042188,44.84,75957.26,0.0,-0.90528,6e-05,11.12374]
[1776607042290,44.85,75957.09,0.0,-0.90528,6e-05,11.12322]
[1776607049160,44.85,75957.24,0.0,-0.90526,6e-05,11.12497]
[1776607055121,44.85,75957.1,0.0,-0.9053,6e-05,11.12053]
[1776607055188,44.85,75957.1,0.0,-0.9053,6e-05,11.12053]
[1776607060237,44.85,75957.07,0.0,-0.90529,6e-05,11.12083]
[1776607063901,44.85,75957.04,0.0,-0.90529,6e-05,11.12113]
[1776607063937,44.85,75957.04,0.0,-0.90529,6e-05,11.12113]
[1776607064033,44.85,75957.04,0.0,-0.90529,6e-05,11.12113]
[1776607064188,44.85,75957.04,0.0,-0.90529,6e-05,11.12113]
[1776607064289,44.85,75957.04,0.0,-0.90529,6e-05,11.12147]
[1776607068389,44.85,75953.65,0.0,-0.90547,6e-05,11.10495]
[1776607068436,44.85,75953.65,0.0,-0.90547,6e-05,11.10495]
[1776607076776,44.85,75952.54,0.0,-0.90555,6e-05,11.09798]
[1776607076939,44.85,75952.54,0.0,-0.90555,6e-05,11.09798]
[1776607077105,44.85,75952.54,0.0,-0.90555,6e-05,11.09798]
[1776607077199,44.85,75952.54,0.0,-0.90555,6e-05,11.09798]
[1776607077357,44.85,75952.36,0.0,-0.90556,6e-05,11.09684]
[1776607081385,44.85,75947.88,0.0,-0.90583,6e-05,11.07333]
[1776607087427,44.84,75946.94,0.0,-0.90589,6e-05,11.06758]
[1776607092462,44.84,75946.51,0.0,-0.90593,6e-05,11.06463]
[1776607092814,44.84,75946.51,0.0,-0.90593,6e-05,11.06463]
[1776607092937,44.84,75946.51,0.0,-0.90593,6e-05,11.06463]
[1776607095465,44.84,75945.3,0.0,-0.906,6e-05,11.0582]
[1776607095692,44.84,75945.3,0.0,-0.906,6e-05,11.0582]
[1776607095793,44.84,75942.96,0.0,-0.90613,6e-05,11.04621]
[1776607099056,44.84,75942.54,0.0,-0.90616,6e-05,11.04397]
[1776607099188,44.84,75942.54,0.0,-0.90616,6e-05,11.04397]
[1776607101525,44.84,75935.25,0.0,-0.90657,6e-05,11.00656]
[1776607102944,44.84,75935.25,0.0,-0.90657,6e-05,11.00656]
[1776607103186,44.84,75935.25,0.0,-0.90657,6e-05,11.00656]
[1776607103288,44.84,75934.31,0.0,-0.90663,6e-05,11.00173]
[1776607103957,44.84,75934.31,0.0,-0.90663,6e-05,11.00173]
[1776607104192,44.84,75934.31,0.0,-0.90663,6e-05,11.00173]
[1776607108898,44.84,75936.98,0.0,-0.90648,6e-05,11.01511]
[1776607108935,44.84,75936.98,0.0,-0.90648,6e-05,11.01511]
[1776607109036,44.84,75936.98,0.0,-0.90648,6e-05,11.0151]
[1776607109513,44.84,75936.98,0.0,-0.90648,6e-05,11.0151]
[1776607109695,44.84,75936.98,0.0,-0.90648,6e-05,11.0151]
[1776607114603,44.84,75937.54,0.0,-0.90647,6e-05,11.01439]
[1776607114693,44.84,75937.54,0.0,-0.90647,6e-05,11.01439]
[1776607115090,44.84,75937.54,0.0,-0.90647,6e-05,11.01439]
[1776607115189,44.84,75937.54,0.0,-0.90647,6e-05,11.01439]
[1776607115290,44.84,75937.68,0.0,-0.90645,6e-05,11.01611]
[1776607120658,44.85,75936.27,0.0,-0.90652,6e-05,11.01026]
[1776607123164,44.85,75936.45,0.0,-0.9065,6e-05,11.01144]
[1776607123208,44.85,75936.45,0.0,-0.9065,6e-05,11.01144]
[1776607127403,44.85,75937.55,0.0,-0.90643,6e-05,11.01782]
[1776607127441,44.85,75937.55,0.0,-0.90643,6e-05,11.01782]
[1776607127504,44.85,75938.09,0.0,-0.90639,6e-05,11.02134]
[1776607132745,44.85,75941.25,0.0,-0.90621,6e-05,11.03736]
[1776607139795,44.85,75941.26,0.0,-0.90622,6e-05,11.03701]
[1776607144496,44.85,75940.63,0.0,-0.90626,6e-05,11.03362]
[1776607144699,44.85,75939.5,0.0,-0.90632,6e-05,11.02784]
[1776607144831,44.85,75931.4,0.0,-0.90678,6e-05,10.98682]
[1776607145837,44.85,75930.61,0.0,-0.90682,6e-05,10.98284]
[1776607147851,44.85,75926.45,0.0,-0.90706,6e-05,10.96186]
[1776607148741,44.85,75926.45,0.0,-0.90706,6e-05,10.96186]
[1776607148941,44.85,75926.45,0.0,-0.90706,6e-05,10.96186]
[1776607149287,44.85,75926.45,0.0,-0.90706,6e-05,10.96186]
[1776607149435,44.85,75926.45,0.0,-0.90706,6e-05,10.96186]
[1776607149442,44.85,75923.8,0.0,-0.90721,6e-05,10.9486]
[1776607153723,44.85,75921.81,0.0,-0.90731,6e-05,10.93879]
[1776607153942,44.85,75921.81,0.0,-0.90731,6e-05,10.93879]
[1776607156914,44.85,75916.09,0.0,-0.90763,6e-05,10.91031]
[1776607158244,44.85,75916.09,0.0,-0.90763,6e-05,10.91031]
[1776607158345,44.85,75912.65,0.0,-0.90782,6e-05,10.89327]
[1776607159302,44.85,75912.65,0.0,-0.90782,6e-05,10.89327]
[1776607159348,44.85,75912.8,0.0,-0.90781,6e-05,10.89416]
[1776607160327,44.85,75912.8,0.0,-0.90781,6e-05,10.89416]
[1776607165344,44.85,75912.27,0.0,-0.90783,6e-05,10.89204]
[1776607165438,44.85,75912.27,0.0,-0.90783,6e-05,10.89204]
[1776607165538,44.85,75912.16,0.0,-0.90784,6e-05,10.89176]
[1776607167308,44.85,75911.76,0.0,-0.90786,6e-05,10.88974]
[1776607167435,44.85,75911.76,0.0,-0.90786,6e-05,10.88974]
[1776607173026,44.86,75909.04,0.0,-0.90803,6e-05,10.87318]
[1776607174105,44.86,75909.04,0.0,-0.90803,6e-05,10.87318]
[1776607174195,44.86,75909.04,0.0,-0.90803,6e-05,10.87318]
[1776607174985,44.86,75908.04,0.0,-0.90808,6e-05,10.86845]
[1776607175193,44.86,75908.04,0.0,-0.90808,6e-05,10.86845]
[1776607175248,44.86,75908.89,0.0,-0.90803,6e-05,10.87273]
[1776607179068,44.86,75912.78,0.0,-0.90781,6e-05,10.89286]
[1776607181380,44.86,75912.81,0.0,-0.90781,6e-05,10.89313]
[1776607181438,44.86,75912.81,0.0,-0.90781,6e-05,10.89313]
[1776607186118,44.86,75926.53,0.0,-0.90703,6e-05,10.96303]
[1776607187125,44.86,75930.67,0.0,-0.90679,6e-05,10.98407]
[1776607188132,44.86,75930.89,0.0,-0.90678,6e-05,10.98521]
[1776607188665,44.86,75930.89,0.0,-0.90678,6e-05,10.98521]
[1776607188692,44.86,75930.89,0.0,-0.90678,6e-05,10.98521]
[1776607189139,44.86,75930.97,0.0,-0.90678,6e-05,10.98561]
[1776607191153,44.86,75935.44,0.0,-0.90652,6e-05,11.00821]
[1776607194186,44.86,75952.69,0.0,-0.90555,6e-05,11.09553]
[1776607195193,44.86,75960.06,0.0,-0.90512,6e-05,11.13321]
[1776607196200,44.86,75960.48,0.0,-0.9051,6e-05,11.13547]
[1776607197210,44.86,75956.73,0.0,-0.90531,6e-05,11.11649]
[1776607202245,44.86,75950.39,0.0,-0.90567,6e-05,11.08468]
[1776607203031,44.86,75950.39,0.0,-0.90567,6e-05,11.08468]
[1776607203566,44.86,75955.09,0.0,-0.9054,6e-05,11.10855]
[1776607204442,44.86,75955.09,0.0,-0.9054,6e-05,11.10855]
[1776607204538,44.86,75960.67,0.0,-0.90508,6e-05,11.1368]
[1776607205252,44.86,75960.67,0.0,-0.90508,6e-05,11.1368]
[1776607205444,44.86,75960.67,0.0,-0.90508,6e-05,11.1368]
[1776607205500,44.86,75962.41,0.0,-0.90498,6e-05,11.14571]
[1776607206273,44.86,75966.14,0.0,-0.90477,6e-05,11.16468]
[1776607207280,44.86,75976.77,0.0,-0.90416,6e-05,11.2189]
[1776607208287,44.86,75977.74,0.0,-0.9041,6e-05,11.2238]
[1776607209294,44.86,75981.57,0.0,-0.90388,6e-05,11.24327]
[1776607211946,44.86,75981.81,0.0,-0.90387,6e-05,11.24432]
[1776607212196,44.86,75981.81,0.0,-0.90387,6e-05,11.24432]
[1776607213322,44.86,75977.64,0.0,-0.90411,6e-05,11.22295]
[1776607214329,44.86,75963.5,0.0,-0.90493,6e-05,11.15079]
[1776607215119,44.86,75963.5,0.0,-0.90493,6e-05,11.15079]
[1776607215208,44.86,75963.5,0.0,-0.90493,6e-05,11.15079]
[1776607215336,44.86,75965.42,0.0,-0.90482,6e-05,11.16059]
[1776607217226,44.86,75965.74,0.0,-0.9048,6e-05,11.16206]
[1776607217436,44.86,75965.74,0.0,-0.9048,6e-05,11.16206]
[1776607222388,44.86,75972.69,0.0,-0.90441,6e-05,11.19668]
[1776607222749,44.86,75972.69,0.0,-0.90441,6e-05,11.19668]
[1776607222939,44.86,75972.69,0.0,-0.90441,6e-05,11.19668]
[1776607223395,44.86,75973.56,0.0,-0.90436,6e-05,11.20095]
[1776607225409,44.86,75969.65,0.0,-0.90459,6e-05,11.18098]
[1776607227521,44.86,75967.74,0.0,-0.9047,6e-05,11.17126]
[1776607227537,44.86,75971.8,0.0,-0.90446,6e-05,11.19195]
[1776607227703,44.86,75971.8,0.0,-0.90446,6e-05,11.19195]
[1776607229437,44.86,75987.7,0.0,-0.90355,6e-05,11.27305]
[1776607230443,44.86,75995.38,0.0,-0.90311,6e-05,11.31215]
[1776607232458,44.86,75990.76,0.0,-0.9034,6e-05,11.28457]
[1776607233009,44.86,75990.76,0.0,-0.9034,6e-05,11.28457]
[1776607233465,44.86,75994.28,0.0,-0.9032,6e-05,11.30274]
[1776607234472,44.86,76000.19,0.0,-0.90285,6e-05,11.33313]
[1776607236805,44.86,76002.29,0.0,-0.90273,6e-05,11.34411]
[1776607242528,44.86,76001.7,0.0,-0.90276,6e-05,11.34156]
[1776607247563,44.86,76005.43,0.0,-0.90254,6e-05,11.36094]
[1776607247833,44.86,76005.43,0.0,-0.90254,6e-05,11.36094]
[1776607247941,44.86,76005.43,0.0,-0.90254,6e-05,11.36094]
[1776607251309,44.86,76009.93,0.0,-0.90227,6e-05,11.38429]
[1776607251439,44.86,76009.93,0.0,-0.90227,6e-05,11.38429]
[1776607251591,44.86,76009.82,0.0,-0.90228,6e-05,11.3838]
[1776607252599,44.86,76005.74,0.0,-0.90251,6e-05,11.36296]
[1776607254288,44.86,76005.42,0.0,-0.90253,6e-05,11.36143]
[1776607254440,44.86,76005.42,0.0,-0.90253,6e-05,11.36143]
[1776607259646,44.86,76002.42,0.0,-0.90271,6e-05,11.34588]
[1776607261618,44.86,76001.08,0.0,-0.90279,6e-05,11.33885]
[1776607262670,44.86,76008.52,0.0,-0.90236,6e-05,11.37663]
[1776607263677,44.86,76003.87,0.0,-0.90263,6e-05,11.35258]
[1776607265329,44.86,76003.87,0.0,-0.90263,6e-05,11.35258]
[1776607270726,44.86,76001.06,0.0,-0.90281,6e-05,11.33705]
[1776607271733,44.86,76007.2,0.0,-0.90245,6e-05,11.36836]
[1776607272740,44.86,76018.19,0.0,-0.90181,6e-05,11.42487]
[1776607273747,44.86,76020.52,0.0,-0.90168,6e-05,11.43656]
[1776607275458,44.86,76026.82,0.0,-0.90131,6e-05,11.46891]
[1776607277313,44.86,76029.75,0.0,-0.90114,6e-05,11.484]
[1776607277455,44.86,76029.75,0.0,-0.90114,6e-05,11.484]
[1776607277521,44.86,76029.82,0.0,-0.90113,6e-05,11.48422]
[1776607278782,44.86,76024.79,0.0,-0.90143,6e-05,11.45828]
[1776607282756,44.86,76025.08,0.0,-0.90141,6e-05,11.45964]
[1776607283584,44.86,76025.08,0.0,-0.90141,6e-05,11.45964]
[1776607289893,44.85,76022.72,0.0,-0.90156,6e-05,11.44715]
[1776607291874,44.85,76034.2,0.0,-0.90091,6e-05,11.50216]
[1776607292881,44.85,76035.84,0.0,-0.90082,6e-05,11.51048]
[1776607294419,44.85,76035.84,0.0,-0.90082,6e-05,11.51048]
[1776607294440,44.85,76035.84,0.0,-0.90082,6e-05,11.51048]
[1776607294521,44.85,76035.51,0.0,-0.90084,6e-05,11.5085]
[1776607295877,44.85,76035.19,0.0,-0.90086,6e-05,11.50685]
[1776607295939,44.85,76035.19,0.0,-0.90086,6e-05,11.50685]
[1776607299934,44.85,76036.99,0.0,-0.90076,6e-05,11.51562]
[1776607300205,44.85,76036.99,0.0,-0.90076,6e-05,11.51562]
[1776607300302,44.85,76037.17,0.0,-0.90075,6e-05,11.51642]
[1776607301364,44.85,76037.17,0.0,-0.90075,6e-05,11.51642]
[1776607301438,44.85,76037.17,0.0,-0.90075,6e-05,11.51642]
[1776607302952,44.85,76042.51,0.0,-0.90044,6e-05,11.54355]
[1776607303959,44.85,76047.64,0.0,-0.90014,6e-05,11.56985]
[1776607305115,44.85,76047.64,0.0,-0.90014,6e-05,11.56985]
[1776607305193,44.85,76047.64,0.0,-0.90014,6e-05,11.56985]
[1776607305365,44.85,76047.64,0.0,-0.90014,6e-05,11.56985]
[1776607305446,44.85,76047.64,0.0,-0.90014,6e-05,11.56985]
[1776607305547,44.85,76047.59,0.0,-0.90015,6e-05,11.56918]
[1776607309280,44.85,76045.24,0.0,-0.90029,6e-05,11.55665]
[1776607309446,44.85,76045.24,0.0,-0.90029,6e-05,11.55665]
[1776607309546,44.85,76044.42,0.0,-0.90034,6e-05,11.55205]
[1776607309810,44.85,76044.42,0.0,-0.90034,6e-05,11.55205]
[1776607309949,44.85,76044.42,0.0,-0.90034,6e-05,11.55205]
[1776607311009,44.85,76029.88,0.0,-0.9012,6e-05,11.47693]
[1776607312016,44.85,76030.66,0.0,-0.90116,6e-05,11.48087]
[1776607317050,44.85,76030.33,0.0,-0.90118,6e-05,11.47873]
[1776607319674,44.85,76030.54,0.0,-0.90117,6e-05,11.47972]
[1776607319700,44.85,76030.54,0.0,-0.90117,6e-05,11.47972]
[1776607320128,44.85,76030.62,0.0,-0.90117,6e-05,11.48003]
[1776607320199,44.85,76030.62,0.0,-0.90117,6e-05,11.48003]
[1776607320289,44.85,76031.17,0.0,-0.90114,6e-05,11.48276]
[1776607321079,44.85,76027.72,0.0,-0.90134,6e-05,11.46489]
[1776607325655,44.84,76024.61,0.0,-0.90153,6e-05,11.44868]
[1776607325696,44.84,76024.61,0.0,-0.90153,6e-05,11.44868]
[1776607326055,44.84,76024.05,0.0,-0.90156,6e-05,11.44574]
[1776607326205,44.84,76024.05,0.0,-0.90156,6e-05,11.44574]
[1776607326283,44.84,76023.63,0.0,-0.90158,6e-05,11.44353]
[1776607328130,44.84,76019.96,0.0,-0.9018,6e-05,11.42458]
[1776607331151,44.84,76008.35,0.0,-0.90248,6e-05,11.3649]
[1776607332156,44.84,76005.94,0.0,-0.90262,6e-05,11.35261]
[1776607333164,44.84,75998.91,0.0,-0.90303,6e-05,11.31667]
[1776607334171,44.84,75989.21,0.0,-0.90359,6e-05,11.26719]
[1776607335178,44.84,75981.89,0.0,-0.90401,6e-05,11.2297]
[1776607338965,44.84,75981.19,0.0,-0.90406,6e-05,11.2252]
[1776607339197,44.84,75981.19,0.0,-0.90406,6e-05,11.2252]
[1776607339207,44.84,75980.39,0.0,-0.90411,6e-05,11.22082]
[1776607339760,44.84,75980.39,0.0,-0.90411,6e-05,11.22082]
[1776607339943,44.84,75980.39,0.0,-0.90411,6e-05,11.22082]
[1776607345249,44.84,75981.28,0.0,-0.90408,6e-05,11.22361]
[1776607347133,44.84,75980.82,0.0,-0.90411,6e-05,11.22097]
[1776607347197,44.84,75980.82,0.0,-0.90411,6e-05,11.22097]
[1776607347676,44.84,75980.82,0.0,-0.90411,6e-05,11.22097]
[1776607347693,44.84,75980.82,0.0,-0.90411,6e-05,11.22097]
[1776607347263,44.84,75980.63,0.0,-0.90412,6e-05,11.21971]
[1776607352298,44.83,75982.49,0.0,-0.90406,6e-05,11.22385]
[1776607354313,44.83,75975.78,0.0,-0.90446,6e-05,11.18905]
[1776607355529,44.83,75975.78,0.0,-0.90446,6e-05,11.18905]
[1776607355717,44.83,75975.78,0.0,-0.90446,6e-05,11.18905]
[1776607355726,44.83,75972.66,0.0,-0.90464,6e-05,11.17265]
[1776607356327,44.83,75969.21,0.0,-0.90484,6e-05,11.15509]
[1776607357830,44.83,75968.31,0.0,-0.90489,6e-05,11.1503]
[1776607357938,44.83,75968.31,0.0,-0.90489,6e-05,11.1503]
[1776607360355,44.83,75945.38,0.0,-0.9062,6e-05,11.03326]
[1776607361362,44.83,75941.15,0.0,-0.90645,6e-05,11.01167]
[1776607362368,44.83,75938.04,0.0,-0.90662,6e-05,10.99592]
[1776607363376,44.83,75941.51,0.0,-0.90643,6e-05,11.01351]
[1776607364214,44.83,75941.51,0.0,-0.90643,6e-05,11.01351]
[1776607364383,44.83,75942.15,0.0,-0.90639,6e-05,11.01679]
[1776607365948,44.83,75942.51,0.0,-0.90637,6e-05,11.01863]
[1776607366108,44.83,75942.51,0.0,-0.90637,6e-05,11.01863]
[1776607366194,44.83,75942.51,0.0,-0.90637,6e-05,11.01863]
[1776607366397,44.83,75942.43,0.0,-0.90637,6e-05,11.01824]
[1776607367666,44.83,75942.43,0.0,-0.90637,6e-05,11.01824]
[1776607367697,44.83,75942.43,0.0,-0.90637,6e-05,11.01824]
[1776607369418,44.83,75934.67,0.0,-0.90681,6e-05,10.97903]
[1776607370425,44.83,75931.08,0.0,-0.90701,6e-05,10.9609]
[1776607372456,44.83,75930.72,0.0,-0.90703,6e-05,10.95915]
[1776607372705,44.83,75930.72,0.0,-0.90703,6e-05,10.95915]
[1776607372726,44.83,75930.31,0.0,-0.90705,6e-05,10.95722]
[1776607373446,44.83,75926.77,0.0,-0.90725,6e-05,10.93934]
[1776607374453,44.83,75919.65,0.0,-0.90765,6e-05,10.9035]
[1776607375460,44.83,75912.71,0.0,-0.90804,6e-05,10.86878]
[1776607377473,44.83,75907.18,0.0,-0.90834,6e-05,10.84115]
[1776607379488,44.83,75891.03,0.0,-0.90924,6e-05,10.76052]
[1776607380498,44.83,75882.4,0.0,-0.90971,6e-05,10.71755]
[1776607381505,44.83,75881.92,0.0,-0.90974,6e-05,10.71527]
[1776607383520,44.83,75876.44,0.0,-0.91004,6e-05,10.68797]
[1776607385534,44.83,75869.91,0.0,-0.91039,5e-05,10.65542]
[1776607385952,44.83,75869.91,0.0,-0.91039,5e-05,10.65542]
[1776607386541,44.83,75857.94,0.0,-0.91105,5e-05,10.59564]
[1776607387548,44.83,75850.67,0.0,-0.91145,5e-05,10.55949]
[1776607388556,44.83,75848.92,0.0,-0.91154,5e-05,10.55086]
[1776607390570,44.83,75840.67,0.0,-0.91199,5e-05,10.51002]
[1776607391577,44.83,75835.6,0.0,-0.91226,5e-05,10.485]
[1776607392584,44.83,75832.27,0.0,-0.91244,5e-05,10.46866]
[1776607395606,44.83,75836.04,0.0,-0.91223,5e-05,10.48783]
[1776607398627,44.84,75831.76,0.0,-0.91245,5e-05,10.46707]
[1776607403663,44.84,75834.51,0.0,-0.9123,5e-05,10.48157]
[1776607405685,44.84,75820.98,0.0,-0.91302,5e-05,10.415]
[1776607406292,44.84,75820.98,0.0,-0.91302,5e-05,10.415]
[1776607406691,44.84,75801.93,0.0,-0.91404,5e-05,10.32139]
[1776607407704,44.84,75807.39,0.0,-0.91374,5e-05,10.34865]
[1776607409567,44.84,75809.44,0.0,-0.91363,5e-05,10.35911]
[1776607409715,44.84,75821.94,0.0,-0.91295,5e-05,10.42111]
[1776607410722,44.84,75818.77,0.0,-0.91312,5e-05,10.40571]
[1776607412735,44.84,75826.96,0.0,-0.9127,5e-05,10.44288]
[1776607413742,44.84,75837.06,0.0,-0.91216,5e-05,10.49314]
[1776607414750,44.84,75849.44,0.0,-0.91148,5e-05,10.55476]
[1776607415757,44.84,75860.82,0.0,-0.91086,5e-05,10.6117]
[1776607416764,44.85,75873.35,0.0,-0.91017,5e-05,10.67444]
[1776607417771,44.85,75868.92,0.0,-0.91041,5e-05,10.65251]
[1776607419785,44.85,75866.06,0.0,-0.91056,5e-05,10.63868]
[1776607424820,44.85,75865.43,0.0,-0.91058,5e-05,10.63672]
[1776607425827,44.85,75858.54,0.0,-0.91096,5e-05,10.60263]
[1776607426833,44.85,75849.5,0.0,-0.91145,5e-05,10.55797]
[1776607427943,44.85,75849.5,0.0,-0.91145,5e-05,10.55797]
[1776607427968,44.85,75848.77,0.0,-0.91148,5e-05,10.55469]
[1776607431590,44.85,75846.18,0.0,-0.91161,5e-05,10.54254]
[1776607436904,44.86,75846.89,0.0,-0.91156,5e-05,10.5478]
[1776607437911,44.86,75851.64,0.0,-0.91129,5e-05,10.57173]
[1776607439828,44.86,75851.64,0.0,-0.91129,5e-05,10.57173]
[1776607439940,44.86,75852.61,0.0,-0.91124,5e-05,10.57685]
[1776607441354,44.86,75853.41,0.0,-0.91119,5e-05,10.58111]
[1776607441437,44.86,75853.41,0.0,-0.91119,5e-05,10.58111]
[1776607441452,44.86,75852.85,0.0,-0.91122,5e-05,10.57861]
[1776607442949,44.86,75855.98,0.0,-0.91104,5e-05,10.59474]
[1776607444259,44.86,75855.98,0.0,-0.91104,5e-05,10.59474]
[1776607444442,44.86,75855.98,0.0,-0.91104,5e-05,10.59474]
[1776607447164,44.86,75853.21,0.0,-0.91118,5e-05,10.5817]
[1776607447196,44.86,75853.21,0.0,-0.91118,5e-05,10.5817]
[1776607448358,44.86,75851.87,0.0,-0.91125,5e-05,10.57531]
[1776607448438,44.86,75851.87,0.0,-0.91125,5e-05,10.57531]
[1776607448456,44.86,75851.35,0.0,-0.91128,5e-05,10.573]
[1776607452794,44.87,75848.91,0.0,-0.9114,5e-05,10.56174]
[1776607452938,44.87,75847.58,0.0,-0.91147,5e-05,10.55542]
[1776607454029,44.87,75842.24,0.0,-0.91176,5e-05,10.52909]
[1776607455863,44.87,75842.24,0.0,-0.91176,5e-05,10.52909]
[1776607455036,44.87,75837.45,0.0,-0.91202,5e-05,10.50547]
[1776607455940,44.87,75837.45,0.0,-0.91202,5e-05,10.50547]
[1776607456044,44.87,75837.39,0.0,-0.91202,5e-05,10.50532]
[1776607458058,44.87,75840.98,0.0,-0.91182,5e-05,10.5234]
[1776607459065,44.87,75833.4,0.0,-0.91223,5e-05,10.48596]
[1776607460217,44.87,75833.4,0.0,-0.91223,5e-05,10.48596]
[1776607460442,44.87,75833.4,0.0,-0.91223,5e-05,10.48596]
[1776607460460,44.87,75829.13,0.0,-0.91246,5e-05,10.46499]
[1776607462773,44.87,75826.7,0.0,-0.91259,5e-05,10.45308]
[1776607462794,44.87,75821.3,0.0,-0.91288,5e-05,10.42667]
[1776607463099,44.87,75810.79,0.0,-0.91344,5e-05,10.37484]
[1776607464107,44.87,75820.91,0.0,-0.91289,5e-05,10.42497]
[1776607465114,44.87,75829.71,0.0,-0.91242,5e-05,10.4687]
[1776607466287,44.87,75829.71,0.0,-0.91242,5e-05,10.4687]
[1776607466300,44.87,75827.46,0.0,-0.91254,5e-05,10.45776]
[1776607467128,44.87,75823.89,0.0,-0.91273,5e-05,10.44031]
[1776607469142,44.87,75827.54,0.0,-0.91253,5e-05,10.45877]
[1776607471156,44.87,75837.4,0.0,-0.91202,5e-05,10.50411]
[1776607472163,44.87,75837.9,0.0,-0.91199,5e-05,10.5067]
[1776607477198,44.88,75837.37,0.0,-0.91201,5e-05,10.50467]
[1776607478546,44.88,75837.37,0.0,-0.91201,5e-05,10.50467]
[1776607478695,44.88,75837.37,0.0,-0.91201,5e-05,10.50467]
[1776607478793,44.88,75837.36,0.0,-0.91201,5e-05,10.50487]
[1776607480328,44.88,75838.93,0.0,-0.91192,5e-05,10.51265]
[1776607480442,44.88,75838.93,0.0,-0.91192,5e-05,10.51265]
[1776607484288,44.88,75838.14,0.0,-0.91196,5e-05,10.50921]
[1776607484443,44.88,75838.14,0.0,-0.91196,5e-05,10.50921]
[1776607484544,44.88,75834.37,0.0,-0.91216,5e-05,10.49067]
[1776607485524,44.88,75834.37,0.0,-0.91216,5e-05,10.49067]
[1776607485704,44.88,75834.37,0.0,-0.91216,5e-05,10.49067]
[1776607490376,44.88,75835.48,0.0,-0.9121,5e-05,10.49692]
[1776607490438,44.88,75835.48,0.0,-0.9121,5e-05,10.49692]
[1776607490539,44.88,75835.75,0.0,-0.91208,5e-05,10.4984]
[1776607491678,44.88,75835.75,0.0,-0.91208,5e-05,10.4984]
[1776607491694,44.88,75835.75,0.0,-0.91208,5e-05,10.4984]
[1776607496180,44.88,75832.67,0.0,-0.91224,5e-05,10.48386]
[1776607496196,44.88,75832.67,0.0,-0.91224,5e-05,10.48386]
[1776607496331,44.88,75833.44,0.0,-0.91219,5e-05,10.48783]
[1776607496990,44.88,75833.44,0.0,-0.91219,5e-05,10.48783]
[1776607497192,44.88,75833.44,0.0,-0.91219,5e-05,10.48783]
[1776607499352,44.88,75836.43,0.0,-0.91203,5e-05,10.50309]
[1776607500114,44.88,75836.43,0.0,-0.91203,5e-05,10.50309]
[1776607500197,44.88,75836.43,0.0,-0.91203,5e-05,10.50309]
[1776607500609,44.88,75836.43,0.0,-0.91203,5e-05,10.50309]
[1776607500701,44.88,75836.43,0.0,-0.91203,5e-05,10.50309]
[1776607500779,44.88,75839.22,0.0,-0.91187,5e-05,10.51714]
[1776607502372,44.88,75833.78,0.0,-0.91217,5e-05,10.49032]
[1776607503380,44.88,75828.07,0.0,-0.91247,5e-05,10.46221]
[1776607504364,44.88,75828.07,0.0,-0.91247,5e-05,10.46221]
[1776607504386,44.88,75828.07,0.0,-0.91247,5e-05,10.46221]
[1776607504387,44.88,75823.64,0.0,-0.91271,5e-05,10.44051]
[1776607505394,44.88,75819.61,0.0,-0.91292,5e-05,10.42083]
[1776607506401,44.88,75814.22,0.0,-0.91321,5e-05,10.39449]
[1776607507408,44.89,75809.02,0.0,-0.91349,5e-05,10.36915]
[1776607508415,44.89,75800.97,0.0,-0.91391,5e-05,10.32979]
[1776607509422,44.89,75798.81,0.0,-0.91402,5e-05,10.31947]
[1776607510747,44.89,75798.81,0.0,-0.91402,5e-05,10.31947]
[1776607510783,44.89,75802.35,0.0,-0.91383,5e-05,10.33745]
[1776607511436,44.89,75815.56,0.0,-0.91312,5e-05,10.40249]
[1776607512407,44.89,75815.56,0.0,-0.91312,5e-05,10.40249]
[1776607512455,44.89,75815.56,0.0,-0.91312,5e-05,10.40249]
[1776607512563,44.89,75815.56,0.0,-0.91312,5e-05,10.40249]
[1776607512804,44.89,75815.56,0.0,-0.91312,5e-05,10.40249]
[1776607512905,44.89,75822.16,0.0,-0.91276,5e-05,10.43555]
[1776607514346,44.89,75821.62,0.0,-0.91279,5e-05,10.43288]
[1776607514457,44.89,75810.04,0.0,-0.91341,5e-05,10.37602]
[1776607515464,44.89,75805.49,0.0,-0.91365,5e-05,10.35385]
[1776607517478,44.89,75812.63,0.0,-0.91326,5e-05,10.3895]
[1776607520499,44.89,75805.71,0.0,-0.91363,5e-05,10.35609]
[1776607521506,44.89,75801.42,0.0,-0.91385,5e-05,10.33519]
[1776607522075,44.89,75801.42,0.0,-0.91385,5e-05,10.33519]
[1776607522195,44.89,75801.42,0.0,-0.91385,5e-05,10.33519]
[1776607522514,44.89,75800.33,0.0,-0.91391,5e-05,10.33009]
[1776607526542,44.9,75786.26,0.0,-0.91464,5e-05,10.26222]
[1776607527549,44.9,75790.02,0.0,-0.91444,5e-05,10.28093]
[1776607528557,44.9,75791.15,0.0,-0.91437,5e-05,10.28688]
[1776607530571,44.9,75795.21,0.0,-0.91415,5e-05,10.30755]
[1776607531376,44.9,75795.21,0.0,-0.91415,5e-05,10.30755]
[1776607531437,44.9,75795.21,0.0,-0.91415,5e-05,10.30755]
[1776607531954,44.9,75796.98,0.0,-0.91408,5e-05,10.31279]
[1776607532585,44.9,75789.7,0.0,-0.91446,5e-05,10.27742]
[1776607533552,44.9,75789.7,0.0,-0.91446,5e-05,10.27742]
[1776607533690,44.9,75789.7,0.0,-0.91446,5e-05,10.27742]
[1776607539636,44.91,75785.77,0.0,-0.91464,5e-05,10.2609]
[1776607543341,44.91,75783.18,0.0,-0.91476,5e-05,10.24999]
[1776607543610,44.91,75783.18,0.0,-0.91476,5e-05,10.24999]
[1776607546196,44.91,75783.45,0.0,-0.91473,5e-05,10.25268]
[1776607546435,44.91,75783.45,0.0,-0.91473,5e-05,10.25268]
[1776607546686,44.91,75782.77,0.0,-0.91476,5e-05,10.24936]
[1776607548743,44.92,75782.76,0.0,-0.91475,5e-05,10.25022]
[1776607548939,44.92,75782.76,0.0,-0.91475,5e-05,10.25022]
[1776607552728,44.92,75772.49,0.0,-0.91527,5e-05,10.20242]
[1776607554742,44.92,75776.01,0.0,-0.91508,5e-05,10.22004]
[1776607557763,44.92,75761.44,0.0,-0.91584,5e-05,10.14948]
[1776607558770,44.92,75759.84,0.0,-0.91592,5e-05,10.14197]
[1776607560784,44.93,75767.37,0.0,-0.91552,5e-05,10.17922]
[1776607561822,44.93,75771.38,0.0,-0.91531,5e-05,10.19902]
[1776607562806,44.93,75781.53,0.0,-0.91477,5e-05,10.24863]
[1776607563359,44.93,75781.53,0.0,-0.91477,5e-05,10.24863]
[1776607563441,44.93,75781.53,0.0,-0.91477,5e-05,10.24863]
[1776607563813,44.93,75781.84,0.0,-0.91475,5e-05,10.25047]
[1776607565096,44.93,75781.6,0.0,-0.91476,5e-05,10.24942]
[1776607565197,44.93,75781.6,0.0,-0.91476,5e-05,10.24942]
[1776607565827,44.93,75781.64,0.0,-0.91476,5e-05,10.24974]
[1776607567845,44.93,75769.66,0.0,-0.91539,5e-05,10.19133]
[1776607568852,44.93,75774.97,0.0,-0.9151,5e-05,10.21759]
[1776607569870,44.93,75770.24,0.0,-0.91535,5e-05,10.19467]
[1776607570871,44.93,75764.42,0.0,-0.91566,5e-05,10.16628]
[1776607572885,44.93,75763.96,0.0,-0.91567,5e-05,10.16474]
[1776607573195,44.93,75763.96,0.0,-0.91567,5e-05,10.16474]
[1776607573443,44.93,75763.96,0.0,-0.91567,5e-05,10.16474]
[1776607578256,44.93,75766.13,0.0,-0.91555,5e-05,10.17664]
[1776607578440,44.93,75766.13,0.0,-0.91555,5e-05,10.17664]
[1776607578928,44.93,75769.88,0.0,-0.91535,5e-05,10.19516]
[1776607580941,44.93,75772.11,0.0,-0.91523,5e-05,10.20625]
[1776607580942,44.94,75772.94,0.0,-0.91518,5e-05,10.2105]
[1776607581190,44.94,75772.94,0.0,-0.91518,5e-05,10.2105]
[1776607581949,44.94,75768.76,0.0,-0.9154,5e-05,10.19028]
[1776607582956,44.94,75762.65,0.0,-0.91572,5e-05,10.16072]
[1776607583809,44.94,75762.65,0.0,-0.91572,5e-05,10.16072]
[1776607586360,44.94,75762.74,0.0,-0.9157,5e-05,10.16194]
[1776607586984,44.94,75753.97,0.0,-0.91616,5e-05,10.11952]
[1776607587991,44.94,75751.95,0.0,-0.91626,5e-05,10.11002]
[1776607589001,44.94,75744.6,0.0,-0.91664,5e-05,10.07433]
[1776607590008,44.94,75736.71,0.0,-0.91704,5e-05,10.03679]
[1776607591015,44.94,75736.43,0.0,-0.91708,5e-05,10.0321]
[1776607592890,44.94,75734.5,0.0,-0.91718,5e-05,10.0232]
[1776607596050,44.95,75743.37,0.0,-0.9167,5e-05,10.06768]
[1776607596697,44.95,75743.37,0.0,-0.9167,5e-05,10.06768]
[1776607597057,44.95,75744.08,0.0,-0.91666,5e-05,10.0712]
[1776607599992,44.95,75744.77,0.0,-0.91663,5e-05,10.07462]
[1776607600018,44.95,75745.22,0.0,-0.9166,5e-05,10.07694]
[1776607600191,44.95,75745.22,0.0,-0.9166,5e-05,10.07694]
[1776607605113,44.95,75751.13,0.0,-0.91628,5e-05,10.10655]
[1776607608994,44.95,75751.33,0.0,-0.91627,5e-05,10.10818]
[1776607609194,44.95,75748.72,0.0,-0.9164,5e-05,10.09584]
[1776607612956,44.95,75749.13,0.0,-0.91636,5e-05,10.09888]
[1776607613018,44.96,75743.27,0.0,-0.91666,5e-05,10.07118]
[1776607614177,44.96,75748.52,0.0,-0.91638,5e-05,10.09702]
[1776607615767,44.96,75748.52,0.0,-0.91638,5e-05,10.09702]
[1776607615801,44.96,75752.19,0.0,-0.91619,5e-05,10.11553]
[1776607617285,44.96,75753.98,0.0,-0.91609,5e-05,10.12423]
[1776607617437,44.96,75753.98,0.0,-0.91609,5e-05,10.12423]
[1776607617538,44.96,75753.8,0.0,-0.9161,5e-05,10.12366]
[1776607619241,44.96,75753.04,0.0,-0.91613,5e-05,10.12028]
[1776607619438,44.96,75753.04,0.0,-0.91613,5e-05,10.12028]
[1776607625812,44.96,75748.79,0.0,-0.91633,5e-05,10.1016]
[1776607625941,44.96,75748.79,0.0,-0.91633,5e-05,10.1016]
[1776607626042,44.97,75748.75,0.0,-0.91633,5e-05,10.10206]
[1776607627270,44.97,75736.95,0.0,-0.91694,5e-05,10.045]
[1776607628507,44.97,75736.95,0.0,-0.91694,5e-05,10.045]
[1776607628689,44.97,75736.95,0.0,-0.91694,5e-05,10.045]
[1776607628750,44.97,75735.47,0.0,-0.91701,5e-05,10.03807]
[1776607633338,44.97,75734.7,0.0,-0.91704,5e-05,10.03533]
[1776607633436,44.97,75734.7,0.0,-0.91704,5e-05,10.03533]
[1776607634948,44.97,75735.8,0.0,-0.91698,5e-05,10.0409]
[1776607635049,44.97,75735.75,0.0,-0.91698,5e-05,10.04113]
[1776607635188,44.97,75735.75,0.0,-0.91698,5e-05,10.04113]
[1776607638348,44.97,75724.84,0.0,-0.91753,5e-05,9.98954]
[1776607639356,44.97,75718.67,0.0,-0.91784,5e-05,9.96025]
[1776607641370,44.98,75720.81,0.0,-0.91773,5e-05,9.97125]
[1776607643384,44.98,75719.58,0.0,-0.91778,5e-05,9.96632]
[1776607644342,44.98,75719.58,0.0,-0.91778,5e-05,9.96632]
[1776607644435,44.98,75719.58,0.0,-0.91778,5e-05,9.96632]
[1776607648959,44.98,75717.95,0.0,-0.91785,5e-05,9.95932]
[1776607649193,44.98,75714.65,0.0,-0.91802,5e-05,9.94387]
[1776607653273,44.98,75717.08,0.0,-0.91791,5e-05,9.95229]
[1776607653437,44.98,75717.08,0.0,-0.91791,5e-05,9.95229]
[1776607653454,44.98,75716.73,0.0,-0.91793,5e-05,9.95105]
[1776607655541,44.98,75716.73,0.0,-0.91793,5e-05,9.95105]
[1776607655696,44.98,75716.73,0.0,-0.91793,5e-05,9.95105]
[1776607662517,44.99,75717.36,0.0,-0.91787,5e-05,9.95604]
[1776607663214,44.99,75717.36,0.0,-0.91787,5e-05,9.95604]
[1776607663440,44.99,75717.36,0.0,-0.91787,5e-05,9.95604]
[1776607665538,44.99,75722.32,0.0,-0.91761,5e-05,9.98055]
[1776607667437,44.99,75722.56,0.0,-0.9176,5e-05,9.98188]
[1776607667555,44.99,75742.35,0.0,-0.91657,5e-05,10.07809]
[1776607668562,44.99,75744.28,0.0,-0.91647,5e-05,10.0878]
[1776607670773,44.99,75744.25,0.0,-0.91646,5e-05,10.08798]
[1776607676618,45.0,75746.25,0.0,-0.91633,5e-05,10.09997]
[1776607681653,45.0,75751.38,0.0,-0.91605,5e-05,10.12633]
[1776607682467,45.0,75751.38,0.0,-0.91605,5e-05,10.12633]
[1776607682693,45.0,75751.38,0.0,-0.91605,5e-05,10.12633]
[1776607685681,45.0,75756.76,0.0,-0.91576,5e-05,10.15354]
[1776607686688,45.0,75761.32,0.0,-0.91552,5e-05,10.176]
[1776607687245,45.0,75761.32,0.0,-0.91552,5e-05,10.176]
[1776607687437,45.0,75761.32,0.0,-0.91552,5e-05,10.176]
[1776607692823,45.01,75760.52,0.0,-0.91554,5e-05,10.17381]
[1776607692939,45.01,75760.52,0.0,-0.91554,5e-05,10.17381]
[1776607693737,45.01,75774.05,0.0,-0.91482,5e-05,10.24087]
[1776607695751,45.01,75782.17,0.0,-0.91438,5e-05,10.28154]
[1776607698772,45.01,75786.81,0.0,-0.91412,5e-05,10.30547]
[1776607700524,45.02,75787.92,0.0,-0.91405,5e-05,10.31129]
[1776607700693,45.02,75787.92,0.0,-0.91405,5e-05,10.31129]
[1776607700786,45.02,75788.67,0.0,-0.91401,5e-05,10.31534]
[1776607701793,45.02,75784.37,0.0,-0.91423,5e-05,10.29465]
[1776607704814,45.02,75779.86,0.0,-0.91446,5e-05,10.27375]
[1776607705821,45.02,75774.59,0.0,-0.91473,5e-05,10.2484]
[1776607707834,45.02,75771.18,0.0,-0.9149,5e-05,10.23312]
[1776607711863,45.03,75766.54,0.0,-0.91515,5e-05,10.20865]
[1776607718912,45.04,75769.42,0.0,-0.91496,5e-05,10.22587]
[1776607719437,45.04,75769.42,0.0,-0.91496,5e-05,10.22587]
[1776607724186,45.04,75770.47,0.0,-0.9149,5e-05,10.23146]
[1776607724435,45.04,75768.34,0.0,-0.91501,5e-05,10.2212]
[1776607724956,45.04,75767.21,0.0,-0.91507,5e-05,10.21583]
[1776607728984,45.04,75761.85,0.0,-0.91534,5e-05,10.19031]
[1776607729991,45.04,75757.43,0.0,-0.91557,5e-05,10.16899]
[1776607734021,45.04,75753.67,0.0,-0.91576,5e-05,10.15157]
[1776607735028,45.04,75747.46,0.0,-0.91608,5e-05,10.12164]
[1776607737042,45.04,75744.51,0.0,-0.91623,5e-05,10.10788]
[1776607739056,45.04,75739.69,0.0,-0.91647,5e-05,10.08512]
[1776607741070,45.05,75730.09,0.0,-0.91696,5e-05,10.03934]
[1776607742077,45.05,75732.38,0.0,-0.91684,5e-05,10.05082]
[1776607747112,45.05,75730.38,0.0,-0.91692,5e-05,10.04305]
[1776607752147,45.05,75727.92,0.0,-0.91703,5e-05,10.03273]
[1776607756556,45.06,75727.59,0.0,-0.91704,5e-05,10.03199]
[1776607756696,45.06,75727.59,0.0,-0.91704,5e-05,10.03199]
[1776607762867,45.06,75726.31,0.0,-0.9171,5e-05,10.02688]
[1776607762938,45.06,75726.31,0.0,-0.9171,5e-05,10.02688]
[1776607762962,45.06,75725.95,0.0,-0.91711,5e-05,10.02557]
[1776607770290,45.06,75726.86,0.0,-0.91705,5e-05,10.03148]
[1776607772948,45.06,75728.41,0.0,-0.91699,5e-05,10.03541]
[1776607774957,45.07,75729.94,0.0,-0.9169,5e-05,10.04358]
[1776607775185,45.07,75729.94,0.0,-0.9169,5e-05,10.04358]
[1776607775048,45.07,75729.94,0.0,-0.91689,5e-05,10.04436]
[1776607778658,45.07,75726.98,0.0,-0.91704,5e-05,10.03085]
[1776607778692,45.07,75726.98,0.0,-0.91704,5e-05,10.03085]
[1776607783381,45.07,75731.56,0.0,-0.91677,5e-05,10.05551]
[1776607784388,45.08,75735.44,0.0,-0.91657,5e-05,10.07467]
[1776607785982,45.08,75735.44,0.0,-0.91657,5e-05,10.07467]
[1776607786023,45.08,75735.44,0.0,-0.91657,5e-05,10.07467]
[1776607786187,45.08,75735.44,0.0,-0.91657,5e-05,10.07467]
[1776607786083,45.08,75733.05,0.0,-0.91668,5e-05,10.06386]
[1776607791439,45.08,75734.88,0.0,-0.91658,5e-05,10.07401]
[1776607797481,45.08,75732.63,0.0,-0.91668,5e-05,10.06451]
[1776607799216,45.08,75732.63,0.0,-0.91668,5e-05,10.06451]
[1776607799218,45.08,75732.63,0.0,-0.91668,5e-05,10.06451]
[1776607799435,45.08,75732.6,0.0,-0.91668,5e-05,10.0646]
[1776607799496,45.08,75732.56,0.0,-0.91668,5e-05,10.06464]
[1776607805052,45.09,75734.27,0.0,-0.91658,5e-05,10.0738]
[1776607805116,45.09,75734.27,0.0,-0.91658,5e-05,10.0738]
[1776607805198,45.09,75734.27,0.0,-0.91658,5e-05,10.0738]
[1776607805153,45.09,75733.12,0.0,-0.91663,5e-05,10.06868]
[1776607808559,45.09,75729.41,0.0,-0.91682,5e-05,10.05145]
[1776607814007,45.09,75729.05,0.0,-0.91682,5e-05,10.0507]
[1776607814009,45.09,75729.05,0.0,-0.91682,5e-05,10.0507]
[1776607814189,45.09,75729.05,0.0,-0.91682,5e-05,10.0507]
[1776607814220,45.09,75729.05,0.0,-0.91682,5e-05,10.05119]
[1776607817622,45.09,75733.92,0.0,-0.91656,5e-05,10.07548]
[1776607818629,45.09,75738.57,0.0,-0.91631,5e-05,10.09834]
[1776607819294,45.09,75738.57,0.0,-0.91631,5e-05,10.09834]
[1776607819296,45.09,75738.57,0.0,-0.91631,5e-05,10.09834]
[1776607819438,45.09,75738.57,0.0,-0.91631,5e-05,10.09834]
[1776607819636,45.1,75738.91,0.0,-0.91629,5e-05,10.10031]
[1776607823664,45.1,75744.17,0.0,-0.916,5e-05,10.12708]
[1776607824671,45.1,75753.94,0.0,-0.91549,5e-05,10.17478]
[1776607825678,45.1,75763.46,0.0,-0.91499,5e-05,10.22131]
[1776607826685,45.1,75770.72,0.0,-0.9146,5e-05,10.25717]
[1776607829706,45.1,75772.8,0.0,-0.91448,5e-05,10.26825]
[1776607832547,45.1,75775.08,0.0,-0.91438,5e-05,10.27639]
[1776607832591,45.1,75775.08,0.0,-0.91438,5e-05,10.27639]
[1776607832695,45.1,75775.08,0.0,-0.91438,5e-05,10.27639]
[1776607832727,45.11,75774.44,0.0,-0.91441,5e-05,10.27367]
[1776607836756,45.11,75766.53,0.0,-0.91481,5e-05,10.23674]
[1776607837671,45.11,75766.53,0.0,-0.91481,5e-05,10.23674]
[1776607837677,45.11,75766.53,0.0,-0.91481,5e-05,10.23674]
[1776607837691,45.11,75766.53,0.0,-0.91481,5e-05,10.23674]
[1776607837763,45.11,75766.45,0.0,-0.91481,5e-05,10.23681]
[1776607841907,45.11,75766.39,0.0,-0.9148,5e-05,10.23744]
[1776607841944,45.11,75766.39,0.0,-0.9148,5e-05,10.23744]
[1776607842214,45.11,75766.39,0.0,-0.9148,5e-05,10.23744]
[1776607842436,45.12,75764.08,0.0,-0.91491,5e-05,10.22755]
[1776607842798,45.12,75764.84,0.0,-0.91487,5e-05,10.23125]
[1776607845819,45.12,75769.62,0.0,-0.9146,5e-05,10.25586]
[1776607846633,45.12,75769.62,0.0,-0.9146,5e-05,10.25586]
[1776607846709,45.12,75769.62,0.0,-0.9146,5e-05,10.25586]
[1776607852868,45.12,75768.98,0.0,-0.9146,5e-05,10.25556]
[1776607853649,45.12,75768.98,0.0,-0.9146,5e-05,10.25556]
[1776607853701,45.12,75768.98,0.0,-0.9146,5e-05,10.25556]
[1776607853720,45.12,75768.98,0.0,-0.9146,5e-05,10.25556]
[1776607853941,45.12,75768.98,0.0,-0.9146,5e-05,10.25556]
[1776607854037,45.13,75767.49,0.0,-0.91467,5e-05,10.24908]
[1776607858181,45.13,75767.9,0.0,-0.91464,5e-05,10.25188]
[1776607858435,45.13,75769.96,0.0,-0.91452,5e-05,10.26271]
[1776607862554,45.13,75770.83,0.0,-0.91447,5e-05,10.26809]
[1776607862694,45.13,75770.83,0.0,-0.91447,5e-05,10.26809]
[1776607863077,45.13,75768.41,0.0,-0.91459,5e-05,10.25706]
[1776607864063,45.13,75768.41,0.0,-0.91459,5e-05,10.25706]
[1776607864193,45.13,75768.41,0.0,-0.91459,5e-05,10.25706]
[1776607867505,45.14,75767.58,0.0,-0.91462,5e-05,10.25415]
[1776607867687,45.14,75767.58,0.0,-0.91462,5e-05,10.25415]
[1776607867975,45.14,75767.31,0.0,-0.91463,5e-05,10.25324]
[1776607869448,45.14,75766.21,0.0,-0.91468,5e-05,10.24827]
[1776607869695,45.14,75766.21,0.0,-0.91468,5e-05,10.24827]
[1776607879052,45.15,75765.04,0.0,-0.91469,5e-05,10.24696]
[1776607882169,45.15,75764.38,0.0,-0.91472,5e-05,10.2445]
[1776607882192,45.15,75764.38,0.0,-0.91472,5e-05,10.2445]
[1776607882216,45.15,75764.38,0.0,-0.91472,5e-05,10.2445]
[1776607882270,45.15,75764.38,0.0,-0.91471,5e-05,10.24488]
[1776607882434,45.15,75764.38,0.0,-0.91471,5e-05,10.24488]
[1776607891140,45.16,75758.01,0.0,-0.91504,5e-05,10.21316]
[1776607892159,45.16,75758.01,0.0,-0.91504,5e-05,10.21316]
[1776607892194,45.16,75758.01,0.0,-0.91504,5e-05,10.21316]
[1776607897062,45.16,75757.27,0.0,-0.91508,5e-05,10.20999]
[1776607897104,45.16,75757.27,0.0,-0.91508,5e-05,10.20999]
[1776607897193,45.16,75757.27,0.0,-0.91508,5e-05,10.20999]
[1776607897295,45.16,75756.55,0.0,-0.91511,5e-05,10.20658]
[1776607898189,45.16,75760.64,0.0,-0.9149,5e-05,10.22657]
[1776607900365,45.16,75763.09,0.0,-0.91477,5e-05,10.23859]
[1776607900372,45.16,75763.09,0.0,-0.91477,5e-05,10.23859]
[1776607900439,45.16,75763.09,0.0,-0.91477,5e-05,10.23859]
[1776607901210,45.16,75763.17,0.0,-0.91476,5e-05,10.23902]
[1776607906245,45.16,75763.31,0.0,-0.91475,5e-05,10.23991]
[1776607906754,45.16,75763.31,0.0,-0.91475,5e-05,10.23991]
[1776607906797,45.16,75763.31,0.0,-0.91475,5e-05,10.23991]
[1776607906941,45.16,75763.31,0.0,-0.91475,5e-05,10.23991]
[1776607907252,45.16,75766.07,0.0,-0.91461,5e-05,10.2534]
[1776607912287,45.16,75767.63,0.0,-0.91452,5e-05,10.2611]
[1776607913875,45.16,75768.83,0.0,-0.91446,5e-05,10.26697]
[1776607913928,45.16,75768.83,0.0,-0.91446,5e-05,10.26697]
[1776607913940,45.16,75768.83,0.0,-0.91446,5e-05,10.26697]
[1776607914301,45.16,75769.6,0.0,-0.91442,5e-05,10.27074]
[1776607918415,45.16,75771.21,0.0,-0.91433,5e-05,10.27864]
[1776607918436,45.16,75771.21,0.0,-0.91433,5e-05,10.27864]
[1776607918470,45.16,75771.21,0.0,-0.91433,5e-05,10.27864]
[1776607918688,45.16,75771.21,0.0,-0.91433,5e-05,10.27864]
[1776607919336,45.16,75773.11,0.0,-0.91423,5e-05,10.28792]
[1776607920345,45.16,75794.64,0.0,-0.91309,5e-05,10.39354]
[1776607921352,45.16,75795.7,0.0,-0.91303,5e-05,10.39892]
[1776607922359,45.16,75786.65,0.0,-0.91351,5e-05,10.35477]
[1776607923366,45.16,75784.01,0.0,-0.91365,5e-05,10.3421]
[1776607924441,45.16,75781.63,0.0,-0.91377,5e-05,10.33073]
[1776607924698,45.16,75781.63,0.0,-0.91377,5e-05,10.33073]
[1776607930901,45.16,75780.65,0.0,-0.91382,5e-05,10.32571]
[1776607930938,45.16,75780.65,0.0,-0.91382,5e-05,10.32571]
[1776607931017,45.16,75780.65,0.0,-0.91382,5e-05,10.32571]
[1776607931185,45.16,75780.65,0.0,-0.91382,5e-05,10.32571]
[1776607931218,45.16,75787.08,0.0,-0.91348,5e-05,10.35762]
[1776607931422,45.16,75792.2,0.0,-0.91321,5e-05,10.38268]
[1776607932970,45.16,75792.2,0.0,-0.91321,5e-05,10.38268]
[1776607933192,45.16,75792.2,0.0,-0.91321,5e-05,10.38268]
[1776607933293,45.17,75795.22,0.0,-0.91304,5e-05,10.39786]
[1776607934443,45.17,75798.69,0.0,-0.91285,5e-05,10.41504]
[1776607937861,45.17,75798.76,0.0,-0.91285,5e-05,10.4157]
[1776607937919,45.17,75798.76,0.0,-0.91285,5e-05,10.4157]
[1776607937942,45.17,75798.76,0.0,-0.91285,5e-05,10.4157]
[1776607937962,45.17,75796.11,0.0,-0.91299,5e-05,10.40286]
[1776607943020,45.17,75797.85,0.0,-0.91289,5e-05,10.41192]
[1776607943136,45.17,75797.85,0.0,-0.91289,5e-05,10.41192]
[1776607943192,45.17,75797.85,0.0,-0.91289,5e-05,10.41192]
[1776607943232,45.17,75799.7,0.0,-0.91278,5e-05,10.42151]
[1776607948543,45.17,75799.91,0.0,-0.91276,5e-05,10.42336]
[1776607953576,45.17,75799.09,0.0,-0.91282,5e-05,10.41636]
[1776607954909,45.17,75799.09,0.0,-0.91282,5e-05,10.41636]
[1776607954946,45.17,75799.09,0.0,-0.91282,5e-05,10.41636]
[1776607954954,45.17,75799.09,0.0,-0.91282,5e-05,10.41636]
[1776607955194,45.17,75799.09,0.0,-0.91282,5e-05,10.41636]
[1776607955276,45.17,75796.91,0.0,-0.91294,5e-05,10.40605]
[1776607960625,45.18,75797.23,0.0,-0.91291,5e-05,10.40862]
[1776607962137,45.18,75797.23,0.0,-0.91291,5e-05,10.40862]
[1776607962190,45.18,75797.23,0.0,-0.91291,5e-05,10.40862]
[1776607967673,45.18,75802.17,0.0,-0.91263,5e-05,10.43403]
[1776607972710,45.18,75802.81,0.0,-0.91259,5e-05,10.43803]
[1776607974723,45.18,75806.97,0.0,-0.91236,5e-05,10.45882]
[1776607975875,45.18,75806.97,0.0,-0.91236,5e-05,10.45882]
[1776607975938,45.18,75806.97,0.0,-0.91236,5e-05,10.45882]
[1776607975993,45.18,75806.97,0.0,-0.91236,5e-05,10.45882]
[1776607976200,45.18,75806.97,0.0,-0.91236,5e-05,10.45882]
[1776607976301,45.18,75811.0,0.0,-0.91214,5e-05,10.47889]
[1776607976738,45.18,75818.29,0.0,-0.91175,5e-05,10.51477]
[1776607978206,45.18,75818.29,0.0,-0.91175,5e-05,10.51477]
[1776607978437,45.18,75818.29,0.0,-0.91175,5e-05,10.51477]
[1776607978255,45.18,75821.8,0.0,-0.91156,5e-05,10.53215]
[1776607983787,45.18,75819.98,0.0,-0.91166,5e-05,10.52323]
[1776607984663,45.18,75819.98,0.0,-0.91166,5e-05,10.52323]
[1776607984702,45.18,75819.98,0.0,-0.91166,5e-05,10.52323]
[1776607984778,45.18,75819.98,0.0,-0.91166,5e-05,10.52323]
[1776607984937,45.18,75819.98,0.0,-0.91166,5e-05,10.52323]
[1776607985038,45.18,75820.34,0.0,-0.91164,5e-05,10.52502]
[1776607990358,45.18,75822.83,0.0,-0.9115,5e-05,10.5374]
[1776607990440,45.18,75822.83,0.0,-0.9115,5e-05,10.5374]
[1776607989829,45.18,75829.49,0.0,-0.91114,5e-05,10.5703]
[1776607991844,45.18,75829.16,0.0,-0.91116,5e-05,10.56858]
[1776607994630,45.18,75826.03,0.0,-0.91133,5e-05,10.55308]
[1776607994690,45.18,75826.03,0.0,-0.91133,5e-05,10.55308]
[1776607994799,45.18,75826.03,0.0,-0.91133,5e-05,10.55308]
[1776607994944,45.18,75826.03,0.0,-0.91133,5e-05,10.55308]
[1776607994996,45.18,75821.51,0.0,-0.91157,5e-05,10.53074]
[1776608000567,45.18,75821.59,0.0,-0.91157,5e-05,10.53107]
[1776608000695,45.18,75821.59,0.0,-0.91157,5e-05,10.53107]
[1776608004320,45.18,75825.07,0.0,-0.91138,5e-05,10.54812]
[1776608004438,45.18,75825.07,0.0,-0.91138,5e-05,10.54812]
[1776608004442,45.18,75825.42,0.0,-0.91137,5e-05,10.54973]
[1776608004699,45.18,75825.42,0.0,-0.91137,5e-05,10.54973]
[1776608004938,45.18,75825.42,0.0,-0.91137,5e-05,10.54973]
[1776608009970,45.18,75836.52,0.0,-0.91077,5e-05,10.6041]
[1776608011077,45.18,75836.52,0.0,-0.91077,5e-05,10.6041]
[1776608011187,45.18,75836.52,0.0,-0.91077,5e-05,10.6041]
[1776608011233,45.18,75839.3,0.0,-0.91065,5e-05,10.61375]
[1776608011865,45.18,75839.3,0.0,-0.91065,5e-05,10.61375]
[1776608011940,45.18,75839.3,0.0,-0.91065,5e-05,10.61375]
[1776608011984,45.18,75840.46,0.0,-0.91059,5e-05,10.61949]
[1776608017027,45.18,75833.31,0.0,-0.91098,5e-05,10.58362]
[1776608018012,45.18,75833.31,0.0,-0.91098,5e-05,10.58362]
[1776608018194,45.18,75833.31,0.0,-0.91098,5e-05,10.58362]
[1776608020048,45.18,75828.26,0.0,-0.91126,5e-05,10.55846]
[1776608025255,45.18,75828.0,0.0,-0.91127,5e-05,10.55685]
[1776608025437,45.18,75828.0,0.0,-0.91127,5e-05,10.55685]
[1776608025532,45.18,75828.9,0.0,-0.91123,5e-05,10.56112]
[1776608025693,45.18,75828.9,0.0,-0.91123,5e-05,10.56112]
[1776608026090,45.18,75830.79,0.0,-0.91113,5e-05,10.57045]
[1776608029350,45.18,75831.64,0.0,-0.91108,5e-05,10.57443]
[1776608029436,45.18,75831.64,0.0,-0.91108,5e-05,10.57443]
[1776608030118,45.18,75838.66,0.0,-0.9107,5e-05,10.60888]
[1776608033139,45.18,75840.12,0.0,-0.91063,5e-05,10.61578]
[1776608034839,45.18,75841.41,0.0,-0.91056,5e-05,10.62203]
[1776608034946,45.18,75841.41,0.0,-0.91056,5e-05,10.62203]
[1776608034990,45.18,75841.41,0.0,-0.91056,5e-05,10.62203]
[1776608035205,45.18,75841.41,0.0,-0.91056,5e-05,10.62203]
[1776608035303,45.17,75841.73,0.0,-0.91054,5e-05,10.62334]
[1776608041211,45.17,75841.65,0.0,-0.91056,5e-05,10.62239]
[1776608041437,45.17,75841.65,0.0,-0.91056,5e-05,10.62239]
[1776608041482,45.17,75829.99,0.0,-0.91119,5e-05,10.56441]
[1776608043284,45.17,75829.55,0.0,-0.91122,5e-05,10.56224]
[1776608043412,45.17,75829.55,0.0,-0.91122,5e-05,10.56224]
[1776608043438,45.17,75829.55,0.0,-0.91122,5e-05,10.56224]
[1776608043442,45.17,75830.6,0.0,-0.91116,5e-05,10.5672]
[1776608049250,45.17,75827.56,0.0,-0.91133,5e-05,10.55149]
[1776608053242,45.17,75828.12,0.0,-0.91131,5e-05,10.55414]
[1776608053671,45.17,75827.21,0.0,-0.91136,5e-05,10.54928]
[1776608053689,45.17,75827.21,0.0,-0.91136,5e-05,10.54928]
[1776608054286,45.17,75827.29,0.0,-0.91136,5e-05,10.54955]
[1776608059321,45.17,75826.59,0.0,-0.9114,5e-05,10.54547]
[1776608070398,45.16,75824.92,0.0,-0.91151,5e-05,10.53572]
[1776608075432,45.16,75826.34,0.0,-0.91147,5e-05,10.53821]
[1776608080468,45.16,75827.58,0.0,-0.91141,5e-05,10.5436]
[1776608087517,45.16,75828.61,0.0,-0.91136,5e-05,10.5476]
[1776608092553,45.16,75828.85,0.0,-0.91136,5e-05,10.54802]
[1776608097586,45.16,75828.15,0.0,-0.91141,5e-05,10.54376]
[1776608102622,45.15,75827.06,0.0,-0.91147,5e-05,10.53765]
[1776608106650,45.15,75822.38,0.0,-0.91173,5e-05,10.51398]
[1776608107656,45.15,75818.88,0.0,-0.91192,5e-05,10.49662]
[1776608109673,45.15,75815.32,0.0,-0.91212,5e-05,10.47892]
[1776608113701,45.15,75808.4,0.0,-0.91249,5e-05,10.44464]
[1776608115128,45.15,75808.4,0.0,-0.91249,5e-05,10.44464]
[1776608115191,45.15,75808.4,0.0,-0.91249,5e-05,10.44464]
[1776608115277,45.15,75799.51,0.0,-0.91297,5e-05,10.40098]
[1776608115715,45.15,75796.37,0.0,-0.91313,5e-05,10.38563]
[1776608117448,45.15,75796.37,0.0,-0.91313,5e-05,10.38563]
[1776608117538,45.15,75802.91,0.0,-0.91278,5e-05,10.41783]
[1776608117693,45.15,75802.91,0.0,-0.91278,5e-05,10.41783]
[1776608117729,45.15,75808.25,0.0,-0.9125,5e-05,10.44405]
[1776608122764,45.15,75807.32,0.0,-0.91255,5e-05,10.43948]
[1776608127799,45.15,75807.97,0.0,-0.91251,5e-05,10.44269]
[1776608132936,45.15,75808.46,0.0,-0.91251,5e-05,10.44126]
[1776608134000,45.15,75808.64,0.0,-0.91251,5e-05,10.44214]
[1776608134199,45.15,75808.64,0.0,-0.91251,5e-05,10.44214]
[1776608134257,45.15,75799.0,0.0,-0.91302,5e-05,10.39482]
[1776608134879,45.15,75799.51,0.0,-0.91299,5e-05,10.3974]
[1776608139914,45.15,75799.34,0.0,-0.913,5e-05,10.39693]
[1776608144949,45.15,75802.94,0.0,-0.9128,5e-05,10.41497]
[1776608146963,45.15,75807.42,0.0,-0.91256,5e-05,10.43708]
[1776608148376,45.15,75807.42,0.0,-0.91256,5e-05,10.43708]
[1776608148436,45.15,75807.42,0.0,-0.91256,5e-05,10.43708]
[1776608153035,45.15,75808.37,0.0,-0.91251,5e-05,10.44189]
[1776608153196,45.15,75808.37,0.0,-0.91251,5e-05,10.44189]
[1776608153298,45.15,75810.84,0.0,-0.91237,5e-05,10.45407]
[1776608155133,45.15,75811.27,0.0,-0.91235,5e-05,10.45621]
[1776608155189,45.15,75811.27,0.0,-0.91235,5e-05,10.45621]
[1776608161061,45.15,75812.73,0.0,-0.91227,5e-05,10.46353]
[1776608166096,45.15,75815.85,0.0,-0.9121,5e-05,10.47892]
[1776608167102,45.15,75821.94,0.0,-0.91178,5e-05,10.5089]
[1776608168208,45.15,75821.94,0.0,-0.91178,5e-05,10.5089]
[1776608168443,45.15,75821.94,0.0,-0.91178,5e-05,10.5089]
[1776608168542,45.15,75822.32,0.0,-0.91176,5e-05,10.51064]
[1776608170099,45.15,75821.43,0.0,-0.9118,5e-05,10.50626]
[1776608170199,45.15,75821.43,0.0,-0.9118,5e-05,10.50626]
[1776608177173,45.15,75821.47,0.0,-0.91181,5e-05,10.50607]
[1776608178180,45.15,75814.98,0.0,-0.91216,5e-05,10.47406]
[1776608179477,45.15,75814.98,0.0,-0.91216,5e-05,10.47406]
[1776608179539,45.15,75808.22,0.0,-0.91252,5e-05,10.44088]
[1776608179693,45.15,75808.22,0.0,-0.91252,5e-05,10.44088]
[1776608181281,45.15,75807.49,0.0,-0.91256,5e-05,10.43729]
[1776608181439,45.15,75807.49,0.0,-0.91256,5e-05,10.43729]
[1776608184485,45.15,75810.67,0.0,-0.91239,5e-05,10.45308]
[1776608184559,45.15,75813.9,0.0,-0.91221,5e-05,10.46905]
[1776608184694,45.15,75813.9,0.0,-0.91221,5e-05,10.46905]
[1776608185660,45.15,75814.53,0.0,-0.91218,5e-05,10.47215]
[1776608185694,45.15,75814.53,0.0,-0.91218,5e-05,10.47215]
[1776608192278,45.15,75813.42,0.0,-0.91227,5e-05,10.46282]
[1776608197573,45.15,75811.57,0.0,-0.91237,5e-05,10.45369]
[1776608197696,45.15,75811.67,0.0,-0.91236,5e-05,10.45418]
[1776608198321,45.15,75811.59,0.0,-0.91236,5e-05,10.45379]
[1776608199049,45.15,75811.59,0.0,-0.91236,5e-05,10.45379]
[1776608199198,45.15,75811.59,0.0,-0.91236,5e-05,10.45379]
[1776608204362,45.15,75810.6,0.0,-0.91242,5e-05,10.44898]
[1776608207003,45.15,75810.6,0.0,-0.91242,5e-05,10.44898]
[1776608207198,45.15,75810.6,0.0,-0.91242,5e-05,10.44898]
[1776608207384,45.15,75810.79,0.0,-0.91241,5e-05,10.45]
[1776608208144,45.15,75810.79,0.0,-0.91241,5e-05,10.45]
[1776608208201,45.15,75810.79,0.0,-0.91241,5e-05,10.45]
[1776608210405,45.15,75815.88,0.0,-0.91213,5e-05,10.47514]
[1776608215439,45.15,75815.98,0.0,-0.91213,5e-05,10.47558]
[1776608220475,45.15,75815.98,0.0,-0.91213,5e-05,10.4755]
[1776608222488,45.15,75819.52,0.0,-0.91194,5e-05,10.49289]
[1776608223496,45.15,75825.72,0.0,-0.9116,5e-05,10.5234]
[1776608224503,45.15,75829.71,0.0,-0.91139,5e-05,10.54299]
[1776608229538,45.15,75828.38,0.0,-0.91147,5e-05,10.53587]
[1776608229959,45.15,75828.38,0.0,-0.91147,5e-05,10.53587]
[1776608230195,45.15,75828.38,0.0,-0.91147,5e-05,10.53587]
[1776608231421,45.15,75828.38,0.0,-0.91147,5e-05,10.53587]
[1776608231437,45.15,75828.38,0.0,-0.91147,5e-05,10.53587]
[1776608231552,45.15,75828.06,0.0,-0.91149,5e-05,10.53409]
[1776608235580,45.15,75818.03,0.0,-0.91203,5e-05,10.48429]
[1776608236282,45.15,75818.03,0.0,-0.91203,5e-05,10.48429]
[1776608236443,45.15,75818.03,0.0,-0.91203,5e-05,10.48429]
[1776608236588,45.15,75816.94,0.0,-0.91209,5e-05,10.47891]
[1776608237783,45.15,75817.4,0.0,-0.91207,5e-05,10.48117]
[1776608237935,45.15,75817.4,0.0,-0.91207,5e-05,10.48117]
[1776608242648,45.15,75819.36,0.0,-0.91196,5e-05,10.4908]
[1776608242690,45.15,75819.36,0.0,-0.91196,5e-05,10.4908]
[1776608243637,45.15,75820.83,0.0,-0.91188,5e-05,10.49799]
[1776608244025,45.15,75820.83,0.0,-0.91188,5e-05,10.49799]
[1776608244192,45.15,75820.83,0.0,-0.91188,5e-05,10.49799]
[1776608251024,45.15,75820.7,0.0,-0.91189,5e-05,10.4972]
[1776608251191,45.15,75820.7,0.0,-0.91189,5e-05,10.4972]
[1776608253582,45.15,75820.91,0.0,-0.91191,5e-05,10.49425]
[1776608253696,45.15,75820.91,0.0,-0.91191,5e-05,10.49425]
[1776608253710,45.15,75819.55,0.0,-0.91198,5e-05,10.48749]
[1776608256928,45.15,75818.21,0.0,-0.91206,5e-05,10.48085]
[1776608256944,45.15,75818.21,0.0,-0.91206,5e-05,10.48085]
[1776608256981,45.15,75812.96,0.0,-0.91234,5e-05,10.455]
[1776608264016,45.15,75812.27,0.0,-0.91237,5e-05,10.45177]
[1776608264190,45.15,75812.27,0.0,-0.91237,5e-05,10.45177]
[1776608264268,45.15,75811.8,0.0,-0.9124,5e-05,10.44954]
[1776608265444,45.15,75811.8,0.0,-0.9124,5e-05,10.44954]
[1776608265688,45.15,75811.8,0.0,-0.9124,5e-05,10.44954]
[1776608265504,45.15,75808.53,0.0,-0.91257,5e-05,10.43358]
[1776608270828,45.15,75807.31,0.0,-0.91263,5e-05,10.42803]
[1776608272043,45.15,75807.31,0.0,-0.91263,5e-05,10.42803]
[1776608272194,45.15,75807.31,0.0,-0.91263,5e-05,10.42803]
[1776608272254,45.15,75807.57,0.0,-0.91262,5e-05,10.42939]
[1776608272888,45.15,75807.57,0.0,-0.91262,5e-05,10.42939]
[1776608272939,45.15,75807.57,0.0,-0.91262,5e-05,10.42939]
[1776608279703,45.15,75810.03,0.0,-0.91248,5e-05,10.44188]
[1776608279744,45.15,75808.98,0.0,-0.91253,5e-05,10.43695]
[1776608279944,45.15,75808.98,0.0,-0.91253,5e-05,10.43695]
[1776608280025,45.15,75805.8,0.0,-0.9127,5e-05,10.42133]
[1776608280816,45.15,75805.8,0.0,-0.9127,5e-05,10.42133]
[1776608280943,45.15,75805.8,0.0,-0.9127,5e-05,10.42133]
[1776608286906,45.15,75808.67,0.0,-0.91254,5e-05,10.4361]
[1776608286939,45.15,75808.67,0.0,-0.91254,5e-05,10.4361]
[1776608287134,45.15,75808.6,0.0,-0.91255,5e-05,10.43584]
[1776608287903,45.15,75808.6,0.0,-0.91255,5e-05,10.43584]
[1776608287938,45.15,75808.6,0.0,-0.91255,5e-05,10.43584]
[1776608290963,45.16,75812.45,0.0,-0.91234,5e-05,10.45498]
[1776608291196,45.16,75812.45,0.0,-0.91234,5e-05,10.45498]
[1776608291267,45.16,75819.89,0.0,-0.91194,5e-05,10.49165]
[1776608291978,45.16,75823.33,0.0,-0.91175,5e-05,10.5086]
[1776608292799,45.16,75823.33,0.0,-0.91175,5e-05,10.5086]
[1776608292946,45.16,75823.33,0.0,-0.91175,5e-05,10.5086]
[1776608292985,45.16,75826.24,0.0,-0.91159,5e-05,10.52293]
[1776608298023,45.15,75827.79,0.0,-0.91151,5e-05,10.53031]
[1776608298980,45.15,75827.79,0.0,-0.91151,5e-05,10.53031]
[1776608299189,45.15,75827.79,0.0,-0.91151,5e-05,10.53031]
[1776608300085,45.15,75828.62,0.0,-0.91147,5e-05,10.53435]
[1776608300198,45.15,75828.62,0.0,-0.91147,5e-05,10.53435]
[1776608300264,45.15,75830.96,0.0,-0.91134,5e-05,10.54583]
[1776608302056,45.15,75835.76,0.0,-0.91108,5e-05,10.56938]
[1776608303190,45.15,75835.76,0.0,-0.91108,5e-05,10.56938]
[1776608303436,45.15,75835.76,0.0,-0.91108,5e-05,10.56938]
[1776608303536,45.15,75840.73,0.0,-0.91082,5e-05,10.5937]
[1776608305077,45.15,75843.65,0.0,-0.91066,5e-05,10.608]
[1776608309689,45.15,75843.54,0.0,-0.91067,5e-05,10.60697]
[1776608309948,45.15,75843.61,0.0,-0.91067,5e-05,10.60716]
[1776608310447,45.15,75843.61,0.0,-0.91067,5e-05,10.60716]
[1776608310694,45.15,75843.61,0.0,-0.91067,5e-05,10.60716]
[1776608310760,45.15,75844.53,0.0,-0.91062,5e-05,10.6114]
[1776608315483,45.15,75845.33,0.0,-0.91061,5e-05,10.6112]
[1776608316156,45.15,75850.13,0.0,-0.91035,5e-05,10.63451]
[1776608317163,45.15,75856.07,0.0,-0.91003,5e-05,10.66379]
[1776608317839,45.15,75856.07,0.0,-0.91003,5e-05,10.66379]
[1776608317939,45.15,75856.07,0.0,-0.91003,5e-05,10.66379]
[1776608318170,45.15,75860.36,0.0,-0.9098,5e-05,10.68486]
[1776608320306,45.15,75851.19,0.0,-0.91031,5e-05,10.63885]
[1776608321217,45.15,75863.87,0.0,-0.90961,5e-05,10.70183]
[1776608323708,45.15,75862.37,0.0,-0.9097,5e-05,10.69409]
[1776608324466,45.15,75862.79,0.0,-0.90968,5e-05,10.69565]
[1776608324549,45.14,75862.79,0.0,-0.90968,5e-05,10.69538]
[1776608327259,45.14,75871.18,0.0,-0.90923,6e-05,10.73687]
[1776608328843,45.14,75871.18,0.0,-0.90923,6e-05,10.73687]
[1776608328942,45.14,75871.18,0.0,-0.90923,6e-05,10.73687]
[1776608331287,45.14,75874.49,0.0,-0.90905,6e-05,10.75284]
[1776608335387,45.14,75873.95,0.0,-0.90908,6e-05,10.75008]
[1776608335437,45.14,75873.95,0.0,-0.90908,6e-05,10.75008]
[1776608340350,45.14,75870.05,0.0,-0.9093,6e-05,10.73024]
[1776608341357,45.14,75874.28,0.0,-0.90907,6e-05,10.75101]
[1776608342365,45.14,75894.84,0.0,-0.90793,6e-05,10.85361]
[1776608343371,45.14,75900.16,0.0,-0.90764,6e-05,10.88005]
[1776608345867,45.14,75897.68,0.0,-0.90778,6e-05,10.8672]
[1776608346034,45.14,75897.68,0.0,-0.90778,6e-05,10.8672]
[1776608346810,45.14,75897.68,0.0,-0.90778,6e-05,10.8672]
[1776608346395,45.14,75915.83,0.0,-0.90677,6e-05,10.95799]
[1776608347401,45.14,75939.22,0.0,-0.90545,6e-05,11.07554]
[1776608347947,45.14,75939.22,0.0,-0.90545,6e-05,11.07554]
[1776608348408,45.14,75941.42,0.0,-0.90533,6e-05,11.08631]
[1776608349415,45.14,75940.87,0.0,-0.90536,6e-05,11.08334]
[1776608354450,45.13,75942.38,0.0,-0.90529,6e-05,11.08965]
[1776608357471,45.13,75936.3,0.0,-0.90564,6e-05,11.05839]
[1776608362506,45.13,75923.37,0.0,-0.90639,6e-05,10.99155]
[1776608364520,45.13,75922.18,0.0,-0.90647,6e-05,10.98472]
[1776608365165,45.13,75922.18,0.0,-0.90647,6e-05,10.98472]
[1776608365198,45.13,75922.18,0.0,-0.90647,6e-05,10.98472]
[1776608369555,45.12,75917.02,0.0,-0.90678,6e-05,10.95687]
[1776608371569,45.12,75910.67,0.0,-0.90717,6e-05,10.92037]
[1776608372576,45.12,75916.19,0.0,-0.90687,6e-05,10.94774]
[1776608373596,45.12,75916.19,0.0,-0.90687,6e-05,10.94774]
[1776608373689,45.12,75916.19,0.0,-0.90687,6e-05,10.94774]
[1776608377611,45.12,75912.41,0.0,-0.9071,6e-05,10.9267]
[1776608378618,45.12,75903.79,0.0,-0.90759,6e-05,10.88314]
[1776608379236,45.12,75903.79,0.0,-0.90759,6e-05,10.88314]
[1776608379439,45.12,75903.79,0.0,-0.90759,6e-05,10.88314]
[1776608379625,45.11,75902.06,0.0,-0.90769,6e-05,10.87421]
[1776608381640,45.11,75895.92,0.0,-0.90804,6e-05,10.84298]
[1776608384191,45.11,75895.46,0.0,-0.90807,6e-05,10.84028]
[1776608384437,45.11,75895.46,0.0,-0.90807,6e-05,10.84028]
[1776608384660,45.11,75895.39,0.0,-0.90807,6e-05,10.83973]
[1776608385998,45.11,75895.06,0.0,-0.90809,6e-05,10.83788]
[1776608386192,45.11,75895.06,0.0,-0.90809,6e-05,10.83788]
[1776608387683,45.11,75902.09,0.0,-0.90771,6e-05,10.87246]
[1776608388614,45.11,75902.09,0.0,-0.90771,6e-05,10.87246]
[1776608388692,45.11,75902.09,0.0,-0.90771,6e-05,10.87246]
[1776608390397,45.11,75902.31,0.0,-0.9077,6e-05,10.87313]
[1776608390711,45.11,75876.87,0.0,-0.90912,6e-05,10.74552]
[1776608391718,45.11,75877.9,0.0,-0.90907,6e-05,10.7503]
[1776608392725,45.11,75882.46,0.0,-0.90882,6e-05,10.77268]
[1776608393581,45.11,75882.46,0.0,-0.90882,6e-05,10.77268]
[1776608398767,45.1,75884.17,0.0,-0.90875,6e-05,10.77926]
[1776608403802,45.1,75887.25,0.0,-0.9086,6e-05,10.79282]
[1776608404028,45.1,75887.25,0.0,-0.9086,6e-05,10.79282]
[1776608404194,45.1,75887.25,0.0,-0.9086,6e-05,10.79282]
[1776608404809,45.1,75887.18,0.0,-0.90861,6e-05,10.7921]
[1776608406823,45.1,75877.77,0.0,-0.90913,6e-05,10.74442]
[1776608407830,45.09,75874.73,0.0,-0.90931,6e-05,10.72897]
[1776608408889,45.09,75874.31,0.0,-0.90933,6e-05,10.7266]
[1776608408937,45.09,75874.31,0.0,-0.90933,6e-05,10.7266]
[1776608412865,45.09,75870.12,0.0,-0.90958,6e-05,10.70463]
[1776608413426,45.09,75870.12,0.0,-0.90958,6e-05,10.70463]
[1776608413437,45.09,75870.12,0.0,-0.90958,6e-05,10.70463]
[1776608415503,45.09,75871.17,0.0,-0.90952,6e-05,10.70934]
[1776608415693,45.09,75871.17,0.0,-0.90952,6e-05,10.70934]
[1776608415794,45.09,75871.17,0.0,-0.90953,6e-05,10.70907]
[1776608420708,45.09,75872.58,0.0,-0.90946,6e-05,10.71528]
[1776608420936,45.09,75872.97,0.0,-0.90944,6e-05,10.71665]
[1776608423942,45.08,75876.97,0.0,-0.90923,6e-05,10.73569]
[1776608426628,45.08,75877.37,0.0,-0.90921,6e-05,10.73736]
[1776608426692,45.08,75877.37,0.0,-0.90921,6e-05,10.73736]
[1776608428878,45.08,75877.44,0.0,-0.90922,6e-05,10.73706]
[1776608428937,45.08,75877.1,0.0,-0.90924,6e-05,10.73504]
[1776608428977,45.08,75876.37,0.0,-0.90928,6e-05,10.73108]
[1776608434443,45.08,75873.57,0.0,-0.90948,6e-05,10.71205]
[1776608440466,45.07,75873.44,0.0,-0.90951,6e-05,10.70962]
[1776608440690,45.07,75873.44,0.0,-0.90951,6e-05,10.70962]
[1776608440710,45.07,75863.5,0.0,-0.91006,5e-05,10.65965]
[1776608441061,45.07,75858.21,0.0,-0.91035,5e-05,10.63337]
[1776608445089,45.07,75851.38,0.0,-0.91073,5e-05,10.59876]
[1776608446709,45.07,75851.38,0.0,-0.91073,5e-05,10.59876]
[1776608446936,45.07,75850.57,0.0,-0.91078,5e-05,10.59447]
[1776608450381,45.07,75847.44,0.0,-0.91095,5e-05,10.57868]
[1776608450436,45.07,75847.44,0.0,-0.91095,5e-05,10.57868]
[1776608455910,45.07,75845.7,0.0,-0.91105,5e-05,10.56959]
[1776608455937,45.07,75845.62,0.0,-0.91106,5e-05,10.5691]
[1776608456809,45.07,75845.62,0.0,-0.91106,5e-05,10.5691]
[1776608456911,45.07,75846.11,0.0,-0.91103,5e-05,10.57136]
[1776608456937,45.07,75846.11,0.0,-0.91103,5e-05,10.57136]
[1776608462210,45.07,75845.33,0.0,-0.91108,5e-05,10.56713]
[1776608463221,45.07,75849.16,0.0,-0.91087,5e-05,10.58604]
[1776608464178,45.07,75849.16,0.0,-0.91087,5e-05,10.58604]
[1776608464196,45.07,75849.16,0.0,-0.91087,5e-05,10.58604]
[1776608464228,45.07,75853.3,0.0,-0.91065,5e-05,10.60647]
[1776608466242,45.07,75857.27,0.0,-0.91043,5e-05,10.62591]
[1776608468256,45.07,75862.75,0.0,-0.91014,5e-05,10.6528]
[1776608469028,45.07,75862.75,0.0,-0.91014,5e-05,10.6528]
[1776608469193,45.07,75862.75,0.0,-0.91014,5e-05,10.6528]
[1776608469263,45.07,75868.14,0.0,-0.90984,5e-05,10.67941]
[1776608471489,45.06,75867.81,0.0,-0.90986,5e-05,10.67753]
[1776608471699,45.06,75867.81,0.0,-0.90986,5e-05,10.67753]
[1776608471800,45.06,75868.1,0.0,-0.90985,5e-05,10.67851]
[1776608472303,45.06,75878.46,0.0,-0.90928,6e-05,10.73011]
[1776608473310,45.06,75889.54,0.0,-0.90867,6e-05,10.7854]
[1776608474317,45.06,75891.29,0.0,-0.90857,6e-05,10.79406]
[1776608476331,45.06,75901.2,0.0,-0.90802,6e-05,10.84347]
[1776608477338,45.06,75908.48,0.0,-0.90762,6e-05,10.8798]
[1776608480359,45.06,75911.11,0.0,-0.90748,6e-05,10.89232]
[1776608480969,45.06,75911.11,0.0,-0.90748,6e-05,10.89232]
[1776608481198,45.06,75911.11,0.0,-0.90748,6e-05,10.89232]
[1776608487407,45.06,75912.85,0.0,-0.9074,6e-05,10.89931]
[1776608488415,45.06,75907.82,0.0,-0.90769,6e-05,10.87381]
[1776608489422,45.06,75900.75,0.0,-0.90809,6e-05,10.83816]
[1776608490720,45.06,75900.75,0.0,-0.90809,6e-05,10.83816]
[1776608490935,45.06,75900.75,0.0,-0.90809,6e-05,10.83816]
[1776608493450,45.05,75906.01,0.0,-0.90783,6e-05,10.85985]
[1776608495603,45.05,75906.53,0.0,-0.9078,6e-05,10.86223]
[1776608495697,45.05,75906.53,0.0,-0.9078,6e-05,10.86223]
[1776608496471,45.05,75900.8,0.0,-0.90813,6e-05,10.83305]
[1776608498718,45.05,75898.87,0.0,-0.90824,6e-05,10.82319]
[1776608498938,45.05,75898.87,0.0,-0.90824,6e-05,10.82319]
[1776608498790,45.05,75898.77,0.0,-0.90825,6e-05,10.82233]
[1776608503520,45.05,75902.5,0.0,-0.90805,6e-05,10.84026]
[1776608508555,45.05,75906.73,0.0,-0.90783,6e-05,10.86032]
[1776608509562,45.05,75911.16,0.0,-0.90758,6e-05,10.88229]
[1776608513591,45.04,75905.02,0.0,-0.90794,6e-05,10.8504]
[1776608517619,45.04,75899.77,0.0,-0.90824,6e-05,10.8232]
[1776608520641,45.04,75895.41,0.0,-0.90849,6e-05,10.80074]
[1776608523910,45.04,75892.99,0.0,-0.90863,6e-05,10.78823]
[1776608523937,45.04,75892.99,0.0,-0.90863,6e-05,10.78823]
[1776608525676,45.04,75888.0,0.0,-0.90891,6e-05,10.76248]
[1776608528700,45.04,75889.72,0.0,-0.90883,6e-05,10.77021]
[1776608530826,45.03,75889.35,0.0,-0.90885,6e-05,10.76809]
[1776608530938,45.03,75889.35,0.0,-0.90885,6e-05,10.76809]
[1776608530927,45.03,75889.35,0.0,-0.90885,6e-05,10.76786]
[1776608534742,45.03,75894.35,0.0,-0.90858,6e-05,10.79251]
[1776608535697,45.03,75894.35,0.0,-0.90858,6e-05,10.79251]
[1776608536215,45.03,75894.16,0.0,-0.90859,6e-05,10.79143]
[1776608536437,45.03,75894.16,0.0,-0.90859,6e-05,10.79143]
[1776608536756,45.03,75895.36,0.0,-0.90853,6e-05,10.79729]
[1776608538770,45.03,75907.76,0.0,-0.90784,6e-05,10.85912]
[1776608539777,45.03,75912.51,0.0,-0.90758,6e-05,10.8828]
[1776608540784,45.03,75912.92,0.0,-0.90756,6e-05,10.88463]
[1776608542526,45.03,75913.08,0.0,-0.90755,6e-05,10.88517]
[1776608542696,45.03,75913.08,0.0,-0.90755,6e-05,10.88517]
[1776608546830,45.03,75902.97,0.0,-0.90813,6e-05,10.83287]
[1776608547837,45.03,75896.61,0.0,-0.90849,6e-05,10.80084]
[1776608551710,45.03,75896.51,0.0,-0.9085,6e-05,10.79991]
[1776608551864,45.03,75896.51,0.0,-0.9085,6e-05,10.79991]
[1776608551937,45.03,75896.51,0.0,-0.9085,6e-05,10.79991]
[1776608551965,45.03,75896.36,0.0,-0.90854,6e-05,10.79514]
[1776608557907,45.02,75899.86,0.0,-0.90836,6e-05,10.81168]
[1776608558553,45.02,75899.86,0.0,-0.90836,6e-05,10.81168]
[1776608558689,45.02,75899.86,0.0,-0.90836,6e-05,10.81168]
[1776608558716,45.02,75899.86,0.0,-0.90836,6e-05,10.81168]
[1776608558936,45.02,75899.86,0.0,-0.90836,6e-05,10.81168]
[1776608558913,45.02,75901.62,0.0,-0.90826,6e-05,10.8203]
[1776608560928,45.02,75905.78,0.0,-0.90803,6e-05,10.84072]
[1776608561935,45.02,75911.45,0.0,-0.90771,6e-05,10.86925]
[1776608562868,45.02,75911.45,0.0,-0.90771,6e-05,10.86925]
[1776608562937,45.02,75911.45,0.0,-0.90771,6e-05,10.86925]
[1776608564956,45.02,75907.05,0.0,-0.90797,6e-05,10.84666]
[1776608565368,45.02,75907.05,0.0,-0.90797,6e-05,10.84666]
[1776608565440,45.02,75907.05,0.0,-0.90797,6e-05,10.84666]
[1776608565963,45.02,75905.78,0.0,-0.90804,6e-05,10.84005]
[1776608567977,45.02,75900.55,0.0,-0.90834,6e-05,10.81338]
[1776608569024,45.02,75900.55,0.0,-0.90834,6e-05,10.81338]
[1776608569189,45.02,75901.04,0.0,-0.90831,6e-05,10.81546]
[1776608575027,45.01,75901.93,0.0,-0.90829,6e-05,10.81762]
[1776608576039,45.01,75901.93,0.0,-0.90829,6e-05,10.81762]
[1776608576196,45.01,75902.77,0.0,-0.90825,6e-05,10.82145]
[1776608576391,45.01,75902.77,0.0,-0.90825,6e-05,10.82145]
[1776608576435,45.01,75902.77,0.0,-0.90825,6e-05,10.82145]
[1776608577041,45.01,75903.25,0.0,-0.90823,6e-05,10.82346]
[1776608583106,45.01,75901.7,0.0,-0.90834,6e-05,10.81338]
[1776608585588,45.01,75902.04,0.0,-0.90832,6e-05,10.81472]
[1776608585701,45.01,75902.04,0.0,-0.90832,6e-05,10.81472]
[1776608591159,45.0,75904.6,0.0,-0.9082,6e-05,10.82602]
[1776608596194,45.0,75910.09,0.0,-0.9079,6e-05,10.85248]
[1776608597201,45.0,75923.57,0.0,-0.90715,6e-05,10.91996]
[1776608598208,45.0,75928.26,0.0,-0.90689,6e-05,10.94322]
[1776608600679,45.0,75929.27,0.0,-0.90684,6e-05,10.94792]
[1776608600697,45.0,75929.27,0.0,-0.90684,6e-05,10.94792]
[1776608600847,45.0,75929.27,0.0,-0.90684,6e-05,10.94792]
[1776608600938,45.0,75929.27,0.0,-0.90684,6e-05,10.94792]
[1776608600948,45.0,75929.06,0.0,-0.90685,6e-05,10.94674]
[1776608602236,45.0,75933.75,0.0,-0.90659,6e-05,10.96997]
[1776608605257,44.99,75938.22,0.0,-0.90635,6e-05,10.99192]
[1776608608421,44.99,75938.66,0.0,-0.90633,6e-05,10.99391]
[1776608608436,44.99,75938.66,0.0,-0.90633,6e-05,10.99391]
[1776608610291,44.99,75931.56,0.0,-0.90673,6e-05,10.95776]
[1776608611919,44.99,75931.56,0.0,-0.90673,6e-05,10.95776]
[1776608611937,44.99,75931.56,0.0,-0.90673,6e-05,10.95776]
[1776608611975,44.99,75931.06,0.0,-0.90679,6e-05,10.95123]
[1776608613812,44.99,75929.18,0.0,-0.90689,6e-05,10.94176]
[1776608613938,44.99,75929.18,0.0,-0.90689,6e-05,10.94176]
[1776608619356,44.99,75928.07,0.0,-0.90696,6e-05,10.93587]
[1776608624759,44.99,75927.87,0.0,-0.90697,6e-05,10.93467]
[1776608624954,44.99,75927.87,0.0,-0.90697,6e-05,10.93467]
[1776608625419,44.99,75927.54,0.0,-0.907,6e-05,10.9326]
[1776608625436,44.99,75927.54,0.0,-0.907,6e-05,10.9326]
[1776608625520,44.99,75929.22,0.0,-0.9069,6e-05,10.94106]
[1776608631440,44.99,75927.9,0.0,-0.907,6e-05,10.93253]
[1776608636477,44.98,75917.01,0.0,-0.90763,6e-05,10.876]
[1776608637484,44.98,75909.04,0.0,-0.90808,6e-05,10.83572]
[1776608638491,44.98,75908.24,0.0,-0.90813,6e-05,10.8315]
[1776608639498,44.98,75904.26,0.0,-0.90835,6e-05,10.81135]
[1776608642800,44.98,75905.34,0.0,-0.90829,6e-05,10.81641]
[1776608642945,44.98,75905.34,0.0,-0.90829,6e-05,10.81641]
[1776608643047,44.98,75899.82,0.0,-0.90861,6e-05,10.78843]
[1776608648565,44.98,75902.5,0.0,-0.90846,6e-05,10.80123]
[1776608650579,44.98,75906.22,0.0,-0.90826,6e-05,10.81954]
[1776608653633,44.98,75906.54,0.0,-0.90824,6e-05,10.82095]
[1776608653697,44.98,75906.54,0.0,-0.90824,6e-05,10.82095]
[1776608654708,44.98,75906.36,0.0,-0.90826,6e-05,10.81964]
[1776608654935,44.98,75906.36,0.0,-0.90826,6e-05,10.81964]
[1776608654985,44.98,75906.18,0.0,-0.90827,6e-05,10.81833]
[1776608660652,44.97,75910.46,0.0,-0.90805,6e-05,10.83873]
[1776608662665,44.97,75916.45,0.0,-0.90772,6e-05,10.86829]
[1776608664232,44.97,75918.58,0.0,-0.9076,6e-05,10.87871]
[1776608664451,44.97,75918.58,0.0,-0.9076,6e-05,10.87871]
[1776608670722,44.97,75919.08,0.0,-0.9076,6e-05,10.87914]
[1776608671729,44.97,75923.38,0.0,-0.90739,6e-05,10.89658]
[1776608672278,44.97,75923.38,0.0,-0.90739,6e-05,10.89658]
[1776608672443,44.97,75923.38,0.0,-0.90739,6e-05,10.89658]
[1776608672631,44.97,75923.38,0.0,-0.90739,6e-05,10.89658]
[1776608672696,44.97,75923.38,0.0,-0.90739,6e-05,10.89658]
[1776608672736,44.96,75923.72,0.0,-0.90737,6e-05,10.89797]
[1776608677771,44.96,75922.57,0.0,-0.90746,6e-05,10.89061]
[1776608682806,44.96,75921.74,0.0,-0.90752,6e-05,10.88493]
[1776608685808,44.96,75922.6,0.0,-0.90748,6e-05,10.88895]
[1776608685937,44.96,75922.6,0.0,-0.90748,6e-05,10.88895]
[1776608693884,44.95,75921.5,0.0,-0.90757,6e-05,10.88047]
[1776608695101,44.95,75921.5,0.0,-0.90757,6e-05,10.88047]
[1776608695193,44.95,75921.5,0.0,-0.90757,6e-05,10.88047]
[1776608695849,44.95,75921.5,0.0,-0.90757,6e-05,10.88047]
[1776608695938,44.95,75921.5,0.0,-0.90757,6e-05,10.88047]
[1776608696030,44.95,75921.5,0.0,-0.90758,6e-05,10.87962]
[1776608701443,44.95,75923.43,0.0,-0.90748,6e-05,10.88822]
[1776608701704,44.95,75923.43,0.0,-0.90748,6e-05,10.88822]
[1776608702952,44.94,75930.21,0.0,-0.90711,6e-05,10.92177]
[1776608703961,44.94,75934.23,0.0,-0.90689,6e-05,10.94173]
[1776608704683,44.94,75934.23,0.0,-0.90689,6e-05,10.94173]
[1776608704692,44.94,75934.23,0.0,-0.90689,6e-05,10.94173]
[1776608705976,44.94,75935.32,0.0,-0.90683,6e-05,10.94688]
[1776608706079,44.94,75935.56,0.0,-0.90682,6e-05,10.948]
[1776608706191,44.94,75935.56,0.0,-0.90682,6e-05,10.948]
[1776608709456,44.94,75938.32,0.0,-0.90666,6e-05,10.96174]
[1776608709696,44.94,75938.32,0.0,-0.90666,6e-05,10.96174]
[1776608713025,44.94,75945.92,0.0,-0.90624,6e-05,10.99985]
[1776608718060,44.94,75952.02,0.0,-0.9059,6e-05,11.03015]
[1776608720074,44.94,75956.99,0.0,-0.90562,6e-05,11.05501]
[1776608720764,44.94,75956.99,0.0,-0.90562,6e-05,11.05501]
[1776608720942,44.94,75956.99,0.0,-0.90562,6e-05,11.05501]
[1776608722088,44.94,75949.17,0.0,-0.90607,6e-05,11.01508]
[1776608723092,44.94,75949.17,0.0,-0.90607,6e-05,11.01508]
[1776608723095,44.94,75948.93,0.0,-0.90608,6e-05,11.01375]
[1776608723202,44.94,75948.93,0.0,-0.90608,6e-05,11.01375]
[1776608724102,44.94,75943.03,0.0,-0.90642,6e-05,10.98381]
[1776608725109,44.94,75947.98,0.0,-0.90614,6e-05,11.00876]
[1776608726076,44.94,75947.98,0.0,-0.90614,6e-05,11.00876]
[1776608726197,44.94,75947.98,0.0,-0.90614,6e-05,11.00876]
[1776608727577,44.94,75951.09,0.0,-0.90596,6e-05,11.02426]
[1776608727689,44.94,75951.09,0.0,-0.90596,6e-05,11.02426]
[1776608729137,44.94,75953.05,0.0,-0.90585,6e-05,11.03394]
[1776608731151,44.94,75956.67,0.0,-0.90568,6e-05,11.0481]
[1776608731551,44.94,75956.67,0.0,-0.90568,6e-05,11.0481]
[1776608731690,44.94,75956.67,0.0,-0.90568,6e-05,11.0481]
[1776608736710,44.93,75956.5,0.0,-0.9057,6e-05,11.04654]
[1776608736935,44.93,75956.5,0.0,-0.9057,6e-05,11.04654]
[1776608737193,44.93,75956.29,0.0,-0.90571,6e-05,11.04535]
[1776608738553,44.93,75956.14,0.0,-0.90572,6e-05,11.04447]
[1776608738692,44.93,75956.14,0.0,-0.90572,6e-05,11.04447]
[1776608742228,44.93,75961.32,0.0,-0.90543,6e-05,11.07019]
[1776608746184,44.93,75961.39,0.0,-0.90543,6e-05,11.07025]
[1776608746553,44.93,75962.13,0.0,-0.90539,6e-05,11.07385]
[1776608747263,44.93,75971.63,0.0,-0.90485,6e-05,11.12176]
[1776608748270,44.93,75971.65,0.0,-0.90485,6e-05,11.12165]
[1776608749373,44.93,75971.65,0.0,-0.90485,6e-05,11.12165]
[1776608749436,44.93,75971.65,0.0,-0.90485,6e-05,11.12165]
[1776608751291,44.93,75978.73,0.0,-0.90445,6e-05,11.15697]
[1776608753683,44.93,75978.93,0.0,-0.90445,6e-05,11.15773]
[1776608753700,44.93,75978.93,0.0,-0.90445,6e-05,11.15773]
[1776608753734,44.93,75978.89,0.0,-0.90445,6e-05,11.15727]
[1776608758992,44.93,75976.11,0.0,-0.90462,6e-05,11.14211]
[1776608759192,44.93,75976.11,0.0,-0.90462,6e-05,11.14211]
[1776608765938,44.92,75973.21,0.0,-0.90481,6e-05,11.126]
[1776608766191,44.92,75973.21,0.0,-0.90481,6e-05,11.126]
[1776608766319,44.92,75973.25,0.0,-0.90481,6e-05,11.12555]
[1776608766440,44.92,75973.25,0.0,-0.90481,6e-05,11.12555]
[1776608766541,44.92,75973.35,0.0,-0.9048,6e-05,11.12606]
[1776608767403,44.92,75990.69,0.0,-0.90381,6e-05,11.21408]
[1776608768411,44.92,75993.62,0.0,-0.90364,6e-05,11.22867]
[1776608772078,44.92,75995.89,0.0,-0.90352,6e-05,11.24006]
[1776608772197,44.92,75995.89,0.0,-0.90352,6e-05,11.24006]
[1776608777474,44.92,76003.92,0.0,-0.90306,6e-05,11.2802]
[1776608778317,44.92,76003.92,0.0,-0.90306,6e-05,11.2802]
[1776608778481,44.92,76015.66,0.0,-0.90238,6e-05,11.34009]
[1776608779488,44.92,76018.95,0.0,-0.90219,6e-05,11.35668]
[1776608780495,44.92,76023.35,0.0,-0.90193,6e-05,11.37896]
[1776608781783,44.92,76023.35,0.0,-0.90193,6e-05,11.37896]
[1776608781838,44.92,76030.37,0.0,-0.90152,6e-05,11.41498]
[1776608785530,44.92,76038.41,0.0,-0.90105,6e-05,11.45607]
[1776608788550,44.91,76044.26,0.0,-0.90071,6e-05,11.48586]
[1776608793586,44.91,76047.15,0.0,-0.90058,6e-05,11.49607]
[1776608796607,44.91,76030.87,0.0,-0.90154,6e-05,11.41194]
[1776608797613,44.91,76027.8,0.0,-0.90172,6e-05,11.39616]
[1776608799628,44.91,76023.41,0.0,-0.90199,6e-05,11.37306]
[1776608800635,44.91,76017.86,0.0,-0.90232,6e-05,11.34434]
[1776608802019,44.91,76017.86,0.0,-0.90232,6e-05,11.34434]
[1776608802195,44.91,76017.86,0.0,-0.90232,6e-05,11.34434]
[1776608804662,44.91,76012.6,0.0,-0.90263,6e-05,11.3165]
[1776608807684,44.91,76003.36,0.0,-0.90318,6e-05,11.26865]
[1776608809003,44.91,76003.36,0.0,-0.90318,6e-05,11.26865]
[1776608809186,44.91,76003.36,0.0,-0.90318,6e-05,11.26865]
[1776608809104,44.91,76002.94,0.0,-0.9032,6e-05,11.26623]
[1776608810705,44.91,75997.93,0.0,-0.9035,6e-05,11.2405]
[1776608811712,44.91,75993.73,0.0,-0.90374,6e-05,11.21896]
[1776608813382,44.91,75994.45,0.0,-0.9037,6e-05,11.22255]
[1776608813444,44.91,75994.45,0.0,-0.9037,6e-05,11.22255]
[1776608813726,44.91,75994.38,0.0,-0.90371,6e-05,11.2221]
[1776608815636,44.9,75993.8,0.0,-0.90374,6e-05,11.21904]
[1776608815689,44.9,75993.8,0.0,-0.90374,6e-05,11.21904]
[1776608820788,44.9,75995.09,0.0,-0.90367,6e-05,11.22497]
[1776608821785,44.9,76006.33,0.0,-0.90302,6e-05,11.28224]
[1776608822666,44.9,76006.33,0.0,-0.90302,6e-05,11.28224]
[1776608822697,44.9,76006.33,0.0,-0.90302,6e-05,11.28224]
[1776608822792,44.9,76006.37,0.0,-0.90302,6e-05,11.28222]
[1776608823799,44.9,76019.38,0.0,-0.90227,6e-05,11.3486]
[1776608824493,44.9,76019.38,0.0,-0.90227,6e-05,11.3486]
[1776608824807,44.9,76036.15,0.0,-0.90129,6e-05,11.43436]
[1776608825813,44.9,76044.14,0.0,-0.90082,6e-05,11.47533]
[1776608828392,44.9,76044.13,0.0,-0.90082,6e-05,11.47492]
[1776608832263,44.9,76046.68,0.0,-0.90068,6e-05,11.4878]
[1776608832282,44.9,76052.25,0.0,-0.90035,6e-05,11.51632]
[1776608832866,44.9,76060.84,0.0,-0.89984,6e-05,11.56071]
[1776608833873,44.9,76060.58,0.0,-0.89985,6e-05,11.55937]
[1776608834880,44.9,76056.91,0.0,-0.90007,6e-05,11.54043]
[1776608835560,44.9,76056.91,0.0,-0.90007,6e-05,11.54043]
[1776608839915,44.9,76052.62,0.0,-0.90033,6e-05,11.51766]
[1776608840923,44.9,76048.0,0.0,-0.90061,6e-05,11.49363]
[1776608841930,44.9,76034.88,0.0,-0.90138,6e-05,11.42595]
[1776608842937,44.9,76035.04,0.0,-0.90138,6e-05,11.42669]
[1776608844940,44.9,76035.9,0.0,-0.90133,6e-05,11.43103]
[1776608845190,44.9,76035.9,0.0,-0.90133,6e-05,11.43103]
[1776608846994,44.9,76033.86,0.0,-0.90145,6e-05,11.42038]
[1776608847188,44.9,76033.86,0.0,-0.90145,6e-05,11.42038]
[1776608847261,44.9,76033.5,0.0,-0.90147,6e-05,11.41838]
[1776608852000,44.9,76021.96,0.0,-0.90218,6e-05,11.35491]
[1776608853007,44.89,76010.93,0.0,-0.90283,6e-05,11.29804]
[1776608854014,44.89,76008.76,0.0,-0.90296,6e-05,11.28665]
[1776608855021,44.89,76008.85,0.0,-0.90296,6e-05,11.28689]
[1776608855813,44.89,76008.85,0.0,-0.90296,6e-05,11.28689]
[1776608855945,44.89,76008.85,0.0,-0.90296,6e-05,11.28689]
[1776608860056,44.89,76012.7,0.0,-0.90274,6e-05,11.30559]
[1776608860353,44.89,76012.7,0.0,-0.90274,6e-05,11.30559]
[1776608860441,44.89,76012.7,0.0,-0.90274,6e-05,11.30559]
[1776608861063,44.89,76010.51,0.0,-0.90287,6e-05,11.29417]
[1776608863365,44.89,76009.63,0.0,-0.90293,6e-05,11.28925]
[1776608863436,44.89,76009.63,0.0,-0.90293,6e-05,11.28925]
[1776608869119,44.89,76007.14,0.0,-0.90309,6e-05,11.27538]
[1776608870411,44.89,76006.65,0.0,-0.90312,6e-05,11.27268]
[1776608870438,44.89,76006.65,0.0,-0.90312,6e-05,11.27268]
[1776608870456,44.89,76006.65,0.0,-0.90312,6e-05,11.2725]
[1776608874532,44.88,76009.2,0.0,-0.90298,6e-05,11.28501]
[1776608874697,44.88,76009.2,0.0,-0.90298,6e-05,11.28501]
[1776608877181,44.88,76005.41,0.0,-0.90321,6e-05,11.26506]
[1776608878184,44.88,75987.57,0.0,-0.90424,6e-05,11.17383]
[1776608878734,44.88,75987.57,0.0,-0.90424,6e-05,11.17383]
[1776608878938,44.88,75987.57,0.0,-0.90424,6e-05,11.17383]
[1776608879191,44.88,75987.69,0.0,-0.90424,6e-05,11.17425]
[1776608880592,44.88,75987.81,0.0,-0.90423,6e-05,11.17486]
[1776608880664,44.88,75987.81,0.0,-0.90423,6e-05,11.17486]
[1776608881205,44.88,75988.48,0.0,-0.90419,6e-05,11.17822]
[1776608882212,44.88,75992.61,0.0,-0.90395,6e-05,11.19924]
[1776608883917,44.88,75994.68,0.0,-0.90383,6e-05,11.20973]
[1776608883936,44.88,75994.68,0.0,-0.90383,6e-05,11.20973]
[1776608887642,44.88,75994.41,0.0,-0.90386,6e-05,11.20776]
[1776608887687,44.88,75994.41,0.0,-0.90386,6e-05,11.20776]
[1776608888257,44.88,75994.17,0.0,-0.90387,6e-05,11.20646]
[1776608888741,44.88,75994.17,0.0,-0.90387,6e-05,11.20646]
[1776608888940,44.88,75994.17,0.0,-0.90387,6e-05,11.20646]
[1776608889263,44.88,75987.3,0.0,-0.90427,6e-05,11.17137]
[1776608890574,44.88,75985.33,0.0,-0.90438,6e-05,11.16131]
[1776608890688,44.88,75985.33,0.0,-0.90438,6e-05,11.16131]
[1776608891278,44.88,75984.46,0.0,-0.90444,6e-05,11.15665]
[1776608894299,44.88,75988.1,0.0,-0.90423,6e-05,11.17449]
[1776608899333,44.88,75989.22,0.0,-0.90418,6e-05,11.17894]
[1776608903339,44.88,75989.22,0.0,-0.90418,6e-05,11.17894]
[1776608909168,44.87,75988.9,0.0,-0.90422,6e-05,11.17542]
[1776608909187,44.87,75988.9,0.0,-0.90422,6e-05,11.17542]
[1776608909200,44.87,75988.9,0.0,-0.90423,6e-05,11.17499]
[1776608914439,44.87,75986.75,0.0,-0.90439,6e-05,11.1591]
[1776608915446,44.87,75991.23,0.0,-0.90414,6e-05,11.18173]
[1776608916453,44.87,75996.67,0.0,-0.90382,6e-05,11.20947]
[1776608917903,44.87,76002.57,0.0,-0.90348,6e-05,11.23941]
[1776608919475,44.87,76006.08,0.0,-0.90328,6e-05,11.25714]
[1776608920482,44.87,75992.61,0.0,-0.90406,6e-05,11.18825]
[1776608921745,44.87,75992.61,0.0,-0.90406,6e-05,11.18825]
[1776608921941,44.87,75992.61,0.0,-0.90406,6e-05,11.18825]
[1776608921998,44.87,75991.5,0.0,-0.90413,6e-05,11.18237]
[1776608925198,44.86,75990.52,0.0,-0.90419,6e-05,11.17696]
[1776608927690,44.86,75989.94,0.0,-0.90423,6e-05,11.17358]
[1776608931503,44.86,75993.37,0.0,-0.90404,6e-05,11.19003]
[1776608931690,44.86,75993.37,0.0,-0.90404,6e-05,11.19003]
[1776608931790,44.86,75993.78,0.0,-0.90402,6e-05,11.19189]
[1776608932441,44.86,75993.78,0.0,-0.90402,6e-05,11.19189]
[1776608932687,44.86,75993.78,0.0,-0.90402,6e-05,11.19189]
[1776608936244,44.86,75995.47,0.0,-0.90393,6e-05,11.20018]
[1776608936296,44.86,76003.89,0.0,-0.90344,6e-05,11.243]
[1776608936436,44.86,76003.89,0.0,-0.90344,6e-05,11.243]
[1776608936697,44.86,76003.89,0.0,-0.90344,6e-05,11.243]
[1776608936936,44.86,76003.89,0.0,-0.90344,6e-05,11.243]
[1776608943075,44.86,76006.03,0.0,-0.90333,6e-05,11.2533]
[1776608943200,44.86,76006.03,0.0,-0.90333,6e-05,11.2533]
[1776608943283,44.86,76005.96,0.0,-0.90333,6e-05,11.25268]
[1776608943712,44.86,76005.96,0.0,-0.90333,6e-05,11.25268]
[1776608943936,44.86,76005.96,0.0,-0.90333,6e-05,11.25268]
[1776608946670,44.86,75992.72,0.0,-0.90411,6e-05,11.18471]
[1776608947690,44.86,75992.72,0.0,-0.90411,6e-05,11.18471]
[1776608947946,44.86,75992.72,0.0,-0.90411,6e-05,11.18471]
[1776608948047,44.86,75992.96,0.0,-0.90409,6e-05,11.1859]
[1776608948621,44.86,75992.96,0.0,-0.90409,6e-05,11.1859]
[1776608948690,44.86,75992.96,0.0,-0.90409,6e-05,11.1859]
[1776608953615,44.86,75991.51,0.0,-0.90418,6e-05,11.17834]
[1776608953691,44.86,75991.51,0.0,-0.90418,6e-05,11.17834]
[1776608953724,44.86,75992.42,0.0,-0.90413,6e-05,11.18295]
[1776608954731,44.86,75998.95,0.0,-0.90375,6e-05,11.21622]
[1776608957814,44.86,75997.21,0.0,-0.90385,6e-05,11.20716]
[1776608957942,44.86,75997.21,0.0,-0.90385,6e-05,11.20716]
[1776608963317,44.85,75997.06,0.0,-0.90387,6e-05,11.20598]
[1776608963437,44.85,75997.06,0.0,-0.90387,6e-05,11.20598]
[1776608963413,44.85,75995.76,0.0,-0.90394,6e-05,11.19918]
[1776608964424,44.85,75995.76,0.0,-0.90394,6e-05,11.19918]
[1776608964442,44.85,75995.76,0.0,-0.90394,6e-05,11.19918]
[1776608968180,44.85,75996.44,0.0,-0.90391,6e-05,11.2024]
[1776608968279,44.85,75996.44,0.0,-0.90391,6e-05,11.2024]
[1776608968438,44.85,75996.44,0.0,-0.90391,6e-05,11.2024]
[1776608968443,44.85,75994.34,0.0,-0.90403,6e-05,11.19154]
[1776608971850,44.85,75998.01,0.0,-0.90385,6e-05,11.20608]
[1776608973622,44.85,75998.08,0.0,-0.90385,6e-05,11.20634]
[1776608973699,44.85,75998.08,0.0,-0.90385,6e-05,11.20634]
[1776608974268,44.85,75998.08,0.0,-0.90385,6e-05,11.20634]
[1776608974439,44.85,75998.08,0.0,-0.90385,6e-05,11.20634]
[1776608974369,44.85,75999.41,0.0,-0.90377,6e-05,11.21293]
[1776608979906,44.85,75998.48,0.0,-0.90383,6e-05,11.20768]
[1776608981986,44.85,75998.44,0.0,-0.90383,6e-05,11.20738]
[1776608982192,44.85,75998.44,0.0,-0.90383,6e-05,11.20738]
[1776608982239,44.85,75996.51,0.0,-0.90395,6e-05,11.19744]
[1776608983571,44.85,75996.51,0.0,-0.90395,6e-05,11.19744]
[1776608983703,44.85,75996.51,0.0,-0.90395,6e-05,11.19744]
[1776608988968,44.85,75994.39,0.0,-0.90408,6e-05,11.1861]
[1776608990164,44.85,75994.39,0.0,-0.90408,6e-05,11.1861]
[1776608990197,44.85,75994.39,0.0,-0.90408,6e-05,11.1861]
[1776608990266,44.85,75993.78,0.0,-0.90411,6e-05,11.18294]
[1776608991481,44.85,75993.01,0.0,-0.90416,6e-05,11.17896]
[1776608991691,44.85,75993.01,0.0,-0.90416,6e-05,11.17896]
[1776608997025,44.85,75994.87,0.0,-0.90405,6e-05,11.18816]
[1776609000747,44.85,75995.14,0.0,-0.90404,6e-05,11.18938]
[1776609000935,44.85,75995.14,0.0,-0.90404,6e-05,11.18938]
[1776609001053,44.85,76000.98,0.0,-0.9037,6e-05,11.21914]
[1776609002060,44.85,76010.14,0.0,-0.90317,6e-05,11.26586]
[1776609003067,44.85,76014.83,0.0,-0.9029,6e-05,11.2897]
[1776609003664,44.85,76014.83,0.0,-0.9029,6e-05,11.2897]
[1776609003707,44.85,76014.83,0.0,-0.9029,6e-05,11.2897]
[1776609009109,44.84,76017.72,0.0,-0.90275,6e-05,11.30321]
[1776609011123,44.84,76010.17,0.0,-0.90319,6e-05,11.26412]
[1776609011955,44.84,76010.17,0.0,-0.90319,6e-05,11.26412]
[1776609012189,44.84,76010.17,0.0,-0.90319,6e-05,11.26412]
[1776609012204,44.84,76006.89,0.0,-0.90338,6e-05,11.24717]
[1776609014407,44.84,76005.22,0.0,-0.90348,6e-05,11.23849]
[1776609014441,44.84,76005.22,0.0,-0.90348,6e-05,11.23849]
[1776609016159,44.84,76008.62,0.0,-0.90329,6e-05,11.25549]
[1776609017173,44.84,76008.62,0.0,-0.90329,6e-05,11.25549]
[1776609017192,44.84,76008.62,0.0,-0.90329,6e-05,11.25549]
[1776609017204,44.84,76019.55,0.0,-0.90265,6e-05,11.31134]
[1776609018708,44.84,76020.07,0.0,-0.90263,6e-05,11.31385]
[1776609018943,44.84,76020.07,0.0,-0.90263,6e-05,11.31385]
[1776609019180,44.84,76022.7,0.0,-0.90247,6e-05,11.32741]
[1776609023208,44.84,76018.11,0.0,-0.90274,6e-05,11.30381]
[1776609024227,44.84,76002.09,0.0,-0.90367,6e-05,11.2216]
[1776609025233,44.84,75990.85,0.0,-0.90433,6e-05,11.16402]
[1776609026240,44.84,75990.88,0.0,-0.90433,6e-05,11.16408]
[1776609026628,44.84,75990.88,0.0,-0.90433,6e-05,11.16408]
[1776609027247,44.84,75990.77,0.0,-0.90433,6e-05,11.16333]
[1776609028390,44.84,75990.77,0.0,-0.90433,6e-05,11.16333]
[1776609028450,44.84,75990.77,0.0,-0.90433,6e-05,11.16333]
[1776609028491,44.84,75990.77,0.0,-0.90434,6e-05,11.16297]
[1776609028576,44.84,75990.77,0.0,-0.90434,6e-05,11.16297]
[1776609030268,44.84,75986.97,0.0,-0.90456,6e-05,11.14342]
[1776609031275,44.84,75978.57,0.0,-0.90507,6e-05,11.09658]
[1776609033289,44.84,75970.26,0.0,-0.90555,6e-05,11.05412]
[1776609034296,44.84,75966.45,0.0,-0.90577,6e-05,11.03471]
[1776609036293,44.84,75965.3,0.0,-0.90584,6e-05,11.02886]
[1776609036448,44.84,75965.3,0.0,-0.90584,6e-05,11.02886]
[1776609036444,44.84,75965.3,0.0,-0.90584,6e-05,11.02888]
[1776609037317,44.84,75963.2,0.0,-0.90596,6e-05,11.01823]
[1776609038768,44.84,75963.2,0.0,-0.90596,6e-05,11.01823]
[1776609038938,44.84,75963.2,0.0,-0.90596,6e-05,11.01823]
[1776609044366,44.84,75963.1,0.0,-0.90596,6e-05,11.01796]
[1776609045373,44.84,75950.93,0.0,-0.90665,6e-05,10.95633]
[1776609046380,44.84,75943.4,0.0,-0.90708,6e-05,10.91818]
[1776609047387,44.84,75946.44,0.0,-0.90691,6e-05,10.93358]
[1776609049402,44.84,75938.75,0.0,-0.90734,6e-05,10.89479]
[1776609050409,44.84,75938.03,0.0,-0.90738,6e-05,10.89124]
[1776609054476,44.84,75936.37,0.0,-0.90747,6e-05,10.88316]
[1776609054499,44.84,75936.27,0.0,-0.90747,6e-05,10.88277]
[1776609054688,44.84,75936.27,0.0,-0.90747,6e-05,10.88277]
[1776609055444,44.84,75937.38,0.0,-0.90741,6e-05,10.88848]
[1776609058466,44.84,75945.24,0.0,-0.90696,6e-05,10.92857]
[1776609059510,44.84,75945.24,0.0,-0.90696,6e-05,10.92857]
[1776609059689,44.84,75945.8,0.0,-0.90693,6e-05,10.93157]
[1776609060200,44.84,75945.8,0.0,-0.90693,6e-05,10.93157]
[1776609060480,44.84,75945.99,0.0,-0.90691,6e-05,10.9327]
[1776609062499,44.84,75934.65,0.0,-0.90755,6e-05,10.87564]
[1776609062877,44.84,75934.65,0.0,-0.90755,6e-05,10.87564]
[1776609062937,44.84,75934.65,0.0,-0.90755,6e-05,10.87564]
[1776609063508,44.84,75933.51,0.0,-0.90761,6e-05,10.87008]
[1776609064514,44.84,75933.51,0.0,-0.90761,6e-05,10.87008]
[1776609064545,44.84,75933.51,0.0,-0.90761,6e-05,10.87034]
[1776609064694,44.84,75933.51,0.0,-0.90761,6e-05,10.87034]
[1776609069685,44.85,75934.75,0.0,-0.90753,6e-05,10.87784]
[1776609069942,44.85,75934.75,0.0,-0.90753,6e-05,10.87784]
[1776609073587,44.85,75937.9,0.0,-0.90734,6e-05,10.89444]
[1776609073690,44.85,75937.9,0.0,-0.90734,6e-05,10.89444]
[1776609073791,44.85,75937.29,0.0,-0.90737,6e-05,10.89182]
[1776609076215,44.85,75937.26,0.0,-0.90737,6e-05,10.8919]
[1776609076439,44.85,75937.26,0.0,-0.90737,6e-05,10.8919]
[1776609081691,44.85,75938.08,0.0,-0.90731,6e-05,10.89761]
[1776609082834,44.85,75938.08,0.0,-0.90731,6e-05,10.89761]
[1776609082935,44.85,75938.08,0.0,-0.90731,6e-05,10.89761]
[1776609083036,44.85,75940.58,0.0,-0.90716,6e-05,10.91045]
[1776609083705,44.85,75940.58,0.0,-0.90716,6e-05,10.91045]
[1776609083949,44.85,75940.58,0.0,-0.90716,6e-05,10.91045]
[1776609086159,44.85,75943.38,0.0,-0.907,6e-05,10.92497]
[1776609086196,44.85,75943.38,0.0,-0.907,6e-05,10.92497]
[1776609086289,44.85,75949.59,0.0,-0.90665,6e-05,10.95653]
[1776609092769,44.86,75949.38,0.0,-0.90668,6e-05,10.95253]
[1776609094116,44.86,75949.38,0.0,-0.90668,6e-05,10.95253]
[1776609094191,44.86,75949.38,0.0,-0.90668,6e-05,10.95253]
[1776609094259,44.86,75950.93,0.0,-0.90659,6e-05,10.9605]
[1776609095667,44.86,75950.95,0.0,-0.90658,6e-05,10.96073]
[1776609095691,44.86,75950.95,0.0,-0.90658,6e-05,10.96073]
[1776609104495,44.86,75952.31,0.0,-0.9065,6e-05,10.96825]
[1776609104531,44.86,75951.07,0.0,-0.90656,6e-05,10.96259]
[1776609104696,44.86,75951.07,0.0,-0.90656,6e-05,10.96259]
[1776609104858,44.86,75949.72,0.0,-0.90664,6e-05,10.95577]
[1776609105865,44.86,75943.52,0.0,-0.90699,6e-05,10.92458]
[1776609107579,44.86,75943.52,0.0,-0.90699,6e-05,10.92458]
[1776609106872,44.86,75947.93,0.0,-0.90674,6e-05,10.94705]
[1776609107696,44.86,75947.93,0.0,-0.90674,6e-05,10.94705]
[1776609114011,44.86,75949.13,0.0,-0.90666,6e-05,10.95392]
[1776609114194,44.86,75949.13,0.0,-0.90666,6e-05,10.95392]
[1776609114293,44.86,75950.59,0.0,-0.90657,6e-05,10.96162]
[1776609115025,44.86,75950.59,0.0,-0.90657,6e-05,10.96162]
[1776609115195,44.86,75950.59,0.0,-0.90657,6e-05,10.96162]
[1776609117951,44.86,75954.0,0.0,-0.90637,6e-05,10.97946]
[1776609118646,44.86,75954.0,0.0,-0.90637,6e-05,10.97946]
[1776609118693,44.86,75954.0,0.0,-0.90637,6e-05,10.97946]
[1776609119534,44.86,75954.0,0.0,-0.90637,6e-05,10.97946]
[1776609119561,44.86,75954.28,0.0,-0.90635,6e-05,10.98113]
[1776609119694,44.86,75954.28,0.0,-0.90635,6e-05,10.98113]
[1776609119964,44.86,75955.7,0.0,-0.90627,6e-05,10.98831]
[1776609123993,44.87,75940.16,0.0,-0.90715,6e-05,10.91022]
[1776609125000,44.87,75935.87,0.0,-0.90739,6e-05,10.88881]
[1776609126138,44.87,75935.87,0.0,-0.90739,6e-05,10.88881]
[1776609126202,44.87,75935.87,0.0,-0.90739,6e-05,10.88881]
[1776609132049,44.87,75933.9,0.0,-0.90748,6e-05,10.88017]
[1776609133573,44.87,75933.9,0.0,-0.90748,6e-05,10.88017]
[1776609134608,44.87,75934.78,0.0,-0.90743,6e-05,10.88474]
[1776609134702,44.87,75934.8,0.0,-0.90743,6e-05,10.88498]
[1776609139098,44.87,75926.52,0.0,-0.90789,6e-05,10.84395]
[1776609140105,44.87,75916.39,0.0,-0.90845,6e-05,10.79321]
[1776609141112,44.87,75903.91,0.0,-0.90914,6e-05,10.73089]
[1776609142119,44.87,75902.84,0.0,-0.9092,6e-05,10.72588]
[1776609145319,44.87,75904.4,0.0,-0.9091,6e-05,10.73439]
[1776609145439,44.87,75904.4,0.0,-0.9091,6e-05,10.73439]
[1776609149168,44.88,75888.67,0.0,-0.90996,6e-05,10.65743]
[1776609150175,44.88,75887.41,0.0,-0.91002,6e-05,10.65126]
[1776609151182,44.88,75879.26,0.0,-0.9105,5e-05,10.60689]
[1776609152189,44.88,75873.15,0.0,-0.91083,5e-05,10.57665]
[1776609154203,44.88,75854.75,0.0,-0.91183,5e-05,10.48578]
[1776609155210,44.88,75846.78,0.0,-0.91226,5e-05,10.44639]
[1776609156217,44.88,75849.17,0.0,-0.91213,5e-05,10.45835]
[1776609157228,44.88,75853.97,0.0,-0.91187,5e-05,10.48224]
[1776609158211,44.88,75853.97,0.0,-0.91187,5e-05,10.48224]
[1776609158235,44.88,75870.01,0.0,-0.91099,5e-05,10.56208]
[1776609159240,44.88,75872.28,0.0,-0.91087,5e-05,10.57357]
[1776609164275,44.88,75872.15,0.0,-0.91086,5e-05,10.57406]
[1776609166609,44.89,75874.85,0.0,-0.9107,5e-05,10.58827]
[1776609167943,44.89,75874.74,0.0,-0.91071,5e-05,10.58798]
[1776609169291,44.89,75874.74,0.0,-0.91071,5e-05,10.58798]
[1776609169439,44.89,75874.74,0.0,-0.91071,5e-05,10.58798]
[1776609169536,44.89,75874.93,0.0,-0.91069,5e-05,10.58944]
[1776609176360,44.89,75874.9,0.0,-0.91068,5e-05,10.59085]
[1776609179676,44.89,75874.86,0.0,-0.91067,5e-05,10.59143]
[1776609179695,44.89,75874.86,0.0,-0.91067,5e-05,10.59143]
[1776609180675,44.89,75874.86,0.0,-0.91067,5e-05,10.59169]
[1776609180704,44.89,75874.86,0.0,-0.91067,5e-05,10.59169]
[1776609181395,44.89,75873.66,0.0,-0.91073,5e-05,10.58598]
[1776609185423,44.9,75882.51,0.0,-0.91023,6e-05,10.63116]
[1776609186430,44.9,75868.55,0.0,-0.91099,5e-05,10.56195]
[1776609187500,44.9,75868.55,0.0,-0.91099,5e-05,10.56195]
[1776609187696,44.9,75867.49,0.0,-0.91104,5e-05,10.5572]
[1776609190458,44.9,75862.16,0.0,-0.91133,5e-05,10.53135]
[1776609191464,44.9,75847.78,0.0,-0.91211,5e-05,10.4602]
[1776609193479,44.9,75839.91,0.0,-0.91253,5e-05,10.4217]
[1776609194671,44.9,75839.91,0.0,-0.91253,5e-05,10.4217]
[1776609194696,44.9,75838.6,0.0,-0.9126,5e-05,10.41551]
[1776609196500,44.9,75833.86,0.0,-0.91285,5e-05,10.39273]
[1776609198514,44.91,75838.39,0.0,-0.91259,5e-05,10.41573]
[1776609202106,44.91,75837.67,0.0,-0.91262,5e-05,10.41337]
[1776609202197,44.91,75837.67,0.0,-0.91262,5e-05,10.41337]
[1776609205248,44.91,75836.02,0.0,-0.9127,5e-05,10.4061]
[1776609205441,44.91,75836.02,0.0,-0.9127,5e-05,10.4061]
[1776609207576,44.91,75845.65,0.0,-0.91217,5e-05,10.45457]
[1776609207742,44.91,75845.65,0.0,-0.91217,5e-05,10.45457]
[1776609207944,44.91,75845.65,0.0,-0.91217,5e-05,10.45457]
[1776609208584,44.91,75849.71,0.0,-0.91194,5e-05,10.47507]
[1776609209495,44.91,75849.71,0.0,-0.91194,5e-05,10.47507]
[1776609209702,44.91,75852.77,0.0,-0.91177,5e-05,10.49061]
[1776609210598,44.91,75862.53,0.0,-0.91124,5e-05,10.53938]
[1776609211605,44.92,75867.01,0.0,-0.91102,5e-05,10.55807]
[1776609212612,44.92,75862.49,0.0,-0.91126,5e-05,10.53589]
[1776609213619,44.92,75857.38,0.0,-0.91154,5e-05,10.51085]
[1776609214054,44.92,75857.38,0.0,-0.91154,5e-05,10.51085]
[1776609214194,44.92,75857.38,0.0,-0.91154,5e-05,10.51085]
[1776609217647,44.92,75849.1,0.0,-0.91197,5e-05,10.47123]
[1776609217817,44.92,75849.1,0.0,-0.91197,5e-05,10.47123]
[1776609217943,44.92,75849.1,0.0,-0.91197,5e-05,10.47123]
[1776609219661,44.92,75844.8,0.0,-0.9122,5e-05,10.45076]
[1776609220375,44.92,75844.8,0.0,-0.9122,5e-05,10.45076]
[1776609220437,44.92,75844.8,0.0,-0.9122,5e-05,10.45076]
[1776609220668,44.92,75846.41,0.0,-0.9121,5e-05,10.45916]
[1776609221675,44.92,75852.08,0.0,-0.91179,5e-05,10.48764]
[1776609222059,44.92,75852.08,0.0,-0.91179,5e-05,10.48764]
[1776609222194,44.92,75852.08,0.0,-0.91179,5e-05,10.48764]
[1776609223675,44.92,75852.78,0.0,-0.91175,5e-05,10.49148]
[1776609223693,44.92,75852.78,0.0,-0.91175,5e-05,10.49148]
[1776609223689,44.93,75858.88,0.0,-0.91141,5e-05,10.52208]
[1776609224696,44.93,75864.07,0.0,-0.91113,5e-05,10.54815]
[1776609225409,44.93,75864.07,0.0,-0.91113,5e-05,10.54815]
[1776609225436,44.93,75864.07,0.0,-0.91113,5e-05,10.54815]
[1776609225702,44.93,75866.2,0.0,-0.91101,5e-05,10.55901]
[1776609227297,44.93,75867.03,0.0,-0.91096,5e-05,10.56339]
[1776609227435,44.93,75867.03,0.0,-0.91096,5e-05,10.56339]
[1776609230998,44.93,75870.71,0.0,-0.91075,5e-05,10.58246]
[1776609231194,44.93,75870.71,0.0,-0.91075,5e-05,10.58246]
[1776609231230,44.93,75871.16,0.0,-0.91072,5e-05,10.58493]
[1776609231936,44.93,75871.16,0.0,-0.91072,5e-05,10.58493]
[1776609232194,44.93,75871.16,0.0,-0.91072,5e-05,10.58493]
[1776609232292,44.93,75875.58,0.0,-0.91048,5e-05,10.60715]
[1776609239801,44.93,75877.16,0.0,-0.91037,5e-05,10.6165]
[1776609244836,44.94,75877.3,0.0,-0.91035,5e-05,10.6181]
[1776609247084,44.94,75877.63,0.0,-0.91033,5e-05,10.61991]
[1776609247191,44.94,75877.63,0.0,-0.91033,5e-05,10.61991]
[1776609247293,44.94,75882.9,0.0,-0.91004,6e-05,10.64666]
[1776609248864,44.94,75888.52,0.0,-0.90972,6e-05,10.67558]
[1776609251702,44.94,75890.64,0.0,-0.9096,6e-05,10.68657]
[1776609251940,44.94,75889.88,0.0,-0.90963,6e-05,10.68316]
[1776609252042,44.94,75889.88,0.0,-0.90963,6e-05,10.68355]
[1776609254862,44.94,75887.09,0.0,-0.90978,6e-05,10.67038]
[1776609254941,44.94,75887.09,0.0,-0.90978,6e-05,10.67038]
[1776609257502,44.95,75886.93,0.0,-0.90978,6e-05,10.67037]
[1776609257697,44.95,75886.93,0.0,-0.90978,6e-05,10.67037]
[1776609257926,44.95,75881.23,0.0,-0.91008,6e-05,10.64273]
[1776609259815,44.95,75880.57,0.0,-0.91011,6e-05,10.63986]
[1776609259938,44.95,75880.57,0.0,-0.91011,6e-05,10.63986]
[1776609260040,44.95,75880.57,0.0,-0.91011,6e-05,10.64029]
[1776609264814,44.95,75877.7,0.0,-0.91025,5e-05,10.62706]
[1776609264941,44.95,75877.7,0.0,-0.91025,5e-05,10.62706]
[1776609268500,44.95,75875.97,0.0,-0.91034,5e-05,10.6188]
[1776609268692,44.95,75875.97,0.0,-0.91034,5e-05,10.6188]
[1776609269628,44.95,75873.54,0.0,-0.91047,5e-05,10.60697]
[1776609269692,44.95,75873.54,0.0,-0.91047,5e-05,10.60697]
[1776609269676,44.95,75871.39,0.0,-0.91059,5e-05,10.59642]
[1776609273829,44.95,75869.68,0.0,-0.91071,5e-05,10.5845]
[1776609273941,44.95,75869.68,0.0,-0.91071,5e-05,10.5845]
[1776609275126,44.95,75867.42,0.0,-0.91083,5e-05,10.57343]
[1776609275193,44.95,75867.42,0.0,-0.91083,5e-05,10.57343]
[1776609275291,44.96,75872.6,0.0,-0.91054,5e-05,10.59936]
[1776609276684,44.96,75872.6,0.0,-0.91054,5e-05,10.59936]
[1776609276054,44.96,75879.05,0.0,-0.91019,6e-05,10.6316]
[1776609276937,44.96,75879.05,0.0,-0.91019,6e-05,10.6316]
[1776609277061,44.96,75878.87,0.0,-0.9102,5e-05,10.6308]
[1776609283103,44.96,75879.53,0.0,-0.91015,6e-05,10.63473]
[1776609288138,44.96,75879.76,0.0,-0.91013,6e-05,10.63648]
[1776609293175,44.96,75885.1,0.0,-0.90983,6e-05,10.66368]
[1776609295946,44.96,75888.03,0.0,-0.90967,6e-05,10.67845]
[1776609301229,44.96,75887.8,0.0,-0.90968,6e-05,10.67765]
[1776609304159,44.96,75888.18,0.0,-0.90965,6e-05,10.68031]
[1776609304190,44.96,75888.18,0.0,-0.90965,6e-05,10.68031]
[1776609304213,44.96,75888.18,0.0,-0.90965,6e-05,10.68031]
[1776609304436,44.96,75888.18,0.0,-0.90965,6e-05,10.68031]
[1776609304437,44.96,75888.29,0.0,-0.90964,6e-05,10.68123]
[1776609309285,44.97,75880.21,0.0,-0.91007,6e-05,10.64244]
[1776609310688,44.97,75880.21,0.0,-0.91007,6e-05,10.64244]
[1776609310939,44.97,75878.83,0.0,-0.91014,6e-05,10.63575]
[1776609317343,44.97,75878.83,0.0,-0.91013,6e-05,10.63632]
[1776609319549,44.97,75878.83,0.0,-0.91013,6e-05,10.63632]
[1776609319628,44.97,75878.83,0.0,-0.91013,6e-05,10.63632]
[1776609319692,44.97,75878.83,0.0,-0.91013,6e-05,10.63632]
[1776609319793,44.97,75878.76,0.0,-0.91014,6e-05,10.63624]
[1776609325397,44.97,75877.66,0.0,-0.91019,5e-05,10.63124]
[1776609328733,44.97,75877.66,0.0,-0.91019,5e-05,10.63124]
[1776609328791,44.97,75915.64,0.0,-0.90808,6e-05,10.82134]
[1776609329426,44.97,75916.98,0.0,-0.90801,6e-05,10.82788]
[1776609331883,44.97,75915.32,0.0,-0.90813,6e-05,10.81597]
[1776609335468,44.97,75926.52,0.0,-0.90749,6e-05,10.87296]
[1776609336475,44.97,75927.33,0.0,-0.90744,6e-05,10.87721]
[1776609337482,44.97,75919.94,0.0,-0.90786,6e-05,10.84025]
[1776609338489,44.97,75917.51,0.0,-0.90799,6e-05,10.82821]
[1776609340503,44.97,75900.7,0.0,-0.90892,6e-05,10.74435]
[1776609342517,44.98,75899.8,0.0,-0.90897,6e-05,10.74033]
[1776609343524,44.98,75884.95,0.0,-0.90979,6e-05,10.66649]
[1776609345677,44.98,75883.68,0.0,-0.90986,6e-05,10.66015]
[1776609345761,44.98,75872.95,0.0,-0.91044,5e-05,10.60682]
[1776609346550,44.98,75857.94,0.0,-0.91126,5e-05,10.5324]
[1776609347557,44.98,75857.0,0.0,-0.91131,5e-05,10.52792]
[1776609348564,44.98,75857.11,0.0,-0.9113,5e-05,10.52876]
[1776609349490,44.98,75857.11,0.0,-0.9113,5e-05,10.52876]
[1776609354606,44.98,75861.39,0.0,-0.91105,5e-05,10.55184]
[1776609359641,44.99,75862.68,0.0,-0.91096,5e-05,10.55964]
[1776609361437,44.99,75862.68,0.0,-0.91096,5e-05,10.55964]
[1776609361699,44.99,75862.68,0.0,-0.91096,5e-05,10.55964]
[1776609361781,44.99,75862.68,0.0,-0.91096,5e-05,10.55964]
[1776609361801,44.99,75863.12,0.0,-0.91093,5e-05,10.56265]
[1776609361949,44.99,75863.12,0.0,-0.91093,5e-05,10.56265]
[1776609362662,44.99,75869.03,0.0,-0.91061,5e-05,10.592]
[1776609363669,44.99,75875.36,0.0,-0.91026,5e-05,10.62375]
[1776609364676,44.99,75874.99,0.0,-0.91027,5e-05,10.62233]
[1776609369711,44.99,75868.07,0.0,-0.91064,5e-05,10.58869]
[1776609370718,44.99,75863.11,0.0,-0.91091,5e-05,10.5645]
[1776609372318,44.99,75862.38,0.0,-0.91095,5e-05,10.56117]
[1776609372451,44.99,75862.38,0.0,-0.91095,5e-05,10.56117]
[1776609377767,45.0,75856.06,0.0,-0.91127,5e-05,10.53152]
[1776609379781,45.0,75860.08,0.0,-0.91104,5e-05,10.55212]
[1776609381604,45.0,75863.09,0.0,-0.91088,5e-05,10.56734]
[1776609381705,45.0,75863.09,0.0,-0.91088,5e-05,10.56734]
[1776609381989,45.0,75863.62,0.0,-0.91084,5e-05,10.57024]
[1776609382190,45.0,75863.62,0.0,-0.91084,5e-05,10.57024]
[1776609382802,45.0,75863.86,0.0,-0.91083,5e-05,10.5717]
[1776609388844,45.0,75863.92,0.0,-0.91081,5e-05,10.57353]
[1776609395892,45.01,75866.49,0.0,-0.91068,5e-05,10.5842]
[1776609397907,45.01,75872.67,0.0,-0.91033,5e-05,10.61536]
[1776609399922,45.01,75885.87,0.0,-0.9096,6e-05,10.68142]
[1776609400928,45.01,75873.43,0.0,-0.91029,5e-05,10.61958]
[1776609401935,45.01,75875.49,0.0,-0.91017,5e-05,10.63]
[1776609403483,45.01,75875.49,0.0,-0.91017,5e-05,10.63]
[1776609403694,45.01,75875.49,0.0,-0.91017,5e-05,10.63]
[1776609409991,45.01,75875.0,0.0,-0.91018,5e-05,10.6289]
[1776609412010,45.01,75883.81,0.0,-0.90969,6e-05,10.67311]
[1776609413012,45.01,75885.34,0.0,-0.90961,6e-05,10.68085]
[1776609414845,45.01,75885.34,0.0,-0.90961,6e-05,10.68085]
[1776609414938,45.01,75885.34,0.0,-0.90961,6e-05,10.68085]
[1776609415390,45.01,75885.38,0.0,-0.9096,6e-05,10.68125]
[1776609415437,45.01,75885.38,0.0,-0.9096,6e-05,10.68125]
[1776609415491,45.01,75885.31,0.0,-0.90961,6e-05,10.6809]
[1776609421068,45.02,75885.27,0.0,-0.9096,6e-05,10.68129]
[1776609426103,45.02,75886.35,0.0,-0.90954,6e-05,10.68718]
[1776609431227,45.02,75889.18,0.0,-0.90938,6e-05,10.70164]
[1776609432225,45.02,75889.16,0.0,-0.90938,6e-05,10.70162]
[1776609432437,45.02,75889.16,0.0,-0.90938,6e-05,10.70162]
[1776609434159,45.02,75901.66,0.0,-0.90868,6e-05,10.76429]
[1776609435166,45.02,75907.55,0.0,-0.90835,6e-05,10.79377]
[1776609440206,45.02,75909.55,0.0,-0.90823,6e-05,10.80451]
[1776609444585,45.02,75909.92,0.0,-0.90821,6e-05,10.80661]
[1776609444700,45.02,75909.92,0.0,-0.90821,6e-05,10.80661]
[1776609445122,45.02,75909.6,0.0,-0.90822,6e-05,10.806]
[1776609445190,45.02,75909.6,0.0,-0.90822,6e-05,10.806]
[1776609445240,45.02,75909.81,0.0,-0.9082,6e-05,10.80705]
[1776609452289,45.03,75908.76,0.0,-0.90827,6e-05,10.79968]
[1776609453296,45.03,75912.81,0.0,-0.90805,6e-05,10.8199]
[1776609454303,45.03,75917.74,0.0,-0.90777,6e-05,10.84452]
[1776609458331,45.03,75913.71,0.0,-0.90799,6e-05,10.82513]
[1776609460540,45.03,75912.4,0.0,-0.90806,6e-05,10.81878]
[1776609460704,45.03,75912.4,0.0,-0.90806,6e-05,10.81878]
[1776609462359,45.03,75900.95,0.0,-0.90869,6e-05,10.76182]
[1776609463366,45.03,75898.75,0.0,-0.90881,6e-05,10.75081]
[1776609464064,45.03,75898.75,0.0,-0.90881,6e-05,10.75081]
[1776609464197,45.03,75898.75,0.0,-0.90881,6e-05,10.75081]
[1776609464911,45.03,75898.75,0.0,-0.90881,6e-05,10.75081]
[1776609464941,45.03,75898.75,0.0,-0.90881,6e-05,10.75081]
[1776609465380,45.03,75898.43,0.0,-0.90883,6e-05,10.7492]
[1776609471853,45.03,75898.36,0.0,-0.90884,6e-05,10.74883]
[1776609471939,45.03,75898.36,0.0,-0.90884,6e-05,10.74883]
[1776609477466,45.03,75897.38,0.0,-0.90889,6e-05,10.74383]
[1776609482501,45.03,75893.38,0.0,-0.90911,6e-05,10.7238]
[1776609483808,45.03,75893.38,0.0,-0.90911,6e-05,10.7238]
[1776609483949,45.03,75893.38,0.0,-0.90911,6e-05,10.7238]
[1776609484195,45.03,75890.79,0.0,-0.90926,6e-05,10.71072]
[1776609484442,45.03,75890.79,0.0,-0.90926,6e-05,10.71072]
[1776609485522,45.03,75890.75,0.0,-0.90926,6e-05,10.71036]
[1776609486529,45.03,75894.8,0.0,-0.90904,6e-05,10.7304]
[1776609487536,45.03,75900.5,0.0,-0.90872,6e-05,10.75887]
[1776609489922,45.03,75899.43,0.0,-0.90879,6e-05,10.75346]
[1776609489944,45.03,75899.43,0.0,-0.90879,6e-05,10.75346]
[1776609495592,45.03,75895.94,0.0,-0.90898,6e-05,10.73573]
[1776609497617,45.03,75898.44,0.0,-0.90884,6e-05,10.74818]
[1776609497695,45.03,75898.44,0.0,-0.90884,6e-05,10.74818]
[1776609498462,45.03,75898.51,0.0,-0.90884,6e-05,10.74847]
[1776609498694,45.03,75898.51,0.0,-0.90884,6e-05,10.74847]
[1776609498794,45.03,75898.58,0.0,-0.90884,6e-05,10.74875]
[1776609501719,45.03,75900.86,0.0,-0.90871,6e-05,10.76001]
[1776609501942,45.03,75900.86,0.0,-0.90871,6e-05,10.76001]
[1776609502642,45.03,75910.89,0.0,-0.90816,6e-05,10.81003]
[1776609503649,45.03,75910.73,0.0,-0.90817,6e-05,10.80908]
[1776609504036,45.03,75910.73,0.0,-0.90817,6e-05,10.80908]
[1776609504204,45.03,75910.73,0.0,-0.90817,6e-05,10.80908]
[1776609505631,45.03,75909.77,0.0,-0.90822,6e-05,10.80444]
[1776609505701,45.03,75909.77,0.0,-0.90822,6e-05,10.80444]
[1776609505802,45.03,75908.66,0.0,-0.90828,6e-05,10.79906]
[1776609510914,45.03,75908.19,0.0,-0.9083,6e-05,10.79747]
[1776609510942,45.03,75908.19,0.0,-0.9083,6e-05,10.79747]
[1776609517747,45.03,75908.25,0.0,-0.90831,6e-05,10.79477]
[1776609522782,45.03,75910.33,0.0,-0.9082,6e-05,10.80454]
[1776609523789,45.03,75914.47,0.0,-0.90797,6e-05,10.82516]
[1776609524349,45.03,75914.47,0.0,-0.90797,6e-05,10.82516]
[1776609524442,45.03,75914.47,0.0,-0.90797,6e-05,10.82516]
[1776609524796,45.03,75920.43,0.0,-0.90764,6e-05,10.85525]
[1776609525252,45.03,75920.43,0.0,-0.90764,6e-05,10.85525]
[1776609525439,45.03,75920.43,0.0,-0.90764,6e-05,10.85525]
[1776609525803,45.03,75922.05,0.0,-0.90754,6e-05,10.86354]
[1776609527819,45.03,75913.75,0.0,-0.90801,6e-05,10.82213]
[1776609528461,45.03,75913.75,0.0,-0.90801,6e-05,10.82213]
[1776609528692,45.03,75913.75,0.0,-0.90801,6e-05,10.82213]
[1776609532719,45.03,75910.96,0.0,-0.90815,6e-05,10.80881]
[1776609532945,45.03,75910.96,0.0,-0.90815,6e-05,10.80881]
[1776609532982,45.03,75911.34,0.0,-0.90813,6e-05,10.81108]
[1776609533691,45.03,75911.34,0.0,-0.90813,6e-05,10.81108]
[1776609538896,45.03,75913.36,0.0,-0.908,6e-05,10.82221]
[1776609539794,45.03,75913.36,0.0,-0.908,6e-05,10.82221]
[1776609539945,45.03,75913.36,0.0,-0.908,6e-05,10.82221]
[1776609540243,45.04,75915.35,0.0,-0.90789,6e-05,10.83234]
[1776609540440,45.04,75915.35,0.0,-0.90789,6e-05,10.83234]
[1776609540910,45.04,75914.73,0.0,-0.90792,6e-05,10.82937]
[1776609542924,45.04,75918.6,0.0,-0.9077,6e-05,10.84904]
[1776609543994,45.04,75918.6,0.0,-0.9077,6e-05,10.84904]
[1776609544041,45.04,75923.07,0.0,-0.90745,6e-05,10.87158]
[1776609544194,45.04,75923.07,0.0,-0.90745,6e-05,10.87158]
[1776609547038,45.04,75923.82,0.0,-0.90741,6e-05,10.8755]
[1776609546952,45.04,75916.96,0.0,-0.90779,6e-05,10.84115]
[1776609547191,45.04,75916.96,0.0,-0.90779,6e-05,10.84115]
[1776609547959,45.04,75917.64,0.0,-0.90775,6e-05,10.84469]
[1776609549196,45.04,75920.44,0.0,-0.90759,6e-05,10.85886]
[1776609549442,45.04,75920.44,0.0,-0.90759,6e-05,10.85886]
[1776609549972,45.04,75924.53,0.0,-0.90736,6e-05,10.8795]
[1776609550980,45.04,75931.57,0.0,-0.90697,6e-05,10.91496]
[1776609552901,45.04,75933.84,0.0,-0.90684,6e-05,10.9264]
[1776609552939,45.04,75933.84,0.0,-0.90684,6e-05,10.9264]
[1776609553478,45.04,75935.09,0.0,-0.90677,6e-05,10.9327]
[1776609553695,45.04,75935.09,0.0,-0.90677,6e-05,10.9327]
[1776609555009,45.04,75936.0,0.0,-0.90672,6e-05,10.93727]
[1776609558030,45.04,75929.61,0.0,-0.90708,6e-05,10.9051]
[1776609558640,45.04,75929.61,0.0,-0.90708,6e-05,10.9051]
[1776609558695,45.04,75929.61,0.0,-0.90708,6e-05,10.9051]
[1776609564074,45.04,75928.73,0.0,-0.90712,6e-05,10.9009]
[1776609569109,45.04,75927.3,0.0,-0.9072,6e-05,10.89396]
[1776609572356,45.04,75928.24,0.0,-0.90718,6e-05,10.89489]
[1776609572441,45.04,75928.24,0.0,-0.90718,6e-05,10.89489]
[1776609572892,45.04,75928.24,0.0,-0.90718,6e-05,10.89489]
[1776609572938,45.04,75928.24,0.0,-0.90718,6e-05,10.89489]
[1776609572993,45.04,75929.82,0.0,-0.90709,6e-05,10.90291]
[1776609576158,45.04,75935.4,0.0,-0.90677,6e-05,10.93106]
[1776609577669,45.04,75935.4,0.0,-0.90677,6e-05,10.93106]
[1776609577697,45.04,75935.4,0.0,-0.90677,6e-05,10.93106]
[1776609580186,45.04,75940.67,0.0,-0.90647,6e-05,10.95754]
[1776609581193,45.04,75945.76,0.0,-0.90619,6e-05,10.98317]
[1776609582698,45.04,75945.76,0.0,-0.90619,6e-05,10.98317]
[1776609582936,45.04,75945.76,0.0,-0.90619,6e-05,10.98317]
[1776609584214,45.04,75954.71,0.0,-0.90568,6e-05,11.02844]
[1776609585889,45.04,75954.71,0.0,-0.90568,6e-05,11.02844]
[1776609585941,45.04,75954.71,0.0,-0.90568,6e-05,11.02844]
[1776609585991,45.04,75954.51,0.0,-0.90569,6e-05,11.02761]
[1776609591214,45.04,75954.66,0.0,-0.90568,6e-05,11.02844]
[1776609591441,45.04,75954.66,0.0,-0.90568,6e-05,11.02844]
[1776609593276,45.04,75958.29,0.0,-0.90547,6e-05,11.04687]
[1776609598311,45.04,75960.17,0.0,-0.90537,6e-05,11.05593]
[1776609599799,45.04,75960.17,0.0,-0.90537,6e-05,11.05593]
[1776609599941,45.04,75960.17,0.0,-0.90537,6e-05,11.05593]
[1776609601333,45.04,75974.49,0.0,-0.90455,6e-05,11.12807]
[1776609602340,45.04,75977.53,0.0,-0.90438,6e-05,11.14351]
[1776609603263,45.04,75977.53,0.0,-0.90438,6e-05,11.14351]
[1776609603441,45.04,75977.53,0.0,-0.90438,6e-05,11.14351]
[1776609603462,45.04,75977.16,0.0,-0.9044,6e-05,11.14162]
[1776609606465,45.04,75977.51,0.0,-0.90438,6e-05,11.14338]
[1776609606696,45.04,75977.51,0.0,-0.90438,6e-05,11.14338]
[1776609608382,45.04,75981.4,0.0,-0.90416,6e-05,11.1631]
[1776609610957,45.04,75982.13,0.0,-0.90411,6e-05,11.16676]
[1776609611037,45.04,75982.48,0.0,-0.9041,6e-05,11.16844]
[1776609611199,45.04,75982.48,0.0,-0.9041,6e-05,11.16844]
[1776609613094,45.04,75982.87,0.0,-0.90407,6e-05,11.17042]
[1776609612410,45.04,76010.33,0.0,-0.90248,6e-05,11.31022]
[1776609613419,45.04,76025.94,0.0,-0.90157,6e-05,11.3901]
[1776609614426,45.04,76025.91,0.0,-0.90157,6e-05,11.38989]
[1776609615433,45.04,76018.37,0.0,-0.90201,6e-05,11.35126]
[1776609616173,45.04,76018.37,0.0,-0.90201,6e-05,11.35126]
[1776609616441,45.04,76020.45,0.0,-0.9019,6e-05,11.3616]
[1776609621476,45.04,76018.52,0.0,-0.90201,6e-05,11.35173]
[1776609626510,45.03,76015.7,0.0,-0.90219,6e-05,11.33623]
[1776609629101,45.03,76015.79,0.0,-0.90218,6e-05,11.33642]
[1776609629202,45.03,76014.37,0.0,-0.90227,6e-05,11.32889]
[1776609629532,45.03,76009.64,0.0,-0.90255,6e-05,11.30446]
[1776609631546,45.03,76000.68,0.0,-0.9031,6e-05,11.2544]
[1776609632427,45.03,76000.68,0.0,-0.9031,6e-05,11.2544]
[1776609632441,45.03,76000.68,0.0,-0.9031,6e-05,11.2544]
[1776609632553,45.03,75999.95,0.0,-0.90315,6e-05,11.25052]
[1776609633354,45.03,75999.95,0.0,-0.90315,6e-05,11.25052]
[1776609633438,45.03,75999.95,0.0,-0.90315,6e-05,11.25052]
[1776609633560,45.03,76006.11,0.0,-0.90279,6e-05,11.28177]
[1776609637588,45.03,75998.46,0.0,-0.90325,6e-05,11.24201]
[1776609638647,45.03,75998.46,0.0,-0.90325,6e-05,11.24201]
[1776609638690,45.03,75998.46,0.0,-0.90325,6e-05,11.24201]
[1776609640179,45.03,75995.42,0.0,-0.90342,6e-05,11.22625]
[1776609640200,45.03,75995.42,0.0,-0.90342,6e-05,11.22625]
[1776609640610,45.03,75991.74,0.0,-0.90364,6e-05,11.20739]
[1776609641616,45.03,76001.32,0.0,-0.90309,6e-05,11.25608]
[1776609642874,45.03,76001.32,0.0,-0.90309,6e-05,11.25608]
[1776609642936,45.03,76001.32,0.0,-0.90309,6e-05,11.25608]
[1776609642976,45.03,76006.93,0.0,-0.90276,6e-05,11.28453]
[1776609647659,45.03,76011.32,0.0,-0.90252,6e-05,11.30588]
[1776609649126,45.03,76011.32,0.0,-0.90252,6e-05,11.30588]
[1776609648665,45.02,76015.89,0.0,-0.90225,6e-05,11.329]
[1776609649190,45.02,76015.89,0.0,-0.90225,6e-05,11.329]
[1776609650414,45.02,76016.17,0.0,-0.90224,6e-05,11.33017]
[1776609650441,45.02,76016.17,0.0,-0.90224,6e-05,11.33017]
[1776609650680,45.02,76016.28,0.0,-0.90224,6e-05,11.33047]
[1776609655715,45.02,76016.73,0.0,-0.90222,6e-05,11.33202]
[1776609656598,45.02,76016.73,0.0,-0.90222,6e-05,11.33202]
[1776609656690,45.02,76016.73,0.0,-0.90222,6e-05,11.33202]
[1776609661319,45.02,76021.74,0.0,-0.90194,6e-05,11.35625]
[1776609661453,45.02,76021.74,0.0,-0.90194,6e-05,11.35625]
[1776609661757,45.02,76013.16,0.0,-0.90245,6e-05,11.31208]
[1776609662863,45.02,76013.16,0.0,-0.90245,6e-05,11.31208]
[1776609662943,45.02,76013.16,0.0,-0.90245,6e-05,11.31208]
[1776609662959,45.02,76007.45,0.0,-0.90278,6e-05,11.28268]
[1776609667164,45.02,76006.81,0.0,-0.90283,6e-05,11.27882]
[1776609667200,45.02,76006.81,0.0,-0.90283,6e-05,11.27882]
[1776609670131,45.01,76006.34,0.0,-0.90286,6e-05,11.27603]
[1776609670198,45.01,76006.34,0.0,-0.90286,6e-05,11.27603]
[1776609669813,45.01,76001.87,0.0,-0.90312,6e-05,11.25284]
[1776609672817,45.01,76004.05,0.0,-0.903,6e-05,11.26363]
[1776609672941,45.01,76004.05,0.0,-0.903,6e-05,11.26363]
[1776609673039,45.01,75999.93,0.0,-0.90324,6e-05,11.24244]
[1776609674483,45.01,75999.92,0.0,-0.90325,6e-05,11.24225]
[1776609674692,45.01,75999.92,0.0,-0.90325,6e-05,11.24225]
[1776609679883,45.01,75999.02,0.0,-0.90331,6e-05,11.2368]
[1776609680589,45.01,75999.02,0.0,-0.90331,6e-05,11.2368]
[1776609680688,45.01,75999.02,0.0,-0.90331,6e-05,11.2368]
[1776609680748,45.01,75999.02,0.0,-0.90331,6e-05,11.23666]
[1776609683911,45.01,75992.43,0.0,-0.9037,6e-05,11.2027]
[1776609687939,45.01,75987.82,0.0,-0.90397,6e-05,11.17884]
[1776609692973,45.01,75988.06,0.0,-0.90399,6e-05,11.17583]
[1776609694994,45.01,76000.43,0.0,-0.90327,6e-05,11.23868]
[1776609697008,45.01,76001.39,0.0,-0.90322,6e-05,11.24336]
[1776609699022,45.01,75997.1,0.0,-0.90347,6e-05,11.22119]
[1776609704058,45.0,75996.17,0.0,-0.90353,6e-05,11.21577]
[1776609706193,45.0,75996.25,0.0,-0.90353,6e-05,11.21608]
[1776609706197,45.0,75992.67,0.0,-0.90374,6e-05,11.19756]
[1776609707919,45.0,75992.63,0.0,-0.90374,6e-05,11.19709]
[1776609707941,45.0,75992.63,0.0,-0.90374,6e-05,11.19709]
[1776609708085,45.0,75992.57,0.0,-0.90375,6e-05,11.19652]
[1776609713120,45.0,75989.5,0.0,-0.90394,6e-05,11.17963]
[1776609718155,45.0,75989.64,0.0,-0.90395,6e-05,11.17912]
[1776609718559,45.0,75989.64,0.0,-0.90395,6e-05,11.17912]
[1776609718687,45.0,75989.64,0.0,-0.90395,6e-05,11.17912]
[1776609723190,44.99,75993.53,0.0,-0.90374,6e-05,11.19762]
[1776609724505,44.99,75993.44,0.0,-0.90375,6e-05,11.19688]
[1776609724689,44.99,75993.44,0.0,-0.90375,6e-05,11.19688]
[1776609725204,44.99,75993.19,0.0,-0.90377,6e-05,11.19534]
[1776609730239,44.99,75990.3,0.0,-0.90395,6e-05,11.17932]
[1776609733260,44.99,75985.86,0.0,-0.90421,6e-05,11.15604]
[1776609743558,44.99,75985.8,0.0,-0.90423,6e-05,11.1549]
[1776609744337,44.98,75980.77,0.0,-0.90453,6e-05,11.12851]
[1776609749372,44.98,75990.4,0.0,-0.90397,6e-05,11.1776]
[1776609751019,44.98,75990.4,0.0,-0.90397,6e-05,11.1776]
[1776609751191,44.98,75990.4,0.0,-0.90397,6e-05,11.1776]
[1776609751230,44.98,75988.72,0.0,-0.9041,6e-05,11.16506]
[1776609751386,44.98,75982.12,0.0,-0.90448,6e-05,11.13152]
[1776609757428,44.98,75980.73,0.0,-0.90455,6e-05,11.12466]
[1776609762464,44.99,75980.73,0.0,-0.90455,6e-05,11.1248]
[1776609767498,44.99,75981.73,0.0,-0.90449,6e-05,11.13]
[1776609774548,44.99,75981.62,0.0,-0.9045,6e-05,11.12955]
[1776609779583,44.99,75981.22,0.0,-0.90452,6e-05,11.1276]
[1776609785627,44.99,75981.65,0.0,-0.9045,6e-05,11.12974]
[1776609790662,44.99,75981.24,0.0,-0.90452,6e-05,11.12745]
[1776609795697,44.98,75979.47,0.0,-0.90463,6e-05,11.11788]
[1776609803754,44.98,75979.81,0.0,-0.90462,6e-05,11.11871]
[1776609809797,44.98,75978.94,0.0,-0.90468,6e-05,11.11356]
[1776609813824,44.98,75981.76,0.0,-0.90455,6e-05,11.12345]
[1776609818860,44.98,75981.7,0.0,-0.90456,6e-05,11.12248]
[1776609819867,44.98,75993.71,0.0,-0.90387,6e-05,11.18341]
[1776609820874,44.98,76000.99,0.0,-0.90345,6e-05,11.22042]
[1776609822888,44.98,75996.57,0.0,-0.90371,6e-05,11.19768]
[1776609827923,44.98,75999.32,0.0,-0.90356,6e-05,11.21135]
[1776609829287,44.98,75999.32,0.0,-0.90356,6e-05,11.21135]
[1776609830193,44.98,76000.8,0.0,-0.90347,6e-05,11.21882]
[1776609831028,44.98,76002.24,0.0,-0.90339,6e-05,11.226]
[1776609831196,44.98,76002.24,0.0,-0.90339,6e-05,11.226]
[1776609831293,44.97,76003.82,0.0,-0.9033,6e-05,11.23396]
[1776609835516,44.97,76004.94,0.0,-0.90324,6e-05,11.23939]
[1776609835692,44.97,76004.94,0.0,-0.90324,6e-05,11.23939]
[1776609841018,44.97,76002.52,0.0,-0.90338,6e-05,11.2266]
[1776609847060,44.97,76002.59,0.0,-0.90338,6e-05,11.22658]
[1776609852095,44.97,76009.45,0.0,-0.90299,6e-05,11.26126]
[1776609852767,44.97,76009.45,0.0,-0.90299,6e-05,11.26126]
[1776609852944,44.97,76009.45,0.0,-0.90299,6e-05,11.26126]
[1776609853102,44.97,76012.52,0.0,-0.90281,6e-05,11.27686]
[1776609854076,44.97,76012.52,0.0,-0.90281,6e-05,11.27686]
[1776609854199,44.97,76012.52,0.0,-0.90281,6e-05,11.27686]
[1776609861158,44.97,76014.25,0.0,-0.90272,6e-05,11.28469]
[1776609861404,44.97,76014.25,0.0,-0.90272,6e-05,11.28469]
[1776609861439,44.97,76014.25,0.0,-0.90272,6e-05,11.28469]
[1776609862165,44.97,76014.8,0.0,-0.90269,6e-05,11.28737]
[1776609862608,44.97,76014.8,0.0,-0.90269,6e-05,11.28737]
[1776609862686,44.97,76014.8,0.0,-0.90269,6e-05,11.28737]
[1776609864179,44.97,76010.46,0.0,-0.90295,6e-05,11.26492]
[1776609871228,44.97,76010.29,0.0,-0.903,6e-05,11.25926]
[1776609872458,44.97,76009.3,0.0,-0.90306,6e-05,11.25398]
[1776609872696,44.97,76009.3,0.0,-0.90306,6e-05,11.25398]
[1776609873242,44.97,76009.58,0.0,-0.90304,6e-05,11.2553]
[1776609873503,44.97,76009.58,0.0,-0.90304,6e-05,11.2553]
[1776609873692,44.97,76009.58,0.0,-0.90304,6e-05,11.2553]
[1776609879284,44.96,76010.56,0.0,-0.90299,6e-05,11.25965]
[1776609880241,44.96,76010.56,0.0,-0.90299,6e-05,11.25965]
[1776609880291,44.96,76009.55,0.0,-0.90305,6e-05,11.25438]
[1776609880440,44.96,76009.55,0.0,-0.90305,6e-05,11.25438]
[1776609881339,44.96,76009.55,0.0,-0.90305,6e-05,11.25438]
[1776609881438,44.96,76009.36,0.0,-0.90306,6e-05,11.2533]
[1776609887340,44.96,76008.49,0.0,-0.90312,6e-05,11.24823]
[1776609888396,44.96,76008.49,0.0,-0.90312,6e-05,11.24823]
[1776609888441,44.96,76009.29,0.0,-0.90308,6e-05,11.25221]
[1776609889044,44.96,76009.29,0.0,-0.90308,6e-05,11.25221]
[1776609889200,44.96,76009.29,0.0,-0.90308,6e-05,11.25221]
[1776609889353,44.96,76009.32,0.0,-0.90308,6e-05,11.25225]
[1776609894224,44.96,76012.21,0.0,-0.90291,6e-05,11.26654]
[1776609894316,44.96,76012.21,0.0,-0.90292,6e-05,11.26641]
[1776609894443,44.96,76012.21,0.0,-0.90292,6e-05,11.26641]
[1776609894808,44.96,76012.21,0.0,-0.90292,6e-05,11.26641]
[1776609894942,44.96,76012.21,0.0,-0.90292,6e-05,11.26641]
[1776609900431,44.96,76013.17,0.0,-0.90287,6e-05,11.27049]
[1776609904505,44.96,76012.48,0.0,-0.90291,6e-05,11.26658]
[1776609904697,44.96,76012.48,0.0,-0.90291,6e-05,11.26658]
[1776609904794,44.96,76012.59,0.0,-0.90291,6e-05,11.26702]
[1776609905457,44.96,76012.59,0.0,-0.90291,6e-05,11.26702]
[1776609905691,44.96,76012.59,0.0,-0.90291,6e-05,11.26702]
[1776609912515,44.95,76013.29,0.0,-0.90288,6e-05,11.26959]
[1776609913719,44.95,76013.29,0.0,-0.90288,6e-05,11.26959]
[1776609913938,44.95,76013.29,0.0,-0.90288,6e-05,11.26959]
[1776609913942,44.95,76013.8,0.0,-0.90285,6e-05,11.27207]
[1776609915039,44.95,76013.8,0.0,-0.90285,6e-05,11.27207]
[1776609915193,44.95,76013.8,0.0,-0.90285,6e-05,11.27207]
[1776609915296,44.95,76003.95,0.0,-0.90343,6e-05,11.22167]
[1776609915536,44.95,76002.9,0.0,-0.90349,6e-05,11.21626]
[1776609920380,44.95,76003.04,0.0,-0.90348,6e-05,11.21682]
[1776609920437,44.95,76003.04,0.0,-0.90348,6e-05,11.21682]
[1776609920429,44.95,76002.94,0.0,-0.90349,6e-05,11.2162]
[1776609921260,44.95,76002.94,0.0,-0.90349,6e-05,11.2162]
[1776609921441,44.95,76002.94,0.0,-0.90349,6e-05,11.2162]
[1776609926613,44.95,76001.31,0.0,-0.90359,6e-05,11.20756]
[1776609927620,44.95,75996.86,0.0,-0.90385,6e-05,11.18483]
[1776609929446,44.95,75996.86,0.0,-0.90385,6e-05,11.18483]
[1776609929449,44.95,75987.22,0.0,-0.9044,6e-05,11.13581]
[1776609929695,44.95,75987.22,0.0,-0.9044,6e-05,11.13581]
[1776609929762,44.95,75983.61,0.0,-0.90461,6e-05,11.11747]
[1776609930619,44.95,75983.61,0.0,-0.90461,6e-05,11.11747]
[1776609930693,44.95,75983.61,0.0,-0.90461,6e-05,11.11747]
[1776609934920,44.95,75984.91,0.0,-0.90456,6e-05,11.12018]
[1776609934937,44.95,75984.91,0.0,-0.90456,6e-05,11.12018]
[1776609935039,44.95,75991.23,0.0,-0.9042,6e-05,11.15239]
[1776609935725,44.95,75991.23,0.0,-0.9042,6e-05,11.15239]
[1776609935937,44.95,75991.23,0.0,-0.9042,6e-05,11.15239]
[1776609940748,44.95,75991.73,0.0,-0.90417,6e-05,11.15507]
[1776609940942,44.95,75991.73,0.0,-0.90417,6e-05,11.15507]
[1776609941037,44.95,75991.66,0.0,-0.90417,6e-05,11.15476]
[1776609941720,44.95,75995.87,0.0,-0.90393,6e-05,11.17622]
[1776609942563,44.95,75995.87,0.0,-0.90393,6e-05,11.17622]
[1776609942689,44.95,75995.87,0.0,-0.90393,6e-05,11.17622]
[1776609947702,44.95,75993.53,0.0,-0.90406,6e-05,11.16445]
[1776609947942,44.95,75993.53,0.0,-0.90406,6e-05,11.16445]
[1776609948051,44.95,75993.53,0.0,-0.90406,6e-05,11.16445]
[1776609948187,44.95,75993.53,0.0,-0.90406,6e-05,11.16445]
[1776609948200,44.95,75992.57,0.0,-0.90412,6e-05,11.15936]
[1776609952988,44.95,75993.01,0.0,-0.9041,6e-05,11.16085]
[1776609953194,44.95,75993.01,0.0,-0.9041,6e-05,11.16085]
[1776609953294,44.95,75994.17,0.0,-0.90403,6e-05,11.16681]
[1776609954211,44.95,75994.17,0.0,-0.90403,6e-05,11.16681]
[1776609954446,44.95,75994.17,0.0,-0.90403,6e-05,11.16681]
[1776609959486,44.95,75996.88,0.0,-0.90388,6e-05,11.18082]
[1776609959691,44.95,75997.15,0.0,-0.90386,6e-05,11.18224]
[1776609959793,44.95,75997.15,0.0,-0.90386,6e-05,11.18229]
[1776609960855,44.95,76002.88,0.0,-0.90353,6e-05,11.21153]
[1776609961862,44.95,76009.4,0.0,-0.90315,6e-05,11.2448]
[1776609962869,44.95,76020.99,0.0,-0.90247,6e-05,11.30398]
[1776609963876,44.95,76024.63,0.0,-0.90226,6e-05,11.32248]
[1776609966564,44.95,76027.34,0.0,-0.90211,6e-05,11.33602]
[1776609966693,44.95,76027.34,0.0,-0.90211,6e-05,11.33602]
[1776609969917,44.95,76032.54,0.0,-0.9018,6e-05,11.3628]
[1776609970754,44.95,76032.54,0.0,-0.9018,6e-05,11.3628]
[1776609970951,44.95,76032.54,0.0,-0.9018,6e-05,11.3628]
[1776609970953,44.95,76037.98,0.0,-0.90148,6e-05,11.39079]
[1776609974953,44.95,76041.05,0.0,-0.9013,6e-05,11.40672]
[1776609975838,44.95,76041.05,0.0,-0.9013,6e-05,11.40672]
[1776609975945,44.95,76041.05,0.0,-0.9013,6e-05,11.40672]
[1776609978981,44.95,76045.03,0.0,-0.90106,6e-05,11.4272]
[1776609979988,44.95,76063.15,0.0,-0.89999,6e-05,11.52044]
[1776609980995,44.95,76064.04,0.0,-0.89994,6e-05,11.52487]
[1776609983009,44.95,76070.19,0.0,-0.89957,6e-05,11.55626]
[1776609984017,44.95,76075.59,0.0,-0.89925,6e-05,11.58421]
[1776609988797,44.95,76077.3,0.0,-0.89915,6e-05,11.59317]
[1776609988943,44.95,76077.3,0.0,-0.89915,6e-05,11.59317]
[1776609989380,44.95,76077.3,0.0,-0.89915,6e-05,11.59317]
[1776609989443,44.95,76077.3,0.0,-0.89915,6e-05,11.59317]
[1776609989434,44.95,76079.79,0.0,-0.899,6e-05,11.60606]
[1776609995095,44.95,76079.76,0.0,-0.89903,6e-05,11.60168]
[1776609998127,44.95,76076.43,0.0,-0.89924,6e-05,11.58393]
[1776609998700,44.95,76076.43,0.0,-0.89924,6e-05,11.58393]
[1776609998940,44.95,76076.43,0.0,-0.89924,6e-05,11.58393]
[1776609999327,44.95,76076.43,0.0,-0.89924,6e-05,11.58393]
[1776609999449,44.95,76076.43,0.0,-0.89924,6e-05,11.58393]
[1776609999525,44.95,76073.75,0.0,-0.8994,6e-05,11.57015]
[1776610004169,44.95,76078.48,0.0,-0.89912,6e-05,11.59389]
[1776610004665,44.95,76078.48,0.0,-0.89912,6e-05,11.59389]
[1776610004699,44.95,76078.48,0.0,-0.89912,6e-05,11.59389]
[1776610005312,44.95,76078.48,0.0,-0.89912,6e-05,11.59389]
[1776610005446,44.95,76078.48,0.0,-0.89912,6e-05,11.59389]
[1776610005514,44.95,76076.68,0.0,-0.89923,6e-05,11.58458]
[1776610012225,44.95,76076.33,0.0,-0.89925,6e-05,11.58277]
[1776610014337,44.95,76077.54,0.0,-0.89918,6e-05,11.58902]
[1776610014442,44.95,76077.54,0.0,-0.89918,6e-05,11.58902]
[1776610014544,44.95,76077.72,0.0,-0.89917,6e-05,11.58992]
[1776610015138,44.95,76077.72,0.0,-0.89917,6e-05,11.58992]
[1776610015196,44.95,76077.72,0.0,-0.89917,6e-05,11.58992]
[1776610020281,44.95,76078.3,0.0,-0.89914,6e-05,11.59282]
[1776610023754,44.95,76080.22,0.0,-0.89902,6e-05,11.60267]
[1776610023940,44.95,76080.22,0.0,-0.89902,6e-05,11.60267]
[1776610024309,44.95,76081.41,0.0,-0.89895,6e-05,11.60879]
[1776610024660,44.95,76081.41,0.0,-0.89895,6e-05,11.60879]
[1776610024693,44.95,76081.41,0.0,-0.89895,6e-05,11.60879]
[1776610029572,44.95,76081.96,0.0,-0.89892,6e-05,11.61144]
[1776610029702,44.95,76082.28,0.0,-0.8989,6e-05,11.61304]
[1776610035386,44.95,76082.51,0.0,-0.89889,6e-05,11.61392]
[1776610040420,44.95,76082.17,0.0,-0.89892,6e-05,11.61187]
[1776610044077,44.95,76082.69,0.0,-0.89889,6e-05,11.61442]
[1776610044196,44.95,76082.69,0.0,-0.89889,6e-05,11.61442]
[1776610044449,44.95,76082.99,0.0,-0.89887,6e-05,11.61592]
[1776610044879,44.95,76082.99,0.0,-0.89887,6e-05,11.61592]
[1776610044943,44.95,76082.99,0.0,-0.89887,6e-05,11.61592]
[1776610047470,44.94,76086.86,0.0,-0.89864,6e-05,11.63579]
[1776610048480,44.94,76091.52,0.0,-0.89836,6e-05,11.65957]
[1776610049171,44.94,76091.52,0.0,-0.89836,6e-05,11.65957]
[1776610049188,44.94,76091.52,0.0,-0.89836,6e-05,11.65957]
[1776610049485,44.94,76091.92,0.0,-0.89834,6e-05,11.66125]
[1776610050110,44.94,76091.92,0.0,-0.89834,6e-05,11.66125]
[1776610050203,44.94,76091.92,0.0,-0.89834,6e-05,11.66125]
[1776610052506,44.94,76096.14,0.0,-0.89813,6e-05,11.67822]
[1776610053010,44.94,76096.14,0.0,-0.89813,6e-05,11.67822]
[1776610053195,44.94,76096.14,0.0,-0.89813,6e-05,11.67822]
[1776610053385,44.94,76096.14,0.0,-0.89813,6e-05,11.67822]
[1776610053446,44.94,76096.14,0.0,-0.89813,6e-05,11.67822]
[1776610053513,44.94,76095.76,0.0,-0.89815,6e-05,11.6761]
[1776610055527,44.94,76107.35,0.0,-0.89746,6e-05,11.73593]
[1776610056534,44.94,76109.96,0.0,-0.8973,6e-05,11.74925]
[1776610057541,44.94,76132.9,0.0,-0.8959,6e-05,11.86869]
[1776610058548,44.94,76135.64,0.0,-0.89574,6e-05,11.88261]
[1776610061569,44.94,76131.3,0.0,-0.89601,6e-05,11.85971]
[1776610066604,44.94,76132.15,0.0,-0.89596,6e-05,11.86368]
[1776610068618,44.94,76137.99,0.0,-0.89561,6e-05,11.89396]
[1776610069647,44.94,76143.77,0.0,-0.89525,6e-05,11.92401]
[1776610070631,44.94,76152.45,0.0,-0.89472,6e-05,11.9695]
[1776610071639,44.94,76150.05,0.0,-0.89487,6e-05,11.95696]
[1776610073653,44.94,76158.92,0.0,-0.89432,6e-05,12.00332]
[1776610074660,44.94,76158.61,0.0,-0.89434,6e-05,12.00167]
[1776610076727,44.94,76159.87,0.0,-0.89426,6e-05,12.00826]
[1776610077336,44.94,76159.87,0.0,-0.89426,6e-05,12.00826]
[1776610077403,44.94,76160.39,0.0,-0.89423,6e-05,12.01097]
[1776610078687,44.94,76172.74,0.0,-0.89346,6e-05,12.07568]
[1776610079695,44.94,76173.25,0.0,-0.89343,6e-05,12.07825]
[1776610082716,44.93,76162.63,0.0,-0.8941,6e-05,12.02216]
[1776610084228,44.93,76162.63,0.0,-0.8941,6e-05,12.02216]
[1776610084445,44.93,76162.63,0.0,-0.8941,6e-05,12.02216]
[1776610084484,44.93,76160.8,0.0,-0.89421,6e-05,12.01248]
[1776610086744,44.93,76157.3,0.0,-0.89443,6e-05,11.99405]
[1776610092175,44.93,76156.45,0.0,-0.89448,6e-05,11.98951]
[1776610092187,44.93,76156.45,0.0,-0.89448,6e-05,11.98951]
[1776610092598,44.93,76156.45,0.0,-0.89448,6e-05,11.98951]
[1776610092340,44.93,76156.04,0.0,-0.89451,6e-05,11.98733]
[1776610092690,44.93,76156.04,0.0,-0.89451,6e-05,11.98733]
[1776610095000,44.93,76154.2,0.0,-0.89462,6e-05,11.97763]
[1776610095197,44.93,76154.2,0.0,-0.89462,6e-05,11.97763]
[1776610095385,44.93,76154.2,0.0,-0.89462,6e-05,11.97763]
[1776610095447,44.93,76154.2,0.0,-0.89462,6e-05,11.97763]
[1776610095486,44.93,76139.39,0.0,-0.89554,6e-05,11.89973]
[1776610099554,44.93,76138.23,0.0,-0.89562,6e-05,11.89333]
[1776610099691,44.93,76138.36,0.0,-0.89561,6e-05,11.89384]
[1776610099836,44.93,76134.24,0.0,-0.89586,6e-05,11.87217]
[1776610100715,44.93,76134.24,0.0,-0.89586,6e-05,11.87217]
[1776610100947,44.93,76134.24,0.0,-0.89586,6e-05,11.87217]
[1776610102858,44.93,76138.47,0.0,-0.89561,6e-05,11.89384]
[1776610104872,44.93,76143.23,0.0,-0.89532,6e-05,11.91837]
[1776610105934,44.93,76143.23,0.0,-0.89532,6e-05,11.91837]
[1776610106201,44.93,76143.23,0.0,-0.89532,6e-05,11.91837]
[1776610106298,44.93,76149.61,0.0,-0.89493,6e-05,11.95175]
[1776610107893,44.93,76158.11,0.0,-0.8944,6e-05,11.99618]
[1776610109488,44.93,76158.11,0.0,-0.8944,6e-05,11.99618]
[1776610109691,44.93,76157.57,0.0,-0.89444,6e-05,11.99316]
[1776610113199,44.93,76160.29,0.0,-0.8943,6e-05,12.00323]
[1776610113241,44.93,76157.16,0.0,-0.8945,6e-05,11.98673]
[1776610114162,44.93,76157.16,0.0,-0.8945,6e-05,11.98673]
[1776610114193,44.93,76157.16,0.0,-0.8945,6e-05,11.98673]
[1776610117809,44.93,76155.37,0.0,-0.89461,6e-05,11.9771]
[1776610117939,44.93,76155.37,0.0,-0.89461,6e-05,11.9771]
[1776610120930,44.93,76154.18,0.0,-0.89469,6e-05,11.97066]
[1776610120934,44.93,76154.18,0.0,-0.89469,6e-05,11.97066]
[1776610120983,44.93,76154.0,0.0,-0.8947,6e-05,11.96965]
[1776610123693,44.93,76152.14,0.0,-0.89482,6e-05,11.95977]
[1776610123937,44.93,76152.14,0.0,-0.89482,6e-05,11.95977]
[1776610124008,44.93,76144.82,0.0,-0.89527,6e-05,11.92142]
[1776610128450,44.93,76143.41,0.0,-0.89536,6e-05,11.91339]
[1776610128537,44.92,76148.02,0.0,-0.89509,6e-05,11.93701]
[1776610128691,44.92,76148.02,0.0,-0.89509,6e-05,11.93701]
[1776610131257,44.92,76149.82,0.0,-0.89498,6e-05,11.94615]
[1776610131436,44.92,76149.82,0.0,-0.89498,6e-05,11.94615]
[1776610131538,44.92,76150.36,0.0,-0.89495,6e-05,11.94842]
[1776610134922,44.92,76150.08,0.0,-0.89498,6e-05,11.94641]
[1776610134941,44.92,76150.08,0.0,-0.89498,6e-05,11.94641]
[1776610137097,44.92,76154.83,0.0,-0.89469,6e-05,11.97062]
[1776610142197,44.92,76151.94,0.0,-0.89488,6e-05,11.9545]
[1776610142440,44.92,76151.94,0.0,-0.89488,6e-05,11.9545]
[1776610142460,44.92,76141.86,0.0,-0.89551,6e-05,11.90151]
[1776610143417,44.92,76141.57,0.0,-0.89553,6e-05,11.8998]
[1776610144532,44.92,76141.57,0.0,-0.89553,6e-05,11.8998]
[1776610144688,44.92,76141.57,0.0,-0.89553,6e-05,11.8998]
[1776610144634,44.92,76140.23,0.0,-0.89561,6e-05,11.89241]
[1776610146033,44.92,76138.66,0.0,-0.89571,6e-05,11.88421]
[1776610146192,44.92,76138.66,0.0,-0.89571,6e-05,11.88421]
[1776610146293,44.91,76133.74,0.0,-0.89601,6e-05,11.85835]
[1776610151195,44.91,76120.02,0.0,-0.89686,6e-05,11.78586]
[1776610152555,44.91,76120.02,0.0,-0.89686,6e-05,11.78586]
[1776610152698,44.91,76120.02,0.0,-0.89686,6e-05,11.78586]
[1776610152656,44.91,76121.26,0.0,-0.89679,6e-05,11.79164]
[1776610154865,44.91,76123.76,0.0,-0.89665,6e-05,11.8043]
[1776610154942,44.91,76123.76,0.0,-0.89665,6e-05,11.8043]
[1776610155223,44.91,76123.87,0.0,-0.89664,6e-05,11.80451]
[1776610156230,44.91,76117.2,0.0,-0.89705,6e-05,11.76942]
[1776610157383,44.91,76117.2,0.0,-0.89705,6e-05,11.76942]
[1776610157438,44.91,76117.2,0.0,-0.89705,6e-05,11.76942]
[1776610157485,44.91,76122.53,0.0,-0.89673,6e-05,11.79685]
[1776610159862,44.91,76123.86,0.0,-0.89666,6e-05,11.80307]
[1776610159950,44.91,76123.86,0.0,-0.89666,6e-05,11.80307]
[1776610161911,44.9,76127.35,0.0,-0.89646,6e-05,11.82052]
[1776610161946,44.9,76127.35,0.0,-0.89646,6e-05,11.82052]
[1776610162271,44.9,76128.72,0.0,-0.89638,6e-05,11.82728]
[1776610164285,44.9,76133.33,0.0,-0.89611,6e-05,11.85056]
[1776610165293,44.9,76140.3,0.0,-0.89568,6e-05,11.88683]
[1776610165890,44.9,76140.3,0.0,-0.89568,6e-05,11.88683]
[1776610165939,44.9,76140.3,0.0,-0.89568,6e-05,11.88683]
[1776610169320,44.9,76144.19,0.0,-0.89545,6e-05,11.90648]
[1776610169968,44.9,76144.19,0.0,-0.89545,6e-05,11.90648]
[1776610170196,44.9,76144.19,0.0,-0.89545,6e-05,11.90648]
[1776610170198,44.9,76144.19,0.0,-0.89545,6e-05,11.90648]
[1776610170437,44.9,76144.19,0.0,-0.89545,6e-05,11.90648]
[1776610170491,44.9,76145.15,0.0,-0.89539,6e-05,11.91131]
[1776610171336,44.9,76138.15,0.0,-0.89585,6e-05,11.87054]
[1776610172928,44.9,76136.12,0.0,-0.89598,6e-05,11.8595]
[1776610172935,44.9,76136.12,0.0,-0.89598,6e-05,11.8595]
[1776610173349,44.9,76124.31,0.0,-0.89671,6e-05,11.7975]
[1776610174355,44.9,76123.73,0.0,-0.89675,6e-05,11.79415]
[1776610175387,44.9,76123.73,0.0,-0.89675,6e-05,11.79415]
[1776610175436,44.9,76123.73,0.0,-0.89675,6e-05,11.79415]
[1776610175537,44.9,76124.96,0.0,-0.89668,6e-05,11.80023]
[1776610176370,44.89,76131.86,0.0,-0.89626,6e-05,11.83586]
[1776610177334,44.89,76131.86,0.0,-0.89626,6e-05,11.83586]
[1776610177437,44.89,76131.86,0.0,-0.89626,6e-05,11.83586]
[1776610177538,44.89,76148.83,0.0,-0.89522,6e-05,11.92442]
[1776610178383,44.89,76148.18,0.0,-0.89526,6e-05,11.92079]
[1776610180578,44.89,76147.41,0.0,-0.89531,6e-05,11.91655]
[1776610180693,44.89,76147.41,0.0,-0.89531,6e-05,11.91655]
[1776610180679,44.89,76145.78,0.0,-0.89542,6e-05,11.90761]
[1776610181407,44.89,76145.78,0.0,-0.89542,6e-05,11.90761]
[1776610181436,44.89,76145.78,0.0,-0.89542,6e-05,11.90761]
[1776610182412,44.89,76137.04,0.0,-0.89596,6e-05,11.86176]
[1776610184443,44.89,76135.0,0.0,-0.89609,6e-05,11.85051]
[1776610189480,44.89,76137.15,0.0,-0.89598,6e-05,11.86029]
[1776610190993,44.89,76137.46,0.0,-0.89596,6e-05,11.86149]
[1776610191193,44.89,76137.46,0.0,-0.89596,6e-05,11.86149]
[1776610191494,44.89,76138.09,0.0,-0.89593,6e-05,11.86436]
[1776610193187,44.88,76136.51,0.0,-0.89603,6e-05,11.85569]
[1776610196531,44.88,76131.62,0.0,-0.89635,6e-05,11.82851]
[1776610197589,44.88,76131.62,0.0,-0.89635,6e-05,11.82851]
[1776610197689,44.88,76131.62,0.0,-0.89635,6e-05,11.82851]
[1776610197790,44.88,76131.65,0.0,-0.89636,6e-05,11.82788]
[1776610200557,44.88,76126.86,0.0,-0.89666,6e-05,11.80215]
[1776610201564,44.88,76131.14,0.0,-0.8964,6e-05,11.8241]
[1776610202571,44.88,76135.29,0.0,-0.89615,6e-05,11.84541]
[1776610203645,44.88,76135.29,0.0,-0.89615,6e-05,11.84541]
[1776610203690,44.88,76135.29,0.0,-0.89615,6e-05,11.84541]
[1776610203700,44.88,76135.29,0.0,-0.89615,6e-05,11.84541]
[1776610203706,44.87,76136.97,0.0,-0.89606,6e-05,11.85341]
[1776610203936,44.87,76136.97,0.0,-0.89606,6e-05,11.85341]
[1776610209206,44.87,76137.12,0.0,-0.89608,6e-05,11.85211]
[1776610209437,44.87,76137.12,0.0,-0.89608,6e-05,11.85211]
[1776610211831,44.87,76137.85,0.0,-0.89605,6e-05,11.85468]
[1776610214655,44.86,76130.83,0.0,-0.89649,6e-05,11.8168]
[1776610217972,44.86,76130.8,0.0,-0.89651,6e-05,11.81554]
[1776610221704,44.86,76136.29,0.0,-0.89619,6e-05,11.8427]
[1776610223806,44.86,76136.66,0.0,-0.89617,6e-05,11.84423]
[1776610223941,44.86,76139.99,0.0,-0.89597,6e-05,11.86151]
[1776610226739,44.85,76146.32,0.0,-0.89558,6e-05,11.89415]
[1776610227746,44.85,76150.68,0.0,-0.89532,6e-05,11.91678]
[1776610228018,44.85,76150.68,0.0,-0.89532,6e-05,11.91678]
[1776610228192,44.85,76150.68,0.0,-0.89532,6e-05,11.91678]
[1776610228565,44.85,76150.68,0.0,-0.89532,6e-05,11.91678]
[1776610228697,44.85,76150.68,0.0,-0.89532,6e-05,11.91678]
[1776610228753,44.85,76152.08,0.0,-0.89523,6e-05,11.9239]
[1776610231774,44.85,76156.89,0.0,-0.89498,6e-05,11.94444]
[1776610233790,44.85,76161.93,0.0,-0.89467,6e-05,11.97038]
[1776610233997,44.85,76161.93,0.0,-0.89467,6e-05,11.97038]
[1776610234196,44.85,76161.93,0.0,-0.89467,6e-05,11.97038]
[1776610236811,44.85,76165.83,0.0,-0.89444,6e-05,11.99002]
[1776610242725,44.85,76163.8,0.0,-0.89458,6e-05,11.97833]
[1776610242827,44.85,76154.64,0.0,-0.89515,6e-05,11.93006]
[1776610242938,44.85,76154.64,0.0,-0.89515,6e-05,11.93006]
[1776610243534,44.85,76154.64,0.0,-0.89515,6e-05,11.93006]
[1776610243699,44.85,76154.64,0.0,-0.89515,6e-05,11.93006]
[1776610243737,44.85,76152.42,0.0,-0.89528,6e-05,11.91836]
[1776610246881,44.85,76162.41,0.0,-0.89467,6e-05,11.97034]
[1776610248113,44.85,76162.41,0.0,-0.89467,6e-05,11.97034]
[1776610248207,44.85,76162.41,0.0,-0.89467,6e-05,11.97034]
[1776610253874,44.84,76166.13,0.0,-0.89446,6e-05,11.98866]
[1776610253939,44.84,76166.13,0.0,-0.89446,6e-05,11.98866]
[1776610254039,44.84,76166.18,0.0,-0.89445,6e-05,11.98876]
[1776610257952,44.84,76166.88,0.0,-0.89442,6e-05,11.99193]
[1776610258189,44.84,76166.88,0.0,-0.89442,6e-05,11.99193]
[1776610262997,44.84,76160.33,0.0,-0.89484,6e-05,11.95651]
[1776610264006,44.84,76156.29,0.0,-0.89509,6e-05,11.9352]
[1776610265587,44.84,76156.29,0.0,-0.89509,6e-05,11.9352]
[1776610265695,44.84,76156.29,0.0,-0.89509,6e-05,11.9352]
[1776610265757,44.84,76161.8,0.0,-0.89475,6e-05,11.96382]
[1776610265939,44.84,76161.8,0.0,-0.89475,6e-05,11.96382]
[1776610266196,44.84,76161.8,0.0,-0.89475,6e-05,11.96382]
[1776610266297,44.84,76162.8,0.0,-0.89469,6e-05,11.96906]
[1776610270045,44.84,76149.87,0.0,-0.89549,6e-05,11.90065]
[1776610271053,44.84,76147.3,0.0,-0.89565,6e-05,11.88713]
[1776610272043,44.84,76147.3,0.0,-0.89565,6e-05,11.88713]
[1776610272199,44.84,76147.3,0.0,-0.89565,6e-05,11.88713]
[1776610275719,44.84,76150.36,0.0,-0.89547,6e-05,11.90296]
[1776610275939,44.83,76151.92,0.0,-0.89537,6e-05,11.91094]
[1776610277789,44.83,76152.83,0.0,-0.89532,6e-05,11.91571]
[1776610277857,44.83,76152.86,0.0,-0.89532,6e-05,11.91565]
[1776610277937,44.83,76152.86,0.0,-0.89532,6e-05,11.91565]
[1776610281123,44.83,76146.07,0.0,-0.89574,6e-05,11.87983]
[1776610282130,44.83,76142.09,0.0,-0.89599,6e-05,11.85883]
[1776610283137,44.83,76148.87,0.0,-0.89557,6e-05,11.89415]
[1776610284379,44.83,76148.87,0.0,-0.89557,6e-05,11.89415]
[1776610284437,44.83,76148.87,0.0,-0.89557,6e-05,11.89415]
[1776610289897,44.83,76146.58,0.0,-0.89572,6e-05,11.8812]
[1776610289942,44.83,76147.72,0.0,-0.89566,6e-05,11.88701]
[1776610290072,44.83,76147.72,0.0,-0.89566,6e-05,11.88701]
[1776610290201,44.83,76147.72,0.0,-0.89566,6e-05,11.88701]
[1776610290303,44.83,76151.58,0.0,-0.89542,6e-05,11.90705]
[1776610296230,44.83,76150.5,0.0,-0.89553,6e-05,11.89638]
[1776610298244,44.83,76146.62,0.0,-0.89577,6e-05,11.87576]
[1776610299271,44.83,76146.62,0.0,-0.89577,6e-05,11.87576]
[1776610299441,44.83,76146.62,0.0,-0.89577,6e-05,11.87576]
[1776610301265,44.83,76132.35,0.0,-0.89665,6e-05,11.80057]
[1776610302272,44.82,76129.78,0.0,-0.89681,6e-05,11.78685]
[1776610303709,44.82,76129.78,0.0,-0.89681,6e-05,11.78685]
[1776610304252,44.82,76127.76,0.0,-0.89694,6e-05,11.77575]
[1776610304370,44.82,76127.76,0.0,-0.89694,6e-05,11.77575]
[1776610304534,44.82,76127.76,0.0,-0.89694,6e-05,11.77575]
[1776610305293,44.82,76127.91,0.0,-0.89694,6e-05,11.77625]
[1776610308665,44.82,76127.59,0.0,-0.89696,6e-05,11.77404]
[1776610308692,44.82,76127.59,0.0,-0.89696,6e-05,11.77404]
[1776610310328,44.82,76136.62,0.0,-0.89642,6e-05,11.82031]
[1776610311335,44.82,76132.58,0.0,-0.89667,6e-05,11.79887]
[1776610312342,44.82,76128.69,0.0,-0.89691,6e-05,11.77827]
[1776610313482,44.82,76128.69,0.0,-0.89691,6e-05,11.77827]
[1776610313700,44.82,76128.69,0.0,-0.89691,6e-05,11.77827]
[1776610313995,44.82,76127.46,0.0,-0.897,6e-05,11.7713]
[1776610314188,44.82,76127.46,0.0,-0.897,6e-05,11.7713]
[1776610314356,44.82,76126.97,0.0,-0.89703,6e-05,11.76875]
[1776610319390,44.82,76128.22,0.0,-0.89695,6e-05,11.77511]
[1776610322242,44.82,76126.44,0.0,-0.89706,6e-05,11.76586]
[1776610322444,44.82,76126.44,0.0,-0.89706,6e-05,11.76586]
[1776610328604,44.81,76126.16,0.0,-0.89709,6e-05,11.76314]
[1776610328695,44.81,76126.16,0.0,-0.89709,6e-05,11.76314]
[1776610329550,44.81,76127.45,0.0,-0.89702,6e-05,11.76961]
[1776610329695,44.81,76127.45,0.0,-0.89702,6e-05,11.76961]
[1776610329796,44.81,76128.95,0.0,-0.89693,6e-05,11.77717]
[1776610335503,44.81,76129.33,0.0,-0.89691,6e-05,11.77913]
[1776610336639,44.81,76129.33,0.0,-0.89691,6e-05,11.77913]
[1776610336699,44.81,76129.33,0.0,-0.89691,6e-05,11.77913]
[1776610336797,44.81,76125.39,0.0,-0.89715,6e-05,11.75804]
[1776610341545,44.81,76121.21,0.0,-0.89742,6e-05,11.7353]
[1776610342551,44.81,76111.75,0.0,-0.89799,6e-05,11.68584]
[1776610343559,44.81,76085.76,0.0,-0.89956,6e-05,11.55082]
[1776610344566,44.81,76086.2,0.0,-0.89953,6e-05,11.55314]
[1776610348587,44.81,76086.23,0.0,-0.89953,6e-05,11.55343]
[1776610348691,44.81,76086.23,0.0,-0.89953,6e-05,11.55343]
[1776610350586,44.81,76086.27,0.0,-0.89953,6e-05,11.55373]
[1776610350693,44.81,76086.27,0.0,-0.89953,6e-05,11.55373]
[1776610350791,44.81,76086.58,0.0,-0.89951,6e-05,11.55543]
[1776610355416,44.81,76086.79,0.0,-0.89952,6e-05,11.55271]
[1776610355442,44.81,76086.79,0.0,-0.89952,6e-05,11.55271]
[1776610360684,44.81,76091.72,0.0,-0.89922,6e-05,11.57853]
[1776610362068,44.81,76090.71,0.0,-0.89928,6e-05,11.57331]
[1776610362198,44.81,76090.71,0.0,-0.89928,6e-05,11.57331]
[1776610362747,44.81,76090.71,0.0,-0.89928,6e-05,11.57331]
[1776610362936,44.81,76090.71,0.0,-0.89928,6e-05,11.57331]
[1776610362848,44.81,76090.78,0.0,-0.89928,6e-05,11.57372]
[1776610366726,44.81,76086.23,0.0,-0.89955,6e-05,11.55023]
[1776610367867,44.81,76086.23,0.0,-0.89955,6e-05,11.55023]
[1776610367945,44.81,76086.23,0.0,-0.89955,6e-05,11.55023]
[1776610368361,44.81,76085.69,0.0,-0.89958,6e-05,11.54752]
[1776610368443,44.81,76085.69,0.0,-0.89958,6e-05,11.54752]
[1776610368740,44.81,76084.81,0.0,-0.89964,6e-05,11.54296]
[1776610371769,44.81,76088.44,0.0,-0.89942,6e-05,11.56197]
[1776610373777,44.81,76088.32,0.0,-0.89942,6e-05,11.56146]
[1776610373942,44.81,76088.32,0.0,-0.89942,6e-05,11.56146]
[1776610380179,44.81,76088.46,0.0,-0.89941,6e-05,11.56259]
[1776610380197,44.81,76088.46,0.0,-0.89941,6e-05,11.56259]
[1776610380712,44.81,76088.46,0.0,-0.89941,6e-05,11.56259]
[1776610380939,44.81,76088.46,0.0,-0.89941,6e-05,11.56259]
[1776610380956,44.81,76083.83,0.0,-0.89969,6e-05,11.53867]
[1776610386833,44.81,76082.79,0.0,-0.89974,6e-05,11.53374]
[1776610386943,44.81,76082.79,0.0,-0.89974,6e-05,11.53374]
[1776610389894,44.81,76074.74,0.0,-0.90022,6e-05,11.49252]
[1776610391331,44.81,76072.54,0.0,-0.90035,6e-05,11.4813]
[1776610391439,44.81,76072.54,0.0,-0.90035,6e-05,11.4813]
[1776610391723,44.81,76072.54,0.0,-0.90035,6e-05,11.4813]
[1776610391937,44.81,76072.54,0.0,-0.90035,6e-05,11.4813]
[1776610391909,44.81,76068.61,0.0,-0.90058,6e-05,11.46117]
[1776610392916,44.81,76062.22,0.0,-0.90096,6e-05,11.42814]
[1776610393923,44.81,76054.63,0.0,-0.90141,6e-05,11.38899]
[1776610396940,44.81,76055.34,0.0,-0.90137,6e-05,11.39267]
[1776610397189,44.81,76055.49,0.0,-0.90136,6e-05,11.39345]
[1776610398958,44.81,76062.59,0.0,-0.90094,6e-05,11.43002]
[1776610399592,44.81,76062.59,0.0,-0.90094,6e-05,11.43002]
[1776610399693,44.81,76062.59,0.0,-0.90094,6e-05,11.43002]
[1776610400669,44.81,76064.36,0.0,-0.90083,6e-05,11.43911]
[1776610400697,44.81,76064.36,0.0,-0.90083,6e-05,11.43911]
[1776610400972,44.81,76064.49,0.0,-0.90083,6e-05,11.43973]
[1776610406007,44.81,76067.19,0.0,-0.90067,6e-05,11.45369]
[1776610407238,44.81,76068.43,0.0,-0.90059,6e-05,11.46029]
[1776610407439,44.81,76068.43,0.0,-0.90059,6e-05,11.46029]
[1776610409394,44.82,76069.09,0.0,-0.90055,6e-05,11.46388]
[1776610409438,44.82,76069.09,0.0,-0.90055,6e-05,11.46388]
[1776610409496,44.82,76071.61,0.0,-0.9004,6e-05,11.47708]
[1776610412794,44.82,76072.48,0.0,-0.90037,6e-05,11.47795]
[1776610412938,44.82,76072.48,0.0,-0.90037,6e-05,11.47795]
[1776610412896,44.82,76078.52,0.0,-0.90001,6e-05,11.50945]
[1776610416077,44.82,76082.06,0.0,-0.89979,6e-05,11.52813]
[1776610421112,44.82,76082.03,0.0,-0.89978,6e-05,11.52859]
[1776610425140,44.82,76072.51,0.0,-0.90035,6e-05,11.47994]
[1776610426988,44.82,76072.51,0.0,-0.90035,6e-05,11.47994]
[1776610427006,44.82,76068.2,0.0,-0.9006,6e-05,11.45785]
[1776610427195,44.82,76068.2,0.0,-0.9006,6e-05,11.45785]
[1776610427759,44.82,76068.2,0.0,-0.9006,6e-05,11.45785]
[1776610427939,44.82,76068.2,0.0,-0.9006,6e-05,11.45785]
[1776610427960,44.82,76068.36,0.0,-0.90059,6e-05,11.45863]
[1776610433196,44.82,76069.08,0.0,-0.90055,6e-05,11.46206]
[1776610438233,44.82,76070.12,0.0,-0.90048,6e-05,11.46792]
[1776610439226,44.82,76070.12,0.0,-0.90048,6e-05,11.46792]
[1776610439444,44.82,76070.12,0.0,-0.90048,6e-05,11.46792]
[1776610439538,44.82,76073.96,0.0,-0.90025,6e-05,11.48794]
[1776610444245,44.82,76073.44,0.0,-0.90028,6e-05,11.48587]
[1776610444438,44.82,76073.44,0.0,-0.90028,6e-05,11.48587]
[1776610445282,44.82,76057.87,0.0,-0.9012,6e-05,11.40535]
[1776610446289,44.82,76055.51,0.0,-0.90134,6e-05,11.39319]
[1776610447398,44.82,76055.51,0.0,-0.90134,6e-05,11.39319]
[1776610447437,44.82,76055.51,0.0,-0.90134,6e-05,11.39319]
[1776610447538,44.82,76054.76,0.0,-0.90139,6e-05,11.38935]
[1776610451320,44.82,76052.91,0.0,-0.9015,6e-05,11.37988]
[1776610451437,44.82,76052.91,0.0,-0.9015,6e-05,11.37988]
[1776610457366,44.82,76048.32,0.0,-0.90176,6e-05,11.35664]
[1776610458373,44.82,76034.69,0.0,-0.90256,6e-05,11.28673]
[1776610459380,44.82,76030.48,0.0,-0.90281,6e-05,11.26533]
[1776610462185,44.82,76027.93,0.0,-0.90296,6e-05,11.25242]
[1776610462442,44.82,76027.93,0.0,-0.90296,6e-05,11.25242]
[1776610463083,44.82,76027.84,0.0,-0.90296,6e-05,11.25189]
[1776610463195,44.82,76027.84,0.0,-0.90296,6e-05,11.25189]
[1776610463408,44.82,76029.25,0.0,-0.90288,6e-05,11.25905]
[1776610468931,44.82,76031.63,0.0,-0.90274,6e-05,11.27096]
[1776610469198,44.82,76031.92,0.0,-0.90273,6e-05,11.27229]
[1776610473567,44.82,76031.81,0.0,-0.90277,6e-05,11.26754]
[1776610473697,44.82,76031.81,0.0,-0.90277,6e-05,11.26754]
[1776610473766,44.82,76030.76,0.0,-0.90283,6e-05,11.26209]
[1776610475460,44.82,76030.46,0.0,-0.90285,6e-05,11.26048]
[1776610475694,44.82,76030.46,0.0,-0.90285,6e-05,11.26048]
[1776610475750,44.82,76026.89,0.0,-0.90306,6e-05,11.24213]
[1776610480906,44.82,76024.02,0.0,-0.90323,6e-05,11.2273]
[1776610480945,44.82,76024.02,0.0,-0.90323,6e-05,11.2273]
[1776610481570,44.82,76024.19,0.0,-0.90322,6e-05,11.22811]
[1776610481697,44.82,76024.19,0.0,-0.90322,6e-05,11.22811]
[1776610481719,44.82,76024.16,0.0,-0.90322,6e-05,11.22796]
[1776610484555,44.82,76027.71,0.0,-0.90301,6e-05,11.24603]
[1776610486785,44.82,76024.47,0.0,-0.9032,6e-05,11.22938]
[1776610486936,44.82,76024.47,0.0,-0.9032,6e-05,11.22938]
[1776610492610,44.82,76024.77,0.0,-0.90319,6e-05,11.23067]
[1776610497247,44.82,76024.54,0.0,-0.9032,6e-05,11.22932]
[1776610497388,44.82,76024.54,0.0,-0.9032,6e-05,11.22932]
[1776610498653,44.82,76017.08,0.0,-0.90364,6e-05,11.19109]
[1776610499138,44.82,76017.08,0.0,-0.90364,6e-05,11.19109]
[1776610499189,44.82,76017.08,0.0,-0.90364,6e-05,11.19109]
[1776610499660,44.82,76016.22,0.0,-0.90369,6e-05,11.18671]
[1776610504813,44.82,76016.41,0.0,-0.90368,6e-05,11.18775]
[1776610504938,44.82,76016.41,0.0,-0.90368,6e-05,11.18775]
[1776610510737,44.82,76009.51,0.0,-0.90408,6e-05,11.15267]
[1776610512592,44.82,76007.38,0.0,-0.9042,6e-05,11.14188]
[1776610512692,44.82,76007.38,0.0,-0.9042,6e-05,11.14188]
[1776610512937,44.82,76005.3,0.0,-0.90432,6e-05,11.13144]
[1776610513436,44.82,76005.3,0.0,-0.90432,6e-05,11.13144]
[1776610513758,44.82,76012.03,0.0,-0.90393,6e-05,11.16578]
[1776610514765,44.82,76019.88,0.0,-0.90347,6e-05,11.206]
[1776610516329,44.82,76019.88,0.0,-0.90347,6e-05,11.206]
[1776610516438,44.82,76019.88,0.0,-0.90347,6e-05,11.206]
[1776610516779,44.82,76016.44,0.0,-0.90367,6e-05,11.18848]
[1776610521814,44.82,76017.42,0.0,-0.90361,6e-05,11.19361]
[1776610523828,44.82,76021.42,0.0,-0.90338,6e-05,11.2141]
[1776610525842,44.82,76029.31,0.0,-0.90292,6e-05,11.25449]
[1776610526986,44.82,76029.31,0.0,-0.90292,6e-05,11.25449]
[1776610527017,44.82,76030.06,0.0,-0.90287,6e-05,11.25884]
[1776610527193,44.82,76030.06,0.0,-0.90287,6e-05,11.25884]
[1776610533098,44.82,76031.06,0.0,-0.90284,6e-05,11.25968]
[1776610533194,44.82,76031.09,0.0,-0.90284,6e-05,11.25975]
[1776610533292,44.82,76031.09,0.0,-0.90284,6e-05,11.25967]
[1776610534379,44.82,76031.09,0.0,-0.90284,6e-05,11.25967]
[1776610534435,44.82,76031.09,0.0,-0.90284,6e-05,11.25967]
[1776610540947,44.82,76028.92,0.0,-0.90298,6e-05,11.24801]
[1776610542908,44.82,76028.92,0.0,-0.90298,6e-05,11.24801]
[1776610542939,44.82,76028.92,0.0,-0.90298,6e-05,11.24801]
[1776610542961,44.82,76028.96,0.0,-0.90298,6e-05,11.24802]
[1776610544008,44.82,76028.96,0.0,-0.90298,6e-05,11.24802]
[1776610544195,44.82,76029.06,0.0,-0.90297,6e-05,11.24847]
[1776610550010,44.82,76021.69,0.0,-0.9034,6e-05,11.21041]
[1776610550401,44.82,76021.69,0.0,-0.9034,6e-05,11.21041]
[1776610550437,44.82,76021.69,0.0,-0.9034,6e-05,11.21041]
[1776610551017,44.82,76019.92,0.0,-0.90351,6e-05,11.20135]
[1776610551838,44.82,76019.92,0.0,-0.90351,6e-05,11.20135]
[1776610551938,44.82,76019.92,0.0,-0.90351,6e-05,11.20135]
[1776610557059,44.82,76017.99,0.0,-0.90362,6e-05,11.1915]
[1776610558164,44.82,76017.99,0.0,-0.90362,6e-05,11.1915]
[1776610558196,44.82,76017.93,0.0,-0.90362,6e-05,11.19122]
[1776610559074,44.82,76017.9,0.0,-0.90362,6e-05,11.19108]
[1776610559678,44.82,76017.9,0.0,-0.90362,6e-05,11.19108]
[1776610559694,44.82,76017.9,0.0,-0.90362,6e-05,11.19108]
[1776610565116,44.82,76017.48,0.0,-0.90365,6e-05,11.18901]
[1776610566861,44.82,76018.0,0.0,-0.90362,6e-05,11.19168]
[1776610566944,44.82,76018.0,0.0,-0.90362,6e-05,11.19168]
[1776610567016,44.82,76018.0,0.0,-0.90362,6e-05,11.19169]
[1776610568529,44.82,76018.0,0.0,-0.90362,6e-05,11.19169]
[1776610568692,44.82,76018.0,0.0,-0.90362,6e-05,11.19169]
[1776610573811,44.82,76017.33,0.0,-0.90366,6e-05,11.18832]
[1776610575471,44.82,76016.09,0.0,-0.90373,6e-05,11.182]
[1776610575694,44.82,76016.09,0.0,-0.90373,6e-05,11.182]
[1776610578027,44.82,76016.06,0.0,-0.90373,6e-05,11.18187]
[1776610578029,44.82,76023.29,0.0,-0.90331,6e-05,11.21882]
[1776610578207,44.82,76031.65,0.0,-0.90282,6e-05,11.26163]
[1776610579214,44.82,76043.69,0.0,-0.90211,6e-05,11.3233]
[1776610580221,44.82,76046.19,0.0,-0.90197,6e-05,11.33627]
[1776610581405,44.82,76046.19,0.0,-0.90197,6e-05,11.33627]
[1776610581438,44.82,76046.19,0.0,-0.90197,6e-05,11.33627]
[1776610584249,44.82,76069.37,0.0,-0.90059,6e-05,11.45575]
[1776610585256,44.82,76073.42,0.0,-0.90035,6e-05,11.47678]
[1776610591051,44.82,76073.4,0.0,-0.90035,6e-05,11.47709]
[1776610591196,44.82,76073.4,0.0,-0.90035,6e-05,11.47709]
[1776610591152,44.82,76073.2,0.0,-0.90039,6e-05,11.47211]
[1776610592651,44.82,76072.49,0.0,-0.90043,6e-05,11.46844]
[1776610592694,44.82,76072.49,0.0,-0.90043,6e-05,11.46844]
[1776610600361,44.82,76072.04,0.0,-0.90044,6e-05,11.46722]
[1776610602376,44.82,76068.33,0.0,-0.90066,6e-05,11.44818]
[1776610604523,44.82,76067.68,0.0,-0.9007,6e-05,11.44479]
[1776610604699,44.82,76067.68,0.0,-0.9007,6e-05,11.44479]
[1776610604797,44.82,76068.89,0.0,-0.90063,6e-05,11.451]
[1776610605766,44.82,76068.89,0.0,-0.90063,6e-05,11.451]
[1776610605938,44.82,76068.89,0.0,-0.90063,6e-05,11.451]
[1776610609431,44.82,76072.37,0.0,-0.90042,6e-05,11.46886]
[1776610611813,44.82,76072.85,0.0,-0.9004,6e-05,11.47133]
[1776610611937,44.82,76072.85,0.0,-0.9004,6e-05,11.47133]
[1776610612037,44.82,76075.1,0.0,-0.90026,6e-05,11.48292]
[1776610613056,44.82,76075.1,0.0,-0.90026,6e-05,11.48292]
[1776610613194,44.82,76075.1,0.0,-0.90026,6e-05,11.48292]
[1776610618494,44.82,76075.01,0.0,-0.90027,6e-05,11.48232]
[1776610621237,44.82,76075.08,0.0,-0.90027,6e-05,11.48266]
[1776610621445,44.82,76075.08,0.0,-0.90027,6e-05,11.48266]
[1776610622228,44.82,76075.08,0.0,-0.90027,6e-05,11.48266]
[1776610621515,44.82,76075.09,0.0,-0.90027,6e-05,11.48267]
[1776610622444,44.82,76075.09,0.0,-0.90027,6e-05,11.48267]
[1776610626550,44.82,76064.43,0.0,-0.9009,6e-05,11.42759]
[1776610627525,44.82,76064.43,0.0,-0.9009,6e-05,11.42759]
[1776610627703,44.82,76064.43,0.0,-0.9009,6e-05,11.42759]
[1776610627798,44.82,76057.86,0.0,-0.90129,6e-05,11.39381]
[1776610628759,44.82,76057.86,0.0,-0.90129,6e-05,11.39381]
[1776610628940,44.82,76057.86,0.0,-0.90129,6e-05,11.39381]
[1776610630578,44.82,76054.13,0.0,-0.90151,6e-05,11.37482]
[1776610632754,44.82,76053.23,0.0,-0.90156,6e-05,11.37026]
[1776610632935,44.82,76053.23,0.0,-0.90156,6e-05,11.37026]
[1776610633037,44.82,76054.44,0.0,-0.90149,6e-05,11.37657]
[1776610633599,44.82,76049.79,0.0,-0.90176,6e-05,11.35272]
[1776610634322,44.82,76049.79,0.0,-0.90176,6e-05,11.35272]
[1776610634442,44.82,76049.79,0.0,-0.90176,6e-05,11.35272]
[1776610636620,44.83,76045.97,0.0,-0.90198,6e-05,11.33341]
[1776610638551,44.83,76044.91,0.0,-0.90204,6e-05,11.32809]
[1776610638693,44.83,76044.91,0.0,-0.90204,6e-05,11.32809]
[1776610638794,44.83,76044.3,0.0,-0.90208,6e-05,11.32509]
[1776610640191,44.83,76044.3,0.0,-0.90208,6e-05,11.32509]
[1776610640441,44.83,76042.73,0.0,-0.90217,6e-05,11.3173]
[1776610644452,44.83,76039.21,0.0,-0.90237,6e-05,11.29969]
[1776610644695,44.83,76039.21,0.0,-0.90237,6e-05,11.29969]
[1776610644774,44.83,76039.07,0.0,-0.90237,6e-05,11.29914]
[1776610645546,44.83,76039.07,0.0,-0.90237,6e-05,11.29914]
[1776610645698,44.83,76039.07,0.0,-0.90237,6e-05,11.29914]
[1776610652733,44.83,76035.94,0.0,-0.90257,6e-05,11.28042]
[1776610653740,44.83,76024.93,0.0,-0.90321,6e-05,11.22421]
[1776610654577,44.83,76024.93,0.0,-0.90321,6e-05,11.22421]
[1776610654693,44.83,76024.93,0.0,-0.90321,6e-05,11.22421]
[1776610654747,44.83,76025.2,0.0,-0.9032,6e-05,11.22586]
[1776610655828,44.83,76025.2,0.0,-0.9032,6e-05,11.22586]
[1776610655945,44.83,76025.2,0.0,-0.9032,6e-05,11.22586]
[1776610657768,44.83,76022.09,0.0,-0.90337,6e-05,11.21073]
[1776610659021,44.83,76022.09,0.0,-0.90337,6e-05,11.21073]
[1776610659200,44.83,76022.09,0.0,-0.90337,6e-05,11.21073]
[1776610659260,44.84,76021.6,0.0,-0.90339,6e-05,11.20881]
[1776610660788,44.84,76015.16,0.0,-0.90376,6e-05,11.1762]
[1776610661727,44.84,76015.16,0.0,-0.90376,6e-05,11.1762]
[1776610661943,44.84,76015.16,0.0,-0.90376,6e-05,11.1762]
[1776610666624,44.84,76012.2,0.0,-0.90391,6e-05,11.16284]
[1776610666700,44.84,76012.2,0.0,-0.90391,6e-05,11.16284]
[1776610666831,44.84,76011.83,0.0,-0.90393,6e-05,11.16131]
[1776610667843,44.84,76011.83,0.0,-0.90393,6e-05,11.16131]
[1776610667941,44.84,76011.83,0.0,-0.90393,6e-05,11.16131]
[1776610677908,44.85,76012.04,0.0,-0.90387,6e-05,11.16625]
[1776610682943,44.85,76014.99,0.0,-0.90368,6e-05,11.18303]
[1776610683951,44.85,76024.74,0.0,-0.90311,6e-05,11.23319]
[1776610684921,44.85,76024.74,0.0,-0.90311,6e-05,11.23319]
[1776610684936,44.85,76024.74,0.0,-0.90311,6e-05,11.23319]
[1776610685087,44.86,76023.13,0.0,-0.9032,6e-05,11.22527]
[1776610685965,44.86,76025.48,0.0,-0.90306,6e-05,11.23754]
[1776610686516,44.86,76025.48,0.0,-0.90306,6e-05,11.23754]
[1776610686690,44.86,76025.48,0.0,-0.90306,6e-05,11.23754]
[1776610686972,44.86,76030.24,0.0,-0.90278,6e-05,11.26216]
[1776610687555,44.86,76030.24,0.0,-0.90278,6e-05,11.26216]
[1776610687701,44.86,76030.24,0.0,-0.90278,6e-05,11.26216]
[1776610687979,44.86,76030.58,0.0,-0.90275,6e-05,11.26415]
[1776610691700,44.86,76031.6,0.0,-0.90269,6e-05,11.26998]
[1776610691936,44.86,76031.6,0.0,-0.90269,6e-05,11.26998]
[1776610699056,44.86,76032.6,0.0,-0.90261,6e-05,11.27665]
[1776610703455,44.86,76032.75,0.0,-0.90259,6e-05,11.27819]
[1776610703685,44.86,76032.75,0.0,-0.90259,6e-05,11.27819]
[1776610703786,44.86,76032.75,0.0,-0.90259,6e-05,11.27839]
[1776610705093,44.86,76032.75,0.0,-0.90259,6e-05,11.27839]
[1776610705189,44.86,76032.75,0.0,-0.90259,6e-05,11.27839]
[1776610710870,44.87,76032.72,0.0,-0.90258,6e-05,11.27894]
[1776610710941,44.87,76032.72,0.0,-0.90258,6e-05,11.27894]
[1776610711140,44.87,76033.68,0.0,-0.90255,6e-05,11.28011]
[1776610712419,44.87,76035.04,0.0,-0.90247,6e-05,11.28727]
[1776610712440,44.87,76035.04,0.0,-0.90247,6e-05,11.28727]
[1776610715230,44.87,76034.04,0.0,-0.90253,6e-05,11.28252]
[1776610715257,44.87,76030.17,0.0,-0.90275,6e-05,11.26289]
[1776610717154,44.87,76029.65,0.0,-0.90278,6e-05,11.26045]
[1776610717206,44.87,76029.65,0.0,-0.90278,6e-05,11.26045]
[1776610724232,44.87,76032.01,0.0,-0.90262,6e-05,11.27428]
[1776610725243,44.87,76064.17,0.0,-0.90072,6e-05,11.43948]
[1776610726250,44.87,76070.35,0.0,-0.90036,6e-05,11.47118]
[1776610729763,44.87,76070.99,0.0,-0.90032,6e-05,11.47421]
[1776610729942,44.87,76070.99,0.0,-0.90032,6e-05,11.47421]
[1776610730284,44.87,76070.99,0.0,-0.90032,6e-05,11.47421]
[1776610730278,44.87,76071.65,0.0,-0.90029,6e-05,11.47753]
[1776610730443,44.87,76071.65,0.0,-0.90029,6e-05,11.47753]
[1776610733299,44.87,76068.19,0.0,-0.90049,6e-05,11.45942]
[1776610737313,44.87,76068.09,0.0,-0.9005,6e-05,11.459]
[1776610737449,44.87,76067.54,0.0,-0.90053,6e-05,11.45611]
[1776610741441,44.87,76068.61,0.0,-0.90047,6e-05,11.46148]
[1776610741792,44.87,76068.61,0.0,-0.90047,6e-05,11.46148]
[1776610741937,44.87,76068.61,0.0,-0.90047,6e-05,11.46148]
[1776610741996,44.87,76069.08,0.0,-0.90044,6e-05,11.46384]
[1776610748404,44.87,76066.97,0.0,-0.90057,6e-05,11.45257]
[1776610756382,44.87,76066.78,0.0,-0.90059,6e-05,11.45144]
[1776610756451,44.87,76066.78,0.0,-0.90059,6e-05,11.45144]
[1776610756681,44.87,76066.22,0.0,-0.90062,6e-05,11.44844]
[1776610757967,44.87,76066.22,0.0,-0.90062,6e-05,11.44844]
[1776610758193,44.87,76066.22,0.0,-0.90062,6e-05,11.44844]
[1776610761602,44.87,76066.48,0.0,-0.9006,6e-05,11.45014]
[1776610762502,44.87,76053.04,0.0,-0.9014,6e-05,11.38069]
[1776610763886,44.87,76053.04,0.0,-0.9014,6e-05,11.38069]
[1776610763938,44.87,76053.04,0.0,-0.9014,6e-05,11.38069]
[1776610763983,44.87,76053.11,0.0,-0.9014,6e-05,11.38079]
[1776610770239,44.87,76052.81,0.0,-0.90142,6e-05,11.37948]
[1776610770444,44.87,76052.28,0.0,-0.90145,6e-05,11.37686]
[1776610775594,44.87,76050.34,0.0,-0.90159,6e-05,11.36322]
[1776610777054,44.87,76050.34,0.0,-0.90159,6e-05,11.36322]
[1776610777438,44.87,76049.65,0.0,-0.90163,6e-05,11.3598]
[1776610778412,44.87,76049.65,0.0,-0.90163,6e-05,11.3598]
[1776610778440,44.87,76049.65,0.0,-0.90163,6e-05,11.3598]
[1776610778444,44.87,76049.65,0.0,-0.90162,6e-05,11.35986]
[1776610782645,44.87,76057.88,0.0,-0.90114,6e-05,11.40243]
[1776610784138,44.87,76057.88,0.0,-0.90114,6e-05,11.40243]
[1776610784190,44.87,76057.88,0.0,-0.90114,6e-05,11.40243]
[1776610784247,44.87,76060.47,0.0,-0.90098,6e-05,11.41588]
[1776610786168,44.87,76058.46,0.0,-0.9011,6e-05,11.40554]
[1776610786187,44.87,76058.46,0.0,-0.9011,6e-05,11.40554]
[1776610786238,44.87,76058.46,0.0,-0.9011,6e-05,11.40581]
[1776610791708,44.87,76061.7,0.0,-0.9009,6e-05,11.42313]
[1776610796743,44.87,76061.65,0.0,-0.90089,6e-05,11.42344]
[1776610801778,44.88,76061.54,0.0,-0.90089,6e-05,11.42343]
[1776610803792,44.88,76067.23,0.0,-0.90055,6e-05,11.45295]
[1776610804515,44.88,76067.23,0.0,-0.90055,6e-05,11.45295]
[1776610804691,44.88,76067.23,0.0,-0.90055,6e-05,11.45295]
[1776610809834,44.88,76068.33,0.0,-0.90049,6e-05,11.45874]
[1776610812238,44.88,76068.32,0.0,-0.90049,6e-05,11.45861]
[1776610812441,44.88,76068.03,0.0,-0.90051,6e-05,11.45696]
[1776610813363,44.88,76068.03,0.0,-0.90051,6e-05,11.45696]
[1776610813439,44.88,76067.57,0.0,-0.90053,6e-05,11.45459]
[1776610813862,44.88,76067.53,0.0,-0.90054,6e-05,11.45431]
[1776610818897,44.87,76067.6,0.0,-0.90054,6e-05,11.45431]
[1776610823932,44.87,76067.73,0.0,-0.90053,6e-05,11.4546]
[1776610828967,44.87,76066.01,0.0,-0.90064,6e-05,11.44531]
[1776610829974,44.87,76061.2,0.0,-0.90093,6e-05,11.42046]
[1776610831430,44.87,76061.2,0.0,-0.90093,6e-05,11.42046]
[1776610831700,44.87,76059.53,0.0,-0.90103,6e-05,11.41182]
[1776610835724,44.87,76057.11,0.0,-0.9012,6e-05,11.39536]
[1776610835936,44.87,76057.11,0.0,-0.9012,6e-05,11.39536]
[1776610836038,44.87,76057.11,0.0,-0.9012,6e-05,11.39536]
[1776610841228,44.87,76057.11,0.0,-0.9012,6e-05,11.39536]
[1776610843065,44.87,76042.37,0.0,-0.90207,6e-05,11.31964]
[1776610844072,44.87,76038.85,0.0,-0.90228,6e-05,11.3017]
[1776610846087,44.87,76032.66,0.0,-0.90263,6e-05,11.27027]
[1776610847507,44.87,76030.95,0.0,-0.90273,6e-05,11.2617]
[1776610847700,44.87,76030.95,0.0,-0.90273,6e-05,11.2617]
[1776610848101,44.87,76026.08,0.0,-0.90302,6e-05,11.23697]
[1776610849108,44.87,76020.38,0.0,-0.90335,6e-05,11.20802]
[1776610851122,44.88,76020.21,0.0,-0.90335,6e-05,11.20767]
[1776610851774,44.88,76020.21,0.0,-0.90335,6e-05,11.20767]
[1776610851940,44.88,76020.21,0.0,-0.90335,6e-05,11.20767]
[1776610854398,44.88,76021.94,0.0,-0.90324,6e-05,11.21708]
[1776610854441,44.88,76021.94,0.0,-0.90324,6e-05,11.21708]
[1776610854457,44.88,76023.35,0.0,-0.90315,6e-05,11.22483]
[1776610859178,44.88,76029.22,0.0,-0.9028,6e-05,11.25588]
[1776610860461,44.88,76029.22,0.0,-0.9028,6e-05,11.25588]
[1776610860704,44.88,76029.0,0.0,-0.90281,6e-05,11.25522]
[1776610861192,44.88,76024.01,0.0,-0.9031,6e-05,11.22969]
[1776610863401,44.88,76022.38,0.0,-0.90319,6e-05,11.22158]
[1776610863438,44.88,76022.38,0.0,-0.90319,6e-05,11.22158]
[1776610863462,44.88,76020.87,0.0,-0.90328,6e-05,11.21406]
[1776610868193,44.88,76020.41,0.0,-0.9033,6e-05,11.21171]
[1776610868442,44.88,76020.41,0.0,-0.9033,6e-05,11.21171]
[1776610872269,44.88,76003.44,0.0,-0.90429,6e-05,11.1249]
[1776610874488,44.88,76004.18,0.0,-0.90425,6e-05,11.12864]
[1776610874283,44.88,76007.95,0.0,-0.90403,6e-05,11.14795]
[1776610875743,44.88,76007.72,0.0,-0.90404,6e-05,11.14686]
[1776610877076,44.88,76007.76,0.0,-0.90404,6e-05,11.14712]
[1776610877187,44.88,76007.76,0.0,-0.90404,6e-05,11.14712]
[1776610877304,44.88,76006.83,0.0,-0.90409,6e-05,11.14244]
[1776610879318,44.88,76001.79,0.0,-0.90438,6e-05,11.11666]
[1776610881264,44.88,76001.57,0.0,-0.9044,6e-05,11.11554]
[1776610881437,44.88,76001.57,0.0,-0.9044,6e-05,11.11554]
[1776610885365,44.88,75996.47,0.0,-0.90469,6e-05,11.08965]
[1776610887048,44.88,75997.48,0.0,-0.90463,6e-05,11.09474]
[1776610887191,44.88,75997.48,0.0,-0.90463,6e-05,11.09474]
[1776610888032,44.88,75997.51,0.0,-0.90463,6e-05,11.09486]
[1776610888191,44.88,75997.51,0.0,-0.90463,6e-05,11.09486]
[1776610888387,44.88,75997.58,0.0,-0.90463,6e-05,11.09519]
[1776610891409,44.88,75982.32,0.0,-0.90553,6e-05,11.01368]
[1776610892415,44.88,75990.05,0.0,-0.90509,6e-05,11.05315]
[1776610893422,44.88,75984.15,0.0,-0.90543,6e-05,11.02338]
[1776610895436,44.88,75980.39,0.0,-0.90564,6e-05,11.0045]
[1776610896714,44.88,75976.73,0.0,-0.90585,6e-05,10.98592]
[1776610897450,44.88,75970.8,0.0,-0.90619,6e-05,10.9559]
[1776610899464,44.88,75976.36,0.0,-0.90587,6e-05,10.98412]
[1776610900471,44.88,75955.46,0.0,-0.90706,6e-05,10.87846]
[1776610901478,44.88,75957.8,0.0,-0.90692,6e-05,10.89042]
[1776610903874,44.89,75956.17,0.0,-0.90701,6e-05,10.88247]
[1776610904499,44.89,75949.62,0.0,-0.90738,6e-05,10.8496]
[1776610907520,44.89,75956.14,0.0,-0.90701,6e-05,10.88305]
[1776610908526,44.89,75963.45,0.0,-0.90659,6e-05,10.9201]
[1776610910449,44.89,75961.32,0.0,-0.90671,6e-05,10.90944]
[1776610910694,44.89,75961.32,0.0,-0.90671,6e-05,10.90955]
[1776610915394,44.89,75957.38,0.0,-0.90693,6e-05,10.88999]
[1776610915435,44.89,75957.38,0.0,-0.90693,6e-05,10.88999]
[1776610915503,44.89,75957.57,0.0,-0.90691,6e-05,10.89124]
[1776610917233,44.89,75957.57,0.0,-0.90691,6e-05,10.89124]
[1776610917444,44.89,75957.57,0.0,-0.90691,6e-05,10.89124]
[1776610923632,44.89,75960.04,0.0,-0.90676,6e-05,10.90502]
[1776610924795,44.89,75960.04,0.0,-0.90676,6e-05,10.90502]
[1776610924937,44.89,75960.04,0.0,-0.90676,6e-05,10.90502]
[1776610926653,44.89,75942.21,0.0,-0.90776,6e-05,10.81558]
[1776610927832,44.89,75942.21,0.0,-0.90776,6e-05,10.81558]
[1776610927944,44.89,75942.21,0.0,-0.90776,6e-05,10.81558]
[1776610928038,44.89,75941.42,0.0,-0.9078,6e-05,10.81187]
[1776610930682,44.9,75945.12,0.0,-0.90759,6e-05,10.83128]
[1776610931688,44.9,75949.68,0.0,-0.90733,6e-05,10.85448]
[1776610933859,44.9,75952.27,0.0,-0.90718,6e-05,10.86774]
[1776610933938,44.9,75952.27,0.0,-0.90718,6e-05,10.86774]
[1776610933960,44.9,75946.09,0.0,-0.90752,6e-05,10.83678]
[1776610934709,44.9,75940.68,0.0,-0.90783,6e-05,10.80978]
[1776610936272,44.9,75940.68,0.0,-0.90783,6e-05,10.80978]
[1776610936436,44.9,75940.68,0.0,-0.90783,6e-05,10.80978]
[1776610936537,44.9,75939.0,0.0,-0.90791,6e-05,10.80187]
[1776610938740,44.9,75925.82,0.0,-0.90865,6e-05,10.73624]
[1776610939747,44.9,75917.99,0.0,-0.90908,6e-05,10.69738]
[1776610942278,44.9,75914.45,0.0,-0.90927,6e-05,10.68008]
[1776610942437,44.9,75914.45,0.0,-0.90927,6e-05,10.68008]
[1776610948810,44.9,75921.57,0.0,-0.90886,6e-05,10.71685]
[1776610949817,44.9,75927.99,0.0,-0.9085,6e-05,10.7494]
[1776610951836,44.91,75930.12,0.0,-0.9084,6e-05,10.75682]
[1776610955031,44.91,75930.95,0.0,-0.90835,6e-05,10.76159]
[1776610955189,44.91,75930.95,0.0,-0.90835,6e-05,10.76159]
[1776610955291,44.91,75931.15,0.0,-0.90833,6e-05,10.76289]
[1776610960899,44.91,75932.17,0.0,-0.90827,6e-05,10.76844]
[1776610965935,44.91,75933.39,0.0,-0.90821,6e-05,10.77431]
[1776610970971,44.91,75929.69,0.0,-0.90841,6e-05,10.75581]
[1776610976007,44.91,75931.27,0.0,-0.90832,6e-05,10.7645]
[1776610980034,44.91,75943.55,0.0,-0.90762,6e-05,10.82625]
[1776610981041,44.91,75944.3,0.0,-0.90758,6e-05,10.8302]
[1776610982048,44.91,75951.69,0.0,-0.90716,6e-05,10.86759]
[1776610983055,44.91,75956.42,0.0,-0.90689,6e-05,10.89156]
[1776610987083,44.91,75962.06,0.0,-0.90657,6e-05,10.92034]
[1776610990501,44.91,75963.64,0.0,-0.90648,6e-05,10.92842]
[1776610990619,44.91,75968.49,0.0,-0.9062,6e-05,10.95299]
[1776610992275,44.91,75968.56,0.0,-0.9062,6e-05,10.95334]
[1776610992442,44.91,75968.56,0.0,-0.9062,6e-05,10.95334]
[1776610992488,44.91,75968.52,0.0,-0.9062,6e-05,10.95316]
[1776610993937,44.91,75968.56,0.0,-0.9062,6e-05,10.95336]
[1776610999168,44.91,75971.02,0.0,-0.90606,6e-05,10.96584]
[1776611002683,44.91,75972.96,0.0,-0.90594,6e-05,10.97567]
[1776611002729,44.91,75972.96,0.0,-0.90594,6e-05,10.97567]
[1776611002936,44.91,75972.96,0.0,-0.90594,6e-05,10.97567]
[1776611003196,44.91,75973.0,0.0,-0.90594,6e-05,10.97588]
[1776611008231,44.91,75976.42,0.0,-0.90575,6e-05,10.9932]
[1776611011252,44.91,75983.36,0.0,-0.90538,6e-05,11.0244]
[1776611012502,44.91,75983.36,0.0,-0.90538,6e-05,11.0244]
[1776611012543,44.91,75983.36,0.0,-0.90538,6e-05,11.0244]
[1776611012693,44.91,75984.17,0.0,-0.90533,6e-05,11.02854]
[1776611013265,44.91,75984.0,0.0,-0.90534,6e-05,11.02767]
[1776611018301,44.91,75985.17,0.0,-0.90527,6e-05,11.03367]
[1776611019273,44.91,75985.17,0.0,-0.90527,6e-05,11.03367]
[1776611019329,44.91,75985.17,0.0,-0.90527,6e-05,11.03367]
[1776611019439,44.91,75985.17,0.0,-0.90527,6e-05,11.03367]
[1776611019526,44.91,75985.28,0.0,-0.90527,6e-05,11.03424]
[1776611025351,44.91,75989.2,0.0,-0.90504,6e-05,11.05416]
[1776611026238,44.91,75989.2,0.0,-0.90504,6e-05,11.05416]
[1776611026286,44.91,75989.2,0.0,-0.90504,6e-05,11.05416]
[1776611026438,44.91,75989.2,0.0,-0.90504,6e-05,11.05416]
[1776611026440,44.91,75989.9,0.0,-0.905,6e-05,11.05771]
[1776611029379,44.91,75982.43,0.0,-0.90543,6e-05,11.01976]
[1776611032168,44.91,75982.75,0.0,-0.90541,6e-05,11.02141]
[1776611032183,44.91,75982.75,0.0,-0.90541,6e-05,11.02141]
[1776611032196,44.91,75982.75,0.0,-0.90541,6e-05,11.02141]
[1776611032441,44.91,75982.75,0.0,-0.90541,6e-05,11.02141]
[1776611032542,44.91,75986.02,0.0,-0.90522,6e-05,11.03805]
[1776611039449,44.91,75986.65,0.0,-0.90519,6e-05,11.04126]
[1776611042480,44.91,75992.91,0.0,-0.90483,6e-05,11.07305]
[1776611043492,44.91,76010.87,0.0,-0.90379,6e-05,11.16445]
[1776611044497,44.91,76013.07,0.0,-0.90366,6e-05,11.17587]
[1776611049532,44.92,76018.28,0.0,-0.90335,6e-05,11.20343]
[1776611050539,44.92,76031.85,0.0,-0.90255,6e-05,11.27307]
[1776611051546,44.92,76032.5,0.0,-0.90251,6e-05,11.27656]
[1776611052553,44.92,76028.46,0.0,-0.90274,6e-05,11.25606]
[1776611053559,44.92,76020.57,0.0,-0.9032,6e-05,11.21593]
[1776611054567,44.92,76020.74,0.0,-0.90319,6e-05,11.21705]
[1776611056557,44.92,76020.55,0.0,-0.9032,6e-05,11.21633]
[1776611056697,44.92,76020.55,0.0,-0.90319,6e-05,11.21658]
[1776611062622,44.92,76020.6,0.0,-0.90319,6e-05,11.2171]
[1776611067640,44.92,76024.16,0.0,-0.90298,6e-05,11.23537]
[1776611067696,44.92,76024.16,0.0,-0.90298,6e-05,11.23537]
[1776611068020,44.92,76027.21,0.0,-0.9028,6e-05,11.25118]
[1776611068190,44.92,76027.21,0.0,-0.9028,6e-05,11.25118]
[1776611068665,44.92,76027.09,0.0,-0.9028,6e-05,11.25077]
[1776611072143,44.92,76029.86,0.0,-0.90266,6e-05,11.26157]
[1776611072196,44.92,76029.86,0.0,-0.90266,6e-05,11.26157]
[1776611078198,44.92,76030.41,0.0,-0.90262,6e-05,11.2653]
[1776611078438,44.92,76030.41,0.0,-0.90262,6e-05,11.2653]
[1776611078448,44.92,76030.41,0.0,-0.90262,6e-05,11.2653]
[1776611078688,44.92,76030.41,0.0,-0.90262,6e-05,11.2653]
[1776611078539,44.93,76030.55,0.0,-0.90261,6e-05,11.26637]
[1776611083769,44.93,76028.7,0.0,-0.90271,6e-05,11.25782]
[1776611085671,44.93,76028.7,0.0,-0.90271,6e-05,11.25782]
[1776611085694,44.93,76028.7,0.0,-0.90271,6e-05,11.25782]
[1776611094254,44.93,76028.98,0.0,-0.9027,6e-05,11.25862]
[1776611094439,44.93,76028.98,0.0,-0.9027,6e-05,11.25862]
[1776611094536,44.93,76028.98,0.0,-0.9027,6e-05,11.25862]
[1776611094691,44.93,76028.98,0.0,-0.9027,6e-05,11.25862]
[1776611094539,44.93,76029.3,0.0,-0.90268,6e-05,11.25989]
[1776611096862,44.93,76035.66,0.0,-0.90231,6e-05,11.2922]
[1776611097869,44.93,76051.98,0.0,-0.90135,6e-05,11.37604]
[1776611098876,44.93,76052.5,0.0,-0.90132,6e-05,11.37873]
[1776611100165,44.93,76052.5,0.0,-0.90132,6e-05,11.37873]
[1776611100202,44.93,76052.5,0.0,-0.90132,6e-05,11.37873]
[1776611101897,44.93,76035.61,0.0,-0.90231,6e-05,11.29216]
[1776611102905,44.93,76035.59,0.0,-0.90231,6e-05,11.29221]
[1776611104080,44.93,76035.59,0.0,-0.90231,6e-05,11.29221]
[1776611104206,44.93,76035.59,0.0,-0.90231,6e-05,11.29221]
[1776611104288,44.93,76035.59,0.0,-0.90231,6e-05,11.29221]
[1776611104439,44.93,76035.59,0.0,-0.90231,6e-05,11.29221]
[1776611104493,44.93,76035.15,0.0,-0.90234,6e-05,11.29011]
[1776611109953,44.93,76032.32,0.0,-0.9025,6e-05,11.27568]
[1776611112974,44.93,76040.52,0.0,-0.90203,6e-05,11.31726]
[1776611115034,44.92,76039.74,0.0,-0.90207,6e-05,11.31307]
[1776611115190,44.92,76039.74,0.0,-0.90207,6e-05,11.31307]
[1776611115217,44.92,76036.08,0.0,-0.90229,6e-05,11.29414]
[1776611117004,44.92,76022.5,0.0,-0.90309,6e-05,11.22453]
[1776611118011,44.92,76013.88,0.0,-0.90359,6e-05,11.18038]
[1776611119018,44.92,76013.26,0.0,-0.90363,6e-05,11.17695]
[1776611121246,44.92,76011.95,0.0,-0.90371,6e-05,11.17006]
[1776611121441,44.92,76011.95,0.0,-0.90371,6e-05,11.17006]
[1776611121532,44.92,76011.95,0.0,-0.90371,6e-05,11.17006]
[1776611121699,44.92,76011.95,0.0,-0.90371,6e-05,11.17006]
[1776611121761,44.92,76011.44,0.0,-0.90374,6e-05,11.16706]
[1776611124057,44.92,76007.19,0.0,-0.90399,6e-05,11.145]
[1776611128148,44.92,76004.27,0.0,-0.90417,6e-05,11.12966]
[1776611128194,44.92,76004.27,0.0,-0.90417,6e-05,11.12966]
[1776611132113,44.92,75998.73,0.0,-0.90453,6e-05,11.09686]
[1776611133327,44.92,75998.73,0.0,-0.90453,6e-05,11.09686]
[1776611133439,44.92,75998.73,0.0,-0.90453,6e-05,11.09686]
[1776611133744,44.92,75998.73,0.0,-0.90453,6e-05,11.09686]
[1776611133789,44.92,75997.57,0.0,-0.9046,6e-05,11.09076]
[1776611133938,44.92,75997.57,0.0,-0.9046,6e-05,11.09076]
[1776611136141,44.92,75992.27,0.0,-0.9049,6e-05,11.06367]
[1776611137946,44.92,75992.07,0.0,-0.90492,6e-05,11.06259]
[1776611138188,44.92,75992.07,0.0,-0.90492,6e-05,11.06259]
[1776611144197,44.92,75990.16,0.0,-0.90503,6e-05,11.05238]
[1776611146945,44.92,75989.56,0.0,-0.90507,6e-05,11.0492]
[1776611147193,44.92,75989.56,0.0,-0.90507,6e-05,11.0492]
[1776611147465,44.92,75989.56,0.0,-0.90507,6e-05,11.0492]
[1776611147693,44.92,75989.56,0.0,-0.90507,6e-05,11.0492]
[1776611147767,44.92,75989.22,0.0,-0.90509,6e-05,11.04735]
[1776611151251,44.92,75983.51,0.0,-0.90542,6e-05,11.01823]
[1776611152972,44.92,75982.87,0.0,-0.90546,6e-05,11.01497]
[1776611153198,44.92,75982.87,0.0,-0.90546,6e-05,11.01497]
[1776611155279,44.92,75990.97,0.0,-0.90499,6e-05,11.05602]
[1776611156286,44.91,75996.04,0.0,-0.9047,6e-05,11.0817]
[1776611157275,44.91,75996.04,0.0,-0.9047,6e-05,11.0817]
[1776611157437,44.91,75996.04,0.0,-0.9047,6e-05,11.0817]
[1776611157712,44.91,75996.04,0.0,-0.9047,6e-05,11.0817]
[1776611157797,44.91,75996.28,0.0,-0.90469,6e-05,11.08271]
[1776611157940,44.91,75996.28,0.0,-0.90469,6e-05,11.08271]
[1776611160193,44.91,75997.29,0.0,-0.90463,6e-05,11.08773]
[1776611165349,44.91,75997.68,0.0,-0.90462,6e-05,11.08912]
[1776611166356,44.91,75989.55,0.0,-0.90508,6e-05,11.04773]
[1776611167363,44.91,75981.11,0.0,-0.90557,6e-05,11.00489]
[1776611168531,44.91,75981.11,0.0,-0.90557,6e-05,11.00489]
[1776611168690,44.91,75981.11,0.0,-0.90557,6e-05,11.00489]
[1776611168767,44.91,75980.06,0.0,-0.90563,6e-05,10.99965]
[1776611168995,44.91,75980.06,0.0,-0.90563,6e-05,10.99965]
[1776611169193,44.91,75980.06,0.0,-0.90563,6e-05,10.99965]
[1776611169377,44.91,75979.83,0.0,-0.90564,6e-05,10.99848]
[1776611173405,44.91,75976.13,0.0,-0.90585,6e-05,10.97977]
[1776611174625,44.91,75976.13,0.0,-0.90585,6e-05,10.97977]
[1776611174692,44.91,75976.13,0.0,-0.90585,6e-05,10.97977]
[1776611176426,44.91,75964.3,0.0,-0.90653,6e-05,10.92]
[1776611177433,44.91,75959.64,0.0,-0.90679,6e-05,10.89657]
[1776611179950,44.91,75959.6,0.0,-0.9068,6e-05,10.896]
[1776611180195,44.91,75959.6,0.0,-0.9068,6e-05,10.896]
[1776611180221,44.91,75959.6,0.0,-0.9068,6e-05,10.896]
[1776611180444,44.91,75959.6,0.0,-0.9068,6e-05,10.896]
[1776611180454,44.91,75959.32,0.0,-0.90682,6e-05,10.8944]
[1776611185489,44.91,75958.46,0.0,-0.90687,6e-05,10.88917]
[1776611187081,44.91,75959.86,0.0,-0.9068,6e-05,10.89606]
[1776611187205,44.91,75959.86,0.0,-0.9068,6e-05,10.89606]
[1776611192539,44.91,75955.34,0.0,-0.90709,6e-05,10.86843]
[1776611193546,44.91,75949.63,0.0,-0.90741,6e-05,10.83982]
[1776611194553,44.91,75942.19,0.0,-0.90783,6e-05,10.80257]
[1776611195737,44.91,75942.19,0.0,-0.90783,6e-05,10.80257]
[1776611195838,44.91,75942.35,0.0,-0.90782,6e-05,10.80389]
[1776611195942,44.91,75942.35,0.0,-0.90782,6e-05,10.80389]
[1776611196289,44.91,75942.35,0.0,-0.90782,6e-05,10.80389]
[1776611196439,44.91,75942.35,0.0,-0.90782,6e-05,10.80389]
[1776611196567,44.91,75941.99,0.0,-0.90784,6e-05,10.80208]
[1776611201602,44.91,75939.35,0.0,-0.90797,6e-05,10.78992]
[1776611205963,44.92,75939.76,0.0,-0.90793,6e-05,10.79342]
[1776611206198,44.92,75939.76,0.0,-0.90793,6e-05,10.79342]
[1776611210665,44.92,75934.23,0.0,-0.90823,6e-05,10.76673]
[1776611213493,44.92,75933.72,0.0,-0.90825,6e-05,10.76508]
[1776611213708,44.92,75933.72,0.0,-0.90825,6e-05,10.76508]
[1776611214817,44.92,75933.01,0.0,-0.90829,6e-05,10.76183]
[1776611214694,44.92,75938.73,0.0,-0.90796,6e-05,10.79086]
[1776611214942,44.92,75938.73,0.0,-0.90796,6e-05,10.79086]
[1776611215700,44.92,75939.21,0.0,-0.90793,6e-05,10.79354]
[1776611216708,44.92,75943.32,0.0,-0.9077,6e-05,10.8142]
[1776611217715,44.92,75948.09,0.0,-0.90742,6e-05,10.83869]
[1776611218905,44.92,75951.81,0.0,-0.90721,6e-05,10.85762]
[1776611218938,44.92,75951.81,0.0,-0.90721,6e-05,10.85762]
[1776611224765,44.93,75952.75,0.0,-0.90715,6e-05,10.86339]
[1776611225202,44.93,75952.75,0.0,-0.90715,6e-05,10.86339]
[1776611225367,44.93,75952.75,0.0,-0.90715,6e-05,10.86339]
[1776611225443,44.93,75952.75,0.0,-0.90715,6e-05,10.86339]
[1776611225772,44.93,75952.9,0.0,-0.90714,6e-05,10.86431]
[1776611230807,44.93,75954.09,0.0,-0.90706,6e-05,10.87128]
[1776611233827,44.93,75957.6,0.0,-0.90685,6e-05,10.88962]
[1776611233925,44.93,75957.6,0.0,-0.90685,6e-05,10.88962]
[1776611233940,44.93,75957.6,0.0,-0.90685,6e-05,10.88962]
[1776611234254,44.93,75957.6,0.0,-0.90685,6e-05,10.88962]
[1776611234448,44.93,75957.6,0.0,-0.90685,6e-05,10.88962]
[1776611235841,44.93,75957.64,0.0,-0.90684,6e-05,10.8902]
[1776611240877,44.93,75958.18,0.0,-0.9068,6e-05,10.8939]
[1776611241432,44.93,75958.18,0.0,-0.9068,6e-05,10.8939]
[1776611241696,44.93,75958.18,0.0,-0.9068,6e-05,10.8939]
[1776611244905,44.93,75965.17,0.0,-0.9064,6e-05,10.92993]
[1776611245912,44.94,75969.47,0.0,-0.90615,6e-05,10.95203]
[1776611246919,44.94,75962.03,0.0,-0.90657,6e-05,10.91451]
[1776611247869,44.94,75962.03,0.0,-0.90657,6e-05,10.91451]
[1776611247936,44.94,75959.23,0.0,-0.90673,6e-05,10.90049]
[1776611248434,44.94,75959.23,0.0,-0.90673,6e-05,10.90049]
[1776611248698,44.94,75959.23,0.0,-0.90673,6e-05,10.90049]
[1776611248718,44.94,75959.23,0.0,-0.90673,6e-05,10.9007]
[1776611252089,44.94,75959.44,0.0,-0.90671,6e-05,10.90217]
[1776611252193,44.94,75959.44,0.0,-0.90671,6e-05,10.90217]
[1776611257996,44.94,75959.87,0.0,-0.9067,6e-05,10.90188]
[1776611261032,44.94,75961.76,0.0,-0.90658,6e-05,10.91184]
[1776611261193,44.94,75961.76,0.0,-0.90658,6e-05,10.91184]
[1776611261749,44.94,75961.76,0.0,-0.90658,6e-05,10.91184]
[1776611261941,44.94,75961.76,0.0,-0.90658,6e-05,10.91184]
[1776611261751,44.94,75962.43,0.0,-0.90654,6e-05,10.91562]
[1776611266664,44.94,75962.41,0.0,-0.90654,6e-05,10.91611]
[1776611266697,44.94,75962.41,0.0,-0.90654,6e-05,10.91611]
[1776611266739,44.94,75966.22,0.0,-0.90632,6e-05,10.93571]
[1776611267060,44.94,75970.06,0.0,-0.9061,6e-05,10.95511]
[1776611272659,44.95,75970.1,0.0,-0.90609,6e-05,10.95583]
[1776611272694,44.95,75970.1,0.0,-0.90609,6e-05,10.95583]
[1776611272952,44.95,75970.1,0.0,-0.90609,6e-05,10.95583]
[1776611273199,44.95,75970.25,0.0,-0.90608,6e-05,10.95683]
[1776611273214,44.95,75970.13,0.0,-0.90608,6e-05,10.95623]
[1776611279144,44.95,75985.27,0.0,-0.90521,6e-05,11.03359]
[1776611280151,44.95,75982.57,0.0,-0.90536,6e-05,11.02011]
[1776611281514,44.95,75982.57,0.0,-0.90536,6e-05,11.02011]
[1776611281696,44.95,75982.57,0.0,-0.90536,6e-05,11.02011]
[1776611281709,44.95,75987.48,0.0,-0.90508,6e-05,11.04522]
[1776611282165,44.95,75992.81,0.0,-0.90477,6e-05,11.07245]
[1776611290220,44.95,75993.84,0.0,-0.9047,6e-05,11.07882]
[1776611295256,44.95,75995.48,0.0,-0.90459,6e-05,11.08789]
[1776611302305,44.96,75998.41,0.0,-0.90441,6e-05,11.10381]
[1776611305336,44.96,75985.68,0.0,-0.90514,6e-05,11.03962]
[1776611306722,44.96,75985.68,0.0,-0.90514,6e-05,11.03962]
[1776611306937,44.96,75985.68,0.0,-0.90514,6e-05,11.03962]
[1776611306797,44.96,75982.47,0.0,-0.90532,6e-05,11.02384]
[1776611307756,44.96,75982.47,0.0,-0.90532,6e-05,11.02384]
[1776611307941,44.96,75982.47,0.0,-0.90532,6e-05,11.02384]
[1776611307791,44.96,75982.24,0.0,-0.90533,6e-05,11.02293]
[1776611309364,44.96,75976.19,0.0,-0.90567,6e-05,10.99256]
[1776611310463,44.96,75976.19,0.0,-0.90567,6e-05,10.99256]
[1776611310693,44.96,75976.19,0.0,-0.90567,6e-05,10.99256]
[1776611313392,44.96,75983.08,0.0,-0.90529,6e-05,11.02466]
[1776611314112,44.96,75983.08,0.0,-0.90529,6e-05,11.02466]
[1776611314204,44.96,75983.08,0.0,-0.90529,6e-05,11.02466]
[1776611314399,44.96,75983.52,0.0,-0.90527,6e-05,11.02711]
[1776611316898,44.96,75983.9,0.0,-0.90524,6e-05,11.02926]
[1776611316934,44.96,75983.9,0.0,-0.90524,6e-05,11.02926]
[1776611322500,44.97,75986.6,0.0,-0.90507,6e-05,11.04413]
[1776611322689,44.97,75986.6,0.0,-0.90507,6e-05,11.04413]
[1776611322831,44.97,75986.6,0.0,-0.90507,6e-05,11.04413]
[1776611322941,44.97,75986.6,0.0,-0.90507,6e-05,11.04413]
[1776611322929,44.97,75987.99,0.0,-0.90499,6e-05,11.05153]
[1776611326484,44.97,75992.8,0.0,-0.90471,6e-05,11.07642]
[1776611332526,44.97,75995.26,0.0,-0.90455,6e-05,11.08966]
[1776611334823,44.97,76004.34,0.0,-0.90403,6e-05,11.13609]
[1776611336187,44.97,76005.52,0.0,-0.90396,6e-05,11.1421]
[1776611341361,44.97,76006.22,0.0,-0.90392,6e-05,11.14584]
[1776611341442,44.97,76006.22,0.0,-0.90392,6e-05,11.14584]
[1776611341590,44.97,76006.13,0.0,-0.90392,6e-05,11.14547]
[1776611342038,44.97,76006.13,0.0,-0.90392,6e-05,11.14547]
[1776611342203,44.97,76006.13,0.0,-0.90392,6e-05,11.14547]
[1776611345618,44.97,76000.44,0.0,-0.90425,6e-05,11.1167]
[1776611346227,44.97,76000.44,0.0,-0.90425,6e-05,11.1167]
[1776611346441,44.97,76000.44,0.0,-0.90425,6e-05,11.1167]
[1776611346625,44.97,75995.75,0.0,-0.90452,6e-05,11.09291]
[1776611347181,44.97,75995.75,0.0,-0.90452,6e-05,11.09291]
[1776611347435,44.97,75995.75,0.0,-0.90452,6e-05,11.09291]
[1776611352760,44.97,75995.17,0.0,-0.90454,6e-05,11.09055]
[1776611352937,44.97,75995.17,0.0,-0.90454,6e-05,11.09055]
[1776611353006,44.97,75995.16,0.0,-0.90454,6e-05,11.09074]
[1776611353273,44.97,75995.16,0.0,-0.90454,6e-05,11.09074]
[1776611353435,44.97,75995.16,0.0,-0.90454,6e-05,11.09074]
[1776611358719,44.97,75993.7,0.0,-0.90462,6e-05,11.08394]
[1776611360859,44.97,75993.8,0.0,-0.90461,6e-05,11.08458]
[1776611360941,44.97,75993.8,0.0,-0.90461,6e-05,11.08458]
[1776611361012,44.98,75994.27,0.0,-0.90458,6e-05,11.0872]
[1776611362763,44.98,75994.19,0.0,-0.90459,6e-05,11.0868]
[1776611362936,44.98,75994.19,0.0,-0.90459,6e-05,11.0868]
[1776611367929,44.98,75993.22,0.0,-0.90464,6e-05,11.0825]
[1776611367937,44.98,75993.22,0.0,-0.90464,6e-05,11.0825]
[1776611368031,44.98,75995.83,0.0,-0.90448,6e-05,11.09603]
[1776611369335,44.98,75996.55,0.0,-0.90444,6e-05,11.09968]
[1776611369442,44.98,75996.55,0.0,-0.90444,6e-05,11.09968]
[1776611374831,44.98,75996.75,0.0,-0.90445,6e-05,11.09763]
[1776611377285,44.98,75996.9,0.0,-0.90444,6e-05,11.09867]
[1776611377441,44.98,75996.9,0.0,-0.90444,6e-05,11.09867]
[1776611377852,44.98,75996.95,0.0,-0.90443,6e-05,11.09906]
[1776611378939,44.98,75996.95,0.0,-0.90443,6e-05,11.09906]
[1776611379189,44.98,75997.91,0.0,-0.90437,6e-05,11.10408]
[1776611385908,44.98,75998.37,0.0,-0.90434,6e-05,11.10738]
[1776611388554,44.98,75995.83,0.0,-0.90448,6e-05,11.09478]
[1776611388697,44.98,75995.83,0.0,-0.90448,6e-05,11.09478]
[1776611389953,44.98,75995.83,0.0,-0.90448,6e-05,11.09478]
[1776611389965,44.98,75995.8,0.0,-0.90448,6e-05,11.09496]
[1776611390195,44.98,75995.8,0.0,-0.90448,6e-05,11.09496]
[1776611394971,44.99,75983.42,0.0,-0.90518,6e-05,11.03301]
[1776611395978,44.99,75979.62,0.0,-0.90539,6e-05,11.01403]
[1776611396572,44.99,75979.62,0.0,-0.90539,6e-05,11.01403]
[1776611396688,44.99,75979.62,0.0,-0.90539,6e-05,11.01403]
[1776611396985,44.99,75979.78,0.0,-0.90538,6e-05,11.01512]
[1776611398035,44.99,75979.78,0.0,-0.90538,6e-05,11.01512]
[1776611398196,44.99,75979.58,0.0,-0.90539,6e-05,11.01439]
[1776611404038,44.99,75981.43,0.0,-0.90527,6e-05,11.02535]
[1776611405024,44.99,75981.43,0.0,-0.90527,6e-05,11.02535]
[1776611405044,44.99,75980.62,0.0,-0.90531,6e-05,11.02149]
[1776611405191,44.99,75980.62,0.0,-0.90531,6e-05,11.02149]
[1776611406051,44.99,75988.42,0.0,-0.90486,6e-05,11.06126]
[1776611406861,44.99,75988.42,0.0,-0.90486,6e-05,11.06126]
[1776611406941,44.99,75988.42,0.0,-0.90486,6e-05,11.06126]
[1776611407058,44.99,75989.64,0.0,-0.90479,6e-05,11.06763]
[1776611412093,45.0,75990.24,0.0,-0.90474,6e-05,11.07151]
[1776611413100,45.0,75997.48,0.0,-0.90432,6e-05,11.10843]
[1776611414108,45.0,76001.13,0.0,-0.90411,6e-05,11.12708]
[1776611414578,45.0,76001.13,0.0,-0.90411,6e-05,11.12708]
[1776611418417,45.0,75998.37,0.0,-0.90427,6e-05,11.11335]
[1776611421159,45.0,76002.09,0.0,-0.90405,6e-05,11.13271]
[1776611425186,45.0,76005.89,0.0,-0.90382,6e-05,11.15242]
[1776611426271,45.0,76005.89,0.0,-0.90382,6e-05,11.15242]
[1776611426440,45.0,76005.89,0.0,-0.90382,6e-05,11.15242]
[1776611430682,45.0,76009.54,0.0,-0.90361,6e-05,11.17132]
[1776611430696,45.0,76009.54,0.0,-0.90361,6e-05,11.17132]
[1776611430796,45.0,76010.06,0.0,-0.90357,6e-05,11.17435]
[1776611432235,45.0,76015.0,0.0,-0.90331,6e-05,11.19603]
[1776611433241,45.0,76008.15,0.0,-0.90371,6e-05,11.16119]
[1776611434545,45.0,76008.15,0.0,-0.90371,6e-05,11.16119]
[1776611434692,45.0,76008.15,0.0,-0.90371,6e-05,11.16119]
[1776611435256,45.0,76014.07,0.0,-0.90336,6e-05,11.19152]
[1776611438245,45.0,76015.63,0.0,-0.90327,6e-05,11.1996]
[1776611438438,45.0,76015.63,0.0,-0.90327,6e-05,11.1996]
[1776611438505,45.0,76017.48,0.0,-0.90316,6e-05,11.20909]
[1776611439175,45.0,76017.48,0.0,-0.90316,6e-05,11.20909]
[1776611439199,45.0,76017.48,0.0,-0.90316,6e-05,11.20909]
[1776611445327,45.0,76017.85,0.0,-0.90313,6e-05,11.21162]
[1776611447340,45.01,76025.84,0.0,-0.90266,6e-05,11.25306]
[1776611448347,45.01,76026.77,0.0,-0.9026,6e-05,11.25807]
[1776611449369,45.01,76026.77,0.0,-0.9026,6e-05,11.25807]
[1776611449441,45.01,76026.77,0.0,-0.9026,6e-05,11.25807]
[1776611449454,45.01,76030.6,0.0,-0.90237,6e-05,11.27789]
[1776611450444,45.01,76030.6,0.0,-0.90237,6e-05,11.27789]
[1776611450694,45.01,76030.6,0.0,-0.90237,6e-05,11.27789]
[1776611454389,45.01,76039.51,0.0,-0.90184,6e-05,11.32453]
[1776611455664,45.01,76039.51,0.0,-0.90184,6e-05,11.32453]
[1776611455692,45.01,76039.51,0.0,-0.90184,6e-05,11.32453]
[1776611455765,45.01,76040.86,0.0,-0.90175,6e-05,11.33159]
[1776611456945,45.01,76040.86,0.0,-0.90175,6e-05,11.33159]
[1776611457195,45.01,76040.96,0.0,-0.90174,6e-05,11.33238]
[1776611457410,45.01,76036.38,0.0,-0.90201,6e-05,11.30893]
[1776611461438,45.01,76020.14,0.0,-0.90296,6e-05,11.22667]
[1776611462420,45.01,76020.14,0.0,-0.90296,6e-05,11.22667]
[1776611462439,45.01,76020.14,0.0,-0.90296,6e-05,11.22667]
[1776611462445,45.01,76018.4,0.0,-0.90305,6e-05,11.21808]
[1776611463508,45.01,76018.4,0.0,-0.90305,6e-05,11.21808]
[1776611463701,45.01,76018.4,0.0,-0.90305,6e-05,11.21808]
[1776611473522,45.02,76017.16,0.0,-0.90309,6e-05,11.21498]
[1776611475536,45.02,76011.56,0.0,-0.90341,6e-05,11.18702]
[1776611476543,45.02,76004.07,0.0,-0.90384,6e-05,11.14923]
[1776611478390,45.02,76002.51,0.0,-0.90392,6e-05,11.14168]
[1776611478445,45.02,76002.51,0.0,-0.90392,6e-05,11.14168]
[1776611478557,45.02,76002.47,0.0,-0.90392,6e-05,11.14187]
[1776611479486,45.02,76002.47,0.0,-0.90392,6e-05,11.14187]
[1776611479693,45.02,76002.47,0.0,-0.90392,6e-05,11.14187]
[1776611485606,45.03,76002.62,0.0,-0.90388,6e-05,11.14543]
[1776611487546,45.03,76002.62,0.0,-0.90388,6e-05,11.14543]
[1776611487690,45.03,76002.62,0.0,-0.90388,6e-05,11.14543]
[1776611487790,45.03,76002.63,0.0,-0.90387,6e-05,11.14629]
[1776611488859,45.03,76002.63,0.0,-0.90387,6e-05,11.14629]
[1776611488939,45.03,76002.63,0.0,-0.90387,6e-05,11.14629]
[1776611498697,45.04,76002.68,0.0,-0.90384,6e-05,11.14717]
[1776611500150,45.04,76002.68,0.0,-0.90384,6e-05,11.14717]
[1776611499704,45.04,75993.11,0.0,-0.90439,6e-05,11.099]
[1776611500711,45.04,75994.5,0.0,-0.90431,6e-05,11.10655]
[1776611501517,45.04,75994.5,0.0,-0.90431,6e-05,11.10655]
[1776611501692,45.04,75994.5,0.0,-0.90431,6e-05,11.10655]
[1776611503728,45.05,75995.49,0.0,-0.90424,6e-05,11.11191]
[1776611503944,45.05,75995.49,0.0,-0.90424,6e-05,11.11191]
[1776611504038,45.05,76001.57,0.0,-0.90389,6e-05,11.14306]
[1776611506498,45.05,76002.26,0.0,-0.90385,6e-05,11.14668]
[1776611506701,45.05,76002.26,0.0,-0.90385,6e-05,11.14668]
[1776611508767,45.05,76006.31,0.0,-0.90361,6e-05,11.16756]
[1776611513802,45.05,76006.33,0.0,-0.9036,6e-05,11.16806]
[1776611518837,45.05,76007.7,0.0,-0.90352,6e-05,11.17544]
[1776611519626,45.05,76007.7,0.0,-0.90352,6e-05,11.17544]
[1776611519691,45.05,76007.7,0.0,-0.90352,6e-05,11.17544]
[1776611519844,45.05,76008.48,0.0,-0.90347,6e-05,11.1795]
[1776611520913,45.05,76008.48,0.0,-0.90347,6e-05,11.1795]
[1776611520938,45.05,76008.48,0.0,-0.90347,6e-05,11.1795]
[1776611525500,45.05,76011.44,0.0,-0.9033,6e-05,11.19494]
[1776611525687,45.05,76011.44,0.0,-0.9033,6e-05,11.19494]
[1776611525886,45.05,76012.14,0.0,-0.90326,6e-05,11.19858]
[1776611526502,45.05,76012.14,0.0,-0.90326,6e-05,11.19858]
[1776611526697,45.05,76012.14,0.0,-0.90326,6e-05,11.19858]
[1776611530156,45.05,76012.95,0.0,-0.90321,6e-05,11.20287]
[1776611530189,45.05,76012.95,0.0,-0.90321,6e-05,11.20287]
[1776611529914,45.05,76016.66,0.0,-0.90299,6e-05,11.22182]
[1776611530921,45.05,76020.69,0.0,-0.90275,6e-05,11.24272]
[1776611532186,45.05,76020.69,0.0,-0.90275,6e-05,11.24272]
[1776611532442,45.05,76022.11,0.0,-0.90266,6e-05,11.2503]
[1776611537932,45.05,76021.67,0.0,-0.90268,6e-05,11.24894]
[1776611538193,45.05,76021.67,0.0,-0.90268,6e-05,11.24894]
[1776611538236,45.05,76021.64,0.0,-0.90268,6e-05,11.24877]
[1776611538977,45.05,76024.66,0.0,-0.90251,6e-05,11.26418]
[1776611539901,45.05,76024.66,0.0,-0.90251,6e-05,11.26418]
[1776611539939,45.05,76024.66,0.0,-0.90251,6e-05,11.26418]
[1776611541999,45.05,76031.28,0.0,-0.90211,6e-05,11.29823]
[1776611547037,45.06,76027.22,0.0,-0.90234,6e-05,11.27889]
[1776611547435,45.06,76027.22,0.0,-0.90234,6e-05,11.27889]
[1776611547690,45.06,76027.22,0.0,-0.90234,6e-05,11.27889]
[1776611548045,45.06,76026.72,0.0,-0.90236,6e-05,11.27658]
[1776611549141,45.06,76026.72,0.0,-0.90236,6e-05,11.27658]
[1776611549192,45.06,76026.72,0.0,-0.90236,6e-05,11.27658]
[1776611551066,45.06,76030.25,0.0,-0.90218,6e-05,11.29138]
[1776611556101,45.06,76031.17,0.0,-0.90211,6e-05,11.29711]
[1776611557923,45.06,76028.82,0.0,-0.90225,6e-05,11.28531]
[1776611557942,45.06,76028.82,0.0,-0.90225,6e-05,11.28531]
[1776611559122,45.06,76033.13,0.0,-0.90199,6e-05,11.30775]
[1776611560439,45.06,76035.17,0.0,-0.90187,6e-05,11.31836]
[1776611561136,45.06,76035.06,0.0,-0.90187,6e-05,11.31796]
[1776611561349,45.06,76035.06,0.0,-0.90187,6e-05,11.31796]
[1776611561442,45.06,76035.06,0.0,-0.90187,6e-05,11.31796]
[1776611567178,45.07,76036.28,0.0,-0.90179,6e-05,11.3251]
[1776611570019,45.07,76034.53,0.0,-0.90189,6e-05,11.31645]
[1776611570202,45.07,76034.53,0.0,-0.90189,6e-05,11.31645]
[1776611570199,45.07,76040.45,0.0,-0.90154,6e-05,11.34688]
[1776611570864,45.07,76040.45,0.0,-0.90154,6e-05,11.34688]
[1776611571205,45.07,76045.23,0.0,-0.90125,6e-05,11.37146]
[1776611573615,45.07,76046.55,0.0,-0.90118,6e-05,11.37836]
[1776611573693,45.07,76046.55,0.0,-0.90118,6e-05,11.37836]
[1776611575235,45.07,76063.85,0.0,-0.90015,6e-05,11.46753]
[1776611576242,45.07,76065.83,0.0,-0.90002,6e-05,11.47791]
[1776611577470,45.07,76065.92,0.0,-0.90002,6e-05,11.47857]
[1776611577689,45.07,76065.92,0.0,-0.90002,6e-05,11.47857]
[1776611578257,45.07,76065.87,0.0,-0.90002,6e-05,11.4785]
[1776611578855,45.07,76065.87,0.0,-0.90002,6e-05,11.4785]
[1776611578938,45.07,76065.87,0.0,-0.90002,6e-05,11.4785]
[1776611583291,45.07,76056.74,0.0,-0.90055,6e-05,11.43246]
[1776611584298,45.07,76053.25,0.0,-0.90075,6e-05,11.41479]
[1776611586058,45.07,76053.25,0.0,-0.90075,6e-05,11.41479]
[1776611586195,45.07,76053.25,0.0,-0.90075,6e-05,11.41479]
[1776611590436,45.08,76051.54,0.0,-0.90084,6e-05,11.40721]
[1776611591227,45.08,76051.54,0.0,-0.90084,6e-05,11.40721]
[1776611590521,45.08,76051.45,0.0,-0.90084,6e-05,11.40697]
[1776611591441,45.08,76051.45,0.0,-0.90084,6e-05,11.40697]
[1776611596644,45.08,76054.15,0.0,-0.90067,6e-05,11.42184]
[1776611596699,45.08,76054.15,0.0,-0.90067,6e-05,11.42184]
[1776611597263,45.08,76054.15,0.0,-0.90067,6e-05,11.42184]
[1776611597436,45.08,76056.72,0.0,-0.90052,6e-05,11.43521]
[1776611597537,45.08,76056.68,0.0,-0.90052,6e-05,11.43517]
[1776611601672,45.08,76058.06,0.0,-0.90043,6e-05,11.44258]
[1776611601699,45.08,76058.06,0.0,-0.90043,6e-05,11.44258]
[1776611604438,45.08,76062.04,0.0,-0.90019,6e-05,11.46375]
[1776611605407,45.08,76062.04,0.0,-0.90019,6e-05,11.46375]
[1776611605456,45.08,76062.04,0.0,-0.90019,6e-05,11.46375]
[1776611606186,45.08,76062.04,0.0,-0.90019,6e-05,11.46375]
[1776611606232,45.08,76062.95,0.0,-0.90013,6e-05,11.46865]
[1776611606441,45.08,76062.95,0.0,-0.90013,6e-05,11.46865]
[1776611608466,45.08,76074.91,0.0,-0.89941,6e-05,11.53038]
[1776611610229,45.08,76074.91,0.0,-0.89941,6e-05,11.53038]
[1776611610256,45.08,76078.49,0.0,-0.8992,6e-05,11.54883]
[1776611610441,45.08,76078.49,0.0,-0.8992,6e-05,11.54883]
[1776611616291,45.08,76078.62,0.0,-0.89922,6e-05,11.54553]
[1776611616293,45.08,76078.62,0.0,-0.89922,6e-05,11.54555]
[1776611616438,45.08,76078.62,0.0,-0.89922,6e-05,11.54555]
[1776611616740,45.08,76078.62,0.0,-0.89922,6e-05,11.54555]
[1776611616941,45.08,76078.62,0.0,-0.89922,6e-05,11.54555]
[1776611627600,45.08,76080.41,0.0,-0.89911,6e-05,11.55516]
[1776611628977,45.08,76080.41,0.0,-0.89911,6e-05,11.55516]
[1776611629194,45.08,76080.41,0.0,-0.89911,6e-05,11.55516]
[1776611630621,45.08,76076.46,0.0,-0.89935,6e-05,11.53496]
[1776611631381,45.08,76076.46,0.0,-0.89935,6e-05,11.53496]
[1776611631437,45.08,76076.46,0.0,-0.89935,6e-05,11.53496]
[1776611631628,45.08,76076.39,0.0,-0.89935,6e-05,11.53466]
[1776611633388,45.08,76075.34,0.0,-0.89941,6e-05,11.52932]
[1776611633443,45.08,76075.34,0.0,-0.89941,6e-05,11.52932]
[1776611633642,45.08,76067.58,0.0,-0.89987,6e-05,11.48947]
[1776611635656,45.09,76067.14,0.0,-0.8999,6e-05,11.48746]
[1776611637789,45.09,76067.17,0.0,-0.89989,6e-05,11.48774]
[1776611637939,45.09,76067.17,0.0,-0.89989,6e-05,11.48774]
[1776611639683,45.09,76061.87,0.0,-0.9002,6e-05,11.46092]
[1776611641172,45.09,76061.87,0.0,-0.9002,6e-05,11.46092]
[1776611641200,45.09,76061.87,0.0,-0.9002,6e-05,11.46092]
[1776611641273,45.09,76062.22,0.0,-0.90018,6e-05,11.46305]
[1776611646338,45.09,76062.05,0.0,-0.90019,6e-05,11.46234]
[1776611645726,45.09,76067.69,0.0,-0.89984,6e-05,11.49182]
[1776611646439,45.09,76067.69,0.0,-0.89984,6e-05,11.49182]
[1776611651594,45.09,76068.81,0.0,-0.89977,6e-05,11.49817]
[1776611651698,45.09,76068.81,0.0,-0.89977,6e-05,11.49817]
[1776611651768,45.09,76068.9,0.0,-0.89976,6e-05,11.49875]
[1776611658741,45.09,76067.52,0.0,-0.89984,6e-05,11.49212]
[1776611658940,45.09,76067.52,0.0,-0.89984,6e-05,11.49212]
[1776611664859,45.09,76069.69,0.0,-0.8997,6e-05,11.50432]
[1776611669894,45.1,76068.67,0.0,-0.89975,6e-05,11.4996]
[1776611675403,45.1,76066.5,0.0,-0.89991,6e-05,11.4849]
[1776611675445,45.1,76066.5,0.0,-0.89991,6e-05,11.4849]
[1776611676785,45.1,76066.5,0.0,-0.8999,6e-05,11.48516]
[1776611676940,45.1,76066.5,0.0,-0.8999,6e-05,11.48516]
[1776611676944,45.1,76064.41,0.0,-0.90003,6e-05,11.47455]
[1776611682001,45.1,76064.38,0.0,-0.90002,6e-05,11.47512]
[1776611687035,45.1,76063.63,0.0,-0.90006,6e-05,11.47196]
[1776611687738,45.1,76063.63,0.0,-0.90006,6e-05,11.47196]
[1776611687941,45.1,76063.63,0.0,-0.90006,6e-05,11.47196]
[1776611693395,45.1,76061.29,0.0,-0.90019,6e-05,11.46066]
[1776611693436,45.1,76057.85,0.0,-0.90039,6e-05,11.44315]
[1776611696099,45.1,76049.53,0.0,-0.90088,6e-05,11.40099]
[1776611697035,45.1,76049.53,0.0,-0.90088,6e-05,11.40099]
[1776611697956,45.1,76047.08,0.0,-0.90102,6e-05,11.38886]
[1776611698204,45.1,76047.08,0.0,-0.90102,6e-05,11.38886]
[1776611698305,45.11,76046.55,0.0,-0.90104,6e-05,11.38639]
[1776611704155,45.11,76043.46,0.0,-0.90121,6e-05,11.37202]
[1776611709190,45.11,76042.92,0.0,-0.90123,6e-05,11.37041]
[1776611713218,45.11,76052.79,0.0,-0.90063,6e-05,11.42183]
[1776611718252,45.12,76042.23,0.0,-0.90125,6e-05,11.36845]
[1776611719260,45.12,76039.88,0.0,-0.90139,6e-05,11.35665]
[1776611721273,45.12,76036.08,0.0,-0.90161,6e-05,11.33724]
[1776611726309,45.12,76038.61,0.0,-0.90146,6e-05,11.35029]
[1776611728323,45.12,76051.75,0.0,-0.90068,6e-05,11.41777]
[1776611729329,45.12,76053.44,0.0,-0.90058,6e-05,11.42657]
[1776611733358,45.12,76057.99,0.0,-0.90033,6e-05,11.44641]
[1776611738396,45.12,76060.2,0.0,-0.9002,6e-05,11.4582]
[1776611743431,45.12,76060.37,0.0,-0.90018,6e-05,11.45961]
[1776611749473,45.12,76061.85,0.0,-0.90008,6e-05,11.46794]
[1776611754507,45.12,76064.34,0.0,-0.89993,6e-05,11.48129]
[1776611757529,45.12,76071.24,0.0,-0.89951,6e-05,11.51701]
[1776611758536,45.12,76082.83,0.0,-0.89882,6e-05,11.57672]
[1776611759543,45.12,76084.72,0.0,-0.89871,6e-05,11.58641]
[1776611761559,45.12,76080.21,0.0,-0.89898,6e-05,11.56308]
[1776611766595,45.13,76080.48,0.0,-0.89895,6e-05,11.56537]
[1776611771630,45.13,76080.27,0.0,-0.89895,6e-05,11.56574]
[1776611773767,45.13,76079.93,0.0,-0.89896,6e-05,11.56427]
[1776611776356,45.13,76083.39,0.0,-0.89875,6e-05,11.58291]
[1776611777672,45.13,76096.14,0.0,-0.89797,6e-05,11.64916]
[1776611779686,45.13,76098.36,0.0,-0.89784,6e-05,11.66096]
[1776611782707,45.13,76092.59,0.0,-0.89818,6e-05,11.63165]
[1776611784617,45.14,76093.61,0.0,-0.89812,6e-05,11.63712]
[1776611784687,45.14,76093.61,0.0,-0.89812,6e-05,11.63712]
[1776611785806,45.14,76096.13,0.0,-0.89796,6e-05,11.65033]
[1776611785935,45.14,76096.13,0.0,-0.89796,6e-05,11.65033]
[1776611785997,45.14,76096.72,0.0,-0.89792,6e-05,11.65355]
[1776611791772,45.14,76100.05,0.0,-0.89774,6e-05,11.66759]
[1776611796807,45.14,76096.21,0.0,-0.89797,6e-05,11.64839]
[1776611799828,45.14,76104.61,0.0,-0.89745,6e-05,11.69229]
[1776611801350,45.14,76104.61,0.0,-0.89745,6e-05,11.69229]
[1776611801441,45.14,76104.61,0.0,-0.89745,6e-05,11.69229]
[1776611801469,45.14,76106.79,0.0,-0.89732,6e-05,11.70375]
[1776611805995,45.14,76107.77,0.0,-0.89726,6e-05,11.70906]
[1776611806084,45.14,76107.77,0.0,-0.89726,6e-05,11.70906]
[1776611806187,45.14,76107.77,0.0,-0.89726,6e-05,11.70906]
[1776611806288,45.14,76108.29,0.0,-0.89722,6e-05,11.71191]
[1776611807883,45.14,76114.24,0.0,-0.89686,6e-05,11.74277]
[1776611808890,45.14,76119.04,0.0,-0.89657,6e-05,11.76767]
[1776611811662,45.14,76119.31,0.0,-0.89655,6e-05,11.76934]
[1776611811689,45.14,76119.31,0.0,-0.89655,6e-05,11.76934]
[1776611813638,45.14,76118.95,0.0,-0.89656,6e-05,11.76827]
[1776611813688,45.14,76118.95,0.0,-0.89656,6e-05,11.76827]
[1776611813927,45.15,76118.88,0.0,-0.89656,6e-05,11.76817]
[1776611817974,45.15,76122.56,0.0,-0.89633,6e-05,11.78806]
[1776611818192,45.15,76122.56,0.0,-0.89633,6e-05,11.78806]
[1776611822132,45.15,76118.02,0.0,-0.89659,6e-05,11.7657]
[1776611822989,45.15,76113.49,0.0,-0.89686,6e-05,11.7425]
[1776611824570,45.15,76112.89,0.0,-0.8969,6e-05,11.73968]
[1776611824691,45.15,76112.89,0.0,-0.8969,6e-05,11.73968]
[1776611825808,45.15,76112.54,0.0,-0.89691,6e-05,11.73816]
[1776611825936,45.15,76112.54,0.0,-0.89691,6e-05,11.73816]
[1776611826011,45.15,76111.78,0.0,-0.89696,6e-05,11.73452]
[1776611830039,45.15,76119.57,0.0,-0.89647,6e-05,11.77569]
[1776611832670,45.16,76119.69,0.0,-0.89646,6e-05,11.7767]
[1776611832690,45.16,76119.69,0.0,-0.89646,6e-05,11.7767]
[1776611837458,45.16,76120.88,0.0,-0.89638,6e-05,11.78362]
[1776611837689,45.16,76120.24,0.0,-0.89641,6e-05,11.78067]
[1776611837925,45.16,76120.24,0.0,-0.89641,6e-05,11.78067]
[1776611837937,45.16,76120.24,0.0,-0.89641,6e-05,11.78067]
[1776611839101,45.16,76120.65,0.0,-0.89639,6e-05,11.78299]
[1776611841116,45.16,76133.61,0.0,-0.89559,6e-05,11.85061]
[1776611842123,45.16,76134.59,0.0,-0.89553,6e-05,11.85579]
[1776611843524,45.16,76134.59,0.0,-0.89553,6e-05,11.85579]
[1776611843692,45.16,76134.44,0.0,-0.89554,6e-05,11.85517]
[1776611849172,45.16,76137.57,0.0,-0.89534,6e-05,11.8718]
[1776611850871,45.16,76137.58,0.0,-0.89534,6e-05,11.8719]
[1776611850941,45.16,76137.58,0.0,-0.89534,6e-05,11.8719]
[1776611851186,45.16,76140.49,0.0,-0.89519,6e-05,11.88306]
[1776611853200,45.16,76144.44,0.0,-0.89495,6e-05,11.90368]
[1776611855214,45.16,76139.53,0.0,-0.89525,6e-05,11.87813]
[1776611856148,45.16,76139.53,0.0,-0.89525,6e-05,11.87813]
[1776611856195,45.16,76139.53,0.0,-0.89525,6e-05,11.87813]
[1776611856473,45.16,76139.53,0.0,-0.89525,6e-05,11.87813]
[1776611856522,45.16,76139.33,0.0,-0.89526,6e-05,11.87712]
[1776611856686,45.16,76139.33,0.0,-0.89526,6e-05,11.87712]
[1776611862263,45.16,76139.82,0.0,-0.89523,6e-05,11.87973]
[1776611863696,45.16,76139.27,0.0,-0.89526,6e-05,11.87687]
[1776611863935,45.16,76139.27,0.0,-0.89526,6e-05,11.87687]
[1776611866884,45.16,76135.8,0.0,-0.89548,6e-05,11.85883]
[1776611866941,45.16,76135.8,0.0,-0.89548,6e-05,11.85883]
[1776611866949,45.16,76135.8,0.0,-0.89548,6e-05,11.85883]
[1776611867192,45.16,76135.8,0.0,-0.89548,6e-05,11.85883]
[1776611867304,45.16,76131.44,0.0,-0.89574,6e-05,11.83618]
[1776611872339,45.16,76129.25,0.0,-0.89587,6e-05,11.82509]
[1776611876367,45.16,76135.17,0.0,-0.89551,6e-05,11.85603]
[1776611876832,45.16,76135.17,0.0,-0.89551,6e-05,11.85603]
[1776611876936,45.16,76135.17,0.0,-0.89551,6e-05,11.85603]
[1776611882409,45.16,76139.18,0.0,-0.89526,6e-05,11.87688]
[1776611883651,45.16,76141.39,0.0,-0.89513,6e-05,11.88838]
[1776611883687,45.16,76141.39,0.0,-0.89513,6e-05,11.88838]
[1776611884797,45.16,76144.02,0.0,-0.89496,6e-05,11.90206]
[1776611884938,45.16,76144.02,0.0,-0.89496,6e-05,11.90206]
[1776611885430,45.16,76144.37,0.0,-0.89494,6e-05,11.90386]
[1776611890465,45.16,76144.26,0.0,-0.89495,6e-05,11.90316]
[1776611894700,45.16,76147.77,0.0,-0.89474,6e-05,11.92123]
[1776611894940,45.16,76147.77,0.0,-0.89474,6e-05,11.92123]
[1776611898521,45.16,76153.86,0.0,-0.89437,6e-05,11.95264]
[1776611900022,45.16,76155.62,0.0,-0.89426,6e-05,11.96172]
[1776611900195,45.16,76155.62,0.0,-0.89426,6e-05,11.96172]
[1776611902199,45.16,76155.76,0.0,-0.89425,6e-05,11.96222]
[1776611902436,45.16,76155.76,0.0,-0.89425,6e-05,11.96222]
[1776611902549,45.16,76155.87,0.0,-0.89425,6e-05,11.96267]
[1776611906550,45.16,76156.91,0.0,-0.89419,6e-05,11.96773]
[1776611906695,45.16,76156.81,0.0,-0.89419,6e-05,11.96708]
[1776611912619,45.16,76160.58,0.0,-0.894,6e-05,11.98195]
[1776611913629,45.16,76168.29,0.0,-0.89352,6e-05,12.02205]
[1776611914636,45.16,76181.59,0.0,-0.8927,6e-05,12.0914]
[1776611915642,45.16,76182.16,0.0,-0.89266,6e-05,12.09437]
[1776611917819,45.16,76182.4,0.0,-0.89265,6e-05,12.09561]
[1776611917939,45.16,76182.4,0.0,-0.89265,6e-05,12.09561]
[1776611919091,45.16,76182.4,0.0,-0.89265,6e-05,12.09559]
[1776611919192,45.16,76182.4,0.0,-0.89265,6e-05,12.09559]
[1776611919268,45.16,76182.4,0.0,-0.89265,6e-05,12.09557]
[1776611920681,45.16,76187.95,0.0,-0.8923,6e-05,12.12461]
[1776611925716,45.15,76187.65,0.0,-0.89233,6e-05,12.122]
[1776611926723,45.15,76187.65,0.0,-0.89233,6e-05,12.122]
[1776611926937,45.15,76187.65,0.0,-0.89233,6e-05,12.122]
[1776611927730,45.15,76179.05,0.0,-0.89288,6e-05,12.07663]
[1776611930237,45.15,76177.1,0.0,-0.893,6e-05,12.06618]
[1776611930442,45.15,76177.1,0.0,-0.893,6e-05,12.06618]
[1776611930538,45.15,76172.09,0.0,-0.89332,6e-05,12.03956]
[1776611931757,45.15,76167.98,0.0,-0.89357,6e-05,12.0179]
[1776611933000,45.15,76167.98,0.0,-0.89357,6e-05,12.0179]
[1776611933188,45.15,76167.98,0.0,-0.89357,6e-05,12.0179]
[1776611933239,45.15,76174.08,0.0,-0.8932,6e-05,12.04963]
[1776611934114,45.15,76174.08,0.0,-0.8932,6e-05,12.04963]
[1776611934193,45.15,76174.08,0.0,-0.8932,6e-05,12.04963]
[1776611934215,45.15,76175.22,0.0,-0.89313,6e-05,12.05539]
[1776611939425,45.15,76174.97,0.0,-0.89315,6e-05,12.05327]
[1776611939444,45.15,76174.97,0.0,-0.89315,6e-05,12.05327]
[1776611939526,45.15,76170.87,0.0,-0.89341,6e-05,12.03146]
[1776611941832,45.15,76166.32,0.0,-0.8937,6e-05,12.00737]
[1776611943053,45.15,76166.32,0.0,-0.8937,6e-05,12.00737]
[1776611943197,45.15,76166.32,0.0,-0.8937,6e-05,12.00737]
[1776611944055,45.15,76164.11,0.0,-0.89384,6e-05,11.9957]
[1776611944192,45.15,76164.11,0.0,-0.89384,6e-05,11.9957]
[1776611944293,45.15,76163.53,0.0,-0.89388,6e-05,11.99256]
[1776611947874,45.14,76156.11,0.0,-0.89434,6e-05,11.95321]
[1776611948881,45.14,76151.52,0.0,-0.89463,6e-05,11.92899]
[1776611949888,45.14,76147.26,0.0,-0.8949,6e-05,11.90654]
[1776611950895,45.14,76143.62,0.0,-0.89512,6e-05,11.88737]
[1776611953058,45.14,76141.15,0.0,-0.89528,6e-05,11.87433]
[1776611953190,45.14,76141.15,0.0,-0.89528,6e-05,11.87433]
[1776611954923,45.14,76132.76,0.0,-0.8958,6e-05,11.83024]
[1776611956602,45.14,76132.76,0.0,-0.8958,6e-05,11.83024]
[1776611956698,45.14,76132.76,0.0,-0.8958,6e-05,11.83024]
[1776611956881,45.14,76131.72,0.0,-0.89586,6e-05,11.82463]
[1776611956942,45.14,76131.72,0.0,-0.89586,6e-05,11.82463]
[1776611956986,45.14,76132.55,0.0,-0.89581,6e-05,11.82894]
[1776611961972,45.14,76128.31,0.0,-0.89608,6e-05,11.80641]
[1776611963348,45.14,76128.31,0.0,-0.89608,6e-05,11.80641]
[1776611963439,45.14,76128.31,0.0,-0.89608,6e-05,11.80641]
[1776611964993,45.14,76108.85,0.0,-0.89727,6e-05,11.705]
[1776611966000,45.14,76104.68,0.0,-0.89753,6e-05,11.68319]
[1776611969188,45.14,76104.18,0.0,-0.89756,6e-05,11.68018]
[1776611969442,45.14,76104.18,0.0,-0.89756,6e-05,11.68018]
[1776611971035,45.14,76113.65,0.0,-0.89702,6e-05,11.7248]
[1776611973656,45.14,76115.54,0.0,-0.89691,6e-05,11.7346]
[1776611973691,45.14,76115.54,0.0,-0.89691,6e-05,11.7346]
[1776611975063,45.14,76106.86,0.0,-0.89743,6e-05,11.68968]
[1776611976070,45.13,76105.8,0.0,-0.8975,6e-05,11.68397]
[1776611976727,45.13,76105.8,0.0,-0.8975,6e-05,11.68397]
[1776611976768,45.13,76105.8,0.0,-0.8975,6e-05,11.68397]
[1776611977226,45.13,76105.8,0.0,-0.8975,6e-05,11.68397]
[1776611977437,45.13,76105.8,0.0,-0.8975,6e-05,11.68397]
[1776611977538,45.13,76103.19,0.0,-0.89766,6e-05,11.67006]
[1776611980684,45.13,76101.92,0.0,-0.89774,6e-05,11.66331]
[1776611980935,45.13,76102.07,0.0,-0.89774,6e-05,11.66372]
[1776611983119,45.13,76095.29,0.0,-0.89815,6e-05,11.62834]
[1776611985132,45.13,76095.64,0.0,-0.89813,6e-05,11.62991]
[1776611985949,45.13,76095.64,0.0,-0.89813,6e-05,11.62991]
[1776611986188,45.13,76095.64,0.0,-0.89813,6e-05,11.62991]
[1776611988020,45.13,76095.93,0.0,-0.89812,6e-05,11.63113]
[1776611988196,45.13,76095.93,0.0,-0.89812,6e-05,11.63113]
[1776611988253,45.13,76096.93,0.0,-0.89806,6e-05,11.63616]
[1776611991979,45.13,76098.72,0.0,-0.89796,6e-05,11.64498]
[1776611992198,45.13,76098.72,0.0,-0.89796,6e-05,11.64498]
[1776611995674,45.13,76097.25,0.0,-0.89805,6e-05,11.63693]
[1776611995696,45.13,76097.25,0.0,-0.89805,6e-05,11.63693]
[1776611996905,45.13,76099.04,0.0,-0.89795,6e-05,11.64589]
[1776611996938,45.13,76099.04,0.0,-0.89795,6e-05,11.64589]
[1776611997217,45.13,76099.28,0.0,-0.89793,6e-05,11.64698]
[1776612000238,45.13,76105.74,0.0,-0.89755,6e-05,11.67991]
[1776612001192,45.13,76105.74,0.0,-0.89755,6e-05,11.67991]
[1776612001440,45.13,76105.74,0.0,-0.89755,6e-05,11.67991]
[1776612001496,45.12,76108.66,0.0,-0.89738,6e-05,11.69459]
[1776612004267,45.12,76112.96,0.0,-0.89712,6e-05,11.7167]
[1776612005106,45.12,76112.96,0.0,-0.89712,6e-05,11.7167]
[1776612005195,45.12,76112.96,0.0,-0.89712,6e-05,11.7167]
[1776612005274,45.12,76113.51,0.0,-0.89708,6e-05,11.7196]
[1776612007469,45.12,76112.76,0.0,-0.89713,6e-05,11.71577]
[1776612007691,45.12,76112.76,0.0,-0.89713,6e-05,11.71577]
[1776612011614,45.13,76110.5,0.0,-0.89726,6e-05,11.70426]
[1776612011690,45.13,76110.5,0.0,-0.89726,6e-05,11.70426]
[1776612011713,45.13,76114.72,0.0,-0.89701,6e-05,11.72634]
[1776612011972,45.13,76114.72,0.0,-0.89701,6e-05,11.72634]
[1776612012190,45.13,76114.72,0.0,-0.89701,6e-05,11.72634]
[1776612017358,45.13,76116.43,0.0,-0.8969,6e-05,11.73547]
[1776612017898,45.13,76116.43,0.0,-0.8969,6e-05,11.73547]
[1776612017938,45.13,76116.43,0.0,-0.8969,6e-05,11.73547]
[1776612019640,45.13,76116.67,0.0,-0.89688,6e-05,11.73676]
[1776612019696,45.13,76116.67,0.0,-0.89688,6e-05,11.73676]
[1776612019741,45.13,76116.63,0.0,-0.89689,6e-05,11.7366]
[1776612022394,45.13,76110.95,0.0,-0.89723,6e-05,11.70723]
[1776612023609,45.13,76110.95,0.0,-0.89723,6e-05,11.70723]
[1776612023698,45.13,76110.95,0.0,-0.89723,6e-05,11.70723]
[1776612023703,45.13,76102.43,0.0,-0.89775,6e-05,11.66295]
[1776612026422,45.13,76101.08,0.0,-0.89783,6e-05,11.65564]
[1776612031095,45.12,76101.47,0.0,-0.89782,6e-05,11.65701]
[1776612031189,45.12,76101.47,0.0,-0.89782,6e-05,11.65701]
[1776612032470,45.12,76101.06,0.0,-0.89787,6e-05,11.65072]
[1776612032694,45.12,76101.06,0.0,-0.89787,6e-05,11.65072]
[1776612032522,45.12,76100.87,0.0,-0.89789,6e-05,11.64941]
[1776612035485,45.12,76089.24,0.0,-0.89859,6e-05,11.58906]
[1776612035842,45.12,76089.24,0.0,-0.89859,6e-05,11.58906]
[1776612035937,45.12,76089.24,0.0,-0.89859,6e-05,11.58906]
[1776612037501,45.12,76086.62,0.0,-0.89876,6e-05,11.57531]
[1776612039829,45.12,76086.21,0.0,-0.89878,6e-05,11.57303]
[1776612039943,45.12,76086.21,0.0,-0.89878,6e-05,11.57303]
[1776612041177,45.12,76086.07,0.0,-0.89879,6e-05,11.57226]
[1776612041197,45.12,76086.07,0.0,-0.89879,6e-05,11.57226]
[1776612041530,45.12,76085.92,0.0,-0.8988,6e-05,11.57143]
[1776612044297,45.12,76086.17,0.0,-0.89879,6e-05,11.57263]
[1776612044435,45.12,76086.17,0.0,-0.89879,6e-05,11.57263]
[1776612049586,45.12,76082.95,0.0,-0.89898,6e-05,11.5559]
[1776612051280,45.12,76082.91,0.0,-0.89898,6e-05,11.55567]
[1776612051436,45.12,76082.91,0.0,-0.89898,6e-05,11.55567]
[1776612051600,45.12,76082.87,0.0,-0.89899,6e-05,11.55544]
[1776612056635,45.12,76080.03,0.0,-0.89916,6e-05,11.54068]
[1776612058649,45.12,76073.13,0.0,-0.89957,6e-05,11.50499]
[1776612059656,45.12,76067.57,0.0,-0.89991,6e-05,11.47628]
[1776612060442,45.12,76067.57,0.0,-0.89991,6e-05,11.47628]
[1776612061950,45.12,76062.92,0.0,-0.90019,6e-05,11.45213]
[1776612062198,45.12,76062.92,0.0,-0.90019,6e-05,11.45213]
[1776612062439,45.12,76062.92,0.0,-0.90019,6e-05,11.45213]
[1776612062676,45.12,76063.23,0.0,-0.90017,6e-05,11.45355]
[1776612067712,45.12,76063.47,0.0,-0.90016,6e-05,11.4542]
[1776612070734,45.12,76057.65,0.0,-0.90052,6e-05,11.42377]
[1776612071741,45.12,76054.11,0.0,-0.90073,6e-05,11.40547]
[1776612073755,45.11,76048.6,0.0,-0.90106,6e-05,11.37698]
[1776612076115,45.11,76047.81,0.0,-0.9011,6e-05,11.37274]
[1776612076198,45.11,76047.81,0.0,-0.9011,6e-05,11.37274]
[1776612076776,45.11,76047.89,0.0,-0.9011,6e-05,11.37306]
[1776612077082,45.11,76047.89,0.0,-0.9011,6e-05,11.37306]
[1776612077191,45.11,76047.89,0.0,-0.9011,6e-05,11.37306]
[1776612082822,45.11,76047.77,0.0,-0.90112,6e-05,11.37188]
[1776612084238,45.11,76047.77,0.0,-0.90112,6e-05,11.37188]
[1776612084439,45.11,76047.77,0.0,-0.90112,6e-05,11.37188]
[1776612084540,45.11,76047.77,0.0,-0.90112,6e-05,11.37178]
[1776612086923,45.11,76047.58,0.0,-0.90113,6e-05,11.37062]
[1776612086936,45.11,76047.58,0.0,-0.90113,6e-05,11.37062]
[1776612089752,45.11,76047.64,0.0,-0.90113,6e-05,11.37063]
[1776612089941,45.11,76049.06,0.0,-0.90105,6e-05,11.3779]
[1776612089976,45.11,76053.71,0.0,-0.90077,6e-05,11.40162]
[1776612090902,45.11,76053.71,0.0,-0.90077,6e-05,11.40162]
[1776612090941,45.11,76053.71,0.0,-0.90077,6e-05,11.40162]
[1776612090987,45.11,76049.4,0.0,-0.90103,6e-05,11.3794]
[1776612097022,45.11,76049.01,0.0,-0.90109,6e-05,11.37287]
[1776612097189,45.11,76049.01,0.0,-0.90109,6e-05,11.37287]
[1776612097300,45.11,76049.01,0.0,-0.90109,6e-05,11.37287]
[1776612097437,45.11,76049.01,0.0,-0.90109,6e-05,11.37287]
[1776612097538,45.11,76047.74,0.0,-0.90116,6e-05,11.36626]
[1776612103250,45.11,76047.02,0.0,-0.90121,6e-05,11.36204]
[1776612103440,45.11,76047.02,0.0,-0.90121,6e-05,11.36204]
[1776612103499,45.11,76047.24,0.0,-0.9012,6e-05,11.36305]
[1776612104091,45.11,76047.24,0.0,-0.9012,6e-05,11.36305]
[1776612104193,45.11,76047.24,0.0,-0.9012,6e-05,11.36305]
[1776612109006,45.1,76037.13,0.0,-0.90182,6e-05,11.3098]
[1776612110013,45.1,76034.63,0.0,-0.90197,6e-05,11.29669]
[1776612112027,45.1,76018.38,0.0,-0.90292,6e-05,11.21322]
[1776612113034,45.1,76010.91,0.0,-0.90336,6e-05,11.17503]
[1776612115048,45.1,76007.73,0.0,-0.90355,6e-05,11.15863]
[1776612119622,45.1,76005.47,0.0,-0.90368,6e-05,11.14686]
[1776612119697,45.1,76005.47,0.0,-0.90368,6e-05,11.14686]
[1776612119778,45.1,76004.79,0.0,-0.90372,6e-05,11.14325]
[1776612121091,45.1,75993.09,0.0,-0.9044,6e-05,11.08383]
[1776612122097,45.1,75983.92,0.0,-0.90493,6e-05,11.03742]
[1776612123104,45.1,75967.35,0.0,-0.90588,6e-05,10.95354]
[1776612124111,45.1,75959.26,0.0,-0.90634,6e-05,10.91271]
[1776612125118,45.1,75957.04,0.0,-0.90647,6e-05,10.90152]
[1776612127132,45.1,75960.57,0.0,-0.90627,6e-05,10.91929]
[1776612128138,45.1,75957.19,0.0,-0.90646,6e-05,10.90227]
[1776612131160,45.1,75961.51,0.0,-0.90621,6e-05,10.92409]
[1776612132167,45.1,75967.13,0.0,-0.90589,6e-05,10.9524]
[1776612133174,45.1,75971.37,0.0,-0.90565,6e-05,10.97373]
[1776612135189,45.1,75960.12,0.0,-0.9063,6e-05,10.9169]
[1776612136195,45.1,75953.66,0.0,-0.90666,6e-05,10.8844]
[1776612138209,45.1,75929.36,0.0,-0.90803,6e-05,10.76264]
[1776612139216,45.1,75929.13,0.0,-0.90804,6e-05,10.7614]
[1776612141230,45.1,75939.34,0.0,-0.90747,6e-05,10.81236]
[1776612142237,45.1,75939.92,0.0,-0.90744,6e-05,10.8151]
[1776612143244,45.1,75933.77,0.0,-0.90779,6e-05,10.78412]
[1776612145258,45.1,75947.03,0.0,-0.90705,6e-05,10.85035]
[1776612146265,45.1,75947.86,0.0,-0.907,6e-05,10.85462]
[1776612148107,45.1,75946.93,0.0,-0.90705,6e-05,10.85004]
[1776612148282,45.1,75958.76,0.0,-0.90638,6e-05,10.90961]
[1776612149289,45.1,75956.47,0.0,-0.90651,6e-05,10.8981]
[1776612150299,45.1,75952.57,0.0,-0.90673,6e-05,10.87852]
[1776612151231,45.1,75952.57,0.0,-0.90673,6e-05,10.87852]
[1776612151305,45.1,75943.18,0.0,-0.90729,6e-05,10.82751]
[1776612152312,45.1,75941.92,0.0,-0.90736,6e-05,10.821]
[1776612157347,45.1,75943.01,0.0,-0.9073,6e-05,10.8262]
[1776612159361,45.1,75946.71,0.0,-0.9071,6e-05,10.84437]
[1776612160368,45.1,75943.29,0.0,-0.90729,6e-05,10.82699]
[1776612161595,45.1,75943.29,0.0,-0.90729,6e-05,10.82699]
[1776612161692,45.1,75943.29,0.0,-0.90729,6e-05,10.82699]
[1776612161696,45.09,75947.2,0.0,-0.90708,6e-05,10.8462]
[1776612164905,45.09,75947.64,0.0,-0.90706,6e-05,10.84818]
[1776612164936,45.09,75947.97,0.0,-0.90704,6e-05,10.84962]
[1776612169230,45.09,75950.87,0.0,-0.90688,6e-05,10.86361]
[1776612169443,45.09,75950.87,0.0,-0.90688,6e-05,10.86361]
[1776612169539,45.09,75951.76,0.0,-0.90683,6e-05,10.86817]
[1776612170461,45.09,75951.76,0.0,-0.90683,6e-05,10.86817]
[1776612170688,45.09,75951.76,0.0,-0.90683,6e-05,10.86817]
[1776612176480,45.09,75950.73,0.0,-0.90688,6e-05,10.8636]
[1776612177743,45.09,75950.73,0.0,-0.90688,6e-05,10.8636]
[1776612177938,45.09,75950.73,0.0,-0.90688,6e-05,10.8636]
[1776612177775,45.09,75953.01,0.0,-0.90675,6e-05,10.87526]
[1776612179284,45.09,75953.02,0.0,-0.90675,6e-05,10.87531]
[1776612179445,45.09,75953.02,0.0,-0.90675,6e-05,10.87531]
[1776612182521,45.09,75967.34,0.0,-0.90593,6e-05,10.94774]
[1776612184194,45.1,75969.67,0.0,-0.9058,6e-05,10.95957]
[1776612184457,45.1,75969.67,0.0,-0.9058,6e-05,10.95957]
[1776612184536,45.1,75971.62,0.0,-0.90569,6e-05,10.96939]
[1776612185543,45.09,75979.69,0.0,-0.90523,6e-05,11.01011]
[1776612187557,45.09,75980.24,0.0,-0.9052,6e-05,11.01273]
[1776612188564,45.09,75975.09,0.0,-0.90549,6e-05,10.98661]
[1776612190621,45.09,75977.25,0.0,-0.90537,6e-05,10.99741]
[1776612190696,45.09,75977.25,0.0,-0.90537,6e-05,10.99741]
[1776612194606,45.09,75982.4,0.0,-0.90508,6e-05,11.023]
[1776612197380,45.09,75982.43,0.0,-0.90508,6e-05,11.02292]
[1776612197441,45.09,75982.43,0.0,-0.90508,6e-05,11.02292]
[1776612197628,45.09,75982.85,0.0,-0.90506,6e-05,11.02491]
[1776612198635,45.09,75976.14,0.0,-0.90544,6e-05,10.99087]
[1776612199642,45.09,75970.38,0.0,-0.90578,6e-05,10.96166]
[1776612201111,45.09,75969.37,0.0,-0.90583,6e-05,10.95648]
[1776612201194,45.09,75969.37,0.0,-0.90583,6e-05,10.95648]
[1776612201659,45.09,75972.87,0.0,-0.90563,6e-05,10.97405]
[1776612205713,45.09,75973.11,0.0,-0.90562,6e-05,10.97505]
[1776612205944,45.09,75973.11,0.0,-0.90562,6e-05,10.97505]
[1776612205742,45.09,75967.98,0.0,-0.90592,6e-05,10.9491]
[1776612206694,45.09,75967.33,0.0,-0.90595,6e-05,10.94579]
[1776612206997,45.09,75967.33,0.0,-0.90595,6e-05,10.94579]
[1776612207193,45.09,75967.33,0.0,-0.90595,6e-05,10.94579]
[1776612212736,45.09,75975.86,0.0,-0.9055,6e-05,10.98469]
[1776612213440,45.09,75975.86,0.0,-0.9055,6e-05,10.98469]
[1776612213698,45.09,75975.86,0.0,-0.9055,6e-05,10.98469]
[1776612213743,45.09,75978.29,0.0,-0.90536,6e-05,10.99686]
[1776612214750,45.09,75983.66,0.0,-0.90505,6e-05,11.02417]
[1776612215411,45.09,75983.66,0.0,-0.90505,6e-05,11.02417]
[1776612215444,45.09,75983.66,0.0,-0.90505,6e-05,11.02417]
[1776612217438,45.09,75981.08,0.0,-0.9052,6e-05,11.01138]
[1776612217771,45.09,75980.7,0.0,-0.90522,6e-05,11.00961]
[1776612220792,45.09,75984.29,0.0,-0.90501,6e-05,11.02816]
[1776612223193,45.09,75986.24,0.0,-0.90489,6e-05,11.03828]
[1776612223445,45.09,75986.24,0.0,-0.90489,6e-05,11.03828]
[1776612223813,45.09,75986.73,0.0,-0.90486,6e-05,11.04086]
[1776612224652,45.09,75986.73,0.0,-0.90486,6e-05,11.04086]
[1776612224690,45.09,75986.73,0.0,-0.90486,6e-05,11.04086]
[1776612226834,45.09,75979.3,0.0,-0.90528,6e-05,11.00362]
[1776612230411,45.09,75978.83,0.0,-0.90531,6e-05,11.00157]
[1776612230442,45.09,75978.83,0.0,-0.90531,6e-05,11.00157]
[1776612230862,45.1,75981.97,0.0,-0.90512,6e-05,11.01777]
[1776612231562,45.1,75981.97,0.0,-0.90512,6e-05,11.01777]
[1776612231694,45.1,75981.97,0.0,-0.90512,6e-05,11.01777]
[1776612234890,45.1,75975.99,0.0,-0.90546,6e-05,10.9881]
[1776612235804,45.1,75975.99,0.0,-0.90546,6e-05,10.9881]
[1776612235940,45.1,75975.99,0.0,-0.90546,6e-05,10.9881]
[1776612235897,45.1,75972.86,0.0,-0.90564,6e-05,10.97231]
[1776612236904,45.1,75972.75,0.0,-0.90564,6e-05,10.97179]
[1776612237052,45.1,75972.75,0.0,-0.90564,6e-05,10.97179]
[1776612237196,45.1,75972.75,0.0,-0.90564,6e-05,10.97179]
[1776612241551,45.1,75974.68,0.0,-0.90554,6e-05,10.98129]
[1776612241691,45.1,75974.68,0.0,-0.90554,6e-05,10.98129]
[1776612241938,45.1,75985.63,0.0,-0.90491,6e-05,11.03652]
[1776612242946,45.1,75991.66,0.0,-0.90457,6e-05,11.06686]
[1776612243953,45.1,75994.84,0.0,-0.90438,6e-05,11.08303]
[1776612244716,45.1,75994.84,0.0,-0.90438,6e-05,11.08303]
[1776612244937,45.1,75994.84,0.0,-0.90438,6e-05,11.08303]
[1776612245967,45.1,75998.42,0.0,-0.90417,6e-05,11.10126]
[1776612248988,45.1,76006.29,0.0,-0.90372,6e-05,11.14124]
[1776612249995,45.1,76017.19,0.0,-0.90308,6e-05,11.19662]
[1776612251002,45.1,76021.1,0.0,-0.90286,6e-05,11.21641]
[1776612254780,45.09,76018.28,0.0,-0.90303,6e-05,11.20165]
[1776612254938,45.09,76018.28,0.0,-0.90303,6e-05,11.20165]
[1776612254988,45.09,76018.28,0.0,-0.90303,6e-05,11.20153]
[1776612257516,45.09,76017.15,0.0,-0.9031,6e-05,11.19567]
[1776612257693,45.09,76017.15,0.0,-0.9031,6e-05,11.19567]
[1776612257716,45.09,76012.98,0.0,-0.90334,6e-05,11.17435]
[1776612261073,45.09,76008.85,0.0,-0.90358,6e-05,11.15308]
[1776612262098,45.09,76008.85,0.0,-0.90358,6e-05,11.15308]
[1776612262190,45.09,76008.85,0.0,-0.90358,6e-05,11.15308]
[1776612262340,45.09,76008.85,0.0,-0.90358,6e-05,11.15308]
[1776612262438,45.09,76008.85,0.0,-0.90358,6e-05,11.15308]
[1776612262540,45.09,76008.15,0.0,-0.90362,6e-05,11.14948]
[1776612268125,45.09,76021.85,0.0,-0.90283,6e-05,11.21894]
[1776612269739,45.09,76021.85,0.0,-0.90283,6e-05,11.21894]
[1776612269943,45.09,76021.85,0.0,-0.90283,6e-05,11.21894]
[1776612269959,45.09,76029.68,0.0,-0.90238,6e-05,11.25848]
[1776612271371,45.09,76030.79,0.0,-0.90231,6e-05,11.26414]
[1776612271442,45.09,76030.79,0.0,-0.90231,6e-05,11.26414]
[1776612277188,45.09,76025.07,0.0,-0.90269,6e-05,11.22957]
[1776612278726,45.09,76025.07,0.0,-0.90269,6e-05,11.22957]
[1776612278940,45.09,76025.07,0.0,-0.90269,6e-05,11.22957]
[1776612279038,45.09,76023.57,0.0,-0.90278,6e-05,11.22162]
[1776612280590,45.09,76022.43,0.0,-0.90285,6e-05,11.21581]
[1776612280693,45.09,76022.43,0.0,-0.90285,6e-05,11.21581]
[1776612286251,45.09,76021.36,0.0,-0.90292,6e-05,11.20941]
[1776612291286,45.08,76020.45,0.0,-0.90298,6e-05,11.20413]
[1776612294983,45.08,76020.43,0.0,-0.90299,6e-05,11.20378]
[1776612294996,45.08,76020.28,0.0,-0.903,6e-05,11.20277]
[1776612295196,45.08,76020.28,0.0,-0.903,6e-05,11.20277]
[1776612295314,45.08,76020.82,0.0,-0.90297,6e-05,11.20552]
[1776612297029,45.08,76020.82,0.0,-0.90297,6e-05,11.20552]
[1776612297190,45.08,76020.23,0.0,-0.903,6e-05,11.20239]
[1776612302108,45.08,76018.1,0.0,-0.90314,6e-05,11.19096]
[1776612302196,45.08,76018.1,0.0,-0.90314,6e-05,11.19096]
[1776612302363,45.08,76017.25,0.0,-0.90319,6e-05,11.18653]
[1776612303125,45.08,76017.25,0.0,-0.90319,6e-05,11.18653]
[1776612303197,45.08,76017.25,0.0,-0.90319,6e-05,11.18653]
[1776612303369,45.08,76014.01,0.0,-0.90338,6e-05,11.16995]
[1776612304377,45.08,76002.81,0.0,-0.90403,6e-05,11.11297]
[1776612305384,45.08,76001.17,0.0,-0.90412,6e-05,11.10466]
[1776612306764,45.08,76001.17,0.0,-0.90412,6e-05,11.10466]
[1776612306947,45.08,76001.17,0.0,-0.90412,6e-05,11.10466]
[1776612309412,45.08,75997.21,0.0,-0.90435,6e-05,11.08467]
[1776612312806,45.08,75994.33,0.0,-0.90452,6e-05,11.06999]
[1776612313403,45.08,75994.33,0.0,-0.90452,6e-05,11.06999]
[1776612313442,45.08,75994.33,0.0,-0.90452,6e-05,11.06999]
[1776612313510,45.08,75990.89,0.0,-0.90471,6e-05,11.05257]
[1776612319482,45.08,75990.0,0.0,-0.90478,6e-05,11.04684]
[1776612324517,45.08,75985.06,0.0,-0.90507,6e-05,11.02137]
[1776612325524,45.08,75980.58,0.0,-0.90533,6e-05,10.99854]
[1776612328012,45.08,75980.46,0.0,-0.90534,6e-05,10.99779]
[1776612328197,45.08,75980.19,0.0,-0.90536,6e-05,10.99614]
[1776612329193,45.08,75980.0,0.0,-0.90537,6e-05,10.99518]
[1776612329437,45.08,75980.0,0.0,-0.90537,6e-05,10.99518]
[1776612329539,45.07,75980.0,0.0,-0.90537,6e-05,10.99504]
[1776612336102,45.07,75978.62,0.0,-0.90548,6e-05,10.98362]
[1776612336198,45.07,75979.29,0.0,-0.90544,6e-05,10.987]
[1776612341636,45.07,75977.09,0.0,-0.90557,6e-05,10.97593]
[1776612343140,45.07,75976.42,0.0,-0.90561,6e-05,10.97257]
[1776612343196,45.07,75976.42,0.0,-0.90561,6e-05,10.97257]
[1776612346198,45.07,75976.45,0.0,-0.90561,6e-05,10.97279]
[1776612346435,45.07,75976.45,0.0,-0.90561,6e-05,10.97279]
[1776612346671,45.07,75976.08,0.0,-0.90563,6e-05,10.97099]
[1776612349692,45.07,75979.91,0.0,-0.90541,6e-05,10.99045]
[1776612350303,45.07,75979.91,0.0,-0.90541,6e-05,10.99045]
[1776612350438,45.07,75979.91,0.0,-0.90541,6e-05,10.99045]
[1776612356741,45.07,75975.29,0.0,-0.90567,6e-05,10.96716]
[1776612357748,45.07,75967.71,0.0,-0.9061,6e-05,10.92892]
[1776612360100,45.07,75969.14,0.0,-0.90602,6e-05,10.93617]
[1776612359761,45.07,75977.57,0.0,-0.90554,6e-05,10.9788]
[1776612360195,45.07,75977.57,0.0,-0.90554,6e-05,10.9788]
[1776612361740,45.07,75974.93,0.0,-0.90569,6e-05,10.96556]
[1776612361935,45.07,75974.93,0.0,-0.90569,6e-05,10.96556]
[1776612362036,45.08,75974.28,0.0,-0.90572,6e-05,10.96233]
[1776612362783,45.08,75980.59,0.0,-0.90536,6e-05,10.9942]
[1776612363876,45.08,75980.59,0.0,-0.90536,6e-05,10.9942]
[1776612363937,45.08,75980.59,0.0,-0.90536,6e-05,10.9942]
[1776612367818,45.07,75986.04,0.0,-0.90505,6e-05,11.02171]
[1776612371334,45.07,75986.36,0.0,-0.90503,6e-05,11.02314]
[1776612371437,45.07,75986.36,0.0,-0.90503,6e-05,11.02314]
[1776612372988,45.07,75987.64,0.0,-0.90496,6e-05,11.02957]
[1776612373037,45.07,75987.05,0.0,-0.905,6e-05,11.02652]
[1776612373193,45.07,75987.05,0.0,-0.905,6e-05,11.02652]
[1776612378648,45.07,75985.9,0.0,-0.90507,6e-05,11.02044]
[1776612378692,45.07,75985.9,0.0,-0.90507,6e-05,11.02044]
[1776612385945,45.07,75985.37,0.0,-0.9051,6e-05,11.01741]
[1776612387581,45.07,75981.93,0.0,-0.9053,6e-05,10.99997]
[1776612387693,45.07,75981.93,0.0,-0.9053,6e-05,10.99997]
[1776612389244,45.07,75981.27,0.0,-0.90534,6e-05,10.99661]
[1776612389436,45.07,75981.27,0.0,-0.90534,6e-05,10.99661]
[1776612389973,45.07,75980.56,0.0,-0.90538,6e-05,10.99301]
[1776612393071,45.07,75980.61,0.0,-0.9054,6e-05,10.98931]
[1776612393193,45.07,75979.68,0.0,-0.90546,6e-05,10.98461]
[1776612399036,45.07,75976.84,0.0,-0.90562,6e-05,10.97036]
[1776612401687,45.07,75977.83,0.0,-0.90556,6e-05,10.97538]
[1776612401939,45.07,75977.83,0.0,-0.90556,6e-05,10.97538]
[1776612403107,45.07,75977.92,0.0,-0.90556,6e-05,10.97584]
[1776612403155,45.07,75977.86,0.0,-0.90556,6e-05,10.97554]
[1776612403204,45.07,75977.86,0.0,-0.90556,6e-05,10.97554]
[1776612408099,45.07,75984.45,0.0,-0.90518,6e-05,11.00885]
[1776612408952,45.07,75984.45,0.0,-0.90518,6e-05,11.00885]
[1776612409193,45.07,75984.45,0.0,-0.90518,6e-05,11.00885]
[1776612411120,45.07,75988.31,0.0,-0.90496,6e-05,11.02821]
[1776612415148,45.07,75993.58,0.0,-0.90466,6e-05,11.05479]
[1776612416628,45.07,75996.01,0.0,-0.90452,6e-05,11.06717]
[1776612416696,45.07,75996.01,0.0,-0.90452,6e-05,11.06717]
[1776612418265,45.07,75998.61,0.0,-0.90437,6e-05,11.08044]
[1776612418436,45.07,75998.61,0.0,-0.90437,6e-05,11.08044]
[1776612419176,45.07,75998.65,0.0,-0.90436,6e-05,11.08068]
[1776612421191,45.07,76003.82,0.0,-0.90406,6e-05,11.10701]
[1776612424105,45.07,76005.76,0.0,-0.90395,6e-05,11.11688]
[1776612424191,45.07,76005.76,0.0,-0.90395,6e-05,11.11688]
[1776612430119,45.07,76006.92,0.0,-0.90388,6e-05,11.12281]
[1776612430210,45.07,76006.92,0.0,-0.90388,6e-05,11.12281]
[1776612430496,45.07,76006.85,0.0,-0.90389,6e-05,11.12249]
[1776612430689,45.07,76006.85,0.0,-0.90389,6e-05,11.12249]
[1776612430790,45.07,76006.82,0.0,-0.90389,6e-05,11.12234]
[1776612435305,45.07,76009.06,0.0,-0.90376,6e-05,11.13379]
[1776612435443,45.07,76009.06,0.0,-0.90376,6e-05,11.13379]
[1776612441613,45.07,76014.43,0.0,-0.90345,6e-05,11.16111]
[1776612441690,45.07,76014.43,0.0,-0.90345,6e-05,11.16111]
[1776612441711,45.07,76018.3,0.0,-0.90322,6e-05,11.18076]
[1776612444729,45.07,76017.78,0.0,-0.90325,6e-05,11.17799]
[1776612444938,45.07,76017.78,0.0,-0.90325,6e-05,11.17799]
[1776612445095,45.07,76017.78,0.0,-0.90325,6e-05,11.17799]
[1776612445227,45.07,76017.78,0.0,-0.90325,6e-05,11.17799]
[1776612445196,45.07,76018.3,0.0,-0.90322,6e-05,11.18052]
[1776612452414,45.07,76020.36,0.0,-0.90314,6e-05,11.18656]
[1776612454676,45.07,76021.49,0.0,-0.90308,6e-05,11.19224]
[1776612454692,45.07,76021.49,0.0,-0.90308,6e-05,11.19224]
[1776612457485,45.07,76023.04,0.0,-0.90299,6e-05,11.19985]
[1776612457688,45.07,76023.04,0.0,-0.90299,6e-05,11.19985]
[1776612457790,45.07,76022.51,0.0,-0.90302,6e-05,11.19706]
[1776612464498,45.07,76020.78,0.0,-0.90313,6e-05,11.18767]
[1776612465751,45.07,76020.78,0.0,-0.90313,6e-05,11.18767]
[1776612465937,45.07,76020.78,0.0,-0.90313,6e-05,11.18767]
[1776612469388,45.07,76021.02,0.0,-0.90312,6e-05,11.18866]
[1776612469438,45.07,76021.02,0.0,-0.90312,6e-05,11.18866]
[1776612469825,45.07,76021.02,0.0,-0.90312,6e-05,11.18866]
[1776612469943,45.07,76021.02,0.0,-0.90312,6e-05,11.18866]
[1776612470042,45.07,76018.43,0.0,-0.90327,6e-05,11.17526]
[1776612474768,45.07,76019.99,0.0,-0.90318,6e-05,11.18297]
[1776612474939,45.07,76019.99,0.0,-0.90318,6e-05,11.18297]
[1776612479286,45.07,76016.71,0.0,-0.90338,6e-05,11.16599]
[1776612479436,45.07,76016.32,0.0,-0.9034,6e-05,11.16395]
[1776612479604,45.07,76011.89,0.0,-0.90366,6e-05,11.14137]
[1776612481133,45.07,76011.89,0.0,-0.90366,6e-05,11.14137]
[1776612481192,45.07,76011.89,0.0,-0.90366,6e-05,11.14137]
[1776612481291,45.07,76011.75,0.0,-0.90367,6e-05,11.14062]
[1776612486651,45.07,76008.88,0.0,-0.90383,6e-05,11.12602]
[1776612488347,45.07,76008.69,0.0,-0.90384,6e-05,11.12506]
[1776612488437,45.07,76008.69,0.0,-0.90384,6e-05,11.12506]
[1776612490680,45.07,76002.55,0.0,-0.9042,6e-05,11.09393]
[1776612491496,45.07,76002.55,0.0,-0.9042,6e-05,11.09393]
[1776612491698,45.07,76002.55,0.0,-0.9042,6e-05,11.09393]
[1776612491704,45.07,75995.15,0.0,-0.90463,6e-05,11.05618]
[1776612493249,45.07,75995.15,0.0,-0.90463,6e-05,11.05618]
[1776612493296,45.07,75994.03,0.0,-0.9047,6e-05,11.05018]
[1776612493440,45.07,75994.03,0.0,-0.9047,6e-05,11.05018]
[1776612498736,45.06,75985.02,0.0,-0.90523,6e-05,11.00371]
[1776612500750,45.06,75983.26,0.0,-0.90533,6e-05,10.99462]
[1776612503771,45.06,75992.87,0.0,-0.90478,6e-05,11.04295]
[1776612504778,45.06,75994.76,0.0,-0.90467,6e-05,11.05236]
[1776612509812,45.06,75997.36,0.0,-0.90453,6e-05,11.06459]
[1776612515065,45.06,75996.53,0.0,-0.90461,6e-05,11.05623]
[1776612520906,45.06,75996.46,0.0,-0.90461,6e-05,11.05644]
[1776612520941,45.06,75996.46,0.0,-0.90461,6e-05,11.05644]
[1776612520957,45.06,75996.42,0.0,-0.90461,6e-05,11.05633]
[1776612521443,45.06,75996.42,0.0,-0.90461,6e-05,11.05633]
[1776612528162,45.06,75997.81,0.0,-0.90453,6e-05,11.06353]
[1776612528192,45.06,75997.81,0.0,-0.90453,6e-05,11.06353]
[1776612528229,45.06,75997.81,0.0,-0.90453,6e-05,11.06353]
[1776612528263,45.06,75998.93,0.0,-0.90446,6e-05,11.06947]
[1776612528437,45.06,75998.93,0.0,-0.90446,6e-05,11.06947]
[1776612533981,45.06,75995.6,0.0,-0.90465,6e-05,11.0528]
[1776612534754,45.06,75995.6,0.0,-0.90465,6e-05,11.0528]
[1776612534936,45.06,75995.6,0.0,-0.90465,6e-05,11.0528]
[1776612535079,45.06,75995.6,0.0,-0.90465,6e-05,11.0528]
[1776612535188,45.06,75995.6,0.0,-0.90465,6e-05,11.0528]
[1776612535289,45.06,75995.06,0.0,-0.90468,6e-05,11.05019]
[1776612542037,45.06,75995.68,0.0,-0.90465,6e-05,11.05283]
[1776612543718,45.06,75997.15,0.0,-0.90457,6e-05,11.0601]
[1776612543877,45.06,75997.15,0.0,-0.90457,6e-05,11.0601]
[1776612543936,45.06,75997.15,0.0,-0.90457,6e-05,11.0601]
[1776612544051,45.06,75994.23,0.0,-0.90474,6e-05,11.04511]
[1776612548079,45.06,75989.1,0.0,-0.90504,6e-05,11.0185]
[1776612548507,45.06,75989.1,0.0,-0.90504,6e-05,11.0185]
[1776612548607,45.06,75989.1,0.0,-0.90504,6e-05,11.0185]
[1776612548693,45.06,75989.1,0.0,-0.90504,6e-05,11.0185]
[1776612549086,45.06,75988.57,0.0,-0.90508,6e-05,11.01569]
[1776612554121,45.06,75994.26,0.0,-0.90475,6e-05,11.04439]
[1776612556989,45.06,75994.65,0.0,-0.90473,6e-05,11.04625]
[1776612557101,45.06,75994.65,0.0,-0.90473,6e-05,11.04625]
[1776612557192,45.06,75994.65,0.0,-0.90473,6e-05,11.04625]
[1776612557203,45.06,75994.65,0.0,-0.90473,6e-05,11.04619]
[1776612564192,45.06,75994.58,0.0,-0.90474,6e-05,11.04548]
[1776612565868,45.06,75994.39,0.0,-0.90475,6e-05,11.04448]
[1776612565938,45.06,75994.39,0.0,-0.90475,6e-05,11.04448]
[1776612565962,45.06,75994.39,0.0,-0.90475,6e-05,11.04448]
[1776612566195,45.06,75994.39,0.0,-0.90475,6e-05,11.04448]
[1776612566208,45.06,75994.24,0.0,-0.90476,6e-05,11.04368]
[1776612571243,45.06,75994.72,0.0,-0.90476,6e-05,11.04198]
[1776612576278,45.06,75995.48,0.0,-0.90472,6e-05,11.04568]
[1776612581313,45.06,75996.41,0.0,-0.90467,6e-05,11.05024]
[1776612583444,45.06,75996.41,0.0,-0.90467,6e-05,11.05024]
[1776612583497,45.06,75996.41,0.0,-0.90467,6e-05,11.05024]
[1776612583692,45.06,75996.41,0.0,-0.90467,6e-05,11.05024]
[1776612583722,45.06,75996.41,0.0,-0.90467,6e-05,11.05018]
[1776612589369,45.06,75996.44,0.0,-0.90467,6e-05,11.05016]
[1776612595223,45.06,75996.41,0.0,-0.90467,6e-05,11.04992]
[1776612595402,45.06,75996.41,0.0,-0.90467,6e-05,11.04992]
[1776612595411,45.06,75996.37,0.0,-0.90467,6e-05,11.04968]
[1776612595434,45.06,75996.37,0.0,-0.90467,6e-05,11.04968]
[1776612601453,45.05,75996.66,0.0,-0.90466,6e-05,11.05106]
[1776612603467,45.05,76000.87,0.0,-0.90442,6e-05,11.07237]
[1776612605014,45.05,76000.87,0.0,-0.90442,6e-05,11.07237]
[1776612605111,45.05,76000.87,0.0,-0.90442,6e-05,11.07237]
[1776612605195,45.05,76000.87,0.0,-0.90442,6e-05,11.07237]
[1776612605292,45.05,75996.57,0.0,-0.90466,6e-05,11.05051]
[1776612610424,45.05,75997.91,0.0,-0.90459,6e-05,11.05729]
[1776612610444,45.05,76000.54,0.0,-0.90444,6e-05,11.0706]
[1776612610473,45.05,76000.54,0.0,-0.90444,6e-05,11.0706]
[1776612610693,45.05,76000.54,0.0,-0.90444,6e-05,11.0706]
[1776612610697,45.05,76001.92,0.0,-0.90436,6e-05,11.07756]
[1776612616562,45.05,76016.91,0.0,-0.90349,6e-05,11.15359]
[1776612617569,45.05,76017.57,0.0,-0.90345,6e-05,11.15695]
[1776612619334,45.05,76017.57,0.0,-0.90345,6e-05,11.15695]
[1776612619382,45.05,76017.57,0.0,-0.90345,6e-05,11.15695]
[1776612619442,45.05,76017.57,0.0,-0.90345,6e-05,11.15695]
[1776612619435,45.05,76017.63,0.0,-0.90345,6e-05,11.15727]
[1776612620590,45.05,76003.45,0.0,-0.90427,6e-05,11.08522]
[1776612622246,45.05,76003.45,0.0,-0.90427,6e-05,11.08522]
[1776612622306,45.05,76003.45,0.0,-0.90427,6e-05,11.08522]
[1776612622436,45.05,76003.45,0.0,-0.90427,6e-05,11.08522]
[1776612622347,45.05,76004.15,0.0,-0.90423,6e-05,11.08899]
[1776612627639,45.06,76001.72,0.0,-0.90436,6e-05,11.07714]
[1776612628646,45.06,75998.16,0.0,-0.90457,6e-05,11.05915]
[1776612629817,45.06,75998.16,0.0,-0.90457,6e-05,11.05915]
[1776612629868,45.06,75998.16,0.0,-0.90457,6e-05,11.05915]
[1776612629942,45.06,75998.16,0.0,-0.90457,6e-05,11.05915]
[1776612630023,45.06,75994.67,0.0,-0.90477,6e-05,11.04155]
[1776612635695,45.06,75993.72,0.0,-0.90484,6e-05,11.03347]
[1776612638690,45.06,75990.98,0.0,-0.905,6e-05,11.01982]
[1776612638853,45.06,75990.98,0.0,-0.905,6e-05,11.01982]
[1776612638936,45.06,75990.98,0.0,-0.905,6e-05,11.01982]
[1776612638954,45.06,75990.37,0.0,-0.90503,6e-05,11.01686]
[1776612644418,45.06,75988.03,0.0,-0.90517,6e-05,11.00457]
[1776612644442,45.06,75988.03,0.0,-0.90517,6e-05,11.00457]
[1776612644452,45.06,75985.52,0.0,-0.90532,6e-05,10.99168]
[1776612644470,45.06,75985.52,0.0,-0.90532,6e-05,10.99168]
[1776612644704,45.06,75985.52,0.0,-0.90532,6e-05,10.99168]
[1776612651807,45.06,75985.57,0.0,-0.90532,6e-05,10.99128]
[1776612657247,45.05,75985.48,0.0,-0.90533,6e-05,10.99041]
[1776612660643,45.05,75981.94,0.0,-0.90554,6e-05,10.97211]
[1776612660695,45.05,75981.94,0.0,-0.90554,6e-05,10.97211]
[1776612660742,45.05,75981.94,0.0,-0.90554,6e-05,10.97211]
[1776612660940,45.05,75981.94,0.0,-0.90554,6e-05,10.97211]
[1776612660970,45.05,75981.32,0.0,-0.90558,6e-05,10.96889]
[1776612662497,45.05,75981.32,0.0,-0.90558,6e-05,10.96889]
[1776612661889,45.05,75976.97,0.0,-0.90583,6e-05,10.94684]
[1776612662887,45.05,75946.11,0.0,-0.90758,6e-05,10.79118]
[1776612663894,45.05,75944.3,0.0,-0.90769,6e-05,10.78195]
[1776612664902,45.05,75931.99,0.0,-0.90838,6e-05,10.72017]
[1776612665861,45.05,75931.99,0.0,-0.90838,6e-05,10.72017]
[1776612665909,45.05,75930.61,0.0,-0.90846,6e-05,10.71323]
[1776612667926,45.05,75922.79,0.0,-0.9089,6e-05,10.67411]
[1776612668931,45.05,75920.5,0.0,-0.90902,6e-05,10.66272]
[1776612669938,45.05,75914.6,0.0,-0.90935,6e-05,10.63335]
[1776612670945,45.05,75908.55,0.0,-0.90969,6e-05,10.60331]
[1776612674973,45.05,75900.08,0.0,-0.91015,6e-05,10.56176]
[1776612675992,45.05,75892.15,0.0,-0.91059,6e-05,10.5226]
[1776612676997,45.05,75875.35,0.0,-0.91151,5e-05,10.43931]
[1776612677961,45.05,75875.35,0.0,-0.91151,5e-05,10.43931]
[1776612678001,45.05,75874.27,0.0,-0.91157,5e-05,10.43394]
[1776612679009,45.05,75872.67,0.0,-0.91165,5e-05,10.42614]
[1776612681752,45.05,75872.12,0.0,-0.91168,5e-05,10.42365]
[1776612682030,45.05,75868.49,0.0,-0.91188,5e-05,10.40585]
[1776612685051,45.06,75864.85,0.0,-0.91207,5e-05,10.38831]
[1776612686058,45.06,75868.24,0.0,-0.91188,5e-05,10.40521]
[1776612687065,45.06,75879.15,0.0,-0.91129,5e-05,10.4593]
[1776612689081,45.06,75879.8,0.0,-0.91125,5e-05,10.46274]
[1776612691096,45.06,75888.07,0.0,-0.91082,5e-05,10.49995]
[1776612694118,45.06,75878.31,0.0,-0.91135,5e-05,10.45206]
[1776612696336,45.06,75876.33,0.0,-0.91146,5e-05,10.44228]
[1776612696445,45.06,75876.33,0.0,-0.91146,5e-05,10.44228]
[1776612696437,45.06,75874.97,0.0,-0.91153,5e-05,10.43579]
[1776612697138,45.06,75871.31,0.0,-0.91173,5e-05,10.41771]
[1776612697932,45.06,75871.31,0.0,-0.91173,5e-05,10.41771]
[1776612698200,45.06,75871.31,0.0,-0.91173,5e-05,10.41771]
[1776612702737,45.06,75874.07,0.0,-0.91157,5e-05,10.43212]
[1776612702939,45.06,75874.07,0.0,-0.91157,5e-05,10.43212]
[1776612703006,45.06,75874.07,0.0,-0.91157,5e-05,10.43212]
[1776612703197,45.06,75874.07,0.0,-0.91157,5e-05,10.43212]
[1776612703261,45.06,75874.15,0.0,-0.91157,5e-05,10.43281]
[1776612705194,45.06,75878.09,0.0,-0.91135,5e-05,10.45254]
[1776612706798,45.06,75878.13,0.0,-0.91134,5e-05,10.45284]
[1776612706943,45.06,75878.13,0.0,-0.91134,5e-05,10.45284]
[1776612707208,45.06,75878.23,0.0,-0.91134,5e-05,10.45344]
[1776612709223,45.06,75883.05,0.0,-0.91107,5e-05,10.47739]
[1776612710231,45.06,75907.81,0.0,-0.9097,6e-05,10.60041]
[1776612711238,45.06,75913.71,0.0,-0.90937,6e-05,10.63034]
[1776612716273,45.07,75910.69,0.0,-0.90953,6e-05,10.61601]
[1776612717124,45.07,75910.69,0.0,-0.90953,6e-05,10.61601]
[1776612717197,45.07,75910.69,0.0,-0.90953,6e-05,10.61601]
[1776612719294,45.07,75915.83,0.0,-0.90924,6e-05,10.64206]
[1776612721458,45.07,75916.45,0.0,-0.9092,6e-05,10.64527]
[1776612721541,45.07,75917.37,0.0,-0.90915,6e-05,10.64997]
[1776612721610,45.07,75917.37,0.0,-0.90915,6e-05,10.64997]
[1776612721697,45.07,75917.37,0.0,-0.90915,6e-05,10.64997]
[1776612725336,45.07,75924.48,0.0,-0.90875,6e-05,10.68581]
[1776612726347,45.07,75933.0,0.0,-0.90827,6e-05,10.72845]
[1776612727352,45.07,75945.96,0.0,-0.90754,6e-05,10.79339]
[1776612728359,45.07,75947.51,0.0,-0.90745,6e-05,10.80138]
[1776612730373,45.07,75956.72,0.0,-0.90693,6e-05,10.84803]
[1776612732387,45.07,75953.0,0.0,-0.90713,6e-05,10.82962]
[1776612733394,45.07,75948.3,0.0,-0.9074,6e-05,10.80619]
[1776612734069,45.07,75948.3,0.0,-0.9074,6e-05,10.80619]
[1776612734191,45.07,75948.3,0.0,-0.9074,6e-05,10.80619]
[1776612734280,45.07,75948.3,0.0,-0.9074,6e-05,10.80619]
[1776612734442,45.07,75948.3,0.0,-0.9074,6e-05,10.80619]
[1776612734517,45.07,75948.29,0.0,-0.9074,6e-05,10.80634]
[1776612736415,45.07,75944.47,0.0,-0.90761,6e-05,10.78758]
[1776612741450,45.07,75945.58,0.0,-0.90753,6e-05,10.79426]
[1776612742082,45.07,75945.58,0.0,-0.90753,6e-05,10.79426]
[1776612742199,45.07,75945.58,0.0,-0.90753,6e-05,10.79426]
[1776612742453,45.07,75945.58,0.0,-0.90753,6e-05,10.79426]
[1776612742458,45.08,75945.69,0.0,-0.90752,6e-05,10.79502]
[1776612742689,45.08,75945.69,0.0,-0.90752,6e-05,10.79502]
[1776612743465,45.07,75936.4,0.0,-0.90805,6e-05,10.74837]
[1776612744408,45.07,75936.4,0.0,-0.90805,6e-05,10.74837]
[1776612744441,45.07,75936.4,0.0,-0.90805,6e-05,10.74837]
[1776612744472,45.07,75935.56,0.0,-0.90809,6e-05,10.74412]
[1776612746706,45.07,75934.47,0.0,-0.90816,6e-05,10.73858]
[1776612746941,45.07,75934.47,0.0,-0.90816,6e-05,10.73858]
[1776612751162,45.07,75936.56,0.0,-0.90804,6e-05,10.7489]
[1776612751199,45.07,75936.56,0.0,-0.90804,6e-05,10.7489]
[1776612751303,45.07,75936.56,0.0,-0.90804,6e-05,10.7489]
[1776612751441,45.07,75936.56,0.0,-0.90804,6e-05,10.7489]
[1776612751531,45.07,75936.52,0.0,-0.90807,6e-05,10.74473]
[1776612756567,45.07,75937.97,0.0,-0.908,6e-05,10.7517]
[1776612758581,45.07,75946.29,0.0,-0.90753,6e-05,10.79327]
[1776612759382,45.07,75946.29,0.0,-0.90753,6e-05,10.79327]
[1776612759443,45.07,75946.29,0.0,-0.90753,6e-05,10.79327]
[1776612759536,45.07,75946.29,0.0,-0.90753,6e-05,10.79327]
[1776612759588,45.07,75946.57,0.0,-0.90751,6e-05,10.79455]
[1776612759698,45.07,75946.57,0.0,-0.90751,6e-05,10.79455]
[1776612769158,45.07,75949.46,0.0,-0.90736,6e-05,10.80797]
[1776612769193,45.07,75949.46,0.0,-0.90736,6e-05,10.80797]
[1776612769257,45.07,75949.46,0.0,-0.90736,6e-05,10.80797]
[1776612769441,45.07,75949.46,0.0,-0.90736,6e-05,10.80797]
[1776612769539,45.07,75949.41,0.0,-0.90737,6e-05,10.80744]
[1776612772680,45.07,75944.77,0.0,-0.90764,6e-05,10.78377]
[1776612773896,45.07,75944.77,0.0,-0.90764,6e-05,10.78377]
[1776612773941,45.07,75944.77,0.0,-0.90764,6e-05,10.78377]
[1776612774336,45.07,75944.77,0.0,-0.90764,6e-05,10.78377]
[1776612774441,45.07,75944.77,0.0,-0.90764,6e-05,10.78377]
[1776612774541,45.07,75939.57,0.0,-0.90793,6e-05,10.75755]
[1776612777719,45.07,75934.28,0.0,-0.90823,6e-05,10.73087]
[1776612778742,45.07,75934.28,0.0,-0.90823,6e-05,10.73087]
[1776612778885,45.07,75934.28,0.0,-0.90823,6e-05,10.73087]
[1776612778947,45.07,75934.28,0.0,-0.90823,6e-05,10.73087]
[1776612778986,45.07,75934.34,0.0,-0.90823,6e-05,10.73114]
[1776612784593,45.07,75933.53,0.0,-0.90827,6e-05,10.72695]
[1776612784693,45.07,75932.4,0.0,-0.90834,6e-05,10.72127]
[1776612784770,45.07,75932.4,0.0,-0.90834,6e-05,10.72127]
[1776612784938,45.07,75932.4,0.0,-0.90834,6e-05,10.72127]
[1776612785038,45.07,75927.46,0.0,-0.90861,6e-05,10.69655]
[1776612788446,45.07,75926.96,0.0,-0.90864,6e-05,10.69408]
[1776612788698,45.07,75926.46,0.0,-0.90867,6e-05,10.69161]
[1776612793869,45.07,75926.46,0.0,-0.90867,6e-05,10.69168]
[1776612793938,45.07,75926.46,0.0,-0.90867,6e-05,10.69168]
[1776612793968,45.07,75926.53,0.0,-0.90866,6e-05,10.69205]
[1776612794736,45.07,75926.53,0.0,-0.90866,6e-05,10.69205]
[1776612794940,45.07,75926.53,0.0,-0.90866,6e-05,10.69205]
[1776612795040,45.07,75921.6,0.0,-0.90894,6e-05,10.66745]
[1776612796944,45.07,75920.16,0.0,-0.90902,6e-05,10.66032]
[1776612796995,45.07,75897.93,0.0,-0.91025,6e-05,10.54975]
[1776612797873,45.07,75882.2,0.0,-0.91112,5e-05,10.47177]
[1776612799487,45.07,75863.66,0.0,-0.91213,5e-05,10.38042]
[1776612800526,45.07,75863.66,0.0,-0.91213,5e-05,10.38042]
[1776612800594,45.07,75856.38,0.0,-0.91252,5e-05,10.34484]
[1776612801901,45.07,75864.6,0.0,-0.91207,5e-05,10.38556]
[1776612802907,45.07,75859.35,0.0,-0.91236,5e-05,10.35986]
[1776612804922,45.07,75852.96,0.0,-0.9127,5e-05,10.32885]
[1776612806936,45.07,75857.69,0.0,-0.91243,5e-05,10.35264]
[1776612808334,45.07,75857.69,0.0,-0.91243,5e-05,10.35264]
[1776612808426,45.07,75860.03,0.0,-0.9123,5e-05,10.36459]
[1776612812207,45.07,75859.27,0.0,-0.91234,5e-05,10.36126]
[1776612812585,45.07,75859.27,0.0,-0.91234,5e-05,10.36126]
[1776612812277,45.07,75857.42,0.0,-0.91247,5e-05,10.34849]
[1776612812696,45.07,75857.42,0.0,-0.91247,5e-05,10.34849]
[1776612813140,45.07,75857.42,0.0,-0.91247,5e-05,10.34849]
[1776612813201,45.07,75857.42,0.0,-0.91247,5e-05,10.34849]
[1776612813241,45.08,75855.46,0.0,-0.91257,5e-05,10.33907]
[1776612817744,45.08,75853.87,0.0,-0.91264,5e-05,10.33223]
[1776612817944,45.08,75853.87,0.0,-0.91264,5e-05,10.33223]
[1776612820027,45.08,75842.58,0.0,-0.91325,5e-05,10.27723]
[1776612820845,45.08,75842.58,0.0,-0.91325,5e-05,10.27723]
[1776612821034,45.08,75842.44,0.0,-0.91326,5e-05,10.27654]
[1776612822911,45.08,75842.26,0.0,-0.91326,5e-05,10.27599]
[1776612823048,45.08,75842.19,0.0,-0.91326,5e-05,10.27598]
[1776612824248,45.08,75842.19,0.0,-0.91326,5e-05,10.27598]
[1776612824442,45.08,75842.19,0.0,-0.91326,5e-05,10.27598]
[1776612826069,45.08,75837.27,0.0,-0.91352,5e-05,10.25287]
[1776612827544,45.08,75837.27,0.0,-0.91352,5e-05,10.25287]
[1776612827559,45.08,75819.93,0.0,-0.91444,5e-05,10.16822]
[1776612828085,45.08,75811.92,0.0,-0.91487,5e-05,10.12916]
[1776612829090,45.08,75820.29,0.0,-0.91442,5e-05,10.17018]
[1776612830097,45.08,75826.66,0.0,-0.91408,5e-05,10.20144]
[1776612831037,45.08,75826.66,0.0,-0.91408,5e-05,10.20144]
[1776612831104,45.08,75827.71,0.0,-0.91402,5e-05,10.20668]
[1776612832111,45.08,75819.67,0.0,-0.91445,5e-05,10.16749]
[1776612833118,45.08,75820.85,0.0,-0.91439,5e-05,10.1734]
[1776612836139,45.09,75813.73,0.0,-0.91476,5e-05,10.13912]
[1776612837146,45.09,75804.01,0.0,-0.91527,5e-05,10.09198]
[1776612838153,45.09,75805.66,0.0,-0.91518,5e-05,10.10028]
[1776612839715,45.09,75805.52,0.0,-0.91519,5e-05,10.09985]
[1776612839945,45.09,75805.52,0.0,-0.91519,5e-05,10.09985]
[1776612841174,45.09,75813.84,0.0,-0.91474,5e-05,10.1409]
[1776612842363,45.09,75813.84,0.0,-0.91474,5e-05,10.1409]
[1776612842437,45.09,75813.84,0.0,-0.91474,5e-05,10.1409]
[1776612842464,45.09,75814.94,0.0,-0.91468,5e-05,10.14667]
[1776612842826,45.09,75814.94,0.0,-0.91468,5e-05,10.14667]
[1776612842945,45.09,75814.94,0.0,-0.91468,5e-05,10.14667]
[1776612846597,45.09,75816.33,0.0,-0.9146,5e-05,10.15383]
[1776612846687,45.09,75816.33,0.0,-0.9146,5e-05,10.15383]
[1776612846661,45.09,75812.91,0.0,-0.91478,5e-05,10.13753]
[1776612847398,45.09,75812.91,0.0,-0.91478,5e-05,10.13753]
[1776612847445,45.09,75812.91,0.0,-0.91478,5e-05,10.13753]
[1776612847541,45.09,75808.14,0.0,-0.91503,5e-05,10.11451]
[1776612848223,45.09,75795.23,0.0,-0.91571,5e-05,10.05175]
[1776612849229,45.09,75784.62,0.0,-0.91627,5e-05,10.00055]
[1776612850237,45.09,75780.35,0.0,-0.91649,5e-05,9.98022]
[1776612851624,45.09,75780.35,0.0,-0.91649,5e-05,9.98022]
[1776612851246,45.09,75749.18,0.0,-0.91811,5e-05,9.83008]
[1776612852253,45.09,75748.58,0.0,-0.91814,5e-05,9.82732]
[1776612853264,45.09,75758.07,0.0,-0.91764,5e-05,9.87329]
[1776612854557,45.09,75758.07,0.0,-0.91764,5e-05,9.87329]
[1776612854632,45.1,75773.95,0.0,-0.91681,5e-05,9.9505]
[1776612855280,45.1,75780.75,0.0,-0.91645,5e-05,9.98337]
[1776612856287,45.1,75782.7,0.0,-0.91635,5e-05,9.99298]
[1776612858301,45.1,75782.58,0.0,-0.91635,5e-05,9.99296]
[1776612859308,45.1,75774.28,0.0,-0.91678,5e-05,9.95326]
[1776612860315,45.1,75777.77,0.0,-0.91659,5e-05,9.97031]
[1776612861323,45.1,75766.25,0.0,-0.91719,5e-05,9.91493]
[1776612863336,45.1,75766.02,0.0,-0.9172,5e-05,9.91422]
[1776612865350,45.1,75772.91,0.0,-0.91684,5e-05,9.94795]
[1776612867364,45.1,75775.99,0.0,-0.91667,5e-05,9.96326]
[1776612868371,45.1,75780.53,0.0,-0.91643,5e-05,9.9854]
[1776612869378,45.1,75773.35,0.0,-0.9168,5e-05,9.95087]
[1776612870385,45.1,75778.78,0.0,-0.91652,5e-05,9.97726]
[1776612873226,45.1,75778.9,0.0,-0.91654,5e-05,9.97437]
[1776612873436,45.1,75778.9,0.0,-0.91654,5e-05,9.97437]
[1776612873560,45.11,75785.24,0.0,-0.9162,5e-05,10.00536]
[1776612874606,45.11,75785.24,0.0,-0.9162,5e-05,10.00536]
[1776612874700,45.11,75785.24,0.0,-0.9162,5e-05,10.00536]
[1776612878455,45.11,75790.53,0.0,-0.91591,5e-05,10.03244]
[1776612879026,45.11,75790.53,0.0,-0.91591,5e-05,10.03244]
[1776612880029,45.11,75790.31,0.0,-0.91591,5e-05,10.03174]
[1776612880195,45.11,75790.31,0.0,-0.91591,5e-05,10.03174]
[1776612883492,45.11,75801.7,0.0,-0.9153,5e-05,10.08846]
[1776612884499,45.11,75806.6,0.0,-0.91503,5e-05,10.11258]
[1776612885506,45.11,75797.46,0.0,-0.91551,5e-05,10.06841]
[1776612886194,45.11,75797.46,0.0,-0.91551,5e-05,10.06841]
[1776612886442,45.11,75797.46,0.0,-0.91551,5e-05,10.06841]
[1776612886513,45.11,75796.13,0.0,-0.91558,5e-05,10.06228]
[1776612887520,45.12,75791.16,0.0,-0.91584,5e-05,10.0385]
[1776612888527,45.12,75787.5,0.0,-0.91603,5e-05,10.02113]
[1776612889664,45.12,75787.5,0.0,-0.91603,5e-05,10.02113]
[1776612889698,45.12,75787.5,0.0,-0.91603,5e-05,10.02113]
[1776612890541,45.12,75781.58,0.0,-0.91633,5e-05,9.99326]
[1776612891547,45.12,75777.41,0.0,-0.91655,5e-05,9.97328]
[1776612892555,45.12,75767.9,0.0,-0.91704,5e-05,9.92751]
[1776612893562,45.12,75768.28,0.0,-0.91702,5e-05,9.92957]
[1776612894569,45.12,75774.59,0.0,-0.91669,5e-05,9.96024]
[1776612895266,45.12,75774.59,0.0,-0.91669,5e-05,9.96024]
[1776612895437,45.12,75774.59,0.0,-0.91669,5e-05,9.96024]
[1776612896583,45.12,75766.46,0.0,-0.91711,5e-05,9.9214]
[1776612897590,45.12,75758.72,0.0,-0.91751,5e-05,9.88435]
[1776612898597,45.12,75753.84,0.0,-0.91776,5e-05,9.86117]
[1776612899769,45.12,75755.6,0.0,-0.91766,5e-05,9.86995]
[1776612900187,45.12,75755.6,0.0,-0.91766,5e-05,9.86995]
[1776612900463,45.12,75755.6,0.0,-0.91766,5e-05,9.86995]
[1776612900611,45.12,75759.6,0.0,-0.91745,5e-05,9.8895]
[1776612901618,45.12,75769.8,0.0,-0.91692,5e-05,9.93892]
[1776612902625,45.12,75767.06,0.0,-0.91706,5e-05,9.9259]
[1776612903632,45.12,75764.19,0.0,-0.9172,5e-05,9.91228]
[1776612905359,45.13,75762.51,0.0,-0.91729,5e-05,9.90442]
[1776612905443,45.13,75762.51,0.0,-0.91729,5e-05,9.90442]
[1776612907660,45.13,75768.38,0.0,-0.91698,5e-05,9.93344]
[1776612908206,45.13,75768.38,0.0,-0.91698,5e-05,9.93344]
[1776612908472,45.13,75768.38,0.0,-0.91698,5e-05,9.93344]
[1776612908692,45.13,75768.38,0.0,-0.91698,5e-05,9.93344]
[1776612908666,45.13,75766.93,0.0,-0.91705,5e-05,9.92665]
[1776612911688,45.13,75773.68,0.0,-0.91669,5e-05,9.95987]
[1776612912695,45.13,75784.21,0.0,-0.91614,5e-05,10.01102]
[1776612913702,45.13,75779.79,0.0,-0.91636,5e-05,9.99003]
[1776612913945,45.13,75779.79,0.0,-0.91636,5e-05,9.99003]
[1776612914210,45.13,75779.79,0.0,-0.91636,5e-05,9.99003]
[1776612918375,45.13,75781.3,0.0,-0.91627,5e-05,9.99843]
[1776612918436,45.13,75781.3,0.0,-0.91627,5e-05,9.99843]
[1776612918737,45.13,75781.7,0.0,-0.91625,5e-05,10.00079]
[1776612919743,45.14,75769.24,0.0,-0.91689,5e-05,9.94102]
[1776612920751,45.14,75767.35,0.0,-0.91699,5e-05,9.93211]
[1776612920869,45.14,75767.35,0.0,-0.91699,5e-05,9.93211]
[1776612920940,45.14,75767.35,0.0,-0.91699,5e-05,9.93211]
[1776612923773,45.14,75753.85,0.0,-0.91768,5e-05,9.8678]
[1776612924780,45.14,75758.52,0.0,-0.91744,5e-05,9.89056]
[1776612926304,45.14,75758.52,0.0,-0.91744,5e-05,9.89056]
[1776612926441,45.14,75758.52,0.0,-0.91744,5e-05,9.89056]
[1776612929815,45.14,75754.05,0.0,-0.91765,5e-05,9.87039]
[1776612930816,45.14,75754.05,0.0,-0.91765,5e-05,9.87039]
[1776612930937,45.14,75754.05,0.0,-0.91765,5e-05,9.87039]
[1776612931038,45.14,75754.25,0.0,-0.91767,5e-05,9.86783]
[1776612932443,45.14,75754.25,0.0,-0.91767,5e-05,9.86783]
[1776612932694,45.14,75754.25,0.0,-0.91767,5e-05,9.86783]
[1776612932748,45.14,75758.3,0.0,-0.91745,5e-05,9.88784]
[1776612934160,45.14,75756.36,0.0,-0.91755,5e-05,9.87851]
[1776612934228,45.14,75740.91,0.0,-0.91835,5e-05,9.80461]
[1776612934858,45.14,75729.99,0.0,-0.91891,5e-05,9.75273]
[1776612935865,45.15,75728.97,0.0,-0.91895,5e-05,9.74831]
[1776612937374,45.15,75728.97,0.0,-0.91895,5e-05,9.74831]
[1776612939894,45.15,75699.64,0.0,-0.92042,5e-05,9.61064]
[1776612940900,45.15,75699.16,0.0,-0.92044,5e-05,9.60905]
[1776612946455,45.16,75696.27,0.0,-0.92056,5e-05,9.59812]
[1776612946505,45.16,75682.88,0.0,-0.92122,5e-05,9.53546]
[1776612946945,45.16,75660.31,0.0,-0.92234,5e-05,9.42957]
[1776612947952,45.16,75656.73,0.0,-0.92252,5e-05,9.41304]
[1776612948959,45.16,75646.55,0.0,-0.92302,5e-05,9.36564]
[1776612950217,45.16,75646.55,0.0,-0.92302,5e-05,9.36564]
[1776612950256,45.16,75619.33,0.0,-0.92435,5e-05,9.23902]
[1776612950976,45.16,75604.89,0.0,-0.92504,5e-05,9.17259]
[1776612951982,45.17,75609.91,0.0,-0.92479,5e-05,9.19654]
[1776612952989,45.17,75584.96,0.0,-0.92598,5e-05,9.08184]
[1776612953996,45.17,75567.91,0.0,-0.92679,5e-05,9.00427]
[1776612955298,45.17,75567.91,0.0,-0.92679,5e-05,9.00427]
[1776612955379,45.19,75568.47,0.0,-0.92666,5e-05,9.01618]
[1776612956011,45.19,75560.46,0.0,-0.92703,5e-05,8.98039]
[1776612957016,45.2,75557.26,0.0,-0.92717,5e-05,8.96672]
[1776612958026,45.2,75540.58,0.0,-0.92795,5e-05,8.89158]
[1776612959173,45.2,75540.58,0.0,-0.92795,5e-05,8.89158]
[1776612959176,45.22,75550.84,0.0,-0.92735,5e-05,8.94939]
[1776612960041,45.23,75558.28,0.0,-0.92699,5e-05,8.98442]
[1776612961048,45.23,75557.72,0.0,-0.927,5e-05,8.98282]
[1776612963062,45.23,75553.16,0.0,-0.9272,5e-05,8.96389]
[1776612966083,45.24,75542.42,0.0,-0.92767,5e-05,8.91787]
[1776612967090,45.26,75550.77,0.0,-0.92717,5e-05,8.96644]
[1776612968097,45.27,75547.55,0.0,-0.92731,5e-05,8.95271]
[1776612968906,45.27,75547.55,0.0,-0.92731,5e-05,8.95271]
[1776612969104,45.27,75508.78,0.0,-0.92911,5e-05,8.77767]
[1776612970114,45.3,75506.9,0.0,-0.92907,5e-05,8.78168]
[1776612971149,45.32,75485.44,0.0,-0.92996,5e-05,8.6941]
[1776612972677,45.32,75485.44,0.0,-0.92996,5e-05,8.6941]
[1776612972765,45.32,75457.92,0.0,-0.93119,5e-05,8.57289]
[1776612973136,45.32,75449.26,0.0,-0.93158,4e-05,8.53436]
[1776612974143,45.34,75459.15,0.0,-0.93104,5e-05,8.5873]
[1776612975177,45.37,75454.92,0.0,-0.93111,5e-05,8.57989]
[1776612976047,45.37,75454.92,0.0,-0.93111,5e-05,8.57989]
[1776612976157,45.37,75446.65,0.0,-0.93149,4e-05,8.54311]
[1776612977164,45.42,75457.53,0.0,-0.93079,5e-05,8.61148]
[1776612978171,45.43,75453.56,0.0,-0.93089,5e-05,8.60133]
[1776612979641,45.43,75453.56,0.0,-0.93089,5e-05,8.60133]
[1776612980185,45.47,75459.17,0.0,-0.93048,5e-05,8.64153]
[1776612985224,45.51,75455.9,0.0,-0.93046,5e-05,8.64287]
[1776612986232,45.51,75467.5,0.0,-0.92992,5e-05,8.69535]
[1776612987241,45.51,75484.86,0.0,-0.92913,5e-05,8.77316]
[1776612988247,45.51,75488.24,0.0,-0.92896,5e-05,8.78968]
[1776612989254,45.51,75474.16,0.0,-0.9296,5e-05,8.72695]
[1776612990261,45.51,75479.88,0.0,-0.92933,5e-05,8.75316]
[1776612991268,45.52,75484.01,0.0,-0.92916,5e-05,8.76857]
[1776612995296,45.52,75471.55,0.0,-0.92971,5e-05,8.71504]
[1776612996303,45.52,75480.22,0.0,-0.92931,5e-05,8.75446]
[1776612997309,45.52,75483.17,0.0,-0.92917,5e-05,8.76821]
[1776612999324,45.53,75490.23,0.0,-0.92883,5e-05,8.80104]
[1776613001346,45.53,75531.27,0.0,-0.9269,5e-05,8.9884]
[1776613002353,45.53,75569.04,0.0,-0.92509,5e-05,9.16194]
[1776613003360,45.53,75575.24,0.0,-0.92479,5e-05,9.19104]
[1776613005375,45.54,75578.86,0.0,-0.9246,5e-05,9.20879]
[1776613007389,45.54,75583.92,0.0,-0.92435,5e-05,9.23315]
[1776613010417,45.54,75591.23,0.0,-0.92398,5e-05,9.26832]
[1776613012173,45.54,75592.48,0.0,-0.92392,5e-05,9.27452]
[1776613012427,45.54,75562.03,0.0,-0.92538,5e-05,9.13473]
[1776613013433,45.55,75561.35,0.0,-0.9254,5e-05,9.13223]
[1776613015648,45.55,75563.39,0.0,-0.9253,5e-05,9.14222]
[1776613021502,45.56,75573.32,0.0,-0.92478,5e-05,9.19214]
[1776613022501,45.56,75595.44,0.0,-0.9237,5e-05,9.29471]
[1776613023511,45.56,75607.92,0.0,-0.92309,5e-05,9.3529]
[1776613024514,45.56,75616.08,0.0,-0.92269,5e-05,9.39108]
[1776613025521,45.56,75615.18,0.0,-0.92273,5e-05,9.38711]
[1776613027535,45.56,75607.08,0.0,-0.92312,5e-05,9.34995]
[1776613028552,45.56,75602.79,0.0,-0.92333,5e-05,9.33034]
[1776613029559,45.56,75606.93,0.0,-0.92312,5e-05,9.34986]
[1776613032580,45.56,75613.41,0.0,-0.92279,5e-05,9.38091]
[1776613033587,45.57,75607.25,0.0,-0.92309,5e-05,9.35267]
[1776613037614,45.57,75616.28,0.0,-0.92264,5e-05,9.39565]
[1776613038513,45.57,75616.28,0.0,-0.92264,5e-05,9.39565]
[1776613038631,45.57,75623.61,0.0,-0.92227,5e-05,9.43009]
[1776613040637,45.57,75626.82,0.0,-0.92211,5e-05,9.44597]
[1776613041847,45.57,75626.82,0.0,-0.92211,5e-05,9.44597]
[1776613048695,45.58,75640.3,0.0,-0.92141,5e-05,9.51134]
[1776613049703,45.58,75643.49,0.0,-0.92125,5e-05,9.5266]
[1776613050710,45.58,75661.12,0.0,-0.92037,5e-05,9.60935]
[1776613051717,45.58,75665.78,0.0,-0.92016,5e-05,9.62768]
[1776613052724,45.58,75671.43,0.0,-0.91988,5e-05,9.65446]
[1776613055745,45.58,75650.87,0.0,-0.9209,5e-05,9.55818]
[1776613056752,45.58,75647.96,0.0,-0.92104,5e-05,9.54482]
[1776613057760,45.58,75653.09,0.0,-0.92079,5e-05,9.56918]
[1776613059774,45.58,75662.03,0.0,-0.92034,5e-05,9.61106]
[1776613060780,45.58,75652.6,0.0,-0.92081,5e-05,9.56666]
[1776613061787,45.58,75652.14,0.0,-0.92084,5e-05,9.56445]
[1776613064808,45.58,75646.47,0.0,-0.92112,5e-05,9.53775]
[1776613067829,45.58,75652.76,0.0,-0.92081,5e-05,9.56723]
[1776613071859,45.58,75644.22,0.0,-0.92123,5e-05,9.52706]
[1776613072082,45.58,75644.22,0.0,-0.92123,5e-05,9.52706]
[1776613072195,45.58,75644.22,0.0,-0.92123,5e-05,9.52706]
[1776613072923,45.58,75644.22,0.0,-0.92123,5e-05,9.52706]
[1776613072943,45.58,75644.22,0.0,-0.92123,5e-05,9.52706]
[1776613072866,45.58,75653.75,0.0,-0.92076,5e-05,9.57176]
[1776613073873,45.58,75656.72,0.0,-0.92061,5e-05,9.58567]
[1776613076894,45.58,75650.16,0.0,-0.92094,5e-05,9.55471]
[1776613077593,45.58,75650.16,0.0,-0.92094,5e-05,9.55471]
[1776613077692,45.58,75650.16,0.0,-0.92094,5e-05,9.55471]
[1776613081178,45.58,75646.12,0.0,-0.92114,5e-05,9.5358]
[1776613081204,45.58,75646.12,0.0,-0.92114,5e-05,9.5358]
[1776613083277,45.58,75646.38,0.0,-0.92113,5e-05,9.53705]
[1776613084954,45.58,75658.54,0.0,-0.92052,5e-05,9.5941]
[1776613085959,45.58,75673.99,0.0,-0.91974,5e-05,9.66711]
[1776613087972,45.58,75671.74,0.0,-0.91985,5e-05,9.65688]
[1776613090994,45.58,75675.93,0.0,-0.91963,5e-05,9.67708]
[1776613094015,45.58,75688.71,0.0,-0.91897,5e-05,9.73893]
[1776613096036,45.59,75685.03,0.0,-0.91915,5e-05,9.72237]
[1776613098043,45.59,75688.98,0.0,-0.91894,5e-05,9.74185]
[1776613101064,45.59,75683.94,0.0,-0.91918,5e-05,9.71917]
[1776613102072,45.59,75677.12,0.0,-0.91953,5e-05,9.68699]
[1776613104086,45.59,75672.25,0.0,-0.91977,5e-05,9.66419]
[1776613107528,45.59,75669.57,0.0,-0.9199,5e-05,9.65181]
[1776613107689,45.59,75669.57,0.0,-0.9199,5e-05,9.65181]
[1776613107790,45.59,75669.49,0.0,-0.9199,5e-05,9.65174]
[1776613109123,45.59,75657.41,0.0,-0.92051,5e-05,9.59506]
[1776613110130,45.59,75644.85,0.0,-0.92114,5e-05,9.5361]
[1776613111137,45.59,75635.58,0.0,-0.92162,5e-05,9.48901]
[1776613112144,45.59,75633.07,0.0,-0.92175,5e-05,9.47742]
[1776613113151,45.59,75632.82,0.0,-0.92176,5e-05,9.47631]
[1776613115165,45.59,75624.28,0.0,-0.92218,5e-05,9.43665]
[1776613116701,45.59,75624.28,0.0,-0.92218,5e-05,9.43665]
[1776613116938,45.59,75624.28,0.0,-0.92218,5e-05,9.43665]
[1776613117039,45.59,75627.03,0.0,-0.92204,5e-05,9.4497]
[1776613120201,45.6,75620.18,0.0,-0.92237,5e-05,9.41813]
[1776613123223,45.6,75618.31,0.0,-0.92246,5e-05,9.41]
[1776613124878,45.6,75623.34,0.0,-0.92221,5e-05,9.43358]
[1776613125237,45.6,75629.03,0.0,-0.92193,5e-05,9.46023]
[1776613127192,45.6,75625.69,0.0,-0.92209,5e-05,9.44474]
[1776613127252,45.6,75617.28,0.0,-0.9225,5e-05,9.4057]
[1776613128259,45.6,75614.56,0.0,-0.92264,5e-05,9.39322]
[1776613130290,45.6,75614.07,0.0,-0.92266,5e-05,9.39113]
[1776613130437,45.6,75614.07,0.0,-0.92266,5e-05,9.39113]
[1776613130538,45.6,75613.67,0.0,-0.92268,5e-05,9.38945]
[1776613132286,45.6,75609.4,0.0,-0.92288,5e-05,9.36997]
[1776613133294,45.6,75625.91,0.0,-0.92207,5e-05,9.44696]
[1776613134300,45.6,75625.8,0.0,-0.92207,5e-05,9.44653]
[1776613137929,45.6,75627.74,0.0,-0.92197,5e-05,9.45574]
[1776613137936,45.6,75627.74,0.0,-0.92197,5e-05,9.45574]
[1776613143365,45.6,75630.04,0.0,-0.92186,5e-05,9.46689]
[1776613144897,45.6,75630.04,0.0,-0.92186,5e-05,9.46689]
[1776613144937,45.6,75630.04,0.0,-0.92186,5e-05,9.46689]
[1776613145116,45.6,75630.78,0.0,-0.92182,5e-05,9.4704]
[1776613145188,45.6,75630.78,0.0,-0.92182,5e-05,9.4704]
[1776613145380,45.6,75631.56,0.0,-0.92178,5e-05,9.47409]
[1776613147394,45.6,75638.81,0.0,-0.92142,5e-05,9.50806]
[1776613149409,45.6,75641.2,0.0,-0.9213,5e-05,9.51923]
[1776613150459,45.6,75641.2,0.0,-0.9213,5e-05,9.51923]
[1776613150689,45.6,75641.2,0.0,-0.9213,5e-05,9.51923]
[1776613151424,45.6,75645.17,0.0,-0.9211,5e-05,9.53842]
[1776613153438,45.61,75663.89,0.0,-0.92016,5e-05,9.62683]
[1776613154445,45.61,75659.48,0.0,-0.92038,5e-05,9.60624]
[1776613157466,45.61,75655.69,0.0,-0.92056,5e-05,9.58897]
[1776613158921,45.61,75655.69,0.0,-0.92056,5e-05,9.58897]
[1776613158936,45.61,75655.69,0.0,-0.92056,5e-05,9.58897]
[1776613160038,45.61,75655.36,0.0,-0.92057,5e-05,9.58763]
[1776613160191,45.61,75655.48,0.0,-0.92057,5e-05,9.58841]
[1776613160487,45.61,75655.95,0.0,-0.92054,5e-05,9.59082]
[1776613162501,45.61,75663.27,0.0,-0.92017,5e-05,9.62561]
[1776613164515,45.61,75667.01,0.0,-0.91998,5e-05,9.64351]
[1776613165917,45.61,75667.01,0.0,-0.91998,5e-05,9.64351]
[1776613165937,45.61,75667.01,0.0,-0.91998,5e-05,9.64351]
[1776613167536,45.61,75674.83,0.0,-0.91958,5e-05,9.68072]
[1776613168543,45.61,75678.77,0.0,-0.91938,5e-05,9.69974]
[1776613173160,45.61,75674.6,0.0,-0.91961,5e-05,9.67653]
[1776613173197,45.61,75674.6,0.0,-0.91961,5e-05,9.67653]
[1776613175602,45.61,75679.92,0.0,-0.91934,5e-05,9.70187]
[1776613176527,45.61,75679.92,0.0,-0.91934,5e-05,9.70187]
[1776613176695,45.61,75679.92,0.0,-0.91934,5e-05,9.70187]
[1776613177192,45.61,75681.31,0.0,-0.91927,5e-05,9.70849]
[1776613177438,45.61,75681.31,0.0,-0.91927,5e-05,9.70849]
[1776613177616,45.61,75680.91,0.0,-0.91929,5e-05,9.70664]
[1776613181644,45.61,75685.17,0.0,-0.91907,5e-05,9.72691]
[1776613182651,45.61,75679.9,0.0,-0.91934,5e-05,9.70202]
[1776613184277,45.61,75681.14,0.0,-0.91928,5e-05,9.70793]
[1776613184439,45.61,75681.14,0.0,-0.91928,5e-05,9.70793]
[1776613186976,45.61,75684.66,0.0,-0.9191,5e-05,9.72463]
[1776613187193,45.61,75687.22,0.0,-0.91896,5e-05,9.7371]
[1776613188126,45.62,75686.49,0.0,-0.919,5e-05,9.734]
[1776613188194,45.62,75686.49,0.0,-0.919,5e-05,9.734]
[1776613188693,45.62,75686.74,0.0,-0.91898,5e-05,9.73553]
[1776613189700,45.62,75691.31,0.0,-0.91874,5e-05,9.75751]
[1776613193728,45.62,75685.66,0.0,-0.91902,5e-05,9.73208]
[1776613194642,45.62,75685.66,0.0,-0.91902,5e-05,9.73208]
[1776613194690,45.62,75685.66,0.0,-0.91902,5e-05,9.73208]
[1776613196749,45.62,75680.02,0.0,-0.91929,5e-05,9.70618]
[1776613197440,45.62,75680.02,0.0,-0.91929,5e-05,9.70618]
[1776613197688,45.62,75680.02,0.0,-0.91929,5e-05,9.70618]
[1776613197756,45.62,75679.87,0.0,-0.9193,5e-05,9.70552]
[1776613198313,45.62,75679.87,0.0,-0.9193,5e-05,9.70552]
[1776613198444,45.62,75679.87,0.0,-0.9193,5e-05,9.70552]
[1776613203798,45.62,75680.5,0.0,-0.91927,5e-05,9.70873]
[1776613205110,45.62,75680.5,0.0,-0.91927,5e-05,9.70873]
[1776613205203,45.62,75681.25,0.0,-0.91923,5e-05,9.71231]
[1776613206119,45.62,75681.25,0.0,-0.91923,5e-05,9.71231]
[1776613206193,45.62,75680.54,0.0,-0.91926,5e-05,9.70898]
[1776613206819,45.62,75668.51,0.0,-0.91987,5e-05,9.65229]
[1776613207826,45.62,75660.55,0.0,-0.92027,5e-05,9.61496]
[1776613208834,45.62,75660.43,0.0,-0.92027,5e-05,9.61457]
[1776613210617,45.62,75660.91,0.0,-0.92025,5e-05,9.617]
[1776613210699,45.62,75660.91,0.0,-0.92025,5e-05,9.617]
[1776613213872,45.63,75657.13,0.0,-0.92043,5e-05,9.59995]
[1776613215885,45.63,75648.22,0.0,-0.92087,5e-05,9.55815]
[1776613216895,45.63,75643.43,0.0,-0.92111,5e-05,9.53578]
[1776613217899,45.63,75655.61,0.0,-0.9205,5e-05,9.59297]
[1776613218906,45.63,75656.61,0.0,-0.92045,5e-05,9.59768]
[1776613219913,45.63,75661.56,0.0,-0.9202,5e-05,9.62116]
[1776613220729,45.63,75661.56,0.0,-0.9202,5e-05,9.62116]
[1776613220939,45.63,75661.56,0.0,-0.9202,5e-05,9.62116]
[1776613222897,45.63,75659.96,0.0,-0.92028,5e-05,9.614]
[1776613222936,45.63,75659.96,0.0,-0.92028,5e-05,9.614]
[1776613222999,45.63,75660.1,0.0,-0.92027,5e-05,9.61486]
[1776613225955,45.63,75666.35,0.0,-0.91995,5e-05,9.64489]
[1776613226963,45.63,75670.61,0.0,-0.91973,5e-05,9.66511]
[1776613229104,45.63,75668.3,0.0,-0.91985,5e-05,9.65437]
[1776613229201,45.63,75670.82,0.0,-0.91972,5e-05,9.66638]
[1776613231997,45.63,75685.5,0.0,-0.919,5e-05,9.73221]
[1776613233004,45.63,75688.27,0.0,-0.91885,5e-05,9.74569]
[1776613234011,45.63,75676.32,0.0,-0.91946,5e-05,9.6896]
[1776613235018,45.63,75673.59,0.0,-0.91959,5e-05,9.67682]
[1776613235257,45.63,75673.59,0.0,-0.91959,5e-05,9.67682]
[1776613235439,45.63,75673.59,0.0,-0.91959,5e-05,9.67682]
[1776613236025,45.63,75679.71,0.0,-0.91928,5e-05,9.7058]
[1776613237293,45.63,75682.27,0.0,-0.91915,5e-05,9.71795]
[1776613237439,45.63,75682.27,0.0,-0.91915,5e-05,9.71795]
[1776613238040,45.63,75686.48,0.0,-0.91894,5e-05,9.73789]
[1776613238712,45.63,75686.48,0.0,-0.91894,5e-05,9.73789]
[1776613238941,45.63,75686.48,0.0,-0.91894,5e-05,9.73789]
[1776613239052,45.63,75687.75,0.0,-0.91887,5e-05,9.74427]
[1776613242847,45.64,75689.63,0.0,-0.91876,5e-05,9.75423]
[1776613242940,45.64,75689.63,0.0,-0.91876,5e-05,9.75423]
[1776613246100,45.64,75686.03,0.0,-0.91893,5e-05,9.73823]
[1776613247090,45.64,75686.03,0.0,-0.91893,5e-05,9.73823]
[1776613247201,45.64,75685.56,0.0,-0.91895,5e-05,9.73637]
[1776613248304,45.64,75685.51,0.0,-0.91895,5e-05,9.73649]
[1776613248442,45.64,75685.51,0.0,-0.91895,5e-05,9.73649]
[1776613249121,45.64,75685.48,0.0,-0.91895,5e-05,9.73671]
[1776613251135,45.64,75689.29,0.0,-0.91875,5e-05,9.75543]
[1776613251662,45.64,75689.29,0.0,-0.91875,5e-05,9.75543]
[1776613251694,45.64,75689.29,0.0,-0.91875,5e-05,9.75543]
[1776613257178,45.65,75694.56,0.0,-0.91846,5e-05,9.78223]
[1776613257251,45.65,75694.56,0.0,-0.91846,5e-05,9.78223]
[1776613257441,45.65,75694.56,0.0,-0.91846,5e-05,9.78223]
[1776613257526,45.65,75694.56,0.0,-0.91846,5e-05,9.78223]
[1776613257700,45.65,75694.56,0.0,-0.91846,5e-05,9.78223]
[1776613258185,45.65,75694.05,0.0,-0.91848,5e-05,9.78011]
[1776613262725,45.65,75690.9,0.0,-0.91863,5e-05,9.76602]
[1776613262939,45.65,75690.9,0.0,-0.91863,5e-05,9.76602]
[1776613263039,45.65,75687.18,0.0,-0.91882,5e-05,9.74828]
[1776613264231,45.65,75693.72,0.0,-0.91849,5e-05,9.77921]
[1776613265431,45.65,75693.72,0.0,-0.91849,5e-05,9.77921]
[1776613265691,45.65,75693.72,0.0,-0.91849,5e-05,9.77921]
[1776613266070,45.65,75693.72,0.0,-0.91849,5e-05,9.77921]
[1776613266191,45.65,75693.72,0.0,-0.91849,5e-05,9.77921]
[1776613266171,45.65,75693.82,0.0,-0.91848,5e-05,9.78026]
[1776613268261,45.65,75699.79,0.0,-0.91817,5e-05,9.8091]
[1776613270204,45.65,75699.79,0.0,-0.91817,5e-05,9.8091]
[1776613270449,45.65,75702.75,0.0,-0.91802,5e-05,9.82341]
[1776613276930,45.66,75703.47,0.0,-0.91797,5e-05,9.82797]
[1776613277338,45.66,75718.98,0.0,-0.91716,5e-05,9.90242]
[1776613279352,45.66,75719.6,0.0,-0.91713,5e-05,9.90572]
[1776613280349,45.66,75719.6,0.0,-0.91713,5e-05,9.90572]
[1776613280359,45.66,75724.65,0.0,-0.91687,5e-05,9.92992]
[1776613281366,45.66,75733.8,0.0,-0.91639,5e-05,9.97381]
[1776613282373,45.66,75734.84,0.0,-0.91634,5e-05,9.9788]
[1776613286401,45.66,75754.83,0.0,-0.91529,5e-05,10.07495]
[1776613287408,45.66,75753.9,0.0,-0.91534,5e-05,10.07067]
[1776613288415,45.66,75743.82,0.0,-0.91586,5e-05,10.0225]
[1776613289828,45.66,75743.04,0.0,-0.9159,5e-05,10.01872]
[1776613294393,45.66,75743.08,0.0,-0.91593,5e-05,10.01495]
[1776613294443,45.66,75743.08,0.0,-0.91593,5e-05,10.01495]
[1776613297960,45.66,75745.92,0.0,-0.91578,5e-05,10.02841]
[1776613298199,45.66,75745.92,0.0,-0.91578,5e-05,10.02841]
[1776613299224,45.66,75747.52,0.0,-0.9157,5e-05,10.03601]
[1776613299435,45.66,75744.37,0.0,-0.91587,5e-05,10.02083]
[1776613299491,45.66,75744.19,0.0,-0.91588,5e-05,10.01991]
[1776613300499,45.66,75730.87,0.0,-0.91657,5e-05,9.95618]
[1776613301506,45.66,75731.56,0.0,-0.91653,5e-05,9.95944]
[1776613302513,45.66,75738.19,0.0,-0.91619,5e-05,9.99117]
[1776613303668,45.66,75738.19,0.0,-0.91619,5e-05,9.99117]
[1776613303696,45.66,75738.19,0.0,-0.91619,5e-05,9.99117]
[1776613305533,45.66,75744.22,0.0,-0.91588,5e-05,10.01992]
[1776613308310,45.66,75744.62,0.0,-0.91586,5e-05,10.02168]
[1776613308448,45.66,75744.62,0.0,-0.91586,5e-05,10.02168]
[1776613309562,45.66,75751.97,0.0,-0.91547,5e-05,10.05677]
[1776613310569,45.66,75755.61,0.0,-0.91529,5e-05,10.07412]
[1776613311576,45.66,75759.54,0.0,-0.91508,5e-05,10.09316]
[1776613312517,45.66,75759.54,0.0,-0.91508,5e-05,10.09316]
[1776613312608,45.66,75759.54,0.0,-0.91508,5e-05,10.09316]
[1776613314019,45.66,75760.83,0.0,-0.91501,5e-05,10.09949]
[1776613314198,45.66,75760.83,0.0,-0.91501,5e-05,10.09949]
[1776613314042,45.66,75759.72,0.0,-0.91507,5e-05,10.09427]
[1776613318626,45.66,75763.89,0.0,-0.91484,5e-05,10.11493]
[1776613321249,45.66,75762.71,0.0,-0.9149,5e-05,10.10933]
[1776613321439,45.66,75763.41,0.0,-0.91486,5e-05,10.11278]
[1776613323661,45.66,75767.96,0.0,-0.91462,5e-05,10.1349]
[1776613324696,45.66,75767.96,0.0,-0.91462,5e-05,10.1349]
[1776613324939,45.66,75767.96,0.0,-0.91462,5e-05,10.1349]
[1776613325218,45.66,75767.96,0.0,-0.91462,5e-05,10.1349]
[1776613324998,45.66,75771.55,0.0,-0.91443,5e-05,10.15225]
[1776613325444,45.66,75771.55,0.0,-0.91443,5e-05,10.15225]
[1776613325675,45.66,75771.91,0.0,-0.91441,5e-05,10.154]
[1776613330713,45.66,75770.84,0.0,-0.91447,5e-05,10.14896]
[1776613333884,45.66,75770.89,0.0,-0.91446,5e-05,10.14925]
[1776613333938,45.66,75770.89,0.0,-0.91446,5e-05,10.14925]
[1776613333974,45.66,75767.21,0.0,-0.91466,5e-05,10.13153]
[1776613334741,45.66,75761.34,0.0,-0.91497,5e-05,10.10333]
[1776613335748,45.66,75754.07,0.0,-0.91535,5e-05,10.06847]
[1776613336891,45.66,75754.07,0.0,-0.91535,5e-05,10.06847]
[1776613336940,45.66,75754.07,0.0,-0.91535,5e-05,10.06847]
[1776613336992,45.66,75748.56,0.0,-0.91564,5e-05,10.04185]
[1776613338189,45.66,75748.56,0.0,-0.91564,5e-05,10.04185]
[1776613338248,45.66,75748.22,0.0,-0.91566,5e-05,10.04008]
[1776613338441,45.66,75748.22,0.0,-0.91566,5e-05,10.04008]
[1776613342240,45.66,75747.18,0.0,-0.91571,5e-05,10.03469]
[1776613342442,45.66,75747.39,0.0,-0.91571,5e-05,10.03556]
[1776613347832,45.66,75746.56,0.0,-0.91576,5e-05,10.0308]
[1776613349214,45.66,75746.56,0.0,-0.91576,5e-05,10.0308]
[1776613349437,45.66,75746.56,0.0,-0.91576,5e-05,10.03068]
[1776613350671,45.66,75746.42,0.0,-0.91577,5e-05,10.02988]
[1776613350692,45.66,75746.42,0.0,-0.91577,5e-05,10.02988]
[1776613350853,45.66,75746.47,0.0,-0.91577,5e-05,10.03001]
[1776613353277,45.66,75746.27,0.0,-0.91581,5e-05,10.0251]
[1776613352867,45.66,75753.73,0.0,-0.91542,5e-05,10.06078]
[1776613353436,45.66,75753.73,0.0,-0.91542,5e-05,10.06078]
[1776613353874,45.66,75757.26,0.0,-0.91523,5e-05,10.07759]
[1776613355457,45.66,75760.21,0.0,-0.91508,5e-05,10.09159]
[1776613355695,45.66,75760.21,0.0,-0.91508,5e-05,10.09159]
[1776613355888,45.66,75762.2,0.0,-0.91498,5e-05,10.10096]
[1776613358409,45.65,75762.05,0.0,-0.91499,5e-05,10.0998]
[1776613358440,45.65,75762.05,0.0,-0.91499,5e-05,10.0998]
[1776613361697,45.65,75760.36,0.0,-0.91509,5e-05,10.09105]
[1776613361940,45.65,75760.36,0.0,-0.91509,5e-05,10.09105]
[1776613361946,45.65,75759.13,0.0,-0.91515,5e-05,10.08493]
[1776613362945,45.65,75759.13,0.0,-0.91515,5e-05,10.08493]
[1776613363197,45.65,75759.13,0.0,-0.91515,5e-05,10.08493]
[1776613363948,45.65,75752.79,0.0,-0.91549,5e-05,10.05409]
[1776613364912,45.65,75752.79,0.0,-0.91549,5e-05,10.05409]
[1776613364939,45.65,75752.79,0.0,-0.91549,5e-05,10.05409]
[1776613364955,45.65,75750.75,0.0,-0.9156,5e-05,10.04415]
[1776613366449,45.65,75752.64,0.0,-0.9155,5e-05,10.05308]
[1776613366692,45.65,75752.64,0.0,-0.9155,5e-05,10.05308]
[1776613369712,45.65,75755.38,0.0,-0.91536,5e-05,10.06573]
[1776613369937,45.65,75755.38,0.0,-0.91536,5e-05,10.06573]
[1776613371324,45.65,75757.53,0.0,-0.91526,5e-05,10.07569]
[1776613371438,45.65,75757.53,0.0,-0.91526,5e-05,10.07569]
[1776613372012,45.65,75763.05,0.0,-0.91497,5e-05,10.10203]
[1776613372464,45.65,75763.05,0.0,-0.91497,5e-05,10.10203]
[1776613372691,45.65,75763.05,0.0,-0.91497,5e-05,10.10203]
[1776613374344,45.65,75767.84,0.0,-0.91472,5e-05,10.12459]
[1776613377041,45.65,75770.56,0.0,-0.91459,5e-05,10.13716]
[1776613377190,45.65,75770.56,0.0,-0.91459,5e-05,10.13716]
[1776613377291,45.65,75766.61,0.0,-0.9148,5e-05,10.11785]
[1776613377469,45.65,75766.61,0.0,-0.9148,5e-05,10.11785]
[1776613377697,45.65,75766.61,0.0,-0.9148,5e-05,10.11785]
[1776613380599,45.64,75763.49,0.0,-0.91497,5e-05,10.10211]
[1776613380693,45.64,75763.49,0.0,-0.91497,5e-05,10.10211]
[1776613381267,45.64,75763.49,0.0,-0.91497,5e-05,10.10211]
[1776613381273,45.64,75763.06,0.0,-0.91499,5e-05,10.09982]
[1776613384092,45.64,75769.29,0.0,-0.91467,5e-05,10.12919]
[1776613385020,45.64,75769.29,0.0,-0.91467,5e-05,10.12919]
[1776613385190,45.64,75769.29,0.0,-0.91467,5e-05,10.12919]
[1776613385230,45.64,75771.47,0.0,-0.91456,5e-05,10.13945]
[1776613391141,45.64,75770.69,0.0,-0.91462,5e-05,10.13413]
[1776613396178,45.63,75767.19,0.0,-0.91482,5e-05,10.11602]
[1776613401214,45.63,75764.83,0.0,-0.91495,5e-05,10.10351]
[1776613406249,45.63,75766.85,0.0,-0.91486,5e-05,10.11212]
[1776613411284,45.63,75766.53,0.0,-0.91492,5e-05,10.10559]
[1776613415312,45.62,75754.16,0.0,-0.91558,5e-05,10.04523]
[1776613416318,45.62,75752.82,0.0,-0.91565,5e-05,10.03866]
[1776613417326,45.62,75746.63,0.0,-0.91597,5e-05,10.00883]
[1776613420347,45.62,75741.32,0.0,-0.91625,5e-05,9.98309]
[1776613427396,45.62,75740.35,0.0,-0.91631,5e-05,9.97801]
[1776613432431,45.62,75734.0,0.0,-0.91664,5e-05,9.94728]
[1776613435452,45.62,75727.91,0.0,-0.91696,5e-05,9.91807]
[1776613439483,45.62,75739.71,0.0,-0.91635,5e-05,9.97447]
[1776613441497,45.62,75747.47,0.0,-0.91594,5e-05,10.01157]
[1776613443511,45.62,75752.58,0.0,-0.91568,5e-05,10.03587]
[1776613444518,45.62,75763.54,0.0,-0.91511,5e-05,10.0884]
[1776613445525,45.62,75767.32,0.0,-0.91491,5e-05,10.10643]
[1776613446532,45.62,75769.02,0.0,-0.91482,5e-05,10.11438]
[1776613447539,45.62,75765.48,0.0,-0.91502,5e-05,10.0968]
[1776613451567,45.62,75776.59,0.0,-0.91444,5e-05,10.14968]
[1776613452573,45.62,75776.28,0.0,-0.91445,5e-05,10.14818]
[1776613454533,45.62,75776.54,0.0,-0.91444,5e-05,10.14942]
[1776613459622,45.62,75776.8,0.0,-0.91443,5e-05,10.15064]
[1776613463110,45.62,75777.44,0.0,-0.91439,5e-05,10.15373]
[1776613463200,45.62,75777.44,0.0,-0.91439,5e-05,10.15373]
[1776613463212,45.62,75777.44,0.0,-0.91439,5e-05,10.15373]
[1776613469693,45.61,75777.5,0.0,-0.9144,5e-05,10.15311]
[1776613474694,45.61,75776.19,0.0,-0.9145,5e-05,10.14295]
[1776613479763,45.61,75776.02,0.0,-0.91451,5e-05,10.14233]
[1776613483035,45.62,75777.42,0.0,-0.91443,5e-05,10.14914]
[1776613483196,45.62,75777.42,0.0,-0.91443,5e-05,10.14914]
[1776613483291,45.62,75777.42,0.0,-0.91443,5e-05,10.14916]
[1776613483978,45.62,75777.42,0.0,-0.91443,5e-05,10.14916]
[1776613484187,45.62,75777.42,0.0,-0.91443,5e-05,10.14916]
[1776613485804,45.62,75773.99,0.0,-0.91461,5e-05,10.1327]
[1776613486811,45.62,75769.42,0.0,-0.91485,5e-05,10.11074]
[1776613487818,45.62,75765.38,0.0,-0.91506,5e-05,10.09139]
[1776613488586,45.62,75765.38,0.0,-0.91506,5e-05,10.09139]
[1776613488698,45.62,75765.38,0.0,-0.91506,5e-05,10.09139]
[1776613489283,45.62,75765.38,0.0,-0.91506,5e-05,10.09139]
[1776613489437,45.62,75765.38,0.0,-0.91506,5e-05,10.09139]
[1776613489328,45.62,75765.75,0.0,-0.91504,5e-05,10.09331]
[1776613494871,45.61,75764.82,0.0,-0.9151,5e-05,10.08812]
[1776613499435,45.61,75762.22,0.0,-0.91524,5e-05,10.07544]
[1776613499699,45.61,75761.23,0.0,-0.91529,5e-05,10.07063]
[1776613499906,45.61,75760.98,0.0,-0.9153,5e-05,10.0694]
[1776613500913,45.61,75745.39,0.0,-0.91612,5e-05,9.99441]
[1776613501920,45.61,75752.62,0.0,-0.91574,5e-05,10.02903]
[1776613502935,45.61,75757.82,0.0,-0.91547,5e-05,10.0539]
[1776613504948,45.61,75753.09,0.0,-0.91572,5e-05,10.03091]
[1776613505956,45.61,75744.94,0.0,-0.91615,5e-05,9.99173]
[1776613506963,45.61,75742.91,0.0,-0.91625,5e-05,9.98196]
[1776613509984,45.61,75739.41,0.0,-0.91644,5e-05,9.96513]
[1776613511321,45.61,75739.41,0.0,-0.91644,5e-05,9.96513]
[1776613511435,45.61,75739.41,0.0,-0.91644,5e-05,9.96513]
[1776613513005,45.61,75734.67,0.0,-0.91668,5e-05,9.94241]
[1776613517987,45.61,75731.31,0.0,-0.91686,5e-05,9.9264]
[1776613518198,45.61,75731.31,0.0,-0.91686,5e-05,9.9264]
[1776613518299,45.61,75728.29,0.0,-0.91701,5e-05,9.912]
[1776613520883,45.61,75727.61,0.0,-0.91705,5e-05,9.90883]
[1776613520941,45.61,75727.61,0.0,-0.91705,5e-05,9.90883]
[1776613526095,45.61,75726.88,0.0,-0.91708,5e-05,9.90553]
[1776613530364,45.61,75726.81,0.0,-0.91709,5e-05,9.90524]
[1776613530442,45.61,75726.81,0.0,-0.91709,5e-05,9.90524]
[1776613530422,45.61,75727.94,0.0,-0.91703,5e-05,9.91066]
[1776613531110,45.61,75727.94,0.0,-0.91703,5e-05,9.91066]
[1776613531198,45.61,75727.94,0.0,-0.91703,5e-05,9.91066]
[1776613537175,45.61,75728.56,0.0,-0.91702,5e-05,9.90976]
[1776613539188,45.61,75732.61,0.0,-0.91682,5e-05,9.92905]
[1776613539695,45.61,75732.61,0.0,-0.91682,5e-05,9.92905]
[1776613539940,45.61,75732.61,0.0,-0.91682,5e-05,9.92905]
[1776613540196,45.61,75737.02,0.0,-0.91659,5e-05,9.95008]
[1776613540828,45.61,75737.02,0.0,-0.91659,5e-05,9.95008]
[1776613540939,45.61,75737.02,0.0,-0.91659,5e-05,9.95008]
[1776613543278,45.61,75739.57,0.0,-0.91646,5e-05,9.9621]
[1776613543444,45.61,75739.57,0.0,-0.91646,5e-05,9.9621]
[1776613543456,45.61,75741.04,0.0,-0.91638,5e-05,9.96904]
[1776613544223,45.61,75734.63,0.0,-0.91672,5e-05,9.93828]
[1776613546300,45.61,75734.95,0.0,-0.9167,5e-05,9.93975]
[1776613546440,45.61,75734.95,0.0,-0.9167,5e-05,9.93975]
[1776613546358,45.61,75739.83,0.0,-0.91645,5e-05,9.96302]
[1776613548254,45.61,75748.17,0.0,-0.91602,5e-05,10.00277]
[1776613549261,45.61,75752.18,0.0,-0.91581,5e-05,10.02185]
[1776613551275,45.61,75756.68,0.0,-0.91558,5e-05,10.04309]
[1776613552024,45.61,75756.68,0.0,-0.91558,5e-05,10.04309]
[1776613552192,45.61,75756.68,0.0,-0.91558,5e-05,10.04309]
[1776613552282,45.61,75757.06,0.0,-0.91556,5e-05,10.04503]
[1776613553173,45.61,75757.06,0.0,-0.91556,5e-05,10.04503]
[1776613553193,45.61,75757.06,0.0,-0.91556,5e-05,10.04503]
[1776613559331,45.61,75759.18,0.0,-0.91545,5e-05,10.05457]
[1776613561540,45.61,75759.36,0.0,-0.91544,5e-05,10.0554]
[1776613561703,45.61,75759.36,0.0,-0.91544,5e-05,10.0554]
[1776613562398,45.61,75759.36,0.0,-0.91544,5e-05,10.0554]
[1776613562439,45.61,75759.36,0.0,-0.91544,5e-05,10.0554]
[1776613562434,45.61,75759.4,0.0,-0.91544,5e-05,10.05551]
[1776613564367,45.61,75766.13,0.0,-0.91509,5e-05,10.08781]
[1776613566140,45.61,75767.18,0.0,-0.91503,5e-05,10.09279]
[1776613566201,45.61,75767.18,0.0,-0.91503,5e-05,10.09279]
[1776613568102,45.61,75766.15,0.0,-0.91509,5e-05,10.08768]
[1776613568196,45.61,75766.15,0.0,-0.91509,5e-05,10.08768]
[1776613568298,45.61,75766.15,0.0,-0.91509,5e-05,10.08761]
[1776613570409,45.61,75771.85,0.0,-0.91479,5e-05,10.11491]
[1776613573429,45.61,75776.6,0.0,-0.91454,5e-05,10.13761]
[1776613575444,45.61,75782.77,0.0,-0.91422,5e-05,10.16741]
[1776613577186,45.61,75782.59,0.0,-0.91423,5e-05,10.16652]
[1776613577436,45.61,75782.59,0.0,-0.91423,5e-05,10.16652]
[1776613578466,45.61,75773.46,0.0,-0.91471,5e-05,10.12242]
[1776613579473,45.61,75773.5,0.0,-0.91471,5e-05,10.12266]
[1776613579653,45.61,75773.5,0.0,-0.91471,5e-05,10.12266]
[1776613579699,45.61,75773.5,0.0,-0.91471,5e-05,10.12266]
[1776613580479,45.61,75773.72,0.0,-0.9147,5e-05,10.12378]
[1776613582494,45.61,75778.85,0.0,-0.91442,5e-05,10.14866]
[1776613584325,45.61,75778.5,0.0,-0.91444,5e-05,10.147]
[1776613584443,45.61,75778.5,0.0,-0.91444,5e-05,10.147]
[1776613588536,45.61,75783.46,0.0,-0.91418,5e-05,10.17116]
[1776613588805,45.61,75783.46,0.0,-0.91418,5e-05,10.17116]
[1776613588941,45.61,75783.46,0.0,-0.91418,5e-05,10.17116]
[1776613589362,45.61,75783.46,0.0,-0.91418,5e-05,10.17116]
[1776613589440,45.61,75783.46,0.0,-0.91418,5e-05,10.17116]
[1776613589543,45.61,75782.64,0.0,-0.91422,5e-05,10.16722]
[1776613594577,45.61,75780.96,0.0,-0.91434,5e-05,10.15535]
[1776613600205,45.61,75779.48,0.0,-0.91441,5e-05,10.14835]
[1776613600446,45.61,75779.48,0.0,-0.91441,5e-05,10.14835]
[1776613600545,45.61,75783.18,0.0,-0.91422,5e-05,10.1663]
[1776613600962,45.61,75783.18,0.0,-0.91422,5e-05,10.1663]
[1776613601196,45.61,75783.18,0.0,-0.91422,5e-05,10.1663]
[1776613606663,45.61,75783.13,0.0,-0.91422,5e-05,10.16621]
[1776613607672,45.61,75786.48,0.0,-0.91404,5e-05,10.18243]
[1776613608678,45.61,75790.07,0.0,-0.91385,5e-05,10.19982]
[1776613609746,45.61,75790.07,0.0,-0.91385,5e-05,10.19982]
[1776613609941,45.61,75790.07,0.0,-0.91385,5e-05,10.19982]
[1776613610352,45.61,75790.07,0.0,-0.91385,5e-05,10.19982]
[1776613610439,45.61,75790.07,0.0,-0.91385,5e-05,10.19982]
[1776613610507,45.61,75790.95,0.0,-0.9138,5e-05,10.20407]
[1776613614720,45.61,75796.69,0.0,-0.9135,5e-05,10.23174]
[1776613616330,45.61,75796.69,0.0,-0.9135,5e-05,10.23174]
[1776613616440,45.61,75796.69,0.0,-0.9135,5e-05,10.23174]
[1776613616540,45.61,75798.57,0.0,-0.9134,5e-05,10.24079]
[1776613617685,45.61,75799.0,0.0,-0.91338,5e-05,10.2428]
[1776613617936,45.61,75799.0,0.0,-0.91338,5e-05,10.2428]
[1776613621779,45.61,75805.31,0.0,-0.91304,5e-05,10.27307]
[1776613622784,45.61,75820.65,0.0,-0.91222,5e-05,10.34777]
[1776613623791,45.61,75815.32,0.0,-0.91251,5e-05,10.32158]
[1776613626813,45.61,75820.89,0.0,-0.91221,5e-05,10.34874]
[1776613627820,45.61,75813.77,0.0,-0.91259,5e-05,10.31384]
[1776613629243,45.61,75813.77,0.0,-0.91259,5e-05,10.31384]
[1776613629440,45.61,75813.77,0.0,-0.91259,5e-05,10.31384]
[1776613629458,45.61,75811.72,0.0,-0.91271,5e-05,10.30368]
[1776613630646,45.61,75813.9,0.0,-0.91259,5e-05,10.3141]
[1776613630714,45.61,75813.9,0.0,-0.91259,5e-05,10.3141]
[1776613631849,45.6,75805.3,0.0,-0.91306,5e-05,10.27193]
[1776613632856,45.6,75786.57,0.0,-0.91406,5e-05,10.18077]
[1776613633863,45.6,75798.15,0.0,-0.91344,5e-05,10.23684]
[1776613634870,45.6,75799.4,0.0,-0.91338,5e-05,10.24283]
[1776613637305,45.6,75801.67,0.0,-0.91326,5e-05,10.25376]
[1776613637444,45.6,75801.67,0.0,-0.91326,5e-05,10.25376]
[1776613637527,45.6,75801.88,0.0,-0.91325,5e-05,10.25469]
[1776613638124,45.6,75801.88,0.0,-0.91325,5e-05,10.25469]
[1776613638193,45.6,75801.88,0.0,-0.91325,5e-05,10.25469]
[1776613641559,45.6,75799.77,0.0,-0.91336,5e-05,10.2442]
[1776613640911,45.6,75794.03,0.0,-0.91367,5e-05,10.21632]
[1776613641694,45.6,75794.03,0.0,-0.91367,5e-05,10.21632]
[1776613641918,45.6,75791.59,0.0,-0.9138,5e-05,10.20448]
[1776613643898,45.6,75792.09,0.0,-0.91377,5e-05,10.20689]
[1776613643939,45.6,75792.09,0.0,-0.91377,5e-05,10.20689]
[1776613648911,45.6,75790.85,0.0,-0.91384,5e-05,10.20079]
[1776613648940,45.6,75790.85,0.0,-0.91384,5e-05,10.20079]
[1776613648970,45.6,75790.4,0.0,-0.91386,5e-05,10.19861]
[1776613649645,45.6,75790.4,0.0,-0.91386,5e-05,10.19861]
[1776613649692,45.6,75790.4,0.0,-0.91386,5e-05,10.19861]
[1776613655013,45.6,75789.66,0.0,-0.91393,5e-05,10.19118]
[1776613657180,45.6,75792.34,0.0,-0.91379,5e-05,10.20416]
[1776613657191,45.6,75792.34,0.0,-0.91379,5e-05,10.20416]
[1776613657207,45.6,75795.86,0.0,-0.9136,5e-05,10.22118]
[1776613658315,45.6,75795.86,0.0,-0.9136,5e-05,10.22118]
[1776613658440,45.6,75795.86,0.0,-0.9136,5e-05,10.22118]
[1776613658523,45.6,75792.58,0.0,-0.91378,5e-05,10.20526]
[1776613662826,45.6,75791.21,0.0,-0.91385,5e-05,10.1986]
[1776613662944,45.6,75791.21,0.0,-0.91385,5e-05,10.1986]
[1776613663070,45.6,75787.68,0.0,-0.91404,5e-05,10.18151]
[1776613664077,45.6,75773.25,0.0,-0.9148,5e-05,10.11169]
[1776613665112,45.6,75773.25,0.0,-0.9148,5e-05,10.11169]
[1776613665203,45.6,75773.25,0.0,-0.9148,5e-05,10.11169]
[1776613665211,45.6,75772.24,0.0,-0.91486,5e-05,10.10677]
[1776613669628,45.6,75771.77,0.0,-0.91488,5e-05,10.10436]
[1776613669691,45.6,75774.61,0.0,-0.91473,5e-05,10.11799]
[1776613670118,45.6,75778.82,0.0,-0.91451,5e-05,10.13823]
[1776613670652,45.6,75778.82,0.0,-0.91451,5e-05,10.13823]
[1776613670687,45.6,75778.82,0.0,-0.91451,5e-05,10.13823]
[1776613671126,45.6,75778.54,0.0,-0.91453,5e-05,10.13677]
[1776613676161,45.6,75780.15,0.0,-0.91444,5e-05,10.14449]
[1776613679478,45.6,75780.24,0.0,-0.91444,5e-05,10.14488]
[1776613679694,45.6,75780.24,0.0,-0.91444,5e-05,10.14477]
[1776613683683,45.6,75779.9,0.0,-0.91446,5e-05,10.14274]
[1776613683938,45.6,75779.9,0.0,-0.91446,5e-05,10.14274]
[1776613684355,45.6,75779.9,0.0,-0.91446,5e-05,10.14274]
[1776613684436,45.6,75779.9,0.0,-0.91446,5e-05,10.14274]
[1776613684461,45.6,75781.21,0.0,-0.91439,5e-05,10.14896]
[1776613686231,45.6,75789.71,0.0,-0.91394,5e-05,10.18995]
[1776613687251,45.6,75797.85,0.0,-0.91351,5e-05,10.22935]
[1776613688257,45.6,75800.48,0.0,-0.91337,5e-05,10.24202]
[1776613688880,45.6,75800.48,0.0,-0.91337,5e-05,10.24202]
[1776613688938,45.6,75800.48,0.0,-0.91337,5e-05,10.24202]
[1776613690271,45.6,75804.64,0.0,-0.91315,5e-05,10.26201]
[1776613693294,45.6,75825.81,0.0,-0.91202,5e-05,10.36496]
[1776613694301,45.6,75826.14,0.0,-0.912,5e-05,10.36665]
[1776613697322,45.6,75829.41,0.0,-0.91182,5e-05,10.3828]
[1776613698204,45.6,75829.41,0.0,-0.91182,5e-05,10.3828]
[1776613698329,45.6,75829.55,0.0,-0.91181,5e-05,10.38352]
[1776613700630,45.6,75830.98,0.0,-0.91173,5e-05,10.39054]
[1776613701391,45.6,75831.62,0.0,-0.9117,5e-05,10.39368]
[1776613701441,45.6,75831.62,0.0,-0.9117,5e-05,10.39368]
[1776613702197,45.6,75831.62,0.0,-0.9117,5e-05,10.39369]
[1776613702438,45.6,75831.62,0.0,-0.9117,5e-05,10.39369]
[1776613702540,45.6,75831.51,0.0,-0.9117,5e-05,10.39317]
[1776613707392,45.6,75835.33,0.0,-0.9115,5e-05,10.41176]
[1776613708399,45.6,75839.33,0.0,-0.91128,5e-05,10.43128]
[1776613709606,45.6,75839.33,0.0,-0.91128,5e-05,10.43128]
[1776613710411,45.6,75839.33,0.0,-0.91128,5e-05,10.43122]
[1776613710440,45.6,75839.33,0.0,-0.91128,5e-05,10.43122]
[1776613711420,45.6,75843.15,0.0,-0.91111,5e-05,10.44588]
[1776613716455,45.6,75841.51,0.0,-0.9112,5e-05,10.43736]
[1776613717145,45.6,75841.51,0.0,-0.9112,5e-05,10.43736]
[1776613717200,45.6,75841.51,0.0,-0.9112,5e-05,10.43736]
[1776613717246,45.6,75841.51,0.0,-0.9112,5e-05,10.43728]
[1776613717939,45.6,75841.51,0.0,-0.9112,5e-05,10.43728]
[1776613718189,45.6,75841.51,0.0,-0.9112,5e-05,10.43728]
[1776613723593,45.6,75842.21,0.0,-0.91117,5e-05,10.44022]
[1776613723690,45.6,75842.21,0.0,-0.91117,5e-05,10.44022]
[1776613723660,45.6,75843.55,0.0,-0.9111,5e-05,10.44667]
[1776613724430,45.6,75843.55,0.0,-0.9111,5e-05,10.44667]
[1776613724440,45.6,75843.55,0.0,-0.9111,5e-05,10.44667]
[1776613724483,45.6,75843.55,0.0,-0.9111,5e-05,10.44655]
[1776613727532,45.59,75856.83,0.0,-0.91038,5e-05,10.51124]
[1776613728439,45.59,75856.83,0.0,-0.91038,5e-05,10.51124]
[1776613728690,45.59,75856.83,0.0,-0.91038,5e-05,10.51124]
[1776613728539,45.59,75856.02,0.0,-0.91043,5e-05,10.50704]
[1776613729236,45.59,75856.02,0.0,-0.91043,5e-05,10.50704]
[1776613729440,45.59,75856.02,0.0,-0.91043,5e-05,10.50704]
[1776613729546,45.59,75857.37,0.0,-0.91035,5e-05,10.51344]
[1776613730553,45.59,75861.43,0.0,-0.91013,5e-05,10.53315]
[1776613732569,45.59,75866.05,0.0,-0.90989,5e-05,10.55533]
[1776613733588,45.59,75860.27,0.0,-0.9102,5e-05,10.52694]
[1776613734335,45.59,75860.27,0.0,-0.9102,5e-05,10.52694]
[1776613734435,45.59,75860.27,0.0,-0.9102,5e-05,10.52694]
[1776613734593,45.59,75855.46,0.0,-0.91047,5e-05,10.50309]
[1776613735600,45.59,75849.14,0.0,-0.91082,5e-05,10.4719]
[1776613735760,45.59,75849.14,0.0,-0.91082,5e-05,10.4719]
[1776613735935,45.59,75849.14,0.0,-0.91082,5e-05,10.4719]
[1776613736554,45.59,75849.14,0.0,-0.91082,5e-05,10.4719]
[1776613736689,45.59,75849.14,0.0,-0.91082,5e-05,10.4719]
[1776613736607,45.59,75851.2,0.0,-0.91071,5e-05,10.48184]
[1776613739580,45.59,75851.75,0.0,-0.91068,5e-05,10.48418]
[1776613739692,45.59,75851.75,0.0,-0.91068,5e-05,10.48418]
[1776613740838,45.59,75855.17,0.0,-0.9105,5e-05,10.50059]
[1776613746677,45.59,75853.56,0.0,-0.9106,5e-05,10.49154]
[1776613747684,45.59,75860.06,0.0,-0.91025,5e-05,10.52325]
[1776613748691,45.58,75864.38,0.0,-0.91001,5e-05,10.5443]
[1776613749472,45.58,75864.38,0.0,-0.91001,5e-05,10.5443]
[1776613749704,45.58,75864.38,0.0,-0.91001,5e-05,10.5443]
[1776613754736,45.58,75866.32,0.0,-0.90992,5e-05,10.55237]
[1776613756750,45.58,75869.1,0.0,-0.90977,5e-05,10.56555]
[1776613759250,45.58,75867.46,0.0,-0.90987,5e-05,10.55724]
[1776613759436,45.58,75867.46,0.0,-0.90987,5e-05,10.55724]
[1776613761586,45.58,75862.93,0.0,-0.91012,5e-05,10.53445]
[1776613761690,45.58,75862.93,0.0,-0.91012,5e-05,10.53445]
[1776613761602,45.58,75857.55,0.0,-0.91042,5e-05,10.50757]
[1776613765813,45.58,75854.82,0.0,-0.91058,5e-05,10.49344]
[1776613770848,45.57,75854.98,0.0,-0.91058,5e-05,10.49339]
[1776613772866,45.57,75836.87,0.0,-0.9116,5e-05,10.4005]
[1776613774052,45.57,75836.87,0.0,-0.9116,5e-05,10.4005]
[1776613774192,45.57,75836.87,0.0,-0.9116,5e-05,10.4005]
[1776613774292,45.57,75838.75,0.0,-0.9115,5e-05,10.40949]
[1776613777544,45.57,75837.07,0.0,-0.91159,5e-05,10.40123]
[1776613777695,45.57,75837.07,0.0,-0.91159,5e-05,10.40123]
[1776613777643,45.57,75841.54,0.0,-0.91135,5e-05,10.423]
[1776613778908,45.57,75865.12,0.0,-0.91006,5e-05,10.53854]
[1776613779914,45.57,75870.8,0.0,-0.90975,5e-05,10.56668]
[1776613780922,45.57,75871.47,0.0,-0.90971,6e-05,10.56973]
[1776613782089,45.57,75871.47,0.0,-0.90971,6e-05,10.56973]
[1776613782195,45.57,75871.47,0.0,-0.90971,6e-05,10.56973]
[1776613783943,45.57,75868.23,0.0,-0.90989,5e-05,10.55382]
[1776613786147,45.57,75869.56,0.0,-0.90982,5e-05,10.5604]
[1776613786201,45.57,75869.56,0.0,-0.90982,5e-05,10.5604]
[1776613788978,45.57,75874.3,0.0,-0.90957,6e-05,10.58293]
[1776613791999,45.57,75877.63,0.0,-0.90939,6e-05,10.59894]
[1776613793011,45.57,75877.63,0.0,-0.90939,6e-05,10.59894]
[1776613793190,45.57,75877.63,0.0,-0.90939,6e-05,10.59894]
[1776613796027,45.57,75883.19,0.0,-0.90909,6e-05,10.62573]
[1776613796902,45.57,75883.19,0.0,-0.90909,6e-05,10.62573]
[1776613796940,45.57,75883.19,0.0,-0.90909,6e-05,10.62573]
[1776613802047,45.57,75881.6,0.0,-0.90918,6e-05,10.61764]
[1776613802212,45.57,75881.6,0.0,-0.90918,6e-05,10.61764]
[1776613805398,45.57,75883.82,0.0,-0.90906,6e-05,10.62808]
[1776613805438,45.57,75883.82,0.0,-0.90906,6e-05,10.62808]
[1776613805537,45.57,75880.12,0.0,-0.90927,6e-05,10.60966]
[1776613807103,45.57,75883.17,0.0,-0.9091,6e-05,10.62442]
[1776613809118,45.56,75886.32,0.0,-0.90893,6e-05,10.63963]
[1776613814153,45.56,75885.11,0.0,-0.90901,6e-05,10.63276]
[1776613817646,45.56,75885.58,0.0,-0.90899,6e-05,10.63473]
[1776613817689,45.56,75885.58,0.0,-0.90899,6e-05,10.63473]
[1776613823216,45.56,75890.18,0.0,-0.90875,6e-05,10.65618]
[1776613824218,45.56,75890.18,0.0,-0.90875,6e-05,10.65618]
[1776613824446,45.56,75890.18,0.0,-0.90875,6e-05,10.65618]
[1776613825130,45.56,75892.27,0.0,-0.90863,6e-05,10.66631]
[1776613825192,45.56,75892.27,0.0,-0.90863,6e-05,10.66631]
[1776613825230,45.56,75889.37,0.0,-0.9088,6e-05,10.65191]
[1776613826159,45.56,75889.37,0.0,-0.9088,6e-05,10.65191]
[1776613826196,45.56,75889.37,0.0,-0.9088,6e-05,10.65191]
[1776613826237,45.56,75885.42,0.0,-0.90902,6e-05,10.63205]
[1776613827245,45.56,75875.11,0.0,-0.90959,6e-05,10.58088]
[1776613828252,45.56,75848.15,0.0,-0.91107,5e-05,10.44846]
[1776613829259,45.56,75840.32,0.0,-0.9115,5e-05,10.40983]
[1776613831274,45.55,75836.91,0.0,-0.91171,5e-05,10.38893]
[1776613832282,45.55,75832.7,0.0,-0.91195,5e-05,10.36805]
[1776613833289,45.55,75829.11,0.0,-0.91214,5e-05,10.35024]
[1776613834296,45.55,75835.89,0.0,-0.91178,5e-05,10.38307]
[1776613835303,45.55,75832.57,0.0,-0.91196,5e-05,10.36688]
[1776613836195,45.55,75832.57,0.0,-0.91196,5e-05,10.36688]
[1776613836310,45.55,75831.98,0.0,-0.91199,5e-05,10.36371]
[1776613836899,45.55,75831.98,0.0,-0.91199,5e-05,10.36371]
[1776613836937,45.55,75831.98,0.0,-0.91199,5e-05,10.36371]
[1776613840197,45.55,75830.46,0.0,-0.91209,5e-05,10.35541]
[1776613840340,45.55,75829.06,0.0,-0.91217,5e-05,10.3483]
[1776613845374,45.55,75827.95,0.0,-0.91224,5e-05,10.34154]
[1776613846382,45.55,75821.26,0.0,-0.9126,5e-05,10.30868]
[1776613847190,45.55,75821.26,0.0,-0.9126,5e-05,10.30868]
[1776613847389,45.55,75775.74,0.0,-0.91503,5e-05,10.08791]
[1776613848396,45.54,75763.19,0.0,-0.91569,5e-05,10.02729]
[1776613849403,45.54,75762.5,0.0,-0.91573,5e-05,10.02385]
[1776613850525,45.54,75762.5,0.0,-0.91573,5e-05,10.02385]
[1776613850564,45.54,75767.91,0.0,-0.91545,5e-05,10.04976]
[1776613851417,45.54,75773.37,0.0,-0.91516,5e-05,10.07605]
[1776613852423,45.54,75772.63,0.0,-0.9152,5e-05,10.07215]
[1776613853431,45.54,75775.93,0.0,-0.91503,5e-05,10.08787]
[1776613858609,45.54,75776.84,0.0,-0.91499,5e-05,10.09178]
[1776613858693,45.54,75776.84,0.0,-0.91499,5e-05,10.09178]
[1776613858710,45.54,75778.43,0.0,-0.91491,5e-05,10.09925]
[1776613858942,45.54,75778.43,0.0,-0.91491,5e-05,10.09925]
[1776613859475,45.54,75779.63,0.0,-0.91484,5e-05,10.10483]
[1776613862108,45.54,75777.05,0.0,-0.91498,5e-05,10.09196]
[1776613862191,45.54,75777.05,0.0,-0.91498,5e-05,10.09196]
[1776613864512,45.54,75780.76,0.0,-0.9148,5e-05,10.10928]
[1776613865129,45.54,75780.76,0.0,-0.9148,5e-05,10.10928]
[1776613865193,45.54,75780.76,0.0,-0.9148,5e-05,10.10928]
[1776613865519,45.54,75785.12,0.0,-0.91457,5e-05,10.13011]
[1776613867533,45.54,75792.87,0.0,-0.91416,5e-05,10.1674]
[1776613868541,45.54,75797.06,0.0,-0.91394,5e-05,10.18769]
[1776613868987,45.54,75797.06,0.0,-0.91394,5e-05,10.18769]
[1776613869186,45.54,75797.06,0.0,-0.91394,5e-05,10.18769]
[1776613869549,45.54,75791.61,0.0,-0.91423,5e-05,10.16098]
[1776613870556,45.54,75778.59,0.0,-0.91492,5e-05,10.09779]
[1776613871563,45.54,75778.12,0.0,-0.91495,5e-05,10.09533]
[1776613872210,45.54,75778.12,0.0,-0.91495,5e-05,10.09533]
[1776613872435,45.54,75778.12,0.0,-0.91495,5e-05,10.09533]
[1776613877605,45.53,75774.87,0.0,-0.91513,5e-05,10.07863]
[1776613880851,45.53,75776.47,0.0,-0.91505,5e-05,10.086]
[1776613880936,45.53,75776.68,0.0,-0.91504,5e-05,10.08684]
[1776613881632,45.53,75776.46,0.0,-0.91506,5e-05,10.0856]
[1776613886668,45.53,75775.23,0.0,-0.91513,5e-05,10.07876]
[1776613890689,45.53,75776.13,0.0,-0.91509,5e-05,10.08259]
[1776613890696,45.53,75781.44,0.0,-0.91481,5e-05,10.10804]
[1776613892850,45.53,75782.74,0.0,-0.91477,5e-05,10.11025]
[1776613892935,45.53,75782.85,0.0,-0.91477,5e-05,10.11057]
[1776613894724,45.53,75782.94,0.0,-0.91477,5e-05,10.11059]
[1776613895309,45.53,75782.94,0.0,-0.91477,5e-05,10.11059]
[1776613895437,45.53,75782.94,0.0,-0.91477,5e-05,10.11059]
[1776613898752,45.52,75774.36,0.0,-0.91523,5e-05,10.06844]
[1776613900143,45.52,75772.95,0.0,-0.91531,5e-05,10.06153]
[1776613900195,45.52,75772.95,0.0,-0.91531,5e-05,10.06153]
[1776613900241,45.52,75772.95,0.0,-0.91531,5e-05,10.06153]
[1776613900435,45.52,75772.95,0.0,-0.91531,5e-05,10.06153]
[1776613900766,45.52,75773.06,0.0,-0.9153,5e-05,10.06195]
[1776613902780,45.52,75763.89,0.0,-0.91578,5e-05,10.01761]
[1776613903787,45.52,75760.02,0.0,-0.91599,5e-05,9.99897]
[1776613906618,45.52,75759.24,0.0,-0.91603,5e-05,9.99519]
[1776613906704,45.52,75759.24,0.0,-0.91603,5e-05,9.99519]
[1776613911843,45.52,75755.14,0.0,-0.91624,5e-05,9.97547]
[1776613913858,45.52,75754.6,0.0,-0.91627,5e-05,9.97289]
[1776613913940,45.52,75754.82,0.0,-0.91626,5e-05,9.97395]
[1776613913969,45.52,75754.82,0.0,-0.91626,5e-05,9.97395]
[1776613914193,45.52,75754.82,0.0,-0.91626,5e-05,9.97395]
[1776613914864,45.52,75754.78,0.0,-0.91626,5e-05,9.97377]
[1776613919900,45.52,75756.52,0.0,-0.91617,5e-05,9.98218]
[1776613923961,45.52,75756.71,0.0,-0.91616,5e-05,9.98309]
[1776613924192,45.52,75756.71,0.0,-0.91616,5e-05,9.98309]
[1776613925944,45.52,75766.05,0.0,-0.91567,5e-05,10.02793]
[1776613926952,45.52,75773.48,0.0,-0.91528,5e-05,10.06367]
[1776613927959,45.52,75779.03,0.0,-0.91499,5e-05,10.09034]
[1776613928953,45.52,75779.03,0.0,-0.91499,5e-05,10.09034]
[1776613929201,45.52,75779.03,0.0,-0.91499,5e-05,10.09034]
[1776613929230,45.52,75779.03,0.0,-0.91499,5e-05,10.09034]
[1776613929437,45.52,75779.03,0.0,-0.91499,5e-05,10.09034]
[1776613929538,45.52,75779.1,0.0,-0.91499,5e-05,10.09037]
[1776613930980,45.52,75782.87,0.0,-0.91479,5e-05,10.1084]
[1776613931987,45.52,75787.0,0.0,-0.91458,5e-05,10.12816]
[1776613934955,45.52,75789.75,0.0,-0.91444,5e-05,10.14105]
[1776613935189,45.52,75789.75,0.0,-0.91444,5e-05,10.14105]
[1776613937023,45.52,75797.5,0.0,-0.91403,5e-05,10.1779]
[1776613940044,45.52,75801.2,0.0,-0.91383,5e-05,10.19597]
[1776613941051,45.52,75795.18,0.0,-0.91415,5e-05,10.16683]
[1776613943180,45.52,75793.1,0.0,-0.91426,5e-05,10.15677]
[1776613943193,45.52,75793.1,0.0,-0.91426,5e-05,10.15677]
[1776613943608,45.52,75793.1,0.0,-0.91426,5e-05,10.15677]
[1776613943689,45.52,75793.1,0.0,-0.91426,5e-05,10.15677]
[1776613943768,45.52,75793.29,0.0,-0.91425,5e-05,10.15781]
[1776613945079,45.52,75788.76,0.0,-0.91449,5e-05,10.13597]
[1776613946828,45.52,75788.76,0.0,-0.91449,5e-05,10.13597]
[1776613946941,45.52,75788.76,0.0,-0.91449,5e-05,10.13597]
[1776613952129,45.52,75788.34,0.0,-0.91456,5e-05,10.12847]
[1776613953720,45.52,75788.34,0.0,-0.91456,5e-05,10.12847]
[1776613953922,45.52,75788.34,0.0,-0.91456,5e-05,10.12847]
[1776613953943,45.52,75788.34,0.0,-0.91456,5e-05,10.12847]
[1776613954143,45.51,75791.11,0.0,-0.91442,5e-05,10.14149]
[1776613959181,45.51,75791.97,0.0,-0.91438,5e-05,10.14468]
[1776613960192,45.51,75791.97,0.0,-0.91438,5e-05,10.14468]
[1776613960437,45.51,75791.97,0.0,-0.91438,5e-05,10.14468]
[1776613961195,45.51,75783.34,0.0,-0.91485,5e-05,10.10258]
[1776613962916,45.51,75783.34,0.0,-0.91485,5e-05,10.10258]
[1776613962935,45.51,75783.34,0.0,-0.91485,5e-05,10.10258]
[1776613962925,45.51,75783.24,0.0,-0.91485,5e-05,10.10196]
[1776613968244,45.51,75781.29,0.0,-0.91496,5e-05,10.09178]
[1776613969251,45.51,75776.2,0.0,-0.91523,5e-05,10.06712]
[1776613970291,45.51,75776.2,0.0,-0.91523,5e-05,10.06712]
[1776613970441,45.51,75776.2,0.0,-0.91523,5e-05,10.06712]
[1776613971265,45.51,75786.25,0.0,-0.9147,5e-05,10.11553]
[1776613972272,45.51,75787.28,0.0,-0.91465,5e-05,10.12025]
[1776613973309,45.51,75787.28,0.0,-0.91465,5e-05,10.12025]
[1776613973441,45.51,75787.28,0.0,-0.91465,5e-05,10.12025]
[1776613973974,45.51,75787.28,0.0,-0.91465,5e-05,10.12025]
[1776613974194,45.51,75787.35,0.0,-0.91465,5e-05,10.12043]
[1776613974286,45.51,75789.94,0.0,-0.91452,5e-05,10.13278]
[1776613979321,45.51,75790.42,0.0,-0.9145,5e-05,10.1342]
[1776613983722,45.5,75792.28,0.0,-0.91441,5e-05,10.14265]
[1776613983938,45.5,75792.28,0.0,-0.91441,5e-05,10.14265]
[1776613983956,45.5,75797.05,0.0,-0.91415,5e-05,10.16586]
[1776613986370,45.51,75805.16,0.0,-0.91372,5e-05,10.20541]
[1776613987377,45.51,75805.22,0.0,-0.91372,5e-05,10.20572]
[1776613988594,45.51,75805.22,0.0,-0.91372,5e-05,10.20572]
[1776613988693,45.51,75805.22,0.0,-0.91372,5e-05,10.20572]
[1776613990304,45.51,75805.28,0.0,-0.91371,5e-05,10.20605]
[1776613990440,45.51,75805.28,0.0,-0.91371,5e-05,10.20605]
[1776613990542,45.51,75805.63,0.0,-0.91369,5e-05,10.20776]
[1776613992412,45.51,75813.6,0.0,-0.91327,5e-05,10.24631]
[1776613994426,45.5,75822.1,0.0,-0.91281,5e-05,10.28754]
[1776613996440,45.5,75817.61,0.0,-0.91306,5e-05,10.26544]
[1776613998591,45.5,75818.53,0.0,-0.91301,5e-05,10.26983]
[1776613998695,45.5,75818.53,0.0,-0.91301,5e-05,10.26983]
[1776613998797,45.5,75822.21,0.0,-0.91281,5e-05,10.28765]
[1776614002414,45.5,75825.13,0.0,-0.91266,5e-05,10.30114]
[1776614002451,45.5,75825.13,0.0,-0.91266,5e-05,10.30114]
[1776614002482,45.5,75827.11,0.0,-0.91256,5e-05,10.31063]
[1776614007517,45.5,75828.31,0.0,-0.91252,5e-05,10.3145]
[1776614010629,45.5,75831.22,0.0,-0.91236,5e-05,10.3284]
[1776614010698,45.5,75831.22,0.0,-0.91236,5e-05,10.3284]
[1776614011545,45.5,75836.61,0.0,-0.91211,5e-05,10.3505]
[1776614015573,45.5,75843.25,0.0,-0.91174,5e-05,10.38312]
[1776614017420,45.5,75843.25,0.0,-0.91174,5e-05,10.38312]
[1776614017444,45.5,75843.25,0.0,-0.91174,5e-05,10.38312]
[1776614020816,45.49,75842.19,0.0,-0.91181,5e-05,10.37691]
[1776614020935,45.49,75842.19,0.0,-0.91181,5e-05,10.37691]
[1776614021036,45.49,75840.89,0.0,-0.91189,5e-05,10.3703]
[1776614023296,45.49,75839.53,0.0,-0.91197,5e-05,10.36316]
[1776614023440,45.49,75839.53,0.0,-0.91197,5e-05,10.36316]
[1776614028664,45.49,75837.2,0.0,-0.91211,5e-05,10.35032]
[1776614033699,45.49,75838.44,0.0,-0.91206,5e-05,10.35505]
[1776614034763,45.49,75838.44,0.0,-0.91206,5e-05,10.35505]
[1776614034940,45.49,75838.44,0.0,-0.91206,5e-05,10.35505]
[1776614035980,45.48,75841.01,0.0,-0.91192,5e-05,10.36734]
[1776614036194,45.48,75839.39,0.0,-0.91201,5e-05,10.35912]
[1776614036720,45.48,75835.33,0.0,-0.91224,5e-05,10.33899]
[1776614041755,45.48,75844.15,0.0,-0.91177,5e-05,10.38077]
[1776614042761,45.48,75858.58,0.0,-0.91099,5e-05,10.45115]
[1776614043768,45.48,75859.78,0.0,-0.91093,5e-05,10.45694]
[1776614045783,45.48,75864.73,0.0,-0.91066,5e-05,10.48101]
[1776614046319,45.48,75864.73,0.0,-0.91066,5e-05,10.48101]
[1776614046444,45.48,75864.73,0.0,-0.91066,5e-05,10.48101]
[1776614047797,45.48,75871.27,0.0,-0.9103,5e-05,10.51286]
[1776614048804,45.48,75879.51,0.0,-0.90985,6e-05,10.55326]
[1776614050818,45.48,75883.99,0.0,-0.90961,6e-05,10.57486]
[1776614053839,45.47,75887.69,0.0,-0.90942,6e-05,10.59232]
[1776614055854,45.47,75900.36,0.0,-0.90872,6e-05,10.65468]
[1776614056861,45.47,75906.13,0.0,-0.9084,6e-05,10.68318]
[1776614058999,45.47,75900.91,0.0,-0.90869,6e-05,10.6571]
[1776614061309,45.47,75902.25,0.0,-0.90862,6e-05,10.66355]
[1776614061443,45.47,75902.25,0.0,-0.90862,6e-05,10.66355]
[1776614064067,45.47,75900.97,0.0,-0.90869,6e-05,10.65703]
[1776614064192,45.47,75900.67,0.0,-0.90871,6e-05,10.65546]
[1776614064916,45.47,75900.92,0.0,-0.9087,6e-05,10.65632]
[1776614065924,45.47,75904.71,0.0,-0.90849,6e-05,10.6747]
[1776614067245,45.47,75907.03,0.0,-0.90837,6e-05,10.68609]
[1776614067439,45.47,75907.03,0.0,-0.90837,6e-05,10.68609]
[1776614068945,45.47,75901.51,0.0,-0.90868,6e-05,10.65847]
[1776614070958,45.47,75905.82,0.0,-0.90845,6e-05,10.67906]
[1776614072973,45.47,75901.17,0.0,-0.90874,6e-05,10.65187]
[1776614075370,45.47,75899.69,0.0,-0.90882,6e-05,10.64409]
[1776614075443,45.47,75899.69,0.0,-0.90882,6e-05,10.64409]
[1776614078646,45.46,75899.61,0.0,-0.90884,6e-05,10.6426]
[1776614078700,45.46,75899.61,0.0,-0.90884,6e-05,10.6426]
[1776614079015,45.46,75898.69,0.0,-0.9089,6e-05,10.63768]
[1776614079582,45.46,75898.69,0.0,-0.9089,6e-05,10.63768]
[1776614079697,45.46,75898.69,0.0,-0.9089,6e-05,10.63768]
[1776614085058,45.46,75900.63,0.0,-0.90881,6e-05,10.64508]
[1776614086065,45.46,75892.65,0.0,-0.90926,6e-05,10.60523]
[1776614088079,45.45,75888.48,0.0,-0.9095,6e-05,10.58394]
[1776614088256,45.45,75888.48,0.0,-0.9095,6e-05,10.58394]
[1776614088439,45.45,75888.48,0.0,-0.9095,6e-05,10.58394]
[1776614090094,45.45,75873.64,0.0,-0.91032,5e-05,10.5102]
[1776614092108,45.45,75879.25,0.0,-0.91002,6e-05,10.5374]
[1776614092999,45.45,75879.25,0.0,-0.91002,6e-05,10.5374]
[1776614093197,45.45,75881.29,0.0,-0.90991,6e-05,10.54728]
[1776614094210,45.45,75881.22,0.0,-0.90992,6e-05,10.54672]
[1776614094441,45.45,75881.22,0.0,-0.90992,6e-05,10.54672]
[1776614095130,45.45,75881.17,0.0,-0.90992,6e-05,10.54625]
[1776614098866,45.45,75881.11,0.0,-0.90993,6e-05,10.54552]
[1776614098942,45.45,75881.11,0.0,-0.90993,6e-05,10.54552]
[1776614102150,45.45,75879.95,0.0,-0.91,6e-05,10.53893]
[1776614102194,45.45,75879.95,0.0,-0.91,6e-05,10.53893]
[1776614102252,45.45,75879.97,0.0,-0.91,6e-05,10.53882]
[1776614103883,45.45,75879.97,0.0,-0.91,6e-05,10.53882]
[1776614103936,45.45,75879.97,0.0,-0.91,6e-05,10.53882]
[1776614105201,45.45,75885.1,0.0,-0.90973,6e-05,10.56351]
[1776614107215,45.45,75895.19,0.0,-0.90918,6e-05,10.61292]
[1776614108261,45.45,75895.19,0.0,-0.90918,6e-05,10.61292]
[1776614108443,45.45,75895.19,0.0,-0.90918,6e-05,10.61292]
[1776614108544,45.44,75896.07,0.0,-0.90913,6e-05,10.61673]
[1776614109557,45.44,75896.07,0.0,-0.90913,6e-05,10.61673]
[1776614109699,45.44,75896.07,0.0,-0.90913,6e-05,10.61673]
[1776614109801,45.44,75896.31,0.0,-0.90912,6e-05,10.61761]
[1776614112876,45.44,75896.17,0.0,-0.90913,6e-05,10.61662]
[1776614112941,45.44,75896.17,0.0,-0.90913,6e-05,10.61662]
[1776614113084,45.44,75883.19,0.0,-0.90986,6e-05,10.55192]
[1776614114266,45.44,75882.91,0.0,-0.90988,6e-05,10.55034]
[1776614117029,45.44,75882.48,0.0,-0.9099,6e-05,10.54784]
[1776614117084,45.44,75881.72,0.0,-0.90995,6e-05,10.54391]
[1776614117197,45.44,75881.72,0.0,-0.90995,6e-05,10.54391]
[1776614120819,45.44,75881.4,0.0,-0.90997,6e-05,10.54215]
[1776614120941,45.44,75881.4,0.0,-0.90997,6e-05,10.54215]
[1776614126352,45.44,75877.51,0.0,-0.9102,5e-05,10.52157]
[1776614127256,45.44,75877.51,0.0,-0.9102,5e-05,10.52157]
[1776614127438,45.44,75877.51,0.0,-0.9102,5e-05,10.52157]
[1776614129001,45.44,75879.45,0.0,-0.91009,6e-05,10.53098]
[1776614129102,45.43,75879.45,0.0,-0.9101,6e-05,10.53081]
[1776614129198,45.43,75879.45,0.0,-0.9101,6e-05,10.53081]
[1776614130941,45.43,75879.52,0.0,-0.91009,6e-05,10.53099]
[1776614132394,45.43,75883.95,0.0,-0.90988,6e-05,10.54844]
[1776614134564,45.43,75886.79,0.0,-0.90973,6e-05,10.56227]
[1776614134698,45.43,75886.79,0.0,-0.90973,6e-05,10.56227]
[1776614134799,45.43,75897.34,0.0,-0.90915,6e-05,10.61419]
[1776614135415,45.43,75894.91,0.0,-0.90929,6e-05,10.60189]
[1776614136422,45.43,75899.76,0.0,-0.90902,6e-05,10.62562]
[1776614137325,45.43,75899.76,0.0,-0.90902,6e-05,10.62562]
[1776614137440,45.43,75899.76,0.0,-0.90902,6e-05,10.62562]
[1776614137532,45.43,75906.67,0.0,-0.90864,6e-05,10.65956]
[1776614138231,45.43,75906.67,0.0,-0.90864,6e-05,10.65956]
[1776614138437,45.43,75906.67,0.0,-0.90864,6e-05,10.65956]
[1776614138520,45.43,75906.56,0.0,-0.90865,6e-05,10.65867]
[1776614142302,45.43,75909.18,0.0,-0.90852,6e-05,10.67063]
[1776614142440,45.43,75909.18,0.0,-0.90852,6e-05,10.67063]
[1776614144965,45.43,75905.39,0.0,-0.90874,6e-05,10.65115]
[1776614145190,45.43,75905.39,0.0,-0.90874,6e-05,10.65115]
[1776614144994,45.43,75904.68,0.0,-0.90878,6e-05,10.6473]
[1776614150522,45.42,75905.86,0.0,-0.90874,6e-05,10.65115]
[1776614153543,45.42,75899.94,0.0,-0.90908,6e-05,10.62085]
[1776614154333,45.42,75899.94,0.0,-0.90908,6e-05,10.62085]
[1776614154436,45.42,75899.94,0.0,-0.90908,6e-05,10.62085]
[1776614159776,45.42,75895.18,0.0,-0.90936,6e-05,10.59599]
[1776614159941,45.42,75895.18,0.0,-0.90936,6e-05,10.59599]
[1776614160275,45.41,75895.07,0.0,-0.90936,6e-05,10.5952]
[1776614160443,45.41,75895.07,0.0,-0.90936,6e-05,10.5952]
[1776614160520,45.41,75895.07,0.0,-0.90937,6e-05,10.59496]
[1776614166634,45.41,75895.02,0.0,-0.90939,6e-05,10.59332]
[1776614170519,45.41,75894.98,0.0,-0.9094,6e-05,10.59243]
[1776614170691,45.41,75894.98,0.0,-0.9094,6e-05,10.59243]
[1776614176705,45.41,75897.08,0.0,-0.9093,6e-05,10.60121]
[1776614177337,45.41,75897.08,0.0,-0.9093,6e-05,10.60121]
[1776614177441,45.41,75897.08,0.0,-0.9093,6e-05,10.60121]
[1776614177996,45.41,75897.08,0.0,-0.9093,6e-05,10.60121]
[1776614178099,45.41,75897.08,0.0,-0.9093,6e-05,10.60121]
[1776614178201,45.4,75895.48,0.0,-0.90939,6e-05,10.59305]
[1776614178720,45.4,75891.22,0.0,-0.90963,6e-05,10.57177]
[1776614182748,45.4,75886.49,0.0,-0.9099,6e-05,10.54767]
[1776614183742,45.4,75886.49,0.0,-0.9099,6e-05,10.54767]
[1776614183939,45.4,75886.49,0.0,-0.9099,6e-05,10.54767]
[1776614189415,45.4,75884.28,0.0,-0.91003,6e-05,10.53583]
[1776614189435,45.4,75884.28,0.0,-0.91003,6e-05,10.53583]
[1776614190516,45.4,75882.73,0.0,-0.91012,6e-05,10.52804]
[1776614190694,45.4,75882.73,0.0,-0.91012,6e-05,10.52804]
[1776614190804,45.4,75882.54,0.0,-0.91013,6e-05,10.52697]
[1776614196848,45.4,75876.05,0.0,-0.91052,5e-05,10.49042]
[1776614202890,45.4,75876.22,0.0,-0.91052,5e-05,10.49075]
[1776614208009,45.4,75876.2,0.0,-0.91052,5e-05,10.49038]
[1776614208042,45.4,75881.79,0.0,-0.91022,6e-05,10.51774]
[1776614210942,45.4,75883.6,0.0,-0.91012,6e-05,10.52639]
[1776614213994,45.39,75884.03,0.0,-0.9101,6e-05,10.52805]
[1776614214199,45.39,75884.03,0.0,-0.9101,6e-05,10.52805]
[1776614214041,45.39,75888.43,0.0,-0.90986,6e-05,10.54961]
[1776614216357,45.39,75890.62,0.0,-0.90975,6e-05,10.56004]
[1776614216439,45.39,75890.62,0.0,-0.90975,6e-05,10.56004]
[1776614221036,45.39,75886.3,0.0,-0.91,6e-05,10.53773]
[1776614222047,45.39,75876.25,0.0,-0.91055,5e-05,10.48802]
[1776614223054,45.39,75875.76,0.0,-0.91058,5e-05,10.48552]
[1776614223668,45.39,75875.76,0.0,-0.91058,5e-05,10.48552]
[1776614223693,45.39,75875.76,0.0,-0.91058,5e-05,10.48552]
[1776614224001,45.39,75875.76,0.0,-0.91058,5e-05,10.48552]
[1776614224199,45.39,75875.76,0.0,-0.91058,5e-05,10.48552]
[1776614224061,45.39,75875.34,0.0,-0.9106,5e-05,10.48337]
[1776614226079,45.39,75863.91,0.0,-0.91123,5e-05,10.42701]
[1776614227085,45.39,75863.59,0.0,-0.91125,5e-05,10.42544]
[1776614228745,45.39,75865.17,0.0,-0.91116,5e-05,10.43321]
[1776614228943,45.39,75865.17,0.0,-0.91116,5e-05,10.43321]
[1776614229104,45.39,75865.17,0.0,-0.91116,5e-05,10.43321]
[1776614229196,45.39,75865.17,0.0,-0.91116,5e-05,10.43321]
[1776614229273,45.39,75865.64,0.0,-0.91114,5e-05,10.43551]
[1776614235142,45.39,75862.23,0.0,-0.91132,5e-05,10.41866]
[1776614238053,45.39,75862.57,0.0,-0.9113,5e-05,10.42032]
[1776614238199,45.39,75862.57,0.0,-0.9113,5e-05,10.42032]
[1776614238257,45.39,75862.53,0.0,-0.91131,5e-05,10.42012]
[1776614238339,45.39,75862.53,0.0,-0.91131,5e-05,10.42012]
[1776614238440,45.39,75862.53,0.0,-0.91131,5e-05,10.42012]
[1776614243198,45.39,75856.7,0.0,-0.91164,5e-05,10.38979]
[1776614244205,45.38,75848.84,0.0,-0.91207,5e-05,10.35097]
[1776614245212,45.38,75846.0,0.0,-0.91223,5e-05,10.33682]
[1776614246219,45.38,75840.82,0.0,-0.91251,5e-05,10.31126]
[1776614247432,45.38,75840.38,0.0,-0.91254,5e-05,10.30891]
[1776614247695,45.38,75840.38,0.0,-0.91254,5e-05,10.30891]
[1776614248096,45.38,75840.38,0.0,-0.91254,5e-05,10.30891]
[1776614248187,45.38,75840.38,0.0,-0.91254,5e-05,10.30891]
[1776614248232,45.38,75839.87,0.0,-0.91257,5e-05,10.30623]
[1776614250248,45.38,75850.16,0.0,-0.91202,5e-05,10.3562]
[1776614251722,45.38,75850.89,0.0,-0.91201,5e-05,10.3557]
[1776614251940,45.38,75850.89,0.0,-0.91201,5e-05,10.3557]
[1776614252124,45.38,75850.89,0.0,-0.91201,5e-05,10.3557]
[1776614252204,45.38,75850.89,0.0,-0.91201,5e-05,10.3557]
[1776614252262,45.38,75848.16,0.0,-0.91216,5e-05,10.34207]
[1776614257299,45.38,75846.49,0.0,-0.91226,5e-05,10.33266]
[1776614257765,45.38,75846.49,0.0,-0.91226,5e-05,10.33266]
[1776614257951,45.38,75846.49,0.0,-0.91226,5e-05,10.33266]
[1776614258306,45.38,75846.35,0.0,-0.91227,5e-05,10.33171]
[1776614258394,45.38,75846.35,0.0,-0.91227,5e-05,10.33171]
[1776614258440,45.38,75846.35,0.0,-0.91227,5e-05,10.33171]
[1776614260220,45.38,75846.35,0.0,-0.91228,5e-05,10.33145]
[1776614260274,45.38,75843.81,0.0,-0.91242,5e-05,10.31851]
[1776614260446,45.38,75843.81,0.0,-0.91242,5e-05,10.31851]
[1776614261561,45.37,75842.74,0.0,-0.91248,5e-05,10.31309]
[1776614261688,45.37,75842.74,0.0,-0.91248,5e-05,10.31309]
[1776614263341,45.37,75838.09,0.0,-0.91274,5e-05,10.29]
[1776614266317,45.37,75838.19,0.0,-0.91274,5e-05,10.29002]
[1776614266439,45.37,75837.88,0.0,-0.91276,5e-05,10.28804]
[1776614266558,45.37,75837.88,0.0,-0.91276,5e-05,10.28804]
[1776614266693,45.37,75837.88,0.0,-0.91276,5e-05,10.28804]
[1776614266791,45.37,75838.26,0.0,-0.91275,5e-05,10.28897]
[1776614272404,45.37,75836.0,0.0,-0.91288,5e-05,10.27654]
[1776614277440,45.36,75836.91,0.0,-0.91284,5e-05,10.28021]
[1776614278657,45.36,75836.91,0.0,-0.91284,5e-05,10.28021]
[1776614278694,45.36,75836.91,0.0,-0.91284,5e-05,10.28021]
[1776614279106,45.36,75836.91,0.0,-0.91284,5e-05,10.28021]
[1776614279198,45.36,75836.91,0.0,-0.91284,5e-05,10.28021]
[1776614279260,45.36,75836.88,0.0,-0.91285,5e-05,10.27974]
[1776614284489,45.36,75834.39,0.0,-0.913,5e-05,10.26662]
[1776614285846,45.36,75834.39,0.0,-0.913,5e-05,10.26662]
[1776614285943,45.36,75834.39,0.0,-0.913,5e-05,10.26662]
[1776614285947,45.36,75833.54,0.0,-0.91304,5e-05,10.26233]
[1776614287206,45.36,75833.54,0.0,-0.91304,5e-05,10.26233]
[1776614287444,45.36,75832.05,0.0,-0.91312,5e-05,10.25493]
[1776614291589,45.36,75837.32,0.0,-0.91285,5e-05,10.28009]
[1776614292521,45.36,75837.32,0.0,-0.91285,5e-05,10.28009]
[1776614292692,45.36,75837.32,0.0,-0.91285,5e-05,10.28009]
[1776614293260,45.36,75837.32,0.0,-0.91285,5e-05,10.28009]
[1776614293294,45.36,75837.21,0.0,-0.91285,5e-05,10.27941]
[1776614293439,45.36,75837.21,0.0,-0.91285,5e-05,10.27941]
[1776614298637,45.36,75838.12,0.0,-0.91281,5e-05,10.283]
[1776614300651,45.36,75844.4,0.0,-0.91248,5e-05,10.31342]
[1776614302952,45.36,75847.65,0.0,-0.91231,5e-05,10.32914]
[1776614303191,45.36,75847.65,0.0,-0.91231,5e-05,10.32914]
[1776614303288,45.36,75850.25,0.0,-0.91217,5e-05,10.34167]
[1776614303894,45.36,75850.25,0.0,-0.91217,5e-05,10.34167]
[1776614303939,45.36,75850.25,0.0,-0.91217,5e-05,10.34167]
[1776614310722,45.35,75852.17,0.0,-0.91208,5e-05,10.34921]
[1776614315757,45.35,75848.62,0.0,-0.91232,5e-05,10.32675]
[1776614316525,45.35,75848.62,0.0,-0.91232,5e-05,10.32675]
[1776614316690,45.35,75848.62,0.0,-0.91232,5e-05,10.32675]
[1776614317224,45.35,75848.62,0.0,-0.91232,5e-05,10.32675]
[1776614317302,45.35,75847.94,0.0,-0.91236,5e-05,10.32321]
[1776614317452,45.35,75847.94,0.0,-0.91236,5e-05,10.32321]
[1776614320792,45.35,75839.87,0.0,-0.9128,5e-05,10.28291]
[1776614321646,45.35,75839.87,0.0,-0.9128,5e-05,10.28291]
[1776614321697,45.35,75839.87,0.0,-0.9128,5e-05,10.28291]
[1776614321799,45.35,75838.32,0.0,-0.91289,5e-05,10.27519]
[1776614322474,45.35,75838.32,0.0,-0.91289,5e-05,10.27519]
[1776614322699,45.35,75838.32,0.0,-0.91289,5e-05,10.27519]
[1776614327841,45.34,75835.38,0.0,-0.91306,5e-05,10.25996]
[1776614334209,45.34,75835.34,0.0,-0.91306,5e-05,10.25928]
[1776614334230,45.34,75835.34,0.0,-0.91307,5e-05,10.25903]
[1776614334440,45.34,75835.34,0.0,-0.91307,5e-05,10.25903]
[1776614335340,45.34,75835.34,0.0,-0.91307,5e-05,10.25903]
[1776614334890,45.34,75835.7,0.0,-0.91305,5e-05,10.26067]
[1776614335438,45.34,75835.7,0.0,-0.91305,5e-05,10.26067]
[1776614335897,45.34,75843.46,0.0,-0.91263,5e-05,10.29845]
[1776614336904,45.34,75849.98,0.0,-0.91228,5e-05,10.33017]
[1776614337570,45.34,75849.98,0.0,-0.91228,5e-05,10.33017]
[1776614337692,45.34,75849.98,0.0,-0.91228,5e-05,10.33017]
[1776614340360,45.34,75850.57,0.0,-0.91226,5e-05,10.33258]
[1776614340436,45.34,75850.6,0.0,-0.91226,5e-05,10.33249]
[1776614340932,45.34,75850.5,0.0,-0.91226,5e-05,10.33175]
[1776614343468,45.34,75848.47,0.0,-0.91237,5e-05,10.32201]
[1776614343698,45.34,75848.47,0.0,-0.91237,5e-05,10.32201]
[1776614346937,45.34,75848.77,0.0,-0.91235,5e-05,10.32358]
[1776614346974,45.34,75848.32,0.0,-0.91238,5e-05,10.32135]
[1776614348090,45.34,75848.32,0.0,-0.91238,5e-05,10.32135]
[1776614348200,45.34,75848.32,0.0,-0.91238,5e-05,10.32135]
[1776614352288,45.34,75846.77,0.0,-0.91247,5e-05,10.31289]
[1776614352291,45.34,75844.02,0.0,-0.91262,5e-05,10.29923]
[1776614352444,45.34,75844.02,0.0,-0.91262,5e-05,10.29923]
[1776614353010,45.34,75844.02,0.0,-0.91262,5e-05,10.29923]
[1776614353193,45.34,75844.02,0.0,-0.91262,5e-05,10.29923]
[1776614359058,45.33,75842.48,0.0,-0.91272,5e-05,10.29052]
[1776614365102,45.33,75841.04,0.0,-0.91281,5e-05,10.28251]
[1776614366607,45.33,75839.91,0.0,-0.91287,5e-05,10.27684]
[1776614366694,45.33,75839.91,0.0,-0.91287,5e-05,10.27684]
[1776614367113,45.33,75839.91,0.0,-0.91287,5e-05,10.27684]
[1776614367197,45.33,75839.91,0.0,-0.91287,5e-05,10.27684]
[1776614367214,45.33,75839.77,0.0,-0.91288,5e-05,10.27602]
[1776614373306,45.33,75841.97,0.0,-0.9128,5e-05,10.28213]
[1776614373317,45.33,75848.66,0.0,-0.91244,5e-05,10.3147]
[1776614373444,45.33,75848.66,0.0,-0.91244,5e-05,10.3147]
[1776614373950,45.33,75848.66,0.0,-0.91244,5e-05,10.3147]
[1776614374196,45.33,75848.66,0.0,-0.91244,5e-05,10.3147]
[1776614375172,45.33,75843.62,0.0,-0.91272,5e-05,10.28962]
[1776614375669,45.33,75843.62,0.0,-0.91272,5e-05,10.28962]
[1776614375693,45.33,75843.62,0.0,-0.91272,5e-05,10.28962]
[1776614376092,45.33,75843.62,0.0,-0.91272,5e-05,10.28962]
[1776614376195,45.33,75843.62,0.0,-0.91272,5e-05,10.28962]
[1776614376296,45.33,75842.37,0.0,-0.91279,5e-05,10.28333]
[1776614378193,45.33,75838.82,0.0,-0.91298,5e-05,10.26565]
[1776614381577,45.33,75835.79,0.0,-0.91315,5e-05,10.25043]
[1776614381690,45.33,75835.79,0.0,-0.91315,5e-05,10.25043]
[1776614381733,45.33,75835.79,0.0,-0.91315,5e-05,10.25043]
[1776614381944,45.33,75835.79,0.0,-0.91315,5e-05,10.25043]
[1776614382221,45.33,75834.66,0.0,-0.91321,5e-05,10.24479]
[1776614386249,45.32,75843.06,0.0,-0.91276,5e-05,10.28539]
[1776614387015,45.32,75843.06,0.0,-0.91276,5e-05,10.28539]
[1776614387192,45.32,75843.06,0.0,-0.91276,5e-05,10.28539]
[1776614387256,45.32,75845.95,0.0,-0.91261,5e-05,10.29935]
[1776614387909,45.32,75845.95,0.0,-0.91261,5e-05,10.29935]
[1776614387939,45.32,75845.95,0.0,-0.91261,5e-05,10.29935]
[1776614388263,45.32,75850.0,0.0,-0.91239,5e-05,10.31897]
[1776614391293,45.32,75864.04,0.0,-0.91164,5e-05,10.38746]
[1776614391834,45.32,75864.04,0.0,-0.91164,5e-05,10.38746]
[1776614391939,45.32,75864.04,0.0,-0.91164,5e-05,10.38746]
[1776614392271,45.32,75864.04,0.0,-0.91164,5e-05,10.38746]
[1776614392452,45.32,75865.39,0.0,-0.91156,5e-05,10.39409]
[1776614394305,45.32,75874.05,0.0,-0.91109,5e-05,10.43667]
[1776614395312,45.32,75874.18,0.0,-0.91108,5e-05,10.43725]
[1776614398012,45.32,75872.86,0.0,-0.91116,5e-05,10.43064]
[1776614398201,45.32,75872.86,0.0,-0.91116,5e-05,10.43064]
[1776614398333,45.32,75877.28,0.0,-0.91091,5e-05,10.45236]
[1776614399394,45.32,75877.28,0.0,-0.91091,5e-05,10.45236]
[1776614399442,45.32,75877.28,0.0,-0.91091,5e-05,10.45236]
[1776614404375,45.32,75880.53,0.0,-0.91074,5e-05,10.46792]
[1776614409465,45.32,75881.82,0.0,-0.91067,5e-05,10.47397]
[1776614409696,45.32,75881.89,0.0,-0.91067,5e-05,10.47423]
[1776614410149,45.32,75881.89,0.0,-0.91067,5e-05,10.47423]
[1776614410206,45.32,75881.89,0.0,-0.91067,5e-05,10.47423]
[1776614410419,45.32,75882.11,0.0,-0.91066,5e-05,10.47524]
[1776614413440,45.32,75871.03,0.0,-0.91127,5e-05,10.42047]
[1776614414076,45.32,75871.03,0.0,-0.91127,5e-05,10.42047]
[1776614414192,45.32,75871.03,0.0,-0.91127,5e-05,10.42047]
[1776614414448,45.32,75869.2,0.0,-0.91137,5e-05,10.4114]
[1776614414929,45.32,75869.2,0.0,-0.91137,5e-05,10.4114]
[1776614414951,45.32,75869.2,0.0,-0.91137,5e-05,10.4114]
[1776614415455,45.32,75873.09,0.0,-0.91116,5e-05,10.43055]
[1776614417469,45.32,75877.26,0.0,-0.91093,5e-05,10.45111]
[1776614417497,45.32,75877.26,0.0,-0.91093,5e-05,10.45111]
[1776614417703,45.32,75877.26,0.0,-0.91093,5e-05,10.45111]
[1776614418476,45.32,75881.5,0.0,-0.9107,5e-05,10.47202]
[1776614418834,45.32,75881.5,0.0,-0.9107,5e-05,10.47202]
[1776614418937,45.32,75881.5,0.0,-0.9107,5e-05,10.47202]
[1776614419038,45.32,75881.5,0.0,-0.9107,5e-05,10.472]
[1776614423969,45.32,75881.57,0.0,-0.91069,5e-05,10.47218]
[1776614424202,45.32,75881.57,0.0,-0.91069,5e-05,10.47218]
[1776614430023,45.32,75881.59,0.0,-0.9107,5e-05,10.47202]
[1776614430203,45.32,75881.59,0.0,-0.9107,5e-05,10.47202]
[1776614430281,45.32,75874.4,0.0,-0.91109,5e-05,10.43652]
[1776614430828,45.32,75874.4,0.0,-0.91109,5e-05,10.43652]
[1776614430941,45.32,75874.4,0.0,-0.91109,5e-05,10.43652]
[1776614432574,45.32,75867.83,0.0,-0.91148,5e-05,10.40036]
[1776614433581,45.32,75850.91,0.0,-0.9124,5e-05,10.31738]
[1776614434588,45.32,75838.5,0.0,-0.91307,5e-05,10.25642]
[1776614435595,45.32,75833.9,0.0,-0.91332,5e-05,10.23382]
[1776614436602,45.32,75839.57,0.0,-0.91302,5e-05,10.26144]
[1776614438261,45.32,75839.57,0.0,-0.91302,5e-05,10.26144]
[1776614438442,45.32,75839.57,0.0,-0.91302,5e-05,10.26144]
[1776614438463,45.32,75840.62,0.0,-0.91296,5e-05,10.26649]
[1776614439105,45.32,75840.62,0.0,-0.91296,5e-05,10.26649]
[1776614439203,45.32,75840.62,0.0,-0.91296,5e-05,10.26649]
[1776614439207,45.32,75837.16,0.0,-0.91315,5e-05,10.24952]
[1776614440631,45.32,75833.65,0.0,-0.91334,5e-05,10.2323]
[1776614441638,45.32,75825.5,0.0,-0.91378,5e-05,10.19224]
[1776614442645,45.32,75816.24,0.0,-0.91428,5e-05,10.14692]
[1776614443652,45.32,75809.49,0.0,-0.91464,5e-05,10.11394]
[1776614445743,45.32,75809.19,0.0,-0.91466,5e-05,10.11233]
[1776614445939,45.32,75809.19,0.0,-0.91466,5e-05,10.11233]
[1776614445949,45.31,75813.15,0.0,-0.91445,5e-05,10.1314]
[1776614447669,45.31,75813.26,0.0,-0.91444,5e-05,10.13175]
[1776614447694,45.31,75813.26,0.0,-0.91444,5e-05,10.13175]
[1776614452715,45.31,75818.49,0.0,-0.91418,5e-05,10.15616]
[1776614454729,45.31,75820.25,0.0,-0.91409,5e-05,10.1643]
[1776614456157,45.31,75820.25,0.0,-0.91409,5e-05,10.1643]
[1776614456193,45.31,75820.25,0.0,-0.91409,5e-05,10.1643]
[1776614456258,45.31,75820.25,0.0,-0.91409,5e-05,10.1643]
[1776614456442,45.31,75820.25,0.0,-0.91409,5e-05,10.1643]
[1776614456467,45.31,75817.43,0.0,-0.91424,5e-05,10.15037]
[1776614457750,45.31,75811.86,0.0,-0.91454,5e-05,10.12293]
[1776614459764,45.31,75809.01,0.0,-0.9147,5e-05,10.10879]
[1776614460662,45.31,75809.01,0.0,-0.9147,5e-05,10.10879]
[1776614460695,45.31,75809.01,0.0,-0.9147,5e-05,10.10879]
[1776614460771,45.31,75802.9,0.0,-0.91502,5e-05,10.07903]
[1776614462785,45.31,75800.53,0.0,-0.91515,5e-05,10.06739]
[1776614464664,45.31,75800.27,0.0,-0.91516,5e-05,10.06606]
[1776614464695,45.31,75800.27,0.0,-0.91516,5e-05,10.06606]
[1776614464801,45.31,75803.89,0.0,-0.91497,5e-05,10.08353]
[1776614468670,45.31,75806.24,0.0,-0.91485,5e-05,10.09465]
[1776614469075,45.31,75806.24,0.0,-0.91485,5e-05,10.09465]
[1776614469152,45.31,75806.24,0.0,-0.91485,5e-05,10.09465]
[1776614469295,45.31,75806.24,0.0,-0.91485,5e-05,10.09465]
[1776614469428,45.31,75806.24,0.0,-0.91485,5e-05,10.09465]
[1776614469455,45.31,75797.56,0.0,-0.91531,5e-05,10.05249]
[1776614469847,45.31,75804.66,0.0,-0.91494,5e-05,10.08684]
[1776614472408,45.31,75801.08,0.0,-0.91513,5e-05,10.0694]
[1776614472480,45.31,75800.9,0.0,-0.91514,5e-05,10.06845]
[1776614473875,45.31,75795.19,0.0,-0.91544,5e-05,10.04069]
[1776614475892,45.31,75791.49,0.0,-0.91564,5e-05,10.02276]
[1776614479767,45.31,75790.32,0.0,-0.9157,5e-05,10.01709]
[1776614479948,45.31,75790.32,0.0,-0.9157,5e-05,10.01709]
[1776614481446,45.31,75790.17,0.0,-0.91571,5e-05,10.01637]
[1776614481456,45.31,75791.96,0.0,-0.91561,5e-05,10.02502]
[1776614482706,45.31,75790.85,0.0,-0.91567,5e-05,10.01964]
[1776614482944,45.31,75790.85,0.0,-0.91567,5e-05,10.01964]
[1776614487984,45.31,75788.7,0.0,-0.91578,5e-05,10.00927]
[1776614489998,45.31,75794.17,0.0,-0.9155,5e-05,10.03571]
[1776614491053,45.31,75794.17,0.0,-0.9155,5e-05,10.03571]
[1776614491197,45.31,75794.17,0.0,-0.9155,5e-05,10.03571]
[1776614493625,45.31,75793.25,0.0,-0.91557,5e-05,10.02729]
[1776614493689,45.31,75793.25,0.0,-0.91557,5e-05,10.02729]
[1776614494026,45.31,75793.97,0.0,-0.91554,5e-05,10.03075]
[1776614498372,45.31,75793.73,0.0,-0.91555,5e-05,10.02949]
[1776614498441,45.31,75793.73,0.0,-0.91555,5e-05,10.02949]
[1776614504096,45.31,75793.0,0.0,-0.91559,5e-05,10.02578]
[1776614505340,45.31,75793.0,0.0,-0.91559,5e-05,10.02578]
[1776614505437,45.31,75793.0,0.0,-0.91559,5e-05,10.02578]
[1776614505441,45.31,75788.7,0.0,-0.91582,5e-05,10.00498]
[1776614507548,45.31,75788.85,0.0,-0.91581,5e-05,10.00571]
[1776614507688,45.31,75788.85,0.0,-0.91581,5e-05,10.00571]
[1776614508124,45.31,75788.95,0.0,-0.9158,5e-05,10.00619]
[1776614512899,45.31,75789.13,0.0,-0.91579,5e-05,10.00705]
[1776614512948,45.31,75789.13,0.0,-0.91579,5e-05,10.00705]
[1776614513159,45.31,75794.5,0.0,-0.91551,5e-05,10.03299]
[1776614515179,45.3,75797.26,0.0,-0.91537,5e-05,10.0463]
[1776614515197,45.3,75797.26,0.0,-0.91537,5e-05,10.0463]
[1776614519402,45.3,75796.17,0.0,-0.91543,5e-05,10.04079]
[1776614519438,45.3,75796.17,0.0,-0.91543,5e-05,10.04079]
[1776614519503,45.3,75789.72,0.0,-0.91577,5e-05,10.00956]
[1776614522167,45.3,75792.67,0.0,-0.91561,5e-05,10.02378]
[1776614522192,45.3,75792.67,0.0,-0.91561,5e-05,10.02378]
[1776614522222,45.3,75792.62,0.0,-0.91562,5e-05,10.02351]
[1776614526533,45.3,75793.01,0.0,-0.9156,5e-05,10.02532]
[1776614526698,45.3,75793.19,0.0,-0.91559,5e-05,10.02615]
[1776614528264,45.3,75802.45,0.0,-0.9151,5e-05,10.0709]
[1776614528691,45.3,75802.45,0.0,-0.9151,5e-05,10.0709]
[1776614528941,45.3,75802.45,0.0,-0.9151,5e-05,10.0709]
[1776614529271,45.3,75807.3,0.0,-0.91484,5e-05,10.09431]
[1776614531811,45.3,75804.23,0.0,-0.91501,5e-05,10.07917]
[1776614531936,45.3,75804.23,0.0,-0.91501,5e-05,10.07917]
[1776614532292,45.3,75804.54,0.0,-0.91499,5e-05,10.08057]
[1776614533506,45.3,75804.54,0.0,-0.91499,5e-05,10.08057]
[1776614533691,45.3,75804.36,0.0,-0.915,5e-05,10.0796]
[1776614539186,45.3,75804.34,0.0,-0.91501,5e-05,10.07913]
[1776614539445,45.3,75804.34,0.0,-0.91501,5e-05,10.07913]
[1776614540701,45.3,75804.34,0.0,-0.91501,5e-05,10.07897]
[1776614540935,45.3,75804.34,0.0,-0.91501,5e-05,10.07897]
[1776614541355,45.3,75806.43,0.0,-0.9149,5e-05,10.08895]
[1776614547400,45.3,75809.71,0.0,-0.91473,5e-05,10.10434]
[1776614547724,45.3,75809.71,0.0,-0.91473,5e-05,10.10434]
[1776614547936,45.3,75809.71,0.0,-0.91473,5e-05,10.10434]
[1776614553445,45.3,75809.87,0.0,-0.91476,5e-05,10.10073]
[1776614557965,45.3,75810.67,0.0,-0.91472,5e-05,10.1043]
[1776614558188,45.3,75810.67,0.0,-0.91472,5e-05,10.1043]
[1776614560572,45.3,75811.1,0.0,-0.9147,5e-05,10.10622]
[1776614560690,45.3,75811.03,0.0,-0.9147,5e-05,10.1058]
[1776614560791,45.3,75811.03,0.0,-0.9147,5e-05,10.10572]
[1776614566536,45.3,75810.79,0.0,-0.91472,5e-05,10.10419]
[1776614567547,45.3,75791.67,0.0,-0.91573,5e-05,10.01153]
[1776614568553,45.3,75774.13,0.0,-0.91665,5e-05,9.92702]
[1776614569560,45.3,75764.55,0.0,-0.91715,5e-05,9.88115]
[1776614570571,45.3,75764.2,0.0,-0.91717,5e-05,9.87972]
[1776614572240,45.3,75764.2,0.0,-0.91717,5e-05,9.87972]
[1776614572438,45.3,75764.2,0.0,-0.91717,5e-05,9.87972]
[1776614573592,45.3,75754.64,0.0,-0.91765,5e-05,9.83462]
[1776614574599,45.3,75768.18,0.0,-0.91695,5e-05,9.89984]
[1776614575606,45.3,75769.37,0.0,-0.91688,5e-05,9.90587]
[1776614576308,45.3,75769.37,0.0,-0.91688,5e-05,9.90587]
[1776614576396,45.3,75769.37,0.0,-0.91688,5e-05,9.90608]
[1776614576930,45.3,75769.37,0.0,-0.91688,5e-05,9.90608]
[1776614579635,45.3,75763.0,0.0,-0.91721,5e-05,9.87611]
[1776614580188,45.3,75763.0,0.0,-0.91721,5e-05,9.87611]
[1776614580440,45.3,75763.0,0.0,-0.91721,5e-05,9.87611]
[1776614581649,45.3,75752.92,0.0,-0.91772,5e-05,9.82829]
[1776614582656,45.3,75759.52,0.0,-0.91738,5e-05,9.8602]
[1776614582879,45.3,75759.52,0.0,-0.91738,5e-05,9.8602]
[1776614582908,45.3,75759.52,0.0,-0.91737,5e-05,9.86053]
[1776614583663,45.3,75765.82,0.0,-0.91705,5e-05,9.89077]
[1776614585677,45.31,75763.84,0.0,-0.91714,5e-05,9.88179]
[1776614588091,45.31,75763.77,0.0,-0.91714,5e-05,9.8817]
[1776614588195,45.31,75763.77,0.0,-0.91714,5e-05,9.8817]
[1776614588297,45.31,75762.9,0.0,-0.91718,5e-05,9.87801]
[1776614591720,45.31,75773.62,0.0,-0.91662,5e-05,9.93024]
[1776614593741,45.31,75772.14,0.0,-0.91669,5e-05,9.9235]
[1776614597764,45.31,75766.47,0.0,-0.91698,5e-05,9.89693]
[1776614598771,45.31,75755.57,0.0,-0.91754,5e-05,9.84481]
[1776614599777,45.31,75755.78,0.0,-0.91753,5e-05,9.84631]
[1776614604816,45.32,75753.19,0.0,-0.91765,5e-05,9.83527]
[1776614605823,45.32,75745.54,0.0,-0.91804,5e-05,9.79894]
[1776614606836,45.32,75747.23,0.0,-0.91795,5e-05,9.80735]
[1776614611573,45.32,75747.32,0.0,-0.91793,5e-05,9.80875]
[1776614612875,45.32,75755.72,0.0,-0.91752,5e-05,9.84603]
[1776614614890,45.32,75761.72,0.0,-0.9172,5e-05,9.87528]
[1776614617910,45.32,75765.61,0.0,-0.91699,5e-05,9.89453]
[1776614619649,45.32,75765.61,0.0,-0.91699,5e-05,9.89453]
[1776614619691,45.32,75765.61,0.0,-0.91699,5e-05,9.89453]
[1776614619687,45.33,75766.06,0.0,-0.91696,5e-05,9.89692]
[1776614621439,45.33,75766.24,0.0,-0.91695,5e-05,9.898]
[1776614621938,45.33,75773.83,0.0,-0.91655,5e-05,9.93483]
[1776614624959,45.33,75778.81,0.0,-0.91629,5e-05,9.95908]
[1776614625966,45.33,75786.08,0.0,-0.91591,5e-05,9.99419]
[1776614626973,45.33,75791.59,0.0,-0.91561,5e-05,10.02079]
[1776614630182,45.33,75791.17,0.0,-0.91564,5e-05,10.01869]
[1776614630192,45.33,75791.17,0.0,-0.91564,5e-05,10.01869]
[1776614630400,45.33,75791.17,0.0,-0.91564,5e-05,10.01869]
[1776614630435,45.33,75791.17,0.0,-0.91564,5e-05,10.01869]
[1776614630501,45.33,75793.44,0.0,-0.91552,5e-05,10.02962]
[1776614634021,45.33,75788.87,0.0,-0.91576,5e-05,10.00733]
[1776614636036,45.33,75788.18,0.0,-0.9158,5e-05,10.00398]
[1776614638483,45.33,75788.38,0.0,-0.91579,5e-05,10.00494]
[1776614638698,45.33,75788.38,0.0,-0.91579,5e-05,10.00494]
[1776614644097,45.33,75788.48,0.0,-0.91578,5e-05,10.00539]
[1776614649332,45.33,75791.3,0.0,-0.91564,5e-05,10.01891]
[1776614649443,45.33,75791.3,0.0,-0.91564,5e-05,10.01891]
[1776614649551,45.33,75791.3,0.0,-0.91564,5e-05,10.01891]
[1776614649694,45.33,75791.3,0.0,-0.91564,5e-05,10.01891]
[1776614649652,45.33,75791.4,0.0,-0.91563,5e-05,10.01936]
[1776614650139,45.33,75799.49,0.0,-0.9152,5e-05,10.05844]
[1776614651146,45.33,75805.12,0.0,-0.91491,5e-05,10.08563]
[1776614653160,45.33,75815.8,0.0,-0.91434,5e-05,10.13719]
[1776614654167,45.33,75820.56,0.0,-0.91409,5e-05,10.16044]
[1776614656181,45.33,75826.45,0.0,-0.91377,5e-05,10.18924]
[1776614658195,45.33,75831.73,0.0,-0.91349,5e-05,10.21502]
[1776614659202,45.33,75841.68,0.0,-0.91295,5e-05,10.26356]
[1776614660209,45.33,75841.65,0.0,-0.91295,5e-05,10.26333]
[1776614665244,45.33,75845.5,0.0,-0.91275,5e-05,10.28209]
[1776614667259,45.33,75855.73,0.0,-0.91219,5e-05,10.33193]
[1776614668266,45.33,75855.18,0.0,-0.91222,5e-05,10.32938]
[1776614670279,45.33,75858.81,0.0,-0.91202,5e-05,10.34743]
[1776614672302,45.33,75859.34,0.0,-0.91202,5e-05,10.34626]
[1776614672442,45.33,75859.34,0.0,-0.91202,5e-05,10.34626]
[1776614678127,45.33,75860.71,0.0,-0.91195,5e-05,10.35293]
[1776614678343,45.33,75878.64,0.0,-0.91097,5e-05,10.44115]
[1776614679349,45.33,75875.4,0.0,-0.91114,5e-05,10.42518]
[1776614681362,45.33,75874.05,0.0,-0.91122,5e-05,10.41853]
[1776614685391,45.33,75878.09,0.0,-0.911,5e-05,10.43844]
[1776614690426,45.33,75877.14,0.0,-0.91105,5e-05,10.43363]
[1776614694454,45.33,75888.01,0.0,-0.91045,6e-05,10.48709]
[1776614695461,45.33,75888.41,0.0,-0.91043,6e-05,10.48897]
[1776614698482,45.32,75884.63,0.0,-0.91064,5e-05,10.47003]
[1776614700981,45.32,75882.46,0.0,-0.91077,5e-05,10.45921]
[1776614701199,45.32,75882.46,0.0,-0.91077,5e-05,10.45921]
[1776614701503,45.32,75866.66,0.0,-0.91163,5e-05,10.38143]
[1776614702510,45.32,75867.49,0.0,-0.91158,5e-05,10.38557]
[1776614703517,45.32,75858.35,0.0,-0.91208,5e-05,10.34078]
[1776614704524,45.33,75864.92,0.0,-0.91172,5e-05,10.37313]
[1776614706538,45.32,75868.79,0.0,-0.91151,5e-05,10.39193]
[1776614708256,45.32,75867.07,0.0,-0.91161,5e-05,10.38353]
[1776614708437,45.32,75867.07,0.0,-0.91161,5e-05,10.38353]
[1776614709491,45.32,75866.96,0.0,-0.91161,5e-05,10.38305]
[1776614709685,45.32,75866.96,0.0,-0.91161,5e-05,10.38305]
[1776614709706,45.33,75866.69,0.0,-0.91163,5e-05,10.38179]
[1776614710566,45.33,75873.09,0.0,-0.91128,5e-05,10.41331]
[1776614711573,45.33,75881.43,0.0,-0.91082,5e-05,10.45438]
[1776614712582,45.33,75879.33,0.0,-0.91093,5e-05,10.44399]
[1776614713541,45.33,75879.33,0.0,-0.91093,5e-05,10.44399]
[1776614713692,45.33,75879.33,0.0,-0.91093,5e-05,10.44399]
[1776614714595,45.32,75874.15,0.0,-0.91122,5e-05,10.41844]
[1776614717077,45.33,75870.93,0.0,-0.9114,5e-05,10.40262]
[1776614717200,45.33,75870.93,0.0,-0.9114,5e-05,10.40262]
[1776614717290,45.33,75870.93,0.0,-0.9114,5e-05,10.40262]
[1776614717441,45.33,75870.93,0.0,-0.9114,5e-05,10.40262]
[1776614717616,45.33,75870.86,0.0,-0.9114,5e-05,10.4023]
[1776614721644,45.33,75878.87,0.0,-0.91096,5e-05,10.44176]
[1776614722726,45.33,75878.87,0.0,-0.91096,5e-05,10.44176]
[1776614722940,45.33,75878.99,0.0,-0.91095,5e-05,10.4423]
[1776614725671,45.32,75873.5,0.0,-0.91126,5e-05,10.41516]
[1776614728693,45.32,75865.13,0.0,-0.91171,5e-05,10.37402]
[1776614729700,45.32,75866.39,0.0,-0.91164,5e-05,10.38027]
[1776614729977,45.32,75866.39,0.0,-0.91164,5e-05,10.38027]
[1776614730191,45.32,75866.39,0.0,-0.91164,5e-05,10.38027]
[1776614730554,45.32,75866.39,0.0,-0.91164,5e-05,10.38027]
[1776614730692,45.32,75866.39,0.0,-0.91164,5e-05,10.38027]
[1776614730707,45.32,75866.49,0.0,-0.91164,5e-05,10.3808]
[1776614735742,45.33,75859.29,0.0,-0.91206,5e-05,10.3418]
[1776614737756,45.33,75841.63,0.0,-0.91301,5e-05,10.25521]
[1776614738763,45.32,75841.23,0.0,-0.91304,5e-05,10.25306]
[1776614739770,45.32,75842.13,0.0,-0.91299,5e-05,10.25733]
[1776614741784,45.32,75832.94,0.0,-0.91349,5e-05,10.21222]
[1776614743798,45.32,75833.11,0.0,-0.91348,5e-05,10.21284]
[1776614744805,45.32,75827.09,0.0,-0.91381,5e-05,10.18344]
[1776614745601,45.32,75827.09,0.0,-0.91381,5e-05,10.18344]
[1776614745698,45.32,75827.09,0.0,-0.91381,5e-05,10.18344]
[1776614750849,45.32,75828.0,0.0,-0.91377,5e-05,10.18647]
[1776614752201,45.32,75828.0,0.0,-0.91377,5e-05,10.18647]
[1776614752441,45.32,75828.0,0.0,-0.91377,5e-05,10.18647]
[1776614752652,45.32,75828.0,0.0,-0.91377,5e-05,10.18647]
[1776614752686,45.32,75828.0,0.0,-0.91377,5e-05,10.18647]
[1776614752754,45.32,75828.64,0.0,-0.91375,5e-05,10.18894]
[1776614753870,45.32,75822.36,0.0,-0.91409,5e-05,10.15804]
[1776614755843,45.32,75824.05,0.0,-0.914,5e-05,10.16592]
[1776614755944,45.32,75824.05,0.0,-0.914,5e-05,10.16592]
[1776614760857,45.31,75827.75,0.0,-0.91382,5e-05,10.18241]
[1776614760941,45.31,75827.75,0.0,-0.91382,5e-05,10.18241]
[1776614761138,45.31,75827.75,0.0,-0.91382,5e-05,10.18241]
[1776614761197,45.31,75827.75,0.0,-0.91382,5e-05,10.18241]
[1776614761298,45.31,75827.75,0.0,-0.91383,5e-05,10.18175]
[1776614767844,45.31,75825.36,0.0,-0.91397,5e-05,10.16848]
[1776614767939,45.31,75824.41,0.0,-0.91402,5e-05,10.16386]
[1776614773003,45.3,75817.88,0.0,-0.9144,5e-05,10.12991]
[1776614774010,45.3,75809.18,0.0,-0.91486,5e-05,10.08743]
[1776614775017,45.3,75807.62,0.0,-0.91495,5e-05,10.07969]
[1776614775968,45.3,75807.62,0.0,-0.91495,5e-05,10.07969]
[1776614776205,45.3,75807.62,0.0,-0.91495,5e-05,10.07969]
[1776614776984,45.3,75804.19,0.0,-0.91513,5e-05,10.06291]
[1776614777193,45.3,75804.19,0.0,-0.91513,5e-05,10.06291]
[1776614777271,45.3,75804.48,0.0,-0.91512,5e-05,10.06418]
[1776614783110,45.3,75804.85,0.0,-0.9151,5e-05,10.06558]
[1776614783145,45.3,75793.9,0.0,-0.91568,5e-05,10.01234]
[1776614784085,45.3,75784.98,0.0,-0.91616,5e-05,9.96906]
[1776614785093,45.3,75785.12,0.0,-0.91615,5e-05,9.96973]
[1776614786565,45.3,75785.12,0.0,-0.91615,5e-05,9.96973]
[1776614787106,45.3,75774.68,0.0,-0.9167,5e-05,9.91946]
[1776614788114,45.3,75774.21,0.0,-0.91672,5e-05,9.91728]
[1776614789121,45.3,75761.75,0.0,-0.91737,5e-05,9.8575]
[1776614790128,45.3,75755.43,0.0,-0.91769,5e-05,9.82738]
[1776614793150,45.3,75758.69,0.0,-0.91755,5e-05,9.83984]
[1776614795164,45.3,75764.57,0.0,-0.91724,5e-05,9.86844]
[1776614798601,45.3,75763.02,0.0,-0.91731,5e-05,9.86131]
[1776614798691,45.3,75763.02,0.0,-0.91731,5e-05,9.86131]
[1776614800199,45.3,75771.91,0.0,-0.91684,5e-05,9.90449]
[1776614801206,45.3,75777.64,0.0,-0.91654,5e-05,9.93216]
[1776614802213,45.3,75782.97,0.0,-0.91626,5e-05,9.9579]
[1776614804227,45.3,75788.5,0.0,-0.91597,5e-05,9.98459]
[1776614805320,45.3,75788.5,0.0,-0.91597,5e-05,9.98459]
[1776614805438,45.3,75788.5,0.0,-0.91597,5e-05,9.98459]
[1776614808826,45.3,75792.5,0.0,-0.91576,5e-05,10.00381]
[1776614808945,45.3,75793.29,0.0,-0.91572,5e-05,10.00758]
[1776614809262,45.3,75801.96,0.0,-0.91526,5e-05,10.04946]
[1776614810269,45.3,75799.19,0.0,-0.91541,5e-05,10.03595]
[1776614813177,45.3,75799.92,0.0,-0.91537,5e-05,10.03939]
[1776614813195,45.3,75799.92,0.0,-0.91537,5e-05,10.03939]
[1776614813644,45.3,75799.92,0.0,-0.91538,5e-05,10.03921]
[1776614820339,45.3,75799.8,0.0,-0.91539,5e-05,10.0381]
[1776614823360,45.3,75788.4,0.0,-0.91599,5e-05,9.98286]
[1776614824367,45.3,75792.02,0.0,-0.9158,5e-05,10.00035]
[1776614824980,45.3,75792.02,0.0,-0.9158,5e-05,10.00035]
[1776614825196,45.3,75792.02,0.0,-0.9158,5e-05,10.00035]
[1776614825374,45.3,75799.52,0.0,-0.91541,5e-05,10.0366]
[1776614830409,45.3,75799.95,0.0,-0.91539,5e-05,10.03839]
[1776614831416,45.3,75806.91,0.0,-0.91502,5e-05,10.07203]
[1776614832423,45.3,75812.52,0.0,-0.91472,5e-05,10.09913]
[1776614834771,45.3,75811.01,0.0,-0.9148,5e-05,10.09165]
[1776614834937,45.3,75811.19,0.0,-0.91479,5e-05,10.09239]
[1776614835508,45.3,75811.19,0.0,-0.91479,5e-05,10.09239]
[1776614835693,45.3,75811.19,0.0,-0.91479,5e-05,10.09239]
[1776614835761,45.3,75811.03,0.0,-0.9148,5e-05,10.09147]
[1776614841486,45.3,75809.67,0.0,-0.91489,5e-05,10.08401]
[1776614844507,45.3,75798.04,0.0,-0.91551,5e-05,10.02726]
[1776614845514,45.3,75798.54,0.0,-0.91548,5e-05,10.02961]
[1776614845967,45.3,75798.54,0.0,-0.91548,5e-05,10.02961]
[1776614846197,45.3,75798.54,0.0,-0.91548,5e-05,10.02961]
[1776614846522,45.3,75802.16,0.0,-0.91529,5e-05,10.04706]
[1776614848535,45.3,75805.95,0.0,-0.91509,5e-05,10.06524]
[1776614849300,45.3,75805.95,0.0,-0.91509,5e-05,10.06524]
[1776614849442,45.3,75805.95,0.0,-0.91509,5e-05,10.06524]
[1776614849587,45.3,75805.95,0.0,-0.91509,5e-05,10.06524]
[1776614849693,45.3,75805.95,0.0,-0.91509,5e-05,10.06524]
[1776614849787,45.3,75805.07,0.0,-0.91514,5e-05,10.06087]
[1776614855517,45.29,75802.1,0.0,-0.91533,5e-05,10.04219]
[1776614855695,45.29,75802.1,0.0,-0.91533,5e-05,10.04219]
[1776614855797,45.29,75795.3,0.0,-0.91569,5e-05,10.00925]
[1776614859612,45.29,75802.35,0.0,-0.91532,5e-05,10.04333]
[1776614860619,45.29,75807.88,0.0,-0.91503,5e-05,10.07006]
[1776614861549,45.29,75807.88,0.0,-0.91503,5e-05,10.07006]
[1776614861691,45.29,75807.88,0.0,-0.91503,5e-05,10.07006]
[1776614862927,45.29,75809.4,0.0,-0.91495,5e-05,10.07733]
[1776614862940,45.29,75809.4,0.0,-0.91495,5e-05,10.07733]
[1776614863640,45.29,75809.39,0.0,-0.91495,5e-05,10.07708]
[1776614866381,45.29,75809.35,0.0,-0.91495,5e-05,10.07669]
[1776614866444,45.29,75809.35,0.0,-0.91495,5e-05,10.07669]
[1776614871696,45.29,75809.38,0.0,-0.91496,5e-05,10.07627]
[1776614876731,45.29,75801.29,0.0,-0.91539,5e-05,10.03663]
[1776614877728,45.29,75801.29,0.0,-0.91539,5e-05,10.03663]
[1776614877938,45.29,75801.29,0.0,-0.91539,5e-05,10.03663]
[1776614877738,45.29,75801.79,0.0,-0.91537,5e-05,10.03901]
[1776614879002,45.29,75803.31,0.0,-0.91529,5e-05,10.04634]
[1776614879194,45.29,75803.31,0.0,-0.91529,5e-05,10.04634]
[1776614879752,45.29,75805.82,0.0,-0.91515,5e-05,10.05845]
[1776614880865,45.29,75805.82,0.0,-0.91515,5e-05,10.05845]
[1776614880946,45.29,75805.82,0.0,-0.91515,5e-05,10.05845]
[1776614882773,45.29,75799.38,0.0,-0.9155,5e-05,10.02708]
[1776614884575,45.29,75796.49,0.0,-0.91565,5e-05,10.01309]
[1776614884698,45.29,75796.49,0.0,-0.91565,5e-05,10.01309]
[1776614884787,45.29,75789.52,0.0,-0.91602,5e-05,9.97944]
[1776614885795,45.29,75777.83,0.0,-0.91663,5e-05,9.92315]
[1776614886743,45.29,75777.83,0.0,-0.91663,5e-05,9.92315]
[1776614886945,45.29,75777.83,0.0,-0.91663,5e-05,9.92315]
[1776614886801,45.29,75778.42,0.0,-0.9166,5e-05,9.92613]
[1776614887449,45.29,75778.42,0.0,-0.9166,5e-05,9.92613]
[1776614887690,45.29,75778.42,0.0,-0.9166,5e-05,9.92613]
[1776614887809,45.29,75778.44,0.0,-0.9166,5e-05,9.92635]
[1776614892714,45.29,75778.21,0.0,-0.9166,5e-05,9.92571]
[1776614892939,45.29,75778.21,0.0,-0.9166,5e-05,9.92571]
[1776614898886,45.29,75777.03,0.0,-0.91666,5e-05,9.92074]
[1776614902044,45.29,75775.98,0.0,-0.91671,5e-05,9.91598]
[1776614902198,45.29,75775.98,0.0,-0.91671,5e-05,9.91598]
[1776614903164,45.29,75775.91,0.0,-0.91671,5e-05,9.91575]
[1776614903198,45.29,75775.91,0.0,-0.91671,5e-05,9.91575]
[1776614903921,45.29,75774.25,0.0,-0.9168,5e-05,9.90787]
[1776614907610,45.3,75774.38,0.0,-0.91678,5e-05,9.90889]
[1776614907701,45.3,75774.38,0.0,-0.91678,5e-05,9.90889]
[1776614910970,45.3,75778.53,0.0,-0.91656,5e-05,9.92938]
[1776614911977,45.3,75781.34,0.0,-0.91644,5e-05,9.93915]
[1776614912346,45.3,75781.34,0.0,-0.91644,5e-05,9.93915]
[1776614912436,45.3,75781.34,0.0,-0.91644,5e-05,9.93915]
[1776614913565,45.3,75781.19,0.0,-0.91645,5e-05,9.93849]
[1776614913689,45.3,75781.19,0.0,-0.91645,5e-05,9.93849]
[1776614913993,45.3,75780.03,0.0,-0.91651,5e-05,9.93297]
[1776614919032,45.3,75778.27,0.0,-0.9166,5e-05,9.92486]
[1776614920039,45.3,75786.01,0.0,-0.91619,5e-05,9.96221]
[1776614921046,45.3,75791.47,0.0,-0.9159,5e-05,9.98861]
[1776614922360,45.3,75791.47,0.0,-0.9159,5e-05,9.98861]
[1776614922439,45.3,75791.47,0.0,-0.9159,5e-05,9.98861]
[1776614922513,45.3,75795.92,0.0,-0.91567,5e-05,10.01007]
[1776614926741,45.3,75792.96,0.0,-0.91583,5e-05,9.99564]
[1776614926941,45.3,75792.96,0.0,-0.91583,5e-05,9.99564]
[1776614926998,45.3,75785.59,0.0,-0.91621,5e-05,9.95998]
[1776614928026,45.3,75784.52,0.0,-0.91627,5e-05,9.95482]
[1776614928201,45.3,75784.52,0.0,-0.91627,5e-05,9.95482]
[1776614928267,45.3,75786.0,0.0,-0.91619,5e-05,9.96197]
[1776614932909,45.3,75785.65,0.0,-0.91621,5e-05,9.96028]
[1776614932941,45.3,75785.65,0.0,-0.91621,5e-05,9.96028]
[1776614937992,45.3,75781.66,0.0,-0.91642,5e-05,9.94109]
[1776614938198,45.3,75781.01,0.0,-0.91645,5e-05,9.93797]
[1776614939870,45.3,75781.04,0.0,-0.91645,5e-05,9.93813]
[1776614939943,45.3,75781.04,0.0,-0.91645,5e-05,9.93813]
[1776614940024,45.3,75780.27,0.0,-0.91649,5e-05,9.93443]
[1776614940284,45.3,75780.27,0.0,-0.91649,5e-05,9.93443]
[1776614940444,45.3,75780.27,0.0,-0.91649,5e-05,9.93443]
[1776614940546,45.3,75786.83,0.0,-0.91615,5e-05,9.96605]
[1776614941974,45.3,75786.83,0.0,-0.91615,5e-05,9.96605]
[1776614941978,45.3,75785.55,0.0,-0.91622,5e-05,9.95984]
[1776614942201,45.3,75785.55,0.0,-0.91622,5e-05,9.95984]
[1776614946224,45.3,75784.68,0.0,-0.91626,5e-05,9.95555]
[1776614946438,45.3,75784.68,0.0,-0.91626,5e-05,9.95555]
[1776614950773,45.3,75783.4,0.0,-0.91633,5e-05,9.94929]
[1776614950941,45.3,75783.4,0.0,-0.91633,5e-05,9.94929]
[1776614950981,45.3,75776.88,0.0,-0.91667,5e-05,9.91787]
[1776614952449,45.3,75776.55,0.0,-0.91669,5e-05,9.9163]
[1776614952693,45.3,75776.55,0.0,-0.91669,5e-05,9.9163]
[1776614952789,45.3,75775.11,0.0,-0.91677,5e-05,9.90939]
[1776614953629,45.3,75775.11,0.0,-0.91677,5e-05,9.90939]
[1776614953692,45.3,75775.11,0.0,-0.91677,5e-05,9.90939]
[1776614955287,45.3,75762.96,0.0,-0.9174,5e-05,9.85115]
[1776614956863,45.3,75762.96,0.0,-0.9174,5e-05,9.85115]
[1776614956940,45.3,75762.96,0.0,-0.9174,5e-05,9.85115]
[1776614956959,45.3,75762.6,0.0,-0.91741,5e-05,9.84954]
[1776614958330,45.3,75762.96,0.0,-0.91739,5e-05,9.85138]
[1776614958437,45.3,75762.96,0.0,-0.91739,5e-05,9.85138]
[1776614961058,45.3,75750.37,0.0,-0.91804,5e-05,9.79144]
[1776614961329,45.3,75749.13,0.0,-0.91811,5e-05,9.78571]
[1776614962336,45.3,75738.18,0.0,-0.91867,5e-05,9.73329]
[1776614963343,45.3,75737.61,0.0,-0.9187,5e-05,9.73052]
[1776614965938,45.3,75738.94,0.0,-0.91863,5e-05,9.73681]
[1776614967154,45.3,75738.94,0.0,-0.91863,5e-05,9.73676]
[1776614967192,45.3,75738.94,0.0,-0.91863,5e-05,9.73676]
[1776614967371,45.3,75738.89,0.0,-0.91864,5e-05,9.73642]
[1776614970392,45.3,75719.19,0.0,-0.91965,5e-05,9.64261]
[1776614971399,45.3,75716.56,0.0,-0.91981,5e-05,9.62613]
[1776614974420,45.3,75721.01,0.0,-0.91959,5e-05,9.64707]
[1776614977441,45.3,75727.46,0.0,-0.91925,5e-05,9.67812]
[1776614982476,45.3,75728.23,0.0,-0.91921,5e-05,9.6823]
[1776614987511,45.3,75728.45,0.0,-0.9192,5e-05,9.68303]
[1776614992546,45.3,75728.39,0.0,-0.9192,5e-05,9.6825]
[1776614996574,45.3,75732.17,0.0,-0.91901,5e-05,9.70053]
[1776614999686,45.3,75732.95,0.0,-0.91897,5e-05,9.70448]
[1776615000602,45.3,75723.98,0.0,-0.91942,5e-05,9.66205]
[1776615001609,45.3,75721.24,0.0,-0.91956,5e-05,9.64922]
[1776615002450,45.3,75721.24,0.0,-0.91956,5e-05,9.64922]
[1776615002700,45.3,75721.24,0.0,-0.91956,5e-05,9.64922]
[1776615003179,45.3,75721.24,0.0,-0.91956,5e-05,9.64922]
[1776615002779,45.3,75721.09,0.0,-0.91957,5e-05,9.64871]
[1776615003623,45.3,75696.08,0.0,-0.92084,5e-05,9.53033]
[1776615004630,45.3,75694.75,0.0,-0.9209,5e-05,9.524]
[1776615007013,45.3,75691.95,0.0,-0.92104,5e-05,9.51086]
[1776615007099,45.3,75683.83,0.0,-0.92145,5e-05,9.4727]
[1776615007651,45.3,75687.08,0.0,-0.92129,5e-05,9.48814]
[1776615010596,45.3,75688.49,0.0,-0.92121,5e-05,9.49502]
[1776615010696,45.3,75688.49,0.0,-0.92121,5e-05,9.49502]
[1776615014700,45.3,75682.31,0.0,-0.92152,5e-05,9.46652]
[1776615015707,45.3,75667.12,0.0,-0.92227,5e-05,9.39537]
[1776615016714,45.3,75671.4,0.0,-0.92206,5e-05,9.41569]
[1776615021750,45.31,75674.42,0.0,-0.92189,5e-05,9.43091]
[1776615022757,45.31,75681.37,0.0,-0.92154,5e-05,9.46375]
[1776615023764,45.31,75691.91,0.0,-0.92101,5e-05,9.51352]
[1776615024771,45.31,75697.25,0.0,-0.92074,5e-05,9.53879]
[1776615025777,45.31,75703.29,0.0,-0.92044,5e-05,9.56735]
[1776615028798,45.31,75711.63,0.0,-0.92002,5e-05,9.60686]
[1776615029499,45.31,75711.63,0.0,-0.92002,5e-05,9.60686]
[1776615029695,45.31,75711.63,0.0,-0.92002,5e-05,9.60686]
[1776615029806,45.31,75711.67,0.0,-0.92001,5e-05,9.60707]
[1776615032071,45.31,75711.64,0.0,-0.92001,5e-05,9.60695]
[1776615032195,45.31,75711.47,0.0,-0.92005,5e-05,9.60237]
[1776615037863,45.31,75704.44,0.0,-0.9204,5e-05,9.56936]
[1776615039852,45.31,75703.47,0.0,-0.92045,5e-05,9.56479]
[1776615039938,45.31,75703.47,0.0,-0.92045,5e-05,9.56479]
[1776615039973,45.31,75703.75,0.0,-0.92044,5e-05,9.56614]
[1776615040959,45.31,75703.75,0.0,-0.92044,5e-05,9.56614]
[1776615041204,45.31,75703.82,0.0,-0.92044,5e-05,9.5665]
[1776615041892,45.31,75708.92,0.0,-0.92018,5e-05,9.59065]
[1776615046212,45.31,75711.2,0.0,-0.92006,5e-05,9.60162]
[1776615046443,45.31,75711.2,0.0,-0.92006,5e-05,9.60162]
[1776615046927,45.31,75711.87,0.0,-0.92002,5e-05,9.60485]
[1776615047426,45.31,75711.87,0.0,-0.92002,5e-05,9.60485]
[1776615047441,45.31,75711.87,0.0,-0.92002,5e-05,9.60485]
[1776615052971,45.31,75711.02,0.0,-0.92006,5e-05,9.60109]
[1776615058006,45.31,75712.57,0.0,-0.91998,5e-05,9.60859]
[1776615060023,45.31,75721.97,0.0,-0.91951,5e-05,9.65318]
[1776615061030,45.31,75727.08,0.0,-0.91925,5e-05,9.67741]
[1776615062037,45.31,75736.71,0.0,-0.91875,5e-05,9.72351]
[1776615063044,45.31,75738.86,0.0,-0.91863,5e-05,9.7342]
[1776615064161,45.31,75738.86,0.0,-0.91863,5e-05,9.7342]
[1776615064190,45.31,75739.07,0.0,-0.91862,5e-05,9.73564]
[1776615065058,45.31,75739.18,0.0,-0.91861,5e-05,9.73659]
[1776615067311,45.32,75741.39,0.0,-0.91848,5e-05,9.74799]
[1776615067439,45.32,75741.39,0.0,-0.91848,5e-05,9.74799]
[1776615070093,45.32,75745.79,0.0,-0.91824,5e-05,9.77021]
[1776615071204,45.32,75746.64,0.0,-0.9182,5e-05,9.77465]
[1776615071445,45.32,75746.64,0.0,-0.9182,5e-05,9.77465]
[1776615072107,45.32,75746.53,0.0,-0.9182,5e-05,9.7745]
[1776615073688,45.32,75746.53,0.0,-0.9182,5e-05,9.7745]
[1776615073937,45.32,75746.53,0.0,-0.9182,5e-05,9.7745]
[1776615075128,45.32,75750.12,0.0,-0.918,5e-05,9.79278]
[1776615076135,45.32,75745.94,0.0,-0.91821,5e-05,9.77315]
[1776615077142,45.32,75749.52,0.0,-0.91802,5e-05,9.79063]
[1776615077854,45.32,75749.52,0.0,-0.91802,5e-05,9.79063]
[1776615077939,45.32,75749.52,0.0,-0.91802,5e-05,9.79063]
[1776615078149,45.33,75749.67,0.0,-0.91801,5e-05,9.7917]
[1776615078998,45.33,75749.67,0.0,-0.91801,5e-05,9.7917]
[1776615079191,45.33,75749.88,0.0,-0.918,5e-05,9.79305]
[1776615081170,45.33,75755.65,0.0,-0.91769,5e-05,9.82134]
[1776615083081,45.33,75756.92,0.0,-0.91762,5e-05,9.82772]
[1776615083204,45.33,75756.92,0.0,-0.91762,5e-05,9.82802]
[1776615084718,45.33,75756.45,0.0,-0.91764,5e-05,9.82577]
[1776615084934,45.33,75756.45,0.0,-0.91764,5e-05,9.82577]
[1776615084942,45.33,75756.63,0.0,-0.91763,5e-05,9.82722]
[1776615088220,45.33,75761.91,0.0,-0.91734,5e-05,9.8534]
[1776615090667,45.33,75763.38,0.0,-0.91726,5e-05,9.86071]
[1776615090693,45.33,75763.38,0.0,-0.91726,5e-05,9.86071]
[1776615093255,45.34,75756.93,0.0,-0.91761,5e-05,9.82699]
[1776615094583,45.34,75756.93,0.0,-0.91761,5e-05,9.82699]
[1776615094697,45.34,75756.93,0.0,-0.91761,5e-05,9.82699]
[1776615094791,45.34,75756.58,0.0,-0.91763,5e-05,9.82592]
[1776615095568,45.34,75756.58,0.0,-0.91763,5e-05,9.82592]
[1776615095693,45.34,75756.58,0.0,-0.91763,5e-05,9.82592]
[1776615101444,45.34,75759.92,0.0,-0.91744,5e-05,9.8434]
[1776615101572,45.34,75759.92,0.0,-0.91744,5e-05,9.8434]
[1776615101698,45.34,75759.92,0.0,-0.91744,5e-05,9.8434]
[1776615102129,45.34,75759.92,0.0,-0.91744,5e-05,9.8434]
[1776615102194,45.34,75759.92,0.0,-0.91744,5e-05,9.8434]
[1776615101775,45.34,75760.07,0.0,-0.91742,5e-05,9.8447]
[1776615107353,45.35,75761.01,0.0,-0.91736,5e-05,9.85061]
[1776615112388,45.35,75760.91,0.0,-0.91735,5e-05,9.85153]
[1776615113395,45.35,75754.39,0.0,-0.91768,5e-05,9.82059]
[1776615114234,45.35,75754.39,0.0,-0.91768,5e-05,9.82059]
[1776615114440,45.35,75754.39,0.0,-0.91768,5e-05,9.82059]
[1776615115090,45.35,75754.39,0.0,-0.91768,5e-05,9.82059]
[1776615115195,45.35,75754.39,0.0,-0.91768,5e-05,9.82059]
[1776615115191,45.35,75753.92,0.0,-0.9177,5e-05,9.81899]
[1776615117424,45.35,75748.98,0.0,-0.91795,5e-05,9.79603]
[1776615118533,45.35,75748.98,0.0,-0.91795,5e-05,9.79603]
[1776615118691,45.35,75748.98,0.0,-0.91795,5e-05,9.79603]
[1776615118792,45.35,75747.39,0.0,-0.91802,5e-05,9.78917]
[1776615119444,45.35,75747.39,0.0,-0.91802,5e-05,9.78917]
[1776615119693,45.35,75747.39,0.0,-0.91802,5e-05,9.78917]
[1776615120444,45.35,75751.7,0.0,-0.91779,5e-05,9.81013]
[1776615121998,45.35,75751.7,0.0,-0.91779,5e-05,9.81013]
[1776615122195,45.35,75751.7,0.0,-0.91779,5e-05,9.81013]
[1776615122039,45.36,75755.1,0.0,-0.91761,5e-05,9.82704]
[1776615126047,45.36,75755.35,0.0,-0.91759,5e-05,9.82885]
[1776615126198,45.36,75755.35,0.0,-0.91759,5e-05,9.82885]
[1776615126122,45.36,75747.17,0.0,-0.91801,5e-05,9.79036]
[1776615126748,45.36,75747.17,0.0,-0.91801,5e-05,9.79036]
[1776615126940,45.36,75747.17,0.0,-0.91801,5e-05,9.79036]
[1776615127013,45.36,75745.66,0.0,-0.91808,5e-05,9.78352]
[1776615128501,45.36,75739.17,0.0,-0.91841,5e-05,9.75293]
[1776615129508,45.36,75731.7,0.0,-0.91879,5e-05,9.71773]
[1776615130548,45.36,75731.7,0.0,-0.91879,5e-05,9.71773]
[1776615130691,45.36,75731.7,0.0,-0.91879,5e-05,9.71773]
[1776615130789,45.36,75730.93,0.0,-0.91883,5e-05,9.71442]
[1776615131522,45.36,75736.8,0.0,-0.91853,5e-05,9.74237]
[1776615132613,45.36,75736.8,0.0,-0.91853,5e-05,9.74237]
[1776615132690,45.36,75736.8,0.0,-0.91853,5e-05,9.74237]
[1776615136056,45.36,75735.42,0.0,-0.91859,5e-05,9.73598]
[1776615136189,45.36,75735.42,0.0,-0.91859,5e-05,9.73598]
[1776615136159,45.36,75729.21,0.0,-0.91892,5e-05,9.70606]
[1776615136557,45.36,75726.35,0.0,-0.91906,5e-05,9.69247]
[1776615137733,45.36,75726.35,0.0,-0.91906,5e-05,9.69247]
[1776615137944,45.36,75726.35,0.0,-0.91906,5e-05,9.69247]
[1776615138045,45.36,75726.56,0.0,-0.91906,5e-05,9.69322]
[1776615143605,45.36,75728.86,0.0,-0.91895,5e-05,9.70348]
[1776615147634,45.36,75725.59,0.0,-0.91912,5e-05,9.6874]
[1776615148801,45.36,75725.59,0.0,-0.91912,5e-05,9.6874]
[1776615148936,45.36,75725.59,0.0,-0.91912,5e-05,9.6874]
[1776615149037,45.36,75724.2,0.0,-0.91919,5e-05,9.68055]
[1776615149861,45.36,75724.2,0.0,-0.91919,5e-05,9.68055]
[1776615149939,45.36,75724.2,0.0,-0.91919,5e-05,9.68055]
[1776615155690,45.36,75724.77,0.0,-0.9192,5e-05,9.67864]
[1776615160725,45.35,75725.27,0.0,-0.91918,5e-05,9.68044]
[1776615166768,45.35,75725.43,0.0,-0.91918,5e-05,9.68051]
[1776615167703,45.35,75725.43,0.0,-0.91918,5e-05,9.68051]
[1776615167937,45.35,75725.43,0.0,-0.91918,5e-05,9.68051]
[1776615167950,45.35,75724.53,0.0,-0.91923,5e-05,9.67613]
[1776615168777,45.35,75724.53,0.0,-0.91923,5e-05,9.67613]
[1776615168939,45.35,75724.53,0.0,-0.91923,5e-05,9.67613]
[1776615171805,45.35,75719.23,0.0,-0.9195,5e-05,9.65056]
[1776615172811,45.35,75708.87,0.0,-0.92003,5e-05,9.60142]
[1776615173827,45.35,75708.87,0.0,-0.92003,5e-05,9.60142]
[1776615173937,45.35,75708.87,0.0,-0.92003,5e-05,9.60142]
[1776615174039,45.35,75707.5,0.0,-0.9201,5e-05,9.59494]
[1776615175330,45.35,75707.91,0.0,-0.92008,5e-05,9.5969]
[1776615175440,45.35,75707.91,0.0,-0.92008,5e-05,9.5969]
[1776615180868,45.35,75704.27,0.0,-0.92026,5e-05,9.57968]
[1776615181631,45.35,75704.27,0.0,-0.92026,5e-05,9.57968]
[1776615181698,45.35,75704.27,0.0,-0.92026,5e-05,9.57968]
[1776615181875,45.35,75707.68,0.0,-0.92009,5e-05,9.59582]
[1776615183156,45.35,75707.68,0.0,-0.92009,5e-05,9.59582]
[1776615183210,45.35,75707.68,0.0,-0.92009,5e-05,9.59582]
[1776615188543,45.35,75709.48,0.0,-0.92,5e-05,9.60384]
[1776615188689,45.35,75709.48,0.0,-0.92,5e-05,9.60384]
[1776615188924,45.35,75710.63,0.0,-0.91995,5e-05,9.60918]
[1776615189445,45.35,75710.63,0.0,-0.91995,5e-05,9.60918]
[1776615189694,45.35,75710.63,0.0,-0.91995,5e-05,9.60918]
[1776615192419,45.35,75714.01,0.0,-0.91978,5e-05,9.6248]
[1776615192436,45.35,75714.01,0.0,-0.91978,5e-05,9.6248]
[1776615192951,45.35,75719.19,0.0,-0.91952,5e-05,9.64926]
[1776615193626,45.35,75719.19,0.0,-0.91952,5e-05,9.64926]
[1776615193705,45.35,75719.19,0.0,-0.91952,5e-05,9.64926]
[1776615198841,45.35,75719.56,0.0,-0.91951,5e-05,9.65035]
[1776615198946,45.35,75719.56,0.0,-0.91951,5e-05,9.65035]
[1776615199242,45.35,75719.56,0.0,-0.91951,5e-05,9.65035]
[1776615199291,45.35,75716.59,0.0,-0.91966,5e-05,9.63614]
[1776615199434,45.35,75716.59,0.0,-0.91966,5e-05,9.63614]
[1776615200001,45.35,75716.16,0.0,-0.91968,5e-05,9.63398]
[1776615205035,45.35,75716.89,0.0,-0.91965,5e-05,9.63683]
[1776615207573,45.35,75715.14,0.0,-0.91974,5e-05,9.62828]
[1776615207698,45.35,75715.14,0.0,-0.91974,5e-05,9.62828]
[1776615208057,45.35,75710.14,0.0,-0.92,5e-05,9.60447]
[1776615211009,45.34,75708.25,0.0,-0.9201,5e-05,9.59534]
[1776615211191,45.34,75708.25,0.0,-0.9201,5e-05,9.59534]
[1776615211233,45.34,75708.25,0.0,-0.9201,5e-05,9.59534]
[1776615211437,45.34,75708.32,0.0,-0.92012,5e-05,9.59174]
[1776615212087,45.34,75707.75,0.0,-0.92015,5e-05,9.58891]
[1776615217122,45.34,75707.08,0.0,-0.92019,5e-05,9.58502]
[1776615218897,45.34,75707.45,0.0,-0.92018,5e-05,9.58662]
[1776615218939,45.34,75707.45,0.0,-0.92018,5e-05,9.58662]
[1776615221150,45.34,75704.12,0.0,-0.92035,5e-05,9.57042]
[1776615223166,45.34,75696.14,0.0,-0.92076,5e-05,9.53246]
[1776615225018,45.34,75695.51,0.0,-0.92079,5e-05,9.5294]
[1776615225200,45.34,75695.51,0.0,-0.92079,5e-05,9.5294]
[1776615230721,45.34,75693.88,0.0,-0.92088,5e-05,9.52126]
[1776615231221,45.34,75704.12,0.0,-0.92036,5e-05,9.56953]
[1776615232161,45.34,75704.12,0.0,-0.92036,5e-05,9.56953]
[1776615232205,45.34,75704.12,0.0,-0.92036,5e-05,9.56953]
[1776615232228,45.34,75704.38,0.0,-0.92035,5e-05,9.57063]
[1776615233689,45.34,75704.42,0.0,-0.92035,5e-05,9.57069]
[1776615234244,45.34,75706.65,0.0,-0.92024,5e-05,9.58111]
[1776615236623,45.34,75707.01,0.0,-0.92022,5e-05,9.58268]
[1776615236699,45.34,75707.01,0.0,-0.92022,5e-05,9.58268]
[1776615242300,45.34,75709.68,0.0,-0.92009,5e-05,9.59451]
[1776615242495,45.34,75709.68,0.0,-0.92009,5e-05,9.59451]
[1776615242707,45.34,75709.68,0.0,-0.92009,5e-05,9.59451]
[1776615243307,45.34,75716.87,0.0,-0.91973,5e-05,9.62845]
[1776615248342,45.33,75719.05,0.0,-0.91963,5e-05,9.63802]
[1776615249388,45.33,75718.94,0.0,-0.91963,5e-05,9.63734]
[1776615249443,45.33,75718.94,0.0,-0.91963,5e-05,9.63734]
[1776615251839,45.33,75718.83,0.0,-0.91964,5e-05,9.63665]
[1776615251941,45.33,75718.83,0.0,-0.91964,5e-05,9.63665]
[1776615252037,45.33,75718.77,0.0,-0.91965,5e-05,9.63604]
[1776615253411,45.33,75720.01,0.0,-0.91959,5e-05,9.64192]
[1776615253440,45.33,75720.01,0.0,-0.91959,5e-05,9.64192]
[1776615259400,45.33,75719.17,0.0,-0.91964,5e-05,9.63704]
[1776615259445,45.33,75719.17,0.0,-0.91964,5e-05,9.63704]
[1776615259450,45.33,75718.45,0.0,-0.91968,5e-05,9.63351]
[1776615261308,45.33,75718.45,0.0,-0.91968,5e-05,9.63351]
[1776615261439,45.33,75718.44,0.0,-0.91968,5e-05,9.63336]
[1776615263173,45.33,75717.11,0.0,-0.91975,5e-05,9.62694]
[1776615263447,45.33,75722.1,0.0,-0.91949,5e-05,9.65042]
[1776615264453,45.33,75720.71,0.0,-0.91957,5e-05,9.64369]
[1776615266812,45.33,75720.75,0.0,-0.91957,5e-05,9.64375]
[1776615272510,45.33,75721.05,0.0,-0.91959,5e-05,9.64055]
[1776615275159,45.33,75721.05,0.0,-0.91959,5e-05,9.64055]
[1776615275196,45.33,75721.05,0.0,-0.91959,5e-05,9.64055]
[1776615275223,45.33,75720.21,0.0,-0.91963,5e-05,9.63626]
[1776615277545,45.33,75709.53,0.0,-0.92018,5e-05,9.58548]
[1776615278552,45.33,75707.53,0.0,-0.92028,5e-05,9.576]
[1776615279775,45.33,75707.53,0.0,-0.92028,5e-05,9.576]
[1776615279941,45.33,75707.53,0.0,-0.92028,5e-05,9.576]
[1776615279971,45.33,75698.85,0.0,-0.92072,5e-05,9.53494]
[1776615285601,45.33,75694.67,0.0,-0.92093,5e-05,9.51525]
[1776615287311,45.33,75694.67,0.0,-0.92093,5e-05,9.51525]
[1776615287364,45.33,75700.04,0.0,-0.92066,5e-05,9.5406]
[1776615287441,45.33,75700.04,0.0,-0.92066,5e-05,9.5406]
[1776615288878,45.33,75699.97,0.0,-0.92066,5e-05,9.54027]
[1776615288939,45.33,75699.97,0.0,-0.92066,5e-05,9.54027]
[1776615289037,45.33,75700.72,0.0,-0.92063,5e-05,9.54379]
[1776615294836,45.33,75698.38,0.0,-0.92074,5e-05,9.53278]
[1776615294940,45.33,75698.38,0.0,-0.92074,5e-05,9.53278]
[1776615295671,45.33,75702.21,0.0,-0.92055,5e-05,9.55089]
[1776615300707,45.33,75701.91,0.0,-0.92057,5e-05,9.54942]
[1776615302063,45.33,75701.91,0.0,-0.92057,5e-05,9.54942]
[1776615302201,45.33,75701.91,0.0,-0.92057,5e-05,9.54942]
[1776615302994,45.33,75701.61,0.0,-0.92058,5e-05,9.54799]
[1776615303192,45.33,75701.61,0.0,-0.92058,5e-05,9.54799]
[1776615303195,45.33,75701.5,0.0,-0.92059,5e-05,9.54748]
[1776615303728,45.33,75692.93,0.0,-0.92102,5e-05,9.50705]
[1776615304734,45.33,75685.46,0.0,-0.92139,5e-05,9.47189]
[1776615306215,45.33,75685.46,0.0,-0.92139,5e-05,9.47189]
[1776615306316,45.33,75688.94,0.0,-0.92122,5e-05,9.48846]
[1776615306440,45.33,75688.94,0.0,-0.92122,5e-05,9.48846]
[1776615307639,45.33,75688.6,0.0,-0.92123,5e-05,9.48686]
[1776615307693,45.33,75688.6,0.0,-0.92123,5e-05,9.48686]
[1776615307756,45.33,75693.85,0.0,-0.92097,5e-05,9.51168]
[1776615308855,45.33,75693.85,0.0,-0.92097,5e-05,9.51168]
[1776615308940,45.33,75693.85,0.0,-0.92097,5e-05,9.51168]
[1776615309041,45.33,75695.63,0.0,-0.92088,5e-05,9.52023]
[1776615313575,45.33,75695.5,0.0,-0.92088,5e-05,9.51977]
[1776615313690,45.33,75695.5,0.0,-0.92088,5e-05,9.51977]
[1776615318836,45.33,75694.9,0.0,-0.92091,5e-05,9.51729]
[1776615320852,45.33,75702.61,0.0,-0.92052,5e-05,9.55372]
[1776615321854,45.33,75707.18,0.0,-0.92029,5e-05,9.57537]
[1776615322825,45.33,75707.18,0.0,-0.92029,5e-05,9.57537]
[1776615322940,45.33,75707.18,0.0,-0.92029,5e-05,9.57537]
[1776615326716,45.33,75707.73,0.0,-0.92026,5e-05,9.57783]
[1776615327461,45.33,75709.38,0.0,-0.92018,5e-05,9.58559]
[1776615327856,45.33,75709.38,0.0,-0.92018,5e-05,9.58559]
[1776615327938,45.33,75709.38,0.0,-0.92018,5e-05,9.58559]
[1776615328039,45.33,75714.42,0.0,-0.91992,5e-05,9.60939]
[1776615331924,45.33,75717.8,0.0,-0.91978,5e-05,9.62118]
[1776615334944,45.33,75726.66,0.0,-0.91934,5e-05,9.66291]
[1776615336708,45.33,75728.51,0.0,-0.91924,5e-05,9.67157]
[1776615336940,45.33,75728.51,0.0,-0.91924,5e-05,9.67157]
[1776615338973,45.32,75733.08,0.0,-0.91901,5e-05,9.69289]
[1776615340883,45.32,75732.31,0.0,-0.91905,5e-05,9.68906]
[1776615340941,45.32,75732.31,0.0,-0.91905,5e-05,9.68906]
[1776615340987,45.32,75732.3,0.0,-0.91906,5e-05,9.68886]
[1776615341908,45.32,75732.3,0.0,-0.91906,5e-05,9.68886]
[1776615341945,45.32,75732.3,0.0,-0.91906,5e-05,9.68886]
[1776615346022,45.32,75740.48,0.0,-0.91864,5e-05,9.72714]
[1776615347135,45.32,75740.48,0.0,-0.91864,5e-05,9.72714]
[1776615347193,45.32,75740.48,0.0,-0.91864,5e-05,9.72714]
[1776615347234,45.32,75743.53,0.0,-0.91849,5e-05,9.74149]
[1776615351026,45.32,75743.66,0.0,-0.91849,5e-05,9.74175]
[1776615351188,45.32,75743.66,0.0,-0.91849,5e-05,9.74175]
[1776615351241,45.32,75742.59,0.0,-0.91854,5e-05,9.73645]
[1776615353295,45.32,75740.72,0.0,-0.91864,5e-05,9.72734]
[1776615353440,45.32,75740.72,0.0,-0.91864,5e-05,9.72734]
[1776615358293,45.32,75741.1,0.0,-0.91863,5e-05,9.72825]
[1776615358438,45.32,75741.1,0.0,-0.91863,5e-05,9.72825]
[1776615359114,45.32,75748.99,0.0,-0.91823,5e-05,9.76593]
[1776615360387,45.32,75748.99,0.0,-0.91823,5e-05,9.76593]
[1776615360450,45.32,75754.28,0.0,-0.91795,5e-05,9.79137]
[1776615361128,45.32,75758.43,0.0,-0.91773,5e-05,9.81133]
[1776615362135,45.32,75772.25,0.0,-0.91701,5e-05,9.87766]
[1776615363142,45.32,75786.78,0.0,-0.91625,5e-05,9.94777]
[1776615364149,45.32,75790.1,0.0,-0.91608,5e-05,9.96389]
[1776615369184,45.32,75783.23,0.0,-0.91643,5e-05,9.93121]
[1776615370197,45.32,75769.42,0.0,-0.91715,5e-05,9.86498]
[1776615371203,45.32,75764.67,0.0,-0.9174,5e-05,9.84243]
[1776615374224,45.32,75755.83,0.0,-0.91785,5e-05,9.80088]
[1776615375231,45.32,75754.19,0.0,-0.91793,5e-05,9.79312]
[1776615377245,45.32,75749.88,0.0,-0.91815,5e-05,9.77273]
[1776615378217,45.32,75749.88,0.0,-0.91815,5e-05,9.77273]
[1776615379107,45.32,75749.62,0.0,-0.91816,5e-05,9.77163]
[1776615379191,45.32,75749.62,0.0,-0.91816,5e-05,9.77163]
[1776615379259,45.32,75749.67,0.0,-0.91816,5e-05,9.77201]
[1776615384294,45.33,75750.16,0.0,-0.91813,5e-05,9.77504]
[1776615389298,45.33,75749.84,0.0,-0.91813,5e-05,9.7743]
[1776615389413,45.33,75749.84,0.0,-0.91813,5e-05,9.7743]
[1776615389435,45.33,75749.84,0.0,-0.91813,5e-05,9.7743]
[1776615390337,45.33,75749.56,0.0,-0.91814,5e-05,9.77369]
[1776615393358,45.33,75760.38,0.0,-0.9176,5e-05,9.82272]
[1776615393947,45.33,75760.38,0.0,-0.9176,5e-05,9.82272]
[1776615394365,45.33,75765.37,0.0,-0.91733,5e-05,9.84693]
[1776615397743,45.33,75766.73,0.0,-0.91725,5e-05,9.85424]
[1776615397939,45.33,75766.73,0.0,-0.91725,5e-05,9.85424]
[1776615398392,45.33,75766.84,0.0,-0.91724,5e-05,9.85502]
[1776615400407,45.34,75772.75,0.0,-0.91693,5e-05,9.88389]
[1776615405442,45.34,75774.4,0.0,-0.91683,5e-05,9.89285]
[1776615409470,45.34,75781.83,0.0,-0.91644,5e-05,9.9293]
[1776615409940,45.34,75781.83,0.0,-0.91644,5e-05,9.9293]
[1776615411490,45.34,75776.81,0.0,-0.9167,5e-05,9.90541]
[1776615412551,45.34,75775.96,0.0,-0.91674,5e-05,9.90149]
[1776615412650,45.34,75775.96,0.0,-0.91674,5e-05,9.90149]
[1776615412703,45.34,75775.96,0.0,-0.91674,5e-05,9.90149]
[1776615413507,45.34,75776.51,0.0,-0.91671,5e-05,9.90429]
[1776615414516,45.34,75770.72,0.0,-0.91701,5e-05,9.87663]
[1776615415521,45.34,75765.67,0.0,-0.91727,5e-05,9.8526]
[1776615416732,45.34,75765.26,0.0,-0.91729,5e-05,9.85086]
[1776615416855,45.34,75765.26,0.0,-0.91729,5e-05,9.85086]
[1776615417024,45.34,75765.26,0.0,-0.91729,5e-05,9.85086]
[1776615417538,45.34,75749.65,0.0,-0.9181,5e-05,9.77639]
[1776615418544,45.34,75751.96,0.0,-0.91797,5e-05,9.78776]
[1776615420558,45.35,75759.09,0.0,-0.9176,5e-05,9.82249]
[1776615421565,45.35,75765.99,0.0,-0.91724,5e-05,9.8558]
[1776615422572,45.35,75770.44,0.0,-0.917,5e-05,9.87736]
[1776615424423,45.35,75770.44,0.0,-0.917,5e-05,9.87736]
[1776615424441,45.35,75770.44,0.0,-0.917,5e-05,9.87736]
[1776615424470,45.35,75778.2,0.0,-0.91659,5e-05,9.91493]
[1776615424640,45.35,75778.2,0.0,-0.91659,5e-05,9.91493]
[1776615424694,45.35,75778.2,0.0,-0.91659,5e-05,9.91493]
[1776615424703,45.35,75778.0,0.0,-0.9166,5e-05,9.91397]
[1776615428614,45.35,75772.72,0.0,-0.91687,5e-05,9.88907]
[1776615431691,45.35,75772.34,0.0,-0.91689,5e-05,9.88753]
[1776615431936,45.35,75772.34,0.0,-0.91689,5e-05,9.88753]
[1776615435015,45.35,75770.58,0.0,-0.91698,5e-05,9.87949]
[1776615435196,45.35,75770.58,0.0,-0.91698,5e-05,9.87949]
[1776615435527,45.35,75770.58,0.0,-0.91698,5e-05,9.87949]
[1776615435293,45.35,75769.63,0.0,-0.91702,5e-05,9.87523]
[1776615435690,45.35,75769.63,0.0,-0.91702,5e-05,9.87523]
[1776615436671,45.35,75763.57,0.0,-0.91734,5e-05,9.84633]
[1776615437678,45.35,75754.11,0.0,-0.91783,5e-05,9.80124]
[1776615439421,45.35,75754.11,0.0,-0.91783,5e-05,9.80124]
[1776615439435,45.35,75754.11,0.0,-0.91783,5e-05,9.80124]
[1776615439537,45.35,75754.11,0.0,-0.91783,5e-05,9.80124]
[1776615439537,45.35,75751.63,0.0,-0.91795,5e-05,9.78992]
[1776615439690,45.35,75751.63,0.0,-0.91795,5e-05,9.78992]
[1776615439692,45.35,75751.67,0.0,-0.91795,5e-05,9.79011]
[1776615446741,45.36,75752.49,0.0,-0.91788,5e-05,9.79591]
[1776615449762,45.36,75746.73,0.0,-0.91817,5e-05,9.7692]
[1776615451367,45.36,75746.73,0.0,-0.91817,5e-05,9.7692]
[1776615451436,45.36,75746.73,0.0,-0.91817,5e-05,9.7692]
[1776615456811,45.36,75749.73,0.0,-0.91802,5e-05,9.7819]
[1776615458710,45.36,75747.38,0.0,-0.91814,5e-05,9.77097]
[1776615458779,45.36,75747.38,0.0,-0.91814,5e-05,9.77097]
[1776615458938,45.36,75747.38,0.0,-0.91814,5e-05,9.77097]
[1776615458970,45.37,75744.35,0.0,-0.91829,5e-05,9.75683]
[1776615465186,45.37,75742.11,0.0,-0.91839,5e-05,9.74789]
[1776615465313,45.37,75742.11,0.0,-0.91839,5e-05,9.74789]
[1776615465441,45.37,75742.11,0.0,-0.91839,5e-05,9.74789]
[1776615465536,45.37,75742.34,0.0,-0.91837,5e-05,9.7497]
[1776615465875,45.37,75749.28,0.0,-0.91801,5e-05,9.78281]
[1776615469109,45.37,75750.03,0.0,-0.91796,5e-05,9.78704]
[1776615469114,45.37,75750.03,0.0,-0.91796,5e-05,9.78704]
[1776615469199,45.37,75750.03,0.0,-0.91796,5e-05,9.78704]
[1776615469210,45.37,75749.96,0.0,-0.91796,5e-05,9.7873]
[1776615471918,45.38,75737.33,0.0,-0.91861,5e-05,9.72767]
[1776615472923,45.38,75732.76,0.0,-0.91884,5e-05,9.70623]
[1776615473937,45.38,75730.69,0.0,-0.91894,5e-05,9.69678]
[1776615474944,45.38,75726.79,0.0,-0.91914,5e-05,9.67799]
[1776615475951,45.38,75718.1,0.0,-0.91959,5e-05,9.63652]
[1776615476958,45.38,75708.67,0.0,-0.92007,5e-05,9.59166]
[1776615477965,45.38,75708.11,0.0,-0.9201,5e-05,9.58886]
[1776615478972,45.38,75708.15,0.0,-0.9201,5e-05,9.58897]
[1776615481993,45.37,75718.72,0.0,-0.91956,5e-05,9.63876]
[1776615484009,45.37,75717.28,0.0,-0.91964,5e-05,9.63168]
[1776615485016,45.37,75713.08,0.0,-0.91985,5e-05,9.61162]
[1776615486760,45.37,75710.52,0.0,-0.91999,5e-05,9.59936]
[1776615486937,45.37,75710.52,0.0,-0.91999,5e-05,9.59936]
[1776615487196,45.37,75710.52,0.0,-0.91999,5e-05,9.59936]
[1776615487440,45.37,75710.52,0.0,-0.91999,5e-05,9.59936]
[1776615487537,45.37,75708.77,0.0,-0.92008,5e-05,9.59088]
[1776615489044,45.37,75693.43,0.0,-0.92085,5e-05,9.51839]
[1776615491059,45.37,75692.15,0.0,-0.92092,5e-05,9.51233]
[1776615492066,45.37,75685.5,0.0,-0.92125,5e-05,9.48104]
[1776615494144,45.37,75683.83,0.0,-0.92133,5e-05,9.4733]
[1776615494202,45.37,75683.83,0.0,-0.92133,5e-05,9.4733]
[1776615499115,45.37,75676.32,0.0,-0.9217,5e-05,9.43858]
[1776615501129,45.37,75682.31,0.0,-0.9214,5e-05,9.46698]
[1776615504005,45.38,75684.84,0.0,-0.92127,5e-05,9.47907]
[1776615504057,45.38,75684.84,0.0,-0.92127,5e-05,9.47907]
[1776615504200,45.38,75684.84,0.0,-0.92127,5e-05,9.47907]
[1776615504270,45.38,75684.27,0.0,-0.9213,5e-05,9.47648]
[1776615510192,45.38,75685.88,0.0,-0.92121,5e-05,9.48461]
[1776615512206,45.38,75688.89,0.0,-0.92109,5e-05,9.49514]
[1776615515040,45.38,75688.96,0.0,-0.92108,5e-05,9.49554]
[1776615515087,45.38,75688.96,0.0,-0.92108,5e-05,9.49554]
[1776615515190,45.38,75688.96,0.0,-0.92108,5e-05,9.49554]
[1776615515227,45.38,75688.24,0.0,-0.92112,5e-05,9.49228]
[1776615521269,45.38,75683.33,0.0,-0.92136,5e-05,9.46963]
[1776615523283,45.38,75674.02,0.0,-0.92182,5e-05,9.42618]
[1776615523838,45.38,75674.02,0.0,-0.92182,5e-05,9.42618]
[1776615523841,45.38,75674.02,0.0,-0.92182,5e-05,9.42618]
[1776615523938,45.38,75674.02,0.0,-0.92182,5e-05,9.42618]
[1776615524290,45.38,75673.55,0.0,-0.92185,5e-05,9.42416]
[1776615525297,45.38,75667.02,0.0,-0.92217,5e-05,9.39376]
[1776615527409,45.38,75665.39,0.0,-0.92225,5e-05,9.38637]
[1776615527414,45.38,75665.39,0.0,-0.92225,5e-05,9.38637]
[1776615527441,45.38,75665.39,0.0,-0.92225,5e-05,9.38637]
[1776615527490,45.38,75665.29,0.0,-0.92225,5e-05,9.38614]
[1776615530332,45.38,75660.37,0.0,-0.92248,5e-05,9.36393]
[1776615531339,45.38,75645.28,0.0,-0.92323,5e-05,9.29385]
[1776615532346,45.38,75646.65,0.0,-0.92316,5e-05,9.30061]
[1776615534359,45.39,75651.31,0.0,-0.92292,5e-05,9.32306]
[1776615536740,45.39,75651.52,0.0,-0.9229,5e-05,9.32472]
[1776615536819,45.39,75651.52,0.0,-0.9229,5e-05,9.32472]
[1776615536944,45.39,75651.52,0.0,-0.9229,5e-05,9.32472]
[1776615537381,45.39,75651.38,0.0,-0.9229,5e-05,9.3244]
[1776615542415,45.39,75651.96,0.0,-0.92286,5e-05,9.32875]
[1776615543423,45.39,75657.86,0.0,-0.92256,5e-05,9.3566]
[1776615545437,45.39,75644.94,0.0,-0.92319,5e-05,9.29694]
[1776615546448,45.4,75647.22,0.0,-0.92308,5e-05,9.30792]
[1776615547450,45.4,75631.58,0.0,-0.92384,5e-05,9.23559]
[1776615548460,45.4,75632.38,0.0,-0.9238,5e-05,9.23976]
[1776615549993,45.4,75632.41,0.0,-0.92379,5e-05,9.24035]
[1776615550082,45.4,75632.41,0.0,-0.92379,5e-05,9.24035]
[1776615550190,45.4,75632.41,0.0,-0.92379,5e-05,9.24035]
[1776615550474,45.4,75632.37,0.0,-0.92379,5e-05,9.24062]
[1776615555509,45.4,75635.61,0.0,-0.92361,5e-05,9.25782]
[1776615556285,45.4,75635.61,0.0,-0.92361,5e-05,9.25782]
[1776615556371,45.4,75635.61,0.0,-0.92361,5e-05,9.25782]
[1776615556438,45.4,75635.61,0.0,-0.92361,5e-05,9.25782]
[1776615556516,45.41,75637.51,0.0,-0.92351,5e-05,9.26704]
[1776615561552,45.41,75636.92,0.0,-0.92352,5e-05,9.26622]
[1776615562526,45.41,75636.92,0.0,-0.92352,5e-05,9.26622]
[1776615562646,45.41,75636.92,0.0,-0.92352,5e-05,9.26622]
[1776615562692,45.41,75636.92,0.0,-0.92352,5e-05,9.26622]
[1776615562675,45.41,75637.27,0.0,-0.92349,5e-05,9.26821]
[1776615565579,45.41,75643.07,0.0,-0.9232,5e-05,9.29627]
[1776615567594,45.41,75645.69,0.0,-0.92306,5e-05,9.30907]
[1776615567905,45.41,75645.69,0.0,-0.92306,5e-05,9.30907]
[1776615567936,45.41,75645.69,0.0,-0.92306,5e-05,9.30907]
[1776615567958,45.41,75645.69,0.0,-0.92306,5e-05,9.30907]
[1776615568218,45.41,75645.69,0.0,-0.92306,5e-05,9.30907]
[1776615568601,45.42,75656.36,0.0,-0.92253,5e-05,9.35911]
[1776615569608,45.42,75664.83,0.0,-0.92211,5e-05,9.39891]
[1776615570616,45.42,75666.27,0.0,-0.92204,5e-05,9.40581]
[1776615571417,45.42,75666.27,0.0,-0.92204,5e-05,9.40581]
[1776615571439,45.42,75666.27,0.0,-0.92204,5e-05,9.40581]
[1776615571484,45.42,75666.27,0.0,-0.92204,5e-05,9.40581]
[1776615571701,45.42,75666.27,0.0,-0.92204,5e-05,9.40581]
[1776615571622,45.42,75666.52,0.0,-0.92205,5e-05,9.40336]
[1776615576658,45.42,75668.69,0.0,-0.92193,5e-05,9.41437]
[1776615577664,45.42,75662.98,0.0,-0.92221,5e-05,9.38782]
[1776615578672,45.42,75658.36,0.0,-0.92244,5e-05,9.36644]
[1776615580154,45.42,75656.44,0.0,-0.92253,5e-05,9.35771]
[1776615580192,45.42,75656.44,0.0,-0.92253,5e-05,9.35771]
[1776615580217,45.42,75656.44,0.0,-0.92253,5e-05,9.35771]
[1776615580444,45.42,75656.44,0.0,-0.92253,5e-05,9.35771]
[1776615580686,45.42,75655.77,0.0,-0.92256,5e-05,9.35483]
[1776615586728,45.42,75655.89,0.0,-0.92254,5e-05,9.35679]
[1776615590870,45.43,75656.96,0.0,-0.92248,5e-05,9.36246]
[1776615590939,45.43,75656.96,0.0,-0.92248,5e-05,9.36246]
[1776615590944,45.43,75656.96,0.0,-0.92248,5e-05,9.36246]
[1776615591190,45.43,75656.96,0.0,-0.92248,5e-05,9.36246]
[1776615591290,45.43,75656.73,0.0,-0.92249,5e-05,9.36182]
[1776615594316,45.43,75655.43,0.0,-0.92255,5e-05,9.35599]
[1776615594786,45.43,75639.88,0.0,-0.92331,5e-05,9.28406]
[1776615595793,45.43,75635.63,0.0,-0.92352,5e-05,9.26466]
[1776615596800,45.43,75639.54,0.0,-0.92332,5e-05,9.2832]
[1776615597813,45.43,75639.54,0.0,-0.92332,5e-05,9.2832]
[1776615600828,45.43,75646.93,0.0,-0.92295,5e-05,9.31862]
[1776615606872,45.44,75647.92,0.0,-0.92288,5e-05,9.3253]
[1776615611671,45.44,75647.99,0.0,-0.92287,5e-05,9.32621]
[1776615611696,45.44,75647.99,0.0,-0.92287,5e-05,9.32621]
[1776615611707,45.44,75647.99,0.0,-0.92287,5e-05,9.32621]
[1776615611713,45.44,75647.97,0.0,-0.92286,5e-05,9.327]
[1776615611944,45.44,75647.97,0.0,-0.92286,5e-05,9.327]
[1776615616942,45.44,75652.63,0.0,-0.92261,5e-05,9.35016]
[1776615619894,45.45,75655.02,0.0,-0.92249,5e-05,9.36183]
[1776615619945,45.45,75655.02,0.0,-0.92249,5e-05,9.36183]
[1776615619948,45.45,75655.02,0.0,-0.92249,5e-05,9.36183]
[1776615620205,45.45,75655.02,0.0,-0.92249,5e-05,9.36183]
[1776615620230,45.45,75655.05,0.0,-0.92248,5e-05,9.36222]
[1776615621638,45.45,75655.05,0.0,-0.92248,5e-05,9.36222]
[1776615621694,45.45,75655.05,0.0,-0.92248,5e-05,9.36222]
[1776615621739,45.45,75663.41,0.0,-0.92206,5e-05,9.40172]
[1776615621946,45.45,75663.41,0.0,-0.92206,5e-05,9.40172]
[1776615625921,45.45,75660.5,0.0,-0.9222,5e-05,9.38872]
[1776615625939,45.45,75660.5,0.0,-0.9222,5e-05,9.38872]
[1776615625994,45.45,75660.5,0.0,-0.9222,5e-05,9.38872]
[1776615626213,45.45,75660.5,0.0,-0.9222,5e-05,9.38872]
[1776615626302,45.45,75659.3,0.0,-0.92226,5e-05,9.38334]
[1776615628022,45.45,75651.21,0.0,-0.92265,5e-05,9.34606]
[1776615629029,45.45,75653.52,0.0,-0.92254,5e-05,9.35711]
[1776615630364,45.45,75653.52,0.0,-0.92254,5e-05,9.35711]
[1776615630440,45.45,75653.52,0.0,-0.92254,5e-05,9.35711]
[1776615630516,45.45,75653.52,0.0,-0.92254,5e-05,9.35711]
[1776615630693,45.45,75653.52,0.0,-0.92254,5e-05,9.35711]
[1776615630760,45.45,75648.06,0.0,-0.9228,5e-05,9.33225]
[1776615631042,45.45,75653.47,0.0,-0.92256,5e-05,9.3537]
[1776615636078,45.46,75656.2,0.0,-0.92241,5e-05,9.36786]
[1776615637905,45.46,75656.2,0.0,-0.92241,5e-05,9.36786]
[1776615637913,45.46,75656.2,0.0,-0.92241,5e-05,9.36786]
[1776615637936,45.46,75656.2,0.0,-0.92241,5e-05,9.36786]
[1776615638092,45.46,75663.02,0.0,-0.92207,5e-05,9.40026]
[1776615641113,45.46,75651.61,0.0,-0.92262,5e-05,9.34771]
[1776615642120,45.46,75653.17,0.0,-0.92254,5e-05,9.3553]
[1776615642949,45.46,75653.17,0.0,-0.92254,5e-05,9.3553]
[1776615643048,45.46,75653.17,0.0,-0.92254,5e-05,9.3553]
[1776615643197,45.46,75653.17,0.0,-0.92254,5e-05,9.3553]
[1776615643297,45.46,75653.54,0.0,-0.92252,5e-05,9.35734]
[1776615649168,45.46,75650.39,0.0,-0.92266,5e-05,9.34459]
[1776615650367,45.46,75650.39,0.0,-0.92266,5e-05,9.34459]
[1776615650435,45.46,75650.39,0.0,-0.92266,5e-05,9.34459]
[1776615650526,45.46,75650.39,0.0,-0.92266,5e-05,9.34459]
[1776615650688,45.46,75650.39,0.0,-0.92266,5e-05,9.34459]
[1776615650763,45.47,75648.1,0.0,-0.92276,5e-05,9.3346]
[1776615656218,45.47,75648.64,0.0,-0.92272,5e-05,9.3388]
[1776615659333,45.47,75648.57,0.0,-0.92271,5e-05,9.33914]
[1776615659391,45.47,75648.57,0.0,-0.92271,5e-05,9.33914]
[1776615659440,45.47,75648.57,0.0,-0.92271,5e-05,9.33914]
[1776615659535,45.47,75649.66,0.0,-0.92265,5e-05,9.34454]
[1776615662267,45.47,75655.79,0.0,-0.92234,5e-05,9.3741]
[1776615663607,45.47,75655.79,0.0,-0.92234,5e-05,9.3741]
[1776615663668,45.47,75655.79,0.0,-0.92234,5e-05,9.3741]
[1776615663708,45.47,75655.79,0.0,-0.92234,5e-05,9.3741]
[1776615663811,45.48,75658.91,0.0,-0.92218,5e-05,9.3892]
[1776615669775,45.48,75659.26,0.0,-0.92215,5e-05,9.3919]
[1776615669777,45.48,75655.78,0.0,-0.92232,5e-05,9.37622]
[1776615669929,45.48,75655.78,0.0,-0.92232,5e-05,9.37622]
[1776615669938,45.48,75655.78,0.0,-0.92232,5e-05,9.37622]
[1776615671330,45.48,75650.3,0.0,-0.92259,5e-05,9.35096]
[1776615676365,45.48,75647.14,0.0,-0.92272,5e-05,9.33789]
[1776615676919,45.48,75647.14,0.0,-0.92272,5e-05,9.33789]
[1776615676939,45.48,75647.14,0.0,-0.92272,5e-05,9.33789]
[1776615677763,45.48,75647.14,0.0,-0.92272,5e-05,9.33789]
[1776615677496,45.48,75641.11,0.0,-0.92302,5e-05,9.31019]
[1776615677939,45.48,75641.11,0.0,-0.92302,5e-05,9.31019]
[1776615680782,45.49,75641.96,0.0,-0.92297,5e-05,9.3149]
[1776615680791,45.49,75641.96,0.0,-0.92297,5e-05,9.3149]
[1776615680789,45.49,75643.37,0.0,-0.92289,5e-05,9.3222]
[1776615680943,45.49,75643.37,0.0,-0.92289,5e-05,9.3222]
[1776615681401,45.49,75642.27,0.0,-0.92294,5e-05,9.31708]
[1776615686436,45.49,75632.06,0.0,-0.92343,5e-05,9.27152]
[1776615687828,45.49,75632.06,0.0,-0.92343,5e-05,9.27152]
[1776615687946,45.49,75632.21,0.0,-0.92341,5e-05,9.27264]
[1776615688024,45.49,75632.21,0.0,-0.92341,5e-05,9.27264]
[1776615688190,45.49,75632.21,0.0,-0.92341,5e-05,9.27264]
[1776615688450,45.49,75632.1,0.0,-0.92341,5e-05,9.27255]
[1776615689457,45.5,75628.59,0.0,-0.92358,5e-05,9.2567]
[1776615691471,45.5,75624.32,0.0,-0.92381,5e-05,9.23406]
[1776615692680,45.5,75624.32,0.0,-0.92381,5e-05,9.23406]
[1776615692688,45.5,75624.32,0.0,-0.92381,5e-05,9.23406]
[1776615692781,45.5,75621.95,0.0,-0.92391,5e-05,9.22404]
[1776615692944,45.5,75621.95,0.0,-0.92391,5e-05,9.22404]
[1776615693218,45.5,75621.95,0.0,-0.92391,5e-05,9.22404]
[1776615693484,45.5,75615.07,0.0,-0.92425,5e-05,9.19224]
[1776615695498,45.5,75611.25,0.0,-0.92442,5e-05,9.17563]
[1776615697513,45.5,75617.92,0.0,-0.92409,5e-05,9.20752]
[1776615697993,45.5,75617.92,0.0,-0.92409,5e-05,9.20752]
[1776615698192,45.5,75617.92,0.0,-0.92409,5e-05,9.20752]
[1776615698431,45.5,75617.92,0.0,-0.92409,5e-05,9.20752]
[1776615698692,45.5,75617.92,0.0,-0.92409,5e-05,9.20752]
[1776615698724,45.51,75617.46,0.0,-0.9241,5e-05,9.20612]
[1776615701541,45.51,75614.29,0.0,-0.92425,5e-05,9.19216]
[1776615705941,45.51,75613.86,0.0,-0.92425,5e-05,9.19204]
[1776615706189,45.51,75613.86,0.0,-0.92425,5e-05,9.19204]
[1776615706223,45.51,75613.86,0.0,-0.92425,5e-05,9.19204]
[1776615706436,45.51,75613.86,0.0,-0.92425,5e-05,9.19204]
[1776615706576,45.51,75609.45,0.0,-0.92446,5e-05,9.17201]
[1776615711611,45.52,75609.2,0.0,-0.92445,5e-05,9.17253]
[1776615713625,45.52,75617.98,0.0,-0.92402,5e-05,9.21372]
[1776615713944,45.52,75617.98,0.0,-0.92402,5e-05,9.21372]
[1776615714191,45.52,75617.98,0.0,-0.92402,5e-05,9.21372]
[1776615714274,45.52,75617.98,0.0,-0.92402,5e-05,9.21372]
[1776615714437,45.52,75617.98,0.0,-0.92402,5e-05,9.21372]
[1776615714632,45.52,75618.68,0.0,-0.92398,5e-05,9.21727]
[1776615715639,45.52,75618.71,0.0,-0.92398,5e-05,9.21767]
[1776615720673,45.52,75616.23,0.0,-0.92409,5e-05,9.2075]
[1776615721374,45.52,75616.23,0.0,-0.92409,5e-05,9.2075]
[1776615721440,45.52,75616.23,0.0,-0.92409,5e-05,9.2075]
[1776615721808,45.52,75616.23,0.0,-0.92409,5e-05,9.2075]
[1776615721850,45.52,75616.09,0.0,-0.92409,5e-05,9.2074]
[1776615721937,45.52,75616.09,0.0,-0.92409,5e-05,9.2074]
[1776615723695,45.52,75621.56,0.0,-0.92382,5e-05,9.23296]
[1776615723940,45.52,75621.56,0.0,-0.92382,5e-05,9.23296]
[1776615724188,45.52,75621.56,0.0,-0.92382,5e-05,9.23296]
[1776615724770,45.52,75621.56,0.0,-0.92382,5e-05,9.23296]
[1776615724875,45.53,75624.17,0.0,-0.92368,5e-05,9.24594]
[1776615724935,45.53,75624.17,0.0,-0.92368,5e-05,9.24594]
[1776615725709,45.53,75615.84,0.0,-0.92408,5e-05,9.20784]
[1776615726217,45.53,75615.84,0.0,-0.92408,5e-05,9.20784]
[1776615726438,45.53,75615.84,0.0,-0.92408,5e-05,9.20784]
[1776615726716,45.53,75616.13,0.0,-0.92406,5e-05,9.20966]
[1776615729486,45.53,75613.67,0.0,-0.92417,5e-05,9.19925]
[1776615729690,45.53,75613.67,0.0,-0.92417,5e-05,9.19925]
[1776615729737,45.53,75608.06,0.0,-0.92444,5e-05,9.17387]
[1776615732898,45.54,75607.59,0.0,-0.92445,5e-05,9.17277]
[1776615732943,45.54,75605.99,0.0,-0.92452,5e-05,9.16593]
[1776615735779,45.54,75599.36,0.0,-0.92483,5e-05,9.13671]
[1776615736786,45.54,75596.36,0.0,-0.92497,5e-05,9.1232]
[1776615737543,45.54,75596.36,0.0,-0.92497,5e-05,9.1232]
[1776615737691,45.54,75596.36,0.0,-0.92497,5e-05,9.1232]
[1776615739936,45.54,75593.6,0.0,-0.92509,5e-05,9.11139]
[1776615740813,45.54,75597.8,0.0,-0.92489,5e-05,9.131]
[1776615741411,45.54,75597.8,0.0,-0.92489,5e-05,9.131]
[1776615741435,45.54,75597.8,0.0,-0.92489,5e-05,9.131]
[1776615744841,45.55,75593.25,0.0,-0.92509,5e-05,9.11179]
[1776615746856,45.55,75588.22,0.0,-0.92533,5e-05,9.08923]
[1776615747407,45.55,75588.22,0.0,-0.92533,5e-05,9.08923]
[1776615747435,45.55,75588.22,0.0,-0.92533,5e-05,9.08923]
[1776615749954,45.55,75588.11,0.0,-0.92532,5e-05,9.08957]
[1776615750884,45.55,75595.93,0.0,-0.92494,5e-05,9.12608]
[1776615751891,45.55,75600.11,0.0,-0.92476,5e-05,9.1421]
[1776615756926,45.56,75600.87,0.0,-0.92469,5e-05,9.14813]
[1776615759786,45.56,75609.38,0.0,-0.92427,5e-05,9.18875]
[1776615761938,45.56,75611.96,0.0,-0.92414,5e-05,9.20065]
[1776615761961,45.56,75621.78,0.0,-0.92365,5e-05,9.24683]
[1776615764982,45.57,75608.63,0.0,-0.92428,5e-05,9.18717]
[1776615765990,45.57,75602.0,0.0,-0.9246,5e-05,9.15708]
[1776615769855,45.57,75602.29,0.0,-0.92457,5e-05,9.15941]
[1776615769010,45.57,75596.91,0.0,-0.92483,5e-05,9.13516]
[1776615771024,45.57,75606.11,0.0,-0.92437,5e-05,9.17854]
[1776615771956,45.57,75606.11,0.0,-0.92437,5e-05,9.17854]
[1776615772461,45.57,75606.11,0.0,-0.92437,5e-05,9.17854]
[1776615772689,45.57,75606.11,0.0,-0.92437,5e-05,9.17854]
[1776615772790,45.58,75607.02,0.0,-0.92432,5e-05,9.18366]
[1776615777126,45.58,75606.89,0.0,-0.92431,5e-05,9.18443]
[1776615777191,45.58,75606.89,0.0,-0.92431,5e-05,9.18443]
[1776615777200,45.58,75602.19,0.0,-0.92453,5e-05,9.16324]
[1776615778074,45.58,75598.54,0.0,-0.9247,5e-05,9.14694]
[1776615779874,45.58,75598.54,0.0,-0.9247,5e-05,9.14694]
[1776615782102,45.59,75592.38,0.0,-0.92498,5e-05,9.12068]
[1776615784116,45.59,75590.54,0.0,-0.92506,5e-05,9.11335]
[1776615786268,45.59,75589.79,0.0,-0.92509,5e-05,9.11047]
[1776615786435,45.59,75589.79,0.0,-0.92509,5e-05,9.11047]
[1776615786533,45.59,75589.42,0.0,-0.9251,5e-05,9.10934]
[1776615787137,45.59,75585.35,0.0,-0.92529,5e-05,9.09124]
[1776615789051,45.59,75584.52,0.0,-0.92532,5e-05,9.0877]
[1776615789200,45.59,75584.52,0.0,-0.92532,5e-05,9.0877]
[1776615793790,45.6,75587.69,0.0,-0.92516,5e-05,9.10327]
[1776615793938,45.6,75587.69,0.0,-0.92516,5e-05,9.10327]
[1776615793813,45.6,75587.71,0.0,-0.92516,5e-05,9.10384]
[1776615798214,45.6,75593.89,0.0,-0.92484,5e-05,9.13346]
[1776615799926,45.6,75593.89,0.0,-0.92484,5e-05,9.13346]
[1776615800228,45.6,75607.04,0.0,-0.9242,5e-05,9.195]
[1776615801235,45.6,75611.76,0.0,-0.92396,5e-05,9.21719]
[1776615802242,45.6,75615.98,0.0,-0.92375,5e-05,9.23706]
[1776615804255,45.61,75619.73,0.0,-0.92356,5e-05,9.25512]
[1776615805263,45.61,75619.73,0.0,-0.92356,5e-05,9.25512]
[1776615805437,45.61,75619.73,0.0,-0.92356,5e-05,9.25512]
[1776615805623,45.61,75619.73,0.0,-0.92356,5e-05,9.25512]
[1776615805692,45.61,75619.73,0.0,-0.92356,5e-05,9.25512]
[1776615805787,45.61,75619.58,0.0,-0.92356,5e-05,9.25511]
[1776615806270,45.61,75623.31,0.0,-0.92338,5e-05,9.27237]
[1776615807277,45.61,75634.49,0.0,-0.92283,5e-05,9.3245]
[1776615808284,45.61,75644.37,0.0,-0.92234,5e-05,9.37066]
[1776615809291,45.61,75646.19,0.0,-0.92224,5e-05,9.37932]
[1776615810298,45.61,75649.86,0.0,-0.92206,5e-05,9.39658]
[1776615815333,45.61,75647.58,0.0,-0.92219,5e-05,9.383]
[1776615816935,45.61,75647.58,0.0,-0.92219,5e-05,9.383]
[1776615817194,45.61,75647.34,0.0,-0.9222,5e-05,9.38206]
[1776615822382,45.61,75647.76,0.0,-0.92217,5e-05,9.38509]
[1776615827417,45.62,75649.67,0.0,-0.92207,5e-05,9.3949]
[1776615831755,45.62,75650.11,0.0,-0.92204,5e-05,9.39747]
[1776615831939,45.62,75650.11,0.0,-0.92204,5e-05,9.39747]
[1776615832046,45.62,75650.08,0.0,-0.92204,5e-05,9.39768]
[1776615832189,45.62,75650.08,0.0,-0.92204,5e-05,9.39768]
[1776615833459,45.62,75650.11,0.0,-0.92203,5e-05,9.39799]
[1776615834468,45.62,75658.04,0.0,-0.92164,5e-05,9.43515]
[1776615835475,45.62,75659.38,0.0,-0.92157,5e-05,9.44152]
[1776615837701,45.62,75660.09,0.0,-0.92153,5e-05,9.44495]
[1776615837940,45.62,75660.09,0.0,-0.92153,5e-05,9.44495]
[1776615840510,45.62,75656.41,0.0,-0.92171,5e-05,9.42821]
[1776615842060,45.62,75656.3,0.0,-0.92171,5e-05,9.42783]
[1776615842192,45.62,75656.3,0.0,-0.92171,5e-05,9.42783]
[1776615842390,45.62,75656.3,0.0,-0.92171,5e-05,9.42783]
[1776615842440,45.62,75656.3,0.0,-0.92171,5e-05,9.42783]
[1776615842524,45.62,75656.95,0.0,-0.92168,5e-05,9.43099]
[1776615844539,45.62,75662.39,0.0,-0.92141,5e-05,9.45663]
[1776615845546,45.62,75666.57,0.0,-0.9212,5e-05,9.47625]
[1776615848112,45.62,75666.5,0.0,-0.9212,5e-05,9.47601]
[1776615848194,45.62,75666.5,0.0,-0.9212,5e-05,9.47601]
[1776615853602,45.62,75667.35,0.0,-0.92116,5e-05,9.48015]
[1776615856029,45.62,75667.89,0.0,-0.92113,5e-05,9.48269]
[1776615856197,45.62,75667.7,0.0,-0.92114,5e-05,9.48181]
[1776615856518,45.62,75667.7,0.0,-0.92114,5e-05,9.48181]
[1776615856690,45.62,75667.7,0.0,-0.92114,5e-05,9.48181]
[1776615856792,45.62,75667.89,0.0,-0.92113,5e-05,9.4827]
[1776615863672,45.62,75667.92,0.0,-0.92113,5e-05,9.48284]
[1776615868617,45.62,75670.96,0.0,-0.92097,5e-05,9.49706]
[1776615868689,45.62,75670.96,0.0,-0.92097,5e-05,9.49706]
[1776615872914,45.62,75673.6,0.0,-0.92087,5e-05,9.50556]
[1776615872941,45.62,75673.6,0.0,-0.92087,5e-05,9.50556]
[1776615873187,45.62,75673.16,0.0,-0.92089,5e-05,9.50345]
[1776615873438,45.62,75673.16,0.0,-0.92089,5e-05,9.50345]
[1776615873743,45.62,75673.11,0.0,-0.9209,5e-05,9.50321]
[1776615877625,45.62,75671.55,0.0,-0.92098,5e-05,9.49582]
[1776615877692,45.62,75671.55,0.0,-0.92098,5e-05,9.49582]
[1776615880792,45.62,75667.66,0.0,-0.92117,5e-05,9.47752]
[1776615881594,45.62,75667.66,0.0,-0.92117,5e-05,9.47752]
[1776615881689,45.62,75667.66,0.0,-0.92117,5e-05,9.47752]
[1776615881799,45.62,75670.48,0.0,-0.92103,5e-05,9.49071]
[1776615882723,45.62,75670.48,0.0,-0.92103,5e-05,9.49071]
[1776615882942,45.62,75670.48,0.0,-0.92103,5e-05,9.49071]
[1776615883813,45.62,75675.3,0.0,-0.92079,5e-05,9.51329]
[1776615889000,45.62,75678.55,0.0,-0.92063,5e-05,9.52838]
[1776615889191,45.62,75678.69,0.0,-0.92062,5e-05,9.52893]
[1776615889855,45.62,75674.15,0.0,-0.92085,5e-05,9.50764]
[1776615891187,45.62,75671.15,0.0,-0.921,5e-05,9.49351]
[1776615891438,45.62,75671.15,0.0,-0.921,5e-05,9.49351]
[1776615891869,45.62,75670.4,0.0,-0.92104,5e-05,9.48999]
[1776615896905,45.62,75669.26,0.0,-0.92109,5e-05,9.48473]
[1776615897911,45.62,75654.58,0.0,-0.92183,5e-05,9.41617]
[1776615899925,45.62,75650.06,0.0,-0.92205,5e-05,9.39522]
[1776615900931,45.62,75657.89,0.0,-0.92166,5e-05,9.43199]
[1776615901939,45.62,75662.39,0.0,-0.92143,5e-05,9.4531]
[1776615903084,45.62,75662.39,0.0,-0.92143,5e-05,9.4531]
[1776615903195,45.62,75663.06,0.0,-0.9214,5e-05,9.4563]
[1776615907225,45.62,75659.87,0.0,-0.92155,5e-05,9.44166]
[1776615907444,45.62,75659.87,0.0,-0.92155,5e-05,9.44166]
[1776615907489,45.62,75659.87,0.0,-0.92155,5e-05,9.44166]
[1776615907692,45.62,75659.87,0.0,-0.92155,5e-05,9.44166]
[1776615907987,45.62,75659.51,0.0,-0.92157,5e-05,9.44006]
[1776615911009,45.62,75671.55,0.0,-0.92097,5e-05,9.49658]
[1776615911952,45.62,75671.55,0.0,-0.92097,5e-05,9.49658]
[1776615912017,45.62,75672.46,0.0,-0.92092,5e-05,9.50083]
[1776615912194,45.62,75672.46,0.0,-0.92092,5e-05,9.50083]
[1776615918059,45.62,75673.43,0.0,-0.92087,5e-05,9.50529]
[1776615919401,45.62,75673.58,0.0,-0.92087,5e-05,9.50597]
[1776615919438,45.62,75673.58,0.0,-0.92087,5e-05,9.50597]
[1776615920928,45.62,75673.72,0.0,-0.92086,5e-05,9.50661]
[1776615920935,45.62,75673.72,0.0,-0.92086,5e-05,9.50661]
[1776615921029,45.62,75673.72,0.0,-0.92086,5e-05,9.50658]
[1776615926116,45.62,75678.49,0.0,-0.92062,5e-05,9.52883]
[1776615928362,45.62,75679.38,0.0,-0.92058,5e-05,9.53295]
[1776615928442,45.62,75679.38,0.0,-0.92058,5e-05,9.53295]
[1776615934172,45.62,75678.45,0.0,-0.92066,5e-05,9.52444]
[1776615938229,45.62,75678.77,0.0,-0.92064,5e-05,9.52585]
[1776615938439,45.62,75678.77,0.0,-0.92064,5e-05,9.52585]
[1776615938970,45.62,75678.77,0.0,-0.92064,5e-05,9.52585]
[1776615939038,45.62,75678.93,0.0,-0.92063,5e-05,9.52654]
[1776615939188,45.62,75678.93,0.0,-0.92063,5e-05,9.52654]
[1776615945104,45.62,75677.22,0.0,-0.92072,5e-05,9.51837]
[1776615945193,45.62,75675.04,0.0,-0.92083,5e-05,9.50813]
[1776615950285,45.62,75675.26,0.0,-0.92082,5e-05,9.50919]
[1776615952810,45.62,75675.28,0.0,-0.92082,5e-05,9.50929]
[1776615952938,45.62,75675.28,0.0,-0.92082,5e-05,9.50929]
[1776615953376,45.62,75675.41,0.0,-0.92081,5e-05,9.50991]
[1776615953439,45.62,75675.41,0.0,-0.92081,5e-05,9.50991]
[1776615953477,45.62,75675.11,0.0,-0.92083,5e-05,9.5085]
[1776615961362,45.62,75675.57,0.0,-0.9208,5e-05,9.51072]
[1776615964383,45.62,75679.24,0.0,-0.92062,5e-05,9.52796]
[1776615965390,45.62,75689.7,0.0,-0.92009,5e-05,9.57708]
[1776615966864,45.62,75689.7,0.0,-0.92009,5e-05,9.57708]
[1776615966942,45.62,75689.7,0.0,-0.92009,5e-05,9.57708]
[1776615967020,45.62,75690.25,0.0,-0.92007,5e-05,9.57949]
[1776615971434,45.62,75694.01,0.0,-0.91988,5e-05,9.59684]
[1776615972445,45.62,75697.96,0.0,-0.91968,5e-05,9.61532]
[1776615973451,45.62,75710.99,0.0,-0.91902,5e-05,9.67667]
[1776615974458,45.62,75717.46,0.0,-0.91869,5e-05,9.70704]
[1776615975471,45.62,75721.86,0.0,-0.91847,5e-05,9.72791]
[1776615978491,45.62,75728.78,0.0,-0.91811,5e-05,9.76072]
[1776615979497,45.62,75741.4,0.0,-0.91746,5e-05,9.82067]
[1776615980507,45.62,75747.01,0.0,-0.91717,5e-05,9.84725]
[1776615985106,45.62,75746.83,0.0,-0.91718,5e-05,9.84655]
[1776615985193,45.62,75746.83,0.0,-0.91718,5e-05,9.84689]
[1776615986549,45.62,75736.44,0.0,-0.91771,5e-05,9.79759]
[1776615987556,45.62,75729.09,0.0,-0.91809,5e-05,9.76256]
[1776615991178,45.62,75731.91,0.0,-0.91795,5e-05,9.77582]
[1776615991195,45.62,75731.91,0.0,-0.91795,5e-05,9.77582]
[1776615992498,45.62,75731.54,0.0,-0.918,5e-05,9.77007]
[1776615992690,45.62,75731.54,0.0,-0.918,5e-05,9.77007]
[1776615992791,45.62,75731.09,0.0,-0.91802,5e-05,9.76785]
[1776615994605,45.62,75721.69,0.0,-0.91851,5e-05,9.72308]
[1776615995611,45.62,75722.58,0.0,-0.91846,5e-05,9.72728]
[1776615999015,45.62,75720.54,0.0,-0.91857,5e-05,9.71756]
[1776615999197,45.62,75719.87,0.0,-0.9186,5e-05,9.71403]
[1776616002661,45.62,75728.38,0.0,-0.91817,5e-05,9.75432]
[1776616003668,45.62,75730.53,0.0,-0.91806,5e-05,9.76445]
[1776616005087,45.62,75730.53,0.0,-0.91806,5e-05,9.76445]
[1776616005197,45.62,75732.09,0.0,-0.91798,5e-05,9.77166]
[1776616006379,45.62,75732.65,0.0,-0.91795,5e-05,9.77432]
[1776616006439,45.62,75732.65,0.0,-0.91795,5e-05,9.77432]
[1776616006689,45.62,75730.25,0.0,-0.91808,5e-05,9.76281]
[1776616012730,45.62,75729.48,0.0,-0.91812,5e-05,9.75841]
[1776616015204,45.61,75729.4,0.0,-0.91813,5e-05,9.75751]
[1776616015440,45.61,75729.4,0.0,-0.91813,5e-05,9.75751]
[1776616017765,45.61,75724.66,0.0,-0.91839,5e-05,9.73425]
[1776616022189,45.61,75724.85,0.0,-0.91839,5e-05,9.73418]
[1776616022445,45.61,75727.07,0.0,-0.91828,5e-05,9.74434]
[1776616023289,45.61,75727.37,0.0,-0.91827,5e-05,9.74537]
[1776616023440,45.61,75727.37,0.0,-0.91827,5e-05,9.74537]
[1776616023809,45.61,75727.41,0.0,-0.91827,5e-05,9.74517]
[1776616026597,45.61,75726.88,0.0,-0.91831,5e-05,9.74187]
[1776616026701,45.61,75726.88,0.0,-0.91831,5e-05,9.74187]
[1776616026834,45.6,75723.29,0.0,-0.91849,5e-05,9.72447]
[1776616028849,45.6,75715.4,0.0,-0.91891,5e-05,9.68639]
[1776616029872,45.6,75701.69,0.0,-0.91961,5e-05,9.62127]
[1776616030870,45.6,75703.19,0.0,-0.91953,5e-05,9.62805]
[1776616031877,45.6,75701.5,0.0,-0.91962,5e-05,9.61988]
[1776616032757,45.6,75701.5,0.0,-0.91962,5e-05,9.61988]
[1776616032939,45.6,75701.5,0.0,-0.91962,5e-05,9.61988]
[1776616034747,45.6,75700.24,0.0,-0.91969,5e-05,9.61353]
[1776616034938,45.6,75700.24,0.0,-0.91969,5e-05,9.61353]
[1776616035028,45.6,75700.24,0.0,-0.91969,5e-05,9.61334]
[1776616036916,45.6,75696.65,0.0,-0.91988,5e-05,9.59604]
[1776616037925,45.6,75691.34,0.0,-0.92015,5e-05,9.57087]
[1776616039123,45.6,75691.34,0.0,-0.92015,5e-05,9.57087]
[1776616039199,45.6,75691.34,0.0,-0.92015,5e-05,9.57087]
[1776616041951,45.6,75686.38,0.0,-0.9204,5e-05,9.54708]
[1776616043812,45.6,75684.39,0.0,-0.92051,5e-05,9.53765]
[1776616043942,45.6,75684.39,0.0,-0.92051,5e-05,9.53765]
[1776616044470,45.6,75683.92,0.0,-0.92053,5e-05,9.53537]
[1776616044690,45.6,75683.92,0.0,-0.92053,5e-05,9.53537]
[1776616044973,45.6,75688.22,0.0,-0.92031,5e-05,9.55551]
[1776616047855,45.6,75690.69,0.0,-0.92019,5e-05,9.56699]
[1776616047945,45.6,75690.69,0.0,-0.92019,5e-05,9.56699]
[1776616053030,45.59,75689.27,0.0,-0.9203,5e-05,9.55595]
[1776616054693,45.59,75687.47,0.0,-0.92039,5e-05,9.54733]
[1776616054942,45.59,75687.47,0.0,-0.92039,5e-05,9.54733]
[1776616056270,45.59,75687.3,0.0,-0.9204,5e-05,9.54647]
[1776616056439,45.59,75687.3,0.0,-0.9204,5e-05,9.54647]
[1776616057058,45.59,75687.39,0.0,-0.9204,5e-05,9.54678]
[1776616059071,45.59,75683.33,0.0,-0.9206,5e-05,9.5276]
[1776616060860,45.59,75681.56,0.0,-0.92069,5e-05,9.51927]
[1776616060944,45.59,75681.56,0.0,-0.92069,5e-05,9.51927]
[1776616066120,45.59,75681.22,0.0,-0.92071,5e-05,9.51761]
[1776616070665,45.59,75681.05,0.0,-0.92072,5e-05,9.51678]
[1776616070691,45.59,75681.05,0.0,-0.92072,5e-05,9.51678]
[1776616072223,45.59,75681.05,0.0,-0.92072,5e-05,9.51677]
[1776616072436,45.59,75680.98,0.0,-0.92072,5e-05,9.51642]
[1776616072306,45.59,75680.98,0.0,-0.92072,5e-05,9.51642]
[1776616079214,45.59,75681.77,0.0,-0.92068,5e-05,9.52002]
[1776616082235,45.59,75670.74,0.0,-0.92124,5e-05,9.46827]
[1776616083242,45.59,75670.5,0.0,-0.92125,5e-05,9.46721]
[1776616083412,45.59,75670.5,0.0,-0.92125,5e-05,9.46721]
[1776616083437,45.59,75670.5,0.0,-0.92125,5e-05,9.46721]
[1776616087271,45.59,75664.29,0.0,-0.92155,5e-05,9.43843]
[1776616089285,45.59,75651.83,0.0,-0.92217,5e-05,9.38051]
[1776616090292,45.59,75652.01,0.0,-0.92216,5e-05,9.38154]
[1776616092855,45.6,75653.64,0.0,-0.92208,5e-05,9.38932]
[1776616092944,45.6,75653.64,0.0,-0.92208,5e-05,9.38932]
[1776616092986,45.6,75660.49,0.0,-0.92174,5e-05,9.42144]
[1776616093313,45.6,75655.47,0.0,-0.92198,5e-05,9.39814]
[1776616094919,45.6,75655.47,0.0,-0.92198,5e-05,9.39814]
[1776616094943,45.6,75655.47,0.0,-0.92198,5e-05,9.39814]
[1776616095021,45.6,75655.54,0.0,-0.92198,5e-05,9.39863]
[1776616100362,45.6,75656.42,0.0,-0.92192,5e-05,9.40365]
[1776616105400,45.6,75656.43,0.0,-0.92192,5e-05,9.4043]
[1776616105436,45.6,75656.43,0.0,-0.92192,5e-05,9.4043]
[1776616109797,45.6,75656.75,0.0,-0.9219,5e-05,9.40638]
[1776616109831,45.6,75631.32,0.0,-0.92315,5e-05,9.2883]
[1776616110432,45.6,75623.94,0.0,-0.92351,5e-05,9.25445]
[1776616112446,45.6,75617.34,0.0,-0.92385,5e-05,9.22094]
[1776616113601,45.6,75617.34,0.0,-0.92385,5e-05,9.22094]
[1776616119495,45.61,75614.22,0.0,-0.92399,5e-05,9.20729]
[1776616120502,45.61,75599.59,0.0,-0.9247,5e-05,9.14003]
[1776616121509,45.61,75592.22,0.0,-0.92506,5e-05,9.1064]
[1776616122516,45.61,75590.54,0.0,-0.92513,5e-05,9.09896]
[1776616123522,45.61,75597.51,0.0,-0.9248,5e-05,9.13123]
[1776616125537,45.61,75607.65,0.0,-0.9243,5e-05,9.1783]
[1776616126544,45.61,75608.48,0.0,-0.92426,5e-05,9.18228]
[1776616127768,45.61,75608.48,0.0,-0.92426,5e-05,9.18228]
[1776616127936,45.61,75608.48,0.0,-0.92426,5e-05,9.18228]
[1776616130581,45.61,75608.8,0.0,-0.92424,5e-05,9.18418]
[1776616130693,45.61,75608.8,0.0,-0.92424,5e-05,9.18418]
[1776616130790,45.61,75608.29,0.0,-0.92426,5e-05,9.18198]
[1776616136858,45.61,75607.26,0.0,-0.9243,5e-05,9.17794]
[1776616136936,45.61,75607.26,0.0,-0.9243,5e-05,9.17794]
[1776616141355,45.61,75608.38,0.0,-0.92424,5e-05,9.18384]
[1776616141438,45.61,75608.38,0.0,-0.92424,5e-05,9.18384]
[1776616145017,45.62,75608.78,0.0,-0.92422,5e-05,9.18609]
[1776616145200,45.62,75608.78,0.0,-0.92422,5e-05,9.18609]
[1776616145260,45.62,75605.09,0.0,-0.92439,5e-05,9.1694]
[1776616149261,45.62,75604.23,0.0,-0.92443,5e-05,9.16576]
[1776616149436,45.62,75604.15,0.0,-0.92443,5e-05,9.16572]
[1776616153328,45.62,75602.45,0.0,-0.92451,5e-05,9.15822]
[1776616153441,45.62,75601.71,0.0,-0.92454,5e-05,9.15498]
[1776616153735,45.62,75601.0,0.0,-0.92458,5e-05,9.15189]
[1776616157433,45.62,75599.9,0.0,-0.92462,5e-05,9.14786]
[1776616157693,45.62,75599.9,0.0,-0.92462,5e-05,9.14786]
[1776616164814,45.62,75598.44,0.0,-0.92467,5e-05,9.14271]
[1776616168134,45.62,75598.44,0.0,-0.92467,5e-05,9.14271]
[1776616168842,45.63,75603.32,0.0,-0.92441,5e-05,9.1671]
[1776616170838,45.63,75605.53,0.0,-0.9243,5e-05,9.17772]
[1776616170941,45.63,75605.53,0.0,-0.9243,5e-05,9.17772]
[1776616171154,45.63,75605.53,0.0,-0.92433,5e-05,9.17441]
[1776616176898,45.64,75606.26,0.0,-0.92426,5e-05,9.18036]
[1776616177543,45.64,75606.26,0.0,-0.92426,5e-05,9.18036]
[1776616177695,45.64,75606.26,0.0,-0.92426,5e-05,9.18036]
[1776616177905,45.64,75605.9,0.0,-0.92428,5e-05,9.17913]
[1776616179186,45.64,75605.9,0.0,-0.92428,5e-05,9.17913]
[1776616179689,45.64,75605.98,0.0,-0.92426,5e-05,9.18035]
[1776616185961,45.65,75602.79,0.0,-0.92439,5e-05,9.16829]
[1776616189052,45.65,75601.9,0.0,-0.92442,5e-05,9.16507]
[1776616189194,45.65,75601.9,0.0,-0.92442,5e-05,9.16507]
[1776616189296,45.65,75601.97,0.0,-0.92441,5e-05,9.16627]
[1776616189621,45.65,75601.97,0.0,-0.92441,5e-05,9.16627]
[1776616189689,45.65,75601.97,0.0,-0.92441,5e-05,9.16627]
[1776616197039,45.66,75602.23,0.0,-0.92436,5e-05,9.17047]
[1776616199331,45.66,75602.27,0.0,-0.92436,5e-05,9.17108]
[1776616199382,45.66,75602.27,0.0,-0.92435,5e-05,9.17192]
[1776616199440,45.66,75602.27,0.0,-0.92435,5e-05,9.17192]
[1776616199772,45.66,75602.27,0.0,-0.92435,5e-05,9.17192]
[1776616199938,45.66,75602.27,0.0,-0.92435,5e-05,9.17192]
[1776616205100,45.67,75589.5,0.0,-0.92494,5e-05,9.11538]
[1776616206107,45.67,75580.27,0.0,-0.92539,5e-05,9.07291]
[1776616207114,45.66,75578.98,0.0,-0.92545,5e-05,9.06681]
[1776616208121,45.66,75578.45,0.0,-0.92548,5e-05,9.06425]
[1776616209027,45.66,75578.45,0.0,-0.92548,5e-05,9.06425]
[1776616209212,45.66,75578.45,0.0,-0.92548,5e-05,9.06425]
[1776616209232,45.66,75578.48,0.0,-0.92548,5e-05,9.06414]
[1776616210041,45.66,75578.48,0.0,-0.92548,5e-05,9.06414]
[1776616210196,45.66,75578.48,0.0,-0.92548,5e-05,9.06414]
[1776616211170,45.66,75555.38,0.0,-0.92658,5e-05,8.95875]
[1776616212167,45.66,75559.53,0.0,-0.92639,5e-05,8.97751]
[1776616213174,45.66,75561.49,0.0,-0.92629,5e-05,8.98647]
[1776616216199,45.66,75574.59,0.0,-0.92567,5e-05,9.04622]
[1776616218213,45.66,75580.24,0.0,-0.9254,5e-05,9.07196]
[1776616220227,45.66,75593.2,0.0,-0.92478,5e-05,9.13115]
[1776616221234,45.66,75595.83,0.0,-0.92465,5e-05,9.14339]
[1776616224255,45.66,75603.75,0.0,-0.92426,5e-05,9.18017]
[1776616226269,45.66,75601.52,0.0,-0.92437,5e-05,9.17006]
[1776616227113,45.66,75601.52,0.0,-0.92437,5e-05,9.17006]
[1776616227199,45.66,75601.52,0.0,-0.92437,5e-05,9.17006]
[1776616227298,45.66,75601.52,0.0,-0.92437,5e-05,9.17016]
[1776616228150,45.66,75601.52,0.0,-0.92437,5e-05,9.17016]
[1776616228194,45.66,75601.52,0.0,-0.92437,5e-05,9.17016]
[1776616233318,45.67,75601.85,0.0,-0.92437,5e-05,9.16853]
[1776616238353,45.67,75602.23,0.0,-0.92435,5e-05,9.17079]
[1776616240367,45.67,75606.02,0.0,-0.92416,5e-05,9.1884]
[1776616242260,45.67,75607.1,0.0,-0.92411,5e-05,9.19344]
[1776616242448,45.67,75607.1,0.0,-0.92411,5e-05,9.19344]
[1776616242384,45.67,75607.62,0.0,-0.92408,5e-05,9.19627]
[1776616243391,45.67,75615.22,0.0,-0.9237,5e-05,9.23173]
[1776616244398,45.67,75593.37,0.0,-0.92476,5e-05,9.13158]
[1776616245405,45.67,75592.73,0.0,-0.92479,5e-05,9.12884]
[1776616247327,45.67,75593.22,0.0,-0.92476,5e-05,9.13129]
[1776616247436,45.67,75593.22,0.0,-0.92476,5e-05,9.13129]
[1776616248426,45.67,75597.51,0.0,-0.92455,5e-05,9.15169]
[1776616249433,45.67,75603.53,0.0,-0.92425,5e-05,9.17969]
[1776616249721,45.67,75603.53,0.0,-0.92425,5e-05,9.17969]
[1776616249945,45.67,75603.53,0.0,-0.92425,5e-05,9.17969]
[1776616250114,45.67,75603.53,0.0,-0.92425,5e-05,9.17969]
[1776616250196,45.67,75603.53,0.0,-0.92425,5e-05,9.17969]
[1776616250440,45.68,75603.9,0.0,-0.92423,5e-05,9.18167]
[1776616251448,45.68,75607.27,0.0,-0.92406,5e-05,9.19764]
[1776616256490,45.68,75609.12,0.0,-0.92395,5e-05,9.20834]
[1776616258229,45.68,75609.12,0.0,-0.92395,5e-05,9.20834]
[1776616258443,45.68,75609.12,0.0,-0.92395,5e-05,9.20834]
[1776616258457,45.68,75609.35,0.0,-0.92393,5e-05,9.21023]
[1776616258913,45.68,75609.35,0.0,-0.92393,5e-05,9.21023]
[1776616258937,45.68,75609.35,0.0,-0.92393,5e-05,9.21023]
[1776616267359,45.68,75609.29,0.0,-0.92393,5e-05,9.20996]
[1776616267442,45.68,75609.29,0.0,-0.92393,5e-05,9.20996]
[1776616267402,45.69,75609.35,0.0,-0.92389,5e-05,9.21399]
[1776616267590,45.69,75609.35,0.0,-0.92389,5e-05,9.21399]
[1776616267695,45.69,75609.35,0.0,-0.92389,5e-05,9.21399]
[1776616268575,45.69,75613.52,0.0,-0.92368,5e-05,9.23363]
[1776616269829,45.69,75613.52,0.0,-0.92368,5e-05,9.23363]
[1776616269944,45.69,75613.52,0.0,-0.92368,5e-05,9.23363]
[1776616270044,45.69,75618.51,0.0,-0.92343,5e-05,9.25705]
[1776616270767,45.69,75618.51,0.0,-0.92343,5e-05,9.25705]
[1776616270948,45.69,75618.51,0.0,-0.92343,5e-05,9.25705]
[1776616272597,45.7,75606.59,0.0,-0.924,5e-05,9.20319]
[1776616274383,45.7,75606.59,0.0,-0.924,5e-05,9.20319]
[1776616274441,45.7,75606.59,0.0,-0.924,5e-05,9.20319]
[1776616274453,45.7,75602.49,0.0,-0.92419,5e-05,9.18523]
[1776616275063,45.7,75602.49,0.0,-0.92419,5e-05,9.18523]
[1776616275198,45.7,75602.49,0.0,-0.92419,5e-05,9.18523]
[1776616280658,45.7,75599.33,0.0,-0.92432,5e-05,9.17251]
[1776616282672,45.7,75604.63,0.0,-0.92406,5e-05,9.19761]
[1776616284210,45.7,75604.63,0.0,-0.92406,5e-05,9.19761]
[1776616284441,45.7,75604.63,0.0,-0.92406,5e-05,9.19761]
[1776616284215,45.71,75608.13,0.0,-0.92388,5e-05,9.21418]
[1776616284715,45.71,75608.13,0.0,-0.92388,5e-05,9.21418]
[1776616284939,45.71,75608.13,0.0,-0.92388,5e-05,9.21418]
[1776616285693,45.71,75615.33,0.0,-0.92352,5e-05,9.2482]
[1776616286860,45.71,75615.33,0.0,-0.92352,5e-05,9.2482]
[1776616286947,45.71,75615.33,0.0,-0.92352,5e-05,9.2482]
[1776616287043,45.71,75617.8,0.0,-0.9234,5e-05,9.25998]
[1776616290735,45.71,75632.08,0.0,-0.92268,5e-05,9.32748]
[1776616291742,45.71,75632.02,0.0,-0.92271,5e-05,9.32368]
[1776616292762,45.71,75632.02,0.0,-0.92271,5e-05,9.32368]
[1776616292940,45.71,75632.02,0.0,-0.92271,5e-05,9.32368]
[1776616298791,45.72,75625.24,0.0,-0.92303,5e-05,9.29409]
[1776616300997,45.72,75625.53,0.0,-0.92301,5e-05,9.29572]
[1776616301194,45.72,75625.53,0.0,-0.92301,5e-05,9.29572]
[1776616301255,45.72,75625.53,0.0,-0.92301,5e-05,9.296]
[1776616302465,45.72,75625.53,0.0,-0.92301,5e-05,9.296]
[1776616302691,45.72,75625.53,0.0,-0.92301,5e-05,9.296]
[1776616302819,45.72,75631.3,0.0,-0.92272,5e-05,9.32328]
[1776616306073,45.72,75631.61,0.0,-0.92269,5e-05,9.32518]
[1776616306191,45.72,75631.61,0.0,-0.92269,5e-05,9.32518]
[1776616306276,45.72,75632.65,0.0,-0.92264,5e-05,9.33023]
[1776616306822,45.72,75632.65,0.0,-0.92264,5e-05,9.33023]
[1776616306939,45.72,75632.65,0.0,-0.92264,5e-05,9.33023]
[1776616308861,45.72,75637.43,0.0,-0.9224,5e-05,9.35301]
[1776616313761,45.72,75638.1,0.0,-0.92236,5e-05,9.35681]
[1776616313942,45.72,75638.1,0.0,-0.92236,5e-05,9.35681]
[1776616314099,45.72,75638.1,0.0,-0.92236,5e-05,9.35681]
[1776616314196,45.72,75638.1,0.0,-0.92236,5e-05,9.35681]
[1776616314295,45.72,75638.62,0.0,-0.92233,5e-05,9.35939]
[1776616317924,45.73,75631.3,0.0,-0.92268,5e-05,9.32607]
[1776616318891,45.73,75631.3,0.0,-0.92268,5e-05,9.32607]
[1776616318937,45.73,75631.3,0.0,-0.92268,5e-05,9.32607]
[1776616319542,45.73,75631.3,0.0,-0.92268,5e-05,9.32607]
[1776616319036,45.73,75629.26,0.0,-0.92278,5e-05,9.31683]
[1776616319697,45.73,75629.26,0.0,-0.92278,5e-05,9.31683]
[1776616324125,45.73,75627.01,0.0,-0.92288,5e-05,9.30727]
[1776616324200,45.73,75627.01,0.0,-0.92288,5e-05,9.30727]
[1776616324221,45.73,75624.84,0.0,-0.92299,5e-05,9.29745]
[1776616324792,45.73,75624.84,0.0,-0.92299,5e-05,9.29745]
[1776616324941,45.73,75624.84,0.0,-0.92299,5e-05,9.29745]
[1776616333030,45.73,75623.23,0.0,-0.92304,5e-05,9.29213]
[1776616334941,45.73,75622.56,0.0,-0.92307,5e-05,9.28927]
[1776616335196,45.73,75622.56,0.0,-0.92307,5e-05,9.28927]
[1776616335270,45.74,75622.69,0.0,-0.92307,5e-05,9.29012]
[1776616335818,45.74,75622.69,0.0,-0.92307,5e-05,9.29012]
[1776616335947,45.74,75622.69,0.0,-0.92307,5e-05,9.29012]
[1776616341088,45.74,75623.4,0.0,-0.92301,5e-05,9.29484]
[1776616342095,45.74,75613.34,0.0,-0.9235,5e-05,9.24862]
[1776616343101,45.74,75610.59,0.0,-0.92364,5e-05,9.23625]
[1776616343734,45.74,75610.59,0.0,-0.92364,5e-05,9.23625]
[1776616343938,45.74,75610.59,0.0,-0.92364,5e-05,9.23625]
[1776616344510,45.74,75610.59,0.0,-0.92364,5e-05,9.23625]
[1776616344546,45.74,75610.4,0.0,-0.92364,5e-05,9.23569]
[1776616344702,45.74,75610.4,0.0,-0.92364,5e-05,9.23569]
[1776616348137,45.74,75616.77,0.0,-0.92333,5e-05,9.26508]
[1776616349544,45.74,75616.77,0.0,-0.92333,5e-05,9.26508]
[1776616349547,45.74,75619.79,0.0,-0.92318,5e-05,9.27925]
[1776616349692,45.74,75619.79,0.0,-0.92318,5e-05,9.27925]
[1776616350234,45.74,75619.79,0.0,-0.92318,5e-05,9.27925]
[1776616350438,45.74,75619.79,0.0,-0.92318,5e-05,9.27925]
[1776616350536,45.74,75623.49,0.0,-0.923,5e-05,9.2966]
[1776616356193,45.75,75620.28,0.0,-0.92317,5e-05,9.2794]
[1776616359214,45.75,75613.03,0.0,-0.92351,5e-05,9.2468]
[1776616359709,45.75,75613.03,0.0,-0.92351,5e-05,9.2468]
[1776616359942,45.75,75613.03,0.0,-0.92351,5e-05,9.2468]
[1776616360220,45.75,75612.94,0.0,-0.92352,5e-05,9.24636]
[1776616360641,45.75,75612.94,0.0,-0.92352,5e-05,9.24636]
[1776616360698,45.75,75612.94,0.0,-0.92352,5e-05,9.24636]
[1776616365255,45.75,75608.35,0.0,-0.92373,5e-05,9.22598]
[1776616368277,45.75,75619.58,0.0,-0.92318,5e-05,9.27791]
[1776616369297,45.75,75619.58,0.0,-0.92318,5e-05,9.27791]
[1776616369439,45.75,75619.58,0.0,-0.92318,5e-05,9.27791]
[1776616369526,45.75,75623.43,0.0,-0.92298,5e-05,9.2964]
[1776616370400,45.75,75623.43,0.0,-0.92298,5e-05,9.2964]
[1776616370440,45.75,75623.43,0.0,-0.92298,5e-05,9.2964]
[1776616374643,45.75,75626.46,0.0,-0.92282,5e-05,9.31153]
[1776616374687,45.75,75626.46,0.0,-0.92282,5e-05,9.31153]
[1776616375482,45.75,75626.46,0.0,-0.92282,5e-05,9.31153]
[1776616375520,45.75,75627.21,0.0,-0.92278,5e-05,9.31556]
[1776616375696,45.75,75627.21,0.0,-0.92278,5e-05,9.31556]
[1776616380361,45.76,75632.16,0.0,-0.92253,5e-05,9.33957]
[1776616380826,45.76,75632.16,0.0,-0.92253,5e-05,9.33957]
[1776616380938,45.76,75632.16,0.0,-0.92253,5e-05,9.33957]
[1776616381444,45.76,75632.16,0.0,-0.92253,5e-05,9.33957]
[1776616381546,45.76,75632.21,0.0,-0.92252,5e-05,9.3403]
[1776616381724,45.76,75632.21,0.0,-0.92252,5e-05,9.3403]
[1776616382375,45.76,75641.03,0.0,-0.92208,5e-05,9.38145]
[1776616383382,45.76,75643.94,0.0,-0.92194,5e-05,9.39497]
[1776616384360,45.76,75643.94,0.0,-0.92194,5e-05,9.39497]
[1776616384446,45.76,75643.94,0.0,-0.92194,5e-05,9.39497]
[1776616384462,45.76,75647.98,0.0,-0.92173,5e-05,9.41407]
[1776616385533,45.76,75647.98,0.0,-0.92173,5e-05,9.41407]
[1776616385694,45.76,75645.62,0.0,-0.92185,5e-05,9.4031]
[1776616386403,45.76,75645.91,0.0,-0.92183,5e-05,9.4047]
[1776616389424,45.76,75642.71,0.0,-0.92199,5e-05,9.39025]
[1776616390218,45.76,75642.71,0.0,-0.92199,5e-05,9.39025]
[1776616390442,45.76,75642.71,0.0,-0.92199,5e-05,9.39025]
[1776616393452,45.76,75649.56,0.0,-0.92164,5e-05,9.42272]
[1776616394459,45.76,75656.58,0.0,-0.92129,5e-05,9.45553]
[1776616395311,45.76,75656.58,0.0,-0.92129,5e-05,9.45553]
[1776616395438,45.76,75656.58,0.0,-0.92129,5e-05,9.45553]
[1776616395468,45.76,75656.48,0.0,-0.92129,5e-05,9.45512]
[1776616396258,45.76,75656.48,0.0,-0.92129,5e-05,9.45512]
[1776616396445,45.76,75656.48,0.0,-0.92129,5e-05,9.45512]
[1776616397482,45.76,75662.1,0.0,-0.92101,5e-05,9.48146]
[1776616399496,45.76,75664.27,0.0,-0.9209,5e-05,9.49162]
[1776616400503,45.76,75667.12,0.0,-0.92076,5e-05,9.50495]
[1776616402160,45.76,75669.48,0.0,-0.92064,5e-05,9.51597]
[1776616402193,45.76,75669.48,0.0,-0.92064,5e-05,9.51597]
[1776616402517,45.76,75669.87,0.0,-0.92062,5e-05,9.51777]
[1776616403260,45.76,75669.87,0.0,-0.92062,5e-05,9.51777]
[1776616403440,45.76,75669.87,0.0,-0.92062,5e-05,9.51777]
[1776616408558,45.76,75668.44,0.0,-0.9207,5e-05,9.51091]
[1776616413063,45.76,75667.86,0.0,-0.92075,5e-05,9.50424]
[1776616413187,45.76,75667.86,0.0,-0.92075,5e-05,9.50424]
[1776616413594,45.76,75667.89,0.0,-0.92075,5e-05,9.50434]
[1776616414174,45.76,75667.89,0.0,-0.92075,5e-05,9.50434]
[1776616414203,45.76,75667.89,0.0,-0.92075,5e-05,9.50434]
[1776616418749,45.76,75666.81,0.0,-0.92081,5e-05,9.49906]
[1776616418942,45.76,75666.81,0.0,-0.92081,5e-05,9.49906]
[1776616419505,45.76,75666.81,0.0,-0.92081,5e-05,9.49906]
[1776616419641,45.76,75665.95,0.0,-0.92085,5e-05,9.495]
[1776616419696,45.76,75665.95,0.0,-0.92085,5e-05,9.495]
[1776616422661,45.76,75669.06,0.0,-0.9207,5e-05,9.50942]
[1776616425521,45.76,75668.97,0.0,-0.9207,5e-05,9.50894]
[1776616425700,45.76,75670.6,0.0,-0.92062,5e-05,9.51644]
[1776616432005,45.76,75670.55,0.0,-0.92063,5e-05,9.51597]
[1776616433028,45.76,75671.05,0.0,-0.92061,5e-05,9.51815]
[1776616433193,45.76,75671.05,0.0,-0.92061,5e-05,9.51815]
[1776616433220,45.76,75678.26,0.0,-0.92024,5e-05,9.55191]
[1776616433702,45.76,75678.26,0.0,-0.92024,5e-05,9.55191]
[1776616433739,45.76,75678.71,0.0,-0.92022,5e-05,9.55391]
[1776616438375,45.76,75680.44,0.0,-0.92014,5e-05,9.56169]
[1776616438441,45.76,75680.44,0.0,-0.92014,5e-05,9.56169]
[1776616438477,45.76,75676.63,0.0,-0.92033,5e-05,9.54363]
[1776616442812,45.76,75678.86,0.0,-0.92022,5e-05,9.55379]
[1776616442944,45.76,75678.86,0.0,-0.92022,5e-05,9.55379]
[1776616445364,45.76,75676.68,0.0,-0.92034,5e-05,9.54335]
[1776616445436,45.76,75676.68,0.0,-0.92034,5e-05,9.54335]
[1776616445465,45.76,75675.95,0.0,-0.92037,5e-05,9.53974]
[1776616450859,45.76,75675.63,0.0,-0.92039,5e-05,9.53782]
[1776616453886,45.76,75685.38,0.0,-0.91991,5e-05,9.5833]
[1776616454892,45.76,75689.92,0.0,-0.91968,5e-05,9.60448]
[1776616456184,45.76,75689.92,0.0,-0.91968,5e-05,9.60448]
[1776616456443,45.76,75689.92,0.0,-0.91968,5e-05,9.60448]
[1776616460284,45.75,75693.41,0.0,-0.91951,5e-05,9.62018]
[1776616460440,45.75,75693.41,0.0,-0.91951,5e-05,9.62018]
[1776616463029,45.75,75695.68,0.0,-0.9194,5e-05,9.63045]
[1776616463195,45.75,75695.68,0.0,-0.9194,5e-05,9.63045]
[1776616463286,45.75,75695.64,0.0,-0.91941,5e-05,9.62984]
[1776616463957,45.75,75701.96,0.0,-0.91909,5e-05,9.65939]
[1776616466097,45.75,75704.59,0.0,-0.91896,5e-05,9.67154]
[1776616466198,45.75,75704.59,0.0,-0.91896,5e-05,9.67154]
[1776616466978,45.75,75709.72,0.0,-0.9187,5e-05,9.69519]
[1776616468992,45.75,75719.99,0.0,-0.91818,5e-05,9.74309]
[1776616469999,45.75,75723.73,0.0,-0.91799,5e-05,9.76072]
[1776616471151,45.75,75723.73,0.0,-0.91799,5e-05,9.76072]
[1776616473076,45.75,75722.92,0.0,-0.91806,5e-05,9.75285]
[1776616478459,45.74,75726.84,0.0,-0.91789,5e-05,9.7693]
[1776616478698,45.74,75726.84,0.0,-0.91789,5e-05,9.7693]
[1776616481079,45.74,75722.82,0.0,-0.91811,5e-05,9.74855]
[1776616481750,45.74,75722.82,0.0,-0.91811,5e-05,9.74855]
[1776616481935,45.74,75722.82,0.0,-0.91811,5e-05,9.74855]
[1776616482086,45.74,75722.62,0.0,-0.91813,5e-05,9.7472]
[1776616487120,45.73,75722.7,0.0,-0.91814,5e-05,9.74564]
[1776616488129,45.73,75711.63,0.0,-0.91871,5e-05,9.6929]
[1776616488779,45.73,75711.63,0.0,-0.91871,5e-05,9.6929]
[1776616488938,45.73,75711.63,0.0,-0.91871,5e-05,9.6929]
[1776616489135,45.73,75708.23,0.0,-0.91889,5e-05,9.67654]
[1776616494329,45.73,75704.69,0.0,-0.91908,5e-05,9.65873]
[1776616494438,45.73,75704.69,0.0,-0.91908,5e-05,9.65873]
[1776616495042,45.73,75704.0,0.0,-0.91913,5e-05,9.65493]
[1776616495188,45.73,75704.0,0.0,-0.91913,5e-05,9.65493]
[1776616495288,45.73,75703.77,0.0,-0.91914,5e-05,9.65384]
[1776616501219,45.72,75703.08,0.0,-0.91919,5e-05,9.64893]
[1776616503551,45.72,75705.1,0.0,-0.91909,5e-05,9.65817]
[1776616503693,45.72,75705.1,0.0,-0.91909,5e-05,9.65817]
[1776616509275,45.72,75718.74,0.0,-0.91842,5e-05,9.72036]
[1776616510282,45.72,75718.88,0.0,-0.91842,5e-05,9.72063]
[1776616511387,45.72,75718.88,0.0,-0.91842,5e-05,9.72063]
[1776616511437,45.72,75718.88,0.0,-0.91842,5e-05,9.72063]
[1776616515154,45.71,75719.62,0.0,-0.9184,5e-05,9.72256]
[1776616515197,45.71,75719.62,0.0,-0.9184,5e-05,9.72256]
[1776616515317,45.71,75719.96,0.0,-0.91838,5e-05,9.72378]
[1776616516530,45.71,75719.96,0.0,-0.91838,5e-05,9.72378]
[1776616516698,45.71,75719.96,0.0,-0.91838,5e-05,9.72378]
[1776616521443,45.71,75723.94,0.0,-0.9182,5e-05,9.74102]
[1776616521692,45.71,75723.94,0.0,-0.9182,5e-05,9.74102]
[1776616521750,45.71,75716.36,0.0,-0.9186,5e-05,9.70394]
[1776616523373,45.7,75716.54,0.0,-0.91859,5e-05,9.70444]
[1776616524433,45.7,75716.54,0.0,-0.91859,5e-05,9.70444]
[1776616524690,45.7,75716.54,0.0,-0.91859,5e-05,9.70444]
[1776616524753,45.7,75716.54,0.0,-0.9186,5e-05,9.70375]
[1776616531429,45.7,75715.62,0.0,-0.9187,5e-05,9.69354]
[1776616532236,45.7,75715.62,0.0,-0.9187,5e-05,9.69354]
[1776616532437,45.7,75715.62,0.0,-0.9187,5e-05,9.69354]
[1776616538078,45.69,75711.9,0.0,-0.91891,5e-05,9.67415]
[1776616538191,45.69,75711.9,0.0,-0.91891,5e-05,9.67415]
[1776616538246,45.69,75711.9,0.0,-0.91891,5e-05,9.67386]
[1776616540145,45.69,75711.82,0.0,-0.91892,5e-05,9.6732]
[1776616540190,45.69,75711.82,0.0,-0.91892,5e-05,9.6732]
[1776616546534,45.69,75711.62,0.0,-0.91895,5e-05,9.67033]
[1776616547541,45.69,75687.14,0.0,-0.9202,5e-05,9.55481]
[1776616549559,45.69,75682.97,0.0,-0.92041,5e-05,9.53488]
[1776616552580,45.69,75677.73,0.0,-0.92068,5e-05,9.5101]
[1776616555005,45.69,75678.36,0.0,-0.92065,5e-05,9.51294]
[1776616555198,45.69,75678.36,0.0,-0.92065,5e-05,9.51294]
[1776616555226,45.69,75678.36,0.0,-0.92065,5e-05,9.5129]
[1776616557561,45.69,75675.2,0.0,-0.92081,5e-05,9.49801]
[1776616562650,45.69,75672.19,0.0,-0.92096,5e-05,9.48389]
[1776616566678,45.69,75679.52,0.0,-0.92059,5e-05,9.51822]
[1776616567685,45.69,75679.22,0.0,-0.9206,5e-05,9.51677]
[1776616568692,45.69,75672.2,0.0,-0.92096,5e-05,9.48386]
[1776616569860,45.69,75671.77,0.0,-0.92098,5e-05,9.48185]
[1776616569943,45.69,75671.77,0.0,-0.92098,5e-05,9.48185]
[1776616570706,45.69,75671.84,0.0,-0.92098,5e-05,9.48218]
[1776616575741,45.69,75671.05,0.0,-0.92101,5e-05,9.47852]
[1776616580776,45.69,75670.1,0.0,-0.92106,5e-05,9.47417]
[1776616583797,45.69,75675.11,0.0,-0.92081,5e-05,9.49767]
[1776616588832,45.69,75672.02,0.0,-0.92096,5e-05,9.48321]
[1776616590849,45.69,75664.23,0.0,-0.92135,5e-05,9.44685]
[1776616591856,45.69,75660.62,0.0,-0.92156,5e-05,9.42629]
[1776616593881,45.69,75655.96,0.0,-0.92179,5e-05,9.40478]
[1776616594885,45.69,75650.32,0.0,-0.92207,5e-05,9.37866]
[1776616599920,45.69,75650.15,0.0,-0.92207,5e-05,9.37869]
[1776616604955,45.69,75649.08,0.0,-0.92211,5e-05,9.37453]
[1776616609992,45.69,75649.78,0.0,-0.92207,5e-05,9.37856]
[1776616612407,45.69,75651.39,0.0,-0.92199,5e-05,9.38619]
[1776616621075,45.7,75650.58,0.0,-0.92202,5e-05,9.38357]
[1776616624274,45.7,75646.94,0.0,-0.92219,5e-05,9.36694]
[1776616626447,45.7,75646.94,0.0,-0.92219,5e-05,9.36694]
[1776616628227,45.7,75647.87,0.0,-0.92214,5e-05,9.37159]
[1776616628437,45.7,75647.87,0.0,-0.92214,5e-05,9.37159]
[1776616628538,45.7,75647.69,0.0,-0.92215,5e-05,9.37084]
[1776616633159,45.7,75657.63,0.0,-0.92165,5e-05,9.41747]
[1776616634165,45.7,75661.92,0.0,-0.92144,5e-05,9.43747]
[1776616636180,45.7,75657.88,0.0,-0.92164,5e-05,9.41858]
[1776616637071,45.7,75657.88,0.0,-0.92164,5e-05,9.41858]
[1776616637197,45.7,75657.88,0.0,-0.92164,5e-05,9.41858]
[1776616642021,45.7,75658.64,0.0,-0.9216,5e-05,9.42221]
[1776616642192,45.7,75658.64,0.0,-0.9216,5e-05,9.42221]
[1776616642222,45.7,75658.6,0.0,-0.9216,5e-05,9.42203]
[1776616645243,45.7,75666.32,0.0,-0.92122,5e-05,9.4581]
[1776616647678,45.7,75668.8,0.0,-0.9211,5e-05,9.46966]
[1776616647689,45.7,75668.8,0.0,-0.9211,5e-05,9.46966]
[1776616653298,45.7,75670.04,0.0,-0.92106,5e-05,9.47136]
[1776616658334,45.7,75666.45,0.0,-0.92124,5e-05,9.4545]
[1776616659562,45.7,75666.45,0.0,-0.92124,5e-05,9.4545]
[1776616659635,45.7,75666.45,0.0,-0.92124,5e-05,9.4545]
[1776616659693,45.7,75666.45,0.0,-0.92124,5e-05,9.4545]
[1776616659787,45.7,75666.49,0.0,-0.92124,5e-05,9.45467]
[1776616665383,45.7,75668.89,0.0,-0.92112,5e-05,9.46579]
[1776616669678,45.7,75669.71,0.0,-0.92108,5e-05,9.4695]
[1776616669694,45.7,75669.71,0.0,-0.92108,5e-05,9.4695]
[1776616669888,45.7,75669.71,0.0,-0.92108,5e-05,9.4695]
[1776616669936,45.7,75669.71,0.0,-0.92108,5e-05,9.4695]
[1776616669990,45.7,75669.71,0.0,-0.92109,5e-05,9.46941]
[1776616675868,45.7,75667.38,0.0,-0.9212,5e-05,9.45834]
[1776616675938,45.7,75667.38,0.0,-0.9212,5e-05,9.45834]
[1776616683508,45.7,75667.42,0.0,-0.92121,5e-05,9.45822]
[1776616688767,45.69,75666.65,0.0,-0.92125,5e-05,9.45447]
[1776616688819,45.69,75666.65,0.0,-0.92125,5e-05,9.45447]
[1776616688937,45.69,75666.65,0.0,-0.92125,5e-05,9.45447]
[1776616688868,45.69,75666.86,0.0,-0.92124,5e-05,9.45537]
[1776616694586,45.69,75671.13,0.0,-0.92102,5e-05,9.47511]
[1776616696108,45.69,75670.38,0.0,-0.92106,5e-05,9.47156]
[1776616696202,45.69,75670.38,0.0,-0.92106,5e-05,9.47156]
[1776616696436,45.69,75670.38,0.0,-0.92106,5e-05,9.47156]
[1776616696600,45.69,75670.11,0.0,-0.92108,5e-05,9.47023]
[1776616701635,45.69,75674.18,0.0,-0.92088,5e-05,9.48893]
[1776616703244,45.69,75674.21,0.0,-0.92088,5e-05,9.489]
[1776616703439,45.69,75674.21,0.0,-0.92088,5e-05,9.489]
[1776616708684,45.69,75675.92,0.0,-0.9208,5e-05,9.49645]
[1776616709691,45.69,75664.94,0.0,-0.92135,5e-05,9.44505]
[1776616710698,45.69,75660.2,0.0,-0.92158,5e-05,9.42284]
[1776616711705,45.69,75660.47,0.0,-0.9216,5e-05,9.4203]
[1776616712712,45.69,75666.59,0.0,-0.92129,5e-05,9.44887]
[1776616714617,45.69,75668.36,0.0,-0.9212,5e-05,9.45716]
[1776616714693,45.69,75668.36,0.0,-0.9212,5e-05,9.45716]
[1776616714717,45.69,75668.36,0.0,-0.9212,5e-05,9.45716]
[1776616714940,45.69,75668.36,0.0,-0.9212,5e-05,9.45716]
[1776616714727,45.69,75668.43,0.0,-0.9212,5e-05,9.45748]
[1776616720769,45.69,75668.25,0.0,-0.92121,5e-05,9.45647]
[1776616725804,45.69,75668.41,0.0,-0.92121,5e-05,9.45704]
[1776616728352,45.69,75669.07,0.0,-0.92117,5e-05,9.46006]
[1776616728442,45.69,75669.07,0.0,-0.92117,5e-05,9.46006]
[1776616732853,45.69,75677.51,0.0,-0.92075,5e-05,9.49933]
[1776616733860,45.69,75676.0,0.0,-0.92083,5e-05,9.49217]
[1776616734864,45.69,75676.0,0.0,-0.92083,5e-05,9.49217]
[1776616734942,45.69,75676.0,0.0,-0.92083,5e-05,9.49217]
[1776616735039,45.69,75675.89,0.0,-0.92084,5e-05,9.49157]
[1776616735190,45.69,75675.89,0.0,-0.92084,5e-05,9.49157]
[1776616735874,45.69,75675.86,0.0,-0.92084,5e-05,9.49134]
[1776616740909,45.69,75671.17,0.0,-0.92108,5e-05,9.469]
[1776616742350,45.69,75670.2,0.0,-0.92113,5e-05,9.46443]
[1776616742450,45.69,75670.2,0.0,-0.92113,5e-05,9.46443]
[1776616749203,45.69,75669.26,0.0,-0.92118,5e-05,9.45986]
[1776616749438,45.69,75669.26,0.0,-0.92118,5e-05,9.45986]
[1776616749473,45.69,75669.26,0.0,-0.92118,5e-05,9.45986]
[1776616749689,45.69,75669.26,0.0,-0.92118,5e-05,9.45986]
[1776616750979,45.69,75669.15,0.0,-0.92118,5e-05,9.45932]
[1776616756019,45.69,75671.4,0.0,-0.92107,5e-05,9.46982]
[1776616757762,45.69,75674.63,0.0,-0.92091,5e-05,9.48491]
[1776616757952,45.69,75674.63,0.0,-0.92091,5e-05,9.48491]
[1776616763067,45.69,75673.95,0.0,-0.92094,5e-05,9.48157]
[1776616768102,45.69,75673.65,0.0,-0.92096,5e-05,9.48014]
[1776616769180,45.69,75673.65,0.0,-0.92096,5e-05,9.48014]
[1776616769443,45.69,75673.65,0.0,-0.92096,5e-05,9.48014]
[1776616769465,45.69,75673.65,0.0,-0.92096,5e-05,9.48014]
[1776616769693,45.69,75673.65,0.0,-0.92096,5e-05,9.48014]
[1776616769793,45.69,75673.65,0.0,-0.92096,5e-05,9.48014]
[1776616777166,45.69,75670.03,0.0,-0.92117,5e-05,9.45951]
[1776616778604,45.69,75670.03,0.0,-0.92117,5e-05,9.45951]
[1776616778695,45.69,75670.03,0.0,-0.92117,5e-05,9.45951]
[1776616778793,45.69,75675.01,0.0,-0.92092,5e-05,9.48284]
[1776616789251,45.69,75676.43,0.0,-0.92085,5e-05,9.48959]
[1776616791127,45.69,75676.4,0.0,-0.92085,5e-05,9.48947]
[1776616791195,45.69,75676.4,0.0,-0.92085,5e-05,9.48947]
[1776616791501,45.69,75676.4,0.0,-0.92085,5e-05,9.48947]
[1776616791692,45.69,75676.4,0.0,-0.92085,5e-05,9.48947]
[1776616791794,45.69,75676.4,0.0,-0.92085,5e-05,9.48949]
[1776616795293,45.69,75686.38,0.0,-0.92034,5e-05,9.53634]
[1776616796300,45.69,75679.17,0.0,-0.92071,5e-05,9.50251]
[1776616797851,45.69,75679.17,0.0,-0.92071,5e-05,9.50251]
[1776616797944,45.69,75679.17,0.0,-0.92071,5e-05,9.50251]
[1776616798042,45.69,75668.59,0.0,-0.92124,5e-05,9.45312]
[1776616799321,45.69,75658.12,0.0,-0.92176,5e-05,9.40436]
[1776616800333,45.69,75658.12,0.0,-0.92176,5e-05,9.40436]
[1776616800442,45.69,75658.12,0.0,-0.92176,5e-05,9.40436]
[1776616800589,45.69,75658.12,0.0,-0.92176,5e-05,9.40436]
[1776616800699,45.69,75658.12,0.0,-0.92176,5e-05,9.40436]
[1776616800794,45.69,75658.1,0.0,-0.92176,5e-05,9.40442]
[1776616806370,45.69,75660.17,0.0,-0.92164,5e-05,9.41491]
[1776616807377,45.69,75665.12,0.0,-0.9214,5e-05,9.43813]
[1776616809415,45.69,75665.15,0.0,-0.92139,5e-05,9.43838]
[1776616809444,45.69,75665.15,0.0,-0.92139,5e-05,9.43838]
[1776616815433,45.69,75665.26,0.0,-0.92138,5e-05,9.43961]
[1776616821475,45.69,75665.87,0.0,-0.92134,5e-05,9.44309]
[1776616823155,45.69,75665.87,0.0,-0.92134,5e-05,9.44309]
[1776616823193,45.69,75665.87,0.0,-0.92134,5e-05,9.44309]
[1776616823586,45.69,75665.87,0.0,-0.92134,5e-05,9.44309]
[1776616823693,45.69,75665.87,0.0,-0.92134,5e-05,9.44309]
[1776616823775,45.69,75665.91,0.0,-0.92134,5e-05,9.44349]
[1776616830726,45.7,75668.04,0.0,-0.92123,5e-05,9.45379]
[1776616830749,45.7,75673.48,0.0,-0.92095,5e-05,9.4794]
[1776616831989,45.7,75673.48,0.0,-0.92095,5e-05,9.4794]
[1776616831996,45.7,75674.77,0.0,-0.92092,5e-05,9.48165]
[1776616832202,45.7,75674.77,0.0,-0.92092,5e-05,9.48165]
[1776616837587,45.7,75674.69,0.0,-0.92092,5e-05,9.4813]
[1776616842622,45.7,75666.6,0.0,-0.92133,5e-05,9.44349]
[1776616844025,45.7,75666.6,0.0,-0.92133,5e-05,9.44349]
[1776616844121,45.7,75663.82,0.0,-0.92146,5e-05,9.43063]
[1776616844208,45.7,75663.82,0.0,-0.92146,5e-05,9.43063]
[1776616844636,45.7,75651.67,0.0,-0.92207,5e-05,9.37404]
[1776616845644,45.7,75649.08,0.0,-0.92219,5e-05,9.36215]
[1776616846354,45.7,75649.08,0.0,-0.92219,5e-05,9.36215]
[1776616846450,45.7,75649.08,0.0,-0.92219,5e-05,9.36215]
[1776616846521,45.7,75649.08,0.0,-0.92219,5e-05,9.36215]
[1776616846690,45.7,75649.08,0.0,-0.92219,5e-05,9.36215]
[1776616846790,45.7,75648.55,0.0,-0.92222,5e-05,9.35985]
[1776616849671,45.7,75641.36,0.0,-0.92257,5e-05,9.32695]
[1776616851685,45.7,75638.55,0.0,-0.9227,5e-05,9.31434]
[1776616853399,45.7,75636.89,0.0,-0.92278,5e-05,9.30686]
[1776616853441,45.7,75636.89,0.0,-0.92278,5e-05,9.30686]
[1776616859059,45.7,75634.81,0.0,-0.92288,5e-05,9.29766]
[1776616859202,45.7,75634.81,0.0,-0.92288,5e-05,9.29766]
[1776616859219,45.7,75634.81,0.0,-0.92288,5e-05,9.29766]
[1776616859438,45.7,75634.81,0.0,-0.92288,5e-05,9.29766]
[1776616859439,45.7,75634.81,0.0,-0.92288,5e-05,9.29761]
[1776616862762,45.7,75639.21,0.0,-0.92266,5e-05,9.31791]
[1776616863769,45.7,75642.64,0.0,-0.92249,5e-05,9.33403]
[1776616865067,45.7,75642.64,0.0,-0.92249,5e-05,9.33403]
[1776616865093,45.7,75642.11,0.0,-0.92252,5e-05,9.3319]
[1776616865197,45.7,75642.11,0.0,-0.92252,5e-05,9.3319]
[1776616865783,45.7,75634.38,0.0,-0.9229,5e-05,9.29608]
[1776616867797,45.7,75633.73,0.0,-0.92292,5e-05,9.29344]
[1776616869729,45.7,75633.61,0.0,-0.92293,5e-05,9.29309]
[1776616870819,45.7,75611.78,0.0,-0.92399,5e-05,9.19273]
[1776616872833,45.7,75603.64,0.0,-0.92438,5e-05,9.15549]
[1776616874154,45.7,75603.64,0.0,-0.92438,5e-05,9.15549]
[1776616874847,45.7,75600.46,0.0,-0.92454,5e-05,9.14038]
[1776616876200,45.7,75600.74,0.0,-0.92453,5e-05,9.14139]
[1776616876441,45.7,75600.74,0.0,-0.92453,5e-05,9.14139]
[1776616876861,45.7,75600.78,0.0,-0.92453,5e-05,9.14132]
[1776616879882,45.7,75587.24,0.0,-0.9252,5e-05,9.07852]
[1776616880889,45.7,75578.01,0.0,-0.92564,5e-05,9.03612]
[1776616881898,45.7,75572.54,0.0,-0.9259,5e-05,9.01103]
[1776616882905,45.7,75562.66,0.0,-0.92638,5e-05,8.96598]
[1776616883912,45.7,75558.18,0.0,-0.92659,5e-05,8.94558]
[1776616884919,45.7,75555.96,0.0,-0.92669,5e-05,8.93552]
[1776616889953,45.7,75559.41,0.0,-0.92653,5e-05,8.95146]
[1776616890961,45.7,75563.57,0.0,-0.92633,5e-05,8.97041]
[1776616891968,45.7,75566.69,0.0,-0.92621,5e-05,8.98093]
[1776616894863,45.7,75569.11,0.0,-0.92609,5e-05,8.99194]
[1776616894942,45.7,75569.11,0.0,-0.92609,5e-05,8.99194]
[1776616897003,45.7,75573.76,0.0,-0.92587,5e-05,9.01308]
[1776616899017,45.7,75577.21,0.0,-0.92571,5e-05,9.02872]
[1776616901472,45.7,75578.67,0.0,-0.92564,5e-05,9.03525]
[1776616901701,45.7,75578.67,0.0,-0.92564,5e-05,9.03525]
[1776616901825,45.7,75578.67,0.0,-0.92564,5e-05,9.03525]
[1776616901945,45.7,75578.67,0.0,-0.92564,5e-05,9.03525]
[1776616902037,45.7,75578.71,0.0,-0.92564,5e-05,9.03537]
[1776616905059,45.7,75583.25,0.0,-0.92542,5e-05,9.05588]
[1776616906382,45.7,75583.28,0.0,-0.92542,5e-05,9.05592]
[1776616906443,45.7,75583.28,0.0,-0.92542,5e-05,9.05592]
[1776616908083,45.7,75573.4,0.0,-0.9259,5e-05,9.01074]
[1776616909088,45.7,75569.7,0.0,-0.92607,5e-05,8.9938]
[1776616909953,45.7,75569.7,0.0,-0.92607,5e-05,8.9938]
[1776616910194,45.7,75569.7,0.0,-0.92607,5e-05,8.9938]
[1776616910095,45.7,75563.93,0.0,-0.92635,5e-05,8.96752]
[1776616910356,45.7,75563.93,0.0,-0.92635,5e-05,8.96752]
[1776616910444,45.7,75563.93,0.0,-0.92635,5e-05,8.96752]
[1776616911102,45.7,75564.15,0.0,-0.92634,5e-05,8.96856]
[1776616916137,45.7,75563.34,0.0,-0.92637,5e-05,8.96507]
[1776616921172,45.7,75572.4,0.0,-0.92594,5e-05,9.00655]
[1776616922179,45.7,75571.41,0.0,-0.92599,5e-05,9.00204]
[1776616922605,45.7,75571.41,0.0,-0.92599,5e-05,9.00204]
[1776616922695,45.7,75571.41,0.0,-0.92599,5e-05,9.00204]
[1776616926463,45.7,75569.79,0.0,-0.92606,5e-05,8.99467]
[1776616926511,45.7,75569.79,0.0,-0.92606,5e-05,8.99467]
[1776616926697,45.7,75569.79,0.0,-0.92606,5e-05,8.99467]
[1776616927215,45.7,75569.77,0.0,-0.92607,5e-05,8.9946]
[1776616932115,45.7,75570.65,0.0,-0.92602,5e-05,8.99863]
[1776616932193,45.7,75570.65,0.0,-0.92602,5e-05,8.99863]
[1776616932214,45.7,75571.16,0.0,-0.926,5e-05,9.00095]
[1776616937285,45.7,75570.05,0.0,-0.92605,5e-05,8.99589]
[1776616938657,45.7,75570.05,0.0,-0.92605,5e-05,8.99589]
[1776616938688,45.7,75570.05,0.0,-0.92605,5e-05,8.99589]
[1776616939298,45.7,75583.06,0.0,-0.92543,5e-05,9.05524]
[1776616940306,45.7,75583.65,0.0,-0.9254,5e-05,9.05786]
[1776616941824,45.7,75583.65,0.0,-0.9254,5e-05,9.05786]
[1776616941938,45.7,75583.65,0.0,-0.9254,5e-05,9.05786]
[1776616942190,45.7,75583.65,0.0,-0.9254,5e-05,9.05786]
[1776616942209,45.7,75588.88,0.0,-0.92515,5e-05,9.08159]
[1776616942440,45.7,75588.88,0.0,-0.92515,5e-05,9.08159]
[1776616943330,45.7,75595.49,0.0,-0.92483,5e-05,9.11189]
[1776616946351,45.7,75597.37,0.0,-0.92474,5e-05,9.12044]
[1776616950379,45.7,75601.91,0.0,-0.92452,5e-05,9.1413]
[1776616951475,45.7,75601.91,0.0,-0.92452,5e-05,9.1413]
[1776616951689,45.7,75601.91,0.0,-0.92452,5e-05,9.1413]
[1776616957996,45.7,75600.85,0.0,-0.92459,5e-05,9.13355]
[1776616958197,45.7,75600.85,0.0,-0.92459,5e-05,9.13355]
[1776616958456,45.7,75601.12,0.0,-0.92458,5e-05,9.13505]
[1776616958700,45.7,75601.12,0.0,-0.92458,5e-05,9.13505]
[1776616958760,45.7,75601.22,0.0,-0.92457,5e-05,9.13551]
[1776616964477,45.7,75604.1,0.0,-0.92443,5e-05,9.14939]
[1776616965875,45.7,75604.1,0.0,-0.92443,5e-05,9.14939]
[1776616965941,45.7,75604.1,0.0,-0.92443,5e-05,9.14939]
[1776616965965,45.7,75590.99,0.0,-0.92506,5e-05,9.08939]
[1776616966492,45.7,75586.33,0.0,-0.92528,5e-05,9.06807]
[1776616968161,45.7,75586.33,0.0,-0.92528,5e-05,9.06807]
[1776616968191,45.7,75586.33,0.0,-0.92528,5e-05,9.06807]
[1776616968253,45.7,75586.38,0.0,-0.92528,5e-05,9.06809]
[1776616970731,45.7,75586.31,0.0,-0.92529,5e-05,9.06767]
[1776616970935,45.7,75586.31,0.0,-0.92529,5e-05,9.06767]
[1776616971528,45.7,75592.33,0.0,-0.925,5e-05,9.09513]
[1776616974711,45.7,75592.46,0.0,-0.92499,5e-05,9.0957]
[1776616974940,45.7,75592.46,0.0,-0.92499,5e-05,9.0957]
[1776616975029,45.7,75592.46,0.0,-0.92499,5e-05,9.0957]
[1776616975192,45.7,75592.46,0.0,-0.92499,5e-05,9.0957]
[1776616975251,45.7,75591.54,0.0,-0.92504,5e-05,9.09145]
[1776616978416,45.7,75592.64,0.0,-0.92498,5e-05,9.09643]
[1776616978441,45.7,75592.64,0.0,-0.92498,5e-05,9.09643]
[1776616978806,45.7,75592.64,0.0,-0.92498,5e-05,9.09643]
[1776616978939,45.7,75592.64,0.0,-0.92498,5e-05,9.09643]
[1776616979031,45.7,75590.53,0.0,-0.92509,5e-05,9.08659]
[1776616984622,45.7,75588.58,0.0,-0.92519,5e-05,9.07711]
[1776616989507,45.7,75590.6,0.0,-0.92509,5e-05,9.08629]
[1776616989690,45.7,75590.6,0.0,-0.92509,5e-05,9.08629]
[1776616989763,45.7,75597.95,0.0,-0.92474,5e-05,9.11996]
[1776616992940,45.7,75599.52,0.0,-0.92466,5e-05,9.1271]
[1776616993159,45.7,75588.67,0.0,-0.92519,5e-05,9.07711]
[1776616994103,45.7,75588.67,0.0,-0.92519,5e-05,9.07711]
[1776616994199,45.7,75584.2,0.0,-0.9254,5e-05,9.05658]
[1776616994691,45.7,75587.51,0.0,-0.92524,5e-05,9.07171]
[1776616996523,45.7,75589.33,0.0,-0.92516,5e-05,9.07991]
[1776616998721,45.7,75583.62,0.0,-0.92544,5e-05,9.05354]
[1776616999728,45.7,75569.02,0.0,-0.92613,5e-05,8.98687]
[1776617000664,45.7,75569.02,0.0,-0.92613,5e-05,8.98687]
[1776617000735,45.7,75571.79,0.0,-0.926,5e-05,8.9995]
[1776617001790,45.7,75571.79,0.0,-0.926,5e-05,8.9995]
[1776617001892,45.7,75573.38,0.0,-0.92593,5e-05,9.00674]
[1776617003261,45.7,75573.38,0.0,-0.92593,5e-05,9.00674]
[1776617003567,45.7,75573.01,0.0,-0.92594,5e-05,9.00504]
[1776617003756,45.7,75576.4,0.0,-0.92578,5e-05,9.02049]
[1776617007366,45.7,75575.94,0.0,-0.92581,5e-05,9.01831]
[1776617011812,45.7,75569.07,0.0,-0.92616,5e-05,8.98319]
[1776617012836,45.7,75569.07,0.0,-0.92616,5e-05,8.98319]
[1776617012945,45.7,75569.07,0.0,-0.92616,5e-05,8.98319]
[1776617013043,45.7,75565.76,0.0,-0.92632,5e-05,8.96816]
[1776617018861,45.7,75562.66,0.0,-0.92646,5e-05,8.95447]
[1776617023897,45.7,75568.02,0.0,-0.9262,5e-05,8.97918]
[1776617028931,45.7,75566.77,0.0,-0.92626,5e-05,8.97365]
[1776617033967,45.7,75566.7,0.0,-0.92626,5e-05,8.97353]
[1776617040021,45.7,75567.04,0.0,-0.92624,5e-05,8.9753]
[1776617043033,45.7,75563.45,0.0,-0.92641,5e-05,8.95907]
[1776617045047,45.7,75558.07,0.0,-0.92667,5e-05,8.93472]
[1776617046207,45.7,75558.07,0.0,-0.92667,5e-05,8.93472]
[1776617046439,45.7,75557.47,0.0,-0.92669,5e-05,8.93216]
[1776617047061,45.7,75550.18,0.0,-0.92704,5e-05,8.89912]
[1776617049075,45.7,75549.44,0.0,-0.92707,5e-05,8.89601]
[1776617050013,45.7,75549.44,0.0,-0.92707,5e-05,8.89601]
[1776617050191,45.7,75549.44,0.0,-0.92707,5e-05,8.89601]
[1776617050292,45.7,75549.44,0.0,-0.92707,5e-05,8.89631]
[1776617056124,45.7,75549.7,0.0,-0.92705,5e-05,8.89839]
[1776617057439,45.71,75551.55,0.0,-0.92696,5e-05,8.90691]
[1776617062427,45.71,75553.62,0.0,-0.92685,5e-05,8.91688]
[1776617062439,45.71,75553.62,0.0,-0.92685,5e-05,8.91688]
[1776617063172,45.71,75553.69,0.0,-0.92685,5e-05,8.9173]
[1776617064180,45.71,75557.78,0.0,-0.92666,5e-05,8.93585]
[1776617071229,45.71,75559.71,0.0,-0.92659,5e-05,8.94147]
[1776617073264,45.71,75559.71,0.0,-0.92659,5e-05,8.94147]
[1776617078278,45.71,75544.36,0.0,-0.9273,5e-05,8.87251]
[1776617079285,45.71,75545.56,0.0,-0.92725,5e-05,8.87812]
[1776617081376,45.71,75546.2,0.0,-0.92721,5e-05,8.88137]
[1776617081444,45.71,75546.2,0.0,-0.92721,5e-05,8.88137]
[1776617082308,45.71,75546.79,0.0,-0.92718,5e-05,8.88421]
[1776617084320,45.71,75552.17,0.0,-0.92692,5e-05,8.90891]
[1776617087341,45.71,75557.99,0.0,-0.92664,5e-05,8.93571]
[1776617088348,45.71,75563.94,0.0,-0.92636,5e-05,8.96283]
[1776617091370,45.71,75577.93,0.0,-0.92569,5e-05,9.02664]
[1776617092377,45.71,75585.08,0.0,-0.92535,5e-05,9.05932]
[1776617093386,45.71,75591.24,0.0,-0.92505,5e-05,9.08741]
[1776617095398,45.71,75596.28,0.0,-0.92481,5e-05,9.11038]
[1776617097980,45.71,75597.46,0.0,-0.92475,5e-05,9.11618]
[1776617099441,45.72,75594.59,0.0,-0.92488,5e-05,9.10339]
[1776617101722,45.72,75591.67,0.0,-0.92502,5e-05,9.09022]
[1776617101984,45.72,75591.67,0.0,-0.92502,5e-05,9.09022]
[1776617102081,45.72,75586.31,0.0,-0.92528,5e-05,9.06559]
[1776617107482,45.71,75585.92,0.0,-0.92531,5e-05,9.06333]
[1776617109496,45.71,75592.01,0.0,-0.92501,5e-05,9.09116]
[1776617117606,45.71,75591.61,0.0,-0.92503,5e-05,9.0894]
[1776617119826,45.71,75600.03,0.0,-0.92463,5e-05,9.12799]
[1776617120573,45.71,75610.88,0.0,-0.9241,5e-05,9.178]
[1776617121840,45.71,75610.88,0.0,-0.9241,5e-05,9.178]
[1776617121944,45.71,75610.88,0.0,-0.9241,5e-05,9.178]
[1776617122011,45.71,75611.08,0.0,-0.92409,5e-05,9.17901]
[1776617123594,45.72,75614.55,0.0,-0.92392,5e-05,9.19515]
[1776617127229,45.72,75610.94,0.0,-0.92409,5e-05,9.17882]
[1776617131650,45.72,75614.49,0.0,-0.92394,5e-05,9.19174]
[1776617133489,45.72,75614.25,0.0,-0.92395,5e-05,9.19071]
[1776617133700,45.72,75614.25,0.0,-0.92395,5e-05,9.19071]
[1776617133799,45.72,75614.27,0.0,-0.92395,5e-05,9.19088]
[1776617140713,45.72,75617.68,0.0,-0.92378,5e-05,9.20687]
[1776617142727,45.72,75614.32,0.0,-0.92394,5e-05,9.19149]
[1776617144741,45.72,75627.61,0.0,-0.92329,5e-05,9.25328]
[1776617145748,45.72,75630.84,0.0,-0.92313,5e-05,9.26855]
[1776617148769,45.72,75627.51,0.0,-0.92328,5e-05,9.25415]
[1776617153803,45.73,75625.99,0.0,-0.92333,5e-05,9.24884]
[1776617154811,45.73,75620.5,0.0,-0.9236,5e-05,9.22348]
[1776617157833,45.73,75616.41,0.0,-0.92379,5e-05,9.20541]
[1776617159847,45.73,75612.9,0.0,-0.92396,5e-05,9.18932]
[1776617164881,45.73,75623.21,0.0,-0.92346,5e-05,9.23708]
[1776617165889,45.73,75628.45,0.0,-0.9232,5e-05,9.26124]
[1776617170923,45.73,75630.79,0.0,-0.92308,5e-05,9.27289]
[1776617172938,45.73,75641.33,0.0,-0.92255,5e-05,9.3223]
[1776617173945,45.73,75645.12,0.0,-0.92236,5e-05,9.34011]
[1776617178979,45.74,75644.43,0.0,-0.92238,5e-05,9.33799]
[1776617183453,45.74,75643.2,0.0,-0.92244,5e-05,9.33298]
[1776617183689,45.74,75644.14,0.0,-0.92239,5e-05,9.33758]
[1776617185022,45.74,75648.34,0.0,-0.92218,5e-05,9.35755]
[1776617185678,45.74,75648.34,0.0,-0.92218,5e-05,9.35755]
[1776617185693,45.74,75648.34,0.0,-0.92218,5e-05,9.35755]
[1776617186028,45.74,75645.16,0.0,-0.92233,5e-05,9.343]
[1776617191063,45.74,75643.17,0.0,-0.92244,5e-05,9.33119]
[1776617193078,45.74,75629.35,0.0,-0.92312,5e-05,9.26772]
[1776617194417,45.74,75629.35,0.0,-0.92312,5e-05,9.26772]
[1776617194439,45.74,75629.35,0.0,-0.92312,5e-05,9.26772]
[1776617194474,45.74,75625.97,0.0,-0.92329,5e-05,9.25207]
[1776617195092,45.74,75622.82,0.0,-0.92344,5e-05,9.23754]
[1776617201133,45.74,75623.6,0.0,-0.92342,5e-05,9.23983]
[1776617201670,45.74,75623.6,0.0,-0.92342,5e-05,9.23983]
[1776617202780,45.74,75623.63,0.0,-0.92342,5e-05,9.23968]
[1776617202943,45.74,75623.63,0.0,-0.92342,5e-05,9.23968]
[1776617203148,45.74,75623.67,0.0,-0.92342,5e-05,9.23963]
[1776617208183,45.74,75620.93,0.0,-0.92356,5e-05,9.2258]
[1776617213218,45.73,75619.34,0.0,-0.92365,5e-05,9.21734]
[1776617218253,45.73,75621.3,0.0,-0.92357,5e-05,9.22529]
[1776617222282,45.73,75615.73,0.0,-0.92385,5e-05,9.19853]
[1776617227317,45.72,75613.34,0.0,-0.92399,5e-05,9.18581]
[1776617232351,45.72,75612.6,0.0,-0.92404,5e-05,9.18111]
[1776617237387,45.72,75604.63,0.0,-0.92444,5e-05,9.14318]
[1776617238394,45.72,75601.34,0.0,-0.9246,5e-05,9.12787]
[1776617240410,45.72,75596.73,0.0,-0.92483,5e-05,9.10638]
[1776617241415,45.72,75578.41,0.0,-0.92571,5e-05,9.0225]
[1776617243429,45.72,75578.06,0.0,-0.92573,5e-05,9.02087]
[1776617243843,45.72,75578.06,0.0,-0.92573,5e-05,9.02087]
[1776617243937,45.72,75578.06,0.0,-0.92573,5e-05,9.02087]
[1776617247457,45.72,75574.27,0.0,-0.92591,5e-05,9.00353]
[1776617247745,45.72,75574.27,0.0,-0.92591,5e-05,9.00353]
[1776617247954,45.72,75574.27,0.0,-0.92591,5e-05,9.00353]
[1776617248471,45.72,75573.75,0.0,-0.92594,5e-05,9.00116]
[1776617250485,45.72,75581.3,0.0,-0.92557,5e-05,9.03558]
[1776617251438,45.72,75581.3,0.0,-0.92557,5e-05,9.03558]
[1776617251492,45.72,75585.65,0.0,-0.92539,5e-05,9.05165]
[1776617252499,45.72,75596.47,0.0,-0.92487,5e-05,9.10107]
[1776617253506,45.72,75599.67,0.0,-0.92472,5e-05,9.11559]
[1776617257535,45.71,75605.6,0.0,-0.92444,5e-05,9.14225]
[1776617259839,45.71,75606.87,0.0,-0.92438,5e-05,9.14791]
[1776617259939,45.71,75606.87,0.0,-0.92438,5e-05,9.14791]
[1776617260557,45.71,75607.72,0.0,-0.92434,5e-05,9.15159]
[1776617262268,45.71,75607.72,0.0,-0.92434,5e-05,9.15159]
[1776617262367,45.71,75613.45,0.0,-0.92407,5e-05,9.17757]
[1776617266599,45.71,75616.53,0.0,-0.92392,5e-05,9.19111]
[1776617269620,45.71,75612.39,0.0,-0.92413,5e-05,9.17161]
[1776617270631,45.71,75612.39,0.0,-0.92413,5e-05,9.17161]
[1776617270696,45.71,75612.39,0.0,-0.92413,5e-05,9.17161]
[1776617270790,45.71,75612.72,0.0,-0.92411,5e-05,9.173]
[1776617276669,45.71,75611.38,0.0,-0.92419,5e-05,9.16604]
[1776617280698,45.71,75607.12,0.0,-0.9244,5e-05,9.14596]
[1776617281705,45.71,75610.85,0.0,-0.92422,5e-05,9.16287]
[1776617282712,45.71,75614.44,0.0,-0.92405,5e-05,9.17926]
[1776617283719,45.71,75617.92,0.0,-0.92388,5e-05,9.195]
[1776617288754,45.7,75618.94,0.0,-0.92385,5e-05,9.19822]
[1776617290768,45.7,75630.99,0.0,-0.92326,5e-05,9.25365]
[1776617291775,45.7,75632.21,0.0,-0.9232,5e-05,9.25923]
[1776617295803,45.7,75628.55,0.0,-0.92339,5e-05,9.24123]
[1776617297817,45.7,75625.46,0.0,-0.92355,5e-05,9.22631]
[1776617302852,45.69,75631.71,0.0,-0.92326,5e-05,9.25349]
[1776617308893,45.69,75633.58,0.0,-0.92319,5e-05,9.26018]
[1776617313929,45.68,75627.36,0.0,-0.92355,5e-05,9.2259]
[1776617316950,45.68,75631.1,0.0,-0.92338,5e-05,9.24199]
[1776617318964,45.68,75635.07,0.0,-0.92319,5e-05,9.25958]
[1776617322993,45.68,75642.73,0.0,-0.92283,5e-05,9.29351]
[1776617324469,45.67,75646.83,0.0,-0.92263,5e-05,9.31175]
[1776617325007,45.67,75651.82,0.0,-0.92239,5e-05,9.33491]
[1776617327020,45.67,75655.07,0.0,-0.92223,5e-05,9.34951]
[1776617328809,45.67,75655.84,0.0,-0.92219,5e-05,9.35303]
[1776617328940,45.67,75655.84,0.0,-0.92219,5e-05,9.35303]
[1776617329034,45.67,75657.93,0.0,-0.92209,5e-05,9.36288]
[1776617334069,45.67,75657.48,0.0,-0.92211,5e-05,9.36089]
[1776617338983,45.67,75656.36,0.0,-0.92218,5e-05,9.35411]
[1776617339189,45.67,75656.36,0.0,-0.92218,5e-05,9.35411]
[1776617341441,45.67,75656.36,0.0,-0.92219,5e-05,9.35373]
[1776617342125,45.67,75661.52,0.0,-0.92194,5e-05,9.37661]
[1776617343971,45.67,75663.79,0.0,-0.92183,5e-05,9.38732]
[1776617344188,45.67,75663.79,0.0,-0.92183,5e-05,9.38732]
[1776617344290,45.67,75666.41,0.0,-0.9217,5e-05,9.39964]
[1776617351188,45.67,75666.86,0.0,-0.92167,5e-05,9.40246]
[1776617357230,45.67,75666.01,0.0,-0.9217,5e-05,9.39914]
[1776617363273,45.67,75666.61,0.0,-0.92167,5e-05,9.40257]
[1776617364692,45.67,75668.65,0.0,-0.92156,5e-05,9.41219]
[1776617364935,45.67,75668.65,0.0,-0.92156,5e-05,9.41219]
[1776617370493,45.67,75668.8,0.0,-0.92155,5e-05,9.41318]
[1776617370594,45.67,75665.32,0.0,-0.92172,5e-05,9.39735]
[1776617370688,45.67,75665.32,0.0,-0.92172,5e-05,9.39735]
[1776617372246,45.67,75665.51,0.0,-0.92174,5e-05,9.39444]
[1776617372438,45.67,75665.51,0.0,-0.92174,5e-05,9.39444]
[1776617376022,45.67,75668.0,0.0,-0.92161,5e-05,9.40657]
[1776617376201,45.67,75668.0,0.0,-0.92161,5e-05,9.40657]
[1776617376364,45.67,75668.5,0.0,-0.92158,5e-05,9.40902]
[1776617377055,45.67,75668.5,0.0,-0.92158,5e-05,9.40902]
[1776617377189,45.67,75668.5,0.0,-0.92158,5e-05,9.40902]
[1776617383413,45.68,75668.39,0.0,-0.92158,5e-05,9.40927]
[1776617388448,45.68,75666.12,0.0,-0.92169,5e-05,9.39923]
[1776617389094,45.68,75666.12,0.0,-0.92169,5e-05,9.39923]
[1776617389190,45.68,75666.12,0.0,-0.92169,5e-05,9.39923]
[1776617389455,45.68,75665.09,0.0,-0.92174,5e-05,9.39454]
[1776617390777,45.68,75664.89,0.0,-0.92175,5e-05,9.39373]
[1776617390937,45.68,75664.89,0.0,-0.92175,5e-05,9.39373]
[1776617393043,45.68,75662.54,0.0,-0.92186,5e-05,9.38305]
[1776617393191,45.68,75662.54,0.0,-0.92186,5e-05,9.38305]
[1776617393483,45.68,75647.37,0.0,-0.92262,5e-05,9.31237]
[1776617394490,45.68,75643.93,0.0,-0.92279,5e-05,9.29623]
[1776617395497,45.68,75642.24,0.0,-0.92287,5e-05,9.28827]
[1776617396031,45.68,75642.24,0.0,-0.92287,5e-05,9.28827]
[1776617396188,45.68,75642.24,0.0,-0.92287,5e-05,9.28827]
[1776617399993,45.68,75640.84,0.0,-0.92294,5e-05,9.28159]
[1776617400197,45.68,75640.84,0.0,-0.92294,5e-05,9.28159]
[1776617400532,45.68,75640.14,0.0,-0.92298,5e-05,9.2783]
[1776617400908,45.68,75640.14,0.0,-0.92298,5e-05,9.2783]
[1776617400942,45.68,75640.14,0.0,-0.92298,5e-05,9.2783]
[1776617401539,45.68,75644.21,0.0,-0.92278,5e-05,9.29712]
[1776617402548,45.68,75639.17,0.0,-0.92303,5e-05,9.2737]
[1776617403554,45.68,75628.67,0.0,-0.92355,5e-05,9.22474]
[1776617404561,45.68,75631.31,0.0,-0.92342,5e-05,9.2366]
[1776617405370,45.68,75631.31,0.0,-0.92342,5e-05,9.2366]
[1776617405443,45.68,75631.31,0.0,-0.92342,5e-05,9.2366]
[1776617405568,45.67,75633.44,0.0,-0.92332,5e-05,9.24608]
[1776617407788,45.67,75633.11,0.0,-0.92334,5e-05,9.24381]
[1776617407945,45.67,75633.11,0.0,-0.92334,5e-05,9.24381]
[1776617412990,45.67,75633.02,0.0,-0.92337,5e-05,9.2415]
[1776617413194,45.67,75633.02,0.0,-0.92337,5e-05,9.2415]
[1776617413624,45.67,75632.42,0.0,-0.9234,5e-05,9.23834]
[1776617414631,45.67,75626.18,0.0,-0.92371,5e-05,9.20915]
[1776617416645,45.66,75621.31,0.0,-0.92396,5e-05,9.18601]
[1776617417595,45.66,75621.31,0.0,-0.92396,5e-05,9.18601]
[1776617417695,45.66,75621.31,0.0,-0.92396,5e-05,9.18601]
[1776617423248,45.66,75620.67,0.0,-0.92401,5e-05,9.18117]
[1776617423444,45.66,75620.67,0.0,-0.92401,5e-05,9.18117]
[1776617423694,45.66,75620.85,0.0,-0.924,5e-05,9.18168]
[1776617424582,45.66,75620.85,0.0,-0.924,5e-05,9.18168]
[1776617424693,45.66,75620.85,0.0,-0.924,5e-05,9.18168]
[1776617429714,45.66,75620.31,0.0,-0.92405,5e-05,9.17791]
[1776617429941,45.66,75620.46,0.0,-0.92404,5e-05,9.17828]
[1776617430042,45.65,75627.65,0.0,-0.92369,5e-05,9.21111]
[1776617430743,45.65,75630.42,0.0,-0.92356,5e-05,9.22352]
[1776617431926,45.65,75630.42,0.0,-0.92356,5e-05,9.22352]
[1776617431949,45.65,75630.42,0.0,-0.92356,5e-05,9.22352]
[1776617436823,45.65,75628.86,0.0,-0.92369,5e-05,9.21058]
[1776617436936,45.65,75628.86,0.0,-0.92369,5e-05,9.21058]
[1776617437037,45.65,75622.45,0.0,-0.92401,5e-05,9.18063]
[1776617437792,45.65,75618.29,0.0,-0.92421,5e-05,9.16113]
[1776617438831,45.65,75618.29,0.0,-0.92421,5e-05,9.16113]
[1776617438938,45.65,75618.29,0.0,-0.92421,5e-05,9.16113]
[1776617439806,45.65,75612.58,0.0,-0.9245,5e-05,9.13424]
[1776617442015,45.65,75610.78,0.0,-0.92459,5e-05,9.12569]
[1776617442193,45.65,75610.78,0.0,-0.92459,5e-05,9.12569]
[1776617442270,45.64,75610.11,0.0,-0.92462,5e-05,9.12236]
[1776617442846,45.64,75610.11,0.0,-0.92462,5e-05,9.12236]
[1776617442943,45.64,75610.11,0.0,-0.92462,5e-05,9.12236]
[1776617448339,45.64,75609.64,0.0,-0.92466,5e-05,9.119]
[1776617448444,45.64,75609.64,0.0,-0.92466,5e-05,9.119]
[1776617448447,45.64,75609.01,0.0,-0.92469,5e-05,9.11588]
[1776617450193,45.64,75607.44,0.0,-0.92477,5e-05,9.10846]
[1776617450444,45.64,75607.44,0.0,-0.92477,5e-05,9.10846]
[1776617455903,45.64,75604.81,0.0,-0.92491,5e-05,9.09529]
[1776617457436,45.64,75604.8,0.0,-0.92491,5e-05,9.09507]
[1776617457537,45.64,75604.81,0.0,-0.92491,5e-05,9.09495]
[1776617458634,45.64,75604.81,0.0,-0.92491,5e-05,9.09495]
[1776617458691,45.64,75604.81,0.0,-0.92491,5e-05,9.09495]
[1776617461973,45.64,75610.19,0.0,-0.92466,5e-05,9.11886]
[1776617462971,45.64,75620.43,0.0,-0.92416,5e-05,9.16576]
[1776617463978,45.63,75622.24,0.0,-0.92408,5e-05,9.17383]
[1776617464853,45.63,75622.24,0.0,-0.92408,5e-05,9.17383]
[1776617464939,45.63,75622.24,0.0,-0.92408,5e-05,9.17383]
[1776617469013,45.63,75616.89,0.0,-0.92435,5e-05,9.14781]
[1776617470301,45.63,75616.89,0.0,-0.92435,5e-05,9.14781]
[1776617470445,45.63,75616.89,0.0,-0.92435,5e-05,9.14781]
[1776617471963,45.63,75617.16,0.0,-0.92435,5e-05,9.1486]
[1776617472034,45.63,75621.77,0.0,-0.92412,5e-05,9.1696]
[1776617473437,45.63,75621.77,0.0,-0.92412,5e-05,9.1696]
[1776617473533,45.63,75624.38,0.0,-0.924,5e-05,9.18137]
[1776617474408,45.63,75624.38,0.0,-0.924,5e-05,9.18137]
[1776617474437,45.63,75624.38,0.0,-0.924,5e-05,9.18137]
[1776617477062,45.63,75626.11,0.0,-0.92392,5e-05,9.18853]
[1776617477199,45.63,75626.11,0.0,-0.92392,5e-05,9.18853]
[1776617477301,45.63,75632.0,0.0,-0.92364,5e-05,9.21544]
[1776617478076,45.63,75635.3,0.0,-0.92348,5e-05,9.23037]
[1776617480090,45.62,75632.62,0.0,-0.92362,5e-05,9.2173]
[1776617482681,45.62,75631.58,0.0,-0.92367,5e-05,9.21217]
[1776617482936,45.62,75632.2,0.0,-0.92365,5e-05,9.21472]
[1776617484656,45.62,75628.71,0.0,-0.92383,5e-05,9.19767]
[1776617485455,45.62,75628.71,0.0,-0.92383,5e-05,9.19767]
[1776617485473,45.62,75626.96,0.0,-0.92391,5e-05,9.1896]
[1776617488148,45.62,75639.15,0.0,-0.92333,5e-05,9.24509]
[1776617489155,45.62,75644.67,0.0,-0.92306,5e-05,9.27029]
[1776617490153,45.62,75644.67,0.0,-0.92306,5e-05,9.27029]
[1776617490195,45.62,75644.67,0.0,-0.92306,5e-05,9.27029]
[1776617493438,45.62,75645.54,0.0,-0.92305,5e-05,9.26974]
[1776617493540,45.61,75645.54,0.0,-0.92306,5e-05,9.26893]
[1776617497147,45.61,75646.29,0.0,-0.92304,5e-05,9.27124]
[1776617497199,45.61,75646.29,0.0,-0.92304,5e-05,9.27124]
[1776617497449,45.61,75646.29,0.0,-0.92304,5e-05,9.27124]
[1776617497483,45.61,75645.56,0.0,-0.92308,5e-05,9.26747]
[1776617503253,45.61,75641.33,0.0,-0.92331,5e-05,9.24569]
[1776617505143,45.6,75639.89,0.0,-0.92338,5e-05,9.23869]
[1776617505200,45.6,75639.89,0.0,-0.92338,5e-05,9.23869]
[1776617510302,45.6,75635.39,0.0,-0.92362,5e-05,9.21598]
[1776617511491,45.6,75635.39,0.0,-0.92362,5e-05,9.21598]
[1776617511697,45.6,75635.39,0.0,-0.92362,5e-05,9.21598]
[1776617512742,45.6,75632.28,0.0,-0.92378,5e-05,9.20106]
[1776617512934,45.6,75631.77,0.0,-0.92381,5e-05,9.1987]
[1776617513036,45.6,75631.77,0.0,-0.92381,5e-05,9.19844]
[1776617518357,45.59,75633.35,0.0,-0.92375,5e-05,9.20438]
[1776617521379,45.59,75638.39,0.0,-0.92351,5e-05,9.22682]
[1776617522574,45.59,75638.39,0.0,-0.92351,5e-05,9.22682]
[1776617522692,45.59,75638.39,0.0,-0.92351,5e-05,9.22682]
[1776617526415,45.59,75627.81,0.0,-0.92404,5e-05,9.17645]
[1776617528132,45.59,75626.49,0.0,-0.92411,5e-05,9.17012]
[1776617528196,45.59,75626.49,0.0,-0.92411,5e-05,9.17012]
[1776617530448,45.59,75630.27,0.0,-0.92393,5e-05,9.18685]
[1776617531453,45.59,75640.69,0.0,-0.92343,5e-05,9.23475]
[1776617532460,45.59,75654.13,0.0,-0.92277,5e-05,9.29674]
[1776617533467,45.58,75659.34,0.0,-0.92251,5e-05,9.32062]
[1776617535571,45.58,75660.49,0.0,-0.92246,5e-05,9.32561]
[1776617535700,45.58,75660.49,0.0,-0.92246,5e-05,9.32561]
[1776617537557,45.58,75661.74,0.0,-0.92241,5e-05,9.33069]
[1776617537690,45.58,75661.74,0.0,-0.92241,5e-05,9.33069]
[1776617537785,45.58,75661.74,0.0,-0.92242,5e-05,9.32993]
[1776617542920,45.58,75660.0,0.0,-0.92252,5e-05,9.32024]
[1776617542941,45.58,75660.0,0.0,-0.92252,5e-05,9.32024]
[1776617544545,45.57,75655.09,0.0,-0.92277,5e-05,9.29654]
[1776617545854,45.57,75651.53,0.0,-0.92295,5e-05,9.27954]
[1776617545942,45.57,75651.53,0.0,-0.92295,5e-05,9.27954]
[1776617546626,45.57,75651.53,0.0,-0.92295,5e-05,9.27954]
[1776617546693,45.57,75651.53,0.0,-0.92295,5e-05,9.27954]
[1776617546728,45.57,75649.75,0.0,-0.92305,5e-05,9.27046]
[1776617549580,45.57,75654.52,0.0,-0.92282,5e-05,9.29183]
[1776617553994,45.57,75655.55,0.0,-0.92282,5e-05,9.29118]
[1776617554199,45.57,75655.55,0.0,-0.92282,5e-05,9.29118]
[1776617559650,45.56,75655.38,0.0,-0.92285,5e-05,9.28797]
[1776617564165,45.56,75655.19,0.0,-0.92287,5e-05,9.2859]
[1776617564196,45.56,75655.19,0.0,-0.92287,5e-05,9.2859]
[1776617565660,45.55,75654.97,0.0,-0.9229,5e-05,9.28374]
[1776617565692,45.55,75654.97,0.0,-0.9229,5e-05,9.28374]
[1776617565792,45.55,75654.97,0.0,-0.9229,5e-05,9.28338]
[1776617572741,45.55,75655.6,0.0,-0.9229,5e-05,9.28377]
[1776617577776,45.54,75655.77,0.0,-0.92291,5e-05,9.28279]
[1776617585833,45.54,75655.05,0.0,-0.92298,5e-05,9.27666]
[1776617586844,45.54,75648.99,0.0,-0.92328,5e-05,9.2482]
[1776617587854,45.54,75633.88,0.0,-0.92402,5e-05,9.17796]
[1776617588858,45.54,75635.11,0.0,-0.92397,5e-05,9.18343]
[1776617589943,45.53,75636.88,0.0,-0.92388,5e-05,9.1914]
[1776617590213,45.53,75636.88,0.0,-0.92388,5e-05,9.1914]
[1776617597921,45.53,75634.43,0.0,-0.92402,5e-05,9.17837]
[1776617598933,45.53,75627.64,0.0,-0.92435,5e-05,9.14703]
[1776617600531,45.53,75627.64,0.0,-0.92435,5e-05,9.14703]
[1776617600670,45.53,75615.81,0.0,-0.92493,5e-05,9.09221]
[1776617600998,45.53,75591.35,0.0,-0.92611,5e-05,8.98012]
[1776617601979,45.53,75582.1,0.0,-0.92655,5e-05,8.93795]
[1776617602986,45.53,75583.01,0.0,-0.9265,5e-05,8.94227]
[1776617603962,45.53,75583.01,0.0,-0.9265,5e-05,8.94227]
[1776617607014,45.53,75574.63,0.0,-0.9269,5e-05,8.90473]
[1776617608771,45.53,75574.63,0.0,-0.9269,5e-05,8.90473]
[1776617608804,45.53,75568.4,0.0,-0.92719,5e-05,8.87628]
[1776617609028,45.53,75559.2,0.0,-0.92763,5e-05,8.83447]
[1776617610035,45.53,75555.08,0.0,-0.92782,5e-05,8.8158]
[1776617611041,45.53,75557.92,0.0,-0.92772,5e-05,8.82494]
[1776617612304,45.53,75557.92,0.0,-0.92772,5e-05,8.82494]
[1776617612365,45.53,75565.48,0.0,-0.92736,5e-05,8.85953]
[1776617613056,45.53,75569.36,0.0,-0.92717,5e-05,8.87742]
[1776617616077,45.53,75572.97,0.0,-0.92699,5e-05,8.8946]
[1776617618612,45.54,75572.68,0.0,-0.927,5e-05,8.89353]
[1776617619104,45.54,75552.2,0.0,-0.92796,5e-05,8.80123]
[1776617620114,45.54,75542.04,0.0,-0.92844,5e-05,8.75577]
[1776617621123,45.54,75530.43,0.0,-0.92898,5e-05,8.70365]
[1776617622127,45.54,75530.43,0.0,-0.92898,5e-05,8.70365]
[1776617622130,45.54,75523.42,0.0,-0.9293,5e-05,8.67239]
[1776617623748,45.54,75523.42,0.0,-0.9293,5e-05,8.67239]
[1776617624144,45.54,75510.52,0.0,-0.92989,5e-05,8.61517]
[1776617625151,45.54,75497.09,0.0,-0.9305,5e-05,8.55562]
[1776617626162,45.54,75481.82,0.0,-0.9312,5e-05,8.48822]
[1776617627288,45.54,75481.82,0.0,-0.9312,5e-05,8.48822]
[1776617627294,45.54,75477.12,0.0,-0.9314,5e-05,8.46794]
[1776617629185,45.55,75465.07,0.0,-0.93194,5e-05,8.41584]
[1776617630008,45.55,75465.07,0.0,-0.93194,5e-05,8.41584]
[1776617630192,45.55,75454.2,0.0,-0.93242,4e-05,8.36822]
[1776617631199,45.55,75455.75,0.0,-0.93235,4e-05,8.37537]
[1776617632206,45.55,75473.9,0.0,-0.93152,5e-05,8.45614]
[1776617633605,45.55,75473.9,0.0,-0.93152,5e-05,8.45614]
[1776617633631,45.55,75489.26,0.0,-0.93082,5e-05,8.52481]
[1776617634219,45.55,75499.7,0.0,-0.93034,5e-05,8.57173]
[1776617635227,45.55,75507.8,0.0,-0.92996,5e-05,8.60825]
[1776617636234,45.55,75510.41,0.0,-0.92984,5e-05,8.62025]
[1776617637241,45.55,75505.94,0.0,-0.93004,5e-05,8.60061]
[1776617640265,45.56,75513.21,0.0,-0.92969,5e-05,8.6341]
[1776617641273,45.56,75495.62,0.0,-0.9305,5e-05,8.55592]
[1776617642280,45.56,75484.25,0.0,-0.93101,5e-05,8.50581]
[1776617643287,45.56,75482.21,0.0,-0.9311,5e-05,8.49725]
[1776617644294,45.56,75487.84,0.0,-0.93084,5e-05,8.52272]
[1776617646871,45.56,75488.29,0.0,-0.93081,5e-05,8.52516]
[1776617646908,45.56,75472.61,0.0,-0.93152,5e-05,8.45612]
[1776617647323,45.56,75456.17,0.0,-0.93226,4e-05,8.38361]
[1776617648328,45.56,75458.38,0.0,-0.93216,4e-05,8.3938]
[1776617649336,45.56,75466.38,0.0,-0.93179,5e-05,8.42938]
[1776617650152,45.56,75466.38,0.0,-0.93179,5e-05,8.42938]
[1776617650342,45.56,75472.28,0.0,-0.93152,5e-05,8.45602]
[1776617654382,45.57,75480.2,0.0,-0.93114,5e-05,8.4932]
[1776617655391,45.57,75487.17,0.0,-0.93082,5e-05,8.52412]
[1776617656399,45.57,75495.16,0.0,-0.93045,5e-05,8.5601]
[1776617657407,45.57,75502.67,0.0,-0.93011,5e-05,8.59397]
[1776617658413,45.57,75506.22,0.0,-0.92994,5e-05,8.61047]
[1776617660431,45.57,75510.1,0.0,-0.92975,5e-05,8.62836]
[1776617665466,45.58,75512.38,0.0,-0.92963,5e-05,8.63992]
[1776617668487,45.58,75515.05,0.0,-0.9295,5e-05,8.65235]
[1776617668594,45.58,75505.03,0.0,-0.92996,5e-05,8.6078]
[1776617669497,45.58,75489.81,0.0,-0.93066,5e-05,8.54032]
[1776617670504,45.58,75485.43,0.0,-0.93085,5e-05,8.52127]
[1776617671511,45.58,75488.73,0.0,-0.93072,5e-05,8.53268]
[1776617672135,45.58,75488.73,0.0,-0.93072,5e-05,8.53268]
[1776617672517,45.58,75493.26,0.0,-0.93051,5e-05,8.55321]
[1776617673525,45.58,75487.3,0.0,-0.93078,5e-05,8.52709]
[1776617675539,45.59,75477.84,0.0,-0.9312,5e-05,8.48597]
[1776617676546,45.59,75469.76,0.0,-0.93156,5e-05,8.45069]
[1776617677553,45.59,75467.61,0.0,-0.93166,5e-05,8.44171]
[1776617679567,45.59,75472.54,0.0,-0.93142,5e-05,8.46454]
[1776617680574,45.59,75477.9,0.0,-0.93117,5e-05,8.48875]
[1776617681581,45.59,75464.2,0.0,-0.93179,5e-05,8.42866]
[1776617682589,45.59,75449.91,0.0,-0.93243,4e-05,8.3659]
[1776617683484,45.59,75449.91,0.0,-0.93243,4e-05,8.3659]
[1776617683595,45.59,75446.72,0.0,-0.93257,4e-05,8.35213]
[1776617684601,45.59,75450.88,0.0,-0.93238,4e-05,8.37067]
[1776617685609,45.6,75446.98,0.0,-0.93255,4e-05,8.35377]
[1776617686616,45.6,75439.09,0.0,-0.9329,4e-05,8.31945]
[1776617687435,45.6,75439.09,0.0,-0.9329,4e-05,8.31945]
[1776617687623,45.6,75437.36,0.0,-0.93297,4e-05,8.31219]
[1776617689343,45.6,75437.08,0.0,-0.93298,4e-05,8.3113]
[1776617689641,45.6,75427.62,0.0,-0.9334,4e-05,8.2703]
[1776617690650,45.6,75428.91,0.0,-0.93334,4e-05,8.27633]
[1776617692709,45.6,75429.16,0.0,-0.93332,4e-05,8.27782]
[1776617692773,45.6,75433.04,0.0,-0.93315,4e-05,8.29517]
[1776617693670,45.6,75440.51,0.0,-0.93281,4e-05,8.32823]
[1776617694678,45.6,75453.0,0.0,-0.93225,4e-05,8.38345]
[1776617695685,45.6,75447.99,0.0,-0.93247,4e-05,8.36176]
[1776617696692,45.6,75443.29,0.0,-0.93268,4e-05,8.34141]
[1776617701727,45.61,75439.05,0.0,-0.93285,4e-05,8.3244]
[1776617703741,45.61,75445.62,0.0,-0.93255,4e-05,8.35387]
[1776617705755,45.61,75441.77,0.0,-0.93271,4e-05,8.33763]
[1776617706762,45.61,75434.56,0.0,-0.93303,4e-05,8.30635]
[1776617707441,45.61,75434.56,0.0,-0.93303,4e-05,8.30635]
[1776617707769,45.61,75416.61,0.0,-0.93382,4e-05,8.22836]
[1776617708828,45.61,75405.24,0.0,-0.93432,4e-05,8.17933]
[1776617709786,45.61,75397.51,0.0,-0.93466,4e-05,8.14597]
[1776617710803,45.61,75376.97,0.0,-0.93554,4e-05,8.05757]
[1776617711212,45.61,75376.97,0.0,-0.93554,4e-05,8.05757]
[1776617711814,45.62,75358.24,0.0,-0.93635,4e-05,7.9775]
[1776617712568,45.62,75358.24,0.0,-0.93635,4e-05,7.9775]
[1776617712821,45.62,75368.18,0.0,-0.93592,4e-05,8.02042]
[1776617713830,45.62,75385.81,0.0,-0.93515,4e-05,8.09672]
[1776617714836,45.62,75400.52,0.0,-0.9345,4e-05,8.16107]
[1776617715844,45.62,75402.46,0.0,-0.93441,4e-05,8.17014]
[1776617716421,45.62,75402.46,0.0,-0.93441,4e-05,8.17014]
[1776617716851,45.62,75381.35,0.0,-0.93532,4e-05,8.07952]
[1776617718866,45.62,75373.6,0.0,-0.93565,4e-05,8.04706]
[1776617719873,45.62,75356.04,0.0,-0.9364,4e-05,7.97217]
[1776617721888,45.63,75364.48,0.0,-0.93603,4e-05,8.00917]
[1776617723903,45.63,75376.23,0.0,-0.93551,4e-05,8.06057]
[1776617724910,45.63,75388.87,0.0,-0.93496,4e-05,8.11583]
[1776617725918,45.63,75389.95,0.0,-0.9349,4e-05,8.12123]
[1776617726926,45.63,75382.58,0.0,-0.93522,4e-05,8.09009]
[1776617728940,45.64,75388.65,0.0,-0.93494,4e-05,8.11758]
[1776617729946,45.64,75383.83,0.0,-0.93513,4e-05,8.09809]
[1776617730953,45.64,75390.34,0.0,-0.93485,4e-05,8.12684]
[1776617731961,45.64,75394.3,0.0,-0.93469,4e-05,8.14097]
[1776617732968,45.65,75401.51,0.0,-0.93437,4e-05,8.17276]
[1776617733942,45.65,75401.51,0.0,-0.93437,4e-05,8.17276]
[1776617734992,45.65,75403.09,0.0,-0.93429,4e-05,8.18068]
[1776617737880,45.65,75401.64,0.0,-0.93434,4e-05,8.17545]
[1776617743048,45.66,75411.91,0.0,-0.93386,4e-05,8.22313]
[1776617744055,45.66,75417.89,0.0,-0.93359,4e-05,8.24959]
[1776617745063,45.66,75423.91,0.0,-0.93333,4e-05,8.27582]
[1776617746072,45.66,75429.53,0.0,-0.93307,4e-05,8.30112]
[1776617751107,45.66,75442.1,0.0,-0.93249,4e-05,8.35783]
[1776617752113,45.67,75447.46,0.0,-0.93225,4e-05,8.3816]
[1776617755135,45.67,75443.56,0.0,-0.93242,4e-05,8.36517]
[1776617757148,45.67,75439.77,0.0,-0.93258,4e-05,8.3491]
[1776617759163,45.67,75448.1,0.0,-0.9322,4e-05,8.3862]
[1776617760173,45.67,75452.23,0.0,-0.93201,4e-05,8.40467]
[1776617761179,45.67,75468.72,0.0,-0.93127,5e-05,8.47765]
[1776617762193,45.67,75472.84,0.0,-0.93108,5e-05,8.49604]
[1776617764208,45.67,75477.46,0.0,-0.93087,5e-05,8.51677]
[1776617765216,45.67,75483.69,0.0,-0.93058,5e-05,8.54482]
[1776617767229,45.67,75487.49,0.0,-0.9304,5e-05,8.56244]
[1776617771684,45.68,75484.69,0.0,-0.93051,5e-05,8.55111]
[1776617771942,45.68,75484.69,0.0,-0.93051,5e-05,8.55111]
[1776617771958,45.68,75489.07,0.0,-0.93031,5e-05,8.57094]
[1776617775669,45.68,75491.43,0.0,-0.93019,5e-05,8.58244]
[1776617775698,45.68,75491.43,0.0,-0.93019,5e-05,8.58244]
[1776617775770,45.68,75495.33,0.0,-0.93001,5e-05,8.60012]
[1776617779313,45.68,75500.56,0.0,-0.92975,5e-05,8.62459]
[1776617780204,45.68,75500.56,0.0,-0.92975,5e-05,8.62459]
[1776617780444,45.68,75500.56,0.0,-0.92975,5e-05,8.62459]
[1776617783847,45.69,75505.37,0.0,-0.92952,5e-05,8.64716]
[1776617783935,45.69,75505.37,0.0,-0.92952,5e-05,8.64716]
[1776617784036,45.69,75505.48,0.0,-0.92951,5e-05,8.64841]
[1776617786343,45.69,75502.57,0.0,-0.92964,5e-05,8.6358]
[1776617786450,45.69,75502.57,0.0,-0.92964,5e-05,8.6358]
[1776617788377,45.69,75509.46,0.0,-0.92931,5e-05,8.66773]
[1776617790793,45.69,75511.61,0.0,-0.92921,5e-05,8.67769]
[1776617790946,45.69,75511.61,0.0,-0.92921,5e-05,8.67769]
[1776617791004,45.69,75511.61,0.0,-0.92921,5e-05,8.67769]
[1776617791009,45.69,75509.95,0.0,-0.92931,5e-05,8.66692]
[1776617791188,45.69,75509.95,0.0,-0.92931,5e-05,8.66692]
[1776617793412,45.7,75502.87,0.0,-0.92962,5e-05,8.63608]
[1776617794603,45.7,75502.87,0.0,-0.92962,5e-05,8.63608]
[1776617794690,45.7,75502.87,0.0,-0.92962,5e-05,8.63608]
[1776617794751,45.7,75496.37,0.0,-0.92992,5e-05,8.60737]
[1776617796434,45.7,75492.4,0.0,-0.9301,5e-05,8.59031]
[1776617800463,45.7,75488.83,0.0,-0.93025,5e-05,8.57573]
[1776617801470,45.7,75484.25,0.0,-0.93045,5e-05,8.55573]
[1776617802477,45.7,75467.33,0.0,-0.93122,5e-05,8.48118]
[1776617803484,45.7,75458.35,0.0,-0.93162,5e-05,8.44205]
[1776617804491,45.71,75458.77,0.0,-0.93159,5e-05,8.44443]
[1776617805502,45.71,75452.63,0.0,-0.93187,4e-05,8.4176]
[1776617806186,45.71,75452.63,0.0,-0.93187,4e-05,8.4176]
[1776617806507,45.71,75439.41,0.0,-0.93246,4e-05,8.35974]
[1776617807514,45.71,75434.79,0.0,-0.93266,4e-05,8.33977]
[1776617808521,45.71,75430.46,0.0,-0.93285,4e-05,8.32113]
[1776617809528,45.71,75420.31,0.0,-0.9333,4e-05,8.27716]
[1776617810535,45.71,75416.86,0.0,-0.93345,4e-05,8.26253]
[1776617811542,45.71,75411.57,0.0,-0.93367,4e-05,8.23993]
[1776617812549,45.71,75395.03,0.0,-0.9344,4e-05,8.16866]
[1776617813556,45.71,75390.15,0.0,-0.9346,4e-05,8.14812]
[1776617814563,45.71,75381.02,0.0,-0.935,4e-05,8.10896]
[1776617815570,45.71,75376.83,0.0,-0.93518,4e-05,8.0912]
[1776617816577,45.71,75380.45,0.0,-0.93502,4e-05,8.10709]
[1776617817584,45.72,75388.34,0.0,-0.93467,4e-05,8.14138]
[1776617818591,45.72,75389.43,0.0,-0.93462,4e-05,8.14631]
[1776617820605,45.72,75392.95,0.0,-0.93446,4e-05,8.16198]
[1776617821612,45.72,75401.4,0.0,-0.93409,4e-05,8.19879]
[1776617822618,45.72,75393.93,0.0,-0.93441,4e-05,8.16694]
[1776617823626,45.72,75387.1,0.0,-0.93471,4e-05,8.13761]
[1776617824633,45.72,75374.76,0.0,-0.93524,4e-05,8.08467]
[1776617825640,45.72,75360.37,0.0,-0.93586,4e-05,8.02323]
[1776617826647,45.72,75370.25,0.0,-0.93543,4e-05,8.06599]
[1776617827654,45.72,75370.87,0.0,-0.9354,4e-05,8.06916]
[1776617831686,45.73,75376.09,0.0,-0.93515,4e-05,8.09348]
[1776617832693,45.73,75388.48,0.0,-0.93461,4e-05,8.14736]
[1776617834199,45.73,75388.48,0.0,-0.93461,4e-05,8.14736]
[1776617833725,45.73,75402.51,0.0,-0.93399,4e-05,8.20846]
[1776617834717,45.73,75410.68,0.0,-0.93363,4e-05,8.24422]
[1776617835724,45.73,75406.19,0.0,-0.93382,4e-05,8.22515]
[1776617836731,45.73,75400.96,0.0,-0.93405,4e-05,8.20276]
[1776617837625,45.73,75400.96,0.0,-0.93405,4e-05,8.20276]
[1776617837738,45.73,75393.59,0.0,-0.93437,4e-05,8.17117]
[1776617839184,45.73,75381.95,0.0,-0.93487,4e-05,8.12175]
[1776617839753,45.73,75372.87,0.0,-0.93526,4e-05,8.08267]
[1776617840779,45.73,75367.32,0.0,-0.9355,4e-05,8.05917]
[1776617841771,45.73,75362.49,0.0,-0.9357,4e-05,8.03846]
[1776617842785,45.74,75360.78,0.0,-0.93577,4e-05,8.0319]
[1776617845807,45.74,75372.02,0.0,-0.93527,4e-05,8.08134]
[1776617846814,45.74,75377.8,0.0,-0.93502,4e-05,8.10672]
[1776617847822,45.74,75384.3,0.0,-0.93473,4e-05,8.1352]
[1776617849776,45.74,75385.71,0.0,-0.93466,4e-05,8.14172]
[1776617849836,45.74,75397.38,0.0,-0.93415,4e-05,8.19258]
[1776617850843,45.75,75403.31,0.0,-0.93388,4e-05,8.2188]
[1776617853375,45.75,75400.07,0.0,-0.93404,4e-05,8.20214]
[1776617856885,45.75,75394.09,0.0,-0.93428,4e-05,8.1783]
[1776617857892,45.75,75388.95,0.0,-0.9345,4e-05,8.15638]
[1776617859906,45.75,75393.15,0.0,-0.93431,4e-05,8.17518]
[1776617860770,45.75,75393.15,0.0,-0.93431,4e-05,8.17518]
[1776617860943,45.75,75393.15,0.0,-0.93431,4e-05,8.17518]
[1776617863302,45.76,75395.16,0.0,-0.93421,4e-05,8.18539]
[1776617863435,45.76,75395.16,0.0,-0.93421,4e-05,8.18539]
[1776617863934,45.76,75393.98,0.0,-0.93426,4e-05,8.18079]
[1776617864851,45.76,75393.98,0.0,-0.93426,4e-05,8.18079]
[1776617864939,45.76,75393.98,0.0,-0.93426,4e-05,8.18079]
[1776617869595,45.77,75390.95,0.0,-0.93436,4e-05,8.17025]
[1776617869693,45.77,75390.95,0.0,-0.93436,4e-05,8.17025]
[1776617871207,45.77,75389.32,0.0,-0.93443,4e-05,8.16345]
[1776617871221,45.77,75393.83,0.0,-0.93423,4e-05,8.1832]
[1776617871990,45.77,75400.43,0.0,-0.93394,4e-05,8.21226]
[1776617874005,45.77,75401.6,0.0,-0.93388,4e-05,8.21819]
[1776617874813,45.77,75401.6,0.0,-0.93388,4e-05,8.21819]
[1776617880047,45.78,75400.78,0.0,-0.93389,4e-05,8.21719]
[1776617881053,45.78,75410.24,0.0,-0.93347,4e-05,8.25866]
[1776617882061,45.78,75413.21,0.0,-0.93333,4e-05,8.27191]
[1776617883634,45.78,75414.26,0.0,-0.93328,4e-05,8.2768]
[1776617883688,45.78,75414.26,0.0,-0.93328,4e-05,8.2768]
[1776617884075,45.78,75415.4,0.0,-0.93323,4e-05,8.28208]
[1776617886089,45.78,75421.81,0.0,-0.93294,4e-05,8.31064]
[1776617887096,45.78,75425.63,0.0,-0.93277,4e-05,8.32758]
[1776617888374,45.78,75425.72,0.0,-0.93276,4e-05,8.32824]
[1776617888438,45.78,75425.72,0.0,-0.93276,4e-05,8.32824]
[1776617889110,45.78,75430.09,0.0,-0.93256,4e-05,8.34758]
[1776617892566,45.78,75431.6,0.0,-0.93249,4e-05,8.35489]
[1776617892698,45.78,75431.6,0.0,-0.93249,4e-05,8.35489]
[1776617896187,45.79,75435.76,0.0,-0.93229,4e-05,8.37402]
[1776617898368,45.79,75438.54,0.0,-0.93216,4e-05,8.38664]
[1776617898436,45.79,75438.54,0.0,-0.93216,4e-05,8.38664]
[1776617902899,45.79,75441.93,0.0,-0.932,4e-05,8.40231]
[1776617902936,45.79,75441.93,0.0,-0.932,4e-05,8.40231]
[1776617904218,45.79,75448.88,0.0,-0.93169,4e-05,8.4332]
[1776617905225,45.79,75441.16,0.0,-0.93203,4e-05,8.39948]
[1776617906437,45.79,75440.31,0.0,-0.93207,4e-05,8.3959]
[1776617906695,45.79,75440.31,0.0,-0.93207,4e-05,8.3959]
[1776617907239,45.79,75439.5,0.0,-0.9321,4e-05,8.39254]
[1776617908812,45.79,75439.77,0.0,-0.93209,4e-05,8.39393]
[1776617908937,45.79,75439.77,0.0,-0.93209,4e-05,8.39393]
[1776617909036,45.79,75439.77,0.0,-0.93209,4e-05,8.39414]
[1776617910972,45.79,75439.88,0.0,-0.93208,4e-05,8.39482]
[1776617911195,45.79,75439.88,0.0,-0.93208,4e-05,8.39482]
[1776617915302,45.8,75446.43,0.0,-0.9318,4e-05,8.42095]
[1776617917101,45.8,75449.78,0.0,-0.93165,4e-05,8.43602]
[1776617917191,45.8,75449.78,0.0,-0.93165,4e-05,8.43602]
[1776617919053,45.8,75450.15,0.0,-0.93163,4e-05,8.4378]
[1776617919191,45.8,75450.15,0.0,-0.93163,4e-05,8.4378]
[1776617919258,45.8,75450.37,0.0,-0.93162,4e-05,8.43891]
[1776617924366,45.8,75451.6,0.0,-0.93155,5e-05,8.44512]
[1776617929400,45.8,75454.36,0.0,-0.93142,5e-05,8.45792]
[1776617931415,45.8,75450.7,0.0,-0.93158,5e-05,8.44207]
[1776617933844,45.8,75449.73,0.0,-0.93163,4e-05,8.43796]
[1776617933938,45.8,75449.73,0.0,-0.93163,4e-05,8.43796]
[1776617935443,45.8,75457.1,0.0,-0.93129,5e-05,8.47085]
[1776617937792,45.8,75458.74,0.0,-0.93121,5e-05,8.47819]
[1776617937935,45.8,75458.74,0.0,-0.93121,5e-05,8.47819]
[1776617938036,45.8,75458.17,0.0,-0.93124,5e-05,8.47578]
[1776617939905,45.8,75458.17,0.0,-0.93124,5e-05,8.47578]
[1776617939937,45.8,75458.17,0.0,-0.93124,5e-05,8.47578]
[1776617943549,45.81,75461.87,0.0,-0.93107,5e-05,8.49263]
[1776617943692,45.81,75461.87,0.0,-0.93107,5e-05,8.49263]
[1776617943749,45.81,75463.22,0.0,-0.931,5e-05,8.49868]
[1776617944552,45.81,75463.22,0.0,-0.931,5e-05,8.49868]
[1776617944692,45.81,75463.22,0.0,-0.931,5e-05,8.49868]
[1776617951558,45.81,75465.48,0.0,-0.93089,5e-05,8.50947]
[1776617953704,45.81,75466.47,0.0,-0.93085,5e-05,8.51396]
[1776617953937,45.81,75466.47,0.0,-0.93085,5e-05,8.51396]
[1776617953996,45.81,75466.47,0.0,-0.93085,5e-05,8.51408]
[1776617955358,45.81,75466.79,0.0,-0.93083,5e-05,8.51561]
[1776617955435,45.81,75466.79,0.0,-0.93083,5e-05,8.51561]
[1776617955586,45.81,75461.47,0.0,-0.93107,5e-05,8.49224]
[1776617956593,45.81,75457.54,0.0,-0.93125,5e-05,8.47507]
[1776617957600,45.81,75453.22,0.0,-0.93144,5e-05,8.45623]
[1776617958607,45.81,75446.87,0.0,-0.93172,4e-05,8.42844]
[1776617959613,45.81,75442.25,0.0,-0.93193,4e-05,8.40833]
[1776617960621,45.81,75434.01,0.0,-0.9323,4e-05,8.37242]
[1776617961628,45.81,75431.88,0.0,-0.93239,4e-05,8.36336]
[1776617962635,45.81,75426.93,0.0,-0.93261,4e-05,8.34199]
[1776617966663,45.81,75422.53,0.0,-0.9328,4e-05,8.3231]
[1776617967670,45.81,75419.1,0.0,-0.93295,4e-05,8.30824]
[1776617968472,45.81,75419.1,0.0,-0.93295,4e-05,8.30824]
[1776617968677,45.81,75414.11,0.0,-0.93317,4e-05,8.28662]
[1776617971519,45.81,75412.44,0.0,-0.93324,4e-05,8.27965]
[1776617971519,45.81,75412.44,0.0,-0.93324,4e-05,8.27965]
[1776617971864,45.81,75412.44,0.0,-0.93324,4e-05,8.27965]
[1776617971891,45.81,75411.95,0.0,-0.93329,4e-05,8.27405]
[1776617975726,45.82,75408.49,0.0,-0.93343,4e-05,8.25965]
[1776617980344,45.82,75404.5,0.0,-0.9336,4e-05,8.24304]
[1776617981697,45.82,75402.45,0.0,-0.93369,4e-05,8.23435]
[1776617982778,45.82,75392.71,0.0,-0.93411,4e-05,8.1926]
[1776617983784,45.82,75381.46,0.0,-0.9346,4e-05,8.14418]
[1776617984791,45.82,75378.97,0.0,-0.93471,4e-05,8.13367]
[1776617985798,45.82,75383.82,0.0,-0.93449,4e-05,8.15481]
[1776617986746,45.82,75383.82,0.0,-0.93449,4e-05,8.15481]
[1776617986805,45.82,75391.57,0.0,-0.93415,4e-05,8.18847]
[1776617987820,45.82,75396.74,0.0,-0.93392,4e-05,8.21112]
[1776617990835,45.82,75399.34,0.0,-0.9338,4e-05,8.22309]
[1776617992057,45.82,75399.34,0.0,-0.9338,4e-05,8.22309]
[1776617992150,45.82,75401.97,0.0,-0.93368,4e-05,8.23471]
[1776617993856,45.82,75408.4,0.0,-0.9334,4e-05,8.26302]
[1776617996249,45.82,75408.46,0.0,-0.93339,4e-05,8.26344]
[1776617996338,45.82,75408.46,0.0,-0.93339,4e-05,8.26344]
[1776617996513,45.83,75411.4,0.0,-0.93326,4e-05,8.27639]
[1776618000907,45.83,75416.87,0.0,-0.93301,4e-05,8.30086]
[1776618001972,45.83,75408.43,0.0,-0.93338,4e-05,8.26426]
[1776618002978,45.83,75389.52,0.0,-0.93421,4e-05,8.18248]
[1776618004706,45.83,75389.52,0.0,-0.93421,4e-05,8.18248]
[1776618003989,45.83,75344.09,0.0,-0.93617,4e-05,7.98783]
[1776618005000,45.83,75311.81,0.0,-0.93754,4e-05,7.85093]
[1776618006004,45.83,75313.61,0.0,-0.93745,4e-05,7.85974]
[1776618007040,45.83,75325.24,0.0,-0.93695,4e-05,7.90957]
[1776618007551,45.83,75325.24,0.0,-0.93695,4e-05,7.90957]
[1776618008038,45.83,75334.92,0.0,-0.93654,4e-05,7.9512]
[1776618009045,45.83,75339.5,0.0,-0.93634,4e-05,7.97116]
[1776618009694,45.83,75339.5,0.0,-0.93634,4e-05,7.97116]
[1776618010052,45.84,75342.85,0.0,-0.93619,4e-05,7.98589]
[1776618011059,45.84,75350.99,0.0,-0.93583,4e-05,8.0214]
[1776618011694,45.84,75350.99,0.0,-0.93583,4e-05,8.0214]
[1776618012665,45.84,75350.99,0.0,-0.93583,4e-05,8.0214]
[1776618012066,45.84,75361.02,0.0,-0.9354,4e-05,8.06505]
[1776618013081,45.84,75318.05,0.0,-0.93722,4e-05,7.88283]
[1776618014087,45.84,75298.32,0.0,-0.93804,4e-05,7.80059]
[1776618015094,45.85,75293.7,0.0,-0.93822,4e-05,7.78227]
[1776618016432,45.85,75293.7,0.0,-0.93822,4e-05,7.78227]
[1776618018442,45.85,75292.41,0.0,-0.93826,4e-05,7.77836]
[1776618020555,45.85,75292.95,0.0,-0.93822,4e-05,7.78215]
[1776618020153,45.86,75304.29,0.0,-0.93774,4e-05,7.83059]
[1776618021158,45.86,75339.83,0.0,-0.93624,4e-05,7.98108]
[1776618022165,45.86,75341.35,0.0,-0.93616,4e-05,7.98905]
[1776618023172,45.86,75344.7,0.0,-0.936,4e-05,8.00412]
[1776618024425,45.86,75344.7,0.0,-0.936,4e-05,8.00412]
[1776618026441,45.86,75341.46,0.0,-0.93613,4e-05,7.99185]
[1776618026193,45.87,75333.31,0.0,-0.93647,4e-05,7.95798]
[1776618027200,45.87,75336.85,0.0,-0.93631,4e-05,7.97388]
[1776618032236,45.88,75333.62,0.0,-0.93643,4e-05,7.96069]
[1776618037271,45.89,75331.4,0.0,-0.93648,4e-05,7.95506]
[1776618038278,45.89,75335.6,0.0,-0.9363,4e-05,7.97338]
[1776618040292,45.89,75328.89,0.0,-0.93658,4e-05,7.94575]
[1776618042563,45.89,75329.66,0.0,-0.93653,4e-05,7.94997]
[1776618042693,45.89,75329.66,0.0,-0.93653,4e-05,7.94997]
[1776618043313,45.89,75328.66,0.0,-0.93657,4e-05,7.94619]
[1776618046019,45.9,75327.78,0.0,-0.9366,4e-05,7.94339]
[1776618046346,45.9,75292.08,0.0,-0.9381,4e-05,7.79275]
[1776618047351,45.9,75301.36,0.0,-0.9377,4e-05,7.83292]
[1776618048358,45.9,75301.46,0.0,-0.93769,4e-05,7.83398]
[1776618049393,45.9,75301.46,0.0,-0.93769,4e-05,7.83398]
[1776618050307,45.9,75302.58,0.0,-0.93764,4e-05,7.83933]
[1776618050377,45.9,75313.79,0.0,-0.93716,4e-05,7.88723]
[1776618051382,45.91,75301.42,0.0,-0.93767,4e-05,7.83562]
[1776618052389,45.91,75288.75,0.0,-0.9382,4e-05,7.78303]
[1776618053397,45.91,75289.01,0.0,-0.93818,4e-05,7.78484]
[1776618054060,45.91,75289.01,0.0,-0.93818,4e-05,7.78484]
[1776618056200,45.91,75291.47,0.0,-0.93806,4e-05,7.79657]
[1776618059441,45.92,75297.45,0.0,-0.93778,4e-05,7.82441]
[1776618060448,45.92,75288.26,0.0,-0.93816,4e-05,7.78648]
[1776618061455,45.92,75287.17,0.0,-0.9382,4e-05,7.78263]
[1776618062462,45.92,75290.67,0.0,-0.93804,4e-05,7.79802]
[1776618063469,45.93,75286.35,0.0,-0.93822,4e-05,7.7806]
[1776618064311,45.93,75286.35,0.0,-0.93822,4e-05,7.7806]
[1776618065616,45.93,75285.81,0.0,-0.93823,4e-05,7.77979]
[1776618065694,45.93,75285.81,0.0,-0.93823,4e-05,7.77979]
[1776618066491,45.93,75288.72,0.0,-0.9381,4e-05,7.7927]
[1776618070519,45.94,75295.58,0.0,-0.93778,4e-05,7.82428]
[1776618072533,45.94,75299.4,0.0,-0.93761,4e-05,7.84166]
[1776618073544,45.94,75307.45,0.0,-0.93727,4e-05,7.87621]
[1776618075840,45.94,75307.1,0.0,-0.93727,4e-05,7.87536]
[1776618075937,45.94,75307.1,0.0,-0.93727,4e-05,7.87536]
[1776618076074,45.95,75307.58,0.0,-0.93724,4e-05,7.87852]
[1776618079582,45.95,75302.72,0.0,-0.93743,4e-05,7.85972]
[1776618081585,45.95,75302.34,0.0,-0.93744,4e-05,7.85869]
[1776618081691,45.95,75302.34,0.0,-0.93744,4e-05,7.85869]
[1776618082409,45.95,75302.34,0.0,-0.93744,4e-05,7.85869]
[1776618082434,45.95,75302.34,0.0,-0.93744,4e-05,7.85869]
[1776618082510,45.95,75305.06,0.0,-0.93731,4e-05,7.87133]
[1776618083617,45.96,75311.66,0.0,-0.93703,4e-05,7.89975]
[1776618084623,45.96,75322.06,0.0,-0.93658,4e-05,7.94431]
[1776618086637,45.96,75323.13,0.0,-0.93653,4e-05,7.9498]
[1776618088371,45.96,75323.13,0.0,-0.93653,4e-05,7.9498]
[1776618088437,45.96,75323.13,0.0,-0.93653,4e-05,7.9498]
[1776618088472,45.96,75323.52,0.0,-0.9365,4e-05,7.95233]
[1776618089447,45.96,75323.52,0.0,-0.9365,4e-05,7.95233]
[1776618089694,45.96,75323.17,0.0,-0.93651,4e-05,7.95127]
[1776618092680,45.97,75317.81,0.0,-0.93675,4e-05,7.92676]
[1776618094652,45.97,75317.77,0.0,-0.93675,4e-05,7.92706]
[1776618095340,45.97,75317.77,0.0,-0.93675,4e-05,7.92706]
[1776618095546,45.97,75317.83,0.0,-0.93674,4e-05,7.92778]
[1776618095716,45.97,75317.83,0.0,-0.93674,4e-05,7.92778]
[1776618098857,45.97,75317.7,0.0,-0.93673,4e-05,7.92858]
[1776618098940,45.97,75317.7,0.0,-0.93673,4e-05,7.92858]
[1776618099041,45.97,75317.87,0.0,-0.93672,4e-05,7.92975]
[1776618100018,45.97,75317.87,0.0,-0.93672,4e-05,7.92975]
[1776618100191,45.97,75317.87,0.0,-0.93672,4e-05,7.92975]
[1776618100738,45.98,75324.65,0.0,-0.93642,4e-05,7.95936]
[1776618102907,45.98,75323.85,0.0,-0.93645,4e-05,7.95636]
[1776618102942,45.98,75323.85,0.0,-0.93645,4e-05,7.95636]
[1776618103548,45.98,75323.85,0.0,-0.93645,4e-05,7.95636]
[1776618103009,45.98,75322.8,0.0,-0.93649,4e-05,7.95231]
[1776618103691,45.98,75322.8,0.0,-0.93649,4e-05,7.95231]
[1776618104766,45.98,75318.68,0.0,-0.93666,4e-05,7.93567]
[1776618105635,45.98,75318.68,0.0,-0.93666,4e-05,7.93567]
[1776618105699,45.98,75318.68,0.0,-0.93666,4e-05,7.93567]
[1776618105773,45.98,75318.08,0.0,-0.93668,4e-05,7.93356]
[1776618109556,45.98,75317.84,0.0,-0.93668,4e-05,7.93341]
[1776618109699,45.98,75317.84,0.0,-0.93668,4e-05,7.93341]
[1776618110808,45.99,75321.36,0.0,-0.93652,4e-05,7.9496]
[1776618113612,45.99,75323.47,0.0,-0.93642,4e-05,7.95934]
[1776618113693,45.99,75323.47,0.0,-0.93642,4e-05,7.95934]
[1776618113937,45.99,75323.47,0.0,-0.93642,4e-05,7.95934]
[1776618114190,45.99,75323.47,0.0,-0.93642,4e-05,7.95934]
[1776618114292,45.99,75320.03,0.0,-0.93656,4e-05,7.94515]
[1776618117616,45.99,75319.79,0.0,-0.93656,4e-05,7.94534]
[1776618117880,45.99,75305.65,0.0,-0.93715,4e-05,7.88598]
[1776618118882,45.99,75300.91,0.0,-0.93735,4e-05,7.86651]
[1776618121235,46.0,75301.19,0.0,-0.93733,4e-05,7.86822]
[1776618121905,46.0,75313.17,0.0,-0.93681,4e-05,7.91982]
[1776618122913,46.0,75314.32,0.0,-0.93676,4e-05,7.92513]
[1776618123919,46.0,75318.91,0.0,-0.93656,4e-05,7.94499]
[1776618124927,46.0,75325.1,0.0,-0.9363,4e-05,7.97164]
[1776618125934,46.0,75329.76,0.0,-0.93609,4e-05,7.99179]
[1776618128966,46.0,75329.94,0.0,-0.93608,4e-05,7.99323]
[1776618129198,46.0,75329.94,0.0,-0.93608,4e-05,7.99323]
[1776618131976,46.01,75325.9,0.0,-0.93624,4e-05,7.97744]
[1776618133549,46.01,75325.9,0.0,-0.93624,4e-05,7.97744]
[1776618133692,46.01,75324.88,0.0,-0.93628,4e-05,7.97349]
[1776618134009,46.01,75324.88,0.0,-0.93628,4e-05,7.97349]
[1776618134193,46.01,75324.88,0.0,-0.93628,4e-05,7.97349]
[1776618134294,46.01,75324.99,0.0,-0.93627,4e-05,7.97434]
[1776618134997,46.01,75321.37,0.0,-0.93642,4e-05,7.95937]
[1776618138728,46.01,75318.79,0.0,-0.93651,4e-05,7.94964]
[1776618138935,46.01,75318.79,0.0,-0.93651,4e-05,7.94964]
[1776618139711,46.01,75320.23,0.0,-0.93645,4e-05,7.95614]
[1776618139936,46.01,75320.23,0.0,-0.93645,4e-05,7.95614]
[1776618140032,46.01,75320.38,0.0,-0.93644,4e-05,7.95717]
[1776618145070,46.02,75320.21,0.0,-0.93643,4e-05,7.95836]
[1776618148123,46.02,75321.13,0.0,-0.93638,4e-05,7.96264]
[1776618148201,46.02,75321.13,0.0,-0.93638,4e-05,7.96264]
[1776618153374,46.03,75321.19,0.0,-0.93638,4e-05,7.9615]
[1776618153444,46.03,75321.19,0.0,-0.93638,4e-05,7.9615]
[1776618153589,46.03,75321.19,0.0,-0.93638,4e-05,7.9615]
[1776618153476,46.03,75323.16,0.0,-0.9363,4e-05,7.9702]
[1776618153698,46.03,75323.16,0.0,-0.9363,4e-05,7.9702]
[1776618159164,46.03,75326.19,0.0,-0.93615,4e-05,7.98499]
[1776618161067,46.03,75323.89,0.0,-0.93624,4e-05,7.97553]
[1776618161190,46.03,75323.89,0.0,-0.93624,4e-05,7.97553]
[1776618161293,46.03,75326.17,0.0,-0.93614,4e-05,7.98551]
[1776618161851,46.03,75326.17,0.0,-0.93614,4e-05,7.98551]
[1776618161946,46.03,75326.17,0.0,-0.93614,4e-05,7.98551]
[1776618162186,46.03,75330.2,0.0,-0.93597,4e-05,8.00292]
[1776618163529,46.03,75330.2,0.0,-0.93597,4e-05,8.00292]
[1776618163592,46.03,75331.49,0.0,-0.93591,4e-05,8.00868]
[1776618163696,46.03,75331.49,0.0,-0.93591,4e-05,8.00868]
[1776618164781,46.03,75329.71,0.0,-0.93598,4e-05,8.00138]
[1776618164937,46.03,75329.71,0.0,-0.93598,4e-05,8.00138]
[1776618170243,46.04,75331.91,0.0,-0.93587,4e-05,8.01244]
[1776618170986,46.04,75331.91,0.0,-0.93587,4e-05,8.01244]
[1776618171194,46.04,75331.91,0.0,-0.93587,4e-05,8.01244]
[1776618171280,46.04,75331.91,0.0,-0.93587,4e-05,8.01244]
[1776618171435,46.04,75331.91,0.0,-0.93587,4e-05,8.01244]
[1776618171536,46.04,75331.87,0.0,-0.93587,4e-05,8.01256]
[1776618177292,46.04,75326.84,0.0,-0.93607,4e-05,7.99287]
[1776618178577,46.04,75326.84,0.0,-0.93607,4e-05,7.99287]
[1776618178587,46.04,75330.05,0.0,-0.93593,4e-05,8.0068]
[1776618178698,46.04,75330.05,0.0,-0.93593,4e-05,8.0068]
[1776618179018,46.04,75330.05,0.0,-0.93593,4e-05,8.0068]
[1776618179201,46.04,75330.05,0.0,-0.93593,4e-05,8.0068]
[1776618179310,46.04,75331.22,0.0,-0.93588,4e-05,8.01205]
[1776618181198,46.05,75331.25,0.0,-0.93587,4e-05,8.01245]
[1776618181324,46.05,75340.45,0.0,-0.93548,4e-05,8.0519]
[1776618182331,46.05,75340.88,0.0,-0.93545,4e-05,8.05396]
[1776618182842,46.05,75340.88,0.0,-0.93545,4e-05,8.05396]
[1776618182940,46.05,75340.88,0.0,-0.93545,4e-05,8.05396]
[1776618183109,46.05,75340.88,0.0,-0.93545,4e-05,8.05396]
[1776618183200,46.05,75340.88,0.0,-0.93545,4e-05,8.05396]
[1776618183296,46.05,75340.88,0.0,-0.93545,4e-05,8.05418]
[1776618185352,46.05,75346.09,0.0,-0.93522,4e-05,8.07686]
[1776618187366,46.05,75349.59,0.0,-0.93507,4e-05,8.0922]
[1776618188373,46.05,75342.79,0.0,-0.93536,4e-05,8.06334]
[1776618188825,46.05,75342.79,0.0,-0.93536,4e-05,8.06334]
[1776618188951,46.05,75342.79,0.0,-0.93536,4e-05,8.06334]
[1776618189379,46.05,75354.07,0.0,-0.93487,4e-05,8.11177]
[1776618190387,46.05,75357.54,0.0,-0.93472,4e-05,8.12678]
[1776618190984,46.05,75357.54,0.0,-0.93472,4e-05,8.12678]
[1776618191227,46.05,75357.54,0.0,-0.93472,4e-05,8.12678]
[1776618191394,46.05,75358.62,0.0,-0.93467,4e-05,8.13155]
[1776618193411,46.05,75369.9,0.0,-0.93418,4e-05,8.18058]
[1776618194418,46.05,75368.85,0.0,-0.93422,4e-05,8.17649]
[1776618196176,46.05,75368.78,0.0,-0.93422,4e-05,8.17661]
[1776618196197,46.05,75368.78,0.0,-0.93422,4e-05,8.17661]
[1776618196433,46.06,75375.11,0.0,-0.93394,4e-05,8.20428]
[1776618198448,46.06,75371.86,0.0,-0.93407,4e-05,8.19108]
[1776618199539,46.06,75371.86,0.0,-0.93407,4e-05,8.19108]
[1776618199541,46.06,75371.69,0.0,-0.93407,4e-05,8.19077]
[1776618199686,46.06,75371.69,0.0,-0.93407,4e-05,8.19077]
[1776618201469,46.06,75377.7,0.0,-0.9338,4e-05,8.21749]
[1776618202475,46.06,75383.39,0.0,-0.93355,4e-05,8.24242]
[1776618203483,46.06,75393.26,0.0,-0.93311,4e-05,8.28543]
[1776618204490,46.06,75408.49,0.0,-0.93244,4e-05,8.3518]
[1776618205496,46.06,75413.12,0.0,-0.93223,4e-05,8.37212]
[1776618210532,46.06,75405.33,0.0,-0.93257,4e-05,8.33895]
[1776618211639,46.06,75405.33,0.0,-0.93257,4e-05,8.33895]
[1776618211544,46.07,75392.3,0.0,-0.93317,4e-05,8.279]
[1776618212547,46.07,75380.37,0.0,-0.93369,4e-05,8.22772]
[1776618213554,46.07,75378.89,0.0,-0.93375,4e-05,8.22169]
[1776618215291,46.07,75379.99,0.0,-0.9337,4e-05,8.22679]
[1776618218590,46.07,75389.06,0.0,-0.93328,4e-05,8.26731]
[1776618221611,46.07,75384.81,0.0,-0.93347,4e-05,8.24873]
[1776618222912,46.07,75384.78,0.0,-0.93348,4e-05,8.24854]
[1776618222944,46.07,75384.78,0.0,-0.93348,4e-05,8.24854]
[1776618226646,46.07,75388.73,0.0,-0.9333,4e-05,8.26537]
[1776618227059,46.07,75388.73,0.0,-0.9333,4e-05,8.26537]
[1776618227200,46.07,75388.73,0.0,-0.9333,4e-05,8.26537]
[1776618227419,46.07,75388.73,0.0,-0.9333,4e-05,8.26537]
[1776618227442,46.07,75388.73,0.0,-0.9333,4e-05,8.26537]
[1776618227653,46.07,75388.43,0.0,-0.93332,4e-05,8.26398]
[1776618229667,46.07,75392.99,0.0,-0.93312,4e-05,8.28352]
[1776618229797,46.07,75392.99,0.0,-0.93312,4e-05,8.28352]
[1776618229947,46.07,75392.99,0.0,-0.93312,4e-05,8.28352]
[1776618230097,46.07,75392.99,0.0,-0.93312,4e-05,8.28352]
[1776618230195,46.07,75392.99,0.0,-0.93312,4e-05,8.28352]
[1776618230674,46.07,75393.69,0.0,-0.93309,4e-05,8.28644]
[1776618233102,46.07,75395.73,0.0,-0.933,4e-05,8.29538]
[1776618233209,46.07,75395.73,0.0,-0.933,4e-05,8.29538]
[1776618233389,46.07,75395.73,0.0,-0.933,4e-05,8.29538]
[1776618233443,46.07,75395.73,0.0,-0.933,4e-05,8.29538]
[1776618233695,46.07,75395.84,0.0,-0.93299,4e-05,8.29607]
[1776618234702,46.07,75384.27,0.0,-0.9335,4e-05,8.24624]
[1776618235433,46.07,75384.27,0.0,-0.9335,4e-05,8.24624]
[1776618235694,46.07,75384.27,0.0,-0.9335,4e-05,8.24624]
[1776618236716,46.07,75383.47,0.0,-0.93353,4e-05,8.24269]
[1776618238737,46.07,75373.83,0.0,-0.93396,4e-05,8.2011]
[1776618239785,46.07,75373.83,0.0,-0.93396,4e-05,8.2011]
[1776618239941,46.07,75373.83,0.0,-0.93396,4e-05,8.2011]
[1776618240157,46.07,75373.83,0.0,-0.93396,4e-05,8.2011]
[1776618240199,46.07,75373.83,0.0,-0.93396,4e-05,8.2011]
[1776618240253,46.07,75374.55,0.0,-0.93392,4e-05,8.20423]
[1776618244779,46.07,75360.63,0.0,-0.93453,4e-05,8.14458]
[1776618245786,46.07,75357.63,0.0,-0.93466,4e-05,8.13177]
[1776618246793,46.07,75350.25,0.0,-0.93498,4e-05,8.10025]
[1776618247801,46.07,75338.75,0.0,-0.93547,4e-05,8.05127]
[1776618248808,46.07,75335.31,0.0,-0.93561,4e-05,8.03676]
[1776618249815,46.07,75335.27,0.0,-0.93561,4e-05,8.03681]
[1776618250822,46.07,75341.07,0.0,-0.93536,4e-05,8.06177]
[1776618252837,46.07,75345.24,0.0,-0.93518,4e-05,8.08003]
[1776618254277,46.07,75345.24,0.0,-0.93518,4e-05,8.08003]
[1776618254439,46.07,75345.24,0.0,-0.93518,4e-05,8.08003]
[1776618254540,46.07,75345.17,0.0,-0.93518,4e-05,8.08012]
[1776618254915,46.07,75345.17,0.0,-0.93518,4e-05,8.08012]
[1776618254941,46.07,75345.17,0.0,-0.93518,4e-05,8.08012]
[1776618261552,46.08,75344.59,0.0,-0.93519,4e-05,8.07881]
[1776618261699,46.08,75344.59,0.0,-0.93519,4e-05,8.07881]
[1776618261745,46.08,75341.83,0.0,-0.93531,4e-05,8.06723]
[1776618262428,46.08,75341.83,0.0,-0.93531,4e-05,8.06723]
[1776618262437,46.08,75341.83,0.0,-0.93531,4e-05,8.06723]
[1776618263917,46.08,75338.1,0.0,-0.93546,4e-05,8.05197]
[1776618265349,46.08,75338.1,0.0,-0.93546,4e-05,8.05197]
[1776618265446,46.08,75338.1,0.0,-0.93546,4e-05,8.05197]
[1776618265618,46.08,75338.1,0.0,-0.93546,4e-05,8.05197]
[1776618265692,46.08,75338.1,0.0,-0.93546,4e-05,8.05197]
[1776618265719,46.08,75335.6,0.0,-0.93557,4e-05,8.04157]
[1776618269650,46.08,75336.38,0.0,-0.93552,4e-05,8.04563]
[1776618269692,46.08,75336.38,0.0,-0.93552,4e-05,8.04563]
[1776618271973,46.08,75332.34,0.0,-0.93571,4e-05,8.02585]
[1776618272785,46.08,75332.34,0.0,-0.93571,4e-05,8.02585]
[1776618272937,46.08,75332.34,0.0,-0.93571,4e-05,8.02585]
[1776618273123,46.08,75332.34,0.0,-0.93571,4e-05,8.02585]
[1776618273194,46.08,75332.34,0.0,-0.93571,4e-05,8.02585]
[1776618273268,46.08,75329.96,0.0,-0.93581,4e-05,8.01601]
[1776618275788,46.09,75329.0,0.0,-0.93585,4e-05,8.01222]
[1776618276024,46.09,75316.82,0.0,-0.93636,4e-05,7.96087]
[1776618277017,46.09,75311.51,0.0,-0.93658,4e-05,7.93908]
[1776618278029,46.09,75304.1,0.0,-0.93689,4e-05,7.90821]
[1776618279315,46.09,75304.1,0.0,-0.93689,4e-05,7.90821]
[1776618279379,46.09,75292.16,0.0,-0.93739,4e-05,7.85842]
[1776618280044,46.09,75286.34,0.0,-0.93763,4e-05,7.83454]
[1776618281006,46.09,75286.34,0.0,-0.93763,4e-05,7.83454]
[1776618281051,46.09,75266.56,0.0,-0.93844,4e-05,7.75242]
[1776618282058,46.09,75255.32,0.0,-0.9389,4e-05,7.70564]
[1776618283065,46.1,75250.82,0.0,-0.93907,4e-05,7.68846]
[1776618284912,46.1,75252.52,0.0,-0.939,4e-05,7.69633]
[1776618285079,46.1,75252.17,0.0,-0.939,4e-05,7.69568]
[1776618286086,46.1,75249.19,0.0,-0.93912,4e-05,7.68375]
[1776618288851,46.1,75249.45,0.0,-0.9391,4e-05,7.68572]
[1776618289107,46.1,75232.45,0.0,-0.93979,4e-05,7.61585]
[1776618290115,46.11,75219.45,0.0,-0.94031,4e-05,7.56326]
[1776618291123,46.11,75211.28,0.0,-0.94063,4e-05,7.53037]
[1776618292287,46.11,75211.28,0.0,-0.94063,4e-05,7.53037]
[1776618292365,46.11,75200.03,0.0,-0.94107,4e-05,7.48503]
[1776618293145,46.11,75198.08,0.0,-0.94114,4e-05,7.47783]
[1776618294152,46.11,75215.68,0.0,-0.94043,4e-05,7.55061]
[1776618295496,46.11,75215.68,0.0,-0.94043,4e-05,7.55061]
[1776618295539,46.12,75228.93,0.0,-0.93988,4e-05,7.60612]
[1776618296166,46.12,75203.09,0.0,-0.94092,4e-05,7.501]
[1776618297172,46.12,75195.39,0.0,-0.94122,4e-05,7.47029]
[1776618298180,46.12,75195.63,0.0,-0.9412,4e-05,7.47204]
[1776618299248,46.12,75195.63,0.0,-0.9412,4e-05,7.47204]
[1776618299319,46.12,75193.76,0.0,-0.94127,4e-05,7.46519]
[1776618301323,46.13,75193.31,0.0,-0.94128,4e-05,7.46414]
[1776618301362,46.13,75195.76,0.0,-0.94117,4e-05,7.47501]
[1776618302252,46.13,75192.25,0.0,-0.9413,4e-05,7.46148]
[1776618303240,46.13,75189.33,0.0,-0.94141,4e-05,7.45039]
[1776618305152,46.15,75190.18,0.0,-0.9413,4e-05,7.46197]
[1776618305254,46.15,75191.26,0.0,-0.94124,4e-05,7.46717]
[1776618309282,46.16,75184.98,0.0,-0.94146,4e-05,7.44477]
[1776618312303,46.22,75182.93,0.0,-0.9413,4e-05,7.46072]
[1776618313310,46.22,75167.11,0.0,-0.94192,4e-05,7.39736]
[1776618314317,46.23,75167.45,0.0,-0.9419,4e-05,7.39962]
[1776618318488,46.23,75165.58,0.0,-0.94194,4e-05,7.39473]
[1776618318515,46.23,75129.82,0.0,-0.94334,4e-05,7.25096]
[1776618319353,46.24,75103.61,0.0,-0.94434,4e-05,7.14791]
[1776618320359,46.24,75092.29,0.0,-0.94474,4e-05,7.10588]
[1776618321645,46.24,75092.29,0.0,-0.94474,4e-05,7.10588]
[1776618321720,46.25,75079.05,0.0,-0.94523,4e-05,7.05506]
[1776618321979,46.25,75079.05,0.0,-0.94523,4e-05,7.05506]
[1776618322381,46.25,75070.81,0.0,-0.94552,4e-05,7.02412]
[1776618324399,46.26,75087.07,0.0,-0.94488,4e-05,7.09132]
[1776618325723,46.26,75087.07,0.0,-0.94488,4e-05,7.09132]
[1776618325416,46.26,75081.91,0.0,-0.94506,4e-05,7.0727]
[1776618326419,46.27,75059.44,0.0,-0.94589,4e-05,6.98597]
[1776618327170,46.27,75059.44,0.0,-0.94589,4e-05,6.98597]
[1776618327426,46.3,75063.69,0.0,-0.94558,4e-05,7.01739]
[1776618328434,46.31,75069.42,0.0,-0.94535,4e-05,7.04127]
[1776618329441,46.31,75072.03,0.0,-0.94524,4e-05,7.05291]
[1776618330448,46.31,75091.49,0.0,-0.94449,4e-05,7.13093]
[1776618331067,46.31,75091.49,0.0,-0.94449,4e-05,7.13093]
[1776618331455,46.32,75123.05,0.0,-0.94329,4e-05,7.2541]
[1776618332462,46.32,75110.45,0.0,-0.94377,4e-05,7.20497]
[1776618333469,46.32,75119.73,0.0,-0.9434,4e-05,7.24305]
[1776618334476,46.32,75115.84,0.0,-0.94354,4e-05,7.22863]
[1776618335610,46.33,75088.84,0.0,-0.94456,4e-05,7.12267]
[1776618336490,46.33,75090.07,0.0,-0.9445,4e-05,7.12879]
[1776618337699,46.33,75090.07,0.0,-0.9445,4e-05,7.12879]
[1776618337796,46.33,75099.11,0.0,-0.94415,4e-05,7.16579]
[1776618338526,46.34,75097.18,0.0,-0.94421,4e-05,7.15933]
[1776618339349,46.34,75097.18,0.0,-0.94421,4e-05,7.15933]
[1776618339524,46.34,75100.67,0.0,-0.94406,4e-05,7.17435]
[1776618341538,46.34,75089.42,0.0,-0.94447,4e-05,7.13218]
[1776618342545,46.38,75087.71,0.0,-0.94441,4e-05,7.13762]
[1776618343105,46.38,75087.71,0.0,-0.94441,4e-05,7.13762]
[1776618343552,46.41,75077.19,0.0,-0.94469,4e-05,7.10821]
[1776618344559,46.44,75075.29,0.0,-0.94464,4e-05,7.1132]
[1776618345567,46.44,75054.34,0.0,-0.94543,4e-05,7.03104]
[1776618346585,46.5,75088.88,0.0,-0.94387,4e-05,7.19263]
[1776618347070,46.5,75088.88,0.0,-0.94387,4e-05,7.19263]
[1776618347583,46.5,75110.83,0.0,-0.94301,4e-05,7.28127]
[1776618348590,46.51,75104.53,0.0,-0.94325,4e-05,7.25717]
[1776618349598,46.51,75110.19,0.0,-0.94302,4e-05,7.28071]
[1776618350358,46.51,75110.19,0.0,-0.94302,4e-05,7.28071]
[1776618350604,46.51,75112.57,0.0,-0.94292,4e-05,7.29118]
[1776618353626,46.52,75118.05,0.0,-0.94267,4e-05,7.31632]
[1776618354632,46.52,75120.71,0.0,-0.94255,4e-05,7.32825]
[1776618356647,46.53,75126.74,0.0,-0.94229,4e-05,7.35495]
[1776618357654,46.53,75126.06,0.0,-0.94231,4e-05,7.35345]
[1776618359669,46.54,75132.46,0.0,-0.94203,4e-05,7.38157]
[1776618360676,46.54,75127.98,0.0,-0.9422,4e-05,7.36478]
[1776618361683,46.54,75121.7,0.0,-0.94243,4e-05,7.34046]
[1776618362732,46.55,75136.46,0.0,-0.94185,4e-05,7.40053]
[1776618363760,46.55,75136.46,0.0,-0.94185,4e-05,7.40053]
[1776618363725,46.55,75144.69,0.0,-0.94152,4e-05,7.43444]
[1776618364732,46.55,75145.59,0.0,-0.94147,4e-05,7.43879]
[1776618365739,46.55,75152.07,0.0,-0.94121,4e-05,7.46566]
[1776618366746,46.55,75156.93,0.0,-0.94101,4e-05,7.48599]
[1776618367554,46.55,75156.93,0.0,-0.94101,4e-05,7.48599]
[1776618367769,46.56,75159.95,0.0,-0.94089,4e-05,7.49886]
[1776618368762,46.56,75170.4,0.0,-0.94046,4e-05,7.54189]
[1776618369769,46.56,75181.57,0.0,-0.94001,4e-05,7.58793]
[1776618370776,46.56,75191.13,0.0,-0.93962,4e-05,7.62784]
[1776618371783,46.56,75186.36,0.0,-0.9398,4e-05,7.60877]
[1776618372790,46.56,75180.76,0.0,-0.94002,4e-05,7.58637]
[1776618374804,46.56,75168.62,0.0,-0.9405,4e-05,7.53796]
[1776618375811,46.57,75159.52,0.0,-0.94086,4e-05,7.50162]
[1776618376818,46.57,75157.12,0.0,-0.94095,4e-05,7.49252]
[1776618377825,46.57,75151.89,0.0,-0.94115,4e-05,7.47201]
[1776618378831,46.57,75146.9,0.0,-0.94134,4e-05,7.45253]
[1776618379839,46.57,75141.63,0.0,-0.94154,4e-05,7.43198]
[1776618380852,46.57,75139.02,0.0,-0.94163,4e-05,7.42221]
[1776618382861,46.58,75148.9,0.0,-0.94123,4e-05,7.46352]
[1776618383868,46.58,75148.64,0.0,-0.94123,4e-05,7.46315]
[1776618384875,46.58,75143.22,0.0,-0.94144,4e-05,7.44197]
[1776618385882,46.58,75136.03,0.0,-0.94172,4e-05,7.41374]
[1776618387900,46.59,75144.11,0.0,-0.94138,4e-05,7.4478]
[1776618388907,46.59,75155.87,0.0,-0.94091,4e-05,7.49602]
[1776618389914,46.59,75159.67,0.0,-0.94075,4e-05,7.51204]
[1776618393050,46.59,75161.36,0.0,-0.9407,4e-05,7.51662]
[1776618393213,46.6,75140.44,0.0,-0.94152,4e-05,7.4327]
[1776618393943,46.6,75130.17,0.0,-0.94192,4e-05,7.39214]
[1776618394950,46.6,75130.74,0.0,-0.94189,4e-05,7.39522]
[1776618396535,46.6,75130.74,0.0,-0.94189,4e-05,7.39522]
[1776618396600,46.6,75131.27,0.0,-0.94185,4e-05,7.39894]
[1776618396963,46.6,75138.19,0.0,-0.94158,4e-05,7.42675]
[1776618398855,46.6,75138.19,0.0,-0.94158,4e-05,7.42675]
[1776618399060,46.61,75113.69,0.0,-0.94252,4e-05,7.33004]
[1776618399987,46.61,75097.55,0.0,-0.94314,4e-05,7.26658]
[1776618400994,46.61,75096.55,0.0,-0.94316,4e-05,7.2636]
[1776618402566,46.61,75096.55,0.0,-0.94316,4e-05,7.2636]
[1776618402567,46.62,75096.12,0.0,-0.94316,4e-05,7.26389]
[1776618403008,46.62,75099.65,0.0,-0.94302,4e-05,7.27792]
[1776618404021,46.62,75103.23,0.0,-0.94288,4e-05,7.29313]
[1776618405031,46.62,75100.38,0.0,-0.94298,4e-05,7.28274]
[1776618406070,46.62,75096.88,0.0,-0.9431,4e-05,7.26979]
[1776618408084,46.63,75102.94,0.0,-0.94285,4e-05,7.29582]
[1776618409092,46.63,75126.67,0.0,-0.94192,4e-05,7.39161]
[1776618410098,46.63,75119.06,0.0,-0.94221,4e-05,7.36206]
[1776618411105,46.64,75118.92,0.0,-0.9422,4e-05,7.36228]
[1776618412112,46.64,75134.46,0.0,-0.94159,4e-05,7.42544]
[1776618413119,46.64,75137.05,0.0,-0.94148,4e-05,7.43668]
[1776618414126,46.64,75136.06,0.0,-0.94151,4e-05,7.43343]
[1776618415133,46.64,75141.5,0.0,-0.94129,4e-05,7.45604]
[1776618416358,46.65,75144.24,0.0,-0.94116,4e-05,7.46849]
[1776618418154,46.65,75155.1,0.0,-0.94073,4e-05,7.51303]
[1776618420168,46.65,75157.62,0.0,-0.94062,4e-05,7.52449]
[1776618421178,46.65,75169.34,0.0,-0.94014,4e-05,7.57263]
[1776618422184,46.65,75175.57,0.0,-0.93989,4e-05,7.59857]
[1776618423191,46.66,75173.62,0.0,-0.93996,4e-05,7.59112]
[1776618424198,46.66,75156.82,0.0,-0.94063,4e-05,7.52335]
[1776618426212,46.66,75166.33,0.0,-0.94024,4e-05,7.56296]
[1776618428226,46.66,75173.94,0.0,-0.93992,4e-05,7.595]
[1776618429233,46.66,75162.77,0.0,-0.94036,4e-05,7.55008]
[1776618430824,46.66,75162.77,0.0,-0.94036,4e-05,7.55008]
[1776618430938,46.66,75162.77,0.0,-0.94036,4e-05,7.55008]
[1776618430926,46.67,75163.48,0.0,-0.94032,4e-05,7.55395]
[1776618431596,46.67,75163.41,0.0,-0.94032,4e-05,7.55419]
[1776618434386,46.67,75163.45,0.0,-0.94031,4e-05,7.55539]
[1776618434436,46.67,75163.45,0.0,-0.94031,4e-05,7.55539]
[1776618435685,46.67,75165.47,0.0,-0.94022,4e-05,7.56411]
[1776618435786,46.67,75162.34,0.0,-0.94034,4e-05,7.5519]
[1776618437290,46.67,75153.6,0.0,-0.94068,4e-05,7.5175]
[1776618438892,46.67,75153.6,0.0,-0.94068,4e-05,7.5175]
[1776618438939,46.67,75153.6,0.0,-0.94068,4e-05,7.5175]
[1776618438297,46.68,75152.69,0.0,-0.94071,4e-05,7.51439]
[1776618441318,46.68,75156.6,0.0,-0.94054,4e-05,7.53194]
[1776618444657,46.68,75154.24,0.0,-0.94062,4e-05,7.5235]
[1776618444702,46.68,75154.24,0.0,-0.94062,4e-05,7.5235]
[1776618444758,46.68,75148.66,0.0,-0.94084,4e-05,7.50149]
[1776618445346,46.69,75137.97,0.0,-0.94125,4e-05,7.45897]
[1776618446353,46.69,75138.89,0.0,-0.94121,4e-05,7.46334]
[1776618448945,46.69,75137.15,0.0,-0.94127,4e-05,7.45699]
[1776618448366,46.69,75140.72,0.0,-0.94113,4e-05,7.47205]
[1776618449195,46.69,75140.72,0.0,-0.94113,4e-05,7.47205]
[1776618450381,46.69,75149.72,0.0,-0.94076,4e-05,7.50966]
[1776618451388,46.7,75153.47,0.0,-0.94063,4e-05,7.52193]
[1776618453223,46.7,75154.99,0.0,-0.94056,4e-05,7.52864]
[1776618453440,46.7,75154.99,0.0,-0.94056,4e-05,7.52864]
[1776618455416,46.7,75160.25,0.0,-0.94034,4e-05,7.55157]
[1776618458844,46.7,75160.87,0.0,-0.9403,4e-05,7.5551]
[1776618458941,46.7,75160.87,0.0,-0.9403,4e-05,7.5551]
[1776618464479,46.71,75165.27,0.0,-0.94009,4e-05,7.57644]
[1776618465248,46.71,75165.27,0.0,-0.94009,4e-05,7.57644]
[1776618465443,46.71,75165.27,0.0,-0.94009,4e-05,7.57644]
[1776618466921,46.71,75167.43,0.0,-0.94,4e-05,7.5857]
[1776618466941,46.71,75167.43,0.0,-0.94,4e-05,7.5857]
[1776618466496,46.71,75155.53,0.0,-0.94047,4e-05,7.53787]
[1776618467503,46.72,75158.5,0.0,-0.94034,4e-05,7.55045]
[1776618470524,46.72,75155.15,0.0,-0.94046,4e-05,7.53843]
[1776618471531,46.72,75136.71,0.0,-0.94119,4e-05,7.46449]
[1776618472538,46.72,75136.81,0.0,-0.94118,4e-05,7.46555]
[1776618473308,46.72,75136.81,0.0,-0.94118,4e-05,7.46555]
[1776618473441,46.72,75136.81,0.0,-0.94118,4e-05,7.46555]
[1776618475281,46.73,75139.47,0.0,-0.94106,4e-05,7.47759]
[1776618475440,46.73,75139.47,0.0,-0.94106,4e-05,7.47759]
[1776618480594,46.74,75146.49,0.0,-0.94074,4e-05,7.50981]
[1776618481601,46.74,75157.33,0.0,-0.9403,4e-05,7.55428]
[1776618482608,46.74,75164.35,0.0,-0.94002,4e-05,7.5833]
[1776618483946,46.74,75164.35,0.0,-0.94002,4e-05,7.5833]
[1776618484200,46.74,75165.39,0.0,-0.93997,4e-05,7.588]
[1776618489657,46.75,75166.09,0.0,-0.93992,4e-05,7.59366]
[1776618490285,46.75,75166.09,0.0,-0.93992,4e-05,7.59366]
[1776618490450,46.75,75166.09,0.0,-0.93992,4e-05,7.59366]
[1776618492678,46.75,75160.51,0.0,-0.94013,4e-05,7.57241]
[1776618493225,46.75,75160.51,0.0,-0.94013,4e-05,7.57241]
[1776618493444,46.75,75160.51,0.0,-0.94013,4e-05,7.57241]
[1776618497730,46.75,75160.4,0.0,-0.94011,4e-05,7.57346]
[1776618497946,46.75,75160.4,0.0,-0.94011,4e-05,7.57346]
[1776618503756,46.76,75158.98,0.0,-0.94013,4e-05,7.57171]
[1776618505770,46.77,75161.64,0.0,-0.94001,4e-05,7.5835]
[1776618506523,46.77,75161.64,0.0,-0.94001,4e-05,7.5835]
[1776618506698,46.77,75161.64,0.0,-0.94001,4e-05,7.5835]
[1776618506777,46.77,75165.31,0.0,-0.93986,4e-05,7.59889]
[1776618509798,46.77,75168.65,0.0,-0.93971,4e-05,7.61385]
[1776618514839,46.78,75169.44,0.0,-0.93969,4e-05,7.61568]
[1776618515855,46.78,75182.41,0.0,-0.93916,4e-05,7.66901]
[1776618516862,46.78,75196.49,0.0,-0.93858,4e-05,7.72702]
[1776618517806,46.78,75196.49,0.0,-0.93858,4e-05,7.72702]
[1776618517872,46.78,75219.41,0.0,-0.93764,4e-05,7.82167]
[1776618518878,46.78,75235.18,0.0,-0.93699,4e-05,7.88749]
[1776618519885,46.78,75242.15,0.0,-0.93669,4e-05,7.91684]
[1776618520892,46.78,75257.3,0.0,-0.93606,4e-05,7.98036]
[1776618521415,46.78,75257.3,0.0,-0.93606,4e-05,7.98036]
[1776618521899,46.78,75255.88,0.0,-0.93611,4e-05,7.97466]
[1776618526934,46.78,75254.75,0.0,-0.93615,4e-05,7.97111]
[1776618530962,46.79,75251.06,0.0,-0.93629,4e-05,7.95668]
[1776618531969,46.79,75254.91,0.0,-0.93613,4e-05,7.97302]
[1776618532976,46.79,75258.91,0.0,-0.93596,4e-05,7.98998]
[1776618534990,46.79,75261.55,0.0,-0.93584,4e-05,8.00145]
[1776618538889,46.79,75259.12,0.0,-0.93594,4e-05,7.9919]
[1776618538936,46.79,75259.12,0.0,-0.93594,4e-05,7.9919]
[1776618539018,46.79,75258.75,0.0,-0.93595,4e-05,7.99057]
[1776618540162,46.79,75258.39,0.0,-0.93596,4e-05,7.98929]
[1776618540193,46.79,75258.39,0.0,-0.93596,4e-05,7.98929]
[1776618541033,46.79,75254.58,0.0,-0.93612,4e-05,7.9736]
[1776618541573,46.79,75254.58,0.0,-0.93612,4e-05,7.9736]
[1776618542040,46.79,75251.92,0.0,-0.93623,4e-05,7.96274]
[1776618546820,46.8,75254.37,0.0,-0.93612,4e-05,7.97376]
[1776618546937,46.8,75254.37,0.0,-0.93612,4e-05,7.97376]
[1776618547038,46.8,75247.52,0.0,-0.9364,4e-05,7.94571]
[1776618552110,46.8,75250.58,0.0,-0.93626,4e-05,7.95982]
[1776618553470,46.8,75250.58,0.0,-0.93626,4e-05,7.95982]
[1776618553693,46.8,75250.58,0.0,-0.93626,4e-05,7.95982]
[1776618553793,46.8,75260.82,0.0,-0.93583,4e-05,8.00305]
[1776618559397,46.8,75262.22,0.0,-0.93576,4e-05,8.00963]
[1776618559436,46.8,75262.22,0.0,-0.93576,4e-05,8.00963]
[1776618561201,46.8,75259.22,0.0,-0.93588,4e-05,7.99743]
[1776618566493,46.81,75257.62,0.0,-0.93594,4e-05,7.9915]
[1776618566689,46.81,75257.62,0.0,-0.93594,4e-05,7.9915]
[1776618567216,46.81,75246.88,0.0,-0.93639,4e-05,7.94725]
[1776618568224,46.81,75246.57,0.0,-0.9364,4e-05,7.94622]
[1776618569230,46.81,75229.77,0.0,-0.93709,4e-05,7.87663]
[1776618570238,46.81,75227.12,0.0,-0.9372,4e-05,7.86591]
[1776618571245,46.81,75225.66,0.0,-0.93728,4e-05,7.85667]
[1776618572252,46.81,75229.99,0.0,-0.9371,4e-05,7.875]
[1776618574590,46.81,75229.17,0.0,-0.93713,4e-05,7.872]
[1776618574627,46.81,75226.53,0.0,-0.93723,4e-05,7.86163]
[1776618576094,46.81,75226.53,0.0,-0.93723,4e-05,7.86163]
[1776618576280,46.81,75225.74,0.0,-0.93726,4e-05,7.85857]
[1776618579301,46.82,75222.52,0.0,-0.93739,4e-05,7.84608]
[1776618584316,46.82,75224.37,0.0,-0.93729,4e-05,7.85542]
[1776618584339,46.82,75190.27,0.0,-0.93869,4e-05,7.71539]
[1776618586354,46.82,75189.75,0.0,-0.9387,4e-05,7.71355]
[1776618587732,46.82,75189.75,0.0,-0.9387,4e-05,7.71355]
[1776618593403,46.83,75197.47,0.0,-0.93837,4e-05,7.74697]
[1776618596101,46.83,75197.08,0.0,-0.93838,4e-05,7.74654]
[1776618596193,46.83,75196.08,0.0,-0.93842,4e-05,7.74244]
[1776618596430,46.83,75186.64,0.0,-0.9388,4e-05,7.70432]
[1776618597437,46.83,75171.89,0.0,-0.93938,4e-05,7.64493]
[1776618598444,46.83,75168.98,0.0,-0.9395,4e-05,7.63345]
[1776618601465,46.84,75178.8,0.0,-0.93909,4e-05,7.67462]
[1776618602413,46.84,75178.8,0.0,-0.93909,4e-05,7.67462]
[1776618602438,46.84,75178.8,0.0,-0.93909,4e-05,7.67462]
[1776618602472,46.84,75178.36,0.0,-0.9391,4e-05,7.67313]
[1776618607939,46.84,75179.83,0.0,-0.93903,4e-05,7.68035]
[1776618608188,46.84,75179.03,0.0,-0.93906,4e-05,7.67738]
[1776618611388,46.84,75178.63,0.0,-0.93907,4e-05,7.67664]
[1776618611435,46.84,75178.63,0.0,-0.93907,4e-05,7.67664]
[1776618615903,46.85,75178.74,0.0,-0.93905,4e-05,7.67828]
[1776618615938,46.85,75178.74,0.0,-0.93905,4e-05,7.67828]
[1776618616042,46.85,75178.23,0.0,-0.93907,4e-05,7.6765]
[1776618617981,46.85,75178.44,0.0,-0.93906,4e-05,7.67765]
[1776618618203,46.85,75178.54,0.0,-0.93905,4e-05,7.67836]
[1776618618600,46.85,75168.22,0.0,-0.93947,4e-05,7.63628]
[1776618619605,46.85,75162.31,0.0,-0.9397,4e-05,7.61289]
[1776618622626,46.85,75157.67,0.0,-0.93987,4e-05,7.59522]
[1776618624640,46.85,75150.9,0.0,-0.94013,4e-05,7.56862]
[1776618626654,46.86,75142.04,0.0,-0.94048,4e-05,7.53371]
[1776618628668,46.86,75139.02,0.0,-0.94059,4e-05,7.52254]
[1776618632998,46.86,75140.59,0.0,-0.94053,4e-05,7.52692]
[1776618633040,46.86,75140.48,0.0,-0.94053,4e-05,7.52699]
[1776618633190,46.86,75140.48,0.0,-0.94053,4e-05,7.52699]
[1776618635717,46.87,75153.84,0.0,-0.93999,4e-05,7.58255]
[1776618636724,46.87,75156.39,0.0,-0.93988,4e-05,7.59331]
[1776618641763,46.87,75163.33,0.0,-0.93958,4e-05,7.6235]
[1776618642770,46.88,75169.6,0.0,-0.93932,4e-05,7.64937]
[1776618645698,46.88,75170.25,0.0,-0.93929,4e-05,7.65267]
[1776618645935,46.88,75170.25,0.0,-0.93929,4e-05,7.65267]
[1776618646036,46.88,75169.85,0.0,-0.93931,4e-05,7.65136]
[1776618649820,46.88,75173.45,0.0,-0.93915,4e-05,7.66729]
[1776618650827,46.88,75185.39,0.0,-0.93866,4e-05,7.71637]
[1776618651692,46.88,75185.39,0.0,-0.93866,4e-05,7.71637]
[1776618651834,46.88,75174.32,0.0,-0.93911,4e-05,7.67135]
[1776618652841,46.88,75173.3,0.0,-0.93915,4e-05,7.66747]
[1776618655647,46.88,75172.94,0.0,-0.93915,4e-05,7.66659]
[1776618655695,46.88,75172.94,0.0,-0.93915,4e-05,7.66659]
[1776618655862,46.89,75172.91,0.0,-0.93915,4e-05,7.66676]
[1776618661016,46.89,75173.48,0.0,-0.93912,4e-05,7.67024]
[1776618661192,46.89,75173.48,0.0,-0.93912,4e-05,7.67024]
[1776618663918,46.89,75189.59,0.0,-0.93845,4e-05,7.73727]
[1776618664925,46.89,75190.59,0.0,-0.93841,4e-05,7.74154]
[1776618665932,46.89,75184.89,0.0,-0.93864,4e-05,7.71836]
[1776618669959,46.89,75195.55,0.0,-0.9382,4e-05,7.76288]
[1776618670967,46.89,75197.27,0.0,-0.93813,4e-05,7.77009]
[1776618673198,46.89,75197.34,0.0,-0.93812,4e-05,7.77051]
[1776618673210,46.89,75202.48,0.0,-0.93791,4e-05,7.79177]
[1776618673436,46.89,75202.48,0.0,-0.93791,4e-05,7.79177]
[1776618674995,46.9,75226.86,0.0,-0.9369,4e-05,7.89266]
[1776618676003,46.9,75230.81,0.0,-0.93674,4e-05,7.90936]
[1776618678016,46.9,75234.8,0.0,-0.93656,4e-05,7.92652]
[1776618679023,46.9,75227.96,0.0,-0.93685,4e-05,7.89841]
[1776618681042,46.9,75211.83,0.0,-0.93751,4e-05,7.8321]
[1776618682049,46.9,75207.05,0.0,-0.9377,4e-05,7.81258]
[1776618687084,46.9,75208.39,0.0,-0.93764,4e-05,7.81925]
[1776618691168,46.9,75208.75,0.0,-0.93761,4e-05,7.82138]
[1776618691183,46.9,75213.74,0.0,-0.93743,4e-05,7.83864]
[1776618694779,46.91,75213.8,0.0,-0.93742,4e-05,7.83948]
[1776618700177,46.91,75210.79,0.0,-0.93754,4e-05,7.82819]
[1776618702277,46.91,75209.15,0.0,-0.9376,4e-05,7.82185]
[1776618702437,46.91,75209.15,0.0,-0.9376,4e-05,7.82185]
[1776618703199,46.91,75202.45,0.0,-0.93787,4e-05,7.79447]
[1776618704206,46.91,75198.47,0.0,-0.93803,4e-05,7.77836]
[1776618708234,46.91,75203.1,0.0,-0.93783,4e-05,7.79847]
[1776618713270,46.92,75200.47,0.0,-0.93793,4e-05,7.78892]
[1776618718307,46.92,75198.09,0.0,-0.93801,4e-05,7.78041]
[1776618722335,46.92,75204.91,0.0,-0.93772,4e-05,7.80948]
[1776618723342,46.92,75216.64,0.0,-0.93724,4e-05,7.85808]
[1776618724349,46.92,75224.56,0.0,-0.93691,4e-05,7.89099]
[1776618726364,46.92,75221.39,0.0,-0.93704,4e-05,7.87802]
[1776618727371,46.92,75212.56,0.0,-0.9374,4e-05,7.84187]
[1776618728379,46.93,75212.11,0.0,-0.93741,4e-05,7.84019]
[1776618733413,46.93,75210.54,0.0,-0.93747,4e-05,7.83456]
[1776618735427,46.93,75217.14,0.0,-0.93719,4e-05,7.86218]
[1776618737441,46.93,75206.38,0.0,-0.93763,4e-05,7.81808]
[1776618739455,46.93,75204.51,0.0,-0.93771,4e-05,7.81073]
[1776618743483,46.93,75197.35,0.0,-0.93799,4e-05,7.78207]
[1776618745498,46.93,75214.18,0.0,-0.9373,4e-05,7.85184]
[1776618747512,46.93,75214.33,0.0,-0.93729,4e-05,7.85284]
[1776618752547,46.94,75216.58,0.0,-0.93721,4e-05,7.8593]
[1776618757582,46.94,75217.39,0.0,-0.93717,4e-05,7.86333]
[1776618758589,46.94,75231.16,0.0,-0.9366,4e-05,7.9205]
[1776618759598,46.94,75245.32,0.0,-0.93601,4e-05,7.97953]
[1776618760605,46.94,75245.76,0.0,-0.93598,4e-05,7.98182]
[1776618765640,46.94,75242.82,0.0,-0.9361,4e-05,7.97053]
[1776618770675,46.94,75243.44,0.0,-0.93606,4e-05,7.97412]
[1776618772536,46.94,75243.08,0.0,-0.93607,4e-05,7.97283]
[1776618772943,46.94,75243.08,0.0,-0.93607,4e-05,7.97283]
[1776618777726,46.95,75258.23,0.0,-0.93543,4e-05,8.03711]
[1776618778734,46.95,75255.24,0.0,-0.93555,4e-05,8.02491]
[1776618779741,46.95,75271.04,0.0,-0.93488,4e-05,8.09112]
[1776618781755,46.95,75270.11,0.0,-0.93492,4e-05,8.08744]
[1776618785783,46.95,75260.7,0.0,-0.93532,4e-05,8.04815]
[1776618786790,46.95,75251.51,0.0,-0.9357,4e-05,8.00983]
[1776618787797,46.95,75252.26,0.0,-0.93567,4e-05,8.01313]
[1776618789501,46.95,75252.26,0.0,-0.93567,4e-05,8.01313]
[1776618789690,46.95,75252.26,0.0,-0.93567,4e-05,8.01313]
[1776618789809,46.95,75252.26,0.0,-0.93567,4e-05,8.01313]
[1776618789943,46.95,75252.26,0.0,-0.93567,4e-05,8.01313]
[1776618790044,46.95,75252.01,0.0,-0.93568,4e-05,8.01241]
[1776618796982,46.95,75250.01,0.0,-0.93575,4e-05,8.00486]
[1776618797195,46.95,75250.01,0.0,-0.93575,4e-05,8.00486]
[1776618797867,46.95,75260.42,0.0,-0.93531,4e-05,8.04887]
[1776618798874,46.95,75265.84,0.0,-0.93508,4e-05,8.07168]
[1776618799881,46.95,75270.73,0.0,-0.93487,4e-05,8.09226]
[1776618802765,46.95,75271.97,0.0,-0.93482,4e-05,8.09752]
[1776618802938,46.95,75271.97,0.0,-0.93482,4e-05,8.09752]
[1776618803328,46.95,75271.97,0.0,-0.93482,4e-05,8.09752]
[1776618803369,46.95,75271.97,0.0,-0.93482,4e-05,8.09752]
[1776618803912,46.95,75274.52,0.0,-0.93471,4e-05,8.1083]
[1776618808948,46.95,75275.58,0.0,-0.93466,4e-05,8.1128]
[1776618811974,46.95,75286.81,0.0,-0.93421,4e-05,8.15655]
[1776618812982,46.95,75288.8,0.0,-0.93412,4e-05,8.16489]
[1776618818017,46.95,75283.71,0.0,-0.93434,4e-05,8.14314]
[1776618820725,46.95,75282.92,0.0,-0.93438,4e-05,8.13978]
[1776618820938,46.95,75282.92,0.0,-0.93438,4e-05,8.13978]
[1776618826073,46.95,75282.12,0.0,-0.93442,4e-05,8.13618]
[1776618830101,46.95,75276.89,0.0,-0.93464,4e-05,8.11399]
[1776618831108,46.95,75278.87,0.0,-0.93456,4e-05,8.12231]
[1776618836089,46.95,75279.69,0.0,-0.93452,4e-05,8.12564]
[1776618836189,46.95,75279.69,0.0,-0.93452,4e-05,8.12564]
[1776618836580,46.95,75281.42,0.0,-0.93445,4e-05,8.13289]
[1776618836690,46.95,75281.42,0.0,-0.93445,4e-05,8.13289]
[1776618837150,46.95,75279.44,0.0,-0.93453,4e-05,8.1245]
[1776618839163,46.95,75285.63,0.0,-0.93427,4e-05,8.15051]
[1776618841461,46.95,75284.66,0.0,-0.93431,4e-05,8.14628]
[1776618841692,46.95,75284.66,0.0,-0.93431,4e-05,8.14628]
[1776618847220,46.95,75281.57,0.0,-0.93445,4e-05,8.13277]
[1776618848227,46.95,75271.11,0.0,-0.9349,4e-05,8.08874]
[1776618849234,46.95,75270.61,0.0,-0.93492,4e-05,8.08667]
[1776618849596,46.95,75270.61,0.0,-0.93492,4e-05,8.08667]
[1776618849689,46.95,75270.61,0.0,-0.93492,4e-05,8.08667]
[1776618849883,46.95,75270.61,0.0,-0.93492,4e-05,8.08667]
[1776618849951,46.95,75270.61,0.0,-0.93492,4e-05,8.08667]
[1776618850241,46.95,75270.29,0.0,-0.93493,4e-05,8.08536]
[1776618854687,46.95,75272.79,0.0,-0.93482,4e-05,8.09599]
[1776618854701,46.95,75272.79,0.0,-0.93482,4e-05,8.09599]
[1776618860313,46.95,75273.24,0.0,-0.9348,4e-05,8.09805]
[1776618862327,46.95,75268.2,0.0,-0.93501,4e-05,8.07697]
[1776618864341,46.95,75258.45,0.0,-0.93542,4e-05,8.03627]
[1776618865348,46.95,75264.53,0.0,-0.93517,4e-05,8.06187]
[1776618867362,46.95,75266.86,0.0,-0.93507,4e-05,8.07182]
[1776618867668,46.95,75266.86,0.0,-0.93507,4e-05,8.07182]
[1776618867692,46.95,75266.86,0.0,-0.93507,4e-05,8.07182]
[1776618868233,46.95,75266.86,0.0,-0.93507,4e-05,8.07182]
[1776618868369,46.95,75267.05,0.0,-0.93506,4e-05,8.0727]
[1776618873404,46.95,75266.86,0.0,-0.93509,4e-05,8.06871]
[1776618875178,46.95,75266.09,0.0,-0.93512,4e-05,8.06556]
[1776618875200,46.95,75266.09,0.0,-0.93512,4e-05,8.06556]
[1776618880453,46.95,75265.5,0.0,-0.93514,4e-05,8.06361]
[1776618885488,46.96,75266.71,0.0,-0.93508,4e-05,8.06909]
[1776618887811,46.96,75266.9,0.0,-0.93507,4e-05,8.06997]
[1776618887951,46.96,75266.9,0.0,-0.93507,4e-05,8.06997]
[1776618888075,46.96,75266.9,0.0,-0.93507,4e-05,8.06997]
[1776618888194,46.96,75266.9,0.0,-0.93507,4e-05,8.06997]
[1776618888295,46.96,75266.72,0.0,-0.93508,4e-05,8.06939]
[1776618894374,46.96,75267.83,0.0,-0.93503,4e-05,8.07436]
[1776618894444,46.96,75267.83,0.0,-0.93503,4e-05,8.07436]
[1776618895559,46.96,75271.79,0.0,-0.93486,4e-05,8.09121]
[1776618896566,46.96,75275.45,0.0,-0.9347,4e-05,8.10664]
[1776618898580,46.96,75287.94,0.0,-0.93417,4e-05,8.1593]
[1776618899587,46.96,75292.77,0.0,-0.93396,4e-05,8.17964]
[1776618901602,46.96,75299.18,0.0,-0.93369,4e-05,8.20657]
[1776618902609,46.96,75293.77,0.0,-0.93392,4e-05,8.18355]
[1776618903616,46.96,75282.47,0.0,-0.93441,4e-05,8.13578]
[1776618904623,46.96,75280.63,0.0,-0.93449,4e-05,8.128]
[1776618905552,46.96,75280.63,0.0,-0.93449,4e-05,8.128]
[1776618905691,46.96,75280.63,0.0,-0.93449,4e-05,8.128]
[1776618907159,46.96,75279.93,0.0,-0.93452,4e-05,8.12505]
[1776618907192,46.96,75279.93,0.0,-0.93452,4e-05,8.12505]
[1776618907261,46.96,75280.18,0.0,-0.93451,4e-05,8.12608]
[1776618910397,46.96,75280.14,0.0,-0.93451,4e-05,8.12591]
[1776618910441,46.96,75280.14,0.0,-0.93451,4e-05,8.12591]
[1776618911672,46.96,75285.78,0.0,-0.93427,4e-05,8.14962]
[1776618913775,46.96,75284.91,0.0,-0.93431,4e-05,8.1459]
[1776618913940,46.96,75284.91,0.0,-0.93431,4e-05,8.1459]
[1776618913989,46.96,75284.91,0.0,-0.93431,4e-05,8.1459]
[1776618914191,46.96,75284.91,0.0,-0.93431,4e-05,8.1459]
[1776618914271,46.96,75285.17,0.0,-0.9343,4e-05,8.1469]
[1776618919728,46.96,75285.19,0.0,-0.9343,4e-05,8.14669]
[1776618921742,46.96,75281.62,0.0,-0.93445,4e-05,8.13152]
[1776618923211,46.96,75281.62,0.0,-0.93445,4e-05,8.13152]
[1776618923444,46.96,75281.62,0.0,-0.93445,4e-05,8.13152]
[1776618928791,46.95,75280.85,0.0,-0.93449,4e-05,8.12797]
[1776618933825,46.95,75280.53,0.0,-0.93453,4e-05,8.12286]
[1776618937184,46.95,75278.47,0.0,-0.93462,4e-05,8.11415]
[1776618937401,46.95,75278.47,0.0,-0.93462,4e-05,8.11415]
[1776618937444,46.95,75278.47,0.0,-0.93462,4e-05,8.11415]
[1776618937409,46.95,75278.47,0.0,-0.93462,4e-05,8.11412]
[1776618942895,46.95,75278.05,0.0,-0.93464,4e-05,8.11241]
[1776618943981,46.95,75278.05,0.0,-0.93464,4e-05,8.11241]
[1776618944196,46.95,75278.05,0.0,-0.93464,4e-05,8.11241]
[1776618944417,46.95,75278.05,0.0,-0.93464,4e-05,8.11241]
[1776618944438,46.95,75278.05,0.0,-0.93464,4e-05,8.11241]
[1776618944518,46.95,75281.66,0.0,-0.93448,4e-05,8.12727]
[1776618949376,46.95,75282.73,0.0,-0.93444,4e-05,8.13173]
[1776618949443,46.95,75282.73,0.0,-0.93444,4e-05,8.13173]
[1776618949425,46.95,75286.66,0.0,-0.93427,4e-05,8.14828]
[1776618952965,46.95,75290.39,0.0,-0.93411,4e-05,8.16382]
[1776618954111,46.95,75290.39,0.0,-0.93411,4e-05,8.16382]
[1776618954203,46.95,75290.39,0.0,-0.93411,4e-05,8.16382]
[1776618954446,46.95,75290.39,0.0,-0.93411,4e-05,8.16382]
[1776618954695,46.95,75290.84,0.0,-0.9341,4e-05,8.16565]
[1776618954979,46.95,75291.0,0.0,-0.93409,4e-05,8.16625]
[1776618961021,46.95,75293.88,0.0,-0.93397,4e-05,8.17788]
[1776618963397,46.95,75293.62,0.0,-0.93398,4e-05,8.17667]
[1776618963442,46.95,75293.62,0.0,-0.93398,4e-05,8.17667]
[1776618968637,46.95,75291.22,0.0,-0.93409,4e-05,8.16592]
[1776618968693,46.95,75291.22,0.0,-0.93409,4e-05,8.16592]
[1776618968780,46.95,75291.22,0.0,-0.93409,4e-05,8.16592]
[1776618968936,46.95,75291.22,0.0,-0.93409,4e-05,8.16592]
[1776618969079,46.95,75291.08,0.0,-0.9341,4e-05,8.16523]
[1776618974114,46.95,75292.38,0.0,-0.93405,4e-05,8.1702]
[1776618979149,46.95,75277.82,0.0,-0.93468,4e-05,8.1083]
[1776618980156,46.95,75273.28,0.0,-0.93487,4e-05,8.08899]
[1776618981337,46.95,75273.28,0.0,-0.93487,4e-05,8.08899]
[1776618981445,46.95,75273.28,0.0,-0.93487,4e-05,8.08899]
[1776618987043,46.94,75271.94,0.0,-0.93494,4e-05,8.08226]
[1776618987193,46.94,75271.94,0.0,-0.93494,4e-05,8.08226]
[1776618987700,46.94,75272.66,0.0,-0.93491,4e-05,8.08512]
[1776618987946,46.94,75272.66,0.0,-0.93491,4e-05,8.08512]
[1776618988211,46.94,75273.55,0.0,-0.93488,4e-05,8.08868]
[1776618995534,46.94,75273.45,0.0,-0.93491,4e-05,8.08399]
[1776618995701,46.94,75273.19,0.0,-0.93493,4e-05,8.08241]
[1776619001303,46.94,75273.26,0.0,-0.93494,4e-05,8.08181]
[1776619007345,46.94,75273.64,0.0,-0.93493,4e-05,8.08256]
[1776619008937,46.93,75273.96,0.0,-0.93492,4e-05,8.08376]
[1776619009196,46.93,75273.96,0.0,-0.93492,4e-05,8.08376]
[1776619009389,46.93,75273.96,0.0,-0.93492,4e-05,8.08376]
[1776619009439,46.93,75273.96,0.0,-0.93492,4e-05,8.08376]
[1776619009541,46.93,75274.0,0.0,-0.93492,4e-05,8.08379]
[1776619011374,46.93,75261.83,0.0,-0.93543,4e-05,8.03249]
[1776619012380,46.93,75244.88,0.0,-0.93615,4e-05,7.96167]
[1776619013387,46.93,75246.16,0.0,-0.93609,4e-05,7.96705]
[1776619015604,46.93,75246.7,0.0,-0.93607,4e-05,7.96934]
[1776619015703,46.93,75247.07,0.0,-0.93605,4e-05,7.97092]
[1776619016411,46.93,75256.36,0.0,-0.93566,4e-05,8.00971]
[1776619017418,46.93,75258.4,0.0,-0.93558,4e-05,8.0182]
[1776619022454,46.93,75261.62,0.0,-0.93545,4e-05,8.0314]
[1776619023328,46.93,75261.62,0.0,-0.93545,4e-05,8.0314]
[1776619023450,46.93,75261.62,0.0,-0.93545,4e-05,8.0314]
[1776619023861,46.93,75261.33,0.0,-0.93546,4e-05,8.03011]
[1776619023942,46.93,75261.33,0.0,-0.93546,4e-05,8.03011]
[1776619024468,46.93,75261.62,0.0,-0.93545,4e-05,8.03125]
[1776619029503,46.93,75262.7,0.0,-0.93541,4e-05,8.03536]
[1776619030510,46.93,75271.01,0.0,-0.93506,4e-05,8.0701]
[1776619031517,46.93,75274.18,0.0,-0.93492,4e-05,8.08327]
[1776619032384,46.93,75274.18,0.0,-0.93492,4e-05,8.08327]
[1776619032443,46.93,75274.18,0.0,-0.93492,4e-05,8.08327]
[1776619033531,46.93,75282.5,0.0,-0.93457,4e-05,8.11815]
[1776619034538,46.93,75290.06,0.0,-0.93425,4e-05,8.15001]
[1776619035545,46.93,75290.13,0.0,-0.93424,4e-05,8.15026]
[1776619037649,46.93,75292.21,0.0,-0.93416,4e-05,8.15892]
[1776619037701,46.93,75292.21,0.0,-0.93416,4e-05,8.15892]
[1776619038110,46.93,75292.21,0.0,-0.93416,4e-05,8.15892]
[1776619038199,46.93,75292.21,0.0,-0.93416,4e-05,8.15892]
[1776619038566,46.93,75292.03,0.0,-0.93416,4e-05,8.1581]
[1776619043602,46.93,75292.2,0.0,-0.93416,4e-05,8.15849]
[1776619045616,46.93,75296.33,0.0,-0.93399,4e-05,8.1758]
[1776619049088,46.93,75295.69,0.0,-0.93402,4e-05,8.17281]
[1776619049199,46.93,75295.69,0.0,-0.93402,4e-05,8.17281]
[1776619052561,46.93,75294.9,0.0,-0.93405,4e-05,8.16929]
[1776619052655,46.93,75296.65,0.0,-0.934,4e-05,8.17288]
[1776619052701,46.93,75296.65,0.0,-0.934,4e-05,8.17288]
[1776619053778,46.93,75296.66,0.0,-0.934,4e-05,8.17292]
[1776619053942,46.93,75296.66,0.0,-0.934,4e-05,8.17292]
[1776619059714,46.93,75301.41,0.0,-0.93381,4e-05,8.19221]
[1776619060721,46.93,75306.95,0.0,-0.93357,4e-05,8.21555]
[1776619061730,46.93,75297.69,0.0,-0.93397,4e-05,8.17618]
[1776619062735,46.92,75290.82,0.0,-0.93427,4e-05,8.14705]
[1776619066764,46.92,75292.5,0.0,-0.9342,4e-05,8.1539]
[1776619067747,46.92,75292.5,0.0,-0.9342,4e-05,8.1539]
[1776619067943,46.92,75292.5,0.0,-0.9342,4e-05,8.1539]
[1776619068880,46.92,75289.5,0.0,-0.93433,4e-05,8.14116]
[1776619068942,46.92,75289.5,0.0,-0.93433,4e-05,8.14116]
[1776619068976,46.92,75289.92,0.0,-0.93431,4e-05,8.14287]
[1776619073735,46.92,75289.07,0.0,-0.93435,4e-05,8.13902]
[1776619073944,46.92,75289.07,0.0,-0.93435,4e-05,8.13902]
[1776619077600,46.92,75287.79,0.0,-0.93441,4e-05,8.13343]
[1776619077696,46.92,75291.03,0.0,-0.93427,4e-05,8.14703]
[1776619078403,46.92,75291.03,0.0,-0.93427,4e-05,8.14703]
[1776619078443,46.92,75291.03,0.0,-0.93427,4e-05,8.14703]
[1776619078500,46.92,75292.5,0.0,-0.93421,4e-05,8.15306]
[1776619081869,46.92,75288.17,0.0,-0.93439,4e-05,8.13452]
[1776619082941,46.92,75288.17,0.0,-0.93439,4e-05,8.13452]
[1776619083201,46.92,75288.17,0.0,-0.93439,4e-05,8.13452]
[1776619083300,46.92,75280.95,0.0,-0.9347,4e-05,8.10398]
[1776619085897,46.92,75279.5,0.0,-0.93477,4e-05,8.09786]
[1776619088297,46.92,75279.0,0.0,-0.93479,4e-05,8.09575]
[1776619088440,46.92,75279.0,0.0,-0.93479,4e-05,8.09575]
[1776619088758,46.92,75279.22,0.0,-0.93478,4e-05,8.09665]
[1776619088942,46.92,75279.22,0.0,-0.93478,4e-05,8.09665]
[1776619089925,46.92,75279.11,0.0,-0.93478,4e-05,8.09618]
[1776619092714,46.92,75280.51,0.0,-0.93472,4e-05,8.10205]
[1776619092945,46.92,75280.51,0.0,-0.93472,4e-05,8.10205]
[1776619096536,46.92,75286.2,0.0,-0.93448,4e-05,8.12592]
[1776619096691,46.92,75286.2,0.0,-0.93448,4e-05,8.12592]
[1776619096878,46.92,75288.18,0.0,-0.9344,4e-05,8.13418]
[1776619096941,46.92,75288.18,0.0,-0.9344,4e-05,8.13418]
[1776619096974,46.92,75289.33,0.0,-0.93435,4e-05,8.13903]
[1776619101059,46.92,75289.38,0.0,-0.93435,4e-05,8.13902]
[1776619101197,46.92,75289.38,0.0,-0.93435,4e-05,8.13902]
[1776619101298,46.92,75296.61,0.0,-0.93404,4e-05,8.1694]
[1776619103016,46.92,75300.37,0.0,-0.93388,4e-05,8.18518]
[1776619105034,46.92,75307.64,0.0,-0.93357,4e-05,8.21571]
[1776619106041,46.92,75311.46,0.0,-0.93341,4e-05,8.23176]
[1776619106975,46.92,75311.46,0.0,-0.93341,4e-05,8.23176]
[1776619107198,46.92,75311.46,0.0,-0.93341,4e-05,8.23176]
[1776619107300,46.92,75314.49,0.0,-0.93328,4e-05,8.24424]
[1776619109062,46.92,75324.9,0.0,-0.93283,4e-05,8.28829]
[1776619111154,46.92,75324.73,0.0,-0.93284,4e-05,8.28731]
[1776619111203,46.92,75324.73,0.0,-0.93284,4e-05,8.28731]
[1776619111296,46.91,75324.3,0.0,-0.93289,4e-05,8.28124]
[1776619113090,46.91,75328.97,0.0,-0.93269,4e-05,8.30084]
[1776619115475,46.91,75328.75,0.0,-0.93271,4e-05,8.29927]
[1776619115699,46.91,75328.75,0.0,-0.93271,4e-05,8.29927]
[1776619115541,46.91,75328.75,0.0,-0.93271,4e-05,8.29895]
[1776619117118,46.91,75332.63,0.0,-0.93255,4e-05,8.31485]
[1776619118272,46.91,75332.63,0.0,-0.93255,4e-05,8.31485]
[1776619118439,46.91,75332.63,0.0,-0.93255,4e-05,8.31485]
[1776619122346,46.91,75332.34,0.0,-0.93258,4e-05,8.31221]
[1776619122676,46.91,75332.34,0.0,-0.93258,4e-05,8.31221]
[1776619122694,46.91,75332.34,0.0,-0.93258,4e-05,8.31221]
[1776619123160,46.9,75331.93,0.0,-0.9326,4e-05,8.30976]
[1776619128195,46.9,75333.82,0.0,-0.93254,4e-05,8.31606]
[1776619133230,46.9,75334.92,0.0,-0.93251,4e-05,8.31899]
[1776619137258,46.89,75331.12,0.0,-0.93269,4e-05,8.30144]
[1776619142293,46.89,75312.04,0.0,-0.93353,4e-05,8.2187]
[1776619143300,46.89,75308.81,0.0,-0.93367,4e-05,8.20481]
[1776619146321,46.89,75302.72,0.0,-0.93394,4e-05,8.17851]
[1776619147328,46.89,75294.3,0.0,-0.93431,4e-05,8.14253]
[1776619148335,46.89,75298.88,0.0,-0.93411,4e-05,8.16155]
[1776619149237,46.89,75298.88,0.0,-0.93411,4e-05,8.16155]
[1776619149437,46.89,75298.88,0.0,-0.93411,4e-05,8.16155]
[1776619152231,46.88,75296.81,0.0,-0.93421,4e-05,8.15174]
[1776619152436,46.88,75296.81,0.0,-0.93421,4e-05,8.15174]
[1776619152538,46.88,75296.72,0.0,-0.93422,4e-05,8.15128]
[1776619158406,46.88,75300.65,0.0,-0.93406,4e-05,8.16737]
[1776619162434,46.88,75304.97,0.0,-0.93387,4e-05,8.1852]
[1776619167469,46.88,75310.78,0.0,-0.93363,4e-05,8.20916]
[1776619172505,46.88,75310.2,0.0,-0.93369,4e-05,8.20229]
[1776619177540,46.87,75310.42,0.0,-0.93369,4e-05,8.20245]
[1776619182575,46.87,75304.66,0.0,-0.93395,4e-05,8.17727]
[1776619187611,46.87,75306.44,0.0,-0.93388,4e-05,8.1842]
[1776619192646,46.87,75318.33,0.0,-0.93337,4e-05,8.23393]
[1776619193653,46.87,75320.55,0.0,-0.93328,4e-05,8.24315]
[1776619198688,46.87,75320.74,0.0,-0.93328,4e-05,8.24282]
[1776619201711,46.86,75329.8,0.0,-0.93289,4e-05,8.28067]
[1776619202398,46.86,75329.8,0.0,-0.93289,4e-05,8.28067]
[1776619202718,46.86,75330.85,0.0,-0.93285,4e-05,8.28485]
[1776619202945,46.86,75330.85,0.0,-0.93285,4e-05,8.28485]
[1776619207755,46.86,75326.3,0.0,-0.93306,4e-05,8.26401]
[1776619209767,46.86,75329.58,0.0,-0.93293,4e-05,8.27749]
[1776619210695,46.86,75329.58,0.0,-0.93293,4e-05,8.27749]
[1776619210774,46.86,75330.27,0.0,-0.9329,4e-05,8.28016]
[1776619210941,46.86,75330.27,0.0,-0.9329,4e-05,8.28016]
[1776619212223,46.86,75330.43,0.0,-0.93289,4e-05,8.28057]
[1776619212436,46.86,75330.43,0.0,-0.93289,4e-05,8.28057]
[1776619216822,46.85,75334.34,0.0,-0.93274,4e-05,8.29586]
[1776619218863,46.85,75339.11,0.0,-0.93254,4e-05,8.31564]
[1776619221303,46.85,75340.87,0.0,-0.93246,4e-05,8.32284]
[1776619221440,46.85,75340.87,0.0,-0.93246,4e-05,8.32284]
[1776619221542,46.85,75343.53,0.0,-0.93235,4e-05,8.33354]
[1776619223169,46.85,75343.87,0.0,-0.93234,4e-05,8.335]
[1776619223193,46.85,75343.87,0.0,-0.93234,4e-05,8.335]
[1776619226671,46.85,75346.5,0.0,-0.93223,4e-05,8.34523]
[1776619226694,46.85,75346.5,0.0,-0.93223,4e-05,8.34523]
[1776619226795,46.85,75341.88,0.0,-0.93244,4e-05,8.32481]
[1776619227464,46.85,75341.88,0.0,-0.93244,4e-05,8.32481]
[1776619227689,46.85,75341.88,0.0,-0.93244,4e-05,8.32481]
[1776619233952,46.84,75334.49,0.0,-0.93281,4e-05,8.28757]
[1776619236014,46.84,75332.96,0.0,-0.93288,4e-05,8.28083]
[1776619236203,46.84,75332.96,0.0,-0.93288,4e-05,8.28083]
[1776619236289,46.84,75332.18,0.0,-0.93292,4e-05,8.27707]
[1776619237602,46.84,75332.18,0.0,-0.93292,4e-05,8.27707]
[1776619237688,46.84,75332.18,0.0,-0.93292,4e-05,8.27707]
[1776619243015,46.84,75329.92,0.0,-0.93303,4e-05,8.26623]
[1776619245696,46.84,75330.21,0.0,-0.93302,4e-05,8.26726]
[1776619245790,46.84,75325.73,0.0,-0.93322,4e-05,8.24778]
[1776619245948,46.84,75325.73,0.0,-0.93322,4e-05,8.24778]
[1776619247013,46.84,75325.82,0.0,-0.93322,4e-05,8.24816]
[1776619247193,46.84,75325.82,0.0,-0.93322,4e-05,8.24816]
[1776619251082,46.83,75329.25,0.0,-0.93308,4e-05,8.26181]
[1776619252088,46.83,75335.29,0.0,-0.93282,4e-05,8.28736]
[1776619253064,46.83,75335.29,0.0,-0.93282,4e-05,8.28736]
[1776619253195,46.83,75335.29,0.0,-0.93282,4e-05,8.28736]
[1776619253818,46.83,75335.29,0.0,-0.93282,4e-05,8.28736]
[1776619253234,46.83,75335.18,0.0,-0.93282,4e-05,8.28667]
[1776619253942,46.83,75335.18,0.0,-0.93282,4e-05,8.28667]
[1776619258130,46.83,75344.22,0.0,-0.93244,4e-05,8.32402]
[1776619259186,46.83,75344.22,0.0,-0.93244,4e-05,8.32402]
[1776619259441,46.83,75344.22,0.0,-0.93244,4e-05,8.32402]
[1776619259501,46.83,75345.11,0.0,-0.93241,4e-05,8.32727]
[1776619260099,46.83,75345.11,0.0,-0.93241,4e-05,8.32727]
[1776619260192,46.83,75345.11,0.0,-0.93241,4e-05,8.32727]
[1776619263165,46.83,75352.23,0.0,-0.93211,4e-05,8.35691]
[1776619264172,46.82,75348.64,0.0,-0.93227,4e-05,8.34123]
[1776619265265,46.82,75348.64,0.0,-0.93227,4e-05,8.34123]
[1776619265439,46.82,75348.64,0.0,-0.93227,4e-05,8.34123]
[1776619265538,46.82,75344.66,0.0,-0.93245,4e-05,8.32351]
[1776619266080,46.82,75344.66,0.0,-0.93245,4e-05,8.32351]
[1776619266199,46.82,75344.66,0.0,-0.93245,4e-05,8.32351]
[1776619266239,46.82,75340.68,0.0,-0.93262,4e-05,8.30649]
[1776619268201,46.82,75335.17,0.0,-0.93287,4e-05,8.28239]
[1776619270950,46.82,75334.2,0.0,-0.93292,4e-05,8.27775]
[1776619271192,46.82,75334.2,0.0,-0.93292,4e-05,8.27775]
[1776619271222,46.82,75327.81,0.0,-0.9332,4e-05,8.25027]
[1776619272230,46.82,75322.47,0.0,-0.93343,4e-05,8.2273]
[1776619274797,46.82,75323.56,0.0,-0.93339,4e-05,8.23173]
[1776619274848,46.82,75329.09,0.0,-0.93315,4e-05,8.25494]
[1776619274942,46.82,75329.09,0.0,-0.93315,4e-05,8.25494]
[1776619277267,46.82,75330.14,0.0,-0.93311,4e-05,8.25877]
[1776619278373,46.82,75330.14,0.0,-0.93311,4e-05,8.25877]
[1776619278442,46.82,75330.14,0.0,-0.93311,4e-05,8.25877]
[1776619278538,46.82,75332.1,0.0,-0.93303,4e-05,8.2669]
[1776619279065,46.82,75332.1,0.0,-0.93303,4e-05,8.2669]
[1776619279194,46.82,75332.1,0.0,-0.93303,4e-05,8.2669]
[1776619285777,46.81,75333.8,0.0,-0.93297,4e-05,8.27292]
[1776619285857,46.81,75333.45,0.0,-0.93299,4e-05,8.27092]
[1776619285941,46.81,75333.45,0.0,-0.93299,4e-05,8.27092]
[1776619291657,46.81,75334.31,0.0,-0.93296,4e-05,8.27328]
[1776619291700,46.81,75334.31,0.0,-0.93296,4e-05,8.27328]
[1776619297407,46.8,75335.76,0.0,-0.93295,4e-05,8.27396]
[1776619300531,46.8,75336.4,0.0,-0.93293,4e-05,8.27615]
[1776619300704,46.8,75336.4,0.0,-0.93293,4e-05,8.27615]
[1776619300802,46.8,75336.4,0.0,-0.93293,4e-05,8.27587]
[1776619301069,46.8,75336.4,0.0,-0.93293,4e-05,8.27587]
[1776619301197,46.8,75336.4,0.0,-0.93293,4e-05,8.27587]
[1776619302670,46.8,75336.15,0.0,-0.93294,4e-05,8.27453]
[1776619302698,46.8,75342.68,0.0,-0.93266,4e-05,8.30215]
[1776619306156,46.8,75345.42,0.0,-0.93255,4e-05,8.31292]
[1776619308485,46.8,75350.12,0.0,-0.93235,4e-05,8.33211]
[1776619309073,46.8,75350.12,0.0,-0.93235,4e-05,8.33211]
[1776619309491,46.79,75358.6,0.0,-0.93198,4e-05,8.36815]
[1776619310498,46.79,75358.89,0.0,-0.93198,4e-05,8.369]
[1776619312708,46.79,75357.52,0.0,-0.93204,4e-05,8.36273]
[1776619312774,46.79,75351.04,0.0,-0.93233,4e-05,8.33455]
[1776619314526,46.79,75359.66,0.0,-0.93196,4e-05,8.37085]
[1776619315533,46.79,75368.97,0.0,-0.93155,4e-05,8.4105]
[1776619316539,46.79,75369.34,0.0,-0.93154,4e-05,8.41164]
[1776619318106,46.79,75369.16,0.0,-0.93155,4e-05,8.41041]
[1776619320568,46.78,75386.58,0.0,-0.93079,4e-05,8.48422]
[1776619321575,46.78,75396.41,0.0,-0.93036,4e-05,8.52625]
[1776619321977,46.78,75396.41,0.0,-0.93036,4e-05,8.52625]
[1776619322582,46.78,75406.54,0.0,-0.92991,5e-05,8.56964]
[1776619323589,46.78,75409.52,0.0,-0.92978,5e-05,8.58192]
[1776619327617,46.77,75404.39,0.0,-0.93004,5e-05,8.55677]
[1776619329631,46.77,75401.04,0.0,-0.93021,4e-05,8.54089]
[1776619334666,46.76,75397.48,0.0,-0.9304,4e-05,8.52231]
[1776619336680,46.76,75386.06,0.0,-0.93092,4e-05,8.47161]
[1776619337691,46.76,75380.25,0.0,-0.93119,4e-05,8.44596]
[1776619340712,46.75,75370.31,0.0,-0.93164,4e-05,8.40211]
[1776619341720,46.75,75362.73,0.0,-0.93198,4e-05,8.36902]
[1776619342727,46.75,75368.85,0.0,-0.93172,4e-05,8.39456]
[1776619344628,46.75,75366.69,0.0,-0.93182,4e-05,8.38486]
[1776619344688,46.75,75366.69,0.0,-0.93182,4e-05,8.38486]
[1776619344741,46.75,75366.46,0.0,-0.93183,4e-05,8.38347]
[1776619346755,46.75,75373.77,0.0,-0.93152,4e-05,8.41417]
[1776619348768,46.75,75375.98,0.0,-0.93143,4e-05,8.42282]
[1776619349114,46.75,75375.98,0.0,-0.93143,4e-05,8.42282]
[1776619349196,46.75,75375.98,0.0,-0.93143,4e-05,8.42282]
[1776619353089,46.74,75372.92,0.0,-0.93161,4e-05,8.4042]
[1776619353197,46.74,75372.92,0.0,-0.93161,4e-05,8.4042]
[1776619353387,46.74,75372.92,0.0,-0.93161,4e-05,8.4042]
[1776619353441,46.74,75372.92,0.0,-0.93161,4e-05,8.4042]
[1776619353804,46.74,75372.63,0.0,-0.93163,4e-05,8.40253]
[1776619355819,46.74,75368.03,0.0,-0.93184,4e-05,8.38189]
[1776619356986,46.74,75368.03,0.0,-0.93184,4e-05,8.38189]
[1776619357202,46.74,75366.21,0.0,-0.93192,4e-05,8.37368]
[1776619357759,46.74,75366.21,0.0,-0.93192,4e-05,8.37368]
[1776619357943,46.74,75366.21,0.0,-0.93192,4e-05,8.37368]
[1776619357833,46.74,75362.01,0.0,-0.93211,4e-05,8.35525]
[1776619359847,46.73,75358.03,0.0,-0.93229,4e-05,8.33748]
[1776619363612,46.73,75357.76,0.0,-0.93232,4e-05,8.33536]
[1776619363690,46.73,75357.76,0.0,-0.93232,4e-05,8.33536]
[1776619363877,46.73,75356.51,0.0,-0.93237,4e-05,8.32967]
[1776619366244,46.73,75356.54,0.0,-0.93238,4e-05,8.32918]
[1776619366448,46.73,75356.54,0.0,-0.93238,4e-05,8.32918]
[1776619369921,46.73,75350.99,0.0,-0.93264,4e-05,8.30412]
[1776619370928,46.73,75346.45,0.0,-0.93284,4e-05,8.28441]
[1776619372318,46.73,75345.41,0.0,-0.93289,4e-05,8.27971]
[1776619372439,46.73,75345.41,0.0,-0.93289,4e-05,8.27971]
[1776619372942,46.72,75346.23,0.0,-0.93285,4e-05,8.28297]
[1776619373482,46.72,75346.23,0.0,-0.93285,4e-05,8.28297]
[1776619373703,46.72,75346.23,0.0,-0.93285,4e-05,8.28297]
[1776619378984,46.72,75337.3,0.0,-0.93326,4e-05,8.24332]
[1776619380998,46.72,75331.95,0.0,-0.93349,4e-05,8.22012]
[1776619381714,46.72,75331.95,0.0,-0.93349,4e-05,8.22012]
[1776619381941,46.72,75331.95,0.0,-0.93349,4e-05,8.22012]
[1776619382005,46.72,75331.14,0.0,-0.93353,4e-05,8.2165]
[1776619382640,46.72,75331.14,0.0,-0.93353,4e-05,8.2165]
[1776619382698,46.72,75331.14,0.0,-0.93353,4e-05,8.2165]
[1776619387938,46.72,75330.2,0.0,-0.93358,4e-05,8.21161]
[1776619388049,46.72,75341.36,0.0,-0.9331,4e-05,8.25902]
[1776619388526,46.72,75341.36,0.0,-0.9331,4e-05,8.25902]
[1776619388695,46.72,75341.36,0.0,-0.9331,4e-05,8.25902]
[1776619389056,46.72,75341.97,0.0,-0.93307,4e-05,8.26137]
[1776619389340,46.72,75341.97,0.0,-0.93307,4e-05,8.26137]
[1776619389438,46.72,75341.97,0.0,-0.93307,4e-05,8.26137]
[1776619390063,46.72,75338.12,0.0,-0.93325,4e-05,8.24467]
[1776619391918,46.72,75338.12,0.0,-0.93325,4e-05,8.24467]
[1776619391941,46.72,75338.12,0.0,-0.93325,4e-05,8.24467]
[1776619392039,46.71,75330.29,0.0,-0.93359,4e-05,8.21088]
[1776619394091,46.71,75313.06,0.0,-0.93434,4e-05,8.13738]
[1776619395102,46.71,75316.9,0.0,-0.93417,4e-05,8.15358]
[1776619396814,46.71,75316.9,0.0,-0.93417,4e-05,8.15358]
[1776619396943,46.71,75316.9,0.0,-0.93417,4e-05,8.15358]
[1776619396972,46.71,75317.08,0.0,-0.93417,4e-05,8.15417]
[1776619398698,46.71,75317.6,0.0,-0.93414,4e-05,8.15637]
[1776619398946,46.71,75317.6,0.0,-0.93414,4e-05,8.15637]
[1776619399022,46.71,75322.2,0.0,-0.93395,4e-05,8.1757]
[1776619405172,46.71,75319.83,0.0,-0.93406,4e-05,8.16507]
[1776619410832,46.71,75319.28,0.0,-0.93408,4e-05,8.16238]
[1776619410938,46.71,75319.28,0.0,-0.93408,4e-05,8.16238]
[1776619411038,46.71,75319.28,0.0,-0.93411,4e-05,8.15858]
[1776619411485,46.71,75319.28,0.0,-0.93411,4e-05,8.15858]
[1776619411693,46.71,75319.28,0.0,-0.93411,4e-05,8.15858]
[1776619417256,46.71,75319.15,0.0,-0.93412,4e-05,8.15753]
[1776619422292,46.71,75318.11,0.0,-0.93417,4e-05,8.1527]
[1776619427036,46.71,75318.34,0.0,-0.93416,4e-05,8.15347]
[1776619427201,46.71,75317.36,0.0,-0.93421,4e-05,8.14925]
[1776619427936,46.71,75317.36,0.0,-0.93421,4e-05,8.14925]
[1776619428037,46.71,75315.65,0.0,-0.93428,4e-05,8.14189]
[1776619428200,46.71,75315.65,0.0,-0.93428,4e-05,8.14189]
[1776619433370,46.71,75312.46,0.0,-0.93442,4e-05,8.12824]
[1776619434876,46.71,75312.46,0.0,-0.93442,4e-05,8.12824]
[1776619434937,46.71,75312.46,0.0,-0.93442,4e-05,8.12824]
[1776619434977,46.71,75312.35,0.0,-0.93442,4e-05,8.12777]
[1776619436049,46.71,75312.35,0.0,-0.93442,4e-05,8.12777]
[1776619436193,46.71,75310.26,0.0,-0.93451,4e-05,8.11892]
[1776619440717,46.71,75310.22,0.0,-0.93452,4e-05,8.11879]
[1776619440939,46.71,75310.22,0.0,-0.93452,4e-05,8.11879]
[1776619440968,46.71,75307.87,0.0,-0.93462,4e-05,8.10889]
[1776619442145,46.71,75308.69,0.0,-0.93458,4e-05,8.11239]
[1776619442190,46.71,75308.69,0.0,-0.93458,4e-05,8.11239]
[1776619446722,46.71,75307.02,0.0,-0.93465,4e-05,8.10545]
[1776619446936,46.71,75307.02,0.0,-0.93465,4e-05,8.10545]
[1776619446946,46.71,75307.46,0.0,-0.93463,4e-05,8.10722]
[1776619447984,46.71,75307.46,0.0,-0.93463,4e-05,8.10722]
[1776619448202,46.71,75307.36,0.0,-0.93464,4e-05,8.10666]
[1776619453512,46.7,75307.68,0.0,-0.93463,4e-05,8.10724]
[1776619458089,46.7,75307.64,0.0,-0.93464,4e-05,8.10695]
[1776619458193,46.7,75307.64,0.0,-0.93464,4e-05,8.10695]
[1776619459005,46.7,75307.64,0.0,-0.93464,4e-05,8.10695]
[1776619459036,46.7,75307.64,0.0,-0.93464,4e-05,8.10648]
[1776619459203,46.7,75307.64,0.0,-0.93464,4e-05,8.10648]
[1776619464594,46.7,75307.76,0.0,-0.93464,4e-05,8.10633]
[1776619469630,46.7,75307.54,0.0,-0.93466,4e-05,8.1049]
[1776619476499,46.7,75306.97,0.0,-0.93471,4e-05,8.0986]
[1776619477581,46.7,75306.97,0.0,-0.93471,4e-05,8.09824]
[1776619477692,46.7,75306.97,0.0,-0.93471,4e-05,8.09824]
[1776619483728,46.7,75307.66,0.0,-0.93469,4e-05,8.10053]
[1776619487757,46.7,75289.87,0.0,-0.93545,4e-05,8.02517]
[1776619488764,46.7,75288.91,0.0,-0.93549,4e-05,8.02115]
[1776619489849,46.7,75288.91,0.0,-0.93549,4e-05,8.02115]
[1776619489941,46.7,75288.91,0.0,-0.93549,4e-05,8.02115]
[1776619490781,46.7,75285.56,0.0,-0.93564,4e-05,8.00713]
[1776619491785,46.7,75274.96,0.0,-0.93608,4e-05,7.96272]
[1776619492792,46.7,75266.96,0.0,-0.93642,4e-05,7.92918]
[1776619493799,46.7,75263.72,0.0,-0.93656,4e-05,7.91562]
[1776619494807,46.7,75239.28,0.0,-0.93757,4e-05,7.81399]
[1776619495251,46.7,75239.28,0.0,-0.93757,4e-05,7.81399]
[1776619495813,46.7,75234.57,0.0,-0.93777,4e-05,7.79462]
[1776619497827,46.7,75231.16,0.0,-0.9379,4e-05,7.78085]
[1776619498266,46.7,75231.16,0.0,-0.9379,4e-05,7.78085]
[1776619498834,46.7,75233.58,0.0,-0.9378,4e-05,7.79104]
[1776619501855,46.7,75237.53,0.0,-0.93763,4e-05,7.80788]
[1776619502864,46.7,75241.57,0.0,-0.93747,4e-05,7.82476]
[1776619503902,46.7,75238.32,0.0,-0.9376,4e-05,7.81141]
[1776619504910,46.7,75227.48,0.0,-0.93804,4e-05,7.76673]
[1776619505915,46.7,75226.75,0.0,-0.93807,4e-05,7.76391]
[1776619510951,46.7,75230.1,0.0,-0.93792,4e-05,7.77876]
[1776619511961,46.7,75235.37,0.0,-0.93771,4e-05,7.80072]
[1776619514981,46.7,75238.16,0.0,-0.93759,4e-05,7.81268]
[1776619516447,46.7,75238.4,0.0,-0.93757,4e-05,7.8138]
[1776619516462,46.7,75238.4,0.0,-0.93757,4e-05,7.8138]
[1776619516692,46.7,75238.4,0.0,-0.93757,4e-05,7.8138]
[1776619516995,46.71,75238.33,0.0,-0.93758,4e-05,7.81363]
[1776619521028,46.71,75230.2,0.0,-0.93791,4e-05,7.78049]
[1776619522035,46.71,75227.82,0.0,-0.938,4e-05,7.77083]
[1776619522805,46.71,75227.82,0.0,-0.938,4e-05,7.77083]
[1776619522948,46.71,75227.82,0.0,-0.938,4e-05,7.77083]
[1776619524049,46.71,75222.88,0.0,-0.9382,4e-05,7.75083]
[1776619526439,46.71,75219.93,0.0,-0.93832,4e-05,7.73911]
[1776619527005,46.71,75219.93,0.0,-0.93832,4e-05,7.73911]
[1776619527195,46.71,75219.93,0.0,-0.93832,4e-05,7.73911]
[1776619527070,46.71,75218.13,0.0,-0.93839,4e-05,7.73192]
[1776619530092,46.71,75212.95,0.0,-0.93859,4e-05,7.71134]
[1776619531616,46.71,75212.08,0.0,-0.93865,4e-05,7.70449]
[1776619531701,46.71,75212.08,0.0,-0.93865,4e-05,7.70449]
[1776619536190,46.71,75207.47,0.0,-0.93883,4e-05,7.68664]
[1776619538547,46.72,75204.02,0.0,-0.93896,4e-05,7.67337]
[1776619538723,46.72,75204.02,0.0,-0.93896,4e-05,7.67337]
[1776619538847,46.72,75204.02,0.0,-0.93896,4e-05,7.67337]
[1776619539155,46.72,75203.37,0.0,-0.93898,4e-05,7.67101]
[1776619541356,46.72,75202.37,0.0,-0.93902,4e-05,7.66755]
[1776619541444,46.72,75202.37,0.0,-0.93902,4e-05,7.66755]
[1776619542176,46.72,75206.45,0.0,-0.93885,4e-05,7.68458]
[1776619543183,46.72,75212.59,0.0,-0.9386,4e-05,7.71007]
[1776619544724,46.72,75213.44,0.0,-0.93856,4e-05,7.71381]
[1776619544940,46.72,75213.44,0.0,-0.93856,4e-05,7.71381]
[1776619545963,46.72,75213.48,0.0,-0.93856,4e-05,7.71422]
[1776619546189,46.72,75213.48,0.0,-0.93856,4e-05,7.71422]
[1776619546204,46.72,75213.66,0.0,-0.93855,4e-05,7.7152]
[1776619548217,46.72,75220.81,0.0,-0.93825,4e-05,7.74509]
[1776619550098,46.72,75222.73,0.0,-0.93817,4e-05,7.7532]
[1776619550194,46.72,75222.73,0.0,-0.93817,4e-05,7.7532]
[1776619550232,46.72,75226.9,0.0,-0.93799,4e-05,7.77058]
[1776619555165,46.73,75225.22,0.0,-0.93806,4e-05,7.76433]
[1776619555192,46.73,75225.22,0.0,-0.93806,4e-05,7.76433]
[1776619555257,46.73,75225.22,0.0,-0.93806,4e-05,7.76433]
[1776619555267,46.73,75225.15,0.0,-0.93806,4e-05,7.76422]
[1776619555442,46.73,75225.15,0.0,-0.93806,4e-05,7.76422]
[1776619563453,46.73,75227.09,0.0,-0.93796,4e-05,7.7735]
[1776619564330,46.73,75221.93,0.0,-0.93817,4e-05,7.75258]
[1776619565347,46.73,75210.95,0.0,-0.93862,4e-05,7.70762]
[1776619566519,46.73,75210.95,0.0,-0.93862,4e-05,7.70762]
[1776619566565,46.73,75209.97,0.0,-0.93866,4e-05,7.70388]
[1776619567509,46.73,75209.97,0.0,-0.93866,4e-05,7.70388]
[1776619568867,46.73,75210.0,0.0,-0.93865,4e-05,7.70428]
[1776619568936,46.73,75210.0,0.0,-0.93865,4e-05,7.70428]
[1776619569038,46.73,75210.0,0.0,-0.93865,4e-05,7.70485]
[1776619569375,46.73,75205.96,0.0,-0.93881,4e-05,7.68827]
[1776619570472,46.73,75205.96,0.0,-0.93881,4e-05,7.68827]
[1776619573606,46.74,75204.26,0.0,-0.93887,4e-05,7.68225]
[1776619573693,46.74,75208.71,0.0,-0.93868,4e-05,7.7011]
[1776619576064,46.74,75208.85,0.0,-0.93868,4e-05,7.70167]
[1776619576190,46.74,75208.85,0.0,-0.93868,4e-05,7.70167]
[1776619576291,46.74,75210.54,0.0,-0.9386,4e-05,7.70917]
[1776619578012,46.74,75199.88,0.0,-0.93903,4e-05,7.666]
[1776619578872,46.74,75199.88,0.0,-0.93903,4e-05,7.666]
[1776619578943,46.74,75199.88,0.0,-0.93903,4e-05,7.666]
[1776619578974,46.74,75196.98,0.0,-0.93915,4e-05,7.65447]
[1776619585054,46.74,75197.99,0.0,-0.9391,4e-05,7.65964]
[1776619585195,46.74,75197.99,0.0,-0.9391,4e-05,7.65964]
[1776619587501,46.75,75202.76,0.0,-0.93888,4e-05,7.68088]
[1776619589553,46.75,75202.54,0.0,-0.93889,4e-05,7.68031]
[1776619590493,46.75,75204.7,0.0,-0.9388,4e-05,7.68947]
[1776619590522,46.75,75247.43,0.0,-0.93704,4e-05,7.86611]
[1776619592536,46.75,75248.46,0.0,-0.93702,4e-05,7.86713]
[1776619593652,46.75,75248.46,0.0,-0.93702,4e-05,7.86713]
[1776619599585,46.75,75252.33,0.0,-0.93685,4e-05,7.88325]
[1776619605199,46.75,75253.43,0.0,-0.93681,4e-05,7.88784]
[1776619605290,46.75,75253.92,0.0,-0.93679,4e-05,7.88988]
[1776619605436,46.75,75253.92,0.0,-0.93679,4e-05,7.88988]
[1776619607444,46.75,75259.43,0.0,-0.93656,4e-05,7.91279]
[1776619607697,46.75,75259.43,0.0,-0.93656,4e-05,7.91279]
[1776619613684,46.75,75260.86,0.0,-0.9365,4e-05,7.91841]
[1776619617332,46.75,75260.83,0.0,-0.9365,4e-05,7.91824]
[1776619617440,46.75,75260.83,0.0,-0.9365,4e-05,7.91824]
[1776619618721,46.75,75265.06,0.0,-0.93633,4e-05,7.93572]
[1776619621082,46.75,75267.89,0.0,-0.93621,4e-05,7.94747]
[1776619621193,46.75,75267.89,0.0,-0.93621,4e-05,7.94747]
[1776619623499,46.75,75270.33,0.0,-0.93611,4e-05,7.95739]
[1776619623689,46.75,75270.33,0.0,-0.93611,4e-05,7.95739]
[1776619623755,46.75,75270.44,0.0,-0.93611,4e-05,7.95775]
[1776619628790,46.75,75273.33,0.0,-0.93599,4e-05,7.96934]
[1776619634835,46.75,75273.58,0.0,-0.93599,4e-05,7.96968]
[1776619635860,46.75,75273.58,0.0,-0.93599,4e-05,7.96968]
[1776619635944,46.75,75273.58,0.0,-0.93599,4e-05,7.96968]
[1776619637856,46.74,75281.64,0.0,-0.93565,4e-05,8.00309]
[1776619638879,46.74,75281.64,0.0,-0.93565,4e-05,8.00309]
[1776619638936,46.74,75281.64,0.0,-0.93565,4e-05,8.00309]
[1776619641254,46.74,75281.39,0.0,-0.93566,4e-05,8.00173]
[1776619641264,46.74,75281.68,0.0,-0.93565,4e-05,8.00279]
[1776619641437,46.74,75281.68,0.0,-0.93565,4e-05,8.00279]
[1776619643900,46.74,75299.33,0.0,-0.9349,4e-05,8.0769]
[1776619644907,46.74,75289.44,0.0,-0.93533,4e-05,8.03534]
[1776619645828,46.74,75289.44,0.0,-0.93533,4e-05,8.03534]
[1776619645914,46.74,75285.51,0.0,-0.93549,4e-05,8.01898]
[1776619646856,46.74,75285.51,0.0,-0.93549,4e-05,8.01898]
[1776619649455,46.74,75283.47,0.0,-0.93558,4e-05,8.00981]
[1776619649691,46.74,75283.47,0.0,-0.93558,4e-05,8.00981]
[1776619649942,46.74,75283.52,0.0,-0.93558,4e-05,8.00982]
[1776619650949,46.74,75279.67,0.0,-0.93575,4e-05,7.99347]
[1776619652963,46.74,75273.88,0.0,-0.93602,4e-05,7.9653]
[1776619657998,46.74,75273.88,0.0,-0.93603,4e-05,7.96457]
[1776619663033,46.74,75271.94,0.0,-0.93612,4e-05,7.95569]
[1776619666054,46.74,75264.93,0.0,-0.93642,4e-05,7.92598]
[1776619667061,46.74,75261.09,0.0,-0.93658,4e-05,7.90985]
[1776619672096,46.73,75261.02,0.0,-0.93659,4e-05,7.90914]
[1776619673001,46.73,75261.02,0.0,-0.93659,4e-05,7.90914]
[1776619673193,46.73,75261.02,0.0,-0.93659,4e-05,7.90914]
[1776619678138,46.73,75267.55,0.0,-0.93632,4e-05,7.93584]
[1776619681568,46.73,75267.62,0.0,-0.93632,4e-05,7.93587]
[1776619681692,46.73,75267.62,0.0,-0.93632,4e-05,7.93587]
[1776619682165,46.73,75269.37,0.0,-0.93625,4e-05,7.94294]
[1776619688208,46.73,75270.5,0.0,-0.93621,4e-05,7.94691]
[1776619694255,46.73,75272.26,0.0,-0.93614,4e-05,7.95358]
[1776619699290,46.73,75271.63,0.0,-0.93617,4e-05,7.95043]
[1776619700411,46.73,75271.63,0.0,-0.93617,4e-05,7.95043]
[1776619701304,46.73,75278.96,0.0,-0.93587,4e-05,7.98091]
[1776619702695,46.73,75281.4,0.0,-0.93576,4e-05,7.991]
[1776619704428,46.73,75284.01,0.0,-0.93566,4e-05,8.00163]
[1776619704436,46.73,75284.01,0.0,-0.93566,4e-05,8.00163]
[1776619705332,46.73,75287.88,0.0,-0.93549,4e-05,8.01772]
[1776619709392,46.72,75289.71,0.0,-0.93542,4e-05,8.02483]
[1776619709437,46.72,75289.71,0.0,-0.93542,4e-05,8.02483]
[1776619715402,46.72,75285.44,0.0,-0.93564,4e-05,8.00195]
[1776619716000,46.72,75285.44,0.0,-0.93564,4e-05,8.00195]
[1776619716195,46.72,75285.44,0.0,-0.93564,4e-05,8.00195]
[1776619716569,46.72,75285.41,0.0,-0.93565,4e-05,8.00165]
[1776619716691,46.72,75285.41,0.0,-0.93565,4e-05,8.00165]
[1776619716772,46.72,75285.41,0.0,-0.93565,4e-05,8.00148]
[1776619722993,46.72,75285.18,0.0,-0.93566,4e-05,7.99999]
[1776619723194,46.72,75285.18,0.0,-0.93566,4e-05,7.99999]
[1776619728493,46.71,75290.57,0.0,-0.93545,4e-05,8.02107]
[1776619732644,46.71,75290.68,0.0,-0.93545,4e-05,8.02091]
[1776619732704,46.71,75290.68,0.0,-0.93545,4e-05,8.02091]
[1776619733528,46.71,75303.5,0.0,-0.93491,4e-05,8.07449]
[1776619734535,46.71,75305.92,0.0,-0.93481,4e-05,8.08442]
[1776619737057,46.71,75306.76,0.0,-0.93478,4e-05,8.08766]
[1776619737200,46.71,75306.76,0.0,-0.93478,4e-05,8.08766]
[1776619738067,46.71,75307.31,0.0,-0.93476,4e-05,8.08937]
[1776619738195,46.71,75307.31,0.0,-0.93476,4e-05,8.08937]
[1776619738296,46.71,75307.4,0.0,-0.93476,4e-05,8.08944]
[1776619740577,46.71,75302.58,0.0,-0.93497,4e-05,8.06848]
[1776619742591,46.71,75297.68,0.0,-0.93519,4e-05,8.04728]
[1776619744787,46.7,75297.12,0.0,-0.93521,4e-05,8.04465]
[1776619744938,46.7,75297.12,0.0,-0.93521,4e-05,8.04465]
[1776619750647,46.7,75294.37,0.0,-0.93535,4e-05,8.0315]
[1776619751593,46.7,75294.37,0.0,-0.93535,4e-05,8.0315]
[1776619751687,46.7,75294.37,0.0,-0.93535,4e-05,8.0315]
[1776619752137,46.7,75294.37,0.0,-0.93535,4e-05,8.0315]
[1776619752194,46.7,75294.37,0.0,-0.93535,4e-05,8.0315]
[1776619752238,46.7,75293.97,0.0,-0.93537,4e-05,8.02939]
[1776619757879,46.7,75294.1,0.0,-0.93537,4e-05,8.02908]
[1776619757943,46.7,75294.1,0.0,-0.93537,4e-05,8.02908]
[1776619764382,46.69,75294.1,0.0,-0.93539,4e-05,8.02785]
[1776619764440,46.69,75294.1,0.0,-0.93539,4e-05,8.02785]
[1776619764522,46.69,75294.33,0.0,-0.93538,4e-05,8.02841]
[1776619764691,46.69,75294.33,0.0,-0.93538,4e-05,8.02841]
[1776619764746,46.69,75294.34,0.0,-0.93538,4e-05,8.02825]
[1776619771795,46.69,75294.25,0.0,-0.93543,4e-05,8.02292]
[1776619776830,46.69,75294.58,0.0,-0.93542,4e-05,8.0234]
[1776619779294,46.69,75294.58,0.0,-0.93542,4e-05,8.0234]
[1776619779443,46.69,75294.58,0.0,-0.93542,4e-05,8.0234]
[1776619785893,46.68,75295.02,0.0,-0.93542,4e-05,8.02364]
[1776619790073,46.68,75295.05,0.0,-0.93542,4e-05,8.02324]
[1776619790189,46.68,75295.05,0.0,-0.93542,4e-05,8.02324]
[1776619790282,46.68,75295.05,0.0,-0.93542,4e-05,8.02324]
[1776619790443,46.68,75295.05,0.0,-0.93542,4e-05,8.02324]
[1776619790383,46.68,75295.2,0.0,-0.93542,4e-05,8.0237]
[1776619799991,46.68,75302.06,0.0,-0.93514,4e-05,8.05087]
[1776619800998,46.68,75307.13,0.0,-0.93493,4e-05,8.07226]
[1776619802005,46.68,75307.69,0.0,-0.93491,4e-05,8.07417]
[1776619803012,46.68,75301.84,0.0,-0.93516,4e-05,8.04924]
[1776619805187,46.68,75303.67,0.0,-0.93509,4e-05,8.05675]
[1776619805438,46.68,75303.67,0.0,-0.93509,4e-05,8.05675]
[1776619808047,46.67,75297.52,0.0,-0.93536,4e-05,8.02992]
[1776619809053,46.67,75295.92,0.0,-0.93543,4e-05,8.02301]
[1776619809628,46.67,75295.92,0.0,-0.93543,4e-05,8.02301]
[1776619809695,46.67,75295.92,0.0,-0.93543,4e-05,8.02301]
[1776619809959,46.67,75295.92,0.0,-0.93543,4e-05,8.02301]
[1776619810192,46.67,75295.92,0.0,-0.93543,4e-05,8.02301]
[1776619810293,46.67,75295.93,0.0,-0.93543,4e-05,8.02289]
[1776619816103,46.67,75295.35,0.0,-0.93546,4e-05,8.01947]
[1776619817268,46.67,75295.35,0.0,-0.93546,4e-05,8.01947]
[1776619817437,46.67,75295.35,0.0,-0.93546,4e-05,8.01947]
[1776619819124,46.67,75305.78,0.0,-0.93502,4e-05,8.06296]
[1776619820131,46.67,75307.9,0.0,-0.93494,4e-05,8.07169]
[1776619821183,46.67,75307.9,0.0,-0.93494,4e-05,8.07169]
[1776619821440,46.67,75307.9,0.0,-0.93494,4e-05,8.07169]
[1776619822194,46.67,75307.86,0.0,-0.93494,4e-05,8.07128]
[1776619822438,46.67,75307.86,0.0,-0.93494,4e-05,8.07128]
[1776619822491,46.67,75307.82,0.0,-0.93494,4e-05,8.07088]
[1776619829193,46.66,75311.21,0.0,-0.93482,4e-05,8.08358]
[1776619831140,46.66,75312.97,0.0,-0.93474,4e-05,8.09076]
[1776619831197,46.66,75312.97,0.0,-0.93474,4e-05,8.09076]
[1776619840271,46.66,75313.81,0.0,-0.93476,4e-05,8.08803]
[1776619842287,46.65,75317.48,0.0,-0.93461,4e-05,8.10301]
[1776619843295,46.65,75321.79,0.0,-0.93443,4e-05,8.12096]
[1776619845959,46.65,75320.66,0.0,-0.93448,4e-05,8.11553]
[1776619846191,46.65,75320.66,0.0,-0.93448,4e-05,8.11553]
[1776619846964,46.65,75322.93,0.0,-0.93439,4e-05,8.12484]
[1776619847193,46.65,75322.93,0.0,-0.93439,4e-05,8.12484]
[1776619847295,46.65,75322.93,0.0,-0.93439,4e-05,8.12451]
[1776619850350,46.65,75327.55,0.0,-0.9342,4e-05,8.14312]
[1776619853371,46.65,75331.79,0.0,-0.93403,4e-05,8.16005]
[1776619856392,46.64,75335.75,0.0,-0.93387,4e-05,8.17573]
[1776619857399,46.64,75342.52,0.0,-0.93358,4e-05,8.20416]
[1776619859132,46.64,75341.63,0.0,-0.93362,4e-05,8.20029]
[1776619859201,46.64,75341.63,0.0,-0.93362,4e-05,8.20029]
[1776619860420,46.64,75350.01,0.0,-0.93326,4e-05,8.23591]
[1776619861427,46.64,75351.03,0.0,-0.93322,4e-05,8.24014]
[1776619863839,46.64,75350.34,0.0,-0.93325,4e-05,8.23691]
[1776619863940,46.64,75350.34,0.0,-0.93325,4e-05,8.23691]
[1776619864588,46.64,75350.68,0.0,-0.93324,4e-05,8.23822]
[1776619864693,46.64,75350.68,0.0,-0.93324,4e-05,8.23822]
[1776619865458,46.64,75350.57,0.0,-0.93324,4e-05,8.23759]
[1776619870494,46.64,75356.6,0.0,-0.93299,4e-05,8.26255]
[1776619871501,46.64,75362.52,0.0,-0.93273,4e-05,8.2877]
[1776619872472,46.64,75362.52,0.0,-0.93273,4e-05,8.2877]
[1776619872710,46.64,75362.3,0.0,-0.93274,4e-05,8.2865]
[1776619874522,46.63,75367.69,0.0,-0.93251,4e-05,8.30911]
[1776619876868,46.63,75371.03,0.0,-0.93237,4e-05,8.32317]
[1776619876943,46.63,75371.03,0.0,-0.93237,4e-05,8.32317]
[1776619880032,46.63,75375.31,0.0,-0.93219,4e-05,8.34031]
[1776619880201,46.63,75375.31,0.0,-0.93219,4e-05,8.34031]
[1776619880659,46.63,75375.24,0.0,-0.9322,4e-05,8.33967]
[1776619880703,46.63,75375.24,0.0,-0.9322,4e-05,8.33967]
[1776619881571,46.63,75376.23,0.0,-0.93216,4e-05,8.3436]
[1776619884592,46.63,75371.95,0.0,-0.93236,4e-05,8.32418]
[1776619887886,46.63,75371.34,0.0,-0.93239,4e-05,8.32093]
[1776619887941,46.63,75371.34,0.0,-0.93239,4e-05,8.32093]
[1776619893220,46.62,75370.39,0.0,-0.93248,4e-05,8.31157]
[1776619893441,46.62,75370.39,0.0,-0.93248,4e-05,8.31157]
[1776619894181,46.62,75371.06,0.0,-0.93245,4e-05,8.31379]
[1776619894191,46.62,75371.06,0.0,-0.93245,4e-05,8.31379]
[1776619894204,46.62,75370.64,0.0,-0.93248,4e-05,8.31166]
[1776619899317,46.62,75371.51,0.0,-0.93245,4e-05,8.3144]
[1776619899442,46.62,75371.51,0.0,-0.93245,4e-05,8.3144]
[1776619907320,46.61,75368.29,0.0,-0.93262,4e-05,8.29783]
[1776619907442,46.61,75368.29,0.0,-0.93262,4e-05,8.29783]
[1776619907499,46.61,75368.29,0.0,-0.93262,4e-05,8.29783]
[1776619907600,46.61,75368.28,0.0,-0.93263,4e-05,8.29712]
[1776619907691,46.61,75368.28,0.0,-0.93263,4e-05,8.29712]
[1776619910444,46.61,75369.6,0.0,-0.93257,4e-05,8.30244]
[1776619910720,46.61,75369.75,0.0,-0.93257,4e-05,8.30239]
[1776619910774,46.61,75373.41,0.0,-0.93241,4e-05,8.31812]
[1776619911781,46.6,75378.07,0.0,-0.93221,4e-05,8.33782]
[1776619913794,46.6,75382.22,0.0,-0.93203,4e-05,8.35492]
[1776619914775,46.6,75382.22,0.0,-0.93203,4e-05,8.35492]
[1776619914941,46.6,75382.22,0.0,-0.93203,4e-05,8.35492]
[1776619915809,46.6,75378.44,0.0,-0.93221,4e-05,8.3378]
[1776619917333,46.6,75378.44,0.0,-0.93221,4e-05,8.3378]
[1776619917437,46.6,75378.44,0.0,-0.93221,4e-05,8.3378]
[1776619917538,46.6,75375.16,0.0,-0.93236,4e-05,8.32286]
[1776619922858,46.59,75381.29,0.0,-0.93211,4e-05,8.34746]
[1776619923979,46.59,75381.29,0.0,-0.93211,4e-05,8.34746]
[1776619924192,46.59,75381.29,0.0,-0.93211,4e-05,8.34746]
[1776619924280,46.59,75382.16,0.0,-0.93208,4e-05,8.35044]
[1776619929907,46.59,75391.15,0.0,-0.9317,4e-05,8.38718]
[1776619931593,46.59,75391.15,0.0,-0.9317,4e-05,8.38718]
[1776619931694,46.59,75389.48,0.0,-0.93178,4e-05,8.37955]
[1776619932929,46.58,75382.5,0.0,-0.9321,4e-05,8.34854]
[1776619933936,46.58,75370.13,0.0,-0.93265,4e-05,8.29489]
[1776619935063,46.58,75370.13,0.0,-0.93265,4e-05,8.29489]
[1776619935204,46.58,75370.13,0.0,-0.93265,4e-05,8.29489]
[1776619935302,46.58,75367.7,0.0,-0.93277,4e-05,8.28376]
[1776619935983,46.58,75367.7,0.0,-0.93277,4e-05,8.28376]
[1776619936198,46.58,75367.7,0.0,-0.93277,4e-05,8.28376]
[1776619936201,46.58,75367.43,0.0,-0.93278,4e-05,8.28232]
[1776619937964,46.58,75347.33,0.0,-0.93366,4e-05,8.19602]
[1776619939978,46.58,75341.28,0.0,-0.93393,4e-05,8.16943]
[1776619940985,46.58,75337.18,0.0,-0.93411,4e-05,8.15164]
[1776619944009,46.58,75333.44,0.0,-0.93428,4e-05,8.13486]
[1776619946621,46.57,75332.21,0.0,-0.93434,4e-05,8.12937]
[1776619946697,46.57,75331.2,0.0,-0.93439,4e-05,8.12481]
[1776619952062,46.57,75332.91,0.0,-0.93435,4e-05,8.12692]
[1776619955271,46.57,75332.48,0.0,-0.93438,4e-05,8.12458]
[1776619955439,46.57,75332.48,0.0,-0.93438,4e-05,8.12458]
[1776619955539,46.57,75333.09,0.0,-0.93435,4e-05,8.12692]
[1776619960023,46.57,75333.06,0.0,-0.93436,4e-05,8.12629]
[1776619960191,46.57,75333.06,0.0,-0.93436,4e-05,8.12629]
[1776619963696,46.56,75334.03,0.0,-0.93433,4e-05,8.12916]
[1776619963943,46.56,75334.03,0.0,-0.93433,4e-05,8.12916]
[1776619965305,46.56,75335.1,0.0,-0.93429,4e-05,8.13321]
[1776619965436,46.56,75335.1,0.0,-0.93429,4e-05,8.13321]
[1776619965538,46.56,75335.64,0.0,-0.93427,4e-05,8.13524]
[1776619972448,46.56,75336.03,0.0,-0.93427,4e-05,8.13563]
[1776619972690,46.56,75336.03,0.0,-0.93427,4e-05,8.13563]
[1776619981268,46.55,75328.9,0.0,-0.9346,4e-05,8.10277]
[1776619982275,46.55,75321.79,0.0,-0.93491,4e-05,8.07246]
[1776619983780,46.55,75322.61,0.0,-0.93488,4e-05,8.0758]
[1776619983937,46.55,75322.61,0.0,-0.93488,4e-05,8.0758]
[1776619985519,46.55,75324.32,0.0,-0.9348,4e-05,8.08291]
[1776619985689,46.55,75324.32,0.0,-0.9348,4e-05,8.08291]
[1776619985620,46.55,75325.94,0.0,-0.93474,4e-05,8.08963]
[1776619986451,46.55,75325.94,0.0,-0.93474,4e-05,8.08963]
[1776619986691,46.55,75325.94,0.0,-0.93474,4e-05,8.08963]
[1776619986545,46.55,75331.71,0.0,-0.93449,4e-05,8.11396]
[1776619992339,46.55,75332.33,0.0,-0.93447,4e-05,8.11566]
[1776619992437,46.55,75332.33,0.0,-0.93447,4e-05,8.11566]
[1776619993154,46.55,75329.47,0.0,-0.93459,4e-05,8.10358]
[1776619993207,46.55,75329.47,0.0,-0.93459,4e-05,8.10358]
[1776619993352,46.55,75329.26,0.0,-0.9346,4e-05,8.10276]
[1776620001408,46.55,75326.68,0.0,-0.93471,4e-05,8.09247]
[1776620001919,46.55,75326.68,0.0,-0.93471,4e-05,8.09247]
[1776620001940,46.55,75326.68,0.0,-0.93471,4e-05,8.09247]
[1776620002415,46.55,75309.48,0.0,-0.93544,4e-05,8.01962]
[1776620003426,46.55,75304.47,0.0,-0.93566,4e-05,7.9985]
[1776620004433,46.55,75298.84,0.0,-0.9359,4e-05,7.97468]
[1776620005740,46.55,75298.96,0.0,-0.93589,4e-05,7.97511]
[1776620005939,46.55,75298.96,0.0,-0.93589,4e-05,7.97511]
[1776620008655,46.55,75296.37,0.0,-0.936,4e-05,7.96405]
[1776620008691,46.55,75296.37,0.0,-0.936,4e-05,7.96405]
[1776620009469,46.55,75296.6,0.0,-0.936,4e-05,7.96487]
[1776620011160,46.55,75296.57,0.0,-0.936,4e-05,7.96467]
[1776620011193,46.55,75296.57,0.0,-0.936,4e-05,7.96467]
[1776620016519,46.55,75287.28,0.0,-0.93642,4e-05,7.92168]
[1776620016978,46.55,75287.28,0.0,-0.93642,4e-05,7.92168]
[1776620017190,46.55,75287.28,0.0,-0.93642,4e-05,7.92168]
[1776620017749,46.55,75286.06,0.0,-0.93647,4e-05,7.91654]
[1776620017943,46.55,75286.06,0.0,-0.93647,4e-05,7.91654]
[1776620018533,46.55,75284.93,0.0,-0.93652,4e-05,7.9118]
[1776620020547,46.55,75268.02,0.0,-0.93723,4e-05,7.84117]
[1776620020869,46.55,75268.02,0.0,-0.93723,4e-05,7.84117]
[1776620021554,46.55,75262.52,0.0,-0.93746,4e-05,7.81837]
[1776620022561,46.55,75266.98,0.0,-0.93727,4e-05,7.83705]
[1776620024319,46.55,75268.59,0.0,-0.9372,4e-05,7.84385]
[1776620029610,46.55,75266.28,0.0,-0.93729,4e-05,7.83472]
[1776620034645,46.55,75267.46,0.0,-0.93724,4e-05,7.84004]
[1776620035056,46.55,75267.46,0.0,-0.93724,4e-05,7.84004]
[1776620035191,46.55,75267.46,0.0,-0.93724,4e-05,7.84004]
[1776620036844,46.55,75262.91,0.0,-0.93743,4e-05,7.82129]
[1776620036938,46.55,75262.91,0.0,-0.93743,4e-05,7.82129]
[1776620037668,46.55,75259.9,0.0,-0.93755,4e-05,7.80888]
[1776620038675,46.55,75251.57,0.0,-0.9379,4e-05,7.77445]
[1776620038822,46.55,75251.57,0.0,-0.9379,4e-05,7.77445]
[1776620038940,46.55,75251.57,0.0,-0.9379,4e-05,7.77445]
[1776620039682,46.55,75249.26,0.0,-0.93799,4e-05,7.76506]
[1776620041410,46.55,75246.81,0.0,-0.93809,4e-05,7.7551]
[1776620041437,46.55,75246.81,0.0,-0.93809,4e-05,7.7551]
[1776620042064,46.55,75246.38,0.0,-0.9381,4e-05,7.75353]
[1776620042197,46.55,75246.38,0.0,-0.9381,4e-05,7.75353]
[1776620042707,46.55,75244.71,0.0,-0.93817,4e-05,7.74683]
[1776620047742,46.56,75237.9,0.0,-0.93844,4e-05,7.71986]
[1776620052777,46.56,75235.21,0.0,-0.93854,4e-05,7.71009]
[1776620057812,46.56,75230.31,0.0,-0.93872,4e-05,7.69128]
[1776620062847,46.57,75228.69,0.0,-0.93877,4e-05,7.68611]
[1776620067882,46.57,75226.73,0.0,-0.93884,4e-05,7.67955]
[1776620069043,46.57,75226.73,0.0,-0.93884,4e-05,7.67955]
[1776620069131,46.57,75211.53,0.0,-0.93945,4e-05,7.61749]
[1776620069896,46.57,75203.12,0.0,-0.93979,4e-05,7.58351]
[1776620070903,46.57,75196.34,0.0,-0.94006,4e-05,7.55631]
[1776620072225,46.57,75196.34,0.0,-0.94006,4e-05,7.55631]
[1776620072300,46.58,75194.56,0.0,-0.94015,4e-05,7.54657]
[1776620073925,46.58,75200.35,0.0,-0.93991,4e-05,7.57067]
[1776620074932,46.58,75197.11,0.0,-0.94003,4e-05,7.55794]
[1776620076946,46.58,75193.68,0.0,-0.94016,4e-05,7.54495]
[1776620082745,46.59,75194.44,0.0,-0.94011,4e-05,7.55009]
[1776620082940,46.59,75194.25,0.0,-0.94011,4e-05,7.54983]
[1776620083584,46.59,75194.25,0.0,-0.94011,4e-05,7.54983]
[1776620083690,46.59,75194.25,0.0,-0.94011,4e-05,7.54983]
[1776620083791,46.59,75194.3,0.0,-0.9401,4e-05,7.55101]
[1776620086012,46.59,75174.38,0.0,-0.94089,4e-05,7.47063]
[1776620087205,46.59,75162.08,0.0,-0.94138,4e-05,7.42144]
[1776620088033,46.59,75162.06,0.0,-0.94137,4e-05,7.42197]
[1776620089480,46.6,75161.81,0.0,-0.94137,4e-05,7.42233]
[1776620092589,46.6,75161.72,0.0,-0.94136,4e-05,7.42332]
[1776620092697,46.6,75161.72,0.0,-0.94136,4e-05,7.42332]
[1776620094072,46.61,75167.24,0.0,-0.94112,4e-05,7.44763]
[1776620095288,46.61,75167.24,0.0,-0.94112,4e-05,7.44763]
[1776620095445,46.61,75167.24,0.0,-0.94112,4e-05,7.44763]
[1776620095485,46.61,75167.69,0.0,-0.94109,4e-05,7.45008]
[1776620098100,46.61,75176.97,0.0,-0.94071,4e-05,7.48952]
[1776620101438,46.61,75176.19,0.0,-0.94072,4e-05,7.48751]
[1776620101458,46.62,75169.39,0.0,-0.94099,4e-05,7.46057]
[1776620102903,46.62,75169.44,0.0,-0.94098,4e-05,7.4614]
[1776620102937,46.62,75169.44,0.0,-0.94098,4e-05,7.4614]
[1776620103136,46.62,75163.36,0.0,-0.94122,4e-05,7.43748]
[1776620104997,46.62,75161.96,0.0,-0.94127,4e-05,7.43249]
[1776620105173,46.62,75145.02,0.0,-0.94193,4e-05,7.36503]
[1776620106180,46.64,75141.14,0.0,-0.942,4e-05,7.35714]
[1776620108559,46.66,75142.31,0.0,-0.94188,4e-05,7.36959]
[1776620110208,46.72,75136.45,0.0,-0.94188,4e-05,7.36837]
[1776620111216,46.72,75128.5,0.0,-0.94219,4e-05,7.33733]
[1776620112222,46.72,75118.56,0.0,-0.94257,4e-05,7.29849]
[1776620113230,46.72,75119.9,0.0,-0.94251,4e-05,7.30468]
[1776620114237,46.73,75124.23,0.0,-0.94233,4e-05,7.3228]
[1776620116483,46.75,75125.59,0.0,-0.9422,4e-05,7.33637]
[1776620116510,46.77,75172.58,0.0,-0.94026,4e-05,7.53329]
[1776620117259,46.77,75175.08,0.0,-0.94015,4e-05,7.54391]
[1776620119637,46.77,75175.31,0.0,-0.94014,4e-05,7.54532]
[1776620119673,46.77,75178.43,0.0,-0.94001,4e-05,7.55845]
[1776620125314,46.78,75179.59,0.0,-0.93994,4e-05,7.56584]
[1776620126053,46.78,75179.59,0.0,-0.93994,4e-05,7.56584]
[1776620126195,46.78,75179.59,0.0,-0.93994,4e-05,7.56584]
[1776620133371,46.78,75180.13,0.0,-0.9399,4e-05,7.56808]
[1776620134683,46.78,75180.13,0.0,-0.9399,4e-05,7.56808]
[1776620134740,46.79,75180.13,0.0,-0.9399,4e-05,7.56852]
[1776620134946,46.79,75180.13,0.0,-0.9399,4e-05,7.56852]
[1776620136443,46.79,75180.3,0.0,-0.93989,4e-05,7.56965]
[1776620136497,46.79,75228.13,0.0,-0.93794,4e-05,7.76586]
[1776620137399,46.79,75229.03,0.0,-0.9379,4e-05,7.76971]
[1776620139745,46.79,75229.09,0.0,-0.9379,4e-05,7.77009]
[1776620144448,46.79,75206.04,0.0,-0.93883,4e-05,7.67628]
[1776620145457,46.79,75203.69,0.0,-0.93892,4e-05,7.66696]
[1776620147474,46.79,75197.66,0.0,-0.93916,4e-05,7.64292]
[1776620149488,46.8,75194.49,0.0,-0.93928,4e-05,7.63068]
[1776620151502,46.8,75190.93,0.0,-0.93942,4e-05,7.6169]
[1776620153721,46.8,75190.88,0.0,-0.93942,4e-05,7.61709]
[1776620153770,46.8,75199.21,0.0,-0.93908,4e-05,7.65149]
[1776620153944,46.8,75199.21,0.0,-0.93908,4e-05,7.65149]
[1776620154522,46.8,75199.06,0.0,-0.93908,4e-05,7.65122]
[1776620155722,46.8,75199.06,0.0,-0.93908,4e-05,7.65122]
[1776620155938,46.8,75199.89,0.0,-0.93904,4e-05,7.65495]
[1776620158551,46.8,75193.28,0.0,-0.9393,4e-05,7.62898]
[1776620161196,46.8,75191.74,0.0,-0.93936,4e-05,7.62308]
[1776620161441,46.8,75191.74,0.0,-0.93936,4e-05,7.62308]
[1776620161573,46.81,75188.15,0.0,-0.93949,4e-05,7.60925]
[1776620162619,46.81,75188.15,0.0,-0.93949,4e-05,7.60925]
[1776620162691,46.81,75188.15,0.0,-0.93949,4e-05,7.60925]
[1776620165601,46.81,75194.56,0.0,-0.93922,4e-05,7.6371]
[1776620166995,46.81,75192.81,0.0,-0.93928,4e-05,7.63035]
[1776620167198,46.81,75192.81,0.0,-0.93928,4e-05,7.63035]
[1776620167636,46.81,75194.52,0.0,-0.93921,4e-05,7.63772]
[1776620168638,46.81,75202.1,0.0,-0.9389,4e-05,7.66909]
[1776620169645,46.81,75208.59,0.0,-0.93863,4e-05,7.69601]
[1776620170652,46.81,75218.24,0.0,-0.93823,4e-05,7.73592]
[1776620171658,46.82,75220.21,0.0,-0.93815,4e-05,7.74427]
[1776620173757,46.82,75220.64,0.0,-0.93813,4e-05,7.74626]
[1776620173939,46.82,75221.08,0.0,-0.93811,4e-05,7.7483]
[1776620176694,46.82,75226.14,0.0,-0.9379,4e-05,7.76978]
[1776620179448,46.82,75225.64,0.0,-0.93791,4e-05,7.76809]
[1776620179698,46.82,75225.64,0.0,-0.93791,4e-05,7.76809]
[1776620179715,46.82,75224.39,0.0,-0.93796,4e-05,7.76313]
[1776620180069,46.82,75224.39,0.0,-0.93796,4e-05,7.76313]
[1776620180211,46.82,75224.39,0.0,-0.93796,4e-05,7.76313]
[1776620182921,46.82,75226.27,0.0,-0.93788,4e-05,7.77126]
[1776620182938,46.82,75225.53,0.0,-0.93791,4e-05,7.7684]
[1776620183744,46.82,75221.85,0.0,-0.93806,4e-05,7.75342]
[1776620184581,46.82,75221.85,0.0,-0.93806,4e-05,7.75342]
[1776620184705,46.82,75221.85,0.0,-0.93806,4e-05,7.75342]
[1776620185831,46.82,75218.88,0.0,-0.93818,4e-05,7.74141]
[1776620189629,46.82,75214.27,0.0,-0.93836,4e-05,7.72344]
[1776620192811,46.83,75218.76,0.0,-0.93819,4e-05,7.73934]
[1776620195720,46.83,75217.05,0.0,-0.93825,4e-05,7.73279]
[1776620195935,46.83,75217.05,0.0,-0.93825,4e-05,7.73279]
[1776620198890,46.83,75216.76,0.0,-0.93826,4e-05,7.73233]
[1776620198941,46.83,75216.76,0.0,-0.93826,4e-05,7.73233]
[1776620198922,46.83,75215.72,0.0,-0.9383,4e-05,7.72831]
[1776620203411,46.83,75215.54,0.0,-0.9383,4e-05,7.72856]
[1776620203442,46.83,75215.54,0.0,-0.9383,4e-05,7.72856]
[1776620208768,46.83,75214.88,0.0,-0.93832,4e-05,7.72634]
[1776620208939,46.83,75214.88,0.0,-0.93832,4e-05,7.72634]
[1776620208923,46.84,75209.07,0.0,-0.93854,4e-05,7.70348]
[1776620209931,46.84,75206.03,0.0,-0.93867,4e-05,7.6913]
[1776620210619,46.84,75206.03,0.0,-0.93867,4e-05,7.6913]
[1776620210697,46.84,75206.03,0.0,-0.93867,4e-05,7.6913]
[1776620214967,46.84,75199.12,0.0,-0.93893,4e-05,7.66456]
[1776620216411,46.84,75199.12,0.0,-0.93893,4e-05,7.66456]
[1776620216436,46.84,75199.12,0.0,-0.93893,4e-05,7.66456]
[1776620216512,46.84,75197.54,0.0,-0.93899,4e-05,7.65875]
[1776620216980,46.84,75194.14,0.0,-0.93913,4e-05,7.64487]
[1776620217998,46.84,75194.14,0.0,-0.93913,4e-05,7.64487]
[1776620218192,46.84,75194.14,0.0,-0.93913,4e-05,7.64487]
[1776620221008,46.85,75204.37,0.0,-0.9387,4e-05,7.68812]
[1776620222777,46.85,75204.37,0.0,-0.9387,4e-05,7.68812]
[1776620222939,46.85,75204.37,0.0,-0.9387,4e-05,7.68812]
[1776620222822,46.85,75211.93,0.0,-0.93838,4e-05,7.71975]
[1776620223022,46.85,75214.34,0.0,-0.93828,4e-05,7.72964]
[1776620224937,46.85,75214.34,0.0,-0.93828,4e-05,7.72964]
[1776620224037,46.85,75214.35,0.0,-0.93828,4e-05,7.72991]
[1776620225502,46.85,75213.1,0.0,-0.93833,4e-05,7.725]
[1776620226047,46.85,75217.35,0.0,-0.93815,4e-05,7.74267]
[1776620228734,46.85,75218.92,0.0,-0.93809,4e-05,7.74935]
[1776620228806,46.85,75219.2,0.0,-0.93807,4e-05,7.75088]
[1776620233097,46.85,75212.5,0.0,-0.93834,4e-05,7.72406]
[1776620234336,46.85,75212.5,0.0,-0.93834,4e-05,7.72406]
[1776620234439,46.85,75212.5,0.0,-0.93834,4e-05,7.72406]
[1776620234540,46.85,75208.68,0.0,-0.93849,4e-05,7.70879]
[1776620237125,46.86,75213.33,0.0,-0.93829,4e-05,7.72839]
[1776620238730,46.86,75213.33,0.0,-0.93829,4e-05,7.72839]
[1776620238937,46.86,75213.33,0.0,-0.93829,4e-05,7.72839]
[1776620238906,46.86,75214.62,0.0,-0.93824,4e-05,7.73417]
[1776620239986,46.86,75214.62,0.0,-0.93824,4e-05,7.73417]
[1776620239139,46.86,75215.81,0.0,-0.93819,4e-05,7.73906]
[1776620240200,46.86,75215.81,0.0,-0.93819,4e-05,7.73906]
[1776620246008,46.86,75216.66,0.0,-0.93814,4e-05,7.74361]
[1776620245181,46.86,75224.25,0.0,-0.93783,4e-05,7.77505]
[1776620246196,46.86,75224.25,0.0,-0.93783,4e-05,7.77505]
[1776620246294,46.86,75218.31,0.0,-0.93807,4e-05,7.75096]
[1776620247363,46.86,75218.31,0.0,-0.93807,4e-05,7.75096]
[1776620247443,46.86,75218.31,0.0,-0.93807,4e-05,7.75096]
[1776620249992,46.86,75218.47,0.0,-0.93806,4e-05,7.75202]
[1776620249997,46.86,75216.2,0.0,-0.93815,4e-05,7.74288]
[1776620250193,46.86,75216.2,0.0,-0.93815,4e-05,7.74288]
[1776620250218,46.86,75209.09,0.0,-0.93844,4e-05,7.7139]
[1776620251299,46.86,75209.09,0.0,-0.93844,4e-05,7.7139]
[1776620251440,46.86,75209.09,0.0,-0.93844,4e-05,7.7139]
[1776620253239,46.86,75203.61,0.0,-0.93868,4e-05,7.6887]
[1776620255989,46.87,75202.53,0.0,-0.93872,4e-05,7.68457]
[1776620256195,46.87,75203.42,0.0,-0.93868,4e-05,7.6885]
[1776620256583,46.87,75203.42,0.0,-0.93868,4e-05,7.6885]
[1776620256699,46.87,75203.42,0.0,-0.93868,4e-05,7.6885]
[1776620256797,46.87,75205.35,0.0,-0.9386,4e-05,7.69669]
[1776620258274,46.87,75212.24,0.0,-0.93831,4e-05,7.72549]
[1776620259281,46.87,75209.41,0.0,-0.93843,4e-05,7.71411]
[1776620260942,46.87,75209.41,0.0,-0.93843,4e-05,7.71411]
[1776620260288,46.87,75205.89,0.0,-0.93857,4e-05,7.69994]
[1776620261210,46.87,75205.89,0.0,-0.93857,4e-05,7.69994]
[1776620266329,46.87,75204.37,0.0,-0.93861,4e-05,7.69544]
[1776620268055,46.87,75204.41,0.0,-0.93861,4e-05,7.69588]
[1776620268202,46.87,75204.41,0.0,-0.93861,4e-05,7.69588]
[1776620268655,46.87,75204.41,0.0,-0.93861,4e-05,7.69588]
[1776620268693,46.87,75204.41,0.0,-0.93861,4e-05,7.69588]
[1776620268724,46.87,75204.41,0.0,-0.9386,4e-05,7.69616]
[1776620272522,46.88,75203.52,0.0,-0.93863,4e-05,7.69307]
[1776620272687,46.88,75203.52,0.0,-0.93863,4e-05,7.69307]
[1776620272751,46.88,75202.48,0.0,-0.93867,4e-05,7.68938]
[1776620273394,46.88,75202.48,0.0,-0.93867,4e-05,7.68938]
[1776620273447,46.88,75202.48,0.0,-0.93867,4e-05,7.68938]
[1776620277591,46.88,75202.06,0.0,-0.93868,4e-05,7.68851]
[1776620277687,46.88,75202.06,0.0,-0.93868,4e-05,7.68851]
[1776620277693,46.88,75203.5,0.0,-0.93862,4e-05,7.69496]
[1776620278957,46.88,75203.5,0.0,-0.93862,4e-05,7.69496]
[1776620279205,46.88,75202.06,0.0,-0.93867,4e-05,7.68933]
[1776620283930,46.88,75203.3,0.0,-0.93861,4e-05,7.69549]
[1776620283944,46.88,75203.3,0.0,-0.93861,4e-05,7.69549]
[1776620289268,46.89,75203.61,0.0,-0.93858,4e-05,7.6983]
[1776620289443,46.89,75203.61,0.0,-0.93858,4e-05,7.6983]
[1776620289503,46.89,75203.22,0.0,-0.93859,4e-05,7.69696]
[1776620290161,46.89,75203.22,0.0,-0.93859,4e-05,7.69696]
[1776620290199,46.89,75203.22,0.0,-0.93859,4e-05,7.69696]
[1776620296032,46.89,75202.47,0.0,-0.93862,4e-05,7.69441]
[1776620296192,46.89,75202.36,0.0,-0.93861,4e-05,7.69501]
[1776620296552,46.89,75201.93,0.0,-0.93863,4e-05,7.69351]
[1776620297127,46.89,75201.93,0.0,-0.93863,4e-05,7.69351]
[1776620297191,46.89,75201.93,0.0,-0.93863,4e-05,7.69351]
[1776620300832,46.9,75203.38,0.0,-0.93856,4e-05,7.70022]
[1776620300918,46.9,75206.52,0.0,-0.93843,4e-05,7.71333]
[1776620301587,46.9,75211.96,0.0,-0.93821,4e-05,7.73588]
[1776620302396,46.9,75211.96,0.0,-0.93821,4e-05,7.73588]
[1776620302445,46.9,75211.96,0.0,-0.93821,4e-05,7.73588]
[1776620306622,46.9,75216.03,0.0,-0.93803,4e-05,7.75359]
[1776620308636,46.9,75221.8,0.0,-0.93779,4e-05,7.77768]
[1776620309083,46.9,75221.8,0.0,-0.93779,4e-05,7.77768]
[1776620309207,46.9,75221.8,0.0,-0.93779,4e-05,7.77768]
[1776620309643,46.9,75216.79,0.0,-0.93799,4e-05,7.7572]
[1776620310650,46.9,75204.27,0.0,-0.9385,4e-05,7.706]
[1776620311358,46.9,75204.27,0.0,-0.9385,4e-05,7.706]
[1776620311445,46.9,75204.27,0.0,-0.9385,4e-05,7.706]
[1776620311657,46.9,75203.95,0.0,-0.93854,4e-05,7.7014]
[1776620316692,46.9,75200.33,0.0,-0.93867,4e-05,7.68788]
[1776620319152,46.91,75201.51,0.0,-0.93862,4e-05,7.69327]
[1776620319716,46.91,75207.05,0.0,-0.93839,4e-05,7.71623]
[1776620320591,46.91,75207.05,0.0,-0.93839,4e-05,7.71623]
[1776620320723,46.91,75206.11,0.0,-0.93843,4e-05,7.71261]
[1776620326765,46.91,75206.63,0.0,-0.93839,4e-05,7.7162]
[1776620328858,46.91,75210.56,0.0,-0.93823,4e-05,7.7328]
[1776620330928,46.91,75211.89,0.0,-0.93817,4e-05,7.73847]
[1776620330943,46.91,75211.89,0.0,-0.93817,4e-05,7.73847]
[1776620332442,46.91,75212.53,0.0,-0.93814,4e-05,7.74151]
[1776620332807,46.91,75217.26,0.0,-0.93794,4e-05,7.76115]
[1776620335628,46.92,75215.0,0.0,-0.93803,4e-05,7.7522]
[1776620335695,46.92,75215.0,0.0,-0.93803,4e-05,7.7522]
[1776620338849,46.92,75207.63,0.0,-0.93833,4e-05,7.72272]
[1776620339619,46.92,75207.63,0.0,-0.93833,4e-05,7.72272]
[1776620339700,46.92,75207.63,0.0,-0.93833,4e-05,7.72272]
[1776620339856,46.92,75203.3,0.0,-0.9385,4e-05,7.70521]
[1776620341450,46.92,75204.96,0.0,-0.93843,4e-05,7.71227]
[1776620341696,46.92,75204.96,0.0,-0.93843,4e-05,7.71227]
[1776620341870,46.92,75205.64,0.0,-0.9384,4e-05,7.7153]
[1776620342898,46.92,75205.64,0.0,-0.9384,4e-05,7.7153]
[1776620342945,46.92,75205.64,0.0,-0.9384,4e-05,7.7153]
[1776620345898,46.92,75200.02,0.0,-0.93862,4e-05,7.69328]
[1776620347912,46.92,75188.22,0.0,-0.93909,4e-05,7.64567]
[1776620348886,46.92,75188.22,0.0,-0.93909,4e-05,7.64567]
[1776620348941,46.92,75188.22,0.0,-0.93909,4e-05,7.64567]
[1776620349038,46.92,75186.66,0.0,-0.93915,4e-05,7.63967]
[1776620350933,46.93,75194.92,0.0,-0.93881,4e-05,7.67409]
[1776620351940,46.93,75196.07,0.0,-0.93876,4e-05,7.67909]
[1776620352427,46.93,75196.07,0.0,-0.93876,4e-05,7.67909]
[1776620352445,46.93,75196.07,0.0,-0.93876,4e-05,7.67909]
[1776620355968,46.93,75204.45,0.0,-0.93841,4e-05,7.71455]
[1776620357167,46.93,75205.9,0.0,-0.93834,4e-05,7.72074]
[1776620357197,46.93,75205.9,0.0,-0.93834,4e-05,7.72074]
[1776620359996,46.93,75202.36,0.0,-0.93848,4e-05,7.70694]
[1776620360812,46.93,75202.36,0.0,-0.93848,4e-05,7.70694]
[1776620360944,46.93,75202.36,0.0,-0.93848,4e-05,7.70694]
[1776620363487,46.93,75206.69,0.0,-0.9383,4e-05,7.72546]
[1776620363685,46.93,75206.69,0.0,-0.9383,4e-05,7.72546]
[1776620364026,46.93,75206.77,0.0,-0.93829,4e-05,7.72602]
[1776620365940,46.93,75206.84,0.0,-0.93829,4e-05,7.72654]
[1776620366191,46.94,75206.7,0.0,-0.93829,4e-05,7.72621]
[1776620371523,46.94,75205.6,0.0,-0.93835,4e-05,7.71938]
[1776620371698,46.94,75205.6,0.0,-0.93835,4e-05,7.71938]
[1776620371956,46.94,75205.6,0.0,-0.93835,4e-05,7.71938]
[1776620371995,46.94,75205.6,0.0,-0.93834,4e-05,7.71964]
[1776620372190,46.94,75205.6,0.0,-0.93834,4e-05,7.71964]
[1776620375727,46.94,75206.36,0.0,-0.93831,4e-05,7.72351]
[1776620375939,46.94,75206.36,0.0,-0.93831,4e-05,7.72351]
[1776620377118,46.94,75212.54,0.0,-0.93805,4e-05,7.74936]
[1776620377827,46.94,75212.54,0.0,-0.93805,4e-05,7.74936]
[1776620377944,46.94,75212.54,0.0,-0.93805,4e-05,7.74936]
[1776620381146,46.94,75222.22,0.0,-0.93764,4e-05,7.78994]
[1776620382153,46.94,75226.55,0.0,-0.93746,4e-05,7.80797]
[1776620382871,46.94,75226.55,0.0,-0.93746,4e-05,7.80797]
[1776620382945,46.94,75226.55,0.0,-0.93746,4e-05,7.80797]
[1776620385018,46.94,75226.56,0.0,-0.93746,4e-05,7.80817]
[1776620385038,46.95,75226.56,0.0,-0.93745,4e-05,7.80917]
[1776620385189,46.95,75226.56,0.0,-0.93745,4e-05,7.80917]
[1776620387919,46.95,75226.34,0.0,-0.93745,4e-05,7.80876]
[1776620387941,46.95,75226.34,0.0,-0.93745,4e-05,7.80876]
[1776620393230,46.96,75228.2,0.0,-0.93734,4e-05,7.8198]
[1776620395411,46.96,75228.45,0.0,-0.93733,4e-05,7.82101]
[1776620395439,46.96,75228.45,0.0,-0.93733,4e-05,7.82101]
[1776620396134,46.96,75228.45,0.0,-0.93733,4e-05,7.82101]
[1776620396195,46.96,75230.4,0.0,-0.93724,4e-05,7.82942]
[1776620397257,46.96,75232.99,0.0,-0.93714,4e-05,7.84028]
[1776620399990,46.96,75233.3,0.0,-0.93712,4e-05,7.84172]
[1776620400043,46.96,75238.43,0.0,-0.93691,4e-05,7.86322]
[1776620400197,46.96,75238.43,0.0,-0.93691,4e-05,7.86322]
[1776620405320,46.96,75237.08,0.0,-0.93696,4e-05,7.85815]
[1776620406327,46.96,75246.24,0.0,-0.93657,4e-05,7.89623]
[1776620408343,46.96,75229.14,0.0,-0.93728,4e-05,7.8262]
[1776620409350,46.96,75219.4,0.0,-0.93768,4e-05,7.78617]
[1776620410357,46.96,75213.67,0.0,-0.93791,4e-05,7.76284]
[1776620411364,46.96,75205.04,0.0,-0.93826,4e-05,7.72772]
[1776620412371,46.97,75200.24,0.0,-0.93845,4e-05,7.70878]
[1776620413756,46.97,75200.24,0.0,-0.93845,4e-05,7.70878]
[1776620413939,46.97,75200.24,0.0,-0.93845,4e-05,7.70878]
[1776620416843,46.97,75200.71,0.0,-0.93842,4e-05,7.71193]
[1776620416939,46.97,75200.71,0.0,-0.93842,4e-05,7.71193]
[1776620416944,46.97,75192.56,0.0,-0.93875,4e-05,7.67903]
[1776620417406,46.97,75188.98,0.0,-0.93889,4e-05,7.66488]
[1776620421649,46.98,75186.4,0.0,-0.93898,4e-05,7.65583]
[1776620421696,46.98,75186.4,0.0,-0.93898,4e-05,7.65583]
[1776620421751,46.98,75186.15,0.0,-0.93898,4e-05,7.65531]
[1776620422442,46.98,75189.94,0.0,-0.93882,4e-05,7.67126]
[1776620423651,46.98,75189.94,0.0,-0.93882,4e-05,7.67126]
[1776620423692,46.98,75189.94,0.0,-0.93882,4e-05,7.67126]
[1776620424456,46.98,75197.19,0.0,-0.93852,4e-05,7.70181]
[1776620429491,46.98,75200.61,0.0,-0.93836,4e-05,7.7175]
[1776620430498,46.99,75204.95,0.0,-0.93818,4e-05,7.73611]
[1776620431309,46.99,75204.95,0.0,-0.93818,4e-05,7.73611]
[1776620431440,46.99,75204.95,0.0,-0.93818,4e-05,7.73611]
[1776620432512,46.99,75192.95,0.0,-0.93868,4e-05,7.68423]
[1776620433519,46.99,75189.54,0.0,-0.93882,4e-05,7.67077]
[1776620434751,46.99,75189.54,0.0,-0.93882,4e-05,7.67077]
[1776620434938,46.99,75189.54,0.0,-0.93882,4e-05,7.67077]
[1776620435041,46.99,75183.12,0.0,-0.93907,4e-05,7.64494]
[1776620438947,46.99,75182.01,0.0,-0.93911,4e-05,7.64169]
[1776620439191,46.99,75182.01,0.0,-0.93911,4e-05,7.64169]
[1776620439048,47.0,75181.9,0.0,-0.9391,4e-05,7.64177]
[1776620444597,47.0,75175.82,0.0,-0.93932,4e-05,7.62001]
[1776620446403,47.0,75175.78,0.0,-0.93932,4e-05,7.62025]
[1776620446448,47.0,75175.78,0.0,-0.93932,4e-05,7.62025]
[1776620450185,47.01,75174.88,0.0,-0.93934,4e-05,7.61779]
[1776620450187,47.01,75170.42,0.0,-0.93952,4e-05,7.6001]
[1776620450442,47.01,75170.42,0.0,-0.93952,4e-05,7.6001]
[1776620451646,47.01,75164.02,0.0,-0.93976,4e-05,7.57505]
[1776620454060,47.01,75162.86,0.0,-0.93981,4e-05,7.57083]
[1776620454192,47.01,75162.86,0.0,-0.93981,4e-05,7.57083]
[1776620454161,47.01,75163.14,0.0,-0.93979,4e-05,7.57244]
[1776620459308,47.02,75162.44,0.0,-0.93979,4e-05,7.57193]
[1776620459439,47.02,75162.44,0.0,-0.93979,4e-05,7.57193]
[1776620460711,47.02,75158.26,0.0,-0.93996,4e-05,7.55549]
[1776620461776,47.02,75158.26,0.0,-0.93996,4e-05,7.55549]
[1776620461937,47.02,75158.26,0.0,-0.93996,4e-05,7.55549]
[1776620463732,47.02,75168.12,0.0,-0.93954,4e-05,7.59728]
[1776620465618,47.02,75168.12,0.0,-0.93954,4e-05,7.59728]
[1776620465691,47.02,75168.12,0.0,-0.93954,4e-05,7.59728]
[1776620466039,47.03,75168.26,0.0,-0.93953,4e-05,7.59868]
[1776620468766,47.03,75172.12,0.0,-0.93936,4e-05,7.61557]
[1776620469779,47.03,75182.4,0.0,-0.93894,4e-05,7.65789]
[1776620470787,47.03,75188.44,0.0,-0.93869,4e-05,7.68298]
[1776620473449,47.03,75188.33,0.0,-0.93869,4e-05,7.68339]
[1776620475821,47.04,75179.98,0.0,-0.93901,4e-05,7.65066]
[1776620477202,47.04,75179.98,0.0,-0.93901,4e-05,7.65066]
[1776620476828,47.04,75180.48,0.0,-0.93899,4e-05,7.65317]
[1776620479823,47.04,75178.56,0.0,-0.93905,4e-05,7.64632]
[1776620479939,47.04,75178.56,0.0,-0.93905,4e-05,7.64632]
[1776620480041,47.04,75180.94,0.0,-0.93895,4e-05,7.65648]
[1776620485892,47.05,75178.46,0.0,-0.93903,4e-05,7.64919]
[1776620490224,47.05,75178.52,0.0,-0.93901,4e-05,7.65087]
[1776620490435,47.05,75179.27,0.0,-0.93897,4e-05,7.65439]
[1776620494954,47.06,75184.53,0.0,-0.93876,4e-05,7.67457]
[1776620497501,47.06,75187.33,0.0,-0.93864,4e-05,7.68682]
[1776620497510,47.06,75187.33,0.0,-0.93864,4e-05,7.68682]
[1776620497700,47.06,75187.33,0.0,-0.93864,4e-05,7.68682]
[1776620497975,47.06,75187.62,0.0,-0.93862,4e-05,7.68842]
[1776620503010,47.07,75185.84,0.0,-0.93868,4e-05,7.6832]
[1776620503850,47.07,75185.84,0.0,-0.93868,4e-05,7.6832]
[1776620503897,47.07,75185.84,0.0,-0.93868,4e-05,7.6832]
[1776620503941,47.07,75185.84,0.0,-0.93868,4e-05,7.6832]
[1776620504017,47.07,75186.36,0.0,-0.93865,4e-05,7.68574]
[1776620509052,47.07,75182.88,0.0,-0.93877,4e-05,7.67368]
[1776620514086,47.08,75186.69,0.0,-0.93859,4e-05,7.69137]
[1776620515185,47.08,75186.69,0.0,-0.93859,4e-05,7.69137]
[1776620515230,47.08,75186.69,0.0,-0.93859,4e-05,7.69137]
[1776620515235,47.08,75188.34,0.0,-0.93852,4e-05,7.69851]
[1776620515443,47.08,75188.34,0.0,-0.93852,4e-05,7.69851]
[1776620519124,47.08,75180.76,0.0,-0.93881,4e-05,7.66922]
[1776620521017,47.09,75180.62,0.0,-0.93881,4e-05,7.66909]
[1776620521025,47.09,75180.62,0.0,-0.93881,4e-05,7.66909]
[1776620521192,47.09,75180.62,0.0,-0.93881,4e-05,7.66909]
[1776620521283,47.09,75186.22,0.0,-0.93858,4e-05,7.69235]
[1776620523152,47.09,75189.62,0.0,-0.93844,4e-05,7.70702]
[1776620528191,47.09,75189.58,0.0,-0.93842,4e-05,7.70876]
[1776620533229,47.1,75187.05,0.0,-0.9385,4e-05,7.70035]
[1776620534305,47.1,75187.05,0.0,-0.9385,4e-05,7.70035]
[1776620534353,47.1,75187.04,0.0,-0.9385,4e-05,7.70071]
[1776620534442,47.1,75187.04,0.0,-0.9385,4e-05,7.70071]
[1776620535243,47.1,75187.24,0.0,-0.93849,4e-05,7.70192]
[1776620539682,47.1,75187.19,0.0,-0.93847,4e-05,7.70326]
[1776620539729,47.1,75187.19,0.0,-0.93847,4e-05,7.70326]
[1776620539943,47.1,75187.19,0.0,-0.93847,4e-05,7.70326]
[1776620540279,47.11,75187.05,0.0,-0.93847,4e-05,7.70308]
[1776620545314,47.11,75187.36,0.0,-0.93844,4e-05,7.70629]
[1776620548239,47.11,75187.84,0.0,-0.93842,4e-05,7.70863]
[1776620548278,47.11,75187.84,0.0,-0.93842,4e-05,7.70863]
[1776620548294,47.11,75186.8,0.0,-0.93845,4e-05,7.70515]
[1776620548438,47.11,75186.8,0.0,-0.93845,4e-05,7.70515]
[1776620554170,47.12,75185.69,0.0,-0.93851,4e-05,7.69863]
[1776620554199,47.12,75185.69,0.0,-0.93851,4e-05,7.69863]
[1776620554218,47.12,75185.69,0.0,-0.93851,4e-05,7.69863]
[1776620554317,47.12,75185.04,0.0,-0.93853,4e-05,7.69677]
[1776620554437,47.12,75185.04,0.0,-0.93853,4e-05,7.69677]
[1776620560420,47.12,75184.52,0.0,-0.93852,4e-05,7.697]
[1776620562408,47.13,75184.59,0.0,-0.93852,4e-05,7.69768]
[1776620562447,47.13,75184.59,0.0,-0.93852,4e-05,7.69768]
[1776620562499,47.13,75178.05,0.0,-0.93878,4e-05,7.67144]
[1776620567965,47.13,75178.32,0.0,-0.93875,4e-05,7.67419]
[1776620568008,47.13,75178.32,0.0,-0.93875,4e-05,7.67419]
[1776620568198,47.13,75178.32,0.0,-0.93875,4e-05,7.67419]
[1776620568299,47.13,75181.26,0.0,-0.93862,4e-05,7.68701]
[1776620570490,47.13,75184.8,0.0,-0.93847,4e-05,7.70223]
[1776620571508,47.13,75184.8,0.0,-0.93847,4e-05,7.70223]
[1776620571519,47.13,75184.8,0.0,-0.93847,4e-05,7.70223]
[1776620571693,47.13,75184.8,0.0,-0.93847,4e-05,7.70223]
[1776620571786,47.14,75185.51,0.0,-0.93843,4e-05,7.70588]
[1776620573511,47.14,75191.83,0.0,-0.93817,4e-05,7.73205]
[1776620574519,47.14,75195.79,0.0,-0.93801,4e-05,7.74861]
[1776620575648,47.14,75195.79,0.0,-0.93801,4e-05,7.74861]
[1776620575693,47.14,75195.79,0.0,-0.93801,4e-05,7.74861]
[1776620575820,47.14,75195.79,0.0,-0.93801,4e-05,7.74861]
[1776620575937,47.14,75195.79,0.0,-0.93801,4e-05,7.74861]
[1776620576038,47.14,75195.81,0.0,-0.938,4e-05,7.74933]
[1776620579553,47.14,75199.91,0.0,-0.93782,4e-05,7.76732]
[1776620582189,47.14,75200.33,0.0,-0.9378,4e-05,7.76933]
[1776620582438,47.14,75203.06,0.0,-0.93768,4e-05,7.7808]
[1776620585595,47.15,75206.79,0.0,-0.93752,4e-05,7.79716]
[1776620589924,47.15,75208.22,0.0,-0.93745,4e-05,7.80373]
[1776620589942,47.15,75208.22,0.0,-0.93745,4e-05,7.80373]
[1776620590075,47.15,75208.22,0.0,-0.93745,4e-05,7.80373]
[1776620590196,47.15,75208.22,0.0,-0.93745,4e-05,7.80373]
[1776620590249,47.15,75206.19,0.0,-0.93753,4e-05,7.79563]
[1776620592646,47.15,75202.2,0.0,-0.93769,4e-05,7.78]
[1776620594015,47.15,75202.2,0.0,-0.93769,4e-05,7.78]
[1776620594211,47.15,75202.2,0.0,-0.93769,4e-05,7.78]
[1776620597026,47.15,75200.97,0.0,-0.93773,4e-05,7.77574]
[1776620597196,47.15,75200.97,0.0,-0.93773,4e-05,7.77574]
[1776620597400,47.15,75198.59,0.0,-0.93783,4e-05,7.76625]
[1776620597438,47.15,75198.59,0.0,-0.93783,4e-05,7.76625]
[1776620597681,47.15,75197.62,0.0,-0.93786,4e-05,7.76255]
[1776620602716,47.16,75198.04,0.0,-0.93783,4e-05,7.76563]
[1776620606744,47.16,75203.21,0.0,-0.93761,4e-05,7.78785]
[1776620608165,47.16,75203.21,0.0,-0.93761,4e-05,7.78785]
[1776620608197,47.16,75203.21,0.0,-0.93761,4e-05,7.78785]
[1776620614800,47.17,75202.32,0.0,-0.93765,4e-05,7.78253]
[1776620617101,47.17,75202.11,0.0,-0.93766,4e-05,7.78191]
[1776620617191,47.17,75202.11,0.0,-0.93766,4e-05,7.78191]
[1776620617482,47.17,75204.42,0.0,-0.93756,4e-05,7.79162]
[1776620617693,47.17,75204.42,0.0,-0.93756,4e-05,7.79162]
[1776620617821,47.17,75204.35,0.0,-0.93756,4e-05,7.79156]
[1776620620842,47.17,75207.63,0.0,-0.93742,4e-05,7.8057]
[1776620621849,47.17,75211.05,0.0,-0.93728,4e-05,7.81995]
[1776620622764,47.17,75211.05,0.0,-0.93728,4e-05,7.81995]
[1776620622945,47.17,75211.05,0.0,-0.93728,4e-05,7.81995]
[1776620628416,47.17,75214.89,0.0,-0.93711,4e-05,7.83679]
[1776620628439,47.17,75214.89,0.0,-0.93711,4e-05,7.83679]
[1776620628674,47.17,75214.89,0.0,-0.93711,4e-05,7.83679]
[1776620628694,47.17,75214.89,0.0,-0.93711,4e-05,7.83679]
[1776620628898,47.17,75215.73,0.0,-0.93707,4e-05,7.84042]
[1776620633934,47.17,75217.5,0.0,-0.93699,4e-05,7.84854]
[1776620635678,47.17,75217.43,0.0,-0.93699,4e-05,7.84842]
[1776620635695,47.17,75217.43,0.0,-0.93699,4e-05,7.84842]
[1776620640983,47.18,75216.9,0.0,-0.937,4e-05,7.84731]
[1776620643581,47.18,75217.33,0.0,-0.93698,4e-05,7.84927]
[1776620643699,47.18,75217.33,0.0,-0.93698,4e-05,7.84927]
[1776620644249,47.18,75217.33,0.0,-0.93698,4e-05,7.84927]
[1776620644279,47.18,75219.24,0.0,-0.9369,4e-05,7.85751]
[1776620644451,47.18,75219.24,0.0,-0.9369,4e-05,7.85751]
[1776620651147,47.18,75221.08,0.0,-0.93682,4e-05,7.86591]
[1776620651194,47.18,75221.08,0.0,-0.93682,4e-05,7.86591]
[1776620657272,47.18,75221.18,0.0,-0.9368,4e-05,7.86747]
[1776620657425,47.18,75221.18,0.0,-0.9368,4e-05,7.86747]
[1776620657439,47.18,75221.18,0.0,-0.9368,4e-05,7.86747]
[1776620657470,47.18,75221.25,0.0,-0.9368,4e-05,7.86791]
[1776620663157,47.19,75220.87,0.0,-0.9368,4e-05,7.86729]
[1776620666549,47.19,75220.02,0.0,-0.93683,4e-05,7.86424]
[1776620666691,47.19,75220.02,0.0,-0.93683,4e-05,7.86424]
[1776620666837,47.19,75220.02,0.0,-0.93683,4e-05,7.86424]
[1776620666941,47.19,75220.02,0.0,-0.93683,4e-05,7.86424]
[1776620667185,47.19,75220.1,0.0,-0.93683,4e-05,7.86472]
[1776620670851,47.19,75221.19,0.0,-0.93678,4e-05,7.86967]
[1776620670940,47.19,75221.19,0.0,-0.93678,4e-05,7.86967]
[1776620676250,47.19,75223.18,0.0,-0.93671,4e-05,7.8751]
[1776620681285,47.19,75221.82,0.0,-0.93676,4e-05,7.87018]
[1776620684470,47.19,75222.94,0.0,-0.93671,4e-05,7.87509]
[1776620684689,47.19,75222.95,0.0,-0.93671,4e-05,7.87527]
[1776620684959,47.19,75222.95,0.0,-0.93671,4e-05,7.87527]
[1776620685113,47.19,75222.95,0.0,-0.93671,4e-05,7.87527]
[1776620685163,47.19,75222.95,0.0,-0.93671,4e-05,7.87541]
[1776620689486,47.2,75221.71,0.0,-0.93675,4e-05,7.87085]
[1776620689687,47.2,75221.71,0.0,-0.93675,4e-05,7.87085]
[1776620692363,47.2,75217.21,0.0,-0.93694,4e-05,7.85275]
[1776620695800,47.2,75217.01,0.0,-0.93694,4e-05,7.85242]
[1776620695939,47.2,75217.01,0.0,-0.93694,4e-05,7.85242]
[1776620696077,47.2,75217.01,0.0,-0.93694,4e-05,7.85242]
[1776620696199,47.2,75217.01,0.0,-0.93694,4e-05,7.85242]
[1776620696391,47.2,75214.85,0.0,-0.93703,4e-05,7.84369]
[1776620701426,47.2,75214.47,0.0,-0.93703,4e-05,7.84298]
[1776620702462,47.2,75214.47,0.0,-0.93703,4e-05,7.84298]
[1776620702688,47.2,75214.54,0.0,-0.93703,4e-05,7.84343]
[1776620705453,47.2,75194.19,0.0,-0.93786,4e-05,7.76045]
[1776620706465,47.2,75189.95,0.0,-0.93803,4e-05,7.74326]
[1776620709883,47.2,75187.02,0.0,-0.93815,4e-05,7.73182]
[1776620709938,47.2,75187.02,0.0,-0.93815,4e-05,7.73182]
[1776620710229,47.2,75187.02,0.0,-0.93815,4e-05,7.73182]
[1776620710440,47.2,75187.02,0.0,-0.93815,4e-05,7.73182]
[1776620710295,47.2,75187.02,0.0,-0.93815,4e-05,7.732]
[1776620713514,47.21,75190.72,0.0,-0.93799,4e-05,7.74766]
[1776620715528,47.21,75195.32,0.0,-0.9378,4e-05,7.76681]
[1776620716795,47.21,75195.32,0.0,-0.9378,4e-05,7.76681]
[1776620716945,47.21,75195.32,0.0,-0.9378,4e-05,7.76681]
[1776620722583,47.21,75201.9,0.0,-0.93752,4e-05,7.79452]
[1776620724598,47.21,75205.86,0.0,-0.93735,4e-05,7.81094]
[1776620725605,47.21,75213.25,0.0,-0.93705,4e-05,7.84139]
[1776620727039,47.21,75213.25,0.0,-0.93705,4e-05,7.84139]
[1776620727188,47.21,75213.25,0.0,-0.93705,4e-05,7.84139]
[1776620727257,47.21,75213.01,0.0,-0.93706,4e-05,7.84048]
[1776620727681,47.21,75213.01,0.0,-0.93706,4e-05,7.84048]
[1776620727950,47.21,75213.01,0.0,-0.93706,4e-05,7.84048]
[1776620728051,47.21,75212.11,0.0,-0.9371,4e-05,7.83679]
[1776620733304,47.21,75213.4,0.0,-0.93704,4e-05,7.84212]
[1776620733436,47.21,75213.4,0.0,-0.93704,4e-05,7.84212]
[1776620735675,47.21,75221.56,0.0,-0.93673,4e-05,7.8722]
[1776620736893,47.21,75221.56,0.0,-0.93673,4e-05,7.8722]
[1776620736944,47.21,75221.56,0.0,-0.93673,4e-05,7.8722]
[1776620737045,47.21,75219.76,0.0,-0.9368,4e-05,7.86504]
[1776620738209,47.21,75219.76,0.0,-0.9368,4e-05,7.86504]
[1776620738436,47.21,75219.76,0.0,-0.9368,4e-05,7.86504]
[1776620743268,47.21,75221.67,0.0,-0.93672,4e-05,7.87332]
[1776620743447,47.21,75221.67,0.0,-0.93672,4e-05,7.87332]
[1776620743426,47.21,75214.62,0.0,-0.93701,4e-05,7.84448]
[1776620744117,47.21,75214.62,0.0,-0.93701,4e-05,7.84448]
[1776620744194,47.21,75214.62,0.0,-0.93701,4e-05,7.84448]
[1776620744292,47.21,75214.44,0.0,-0.93701,4e-05,7.84388]
[1776620749774,47.21,75214.59,0.0,-0.937,4e-05,7.84532]
[1776620751789,47.22,75222.88,0.0,-0.93665,4e-05,7.87973]
[1776620752711,47.22,75222.88,0.0,-0.93665,4e-05,7.87973]
[1776620752945,47.22,75222.88,0.0,-0.93665,4e-05,7.87973]
[1776620753018,47.22,75223.91,0.0,-0.93661,4e-05,7.88406]
[1776620758837,47.22,75223.63,0.0,-0.93662,4e-05,7.88333]
[1776620761065,47.22,75223.23,0.0,-0.93663,4e-05,7.88177]
[1776620761191,47.22,75223.23,0.0,-0.93663,4e-05,7.88177]
[1776620761291,47.22,75223.58,0.0,-0.93662,4e-05,7.8833]
[1776620761862,47.22,75232.65,0.0,-0.93624,4e-05,7.92077]
[1776620762869,47.22,75237.06,0.0,-0.93605,4e-05,7.93913]
[1776620763812,47.22,75237.06,0.0,-0.93605,4e-05,7.93913]
[1776620763939,47.22,75237.06,0.0,-0.93605,4e-05,7.93913]
[1776620765890,47.22,75241.37,0.0,-0.93587,4e-05,7.95696]
[1776620767265,47.22,75241.37,0.0,-0.93587,4e-05,7.95696]
[1776620767440,47.22,75241.37,0.0,-0.93587,4e-05,7.95696]
[1776620767540,47.22,75241.19,0.0,-0.93588,4e-05,7.95618]
[1776620770043,47.22,75240.93,0.0,-0.93589,4e-05,7.95506]
[1776620770197,47.22,75240.93,0.0,-0.93589,4e-05,7.95506]
[1776620770298,47.22,75233.22,0.0,-0.93622,4e-05,7.92305]
[1776620770925,47.22,75230.91,0.0,-0.93631,4e-05,7.9135]
[1776620773507,47.22,75230.46,0.0,-0.93633,4e-05,7.91166]
[1776620773693,47.22,75233.51,0.0,-0.9362,4e-05,7.92431]
[1776620773946,47.22,75233.65,0.0,-0.9362,4e-05,7.92489]
[1776620776297,47.22,75233.32,0.0,-0.93621,4e-05,7.92353]
[1776620776436,47.22,75233.32,0.0,-0.93621,4e-05,7.92353]
[1776620781934,47.22,75234.77,0.0,-0.93615,4e-05,7.9296]
[1776620782197,47.22,75234.77,0.0,-0.93615,4e-05,7.9296]
[1776620782434,47.22,75234.77,0.0,-0.93615,4e-05,7.9296]
[1776620782529,47.22,75234.95,0.0,-0.93614,4e-05,7.93035]
[1776620782690,47.22,75234.95,0.0,-0.93614,4e-05,7.93035]
[1776620788045,47.22,75234.57,0.0,-0.93616,4e-05,7.92885]
[1776620791405,47.22,75234.68,0.0,-0.93615,4e-05,7.92933]
[1776620791441,47.22,75234.68,0.0,-0.93615,4e-05,7.92933]
[1776620792757,47.22,75235.39,0.0,-0.93615,4e-05,7.92871]
[1776620792943,47.22,75235.39,0.0,-0.93615,4e-05,7.92871]
[1776620793080,47.22,75235.54,0.0,-0.93614,4e-05,7.92935]
[1776620798539,47.22,75235.72,0.0,-0.93613,4e-05,7.93015]
[1776620798691,47.22,75235.7,0.0,-0.93614,4e-05,7.93011]
[1776620805728,47.22,75235.14,0.0,-0.93616,4e-05,7.92787]
[1776620805935,47.22,75235.14,0.0,-0.93616,4e-05,7.92787]
[1776620806173,47.22,75234.78,0.0,-0.93617,4e-05,7.92653]
[1776620807779,47.22,75234.59,0.0,-0.93618,4e-05,7.92578]
[1776620808188,47.22,75215.43,0.0,-0.93697,4e-05,7.84675]
[1776620809195,47.22,75208.91,0.0,-0.93724,4e-05,7.81995]
[1776620810202,47.22,75195.45,0.0,-0.9378,4e-05,7.76484]
[1776620811333,47.22,75195.45,0.0,-0.9378,4e-05,7.76484]
[1776620811402,47.22,75187.68,0.0,-0.93811,4e-05,7.73323]
[1776620812216,47.22,75187.01,0.0,-0.93814,4e-05,7.73069]
[1776620815237,47.22,75183.39,0.0,-0.93828,4e-05,7.71652]
[1776620817251,47.22,75177.22,0.0,-0.93853,4e-05,7.69184]
[1776620820374,47.22,75180.17,0.0,-0.9384,4e-05,7.70435]
[1776620820443,47.22,75180.17,0.0,-0.9384,4e-05,7.70435]
[1776620820537,47.22,75180.21,0.0,-0.9384,4e-05,7.70474]
[1776620821278,47.22,75183.26,0.0,-0.93827,4e-05,7.7174]
[1776620821794,47.22,75183.26,0.0,-0.93827,4e-05,7.7174]
[1776620821937,47.22,75183.26,0.0,-0.93827,4e-05,7.7174]
[1776620826887,47.23,75181.83,0.0,-0.93832,4e-05,7.71261]
[1776620826939,47.23,75181.83,0.0,-0.93832,4e-05,7.71261]
[1776620827321,47.23,75181.76,0.0,-0.93832,4e-05,7.71253]
[1776620831199,47.23,75181.76,0.0,-0.93831,4e-05,7.71313]
[1776620831440,47.23,75181.76,0.0,-0.93831,4e-05,7.71313]
[1776620836717,47.23,75177.49,0.0,-0.93847,4e-05,7.6969]
[1776620836718,47.23,75177.49,0.0,-0.93847,4e-05,7.6969]
[1776620836945,47.23,75177.49,0.0,-0.93847,4e-05,7.6969]
[1776620837391,47.23,75176.63,0.0,-0.93851,4e-05,7.69361]
[1776620842428,47.23,75178.25,0.0,-0.93843,4e-05,7.7012]
[1776620847514,47.24,75179.19,0.0,-0.93838,4e-05,7.70575]
[1776620849440,47.24,75180.06,0.0,-0.93835,4e-05,7.70963]
[1776620850225,47.24,75180.41,0.0,-0.93833,4e-05,7.71121]
[1776620850446,47.24,75180.41,0.0,-0.93833,4e-05,7.71121]
[1776620850484,47.24,75183.13,0.0,-0.93822,4e-05,7.72246]
[1776620855519,47.24,75180.63,0.0,-0.93834,4e-05,7.70949]
[1776620858296,47.24,75180.15,0.0,-0.93836,4e-05,7.70771]
[1776620858435,47.24,75180.15,0.0,-0.93836,4e-05,7.70771]
[1776620861567,47.24,75174.0,0.0,-0.9386,4e-05,7.6836]
[1776620864602,47.24,75173.05,0.0,-0.93863,4e-05,7.68017]
[1776620864696,47.24,75173.19,0.0,-0.93862,4e-05,7.68095]
[1776620865261,47.24,75173.19,0.0,-0.93862,4e-05,7.68095]
[1776620865437,47.24,75173.19,0.0,-0.93862,4e-05,7.68095]
[1776620865594,47.25,75174.03,0.0,-0.93859,4e-05,7.68458]
[1776620868616,47.25,75163.4,0.0,-0.93901,4e-05,7.64208]
[1776620869623,47.25,75160.97,0.0,-0.9391,4e-05,7.63251]
[1776620870364,47.25,75160.97,0.0,-0.9391,4e-05,7.63251]
[1776620870442,47.25,75160.97,0.0,-0.9391,4e-05,7.63251]
[1776620870630,47.25,75161.06,0.0,-0.9391,4e-05,7.63317]
[1776620872643,47.25,75164.14,0.0,-0.93897,4e-05,7.64623]
[1776620874959,47.25,75161.77,0.0,-0.93906,4e-05,7.6372]
[1776620875191,47.25,75161.77,0.0,-0.93906,4e-05,7.6372]
[1776620877679,47.25,75157.67,0.0,-0.93921,4e-05,7.62149]
[1776620879174,47.25,75157.67,0.0,-0.93921,4e-05,7.62149]
[1776620879192,47.25,75157.67,0.0,-0.93921,4e-05,7.62149]
[1776620879228,47.25,75157.63,0.0,-0.93921,4e-05,7.62198]
[1776620884861,47.26,75159.78,0.0,-0.9391,4e-05,7.63231]
[1776620884937,47.26,75159.78,0.0,-0.9391,4e-05,7.63231]
[1776620891781,47.26,75158.56,0.0,-0.93913,4e-05,7.62955]
[1776620892785,47.27,75144.03,0.0,-0.93971,4e-05,7.5712]
[1776620894799,47.27,75148.94,0.0,-0.93951,4e-05,7.59171]
[1776620896166,47.27,75148.94,0.0,-0.93951,4e-05,7.59171]
[1776620896198,47.27,75148.94,0.0,-0.93951,4e-05,7.59171]
[1776620896258,47.27,75149.31,0.0,-0.93948,4e-05,7.59398]
[1776620897736,47.27,75149.18,0.0,-0.93949,4e-05,7.59346]
[1776620897939,47.27,75149.18,0.0,-0.93949,4e-05,7.59346]
[1776620899834,47.27,75143.89,0.0,-0.93969,4e-05,7.57325]
[1776620902855,47.27,75137.36,0.0,-0.93994,4e-05,7.54814]
[1776620904987,47.28,75138.77,0.0,-0.93988,4e-05,7.55421]
[1776620905198,47.28,75138.77,0.0,-0.93988,4e-05,7.55421]
[1776620905299,47.28,75138.44,0.0,-0.93988,4e-05,7.55371]
[1776620906874,47.28,75138.51,0.0,-0.93988,4e-05,7.55399]
[1776620906936,47.28,75138.51,0.0,-0.93988,4e-05,7.55399]
[1776620911484,47.28,75137.15,0.0,-0.93991,4e-05,7.55057]
[1776620911688,47.28,75137.15,0.0,-0.93991,4e-05,7.55057]
[1776620911530,47.28,75136.57,0.0,-0.93996,4e-05,7.54513]
[1776620913951,47.29,75136.05,0.0,-0.93997,4e-05,7.54387]
[1776620914221,47.29,75136.05,0.0,-0.93997,4e-05,7.54387]
[1776620914939,47.29,75130.29,0.0,-0.94019,4e-05,7.52158]
[1776620918559,47.29,75130.08,0.0,-0.94019,4e-05,7.52163]
[1776620918697,47.29,75130.08,0.0,-0.94019,4e-05,7.52163]
[1776620918660,47.29,75128.84,0.0,-0.94024,4e-05,7.5171]
[1776620919045,47.29,75128.84,0.0,-0.94024,4e-05,7.5171]
[1776620919193,47.29,75128.84,0.0,-0.94024,4e-05,7.5171]
[1776620924929,47.3,75127.26,0.0,-0.94027,4e-05,7.51344]
[1776620924944,47.3,75127.26,0.0,-0.94027,4e-05,7.51344]
[1776620925009,47.3,75126.24,0.0,-0.94031,4e-05,7.5098]
[1776620928030,47.3,75149.11,0.0,-0.93938,4e-05,7.60309]
[1776620929037,47.3,75148.33,0.0,-0.93941,4e-05,7.60024]
[1776620930045,47.3,75141.12,0.0,-0.9397,4e-05,7.5715]
[1776620931053,47.31,75129.3,0.0,-0.94016,4e-05,7.52436]
[1776620932060,47.31,75125.89,0.0,-0.94029,4e-05,7.51112]
[1776620933344,47.31,75125.89,0.0,-0.94029,4e-05,7.51112]
[1776620933452,47.31,75125.89,0.0,-0.94029,4e-05,7.51112]
[1776620936555,47.31,75124.26,0.0,-0.94034,4e-05,7.50594]
[1776620936696,47.31,75124.26,0.0,-0.94034,4e-05,7.50594]
[1776620936712,47.31,75119.81,0.0,-0.94052,4e-05,7.48859]
[1776620937095,47.31,75116.98,0.0,-0.94062,4e-05,7.47777]
[1776620940116,47.32,75120.37,0.0,-0.94047,4e-05,7.49283]
[1776620941976,47.32,75121.3,0.0,-0.94043,4e-05,7.49703]
[1776620942190,47.32,75121.3,0.0,-0.94043,4e-05,7.49703]
[1776620944599,47.32,75121.54,0.0,-0.94041,4e-05,7.49895]
[1776620944692,47.32,75121.54,0.0,-0.94041,4e-05,7.49895]
[1776620944646,47.32,75116.65,0.0,-0.9406,4e-05,7.47988]
[1776620945151,47.32,75116.23,0.0,-0.94061,4e-05,7.47871]
[1776620949179,47.33,75109.97,0.0,-0.94084,4e-05,7.45579]
[1776620951697,47.33,75111.15,0.0,-0.94079,4e-05,7.46105]
[1776620951938,47.33,75110.88,0.0,-0.94079,4e-05,7.46051]
[1776620953207,47.33,75105.42,0.0,-0.94099,4e-05,7.43985]
[1776620954214,47.33,75098.78,0.0,-0.94125,4e-05,7.41401]
[1776620955221,47.34,75104.22,0.0,-0.94103,4e-05,7.43626]
[1776620956319,47.34,75104.22,0.0,-0.94103,4e-05,7.43626]
[1776620956438,47.34,75104.22,0.0,-0.94103,4e-05,7.43626]
[1776620956538,47.34,75106.47,0.0,-0.94094,4e-05,7.4458]
[1776620958588,47.34,75103.85,0.0,-0.94103,4e-05,7.43593]
[1776620958690,47.34,75103.85,0.0,-0.94103,4e-05,7.43593]
[1776620963896,47.35,75101.22,0.0,-0.9411,4e-05,7.42891]
[1776620963938,47.35,75101.22,0.0,-0.9411,4e-05,7.42891]
[1776620966037,47.35,75102.92,0.0,-0.94102,4e-05,7.43682]
[1776620966188,47.35,75102.92,0.0,-0.94102,4e-05,7.43682]
[1776620966298,47.35,75103.25,0.0,-0.941,4e-05,7.4387]
[1776620967306,47.35,75099.86,0.0,-0.94113,4e-05,7.42577]
[1776620968313,47.36,75096.12,0.0,-0.94127,4e-05,7.41148]
[1776620968820,47.36,75096.12,0.0,-0.94127,4e-05,7.41148]
[1776620968937,47.36,75096.12,0.0,-0.94127,4e-05,7.41148]
[1776620973276,47.36,75097.05,0.0,-0.94124,4e-05,7.41405]
[1776620973440,47.36,75097.05,0.0,-0.94124,4e-05,7.41405]
[1776620973515,47.36,75094.47,0.0,-0.94133,4e-05,7.40439]
[1776620974410,47.36,75094.47,0.0,-0.94133,4e-05,7.40439]
[1776620974439,47.36,75094.47,0.0,-0.94133,4e-05,7.40439]
[1776620974511,47.36,75091.86,0.0,-0.94143,4e-05,7.39463]
[1776620976369,47.37,75100.46,0.0,-0.94108,4e-05,7.42999]
[1776620976810,47.37,75100.46,0.0,-0.94108,4e-05,7.42999]
[1776620976941,47.37,75100.46,0.0,-0.94108,4e-05,7.42999]
[1776620977377,47.37,75095.34,0.0,-0.94127,4e-05,7.41019]
[1776620978384,47.37,75103.93,0.0,-0.94093,4e-05,7.44492]
[1776620978930,47.37,75103.93,0.0,-0.94093,4e-05,7.44492]
[1776620978946,47.37,75103.93,0.0,-0.94093,4e-05,7.44492]
[1776620979391,47.37,75102.41,0.0,-0.94099,4e-05,7.43939]
[1776620984426,47.38,75102.41,0.0,-0.94096,4e-05,7.44202]
[1776620985072,47.38,75102.41,0.0,-0.94096,4e-05,7.44202]
[1776620987738,47.38,75103.19,0.0,-0.94092,4e-05,7.44616]
[1776620987450,47.38,75110.09,0.0,-0.94064,4e-05,7.47417]
[1776620990689,47.38,75109.9,0.0,-0.94064,4e-05,7.47435]
[1776620990765,47.39,75110.12,0.0,-0.94063,4e-05,7.47571]
[1776620996513,47.39,75099.75,0.0,-0.941,4e-05,7.43731]
[1776620997069,47.39,75099.75,0.0,-0.941,4e-05,7.43731]
[1776620997194,47.39,75099.75,0.0,-0.941,4e-05,7.43731]
[1776620997520,47.39,75097.35,0.0,-0.94109,4e-05,7.42831]
[1776620998527,47.4,75094.53,0.0,-0.9412,4e-05,7.41766]
[1776620998911,47.4,75094.53,0.0,-0.9412,4e-05,7.41766]
[1776620998953,47.4,75094.53,0.0,-0.9412,4e-05,7.41766]
[1776620999534,47.4,75076.84,0.0,-0.94188,4e-05,7.34819]
[1776621000541,47.4,75076.86,0.0,-0.94187,4e-05,7.34894]
[1776621002436,47.4,75077.15,0.0,-0.94185,4e-05,7.35075]
[1776621002555,47.4,75078.14,0.0,-0.94181,4e-05,7.35532]
[1776621005463,47.41,75078.35,0.0,-0.94179,4e-05,7.35745]
[1776621005693,47.41,75078.35,0.0,-0.94179,4e-05,7.35745]
[1776621011619,47.42,75075.49,0.0,-0.94185,4e-05,7.35058]
[1776621012627,47.42,75069.89,0.0,-0.94207,4e-05,7.32913]
[1776621013634,47.42,75052.2,0.0,-0.94274,4e-05,7.26028]
[1776621014642,47.42,75049.71,0.0,-0.94283,4e-05,7.25129]
[1776621015041,47.42,75049.71,0.0,-0.94283,4e-05,7.25129]
[1776621015674,47.42,75025.34,0.0,-0.94375,4e-05,7.15703]
[1776621016664,47.43,75019.22,0.0,-0.94397,4e-05,7.13435]
[1776621018737,47.43,75021.8,0.0,-0.94386,4e-05,7.14533]
[1776621020699,47.44,75010.48,0.0,-0.94426,4e-05,7.10436]
[1776621021707,47.44,75008.52,0.0,-0.94432,4e-05,7.0978]
[1776621023739,47.44,75003.09,0.0,-0.94451,4e-05,7.07787]
[1776621024747,47.44,74996.52,0.0,-0.94475,4e-05,7.05359]
[1776621025755,47.45,75002.2,0.0,-0.94452,4e-05,7.07653]
[1776621026761,47.45,75023.85,0.0,-0.9437,4e-05,7.16143]
[1776621027768,47.45,75027.62,0.0,-0.94355,4e-05,7.17729]
[1776621028828,47.46,75027.95,0.0,-0.94352,4e-05,7.17951]
[1776621034817,47.53,75025.43,0.0,-0.94335,4e-05,7.19611]
[1776621039852,47.62,75026.91,0.0,-0.94294,4e-05,7.23636]
[1776621042873,47.63,75030.54,0.0,-0.94277,4e-05,7.25365]
[1776621047908,47.64,75026.08,0.0,-0.94291,4e-05,7.24008]
[1776621049973,47.64,75025.46,0.0,-0.94292,4e-05,7.23844]
[1776621050197,47.64,75025.46,0.0,-0.94292,4e-05,7.23844]
[1776621052865,47.64,75025.24,0.0,-0.94292,4e-05,7.23915]
[1776621052920,47.65,75025.72,0.0,-0.94288,4e-05,7.24258]
[1776621052937,47.65,75025.72,0.0,-0.94288,4e-05,7.24258]
[1776621057981,47.66,75018.84,0.0,-0.9431,4e-05,7.21967]
[1776621058987,47.68,75011.04,0.0,-0.94332,4e-05,7.19742]
[1776621059995,47.7,74998.72,0.0,-0.9437,4e-05,7.15806]
[1776621061002,47.7,74991.99,0.0,-0.94394,4e-05,7.13297]
[1776621062276,47.7,75002.79,0.0,-0.94354,4e-05,7.17469]
[1776621066806,47.72,75000.35,0.0,-0.94358,4e-05,7.16982]
[1776621066940,47.72,75000.35,0.0,-0.94358,4e-05,7.16982]
[1776621068069,47.72,75005.25,0.0,-0.94338,4e-05,7.19054]
[1776621070083,47.72,74999.23,0.0,-0.94359,4e-05,7.16892]
[1776621071094,47.73,74995.17,0.0,-0.94374,4e-05,7.15411]
[1776621073107,47.73,74989.04,0.0,-0.94395,4e-05,7.13227]
[1776621076313,47.74,74986.49,0.0,-0.94403,4e-05,7.12429]
[1776621076374,47.74,74965.14,0.0,-0.94482,4e-05,7.04236]
[1776621077138,47.74,74947.94,0.0,-0.94543,4e-05,6.97877]
[1776621079461,47.74,74950.13,0.0,-0.94535,4e-05,6.9871]
[1776621079521,47.75,74945.21,0.0,-0.94551,4e-05,6.97072]
[1776621083184,47.76,74953.38,0.0,-0.94516,4e-05,7.00653]
[1776621086205,47.77,74935.61,0.0,-0.94578,4e-05,6.94243]
[1776621087212,47.77,74935.27,0.0,-0.94578,4e-05,6.94237]
[1776621089013,47.77,74935.27,0.0,-0.94578,4e-05,6.94237]
[1776621089237,47.78,74853.83,0.0,-0.94867,3e-05,6.64045]
[1776621090943,47.78,74853.83,0.0,-0.94867,3e-05,6.64045]
[1776621090236,47.78,74793.79,0.0,-0.95073,3e-05,6.42141]
[1776621091247,47.82,74814.44,0.0,-0.94989,3e-05,6.50974]
[1776621092532,47.82,74814.44,0.0,-0.94989,3e-05,6.50974]
[1776621093002,47.83,74848.19,0.0,-0.94868,3e-05,6.63776]
[1776621093258,47.83,74845.74,0.0,-0.94876,3e-05,6.62874]
[1776621094265,47.84,74881.08,0.0,-0.94748,4e-05,6.76326]
[1776621095272,47.85,74870.13,0.0,-0.94786,4e-05,6.72403]
[1776621096553,47.85,74870.13,0.0,-0.94786,4e-05,6.72403]
[1776621096624,47.85,74876.97,0.0,-0.9476,4e-05,6.75098]
[1776621097286,47.86,74880.58,0.0,-0.94746,4e-05,6.7659]
[1776621098293,47.86,74866.36,0.0,-0.94795,4e-05,6.71455]
[1776621099300,47.86,74865.02,0.0,-0.94798,4e-05,6.71114]
[1776621100307,47.87,74852.24,0.0,-0.94841,4e-05,6.66545]
[1776621101218,47.87,74852.24,0.0,-0.94841,4e-05,6.66545]
[1776621101314,47.87,74842.36,0.0,-0.94874,3e-05,6.6307]
[1776621102321,47.88,74838.05,0.0,-0.94888,3e-05,6.61655]
[1776621104335,47.89,74845.84,0.0,-0.94857,3e-05,6.64862]
[1776621105119,47.89,74845.84,0.0,-0.94857,3e-05,6.64862]
[1776621105342,47.89,74852.23,0.0,-0.94833,4e-05,6.67384]
[1776621106354,47.89,74867.38,0.0,-0.94778,4e-05,6.73151]
[1776621107260,47.89,74867.38,0.0,-0.94778,4e-05,6.73151]
[1776621107413,47.89,74867.38,0.0,-0.94778,4e-05,6.73151]
[1776621107617,47.89,74867.38,0.0,-0.94778,4e-05,6.73151]
[1776621107711,47.9,74870.88,0.0,-0.94764,4e-05,6.74604]
[1776621108206,47.9,74870.88,0.0,-0.94764,4e-05,6.74604]
[1776621108363,47.9,74877.32,0.0,-0.9474,4e-05,6.77149]
[1776621109149,47.9,74877.32,0.0,-0.9474,4e-05,6.77149]
[1776621109370,47.91,74864.78,0.0,-0.94783,4e-05,6.72637]
[1776621110377,47.91,74867.66,0.0,-0.94771,4e-05,6.73859]
[1776621111211,47.91,74867.66,0.0,-0.94771,4e-05,6.73859]
[1776621111383,47.95,74876.77,0.0,-0.94724,4e-05,6.78754]
[1776621112391,47.99,74884.99,0.0,-0.94681,4e-05,6.83246]
[1776621113223,47.99,74884.99,0.0,-0.94681,4e-05,6.83246]
[1776621113398,47.99,74894.33,0.0,-0.94646,4e-05,6.86877]
[1776621114405,47.99,74891.37,0.0,-0.94655,4e-05,6.85899]
[1776621115412,48.0,74886.36,0.0,-0.94672,4e-05,6.84156]
[1776621117426,48.04,74881.51,0.0,-0.94675,4e-05,6.83812]
[1776621119440,48.11,74883.02,0.0,-0.94643,4e-05,6.87034]
[1776621121454,48.11,74887.28,0.0,-0.94626,4e-05,6.88887]
[1776621122461,48.12,74890.28,0.0,-0.94614,4e-05,6.90137]
[1776621125482,48.13,74903.12,0.0,-0.94563,4e-05,6.95336]
[1776621126489,48.13,74902.44,0.0,-0.94565,4e-05,6.95196]
[1776621128503,48.14,74891.6,0.0,-0.94602,4e-05,6.91353]
[1776621129510,48.14,74881.71,0.0,-0.94636,4e-05,6.87771]
[1776621130520,48.14,74880.34,0.0,-0.9464,4e-05,6.87387]
[1776621131834,48.14,74880.34,0.0,-0.9464,4e-05,6.87387]
[1776621131987,48.14,74880.34,0.0,-0.9464,4e-05,6.87387]
[1776621131861,48.15,74879.05,0.0,-0.94643,4e-05,6.87034]
[1776621132534,48.15,74855.2,0.0,-0.94727,4e-05,6.78284]
[1776621133541,48.19,74840.35,0.0,-0.94766,4e-05,6.74205]
[1776621134158,48.19,74840.35,0.0,-0.94766,4e-05,6.74205]
[1776621134549,48.23,74816.27,0.0,-0.94836,3e-05,6.6682]
[1776621135556,48.23,74807.1,0.0,-0.94866,3e-05,6.63624]
[1776621136417,48.23,74807.1,0.0,-0.94866,3e-05,6.63624]
[1776621136563,48.23,74798.95,0.0,-0.94892,3e-05,6.60816]
[1776621137570,48.24,74786.86,0.0,-0.94932,3e-05,6.56589]
[1776621138577,48.24,74794.6,0.0,-0.94904,3e-05,6.59577]
[1776621139623,48.25,74785.49,0.0,-0.94934,3e-05,6.56439]
[1776621140484,48.25,74785.49,0.0,-0.94934,3e-05,6.56439]
[1776621140600,48.25,74746.39,0.0,-0.95065,3e-05,6.42527]
[1776621141651,48.25,74746.39,0.0,-0.95065,3e-05,6.42527]
[1776621141714,48.31,74756.55,0.0,-0.95012,3e-05,6.48129]
[1776621142615,48.31,74763.09,0.0,-0.94988,3e-05,6.50671]
[1776621143630,48.32,74786.56,0.0,-0.94906,3e-05,6.59345]
[1776621144716,48.32,74786.56,0.0,-0.94906,3e-05,6.59345]
[1776621144818,48.32,74782.82,0.0,-0.94917,3e-05,6.58157]
[1776621145645,48.32,74793.98,0.0,-0.94877,3e-05,6.62385]
[1776621146652,48.33,74800.96,0.0,-0.94851,3e-05,6.65094]
[1776621147659,48.33,74800.06,0.0,-0.94853,3e-05,6.64926]
[1776621148878,48.33,74800.06,0.0,-0.94853,3e-05,6.64926]
[1776621148934,48.34,74798.62,0.0,-0.94856,3e-05,6.64559]
[1776621149673,48.34,74788.54,0.0,-0.94889,3e-05,6.61047]
[1776621150679,48.35,74784.34,0.0,-0.94902,3e-05,6.59686]
[1776621153701,48.36,74801.19,0.0,-0.94841,3e-05,6.65993]
[1776621154708,48.36,74788.93,0.0,-0.94882,3e-05,6.61681]
[1776621155715,48.37,74779.79,0.0,-0.94912,3e-05,6.58525]
[1776621156722,48.37,74776.93,0.0,-0.9492,3e-05,6.57657]
[1776621157729,48.42,74779.49,0.0,-0.94895,3e-05,6.60264]
[1776621158735,48.46,74783.37,0.0,-0.94866,3e-05,6.63306]
[1776621159743,48.5,74776.03,0.0,-0.94876,3e-05,6.62218]
[1776621160221,48.5,74776.03,0.0,-0.94876,3e-05,6.62218]
[1776621160404,48.5,74776.03,0.0,-0.94876,3e-05,6.62218]
[1776621160952,48.5,74776.03,0.0,-0.94876,3e-05,6.62218]
[1776621161044,48.59,74754.61,0.0,-0.94918,3e-05,6.57736]
[1776621162764,48.64,74772.52,0.0,-0.9484,3e-05,6.6587]
[1776621163771,48.68,74763.42,0.0,-0.94857,3e-05,6.64077]
[1776621164778,48.72,74759.83,0.0,-0.94854,3e-05,6.64306]
[1776621165379,48.72,74759.83,0.0,-0.94854,3e-05,6.64306]
[1776621165785,48.76,74755.89,0.0,-0.94853,3e-05,6.64397]
[1776621167800,48.84,74708.86,0.0,-0.94984,3e-05,6.50494]
[1776621168809,48.88,74707.62,0.0,-0.94972,3e-05,6.51755]
[1776621169322,48.88,74707.62,0.0,-0.94972,3e-05,6.51755]
[1776621169814,48.93,74701.0,0.0,-0.94978,3e-05,6.51066]
[1776621170156,48.93,74701.0,0.0,-0.94978,3e-05,6.51066]
[1776621170821,48.98,74700.3,0.0,-0.94964,3e-05,6.52493]
[1776621171828,49.02,74692.58,0.0,-0.94974,3e-05,6.51389]
[1776621172835,49.07,74703.35,0.0,-0.94922,3e-05,6.56882]
[1776621173510,49.07,74703.35,0.0,-0.94922,3e-05,6.56882]
[1776621174010,49.11,74708.33,0.0,-0.94889,3e-05,6.60227]
[1776621174849,49.11,74698.63,0.0,-0.94921,3e-05,6.5691]
[1776621175856,49.15,74692.69,0.0,-0.94926,3e-05,6.56341]
[1776621176863,49.2,74687.54,0.0,-0.94928,3e-05,6.56057]
[1776621177870,49.24,74702.77,0.0,-0.94862,3e-05,6.63044]
[1776621178295,49.24,74702.77,0.0,-0.94862,3e-05,6.63044]
[1776621178878,49.28,74707.95,0.0,-0.94829,3e-05,6.6642]
[1776621179885,49.32,74698.31,0.0,-0.94848,3e-05,6.64363]
[1776621180892,49.35,74693.26,0.0,-0.94852,3e-05,6.63898]
[1776621181899,49.39,74693.91,0.0,-0.94837,3e-05,6.65499]
[1776621182908,49.43,74707.19,0.0,-0.94778,3e-05,6.71635]
[1776621183585,49.43,74707.19,0.0,-0.94778,3e-05,6.71635]
[1776621183915,49.47,74709.61,0.0,-0.94757,3e-05,6.73846]
[1776621184922,49.5,74697.51,0.0,-0.94786,3e-05,6.70731]
[1776621186935,49.57,74704.71,0.0,-0.94737,3e-05,6.75761]
[1776621187943,49.6,74708.52,0.0,-0.94712,3e-05,6.78361]
[1776621188950,49.63,74702.62,0.0,-0.94721,3e-05,6.77386]
[1776621189957,49.66,74705.16,0.0,-0.94702,3e-05,6.79409]
[1776621190964,49.69,74710.37,0.0,-0.94673,3e-05,6.8241]
[1776621191971,49.72,74715.53,0.0,-0.94644,3e-05,6.85362]
[1776621192979,49.75,74717.6,0.0,-0.94626,3e-05,6.87146]
[1776621193718,49.75,74717.6,0.0,-0.94626,3e-05,6.87146]
[1776621193986,49.78,74715.59,0.0,-0.94624,3e-05,6.87403]
[1776621194993,49.78,74718.05,0.0,-0.94614,3e-05,6.88391]
[1776621195999,49.78,74720.61,0.0,-0.94604,3e-05,6.89418]
[1776621197007,49.78,74716.41,0.0,-0.94618,3e-05,6.87991]
[1776621200029,49.79,74718.55,0.0,-0.94608,3e-05,6.89054]
[1776621201355,49.79,74720.46,0.0,-0.946,3e-05,6.89844]
[1776621202043,49.8,74730.25,0.0,-0.94565,4e-05,6.935]
[1776621203051,49.8,74745.44,0.0,-0.9451,4e-05,6.99141]
[1776621204058,49.8,74748.91,0.0,-0.94497,4e-05,7.00499]
[1776621205065,49.8,74764.86,0.0,-0.94439,4e-05,7.06438]
[1776621205921,49.8,74764.86,0.0,-0.94439,4e-05,7.06438]
[1776621206076,49.81,74774.18,0.0,-0.94405,4e-05,7.09952]
[1776621207082,49.81,74776.76,0.0,-0.94395,4e-05,7.10972]
[1776621208090,49.81,74776.48,0.0,-0.94396,4e-05,7.1093]
[1776621209762,49.81,74778.43,0.0,-0.94388,4e-05,7.1171]
[1776621210105,49.81,74793.09,0.0,-0.94334,4e-05,7.17205]
[1776621210839,49.81,74793.09,0.0,-0.94334,4e-05,7.17205]
[1776621211131,49.81,74801.98,0.0,-0.94304,4e-05,7.20228]
[1776621212132,49.82,74816.91,0.0,-0.94249,4e-05,7.25853]
[1776621213139,49.82,74814.29,0.0,-0.94258,4e-05,7.24919]
[1776621214146,49.82,74819.89,0.0,-0.94237,4e-05,7.27052]
[1776621214258,49.82,74819.89,0.0,-0.94237,4e-05,7.27052]
[1776621215153,49.82,74822.2,0.0,-0.94228,4e-05,7.27956]
[1776621217167,49.82,74822.42,0.0,-0.94227,4e-05,7.28107]
[1776621218174,49.82,74826.16,0.0,-0.94213,4e-05,7.29545]
[1776621222202,49.83,74824.48,0.0,-0.94218,4e-05,7.29038]
[1776621224464,49.83,74826.22,0.0,-0.94211,4e-05,7.29721]
[1776621224545,49.83,74833.77,0.0,-0.94182,4e-05,7.32618]
[1776621225222,49.83,74839.79,0.0,-0.9416,4e-05,7.34884]
[1776621226230,49.83,74844.72,0.0,-0.94141,4e-05,7.36789]
[1776621228244,49.83,74849.71,0.0,-0.94122,4e-05,7.38708]
[1776621230258,49.83,74841.23,0.0,-0.94153,4e-05,7.35536]
[1776621231391,49.83,74841.23,0.0,-0.94153,4e-05,7.35536]
[1776621231405,49.83,74818.28,0.0,-0.94238,4e-05,7.26912]
[1776621232272,49.83,74821.28,0.0,-0.94227,4e-05,7.28088]
[1776621234952,49.83,74821.6,0.0,-0.94225,4e-05,7.28238]
[1776621234973,49.83,74823.98,0.0,-0.94216,4e-05,7.29161]
[1776621236300,49.84,74831.28,0.0,-0.94189,4e-05,7.31959]
[1776621237308,49.84,74842.96,0.0,-0.94145,4e-05,7.36383]
[1776621238315,49.84,74844.83,0.0,-0.94138,4e-05,7.37106]
[1776621240021,49.84,74844.83,0.0,-0.94138,4e-05,7.37106]
[1776621240083,49.84,74845.64,0.0,-0.94135,4e-05,7.37428]
[1776621240329,49.84,74863.72,0.0,-0.94067,4e-05,7.44274]
[1776621241336,49.84,74871.08,0.0,-0.94039,4e-05,7.47094]
[1776621243633,49.84,74864.18,0.0,-0.94065,4e-05,7.44473]
[1776621243734,49.84,74851.78,0.0,-0.94112,4e-05,7.39779]
[1776621244357,49.84,74839.99,0.0,-0.94155,4e-05,7.35341]
[1776621245364,49.84,74846.27,0.0,-0.94132,4e-05,7.37732]
[1776621247381,49.84,74837.46,0.0,-0.94164,4e-05,7.34444]
[1776621248388,49.84,74835.05,0.0,-0.94173,4e-05,7.33558]
[1776621249395,49.84,74825.32,0.0,-0.94209,4e-05,7.29925]
[1776621250401,49.84,74821.65,0.0,-0.94222,4e-05,7.28577]
[1776621253423,49.84,74827.19,0.0,-0.94201,4e-05,7.30748]
[1776621254430,49.84,74823.67,0.0,-0.94213,4e-05,7.29453]
[1776621259465,49.85,74824.13,0.0,-0.9421,4e-05,7.29772]
[1776621263729,49.85,74823.85,0.0,-0.9421,4e-05,7.29751]
[1776621263823,49.85,74816.12,0.0,-0.94238,4e-05,7.26883]
[1776621264504,49.85,74805.36,0.0,-0.94278,4e-05,7.22895]
[1776621265511,49.85,74804.95,0.0,-0.94279,4e-05,7.22782]
[1776621266518,49.85,74785.15,0.0,-0.9435,4e-05,7.15459]
[1776621267716,49.85,74785.15,0.0,-0.9435,4e-05,7.15459]
[1776621267797,49.86,74778.78,0.0,-0.94373,4e-05,7.13151]
[1776621269539,49.86,74776.74,0.0,-0.94379,4e-05,7.12509]
[1776621270546,49.86,74772.52,0.0,-0.94394,4e-05,7.11007]
[1776621273567,49.87,74780.4,0.0,-0.94366,4e-05,7.13756]
[1776621274574,49.87,74783.0,0.0,-0.94356,4e-05,7.14774]
[1776621277595,49.87,74787.54,0.0,-0.94338,4e-05,7.16617]
[1776621279709,49.87,74787.7,0.0,-0.94337,4e-05,7.16727]
[1776621279795,49.87,74796.59,0.0,-0.94304,4e-05,7.20082]
[1776621280616,49.88,74800.26,0.0,-0.9429,4e-05,7.21495]
[1776621281623,49.88,74810.91,0.0,-0.94251,4e-05,7.25512]
[1776621282630,49.88,74819.33,0.0,-0.94219,4e-05,7.28701]
[1776621283717,49.88,74819.33,0.0,-0.94219,4e-05,7.28701]
[1776621283795,49.88,74822.48,0.0,-0.94207,4e-05,7.29916]
[1776621288672,49.88,74808.53,0.0,-0.94257,4e-05,7.24855]
[1776621289679,49.88,74807.99,0.0,-0.94259,4e-05,7.24695]
[1776621293707,49.89,74815.87,0.0,-0.94228,4e-05,7.27804]
[1776621295721,49.89,74822.59,0.0,-0.94203,4e-05,7.30396]
[1776621296730,49.89,74832.41,0.0,-0.94166,4e-05,7.34118]
[1776621297737,49.89,74840.42,0.0,-0.94136,4e-05,7.37162]
[1776621298744,49.89,74846.55,0.0,-0.94113,4e-05,7.39498]
[1776621299698,49.89,74846.55,0.0,-0.94113,4e-05,7.39498]
[1776621299751,49.89,74841.0,0.0,-0.94133,4e-05,7.37421]
[1776621300759,49.89,74836.02,0.0,-0.94152,4e-05,7.35565]
[1776621301765,49.89,74815.67,0.0,-0.94227,4e-05,7.27947]
[1776621302775,49.9,74804.7,0.0,-0.94267,4e-05,7.23883]
[1776621303784,49.9,74806.54,0.0,-0.94259,4e-05,7.24611]
[1776621304791,49.9,74835.19,0.0,-0.94153,4e-05,7.35395]
[1776621305571,49.9,74835.19,0.0,-0.94153,4e-05,7.35395]
[1776621305798,49.9,74837.78,0.0,-0.94143,4e-05,7.36395]
[1776621310833,49.9,74840.7,0.0,-0.94132,4e-05,7.37602]
[1776621312739,49.9,74842.26,0.0,-0.94126,4e-05,7.3821]
[1776621312935,49.9,74842.26,0.0,-0.94126,4e-05,7.3821]
[1776621313036,49.9,74843.71,0.0,-0.9412,4e-05,7.38775]
[1776621314062,49.9,74843.71,0.0,-0.9412,4e-05,7.38775]
[1776621314116,49.9,74848.21,0.0,-0.94103,4e-05,7.40493]
[1776621314861,49.9,74858.65,0.0,-0.94064,4e-05,7.44461]
[1776621315688,49.9,74858.65,0.0,-0.94064,4e-05,7.44461]
[1776621315868,49.9,74867.38,0.0,-0.94031,4e-05,7.47784]
[1776621316875,49.9,74870.47,0.0,-0.94019,4e-05,7.48963]
[1776621317882,49.9,74873.97,0.0,-0.94006,4e-05,7.50297]
[1776621318889,49.9,74876.74,0.0,-0.93995,4e-05,7.51352]
[1776621320212,49.9,74880.97,0.0,-0.93979,4e-05,7.52963]
[1776621325937,49.9,74886.46,0.0,-0.93959,4e-05,7.55028]
[1776621327703,49.9,74887.79,0.0,-0.93954,4e-05,7.55528]
[1776621327952,49.9,74888.33,0.0,-0.93952,4e-05,7.55725]
[1776621330973,49.9,74870.07,0.0,-0.94021,4e-05,7.48732]
[1776621331980,49.9,74875.16,0.0,-0.94005,4e-05,7.50322]
[1776621332987,49.9,74880.63,0.0,-0.93984,4e-05,7.52407]
[1776621334248,49.9,74880.63,0.0,-0.93984,4e-05,7.52407]
[1776621334003,49.9,74887.17,0.0,-0.93959,4e-05,7.54902]
[1776621335010,49.9,74882.51,0.0,-0.93977,4e-05,7.53114]
[1776621337025,49.9,74879.04,0.0,-0.9399,4e-05,7.51783]
[1776621341054,49.9,74874.75,0.0,-0.94006,4e-05,7.5014]
[1776621342446,49.9,74874.17,0.0,-0.94009,4e-05,7.49919]
[1776621346440,49.9,74874.64,0.0,-0.94007,4e-05,7.50102]
[1776621350442,49.9,74873.01,0.0,-0.94013,4e-05,7.49483]
[1776621354468,49.9,74874.14,0.0,-0.94009,4e-05,7.49915]
[1776621356076,49.9,74874.18,0.0,-0.94009,4e-05,7.4993]
[1776621356187,49.9,74874.18,0.0,-0.94009,4e-05,7.4993]
[1776621356288,49.9,74878.85,0.0,-0.93991,4e-05,7.5171]
[1776621357630,49.9,74879.61,0.0,-0.93988,4e-05,7.51997]
[1776621357691,49.9,74879.61,0.0,-0.93988,4e-05,7.51997]
[1776621359182,49.9,74883.15,0.0,-0.93975,4e-05,7.53342]
[1776621363210,49.9,74886.57,0.0,-0.93962,4e-05,7.54628]
[1776621365225,49.9,74883.27,0.0,-0.93974,4e-05,7.5336]
[1776621365231,49.9,74879.4,0.0,-0.93989,4e-05,7.51877]
[1776621365437,49.9,74879.4,0.0,-0.93989,4e-05,7.51877]
[1776621368245,49.9,74868.19,0.0,-0.94032,4e-05,7.47598]
[1776621369572,49.9,74867.58,0.0,-0.94034,4e-05,7.47364]
[1776621370259,49.9,74855.61,0.0,-0.94079,4e-05,7.42824]
[1776621371596,49.9,74856.6,0.0,-0.94075,4e-05,7.43203]
[1776621372273,49.9,74857.18,0.0,-0.94073,4e-05,7.43433]
[1776621372676,49.9,74857.18,0.0,-0.94073,4e-05,7.43433]
[1776621372690,49.9,74857.18,0.0,-0.94073,4e-05,7.43433]
[1776621373280,49.9,74853.74,0.0,-0.94086,4e-05,7.42139]
[1776621375294,49.9,74857.38,0.0,-0.94072,4e-05,7.43538]
[1776621376746,49.9,74860.35,0.0,-0.94061,4e-05,7.44673]
[1776621376945,49.9,74860.35,0.0,-0.94061,4e-05,7.44673]
[1776621378317,49.9,74845.94,0.0,-0.94115,4e-05,7.39232]
[1776621380331,49.9,74842.43,0.0,-0.94127,4e-05,7.37927]
[1776621381134,49.9,74842.43,0.0,-0.94127,4e-05,7.37927]
[1776621381192,49.9,74842.43,0.0,-0.94127,4e-05,7.37927]
[1776621382345,49.9,74847.07,0.0,-0.9411,4e-05,7.39711]
[1776621383352,49.9,74842.49,0.0,-0.94127,4e-05,7.37998]
[1776621384359,49.9,74837.37,0.0,-0.94146,4e-05,7.36081]
[1776621385477,49.9,74836.41,0.0,-0.94149,4e-05,7.35735]
[1776621385693,49.9,74836.41,0.0,-0.94149,4e-05,7.35735]
[1776621388387,49.91,74829.29,0.0,-0.94175,4e-05,7.33115]
[1776621389978,49.91,74829.29,0.0,-0.94175,4e-05,7.33115]
[1776621390205,49.91,74829.29,0.0,-0.94175,4e-05,7.33115]
[1776621391408,49.91,74847.97,0.0,-0.94107,4e-05,7.39873]
[1776621392415,49.91,74852.84,0.0,-0.94089,4e-05,7.41738]
[1776621393683,49.91,74852.84,0.0,-0.94089,4e-05,7.41738]
[1776621393694,49.91,74852.84,0.0,-0.94089,4e-05,7.41738]
[1776621393785,49.91,74854.35,0.0,-0.94083,4e-05,7.42332]
[1776621394430,49.91,74850.93,0.0,-0.94096,4e-05,7.41038]
[1776621396328,49.91,74850.93,0.0,-0.94096,4e-05,7.41038]
[1776621396330,49.91,74850.3,0.0,-0.94098,4e-05,7.40821]
[1776621396437,49.91,74850.3,0.0,-0.94098,4e-05,7.40821]
[1776621397545,49.91,74850.48,0.0,-0.94097,4e-05,7.40901]
[1776621397689,49.91,74850.48,0.0,-0.94097,4e-05,7.40901]
[1776621401950,49.91,74851.29,0.0,-0.94094,4e-05,7.41253]
[1776621402196,49.91,74851.29,0.0,-0.94094,4e-05,7.41253]
[1776621402487,49.91,74858.72,0.0,-0.94065,4e-05,7.44088]
[1776621405050,49.91,74859.13,0.0,-0.94064,4e-05,7.4425]
[1776621405196,49.91,74859.13,0.0,-0.94064,4e-05,7.4425]
[1776621405298,49.91,74859.84,0.0,-0.94061,4e-05,7.44525]
[1776621406515,49.91,74872.6,0.0,-0.94013,4e-05,7.49385]
[1776621407522,49.91,74873.93,0.0,-0.94008,4e-05,7.49889]
[1776621408529,49.91,74886.64,0.0,-0.9396,4e-05,7.54736]
[1776621409536,49.91,74896.8,0.0,-0.93921,4e-05,7.58616]
[1776621410543,49.91,74896.35,0.0,-0.93923,4e-05,7.58428]
[1776621412564,49.91,74891.87,0.0,-0.9394,4e-05,7.5668]
[1776621416592,49.91,74879.57,0.0,-0.93988,4e-05,7.51921]
[1776621417599,49.91,74876.82,0.0,-0.93998,4e-05,7.50865]
[1776621420620,49.91,74872.95,0.0,-0.94013,4e-05,7.49377]
[1776621421797,49.91,74872.95,0.0,-0.94013,4e-05,7.49377]
[1776621421941,49.91,74872.95,0.0,-0.94013,4e-05,7.49377]
[1776621422638,49.91,74878.09,0.0,-0.93994,4e-05,7.51329]
[1776621425659,49.91,74886.15,0.0,-0.93963,4e-05,7.54387]
[1776621427142,49.91,74886.15,0.0,-0.93963,4e-05,7.54387]
[1776621427190,49.91,74886.15,0.0,-0.93963,4e-05,7.54387]
[1776621429687,49.91,74890.7,0.0,-0.93946,4e-05,7.56083]
[1776621430649,49.91,74890.7,0.0,-0.93946,4e-05,7.56083]
[1776621430693,49.91,74890.7,0.0,-0.93946,4e-05,7.56083]
[1776621430694,49.91,74891.46,0.0,-0.93944,4e-05,7.56361]
[1776621431751,49.91,74891.46,0.0,-0.93944,4e-05,7.56361]
[1776621431937,49.91,74891.46,0.0,-0.93944,4e-05,7.56361]
[1776621433715,49.9,74894.97,0.0,-0.93931,4e-05,7.57666]
[1776621437803,49.9,74895.56,0.0,-0.93929,4e-05,7.57846]
[1776621437938,49.9,74895.56,0.0,-0.93929,4e-05,7.57846]
[1776621438488,49.9,74893.95,0.0,-0.93935,4e-05,7.57214]
[1776621438691,49.9,74893.95,0.0,-0.93935,4e-05,7.57214]
[1776621438750,49.9,74894.01,0.0,-0.93935,4e-05,7.57223]
[1776621443785,49.9,74896.73,0.0,-0.93925,4e-05,7.58191]
[1776621445984,49.9,74896.67,0.0,-0.93926,4e-05,7.58154]
[1776621446191,49.9,74896.67,0.0,-0.93926,4e-05,7.58154]
[1776621446292,49.9,74887.83,0.0,-0.9396,4e-05,7.54754]
[1776621446806,49.9,74888.57,0.0,-0.93957,4e-05,7.55028]
[1776621448490,49.9,74889.64,0.0,-0.93953,4e-05,7.55428]
[1776621448693,49.9,74889.64,0.0,-0.93953,4e-05,7.55428]
[1776621448820,49.9,74892.52,0.0,-0.93942,4e-05,7.5652]
[1776621451729,49.9,74890.95,0.0,-0.93948,4e-05,7.55895]
[1776621451943,49.9,74890.95,0.0,-0.93948,4e-05,7.55895]
[1776621453855,49.9,74880.29,0.0,-0.93992,4e-05,7.5144]
[1776621455450,49.9,74879.57,0.0,-0.93994,4e-05,7.51162]
[1776621455688,49.9,74879.57,0.0,-0.93994,4e-05,7.51162]
[1776621458899,49.9,74875.99,0.0,-0.94008,4e-05,7.49788]
[1776621458936,49.9,74875.99,0.0,-0.94008,4e-05,7.49788]
[1776621459037,49.9,74875.59,0.0,-0.9401,4e-05,7.49634]
[1776621462268,49.9,74873.51,0.0,-0.94018,4e-05,7.48839]
[1776621462437,49.9,74873.51,0.0,-0.94018,4e-05,7.48839]
[1776621466952,49.9,74855.18,0.0,-0.94087,4e-05,7.41874]
[1776621467957,49.9,74844.66,0.0,-0.94126,4e-05,7.37907]
[1776621468964,49.9,74842.94,0.0,-0.94132,4e-05,7.37274]
[1776621471985,49.9,74847.56,0.0,-0.94114,4e-05,7.39068]
[1776621472992,49.9,74851.32,0.0,-0.941,4e-05,7.40504]
[1776621473543,49.9,74851.32,0.0,-0.941,4e-05,7.40504]
[1776621473698,49.9,74851.32,0.0,-0.941,4e-05,7.40504]
[1776621474621,49.9,74851.54,0.0,-0.94099,4e-05,7.40599]
[1776621474691,49.9,74851.54,0.0,-0.94099,4e-05,7.40599]
[1776621474767,49.9,74851.54,0.0,-0.94099,4e-05,7.40611]
[1776621477023,49.9,74856.61,0.0,-0.9408,4e-05,7.42552]
[1776621478850,49.9,74857.51,0.0,-0.94076,4e-05,7.42902]
[1776621478941,49.9,74857.51,0.0,-0.94076,4e-05,7.42902]
[1776621482058,49.9,74847.53,0.0,-0.94113,4e-05,7.39164]
[1776621482617,49.9,74847.53,0.0,-0.94113,4e-05,7.39164]
[1776621482693,49.9,74847.53,0.0,-0.94113,4e-05,7.39164]
[1776621483896,49.9,74847.39,0.0,-0.94114,4e-05,7.39126]
[1776621483936,49.9,74847.39,0.0,-0.94114,4e-05,7.39126]
[1776621484072,49.9,74845.42,0.0,-0.94121,4e-05,7.38398]
[1776621488521,49.9,74846.95,0.0,-0.94115,4e-05,7.39039]
[1776621488695,49.9,74846.95,0.0,-0.94115,4e-05,7.39039]
[1776621490114,49.9,74839.6,0.0,-0.94142,4e-05,7.36296]
[1776621491553,49.91,74838.41,0.0,-0.94146,4e-05,7.35867]
[1776621491695,49.91,74838.41,0.0,-0.94146,4e-05,7.35867]
[1776621492128,49.91,74832.64,0.0,-0.94167,4e-05,7.33715]
[1776621493406,49.91,74832.64,0.0,-0.94167,4e-05,7.33715]
[1776621493437,49.91,74832.64,0.0,-0.94167,4e-05,7.33715]
[1776621497163,49.91,74839.23,0.0,-0.94141,4e-05,7.3631]
[1776621498441,49.91,74839.23,0.0,-0.94141,4e-05,7.3631]
[1776621498710,49.91,74840.81,0.0,-0.94135,4e-05,7.36925]
[1776621499708,49.91,74840.91,0.0,-0.94135,4e-05,7.3698]
[1776621499936,49.91,74840.91,0.0,-0.94135,4e-05,7.3698]
[1776621500184,49.91,74840.8,0.0,-0.94135,4e-05,7.36956]
[1776621503206,49.91,74834.54,0.0,-0.94158,4e-05,7.3465]
[1776621504212,49.91,74822.44,0.0,-0.94202,4e-05,7.30125]
[1776621505218,49.91,74816.0,0.0,-0.94226,4e-05,7.2774]
[1776621508240,49.92,74805.58,0.0,-0.94263,4e-05,7.23942]
[1776621509247,49.92,74803.68,0.0,-0.9427,4e-05,7.2327]
[1776621510254,49.92,74796.58,0.0,-0.94295,4e-05,7.20663]
[1776621512268,49.92,74794.02,0.0,-0.94306,4e-05,7.19452]
[1776621516063,49.92,74793.44,0.0,-0.94307,4e-05,7.19368]
[1776621516190,49.92,74793.44,0.0,-0.94307,4e-05,7.19368]
[1776621517305,49.93,74801.71,0.0,-0.94276,4e-05,7.22529]
[1776621518491,49.93,74801.71,0.0,-0.94276,4e-05,7.22529]
[1776621518701,49.93,74799.94,0.0,-0.94282,4e-05,7.21907]
[1776621520377,49.93,74799.88,0.0,-0.94282,4e-05,7.21924]
[1776621520439,49.93,74799.88,0.0,-0.94282,4e-05,7.21924]
[1776621520419,49.93,74800.54,0.0,-0.94279,4e-05,7.22208]
[1776621522433,49.93,74800.83,0.0,-0.94278,4e-05,7.22354]
[1776621522690,49.93,74803.5,0.0,-0.94268,4e-05,7.23387]
[1776621523347,49.93,74809.66,0.0,-0.94245,4e-05,7.25723]
[1776621525361,49.93,74813.66,0.0,-0.94229,4e-05,7.27284]
[1776621526061,49.93,74813.66,0.0,-0.94229,4e-05,7.27284]
[1776621526195,49.93,74813.66,0.0,-0.94229,4e-05,7.27284]
[1776621527225,49.93,74813.71,0.0,-0.94229,4e-05,7.27333]
[1776621527440,49.93,74813.71,0.0,-0.94229,4e-05,7.27333]
[1776621527375,49.94,74811.0,0.0,-0.94238,4e-05,7.2635]
[1776621532226,49.94,74809.8,0.0,-0.94242,4e-05,7.26028]
[1776621532452,49.94,74809.8,0.0,-0.94242,4e-05,7.26028]
[1776621537445,49.94,74806.05,0.0,-0.94253,4e-05,7.24819]
[1776621541642,49.95,74809.25,0.0,-0.9424,4e-05,7.26144]
[1776621541691,49.95,74809.25,0.0,-0.9424,4e-05,7.26144]
[1776621542703,49.95,74812.1,0.0,-0.94229,4e-05,7.27242]
[1776621542937,49.95,74812.1,0.0,-0.94229,4e-05,7.27242]
[1776621543487,49.95,74812.05,0.0,-0.94229,4e-05,7.27254]
[1776621545631,49.95,74812.65,0.0,-0.94227,4e-05,7.27536]
[1776621545693,49.95,74812.65,0.0,-0.94227,4e-05,7.27536]
[1776621546510,49.95,74807.38,0.0,-0.94246,4e-05,7.25595]
[1776621547294,49.95,74807.38,0.0,-0.94246,4e-05,7.25595]
[1776621547441,49.95,74807.38,0.0,-0.94246,4e-05,7.25595]
[1776621548464,49.95,74804.33,0.0,-0.94257,4e-05,7.24485]
[1776621548525,49.95,74805.7,0.0,-0.94251,4e-05,7.25027]
[1776621548693,49.95,74805.7,0.0,-0.94251,4e-05,7.25027]
[1776621549532,49.95,74809.63,0.0,-0.94236,4e-05,7.26528]
[1776621552553,49.96,74821.01,0.0,-0.94194,4e-05,7.30878]
[1776621554170,49.96,74821.01,0.0,-0.94194,4e-05,7.30878]
[1776621554197,49.96,74821.01,0.0,-0.94194,4e-05,7.30878]
[1776621554294,49.96,74826.29,0.0,-0.94174,4e-05,7.32911]
[1776621558595,49.96,74818.61,0.0,-0.94201,4e-05,7.30112]
[1776621560087,49.96,74818.61,0.0,-0.94201,4e-05,7.30112]
[1776621560193,49.96,74818.61,0.0,-0.94201,4e-05,7.30112]
[1776621560294,49.96,74815.01,0.0,-0.94214,4e-05,7.28806]
[1776621561030,49.96,74815.01,0.0,-0.94214,4e-05,7.28806]
[1776621561188,49.96,74815.01,0.0,-0.94214,4e-05,7.28806]
[1776621561290,49.96,74815.08,0.0,-0.94213,4e-05,7.28858]
[1776621564637,49.96,74808.23,0.0,-0.94238,4e-05,7.26397]
[1776621565693,49.96,74808.23,0.0,-0.94238,4e-05,7.26397]
[1776621565938,49.96,74808.23,0.0,-0.94238,4e-05,7.26397]
[1776621565946,49.97,74805.67,0.0,-0.94247,4e-05,7.2547]
[1776621569337,49.97,74807.04,0.0,-0.94241,4e-05,7.26041]
[1776621569438,49.97,74807.04,0.0,-0.94241,4e-05,7.26041]
[1776621569539,49.97,74818.5,0.0,-0.94199,4e-05,7.30356]
[1776621569672,49.97,74816.27,0.0,-0.94207,4e-05,7.29542]
[1776621570701,49.97,74816.27,0.0,-0.94207,4e-05,7.29542]
[1776621570939,49.97,74816.27,0.0,-0.94207,4e-05,7.29542]
[1776621570986,49.97,74816.85,0.0,-0.94204,4e-05,7.29783]
[1776621573456,49.97,74818.9,0.0,-0.94199,4e-05,7.30226]
[1776621573700,49.97,74820.84,0.0,-0.94192,4e-05,7.30974]
[1776621576629,49.97,74821.98,0.0,-0.94187,4e-05,7.31465]
[1776621576692,49.97,74821.98,0.0,-0.94187,4e-05,7.31465]
[1776621576721,49.97,74819.54,0.0,-0.94196,4e-05,7.30571]
[1776621578211,49.97,74819.54,0.0,-0.94196,4e-05,7.30571]
[1776621581957,49.97,74817.32,0.0,-0.94203,4e-05,7.29826]
[1776621582191,49.97,74817.32,0.0,-0.94203,4e-05,7.29826]
[1776621582764,49.98,74805.38,0.0,-0.94246,4e-05,7.25411]
[1776621583771,49.98,74805.6,0.0,-0.94245,4e-05,7.25524]
[1776621586816,49.98,74806.38,0.0,-0.94242,4e-05,7.25875]
[1776621586940,49.98,74806.38,0.0,-0.94242,4e-05,7.25875]
[1776621591352,49.98,74805.01,0.0,-0.94246,4e-05,7.25485]
[1776621591445,49.98,74805.01,0.0,-0.94246,4e-05,7.25485]
[1776621591456,49.98,74805.01,0.0,-0.94246,4e-05,7.25485]
[1776621591557,49.98,74804.8,0.0,-0.94246,4e-05,7.25437]
[1776621591692,49.98,74804.8,0.0,-0.94246,4e-05,7.25437]
[1776621596334,49.99,74805.34,0.0,-0.94243,4e-05,7.25754]
[1776621596448,49.99,74805.34,0.0,-0.94243,4e-05,7.25754]
[1776621596863,49.99,74814.89,0.0,-0.94207,4e-05,7.29382]
[1776621597869,49.99,74816.44,0.0,-0.94201,4e-05,7.29986]
[1776621600891,49.99,74824.9,0.0,-0.94169,4e-05,7.33227]
[1776621601898,49.99,74815.86,0.0,-0.94202,4e-05,7.29857]
[1776621602907,49.99,74808.87,0.0,-0.94228,4e-05,7.27267]
[1776621603913,49.99,74794.55,0.0,-0.9428,4e-05,7.21958]
[1776621604920,49.99,74790.03,0.0,-0.94296,4e-05,7.20314]
[1776621605927,49.99,74805.61,0.0,-0.94239,4e-05,7.26155]
[1776621606934,49.99,74813.86,0.0,-0.94208,4e-05,7.29268]
[1776621608281,49.99,74813.86,0.0,-0.94208,4e-05,7.29268]
[1776621608436,49.99,74813.86,0.0,-0.94208,4e-05,7.29268]
[1776621608438,50.0,74812.78,0.0,-0.94212,4e-05,7.28889]
[1776621609114,50.0,74812.78,0.0,-0.94212,4e-05,7.28889]
[1776621609155,50.0,74816.08,0.0,-0.942,4e-05,7.3015]
[1776621611969,50.0,74828.57,0.0,-0.94153,4e-05,7.3491]
[1776621613002,50.0,74828.57,0.0,-0.94153,4e-05,7.3491]
[1776621613484,50.0,74829.1,0.0,-0.9415,4e-05,7.35126]
[1776621614990,50.0,74816.3,0.0,-0.94197,4e-05,7.30354]
[1776621615997,50.0,74814.9,0.0,-0.94202,4e-05,7.29853]
[1776621619018,50.0,74818.84,0.0,-0.94187,4e-05,7.31403]
[1776621621035,50.0,74827.77,0.0,-0.94154,4e-05,7.34798]
[1776621621955,50.0,74827.77,0.0,-0.94154,4e-05,7.34798]
[1776621622190,50.0,74827.77,0.0,-0.94154,4e-05,7.34798]
[1776621622292,50.0,74830.97,0.0,-0.94142,4e-05,7.36018]
[1776621625063,50.0,74823.27,0.0,-0.9417,4e-05,7.33174]
[1776621626071,50.01,74814.48,0.0,-0.94202,4e-05,7.299]
[1776621626914,50.01,74814.48,0.0,-0.94202,4e-05,7.299]
[1776621626936,50.01,74814.48,0.0,-0.94202,4e-05,7.299]
[1776621627078,50.01,74816.18,0.0,-0.94195,4e-05,7.30562]
[1776621629473,50.01,74817.62,0.0,-0.9419,4e-05,7.31127]
[1776621629686,50.01,74816.75,0.0,-0.94193,4e-05,7.30825]
[1776621629698,50.01,74816.75,0.0,-0.94193,4e-05,7.30825]
[1776621629939,50.01,74816.75,0.0,-0.94193,4e-05,7.30825]
[1776621630099,50.01,74816.85,0.0,-0.94192,4e-05,7.30887]
[1776621634127,50.01,74806.87,0.0,-0.9423,4e-05,7.26907]
[1776621635134,50.01,74801.27,0.0,-0.94251,4e-05,7.24849]
[1776621637148,50.01,74800.25,0.0,-0.94254,4e-05,7.24537]
[1776621639163,50.02,74817.6,0.0,-0.94189,4e-05,7.31086]
[1776621639976,50.02,74817.6,0.0,-0.94189,4e-05,7.31086]
[1776621640196,50.02,74817.6,0.0,-0.94189,4e-05,7.31086]
[1776621640199,50.02,74823.57,0.0,-0.94167,4e-05,7.33348]
[1776621641177,50.02,74815.88,0.0,-0.94195,4e-05,7.30485]
[1776621641662,50.02,74815.88,0.0,-0.94195,4e-05,7.30485]
[1776621641689,50.02,74815.88,0.0,-0.94195,4e-05,7.30485]
[1776621642184,50.02,74813.56,0.0,-0.94203,4e-05,7.29641]
[1776621644044,50.02,74816.1,0.0,-0.94194,4e-05,7.30617]
[1776621644188,50.02,74816.1,0.0,-0.94194,4e-05,7.30617]
[1776621644520,50.02,74816.1,0.0,-0.94194,4e-05,7.30617]
[1776621644621,50.02,74818.5,0.0,-0.94185,4e-05,7.31541]
[1776621646212,50.02,74822.03,0.0,-0.94171,4e-05,7.32909]
[1776621648232,50.02,74822.65,0.0,-0.94169,4e-05,7.33163]
[1776621648436,50.02,74822.65,0.0,-0.94169,4e-05,7.33163]
[1776621648523,50.02,74822.04,0.0,-0.94171,4e-05,7.32954]
[1776621651247,50.02,74815.83,0.0,-0.94193,4e-05,7.3069]
[1776621652254,50.02,74806.63,0.0,-0.94227,4e-05,7.27274]
[1776621653261,50.02,74809.2,0.0,-0.94217,4e-05,7.28264]
[1776621658296,50.03,74807.7,0.0,-0.94221,4e-05,7.27839]
[1776621661317,50.03,74797.07,0.0,-0.94259,4e-05,7.23959]
[1776621662323,50.03,74796.46,0.0,-0.94261,4e-05,7.23766]
[1776621664886,50.03,74797.59,0.0,-0.94256,4e-05,7.24254]
[1776621666352,50.03,74783.51,0.0,-0.94307,4e-05,7.19087]
[1776621666722,50.03,74783.51,0.0,-0.94307,4e-05,7.19087]
[1776621667360,50.04,74766.27,0.0,-0.94369,4e-05,7.12751]
[1776621668366,50.04,74750.34,0.0,-0.94425,4e-05,7.0694]
[1776621669373,50.04,74761.13,0.0,-0.94386,4e-05,7.10967]
[1776621670613,50.04,74761.13,0.0,-0.94386,4e-05,7.10967]
[1776621670405,50.04,74779.18,0.0,-0.94321,4e-05,7.17687]
[1776621671363,50.04,74779.18,0.0,-0.94321,4e-05,7.17687]
[1776621671389,50.04,74816.15,0.0,-0.94185,4e-05,7.31501]
[1776621672396,50.04,74820.05,0.0,-0.9417,4e-05,7.32984]
[1776621673404,50.04,74840.33,0.0,-0.94095,4e-05,7.40631]
[1776621674551,50.04,74840.33,0.0,-0.94095,4e-05,7.40631]
[1776621674626,50.04,74844.63,0.0,-0.94079,4e-05,7.42263]
[1776621675418,50.04,74841.21,0.0,-0.94091,4e-05,7.40977]
[1776621680467,50.04,74825.0,0.0,-0.94151,4e-05,7.34912]
[1776621681474,50.04,74812.85,0.0,-0.94196,4e-05,7.30375]
[1776621682481,50.04,74810.19,0.0,-0.94205,4e-05,7.29405]
[1776621687624,50.05,74812.29,0.0,-0.94197,4e-05,7.30298]
[1776621687684,50.05,74818.61,0.0,-0.94173,4e-05,7.32691]
[1776621688701,50.05,74818.61,0.0,-0.94173,4e-05,7.32691]
[1776621688707,50.05,74822.95,0.0,-0.94157,4e-05,7.34341]
[1776621689530,50.05,74827.32,0.0,-0.9414,4e-05,7.36002]
[1776621690537,50.05,74832.76,0.0,-0.9412,4e-05,7.38065]
[1776621691545,50.05,74840.32,0.0,-0.94094,4e-05,7.40579]
[1776621693557,50.05,74860.2,0.0,-0.94019,4e-05,7.48121]
[1776621694565,50.05,74864.32,0.0,-0.94004,4e-05,7.49684]
[1776621696579,50.05,74865.47,0.0,-0.94,4e-05,7.50113]
[1776621699600,50.05,74873.86,0.0,-0.93968,4e-05,7.53289]
[1776621703628,50.05,74866.12,0.0,-0.93998,4e-05,7.50301]
[1776621704635,50.05,74865.02,0.0,-0.94002,4e-05,7.49878]
[1776621705642,50.05,74861.15,0.0,-0.94017,4e-05,7.48403]
[1776621706649,50.05,74841.33,0.0,-0.94091,4e-05,7.40899]
[1776621707656,50.05,74840.58,0.0,-0.94094,4e-05,7.40625]
[1776621709671,50.05,74850.68,0.0,-0.94056,4e-05,7.44459]
[1776621710678,50.05,74865.49,0.0,-0.94,4e-05,7.50079]
[1776621711685,50.05,74876.9,0.0,-0.93957,4e-05,7.54417]
[1776621712693,50.05,74889.14,0.0,-0.9391,4e-05,7.59087]
[1776621713700,50.05,74895.31,0.0,-0.93887,4e-05,7.61437]
[1776621714707,50.05,74895.43,0.0,-0.93886,4e-05,7.61463]
[1776621717732,50.05,74897.99,0.0,-0.93877,4e-05,7.62371]
[1776621718735,50.05,74911.9,0.0,-0.93824,4e-05,7.67693]
[1776621719742,50.05,74906.23,0.0,-0.93846,4e-05,7.65485]
[1776621720749,50.04,74903.29,0.0,-0.93858,4e-05,7.64321]
[1776621721756,50.04,74908.09,0.0,-0.9384,4e-05,7.66136]
[1776621722763,50.04,74903.31,0.0,-0.93858,4e-05,7.64269]
[1776621723770,50.04,74896.3,0.0,-0.93886,4e-05,7.61547]
[1776621724777,50.04,74901.84,0.0,-0.93865,4e-05,7.63645]
[1776621725784,50.04,74906.27,0.0,-0.93848,4e-05,7.65323]
[1776621726791,50.04,74909.8,0.0,-0.93835,4e-05,7.66653]
[1776621727798,50.04,74904.01,0.0,-0.93857,4e-05,7.64396]
[1776621729812,50.04,74908.22,0.0,-0.93842,4e-05,7.65953]
[1776621731988,50.04,74908.52,0.0,-0.93841,4e-05,7.66038]
[1776621732197,50.04,74908.52,0.0,-0.93841,4e-05,7.66038]
[1776621732242,50.03,74905.19,0.0,-0.93854,4e-05,7.64694]
[1776621733963,50.03,74904.37,0.0,-0.93857,4e-05,7.64379]
[1776621734193,50.03,74904.37,0.0,-0.93857,4e-05,7.64379]
[1776621734847,50.03,74910.89,0.0,-0.93833,4e-05,7.66828]
[1776621735854,50.03,74917.9,0.0,-0.93806,4e-05,7.69501]
[1776621737868,50.03,74918.66,0.0,-0.93804,4e-05,7.69724]
[1776621738880,50.03,74909.71,0.0,-0.93839,4e-05,7.66237]
[1776621740913,50.03,74907.9,0.0,-0.93846,4e-05,7.65503]
[1776621740944,50.03,74907.9,0.0,-0.93846,4e-05,7.65503]
[1776621741010,50.03,74909.44,0.0,-0.93841,4e-05,7.66034]
[1776621742906,50.03,74893.82,0.0,-0.93901,4e-05,7.60004]
[1776621744920,50.02,74894.63,0.0,-0.93899,4e-05,7.60241]
[1776621748949,50.02,74889.15,0.0,-0.93921,4e-05,7.58056]
[1776621750354,50.02,74889.15,0.0,-0.93921,4e-05,7.58056]
[1776621750436,50.02,74889.15,0.0,-0.93921,4e-05,7.58056]
[1776621751969,50.02,74872.79,0.0,-0.93986,4e-05,7.51405]
[1776621752977,50.02,74861.55,0.0,-0.94029,4e-05,7.47125]
[1776621753984,50.02,74857.27,0.0,-0.94045,4e-05,7.45501]
[1776621754990,50.02,74863.22,0.0,-0.94022,4e-05,7.47759]
[1776621755998,50.02,74868.15,0.0,-0.94004,4e-05,7.4963]
[1776621759019,50.02,74876.92,0.0,-0.93971,4e-05,7.52949]
[1776621760029,50.02,74885.62,0.0,-0.93938,4e-05,7.56258]
[1776621761036,50.02,74890.62,0.0,-0.93919,4e-05,7.58154]
[1776621762404,50.02,74890.62,0.0,-0.93919,4e-05,7.58154]
[1776621766128,50.02,74893.08,0.0,-0.9391,4e-05,7.59012]
[1776621766204,50.02,74898.8,0.0,-0.93889,4e-05,7.61183]
[1776621768087,50.01,74901.6,0.0,-0.93878,4e-05,7.62207]
[1776621772696,50.01,74898.67,0.0,-0.9389,4e-05,7.61005]
[1776621772939,50.01,74898.43,0.0,-0.93892,4e-05,7.60889]
[1776621777215,50.01,74890.55,0.0,-0.93923,4e-05,7.57754]
[1776621779615,50.01,74889.46,0.0,-0.93927,4e-05,7.57318]
[1776621779700,50.01,74889.46,0.0,-0.93927,4e-05,7.57318]
[1776621779768,50.01,74889.72,0.0,-0.93926,4e-05,7.57399]
[1776621780463,50.01,74889.72,0.0,-0.93926,4e-05,7.57399]
[1776621780695,50.01,74889.72,0.0,-0.93926,4e-05,7.57399]
[1776621785512,50.0,74891.12,0.0,-0.93922,4e-05,7.57837]
[1776621785696,50.0,74891.12,0.0,-0.93922,4e-05,7.57837]
[1776621785791,50.0,74891.71,0.0,-0.9392,4e-05,7.58044]
[1776621786278,50.0,74877.09,0.0,-0.93976,4e-05,7.5244]
[1776621787285,50.0,74871.25,0.0,-0.93998,4e-05,7.50205]
[1776621789299,50.0,74869.47,0.0,-0.94005,4e-05,7.49514]
[1776621790305,50.0,74854.75,0.0,-0.94061,4e-05,7.43922]
[1776621791313,50.0,74854.94,0.0,-0.9406,4e-05,7.43996]
[1776621792320,50.0,74858.4,0.0,-0.94047,4e-05,7.45309]
[1776621793327,50.0,74861.8,0.0,-0.94034,4e-05,7.46598]
[1776621794334,50.0,74866.86,0.0,-0.94015,4e-05,7.48517]
[1776621796348,50.0,74873.77,0.0,-0.93989,4e-05,7.51134]
[1776621799369,50.0,74881.68,0.0,-0.93959,4e-05,7.54119]
[1776621800376,50.0,74886.85,0.0,-0.9394,4e-05,7.56079]
[1776621801383,50.0,74882.06,0.0,-0.93958,4e-05,7.54233]
[1776621802390,50.0,74876.1,0.0,-0.93981,4e-05,7.51947]
[1776621804834,50.0,74874.45,0.0,-0.93987,4e-05,7.51308]
[1776621804935,50.0,74873.12,0.0,-0.93992,4e-05,7.50792]
[1776621807425,50.0,74868.61,0.0,-0.9401,4e-05,7.49051]
[1776621808432,50.0,74861.33,0.0,-0.94037,4e-05,7.46281]
[1776621809439,50.0,74858.17,0.0,-0.94049,4e-05,7.45081]
[1776621810447,50.0,74852.07,0.0,-0.94072,4e-05,7.42773]
[1776621811452,50.0,74843.58,0.0,-0.94106,4e-05,7.39221]
[1776621812460,50.0,74842.86,0.0,-0.94109,4e-05,7.38959]
[1776621817166,50.0,74842.38,0.0,-0.9411,4e-05,7.38822]
[1776621817194,50.0,74842.38,0.0,-0.9411,4e-05,7.38822]
[1776621817495,50.0,74841.87,0.0,-0.94112,4e-05,7.38641]
[1776621818066,50.0,74841.87,0.0,-0.94112,4e-05,7.38641]
[1776621818205,50.0,74841.87,0.0,-0.94112,4e-05,7.38641]
[1776621822531,50.0,74846.2,0.0,-0.94095,4e-05,7.40334]
[1776621824545,50.0,74841.64,0.0,-0.94112,4e-05,7.38634]
[1776621825857,50.0,74841.64,0.0,-0.94112,4e-05,7.38634]
[1776621825552,50.0,74834.5,0.0,-0.94139,4e-05,7.35957]
[1776621825941,50.0,74834.5,0.0,-0.94139,4e-05,7.35957]
[1776621826560,50.0,74834.89,0.0,-0.94137,4e-05,7.36119]
[1776621827566,50.0,74840.8,0.0,-0.94115,4e-05,7.3836]
[1776621828575,50.0,74862.89,0.0,-0.94032,4e-05,7.46727]
[1776621829582,50.0,74875.67,0.0,-0.93984,4e-05,7.51584]
[1776621830595,50.0,74876.09,0.0,-0.93982,4e-05,7.51735]
[1776621835777,50.0,74873.15,0.0,-0.93994,4e-05,7.5058]
[1776621835936,50.0,74873.37,0.0,-0.93993,4e-05,7.50656]
[1776621841670,50.0,74873.82,0.0,-0.93992,4e-05,7.50781]
[1776621844690,50.0,74865.93,0.0,-0.94022,4e-05,7.47759]
[1776621845698,50.0,74862.29,0.0,-0.94035,4e-05,7.46374]
[1776621847929,50.0,74863.2,0.0,-0.94032,4e-05,7.46717]
[1776621847944,50.0,74863.2,0.0,-0.94032,4e-05,7.46717]
[1776621848473,50.0,74863.2,0.0,-0.94032,4e-05,7.46717]
[1776621848688,50.0,74863.2,0.0,-0.94032,4e-05,7.46717]
[1776621848894,50.0,74863.2,0.0,-0.94032,4e-05,7.46717]
[1776621848719,50.0,74862.34,0.0,-0.94035,4e-05,7.46389]
[1776621850733,50.0,74852.54,0.0,-0.94072,4e-05,7.42675]
[1776621851741,50.0,74850.33,0.0,-0.9408,4e-05,7.41844]
[1776621852789,50.0,74850.33,0.0,-0.9408,4e-05,7.41844]
[1776621855771,50.0,74844.98,0.0,-0.941,4e-05,7.39853]
[1776621857785,50.0,74848.35,0.0,-0.94087,4e-05,7.41148]
[1776621859799,50.0,74848.35,0.0,-0.94087,4e-05,7.41164]
[1776621860325,50.0,74848.35,0.0,-0.94087,4e-05,7.41164]
[1776621860437,50.0,74848.35,0.0,-0.94087,4e-05,7.41164]
[1776621862841,50.0,74855.92,0.0,-0.94058,4e-05,7.44053]
[1776621863453,50.0,74855.92,0.0,-0.94058,4e-05,7.44053]
[1776621863836,50.0,74813.63,0.0,-0.94216,4e-05,7.28147]
[1776621864843,50.01,74811.33,0.0,-0.94224,4e-05,7.27316]
[1776621866808,50.01,74809.34,0.0,-0.94231,4e-05,7.26604]
[1776621867870,50.01,74801.15,0.0,-0.9426,4e-05,7.23614]
[1776621868283,50.01,74801.15,0.0,-0.9426,4e-05,7.23614]
[1776621868877,50.01,74753.69,0.0,-0.94431,4e-05,7.06101]
[1776621869886,50.01,74728.71,0.0,-0.94519,4e-05,6.9703]
[1776621870895,50.01,74710.73,0.0,-0.94582,3e-05,6.90577]
[1776621871860,50.01,74710.73,0.0,-0.94582,3e-05,6.90577]
[1776621871901,50.01,74728.46,0.0,-0.94521,4e-05,6.96752]
[1776621872490,50.01,74728.46,0.0,-0.94521,4e-05,6.96752]
[1776621872908,50.02,74748.34,0.0,-0.9445,4e-05,7.04101]
[1776621873915,50.02,74751.21,0.0,-0.94439,4e-05,7.05231]
[1776621874922,50.02,74751.55,0.0,-0.94437,4e-05,7.05421]
[1776621876112,50.02,74751.75,0.0,-0.94436,4e-05,7.05558]
[1776621878950,50.03,74758.59,0.0,-0.94409,4e-05,7.08262]
[1776621880964,50.03,74759.38,0.0,-0.94405,4e-05,7.08677]
[1776621882978,50.03,74753.12,0.0,-0.94426,4e-05,7.06494]
[1776621884992,50.04,74757.85,0.0,-0.94408,4e-05,7.08351]
[1776621887009,50.04,74754.35,0.0,-0.9442,4e-05,7.07184]
[1776621888770,50.04,74754.35,0.0,-0.9442,4e-05,7.07184]
[1776621890027,50.05,74744.66,0.0,-0.94452,4e-05,7.03811]
[1776621891035,50.05,74748.24,0.0,-0.94439,4e-05,7.05185]
[1776621892540,50.05,74748.24,0.0,-0.94439,4e-05,7.05185]
[1776621892569,50.05,74722.84,0.0,-0.94528,4e-05,6.96039]
[1776621893068,50.05,74709.8,0.0,-0.94574,4e-05,6.91307]
[1776621894075,50.05,74706.8,0.0,-0.94583,3e-05,6.90298]
[1776621895082,50.06,74705.16,0.0,-0.94588,3e-05,6.8979]
[1776621896089,50.06,74708.92,0.0,-0.94574,4e-05,6.91236]
[1776621897096,50.06,74715.84,0.0,-0.94548,4e-05,6.93917]
[1776621900119,50.07,74728.29,0.0,-0.94503,4e-05,6.98607]
[1776621901129,50.07,74737.64,0.0,-0.94469,4e-05,7.021]
[1776621902136,50.07,74744.18,0.0,-0.94444,4e-05,7.04634]
[1776621905497,50.08,74739.43,0.0,-0.94459,4e-05,7.03089]
[1776621906165,50.08,74746.26,0.0,-0.94434,4e-05,7.05656]
[1776621908179,50.08,74739.02,0.0,-0.94459,4e-05,7.03131]
[1776621910077,50.08,74739.02,0.0,-0.94459,4e-05,7.03131]
[1776621909186,50.09,74730.71,0.0,-0.94487,4e-05,7.00164]
[1776621910388,50.09,74735.76,0.0,-0.9447,4e-05,7.02007]
[1776621911200,50.09,74742.16,0.0,-0.94445,4e-05,7.04488]
[1776621913885,50.09,74744.17,0.0,-0.94438,4e-05,7.05288]
[1776621913965,50.09,74748.41,0.0,-0.94422,4e-05,7.06905]
[1776621914221,50.09,74753.24,0.0,-0.94404,4e-05,7.08739]
[1776621917242,50.1,74758.95,0.0,-0.94382,4e-05,7.1101]
[1776621918249,50.1,74770.12,0.0,-0.94341,4e-05,7.15181]
[1776621919256,50.1,74775.11,0.0,-0.94322,4e-05,7.17073]
[1776621923283,50.11,74764.47,0.0,-0.94359,4e-05,7.13319]
[1776621924291,50.11,74753.81,0.0,-0.94397,4e-05,7.09445]
[1776621925298,50.11,74755.24,0.0,-0.94391,4e-05,7.10027]
[1776621926961,50.11,74755.24,0.0,-0.94391,4e-05,7.10027]
[1776621926983,50.11,74762.55,0.0,-0.94364,4e-05,7.12773]
[1776621927312,50.11,74776.81,0.0,-0.94312,4e-05,7.1809]
[1776621928319,50.11,74778.87,0.0,-0.94304,4e-05,7.18896]
[1776621930530,50.11,74779.66,0.0,-0.94301,4e-05,7.19229]
[1776621933354,50.12,74775.7,0.0,-0.94316,4e-05,7.17579]
[1776621938389,50.12,74772.68,0.0,-0.94325,4e-05,7.16673]
[1776621939396,50.13,74769.24,0.0,-0.94337,4e-05,7.15445]
[1776621942417,50.13,74764.04,0.0,-0.94355,4e-05,7.13664]
[1776621943360,50.13,74764.04,0.0,-0.94355,4e-05,7.13664]
[1776621943442,50.13,74764.04,0.0,-0.94355,4e-05,7.13664]
[1776621943507,50.13,74769.15,0.0,-0.94336,4e-05,7.15599]
[1776621944520,50.13,74769.15,0.0,-0.94336,4e-05,7.15599]
[1776621944705,50.13,74769.15,0.0,-0.94336,4e-05,7.15599]
[1776621948651,50.14,74773.22,0.0,-0.94319,4e-05,7.17283]
[1776621948695,50.14,74773.22,0.0,-0.94319,4e-05,7.17283]
[1776621948700,50.14,74774.67,0.0,-0.94313,4e-05,7.17863]
[1776621949466,50.14,74781.32,0.0,-0.94289,4e-05,7.2037]
[1776621950762,50.14,74781.32,0.0,-0.94289,4e-05,7.2037]
[1776621950939,50.14,74781.32,0.0,-0.94289,4e-05,7.2037]
[1776621954934,50.14,74781.33,0.0,-0.94288,4e-05,7.20492]
[1776621955192,50.14,74781.04,0.0,-0.94288,4e-05,7.20463]
[1776621956698,50.14,74781.71,0.0,-0.94285,4e-05,7.2075]
[1776621956941,50.14,74781.71,0.0,-0.94285,4e-05,7.2075]
[1776621957043,50.15,74779.46,0.0,-0.94293,4e-05,7.19954]
[1776621957523,50.15,74772.97,0.0,-0.94316,4e-05,7.17592]
[1776621958529,50.15,74764.31,0.0,-0.94347,4e-05,7.14437]
[1776621959536,50.15,74758.8,0.0,-0.94367,4e-05,7.12407]
[1776621960543,50.15,74759.69,0.0,-0.94363,4e-05,7.12832]
[1776621961734,50.15,74759.69,0.0,-0.94363,4e-05,7.12832]
[1776621961770,50.15,74789.81,0.0,-0.94253,4e-05,7.23975]
[1776621962571,50.15,74802.19,0.0,-0.94208,4e-05,7.28634]
[1776621963574,50.15,74806.44,0.0,-0.94192,4e-05,7.30252]
[1776621965167,50.15,74806.44,0.0,-0.94192,4e-05,7.30252]
[1776621965588,50.15,74803.91,0.0,-0.942,4e-05,7.29354]
[1776621970633,50.16,74801.31,0.0,-0.94208,4e-05,7.28529]
[1776621973654,50.16,74797.44,0.0,-0.94222,4e-05,7.27163]
[1776621978689,50.16,74793.04,0.0,-0.94237,4e-05,7.2566]
[1776621979835,50.16,74793.04,0.0,-0.94237,4e-05,7.2566]
[1776621979941,50.16,74793.04,0.0,-0.94237,4e-05,7.2566]
[1776621979991,50.16,74793.02,0.0,-0.94236,4e-05,7.25681]
[1776621981324,50.17,74793.07,0.0,-0.94236,4e-05,7.25729]
[1776621981435,50.17,74793.07,0.0,-0.94236,4e-05,7.25729]
[1776621981710,50.17,74788.98,0.0,-0.94251,4e-05,7.24237]
[1776621982717,50.17,74785.01,0.0,-0.94265,4e-05,7.22794]
[1776621983691,50.17,74785.01,0.0,-0.94265,4e-05,7.22794]
[1776621983743,50.17,74784.15,0.0,-0.94268,4e-05,7.22508]
[1776621984742,50.17,74754.84,0.0,-0.94374,4e-05,7.1168]
[1776621985749,50.17,74749.45,0.0,-0.94392,4e-05,7.09783]
[1776621988080,50.17,74749.66,0.0,-0.94391,4e-05,7.09913]
[1776621987767,50.17,74746.63,0.0,-0.94401,4e-05,7.08854]
[1776621990784,50.18,74741.14,0.0,-0.94419,4e-05,7.07006]
[1776621992801,50.18,74748.35,0.0,-0.94395,4e-05,7.09424]
[1776621994815,50.18,74744.24,0.0,-0.94408,4e-05,7.08024]
[1776621996829,50.19,74754.9,0.0,-0.94369,4e-05,7.12053]
[1776621997836,50.19,74755.93,0.0,-0.94365,4e-05,7.12482]
[1776622003054,50.19,74757.17,0.0,-0.94358,4e-05,7.13139]
[1776622003197,50.19,74756.09,0.0,-0.94362,4e-05,7.12791]
[1776622007854,50.2,74755.32,0.0,-0.94362,4e-05,7.12708]
[1776622007939,50.2,74755.32,0.0,-0.94362,4e-05,7.12708]
[1776622007955,50.2,74755.32,0.0,-0.94362,4e-05,7.12757]
[1776622008341,50.2,74755.32,0.0,-0.94362,4e-05,7.12757]
[1776622008436,50.2,74755.32,0.0,-0.94362,4e-05,7.12757]
[1776622009920,50.2,74750.52,0.0,-0.94378,4e-05,7.11092]
[1776622010402,50.2,74750.52,0.0,-0.94378,4e-05,7.11092]
[1776622010438,50.2,74750.52,0.0,-0.94378,4e-05,7.11092]
[1776622011037,50.2,74750.52,0.0,-0.94378,4e-05,7.11092]
[1776622011056,50.2,74733.91,0.0,-0.94438,4e-05,7.05006]
[1776622011937,50.21,74733.85,0.0,-0.94437,4e-05,7.05097]
[1776622012944,50.21,74748.62,0.0,-0.94383,4e-05,7.10568]
[1776622013951,50.21,74759.67,0.0,-0.94343,4e-05,7.14685]
[1776622014597,50.21,74759.67,0.0,-0.94343,4e-05,7.14685]
[1776622014958,50.21,74768.33,0.0,-0.94311,4e-05,7.17926]
[1776622015964,50.21,74768.2,0.0,-0.94311,4e-05,7.17919]
[1776622021000,50.22,74765.15,0.0,-0.9432,4e-05,7.17005]
[1776622022007,50.22,74760.68,0.0,-0.94336,4e-05,7.15401]
[1776622023014,50.22,74766.75,0.0,-0.94314,4e-05,7.17687]
[1776622023912,50.22,74766.75,0.0,-0.94314,4e-05,7.17687]
[1776622023938,50.22,74766.75,0.0,-0.94314,4e-05,7.17687]
[1776622024021,50.22,74768.98,0.0,-0.94305,4e-05,7.18554]
[1776622026037,50.22,74775.04,0.0,-0.94282,4e-05,7.20879]
[1776622028051,50.23,74771.74,0.0,-0.94293,4e-05,7.19738]
[1776622028836,50.23,74771.74,0.0,-0.94293,4e-05,7.19738]
[1776622028945,50.23,74771.74,0.0,-0.94293,4e-05,7.19738]
[1776622032079,50.23,74767.52,0.0,-0.94307,4e-05,7.18345]
[1776622034667,50.23,74768.14,0.0,-0.94304,4e-05,7.18662]
[1776622034692,50.23,74768.14,0.0,-0.94304,4e-05,7.18662]
[1776622034882,50.23,74768.14,0.0,-0.94304,4e-05,7.18662]
[1776622034942,50.23,74768.14,0.0,-0.94304,4e-05,7.18662]
[1776622035100,50.24,74770.53,0.0,-0.94295,4e-05,7.19589]
[1776622038122,50.24,74752.27,0.0,-0.94359,4e-05,7.12983]
[1776622039129,50.24,74747.33,0.0,-0.94377,4e-05,7.11221]
[1776622040987,50.24,74748.36,0.0,-0.94372,4e-05,7.11654]
[1776622041143,50.24,74748.29,0.0,-0.94372,4e-05,7.11683]
[1776622041192,50.24,74748.29,0.0,-0.94372,4e-05,7.11683]
[1776622042120,50.24,74748.29,0.0,-0.94372,4e-05,7.11683]
[1776622042197,50.24,74748.29,0.0,-0.94372,4e-05,7.11737]
[1776622043157,50.25,74754.6,0.0,-0.94348,4e-05,7.1411]
[1776622044164,50.25,74760.14,0.0,-0.94328,4e-05,7.16201]
[1776622044892,50.25,74760.14,0.0,-0.94328,4e-05,7.16201]
[1776622044939,50.25,74760.14,0.0,-0.94328,4e-05,7.16201]
[1776622045171,50.25,74759.7,0.0,-0.94329,4e-05,7.16084]
[1776622045782,50.25,74759.7,0.0,-0.94329,4e-05,7.16084]
[1776622045939,50.25,74759.7,0.0,-0.94329,4e-05,7.16084]
[1776622048192,50.25,74764.01,0.0,-0.94312,4e-05,7.17809]
[1776622051605,50.25,74763.76,0.0,-0.94312,4e-05,7.17802]
[1776622051691,50.25,74763.76,0.0,-0.94312,4e-05,7.17802]
[1776622051706,50.26,74769.61,0.0,-0.94293,4e-05,7.197]
[1776622054236,50.26,74779.68,0.0,-0.94255,4e-05,7.23509]
[1776622055242,50.26,74783.72,0.0,-0.9424,4e-05,7.25043]
[1776622056250,50.26,74775.54,0.0,-0.9427,4e-05,7.22041]
[1776622057256,50.26,74774.26,0.0,-0.94274,4e-05,7.21604]
[1776622058757,50.26,74774.26,0.0,-0.94274,4e-05,7.21604]
[1776622058943,50.26,74774.26,0.0,-0.94274,4e-05,7.21604]
[1776622061791,50.26,74770.93,0.0,-0.94285,4e-05,7.20487]
[1776622061940,50.26,74770.93,0.0,-0.94285,4e-05,7.20487]
[1776622062011,50.27,74761.04,0.0,-0.9432,4e-05,7.16921]
[1776622062922,50.27,74761.04,0.0,-0.9432,4e-05,7.16921]
[1776622062940,50.27,74761.04,0.0,-0.9432,4e-05,7.16921]
[1776622065312,50.27,74733.06,0.0,-0.94419,4e-05,7.06783]
[1776622066319,50.27,74732.23,0.0,-0.94421,4e-05,7.06541]
[1776622069340,50.28,74736.06,0.0,-0.94406,4e-05,7.08121]
[1776622070346,50.28,74732.75,0.0,-0.94417,4e-05,7.06968]
[1776622071354,50.28,74728.64,0.0,-0.94431,4e-05,7.05526]
[1776622072600,50.28,74728.64,0.0,-0.94431,4e-05,7.05526]
[1776622072695,50.28,74728.64,0.0,-0.94431,4e-05,7.05526]
[1776622072701,50.28,74728.32,0.0,-0.94431,4e-05,7.05471]
[1776622073642,50.28,74728.32,0.0,-0.94431,4e-05,7.05471]
[1776622073698,50.28,74728.32,0.0,-0.94431,4e-05,7.05471]
[1776622075382,50.29,74733.56,0.0,-0.94411,4e-05,7.07569]
[1776622076389,50.29,74741.04,0.0,-0.94384,4e-05,7.10366]
[1776622077396,50.29,74742.27,0.0,-0.94379,4e-05,7.10871]
[1776622079410,50.29,74736.82,0.0,-0.94397,4e-05,7.08981]
[1776622080417,50.29,74740.39,0.0,-0.94384,4e-05,7.10344]
[1776622081424,50.3,74749.35,0.0,-0.94351,4e-05,7.13686]
[1776622082432,50.3,74767.14,0.0,-0.94286,4e-05,7.20291]
[1776622083438,50.3,74768.41,0.0,-0.94281,4e-05,7.20798]
[1776622086733,50.3,74769.1,0.0,-0.94278,4e-05,7.21127]
[1776622086937,50.3,74769.1,0.0,-0.94278,4e-05,7.21127]
[1776622086978,50.3,74772.42,0.0,-0.94265,4e-05,7.22425]
[1776622089346,50.3,74772.8,0.0,-0.94264,4e-05,7.22599]
[1776622089439,50.3,74772.8,0.0,-0.94264,4e-05,7.22599]
[1776622090490,50.31,74766.51,0.0,-0.94286,4e-05,7.2034]
[1776622091375,50.31,74766.51,0.0,-0.94286,4e-05,7.2034]
[1776622091442,50.31,74766.51,0.0,-0.94286,4e-05,7.2034]
[1776622091495,50.31,74766.14,0.0,-0.94287,4e-05,7.20241]
[1776622092570,50.31,74766.14,0.0,-0.94287,4e-05,7.20241]
[1776622092692,50.31,74766.14,0.0,-0.94287,4e-05,7.20241]
[1776622097537,50.31,74774.56,0.0,-0.94254,4e-05,7.23586]
[1776622098544,50.31,74781.4,0.0,-0.94229,4e-05,7.26157]
[1776622099326,50.31,74781.4,0.0,-0.94229,4e-05,7.26157]
[1776622099438,50.31,74781.4,0.0,-0.94229,4e-05,7.26157]
[1776622099551,50.31,74787.68,0.0,-0.94205,4e-05,7.2852]
[1776622100301,50.31,74787.68,0.0,-0.94205,4e-05,7.2852]
[1776622100441,50.31,74787.68,0.0,-0.94205,4e-05,7.2852]
[1776622101565,50.32,74783.81,0.0,-0.94219,4e-05,7.27134]
[1776622106893,50.32,74785.11,0.0,-0.94213,4e-05,7.2773]
[1776622106938,50.32,74785.11,0.0,-0.94213,4e-05,7.2773]
[1776622107067,50.32,74786.41,0.0,-0.94208,4e-05,7.28269]
[1776622108036,50.32,74786.41,0.0,-0.94208,4e-05,7.28269]
[1776622108204,50.32,74786.41,0.0,-0.94208,4e-05,7.28269]
[1776622109621,50.32,74791.36,0.0,-0.94189,4e-05,7.30164]
[1776622110628,50.32,74794.9,0.0,-0.94176,4e-05,7.31509]
[1776622113083,50.32,74791.98,0.0,-0.94189,4e-05,7.30096]
[1776622113194,50.32,74791.98,0.0,-0.94189,4e-05,7.30096]
[1776622113182,50.32,74792.74,0.0,-0.94185,4e-05,7.30423]
[1776622113468,50.32,74792.74,0.0,-0.94185,4e-05,7.30423]
[1776622113689,50.32,74792.74,0.0,-0.94185,4e-05,7.30423]
[1776622113785,50.33,74792.71,0.0,-0.94185,4e-05,7.30435]
[1776622118684,50.33,74789.01,0.0,-0.94198,4e-05,7.29145]
[1776622120686,50.33,74789.12,0.0,-0.94197,4e-05,7.29207]
[1776622120944,50.33,74789.12,0.0,-0.94197,4e-05,7.29207]
[1776622121096,50.33,74789.12,0.0,-0.94197,4e-05,7.29207]
[1776622121199,50.33,74789.12,0.0,-0.94197,4e-05,7.29207]
[1776622121197,50.33,74787.53,0.0,-0.94203,4e-05,7.28663]
[1776622126460,50.33,74785.58,0.0,-0.94209,4e-05,7.28035]
[1776622126694,50.33,74785.58,0.0,-0.94209,4e-05,7.28035]
[1776622127896,50.33,74783.88,0.0,-0.94215,4e-05,7.27452]
[1776622127935,50.33,74783.88,0.0,-0.94215,4e-05,7.27452]
[1776622128037,50.33,74783.66,0.0,-0.94215,4e-05,7.27396]
[1776622131776,50.34,74793.87,0.0,-0.94177,4e-05,7.31271]
[1776622132507,50.34,74793.87,0.0,-0.94177,4e-05,7.31271]
[1776622132693,50.34,74793.87,0.0,-0.94177,4e-05,7.31271]
[1776622133790,50.34,74793.11,0.0,-0.94179,4e-05,7.31032]
[1776622138725,50.34,74793.45,0.0,-0.94177,4e-05,7.31257]
[1776622138842,50.34,74793.45,0.0,-0.94177,4e-05,7.31257]
[1776622138937,50.34,74793.45,0.0,-0.94177,4e-05,7.31257]
[1776622139035,50.34,74794.06,0.0,-0.94175,4e-05,7.31503]
[1776622140838,50.34,74801.25,0.0,-0.94148,4e-05,7.34223]
[1776622141605,50.34,74801.25,0.0,-0.94148,4e-05,7.34223]
[1776622141690,50.34,74801.25,0.0,-0.94148,4e-05,7.34223]
[1776622141847,50.34,74805.0,0.0,-0.94134,4e-05,7.35625]
[1776622142864,50.34,74810.28,0.0,-0.94114,4e-05,7.37615]
[1776622144874,50.34,74811.38,0.0,-0.9411,4e-05,7.38057]
[1776622146007,50.34,74811.38,0.0,-0.9411,4e-05,7.38057]
[1776622146192,50.34,74811.38,0.0,-0.9411,4e-05,7.38057]
[1776622148902,50.34,74824.44,0.0,-0.94061,4e-05,7.42993]
[1776622149909,50.34,74825.92,0.0,-0.94055,4e-05,7.43551]
[1776622151107,50.34,74825.92,0.0,-0.94055,4e-05,7.43551]
[1776622151198,50.34,74825.92,0.0,-0.94055,4e-05,7.43551]
[1776622151209,50.34,74826.17,0.0,-0.94054,4e-05,7.43646]
[1776622152736,50.34,74824.2,0.0,-0.94062,4e-05,7.42906]
[1776622152945,50.34,74824.2,0.0,-0.94062,4e-05,7.42906]
[1776622153949,50.34,74839.7,0.0,-0.94004,4e-05,7.48752]
[1776622154956,50.34,74842.94,0.0,-0.93992,4e-05,7.49969]
[1776622155963,50.34,74847.27,0.0,-0.93975,4e-05,7.51597]
[1776622156970,50.34,74850.89,0.0,-0.93962,4e-05,7.52955]
[1776622157976,50.34,74854.89,0.0,-0.93947,4e-05,7.54457]
[1776622159068,50.34,74854.89,0.0,-0.93947,4e-05,7.54457]
[1776622159194,50.34,74854.89,0.0,-0.93947,4e-05,7.54457]
[1776622159293,50.34,74855.45,0.0,-0.93945,4e-05,7.54652]
[1776622159939,50.34,74855.45,0.0,-0.93945,4e-05,7.54652]
[1776622160197,50.34,74855.45,0.0,-0.93945,4e-05,7.54652]
[1776622162006,50.34,74858.61,0.0,-0.93933,4e-05,7.55798]
[1776622163013,50.34,74866.03,0.0,-0.93905,4e-05,7.586]
[1776622164020,50.34,74868.48,0.0,-0.93896,4e-05,7.59509]
[1776622166124,50.34,74867.42,0.0,-0.93901,4e-05,7.59079]
[1776622166191,50.34,74867.42,0.0,-0.93901,4e-05,7.59079]
[1776622166270,50.34,74870.31,0.0,-0.9389,4e-05,7.60155]
[1776622168048,50.34,74876.3,0.0,-0.93868,4e-05,7.62386]
[1776622170062,50.33,74875.58,0.0,-0.93871,4e-05,7.62049]
[1776622173083,50.33,74861.72,0.0,-0.93927,4e-05,7.56328]
[1776622174090,50.33,74859.92,0.0,-0.93934,4e-05,7.55622]
[1776622176104,50.33,74865.33,0.0,-0.93914,4e-05,7.57639]
[1776622176716,50.33,74865.33,0.0,-0.93914,4e-05,7.57639]
[1776622177111,50.33,74870.16,0.0,-0.93896,4e-05,7.59454]
[1776622177509,50.33,74870.16,0.0,-0.93896,4e-05,7.59454]
[1776622177689,50.33,74870.16,0.0,-0.93896,4e-05,7.59454]
[1776622178444,50.33,74869.38,0.0,-0.93899,4e-05,7.59131]
[1776622179125,50.33,74869.23,0.0,-0.939,4e-05,7.59047]
[1776622184161,50.33,74873.15,0.0,-0.93887,4e-05,7.60407]
[1776622185168,50.32,74885.14,0.0,-0.93841,4e-05,7.64958]
[1776622186144,50.32,74885.14,0.0,-0.93841,4e-05,7.64958]
[1776622186192,50.32,74885.14,0.0,-0.93841,4e-05,7.64958]
[1776622186245,50.32,74885.29,0.0,-0.93841,4e-05,7.6498]
[1776622187182,50.32,74891.16,0.0,-0.93819,4e-05,7.67192]
[1776622188188,50.32,74899.77,0.0,-0.93786,4e-05,7.70457]
[1776622188438,50.32,74899.77,0.0,-0.93786,4e-05,7.70457]
[1776622189196,50.32,74900.55,0.0,-0.93783,4e-05,7.70713]
[1776622190446,50.32,74903.46,0.0,-0.93772,4e-05,7.71787]
[1776622191210,50.32,74903.23,0.0,-0.93774,4e-05,7.71653]
[1776622193660,50.32,74905.46,0.0,-0.93766,4e-05,7.72418]
[1776622193695,50.32,74905.46,0.0,-0.93766,4e-05,7.72418]
[1776622199266,50.31,74908.99,0.0,-0.93755,4e-05,7.7349]
[1776622199676,50.31,74908.99,0.0,-0.93755,4e-05,7.7349]
[1776622199695,50.31,74908.99,0.0,-0.93755,4e-05,7.7349]
[1776622201943,50.3,74908.29,0.0,-0.93759,4e-05,7.73126]
[1776622202212,50.3,74908.29,0.0,-0.93759,4e-05,7.73126]
[1776622205462,50.3,74909.7,0.0,-0.93756,4e-05,7.73475]
[1776622205691,50.3,74909.7,0.0,-0.93756,4e-05,7.73475]
[1776622206315,50.3,74901.99,0.0,-0.93786,4e-05,7.7046]
[1776622207323,50.3,74902.39,0.0,-0.93785,4e-05,7.7057]
[1776622208961,50.3,74902.17,0.0,-0.93786,4e-05,7.70442]
[1776622209199,50.3,74902.17,0.0,-0.93786,4e-05,7.70442]
[1776622210121,50.29,74902.27,0.0,-0.93786,4e-05,7.70437]
[1776622210187,50.29,74902.27,0.0,-0.93786,4e-05,7.70437]
[1776622210222,50.29,74902.27,0.0,-0.93787,4e-05,7.70394]
[1776622212358,50.29,74908.82,0.0,-0.93762,4e-05,7.72827]
[1776622213581,50.29,74908.82,0.0,-0.93762,4e-05,7.72827]
[1776622213591,50.29,74930.84,0.0,-0.93677,4e-05,7.81287]
[1776622214388,50.29,74911.48,0.0,-0.93753,4e-05,7.73745]
[1776622215550,50.29,74904.68,0.0,-0.9378,4e-05,7.71079]
[1776622217189,50.29,74904.68,0.0,-0.9378,4e-05,7.71079]
[1776622217275,50.28,74903.82,0.0,-0.93784,4e-05,7.70661]
[1776622217521,50.28,74899.03,0.0,-0.93803,4e-05,7.6882]
[1776622218528,50.28,74892.07,0.0,-0.9383,4e-05,7.66109]
[1776622219535,50.28,74897.72,0.0,-0.93808,4e-05,7.6824]
[1776622220704,50.28,74897.72,0.0,-0.93808,4e-05,7.6824]
[1776622220938,50.28,74897.72,0.0,-0.93808,4e-05,7.6824]
[1776622225976,50.28,74895.49,0.0,-0.93819,4e-05,7.67228]
[1776622226188,50.28,74895.49,0.0,-0.93819,4e-05,7.67228]
[1776622226216,50.28,74894.88,0.0,-0.93822,4e-05,7.66879]
[1776622226593,50.28,74891.01,0.0,-0.93837,4e-05,7.65396]
[1776622228607,50.27,74871.47,0.0,-0.93913,4e-05,7.57859]
[1776622229614,50.27,74866.47,0.0,-0.93932,4e-05,7.55932]
[1776622231628,50.27,74871.13,0.0,-0.93917,4e-05,7.5731]
[1776622235656,50.27,74862.8,0.0,-0.9395,4e-05,7.5405]
[1776622236663,50.27,74861.46,0.0,-0.93955,4e-05,7.53523]
[1776622237562,50.27,74861.46,0.0,-0.93955,4e-05,7.53523]
[1776622237691,50.27,74861.46,0.0,-0.93955,4e-05,7.53523]
[1776622240756,50.27,74864.39,0.0,-0.93944,4e-05,7.54589]
[1776622240937,50.27,74864.39,0.0,-0.93944,4e-05,7.54589]
[1776622240962,50.27,74868.09,0.0,-0.9393,4e-05,7.55979]
[1776622245084,50.27,74867.87,0.0,-0.93932,4e-05,7.55839]
[1776622245191,50.27,74867.87,0.0,-0.93932,4e-05,7.55839]
[1776622245726,50.26,74859.45,0.0,-0.93964,4e-05,7.52604]
[1776622246733,50.26,74859.59,0.0,-0.93964,4e-05,7.52644]
[1776622247591,50.26,74859.59,0.0,-0.93964,4e-05,7.52644]
[1776622247691,50.26,74859.59,0.0,-0.93964,4e-05,7.52644]
[1776622251069,50.26,74859.59,0.0,-0.93964,4e-05,7.52607]
[1776622251192,50.26,74859.59,0.0,-0.93964,4e-05,7.52607]
[1776622251293,50.26,74859.84,0.0,-0.93963,4e-05,7.52677]
[1776622255781,50.26,74859.74,0.0,-0.93964,4e-05,7.52626]
[1776622255942,50.26,74859.74,0.0,-0.93964,4e-05,7.52626]
[1776622259826,50.26,74855.87,0.0,-0.9398,4e-05,7.51071]
[1776622261093,50.26,74855.87,0.0,-0.9398,4e-05,7.51071]
[1776622261163,50.26,74855.87,0.0,-0.9398,4e-05,7.51071]
[1776622261840,50.26,74848.02,0.0,-0.94009,4e-05,7.48077]
[1776622262847,50.26,74844.41,0.0,-0.94023,4e-05,7.46701]
[1776622263854,50.26,74849.51,0.0,-0.94004,4e-05,7.48623]
[1776622265017,50.26,74849.51,0.0,-0.94004,4e-05,7.48623]
[1776622265190,50.26,74849.51,0.0,-0.94004,4e-05,7.48623]
[1776622265291,50.26,74853.1,0.0,-0.9399,4e-05,7.4997]
[1776622267420,50.26,74850.07,0.0,-0.94002,4e-05,7.48823]
[1776622270325,50.26,74854.49,0.0,-0.93986,4e-05,7.50469]
[1776622270436,50.26,74860.6,0.0,-0.93963,4e-05,7.52765]
[1776622275939,50.26,74861.27,0.0,-0.93961,4e-05,7.52945]
[1776622279967,50.25,74867.95,0.0,-0.93936,4e-05,7.55423]
[1776622282988,50.25,74869.12,0.0,-0.93932,4e-05,7.55814]
[1776622285038,50.25,74864.12,0.0,-0.93952,4e-05,7.53875]
[1776622286021,50.25,74846.77,0.0,-0.94017,4e-05,7.47282]
[1776622287030,50.25,74840.59,0.0,-0.94041,4e-05,7.44933]
[1776622288037,50.25,74841.07,0.0,-0.94039,4e-05,7.4511]
[1776622292066,50.25,74840.21,0.0,-0.94045,4e-05,7.44432]
[1776622297101,50.25,74841.4,0.0,-0.9404,4e-05,7.4488]
[1776622302136,50.25,74838.42,0.0,-0.94051,4e-05,7.43758]
[1776622307171,50.25,74838.27,0.0,-0.94052,4e-05,7.43701]
[1776622312206,50.25,74838.54,0.0,-0.94051,4e-05,7.438]
[1776622321293,50.25,74844.31,0.0,-0.9403,4e-05,7.45959]
[1776622322276,50.25,74856.48,0.0,-0.93984,4e-05,7.50558]
[1776622323283,50.25,74857.37,0.0,-0.93981,4e-05,7.50882]
[1776622324290,50.25,74863.6,0.0,-0.93957,4e-05,7.53233]
[1776622325297,50.25,74869.37,0.0,-0.93935,4e-05,7.55409]
[1776622330335,50.25,74873.23,0.0,-0.93922,4e-05,7.56774]
[1776622332351,50.24,74877.47,0.0,-0.93906,4e-05,7.58345]
[1776622333358,50.24,74871.67,0.0,-0.93928,4e-05,7.56111]
[1776622336379,50.24,74872.18,0.0,-0.93927,4e-05,7.56245]
[1776622338394,50.24,74875.9,0.0,-0.93913,4e-05,7.5762]
[1776622340408,50.24,74880.99,0.0,-0.93894,4e-05,7.59515]
[1776622345443,50.24,74881.68,0.0,-0.93893,4e-05,7.59653]
[1776622350477,50.23,74882.05,0.0,-0.93893,4e-05,7.59671]
[1776622355513,50.23,74882.15,0.0,-0.93896,4e-05,7.59238]
[1776622358534,50.23,74885.61,0.0,-0.93884,4e-05,7.6049]
[1776622363569,50.22,74884.28,0.0,-0.9389,4e-05,7.59864]
[1776622364576,50.22,74877.56,0.0,-0.93916,4e-05,7.57277]
[1776622366590,50.22,74884.31,0.0,-0.93891,4e-05,7.59814]
[1776622367836,50.22,74884.31,0.0,-0.93891,4e-05,7.59814]
[1776622367940,50.22,74884.31,0.0,-0.93891,4e-05,7.59814]
[1776622368041,50.22,74884.7,0.0,-0.93889,4e-05,7.59941]
[1776622373641,50.22,74879.41,0.0,-0.93911,4e-05,7.57786]
[1776622374648,50.22,74873.55,0.0,-0.93933,4e-05,7.55534]
[1776622375655,50.22,74869.34,0.0,-0.9395,4e-05,7.53917]
[1776622380690,50.22,74849.78,0.0,-0.94024,4e-05,7.46437]
[1776622381697,50.22,74850.92,0.0,-0.9402,4e-05,7.46867]
[1776622382704,50.22,74857.15,0.0,-0.93997,4e-05,7.49222]
[1776622383580,50.22,74857.15,0.0,-0.93997,4e-05,7.49222]
[1776622383716,50.22,74847.95,0.0,-0.94031,4e-05,7.45734]
[1776622384723,50.22,74854.01,0.0,-0.94008,4e-05,7.48025]
[1776622385730,50.22,74857.95,0.0,-0.93994,4e-05,7.49513]
[1776622387158,50.22,74857.95,0.0,-0.93994,4e-05,7.49513]
[1776622392779,50.21,74860.07,0.0,-0.93986,4e-05,7.5026]
[1776622396387,50.21,74864.72,0.0,-0.93969,4e-05,7.51983]
[1776622397814,50.21,74869.43,0.0,-0.93951,4e-05,7.53759]
[1776622399195,50.21,74869.43,0.0,-0.93951,4e-05,7.53759]
[1776622400124,50.21,74867.54,0.0,-0.93959,4e-05,7.53011]
[1776622400189,50.21,74867.54,0.0,-0.93959,4e-05,7.53011]
[1776622400261,50.21,74867.39,0.0,-0.93959,4e-05,7.5294]
[1776622404863,50.21,74852.76,0.0,-0.94015,4e-05,7.47338]
[1776622405874,50.21,74844.81,0.0,-0.94045,4e-05,7.44327]
[1776622406880,50.21,74841.73,0.0,-0.94057,4e-05,7.43163]
[1776622411061,50.21,74843.91,0.0,-0.94049,4e-05,7.43982]
[1776622411191,50.21,74843.91,0.0,-0.94049,4e-05,7.43982]
[1776622411925,50.21,74854.6,0.0,-0.94011,4e-05,7.47666]
[1776622412932,50.21,74856.62,0.0,-0.94004,4e-05,7.48423]
[1776622413660,50.21,74856.62,0.0,-0.94004,4e-05,7.48423]
[1776622413694,50.21,74856.62,0.0,-0.94004,4e-05,7.48423]
[1776622414946,50.21,74847.73,0.0,-0.94037,4e-05,7.45041]
[1776622415705,50.21,74847.73,0.0,-0.94037,4e-05,7.45041]
[1776622415942,50.21,74847.73,0.0,-0.94037,4e-05,7.45041]
[1776622415953,50.21,74847.79,0.0,-0.94037,4e-05,7.4506]
[1776622418728,50.21,74848.09,0.0,-0.94036,4e-05,7.45165]
[1776622418936,50.21,74848.09,0.0,-0.94036,4e-05,7.45165]
[1776622420988,50.21,74843.85,0.0,-0.94052,4e-05,7.43549]
[1776622422089,50.21,74843.85,0.0,-0.94052,4e-05,7.43549]
[1776622422159,50.21,74843.85,0.0,-0.94052,4e-05,7.43549]
[1776622422189,50.21,74843.85,0.0,-0.94052,4e-05,7.43549]
[1776622422260,50.21,74843.98,0.0,-0.94052,4e-05,7.43592]
[1776622425017,50.21,74847.89,0.0,-0.94037,4e-05,7.45059]
[1776622425662,50.21,74847.89,0.0,-0.94037,4e-05,7.45059]
[1776622425691,50.21,74847.89,0.0,-0.94037,4e-05,7.45059]
[1776622425705,50.21,74847.89,0.0,-0.94037,4e-05,7.45059]
[1776622425938,50.21,74847.89,0.0,-0.94037,4e-05,7.45059]
[1776622426024,50.21,74849.15,0.0,-0.94032,4e-05,7.4553]
[1776622431059,50.21,74850.44,0.0,-0.94028,4e-05,7.45987]
[1776622431917,50.21,74850.44,0.0,-0.94028,4e-05,7.45987]
[1776622431937,50.21,74850.44,0.0,-0.94028,4e-05,7.45987]
[1776622434080,50.21,74846.73,0.0,-0.94042,4e-05,7.44563]
[1776622435087,50.21,74832.04,0.0,-0.94097,4e-05,7.39019]
[1776622437101,50.21,74831.96,0.0,-0.94097,4e-05,7.38988]
[1776622439115,50.21,74827.08,0.0,-0.94115,4e-05,7.37163]
[1776622443147,50.21,74826.77,0.0,-0.94116,4e-05,7.37065]
[1776622443191,50.21,74826.77,0.0,-0.94116,4e-05,7.37065]
[1776622443208,50.21,74826.77,0.0,-0.94116,4e-05,7.37065]
[1776622443437,50.21,74826.77,0.0,-0.94116,4e-05,7.37065]
[1776622443531,50.21,74826.81,0.0,-0.94116,4e-05,7.37095]
[1776622448177,50.21,74836.7,0.0,-0.94079,4e-05,7.40843]
[1776622449185,50.21,74843.69,0.0,-0.94053,4e-05,7.43485]
[1776622450195,50.21,74845.85,0.0,-0.94045,4e-05,7.44302]
[1776622451202,50.21,74851.29,0.0,-0.94024,4e-05,7.46355]
[1776622453216,50.21,74845.27,0.0,-0.94047,4e-05,7.44065]
[1776622457244,50.21,74837.6,0.0,-0.94076,4e-05,7.41163]
[1776622458251,50.21,74843.93,0.0,-0.94052,4e-05,7.43551]
[1776622458980,50.21,74843.93,0.0,-0.94052,4e-05,7.43551]
[1776622459197,50.21,74843.93,0.0,-0.94052,4e-05,7.43551]
[1776622464293,50.21,74843.85,0.0,-0.94052,4e-05,7.43515]
[1776622465595,50.21,74843.85,0.0,-0.94052,4e-05,7.43515]
[1776622465704,50.21,74843.72,0.0,-0.94053,4e-05,7.43465]
[1776622467436,50.21,74844.48,0.0,-0.9405,4e-05,7.43751]
[1776622467476,50.21,74844.45,0.0,-0.9405,4e-05,7.43738]
[1776622467690,50.21,74844.45,0.0,-0.9405,4e-05,7.43738]
[1776622473356,50.21,74846.68,0.0,-0.94045,4e-05,7.44217]
[1776622475412,50.21,74846.46,0.0,-0.94045,4e-05,7.44131]
[1776622475458,50.21,74846.46,0.0,-0.94045,4e-05,7.44131]
[1776622483426,50.21,74836.68,0.0,-0.94082,4e-05,7.40416]
[1776622484422,50.21,74836.68,0.0,-0.94082,4e-05,7.40416]
[1776622484444,50.21,74836.68,0.0,-0.94082,4e-05,7.40416]
[1776622484524,50.21,74845.09,0.0,-0.94051,4e-05,7.43588]
[1776622485440,50.21,74850.18,0.0,-0.94032,4e-05,7.45507]
[1776622485704,50.21,74850.18,0.0,-0.94032,4e-05,7.45507]
[1776622485937,50.21,74850.18,0.0,-0.94032,4e-05,7.45507]
[1776622486349,50.21,74850.18,0.0,-0.94032,4e-05,7.45507]
[1776622486447,50.21,74850.18,0.0,-0.94032,4e-05,7.45507]
[1776622486538,50.21,74850.83,0.0,-0.94029,4e-05,7.45747]
[1776622492489,50.2,74863.12,0.0,-0.93983,4e-05,7.50363]
[1776622493496,50.2,74864.3,0.0,-0.93979,4e-05,7.50797]
[1776622495730,50.2,74863.94,0.0,-0.93981,4e-05,7.50631]
[1776622495937,50.2,74863.94,0.0,-0.93981,4e-05,7.50631]
[1776622496502,50.2,74863.94,0.0,-0.93981,4e-05,7.50631]
[1776622496517,50.2,74864.16,0.0,-0.9398,4e-05,7.507]
[1776622496691,50.2,74864.16,0.0,-0.9398,4e-05,7.507]
[1776622502559,50.2,74873.69,0.0,-0.93945,4e-05,7.54237]
[1776622505580,50.2,74861.84,0.0,-0.9399,4e-05,7.49682]
[1776622506587,50.2,74857.5,0.0,-0.94007,4e-05,7.48026]
[1776622507452,50.2,74857.5,0.0,-0.94007,4e-05,7.48026]
[1776622507699,50.2,74859.68,0.0,-0.93999,4e-05,7.48845]
[1776622510625,50.2,74832.23,0.0,-0.94102,4e-05,7.38467]
[1776622510835,50.2,74832.23,0.0,-0.94102,4e-05,7.38467]
[1776622511631,50.2,74820.84,0.0,-0.94144,4e-05,7.34192]
[1776622512638,50.2,74822.29,0.0,-0.94139,4e-05,7.3475]
[1776622514149,50.2,74822.23,0.0,-0.94139,4e-05,7.34741]
[1776622514652,50.2,74825.63,0.0,-0.94126,4e-05,7.36029]
[1776622515699,50.2,74834.09,0.0,-0.94094,4e-05,7.39207]
[1776622516706,50.2,74835.71,0.0,-0.94088,4e-05,7.39834]
[1776622521741,50.2,74834.18,0.0,-0.94094,4e-05,7.39288]
[1776622523918,50.2,74834.42,0.0,-0.94093,4e-05,7.39385]
[1776622523942,50.2,74834.42,0.0,-0.94093,4e-05,7.39385]
[1776622528790,50.2,74822.35,0.0,-0.94137,4e-05,7.34892]
[1776622529797,50.2,74814.02,0.0,-0.94168,4e-05,7.31786]
[1776622530808,50.2,74808.31,0.0,-0.94189,4e-05,7.29671]
[1776622532822,50.2,74811.93,0.0,-0.94177,4e-05,7.30716]
[1776622535372,50.2,74812.55,0.0,-0.94175,4e-05,7.30967]
[1776622535868,50.21,74801.41,0.0,-0.94216,4e-05,7.26851]
[1776622536875,50.21,74808.32,0.0,-0.9419,4e-05,7.29453]
[1776622538796,50.21,74807.55,0.0,-0.94192,4e-05,7.29188]
[1776622543924,50.21,74810.5,0.0,-0.9418,4e-05,7.30419]
[1776622546945,50.21,74814.67,0.0,-0.94164,4e-05,7.32038]
[1776622548594,50.21,74814.67,0.0,-0.94164,4e-05,7.32038]
[1776622548691,50.21,74814.67,0.0,-0.94164,4e-05,7.32038]
[1776622549844,50.21,74816.11,0.0,-0.94159,4e-05,7.32614]
[1776622549939,50.21,74816.11,0.0,-0.94159,4e-05,7.32614]
[1776622549966,50.21,74816.14,0.0,-0.94158,4e-05,7.32643]
[1776622558875,50.22,74818.01,0.0,-0.94151,4e-05,7.33412]
[1776622558938,50.22,74818.01,0.0,-0.94151,4e-05,7.33412]
[1776622561047,50.22,74821.36,0.0,-0.94137,4e-05,7.34783]
[1776622563062,50.22,74827.21,0.0,-0.94115,4e-05,7.37004]
[1776622564069,50.22,74836.58,0.0,-0.9408,4e-05,7.40538]
[1776622565076,50.22,74837.27,0.0,-0.94077,4e-05,7.40803]
[1776622566714,50.22,74837.27,0.0,-0.94077,4e-05,7.40803]
[1776622566939,50.22,74837.42,0.0,-0.94077,4e-05,7.40871]
[1776622568097,50.22,74821.73,0.0,-0.94135,4e-05,7.34984]
[1776622569104,50.22,74814.09,0.0,-0.94163,4e-05,7.3214]
[1776622570111,50.22,74817.74,0.0,-0.94149,4e-05,7.33525]
[1776622572013,50.22,74819.05,0.0,-0.94144,4e-05,7.34033]
[1776622572200,50.22,74819.05,0.0,-0.94144,4e-05,7.34033]
[1776622572737,50.22,74819.05,0.0,-0.94144,4e-05,7.34033]
[1776622572943,50.22,74819.99,0.0,-0.94141,4e-05,7.34402]
[1776622572994,50.22,74819.99,0.0,-0.94141,4e-05,7.34418]
[1776622578167,50.22,74816.12,0.0,-0.94154,4e-05,7.33051]
[1776622579283,50.22,74816.12,0.0,-0.94154,4e-05,7.33051]
[1776622579437,50.22,74816.12,0.0,-0.94154,4e-05,7.33051]
[1776622585216,50.23,74817.43,0.0,-0.94148,4e-05,7.33675]
[1776622587187,50.23,74817.84,0.0,-0.94146,4e-05,7.33848]
[1776622587438,50.23,74817.84,0.0,-0.94146,4e-05,7.33848]
[1776622588058,50.23,74817.49,0.0,-0.94147,4e-05,7.33754]
[1776622588194,50.23,74817.49,0.0,-0.94147,4e-05,7.33754]
[1776622588237,50.23,74815.84,0.0,-0.94153,4e-05,7.33137]
[1776622591258,50.23,74825.23,0.0,-0.9412,4e-05,7.36366]
[1776622592266,50.23,74831.66,0.0,-0.94096,4e-05,7.38802]
[1776622593272,50.23,74832.36,0.0,-0.94093,4e-05,7.3908]
[1776622594279,50.23,74836.31,0.0,-0.94079,4e-05,7.40577]
[1776622595146,50.23,74836.31,0.0,-0.94079,4e-05,7.40577]
[1776622595205,50.23,74836.31,0.0,-0.94079,4e-05,7.40577]
[1776622596293,50.23,74842.97,0.0,-0.94053,4e-05,7.43106]
[1776622598039,50.23,74842.15,0.0,-0.94056,4e-05,7.42805]
[1776622598194,50.23,74842.15,0.0,-0.94056,4e-05,7.42805]
[1776622600321,50.23,74837.12,0.0,-0.94075,4e-05,7.40927]
[1776622603174,50.23,74838.25,0.0,-0.94071,4e-05,7.41367]
[1776622603198,50.23,74838.25,0.0,-0.94071,4e-05,7.41367]
[1776622604357,50.23,74836.1,0.0,-0.94079,4e-05,7.40566]
[1776622604435,50.23,74836.1,0.0,-0.94079,4e-05,7.40566]
[1776622604459,50.24,74835.89,0.0,-0.94079,4e-05,7.40504]
[1776622610391,50.24,74835.07,0.0,-0.94082,4e-05,7.40251]
[1776622611043,50.24,74835.07,0.0,-0.94082,4e-05,7.40251]
[1776622611194,50.24,74835.07,0.0,-0.94082,4e-05,7.40251]
[1776622615426,50.24,74827.19,0.0,-0.94111,4e-05,7.37335]
[1776622616433,50.24,74823.72,0.0,-0.94123,4e-05,7.36046]
[1776622617437,50.24,74823.72,0.0,-0.94123,4e-05,7.36046]
[1776622617696,50.24,74823.72,0.0,-0.94123,4e-05,7.36046]
[1776622618284,50.24,74822.94,0.0,-0.94126,4e-05,7.3577]
[1776622618436,50.24,74822.94,0.0,-0.94126,4e-05,7.3577]
[1776622618447,50.24,74822.87,0.0,-0.94126,4e-05,7.3576]
[1776622620461,50.24,74819.42,0.0,-0.94139,4e-05,7.34502]
[1776622623482,50.24,74826.76,0.0,-0.94111,4e-05,7.37313]
[1776622624489,50.24,74832.79,0.0,-0.94088,4e-05,7.39594]
[1776622626528,50.24,74833.89,0.0,-0.94084,4e-05,7.4002]
[1776622626691,50.24,74833.89,0.0,-0.94084,4e-05,7.4002]
[1776622630535,50.24,74842.72,0.0,-0.9405,4e-05,7.43395]
[1776622632373,50.24,74844.34,0.0,-0.94044,4e-05,7.44011]
[1776622632443,50.24,74844.34,0.0,-0.94044,4e-05,7.44011]
[1776622632997,50.24,74844.15,0.0,-0.94045,4e-05,7.43944]
[1776622633195,50.24,74844.15,0.0,-0.94045,4e-05,7.43944]
[1776622633558,50.24,74844.26,0.0,-0.94045,4e-05,7.43989]
[1776622638591,50.24,74844.37,0.0,-0.94044,4e-05,7.44044]
[1776622639600,50.24,74850.38,0.0,-0.94021,4e-05,7.46315]
[1776622640605,50.24,74853.71,0.0,-0.94009,4e-05,7.47572]
[1776622642622,50.24,74860.36,0.0,-0.93984,4e-05,7.50082]
[1776622645641,50.24,74864.89,0.0,-0.93967,4e-05,7.51777]
[1776622646977,50.24,74865.03,0.0,-0.93967,4e-05,7.51819]
[1776622647195,50.24,74865.03,0.0,-0.93967,4e-05,7.51819]
[1776622652689,50.24,74870.61,0.0,-0.93949,4e-05,7.53519]
[1776622654703,50.24,74874.49,0.0,-0.93934,4e-05,7.54965]
[1776622655584,50.24,74874.49,0.0,-0.93934,4e-05,7.54965]
[1776622655690,50.24,74874.49,0.0,-0.93934,4e-05,7.54965]
[1776622656475,50.24,74874.95,0.0,-0.93933,4e-05,7.55123]
[1776622656689,50.24,74874.95,0.0,-0.93933,4e-05,7.55123]
[1776622656727,50.24,74874.95,0.0,-0.93933,4e-05,7.55107]
[1776622661753,50.24,74879.06,0.0,-0.93918,4e-05,7.56585]
[1776622662057,50.24,74879.06,0.0,-0.93918,4e-05,7.56585]
[1776622662196,50.24,74879.06,0.0,-0.93918,4e-05,7.56585]
[1776622662760,50.24,74882.58,0.0,-0.93905,4e-05,7.57908]
[1776622665782,50.24,74878.9,0.0,-0.93919,4e-05,7.56441]
[1776622667175,50.23,74880.84,0.0,-0.93912,4e-05,7.57162]
[1776622667195,50.23,74880.84,0.0,-0.93912,4e-05,7.57162]
[1776622667541,50.23,74880.84,0.0,-0.93912,4e-05,7.57162]
[1776622667695,50.23,74880.84,0.0,-0.93912,4e-05,7.57162]
[1776622667795,50.23,74880.42,0.0,-0.93914,4e-05,7.56982]
[1776622669810,50.23,74875.09,0.0,-0.93935,4e-05,7.54912]
[1776622670823,50.23,74869.85,0.0,-0.93955,4e-05,7.52903]
[1776622671825,50.23,74861.13,0.0,-0.93988,4e-05,7.49581]
[1776622672494,50.23,74861.13,0.0,-0.93988,4e-05,7.49581]
[1776622672688,50.23,74861.13,0.0,-0.93988,4e-05,7.49581]
[1776622672833,50.23,74861.6,0.0,-0.93986,4e-05,7.49751]
[1776622673842,50.23,74849.4,0.0,-0.94032,4e-05,7.45126]
[1776622674847,50.23,74843.04,0.0,-0.94056,4e-05,7.42725]
[1776622677128,50.23,74843.17,0.0,-0.94056,4e-05,7.4278]
[1776622677198,50.23,74843.17,0.0,-0.94056,4e-05,7.4278]
[1776622677557,50.23,74843.17,0.0,-0.94056,4e-05,7.4278]
[1776622677692,50.23,74843.17,0.0,-0.94056,4e-05,7.4278]
[1776622677868,50.23,74842.4,0.0,-0.94059,4e-05,7.42492]
[1776622681896,50.23,74846.3,0.0,-0.94044,4e-05,7.43976]
[1776622683912,50.23,74833.95,0.0,-0.9409,4e-05,7.39327]
[1776622684920,50.23,74835.44,0.0,-0.94084,4e-05,7.39896]
[1776622685768,50.23,74835.44,0.0,-0.94084,4e-05,7.39896]
[1776622685941,50.23,74835.44,0.0,-0.94084,4e-05,7.39903]
[1776622690163,50.23,74838.6,0.0,-0.94072,4e-05,7.41112]
[1776622690194,50.23,74838.6,0.0,-0.94072,4e-05,7.41112]
[1776622690265,50.23,74841.94,0.0,-0.9406,4e-05,7.42376]
[1776622691888,50.23,74841.94,0.0,-0.9406,4e-05,7.42376]
[1776622691943,50.23,74842.21,0.0,-0.94059,4e-05,7.42481]
[1776622696764,50.23,74846.59,0.0,-0.94042,4e-05,7.44139]
[1776622696863,50.23,74846.48,0.0,-0.94043,4e-05,7.44099]
[1776622696944,50.23,74846.48,0.0,-0.94043,4e-05,7.44099]
[1776622698941,50.23,74847.19,0.0,-0.9404,4e-05,7.44368]
[1776622704051,50.23,74849.2,0.0,-0.94032,4e-05,7.45133]
[1776622704197,50.23,74849.2,0.0,-0.94032,4e-05,7.45133]
[1776622704323,50.23,74849.2,0.0,-0.94032,4e-05,7.45133]
[1776622704437,50.23,74849.2,0.0,-0.94032,4e-05,7.45133]
[1776622704537,50.23,74850.25,0.0,-0.94028,4e-05,7.45529]
[1776622710103,50.23,74852.99,0.0,-0.94018,4e-05,7.46559]
[1776622711636,50.23,74852.99,0.0,-0.94018,4e-05,7.46559]
[1776622711693,50.23,74852.99,0.0,-0.94018,4e-05,7.46559]
[1776622711735,50.23,74858.13,0.0,-0.94001,4e-05,7.48144]
[1776622714131,50.23,74866.44,0.0,-0.9397,4e-05,7.51283]
[1776622715151,50.23,74866.44,0.0,-0.9397,4e-05,7.51283]
[1776622715197,50.23,74866.44,0.0,-0.9397,4e-05,7.51283]
[1776622715426,50.23,74866.44,0.0,-0.9397,4e-05,7.51283]
[1776622715447,50.23,74866.44,0.0,-0.9397,4e-05,7.51283]
[1776622715520,50.23,74867.66,0.0,-0.93966,4e-05,7.51724]
[1776622719166,50.23,74863.04,0.0,-0.93984,4e-05,7.49942]
[1776622720766,50.23,74863.04,0.0,-0.93984,4e-05,7.49942]
[1776622720940,50.23,74863.04,0.0,-0.93984,4e-05,7.49942]
[1776622726216,50.23,74858.16,0.0,-0.94002,4e-05,7.48046]
[1776622727892,50.23,74858.16,0.0,-0.94002,4e-05,7.48046]
[1776622727942,50.23,74858.16,0.0,-0.94002,4e-05,7.48046]
[1776622728945,50.23,74858.02,0.0,-0.94003,4e-05,7.47987]
[1776622729193,50.23,74857.35,0.0,-0.94006,4e-05,7.47728]
[1776622729237,50.23,74852.08,0.0,-0.94026,4e-05,7.45729]
[1776622731374,50.23,74850.29,0.0,-0.94032,4e-05,7.4505]
[1776622731438,50.23,74850.29,0.0,-0.94032,4e-05,7.4505]
[1776622739306,50.23,74853.13,0.0,-0.94022,4e-05,7.46095]
[1776622744134,50.23,74852.56,0.0,-0.94024,4e-05,7.45862]
[1776622744198,50.23,74852.56,0.0,-0.94024,4e-05,7.45862]
[1776622744826,50.23,74852.56,0.0,-0.94024,4e-05,7.45862]
[1776622744940,50.23,74852.56,0.0,-0.94024,4e-05,7.45862]
[1776622744881,50.23,74852.77,0.0,-0.94024,4e-05,7.45932]
[1776622750384,50.23,74853.39,0.0,-0.94021,4e-05,7.46141]
[1776622756483,50.23,74853.59,0.0,-0.94021,4e-05,7.46211]
[1776622756705,50.23,74853.59,0.0,-0.94021,4e-05,7.46211]
[1776622758586,50.23,74853.12,0.0,-0.94023,4e-05,7.46001]
[1776622758699,50.23,74853.12,0.0,-0.94023,4e-05,7.46001]
[1776622758797,50.23,74845.95,0.0,-0.9405,4e-05,7.43282]
[1776622759199,50.23,74845.95,0.0,-0.9405,4e-05,7.43282]
[1776622759238,50.23,74845.95,0.0,-0.9405,4e-05,7.43282]
[1776622760454,50.23,74842.46,0.0,-0.94063,4e-05,7.41966]
[1776622764878,50.23,74843.5,0.0,-0.94059,4e-05,7.4236]
[1776622764937,50.23,74843.5,0.0,-0.94059,4e-05,7.4236]
[1776622764880,50.23,74843.5,0.0,-0.94059,4e-05,7.42362]
[1776622770976,50.23,74843.17,0.0,-0.9406,4e-05,7.42241]
[1776622771199,50.23,74841.23,0.0,-0.94068,4e-05,7.41511]
[1776622777751,50.23,74841.05,0.0,-0.94071,4e-05,7.41093]
[1776622777943,50.23,74841.05,0.0,-0.94071,4e-05,7.41093]
[1776622778108,50.23,74841.02,0.0,-0.94071,4e-05,7.411]
[1776622778192,50.23,74841.02,0.0,-0.94071,4e-05,7.411]
[1776622779589,50.23,74841.05,0.0,-0.9407,4e-05,7.41118]
[1776622785631,50.23,74840.91,0.0,-0.94071,4e-05,7.41087]
[1776622788347,50.23,74839.66,0.0,-0.94075,4e-05,7.40624]
[1776622788440,50.23,74839.66,0.0,-0.94075,4e-05,7.40624]
[1776622788653,50.23,74835.95,0.0,-0.94089,4e-05,7.39233]
[1776622793676,50.23,74834.9,0.0,-0.94093,4e-05,7.38867]
[1776622795705,50.23,74828.71,0.0,-0.94116,4e-05,7.36564]
[1776622796716,50.23,74823.96,0.0,-0.94133,4e-05,7.34793]
[1776622797723,50.23,74813.47,0.0,-0.94172,4e-05,7.30882]
[1776622798730,50.23,74808.81,0.0,-0.94189,4e-05,7.29162]
[1776622800744,50.23,74798.99,0.0,-0.94225,4e-05,7.25549]
[1776622801751,50.23,74795.04,0.0,-0.94239,4e-05,7.24109]
[1776622802758,50.23,74791.89,0.0,-0.9425,4e-05,7.22969]
[1776622803764,50.23,74784.39,0.0,-0.94277,4e-05,7.2022]
[1776622804772,50.24,74783.83,0.0,-0.94279,4e-05,7.20048]
[1776622809835,50.24,74783.79,0.0,-0.94277,4e-05,7.20175]
[1776622809943,50.24,74783.79,0.0,-0.94277,4e-05,7.20175]
[1776622811822,50.24,74765.53,0.0,-0.94342,4e-05,7.13542]
[1776622812829,50.24,74763.03,0.0,-0.94351,4e-05,7.12668]
[1776622815850,50.25,74772.96,0.0,-0.94314,4e-05,7.16468]
[1776622816857,50.25,74783.92,0.0,-0.94273,4e-05,7.20561]
[1776622817864,50.25,74783.5,0.0,-0.94275,4e-05,7.2044]
[1776622818814,50.25,74783.5,0.0,-0.94275,4e-05,7.2044]
[1776622818947,50.25,74783.5,0.0,-0.94275,4e-05,7.2044]
[1776622818977,50.25,74783.71,0.0,-0.94274,4e-05,7.20552]
[1776622824131,50.25,74781.61,0.0,-0.9428,4e-05,7.19912]
[1776622824913,50.26,74761.37,0.0,-0.94352,4e-05,7.12517]
[1776622825921,50.26,74766.79,0.0,-0.94332,4e-05,7.14558]
[1776622826927,50.26,74770.31,0.0,-0.94319,4e-05,7.15899]
[1776622827285,50.26,74770.31,0.0,-0.94319,4e-05,7.15899]
[1776622827934,50.26,74764.79,0.0,-0.94339,4e-05,7.13906]
[1776622828217,50.26,74764.79,0.0,-0.94339,4e-05,7.13906]
[1776622829942,50.26,74762.83,0.0,-0.94345,4e-05,7.13229]
[1776622829948,50.26,74758.8,0.0,-0.94359,4e-05,7.11793]
[1776622831962,50.27,74764.63,0.0,-0.9434,4e-05,7.13688]
[1776622832991,50.27,74764.63,0.0,-0.9434,4e-05,7.13688]
[1776622833011,50.27,74765.69,0.0,-0.94336,4e-05,7.14124]
[1776622833199,50.27,74765.69,0.0,-0.94336,4e-05,7.14124]
[1776622839012,50.27,74768.33,0.0,-0.94323,4e-05,7.15364]
[1776622842034,50.28,74761.37,0.0,-0.94347,4e-05,7.12936]
[1776622842579,50.28,74761.37,0.0,-0.94347,4e-05,7.12936]
[1776622842691,50.28,74761.37,0.0,-0.94347,4e-05,7.12936]
[1776622843041,50.28,74754.45,0.0,-0.94372,4e-05,7.10441]
[1776622843450,50.28,74754.45,0.0,-0.94372,4e-05,7.10441]
[1776622844502,50.28,74756.14,0.0,-0.94365,4e-05,7.11114]
[1776622844700,50.28,74756.14,0.0,-0.94365,4e-05,7.11114]
[1776622845055,50.28,74763.38,0.0,-0.94338,4e-05,7.13826]
[1776622846062,50.28,74770.56,0.0,-0.94312,4e-05,7.16518]
[1776622847069,50.28,74774.43,0.0,-0.94298,4e-05,7.17988]
[1776622852104,50.29,74773.22,0.0,-0.943,4e-05,7.17741]
[1776622854120,50.29,74781.49,0.0,-0.94269,4e-05,7.20878]
[1776622855126,50.29,74782.06,0.0,-0.94267,4e-05,7.21125]
[1776622856216,50.29,74782.06,0.0,-0.94267,4e-05,7.21125]
[1776622856441,50.29,74788.54,0.0,-0.94243,4e-05,7.23561]
[1776622857450,50.29,74788.54,0.0,-0.94243,4e-05,7.23561]
[1776622857701,50.29,74788.54,0.0,-0.94243,4e-05,7.23561]
[1776622857711,50.3,74791.67,0.0,-0.94231,4e-05,7.24781]
[1776622858148,50.3,74795.79,0.0,-0.94215,4e-05,7.26312]
[1776622859942,50.3,74795.79,0.0,-0.94215,4e-05,7.26312]
[1776622860043,50.3,74792.76,0.0,-0.94226,4e-05,7.2524]
[1776622862176,50.3,74795.76,0.0,-0.94215,4e-05,7.26409]
[1776622863335,50.3,74795.76,0.0,-0.94215,4e-05,7.26409]
[1776622863443,50.3,74795.76,0.0,-0.94215,4e-05,7.26409]
[1776622863551,50.3,74795.76,0.0,-0.94215,4e-05,7.26409]
[1776622863691,50.3,74795.76,0.0,-0.94215,4e-05,7.26409]
[1776622863756,50.3,74792.56,0.0,-0.94226,4e-05,7.25271]
[1776622866740,50.3,74792.45,0.0,-0.94226,4e-05,7.25231]
[1776622866946,50.3,74792.45,0.0,-0.94226,4e-05,7.25231]
[1776622867036,50.3,74800.64,0.0,-0.94195,4e-05,7.28351]
[1776622867607,50.3,74800.64,0.0,-0.94195,4e-05,7.28351]
[1776622867690,50.3,74800.64,0.0,-0.94195,4e-05,7.28351]
[1776622871500,50.3,74798.91,0.0,-0.94201,4e-05,7.27768]
[1776622871700,50.3,74798.91,0.0,-0.94201,4e-05,7.27768]
[1776622871922,50.3,74798.91,0.0,-0.94201,4e-05,7.27768]
[1776622871938,50.3,74798.91,0.0,-0.94201,4e-05,7.27768]
[1776622872039,50.3,74798.31,0.0,-0.94203,4e-05,7.2759]
[1776622873253,50.31,74793.45,0.0,-0.9422,4e-05,7.25805]
[1776622874268,50.31,74793.45,0.0,-0.9422,4e-05,7.25805]
[1776622874364,50.31,74793.45,0.0,-0.9422,4e-05,7.25805]
[1776622874439,50.31,74793.45,0.0,-0.9422,4e-05,7.25805]
[1776622874534,50.31,74788.52,0.0,-0.94238,4e-05,7.24]
[1776622880303,50.31,74788.55,0.0,-0.94236,4e-05,7.24176]
[1776622882673,50.31,74788.55,0.0,-0.94236,4e-05,7.24176]
[1776622882698,50.31,74788.55,0.0,-0.94236,4e-05,7.24176]
[1776622882774,50.31,74794.62,0.0,-0.94213,4e-05,7.26506]
[1776622883327,50.31,74794.62,0.0,-0.94213,4e-05,7.26506]
[1776622883435,50.31,74794.62,0.0,-0.94213,4e-05,7.26506]
[1776622886023,50.31,74795.83,0.0,-0.94209,4e-05,7.26978]
[1776622886125,50.31,74798.72,0.0,-0.94198,4e-05,7.28095]
[1776622886199,50.31,74798.72,0.0,-0.94198,4e-05,7.28095]
[1776622889901,50.31,74799.2,0.0,-0.94196,4e-05,7.28294]
[1776622889937,50.31,74799.2,0.0,-0.94196,4e-05,7.28294]
[1776622892577,50.32,74799.2,0.0,-0.94195,4e-05,7.28353]
[1776622892698,50.32,74799.2,0.0,-0.94195,4e-05,7.28353]
[1776622892831,50.32,74799.2,0.0,-0.94195,4e-05,7.28353]
[1776622892935,50.32,74799.2,0.0,-0.94195,4e-05,7.28353]
[1776622893036,50.32,74803.7,0.0,-0.94181,4e-05,7.29739]
[1776622893424,50.32,74808.06,0.0,-0.94164,4e-05,7.31365]
[1776622896291,50.32,74808.97,0.0,-0.94161,4e-05,7.31719]
[1776622896437,50.32,74808.97,0.0,-0.94161,4e-05,7.31719]
[1776622896445,50.32,74809.22,0.0,-0.9416,4e-05,7.31841]
[1776622898715,50.32,74809.22,0.0,-0.9416,4e-05,7.31841]
[1776622898937,50.32,74809.22,0.0,-0.9416,4e-05,7.31841]
[1776622900473,50.32,74819.88,0.0,-0.9412,4e-05,7.35884]
[1776622901790,50.32,74819.88,0.0,-0.9412,4e-05,7.35884]
[1776622901942,50.32,74819.88,0.0,-0.9412,4e-05,7.35884]
[1776622901993,50.32,74819.88,0.0,-0.9412,4e-05,7.35884]
[1776622901999,50.32,74817.12,0.0,-0.9413,4e-05,7.34869]
[1776622902199,50.32,74817.12,0.0,-0.9413,4e-05,7.34869]
[1776622904515,50.32,74823.99,0.0,-0.94104,4e-05,7.37463]
[1776622905522,50.32,74834.36,0.0,-0.94065,4e-05,7.41364]
[1776622906529,50.32,74841.73,0.0,-0.94038,4e-05,7.44139]
[1776622907796,50.32,74841.73,0.0,-0.94038,4e-05,7.44139]
[1776622907814,50.32,74844.57,0.0,-0.94027,4e-05,7.45206]
[1776622908543,50.32,74835.39,0.0,-0.94061,4e-05,7.41744]
[1776622911623,50.32,74833.61,0.0,-0.94068,4e-05,7.41069]
[1776622911685,50.32,74833.37,0.0,-0.94069,4e-05,7.40979]
[1776622919622,50.32,74839.72,0.0,-0.94045,4e-05,7.43376]
[1776622920629,50.32,74832.23,0.0,-0.94073,4e-05,7.40558]
[1776622921635,50.32,74823.38,0.0,-0.94106,4e-05,7.37234]
[1776622922759,50.32,74823.38,0.0,-0.94106,4e-05,7.37234]
[1776622922977,50.32,74823.38,0.0,-0.94106,4e-05,7.37234]
[1776622923080,50.32,74820.39,0.0,-0.94117,4e-05,7.36125]
[1776622923653,50.32,74793.94,0.0,-0.94215,4e-05,7.26257]
[1776622924658,50.32,74781.95,0.0,-0.94259,4e-05,7.2182]
[1776622925665,50.32,74784.48,0.0,-0.94249,4e-05,7.22782]
[1776622926672,50.32,74785.13,0.0,-0.94246,4e-05,7.23055]
[1776622928685,50.33,74796.6,0.0,-0.94204,4e-05,7.27374]
[1776622930700,50.33,74791.46,0.0,-0.94222,4e-05,7.25517]
[1776622931384,50.33,74791.46,0.0,-0.94222,4e-05,7.25517]
[1776622931437,50.33,74791.46,0.0,-0.94222,4e-05,7.25517]
[1776622931900,50.33,74791.46,0.0,-0.94222,4e-05,7.25517]
[1776622931937,50.33,74791.46,0.0,-0.94222,4e-05,7.25517]
[1776622932011,50.33,74794.78,0.0,-0.94209,4e-05,7.26801]
[1776622932713,50.33,74791.09,0.0,-0.94223,4e-05,7.2543]
[1776622933721,50.33,74787.57,0.0,-0.94236,4e-05,7.24148]
[1776622934519,50.33,74787.57,0.0,-0.94236,4e-05,7.24148]
[1776622934690,50.33,74787.57,0.0,-0.94236,4e-05,7.24148]
[1776622934766,50.33,74787.57,0.0,-0.94236,4e-05,7.24148]
[1776622934941,50.33,74787.57,0.0,-0.94236,4e-05,7.24148]
[1776622934960,50.33,74782.01,0.0,-0.94255,4e-05,7.22142]
[1776622940965,50.33,74784.61,0.0,-0.94244,4e-05,7.23263]
[1776622941196,50.34,74791.02,0.0,-0.94221,4e-05,7.2567]
[1776622941582,50.34,74791.02,0.0,-0.94221,4e-05,7.2567]
[1776622941693,50.34,74791.02,0.0,-0.94221,4e-05,7.2567]
[1776622941781,50.34,74792.01,0.0,-0.94217,4e-05,7.26063]
[1776622944802,50.34,74802.36,0.0,-0.94178,4e-05,7.29963]
[1776622945663,50.34,74802.36,0.0,-0.94178,4e-05,7.29963]
[1776622945691,50.34,74802.36,0.0,-0.94178,4e-05,7.29963]
[1776622945809,50.34,74797.69,0.0,-0.94195,4e-05,7.28266]
[1776622946712,50.34,74797.69,0.0,-0.94195,4e-05,7.28266]
[1776622946847,50.34,74797.69,0.0,-0.94195,4e-05,7.28266]
[1776622946937,50.34,74801.98,0.0,-0.94179,4e-05,7.29884]
[1776622951007,50.34,74801.14,0.0,-0.94181,4e-05,7.29629]
[1776622951192,50.34,74801.14,0.0,-0.94181,4e-05,7.29629]
[1776622951063,50.34,74800.57,0.0,-0.94186,4e-05,7.29087]
[1776622951278,50.34,74800.57,0.0,-0.94186,4e-05,7.29087]
[1776622951436,50.34,74800.57,0.0,-0.94186,4e-05,7.29087]
[1776622951851,50.34,74800.22,0.0,-0.94187,4e-05,7.28976]
[1776622956995,50.34,74799.89,0.0,-0.94188,4e-05,7.28914]
[1776622957192,50.34,74799.89,0.0,-0.94188,4e-05,7.28914]
[1776622957047,50.34,74793.67,0.0,-0.9421,4e-05,7.26641]
[1776622957868,50.34,74793.67,0.0,-0.9421,4e-05,7.26641]
[1776622957943,50.34,74793.67,0.0,-0.9421,4e-05,7.26641]
[1776622957974,50.35,74790.27,0.0,-0.94222,4e-05,7.25402]
[1776622958901,50.35,74786.14,0.0,-0.94237,4e-05,7.23896]
[1776622959976,50.35,74786.14,0.0,-0.94237,4e-05,7.23896]
[1776622960190,50.35,74786.14,0.0,-0.94237,4e-05,7.23896]
[1776622960032,50.35,74780.66,0.0,-0.94257,4e-05,7.21895]
[1776622960915,50.35,74773.19,0.0,-0.94284,4e-05,7.19164]
[1776622961231,50.35,74773.19,0.0,-0.94284,4e-05,7.19164]
[1776622961436,50.35,74773.19,0.0,-0.94284,4e-05,7.19164]
[1776622961922,50.35,74770.95,0.0,-0.94291,4e-05,7.18373]
[1776622964289,50.35,74769.71,0.0,-0.94295,4e-05,7.17988]
[1776622964441,50.35,74769.71,0.0,-0.94295,4e-05,7.17988]
[1776622970458,50.36,74769.62,0.0,-0.94293,4e-05,7.18168]
[1776622970985,50.36,74767.03,0.0,-0.94302,4e-05,7.17248]
[1776622971932,50.36,74767.03,0.0,-0.94302,4e-05,7.17248]
[1776622972192,50.36,74767.03,0.0,-0.94302,4e-05,7.17248]
[1776622971992,50.36,74761.19,0.0,-0.94323,4e-05,7.15132]
[1776622974821,50.36,74759.39,0.0,-0.94329,4e-05,7.14548]
[1776622974941,50.36,74759.39,0.0,-0.94329,4e-05,7.14548]
[1776622976020,50.36,74754.38,0.0,-0.94346,4e-05,7.12786]
[1776622978034,50.36,74741.77,0.0,-0.94391,4e-05,7.08249]
[1776622979041,50.37,74736.19,0.0,-0.9441,4e-05,7.06259]
[1776622981065,50.37,74730.39,0.0,-0.9443,4e-05,7.04248]
[1776622981608,50.37,74730.39,0.0,-0.9443,4e-05,7.04248]
[1776622982069,50.37,74736.81,0.0,-0.94406,4e-05,7.06646]
[1776622983076,50.37,74743.27,0.0,-0.94383,4e-05,7.0906]
[1776622984083,50.37,74756.06,0.0,-0.94336,4e-05,7.13799]
[1776622985090,50.37,74757.2,0.0,-0.94332,4e-05,7.14258]
[1776622986097,50.38,74761.76,0.0,-0.94315,4e-05,7.15977]
[1776622988526,50.38,74762.09,0.0,-0.94313,4e-05,7.16174]
[1776622988694,50.38,74762.09,0.0,-0.94313,4e-05,7.16174]
[1776622991132,50.38,74766.24,0.0,-0.94297,4e-05,7.17817]
[1776622992097,50.38,74766.24,0.0,-0.94297,4e-05,7.17817]
[1776622992224,50.38,74766.24,0.0,-0.94297,4e-05,7.17817]
[1776622993152,50.38,74752.4,0.0,-0.94346,4e-05,7.12796]
[1776622994160,50.38,74743.56,0.0,-0.94377,4e-05,7.09599]
[1776622995168,50.39,74742.25,0.0,-0.94381,4e-05,7.09168]
[1776622996126,50.39,74742.25,0.0,-0.94381,4e-05,7.09168]
[1776622996174,50.39,74742.32,0.0,-0.94381,4e-05,7.09244]
[1776622999195,50.39,74745.26,0.0,-0.94369,4e-05,7.10471]
[1776623000202,50.39,74747.78,0.0,-0.94359,4e-05,7.11444]
[1776623005237,50.4,74756.14,0.0,-0.94326,4e-05,7.14753]
[1776623007596,50.4,74756.85,0.0,-0.94323,4e-05,7.15102]
[1776623007722,50.4,74756.85,0.0,-0.94323,4e-05,7.15102]
[1776623008199,50.4,74756.85,0.0,-0.94323,4e-05,7.15102]
[1776623008258,50.4,74758.33,0.0,-0.94317,4e-05,7.1569]
[1776623011828,50.41,74758.47,0.0,-0.94318,4e-05,7.15527]
[1776623011938,50.41,74758.47,0.0,-0.94318,4e-05,7.15527]
[1776623014300,50.41,74763.06,0.0,-0.943,4e-05,7.1735]
[1776623015020,50.41,74763.06,0.0,-0.943,4e-05,7.1735]
[1776623015191,50.41,74763.06,0.0,-0.943,4e-05,7.1735]
[1776623018632,50.41,74761.88,0.0,-0.94303,4e-05,7.1704]
[1776623018701,50.41,74761.88,0.0,-0.94303,4e-05,7.1704]
[1776623018722,50.41,74758.19,0.0,-0.94316,4e-05,7.15725]
[1776623021293,50.42,74757.19,0.0,-0.94319,4e-05,7.15402]
[1776623020342,50.42,74753.78,0.0,-0.94331,4e-05,7.14194]
[1776623021436,50.42,74753.78,0.0,-0.94331,4e-05,7.14194]
[1776623023935,50.42,74753.17,0.0,-0.94332,4e-05,7.14066]
[1776623024193,50.42,74753.17,0.0,-0.94332,4e-05,7.14066]
[1776623024207,50.42,74753.06,0.0,-0.94332,4e-05,7.1412]
[1776623026120,50.42,74753.06,0.0,-0.94332,4e-05,7.1412]
[1776623026191,50.42,74753.06,0.0,-0.94332,4e-05,7.1412]
[1776623031996,50.43,74751.69,0.0,-0.94334,4e-05,7.13898]
[1776623032193,50.43,74751.69,0.0,-0.94334,4e-05,7.13898]
[1776623035440,50.43,74752.68,0.0,-0.94328,4e-05,7.14445]
[1776623035690,50.43,74752.68,0.0,-0.94328,4e-05,7.14445]
[1776623035702,50.44,74752.33,0.0,-0.94329,4e-05,7.14361]
[1776623037081,50.44,74752.33,0.0,-0.94329,4e-05,7.14361]
[1776623037194,50.44,74752.33,0.0,-0.94329,4e-05,7.14361]
[1776623040906,50.44,74752.33,0.0,-0.94327,4e-05,7.14539]
[1776623040942,50.44,74752.33,0.0,-0.94327,4e-05,7.14539]
[1776623041490,50.44,74737.38,0.0,-0.9438,4e-05,7.0915]
[1776623042500,50.44,74739.34,0.0,-0.94373,4e-05,7.0992]
[1776623043504,50.45,74730.3,0.0,-0.94404,4e-05,7.06668]
[1776623044511,50.45,74730.1,0.0,-0.94404,4e-05,7.06652]
[1776623045694,50.45,74730.1,0.0,-0.94404,4e-05,7.06652]
[1776623045940,50.45,74730.1,0.0,-0.94404,4e-05,7.06652]
[1776623047746,50.45,74728.54,0.0,-0.94409,4e-05,7.06195]
[1776623047804,50.45,74716.13,0.0,-0.94452,4e-05,7.01735]
[1776623048539,50.45,74711.75,0.0,-0.94467,4e-05,7.00209]
[1776623051139,50.46,74711.5,0.0,-0.94468,4e-05,7.00183]
[1776623056595,50.47,74711.04,0.0,-0.94465,4e-05,7.0047]
[1776623059723,50.47,74710.94,0.0,-0.94464,4e-05,7.0056]
[1776623059947,50.47,74710.94,0.0,-0.94464,4e-05,7.0056]
[1776623064446,50.48,74714.66,0.0,-0.94448,4e-05,7.02215]
[1776623064689,50.48,74714.66,0.0,-0.94448,4e-05,7.02215]
[1776623066891,50.48,74719.31,0.0,-0.9443,4e-05,7.04023]
[1776623066939,50.48,74719.31,0.0,-0.9443,4e-05,7.04023]
[1776623069610,50.49,74716.69,0.0,-0.94437,4e-05,7.03238]
[1776623069693,50.49,74716.69,0.0,-0.94437,4e-05,7.03238]
[1776623069711,50.49,74709.59,0.0,-0.94462,4e-05,7.00718]
[1776623070693,50.49,74706.11,0.0,-0.94474,4e-05,6.99518]
[1776623072708,50.49,74700.99,0.0,-0.94493,4e-05,6.97451]
[1776623074651,50.5,74701.43,0.0,-0.94491,4e-05,6.97675]
[1776623074690,50.5,74701.43,0.0,-0.94491,4e-05,6.97675]
[1776623077413,50.5,74702.62,0.0,-0.94485,4e-05,6.98303]
[1776623077444,50.5,74702.62,0.0,-0.94485,4e-05,6.98303]
[1776623077763,50.5,74699.03,0.0,-0.94497,4e-05,6.97069]
[1776623079767,50.51,74700.69,0.0,-0.9449,4e-05,6.97733]
[1776623079945,50.51,74700.69,0.0,-0.9449,4e-05,6.97733]
[1776623084415,50.51,74701.81,0.0,-0.94483,4e-05,6.98462]
[1776623084435,50.51,74701.81,0.0,-0.94483,4e-05,6.98462]
[1776623084812,50.52,74702.49,0.0,-0.9448,4e-05,6.98774]
[1776623088761,50.52,74702.67,0.0,-0.94477,4e-05,6.99032]
[1776623088936,50.52,74702.67,0.0,-0.94477,4e-05,6.99032]
[1776623094882,50.53,74699.44,0.0,-0.94484,4e-05,6.98305]
[1776623095889,50.54,74692.69,0.0,-0.94507,4e-05,6.95929]
[1776623096656,50.54,74692.69,0.0,-0.94507,4e-05,6.95929]
[1776623096689,50.54,74692.69,0.0,-0.94507,4e-05,6.95929]
[1776623099320,50.54,74687.3,0.0,-0.94525,4e-05,6.94117]
[1776623099437,50.54,74686.71,0.0,-0.94526,4e-05,6.93974]
[1776623099917,50.54,74682.89,0.0,-0.94539,3e-05,6.92669]
[1776623100925,50.55,74686.48,0.0,-0.94526,4e-05,6.94033]
[1776623102689,50.55,74684.42,0.0,-0.94532,3e-05,6.93363]
[1776623104958,50.56,74680.77,0.0,-0.94542,3e-05,6.92332]
[1776623106319,50.56,74680.77,0.0,-0.94542,3e-05,6.92332]
[1776623106370,50.56,74675.2,0.0,-0.94561,3e-05,6.90403]
[1776623106974,50.56,74666.66,0.0,-0.94591,3e-05,6.87341]
[1776623108995,50.56,74658.86,0.0,-0.94617,3e-05,6.84592]
[1776623110000,50.56,74645.3,0.0,-0.94664,3e-05,6.79773]
[1776623111013,50.56,74637.28,0.0,-0.94691,3e-05,6.7694]
[1776623112027,50.56,74657.48,0.0,-0.94622,3e-05,6.84129]
[1776623112449,50.56,74657.48,0.0,-0.94622,3e-05,6.84129]
[1776623113033,50.56,74681.15,0.0,-0.94539,3e-05,6.92642]
[1776623114040,50.56,74693.58,0.0,-0.94496,4e-05,6.97119]
[1776623115048,50.56,74695.53,0.0,-0.94489,4e-05,6.97812]
[1776623116355,50.56,74695.53,0.0,-0.94489,4e-05,6.97812]
[1776623116055,50.56,74691.68,0.0,-0.94502,4e-05,6.96411]
[1776623117062,50.56,74676.14,0.0,-0.94557,3e-05,6.90807]
[1776623118069,50.56,74677.8,0.0,-0.94551,3e-05,6.91403]
[1776623119076,50.56,74682.71,0.0,-0.94534,3e-05,6.93167]
[1776623124111,50.56,74683.01,0.0,-0.94533,3e-05,6.93223]
[1776623125835,50.56,74684.15,0.0,-0.9453,3e-05,6.93594]
[1776623126130,50.56,74709.61,0.0,-0.94441,4e-05,7.02757]
[1776623127137,50.55,74711.41,0.0,-0.94435,4e-05,7.03357]
[1776623129104,50.55,74710.47,0.0,-0.94439,4e-05,7.02961]
[1776623134187,50.54,74710.48,0.0,-0.94444,4e-05,7.02301]
[1776623139222,50.54,74694.59,0.0,-0.94503,4e-05,6.96283]
[1776623139873,50.54,74694.59,0.0,-0.94503,4e-05,6.96283]
[1776623139942,50.54,74694.59,0.0,-0.94503,4e-05,6.96283]
[1776623140229,50.53,74693.48,0.0,-0.94507,4e-05,6.95838]
[1776623141290,50.53,74693.48,0.0,-0.94507,4e-05,6.95838]
[1776623141292,50.53,74704.31,0.0,-0.9447,4e-05,6.99709]
[1776623142243,50.53,74707.09,0.0,-0.9446,4e-05,7.00666]
[1776623144257,50.53,74713.27,0.0,-0.9444,4e-05,7.02803]
[1776623145263,50.53,74721.73,0.0,-0.9441,4e-05,7.05824]
[1776623146271,50.53,74726.84,0.0,-0.94392,4e-05,7.07625]
[1776623147828,50.52,74727.87,0.0,-0.94389,4e-05,7.07939]
[1776623147939,50.52,74727.87,0.0,-0.94389,4e-05,7.07939]
[1776623151307,50.52,74735.13,0.0,-0.94366,4e-05,7.10338]
[1776623152313,50.52,74744.05,0.0,-0.94335,4e-05,7.13537]
[1776623153320,50.51,74740.67,0.0,-0.94347,4e-05,7.12228]
[1776623155334,50.51,74745.5,0.0,-0.94331,4e-05,7.13862]
[1776623158863,50.51,74747.04,0.0,-0.94327,4e-05,7.14287]
[1776623158937,50.51,74747.04,0.0,-0.94327,4e-05,7.14287]
[1776623159362,50.5,74742.35,0.0,-0.94346,4e-05,7.12428]
[1776623163391,50.5,74745.76,0.0,-0.94336,4e-05,7.13412]
[1776623164398,50.49,74736.73,0.0,-0.9437,4e-05,7.10001]
[1776623164758,50.49,74736.73,0.0,-0.9437,4e-05,7.10001]
[1776623165415,50.49,74740.05,0.0,-0.94358,4e-05,7.11154]
[1776623167693,50.49,74739.75,0.0,-0.94361,4e-05,7.10917]
[1776623168357,50.49,74739.75,0.0,-0.94361,4e-05,7.10917]
[1776623168436,50.49,74739.75,0.0,-0.94361,4e-05,7.10917]
[1776623168458,50.49,74739.49,0.0,-0.94362,4e-05,7.10759]
[1776623172025,50.48,74739.21,0.0,-0.94365,4e-05,7.10471]
[1776623172193,50.48,74739.21,0.0,-0.94365,4e-05,7.10471]
[1776623172458,50.48,74747.1,0.0,-0.94337,4e-05,7.13299]
[1776623173465,50.48,74748.33,0.0,-0.94334,4e-05,7.13684]
[1776623176679,50.47,74746.78,0.0,-0.9434,4e-05,7.12985]
[1776623176695,50.47,74746.78,0.0,-0.9434,4e-05,7.12985]
[1776623176783,50.47,74747.5,0.0,-0.94339,4e-05,7.13184]
[1776623178059,50.47,74747.5,0.0,-0.94339,4e-05,7.13184]
[1776623178505,50.47,74757.63,0.0,-0.94303,4e-05,7.16774]
[1776623179509,50.47,74768.86,0.0,-0.94263,4e-05,7.20841]
[1776623180516,50.46,74773.33,0.0,-0.94248,4e-05,7.22415]
[1776623181493,50.46,74773.33,0.0,-0.94248,4e-05,7.22415]
[1776623181523,50.46,74787.22,0.0,-0.94198,4e-05,7.27479]
[1776623182530,50.46,74784.9,0.0,-0.94207,4e-05,7.26531]
[1776623183537,50.46,74788.29,0.0,-0.94196,4e-05,7.27703]
[1776623185550,50.45,74796.09,0.0,-0.94169,4e-05,7.30425]
[1776623187565,50.45,74812.55,0.0,-0.9411,4e-05,7.36377]
[1776623188572,50.44,74815.44,0.0,-0.941,4e-05,7.37356]
[1776623193607,50.43,74819.03,0.0,-0.94095,4e-05,7.37836]
[1776623195621,50.42,74812.09,0.0,-0.94122,4e-05,7.35034]
[1776623197635,50.42,74811.48,0.0,-0.94127,4e-05,7.34608]
[1776623198642,50.42,74807.85,0.0,-0.94141,4e-05,7.33154]
[1776623199805,50.42,74807.85,0.0,-0.94141,4e-05,7.33154]
[1776623199906,50.41,74804.29,0.0,-0.94155,4e-05,7.3173]
[1776623201663,50.41,74809.59,0.0,-0.94138,4e-05,7.33517]
[1776623206698,50.4,74802.44,0.0,-0.94169,4e-05,7.3037]
[1776623209718,50.39,74806.27,0.0,-0.94158,4e-05,7.31518]
[1776623210727,50.39,74810.02,0.0,-0.94145,4e-05,7.32822]
[1776623214009,50.38,74812.21,0.0,-0.94139,4e-05,7.33444]
[1776623214193,50.38,74812.21,0.0,-0.94139,4e-05,7.33444]
[1776623214247,50.37,74813.42,0.0,-0.94136,4e-05,7.337]
[1776623219790,50.36,74816.55,0.0,-0.9413,4e-05,7.34379]
[1776623224825,50.35,74816.24,0.0,-0.94136,4e-05,7.33771]
[1776623226839,50.34,74827.85,0.0,-0.94095,4e-05,7.37922]
[1776623227846,50.34,74828.15,0.0,-0.94095,4e-05,7.3793]
[1776623232881,50.33,74829.05,0.0,-0.94096,4e-05,7.37753]
[1776623235902,50.32,74834.11,0.0,-0.94081,4e-05,7.39348]
[1776623237920,50.31,74837.83,0.0,-0.94069,4e-05,7.40538]
[1776623240946,50.3,74856.04,0.0,-0.94004,4e-05,7.47089]
[1776623242353,50.3,74856.04,0.0,-0.94004,4e-05,7.47089]
[1776623242439,50.3,74856.63,0.0,-0.94003,4e-05,7.47168]
[1776623242960,50.3,74867.05,0.0,-0.93964,4e-05,7.51114]
[1776623244974,50.29,74864.57,0.0,-0.93975,4e-05,7.50014]
[1776623246121,50.29,74864.57,0.0,-0.93975,4e-05,7.50014]
[1776623246153,50.29,74873.08,0.0,-0.93944,4e-05,7.5308]
[1776623247995,50.29,74870.97,0.0,-0.93953,4e-05,7.52193]
[1776623249002,50.29,74883.05,0.0,-0.93908,4e-05,7.56702]
[1776623250009,50.28,74888.53,0.0,-0.93888,4e-05,7.58707]
[1776623251016,50.28,74888.17,0.0,-0.93893,4e-05,7.58123]
[1776623256051,50.27,74877.66,0.0,-0.93938,4e-05,7.5365]
[1776623256848,50.27,74877.66,0.0,-0.93938,4e-05,7.5365]
[1776623257498,50.26,74876.86,0.0,-0.93942,4e-05,7.53165]
[1776623260695,50.26,74875.88,0.0,-0.93948,4e-05,7.5262]
[1776623266456,50.25,74872.26,0.0,-0.93967,4e-05,7.50776]
[1776623266691,50.24,74872.86,0.0,-0.93966,4e-05,7.50836]
[1776623267374,50.24,74872.86,0.0,-0.93966,4e-05,7.50836]
[1776623267437,50.24,74872.86,0.0,-0.93966,4e-05,7.50836]
[1776623267476,50.24,74872.55,0.0,-0.93968,4e-05,7.50634]
[1776623270945,50.23,74871.17,0.0,-0.93976,4e-05,7.49857]
[1776623271193,50.23,74871.17,0.0,-0.93976,4e-05,7.49857]
[1776623275192,50.22,74864.34,0.0,-0.94005,4e-05,7.46937]
[1776623279527,50.21,74863.79,0.0,-0.94011,4e-05,7.46358]
[1776623279693,50.21,74864.87,0.0,-0.94008,4e-05,7.46667]
[1776623281234,50.21,74876.75,0.0,-0.93965,4e-05,7.50969]
[1776623282241,50.2,74882.47,0.0,-0.93944,4e-05,7.53058]
[1776623284255,50.2,74877.84,0.0,-0.93964,4e-05,7.51119]
[1776623286402,50.2,74877.67,0.0,-0.93965,4e-05,7.50969]
[1776623286437,50.2,74877.67,0.0,-0.93965,4e-05,7.50969]
[1776623290297,50.18,74872.91,0.0,-0.93987,4e-05,7.48741]
[1776623291730,50.18,74872.31,0.0,-0.93991,4e-05,7.48431]
[1776623291936,50.18,74872.31,0.0,-0.93991,4e-05,7.48431]
[1776623292341,50.18,74872.31,0.0,-0.93991,4e-05,7.48431]
[1776623292435,50.18,74872.31,0.0,-0.93991,4e-05,7.48431]
[1776623292443,50.18,74872.61,0.0,-0.9399,4e-05,7.48463]
[1776623296028,50.17,74873.1,0.0,-0.93991,4e-05,7.48403]
[1776623296187,50.17,74873.1,0.0,-0.93991,4e-05,7.48403]
[1776623299439,50.17,74867.75,0.0,-0.94014,4e-05,7.46129]
[1776623299596,50.17,74867.75,0.0,-0.94014,4e-05,7.46129]
[1776623299694,50.16,74867.3,0.0,-0.94016,4e-05,7.4588]
[1776623300367,50.16,74866.33,0.0,-0.94021,4e-05,7.4541]
[1776623302381,50.16,74860.26,0.0,-0.94046,4e-05,7.42911]
[1776623303590,50.16,74860.26,0.0,-0.94046,4e-05,7.42911]
[1776623303703,50.15,74861.47,0.0,-0.94042,4e-05,7.4327]
[1776623305402,50.15,74866.79,0.0,-0.94024,4e-05,7.45085]
[1776623306528,50.15,74866.79,0.0,-0.94024,4e-05,7.45085]
[1776623306693,50.15,74868.1,0.0,-0.9402,4e-05,7.45479]
[1776623308425,50.14,74876.24,0.0,-0.93992,4e-05,7.48361]
[1776623309431,50.14,74881.52,0.0,-0.93973,4e-05,7.50284]
[1776623312076,50.13,74882.71,0.0,-0.93972,4e-05,7.50214]
[1776623312199,50.13,74882.71,0.0,-0.93972,4e-05,7.50214]
[1776623312417,50.13,74882.71,0.0,-0.93972,4e-05,7.50214]
[1776623312435,50.13,74882.71,0.0,-0.93972,4e-05,7.50214]
[1776623312452,50.13,74882.6,0.0,-0.93974,4e-05,7.50087]
[1776623315473,50.12,74886.76,0.0,-0.9396,4e-05,7.51415]
[1776623318085,50.12,74886.53,0.0,-0.93963,4e-05,7.51154]
[1776623318191,50.12,74886.53,0.0,-0.93963,4e-05,7.51154]
[1776623322522,50.11,74892.77,0.0,-0.93944,4e-05,7.53101]
[1776623322736,50.11,74892.77,0.0,-0.93944,4e-05,7.53101]
[1776623326109,50.1,74895.68,0.0,-0.93935,4e-05,7.53942]
[1776623331585,50.09,74887.35,0.0,-0.93973,4e-05,7.50234]
[1776623332570,50.09,74887.35,0.0,-0.93973,4e-05,7.50234]
[1776623332592,50.08,74891.08,0.0,-0.93959,4e-05,7.51551]
[1776623332689,50.08,74891.08,0.0,-0.93959,4e-05,7.51551]
[1776623333797,50.08,74891.3,0.0,-0.9396,4e-05,7.51531]
[1776623333936,50.08,74891.3,0.0,-0.9396,4e-05,7.51531]
[1776623334606,50.08,74887.65,0.0,-0.93975,4e-05,7.50037]
[1776623335474,50.08,74887.65,0.0,-0.93975,4e-05,7.50037]
[1776623335687,50.07,74887.42,0.0,-0.93977,4e-05,7.49847]
[1776623338980,50.07,74884.57,0.0,-0.93991,4e-05,7.48461]
[1776623339186,50.07,74884.57,0.0,-0.93991,4e-05,7.48461]
[1776623339641,50.06,74877.48,0.0,-0.94018,4e-05,7.45669]
[1776623340648,50.06,74869.51,0.0,-0.94049,4e-05,7.42556]
[1776623341661,50.06,74842.35,0.0,-0.94152,4e-05,7.32229]
[1776623342459,50.06,74842.35,0.0,-0.94152,4e-05,7.32229]
[1776623342668,50.06,74816.81,0.0,-0.94247,4e-05,7.22605]
[1776623343675,50.06,74786.65,0.0,-0.94358,4e-05,7.11362]
[1776623344682,50.05,74780.3,0.0,-0.94381,4e-05,7.0896]
[1776623346174,50.05,74781.65,0.0,-0.94377,4e-05,7.09402]
[1776623350724,50.05,74785.08,0.0,-0.94367,4e-05,7.10402]
[1776623351731,50.04,74789.16,0.0,-0.94353,4e-05,7.11849]
[1776623355759,50.04,74785.77,0.0,-0.94368,4e-05,7.1035]
[1776623357772,50.03,74796.05,0.0,-0.94332,4e-05,7.14031]
[1776623358780,50.03,74805.52,0.0,-0.94298,4e-05,7.17476]
[1776623359787,50.03,74807.47,0.0,-0.94291,4e-05,7.1813]
[1776623364823,50.02,74809.85,0.0,-0.94286,4e-05,7.18662]
[1776623368852,50.01,74815.41,0.0,-0.94269,4e-05,7.20452]
[1776623373887,50.0,74822.83,0.0,-0.94248,4e-05,7.22528]
[1776623375938,50.0,74823.51,0.0,-0.94246,4e-05,7.22707]
[1776623376194,50.0,74823.51,0.0,-0.94246,4e-05,7.22707]
[1776623377806,50.0,74823.73,0.0,-0.94246,4e-05,7.2264]
[1776623377946,50.0,74823.73,0.0,-0.94246,4e-05,7.2264]
[1776623378047,50.0,74824.59,0.0,-0.94244,4e-05,7.22886]
[1776623383958,49.99,74826.55,0.0,-0.94241,4e-05,7.2325]
[1776623384965,49.98,74831.44,0.0,-0.94223,4e-05,7.25003]
[1776623385877,49.98,74831.44,0.0,-0.94223,4e-05,7.25003]
[1776623385939,49.98,74831.44,0.0,-0.94223,4e-05,7.25003]
[1776623387985,49.98,74837.96,0.0,-0.94201,4e-05,7.27268]
[1776623389641,49.98,74837.96,0.0,-0.94201,4e-05,7.27268]
[1776623389695,49.98,74837.96,0.0,-0.94201,4e-05,7.27268]
[1776623390849,49.98,74839.31,0.0,-0.94197,4e-05,7.27653]
[1776623390938,49.98,74839.31,0.0,-0.94197,4e-05,7.27653]
[1776623391008,49.97,74838.86,0.0,-0.94199,4e-05,7.27424]
[1776623393376,49.97,74837.05,0.0,-0.94207,4e-05,7.26686]
[1776623393439,49.97,74837.05,0.0,-0.94207,4e-05,7.26686]
[1776623397147,49.97,74838.95,0.0,-0.94202,4e-05,7.27157]
[1776623397194,49.97,74838.95,0.0,-0.94202,4e-05,7.27157]
[1776623397198,49.96,74838.04,0.0,-0.94206,4e-05,7.26756]
[1776623401967,49.96,74838.32,0.0,-0.94208,4e-05,7.26623]
[1776623402196,49.96,74838.32,0.0,-0.94208,4e-05,7.26623]
[1776623405823,49.95,74838.68,0.0,-0.94208,4e-05,7.26578]
[1776623405939,49.95,74838.68,0.0,-0.94208,4e-05,7.26578]
[1776623407121,49.95,74825.63,0.0,-0.94258,4e-05,7.21523]
[1776623408793,49.95,74824.44,0.0,-0.94263,4e-05,7.21002]
[1776623408937,49.95,74824.44,0.0,-0.94263,4e-05,7.21002]
[1776623409135,49.94,74825.66,0.0,-0.94259,4e-05,7.21386]
[1776623410360,49.94,74825.66,0.0,-0.94259,4e-05,7.21386]
[1776623410438,49.94,74825.66,0.0,-0.94259,4e-05,7.21386]
[1776623410510,49.94,74824.22,0.0,-0.94266,4e-05,7.2071]
[1776623414170,49.93,74817.54,0.0,-0.94293,4e-05,7.18016]
[1776623415177,49.93,74823.57,0.0,-0.94271,4e-05,7.20193]
[1776623416184,49.93,74826.93,0.0,-0.9426,4e-05,7.21382]
[1776623417191,49.93,74833.33,0.0,-0.94237,4e-05,7.23704]
[1776623418198,49.93,74838.29,0.0,-0.94219,4e-05,7.2549]
[1776623418894,49.93,74838.29,0.0,-0.94219,4e-05,7.2549]
[1776623418945,49.93,74838.29,0.0,-0.94219,4e-05,7.2549]
[1776623424713,49.92,74839.97,0.0,-0.94217,4e-05,7.25746]
[1776623424936,49.91,74840.82,0.0,-0.94215,4e-05,7.25913]
[1776623430281,49.9,74841.07,0.0,-0.94218,4e-05,7.2563]
[1776623431738,49.9,74841.07,0.0,-0.94218,4e-05,7.2563]
[1776623431939,49.9,74841.18,0.0,-0.94222,4e-05,7.25173]
[1776623433368,49.9,74841.7,0.0,-0.9422,4e-05,7.25368]
[1776623433436,49.9,74841.7,0.0,-0.9422,4e-05,7.25368]
[1776623433469,49.9,74842.43,0.0,-0.94218,4e-05,7.25531]
[1776623437679,49.89,74842.67,0.0,-0.94219,4e-05,7.25453]
[1776623437691,49.89,74823.3,0.0,-0.9429,4e-05,7.18219]
[1776623438343,49.89,74803.46,0.0,-0.94363,4e-05,7.10818]
[1776623439349,49.89,74803.97,0.0,-0.94362,4e-05,7.10943]
[1776623440356,49.89,74804.05,0.0,-0.94362,4e-05,7.10921]
[1776623441153,49.89,74804.05,0.0,-0.94362,4e-05,7.10921]
[1776623446398,49.88,74809.88,0.0,-0.94344,4e-05,7.12772]
[1776623452449,49.87,74811.52,0.0,-0.94341,4e-05,7.13064]
[1776623454498,49.87,74811.65,0.0,-0.94342,4e-05,7.13007]
[1776623454695,49.87,74811.65,0.0,-0.94342,4e-05,7.13007]
[1776623457484,49.86,74818.27,0.0,-0.9432,4e-05,7.15252]
[1776623458950,49.86,74818.71,0.0,-0.94319,4e-05,7.15359]
[1776623459196,49.86,74818.71,0.0,-0.94319,4e-05,7.15359]
[1776623459635,49.86,74818.71,0.0,-0.94319,4e-05,7.15359]
[1776623459696,49.86,74818.71,0.0,-0.94319,4e-05,7.15359]
[1776623459789,49.86,74822.24,0.0,-0.94306,4e-05,7.16615]
[1776623465540,49.85,74822.16,0.0,-0.9431,4e-05,7.16234]
[1776623470575,49.84,74822.83,0.0,-0.94311,4e-05,7.16196]
[1776623472898,49.84,74822.54,0.0,-0.94313,4e-05,7.15976]
[1776623472944,49.84,74822.54,0.0,-0.94313,4e-05,7.15976]
[1776623474603,49.84,74827.72,0.0,-0.94295,4e-05,7.17792]
[1776623475777,49.84,74827.72,0.0,-0.94295,4e-05,7.17792]
[1776623475940,49.83,74830.2,0.0,-0.94286,4e-05,7.18658]
[1776623477624,49.83,74839.03,0.0,-0.94255,4e-05,7.21835]
[1776623478631,49.83,74839.8,0.0,-0.94253,4e-05,7.22058]
[1776623482511,49.82,74840.41,0.0,-0.94253,4e-05,7.22092]
[1776623482699,49.82,74840.41,0.0,-0.94253,4e-05,7.22092]
[1776623484738,49.82,74840.15,0.0,-0.94255,4e-05,7.21864]
[1776623484769,49.82,74839.15,0.0,-0.94259,4e-05,7.21424]
[1776623484939,49.82,74839.15,0.0,-0.94259,4e-05,7.21424]
[1776623485680,49.82,74834.98,0.0,-0.94275,4e-05,7.198]
[1776623487694,49.81,74828.24,0.0,-0.94301,4e-05,7.17162]
[1776623489708,49.81,74823.19,0.0,-0.94321,4e-05,7.15163]
[1776623491889,49.81,74823.31,0.0,-0.94324,4e-05,7.14751]
[1776623491941,49.81,74823.31,0.0,-0.94324,4e-05,7.14751]
[1776623493736,49.8,74827.73,0.0,-0.94309,4e-05,7.16287]
[1776623496554,49.8,74824.66,0.0,-0.94321,4e-05,7.1503]
[1776623496697,49.8,74824.66,0.0,-0.94321,4e-05,7.1503]
[1776623497780,49.8,74798.06,0.0,-0.94419,4e-05,7.05066]
[1776623497921,49.8,74798.06,0.0,-0.94419,4e-05,7.05066]
[1776623498771,49.8,74801.93,0.0,-0.94406,4e-05,7.06455]
[1776623499778,49.8,74807.6,0.0,-0.94385,4e-05,7.0851]
[1776623501303,49.79,74807.67,0.0,-0.94386,4e-05,7.0849]
[1776623501793,49.79,74795.04,0.0,-0.94432,4e-05,7.0378]
[1776623502800,49.79,74790.98,0.0,-0.94447,4e-05,7.02246]
[1776623503807,49.79,74780.85,0.0,-0.94483,4e-05,6.98487]
[1776623504814,49.79,74779.91,0.0,-0.94487,4e-05,6.98112]
[1776623509849,49.79,74782.46,0.0,-0.9448,4e-05,6.98889]
[1776623512472,49.78,74783.81,0.0,-0.94475,4e-05,6.99316]
[1776623512692,49.78,74783.81,0.0,-0.94475,4e-05,6.99316]
[1776623514286,49.78,74782.75,0.0,-0.9448,4e-05,6.98858]
[1776623514439,49.78,74782.75,0.0,-0.9448,4e-05,6.98858]
[1776623514885,49.78,74780.45,0.0,-0.94488,4e-05,6.9798]
[1776623515892,49.78,74776.44,0.0,-0.94503,4e-05,6.96477]
[1776623517870,49.78,74776.87,0.0,-0.94502,4e-05,6.96604]
[1776623517944,49.78,74778.79,0.0,-0.94495,4e-05,6.97277]
[1776623521937,49.77,74782.4,0.0,-0.94484,4e-05,6.9847]
[1776623526976,49.77,74780.54,0.0,-0.94492,4e-05,6.97651]
[1776623527195,49.77,74780.54,0.0,-0.94492,4e-05,6.97651]
[1776623527477,49.77,74780.54,0.0,-0.94492,4e-05,6.97651]
[1776623527697,49.77,74780.54,0.0,-0.94492,4e-05,6.97651]
[1776623527798,49.77,74780.29,0.0,-0.94493,4e-05,6.97492]
[1776623533014,49.76,74782.69,0.0,-0.94486,4e-05,6.982]
[1776623534021,49.76,74790.22,0.0,-0.9446,4e-05,7.00932]
[1776623535028,49.76,74791.38,0.0,-0.94456,4e-05,7.01319]
[1776623536714,49.76,74791.38,0.0,-0.94456,4e-05,7.01319]
[1776623536938,49.76,74789.85,0.0,-0.94462,4e-05,7.00677]
[1776623538301,49.76,74788.44,0.0,-0.94467,4e-05,7.00159]
[1776623538437,49.76,74788.44,0.0,-0.94467,4e-05,7.00159]
[1776623538535,49.76,74783.99,0.0,-0.94484,4e-05,6.98486]
[1776623540063,49.76,74779.69,0.0,-0.945,4e-05,6.96839]
[1776623541173,49.76,74779.69,0.0,-0.945,4e-05,6.96839]
[1776623541194,49.76,74779.69,0.0,-0.945,4e-05,6.96839]
[1776623543084,49.75,74786.02,0.0,-0.94478,4e-05,6.99067]
[1776623544270,49.75,74786.02,0.0,-0.94478,4e-05,6.99067]
[1776623544439,49.75,74786.02,0.0,-0.94478,4e-05,6.99067]
[1776623544873,49.75,74786.02,0.0,-0.94478,4e-05,6.99067]
[1776623544916,49.75,74786.23,0.0,-0.94478,4e-05,6.99073]
[1776623544948,49.75,74786.23,0.0,-0.94478,4e-05,6.99073]
[1776623550133,49.75,74788.8,0.0,-0.94471,4e-05,6.99831]
[1776623554161,49.74,74804.54,0.0,-0.94418,4e-05,7.05137]
[1776623555168,49.74,74806.35,0.0,-0.94412,4e-05,7.05759]
[1776623556762,49.74,74806.35,0.0,-0.94412,4e-05,7.05759]
[1776623556947,49.74,74806.35,0.0,-0.94412,4e-05,7.05759]
[1776623561210,49.73,74810.41,0.0,-0.944,4e-05,7.06979]
[1776623566245,49.73,74806.3,0.0,-0.94417,4e-05,7.05221]
[1776623570476,49.72,74806.19,0.0,-0.94419,4e-05,7.05047]
[1776623570695,49.72,74806.19,0.0,-0.94419,4e-05,7.05047]
[1776623572249,49.72,74806.99,0.0,-0.94417,4e-05,7.05254]
[1776623572446,49.72,74806.99,0.0,-0.94417,4e-05,7.05254]
[1776623572548,49.72,74807.16,0.0,-0.94417,4e-05,7.05229]
[1776623578329,49.71,74806.88,0.0,-0.94421,4e-05,7.04909]
[1776623582360,49.71,74801.73,0.0,-0.94441,4e-05,7.02836]
[1776623583367,49.71,74791.49,0.0,-0.94478,4e-05,6.99025]
[1776623584860,49.71,74791.49,0.0,-0.94478,4e-05,6.99025]
[1776623584942,49.71,74791.49,0.0,-0.94478,4e-05,6.99025]
[1776623584961,49.71,74786.83,0.0,-0.94495,4e-05,6.97248]
[1776623588402,49.7,74778.59,0.0,-0.94526,4e-05,6.94137]
[1776623589410,49.7,74772.53,0.0,-0.94548,4e-05,6.91892]
[1776623591423,49.7,74761.98,0.0,-0.94585,4e-05,6.87995]
[1776623593437,49.7,74759.84,0.0,-0.94594,4e-05,6.87141]
[1776623595452,49.7,74763.17,0.0,-0.94583,4e-05,6.88248]
[1776623597466,49.7,74773.65,0.0,-0.94547,4e-05,6.92002]
[1776623598473,49.69,74778.03,0.0,-0.94531,4e-05,6.93585]
[1776623600487,49.69,74776.74,0.0,-0.94536,4e-05,6.93066]
[1776623601204,49.69,74776.74,0.0,-0.94536,4e-05,6.93066]
[1776623601437,49.69,74776.74,0.0,-0.94536,4e-05,6.93066]
[1776623604902,49.69,74775.24,0.0,-0.94542,4e-05,6.92444]
[1776623604942,49.69,74775.24,0.0,-0.94542,4e-05,6.92444]
[1776623604903,49.69,74774.29,0.0,-0.94546,4e-05,6.92054]
[1776623608233,49.69,74774.86,0.0,-0.94544,4e-05,6.92221]
[1776623608442,49.69,74774.86,0.0,-0.94544,4e-05,6.92221]
[1776623613578,49.69,74772.12,0.0,-0.94558,4e-05,6.90747]
[1776623618612,49.68,74773.81,0.0,-0.94553,4e-05,6.91277]
[1776623622006,49.68,74773.43,0.0,-0.94555,4e-05,6.91104]
[1776623622194,49.68,74771.34,0.0,-0.94562,4e-05,6.90324]
[1776623622641,49.68,74765.73,0.0,-0.94582,4e-05,6.88262]
[1776623623648,49.68,74758.25,0.0,-0.94609,4e-05,6.8549]
[1776623625864,49.68,74758.25,0.0,-0.94609,4e-05,6.8549]
[1776623625943,49.68,74758.25,0.0,-0.94609,4e-05,6.8549]
[1776623626619,49.68,74757.97,0.0,-0.94611,4e-05,6.85296]
[1776623626695,49.68,74757.97,0.0,-0.94611,4e-05,6.85296]
[1776623626766,49.68,74758.57,0.0,-0.94609,4e-05,6.85468]
[1776623629690,49.67,74750.44,0.0,-0.94639,4e-05,6.82377]
[1776623630697,49.67,74738.06,0.0,-0.94683,3e-05,6.77854]
[1776623631704,49.67,74736.83,0.0,-0.94687,3e-05,6.77375]
[1776623633465,49.67,74736.04,0.0,-0.94691,3e-05,6.77055]
[1776623633696,49.67,74736.04,0.0,-0.94691,3e-05,6.77055]
[1776623638957,49.67,74734.17,0.0,-0.94697,3e-05,6.76362]
[1776623639187,49.67,74734.28,0.0,-0.94697,3e-05,6.76406]
[1776623639762,49.67,74734.18,0.0,-0.94697,3e-05,6.76375]
[1776623641076,49.67,74732.51,0.0,-0.94703,3e-05,6.75777]
[1776623641196,49.67,74732.51,0.0,-0.94703,3e-05,6.75777]
[1776623642781,49.67,74736.76,0.0,-0.94688,3e-05,6.7732]
[1776623644449,49.67,74735.14,0.0,-0.94694,3e-05,6.767]
[1776623644795,49.67,74727.07,0.0,-0.94722,3e-05,6.73759]
[1776623645077,49.67,74727.07,0.0,-0.94722,3e-05,6.73759]
[1776623645802,49.67,74725.61,0.0,-0.94728,3e-05,6.73205]
[1776623647816,49.67,74729.27,0.0,-0.94716,3e-05,6.74466]
[1776623648391,49.67,74729.27,0.0,-0.94716,3e-05,6.74466]
[1776623649830,49.66,74735.21,0.0,-0.94696,3e-05,6.76547]
[1776623651223,49.66,74735.42,0.0,-0.94695,3e-05,6.76589]
[1776623651442,49.66,74735.42,0.0,-0.94695,3e-05,6.76589]
[1776623651844,49.66,74740.72,0.0,-0.94677,3e-05,6.78471]
[1776623652477,49.66,74740.72,0.0,-0.94677,3e-05,6.78471]
[1776623652696,49.66,74740.72,0.0,-0.94677,3e-05,6.78471]
[1776623652850,49.66,74739.97,0.0,-0.9468,3e-05,6.78164]
[1776623653858,49.66,74733.4,0.0,-0.94703,3e-05,6.75757]
[1776623654422,49.66,74733.4,0.0,-0.94703,3e-05,6.75757]
[1776623654866,49.66,74729.38,0.0,-0.94717,3e-05,6.74278]
[1776623656879,49.66,74733.68,0.0,-0.94703,3e-05,6.7577]
[1776623657886,49.66,74743.51,0.0,-0.94669,3e-05,6.79288]
[1776623658890,49.66,74743.51,0.0,-0.94669,3e-05,6.79288]
[1776623658939,49.66,74743.51,0.0,-0.94669,3e-05,6.79288]
[1776623658991,49.66,74744.34,0.0,-0.94667,3e-05,6.79552]
[1776623664934,49.65,74742.21,0.0,-0.94675,3e-05,6.78639]
[1776623672991,49.65,74742.29,0.0,-0.94678,3e-05,6.78342]
[1776623683062,49.65,74741.75,0.0,-0.94679,3e-05,6.78164]
[1776623688097,49.65,74742.55,0.0,-0.94676,3e-05,6.78458]
[1776623695146,49.65,74742.48,0.0,-0.94677,3e-05,6.78442]
[1776623700181,49.65,74744.98,0.0,-0.94668,3e-05,6.79353]
[1776623705216,49.65,74743.42,0.0,-0.94673,3e-05,6.7879]
[1776623707230,49.65,74735.33,0.0,-0.94701,3e-05,6.75869]
[1776623708237,49.65,74735.16,0.0,-0.94702,3e-05,6.75775]
[1776623709244,49.65,74730.24,0.0,-0.9472,3e-05,6.7397]
[1776623711259,49.65,74726.17,0.0,-0.94734,3e-05,6.72448]
[1776623713273,49.65,74719.43,0.0,-0.94758,3e-05,6.69974]
[1776623718308,49.65,74718.16,0.0,-0.94764,3e-05,6.69405]
[1776623720323,49.64,74725.4,0.0,-0.94739,3e-05,6.71958]
[1776623721331,49.64,74729.45,0.0,-0.94725,3e-05,6.73388]
[1776623722337,49.64,74737.47,0.0,-0.94698,3e-05,6.76249]
[1776623723345,49.64,74737.66,0.0,-0.94697,3e-05,6.76284]
[1776623724352,49.64,74729.02,0.0,-0.94728,3e-05,6.73137]
[1776623725359,49.64,74728.2,0.0,-0.94731,3e-05,6.72813]
[1776623730394,49.64,74727.93,0.0,-0.94731,3e-05,6.72766]
[1776623735430,49.64,74727.31,0.0,-0.94737,3e-05,6.72105]
[1776623739458,49.64,74730.44,0.0,-0.94727,3e-05,6.73124]
[1776623742479,49.63,74734.96,0.0,-0.94712,3e-05,6.74666]
[1776623747514,49.63,74740.41,0.0,-0.94695,3e-05,6.76476]
[1776623752549,49.62,74741.13,0.0,-0.94694,3e-05,6.76574]
[1776623757587,49.62,74740.76,0.0,-0.94697,3e-05,6.76284]
[1776623758595,49.62,74749.66,0.0,-0.94666,3e-05,6.79472]
[1776623760609,49.62,74755.17,0.0,-0.94647,4e-05,6.81403]
[1776623765645,49.62,74757.74,0.0,-0.94639,4e-05,6.82323]
[1776623767659,49.62,74761.06,0.0,-0.94627,4e-05,6.8352]
[1776623772694,49.62,74759.9,0.0,-0.94631,4e-05,6.83068]
[1776623774707,49.62,74776.98,0.0,-0.94571,4e-05,6.8928]
[1776623777037,49.61,74779.31,0.0,-0.94563,4e-05,6.90095]
[1776623782764,49.61,74778.54,0.0,-0.94567,4e-05,6.89727]
[1776623783988,49.61,74778.54,0.0,-0.94567,4e-05,6.89727]
[1776623784033,49.61,74778.54,0.0,-0.94567,4e-05,6.89713]
[1776623784195,49.61,74778.54,0.0,-0.94567,4e-05,6.89713]
[1776623785063,49.61,74778.54,0.0,-0.94567,4e-05,6.89713]
[1776623785785,49.61,74771.14,0.0,-0.94593,4e-05,6.86985]
[1776623786440,49.61,74771.14,0.0,-0.94593,4e-05,6.86985]
[1776623790460,49.61,74770.77,0.0,-0.94595,4e-05,6.86807]
[1776623790695,49.61,74770.77,0.0,-0.94595,4e-05,6.86807]
[1776623790877,49.61,74770.77,0.0,-0.94595,4e-05,6.86807]
[1776623790934,49.61,74770.77,0.0,-0.94595,4e-05,6.86807]
[1776623791036,49.61,74770.44,0.0,-0.94599,4e-05,6.86336]
[1776623796862,49.61,74770.95,0.0,-0.94598,4e-05,6.86456]
[1776623798876,49.61,74767.44,0.0,-0.9461,4e-05,6.85153]
[1776623799645,49.61,74767.44,0.0,-0.9461,4e-05,6.85153]
[1776623799695,49.61,74767.44,0.0,-0.9461,4e-05,6.85153]
[1776623799882,49.61,74764.88,0.0,-0.9462,4e-05,6.84212]
[1776623800254,49.61,74764.88,0.0,-0.9462,4e-05,6.84212]
[1776623800438,49.61,74764.88,0.0,-0.9462,4e-05,6.84212]
[1776623806931,49.61,74765.61,0.0,-0.94618,4e-05,6.84406]
[1776623807785,49.61,74765.61,0.0,-0.94618,4e-05,6.84406]
[1776623807938,49.61,74765.61,0.0,-0.94618,4e-05,6.84406]
[1776623808007,49.6,74765.71,0.0,-0.94618,4e-05,6.84393]
[1776623808946,49.6,74760.85,0.0,-0.94635,4e-05,6.82577]
[1776623809781,49.6,74760.85,0.0,-0.94635,4e-05,6.82577]
[1776623809938,49.6,74760.85,0.0,-0.94635,4e-05,6.82577]
[1776623813334,49.6,74761.92,0.0,-0.94633,4e-05,6.8278]
[1776623813438,49.6,74761.92,0.0,-0.94633,4e-05,6.8278]
[1776623813499,49.6,74761.92,0.0,-0.94633,4e-05,6.8278]
[1776623813694,49.6,74761.92,0.0,-0.94633,4e-05,6.8278]
[1776623813982,49.6,74762.38,0.0,-0.94632,4e-05,6.829]
[1776623817197,49.59,74764.37,0.0,-0.94626,4e-05,6.83528]
[1776623817003,49.59,74770.22,0.0,-0.94606,4e-05,6.85609]
[1776623817437,49.59,74770.22,0.0,-0.94606,4e-05,6.85609]
[1776623817550,49.59,74770.22,0.0,-0.94606,4e-05,6.85609]
[1776623817689,49.59,74770.22,0.0,-0.94606,4e-05,6.85609]
[1776623818010,49.59,74771.18,0.0,-0.94603,4e-05,6.85907]
[1776623823160,49.59,74771.23,0.0,-0.94605,4e-05,6.85717]
[1776623823196,49.59,74771.23,0.0,-0.94605,4e-05,6.85717]
[1776623823424,49.58,74771.42,0.0,-0.94605,4e-05,6.85734]
[1776623823440,49.58,74771.42,0.0,-0.94605,4e-05,6.85734]
[1776623824054,49.58,74771.28,0.0,-0.94606,4e-05,6.85632]
[1776623825059,49.58,74775.48,0.0,-0.94591,4e-05,6.87163]
[1776623829097,49.58,74776.08,0.0,-0.94591,4e-05,6.87172]
[1776623829194,49.58,74776.08,0.0,-0.94591,4e-05,6.87172]
[1776623829103,49.58,74781.26,0.0,-0.94573,4e-05,6.89012]
[1776623830094,49.57,74784.26,0.0,-0.94563,4e-05,6.90054]
[1776623831101,49.57,74793.47,0.0,-0.94531,4e-05,6.93408]
[1776623832108,49.57,74795.17,0.0,-0.94525,4e-05,6.94009]
[1776623833061,49.57,74795.17,0.0,-0.94525,4e-05,6.94009]
[1776623833198,49.57,74795.17,0.0,-0.94525,4e-05,6.94009]
[1776623836143,49.57,74787.06,0.0,-0.94555,4e-05,6.90936]
[1776623836882,49.57,74787.06,0.0,-0.94555,4e-05,6.90936]
[1776623836944,49.57,74787.06,0.0,-0.94555,4e-05,6.90936]
[1776623837150,49.57,74790.84,0.0,-0.94541,4e-05,6.92303]
[1776623837723,49.57,74790.84,0.0,-0.94541,4e-05,6.92303]
[1776623837937,49.57,74790.84,0.0,-0.94541,4e-05,6.92303]
[1776623841298,49.57,74791.93,0.0,-0.94538,4e-05,6.92619]
[1776623841436,49.57,74791.93,0.0,-0.94538,4e-05,6.92619]
[1776623841837,49.57,74791.93,0.0,-0.94538,4e-05,6.92619]
[1776623841936,49.57,74791.93,0.0,-0.94538,4e-05,6.92619]
[1776623842184,49.57,74792.73,0.0,-0.94536,4e-05,6.92891]
[1776623843192,49.57,74779.76,0.0,-0.94582,4e-05,6.88121]
[1776623843272,49.57,74779.76,0.0,-0.94582,4e-05,6.88121]
[1776623844199,49.57,74784.58,0.0,-0.94565,4e-05,6.89869]
[1776623846484,49.56,74786.41,0.0,-0.94559,4e-05,6.90503]
[1776623849234,49.56,74783.11,0.0,-0.94571,4e-05,6.89239]
[1776623852255,49.56,74782.27,0.0,-0.94577,4e-05,6.88545]
[1776623853262,49.56,74787.33,0.0,-0.94559,4e-05,6.9038]
[1776623853928,49.56,74787.33,0.0,-0.94559,4e-05,6.9038]
[1776623853939,49.56,74787.33,0.0,-0.94559,4e-05,6.9038]
[1776623855655,49.56,74788.79,0.0,-0.94554,4e-05,6.90897]
[1776623855690,49.56,74788.79,0.0,-0.94554,4e-05,6.90897]
[1776623855701,49.56,74777.16,0.0,-0.94596,4e-05,6.86626]
[1776623856282,49.56,74771.98,0.0,-0.94614,4e-05,6.84725]
[1776623858016,49.56,74771.98,0.0,-0.94614,4e-05,6.84725]
[1776623858193,49.56,74771.98,0.0,-0.94614,4e-05,6.84725]
[1776623858028,49.56,74769.32,0.0,-0.94624,4e-05,6.83701]
[1776623862138,49.56,74770.28,0.0,-0.94622,4e-05,6.83958]
[1776623862196,49.56,74770.28,0.0,-0.94622,4e-05,6.83958]
[1776623862172,49.55,74789.56,0.0,-0.94554,4e-05,6.90892]
[1776623862756,49.55,74789.56,0.0,-0.94554,4e-05,6.90892]
[1776623862940,49.55,74789.56,0.0,-0.94554,4e-05,6.90892]
[1776623868369,49.54,74795.23,0.0,-0.94538,4e-05,6.9261]
[1776623869292,49.54,74795.23,0.0,-0.94538,4e-05,6.9261]
[1776623869437,49.54,74795.23,0.0,-0.94538,4e-05,6.9261]
[1776623869608,49.54,74795.23,0.0,-0.94538,4e-05,6.9261]
[1776623869694,49.54,74795.23,0.0,-0.94538,4e-05,6.9261]
[1776623869793,49.54,74797.65,0.0,-0.9453,4e-05,6.93437]
[1776623875418,49.53,74802.26,0.0,-0.94517,4e-05,6.94761]
[1776623876474,49.53,74802.26,0.0,-0.94517,4e-05,6.94761]
[1776623876692,49.53,74802.26,0.0,-0.94517,4e-05,6.94761]
[1776623877050,49.53,74802.26,0.0,-0.94517,4e-05,6.94761]
[1776623877193,49.53,74802.26,0.0,-0.94517,4e-05,6.94761]
[1776623877295,49.53,74805.24,0.0,-0.94508,4e-05,6.95729]
[1776623882467,49.52,74806.96,0.0,-0.94503,4e-05,6.96179]
[1776623884340,49.52,74807.3,0.0,-0.94502,4e-05,6.96275]
[1776623884439,49.52,74807.3,0.0,-0.94502,4e-05,6.96275]
[1776623884666,49.52,74807.3,0.0,-0.94502,4e-05,6.96275]
[1776623884703,49.52,74807.3,0.0,-0.94502,4e-05,6.96275]
[1776623884707,49.52,74807.46,0.0,-0.94502,4e-05,6.96306]
[1776623890524,49.52,74805.92,0.0,-0.94509,4e-05,6.95576]
[1776623897573,49.51,74800.75,0.0,-0.94529,4e-05,6.93509]
[1776623898453,49.51,74800.75,0.0,-0.94529,4e-05,6.93509]
[1776623898686,49.51,74800.75,0.0,-0.94529,4e-05,6.93509]
[1776623899039,49.51,74800.75,0.0,-0.94529,4e-05,6.93509]
[1776623899197,49.51,74800.75,0.0,-0.94529,4e-05,6.93509]
[1776623899208,49.51,74796.43,0.0,-0.94545,4e-05,6.91886]
[1776623903923,49.51,74795.57,0.0,-0.94549,4e-05,6.91521]
[1776623903936,49.51,74795.57,0.0,-0.94549,4e-05,6.91521]
[1776623909353,49.51,74794.9,0.0,-0.94552,4e-05,6.91179]
[1776623909435,49.51,74794.9,0.0,-0.94552,4e-05,6.91179]
[1776623909656,49.51,74793.09,0.0,-0.94559,4e-05,6.905]
[1776623910777,49.51,74793.09,0.0,-0.94559,4e-05,6.905]
[1776623910848,49.51,74793.09,0.0,-0.94559,4e-05,6.905]
[1776623910950,49.51,74786.97,0.0,-0.94581,4e-05,6.88232]
[1776623911671,49.51,74779.24,0.0,-0.9461,4e-05,6.85068]
[1776623912791,49.51,74779.24,0.0,-0.9461,4e-05,6.85068]
[1776623912939,49.51,74779.24,0.0,-0.9461,4e-05,6.85068]
[1776623913027,49.51,74776.97,0.0,-0.94619,4e-05,6.84228]
[1776623918721,49.51,74776.22,0.0,-0.94622,4e-05,6.83928]
[1776623923756,49.5,74774.12,0.0,-0.94629,4e-05,6.83134]
[1776623924680,49.5,74774.12,0.0,-0.94629,4e-05,6.83134]
[1776623924688,49.5,74774.12,0.0,-0.94629,4e-05,6.83134]
[1776623925180,49.5,74774.12,0.0,-0.94629,4e-05,6.83134]
[1776623925193,49.5,74774.12,0.0,-0.94629,4e-05,6.83134]
[1776623925281,49.5,74769.56,0.0,-0.94646,4e-05,6.81427]
[1776623930806,49.5,74771.5,0.0,-0.94641,4e-05,6.8193]
[1776623932118,49.5,74771.5,0.0,-0.94641,4e-05,6.8193]
[1776623932193,49.5,74771.5,0.0,-0.94641,4e-05,6.8193]
[1776623932224,49.5,74772.02,0.0,-0.9464,4e-05,6.82038]
[1776623932743,49.5,74772.02,0.0,-0.9464,4e-05,6.82038]
[1776623932941,49.5,74772.02,0.0,-0.9464,4e-05,6.82038]
[1776623938472,49.49,74775.05,0.0,-0.94631,4e-05,6.82923]
[1776623938687,49.49,74775.05,0.0,-0.94631,4e-05,6.82923]
[1776623938784,49.49,74775.05,0.0,-0.94631,4e-05,6.82923]
[1776623938938,49.49,74775.05,0.0,-0.94631,4e-05,6.82923]
[1776623938947,49.49,74774.94,0.0,-0.94633,4e-05,6.82795]
[1776623944299,49.48,74774.65,0.0,-0.94635,4e-05,6.82557]
[1776623944352,49.48,74774.6,0.0,-0.94636,4e-05,6.8245]
[1776623944436,49.48,74774.6,0.0,-0.94636,4e-05,6.8245]
[1776623944753,49.48,74774.6,0.0,-0.94636,4e-05,6.8245]
[1776623944941,49.48,74774.6,0.0,-0.94636,4e-05,6.8245]
[1776623945037,49.48,74771.88,0.0,-0.94646,4e-05,6.81416]
[1776623950950,49.47,74772.61,0.0,-0.94646,4e-05,6.81424]
[1776623952054,49.47,74772.61,0.0,-0.94646,4e-05,6.81424]
[1776623952188,49.47,74772.61,0.0,-0.94646,4e-05,6.81424]
[1776623952265,49.47,74772.61,0.0,-0.94646,4e-05,6.81381]
[1776623952564,49.47,74772.61,0.0,-0.94646,4e-05,6.81381]
[1776623952709,49.47,74772.61,0.0,-0.94646,4e-05,6.81381]
[1776623955593,49.47,74770.55,0.0,-0.94655,4e-05,6.80503]
[1776623955695,49.47,74770.55,0.0,-0.94655,4e-05,6.80503]
[1776623961020,49.46,74768.74,0.0,-0.94663,4e-05,6.79632]
[1776623962888,49.46,74768.78,0.0,-0.94663,4e-05,6.79643]
[1776623962942,49.46,74768.78,0.0,-0.94663,4e-05,6.79643]
[1776623963287,49.46,74768.78,0.0,-0.94663,4e-05,6.79643]
[1776623963289,49.46,74768.6,0.0,-0.94664,4e-05,6.79535]
[1776623963443,49.46,74768.6,0.0,-0.94664,4e-05,6.79535]
[1776623968283,49.46,74770.27,0.0,-0.9466,4e-05,6.79973]
[1776623968438,49.46,74770.82,0.0,-0.94659,4e-05,6.8013]
[1776623970686,49.45,74772.52,0.0,-0.94654,4e-05,6.80661]
[1776623970935,49.45,74772.52,0.0,-0.94654,4e-05,6.80661]
[1776623971217,49.45,74772.52,0.0,-0.94654,4e-05,6.80661]
[1776623971280,49.45,74783.56,0.0,-0.94618,4e-05,6.84299]
[1776623971440,49.45,74783.56,0.0,-0.94618,4e-05,6.84299]
[1776623972097,49.45,74783.14,0.0,-0.9462,4e-05,6.84096]
[1776623975553,49.45,74783.55,0.0,-0.9462,4e-05,6.84097]
[1776623975692,49.45,74783.55,0.0,-0.9462,4e-05,6.84097]
[1776623976350,49.45,74783.55,0.0,-0.9462,4e-05,6.84097]
[1776623976439,49.45,74783.57,0.0,-0.9462,4e-05,6.84055]
[1776623977132,49.44,74784.97,0.0,-0.94616,4e-05,6.84517]
[1776623982166,49.44,74788.7,0.0,-0.94605,4e-05,6.85636]
[1776623983174,49.44,74800.25,0.0,-0.94564,4e-05,6.89852]
[1776623984181,49.44,74802.44,0.0,-0.94556,4e-05,6.90636]
[1776623984991,49.44,74802.44,0.0,-0.94556,4e-05,6.90636]
[1776623985194,49.44,74802.44,0.0,-0.94556,4e-05,6.90636]
[1776623989140,49.43,74802.9,0.0,-0.94555,4e-05,6.90726]
[1776623989191,49.43,74802.9,0.0,-0.94555,4e-05,6.90726]
[1776623989216,49.43,74805.41,0.0,-0.94547,4e-05,6.91628]
[1776623989887,49.43,74805.41,0.0,-0.94547,4e-05,6.91628]
[1776623989937,49.43,74805.41,0.0,-0.94547,4e-05,6.91628]
[1776623993244,49.43,74796.19,0.0,-0.9458,4e-05,6.8816]
[1776623994310,49.43,74796.19,0.0,-0.9458,4e-05,6.8816]
[1776623994411,49.43,74795.65,0.0,-0.94582,4e-05,6.87947]
[1776623994442,49.43,74795.65,0.0,-0.94582,4e-05,6.87947]
[1776623995258,49.43,74779.35,0.0,-0.9464,4e-05,6.81975]
[1776623996156,49.43,74779.35,0.0,-0.9464,4e-05,6.81975]
[1776623996198,49.43,74779.35,0.0,-0.9464,4e-05,6.81975]
[1776623996265,49.43,74777.88,0.0,-0.94646,4e-05,6.81432]
[1776624000293,49.43,74782.32,0.0,-0.9463,4e-05,6.83023]
[1776624001329,49.43,74777.48,0.0,-0.94647,4e-05,6.8125]
[1776624001647,49.43,74777.48,0.0,-0.94647,4e-05,6.8125]
[1776624001691,49.43,74777.48,0.0,-0.94647,4e-05,6.8125]
[1776624002435,49.43,74776.64,0.0,-0.9465,4e-05,6.80938]
[1776624003315,49.43,74777.36,0.0,-0.94648,4e-05,6.81194]
[1776624005778,49.43,74775.8,0.0,-0.94653,4e-05,6.80614]
[1776624005938,49.43,74775.8,0.0,-0.94653,4e-05,6.80614]
[1776624009358,49.42,74767.35,0.0,-0.94685,4e-05,6.77383]
[1776624010367,49.42,74762.74,0.0,-0.94701,3e-05,6.75677]
[1776624010788,49.42,74762.74,0.0,-0.94701,3e-05,6.75677]
[1776624010937,49.42,74762.74,0.0,-0.94701,3e-05,6.75677]
[1776624011969,49.42,74761.48,0.0,-0.94706,3e-05,6.75187]
[1776624012191,49.42,74761.48,0.0,-0.94706,3e-05,6.75187]
[1776624012386,49.42,74760.64,0.0,-0.94709,3e-05,6.74851]
[1776624018429,49.42,74760.5,0.0,-0.94712,3e-05,6.74606]
[1776624023465,49.41,74758.53,0.0,-0.9472,3e-05,6.73726]
[1776624026486,49.41,74754.55,0.0,-0.94735,3e-05,6.7219]
[1776624027809,49.41,74754.55,0.0,-0.94735,3e-05,6.7219]
[1776624027950,49.41,74754.55,0.0,-0.94735,3e-05,6.7219]
[1776624028000,49.41,74744.45,0.0,-0.9477,3e-05,6.68517]
[1776624028500,49.41,74740.21,0.0,-0.94785,3e-05,6.66966]
[1776624029507,49.41,74736.56,0.0,-0.94798,3e-05,6.65633]
[1776624031265,49.41,74736.56,0.0,-0.94798,3e-05,6.65633]
[1776624031435,49.41,74736.56,0.0,-0.94798,3e-05,6.65633]
[1776624031436,49.41,74734.63,0.0,-0.94807,3e-05,6.64566]
[1776624032760,49.41,74734.6,0.0,-0.94807,3e-05,6.64556]
[1776624032934,49.41,74734.6,0.0,-0.94807,3e-05,6.64556]
[1776624033535,49.4,74744.04,0.0,-0.94775,3e-05,6.67913]
[1776624034676,49.4,74744.04,0.0,-0.94775,3e-05,6.67913]
[1776624034698,49.4,74744.04,0.0,-0.94775,3e-05,6.67913]
[1776624034742,49.4,74754.21,0.0,-0.9474,3e-05,6.71556]
[1776624035548,49.4,74754.31,0.0,-0.9474,3e-05,6.71563]
[1776624036584,49.4,74754.31,0.0,-0.9474,3e-05,6.71563]
[1776624036691,49.4,74754.31,0.0,-0.9474,3e-05,6.71563]
[1776624036793,49.4,74754.35,0.0,-0.9474,3e-05,6.71549]
[1776624039046,49.4,74754.36,0.0,-0.94741,3e-05,6.71524]
[1776624039197,49.4,74754.36,0.0,-0.94741,3e-05,6.71524]
[1776624040859,49.4,74750.97,0.0,-0.94753,3e-05,6.70245]
[1776624040936,49.4,74750.97,0.0,-0.94753,3e-05,6.70245]
[1776624041359,49.4,74750.97,0.0,-0.94753,3e-05,6.70245]
[1776624041440,49.4,74750.97,0.0,-0.94753,3e-05,6.70245]
[1776624041364,49.4,74744.49,0.0,-0.94776,3e-05,6.67862]
[1776624041591,49.4,74739.45,0.0,-0.94793,3e-05,6.6605]
[1776624046544,49.4,74738.25,0.0,-0.94798,3e-05,6.65562]
[1776624046690,49.4,74738.25,0.0,-0.94798,3e-05,6.65562]
[1776624051712,49.39,74737.73,0.0,-0.94801,3e-05,6.65284]
[1776624051934,49.39,74737.73,0.0,-0.94801,3e-05,6.65284]
[1776624052036,49.39,74737.69,0.0,-0.94801,3e-05,6.65235]
[1776624053675,49.39,74758.93,0.0,-0.94728,3e-05,6.72853]
[1776624054682,49.39,74788.37,0.0,-0.94625,4e-05,6.83521]
[1776624055689,49.39,74784.16,0.0,-0.9464,4e-05,6.81977]
[1776624060699,49.39,74780.98,0.0,-0.94651,4e-05,6.80803]
[1776624060942,49.39,74780.98,0.0,-0.94651,4e-05,6.80803]
[1776624062738,49.39,74777.57,0.0,-0.94663,4e-05,6.79547]
[1776624064752,49.39,74766.73,0.0,-0.94701,3e-05,6.75606]
[1776624066284,49.39,74766.73,0.0,-0.94701,3e-05,6.75606]
[1776624066444,49.39,74766.73,0.0,-0.94701,3e-05,6.75606]
[1776624066385,49.39,74762.15,0.0,-0.94718,3e-05,6.73921]
[1776624067774,49.39,74758.57,0.0,-0.9473,3e-05,6.72596]
[1776624068781,49.39,74755.18,0.0,-0.94742,3e-05,6.71342]
[1776624071105,49.39,74753.75,0.0,-0.94748,3e-05,6.708]
[1776624071192,49.39,74753.75,0.0,-0.94748,3e-05,6.708]
[1776624072712,49.39,74754.66,0.0,-0.94745,3e-05,6.71078]
[1776624072937,49.39,74754.66,0.0,-0.94745,3e-05,6.71078]
[1776624073038,49.39,74754.17,0.0,-0.94747,3e-05,6.70876]
[1776624076837,49.38,74750.17,0.0,-0.94762,3e-05,6.6934]
[1776624077953,49.38,74750.17,0.0,-0.94762,3e-05,6.6934]
[1776624078194,49.38,74750.17,0.0,-0.94762,3e-05,6.6934]
[1776624082684,49.38,74746.66,0.0,-0.94775,3e-05,6.67977]
[1776624082941,49.38,74746.66,0.0,-0.94775,3e-05,6.67977]
[1776624083481,49.38,74746.66,0.0,-0.94775,3e-05,6.67977]
[1776624082958,49.38,74757.16,0.0,-0.94739,3e-05,6.71745]
[1776624083689,49.38,74757.16,0.0,-0.94739,3e-05,6.71745]
[1776624083885,49.38,74757.68,0.0,-0.94737,3e-05,6.71908]
[1776624088434,49.38,74757.61,0.0,-0.94738,3e-05,6.71809]
[1776624088697,49.38,74757.85,0.0,-0.94738,3e-05,6.71847]
[1776624093536,49.37,74756.19,0.0,-0.94747,3e-05,6.70814]
[1776624093691,49.37,74756.19,0.0,-0.94747,3e-05,6.70814]
[1776624093956,49.37,74755.84,0.0,-0.94748,3e-05,6.70665]
[1776624095143,49.37,74755.84,0.0,-0.94748,3e-05,6.70665]
[1776624095193,49.37,74755.84,0.0,-0.94748,3e-05,6.70665]
[1776624100553,49.37,74755.42,0.0,-0.94751,3e-05,6.70384]
[1776624100689,49.37,74755.42,0.0,-0.94751,3e-05,6.70384]
[1776624101005,49.37,74755.73,0.0,-0.9475,3e-05,6.70475]
[1776624105730,49.37,74755.94,0.0,-0.9475,3e-05,6.70489]
[1776624105937,49.37,74755.94,0.0,-0.9475,3e-05,6.70489]
[1776624106040,49.37,74764.62,0.0,-0.9472,3e-05,6.73586]
[1776624107950,49.37,74761.67,0.0,-0.94731,3e-05,6.72498]
[1776624108194,49.37,74761.67,0.0,-0.94731,3e-05,6.72498]
[1776624108272,49.36,74761.88,0.0,-0.9473,3e-05,6.72525]
[1776624110704,49.36,74762.34,0.0,-0.94729,3e-05,6.72692]
[1776624110938,49.36,74762.34,0.0,-0.94729,3e-05,6.72692]
[1776624112082,49.36,74767.96,0.0,-0.9471,3e-05,6.74657]
[1776624113913,49.36,74768.03,0.0,-0.9471,3e-05,6.74659]
[1776624113940,49.36,74768.03,0.0,-0.9471,3e-05,6.74659]
[1776624114098,49.36,74768.02,0.0,-0.9471,3e-05,6.7463]
[1776624119133,49.36,74767.18,0.0,-0.94715,3e-05,6.74168]
[1776624122947,49.35,74766.29,0.0,-0.94719,3e-05,6.73769]
[1776624123195,49.35,74766.29,0.0,-0.94719,3e-05,6.73769]
[1776624123296,49.35,74762.07,0.0,-0.94733,3e-05,6.72216]
[1776624123719,49.35,74762.07,0.0,-0.94733,3e-05,6.72216]
[1776624123942,49.35,74762.07,0.0,-0.94733,3e-05,6.72216]
[1776624124169,49.35,74757.48,0.0,-0.9475,3e-05,6.70533]
[1776624127190,49.35,74752.88,0.0,-0.94766,3e-05,6.68814]
[1776624128474,49.35,74752.88,0.0,-0.94766,3e-05,6.68814]
[1776624128489,49.35,74749.15,0.0,-0.94779,3e-05,6.67451]
[1776624128688,49.35,74749.15,0.0,-0.94779,3e-05,6.67451]
[1776624133232,49.35,74753.56,0.0,-0.94765,3e-05,6.68963]
[1776624134452,49.35,74753.56,0.0,-0.94765,3e-05,6.68963]
[1776624134495,49.35,74753.56,0.0,-0.94765,3e-05,6.68963]
[1776624134538,49.35,74757.74,0.0,-0.9475,3e-05,6.70454]
[1776624134687,49.35,74757.74,0.0,-0.9475,3e-05,6.70454]
[1776624140281,49.35,74756.07,0.0,-0.94757,3e-05,6.69731]
[1776624142378,49.34,74755.52,0.0,-0.9476,3e-05,6.69514]
[1776624142421,49.34,74755.52,0.0,-0.9476,3e-05,6.69514]
[1776624142441,49.34,74755.52,0.0,-0.9476,3e-05,6.69514]
[1776624142467,49.34,74752.09,0.0,-0.94772,3e-05,6.68259]
[1776624144309,49.34,74746.7,0.0,-0.94791,3e-05,6.66287]
[1776624144939,49.34,74746.7,0.0,-0.94791,3e-05,6.66287]
[1776624145001,49.34,74746.7,0.0,-0.94791,3e-05,6.66287]
[1776624145191,49.34,74746.7,0.0,-0.94791,3e-05,6.66287]
[1776624145320,49.34,74746.98,0.0,-0.9479,3e-05,6.66375]
[1776624149344,49.34,74741.98,0.0,-0.94808,3e-05,6.64525]
[1776624149737,49.34,74741.98,0.0,-0.94808,3e-05,6.64525]
[1776624149843,49.34,74741.98,0.0,-0.94808,3e-05,6.64525]
[1776624149935,49.34,74741.98,0.0,-0.94808,3e-05,6.64525]
[1776624150351,49.34,74741.51,0.0,-0.94809,3e-05,6.64346]
[1776624151358,49.34,74731.46,0.0,-0.94846,3e-05,6.60397]
[1776624151944,49.34,74731.46,0.0,-0.94846,3e-05,6.60397]
[1776624152038,49.34,74731.46,0.0,-0.94846,3e-05,6.60397]
[1776624152215,49.34,74731.46,0.0,-0.94846,3e-05,6.60397]
[1776624152365,49.34,74729.68,0.0,-0.94852,3e-05,6.59757]
[1776624154379,49.34,74723.38,0.0,-0.94874,3e-05,6.57501]
[1776624157111,49.34,74723.62,0.0,-0.94873,3e-05,6.57587]
[1776624157157,49.34,74723.62,0.0,-0.94873,3e-05,6.57587]
[1776624157189,49.34,74723.62,0.0,-0.94873,3e-05,6.57587]
[1776624157400,49.34,74723.32,0.0,-0.94874,3e-05,6.57481]
[1776624159414,49.34,74710.26,0.0,-0.94919,3e-05,6.5283]
[1776624160421,49.34,74711.08,0.0,-0.94916,3e-05,6.53129]
[1776624161996,49.34,74710.11,0.0,-0.94919,3e-05,6.52791]
[1776624162041,49.34,74710.11,0.0,-0.94919,3e-05,6.52791]
[1776624162187,49.34,74710.11,0.0,-0.94919,3e-05,6.52791]
[1776624162435,49.34,74709.68,0.0,-0.9492,3e-05,6.52645]
[1776624163442,49.34,74718.27,0.0,-0.94891,3e-05,6.55709]
[1776624164449,49.34,74718.85,0.0,-0.94889,3e-05,6.55918]
[1776624164999,49.34,74718.85,0.0,-0.94889,3e-05,6.55918]
[1776624165195,49.34,74718.85,0.0,-0.94889,3e-05,6.55918]
[1776624165456,49.34,74720.06,0.0,-0.94885,3e-05,6.56351]
[1776624170491,49.34,74721.56,0.0,-0.9488,3e-05,6.56893]
[1776624171498,49.34,74730.09,0.0,-0.94851,3e-05,6.5994]
[1776624172147,49.34,74730.09,0.0,-0.94851,3e-05,6.5994]
[1776624172187,49.34,74730.09,0.0,-0.94851,3e-05,6.5994]
[1776624172197,49.34,74730.09,0.0,-0.94851,3e-05,6.5994]
[1776624172439,49.34,74730.09,0.0,-0.94851,3e-05,6.5994]
[1776624172505,49.34,74731.57,0.0,-0.94846,3e-05,6.60465]
[1776624173512,49.34,74743.7,0.0,-0.94804,3e-05,6.6481]
[1776624174519,49.34,74733.65,0.0,-0.94839,3e-05,6.61192]
[1776624174723,49.34,74733.65,0.0,-0.94839,3e-05,6.61192]
[1776624174726,49.34,74733.65,0.0,-0.94839,3e-05,6.61192]
[1776624174942,49.34,74733.65,0.0,-0.94839,3e-05,6.61192]
[1776624175526,49.34,74732.77,0.0,-0.94842,3e-05,6.60871]
[1776624180561,49.34,74727.28,0.0,-0.94861,3e-05,6.58878]
[1776624181568,49.34,74716.95,0.0,-0.94896,3e-05,6.55191]
[1776624182227,49.34,74716.95,0.0,-0.94896,3e-05,6.55191]
[1776624182235,49.34,74716.95,0.0,-0.94896,3e-05,6.55191]
[1776624182436,49.34,74716.95,0.0,-0.94896,3e-05,6.55191]
[1776624182575,49.34,74713.9,0.0,-0.94906,3e-05,6.54109]
[1776624184588,49.34,74707.61,0.0,-0.94928,3e-05,6.51883]
[1776624184864,49.34,74707.61,0.0,-0.94928,3e-05,6.51883]
[1776624184917,49.34,74707.61,0.0,-0.94928,3e-05,6.51883]
[1776624184937,49.34,74707.61,0.0,-0.94928,3e-05,6.51883]
[1776624185596,49.34,74707.08,0.0,-0.94929,3e-05,6.51704]
[1776624190631,49.34,74706.09,0.0,-0.94932,3e-05,6.51395]
[1776624191131,49.34,74706.09,0.0,-0.94932,3e-05,6.51395]
[1776624191171,49.34,74706.09,0.0,-0.94932,3e-05,6.51395]
[1776624191195,49.34,74706.09,0.0,-0.94932,3e-05,6.51395]
[1776624191225,49.34,74706.09,0.0,-0.94932,3e-05,6.51402]
[1776624195666,49.34,74700.33,0.0,-0.94951,3e-05,6.49388]
[1776624197680,49.34,74695.68,0.0,-0.94967,3e-05,6.47763]
[1776624199057,49.34,74695.68,0.0,-0.94967,3e-05,6.47763]
[1776624199111,49.34,74695.68,0.0,-0.94967,3e-05,6.47763]
[1776624199187,49.34,74695.68,0.0,-0.94967,3e-05,6.47763]
[1776624199259,49.34,74693.39,0.0,-0.94974,3e-05,6.46978]
[1776624205587,49.35,74691.31,0.0,-0.94981,3e-05,6.46294]
[1776624205643,49.35,74691.31,0.0,-0.94981,3e-05,6.46294]
[1776624205696,49.35,74690.94,0.0,-0.94982,3e-05,6.46189]
[1776624210771,49.35,74691.93,0.0,-0.94978,3e-05,6.46599]
[1776624212706,49.35,74693.03,0.0,-0.94976,3e-05,6.46668]
[1776624212866,49.35,74693.03,0.0,-0.94976,3e-05,6.46668]
[1776624212944,49.35,74693.03,0.0,-0.94976,3e-05,6.46668]
[1776624212968,49.35,74691.74,0.0,-0.94981,3e-05,6.46224]
[1776624216454,49.35,74690.77,0.0,-0.94984,3e-05,6.45906]
[1776624216505,49.35,74690.77,0.0,-0.94984,3e-05,6.45906]
[1776624216689,49.35,74690.77,0.0,-0.94984,3e-05,6.45906]
[1776624216606,49.35,74691.13,0.0,-0.94982,3e-05,6.46058]
[1776624217821,49.35,74687.57,0.0,-0.94994,3e-05,6.44816]
[1776624222856,49.35,74687.67,0.0,-0.94993,3e-05,6.44923]
[1776624224971,49.35,74687.67,0.0,-0.94993,3e-05,6.44923]
[1776624224984,49.35,74687.67,0.0,-0.94993,3e-05,6.44923]
[1776624225189,49.35,74687.67,0.0,-0.94993,3e-05,6.44923]
[1776624225241,49.35,74690.93,0.0,-0.94982,3e-05,6.46102]
[1776624225877,49.35,74687.4,0.0,-0.94993,3e-05,6.44869]
[1776624230647,49.35,74687.2,0.0,-0.94994,3e-05,6.44842]
[1776624230694,49.35,74687.2,0.0,-0.94994,3e-05,6.44842]
[1776624230696,49.36,74682.16,0.0,-0.9501,3e-05,6.43099]
[1776624230826,49.36,74682.16,0.0,-0.9501,3e-05,6.43099]
[1776624230938,49.36,74682.16,0.0,-0.9501,3e-05,6.43099]
[1776624231919,49.36,74677.11,0.0,-0.95027,3e-05,6.41341]
[1776624234611,49.36,74676.96,0.0,-0.95027,3e-05,6.41309]
[1776624234694,49.36,74676.96,0.0,-0.95027,3e-05,6.41309]
[1776624234650,49.36,74676.92,0.0,-0.95027,3e-05,6.41336]
[1776624238611,49.36,74677.02,0.0,-0.95026,3e-05,6.41391]
[1776624238697,49.36,74677.02,0.0,-0.95026,3e-05,6.41391]
[1776624244030,49.36,74676.09,0.0,-0.95028,3e-05,6.41229]
[1776624248185,49.36,74675.65,0.0,-0.95029,3e-05,6.41115]
[1776624248312,49.36,74675.65,0.0,-0.95029,3e-05,6.41115]
[1776624248441,49.36,74675.65,0.0,-0.95029,3e-05,6.41115]
[1776624248537,49.37,74676.09,0.0,-0.95027,3e-05,6.4133]
[1776624252073,49.37,74681.21,0.0,-0.95009,3e-05,6.43189]
[1776624252942,49.37,74681.21,0.0,-0.95009,3e-05,6.43189]
[1776624253037,49.37,74681.21,0.0,-0.95009,3e-05,6.43189]
[1776624253194,49.37,74681.21,0.0,-0.95009,3e-05,6.43189]
[1776624253295,49.37,74687.25,0.0,-0.94989,3e-05,6.45347]
[1776624257427,49.37,74687.22,0.0,-0.94989,3e-05,6.4535]
[1776624257438,49.37,74687.22,0.0,-0.94989,3e-05,6.4535]
[1776624257531,49.37,74687.22,0.0,-0.94989,3e-05,6.4535]
[1776624257695,49.37,74687.22,0.0,-0.94989,3e-05,6.4535]
[1776624257734,49.37,74689.82,0.0,-0.9498,3e-05,6.46307]
[1776624259375,49.37,74700.08,0.0,-0.94945,3e-05,6.4996]
[1776624260129,49.37,74704.17,0.0,-0.94931,3e-05,6.5141]
[1776624260929,49.37,74704.17,0.0,-0.94931,3e-05,6.5141]
[1776624260944,49.37,74704.17,0.0,-0.94931,3e-05,6.5141]
[1776624260978,49.37,74704.17,0.0,-0.94931,3e-05,6.5141]
[1776624261196,49.37,74704.17,0.0,-0.94931,3e-05,6.5141]
[1776624261256,49.37,74707.28,0.0,-0.9492,3e-05,6.5252]
[1776624262142,49.37,74711.26,0.0,-0.94907,3e-05,6.5394]
[1776624266171,49.37,74712.33,0.0,-0.94903,3e-05,6.54327]
[1776624267225,49.37,74712.33,0.0,-0.94903,3e-05,6.54327]
[1776624267232,49.37,74712.33,0.0,-0.94903,3e-05,6.54327]
[1776624267436,49.37,74712.33,0.0,-0.94903,3e-05,6.54327]
[1776624267537,49.37,74712.33,0.0,-0.94903,3e-05,6.54328]
[1776624275234,49.37,74712.19,0.0,-0.94906,3e-05,6.53946]
[1776624280270,49.37,74712.2,0.0,-0.94906,3e-05,6.53948]
[1776624285089,49.37,74712.93,0.0,-0.94904,3e-05,6.542]
[1776624285140,49.37,74712.93,0.0,-0.94904,3e-05,6.542]
[1776624285207,49.37,74712.93,0.0,-0.94904,3e-05,6.542]
[1776624285304,49.37,74712.96,0.0,-0.94904,3e-05,6.54208]
[1776624291347,49.37,74713.0,0.0,-0.94904,3e-05,6.54206]
[1776624292354,49.37,74726.95,0.0,-0.94856,3e-05,6.59176]
[1776624293361,49.37,74730.34,0.0,-0.94845,3e-05,6.60377]
[1776624294495,49.37,74730.34,0.0,-0.94845,3e-05,6.60377]
[1776624294563,49.37,74730.34,0.0,-0.94845,3e-05,6.60377]
[1776624294699,49.37,74730.34,0.0,-0.94845,3e-05,6.60377]
[1776624294749,49.37,74730.81,0.0,-0.94843,3e-05,6.60533]
[1776624300410,49.37,74726.88,0.0,-0.94857,3e-05,6.59065]
[1776624301417,49.37,74720.71,0.0,-0.94878,3e-05,6.56842]
[1776624302597,49.37,74720.71,0.0,-0.94878,3e-05,6.56842]
[1776624302638,49.37,74720.71,0.0,-0.94878,3e-05,6.56842]
[1776624302688,49.37,74720.71,0.0,-0.94878,3e-05,6.56842]
[1776624302739,49.37,74712.74,0.0,-0.94906,3e-05,6.54]
[1776624303431,49.37,74712.87,0.0,-0.94905,3e-05,6.54046]
[1776624304687,49.37,74712.87,0.0,-0.94905,3e-05,6.54046]
[1776624304692,49.37,74712.87,0.0,-0.94905,3e-05,6.54046]
[1776624304741,49.37,74710.92,0.0,-0.94912,3e-05,6.53352]
[1776624304943,49.37,74710.92,0.0,-0.94912,3e-05,6.53352]
[1776624305445,49.37,74709.36,0.0,-0.94917,3e-05,6.52798]
[1776624310480,49.37,74708.15,0.0,-0.94921,3e-05,6.52381]
[1776624314682,49.37,74708.46,0.0,-0.9492,3e-05,6.52499]
[1776624314693,49.37,74708.46,0.0,-0.9492,3e-05,6.52499]
[1776624314725,49.37,74708.46,0.0,-0.9492,3e-05,6.52499]
[1776624314780,49.37,74708.53,0.0,-0.9492,3e-05,6.52527]
[1776624314941,49.37,74708.53,0.0,-0.9492,3e-05,6.52527]
[1776624319316,49.37,74709.12,0.0,-0.94918,3e-05,6.52748]
[1776624319324,49.37,74709.12,0.0,-0.94918,3e-05,6.52748]
[1776624319437,49.37,74709.12,0.0,-0.94918,3e-05,6.52748]
[1776624319543,49.37,74712.46,0.0,-0.94906,3e-05,6.53938]
[1776624321557,49.37,74718.8,0.0,-0.94885,3e-05,6.56197]
[1776624327754,49.37,74719.85,0.0,-0.94881,3e-05,6.56561]
[1776624327804,49.37,74719.85,0.0,-0.94881,3e-05,6.56561]
[1776624327599,49.37,74723.85,0.0,-0.94868,3e-05,6.57982]
[1776624327941,49.37,74723.85,0.0,-0.94868,3e-05,6.57982]
[1776624328607,49.37,74723.7,0.0,-0.94868,3e-05,6.57924]
[1776624329614,49.37,74702.59,0.0,-0.9494,3e-05,6.50411]
[1776624330265,49.37,74702.59,0.0,-0.9494,3e-05,6.50411]
[1776624330362,49.37,74702.59,0.0,-0.9494,3e-05,6.50411]
[1776624330437,49.37,74702.59,0.0,-0.9494,3e-05,6.50411]
[1776624330621,49.37,74702.9,0.0,-0.94939,3e-05,6.50528]
[1776624335656,49.37,74699.97,0.0,-0.94951,3e-05,6.49199]
[1776624339727,49.37,74702.64,0.0,-0.94941,3e-05,6.5017]
[1776624339827,49.37,74702.64,0.0,-0.94941,3e-05,6.5017]
[1776624339761,49.37,74702.34,0.0,-0.94942,3e-05,6.50071]
[1776624339943,49.37,74702.34,0.0,-0.94942,3e-05,6.50071]
[1776624342490,49.37,74702.72,0.0,-0.94941,3e-05,6.50218]
[1776624342493,49.37,74702.72,0.0,-0.94941,3e-05,6.50218]
[1776624342703,49.37,74702.72,0.0,-0.94941,3e-05,6.50218]
[1776624342705,49.37,74706.96,0.0,-0.94926,3e-05,6.51728]
[1776624347055,49.37,74704.32,0.0,-0.94935,3e-05,6.50807]
[1776624347060,49.37,74704.32,0.0,-0.94935,3e-05,6.50807]
[1776624347187,49.37,74704.32,0.0,-0.94935,3e-05,6.50807]
[1776624347740,49.37,74698.38,0.0,-0.94955,3e-05,6.48709]
[1776624348747,49.37,74688.66,0.0,-0.94988,3e-05,6.45284]
[1776624349698,49.37,74688.66,0.0,-0.94988,3e-05,6.45284]
[1776624349753,49.37,74686.86,0.0,-0.94994,3e-05,6.44663]
[1776624349925,49.37,74686.86,0.0,-0.94994,3e-05,6.44663]
[1776624349941,49.37,74686.86,0.0,-0.94994,3e-05,6.44663]
[1776624350761,49.37,74686.52,0.0,-0.94995,3e-05,6.44558]
[1776624352775,49.37,74693.19,0.0,-0.94972,3e-05,6.46941]
[1776624353182,49.37,74693.19,0.0,-0.94972,3e-05,6.46941]
[1776624353251,49.37,74693.19,0.0,-0.94972,3e-05,6.46941]
[1776624353440,49.37,74693.19,0.0,-0.94972,3e-05,6.46941]
[1776624353782,49.37,74698.74,0.0,-0.94953,3e-05,6.48915]
[1776624356802,49.37,74701.09,0.0,-0.94945,3e-05,6.49771]
[1776624360383,49.37,74703.14,0.0,-0.94938,3e-05,6.50521]
[1776624360437,49.37,74703.14,0.0,-0.94938,3e-05,6.50521]
[1776624360444,49.37,74703.14,0.0,-0.94938,3e-05,6.50521]
[1776624360706,49.37,74703.14,0.0,-0.94938,3e-05,6.50521]
[1776624360831,49.37,74704.21,0.0,-0.94934,3e-05,6.50907]
[1776624366873,49.38,74703.11,0.0,-0.94938,3e-05,6.50555]
[1776624368679,49.38,74703.11,0.0,-0.94938,3e-05,6.50555]
[1776624368694,49.38,74703.11,0.0,-0.94938,3e-05,6.50555]
[1776624368848,49.38,74702.46,0.0,-0.9494,3e-05,6.5034]
[1776624368872,49.38,74702.46,0.0,-0.9494,3e-05,6.5034]
[1776624368936,49.38,74702.46,0.0,-0.9494,3e-05,6.5034]
[1776624372367,49.38,74702.71,0.0,-0.94939,3e-05,6.50436]
[1776624372398,49.38,74702.72,0.0,-0.94939,3e-05,6.50455]
[1776624373489,49.38,74702.72,0.0,-0.94939,3e-05,6.50455]
[1776624373599,49.38,74685.42,0.0,-0.94997,3e-05,6.44349]
[1776624373927,49.38,74654.64,0.0,-0.95099,3e-05,6.33579]
[1776624374933,49.38,74653.77,0.0,-0.95101,3e-05,6.33311]
[1776624375939,49.38,74647.08,0.0,-0.95123,3e-05,6.31017]
[1776624377014,49.38,74647.08,0.0,-0.95123,3e-05,6.31017]
[1776624377017,49.38,74647.48,0.0,-0.95121,3e-05,6.31195]
[1776624382990,49.39,74652.15,0.0,-0.95104,3e-05,6.33051]
[1776624387205,49.39,74652.72,0.0,-0.95101,3e-05,6.33357]
[1776624387253,49.39,74666.88,0.0,-0.95054,3e-05,6.38303]
[1776624388027,49.39,74668.73,0.0,-0.95047,3e-05,6.39014]
[1776624391048,49.39,74674.12,0.0,-0.95031,3e-05,6.40655]
[1776624393199,49.39,74672.04,0.0,-0.95037,3e-05,6.39949]
[1776624393302,49.39,74672.04,0.0,-0.95037,3e-05,6.39949]
[1776624393443,49.39,74672.04,0.0,-0.95037,3e-05,6.39949]
[1776624393510,49.39,74673.72,0.0,-0.95032,3e-05,6.40564]
[1776624398725,49.4,74675.45,0.0,-0.95025,3e-05,6.41267]
[1776624398934,49.4,74675.18,0.0,-0.95025,3e-05,6.41219]
[1776624402139,49.4,74673.07,0.0,-0.95032,3e-05,6.40527]
[1776624402186,49.4,74673.07,0.0,-0.95032,3e-05,6.40527]
[1776624402196,49.4,74673.07,0.0,-0.95032,3e-05,6.40527]
[1776624402287,49.4,74668.18,0.0,-0.95048,3e-05,6.38837]
[1776624406743,49.4,74668.25,0.0,-0.95047,3e-05,6.38973]
[1776624406783,49.4,74668.25,0.0,-0.95047,3e-05,6.38973]
[1776624406935,49.4,74670.06,0.0,-0.9504,3e-05,6.39634]
[1776624407159,49.4,74677.22,0.0,-0.95017,3e-05,6.42147]
[1776624408167,49.41,74679.68,0.0,-0.95008,3e-05,6.43035]
[1776624413202,49.41,74681.92,0.0,-0.95,3e-05,6.4393]
[1776624413980,49.41,74681.92,0.0,-0.95,3e-05,6.4393]
[1776624414194,49.41,74681.92,0.0,-0.95,3e-05,6.4393]
[1776624419860,49.41,74682.83,0.0,-0.94996,3e-05,6.44331]
[1776624419937,49.41,74682.83,0.0,-0.94995,3e-05,6.4439]
[1776624422266,49.41,74698.95,0.0,-0.94941,3e-05,6.5012]
[1776624423795,49.41,74698.95,0.0,-0.94941,3e-05,6.5012]
[1776624423941,49.41,74698.95,0.0,-0.94941,3e-05,6.5012]
[1776624423822,49.41,74704.23,0.0,-0.94923,3e-05,6.52008]
[1776624424278,49.41,74689.42,0.0,-0.94973,3e-05,6.46768]
[1776624425286,49.41,74670.37,0.0,-0.95036,3e-05,6.40082]
[1776624426036,49.41,74670.37,0.0,-0.95036,3e-05,6.40082]
[1776624426293,49.41,74669.29,0.0,-0.95039,3e-05,6.39729]
[1776624428094,49.42,74667.41,0.0,-0.95045,3e-05,6.39097]
[1776624428307,49.42,74667.8,0.0,-0.95044,3e-05,6.39261]
[1776624433342,49.42,74666.98,0.0,-0.95045,3e-05,6.39111]
[1776624435090,49.42,74666.92,0.0,-0.95045,3e-05,6.39118]
[1776624435195,49.42,74666.92,0.0,-0.95045,3e-05,6.39118]
[1776624438444,49.42,74672.52,0.0,-0.95025,3e-05,6.41196]
[1776624439264,49.42,74672.52,0.0,-0.95025,3e-05,6.41196]
[1776624439437,49.42,74672.52,0.0,-0.95025,3e-05,6.41196]
[1776624439518,49.42,74666.39,0.0,-0.95045,3e-05,6.39072]
[1776624440199,49.42,74666.39,0.0,-0.95045,3e-05,6.39072]
[1776624440391,49.43,74670.3,0.0,-0.95032,3e-05,6.40472]
[1776624442394,49.43,74669.92,0.0,-0.95033,3e-05,6.40365]
[1776624442405,49.43,74666.24,0.0,-0.95045,3e-05,6.39102]
[1776624447440,49.43,74669.52,0.0,-0.95033,3e-05,6.40396]
[1776624448447,49.43,74674.45,0.0,-0.95016,3e-05,6.42153]
[1776624449265,49.43,74674.45,0.0,-0.95016,3e-05,6.42153]
[1776624449435,49.43,74674.45,0.0,-0.95016,3e-05,6.42153]
[1776624449454,49.43,74674.09,0.0,-0.95017,3e-05,6.42051]
[1776624450461,49.43,74686.61,0.0,-0.94975,3e-05,6.46482]
[1776624451468,49.43,74686.34,0.0,-0.94978,3e-05,6.46073]
[1776624453483,49.43,74678.53,0.0,-0.95004,3e-05,6.43359]
[1776624454796,49.44,74679.21,0.0,-0.95001,3e-05,6.43642]
[1776624455496,49.44,74684.71,0.0,-0.94983,3e-05,6.45579]
[1776624461540,49.44,74684.88,0.0,-0.94981,3e-05,6.45752]
[1776624463597,49.44,74685.39,0.0,-0.94979,3e-05,6.4595]
[1776624463689,49.44,74685.39,0.0,-0.94979,3e-05,6.4595]
[1776624463790,49.44,74685.43,0.0,-0.94979,3e-05,6.46]
[1776624468589,49.44,74668.69,0.0,-0.95034,3e-05,6.40184]
[1776624470603,49.44,74666.2,0.0,-0.95042,3e-05,6.39355]
[1776624475638,49.45,74667.67,0.0,-0.95036,3e-05,6.40009]
[1776624476645,49.45,74678.53,0.0,-0.94999,3e-05,6.43849]
[1776624478659,49.45,74679.87,0.0,-0.94994,3e-05,6.44367]
[1776624479667,49.45,74684.57,0.0,-0.94978,3e-05,6.46043]
[1776624484702,49.45,74684.01,0.0,-0.94979,3e-05,6.45951]
[1776624485709,49.45,74660.24,0.0,-0.95058,3e-05,6.37609]
[1776624486716,49.45,74663.11,0.0,-0.95048,3e-05,6.38662]
[1776624487723,49.46,74670.19,0.0,-0.95025,3e-05,6.41172]
[1776624488730,49.46,74671.21,0.0,-0.95021,3e-05,6.41556]
[1776624493765,49.46,74670.2,0.0,-0.95023,3e-05,6.41328]
[1776624498800,49.46,74669.77,0.0,-0.95023,3e-05,6.41304]
[1776624503835,49.47,74669.56,0.0,-0.95023,3e-05,6.41354]
[1776624511891,49.47,74669.59,0.0,-0.95023,3e-05,6.41227]
[1776624512898,49.47,74677.12,0.0,-0.94998,3e-05,6.43894]
[1776624513905,49.47,74679.4,0.0,-0.9499,3e-05,6.44714]
[1776624517933,49.47,74671.65,0.0,-0.95015,3e-05,6.42061]
[1776624522968,49.48,74668.97,0.0,-0.95023,3e-05,6.41232]
[1776624523975,49.48,74672.48,0.0,-0.95011,3e-05,6.42486]
[1776624529011,49.48,74674.46,0.0,-0.95004,3e-05,6.43277]
[1776624534046,49.48,74673.92,0.0,-0.95004,3e-05,6.43178]
[1776624539081,49.49,74675.79,0.0,-0.94997,3e-05,6.43921]
[1776624540088,49.49,74680.41,0.0,-0.94982,3e-05,6.45563]
[1776624545123,49.49,74682.42,0.0,-0.94974,3e-05,6.46337]
[1776624546130,49.49,74686.0,0.0,-0.94962,3e-05,6.47612]
[1776624550158,49.49,74690.93,0.0,-0.94945,3e-05,6.49396]
[1776624556201,49.49,74695.69,0.0,-0.94929,3e-05,6.51138]
[1776624557208,49.49,74706.97,0.0,-0.9489,3e-05,6.55147]
[1776624558519,49.49,74706.97,0.0,-0.9489,3e-05,6.55147]
[1776624558870,49.49,74709.17,0.0,-0.94883,3e-05,6.55932]
[1776624559208,49.49,74709.17,0.0,-0.94883,3e-05,6.55932]
[1776624561304,49.49,74711.04,0.0,-0.94876,3e-05,6.56597]
[1776624561436,49.49,74711.04,0.0,-0.94876,3e-05,6.56597]
[1776624561538,49.49,74711.91,0.0,-0.94874,3e-05,6.56906]
[1776624566270,49.49,74714.04,0.0,-0.94866,3e-05,6.57657]
[1776624566435,49.49,74714.04,0.0,-0.94866,3e-05,6.57657]
[1776624566536,49.49,74719.67,0.0,-0.94847,3e-05,6.59657]
[1776624567278,49.49,74728.07,0.0,-0.94818,3e-05,6.62652]
[1776624568285,49.49,74727.81,0.0,-0.9482,3e-05,6.62547]
[1776624571924,49.49,74727.86,0.0,-0.9482,3e-05,6.62543]
[1776624571936,49.49,74727.86,0.0,-0.9482,3e-05,6.62543]
[1776624571940,49.49,74723.14,0.0,-0.94838,3e-05,6.60509]
[1776624574058,49.49,74724.85,0.0,-0.94832,3e-05,6.61112]
[1776624574187,49.49,74725.98,0.0,-0.94829,3e-05,6.61507]
[1776624574402,49.49,74726.01,0.0,-0.94829,3e-05,6.61508]
[1776624578330,49.49,74727.87,0.0,-0.94823,3e-05,6.62144]
[1776624578438,49.49,74727.87,0.0,-0.94823,3e-05,6.62144]
[1776624582646,49.49,74729.01,0.0,-0.94819,3e-05,6.62512]
[1776624582688,49.49,74729.01,0.0,-0.94819,3e-05,6.62512]
[1776624582701,49.49,74729.01,0.0,-0.94819,3e-05,6.62512]
[1776624582936,49.49,74729.01,0.0,-0.94819,3e-05,6.62512]
[1776624582981,49.49,74731.27,0.0,-0.94812,3e-05,6.633]
[1776624588500,49.49,74731.82,0.0,-0.9481,3e-05,6.63443]
[1776624593535,49.48,74732.44,0.0,-0.94809,3e-05,6.63614]
[1776624597563,49.48,74737.27,0.0,-0.94792,3e-05,6.65305]
[1776624598592,49.48,74737.27,0.0,-0.94792,3e-05,6.65305]
[1776624598694,49.48,74737.27,0.0,-0.94792,3e-05,6.65305]
[1776624601592,49.48,74750.98,0.0,-0.94745,3e-05,6.70181]
[1776624602913,49.48,74750.98,0.0,-0.94745,3e-05,6.70181]
[1776624602939,49.48,74750.98,0.0,-0.94745,3e-05,6.70181]
[1776624602967,49.48,74750.73,0.0,-0.94747,3e-05,6.70051]
[1776624603438,49.48,74750.73,0.0,-0.94747,3e-05,6.70051]
[1776624603693,49.48,74750.73,0.0,-0.94747,3e-05,6.70051]
[1776624604613,49.48,74745.25,0.0,-0.94766,3e-05,6.68059]
[1776624609964,49.48,74742.73,0.0,-0.94775,3e-05,6.67083]
[1776624610003,49.48,74736.16,0.0,-0.94798,3e-05,6.64696]
[1776624610187,49.48,74736.16,0.0,-0.94798,3e-05,6.64696]
[1776624611664,49.48,74730.8,0.0,-0.94817,3e-05,6.62763]
[1776624613365,49.48,74731.91,0.0,-0.94813,3e-05,6.63149]
[1776624613437,49.48,74731.91,0.0,-0.94813,3e-05,6.63149]
[1776624613512,49.48,74731.91,0.0,-0.94813,3e-05,6.63149]
[1776624613687,49.48,74731.91,0.0,-0.94813,3e-05,6.63149]
[1776624613723,49.48,74737.31,0.0,-0.94795,3e-05,6.65075]
[1776624618600,49.48,74736.48,0.0,-0.94798,3e-05,6.64741]
[1776624618690,49.48,74736.48,0.0,-0.94798,3e-05,6.64741]
[1776624622220,49.47,74735.89,0.0,-0.948,3e-05,6.64469]
[1776624622745,49.47,74727.24,0.0,-0.9483,3e-05,6.6136]
[1776624623752,49.47,74736.99,0.0,-0.94797,3e-05,6.6484]
[1776624624759,49.47,74737.01,0.0,-0.94797,3e-05,6.6484]
[1776624625649,49.47,74737.01,0.0,-0.94797,3e-05,6.6484]
[1776624625766,49.47,74738.02,0.0,-0.94793,3e-05,6.6519]
[1776624630802,49.47,74741.72,0.0,-0.94781,3e-05,6.66457]
[1776624631809,49.47,74745.53,0.0,-0.94771,3e-05,6.67477]
[1776624633069,49.47,74745.53,0.0,-0.94771,3e-05,6.67477]
[1776624633118,49.47,74745.64,0.0,-0.94771,3e-05,6.67486]
[1776624633206,49.47,74745.64,0.0,-0.94771,3e-05,6.67486]
[1776624633281,49.47,74745.64,0.0,-0.94771,3e-05,6.67486]
[1776624633436,49.47,74745.64,0.0,-0.94771,3e-05,6.67486]
[1776624633823,49.47,74747.47,0.0,-0.94764,3e-05,6.68145]
[1776624634830,49.47,74751.25,0.0,-0.94751,3e-05,6.6949]
[1776624635839,49.47,74758.63,0.0,-0.94726,3e-05,6.72135]
[1776624636846,49.47,74762.56,0.0,-0.94712,3e-05,6.73536]
[1776624637842,49.47,74762.56,0.0,-0.94712,3e-05,6.73536]
[1776624637938,49.47,74762.56,0.0,-0.94712,3e-05,6.73536]
[1776624637997,49.47,74761.89,0.0,-0.94715,3e-05,6.73246]
[1776624640882,49.47,74766.55,0.0,-0.94699,3e-05,6.74884]
[1776624641886,49.46,74771.99,0.0,-0.94681,4e-05,6.76802]
[1776624644907,49.46,74775.38,0.0,-0.9467,4e-05,6.77973]
[1776624645914,49.46,74780.29,0.0,-0.94653,4e-05,6.79697]
[1776624646921,49.46,74787.36,0.0,-0.94628,4e-05,6.82237]
[1776624647928,49.46,74787.5,0.0,-0.94628,4e-05,6.82249]
[1776624651956,49.45,74797.06,0.0,-0.94596,4e-05,6.85583]
[1776624652963,49.45,74803.22,0.0,-0.94574,4e-05,6.87792]
[1776624654542,49.45,74803.26,0.0,-0.94575,4e-05,6.87759]
[1776624654704,49.45,74803.26,0.0,-0.94575,4e-05,6.87759]
[1776624657467,49.45,74802.69,0.0,-0.94578,4e-05,6.87405]
[1776624657697,49.45,74802.69,0.0,-0.94578,4e-05,6.87405]
[1776624659007,49.45,74802.72,0.0,-0.94579,4e-05,6.8732]
[1776624660015,49.44,74798.85,0.0,-0.94593,4e-05,6.85855]
[1776624662030,49.44,74789.01,0.0,-0.94629,4e-05,6.82215]
[1776624662919,49.44,74789.01,0.0,-0.94629,4e-05,6.82215]
[1776624663040,49.44,74794.97,0.0,-0.94608,4e-05,6.84345]
[1776624665054,49.44,74801.2,0.0,-0.94587,4e-05,6.86494]
[1776624666575,49.44,74801.13,0.0,-0.94588,4e-05,6.86421]
[1776624669082,49.43,74804.57,0.0,-0.94577,4e-05,6.8754]
[1776624674117,49.43,74804.62,0.0,-0.94579,4e-05,6.87315]
[1776624676743,49.43,74804.62,0.0,-0.94579,4e-05,6.87315]
[1776624676938,49.43,74804.62,0.0,-0.94579,4e-05,6.87315]
[1776624677375,49.42,74804.45,0.0,-0.94581,4e-05,6.87107]
[1776624677435,49.42,74804.45,0.0,-0.94581,4e-05,6.87107]
[1776624678145,49.42,74804.41,0.0,-0.94582,4e-05,6.87045]
[1776624681169,49.42,74819.25,0.0,-0.9453,4e-05,6.92349]
[1776624682176,49.42,74820.85,0.0,-0.94525,4e-05,6.92882]
[1776624684189,49.41,74816.16,0.0,-0.94543,4e-05,6.91043]
[1776624686204,49.41,74820.26,0.0,-0.9453,4e-05,6.92442]
[1776624686594,49.41,74820.26,0.0,-0.9453,4e-05,6.92442]
[1776624686694,49.41,74820.26,0.0,-0.9453,4e-05,6.92442]
[1776624692523,49.4,74817.49,0.0,-0.94545,4e-05,6.90803]
[1776624692707,49.4,74817.49,0.0,-0.94545,4e-05,6.90803]
[1776624693265,49.4,74811.16,0.0,-0.94568,4e-05,6.88373]
[1776624694350,49.4,74811.16,0.0,-0.94568,4e-05,6.88373]
[1776624694439,49.4,74811.16,0.0,-0.94568,4e-05,6.88373]
[1776624694541,49.4,74810.24,0.0,-0.94572,4e-05,6.87986]
[1776624697908,49.4,74810.07,0.0,-0.94574,4e-05,6.87827]
[1776624697937,49.4,74810.07,0.0,-0.94574,4e-05,6.87827]
[1776624704341,49.38,74811.89,0.0,-0.94571,4e-05,6.88107]
[1776624706707,49.38,74811.89,0.0,-0.94571,4e-05,6.88107]
[1776624706949,49.38,74811.89,0.0,-0.94571,4e-05,6.88107]
[1776624710417,49.38,74811.21,0.0,-0.94576,4e-05,6.87616]
[1776624710438,49.38,74811.21,0.0,-0.94576,4e-05,6.87616]
[1776624710495,49.38,74811.21,0.0,-0.94576,4e-05,6.87569]
[1776624714411,49.37,74801.45,0.0,-0.94613,4e-05,6.83804]
[1776624715869,49.37,74801.45,0.0,-0.94613,4e-05,6.83804]
[1776624715938,49.37,74801.45,0.0,-0.94613,4e-05,6.83804]
[1776624715970,49.37,74801.03,0.0,-0.94615,4e-05,6.83568]
[1776624721461,49.36,74808.75,0.0,-0.9459,4e-05,6.86186]
[1776624722725,49.36,74808.75,0.0,-0.9459,4e-05,6.86186]
[1776624722944,49.36,74808.75,0.0,-0.9459,4e-05,6.86186]
[1776624723916,49.36,74808.53,0.0,-0.94592,4e-05,6.86014]
[1776624723944,49.36,74808.53,0.0,-0.94592,4e-05,6.86014]
[1776624724043,49.36,74808.53,0.0,-0.94592,4e-05,6.85969]
[1776624725892,49.36,74808.53,0.0,-0.94592,4e-05,6.85969]
[1776624725943,49.36,74808.53,0.0,-0.94592,4e-05,6.85969]
[1776624728510,49.35,74793.15,0.0,-0.94648,4e-05,6.80161]
[1776624729517,49.35,74789.64,0.0,-0.94661,4e-05,6.78846]
[1776624731959,49.35,74789.37,0.0,-0.94663,4e-05,6.78713]
[1776624732345,49.35,74792.34,0.0,-0.94653,4e-05,6.79725]
[1776624734088,49.35,74794.34,0.0,-0.94646,4e-05,6.80454]
[1776624734193,49.35,74794.34,0.0,-0.94646,4e-05,6.80454]
[1776624734190,49.35,74797.65,0.0,-0.94635,4e-05,6.81586]
[1776624737231,49.35,74797.83,0.0,-0.94634,4e-05,6.81652]
[1776624737247,49.35,74792.01,0.0,-0.94656,4e-05,6.79417]
[1776624737439,49.35,74792.01,0.0,-0.94656,4e-05,6.79417]
[1776624741581,49.34,74794.63,0.0,-0.94648,4e-05,6.80266]
[1776624741692,49.34,74794.63,0.0,-0.94648,4e-05,6.80266]
[1776624742116,49.34,74794.63,0.0,-0.94648,4e-05,6.80266]
[1776624742192,49.34,74794.63,0.0,-0.94648,4e-05,6.80266]
[1776624742146,49.34,74795.6,0.0,-0.94645,4e-05,6.80546]
[1776624747979,49.34,74796.49,0.0,-0.94643,4e-05,6.80725]
[1776624748195,49.34,74796.49,0.0,-0.94643,4e-05,6.80725]
[1776624753685,49.33,74798.73,0.0,-0.9464,4e-05,6.80939]
[1776624754953,49.33,74798.73,0.0,-0.9464,4e-05,6.80939]
[1776624755191,49.33,74798.73,0.0,-0.9464,4e-05,6.80939]
[1776624757045,49.33,74799.1,0.0,-0.9464,4e-05,6.81001]
[1776624757193,49.33,74799.1,0.0,-0.9464,4e-05,6.81001]
[1776624757249,49.33,74799.53,0.0,-0.94639,4e-05,6.81084]
[1776624759349,49.32,74799.67,0.0,-0.94639,4e-05,6.81099]
[1776624759438,49.32,74799.67,0.0,-0.94639,4e-05,6.81099]
[1776624763756,49.32,74812.97,0.0,-0.94593,4e-05,6.85783]
[1776624765226,49.32,74812.97,0.0,-0.94593,4e-05,6.85783]
[1776624764763,49.32,74815.18,0.0,-0.94586,4e-05,6.8655]
[1776624765439,49.32,74815.18,0.0,-0.94586,4e-05,6.8655]
[1776624766367,49.32,74818.2,0.0,-0.94576,4e-05,6.87614]
[1776624766437,49.32,74818.2,0.0,-0.94576,4e-05,6.87614]
[1776624766538,49.32,74818.2,0.0,-0.94576,4e-05,6.87569]
[1776624771812,49.31,74817.01,0.0,-0.94583,4e-05,6.86908]
[1776624773046,49.31,74817.01,0.0,-0.94583,4e-05,6.86908]
[1776624773195,49.31,74817.01,0.0,-0.94583,4e-05,6.86908]
[1776624779280,49.3,74817.04,0.0,-0.94585,4e-05,6.86661]
[1776624779441,49.3,74817.47,0.0,-0.94584,4e-05,6.86776]
[1776624781733,49.3,74816.29,0.0,-0.94589,4e-05,6.86258]
[1776624781938,49.3,74816.29,0.0,-0.94589,4e-05,6.86258]
[1776624782039,49.3,74816.15,0.0,-0.9459,4e-05,6.86124]
[1776624783896,49.3,74808.61,0.0,-0.94618,4e-05,6.83319]
[1776624784903,49.3,74792.0,0.0,-0.94677,4e-05,6.77215]
[1776624785910,49.29,74792.43,0.0,-0.94676,4e-05,6.77336]
[1776624787301,49.29,74792.43,0.0,-0.94676,4e-05,6.77336]
[1776624786917,49.29,74794.22,0.0,-0.9467,4e-05,6.77961]
[1776624787449,49.29,74794.22,0.0,-0.9467,4e-05,6.77961]
[1776624791952,49.29,74784.87,0.0,-0.94704,4e-05,6.7442]
[1776624794085,49.29,74782.9,0.0,-0.94711,4e-05,6.73677]
[1776624794195,49.29,74782.9,0.0,-0.94711,4e-05,6.73677]
[1776624794297,49.29,74782.74,0.0,-0.94712,4e-05,6.73573]
[1776624796037,49.29,74782.74,0.0,-0.94712,4e-05,6.73573]
[1776624796189,49.29,74782.74,0.0,-0.94712,4e-05,6.73573]
[1776624796213,49.29,74782.74,0.0,-0.94712,4e-05,6.73529]
[1776624799908,49.29,74781.0,0.0,-0.94719,3e-05,6.72855]
[1776624799943,49.29,74781.0,0.0,-0.94719,3e-05,6.72855]
[1776624806050,49.28,74780.74,0.0,-0.94721,3e-05,6.72597]
[1776624812091,49.28,74780.05,0.0,-0.94727,3e-05,6.71889]
[1776624818134,49.27,74780.27,0.0,-0.94728,3e-05,6.71855]
[1776624821202,49.27,74780.12,0.0,-0.94729,3e-05,6.71763]
[1776624821437,49.27,74780.12,0.0,-0.94729,3e-05,6.71744]
[1776624823019,49.27,74780.12,0.0,-0.94729,3e-05,6.71744]
[1776624823189,49.27,74780.12,0.0,-0.94729,3e-05,6.71744]
[1776624823290,49.27,74780.05,0.0,-0.9473,3e-05,6.71682]
[1776624824176,49.27,74783.47,0.0,-0.94718,4e-05,6.72904]
[1776624826911,49.27,74783.54,0.0,-0.94718,4e-05,6.72908]
[1776624826936,49.27,74783.54,0.0,-0.94718,4e-05,6.72908]
[1776624831225,49.27,74787.41,0.0,-0.94705,4e-05,6.74188]
[1776624831672,49.27,74787.41,0.0,-0.94705,4e-05,6.74188]
[1776624831689,49.27,74787.41,0.0,-0.94705,4e-05,6.74188]
[1776624832352,49.27,74787.41,0.0,-0.94705,4e-05,6.74188]
[1776624832437,49.27,74788.92,0.0,-0.947,4e-05,6.74714]
[1776624833239,49.27,74788.91,0.0,-0.94701,4e-05,6.74687]
[1776624838274,49.26,74787.04,0.0,-0.94708,4e-05,6.73888]
[1776624843309,49.26,74780.95,0.0,-0.94731,3e-05,6.71559]
[1776624844290,49.26,74780.95,0.0,-0.94731,3e-05,6.71559]
[1776624844441,49.26,74779.56,0.0,-0.94736,3e-05,6.71034]
[1776624848344,49.26,74774.35,0.0,-0.94755,3e-05,6.69068]
[1776624849351,49.26,74764.5,0.0,-0.94789,3e-05,6.65494]
[1776624850374,49.26,74756.09,0.0,-0.94818,3e-05,6.62467]
[1776624851376,49.26,74749.06,0.0,-0.94843,3e-05,6.59924]
[1776624853390,49.26,74755.36,0.0,-0.94821,3e-05,6.62179]
[1776624857035,49.26,74755.02,0.0,-0.94822,3e-05,6.6205]
[1776624857190,49.26,74755.02,0.0,-0.94822,3e-05,6.6205]
[1776624858740,49.26,74754.95,0.0,-0.94823,3e-05,6.62006]
[1776624858935,49.26,74754.95,0.0,-0.94823,3e-05,6.62006]
[1776624858945,49.25,74754.63,0.0,-0.94824,3e-05,6.61885]
[1776624862455,49.25,74759.64,0.0,-0.94807,3e-05,6.63662]
[1776624863648,49.25,74759.64,0.0,-0.94807,3e-05,6.63662]
[1776624863693,49.25,74759.64,0.0,-0.94807,3e-05,6.63662]
[1776624863749,49.25,74762.86,0.0,-0.94796,3e-05,6.64812]
[1776624865476,49.25,74756.27,0.0,-0.94819,3e-05,6.6242]
[1776624867687,49.25,74756.12,0.0,-0.94819,3e-05,6.62359]
[1776624867941,49.25,74756.12,0.0,-0.94819,3e-05,6.62359]
[1776624867965,49.25,74756.12,0.0,-0.94819,3e-05,6.62359]
[1776624868196,49.25,74756.12,0.0,-0.94819,3e-05,6.62359]
[1776624868297,49.25,74756.13,0.0,-0.94819,3e-05,6.62349]
[1776624873532,49.25,74754.96,0.0,-0.94826,3e-05,6.61564]
[1776624874703,49.25,74754.96,0.0,-0.94826,3e-05,6.61564]
[1776624874941,49.25,74754.96,0.0,-0.94826,3e-05,6.61564]
[1776624875355,49.25,74754.96,0.0,-0.94826,3e-05,6.61564]
[1776624875408,49.25,74755.79,0.0,-0.94823,3e-05,6.61851]
[1776624875436,49.25,74755.79,0.0,-0.94823,3e-05,6.61851]
[1776624881588,49.25,74757.56,0.0,-0.94818,3e-05,6.62447]
[1776624883726,49.25,74757.63,0.0,-0.94818,3e-05,6.62465]
[1776624883949,49.25,74757.63,0.0,-0.94818,3e-05,6.62465]
[1776624883967,49.25,74750.07,0.0,-0.94844,3e-05,6.59744]
[1776624884610,49.25,74748.89,0.0,-0.94848,3e-05,6.59319]
[1776624889020,49.25,74748.82,0.0,-0.94848,3e-05,6.5929]
[1776624889194,49.25,74748.82,0.0,-0.94848,3e-05,6.5929]
[1776624889294,49.25,74748.82,0.0,-0.94848,3e-05,6.59283]
[1776624893210,49.25,74748.66,0.0,-0.94849,3e-05,6.59224]
[1776624893439,49.25,74748.66,0.0,-0.94849,3e-05,6.59217]
[1776624897708,49.25,74754.92,0.0,-0.94827,3e-05,6.61443]
[1776624899674,49.25,74754.92,0.0,-0.94827,3e-05,6.61443]
[1776624899722,49.25,74761.09,0.0,-0.94806,3e-05,6.63649]
[1776624901560,49.25,74760.87,0.0,-0.94807,3e-05,6.63561]
[1776624901698,49.25,74760.87,0.0,-0.94807,3e-05,6.63561]
[1776624902204,49.25,74761.42,0.0,-0.94805,3e-05,6.63741]
[1776624907778,49.25,74769.78,0.0,-0.94777,3e-05,6.66707]
[1776624908785,49.25,74774.65,0.0,-0.9476,3e-05,6.68453]
[1776624910977,49.25,74771.59,0.0,-0.94771,3e-05,6.67332]
[1776624911938,49.25,74771.88,0.0,-0.9477,3e-05,6.67422]
[1776624917848,49.24,74773.48,0.0,-0.94765,3e-05,6.67899]
[1776624918765,49.24,74773.48,0.0,-0.94765,3e-05,6.67899]
[1776624918938,49.24,74773.48,0.0,-0.94765,3e-05,6.67899]
[1776624919039,49.24,74773.48,0.0,-0.94766,3e-05,6.67885]
[1776624920595,49.24,74774.12,0.0,-0.94763,3e-05,6.68101]
[1776624920692,49.24,74774.12,0.0,-0.94763,3e-05,6.68101]
[1776624923890,49.24,74779.25,0.0,-0.94746,3e-05,6.69872]
[1776624924897,49.24,74783.01,0.0,-0.94734,3e-05,6.71208]
[1776624925732,49.24,74783.01,0.0,-0.94734,3e-05,6.71208]
[1776624925939,49.24,74783.01,0.0,-0.94734,3e-05,6.71208]
[1776624926008,49.24,74783.01,0.0,-0.94734,3e-05,6.71208]
[1776624926198,49.24,74783.01,0.0,-0.94734,3e-05,6.71208]
[1776624926284,49.24,74783.38,0.0,-0.94733,3e-05,6.71284]
[1776624929191,49.24,74783.71,0.0,-0.94732,3e-05,6.71375]
[1776624929317,49.24,74783.71,0.0,-0.94732,3e-05,6.71375]
[1776624929438,49.24,74783.71,0.0,-0.94732,3e-05,6.71375]
[1776624929419,49.24,74785.5,0.0,-0.94726,3e-05,6.71966]
[1776624935926,49.23,74786.94,0.0,-0.94725,4e-05,6.72027]
[1776624935940,49.23,74786.94,0.0,-0.94725,4e-05,6.72027]
[1776624935978,49.23,74786.94,0.0,-0.94725,4e-05,6.72027]
[1776624936195,49.23,74786.94,0.0,-0.94725,4e-05,6.72027]
[1776624936252,49.23,74786.38,0.0,-0.94728,3e-05,6.71734]
[1776624943026,49.22,74787.14,0.0,-0.94727,4e-05,6.71831]
[1776624948064,49.22,74799.1,0.0,-0.94686,4e-05,6.7603]
[1776624950079,49.22,74794.17,0.0,-0.94704,4e-05,6.74169]
[1776624950961,49.22,74794.17,0.0,-0.94704,4e-05,6.74169]
[1776624951188,49.22,74794.17,0.0,-0.94704,4e-05,6.74169]
[1776624951192,49.22,74794.17,0.0,-0.94704,4e-05,6.74169]
[1776624951436,49.22,74794.17,0.0,-0.94704,4e-05,6.74169]
[1776624951465,49.22,74793.66,0.0,-0.94707,4e-05,6.73913]
[1776624959757,49.21,74793.29,0.0,-0.94709,4e-05,6.73679]
[1776624959894,49.21,74793.29,0.0,-0.94709,4e-05,6.73679]
[1776624959943,49.21,74793.29,0.0,-0.94709,4e-05,6.73679]
[1776624959995,49.21,74793.29,0.0,-0.94711,4e-05,6.73512]
[1776624965183,49.2,74793.14,0.0,-0.94713,4e-05,6.73287]
[1776624967197,49.2,74783.73,0.0,-0.94747,3e-05,6.69803]
[1776624968204,49.2,74779.07,0.0,-0.94763,3e-05,6.68081]
[1776624969211,49.2,74771.25,0.0,-0.94791,3e-05,6.65227]
[1776624970218,49.2,74767.58,0.0,-0.94804,3e-05,6.63877]
[1776624971225,49.2,74764.17,0.0,-0.94816,3e-05,6.62607]
[1776624974345,49.2,74764.71,0.0,-0.94814,3e-05,6.62765]
[1776624974445,49.2,74764.71,0.0,-0.94814,3e-05,6.62765]
[1776624974459,49.2,74765.57,0.0,-0.94812,3e-05,6.63056]
[1776624974829,49.2,74765.57,0.0,-0.94812,3e-05,6.63056]
[1776624974941,49.2,74765.57,0.0,-0.94812,3e-05,6.63056]
[1776624977891,49.2,74769.4,0.0,-0.94799,3e-05,6.64376]
[1776624977941,49.2,74769.4,0.0,-0.94799,3e-05,6.64376]
[1776624978274,49.2,74771.62,0.0,-0.94791,3e-05,6.65156]
[1776624978539,49.2,74771.62,0.0,-0.94791,3e-05,6.65156]
[1776624978695,49.2,74771.62,0.0,-0.94791,3e-05,6.65156]
[1776624980288,49.19,74781.21,0.0,-0.94758,3e-05,6.68577]
[1776624981295,49.19,74781.17,0.0,-0.94759,3e-05,6.68536]
[1776624981792,49.19,74781.17,0.0,-0.94759,3e-05,6.68536]
[1776624981941,49.19,74781.17,0.0,-0.94759,3e-05,6.68536]
[1776624982301,49.19,74782.66,0.0,-0.94754,3e-05,6.69048]
[1776624982641,49.19,74782.66,0.0,-0.94754,3e-05,6.69048]
[1776624982689,49.19,74782.66,0.0,-0.94754,3e-05,6.69048]
[1776624988231,49.19,74783.81,0.0,-0.94751,3e-05,6.69327]
[1776624988439,49.19,74783.81,0.0,-0.94751,3e-05,6.69327]
[1776624988509,49.19,74783.81,0.0,-0.94751,3e-05,6.69327]
[1776624988493,49.19,74783.81,0.0,-0.94752,3e-05,6.693]
[1776624988694,49.19,74783.81,0.0,-0.94752,3e-05,6.693]
[1776624994407,49.18,74784.61,0.0,-0.94753,3e-05,6.69116]
[1776624994439,49.18,74784.61,0.0,-0.94753,3e-05,6.69116]
[1776624994458,49.18,74785.14,0.0,-0.94751,3e-05,6.69281]
[1776624994903,49.18,74785.14,0.0,-0.94751,3e-05,6.69281]
[1776624994943,49.18,74785.14,0.0,-0.94751,3e-05,6.69281]
[1776625001435,49.18,74785.64,0.0,-0.94751,3e-05,6.6927]
[1776625006082,49.18,74785.66,0.0,-0.94752,3e-05,6.69168]
[1776625006189,49.18,74785.66,0.0,-0.94752,3e-05,6.69168]
[1776625006205,49.18,74785.66,0.0,-0.94752,3e-05,6.69168]
[1776625006436,49.18,74785.66,0.0,-0.94752,3e-05,6.69168]
[1776625006472,49.17,74785.83,0.0,-0.94752,3e-05,6.69202]
[1776625010818,49.17,74786.77,0.0,-0.9475,3e-05,6.69432]
[1776625010896,49.17,74786.77,0.0,-0.9475,3e-05,6.69432]
[1776625010935,49.17,74786.77,0.0,-0.9475,3e-05,6.69432]
[1776625011508,49.17,74786.81,0.0,-0.9475,3e-05,6.69419]
[1776625016543,49.17,74787.31,0.0,-0.94749,3e-05,6.69462]
[1776625021578,49.16,74787.31,0.0,-0.94751,3e-05,6.69324]
[1776625026207,49.16,74787.2,0.0,-0.94752,3e-05,6.69201]
[1776625026439,49.16,74787.2,0.0,-0.94752,3e-05,6.69201]
[1776625026444,49.16,74784.85,0.0,-0.94761,3e-05,6.68296]
[1776625026786,49.16,74784.85,0.0,-0.94761,3e-05,6.68296]
[1776625026936,49.16,74784.85,0.0,-0.94761,3e-05,6.68296]
[1776625027017,49.16,74781.18,0.0,-0.94773,3e-05,6.66967]
[1776625032042,49.16,74779.0,0.0,-0.94782,3e-05,6.66106]
[1776625032153,49.16,74779.0,0.0,-0.94782,3e-05,6.66106]
[1776625032193,49.16,74779.0,0.0,-0.94782,3e-05,6.66106]
[1776625032254,49.16,74778.96,0.0,-0.94782,3e-05,6.66045]
[1776625035676,49.15,74782.09,0.0,-0.94772,3e-05,6.6708]
[1776625041246,49.15,74782.0,0.0,-0.94774,3e-05,6.66944]
[1776625041355,49.15,74782.0,0.0,-0.94774,3e-05,6.66944]
[1776625041438,49.15,74782.0,0.0,-0.94774,3e-05,6.66944]
[1776625041456,49.15,74782.0,0.0,-0.94774,3e-05,6.66894]
[1776625046260,49.15,74780.18,0.0,-0.94781,3e-05,6.66162]
[1776625046417,49.15,74780.18,0.0,-0.94781,3e-05,6.66162]
[1776625046440,49.15,74780.18,0.0,-0.94781,3e-05,6.66162]
[1776625046477,49.15,74780.14,0.0,-0.94782,3e-05,6.66098]
[1776625051933,49.14,74782.04,0.0,-0.94776,3e-05,6.66682]
[1776625052195,49.14,74782.04,0.0,-0.94776,3e-05,6.66682]
[1776625052297,49.14,74786.77,0.0,-0.94763,3e-05,6.68031]
[1776625052682,49.14,74786.77,0.0,-0.94763,3e-05,6.68031]
[1776625052945,49.14,74786.77,0.0,-0.94763,3e-05,6.68031]
[1776625053031,49.14,74792.23,0.0,-0.94744,3e-05,6.69981]
[1776625056625,49.14,74793.47,0.0,-0.9474,4e-05,6.70336]
[1776625056695,49.14,74793.47,0.0,-0.9474,4e-05,6.70336]
[1776625064880,49.13,74795.18,0.0,-0.94737,4e-05,6.70668]
[1776625066124,49.13,74795.18,0.0,-0.94737,4e-05,6.70668]
[1776625066200,49.13,74795.18,0.0,-0.94737,4e-05,6.70668]
[1776625066225,49.13,74795.36,0.0,-0.94737,4e-05,6.707]
[1776625066837,49.13,74795.36,0.0,-0.94737,4e-05,6.707]
[1776625066936,49.13,74795.36,0.0,-0.94737,4e-05,6.707]
[1776625069915,49.13,74802.15,0.0,-0.94714,4e-05,6.73038]
[1776625070748,49.13,74802.15,0.0,-0.94714,4e-05,6.73038]
[1776625070938,49.13,74802.15,0.0,-0.94714,4e-05,6.73038]
[1776625071582,49.13,74802.15,0.0,-0.94714,4e-05,6.73038]
[1776625070949,49.13,74803.22,0.0,-0.94711,4e-05,6.73391]
[1776625071692,49.13,74803.22,0.0,-0.94711,4e-05,6.73391]
[1776625077972,49.12,74802.2,0.0,-0.94717,4e-05,6.72768]
[1776625083007,49.11,74802.17,0.0,-0.94719,4e-05,6.72583]
[1776625085638,49.11,74803.77,0.0,-0.94714,4e-05,6.73096]
[1776625085696,49.11,74803.77,0.0,-0.94714,4e-05,6.73096]
[1776625086101,49.11,74803.77,0.0,-0.94714,4e-05,6.73096]
[1776625086200,49.11,74803.77,0.0,-0.94714,4e-05,6.73096]
[1776625086202,49.11,74804.26,0.0,-0.94713,4e-05,6.73239]
[1776625094083,49.1,74805.46,0.0,-0.94711,4e-05,6.73392]
[1776625097115,49.1,74806.49,0.0,-0.94708,4e-05,6.73697]
[1776625097203,49.1,74806.49,0.0,-0.94708,4e-05,6.73697]
[1776625097303,49.1,74806.7,0.0,-0.94708,4e-05,6.73738]
[1776625097647,49.1,74806.7,0.0,-0.94708,4e-05,6.73738]
[1776625097694,49.1,74806.7,0.0,-0.94708,4e-05,6.73738]
[1776625102893,49.1,74809.15,0.0,-0.94701,4e-05,6.74453]
[1776625102938,49.1,74809.15,0.0,-0.94701,4e-05,6.74453]
[1776625103115,49.1,74809.15,0.0,-0.94701,4e-05,6.74453]
[1776625103201,49.1,74809.15,0.0,-0.94701,4e-05,6.74453]
[1776625103216,49.1,74809.41,0.0,-0.947,4e-05,6.74511]
[1776625110198,49.09,74814.1,0.0,-0.94687,4e-05,6.75964]
[1776625111205,49.09,74819.7,0.0,-0.9467,4e-05,6.77635]
[1776625112593,49.09,74819.7,0.0,-0.9467,4e-05,6.77635]
[1776625112695,49.09,74820.35,0.0,-0.94668,4e-05,6.77834]
[1776625113006,49.09,74820.35,0.0,-0.94668,4e-05,6.77834]
[1776625113193,49.09,74820.35,0.0,-0.94668,4e-05,6.77834]
[1776625113218,49.09,74820.39,0.0,-0.94668,4e-05,6.77808]
[1776625118466,49.08,74820.41,0.0,-0.94669,4e-05,6.77651]
[1776625118626,49.08,74820.41,0.0,-0.94669,4e-05,6.77651]
[1776625118633,49.08,74816.83,0.0,-0.94683,4e-05,6.76262]
[1776625118690,49.08,74816.83,0.0,-0.94683,4e-05,6.76262]
[1776625121275,49.08,74812.22,0.0,-0.947,4e-05,6.74503]
[1776625122195,49.08,74812.22,0.0,-0.947,4e-05,6.74503]
[1776625122438,49.08,74812.22,0.0,-0.947,4e-05,6.74503]
[1776625122605,49.08,74812.22,0.0,-0.947,4e-05,6.74503]
[1776625122539,49.07,74812.26,0.0,-0.947,4e-05,6.74446]
[1776625122697,49.07,74812.26,0.0,-0.947,4e-05,6.74446]
[1776625127244,49.07,74812.77,0.0,-0.94699,4e-05,6.74563]
[1776625127438,49.07,74812.77,0.0,-0.94699,4e-05,6.74563]
[1776625127592,49.07,74812.77,0.0,-0.94699,4e-05,6.74563]
[1776625127451,49.07,74814.88,0.0,-0.94693,4e-05,6.7523]
[1776625127699,49.07,74814.88,0.0,-0.94693,4e-05,6.7523]
[1776625130339,49.07,74806.4,0.0,-0.94724,4e-05,6.72067]
[1776625130836,49.07,74806.4,0.0,-0.94724,4e-05,6.72067]
[1776625130942,49.07,74806.4,0.0,-0.94724,4e-05,6.72067]
[1776625131315,49.07,74806.4,0.0,-0.94724,4e-05,6.72067]
[1776625131438,49.07,74806.4,0.0,-0.94724,4e-05,6.72067]
[1776625131531,49.07,74805.58,0.0,-0.94727,4e-05,6.71703]
[1776625137809,49.06,74808.18,0.0,-0.94719,4e-05,6.72502]
[1776625140079,49.06,74806.19,0.0,-0.94727,4e-05,6.71685]
[1776625140192,49.06,74806.19,0.0,-0.94727,4e-05,6.71685]
[1776625140582,49.06,74806.19,0.0,-0.94727,4e-05,6.71685]
[1776625140649,49.06,74806.19,0.0,-0.94728,4e-05,6.71656]
[1776625140696,49.06,74806.19,0.0,-0.94728,4e-05,6.71656]
[1776625147459,49.05,74804.86,0.0,-0.94734,4e-05,6.70978]
[1776625152494,49.05,74804.44,0.0,-0.94737,4e-05,6.7069]
[1776625153235,49.05,74804.44,0.0,-0.94737,4e-05,6.7069]
[1776625153438,49.05,74804.44,0.0,-0.94737,4e-05,6.7069]
[1776625153501,49.05,74804.51,0.0,-0.94737,4e-05,6.70689]
[1776625154015,49.05,74804.51,0.0,-0.94737,4e-05,6.70689]
[1776625154201,49.05,74804.51,0.0,-0.94737,4e-05,6.70689]
[1776625160550,49.04,74804.98,0.0,-0.94737,4e-05,6.70677]
[1776625165585,49.04,74805.13,0.0,-0.94738,4e-05,6.70603]
[1776625170620,49.04,74803.29,0.0,-0.94746,4e-05,6.6981]
[1776625175655,49.03,74804.18,0.0,-0.94746,4e-05,6.69676]
[1776625186732,49.03,74803.93,0.0,-0.94749,4e-05,6.69329]
[1776625191599,49.03,74803.96,0.0,-0.9475,4e-05,6.69317]
[1776625191704,49.03,74803.96,0.0,-0.9475,4e-05,6.69317]
[1776625191611,49.02,74803.96,0.0,-0.9475,4e-05,6.69226]
[1776625192352,49.02,74803.96,0.0,-0.9475,4e-05,6.69226]
[1776625192441,49.02,74803.96,0.0,-0.9475,4e-05,6.69226]
[1776625192451,49.02,74804.35,0.0,-0.94749,4e-05,6.69345]
[1776625197809,49.02,74805.56,0.0,-0.94746,4e-05,6.69669]
[1776625201568,49.02,74805.97,0.0,-0.94745,4e-05,6.6977]
[1776625201677,49.02,74813.85,0.0,-0.94718,4e-05,6.72616]
[1776625201853,49.02,74825.67,0.0,-0.94676,4e-05,6.76934]
[1776625202858,49.02,74831.09,0.0,-0.94657,4e-05,6.78858]
[1776625203866,49.02,74843.25,0.0,-0.94615,4e-05,6.83287]
[1776625204879,49.02,74843.25,0.0,-0.94615,4e-05,6.83287]
[1776625204966,49.01,74843.6,0.0,-0.94614,4e-05,6.83371]
[1776625206887,49.01,74852.66,0.0,-0.94582,4e-05,6.86621]
[1776625207893,49.01,74856.81,0.0,-0.94568,4e-05,6.88105]
[1776625213936,49.0,74854.37,0.0,-0.9458,4e-05,6.86894]
[1776625215803,49.0,74853.57,0.0,-0.94583,4e-05,6.86549]
[1776625215945,49.0,74853.57,0.0,-0.94583,4e-05,6.86549]
[1776625215950,49.0,74854.71,0.0,-0.94579,4e-05,6.86921]
[1776625217084,49.0,74854.71,0.0,-0.94579,4e-05,6.86921]
[1776625217189,49.0,74854.71,0.0,-0.94579,4e-05,6.86921]
[1776625223092,48.99,74855.74,0.0,-0.94578,4e-05,6.87056]
[1776625223187,48.99,74855.74,0.0,-0.94578,4e-05,6.87056]
[1776625223495,48.99,74855.74,0.0,-0.94578,4e-05,6.87056]
[1776625223694,48.99,74855.74,0.0,-0.94578,4e-05,6.87056]
[1776625223538,48.99,74859.86,0.0,-0.94565,4e-05,6.88431]
[1776625226022,48.99,74863.27,0.0,-0.94554,4e-05,6.89591]
[1776625228099,48.98,74865.44,0.0,-0.94546,4e-05,6.90344]
[1776625228166,48.98,74881.16,0.0,-0.9449,4e-05,6.96133]
[1776625229047,48.98,74877.4,0.0,-0.94504,4e-05,6.94671]
[1776625230866,48.98,74877.08,0.0,-0.94506,4e-05,6.94492]
[1776625231061,48.98,74877.4,0.0,-0.94508,4e-05,6.94209]
[1776625232068,48.98,74880.04,0.0,-0.94499,4e-05,6.95133]
[1776625235089,48.97,74884.84,0.0,-0.94483,4e-05,6.96743]
[1776625237103,48.97,74901.99,0.0,-0.94421,4e-05,7.03109]
[1776625238111,48.97,74905.6,0.0,-0.94408,4e-05,7.04435]
[1776625239118,48.97,74908.12,0.0,-0.94399,4e-05,7.0535]
[1776625240402,48.97,74908.12,0.0,-0.94399,4e-05,7.0535]
[1776625240420,48.97,74912.93,0.0,-0.94381,4e-05,7.07126]
[1776625241148,48.97,74925.93,0.0,-0.94333,4e-05,7.11992]
[1776625242141,48.97,74929.25,0.0,-0.94322,4e-05,7.13204]
[1776625244090,48.97,74926.93,0.0,-0.94331,4e-05,7.12283]
[1776625244155,48.96,74926.74,0.0,-0.94332,4e-05,7.12169]
[1776625245162,48.96,74919.92,0.0,-0.94358,4e-05,7.09553]
[1776625246169,48.96,74918.93,0.0,-0.94361,4e-05,7.09174]
[1776625249190,48.96,74923.42,0.0,-0.94345,4e-05,7.10789]
[1776625250198,48.96,74927.48,0.0,-0.94331,4e-05,7.12284]
[1776625254226,48.96,74931.16,0.0,-0.94318,4e-05,7.13552]
[1776625257622,48.96,74933.64,0.0,-0.94309,4e-05,7.14482]
[1776625257697,48.96,74933.64,0.0,-0.94309,4e-05,7.14482]
[1776625257775,48.96,74933.84,0.0,-0.94308,4e-05,7.14548]
[1776625258456,48.96,74933.84,0.0,-0.94308,4e-05,7.14548]
[1776625258691,48.96,74933.84,0.0,-0.94308,4e-05,7.14548]
[1776625261281,48.96,74939.46,0.0,-0.94288,4e-05,7.16663]
[1776625262760,48.96,74939.46,0.0,-0.94288,4e-05,7.16663]
[1776625262813,48.95,74943.43,0.0,-0.94274,4e-05,7.18076]
[1776625262936,48.95,74943.43,0.0,-0.94274,4e-05,7.18076]
[1776625263312,48.95,74943.43,0.0,-0.94274,4e-05,7.18076]
[1776625263444,48.95,74943.43,0.0,-0.94274,4e-05,7.18076]
[1776625263464,48.95,74946.33,0.0,-0.94263,4e-05,7.19178]
[1776625264528,48.95,74946.33,0.0,-0.94263,4e-05,7.19178]
[1776625264689,48.95,74946.33,0.0,-0.94263,4e-05,7.19178]
[1776625264775,48.95,74933.29,0.0,-0.94312,4e-05,7.14139]
[1776625269342,48.95,74925.5,0.0,-0.94343,4e-05,7.11024]
[1776625272363,48.94,74943.3,0.0,-0.94278,4e-05,7.17647]
[1776625273795,48.94,74942.18,0.0,-0.94283,4e-05,7.17122]
[1776625274189,48.94,74942.18,0.0,-0.94283,4e-05,7.17122]
[1776625274561,48.94,74942.18,0.0,-0.94283,4e-05,7.17122]
[1776625274699,48.94,74942.18,0.0,-0.94283,4e-05,7.17122]
[1776625274759,48.94,74941.03,0.0,-0.94288,4e-05,7.16637]
[1776625277632,48.94,74940.38,0.0,-0.94291,4e-05,7.16342]
[1776625277691,48.94,74940.38,0.0,-0.94291,4e-05,7.16342]
[1776625282404,48.93,74944.28,0.0,-0.94279,4e-05,7.1758]
[1776625282436,48.93,74944.28,0.0,-0.94279,4e-05,7.1758]
[1776625282449,48.93,74937.52,0.0,-0.94305,4e-05,7.14966]
[1776625284591,48.93,74936.93,0.0,-0.94307,4e-05,7.14693]
[1776625284695,48.93,74936.93,0.0,-0.94307,4e-05,7.14693]
[1776625286008,48.93,74939.09,0.0,-0.943,4e-05,7.15422]
[1776625286191,48.93,74939.09,0.0,-0.943,4e-05,7.15422]
[1776625286462,48.92,74939.5,0.0,-0.94299,4e-05,7.15531]
[1776625289862,48.92,74937.36,0.0,-0.94308,4e-05,7.14581]
[1776625289939,48.92,74937.36,0.0,-0.94308,4e-05,7.14581]
[1776625290490,48.92,74931.05,0.0,-0.94332,4e-05,7.12146]
[1776625292504,48.92,74933.09,0.0,-0.94328,4e-05,7.12484]
[1776625293377,48.92,74933.09,0.0,-0.94328,4e-05,7.12484]
[1776625293439,48.92,74933.09,0.0,-0.94328,4e-05,7.12484]
[1776625293511,48.92,74936.57,0.0,-0.94316,4e-05,7.13759]
[1776625294517,48.92,74941.01,0.0,-0.94299,4e-05,7.15399]
[1776625295148,48.92,74941.01,0.0,-0.94299,4e-05,7.15399]
[1776625295191,48.92,74941.01,0.0,-0.94299,4e-05,7.15399]
[1776625295526,48.91,74941.27,0.0,-0.94299,4e-05,7.15454]
[1776625297778,48.91,74942.99,0.0,-0.94293,4e-05,7.16059]
[1776625297938,48.91,74942.95,0.0,-0.94294,4e-05,7.15997]
[1776625298547,48.91,74947.2,0.0,-0.94278,4e-05,7.17562]
[1776625302669,48.91,74947.27,0.0,-0.94279,4e-05,7.17441]
[1776625302694,48.91,74947.27,0.0,-0.94279,4e-05,7.17441]
[1776625304644,48.9,74943.55,0.0,-0.94295,4e-05,7.15881]
[1776625304688,48.9,74943.55,0.0,-0.94295,4e-05,7.15881]
[1776625304790,48.9,74943.62,0.0,-0.94295,4e-05,7.15861]
[1776625306211,48.9,74946.29,0.0,-0.94286,4e-05,7.16828]
[1776625306441,48.9,74946.29,0.0,-0.94286,4e-05,7.16828]
[1776625309285,48.9,74946.85,0.0,-0.94285,4e-05,7.16896]
[1776625309440,48.9,74946.85,0.0,-0.94285,4e-05,7.16896]
[1776625311175,48.89,74946.11,0.0,-0.94289,4e-05,7.16518]
[1776625311194,48.89,74946.11,0.0,-0.94289,4e-05,7.16518]
[1776625311638,48.89,74946.21,0.0,-0.94289,4e-05,7.16509]
[1776625316532,48.89,74948.1,0.0,-0.94284,4e-05,7.17037]
[1776625316692,48.89,74948.1,0.0,-0.94284,4e-05,7.17037]
[1776625322716,48.88,74949.97,0.0,-0.9428,4e-05,7.17417]
[1776625322935,48.88,74949.97,0.0,-0.9428,4e-05,7.17417]
[1776625323187,48.88,74949.97,0.0,-0.9428,4e-05,7.17417]
[1776625323723,48.88,74950.13,0.0,-0.9428,4e-05,7.17429]
[1776625324039,48.88,74950.13,0.0,-0.9428,4e-05,7.17429]
[1776625324191,48.88,74950.13,0.0,-0.9428,4e-05,7.17429]
[1776625324730,48.88,74945.52,0.0,-0.94298,4e-05,7.1563]
[1776625327283,48.87,74945.43,0.0,-0.94299,4e-05,7.15505]
[1776625327751,48.87,74939.05,0.0,-0.94323,4e-05,7.13041]
[1776625328758,48.87,74935.48,0.0,-0.94337,4e-05,7.11649]
[1776625329765,48.87,74930.7,0.0,-0.94355,4e-05,7.09802]
[1776625331200,48.87,74931.09,0.0,-0.94354,4e-05,7.09913]
[1776625331437,48.87,74931.09,0.0,-0.94354,4e-05,7.09913]
[1776625331779,48.87,74930.8,0.0,-0.94355,4e-05,7.09767]
[1776625333793,48.87,74934.84,0.0,-0.94341,4e-05,7.1122]
[1776625334800,48.87,74943.51,0.0,-0.94309,4e-05,7.14465]
[1776625335807,48.86,74949.45,0.0,-0.94287,4e-05,7.16676]
[1776625339836,48.86,74953.1,0.0,-0.94276,4e-05,7.17872]
[1776625344871,48.85,74947.23,0.0,-0.943,4e-05,7.15395]
[1776625349906,48.85,74946.64,0.0,-0.94305,4e-05,7.14941]
[1776625354942,48.84,74947.39,0.0,-0.94306,4e-05,7.14725]
[1776625359976,48.84,74947.82,0.0,-0.94307,4e-05,7.14658]
[1776625364008,48.83,74952.44,0.0,-0.94291,4e-05,7.16227]
[1776625365012,48.83,74957.69,0.0,-0.94272,4e-05,7.18176]
[1776625367026,48.83,74954.17,0.0,-0.94286,4e-05,7.16731]
[1776625368033,48.83,74946.1,0.0,-0.94317,4e-05,7.13615]
[1776625369041,48.82,74940.3,0.0,-0.94339,4e-05,7.11371]
[1776625370047,48.82,74932.69,0.0,-0.94368,4e-05,7.08451]
[1776625371054,48.82,74930.82,0.0,-0.94375,4e-05,7.07707]
[1776625376089,48.82,74930.71,0.0,-0.94377,4e-05,7.07484]
[1776625380120,48.81,74938.99,0.0,-0.94348,4e-05,7.10469]
[1776625382134,48.81,74942.45,0.0,-0.94336,4e-05,7.11698]
[1776625384148,48.81,74937.47,0.0,-0.94355,4e-05,7.09728]
[1776625385155,48.81,74933.33,0.0,-0.94371,4e-05,7.08123]
[1776625390190,48.8,74931.76,0.0,-0.94379,4e-05,7.07348]
[1776625395225,48.8,74931.15,0.0,-0.94383,4e-05,7.06938]
[1776625401883,48.79,74932.89,0.0,-0.94378,4e-05,7.07447]
[1776625402274,48.79,74914.43,0.0,-0.94447,4e-05,7.00389]
[1776625403281,48.79,74912.7,0.0,-0.94454,4e-05,6.99715]
[1776625405308,48.79,74912.7,0.0,-0.94454,4e-05,6.99715]
[1776625409323,48.79,74905.75,0.0,-0.94481,4e-05,6.96972]
[1776625414358,48.78,74907.15,0.0,-0.94479,4e-05,6.9704]
[1776625415365,48.78,74903.31,0.0,-0.94494,4e-05,6.9558]
[1776625416372,48.78,74888.91,0.0,-0.94546,4e-05,6.90187]
[1776625417379,48.78,74888.7,0.0,-0.94547,4e-05,6.90053]
[1776625418291,48.78,74888.7,0.0,-0.94547,4e-05,6.90053]
[1776625423421,48.78,74886.6,0.0,-0.94557,4e-05,6.89072]
[1776625426442,48.77,74893.65,0.0,-0.94533,4e-05,6.91534]
[1776625428458,48.77,74898.32,0.0,-0.94516,4e-05,6.93243]
[1776625430489,48.77,74898.36,0.0,-0.94517,4e-05,6.9324]
[1776625430694,48.77,74898.36,0.0,-0.94517,4e-05,6.9324]
[1776625430740,48.77,74899.04,0.0,-0.94514,4e-05,6.93457]
[1776625432485,48.77,74902.67,0.0,-0.94501,4e-05,6.94794]
[1776625434501,48.77,74908.61,0.0,-0.9448,4e-05,6.96975]
[1776625436513,48.77,74910.22,0.0,-0.94475,4e-05,6.9753]
[1776625442556,48.76,74910.83,0.0,-0.94474,4e-05,6.9761]
[1776625447591,48.76,74913.93,0.0,-0.94464,4e-05,6.98649]
[1776625449605,48.76,74907.1,0.0,-0.94489,4e-05,6.9604]
[1776625452627,48.76,74906.62,0.0,-0.94492,4e-05,6.95792]
[1776625457662,48.75,74905.87,0.0,-0.94496,4e-05,6.95406]
[1776625462697,48.75,74906.22,0.0,-0.94495,4e-05,6.95435]
[1776625467731,48.75,74901.58,0.0,-0.94513,4e-05,6.93579]
[1776625472767,48.74,74900.13,0.0,-0.94522,4e-05,6.92611]
[1776625473774,48.74,74890.44,0.0,-0.94557,4e-05,6.88984]
[1776625474781,48.74,74890.11,0.0,-0.94559,4e-05,6.88852]
[1776625479816,48.74,74887.91,0.0,-0.94567,4e-05,6.87988]
[1776625481830,48.74,74883.53,0.0,-0.94583,4e-05,6.86343]
[1776625487874,48.74,74883.56,0.0,-0.94583,4e-05,6.86314]
[1776625492910,48.74,74884.47,0.0,-0.9458,4e-05,6.8662]
[1776625497957,48.74,74889.09,0.0,-0.94564,4e-05,6.88296]
[1776625498958,48.74,74898.07,0.0,-0.94532,4e-05,6.91631]
[1776625499965,48.74,74898.62,0.0,-0.9453,4e-05,6.91821]
[1776625505001,48.74,74900.83,0.0,-0.94523,4e-05,6.92569]
[1776625509029,48.74,74908.51,0.0,-0.94495,4e-05,6.9538]
[1776625511043,48.73,74912.66,0.0,-0.9448,4e-05,6.96896]
[1776625512050,48.73,74932.12,0.0,-0.94409,4e-05,7.0419]
[1776625513057,48.73,74942.57,0.0,-0.9437,4e-05,7.08106]
[1776625514063,48.73,74943.02,0.0,-0.94369,4e-05,7.08238]
[1776625519100,48.73,74945.02,0.0,-0.94364,4e-05,7.08805]
[1776625524949,48.72,74946.49,0.0,-0.94359,4e-05,7.09245]
[1776625527440,48.72,74945.58,0.0,-0.94364,4e-05,7.08748]
[1776625528168,48.72,74951.5,0.0,-0.94343,4e-05,7.10917]
[1776625530182,48.72,74962.68,0.0,-0.94302,4e-05,7.15084]
[1776625531189,48.71,74970.27,0.0,-0.94276,4e-05,7.17581]
[1776625532196,48.71,74972.17,0.0,-0.9427,4e-05,7.18255]
[1776625533203,48.71,74975.52,0.0,-0.94257,4e-05,7.1952]
[1776625538238,48.71,74974.95,0.0,-0.9426,4e-05,7.19225]
[1776625539271,48.71,74974.95,0.0,-0.9426,4e-05,7.19225]
[1776625539444,48.71,74974.95,0.0,-0.9426,4e-05,7.19225]
[1776625539719,48.71,74974.95,0.0,-0.9426,4e-05,7.19225]
[1776625539936,48.71,74974.95,0.0,-0.9426,4e-05,7.19225]
[1776625540038,48.71,74975.18,0.0,-0.94259,4e-05,7.19282]
[1776625544281,48.71,74968.01,0.0,-0.94287,4e-05,7.16481]
[1776625546295,48.71,74977.3,0.0,-0.94252,4e-05,7.20004]
[1776625547595,48.71,74977.3,0.0,-0.94252,4e-05,7.20004]
[1776625547688,48.71,74977.3,0.0,-0.94252,4e-05,7.20004]
[1776625547696,48.71,74977.16,0.0,-0.94253,4e-05,7.19934]
[1776625550459,48.71,74974.79,0.0,-0.94262,4e-05,7.18993]
[1776625550688,48.71,74974.79,0.0,-0.94262,4e-05,7.18993]
[1776625555271,48.7,74978.32,0.0,-0.9425,4e-05,7.20259]
[1776625555435,48.7,74978.32,0.0,-0.9425,4e-05,7.20259]
[1776625555536,48.7,74978.05,0.0,-0.94251,4e-05,7.20138]
[1776625559503,48.7,74978.9,0.0,-0.94248,4e-05,7.20411]
[1776625559690,48.7,74978.9,0.0,-0.94248,4e-05,7.20411]
[1776625563173,48.7,74981.07,0.0,-0.94241,4e-05,7.21169]
[1776625563198,48.7,74981.07,0.0,-0.94241,4e-05,7.21169]
[1776625563424,48.7,74982.52,0.0,-0.94236,4e-05,7.21705]
[1776625564431,48.7,74972.98,0.0,-0.94272,4e-05,7.18037]
[1776625565437,48.7,74978.44,0.0,-0.94251,4e-05,7.20109]
[1776625566799,48.7,74978.44,0.0,-0.94251,4e-05,7.20109]
[1776625566937,48.7,74978.44,0.0,-0.94251,4e-05,7.20109]
[1776625567452,48.7,74973.68,0.0,-0.9427,4e-05,7.18254]
[1776625568460,48.7,74965.07,0.0,-0.94302,4e-05,7.14955]
[1776625569273,48.7,74965.07,0.0,-0.94302,4e-05,7.14955]
[1776625569437,48.7,74965.07,0.0,-0.94302,4e-05,7.14955]
[1776625569558,48.7,74965.07,0.0,-0.94302,4e-05,7.14955]
[1776625569688,48.7,74965.07,0.0,-0.94302,4e-05,7.14955]
[1776625569767,48.7,74964.53,0.0,-0.94304,4e-05,7.14739]
[1776625575509,48.69,74962.9,0.0,-0.94314,4e-05,7.13831]
[1776625580544,48.68,74960.59,0.0,-0.94325,4e-05,7.12713]
[1776625581827,48.68,74960.59,0.0,-0.94325,4e-05,7.12713]
[1776625581939,48.68,74960.59,0.0,-0.94325,4e-05,7.12713]
[1776625587242,48.68,74963.15,0.0,-0.94318,4e-05,7.134]
[1776625587441,48.68,74963.15,0.0,-0.94318,4e-05,7.134]
[1776625587446,48.68,74963.15,0.0,-0.94318,4e-05,7.134]
[1776625587689,48.68,74963.15,0.0,-0.94318,4e-05,7.134]
[1776625587790,48.67,74963.15,0.0,-0.94318,4e-05,7.13352]
[1776625591610,48.67,74964.4,0.0,-0.94315,4e-05,7.1372]
[1776625591694,48.67,74964.4,0.0,-0.94315,4e-05,7.1372]
[1776625596406,48.67,74962.51,0.0,-0.94325,4e-05,7.1256]
[1776625596452,48.67,74962.51,0.0,-0.94325,4e-05,7.1256]
[1776625596656,48.67,74961.78,0.0,-0.94329,4e-05,7.12234]
[1776625598659,48.67,74961.71,0.0,-0.94329,4e-05,7.12159]
[1776625598680,48.66,74950.41,0.0,-0.94372,4e-05,7.07823]
[1776625599687,48.66,74947.66,0.0,-0.94383,4e-05,7.0674]
[1776625602087,48.66,74947.7,0.0,-0.94383,4e-05,7.06716]
[1776625602708,48.66,74955.07,0.0,-0.94356,4e-05,7.09429]
[1776625604721,48.66,74959.38,0.0,-0.94341,4e-05,7.10981]
[1776625609757,48.65,74961.48,0.0,-0.94335,4e-05,7.11549]
[1776625611109,48.65,74961.48,0.0,-0.94335,4e-05,7.11549]
[1776625611196,48.65,74962.4,0.0,-0.94332,4e-05,7.11853]
[1776625614330,48.65,74965.97,0.0,-0.94321,4e-05,7.1307]
[1776625614374,48.65,74965.97,0.0,-0.94321,4e-05,7.1307]
[1776625614441,48.65,74965.97,0.0,-0.94321,4e-05,7.1307]
[1776625614792,48.65,74966.64,0.0,-0.94318,4e-05,7.13276]
[1776625621096,48.64,74969.89,0.0,-0.94308,4e-05,7.14392]
[1776625621182,48.64,74969.89,0.0,-0.94308,4e-05,7.14392]
[1776625621190,48.64,74969.89,0.0,-0.94308,4e-05,7.14392]
[1776625621841,48.64,74972.96,0.0,-0.94296,4e-05,7.15525]
[1776625625869,48.64,74976.39,0.0,-0.94284,4e-05,7.16777]
[1776625626502,48.64,74976.39,0.0,-0.94284,4e-05,7.16777]
[1776625626693,48.64,74976.39,0.0,-0.94284,4e-05,7.16777]
[1776625626818,48.64,74976.39,0.0,-0.94284,4e-05,7.16777]
[1776625626934,48.64,74976.39,0.0,-0.94284,4e-05,7.16777]
[1776625627036,48.64,74977.19,0.0,-0.94281,4e-05,7.17053]
[1776625630905,48.64,74980.58,0.0,-0.94269,4e-05,7.18303]
[1776625632511,48.64,74982.93,0.0,-0.9426,4e-05,7.19171]
[1776625632694,48.64,74982.93,0.0,-0.9426,4e-05,7.19171]
[1776625637954,48.63,74983.06,0.0,-0.94261,4e-05,7.19122]
[1776625639349,48.63,74983.37,0.0,-0.9426,4e-05,7.19225]
[1776625639438,48.63,74983.37,0.0,-0.9426,4e-05,7.19225]
[1776625639751,48.63,74983.37,0.0,-0.9426,4e-05,7.19225]
[1776625639936,48.63,74983.37,0.0,-0.9426,4e-05,7.19225]
[1776625639968,48.63,74986.8,0.0,-0.94247,4e-05,7.20522]
[1776625645000,48.63,74989.63,0.0,-0.94237,4e-05,7.21536]
[1776625645196,48.63,74989.63,0.0,-0.94237,4e-05,7.21536]
[1776625648024,48.63,74985.28,0.0,-0.94254,4e-05,7.19798]
[1776625649033,48.63,74973.26,0.0,-0.943,4e-05,7.15189]
[1776625650040,48.63,74973.04,0.0,-0.94301,4e-05,7.15096]
[1776625650778,48.63,74973.04,0.0,-0.94301,4e-05,7.15096]
[1776625650939,48.63,74973.04,0.0,-0.94301,4e-05,7.15096]
[1776625651223,48.63,74973.04,0.0,-0.94301,4e-05,7.15096]
[1776625651047,48.63,74977.11,0.0,-0.94288,4e-05,7.16292]
[1776625651436,48.63,74977.11,0.0,-0.94288,4e-05,7.16292]
[1776625652054,48.63,74975.5,0.0,-0.94294,4e-05,7.15667]
[1776625654381,48.63,74976.39,0.0,-0.94291,4e-05,7.15987]
[1776625654437,48.63,74976.39,0.0,-0.94291,4e-05,7.15987]
[1776625661117,48.63,74977.04,0.0,-0.94289,4e-05,7.1616]
[1776625666152,48.62,74976.29,0.0,-0.94293,4e-05,7.15821]
[1776625666875,48.62,74976.29,0.0,-0.94293,4e-05,7.15821]
[1776625666938,48.62,74976.29,0.0,-0.94293,4e-05,7.15821]
[1776625667043,48.62,74976.29,0.0,-0.94293,4e-05,7.15821]
[1776625667189,48.62,74976.29,0.0,-0.94293,4e-05,7.15821]
[1776625667159,48.62,74976.04,0.0,-0.94294,4e-05,7.15716]
[1776625673201,48.62,74976.86,0.0,-0.94291,4e-05,7.15969]
[1776625674791,48.62,74977.45,0.0,-0.94289,4e-05,7.16185]
[1776625674938,48.62,74977.45,0.0,-0.94289,4e-05,7.16185]
[1776625678235,48.62,74974.08,0.0,-0.94302,4e-05,7.14856]
[1776625678837,48.62,74974.08,0.0,-0.94302,4e-05,7.14856]
[1776625678939,48.62,74974.08,0.0,-0.94302,4e-05,7.14856]
[1776625678995,48.62,74974.08,0.0,-0.94302,4e-05,7.14856]
[1776625679193,48.62,74974.08,0.0,-0.94302,4e-05,7.14856]
[1776625679243,48.62,74972.53,0.0,-0.94308,4e-05,7.14257]
[1776625683348,48.62,74975.23,0.0,-0.94298,4e-05,7.15263]
[1776625683442,48.62,74975.23,0.0,-0.94298,4e-05,7.15263]
[1776625683537,48.62,74980.61,0.0,-0.94278,4e-05,7.17308]
[1776625689313,48.62,74983.32,0.0,-0.94269,4e-05,7.18264]
[1776625694347,48.62,74983.62,0.0,-0.94268,4e-05,7.18313]
[1776625695391,48.62,74983.62,0.0,-0.94268,4e-05,7.18313]
[1776625695437,48.62,74983.62,0.0,-0.94268,4e-05,7.18313]
[1776625695656,48.62,74983.62,0.0,-0.94268,4e-05,7.18313]
[1776625695690,48.62,74983.62,0.0,-0.94268,4e-05,7.18313]
[1776625695755,48.62,74983.62,0.0,-0.94268,4e-05,7.183]
[1776625701333,48.61,74984.95,0.0,-0.94264,4e-05,7.18746]
[1776625701443,48.61,74984.95,0.0,-0.94264,4e-05,7.18746]
[1776625705973,48.61,74988.89,0.0,-0.9425,4e-05,7.20197]
[1776625706193,48.61,74988.89,0.0,-0.9425,4e-05,7.20197]
[1776625706234,48.61,74988.89,0.0,-0.9425,4e-05,7.20197]
[1776625706231,48.61,74996.34,0.0,-0.94222,4e-05,7.2302]
[1776625706440,48.61,74996.34,0.0,-0.94222,4e-05,7.2302]
[1776625706462,48.61,74995.98,0.0,-0.94223,4e-05,7.22882]
[1776625708446,48.61,75002.99,0.0,-0.94197,4e-05,7.25538]
[1776625709835,48.61,75002.99,0.0,-0.94197,4e-05,7.25538]
[1776625709939,48.61,75002.99,0.0,-0.94197,4e-05,7.25538]
[1776625710038,48.61,74999.25,0.0,-0.94211,4e-05,7.24055]
[1776625716502,48.61,74998.44,0.0,-0.94218,4e-05,7.23274]
[1776625718515,48.61,75002.44,0.0,-0.94203,4e-05,7.24772]
[1776625719378,48.61,75002.44,0.0,-0.94203,4e-05,7.24772]
[1776625719443,48.61,75002.44,0.0,-0.94203,4e-05,7.24772]
[1776625719585,48.61,75002.44,0.0,-0.94203,4e-05,7.24772]
[1776625719697,48.61,75002.44,0.0,-0.94203,4e-05,7.24772]
[1776625719798,48.61,75003.03,0.0,-0.94201,4e-05,7.24977]
[1776625724558,48.6,74999.66,0.0,-0.94215,4e-05,7.23576]
[1776625729256,48.6,75000.05,0.0,-0.94214,4e-05,7.23666]
[1776625729439,48.6,75000.84,0.0,-0.94212,4e-05,7.23949]
[1776625731433,48.6,75002.55,0.0,-0.94205,4e-05,7.24565]
[1776625731689,48.6,75002.55,0.0,-0.94205,4e-05,7.24565]
[1776625731714,48.6,74999.35,0.0,-0.94218,4e-05,7.23313]
[1776625732442,48.6,74999.35,0.0,-0.94218,4e-05,7.23313]
[1776625736149,48.6,74997.73,0.0,-0.94225,4e-05,7.22634]
[1776625736202,48.6,74997.73,0.0,-0.94225,4e-05,7.22634]
[1776625736297,48.6,74999.08,0.0,-0.9422,4e-05,7.23114]
[1776625736594,48.6,74999.08,0.0,-0.9422,4e-05,7.23114]
[1776625736693,48.6,74999.08,0.0,-0.9422,4e-05,7.23114]
[1776625739663,48.59,74987.96,0.0,-0.94263,4e-05,7.18787]
[1776625740818,48.59,74987.96,0.0,-0.94263,4e-05,7.18787]
[1776625740947,48.59,74987.96,0.0,-0.94263,4e-05,7.18787]
[1776625740965,48.59,74979.92,0.0,-0.94293,4e-05,7.157]
[1776625741507,48.59,74979.92,0.0,-0.94293,4e-05,7.157]
[1776625741710,48.59,74979.92,0.0,-0.94293,4e-05,7.157]
[1776625741804,48.59,74980.87,0.0,-0.9429,4e-05,7.16055]
[1776625747719,48.59,74979.32,0.0,-0.94296,4e-05,7.15407]
[1776625750740,48.59,74996.31,0.0,-0.94232,4e-05,7.21883]
[1776625751747,48.59,74999.39,0.0,-0.94221,4e-05,7.23046]
[1776625752662,48.59,74999.39,0.0,-0.94221,4e-05,7.23046]
[1776625752754,48.59,74995.05,0.0,-0.94237,4e-05,7.21357]
[1776625754203,48.59,74995.05,0.0,-0.94237,4e-05,7.21357]
[1776625754205,48.59,74995.34,0.0,-0.94237,4e-05,7.21431]
[1776625754425,48.59,74995.34,0.0,-0.94237,4e-05,7.21431]
[1776625754556,48.59,74995.34,0.0,-0.94237,4e-05,7.21431]
[1776625759805,48.59,74996.97,0.0,-0.94231,4e-05,7.21962]
[1776625761416,48.59,74997.02,0.0,-0.94231,4e-05,7.21962]
[1776625761439,48.59,74997.02,0.0,-0.94231,4e-05,7.21962]
[1776625763970,48.59,75002.22,0.0,-0.94212,4e-05,7.2392]
[1776625764197,48.59,75002.22,0.0,-0.94212,4e-05,7.2392]
[1776625764251,48.58,75003.92,0.0,-0.94206,4e-05,7.24529]
[1776625766512,48.58,75003.55,0.0,-0.94207,4e-05,7.24386]
[1776625766699,48.58,75003.55,0.0,-0.94207,4e-05,7.24386]
[1776625769772,48.58,75001.72,0.0,-0.94215,4e-05,7.23596]
[1776625769937,48.58,75001.72,0.0,-0.94215,4e-05,7.23596]
[1776625770038,48.58,74999.25,0.0,-0.94225,4e-05,7.22626]
[1776625770432,48.58,74999.25,0.0,-0.94225,4e-05,7.22626]
[1776625770689,48.58,74999.25,0.0,-0.94225,4e-05,7.22626]
[1776625774270,48.58,74996.66,0.0,-0.94238,4e-05,7.21228]
[1776625774437,48.58,74997.8,0.0,-0.94234,4e-05,7.21648]
[1776625774625,48.58,74997.8,0.0,-0.94234,4e-05,7.21648]
[1776625774692,48.58,74997.8,0.0,-0.94234,4e-05,7.21648]
[1776625774909,48.58,75002.14,0.0,-0.94217,4e-05,7.23298]
[1776625778191,48.58,75004.11,0.0,-0.9421,4e-05,7.24018]
[1776625782732,48.58,75004.0,0.0,-0.94211,4e-05,7.23895]
[1776625782938,48.58,75004.0,0.0,-0.94211,4e-05,7.23895]
[1776625783002,48.58,75004.0,0.0,-0.94211,4e-05,7.23895]
[1776625783204,48.58,75004.0,0.0,-0.94211,4e-05,7.23895]
[1776625783302,48.57,75002.44,0.0,-0.94218,4e-05,7.23237]
[1776625784980,48.57,74997.78,0.0,-0.94236,4e-05,7.21429]
[1776625787961,48.57,74995.67,0.0,-0.94244,4e-05,7.20587]
[1776625788191,48.57,74995.67,0.0,-0.94244,4e-05,7.20587]
[1776625792228,48.57,74995.48,0.0,-0.94245,4e-05,7.20485]
[1776625792313,48.57,74995.48,0.0,-0.94245,4e-05,7.20485]
[1776625792278,48.57,74985.96,0.0,-0.94282,4e-05,7.16781]
[1776625792685,48.57,74985.96,0.0,-0.94282,4e-05,7.16781]
[1776625792940,48.57,74985.96,0.0,-0.94282,4e-05,7.16781]
[1776625793037,48.57,74983.04,0.0,-0.94293,4e-05,7.15665]
[1776625794044,48.57,74981.51,0.0,-0.94299,4e-05,7.15072]
[1776625798073,48.57,74974.07,0.0,-0.94329,4e-05,7.12057]
[1776625799991,48.56,74974.97,0.0,-0.94326,4e-05,7.12358]
[1776625800199,48.56,74974.97,0.0,-0.94326,4e-05,7.12358]
[1776625806128,48.56,74985.48,0.0,-0.94289,4e-05,7.16054]
[1776625806478,48.56,74985.48,0.0,-0.94289,4e-05,7.16054]
[1776625806691,48.56,74985.48,0.0,-0.94289,4e-05,7.16054]
[1776625807020,48.56,74985.48,0.0,-0.94289,4e-05,7.16054]
[1776625807199,48.56,74985.48,0.0,-0.94289,4e-05,7.16054]
[1776625807288,48.56,74989.69,0.0,-0.94273,4e-05,7.17657]
[1776625812586,48.55,74987.68,0.0,-0.94282,4e-05,7.16804]
[1776625812691,48.55,74987.68,0.0,-0.94282,4e-05,7.16804]
[1776625818253,48.55,74987.71,0.0,-0.94282,4e-05,7.16775]
[1776625818438,48.55,74987.71,0.0,-0.94282,4e-05,7.16767]
[1776625818787,48.55,74987.71,0.0,-0.94282,4e-05,7.16767]
[1776625818937,48.55,74987.71,0.0,-0.94282,4e-05,7.16767]
[1776625819219,48.55,74987.35,0.0,-0.94284,4e-05,7.16621]
[1776625824105,48.55,74987.39,0.0,-0.94284,4e-05,7.16614]
[1776625824193,48.55,74987.39,0.0,-0.94284,4e-05,7.16614]
[1776625829289,48.55,74987.74,0.0,-0.94283,4e-05,7.16692]
[1776625831901,48.55,74987.67,0.0,-0.94283,4e-05,7.16657]
[1776625832558,48.55,74987.66,0.0,-0.94286,4e-05,7.16288]
[1776625832691,48.55,74987.66,0.0,-0.94286,4e-05,7.16288]
[1776625833317,48.55,74987.84,0.0,-0.94285,4e-05,7.16349]
[1776625835331,48.55,74997.17,0.0,-0.9425,4e-05,7.19907]
[1776625836337,48.55,74994.03,0.0,-0.94262,4e-05,7.1869]
[1776625837367,48.55,74994.03,0.0,-0.94262,4e-05,7.1869]
[1776625837375,48.55,74990.65,0.0,-0.94275,4e-05,7.17384]
[1776625837439,48.55,74990.65,0.0,-0.94275,4e-05,7.17384]
[1776625838352,48.55,74987.28,0.0,-0.94288,4e-05,7.16048]
[1776625844394,48.54,74984.97,0.0,-0.943,4e-05,7.14906]
[1776625847415,48.54,74974.97,0.0,-0.94339,4e-05,7.10964]
[1776625848422,48.54,74974.3,0.0,-0.94342,4e-05,7.10672]
[1776625853457,48.53,74974.55,0.0,-0.94342,4e-05,7.10589]
[1776625854463,48.53,74979.44,0.0,-0.94324,4e-05,7.12417]
[1776625860506,48.52,74980.19,0.0,-0.94324,4e-05,7.12472]
[1776625865541,48.52,74980.33,0.0,-0.94325,4e-05,7.12335]
[1776625866548,48.52,74974.17,0.0,-0.94349,4e-05,7.0995]
[1776625871582,48.51,74972.76,0.0,-0.94356,4e-05,7.09241]
[1776625878633,48.51,74966.89,0.0,-0.9438,4e-05,7.06764]
[1776625883670,48.5,74964.43,0.0,-0.94391,4e-05,7.0567]
[1776625887859,48.5,74965.26,0.0,-0.94389,4e-05,7.05891]
[1776625893741,48.49,74955.77,0.0,-0.94429,4e-05,7.0172]
[1776625895188,48.49,74955.77,0.0,-0.94429,4e-05,7.0172]
[1776625895440,48.49,74955.77,0.0,-0.94429,4e-05,7.0172]
[1776625895219,48.49,74955.42,0.0,-0.94431,4e-05,7.01538]
[1776625900790,48.49,74953.81,0.0,-0.94438,4e-05,7.00808]
[1776625906832,48.49,74953.67,0.0,-0.9444,4e-05,7.00609]
[1776625910860,48.48,74949.94,0.0,-0.94455,4e-05,6.99101]
[1776625911779,48.48,74949.94,0.0,-0.94455,4e-05,6.99101]
[1776625917910,48.48,74944.44,0.0,-0.94477,4e-05,6.96876]
[1776625918756,48.48,74944.44,0.0,-0.94477,4e-05,6.96876]
[1776625918941,48.48,74944.44,0.0,-0.94477,4e-05,6.96876]
[1776625919030,48.48,74940.25,0.0,-0.94492,4e-05,6.95279]
[1776625924959,48.48,74940.13,0.0,-0.94494,4e-05,6.95136]
[1776625934024,48.47,74940.95,0.0,-0.94492,4e-05,6.95292]
[1776625937047,48.47,74944.09,0.0,-0.94481,4e-05,6.96419]
[1776625942082,48.47,74951.16,0.0,-0.94456,4e-05,6.98987]
[1776625946111,48.47,74956.21,0.0,-0.94438,4e-05,7.00806]
[1776625947118,48.46,74959.64,0.0,-0.94426,4e-05,7.02079]
[1776625949137,48.46,74962.1,0.0,-0.94417,4e-05,7.02956]
[1776625950369,48.46,74962.1,0.0,-0.94417,4e-05,7.02956]
[1776625950438,48.46,74962.1,0.0,-0.94417,4e-05,7.02956]
[1776625950470,48.46,74962.05,0.0,-0.94418,4e-05,7.02879]
[1776625956186,48.46,74963.45,0.0,-0.94415,4e-05,7.03107]
[1776625958507,48.46,74963.45,0.0,-0.94415,4e-05,7.03107]
[1776625958200,48.46,74957.13,0.0,-0.94438,4e-05,7.00732]
[1776625959689,48.46,74956.82,0.0,-0.94439,4e-05,7.00624]
[1776625961563,48.46,74956.3,0.0,-0.94441,4e-05,7.00453]
[1776625961689,48.46,74956.3,0.0,-0.94441,4e-05,7.00453]
[1776625962228,48.46,74952.39,0.0,-0.94455,4e-05,6.98989]
[1776625967263,48.46,74950.73,0.0,-0.94462,4e-05,6.98263]
[1776625968270,48.46,74955.17,0.0,-0.94446,4e-05,6.99918]
[1776625972411,48.46,74955.21,0.0,-0.94447,4e-05,6.99858]
[1776625982368,48.46,74956.91,0.0,-0.9444,4e-05,7.00593]
[1776625983223,48.46,74956.91,0.0,-0.9444,4e-05,7.00593]
[1776625983441,48.46,74956.91,0.0,-0.9444,4e-05,7.00593]
[1776625983477,48.46,74956.91,0.0,-0.9444,4e-05,7.00602]
[1776625989417,48.46,74953.39,0.0,-0.94452,4e-05,6.9933]
[1776625994452,48.46,74949.73,0.0,-0.94465,4e-05,6.9797]
[1776625999487,48.46,74945.55,0.0,-0.94482,4e-05,6.96272]
[1776626003470,48.46,74944.23,0.0,-0.94487,4e-05,6.95714]
[1776626004686,48.46,74943.87,0.0,-0.94489,4e-05,6.95558]
[1776626010570,48.46,74942.4,0.0,-0.94496,4e-05,6.94865]
[1776626011574,48.45,74955.31,0.0,-0.94451,4e-05,6.99368]
[1776626011865,48.45,74955.31,0.0,-0.94451,4e-05,6.99368]
[1776626012581,48.45,74956.5,0.0,-0.94447,4e-05,6.99792]
[1776626013484,48.45,74956.5,0.0,-0.94447,4e-05,6.99792]
[1776626013588,48.45,74951.98,0.0,-0.94464,4e-05,6.98058]
[1776626013852,48.45,74951.98,0.0,-0.94464,4e-05,6.98058]
[1776626014595,48.45,74955.6,0.0,-0.94451,4e-05,6.994]
[1776626017676,48.45,74956.37,0.0,-0.94448,4e-05,6.99639]
[1776626017696,48.45,74956.37,0.0,-0.94448,4e-05,6.99639]
[1776626017773,48.45,74957.38,0.0,-0.94445,4e-05,6.99994]
[1776626019631,48.45,74963.06,0.0,-0.94424,4e-05,7.0209]
[1776626026485,48.45,74963.36,0.0,-0.94424,4e-05,7.02084]
[1776626027692,48.44,74964.66,0.0,-0.9442,4e-05,7.02487]
[1776626030867,48.44,74964.66,0.0,-0.94421,4e-05,7.02457]
[1776626030938,48.44,74964.66,0.0,-0.94421,4e-05,7.02457]
[1776626031012,48.44,74966.68,0.0,-0.94414,4e-05,7.03132]
[1776626032722,48.44,74970.57,0.0,-0.944,4e-05,7.04546]
[1776626034736,48.44,74973.96,0.0,-0.94388,4e-05,7.05768]
[1776626036750,48.44,74983.47,0.0,-0.94353,4e-05,7.09357]
[1776626038173,48.44,74983.47,0.0,-0.94353,4e-05,7.09357]
[1776626038256,48.44,74983.32,0.0,-0.94353,4e-05,7.09298]
[1776626040778,48.44,74986.32,0.0,-0.94342,4e-05,7.10441]
[1776626041785,48.44,74990.69,0.0,-0.94326,4e-05,7.12107]
[1776626044806,48.44,74993.98,0.0,-0.94313,4e-05,7.1335]
[1776626049843,48.43,74996.57,0.0,-0.94304,4e-05,7.14311]
[1776626050850,48.43,75000.97,0.0,-0.94287,4e-05,7.15991]
[1776626052089,48.43,75000.97,0.0,-0.94287,4e-05,7.15991]
[1776626052196,48.43,75000.97,0.0,-0.94287,4e-05,7.15991]
[1776626052295,48.43,75000.79,0.0,-0.94288,4e-05,7.15915]
[1776626054878,48.43,74996.19,0.0,-0.94306,4e-05,7.14133]
[1776626060920,48.43,74998.38,0.0,-0.94298,4e-05,7.14948]
[1776626062136,48.43,74998.38,0.0,-0.94298,4e-05,7.14948]
[1776626062198,48.43,74998.38,0.0,-0.94298,4e-05,7.14948]
[1776626062295,48.43,74999.07,0.0,-0.94295,4e-05,7.15208]
[1776626068778,48.43,74999.0,0.0,-0.94296,4e-05,7.15166]
[1776626068977,48.43,75004.01,0.0,-0.94277,4e-05,7.17067]
[1776626071697,48.43,75004.06,0.0,-0.94277,4e-05,7.17078]
[1776626075378,48.43,75003.94,0.0,-0.9428,4e-05,7.16654]
[1776626075440,48.43,75003.94,0.0,-0.9428,4e-05,7.16654]
[1776626075480,48.43,75004.8,0.0,-0.94277,4e-05,7.1697]
[1776626075692,48.43,75004.8,0.0,-0.94277,4e-05,7.1697]
[1776626081338,48.43,75003.84,0.0,-0.94281,4e-05,7.16578]
[1776626081439,48.43,75003.84,0.0,-0.94281,4e-05,7.16578]
[1776626081516,48.43,75005.72,0.0,-0.94274,4e-05,7.17286]
[1776626083618,48.43,75005.72,0.0,-0.94274,4e-05,7.17286]
[1776626083696,48.43,75007.08,0.0,-0.94269,4e-05,7.17802]
[1776626086492,48.43,75009.88,0.0,-0.94258,4e-05,7.1887]
[1776626086537,48.43,75003.05,0.0,-0.94284,4e-05,7.16226]
[1776626086694,48.43,75003.05,0.0,-0.94284,4e-05,7.16226]
[1776626088150,48.43,75002.45,0.0,-0.94286,4e-05,7.15996]
[1776626088194,48.43,75002.45,0.0,-0.94286,4e-05,7.15996]
[1776626089119,48.43,74997.83,0.0,-0.94304,4e-05,7.14217]
[1776626090131,48.43,74981.62,0.0,-0.94365,4e-05,7.08026]
[1776626091135,48.43,74976.11,0.0,-0.94386,4e-05,7.05899]
[1776626092675,48.43,74976.11,0.0,-0.94386,4e-05,7.05899]
[1776626092694,48.43,74975.99,0.0,-0.94387,4e-05,7.05826]
[1776626093148,48.43,74976.02,0.0,-0.94387,4e-05,7.05809]
[1776626096261,48.43,74974.94,0.0,-0.94392,4e-05,7.05342]
[1776626096436,48.43,74974.94,0.0,-0.94392,4e-05,7.05342]
[1776626101733,48.43,74975.19,0.0,-0.94391,4e-05,7.05447]
[1776626101936,48.43,74975.19,0.0,-0.94391,4e-05,7.05447]
[1776626102188,48.43,74975.19,0.0,-0.94391,4e-05,7.05447]
[1776626102436,48.43,74975.19,0.0,-0.94391,4e-05,7.05447]
[1776626102454,48.43,74975.23,0.0,-0.9439,4e-05,7.05477]
[1776626107664,48.43,74974.91,0.0,-0.94391,4e-05,7.05375]
[1776626107693,48.43,74974.91,0.0,-0.94391,4e-05,7.05375]
[1776626107247,48.43,74985.62,0.0,-0.94351,4e-05,7.09458]
[1776626108254,48.43,74989.66,0.0,-0.94336,4e-05,7.11005]
[1776626109261,48.43,74989.31,0.0,-0.94337,4e-05,7.10871]
[1776626109857,48.43,74989.31,0.0,-0.94337,4e-05,7.10871]
[1776626109939,48.43,74989.31,0.0,-0.94337,4e-05,7.10871]
[1776626115260,48.43,74990.41,0.0,-0.94333,4e-05,7.11281]
[1776626115448,48.43,74990.41,0.0,-0.94333,4e-05,7.11281]
[1776626115466,48.43,74990.41,0.0,-0.94333,4e-05,7.11273]
[1776626115989,48.43,74990.41,0.0,-0.94333,4e-05,7.11273]
[1776626116191,48.43,74990.41,0.0,-0.94333,4e-05,7.11273]
[1776626121345,48.43,74990.27,0.0,-0.94334,4e-05,7.11208]
[1776626123192,48.43,74990.41,0.0,-0.94333,4e-05,7.1126]
[1776626123447,48.43,74990.41,0.0,-0.94333,4e-05,7.1126]
[1776626123526,48.43,74990.45,0.0,-0.94333,4e-05,7.11271]
[1776626125013,48.43,74990.55,0.0,-0.94333,4e-05,7.1131]
[1776626125189,48.43,74990.55,0.0,-0.94333,4e-05,7.1131]
[1776626127387,48.43,74993.74,0.0,-0.94321,4e-05,7.12523]
[1776626132422,48.43,74994.24,0.0,-0.94322,4e-05,7.12351]
[1776626133225,48.43,74994.24,0.0,-0.94322,4e-05,7.12351]
[1776626133445,48.43,74994.24,0.0,-0.94322,4e-05,7.12351]
[1776626133452,48.43,74983.35,0.0,-0.94363,4e-05,7.0819]
[1776626135343,48.43,74981.52,0.0,-0.94369,4e-05,7.07493]
[1776626135438,48.43,74981.52,0.0,-0.94369,4e-05,7.07493]
[1776626135443,48.43,74981.31,0.0,-0.9437,4e-05,7.07422]
[1776626141485,48.43,74981.2,0.0,-0.9437,4e-05,7.07408]
[1776626142493,48.43,74984.06,0.0,-0.9436,4e-05,7.08501]
[1776626142740,48.43,74984.06,0.0,-0.9436,4e-05,7.08501]
[1776626142942,48.43,74984.06,0.0,-0.9436,4e-05,7.08501]
[1776626143500,48.43,74983.09,0.0,-0.94363,4e-05,7.08134]
[1776626145209,48.43,74982.55,0.0,-0.94365,4e-05,7.0793]
[1776626145436,48.43,74982.55,0.0,-0.94365,4e-05,7.0793]
[1776626147527,48.43,74978.93,0.0,-0.94379,4e-05,7.0656]
[1776626149214,48.43,74977.55,0.0,-0.94384,4e-05,7.0604]
[1776626149439,48.43,74977.55,0.0,-0.94384,4e-05,7.0604]
[1776626149816,48.43,74977.33,0.0,-0.94385,4e-05,7.05961]
[1776626149938,48.43,74977.33,0.0,-0.94385,4e-05,7.05961]
[1776626150549,48.43,74967.93,0.0,-0.9442,4e-05,7.02398]
[1776626151556,48.43,74960.29,0.0,-0.94448,4e-05,6.99517]
[1776626153652,48.43,74960.29,0.0,-0.94448,4e-05,6.99517]
[1776626153697,48.43,74960.29,0.0,-0.94448,4e-05,6.99517]
[1776626153691,48.43,74960.26,0.0,-0.94448,4e-05,6.99537]
[1776626159612,48.43,74958.62,0.0,-0.94452,4e-05,6.99045]
[1776626160508,48.43,74958.62,0.0,-0.94452,4e-05,6.99045]
[1776626160697,48.43,74958.62,0.0,-0.94452,4e-05,6.99045]
[1776626160618,48.43,74958.55,0.0,-0.94452,4e-05,6.99046]
[1776626161406,48.43,74958.55,0.0,-0.94452,4e-05,6.99046]
[1776626161442,48.43,74958.55,0.0,-0.94452,4e-05,6.99046]
[1776626161645,48.43,74958.24,0.0,-0.94453,4e-05,6.98956]
[1776626166680,48.44,74958.08,0.0,-0.94452,4e-05,6.99034]
[1776626169455,48.44,74958.11,0.0,-0.94452,4e-05,6.991]
[1776626169693,48.44,74958.11,0.0,-0.94452,4e-05,6.991]
[1776626170757,48.44,74958.15,0.0,-0.94451,4e-05,6.99142]
[1776626170937,48.44,74960.31,0.0,-0.94443,4e-05,6.99986]
[1776626171715,48.44,74961.13,0.0,-0.9444,4e-05,7.00322]
[1776626174736,48.44,74968.22,0.0,-0.94413,4e-05,7.03084]
[1776626175121,48.44,74968.22,0.0,-0.94413,4e-05,7.03084]
[1776626175206,48.44,74968.22,0.0,-0.94413,4e-05,7.03084]
[1776626175743,48.44,74969.83,0.0,-0.94406,4e-05,7.03716]
[1776626181433,48.44,74969.52,0.0,-0.94407,4e-05,7.03682]
[1776626181693,48.44,74969.52,0.0,-0.94407,4e-05,7.03682]
[1776626182408,48.45,74969.24,0.0,-0.94407,4e-05,7.03618]
[1776626182438,48.45,74969.24,0.0,-0.94407,4e-05,7.03618]
[1776626182540,48.45,74969.38,0.0,-0.94407,4e-05,7.03693]
[1776626185813,48.45,74975.08,0.0,-0.94385,4e-05,7.05889]
[1776626187097,48.45,74975.08,0.0,-0.94385,4e-05,7.05889]
[1776626187196,48.45,74975.08,0.0,-0.94385,4e-05,7.05889]
[1776626188834,48.45,74978.52,0.0,-0.94372,4e-05,7.07219]
[1776626193869,48.45,74979.76,0.0,-0.9437,4e-05,7.07369]
[1776626194982,48.45,74979.76,0.0,-0.9437,4e-05,7.07369]
[1776626195060,48.45,74986.65,0.0,-0.94344,4e-05,7.1]
[1776626197497,48.45,74987.75,0.0,-0.9434,4e-05,7.10421]
[1776626197690,48.45,74987.75,0.0,-0.9434,4e-05,7.10421]
[1776626202932,48.45,74984.78,0.0,-0.94351,4e-05,7.09292]
[1776626203939,48.45,74980.04,0.0,-0.94368,4e-05,7.0749]
[1776626205794,48.45,74980.04,0.0,-0.94368,4e-05,7.0749]
[1776626205942,48.45,74979.43,0.0,-0.94371,4e-05,7.07263]
[1776626211995,48.45,74977.94,0.0,-0.94376,4e-05,7.0674]
[1776626213989,48.45,74977.94,0.0,-0.94376,4e-05,7.0674]
[1776626214203,48.45,74977.94,0.0,-0.94376,4e-05,7.0674]
[1776626220051,48.45,74974.54,0.0,-0.94388,4e-05,7.05502]
[1776626221238,48.45,74974.54,0.0,-0.94388,4e-05,7.05502]
[1776626221442,48.45,74974.54,0.0,-0.94388,4e-05,7.05502]
[1776626221540,48.45,74980.79,0.0,-0.94364,4e-05,7.07892]
[1776626227100,48.45,74980.25,0.0,-0.94366,4e-05,7.07711]
[1776626229053,48.45,74978.28,0.0,-0.94374,4e-05,7.06967]
[1776626229205,48.45,74978.28,0.0,-0.94374,4e-05,7.06967]
[1776626230120,48.45,74975.37,0.0,-0.94384,4e-05,7.05873]
[1776626235157,48.45,74974.36,0.0,-0.94388,4e-05,7.05532]
[1776626238412,48.45,74974.21,0.0,-0.94388,4e-05,7.05491]
[1776626238443,48.45,74974.21,0.0,-0.94388,4e-05,7.05491]
[1776626244219,48.46,74973.9,0.0,-0.94389,4e-05,7.05432]
[1776626246900,48.46,74973.9,0.0,-0.94389,4e-05,7.05432]
[1776626246938,48.46,74973.9,0.0,-0.94389,4e-05,7.05432]
[1776626251270,48.46,74976.07,0.0,-0.94382,4e-05,7.0597]
[1776626256659,48.46,74976.76,0.0,-0.94379,4e-05,7.06267]
[1776626256692,48.46,74976.76,0.0,-0.94379,4e-05,7.06267]
[1776626256760,48.46,74991.13,0.0,-0.94325,4e-05,7.11751]
[1776626262348,48.46,74993.1,0.0,-0.94318,4e-05,7.12509]
[1776626263798,48.46,74993.1,0.0,-0.94318,4e-05,7.12509]
[1776626263355,48.46,74998.38,0.0,-0.94298,4e-05,7.14529]
[1776626263937,48.46,74998.38,0.0,-0.94298,4e-05,7.14529]
[1776626270604,48.46,74999.9,0.0,-0.94292,4e-05,7.15095]
[1776626270691,48.46,74999.9,0.0,-0.94292,4e-05,7.15095]
[1776626276451,48.45,74999.86,0.0,-0.94294,4e-05,7.14885]
[1776626277399,48.45,74999.86,0.0,-0.94294,4e-05,7.14885]
[1776626277440,48.45,74999.86,0.0,-0.94294,4e-05,7.14885]
[1776626277458,48.45,75000.18,0.0,-0.94294,4e-05,7.14981]
[1776626278962,48.45,75000.18,0.0,-0.94294,4e-05,7.14981]
[1776626279192,48.45,75000.18,0.0,-0.94294,4e-05,7.14981]
[1776626281486,48.45,74984.85,0.0,-0.94352,4e-05,7.09016]
[1776626282492,48.45,74979.92,0.0,-0.94371,4e-05,7.07111]
[1776626283031,48.45,74979.92,0.0,-0.94371,4e-05,7.07111]
[1776626283194,48.45,74979.92,0.0,-0.94371,4e-05,7.07111]
[1776626283500,48.45,74980.13,0.0,-0.94371,4e-05,7.07173]
[1776626286526,48.45,74966.71,0.0,-0.94421,4e-05,7.02031]
[1776626288540,48.45,74962.9,0.0,-0.94436,4e-05,7.00564]
[1776626289698,48.45,74962.9,0.0,-0.94436,4e-05,7.00564]
[1776626289872,48.45,74962.52,0.0,-0.94437,4e-05,7.00406]
[1776626289941,48.45,74962.52,0.0,-0.94437,4e-05,7.00406]
[1776626290553,48.45,74963.96,0.0,-0.94432,4e-05,7.00951]
[1776626291694,48.45,74963.96,0.0,-0.94432,4e-05,7.00951]
[1776626291950,48.45,74962.2,0.0,-0.94438,4e-05,7.00272]
[1776626293574,48.45,74966.56,0.0,-0.94422,4e-05,7.01917]
[1776626295555,48.45,74966.32,0.0,-0.94423,4e-05,7.0182]
[1776626295692,48.45,74966.32,0.0,-0.94423,4e-05,7.0182]
[1776626301631,48.44,74966.78,0.0,-0.94422,4e-05,7.01929]
[1776626306666,48.44,74970.15,0.0,-0.9441,4e-05,7.03167]
[1776626307673,48.44,74982.36,0.0,-0.94364,4e-05,7.0782]
[1776626308680,48.44,74982.55,0.0,-0.94364,4e-05,7.07898]
[1776626309187,48.44,74982.55,0.0,-0.94364,4e-05,7.07898]
[1776626309444,48.44,74982.55,0.0,-0.94364,4e-05,7.07898]
[1776626311701,48.44,74985.42,0.0,-0.94355,4e-05,7.08659]
[1776626312134,48.44,74985.42,0.0,-0.94355,4e-05,7.08659]
[1776626312190,48.44,74985.42,0.0,-0.94355,4e-05,7.08659]
[1776626312707,48.44,74985.72,0.0,-0.94354,4e-05,7.08779]
[1776626313715,48.44,74990.14,0.0,-0.94337,4e-05,7.10469]
[1776626315349,48.44,74992.71,0.0,-0.94328,4e-05,7.11453]
[1776626315438,48.44,74992.71,0.0,-0.94328,4e-05,7.11453]
[1776626317743,48.44,75005.68,0.0,-0.94279,4e-05,7.16416]
[1776626318750,48.44,75004.51,0.0,-0.94283,4e-05,7.1596]
[1776626321771,48.44,75008.43,0.0,-0.94268,4e-05,7.17445]
[1776626322778,48.44,75014.18,0.0,-0.94247,4e-05,7.19646]
[1776626324543,48.44,75015.73,0.0,-0.94241,4e-05,7.2023]
[1776626324703,48.44,75015.73,0.0,-0.94241,4e-05,7.2023]
[1776626326806,48.44,75005.88,0.0,-0.94279,4e-05,7.1641]
[1776626327813,48.44,75004.24,0.0,-0.94285,4e-05,7.15774]
[1776626327932,48.44,75004.24,0.0,-0.94285,4e-05,7.15774]
[1776626328198,48.44,75004.24,0.0,-0.94285,4e-05,7.15774]
[1776626331282,48.44,75004.38,0.0,-0.94285,4e-05,7.15808]
[1776626331436,48.44,75004.38,0.0,-0.94285,4e-05,7.15808]
[1776626331842,48.44,75004.76,0.0,-0.94283,4e-05,7.15948]
[1776626334961,48.44,75004.38,0.0,-0.94285,4e-05,7.15785]
[1776626335147,48.44,75004.38,0.0,-0.94285,4e-05,7.15785]
[1776626335870,48.44,74994.68,0.0,-0.94322,4e-05,7.12042]
[1776626336877,48.44,74991.46,0.0,-0.94334,4e-05,7.10788]
[1776626337884,48.44,74996.42,0.0,-0.94316,4e-05,7.12661]
[1776626338700,48.44,74996.42,0.0,-0.94316,4e-05,7.12661]
[1776626338938,48.44,74997.41,0.0,-0.94312,4e-05,7.13014]
[1776626342389,48.44,74999.45,0.0,-0.94305,4e-05,7.13764]
[1776626342439,48.44,74999.45,0.0,-0.94305,4e-05,7.13764]
[1776626343168,48.44,74997.57,0.0,-0.94312,4e-05,7.13043]
[1776626343196,48.44,74997.57,0.0,-0.94312,4e-05,7.13043]
[1776626343927,48.44,74995.03,0.0,-0.94322,4e-05,7.12071]
[1776626346355,48.44,74993.44,0.0,-0.94328,4e-05,7.11446]
[1776626346436,48.44,74993.44,0.0,-0.94328,4e-05,7.11446]
[1776626351983,48.44,74994.0,0.0,-0.94326,4e-05,7.11632]
[1776626355711,48.44,74992.82,0.0,-0.9433,4e-05,7.11186]
[1776626355940,48.44,74992.82,0.0,-0.9433,4e-05,7.11186]
[1776626356012,48.44,75001.67,0.0,-0.94297,4e-05,7.14575]
[1776626357558,48.44,75001.67,0.0,-0.94297,4e-05,7.14575]
[1776626357691,48.44,75001.67,0.0,-0.94297,4e-05,7.14575]
[1776626357763,48.44,75000.07,0.0,-0.94303,4e-05,7.13959]
[1776626361028,48.44,75000.77,0.0,-0.943,4e-05,7.14224]
[1776626361189,48.44,75000.77,0.0,-0.943,4e-05,7.14224]
[1776626364193,48.44,74996.93,0.0,-0.94315,4e-05,7.12753]
[1776626364445,48.44,74996.93,0.0,-0.94315,4e-05,7.12753]
[1776626364842,48.44,74996.93,0.0,-0.94315,4e-05,7.12753]
[1776626364936,48.44,74996.93,0.0,-0.94315,4e-05,7.12753]
[1776626364943,48.44,74997.33,0.0,-0.94313,4e-05,7.12906]
[1776626369034,48.44,75000.22,0.0,-0.94302,4e-05,7.14009]
[1776626369195,48.44,75000.22,0.0,-0.94302,4e-05,7.14009]
[1776626371117,48.44,75014.93,0.0,-0.94249,4e-05,7.19288]
[1776626372125,48.44,75014.93,0.0,-0.94249,4e-05,7.19288]
[1776626372198,48.44,75014.93,0.0,-0.94249,4e-05,7.19288]
[1776626372227,48.44,75015.86,0.0,-0.94246,4e-05,7.19633]
[1776626374088,48.44,75018.36,0.0,-0.94236,4e-05,7.20583]
[1776626374199,48.44,75018.36,0.0,-0.94236,4e-05,7.20583]
[1776626374300,48.43,75019.33,0.0,-0.94233,4e-05,7.20943]
[1776626378038,48.43,75019.52,0.0,-0.94232,4e-05,7.21002]
[1776626378168,48.43,75036.34,0.0,-0.94168,4e-05,7.27452]
[1776626379175,48.43,75039.5,0.0,-0.94156,4e-05,7.28651]
[1776626381263,48.43,75039.29,0.0,-0.94157,4e-05,7.28583]
[1776626384210,48.43,75024.72,0.0,-0.94213,4e-05,7.22966]
[1776626385217,48.43,75023.42,0.0,-0.94218,4e-05,7.22446]
[1776626387232,48.43,75047.55,0.0,-0.94125,4e-05,7.3179]
[1776626388239,48.43,75047.56,0.0,-0.94125,4e-05,7.31802]
[1776626390253,48.43,75042.17,0.0,-0.94146,4e-05,7.29728]
[1776626391730,48.43,75042.17,0.0,-0.94146,4e-05,7.29728]
[1776626391937,48.43,75042.17,0.0,-0.94146,4e-05,7.29728]
[1776626396774,48.43,75043.98,0.0,-0.9414,4e-05,7.3029]
[1776626396938,48.43,75043.98,0.0,-0.9414,4e-05,7.3029]
[1776626397835,48.43,75045.02,0.0,-0.94136,4e-05,7.30675]
[1776626397936,48.43,75045.02,0.0,-0.94136,4e-05,7.30675]
[1776626397936,48.43,75044.69,0.0,-0.94137,4e-05,7.30558]
[1776626403344,48.43,75045.03,0.0,-0.94135,4e-05,7.30744]
[1776626405518,48.43,75046.22,0.0,-0.94131,4e-05,7.31176]
[1776626405688,48.43,75046.22,0.0,-0.94131,4e-05,7.31176]
[1776626411400,48.42,75047.33,0.0,-0.94129,4e-05,7.31394]
[1776626413245,48.42,75047.4,0.0,-0.94129,4e-05,7.31391]
[1776626413437,48.42,75047.4,0.0,-0.94129,4e-05,7.31391]
[1776626413503,48.42,75047.39,0.0,-0.94129,4e-05,7.31357]
[1776626416216,48.42,75046.87,0.0,-0.94132,4e-05,7.31094]
[1776626416439,48.42,75046.87,0.0,-0.94132,4e-05,7.31094]
[1776626418993,48.42,75046.58,0.0,-0.94134,4e-05,7.30921]
[1776626419188,48.42,75046.58,0.0,-0.94134,4e-05,7.30921]
[1776626419746,48.42,75046.58,0.0,-0.94134,4e-05,7.30921]
[1776626419936,48.42,75046.58,0.0,-0.94134,4e-05,7.30921]
[1776626419825,48.42,75040.68,0.0,-0.94157,4e-05,7.28547]
[1776626421681,48.42,75040.73,0.0,-0.94157,4e-05,7.28566]
[1776626421945,48.42,75040.73,0.0,-0.94157,4e-05,7.28566]
[1776626423490,48.42,75049.96,0.0,-0.94122,4e-05,7.32073]
[1776626424586,48.42,75049.96,0.0,-0.94122,4e-05,7.32073]
[1776626424692,48.42,75049.96,0.0,-0.94122,4e-05,7.32073]
[1776626424782,48.42,75053.77,0.0,-0.94107,4e-05,7.33564]
[1776626427620,48.42,75052.21,0.0,-0.94113,4e-05,7.32973]
[1776626427686,48.42,75052.21,0.0,-0.94113,4e-05,7.32973]
[1776626427758,48.42,75052.11,0.0,-0.94114,4e-05,7.32942]
[1776626428322,48.42,75052.11,0.0,-0.94114,4e-05,7.32942]
[1776626433560,48.42,75053.99,0.0,-0.94109,4e-05,7.33364]
[1776626438017,48.42,75054.98,0.0,-0.94104,4e-05,7.33767]
[1776626438187,48.42,75054.98,0.0,-0.94104,4e-05,7.33767]
[1776626438291,48.42,75054.98,0.0,-0.94104,4e-05,7.33779]
[1776626443671,48.42,75055.17,0.0,-0.94103,4e-05,7.3388]
[1776626449713,48.41,75057.89,0.0,-0.94095,4e-05,7.34727]
[1776626454747,48.41,75056.93,0.0,-0.941,4e-05,7.34175]
[1776626459783,48.4,75057.13,0.0,-0.94102,4e-05,7.34076]
[1776626464828,48.4,75057.48,0.0,-0.94102,4e-05,7.34003]
[1776626471877,48.39,75056.39,0.0,-0.94109,4e-05,7.33374]
[1776626472884,48.39,75045.5,0.0,-0.94152,4e-05,7.29075]
[1776626473891,48.39,75043.95,0.0,-0.94158,4e-05,7.28448]
[1776626478928,48.39,75044.03,0.0,-0.94159,4e-05,7.28355]
[1776626479935,48.39,75035.6,0.0,-0.94191,4e-05,7.25066]
[1776626480942,48.39,75033.93,0.0,-0.94198,4e-05,7.24401]
[1776626482966,48.39,75047.06,0.0,-0.94148,4e-05,7.29449]
[1776626483973,48.39,75046.98,0.0,-0.94148,4e-05,7.29392]
[1776626485987,48.38,75043.4,0.0,-0.94163,4e-05,7.27952]
[1776626491026,48.38,75041.86,0.0,-0.94172,4e-05,7.26887]
[1776626492033,48.38,75034.82,0.0,-0.942,4e-05,7.24141]
[1776626494047,48.38,75033.43,0.0,-0.94205,4e-05,7.2357]
[1776626497067,48.38,75050.76,0.0,-0.94139,4e-05,7.30232]
[1776626498074,48.38,75050.94,0.0,-0.94139,4e-05,7.30275]
[1776626503110,48.37,75051.62,0.0,-0.94138,4e-05,7.30404]
[1776626508145,48.37,75049.52,0.0,-0.94147,4e-05,7.29453]
[1776626513179,48.37,75048.5,0.0,-0.94152,4e-05,7.28926]
[1776626518215,48.36,75045.99,0.0,-0.94163,4e-05,7.27827]
[1776626521236,48.36,75052.81,0.0,-0.94138,4e-05,7.30403]
[1776626522243,48.36,75049.06,0.0,-0.94152,4e-05,7.28918]
[1776626523250,48.36,75043.12,0.0,-0.94176,4e-05,7.26589]
[1776626528285,48.36,75044.18,0.0,-0.94173,4e-05,7.26885]
[1776626533323,48.35,75045.31,0.0,-0.9417,4e-05,7.27208]
[1776626538358,48.35,75045.22,0.0,-0.94171,4e-05,7.27054]
[1776626543392,48.35,75046.11,0.0,-0.94169,4e-05,7.27281]
[1776626548427,48.34,75040.8,0.0,-0.94191,4e-05,7.25105]
[1776626553464,48.34,75040.52,0.0,-0.94195,4e-05,7.24538]
[1776626558499,48.34,75040.95,0.0,-0.94195,4e-05,7.24598]
[1776626564540,48.34,75038.94,0.0,-0.94204,4e-05,7.23692]
[1776626570584,48.33,75038.8,0.0,-0.94206,4e-05,7.2351]
[1776626571591,48.33,75033.32,0.0,-0.94227,4e-05,7.2137]
[1776626576627,48.33,75024.01,0.0,-0.94263,4e-05,7.17684]
[1776626577635,48.33,75023.48,0.0,-0.94266,4e-05,7.17467]
[1776626579406,48.33,75023.37,0.0,-0.94266,4e-05,7.17412]
[1776626579438,48.33,75023.37,0.0,-0.94266,4e-05,7.17412]
[1776626583677,48.33,75019.57,0.0,-0.94281,4e-05,7.15886]
[1776626585690,48.33,75015.92,0.0,-0.94295,4e-05,7.14463]
[1776626587704,48.33,75003.09,0.0,-0.94344,4e-05,7.09532]
[1776626589025,48.33,74998.65,0.0,-0.94361,4e-05,7.07838]
[1776626589718,48.33,75009.9,0.0,-0.94318,4e-05,7.12141]
[1776626590725,48.33,75013.0,0.0,-0.94307,4e-05,7.13325]
[1776626591438,48.33,75013.0,0.0,-0.94307,4e-05,7.13325]
[1776626592918,48.33,75012.71,0.0,-0.94308,4e-05,7.13208]
[1776626592938,48.33,75012.71,0.0,-0.94308,4e-05,7.13208]
[1776626593149,48.33,75012.45,0.0,-0.94309,4e-05,7.131]
[1776626594480,48.33,75012.02,0.0,-0.9431,4e-05,7.12935]
[1776626594688,48.33,75012.02,0.0,-0.9431,4e-05,7.12935]
[1776626601802,48.32,75013.05,0.0,-0.94307,4e-05,7.13302]
[1776626605680,48.32,75013.2,0.0,-0.94306,4e-05,7.13351]
[1776626605688,48.32,75013.2,0.0,-0.94306,4e-05,7.13351]
[1776626605810,48.32,75013.2,0.0,-0.94306,4e-05,7.13351]
[1776626605944,48.32,75013.2,0.0,-0.94306,4e-05,7.13351]
[1776626606045,48.32,75013.29,0.0,-0.94306,4e-05,7.13382]
[1776626607463,48.32,75012.53,0.0,-0.94309,4e-05,7.1309]
[1776626607858,48.32,74987.4,0.0,-0.94404,4e-05,7.03491]
[1776626609872,48.32,74984.85,0.0,-0.94413,4e-05,7.02534]
[1776626610822,48.32,74984.85,0.0,-0.94413,4e-05,7.02534]
[1776626614906,48.32,74987.06,0.0,-0.94408,4e-05,7.02982]
[1776626615795,48.32,74987.06,0.0,-0.94408,4e-05,7.02982]
[1776626615938,48.32,74987.06,0.0,-0.94408,4e-05,7.02982]
[1776626617928,48.32,74983.21,0.0,-0.94422,4e-05,7.01504]
[1776626618716,48.32,74983.21,0.0,-0.94422,4e-05,7.01504]
[1776626618934,48.32,74982.39,0.0,-0.94425,4e-05,7.01209]
[1776626620424,48.32,74982.74,0.0,-0.94424,4e-05,7.0136]
[1776626620949,48.32,74970.75,0.0,-0.94468,4e-05,6.96834]
[1776626622963,48.33,74958.19,0.0,-0.94514,4e-05,6.92136]
[1776626624073,48.33,74958.19,0.0,-0.94514,4e-05,6.92136]
[1776626624148,48.33,74955.85,0.0,-0.94523,4e-05,6.91247]
[1776626625763,48.33,74955.22,0.0,-0.94525,4e-05,6.9101]
[1776626625984,48.33,74934.33,0.0,-0.94602,4e-05,6.83177]
[1776626626991,48.33,74917.5,0.0,-0.94663,4e-05,6.76905]
[1776626629262,48.32,74915.08,0.0,-0.94671,4e-05,6.76]
[1776626629291,48.33,74913.92,0.0,-0.94675,4e-05,6.75604]
[1776626631028,48.33,74910.28,0.0,-0.94688,4e-05,6.7429]
[1776626634048,48.33,74904.97,0.0,-0.94706,4e-05,6.72386]
[1776626639084,48.33,74903.35,0.0,-0.94711,4e-05,6.71904]
[1776626641098,48.33,74908.35,0.0,-0.94693,4e-05,6.73803]
[1776626642106,48.33,74905.0,0.0,-0.94704,4e-05,6.72583]
[1776626645127,48.34,74901.02,0.0,-0.94718,4e-05,6.71179]
[1776626647372,48.34,74901.56,0.0,-0.94716,4e-05,6.71403]
[1776626647444,48.34,74901.56,0.0,-0.94716,4e-05,6.71403]
[1776626648148,48.34,74902.85,0.0,-0.94711,4e-05,6.71928]
[1776626648486,48.34,74902.85,0.0,-0.94711,4e-05,6.71928]
[1776626648691,48.34,74902.85,0.0,-0.94711,4e-05,6.71928]
[1776626654190,48.34,74893.11,0.0,-0.94744,4e-05,6.68471]
[1776626654641,48.34,74893.11,0.0,-0.94744,4e-05,6.68471]
[1776626655197,48.34,74888.75,0.0,-0.94759,4e-05,6.66893]
[1776626658296,48.34,74887.73,0.0,-0.94762,4e-05,6.66578]
[1776626661265,48.35,74885.73,0.0,-0.94769,4e-05,6.65936]
[1776626661436,48.35,74885.73,0.0,-0.94769,4e-05,6.65936]
[1776626665267,48.35,74891.42,0.0,-0.94747,4e-05,6.68186]
[1776626666047,48.35,74891.42,0.0,-0.94747,4e-05,6.68186]
[1776626666195,48.35,74891.42,0.0,-0.94747,4e-05,6.68186]
[1776626666274,48.35,74891.39,0.0,-0.94747,4e-05,6.68202]
[1776626666651,48.35,74891.39,0.0,-0.94747,4e-05,6.68202]
[1776626666692,48.35,74891.39,0.0,-0.94747,4e-05,6.68202]
[1776626672318,48.36,74891.95,0.0,-0.94745,4e-05,6.68235]
[1776626677351,48.36,74897.42,0.0,-0.94725,4e-05,6.70387]
[1776626679365,48.36,74899.65,0.0,-0.94716,4e-05,6.71256]
[1776626679747,48.36,74899.65,0.0,-0.94716,4e-05,6.71256]
[1776626679937,48.36,74899.65,0.0,-0.94716,4e-05,6.71256]
[1776626680210,48.36,74899.65,0.0,-0.94716,4e-05,6.71256]
[1776626680442,48.36,74899.65,0.0,-0.94716,4e-05,6.71256]
[1776626680372,48.36,74899.82,0.0,-0.94715,4e-05,6.7134]
[1776626687421,48.36,74899.79,0.0,-0.94714,4e-05,6.71486]
[1776626689758,48.37,74899.79,0.0,-0.94713,4e-05,6.71532]
[1776626689862,48.37,74899.79,0.0,-0.94713,4e-05,6.71532]
[1776626689946,48.37,74899.79,0.0,-0.94713,4e-05,6.71532]
[1776626690016,48.37,74899.79,0.0,-0.94713,4e-05,6.71555]
[1776626695477,48.37,74898.49,0.0,-0.94717,4e-05,6.7119]
[1776626696484,48.37,74893.72,0.0,-0.94733,4e-05,6.69454]
[1776626697172,48.37,74893.72,0.0,-0.94733,4e-05,6.69454]
[1776626697198,48.37,74893.72,0.0,-0.94733,4e-05,6.69454]
[1776626697492,48.37,74893.61,0.0,-0.94734,4e-05,6.6944]
[1776626697737,48.37,74893.61,0.0,-0.94734,4e-05,6.6944]
[1776626697938,48.37,74893.61,0.0,-0.94734,4e-05,6.6944]
[1776626703533,48.38,74887.27,0.0,-0.94755,4e-05,6.67263]
[1776626706130,48.38,74884.82,0.0,-0.94763,4e-05,6.66388]
[1776626706196,48.38,74884.82,0.0,-0.94763,4e-05,6.66388]
[1776626706495,48.38,74884.82,0.0,-0.94763,4e-05,6.66388]
[1776626706231,48.38,74883.77,0.0,-0.94766,4e-05,6.66063]
[1776626706697,48.38,74883.77,0.0,-0.94766,4e-05,6.66063]
[1776626713603,48.38,74880.25,0.0,-0.94776,4e-05,6.64994]
[1776626716031,48.38,74877.65,0.0,-0.94785,4e-05,6.64072]
[1776626716193,48.38,74877.65,0.0,-0.94785,4e-05,6.64072]
[1776626716254,48.39,74878.08,0.0,-0.94783,4e-05,6.64299]
[1776626716721,48.39,74878.08,0.0,-0.94783,4e-05,6.64299]
[1776626716936,48.39,74878.08,0.0,-0.94783,4e-05,6.64299]
[1776626717631,48.39,74883.75,0.0,-0.94763,4e-05,6.66418]
[1776626719285,48.39,74883.75,0.0,-0.94763,4e-05,6.66418]
[1776626719440,48.39,74883.75,0.0,-0.94763,4e-05,6.66418]
[1776626719452,48.39,74884.7,0.0,-0.94759,4e-05,6.66834]
[1776626724680,48.39,74884.19,0.0,-0.94759,4e-05,6.66801]
[1776626727701,48.4,74899.2,0.0,-0.94704,4e-05,6.72425]
[1776626729053,48.4,74899.2,0.0,-0.94704,4e-05,6.72425]
[1776626729192,48.4,74899.2,0.0,-0.94704,4e-05,6.72425]
[1776626729294,48.4,74899.28,0.0,-0.94704,4e-05,6.72504]
[1776626732736,48.4,74902.03,0.0,-0.94696,4e-05,6.73243]
[1776626733743,48.4,74907.73,0.0,-0.94675,4e-05,6.75394]
[1776626734750,48.4,74916.72,0.0,-0.94642,4e-05,6.78731]
[1776626735757,48.4,74918.46,0.0,-0.94636,4e-05,6.79406]
[1776626736662,48.4,74918.46,0.0,-0.94636,4e-05,6.79406]
[1776626736696,48.4,74918.46,0.0,-0.94636,4e-05,6.79406]
[1776626736902,48.4,74918.46,0.0,-0.94636,4e-05,6.79406]
[1776626736942,48.4,74918.46,0.0,-0.94636,4e-05,6.79406]
[1776626737003,48.4,74918.46,0.0,-0.94636,4e-05,6.79417]
[1776626738777,48.4,74929.83,0.0,-0.94594,4e-05,6.83682]
[1776626739786,48.4,74942.61,0.0,-0.94547,4e-05,6.88475]
[1776626740792,48.4,74942.96,0.0,-0.94546,4e-05,6.88609]
[1776626744831,48.4,74946.38,0.0,-0.94533,4e-05,6.89904]
[1776626745837,48.4,74949.69,0.0,-0.94521,4e-05,6.91148]
[1776626746966,48.4,74949.69,0.0,-0.94521,4e-05,6.91148]
[1776626747133,48.4,74949.69,0.0,-0.94521,4e-05,6.91148]
[1776626747203,48.4,74949.69,0.0,-0.94521,4e-05,6.91148]
[1776626747232,48.4,74949.36,0.0,-0.94523,4e-05,6.91024]
[1776626748860,48.4,74952.95,0.0,-0.94509,4e-05,6.92373]
[1776626751881,48.4,74956.41,0.0,-0.94497,4e-05,6.93665]
[1776626752666,48.4,74956.41,0.0,-0.94497,4e-05,6.93665]
[1776626752692,48.4,74956.41,0.0,-0.94497,4e-05,6.93665]
[1776626752888,48.4,74957.13,0.0,-0.94494,4e-05,6.93932]
[1776626755229,48.4,74956.21,0.0,-0.94497,4e-05,6.9358]
[1776626755441,48.4,74956.21,0.0,-0.94497,4e-05,6.9358]
[1776626758930,48.4,74959.75,0.0,-0.94485,4e-05,6.94888]
[1776626762958,48.4,74965.07,0.0,-0.94465,4e-05,6.96868]
[1776626764972,48.4,74960.61,0.0,-0.94482,4e-05,6.95165]
[1776626766295,48.4,74960.61,0.0,-0.94482,4e-05,6.95165]
[1776626766441,48.4,74960.61,0.0,-0.94482,4e-05,6.95165]
[1776626766479,48.4,74960.61,0.0,-0.94482,4e-05,6.95165]
[1776626766543,48.4,74960.72,0.0,-0.94482,4e-05,6.95198]
[1776626766689,48.4,74960.72,0.0,-0.94482,4e-05,6.95198]
[1776626770460,48.4,74959.89,0.0,-0.94485,4e-05,6.94861]
[1776626770561,48.4,74958.08,0.0,-0.94492,4e-05,6.94171]
[1776626770687,48.4,74958.08,0.0,-0.94492,4e-05,6.94171]
[1776626770872,48.4,74958.08,0.0,-0.94492,4e-05,6.94171]
[1776626770937,48.4,74958.08,0.0,-0.94492,4e-05,6.94171]
[1776626772460,48.4,74959.27,0.0,-0.94487,4e-05,6.94613]
[1776626772537,48.4,74969.21,0.0,-0.94451,4e-05,6.98359]
[1776626772695,48.4,74969.21,0.0,-0.94451,4e-05,6.98359]
[1776626773028,48.4,74970.16,0.0,-0.94447,4e-05,6.98705]
[1776626779070,48.4,74969.21,0.0,-0.94452,4e-05,6.9826]
[1776626782093,48.39,74976.51,0.0,-0.94425,4e-05,7.00982]
[1776626784107,48.39,74975.71,0.0,-0.94428,4e-05,7.00642]
[1776626785533,48.39,74975.71,0.0,-0.94428,4e-05,7.00642]
[1776626785588,48.39,74975.71,0.0,-0.94428,4e-05,7.00642]
[1776626785693,48.39,74974.8,0.0,-0.94432,4e-05,7.0028]
[1776626786121,48.39,74974.47,0.0,-0.94433,4e-05,7.00139]
[1776626791156,48.39,74974.47,0.0,-0.94437,4e-05,6.99712]
[1776626795892,48.39,74974.35,0.0,-0.94438,4e-05,6.99606]
[1776626795937,48.39,74974.35,0.0,-0.94438,4e-05,6.99606]
[1776626796191,48.39,74974.16,0.0,-0.94438,4e-05,6.99519]
[1776626801225,48.39,74974.38,0.0,-0.94438,4e-05,6.99529]
[1776626803304,48.39,74974.38,0.0,-0.94438,4e-05,6.99529]
[1776626803363,48.39,74974.38,0.0,-0.94438,4e-05,6.99529]
[1776626803441,48.39,74974.38,0.0,-0.94438,4e-05,6.99529]
[1776626803538,48.39,74974.31,0.0,-0.94439,4e-05,6.99473]
[1776626809360,48.38,74974.52,0.0,-0.94439,4e-05,6.99481]
[1776626809410,48.38,74974.52,0.0,-0.94439,4e-05,6.99481]
[1776626809444,48.38,74974.52,0.0,-0.94439,4e-05,6.99481]
[1776626809461,48.38,74973.76,0.0,-0.94442,4e-05,6.99179]
[1776626815325,48.38,74974.97,0.0,-0.94438,4e-05,6.99552]
[1776626819784,48.38,74975.17,0.0,-0.94438,4e-05,6.99569]
[1776626819838,48.38,74975.17,0.0,-0.94438,4e-05,6.99569]
[1776626819940,48.38,74975.17,0.0,-0.94438,4e-05,6.99569]
[1776626820361,48.38,74975.15,0.0,-0.94438,4e-05,6.99547]
[1776626823382,48.38,74979.18,0.0,-0.94424,4e-05,7.01031]
[1776626824067,48.38,74979.18,0.0,-0.94424,4e-05,7.01031]
[1776626824138,48.38,74979.18,0.0,-0.94424,4e-05,7.01031]
[1776626824190,48.38,74979.18,0.0,-0.94424,4e-05,7.01031]
[1776626824389,48.38,74978.71,0.0,-0.94426,4e-05,7.00835]
[1776626830432,48.38,74979.93,0.0,-0.94422,4e-05,7.01197]
[1776626835466,48.37,74981.76,0.0,-0.94416,4e-05,7.01802]
[1776626837481,48.37,74985.47,0.0,-0.94403,4e-05,7.03171]
[1776626837804,48.37,74985.47,0.0,-0.94403,4e-05,7.03171]
[1776626837807,48.37,74985.47,0.0,-0.94403,4e-05,7.03171]
[1776626837945,48.37,74985.47,0.0,-0.94403,4e-05,7.03171]
[1776626838488,48.37,74985.4,0.0,-0.94403,4e-05,7.03123]
[1776626843523,48.37,74986.79,0.0,-0.94399,4e-05,7.0354]
[1776626844529,48.37,74993.36,0.0,-0.94375,4e-05,7.06018]
[1776626845537,48.37,74987.69,0.0,-0.94396,4e-05,7.03834]
[1776626847273,48.37,74985.76,0.0,-0.94404,4e-05,7.03077]
[1776626847326,48.37,74985.76,0.0,-0.94404,4e-05,7.03077]
[1776626847442,48.37,74985.76,0.0,-0.94404,4e-05,7.03077]
[1776626847550,48.37,74985.15,0.0,-0.94406,4e-05,7.02824]
[1776626852587,48.36,74985.23,0.0,-0.9441,4e-05,7.02401]
[1776626858629,48.36,74972.5,0.0,-0.94458,4e-05,6.9745]
[1776626859826,48.36,74972.5,0.0,-0.94458,4e-05,6.9745]
[1776626859889,48.36,74972.5,0.0,-0.94458,4e-05,6.9745]
[1776626859946,48.36,74972.5,0.0,-0.94458,4e-05,6.9745]
[1776626860643,48.36,74971.21,0.0,-0.94463,4e-05,6.96936]
[1776626865679,48.36,74970.39,0.0,-0.94467,4e-05,6.96558]
[1776626867240,48.36,74970.39,0.0,-0.94467,4e-05,6.96558]
[1776626867404,48.36,74970.39,0.0,-0.94467,4e-05,6.96558]
[1776626867437,48.36,74970.39,0.0,-0.94467,4e-05,6.96558]
[1776626867536,48.36,74968.2,0.0,-0.94475,4e-05,6.95704]
[1776626873027,48.36,74966.56,0.0,-0.94482,4e-05,6.95039]
[1776626873196,48.36,74966.56,0.0,-0.94482,4e-05,6.95039]
[1776626873274,48.35,74967.36,0.0,-0.94479,4e-05,6.95318]
[1776626878769,48.35,74967.66,0.0,-0.94479,4e-05,6.95374]
[1776626880580,48.35,74967.66,0.0,-0.94479,4e-05,6.95374]
[1776626880666,48.35,74967.66,0.0,-0.94479,4e-05,6.95374]
[1776626880691,48.35,74967.66,0.0,-0.94479,4e-05,6.95374]
[1776626880681,48.35,74974.33,0.0,-0.94454,4e-05,6.97872]
[1776626880783,48.35,74978.57,0.0,-0.94438,4e-05,6.99477]
[1776626882797,48.35,74983.06,0.0,-0.94422,4e-05,7.01146]
[1776626887831,48.35,74982.78,0.0,-0.94424,4e-05,7.00941]
[1776626891860,48.35,74992.05,0.0,-0.9439,4e-05,7.04386]
[1776626892867,48.35,74995.11,0.0,-0.94379,4e-05,7.05532]
[1776626893875,48.35,74995.29,0.0,-0.94378,4e-05,7.05576]
[1776626894753,48.35,74995.29,0.0,-0.94378,4e-05,7.05576]
[1776626894793,48.35,74995.29,0.0,-0.94378,4e-05,7.05576]
[1776626894943,48.35,74995.29,0.0,-0.94378,4e-05,7.05576]
[1776626895039,48.34,74996.59,0.0,-0.94374,4e-05,7.0602]
[1776626896896,48.34,74986.72,0.0,-0.94411,4e-05,7.02238]
[1776626898910,48.34,74987.0,0.0,-0.94411,4e-05,7.023]
[1776626900028,48.34,74987.0,0.0,-0.94411,4e-05,7.023]
[1776626900067,48.34,74987.0,0.0,-0.94411,4e-05,7.023]
[1776626900199,48.34,74987.0,0.0,-0.94411,4e-05,7.023]
[1776626900270,48.34,74986.57,0.0,-0.94413,4e-05,7.02097]
[1776626906980,48.34,74987.61,0.0,-0.9441,4e-05,7.02352]
[1776626907987,48.34,74996.37,0.0,-0.94377,4e-05,7.05686]
[1776626908973,48.34,74996.37,0.0,-0.94377,4e-05,7.05686]
[1776626909030,48.34,74996.37,0.0,-0.94377,4e-05,7.05686]
[1776626909203,48.34,74996.37,0.0,-0.94377,4e-05,7.05686]
[1776626909232,48.34,74999.7,0.0,-0.94365,4e-05,7.06909]
[1776626911011,48.34,75002.86,0.0,-0.94357,4e-05,7.0771]
[1776626914621,48.33,75002.73,0.0,-0.94358,4e-05,7.07603]
[1776626914623,48.33,75002.73,0.0,-0.94358,4e-05,7.07603]
[1776626914697,48.33,75002.73,0.0,-0.94358,4e-05,7.07603]
[1776626914660,48.33,75002.06,0.0,-0.9436,4e-05,7.07319]
[1776626915041,48.33,75001.96,0.0,-0.94361,4e-05,7.07253]
[1776626923097,48.33,74999.27,0.0,-0.94373,4e-05,7.06014]
[1776626924426,48.33,74999.27,0.0,-0.94373,4e-05,7.06014]
[1776626924437,48.33,74999.27,0.0,-0.94373,4e-05,7.06014]
[1776626924485,48.33,74999.27,0.0,-0.94373,4e-05,7.06014]
[1776626924692,48.33,74999.27,0.0,-0.94373,4e-05,7.06014]
[1776626924527,48.33,74999.02,0.0,-0.94375,4e-05,7.05896]
[1776626931153,48.32,74999.57,0.0,-0.94374,4e-05,7.05945]
[1776626938933,48.32,74999.22,0.0,-0.94376,4e-05,7.05789]
[1776626938935,48.32,74999.22,0.0,-0.94376,4e-05,7.05789]
[1776626939191,48.32,74999.22,0.0,-0.94376,4e-05,7.05789]
[1776626939263,48.32,74999.22,0.0,-0.94377,4e-05,7.05633]
[1776626945251,48.31,75000.07,0.0,-0.94375,4e-05,7.05823]
[1776626949373,48.31,75001.43,0.0,-0.94371,4e-05,7.06276]
[1776626949381,48.31,75001.43,0.0,-0.94371,4e-05,7.06276]
[1776626949440,48.31,75001.43,0.0,-0.94371,4e-05,7.06276]
[1776626949474,48.31,75003.47,0.0,-0.94363,4e-05,7.07031]
[1776626956328,48.31,75003.12,0.0,-0.94366,4e-05,7.06738]
[1776626960246,48.3,75003.51,0.0,-0.94366,4e-05,7.06822]
[1776626960251,48.3,75003.51,0.0,-0.94366,4e-05,7.06822]
[1776626960438,48.3,75003.51,0.0,-0.94366,4e-05,7.06822]
[1776626960468,48.3,75003.23,0.0,-0.94367,4e-05,7.06693]
[1776626968412,48.3,75004.81,0.0,-0.94363,4e-05,7.07128]
[1776626973605,48.3,75004.93,0.0,-0.94362,4e-05,7.07154]
[1776626973686,48.3,75004.93,0.0,-0.94362,4e-05,7.07154]
[1776626973691,48.3,75004.93,0.0,-0.94362,4e-05,7.07154]
[1776626973744,48.3,75003.7,0.0,-0.9437,4e-05,7.06254]
[1776626973937,48.3,75003.7,0.0,-0.9437,4e-05,7.06254]
[1776626979489,48.29,75003.63,0.0,-0.94372,4e-05,7.06119]
[1776626981076,48.29,75002.41,0.0,-0.94377,4e-05,7.05636]
[1776626981170,48.29,75002.41,0.0,-0.94377,4e-05,7.05636]
[1776626981190,48.29,75002.41,0.0,-0.94377,4e-05,7.05636]
[1776626981505,48.29,74996.87,0.0,-0.94397,4e-05,7.03508]
[1776626986540,48.29,74997.99,0.0,-0.94394,4e-05,7.03862]
[1776626990670,48.29,74998.4,0.0,-0.94393,4e-05,7.03973]
[1776626990694,48.29,74998.4,0.0,-0.94393,4e-05,7.03973]
[1776626990765,48.29,74998.4,0.0,-0.94393,4e-05,7.03973]
[1776626990771,48.29,74997.81,0.0,-0.94395,4e-05,7.03733]
[1776626990942,48.29,74997.81,0.0,-0.94395,4e-05,7.03733]
[1776626992582,48.29,74993.09,0.0,-0.94413,4e-05,7.01905]
[1776626993589,48.29,74989.66,0.0,-0.94426,4e-05,7.00588]
[1776626993889,48.29,74989.66,0.0,-0.94426,4e-05,7.00588]
[1776626993936,48.29,74989.66,0.0,-0.94426,4e-05,7.00588]
[1776626994596,48.29,74986.12,0.0,-0.9444,4e-05,6.99233]
[1776626994831,48.29,74986.12,0.0,-0.9444,4e-05,6.99233]
[1776626994938,48.29,74986.12,0.0,-0.9444,4e-05,6.99233]
[1776626995603,48.29,74983.98,0.0,-0.94448,4e-05,6.98412]
[1776626996444,48.29,74983.98,0.0,-0.94448,4e-05,6.98412]
[1776626996703,48.29,74983.98,0.0,-0.94448,4e-05,6.98412]
[1776627001162,48.29,74982.69,0.0,-0.94453,4e-05,6.97878]
[1776627001189,48.29,74982.69,0.0,-0.94453,4e-05,6.97878]
[1776627006712,48.29,74993.75,0.0,-0.94412,4e-05,7.02027]
[1776627007350,48.29,74993.75,0.0,-0.94412,4e-05,7.02027]
[1776627007437,48.29,74993.75,0.0,-0.94412,4e-05,7.02027]
[1776627007719,48.29,74995.22,0.0,-0.94407,4e-05,7.0257]
[1776627014773,48.28,74996.35,0.0,-0.94404,4e-05,7.0288]
[1776627014878,48.28,74996.35,0.0,-0.94404,4e-05,7.0288]
[1776627014882,48.28,74996.35,0.0,-0.94404,4e-05,7.0288]
[1776627014941,48.28,74996.35,0.0,-0.94404,4e-05,7.0288]
[1776627018801,48.28,74997.35,0.0,-0.94401,4e-05,7.03196]
[1776627022991,48.28,74996.75,0.0,-0.94404,4e-05,7.02904]
[1776627022994,48.28,74996.75,0.0,-0.94404,4e-05,7.02904]
[1776627023187,48.28,74996.75,0.0,-0.94404,4e-05,7.02904]
[1776627023836,48.28,74995.3,0.0,-0.94409,4e-05,7.02337]
[1776627028871,48.28,74996.93,0.0,-0.94404,4e-05,7.02884]
[1776627033906,48.27,74997.66,0.0,-0.94404,4e-05,7.02734]
[1776627036927,48.27,75000.39,0.0,-0.94395,4e-05,7.03725]
[1776627037940,48.27,75000.39,0.0,-0.94395,4e-05,7.03725]
[1776627042185,48.27,75000.72,0.0,-0.94394,4e-05,7.03835]
[1776627045991,48.27,74997.93,0.0,-0.94405,4e-05,7.02635]
[1776627047260,48.27,74994.44,0.0,-0.94419,4e-05,7.01276]
[1776627048005,48.27,75001.9,0.0,-0.94391,4e-05,7.04117]
[1776627049539,48.27,75001.9,0.0,-0.94391,4e-05,7.04117]
[1776627049692,48.27,75001.9,0.0,-0.94391,4e-05,7.04117]
[1776627055053,48.26,75005.22,0.0,-0.9438,4e-05,7.05267]
[1776627057068,48.26,75007.84,0.0,-0.9437,4e-05,7.06231]
[1776627057904,48.26,75007.84,0.0,-0.9437,4e-05,7.06231]
[1776627057946,48.26,75007.84,0.0,-0.9437,4e-05,7.06231]
[1776627061096,48.26,75016.22,0.0,-0.94339,4e-05,7.09356]
[1776627062103,48.26,75020.95,0.0,-0.94321,4e-05,7.11148]
[1776627064117,48.26,75020.38,0.0,-0.94324,4e-05,7.10878]
[1776627064963,48.26,75020.38,0.0,-0.94324,4e-05,7.10878]
[1776627065188,48.26,75020.38,0.0,-0.94324,4e-05,7.10878]
[1776627072173,48.25,75021.11,0.0,-0.94324,4e-05,7.10914]
[1776627074273,48.25,75021.15,0.0,-0.94324,4e-05,7.10902]
[1776627074439,48.25,75021.15,0.0,-0.94324,4e-05,7.10902]
[1776627080232,48.25,75046.18,0.0,-0.9423,4e-05,7.20377]
[1776627081239,48.25,75048.84,0.0,-0.94221,4e-05,7.21335]
[1776627084001,48.25,75048.31,0.0,-0.94223,4e-05,7.21083]
[1776627084190,48.25,75048.31,0.0,-0.94223,4e-05,7.21083]
[1776627084260,48.25,75048.46,0.0,-0.94223,4e-05,7.21138]
[1776627086561,48.25,75048.28,0.0,-0.94223,4e-05,7.21065]
[1776627086695,48.25,75048.28,0.0,-0.94223,4e-05,7.21065]
[1776627092316,48.24,75050.15,0.0,-0.94221,4e-05,7.21228]
[1776627097351,48.24,75058.51,0.0,-0.94189,4e-05,7.24439]
[1776627098537,48.24,75057.58,0.0,-0.94193,4e-05,7.2406]
[1776627100791,48.24,75057.7,0.0,-0.94192,4e-05,7.24129]
[1776627100936,48.24,75057.84,0.0,-0.94192,4e-05,7.24164]
[1776627101943,48.24,75057.09,0.0,-0.94195,4e-05,7.23855]
[1776627102386,48.24,75057.84,0.0,-0.94192,4e-05,7.24128]
[1776627104399,48.24,75054.09,0.0,-0.94207,4e-05,7.22637]
[1776627107421,48.24,75044.83,0.0,-0.94243,4e-05,7.19006]
[1776627108428,48.24,75044.39,0.0,-0.94245,4e-05,7.18824]
[1776627110301,48.23,75044.57,0.0,-0.94244,4e-05,7.18883]
[1776627110438,48.23,75044.57,0.0,-0.94244,4e-05,7.18883]
[1776627111936,48.23,75044.64,0.0,-0.94244,4e-05,7.18886]
[1776627112456,48.23,75044.6,0.0,-0.94244,4e-05,7.18858]
[1776627117492,48.23,75043.73,0.0,-0.94248,4e-05,7.18455]
[1776627118499,48.23,75048.74,0.0,-0.94229,4e-05,7.20378]
[1776627120030,48.23,75048.71,0.0,-0.9423,4e-05,7.20349]
[1776627120192,48.23,75048.71,0.0,-0.9423,4e-05,7.20349]
[1776627127576,48.23,75073.18,0.0,-0.94136,4e-05,7.29752]
[1776627128675,48.23,75073.18,0.0,-0.94136,4e-05,7.29752]
[1776627128770,48.23,75090.6,0.0,-0.94068,4e-05,7.36526]
[1776627129582,48.23,75091.04,0.0,-0.94067,4e-05,7.36696]
[1776627131412,48.23,75087.83,0.0,-0.94079,4e-05,7.35436]
[1776627132603,48.23,75097.04,0.0,-0.94043,4e-05,7.39048]
[1776627133444,48.23,75097.04,0.0,-0.94043,4e-05,7.39048]
[1776627133610,48.23,75098.05,0.0,-0.94039,4e-05,7.39475]
[1776627137638,48.23,75092.55,0.0,-0.9406,4e-05,7.37402]
[1776627143680,48.23,75087.44,0.0,-0.9408,4e-05,7.35397]
[1776627147707,48.23,75087.95,0.0,-0.94078,4e-05,7.356]
[1776627147938,48.23,75087.95,0.0,-0.94078,4e-05,7.356]
[1776627149722,48.23,75075.33,0.0,-0.94127,4e-05,7.30673]
[1776627150729,48.23,75064.01,0.0,-0.94171,4e-05,7.26275]
[1776627151736,48.23,75058.47,0.0,-0.94195,4e-05,7.23788]
[1776627153921,48.23,75059.07,0.0,-0.94192,4e-05,7.2404]
[1776627153945,48.23,75059.07,0.0,-0.94192,4e-05,7.2404]
[1776627155435,48.23,75059.11,0.0,-0.94191,4e-05,7.24095]
[1776627155964,48.23,75059.11,0.0,-0.94191,4e-05,7.24095]
[1776627155765,48.23,75059.48,0.0,-0.9419,4e-05,7.24258]
[1776627156195,48.23,75059.48,0.0,-0.9419,4e-05,7.24258]
[1776627156772,48.23,75066.85,0.0,-0.94161,4e-05,7.27139]
[1776627158786,48.23,75067.29,0.0,-0.94159,4e-05,7.2734]
[1776627159736,48.23,75067.29,0.0,-0.94159,4e-05,7.2734]
[1776627159943,48.23,75067.29,0.0,-0.94159,4e-05,7.2734]
[1776627162814,48.24,75062.15,0.0,-0.94178,4e-05,7.25404]
[1776627163820,48.24,75058.2,0.0,-0.94193,4e-05,7.23889]
[1776627164742,48.24,75058.2,0.0,-0.94193,4e-05,7.23889]
[1776627164951,48.24,75058.2,0.0,-0.94193,4e-05,7.23889]
[1776627164827,48.24,75054.16,0.0,-0.94209,4e-05,7.22344]
[1776627165835,48.24,75044.91,0.0,-0.94244,4e-05,7.1879]
[1776627166842,48.24,75043.74,0.0,-0.94248,4e-05,7.18367]
[1776627168856,48.24,75039.94,0.0,-0.94263,4e-05,7.16919]
[1776627169996,48.24,75039.67,0.0,-0.94264,4e-05,7.16806]
[1776627170199,48.24,75039.67,0.0,-0.94264,4e-05,7.16806]
[1776627171136,48.24,75039.81,0.0,-0.94263,4e-05,7.1685]
[1776627171194,48.24,75039.81,0.0,-0.94263,4e-05,7.1685]
[1776627171877,48.24,75039.67,0.0,-0.94264,4e-05,7.16786]
[1776627174901,48.24,75027.31,0.0,-0.94311,4e-05,7.12001]
[1776627175912,48.24,75029.39,0.0,-0.94304,4e-05,7.12797]
[1776627177308,48.24,75029.07,0.0,-0.94305,4e-05,7.1267]
[1776627177459,48.24,75029.07,0.0,-0.94305,4e-05,7.1267]
[1776627177926,48.24,75038.05,0.0,-0.94271,4e-05,7.16122]
[1776627178932,48.24,75042.43,0.0,-0.94254,4e-05,7.17801]
[1776627180783,48.24,75042.55,0.0,-0.94254,4e-05,7.17835]
[1776627180946,48.24,75042.55,0.0,-0.94254,4e-05,7.17835]
[1776627183579,48.24,75042.58,0.0,-0.94254,4e-05,7.17849]
[1776627183691,48.24,75042.58,0.0,-0.94254,4e-05,7.17849]
[1776627183969,48.24,75042.07,0.0,-0.94256,4e-05,7.1764]
[1776627185612,48.24,75040.14,0.0,-0.94263,4e-05,7.16884]
[1776627185697,48.24,75040.14,0.0,-0.94263,4e-05,7.16884]
[1776627187997,48.24,75035.73,0.0,-0.9428,4e-05,7.15156]
[1776627189004,48.24,75027.3,0.0,-0.94312,4e-05,7.11908]
[1776627190015,48.24,75027.62,0.0,-0.94311,4e-05,7.12029]
[1776627191017,48.24,75032.31,0.0,-0.94293,4e-05,7.1383]
[1776627192631,48.24,75032.31,0.0,-0.94293,4e-05,7.1383]
[1776627194406,48.24,75028.22,0.0,-0.94309,4e-05,7.12252]
[1776627194854,48.24,75028.22,0.0,-0.94309,4e-05,7.12252]
[1776627194931,48.24,75023.52,0.0,-0.94327,4e-05,7.10447]
[1776627195368,48.24,75023.52,0.0,-0.94327,4e-05,7.10447]
[1776627195438,48.24,75023.52,0.0,-0.94327,4e-05,7.10447]
[1776627195469,48.24,75025.03,0.0,-0.94321,4e-05,7.11027]
[1776627201088,48.24,75023.93,0.0,-0.94325,4e-05,7.10606]
[1776627203102,48.24,75018.64,0.0,-0.94345,4e-05,7.08582]
[1776627206059,48.24,75017.13,0.0,-0.94351,4e-05,7.08013]
[1776627206191,48.24,75017.13,0.0,-0.94351,4e-05,7.08013]
[1776627207130,48.24,75012.23,0.0,-0.94369,4e-05,7.06151]
[1776627209144,48.24,75010.19,0.0,-0.94377,4e-05,7.05391]
[1776627212354,48.24,75013.04,0.0,-0.94366,4e-05,7.06491]
[1776627212450,48.24,75013.04,0.0,-0.94366,4e-05,7.06491]
[1776627212453,48.24,75025.15,0.0,-0.94322,4e-05,7.10808]
[1776627214406,48.24,75026.05,0.0,-0.94319,4e-05,7.11153]
[1776627214436,48.24,75026.05,0.0,-0.94319,4e-05,7.11153]
[1776627214438,48.24,75026.05,0.0,-0.94319,4e-05,7.11157]
[1776627217069,48.24,75023.42,0.0,-0.94329,4e-05,7.10149]
[1776627217197,48.24,75023.42,0.0,-0.94329,4e-05,7.10149]
[1776627224249,48.24,75023.63,0.0,-0.94328,4e-05,7.10257]
[1776627228585,48.24,75022.13,0.0,-0.94333,4e-05,7.09694]
[1776627228700,48.24,75022.13,0.0,-0.94333,4e-05,7.09694]
[1776627230907,48.24,75020.98,0.0,-0.94338,4e-05,7.09263]
[1776627230936,48.24,75020.98,0.0,-0.94338,4e-05,7.09263]
[1776627231008,48.24,75021.05,0.0,-0.94337,4e-05,7.09301]
[1776627233311,48.24,75034.79,0.0,-0.94285,4e-05,7.14588]
[1776627234502,48.24,75034.79,0.0,-0.94285,4e-05,7.14588]
[1776627234699,48.24,75034.79,0.0,-0.94285,4e-05,7.14588]
[1776627234753,48.24,75035.39,0.0,-0.94283,4e-05,7.1482]
[1776627240361,48.24,75035.35,0.0,-0.94283,4e-05,7.14787]
[1776627241368,48.24,75028.79,0.0,-0.94308,4e-05,7.12261]
[1776627242948,48.24,75028.79,0.0,-0.94308,4e-05,7.12261]
[1776627243197,48.24,75029.59,0.0,-0.94305,4e-05,7.1257]
[1776627244044,48.24,75029.59,0.0,-0.94305,4e-05,7.1257]
[1776627244194,48.24,75030.63,0.0,-0.94301,4e-05,7.1297]
[1776627244395,48.24,75030.77,0.0,-0.943,4e-05,7.13024]
[1776627245402,48.24,75017.52,0.0,-0.94351,4e-05,7.07942]
[1776627246408,48.24,75007.32,0.0,-0.94389,4e-05,7.04053]
[1776627247415,48.24,75005.9,0.0,-0.94394,4e-05,7.03525]
[1776627250437,48.24,75000.68,0.0,-0.94413,4e-05,7.01584]
[1776627252258,48.24,75000.35,0.0,-0.94414,4e-05,7.01477]
[1776627252441,48.24,75000.35,0.0,-0.94414,4e-05,7.01477]
[1776627255472,48.24,74991.88,0.0,-0.94445,4e-05,6.98332]
[1776627256479,48.24,74989.91,0.0,-0.94452,4e-05,6.97608]
[1776627257811,48.24,74989.91,0.0,-0.94452,4e-05,6.97608]
[1776627257940,48.24,74989.91,0.0,-0.94452,4e-05,6.97608]
[1776627258493,48.25,74982.45,0.0,-0.9448,4e-05,6.94831]
[1776627259500,48.25,74974.9,0.0,-0.94508,4e-05,6.91987]
[1776627260694,48.25,74974.9,0.0,-0.94508,4e-05,6.91987]
[1776627260796,48.25,74986.0,0.0,-0.94466,4e-05,6.96218]
[1776627261514,48.25,74986.07,0.0,-0.94466,4e-05,6.9627]
[1776627264299,48.25,74986.1,0.0,-0.94465,4e-05,6.96333]
[1776627264436,48.25,74986.1,0.0,-0.94465,4e-05,6.96333]
[1776627264536,48.25,74992.32,0.0,-0.94441,4e-05,6.98718]
[1776627265542,48.25,74998.67,0.0,-0.94418,4e-05,7.01152]
[1776627267211,48.25,74998.75,0.0,-0.94417,4e-05,7.01201]
[1776627267440,48.25,74998.75,0.0,-0.94417,4e-05,7.01201]
[1776627270576,48.25,75004.71,0.0,-0.94394,4e-05,7.03542]
[1776627271454,48.25,75004.71,0.0,-0.94394,4e-05,7.03542]
[1776627271703,48.25,75004.71,0.0,-0.94394,4e-05,7.03542]
[1776627272096,48.25,75004.71,0.0,-0.94394,4e-05,7.03542]
[1776627272197,48.25,75005.18,0.0,-0.94395,4e-05,7.03388]
[1776627272590,48.25,75005.33,0.0,-0.94394,4e-05,7.0346]
[1776627277626,48.25,75002.93,0.0,-0.94402,4e-05,7.02624]
[1776627279640,48.26,74998.28,0.0,-0.94419,4e-05,7.00887]
[1776627280824,48.26,74998.28,0.0,-0.94419,4e-05,7.00887]
[1776627280943,48.26,74998.28,0.0,-0.94419,4e-05,7.00887]
[1776627286689,48.25,74998.19,0.0,-0.9442,4e-05,7.00815]
[1776627287956,48.25,74998.19,0.0,-0.9442,4e-05,7.00815]
[1776627288199,48.26,74998.27,0.0,-0.94419,4e-05,7.00865]
[1776627289340,48.26,74998.05,0.0,-0.9442,4e-05,7.00801]
[1776627289436,48.26,74998.05,0.0,-0.9442,4e-05,7.00801]
[1776627289710,48.26,74997.1,0.0,-0.94423,4e-05,7.0046]
[1776627292115,48.26,74994.34,0.0,-0.94433,4e-05,6.99431]
[1776627292198,48.26,74991.56,0.0,-0.94444,4e-05,6.98397]
[1776627295627,48.26,74991.2,0.0,-0.94444,4e-05,6.9833]
[1776627295694,48.26,74991.2,0.0,-0.94444,4e-05,6.9833]
[1776627295752,48.26,74990.23,0.0,-0.94448,4e-05,6.97957]
[1776627296812,48.26,74990.23,0.0,-0.94448,4e-05,6.97957]
[1776627296938,48.26,74990.23,0.0,-0.94448,4e-05,6.97957]
[1776627300787,48.26,74980.71,0.0,-0.94483,4e-05,6.94359]
[1776627301794,48.26,74978.6,0.0,-0.94491,4e-05,6.9359]
[1776627302645,48.26,74978.6,0.0,-0.94491,4e-05,6.9359]
[1776627302693,48.26,74978.6,0.0,-0.94491,4e-05,6.9359]
[1776627303888,48.26,74978.65,0.0,-0.9449,4e-05,6.93639]
[1776627303938,48.26,74978.65,0.0,-0.9449,4e-05,6.93639]
[1776627303941,48.26,74979.71,0.0,-0.94486,4e-05,6.9407]
[1776627304460,48.26,74979.71,0.0,-0.94486,4e-05,6.9407]
[1776627304697,48.26,74979.71,0.0,-0.94486,4e-05,6.9407]
[1776627304815,48.26,74987.21,0.0,-0.94458,4e-05,6.96938]
[1776627305822,48.26,74988.13,0.0,-0.94454,4e-05,6.97311]
[1776627307836,48.26,74996.91,0.0,-0.94421,4e-05,7.00693]
[1776627308843,48.26,75013.46,0.0,-0.94359,4e-05,7.07021]
[1776627309850,48.27,75014.22,0.0,-0.94356,4e-05,7.07321]
[1776627312596,48.27,75011.12,0.0,-0.94367,4e-05,7.06155]
[1776627312694,48.27,75011.12,0.0,-0.94367,4e-05,7.06155]
[1776627313834,48.27,75011.16,0.0,-0.94367,4e-05,7.06181]
[1776627313937,48.27,75011.16,0.0,-0.94367,4e-05,7.06181]
[1776627313983,48.27,75011.19,0.0,-0.94367,4e-05,7.06204]
[1776627317325,48.27,75010.86,0.0,-0.94368,4e-05,7.06109]
[1776627317444,48.27,75010.86,0.0,-0.94368,4e-05,7.06109]
[1776627321212,48.27,75009.55,0.0,-0.94372,4e-05,7.05649]
[1776627321440,48.27,75009.55,0.0,-0.94372,4e-05,7.05649]
[1776627322447,48.27,75008.88,0.0,-0.94375,4e-05,7.05404]
[1776627322690,48.27,75008.88,0.0,-0.94375,4e-05,7.05404]
[1776627322940,48.27,75008.8,0.0,-0.94375,4e-05,7.05384]
[1776627327975,48.27,75008.84,0.0,-0.94374,4e-05,7.05452]
[1776627329953,48.27,75008.84,0.0,-0.94374,4e-05,7.05452]
[1776627330054,48.27,75018.76,0.0,-0.94336,4e-05,7.09265]
[1776627330192,48.27,75018.76,0.0,-0.94336,4e-05,7.09265]
[1776627330997,48.27,75021.41,0.0,-0.94326,4e-05,7.10284]
[1776627336032,48.27,75021.19,0.0,-0.9433,4e-05,7.09864]
[1776627341017,48.27,75021.74,0.0,-0.94327,4e-05,7.10083]
[1776627341197,48.27,75021.74,0.0,-0.94327,4e-05,7.10089]
[1776627342367,48.27,75021.74,0.0,-0.94327,4e-05,7.10092]
[1776627342438,48.27,75021.74,0.0,-0.94327,4e-05,7.10092]
[1776627342538,48.27,75021.74,0.0,-0.94327,4e-05,7.10095]
[1776627346694,48.27,75019.6,0.0,-0.94335,4e-05,7.09284]
[1776627347111,48.27,75014.21,0.0,-0.94356,4e-05,7.07227]
[1776627349125,48.27,75010.54,0.0,-0.9437,4e-05,7.05804]
[1776627351597,48.27,75009.53,0.0,-0.94374,4e-05,7.05401]
[1776627351711,48.27,75009.53,0.0,-0.94374,4e-05,7.05401]
[1776627352146,48.27,75003.05,0.0,-0.94398,4e-05,7.02923]
[1776627354160,48.27,74998.07,0.0,-0.94417,4e-05,7.0102]
[1776627354593,48.27,74998.07,0.0,-0.94417,4e-05,7.0102]
[1776627354692,48.27,74998.07,0.0,-0.94417,4e-05,7.0102]
[1776627355342,48.27,74997.21,0.0,-0.9442,4e-05,7.00691]
[1776627355450,48.27,74997.21,0.0,-0.9442,4e-05,7.00691]
[1776627356174,48.27,74997.02,0.0,-0.94421,4e-05,7.00618]
[1776627363047,48.27,74996.44,0.0,-0.94423,4e-05,7.00395]
[1776627363196,48.27,74993.7,0.0,-0.94433,4e-05,6.99353]
[1776627369267,48.27,74993.81,0.0,-0.94433,4e-05,6.99396]
[1776627373297,48.27,74987.49,0.0,-0.94456,4e-05,6.96997]
[1776627375107,48.27,74987.49,0.0,-0.94456,4e-05,6.96997]
[1776627375192,48.27,74987.49,0.0,-0.94456,4e-05,6.96997]
[1776627375201,48.27,74982.5,0.0,-0.94475,4e-05,6.95116]
[1776627376662,48.27,74981.67,0.0,-0.94478,4e-05,6.94802]
[1776627376694,48.27,74981.67,0.0,-0.94478,4e-05,6.94802]
[1776627376764,48.27,74981.78,0.0,-0.94477,4e-05,6.94857]
[1776627380496,48.27,74981.46,0.0,-0.94478,4e-05,6.94748]
[1776627380694,48.27,74981.46,0.0,-0.94478,4e-05,6.94748]
[1776627386741,48.27,74982.86,0.0,-0.94473,4e-05,6.95309]
[1776627386938,48.27,74982.86,0.0,-0.94473,4e-05,6.95309]
[1776627387412,48.27,74981.38,0.0,-0.94478,4e-05,6.94765]
[1776627387443,48.27,74981.38,0.0,-0.94478,4e-05,6.94765]
[1776627387513,48.27,74980.95,0.0,-0.9448,4e-05,6.94608]
[1776627390625,48.27,74980.13,0.0,-0.94483,4e-05,6.94305]
[1776627390703,48.27,74980.13,0.0,-0.94483,4e-05,6.94305]
[1776627390726,48.27,74974.04,0.0,-0.94505,4e-05,6.92017]
[1776627392430,48.27,74976.49,0.0,-0.94499,4e-05,6.92607]
[1776627396279,48.27,74976.66,0.0,-0.94498,4e-05,6.92701]
[1776627396444,48.27,74976.66,0.0,-0.94498,4e-05,6.92701]
[1776627396921,48.27,74976.66,0.0,-0.94498,4e-05,6.92701]
[1776627396943,48.27,74976.66,0.0,-0.94498,4e-05,6.92701]
[1776627397040,48.27,74977.12,0.0,-0.94496,4e-05,6.92893]
[1776627403508,48.28,74977.3,0.0,-0.94495,4e-05,6.93021]
[1776627407270,48.28,74977.27,0.0,-0.94494,4e-05,6.93034]
[1776627407438,48.28,74977.27,0.0,-0.94494,4e-05,6.93034]
[1776627413577,48.28,74978.56,0.0,-0.94489,4e-05,6.93575]
[1776627414506,48.28,74978.56,0.0,-0.94489,4e-05,6.93575]
[1776627414614,48.28,74978.56,0.0,-0.94489,4e-05,6.93575]
[1776627414711,48.28,74975.15,0.0,-0.94502,4e-05,6.92294]
[1776627415592,48.28,74968.81,0.0,-0.94525,4e-05,6.89913]
[1776627416971,48.28,74968.81,0.0,-0.94525,4e-05,6.89913]
[1776627417192,48.28,74968.81,0.0,-0.94525,4e-05,6.89913]
[1776627417038,48.28,74967.82,0.0,-0.94528,4e-05,6.89554]
[1776627418735,48.28,74970.37,0.0,-0.94519,4e-05,6.90527]
[1776627421860,48.28,74974.51,0.0,-0.94503,4e-05,6.92121]
[1776627421941,48.28,74974.51,0.0,-0.94503,4e-05,6.92121]
[1776627421958,48.28,74975.81,0.0,-0.94498,4e-05,6.92621]
[1776627427677,48.28,74974.91,0.0,-0.94501,4e-05,6.92328]
[1776627430699,48.28,74968.45,0.0,-0.94525,4e-05,6.89921]
[1776627431706,48.28,74964.36,0.0,-0.9454,4e-05,6.88394]
[1776627436742,48.29,74966.68,0.0,-0.94531,4e-05,6.89336]
[1776627441777,48.29,74969.42,0.0,-0.9452,4e-05,6.90423]
[1776627446811,48.29,74970.3,0.0,-0.94516,4e-05,6.90798]
[1776627452854,48.29,74970.18,0.0,-0.94519,4e-05,6.90458]
[1776627457889,48.29,74970.21,0.0,-0.94518,4e-05,6.90513]
[1776627464938,48.29,74970.48,0.0,-0.94516,4e-05,6.90676]
[1776627466952,48.29,74978.58,0.0,-0.94486,4e-05,6.93748]
[1776627467959,48.29,74982.84,0.0,-0.94471,4e-05,6.95363]
[1776627472993,48.29,74987.97,0.0,-0.94451,4e-05,6.97313]
[1776627479037,48.29,74987.78,0.0,-0.94452,4e-05,6.97244]
[1776627484074,48.29,74990.77,0.0,-0.94441,4e-05,6.98384]
[1776627489227,48.29,74990.78,0.0,-0.94441,4e-05,6.9839]
[1776627494144,48.29,74996.04,0.0,-0.94421,4e-05,7.00391]
[1776627499180,48.29,74995.88,0.0,-0.94422,4e-05,7.00329]
[1776627505222,48.29,74995.84,0.0,-0.94422,4e-05,7.00321]
[1776627507236,48.29,74990.89,0.0,-0.9444,4e-05,6.98449]
[1776627509250,48.29,74987.33,0.0,-0.94453,4e-05,6.97113]
[1776627514285,48.29,74988.11,0.0,-0.94453,4e-05,6.97099]
[1776627519320,48.3,74986.47,0.0,-0.94458,4e-05,6.96514]
[1776627522341,48.3,74989.71,0.0,-0.94446,4e-05,6.97765]
[1776627527377,48.3,74993.18,0.0,-0.94433,4e-05,6.99104]
[1776627532411,48.3,74995.41,0.0,-0.94424,4e-05,6.99964]
[1776627537447,48.3,74995.59,0.0,-0.94423,4e-05,7.00051]
[1776627540413,48.3,74994.79,0.0,-0.94426,4e-05,6.99756]
[1776627542701,48.3,74993.88,0.0,-0.9443,4e-05,6.99421]
[1776627542737,48.3,74993.88,0.0,-0.9443,4e-05,6.99421]
[1776627542939,48.3,74993.88,0.0,-0.9443,4e-05,6.99421]
[1776627542988,48.3,74993.5,0.0,-0.94431,4e-05,6.9929]
[1776627550538,48.3,74983.67,0.0,-0.94467,4e-05,6.95618]
[1776627552054,48.3,74983.67,0.0,-0.94467,4e-05,6.95618]
[1776627552190,48.3,74983.67,0.0,-0.94467,4e-05,6.95618]
[1776627558595,48.3,74983.18,0.0,-0.94468,4e-05,6.95518]
[1776627559858,48.3,74983.18,0.0,-0.94468,4e-05,6.95518]
[1776627559940,48.3,74983.18,0.0,-0.94468,4e-05,6.95518]
[1776627560147,48.3,74983.18,0.0,-0.94468,4e-05,6.95518]
[1776627560210,48.3,74983.18,0.0,-0.94468,4e-05,6.95518]
[1776627560311,48.3,74983.03,0.0,-0.94468,4e-05,6.95482]
[1776627569674,48.31,74988.84,0.0,-0.94446,4e-05,6.97771]
[1776627570681,48.31,74992.59,0.0,-0.94432,4e-05,6.99203]
[1776627571688,48.31,74992.74,0.0,-0.94434,4e-05,6.9892]
[1776627573137,48.31,74992.74,0.0,-0.94434,4e-05,6.9892]
[1776627573194,48.31,74992.74,0.0,-0.94434,4e-05,6.9892]
[1776627573294,48.31,74992.74,0.0,-0.94434,4e-05,6.98923]
[1776627574094,48.31,74992.74,0.0,-0.94434,4e-05,6.98923]
[1776627574205,48.31,74992.74,0.0,-0.94434,4e-05,6.98923]
[1776627580098,48.31,74994.6,0.0,-0.94426,4e-05,6.99647]
[1776627580199,48.31,74994.6,0.0,-0.94426,4e-05,6.99647]
[1776627580297,48.31,74994.44,0.0,-0.94427,4e-05,6.99593]
[1776627585378,48.31,74995.5,0.0,-0.94423,4e-05,7.00013]
[1776627585436,48.31,74995.36,0.0,-0.94423,4e-05,6.99963]
[1776627586795,48.31,75003.02,0.0,-0.94395,4e-05,7.02885]
[1776627587802,48.31,75008.3,0.0,-0.94375,4e-05,7.04897]
[1776627590105,48.31,75008.58,0.0,-0.94374,4e-05,7.05]
[1776627590201,48.31,75008.58,0.0,-0.94374,4e-05,7.05]
[1776627590206,48.31,75008.68,0.0,-0.94373,4e-05,7.05035]
[1776627590718,48.31,75008.68,0.0,-0.94373,4e-05,7.05035]
[1776627590943,48.31,75008.68,0.0,-0.94373,4e-05,7.05035]
[1776627596865,48.31,75009.05,0.0,-0.94372,4e-05,7.0515]
[1776627601900,48.31,75008.61,0.0,-0.94374,4e-05,7.04962]
[1776627604926,48.31,75005.36,0.0,-0.94386,4e-05,7.03712]
[1776627606247,48.31,75005.36,0.0,-0.94386,4e-05,7.03712]
[1776627606348,48.31,75004.6,0.0,-0.94389,4e-05,7.03421]
[1776627606884,48.31,75004.6,0.0,-0.94389,4e-05,7.03421]
[1776627606938,48.31,75004.6,0.0,-0.94389,4e-05,7.03421]
[1776627611974,48.31,75004.24,0.0,-0.94391,4e-05,7.03276]
[1776627617010,48.31,74993.43,0.0,-0.94431,4e-05,6.99162]
[1776627618017,48.31,74988.9,0.0,-0.94448,4e-05,6.9745]
[1776627619366,48.31,74988.9,0.0,-0.94448,4e-05,6.9745]
[1776627619436,48.31,74988.9,0.0,-0.94448,4e-05,6.9745]
[1776627620271,48.31,74987.82,0.0,-0.94452,4e-05,6.97049]
[1776627620438,48.31,74987.82,0.0,-0.94452,4e-05,6.97049]
[1776627620448,48.31,74987.88,0.0,-0.94452,4e-05,6.97081]
[1776627621038,48.31,74995.71,0.0,-0.94422,4e-05,7.0006]
[1776627622045,48.31,74996.5,0.0,-0.94419,4e-05,7.00364]
[1776627623567,48.31,74997.28,0.0,-0.94416,4e-05,7.00664]
[1776627623692,48.31,74997.28,0.0,-0.94416,4e-05,7.00664]
[1776627623986,48.31,74997.28,0.0,-0.94416,4e-05,7.00664]
[1776627624201,48.31,74997.28,0.0,-0.94416,4e-05,7.00664]
[1776627624296,48.31,74997.79,0.0,-0.94415,4e-05,7.00861]
[1776627630101,48.31,74997.55,0.0,-0.94415,4e-05,7.00787]
[1776627635136,48.31,74996.8,0.0,-0.9442,4e-05,7.0017]
[1776627635515,48.31,74996.8,0.0,-0.9442,4e-05,7.0017]
[1776627635690,48.31,74996.8,0.0,-0.9442,4e-05,7.0017]
[1776627636276,48.31,74996.8,0.0,-0.9442,4e-05,7.0017]
[1776627636437,48.31,74996.8,0.0,-0.9442,4e-05,7.0017]
[1776627636293,48.31,74996.73,0.0,-0.94421,4e-05,7.00148]
[1776627642185,48.31,74996.63,0.0,-0.94421,4e-05,7.00133]
[1776627644199,48.31,74991.07,0.0,-0.94441,4e-05,6.98031]
[1776627645649,48.31,74989.82,0.0,-0.94446,4e-05,6.97564]
[1776627645690,48.31,74989.82,0.0,-0.94446,4e-05,6.97564]
[1776627646213,48.31,74990.14,0.0,-0.94445,4e-05,6.97693]
[1776627646692,48.31,74990.14,0.0,-0.94445,4e-05,6.97693]
[1776627652255,48.31,74992.44,0.0,-0.94436,4e-05,6.9861]
[1776627654023,48.31,74992.99,0.0,-0.94434,4e-05,6.98824]
[1776627654199,48.31,74992.99,0.0,-0.94434,4e-05,6.98824]
[1776627654269,48.31,74993.13,0.0,-0.94433,4e-05,6.98883]
[1776627655093,48.31,74993.13,0.0,-0.94433,4e-05,6.98883]
[1776627655193,48.31,74993.13,0.0,-0.94433,4e-05,6.98883]
[1776627661318,48.31,74993.24,0.0,-0.94432,4e-05,6.98958]
[1776627666354,48.31,74993.34,0.0,-0.94432,4e-05,6.9902]
[1776627668700,48.31,74993.33,0.0,-0.94432,4e-05,6.99025]
[1776627668944,48.31,74993.33,0.0,-0.94432,4e-05,6.99025]
[1776627669043,48.31,74993.33,0.0,-0.94432,4e-05,6.9903]
[1776627674410,48.31,74996.42,0.0,-0.9442,4e-05,7.00226]
[1776627675403,48.31,74996.42,0.0,-0.9442,4e-05,7.00226]
[1776627675441,48.31,74996.42,0.0,-0.9442,4e-05,7.00226]
[1776627675455,48.31,74996.42,0.0,-0.9442,4e-05,7.00226]
[1776627675407,48.31,74996.42,0.0,-0.9442,4e-05,7.00229]
[1776627676286,48.31,74996.42,0.0,-0.9442,4e-05,7.00229]
[1776627676305,48.31,74996.42,0.0,-0.9442,4e-05,7.00229]
[1776627676438,48.31,74996.42,0.0,-0.9442,4e-05,7.00229]
[1776627676850,48.31,74996.5,0.0,-0.94419,4e-05,7.00262]
[1776627676939,48.31,74996.5,0.0,-0.94419,4e-05,7.00262]
[1776627677432,48.31,75003.88,0.0,-0.94392,4e-05,7.03072]
[1776627678439,48.31,75008.55,0.0,-0.94374,4e-05,7.04851]
[1776627679446,48.31,75014.95,0.0,-0.9435,4e-05,7.0729]
[1776627680419,48.31,75014.95,0.0,-0.9435,4e-05,7.0729]
[1776627680442,48.31,75014.95,0.0,-0.9435,4e-05,7.0729]
[1776627680453,48.31,75016.86,0.0,-0.94343,4e-05,7.08011]
[1776627680548,48.31,75016.86,0.0,-0.94343,4e-05,7.08011]
[1776627681165,48.31,75016.86,0.0,-0.94343,4e-05,7.08011]
[1776627681193,48.31,75016.86,0.0,-0.94343,4e-05,7.08011]
[1776627681217,48.31,75016.86,0.0,-0.94343,4e-05,7.08011]
[1776627681285,48.31,75016.86,0.0,-0.94343,4e-05,7.08011]
[1776627681439,48.31,75016.86,0.0,-0.94343,4e-05,7.08011]
[1776627681460,48.31,75016.96,0.0,-0.94343,4e-05,7.0804]
[1776627682647,48.31,75016.57,0.0,-0.94344,4e-05,7.0788]
[1776627682691,48.31,75016.57,0.0,-0.94344,4e-05,7.0788]
[1776627683474,48.31,75028.95,0.0,-0.94297,4e-05,7.12613]
[1776627684481,48.31,75038.34,0.0,-0.94262,4e-05,7.16204]
[1776627685488,48.31,75038.55,0.0,-0.94261,4e-05,7.16322]
[1776627690154,48.31,75040.35,0.0,-0.94253,4e-05,7.17082]
[1776627690189,48.31,75040.35,0.0,-0.94253,4e-05,7.17082]
[1776627690523,48.31,75040.52,0.0,-0.94252,4e-05,7.17143]
[1776627690587,48.31,75040.52,0.0,-0.94252,4e-05,7.17143]
[1776627691861,48.31,75040.52,0.0,-0.94252,4e-05,7.17143]
[1776627691926,48.31,75040.52,0.0,-0.94252,4e-05,7.17143]
[1776627691938,48.31,75040.52,0.0,-0.94252,4e-05,7.17143]
[1776627696569,48.31,75044.39,0.0,-0.9424,4e-05,7.18254]
[1776627697999,48.31,75044.39,0.0,-0.9424,4e-05,7.18254]
[1776627698049,48.31,75044.39,0.0,-0.9424,4e-05,7.18254]
[1776627698191,48.31,75044.39,0.0,-0.9424,4e-05,7.18254]
[1776627698195,48.31,75048.84,0.0,-0.94223,4e-05,7.20035]
[1776627698582,48.31,75048.84,0.0,-0.94223,4e-05,7.20035]
[1776627698634,48.31,75048.84,0.0,-0.94223,4e-05,7.20035]
[1776627698687,48.31,75048.84,0.0,-0.94223,4e-05,7.20035]
[1776627701604,48.32,75040.41,0.0,-0.94254,4e-05,7.16874]
[1776627702935,48.32,75040.41,0.0,-0.94254,4e-05,7.16874]
[1776627702942,48.32,75040.41,0.0,-0.94254,4e-05,7.16874]
[1776627703196,48.32,75040.41,0.0,-0.94254,4e-05,7.16874]
[1776627703219,48.32,75043.69,0.0,-0.94241,4e-05,7.18204]
[1776627703698,48.32,75043.69,0.0,-0.94241,4e-05,7.18204]
[1776627703726,48.32,75043.69,0.0,-0.94241,4e-05,7.18204]
[1776627703939,48.32,75043.69,0.0,-0.94241,4e-05,7.18204]
[1776627703961,48.32,75051.07,0.0,-0.94212,4e-05,7.21081]
[1776627704625,48.32,75054.77,0.0,-0.94198,4e-05,7.22512]
[1776627708254,48.32,75055.24,0.0,-0.94196,4e-05,7.22743]
[1776627708262,48.32,75055.24,0.0,-0.94196,4e-05,7.22743]
[1776627708441,48.32,75055.24,0.0,-0.94196,4e-05,7.22743]
[1776627708542,48.32,75055.46,0.0,-0.94194,4e-05,7.22877]
[1776627713688,48.32,75053.32,0.0,-0.94203,4e-05,7.22049]
[1776627716045,48.32,75053.07,0.0,-0.94204,4e-05,7.21936]
[1776627716058,48.32,75053.07,0.0,-0.94204,4e-05,7.21936]
[1776627716194,48.32,75053.07,0.0,-0.94204,4e-05,7.21936]
[1776627716249,48.32,75063.15,0.0,-0.94165,4e-05,7.25852]
[1776627716753,48.32,75063.15,0.0,-0.94165,4e-05,7.25852]
[1776627716762,48.32,75063.15,0.0,-0.94165,4e-05,7.25852]
[1776627716936,48.32,75063.15,0.0,-0.94165,4e-05,7.25852]
[1776627716962,48.32,75061.49,0.0,-0.94171,4e-05,7.25227]
[1776627720738,48.32,75058.58,0.0,-0.94182,4e-05,7.24159]
[1776627721669,48.32,75058.58,0.0,-0.94182,4e-05,7.24159]
[1776627721694,48.32,75058.58,0.0,-0.94182,4e-05,7.24159]
[1776627721749,48.32,75058.58,0.0,-0.94182,4e-05,7.24159]
[1776627722080,48.32,75058.58,0.0,-0.94182,4e-05,7.24159]
[1776627722192,48.32,75058.58,0.0,-0.94182,4e-05,7.24159]
[1776627722207,48.32,75058.58,0.0,-0.94182,4e-05,7.24159]
[1776627722293,48.32,75058.51,0.0,-0.94181,4e-05,7.24173]
[1776627725438,48.33,75058.17,0.0,-0.94183,4e-05,7.24062]
[1776627725475,48.33,75059.2,0.0,-0.94178,4e-05,7.24502]
[1776627737480,48.33,75059.02,0.0,-0.94178,4e-05,7.24507]
[1776627737687,48.33,75058.91,0.0,-0.94177,4e-05,7.24611]
[1776627737857,48.33,75055.92,0.0,-0.94188,4e-05,7.2347]
[1776627739619,48.33,75054.84,0.0,-0.94192,4e-05,7.23071]
[1776627739689,48.33,75054.84,0.0,-0.94192,4e-05,7.23071]
[1776627739870,48.33,75054.57,0.0,-0.94193,4e-05,7.22986]
[1776627744935,48.34,75054.04,0.0,-0.94194,4e-05,7.22876]
[1776627745616,48.34,75054.04,0.0,-0.94194,4e-05,7.22876]
[1776627745668,48.34,75054.04,0.0,-0.94194,4e-05,7.22876]
[1776627745694,48.34,75054.04,0.0,-0.94194,4e-05,7.22876]
[1776627746285,48.34,75054.04,0.0,-0.94194,4e-05,7.22876]
[1776627746358,48.34,75054.04,0.0,-0.94194,4e-05,7.22876]
[1776627746439,48.34,75054.04,0.0,-0.94194,4e-05,7.22876]
[1776627746540,48.34,75053.42,0.0,-0.94196,4e-05,7.22655]
[1776627750487,48.34,75052.69,0.0,-0.94199,4e-05,7.22429]
[1776627750978,48.34,75049.8,0.0,-0.9421,4e-05,7.21309]
[1776627751833,48.34,75049.8,0.0,-0.9421,4e-05,7.21309]
[1776627751871,48.34,75049.8,0.0,-0.9421,4e-05,7.21309]
[1776627751936,48.34,75049.8,0.0,-0.9421,4e-05,7.21309]
[1776627751986,48.34,75049.28,0.0,-0.94215,4e-05,7.20736]
[1776627752600,48.34,75049.28,0.0,-0.94215,4e-05,7.20736]
[1776627752651,48.34,75049.28,0.0,-0.94215,4e-05,7.20736]
[1776627752696,48.34,75049.28,0.0,-0.94215,4e-05,7.20736]
[1776627765078,48.33,75049.57,0.0,-0.94216,4e-05,7.206]
[1776627766577,48.33,75049.57,0.0,-0.94216,4e-05,7.206]
[1776627766693,48.33,75049.76,0.0,-0.94215,4e-05,7.20655]
[1776627767542,48.33,75049.76,0.0,-0.94215,4e-05,7.20655]
[1776627767560,48.33,75049.76,0.0,-0.94215,4e-05,7.20655]
[1776627767091,48.33,75056.21,0.0,-0.94191,4e-05,7.23131]
[1776627767693,48.33,75056.21,0.0,-0.94191,4e-05,7.23131]
[1776627768949,48.33,75057.48,0.0,-0.94186,4e-05,7.236]
[1776627770113,48.33,75053.79,0.0,-0.94201,4e-05,7.22126]
[1776627772131,48.33,75053.51,0.0,-0.94202,4e-05,7.21997]
[1776627772198,48.33,75053.51,0.0,-0.94202,4e-05,7.21997]
[1776627772403,48.33,75053.51,0.0,-0.94202,4e-05,7.21997]
[1776627772441,48.33,75053.51,0.0,-0.94202,4e-05,7.21997]
[1776627772514,48.33,75053.51,0.0,-0.94202,4e-05,7.21997]
[1776627772554,48.33,75052.09,0.0,-0.94208,4e-05,7.21427]
[1776627773959,48.33,75051.31,0.0,-0.94211,4e-05,7.21107]
[1776627774195,48.33,75051.31,0.0,-0.94211,4e-05,7.21107]
[1776627779726,48.32,75050.82,0.0,-0.94214,4e-05,7.20812]
[1776627779778,48.32,75050.82,0.0,-0.94214,4e-05,7.20812]
[1776627779937,48.32,75050.82,0.0,-0.94214,4e-05,7.20812]
[1776627780183,48.32,75048.77,0.0,-0.94222,4e-05,7.20004]
[1776627780824,48.32,75048.77,0.0,-0.94222,4e-05,7.20004]
[1776627780832,48.32,75048.77,0.0,-0.94222,4e-05,7.20004]
[1776627780941,48.32,75048.77,0.0,-0.94222,4e-05,7.20004]
[1776627781880,48.32,75048.59,0.0,-0.94223,4e-05,7.19919]
[1776627781939,48.32,75048.59,0.0,-0.94223,4e-05,7.19919]
[1776627788239,48.32,75048.22,0.0,-0.94225,4e-05,7.19677]
[1776627795964,48.32,75048.02,0.0,-0.94226,4e-05,7.19585]
[1776627796770,48.32,75048.02,0.0,-0.94227,4e-05,7.19489]
[1776627796822,48.32,75048.02,0.0,-0.94227,4e-05,7.19489]
[1776627796941,48.32,75048.02,0.0,-0.94227,4e-05,7.19489]
[1776627802337,48.32,75048.19,0.0,-0.94227,4e-05,7.19473]
[1776627807574,48.31,75047.61,0.0,-0.9423,4e-05,7.19197]
[1776627807624,48.31,75047.61,0.0,-0.9423,4e-05,7.19197]
[1776627807696,48.31,75047.72,0.0,-0.9423,4e-05,7.19226]
[1776627810573,48.31,75047.43,0.0,-0.94231,4e-05,7.19089]
[1776627810696,48.31,75047.32,0.0,-0.94232,4e-05,7.19034]
[1776627811401,48.31,75034.78,0.0,-0.94282,4e-05,7.1384]
[1776627812407,48.31,75027.82,0.0,-0.94309,4e-05,7.11142]
[1776627814221,48.31,75025.48,0.0,-0.94318,4e-05,7.10225]
[1776627814273,48.31,75025.48,0.0,-0.94318,4e-05,7.10225]
[1776627814439,48.31,75025.48,0.0,-0.94318,4e-05,7.10225]
[1776627818452,48.31,75036.04,0.0,-0.94279,4e-05,7.14198]
[1776627819148,48.31,75036.04,0.0,-0.94279,4e-05,7.14198]
[1776627819194,48.31,75036.04,0.0,-0.94279,4e-05,7.14198]
[1776627819200,48.31,75036.04,0.0,-0.94279,4e-05,7.14198]
[1776627819459,48.31,75035.91,0.0,-0.9428,4e-05,7.14142]
[1776627821172,48.31,75036.12,0.0,-0.94279,4e-05,7.14218]
[1776627821192,48.31,75036.12,0.0,-0.94279,4e-05,7.14218]
[1776627826508,48.31,75033.46,0.0,-0.94289,4e-05,7.13167]
[1776627826692,48.31,75033.46,0.0,-0.94289,4e-05,7.13167]
[1776627826744,48.31,75033.46,0.0,-0.94289,4e-05,7.13167]
[1776627826937,48.31,75033.46,0.0,-0.94289,4e-05,7.13167]
[1776627831310,48.31,75029.82,0.0,-0.94303,4e-05,7.11763]
[1776627831316,48.31,75029.82,0.0,-0.94303,4e-05,7.11763]
[1776627831439,48.31,75029.82,0.0,-0.94303,4e-05,7.11763]
[1776627836579,48.31,75028.74,0.0,-0.94308,4e-05,7.11284]
[1776627842624,48.31,75026.22,0.0,-0.94317,4e-05,7.10331]
[1776627844535,48.31,75025.26,0.0,-0.94321,4e-05,7.09966]
[1776627844587,48.31,75025.26,0.0,-0.94321,4e-05,7.09966]
[1776627844697,48.31,75024.03,0.0,-0.94326,4e-05,7.09499]
[1776627846652,48.31,75019.12,0.0,-0.94344,4e-05,7.07629]
[1776627851687,48.31,75018.87,0.0,-0.94345,4e-05,7.07574]
[1776627856722,48.31,75012.05,0.0,-0.9437,4e-05,7.05013]
[1776627858892,48.31,75009.84,0.0,-0.94378,4e-05,7.04156]
[1776627858937,48.31,75009.84,0.0,-0.94378,4e-05,7.04156]
[1776627862279,48.31,75011.49,0.0,-0.94373,4e-05,7.04749]
[1776627865097,48.31,75013.22,0.0,-0.94366,4e-05,7.0537]
[1776627865189,48.31,75013.22,0.0,-0.94366,4e-05,7.0537]
[1776627865598,48.31,75013.22,0.0,-0.94366,4e-05,7.0537]
[1776627865610,48.31,75017.62,0.0,-0.9435,4e-05,7.07021]
[1776627865784,48.31,75022.94,0.0,-0.9433,4e-05,7.09056]
[1776627869813,48.31,75010.21,0.0,-0.94378,4e-05,7.04176]
[1776627871020,48.31,75010.21,0.0,-0.94378,4e-05,7.04176]
[1776627871203,48.31,75010.21,0.0,-0.94378,4e-05,7.04176]
[1776627871257,48.31,75005.1,0.0,-0.944,4e-05,7.01914]
[1776627871827,48.31,74999.9,0.0,-0.94419,4e-05,6.99937]
[1776627875865,48.31,74999.72,0.0,-0.94419,4e-05,6.99934]
[1776627883913,48.31,75003.87,0.0,-0.94402,4e-05,7.01712]
[1776627884779,48.31,75003.87,0.0,-0.94402,4e-05,7.01712]
[1776627889955,48.32,75005.08,0.0,-0.94396,4e-05,7.02292]
[1776627895997,48.32,75004.33,0.0,-0.94398,4e-05,7.02119]
[1776627898011,48.32,74998.1,0.0,-0.94421,4e-05,6.99787]
[1776627899018,48.32,74994.09,0.0,-0.94435,4e-05,6.98283]
[1776627901032,48.32,74994.47,0.0,-0.94433,4e-05,6.98473]
[1776627902043,48.32,74999.65,0.0,-0.94414,4e-05,7.00464]
[1776627907080,48.33,74999.59,0.0,-0.94413,4e-05,7.00561]
[1776627912115,48.33,74998.59,0.0,-0.94416,4e-05,7.0028]
[1776627913121,48.33,74995.93,0.0,-0.94425,4e-05,6.9929]
[1776627918515,48.33,74995.41,0.0,-0.94426,4e-05,6.99181]
[1776627921179,48.33,75002.41,0.0,-0.94399,4e-05,7.01905]
[1776627926214,48.34,75002.32,0.0,-0.94399,4e-05,7.01953]
[1776627931313,48.34,75002.32,0.0,-0.94401,4e-05,7.01687]
[1776627935306,48.34,75007.08,0.0,-0.94382,4e-05,7.03565]
[1776627937320,48.34,75010.24,0.0,-0.9437,4e-05,7.04797]
[1776627942355,48.34,75009.15,0.0,-0.94373,4e-05,7.04444]
[1776627945376,48.34,75006.53,0.0,-0.94383,4e-05,7.03484]
[1776627946383,48.34,74998.7,0.0,-0.94412,4e-05,7.00498]
[1776627947389,48.34,75001.25,0.0,-0.94403,4e-05,7.01464]
[1776627951419,48.34,75008.14,0.0,-0.94377,4e-05,7.04067]
[1776627952426,48.34,75012.55,0.0,-0.9436,4e-05,7.05763]
[1776627957462,48.34,75014.18,0.0,-0.94354,4e-05,7.0644]
[1776627962497,48.35,75013.94,0.0,-0.94354,4e-05,7.06403]
[1776627967538,48.35,75015.92,0.0,-0.94346,4e-05,7.07213]
[1776627968544,48.35,75031.85,0.0,-0.94285,4e-05,7.13324]
[1776627969552,48.35,75033.24,0.0,-0.9428,4e-05,7.13858]
[1776627975594,48.35,75034.69,0.0,-0.94275,4e-05,7.14412]
[1776627981636,48.35,75034.48,0.0,-0.94275,4e-05,7.14331]
[1776627983460,48.35,75034.49,0.0,-0.94275,4e-05,7.14335]
[1776627987440,48.35,75034.4,0.0,-0.94276,4e-05,7.14301]
[1776627987462,48.35,75034.4,0.0,-0.94276,4e-05,7.14301]
[1776627990699,48.35,75037.93,0.0,-0.94262,4e-05,7.1566]
[1776627991706,48.35,75053.79,0.0,-0.94204,4e-05,7.21464]
[1776627992713,48.35,75055.69,0.0,-0.94196,4e-05,7.22188]
[1776627993720,48.35,75044.61,0.0,-0.94239,4e-05,7.17938]
[1776627994727,48.35,75045.36,0.0,-0.94235,4e-05,7.18262]
[1776627997250,48.35,75047.29,0.0,-0.94228,4e-05,7.19035]
[1776627997442,48.35,75047.29,0.0,-0.94228,4e-05,7.19035]
[1776627997493,48.35,75047.29,0.0,-0.94228,4e-05,7.19035]
[1776627998391,48.35,75046.29,0.0,-0.94232,4e-05,7.18641]
[1776627998435,48.35,75046.29,0.0,-0.94232,4e-05,7.18641]
[1776628003697,48.35,75045.14,0.0,-0.94236,4e-05,7.18202]
[1776628003749,48.35,75045.14,0.0,-0.94236,4e-05,7.18202]
[1776628003936,48.35,75044.39,0.0,-0.94239,4e-05,7.17906]
[1776628008825,48.35,75040.51,0.0,-0.94254,4e-05,7.16383]
[1776628009841,48.35,75040.51,0.0,-0.94254,4e-05,7.16383]
[1776628009893,48.35,75040.37,0.0,-0.94255,4e-05,7.16326]
[1776628009937,48.35,75040.37,0.0,-0.94255,4e-05,7.16326]
[1776628015876,48.35,75040.04,0.0,-0.94256,4e-05,7.16184]
[1776628021287,48.35,75041.95,0.0,-0.94249,4e-05,7.16906]
[1776628021331,48.35,75041.95,0.0,-0.94249,4e-05,7.16906]
[1776628021435,48.35,75041.95,0.0,-0.94249,4e-05,7.16906]
[1776628022924,48.35,75047.12,0.0,-0.94229,4e-05,7.18881]
[1776628027959,48.35,75046.62,0.0,-0.9423,4e-05,7.18768]
[1776628032995,48.35,75048.44,0.0,-0.94224,4e-05,7.19427]
[1776628034403,48.35,75048.44,0.0,-0.94224,4e-05,7.19427]
[1776628034443,48.35,75048.44,0.0,-0.94224,4e-05,7.19427]
[1776628034456,48.35,75048.44,0.0,-0.94224,4e-05,7.19427]
[1776628041050,48.35,75050.08,0.0,-0.94218,4e-05,7.19975]
[1776628042707,48.35,75050.08,0.0,-0.94218,4e-05,7.19975]
[1776628042759,48.35,75050.08,0.0,-0.94218,4e-05,7.19975]
[1776628042941,48.35,75050.04,0.0,-0.94219,4e-05,7.19936]
[1776628048100,48.34,75046.96,0.0,-0.94231,4e-05,7.18692]
[1776628053141,48.34,75045.05,0.0,-0.94242,4e-05,7.17554]
[1776628054161,48.34,75045.05,0.0,-0.94242,4e-05,7.17554]
[1776628054193,48.34,75045.05,0.0,-0.94242,4e-05,7.17554]
[1776628054213,48.34,75045.05,0.0,-0.94242,4e-05,7.17554]
[1776628054579,48.34,75045.05,0.0,-0.94242,4e-05,7.17554]
[1776628054710,48.34,75045.05,0.0,-0.94242,4e-05,7.17554]
[1776628055155,48.34,75039.07,0.0,-0.94265,4e-05,7.15235]
[1776628058176,48.34,75026.91,0.0,-0.94311,4e-05,7.10553]
[1776628059183,48.34,75023.64,0.0,-0.94324,4e-05,7.09298]
[1776628059956,48.34,75023.64,0.0,-0.94324,4e-05,7.09298]
[1776628060006,48.34,75023.64,0.0,-0.94324,4e-05,7.09298]
[1776628060211,48.34,75023.64,0.0,-0.94324,4e-05,7.09298]
[1776628060311,48.34,75023.21,0.0,-0.94325,4e-05,7.09119]
[1776628063211,48.34,75031.67,0.0,-0.94294,4e-05,7.12326]
[1776628064217,48.34,75035.83,0.0,-0.94278,4e-05,7.13928]
[1776628065525,48.34,75035.83,0.0,-0.94278,4e-05,7.13928]
[1776628065577,48.34,75035.83,0.0,-0.94278,4e-05,7.13928]
[1776628065692,48.34,75035.83,0.0,-0.94278,4e-05,7.13928]
[1776628071271,48.34,75035.25,0.0,-0.9428,4e-05,7.13689]
[1776628072278,48.34,75039.09,0.0,-0.94265,4e-05,7.15164]
[1776628073285,48.34,75042.06,0.0,-0.94254,4e-05,7.16303]
[1776628074604,48.34,75042.06,0.0,-0.94254,4e-05,7.16303]
[1776628074608,48.34,75042.06,0.0,-0.94254,4e-05,7.16303]
[1776628074694,48.34,75042.06,0.0,-0.94254,4e-05,7.16303]
[1776628081341,48.34,75041.28,0.0,-0.94257,4e-05,7.15961]
[1776628083355,48.34,75038.66,0.0,-0.94268,4e-05,7.14944]
[1776628084099,48.34,75038.66,0.0,-0.94268,4e-05,7.14944]
[1776628084128,48.34,75038.66,0.0,-0.94268,4e-05,7.14944]
[1776628084194,48.34,75038.66,0.0,-0.94268,4e-05,7.14944]
[1776628084362,48.34,75034.77,0.0,-0.94282,4e-05,7.13445]
[1776628087385,48.34,75031.63,0.0,-0.94294,4e-05,7.1224]
[1776628091176,48.34,75031.29,0.0,-0.94296,4e-05,7.12114]
[1776628091188,48.34,75031.29,0.0,-0.94296,4e-05,7.12114]
[1776628091443,48.34,75031.29,0.0,-0.94296,4e-05,7.12114]
[1776628097453,48.34,75034.3,0.0,-0.94284,4e-05,7.13274]
[1776628100202,48.34,75034.9,0.0,-0.94282,4e-05,7.13505]
[1776628100446,48.34,75034.9,0.0,-0.94282,4e-05,7.13505]
[1776628106517,48.34,75035.09,0.0,-0.94281,4e-05,7.13574]
[1776628109087,48.34,75035.66,0.0,-0.94279,4e-05,7.13792]
[1776628109134,48.34,75035.66,0.0,-0.94279,4e-05,7.13792]
[1776628109192,48.34,75035.66,0.0,-0.94279,4e-05,7.13792]
[1776628114737,48.34,75036.06,0.0,-0.94278,4e-05,7.13945]
[1776628114942,48.34,75036.06,0.0,-0.94278,4e-05,7.13945]
[1776628121622,48.34,75036.27,0.0,-0.94279,4e-05,7.13659]
[1776628126657,48.34,75036.27,0.0,-0.94279,4e-05,7.13656]
[1776628131983,48.34,75036.2,0.0,-0.9428,4e-05,7.13628]
[1776628131989,48.34,75036.2,0.0,-0.9428,4e-05,7.13628]
[1776628132189,48.34,75036.2,0.0,-0.9428,4e-05,7.13626]
[1776628137733,48.34,75036.2,0.0,-0.9428,4e-05,7.13624]
[1776628140212,48.34,75036.04,0.0,-0.9428,4e-05,7.13562]
[1776628140438,48.34,75036.04,0.0,-0.9428,4e-05,7.13562]
[1776628140755,48.34,75020.0,0.0,-0.94341,4e-05,7.07415]
[1776628141762,48.34,75013.81,0.0,-0.94365,4e-05,7.05062]
[1776628142223,48.34,75013.81,0.0,-0.94365,4e-05,7.05062]
[1776628142229,48.34,75013.81,0.0,-0.94365,4e-05,7.05062]
[1776628142440,48.34,75013.81,0.0,-0.94365,4e-05,7.05062]
[1776628147804,48.34,75010.65,0.0,-0.94376,4e-05,7.03939]
[1776628152839,48.34,75010.92,0.0,-0.94374,4e-05,7.04118]
[1776628157918,48.34,75009.71,0.0,-0.94379,4e-05,7.03605]
[1776628157938,48.34,75009.71,0.0,-0.94379,4e-05,7.03605]
[1776628157966,48.34,75009.71,0.0,-0.94379,4e-05,7.03605]
[1776628163916,48.34,75010.09,0.0,-0.94379,4e-05,7.03598]
[1776628164765,48.34,75010.09,0.0,-0.94379,4e-05,7.03598]
[1776628164936,48.34,75010.09,0.0,-0.94379,4e-05,7.03598]
[1776628167944,48.34,75013.14,0.0,-0.94369,4e-05,7.04673]
[1776628174993,48.33,75012.09,0.0,-0.94377,4e-05,7.03767]
[1776628180028,48.33,75010.63,0.0,-0.94383,4e-05,7.03104]
[1776628185063,48.33,75010.75,0.0,-0.94384,4e-05,7.03049]
[1776628187971,48.33,75010.75,0.0,-0.94384,4e-05,7.03049]
[1776628188023,48.33,75010.75,0.0,-0.94384,4e-05,7.03049]
[1776628188199,48.32,75008.95,0.0,-0.94391,4e-05,7.02305]
[1776628195636,48.32,75008.81,0.0,-0.94392,4e-05,7.02176]
[1776628195691,48.32,75008.81,0.0,-0.94392,4e-05,7.02176]
[1776628201175,48.32,75009.33,0.0,-0.94392,4e-05,7.02205]
[1776628203806,48.32,75009.49,0.0,-0.94392,4e-05,7.02247]
[1776628203937,48.32,75009.49,0.0,-0.94392,4e-05,7.02247]
[1776628204198,48.32,75013.39,0.0,-0.94377,4e-05,7.03695]
[1776628209267,48.31,75013.45,0.0,-0.94378,4e-05,7.03635]
[1776628209319,48.31,75013.45,0.0,-0.94378,4e-05,7.03635]
[1776628209446,48.31,75013.45,0.0,-0.94378,4e-05,7.03635]
[1776628215286,48.31,75018.36,0.0,-0.94361,4e-05,7.05361]
[1776628216744,48.31,75018.36,0.0,-0.94361,4e-05,7.05361]
[1776628216795,48.31,75018.36,0.0,-0.94361,4e-05,7.05361]
[1776628216938,48.31,75018.36,0.0,-0.94361,4e-05,7.05361]
[1776628217040,48.31,75028.26,0.0,-0.94324,4e-05,7.09141]
[1776628218306,48.31,75029.51,0.0,-0.94319,4e-05,7.09628]
[1776628219313,48.31,75023.96,0.0,-0.9434,4e-05,7.07511]
[1776628220499,48.31,75023.96,0.0,-0.9434,4e-05,7.07511]
[1776628220543,48.31,75023.96,0.0,-0.9434,4e-05,7.07511]
[1776628220692,48.31,75023.96,0.0,-0.9434,4e-05,7.07511]
[1776628220794,48.31,75017.97,0.0,-0.94362,4e-05,7.05242]
[1776628225887,48.31,75018.7,0.0,-0.94359,4e-05,7.05531]
[1776628234418,48.31,75018.77,0.0,-0.9436,4e-05,7.05325]
[1776628237539,48.32,75018.81,0.0,-0.9436,4e-05,7.05365]
[1776628237590,48.32,75018.81,0.0,-0.9436,4e-05,7.05365]
[1776628237690,48.32,75018.81,0.0,-0.9436,4e-05,7.05365]
[1776628243480,48.32,75020.53,0.0,-0.94353,4e-05,7.06111]
[1776628245308,48.32,75020.52,0.0,-0.94353,4e-05,7.06117]
[1776628245360,48.32,75020.52,0.0,-0.94353,4e-05,7.06117]
[1776628245442,48.32,75020.52,0.0,-0.94353,4e-05,7.06117]
[1776628245495,48.32,75022.99,0.0,-0.94343,4e-05,7.07072]
[1776628246501,48.32,75025.8,0.0,-0.94332,4e-05,7.08156]
[1776628249721,48.32,75027.32,0.0,-0.94327,4e-05,7.08745]
[1776628249774,48.32,75027.32,0.0,-0.94327,4e-05,7.08745]
[1776628249939,48.32,75027.32,0.0,-0.94327,4e-05,7.08745]
[1776628255565,48.32,75027.8,0.0,-0.94324,4e-05,7.08981]
[1776628256539,48.32,75027.8,0.0,-0.94324,4e-05,7.08981]
[1776628256591,48.32,75027.8,0.0,-0.94324,4e-05,7.08981]
[1776628256693,48.32,75027.8,0.0,-0.94324,4e-05,7.08981]
[1776628262614,48.32,75026.64,0.0,-0.94328,4e-05,7.08591]
[1776628266716,48.32,75026.49,0.0,-0.94329,4e-05,7.08541]
[1776628266834,48.32,75026.49,0.0,-0.94329,4e-05,7.08541]
[1776628266943,48.32,75026.49,0.0,-0.94329,4e-05,7.08541]
[1776628267042,48.32,75014.62,0.0,-0.94374,4e-05,7.03998]
[1776628267651,48.32,75006.48,0.0,-0.94404,4e-05,7.0088]
[1776628269664,48.32,75006.34,0.0,-0.94405,4e-05,7.00802]
[1776628275711,48.32,75003.91,0.0,-0.94415,4e-05,6.99808]
[1776628276718,48.32,74995.22,0.0,-0.94448,4e-05,6.96499]
[1776628277727,48.32,74994.94,0.0,-0.94449,4e-05,6.96387]
[1776628278700,48.32,74994.94,0.0,-0.94449,4e-05,6.96387]
[1776628278769,48.32,74994.94,0.0,-0.94449,4e-05,6.96387]
[1776628278935,48.32,74994.94,0.0,-0.94449,4e-05,6.96387]
[1776628284776,48.32,74992.15,0.0,-0.9446,4e-05,6.95287]
[1776628287797,48.32,74987.8,0.0,-0.94476,4e-05,6.93623]
[1776628288804,48.32,74984.12,0.0,-0.9449,4e-05,6.92228]
[1776628290569,48.32,74984.24,0.0,-0.94489,4e-05,6.92271]
[1776628290618,48.32,74984.24,0.0,-0.94489,4e-05,6.92271]
[1776628290686,48.32,74984.24,0.0,-0.94489,4e-05,6.92271]
[1776628296860,48.32,74981.88,0.0,-0.94501,4e-05,6.9101]
[1776628301895,48.31,74980.68,0.0,-0.94505,4e-05,6.90544]
[1776628302902,48.31,74983.81,0.0,-0.94494,4e-05,6.91721]
[1776628307937,48.31,74982.89,0.0,-0.94497,4e-05,6.9134]
[1776628312972,48.31,74979.33,0.0,-0.94511,4e-05,6.89968]
[1776628314986,48.31,74984.45,0.0,-0.94492,4e-05,6.91888]
[1776628320023,48.31,74983.94,0.0,-0.94494,4e-05,6.91651]
[1776628325058,48.31,74989.9,0.0,-0.94473,4e-05,6.93853]
[1776628327072,48.31,74991.98,0.0,-0.94465,4e-05,6.94611]
[1776628330093,48.31,74998.76,0.0,-0.94441,4e-05,6.97135]
[1776628332106,48.31,75001.44,0.0,-0.94431,4e-05,6.98148]
[1776628334121,48.31,74992.4,0.0,-0.94464,4e-05,6.94731]
[1776628335128,48.31,74991.23,0.0,-0.94469,4e-05,6.94288]
[1776628340162,48.31,74991.18,0.0,-0.94469,4e-05,6.94277]
[1776628346205,48.31,74991.3,0.0,-0.94468,4e-05,6.94336]
[1776628351241,48.31,74991.54,0.0,-0.9447,4e-05,6.94089]
[1776628356276,48.31,74991.65,0.0,-0.94469,4e-05,6.94139]
[1776628361311,48.31,74991.47,0.0,-0.9447,4e-05,6.94078]
[1776628366346,48.31,74991.1,0.0,-0.94471,4e-05,6.93948]
[1776628369367,48.31,74985.46,0.0,-0.94492,4e-05,6.91823]
[1776628370374,48.31,74982.77,0.0,-0.94502,4e-05,6.90811]
[1776628375409,48.31,74982.91,0.0,-0.94501,4e-05,6.90893]
[1776628381015,48.31,74982.91,0.0,-0.94501,4e-05,6.90893]
[1776628382459,48.31,74992.71,0.0,-0.94464,4e-05,6.94634]
[1776628384473,48.31,74992.29,0.0,-0.94466,4e-05,6.94479]
[1776628389508,48.31,74993.89,0.0,-0.9446,4e-05,6.95082]
[1776628395550,48.31,74995.9,0.0,-0.94452,4e-05,6.9584]
[1776628398572,48.31,74992.05,0.0,-0.94467,4e-05,6.94382]
[1776628404614,48.31,74991.3,0.0,-0.94469,4e-05,6.9411]
[1776628409649,48.31,74989.96,0.0,-0.94474,4e-05,6.93612]
[1776628414684,48.31,74989.79,0.0,-0.94477,4e-05,6.9321]
[1776628416698,48.31,75000.28,0.0,-0.94438,4e-05,6.97185]
[1776628417705,48.31,74996.64,0.0,-0.94452,4e-05,6.95801]
[1776628419718,48.31,74991.61,0.0,-0.94471,4e-05,6.93895]
[1776628426769,48.31,74993.7,0.0,-0.94463,4e-05,6.94694]
[1776628430797,48.31,74996.96,0.0,-0.94451,4e-05,6.95927]
[1776628435832,48.31,74995.97,0.0,-0.94454,4e-05,6.95548]
[1776628440867,48.31,74995.65,0.0,-0.94456,4e-05,6.95427]
[1776628450936,48.31,74995.65,0.0,-0.94456,4e-05,6.95427]
[1776628457986,48.31,74995.84,0.0,-0.94455,4e-05,6.95513]
[1776628463021,48.31,74995.99,0.0,-0.94454,4e-05,6.95583]
[1776628467049,48.31,74990.18,0.0,-0.94476,4e-05,6.93397]
[1776628468055,48.31,74980.06,0.0,-0.94513,4e-05,6.89585]
[1776628469063,48.31,74979.82,0.0,-0.94514,4e-05,6.89506]
[1776628474098,48.32,74980.82,0.0,-0.94512,4e-05,6.89593]
[1776628479134,48.32,74980.93,0.0,-0.94511,4e-05,6.89681]
[1776628481148,48.32,74976.59,0.0,-0.94527,4e-05,6.88064]
[1776628483351,48.32,74973.59,0.0,-0.94538,4e-05,6.86958]
[1776628484170,48.32,74967.14,0.0,-0.94561,4e-05,6.84548]
[1776628486184,48.32,74967.39,0.0,-0.9456,4e-05,6.84675]
[1776628491219,48.32,74966.02,0.0,-0.94564,4e-05,6.84248]
[1776628497261,48.32,74965.2,0.0,-0.94566,4e-05,6.84052]
[1776628502296,48.33,74963.51,0.0,-0.94571,4e-05,6.83519]
[1776628507331,48.33,74964.48,0.0,-0.94567,4e-05,6.83978]
[1776628513385,48.33,74961.99,0.0,-0.94575,4e-05,6.83152]
[1776628514391,48.33,74928.89,0.0,-0.94695,4e-05,6.70825]
[1776628515395,48.33,74923.76,0.0,-0.94714,4e-05,6.68947]
[1776628519458,48.34,74924.1,0.0,-0.94712,4e-05,6.69144]
[1776628519548,48.34,74927.98,0.0,-0.94697,4e-05,6.70603]
[1776628521454,48.34,74929.39,0.0,-0.94692,4e-05,6.71168]
[1776628521456,48.34,74929.64,0.0,-0.94691,4e-05,6.71261]
[1776628534531,48.34,74928.85,0.0,-0.94694,4e-05,6.70911]
[1776628541009,48.35,74928.81,0.0,-0.94693,4e-05,6.70918]
[1776628546615,48.35,74929.95,0.0,-0.94687,4e-05,6.71607]
[1776628550643,48.36,74933.81,0.0,-0.94672,4e-05,6.73136]
[1776628551650,48.36,74937.56,0.0,-0.94658,4e-05,6.74552]
[1776628553664,48.36,74937.71,0.0,-0.94657,4e-05,6.74649]
[1776628558699,48.36,74938.81,0.0,-0.94652,4e-05,6.75172]
[1776628563734,48.36,74941.62,0.0,-0.94641,4e-05,6.76331]
[1776628569776,48.37,74944.56,0.0,-0.94628,4e-05,6.77572]
[1776628573804,48.37,74948.89,0.0,-0.94611,4e-05,6.79334]
[1776628576825,48.37,74957.82,0.0,-0.94577,4e-05,6.82773]
[1776628577835,48.37,74962.02,0.0,-0.94562,4e-05,6.84376]
[1776628578841,48.38,74966.87,0.0,-0.94544,4e-05,6.86222]
[1776628584883,48.38,74966.99,0.0,-0.94542,4e-05,6.86414]
[1776628589918,48.38,74967.06,0.0,-0.9454,4e-05,6.86554]
[1776628596966,48.39,74967.02,0.0,-0.94542,4e-05,6.86343]
[1776628602002,48.39,74969.15,0.0,-0.94533,4e-05,6.87242]
[1776628607039,48.39,74971.04,0.0,-0.94525,4e-05,6.88039]
[1776628608046,48.39,74981.84,0.0,-0.94485,4e-05,6.9212]
[1776628609053,48.39,74987.06,0.0,-0.94465,4e-05,6.94099]
[1776628612074,48.39,74988.61,0.0,-0.94459,4e-05,6.94701]
[1776628617109,48.39,74988.98,0.0,-0.94458,4e-05,6.9486]
[1776628622144,48.39,74985.05,0.0,-0.94472,4e-05,6.93395]
[1776628624157,48.39,74973.68,0.0,-0.94514,4e-05,6.89124]
[1776628625165,48.39,74971.49,0.0,-0.94522,4e-05,6.88313]
[1776628631207,48.4,74971.47,0.0,-0.94521,4e-05,6.88387]
[1776628636242,48.4,74969.84,0.0,-0.94527,4e-05,6.87834]
[1776628641279,48.4,74969.48,0.0,-0.94528,4e-05,6.87754]
[1776628646312,48.4,74968.3,0.0,-0.94531,4e-05,6.87363]
[1776628651347,48.4,74970.44,0.0,-0.94526,4e-05,6.87868]
[1776628652354,48.4,74972.82,0.0,-0.94517,4e-05,6.8877]
[1776628658396,48.4,74973.26,0.0,-0.94515,4e-05,6.88973]
[1776628660410,48.4,74976.01,0.0,-0.94504,4e-05,6.90021]
[1776628662423,48.4,74978.83,0.0,-0.94494,4e-05,6.91094]
[1776628663431,48.4,74984.96,0.0,-0.94471,4e-05,6.9341]
[1776628666452,48.4,74988.91,0.0,-0.94456,4e-05,6.94902]
[1776628673501,48.4,74987.21,0.0,-0.94463,4e-05,6.94252]
[1776628678537,48.4,74987.1,0.0,-0.94463,4e-05,6.94214]
[1776628683572,48.4,74989.26,0.0,-0.94455,4e-05,6.95035]
[1776628688607,48.4,74989.9,0.0,-0.94453,4e-05,6.95277]
[1776628693642,48.4,74990.87,0.0,-0.94449,4e-05,6.95645]
[1776628699684,48.4,74991.62,0.0,-0.94446,4e-05,6.9593]
[1776628703712,48.4,74994.63,0.0,-0.94435,4e-05,6.9707]
[1776628708747,48.4,74993.07,0.0,-0.94441,4e-05,6.96478]
[1776628713783,48.4,74994.24,0.0,-0.94439,4e-05,6.96576]
[1776628718817,48.4,74994.64,0.0,-0.94437,4e-05,6.96732]
[1776628723852,48.4,74994.53,0.0,-0.94438,4e-05,6.96695]
[1776628728889,48.4,74992.74,0.0,-0.94444,4e-05,6.96026]
[1776628733925,48.41,74994.91,0.0,-0.94436,4e-05,6.96864]
[1776628740974,48.41,74995.19,0.0,-0.94435,4e-05,6.96984]
[1776628746009,48.41,74994.84,0.0,-0.94436,4e-05,6.96859]
[1776628750039,48.41,74999.38,0.0,-0.94419,4e-05,6.98584]
[1776628751046,48.41,75006.39,0.0,-0.94393,4e-05,7.01243]
[1776628753060,48.41,75008.15,0.0,-0.94386,4e-05,7.019]
[1776628758095,48.4,75009.9,0.0,-0.9438,4e-05,7.02533]
[1776628764137,48.4,75009.32,0.0,-0.94383,4e-05,7.02279]
[1776628769172,48.4,75010.11,0.0,-0.9438,4e-05,7.02557]
[1776628774207,48.4,75010.08,0.0,-0.94383,4e-05,7.02176]
[1776628780250,48.4,75010.52,0.0,-0.94381,4e-05,7.02324]
[1776628785284,48.4,75008.77,0.0,-0.94388,4e-05,7.01648]
[1776628787298,48.4,75005.06,0.0,-0.94402,4e-05,7.00237]
[1776628788304,48.4,75001.37,0.0,-0.94416,4e-05,6.98838]
[1776628790321,48.4,74998.48,0.0,-0.94426,4e-05,6.9775]
[1776628791328,48.4,74995.28,0.0,-0.94438,4e-05,6.96543]
[1776628794349,48.4,74992.1,0.0,-0.9445,4e-05,6.9536]
[1776628798377,48.4,74989.0,0.0,-0.94461,4e-05,6.94219]
[1776628803416,48.4,74989.38,0.0,-0.94459,4e-05,6.94403]
[1776628806437,48.41,74975.22,0.0,-0.94512,4e-05,6.89087]
[1776628807444,48.41,74973.83,0.0,-0.94517,4e-05,6.88579]
[1776628810465,48.41,74969.25,0.0,-0.94533,4e-05,6.86905]
[1776628811472,48.41,74966.02,0.0,-0.94545,4e-05,6.85711]
[1776628812479,48.41,74958.62,0.0,-0.94572,4e-05,6.82939]
[1776628817515,48.41,74959.13,0.0,-0.9457,4e-05,6.83147]
[1776628819529,48.41,74963.93,0.0,-0.94552,4e-05,6.8495]
[1776628820599,48.41,74978.28,0.0,-0.94499,4e-05,6.90359]
[1776628821543,48.41,74979.3,0.0,-0.94495,4e-05,6.90753]
[1776628826581,48.41,74978.91,0.0,-0.94496,4e-05,6.90653]
[1776628831613,48.41,74980.35,0.0,-0.94493,4e-05,6.90897]
[1776628839669,48.41,74980.6,0.0,-0.94491,4e-05,6.91065]
[1776628844704,48.41,74981.17,0.0,-0.94489,4e-05,6.91324]
[1776628846718,48.41,74977.47,0.0,-0.94502,4e-05,6.89948]
[1776628847725,48.42,74968.25,0.0,-0.94536,4e-05,6.86494]
[1776628848737,48.42,74965.58,0.0,-0.94546,4e-05,6.85509]
[1776628849741,48.42,74972.9,0.0,-0.94519,4e-05,6.88274]
[1776628852763,48.42,74967.49,0.0,-0.94538,4e-05,6.86284]
[1776628854778,48.42,74966.57,0.0,-0.94541,4e-05,6.85975]
[1776628859813,48.42,74965.72,0.0,-0.94544,4e-05,6.85751]
[1776628862835,48.42,74959.1,0.0,-0.94567,4e-05,6.83331]
[1776628863841,48.42,74955.89,0.0,-0.94579,4e-05,6.82135]
[1776628868876,48.42,74955.1,0.0,-0.94582,4e-05,6.81875]
[1776628873911,48.42,74953.68,0.0,-0.94586,4e-05,6.81385]
[1776628874918,48.42,74944.64,0.0,-0.94619,4e-05,6.78023]
[1776628875925,48.42,74939.6,0.0,-0.94637,4e-05,6.76157]
[1776628876931,48.43,74938.72,0.0,-0.9464,4e-05,6.75844]
[1776628881969,48.43,74937.01,0.0,-0.94646,4e-05,6.75297]
[1776628883981,48.43,74917.85,0.0,-0.94715,4e-05,6.68241]
[1776628884989,48.43,74909.54,0.0,-0.94744,4e-05,6.65199]
[1776628885995,48.43,74916.78,0.0,-0.94718,4e-05,6.67896]
[1776628887836,48.43,74918.19,0.0,-0.94712,4e-05,6.68481]
[1776628888012,48.43,74908.95,0.0,-0.94745,4e-05,6.65076]
[1776628889727,48.43,74908.95,0.0,-0.94745,4e-05,6.65076]
[1776628889820,48.43,74908.08,0.0,-0.94748,4e-05,6.64785]
[1776628890025,48.43,74904.95,0.0,-0.94759,4e-05,6.63668]
[1776628891579,48.43,74904.95,0.0,-0.94759,4e-05,6.63668]
[1776628891681,48.44,74895.96,0.0,-0.94793,4e-05,6.60099]
[1776628893048,48.44,74881.74,0.0,-0.94843,4e-05,6.54945]
[1776628894054,48.44,74875.98,0.0,-0.94862,4e-05,6.52889]
[1776628895062,48.44,74871.91,0.0,-0.94877,4e-05,6.51415]
[1776628896068,48.44,74874.91,0.0,-0.94866,4e-05,6.52513]
[1776628898083,48.44,74869.15,0.0,-0.94886,3e-05,6.50439]
[1776628901104,48.44,74871.85,0.0,-0.94876,4e-05,6.51461]
[1776628902111,48.44,74874.36,0.0,-0.94867,4e-05,6.52384]
[1776628907151,48.44,74873.72,0.0,-0.94869,4e-05,6.52195]
[1776628912186,48.44,74873.06,0.0,-0.94871,4e-05,6.52004]
[1776628913193,48.44,74876.92,0.0,-0.94857,4e-05,6.53418]
[1776628914200,48.44,74870.79,0.0,-0.94879,4e-05,6.51198]
[1776628915207,48.44,74864.88,0.0,-0.94899,3e-05,6.49066]
[1776628918715,48.44,74863.19,0.0,-0.94905,3e-05,6.48501]
[1776628921253,48.45,74856.95,0.0,-0.94926,3e-05,6.46291]
[1776628923267,48.45,74856.15,0.0,-0.94928,3e-05,6.46042]
[1776628925281,48.45,74853.85,0.0,-0.94936,3e-05,6.45253]
[1776628928302,48.45,74856.47,0.0,-0.94926,3e-05,6.46265]
[1776628931324,48.45,74843.9,0.0,-0.94969,3e-05,6.41794]
[1776628932331,48.45,74847.37,0.0,-0.94957,3e-05,6.43071]
[1776628936359,48.45,74849.61,0.0,-0.94948,3e-05,6.43979]
[1776628942404,48.46,74849.63,0.0,-0.94947,3e-05,6.44129]
[1776628945425,48.46,74843.52,0.0,-0.94967,3e-05,6.42001]
[1776628946432,48.46,74836.47,0.0,-0.94991,3e-05,6.39494]
[1776628948482,48.46,74824.38,0.0,-0.95032,3e-05,6.35195]
[1776628949483,48.46,74814.24,0.0,-0.95066,3e-05,6.31645]
[1776628950117,48.46,74814.24,0.0,-0.95066,3e-05,6.31645]
[1776628950222,48.46,74814.24,0.0,-0.95066,3e-05,6.31645]
[1776628950343,48.46,74814.24,0.0,-0.95066,3e-05,6.31645]
[1776628950489,48.47,74814.67,0.0,-0.95064,3e-05,6.3184]
[1776628951497,48.47,74808.06,0.0,-0.95089,3e-05,6.29198]
[1776628954038,48.47,74808.87,0.0,-0.95085,3e-05,6.29577]
[1776628954070,48.47,74808.87,0.0,-0.95085,3e-05,6.29577]
[1776628954144,48.47,74808.87,0.0,-0.95085,3e-05,6.29577]
[1776628956532,48.47,74800.2,0.0,-0.95113,3e-05,6.26639]
[1776628957485,48.47,74800.2,0.0,-0.95113,3e-05,6.26639]
[1776628957689,48.47,74800.2,0.0,-0.95113,3e-05,6.26639]
[1776628958546,48.48,74793.77,0.0,-0.95134,3e-05,6.24464]
[1776628961567,48.48,74802.27,0.0,-0.95104,3e-05,6.27634]
[1776628962684,48.48,74807.51,0.0,-0.95085,3e-05,6.29543]
[1776628965595,48.49,74813.86,0.0,-0.95063,3e-05,6.31937]
[1776628968625,48.49,74818.05,0.0,-0.95047,3e-05,6.33553]
[1776628969632,48.49,74822.13,0.0,-0.95033,3e-05,6.35049]
[1776628970577,48.49,74822.13,0.0,-0.95033,3e-05,6.35049]
[1776628974476,48.49,74819.66,0.0,-0.9504,3e-05,6.3431]
[1776628976682,48.5,74801.49,0.0,-0.951,3e-05,6.27961]
[1776628977689,48.5,74796.18,0.0,-0.95118,3e-05,6.26126]
[1776628981718,48.5,74791.33,0.0,-0.95132,3e-05,6.2461]
[1776628983732,48.51,74781.49,0.0,-0.95164,3e-05,6.2124]
[1776628984747,48.51,74771.15,0.0,-0.95198,3e-05,6.17661]
[1776628985754,48.51,74780.62,0.0,-0.95166,3e-05,6.2105]
[1776628986761,48.51,74783.26,0.0,-0.95157,3e-05,6.22036]
[1776628987767,48.51,74787.69,0.0,-0.95141,3e-05,6.23653]
[1776628990790,48.52,74796.18,0.0,-0.95111,3e-05,6.26808]
[1776628991796,48.52,74799.9,0.0,-0.95098,3e-05,6.28174]
[1776628993810,48.52,74810.06,0.0,-0.95063,3e-05,6.31874]
[1776628994817,48.52,74801.12,0.0,-0.95093,3e-05,6.28738]
[1776628995824,48.52,74801.71,0.0,-0.9509,3e-05,6.28992]
[1776628996831,48.52,74783.97,0.0,-0.9515,3e-05,6.22761]
[1776628997838,48.53,74783.72,0.0,-0.9515,3e-05,6.22726]
[1776629000458,48.53,74785.12,0.0,-0.95144,3e-05,6.23326]
[1776629002307,48.53,74786.28,0.0,-0.95139,3e-05,6.23838]
[1776629002457,48.53,74786.28,0.0,-0.95139,3e-05,6.23838]
[1776629002507,48.53,74786.28,0.0,-0.95139,3e-05,6.23838]
[1776629002873,48.53,74786.35,0.0,-0.95139,3e-05,6.23913]
[1776629003806,48.53,74786.35,0.0,-0.95139,3e-05,6.23913]
[1776629003879,48.53,74786.06,0.0,-0.95139,3e-05,6.23861]
[1776629003936,48.53,74786.06,0.0,-0.95139,3e-05,6.23861]
[1776629004890,48.54,74774.05,0.0,-0.95179,3e-05,6.19681]
[1776629005894,48.54,74755.5,0.0,-0.9524,3e-05,6.13196]
[1776629006901,48.54,74753.07,0.0,-0.95248,3e-05,6.12371]
[1776629008766,48.54,74752.31,0.0,-0.9525,3e-05,6.12131]
[1776629010458,48.54,74755.04,0.0,-0.95241,3e-05,6.13108]
[1776629010936,48.54,74763.7,0.0,-0.95212,3e-05,6.16181]
[1776629017985,48.54,74767.21,0.0,-0.95201,3e-05,6.17216]
[1776629019999,48.54,74778.19,0.0,-0.95164,3e-05,6.21106]
[1776629021005,48.54,74785.83,0.0,-0.95139,3e-05,6.23809]
[1776629022013,48.54,74785.9,0.0,-0.95138,3e-05,6.23842]
[1776629025034,48.54,74792.6,0.0,-0.95116,3e-05,6.26232]
[1776629026311,48.54,74792.6,0.0,-0.95116,3e-05,6.26232]
[1776629027048,48.55,74786.9,0.0,-0.95135,3e-05,6.24227]
[1776629029062,48.55,74775.94,0.0,-0.95171,3e-05,6.20381]
[1776629030222,48.55,74775.94,0.0,-0.95171,3e-05,6.20381]
[1776629030286,48.55,74775.18,0.0,-0.95174,3e-05,6.20141]
[1776629031076,48.55,74778.54,0.0,-0.95162,3e-05,6.21323]
[1776629033097,48.55,74788.27,0.0,-0.95129,3e-05,6.2478]
[1776629035106,48.55,74791.64,0.0,-0.95118,3e-05,6.25987]
[1776629037060,48.55,74791.9,0.0,-0.95117,3e-05,6.26084]
[1776629037067,48.55,74791.9,0.0,-0.95117,3e-05,6.26084]
[1776629037164,48.55,74791.9,0.0,-0.95117,3e-05,6.26084]
[1776629037265,48.55,74792.04,0.0,-0.95117,3e-05,6.26137]
[1776629043162,48.55,74783.85,0.0,-0.95142,3e-05,6.23419]
[1776629045178,48.55,74781.26,0.0,-0.95151,3e-05,6.22541]
[1776629046976,48.55,74781.26,0.0,-0.95151,3e-05,6.22541]
[1776629047022,48.55,74781.26,0.0,-0.95151,3e-05,6.22541]
[1776629047210,48.55,74781.26,0.0,-0.95151,3e-05,6.22541]
[1776629047256,48.55,74781.95,0.0,-0.95148,3e-05,6.22799]
[1776629048200,48.55,74772.29,0.0,-0.9518,3e-05,6.19408]
[1776629049207,48.55,74767.28,0.0,-0.95197,3e-05,6.17657]
[1776629050215,48.55,74773.43,0.0,-0.95177,3e-05,6.19827]
[1776629053074,48.56,74775.23,0.0,-0.9517,3e-05,6.20486]
[1776629053114,48.56,74775.23,0.0,-0.9517,3e-05,6.20486]
[1776629053194,48.56,74775.23,0.0,-0.9517,3e-05,6.20486]
[1776629053296,48.56,74775.65,0.0,-0.95169,3e-05,6.20655]
[1776629059278,48.56,74770.42,0.0,-0.95186,3e-05,6.18877]
[1776629061297,48.56,74758.72,0.0,-0.95224,3e-05,6.14791]
[1776629062304,48.56,74758.92,0.0,-0.95223,3e-05,6.14895]
[1776629064318,48.56,74765.91,0.0,-0.952,3e-05,6.1738]
[1776629065325,48.56,74763.99,0.0,-0.95206,3e-05,6.16723]
[1776629067010,48.56,74764.25,0.0,-0.95205,3e-05,6.1683]
[1776629067108,48.56,74764.25,0.0,-0.95205,3e-05,6.1683]
[1776629067191,48.56,74764.25,0.0,-0.95205,3e-05,6.1683]
[1776629067339,48.56,74764.16,0.0,-0.95205,3e-05,6.16815]
[1776629072374,48.56,74761.02,0.0,-0.95217,3e-05,6.15471]
[1776629073095,48.56,74761.02,0.0,-0.95217,3e-05,6.15471]
[1776629073146,48.56,74761.02,0.0,-0.95217,3e-05,6.15471]
[1776629073191,48.56,74761.02,0.0,-0.95217,3e-05,6.15471]
[1776629073381,48.56,74760.58,0.0,-0.95218,3e-05,6.15336]
[1776629078416,48.57,74760.55,0.0,-0.95217,3e-05,6.15419]
[1776629080058,48.57,74760.99,0.0,-0.95216,3e-05,6.15592]
[1776629080075,48.57,74760.99,0.0,-0.95216,3e-05,6.15592]
[1776629080187,48.57,74760.99,0.0,-0.95216,3e-05,6.15592]
[1776629080430,48.57,74762.35,0.0,-0.95211,3e-05,6.16086]
[1776629085465,48.57,74749.73,0.0,-0.95252,3e-05,6.11766]
[1776629086752,48.57,74749.73,0.0,-0.95252,3e-05,6.11766]
[1776629086804,48.57,74749.73,0.0,-0.95252,3e-05,6.11766]
[1776629086940,48.57,74749.73,0.0,-0.95252,3e-05,6.11766]
[1776629087005,48.57,74752.7,0.0,-0.95242,3e-05,6.12826]
[1776629088488,48.57,74762.02,0.0,-0.95211,3e-05,6.16128]
[1776629089494,48.57,74762.89,0.0,-0.95208,3e-05,6.1645]
[1776629090257,48.57,74762.89,0.0,-0.95208,3e-05,6.1645]
[1776629090305,48.57,74762.89,0.0,-0.95208,3e-05,6.1645]
[1776629090437,48.57,74762.89,0.0,-0.95208,3e-05,6.1645]
[1776629090501,48.57,74763.36,0.0,-0.95206,3e-05,6.16632]
[1776629095536,48.58,74762.85,0.0,-0.95207,3e-05,6.16541]
[1776629100571,48.58,74762.66,0.0,-0.95207,3e-05,6.1656]
[1776629103145,48.58,74762.54,0.0,-0.95207,3e-05,6.16536]
[1776629103197,48.58,74762.54,0.0,-0.95207,3e-05,6.16536]
[1776629103436,48.58,74762.54,0.0,-0.95207,3e-05,6.16536]
[1776629103592,48.58,74762.43,0.0,-0.95207,3e-05,6.16532]
[1776629107505,48.58,74763.76,0.0,-0.95202,3e-05,6.17048]
[1776629107733,48.58,74763.76,0.0,-0.95202,3e-05,6.17048]
[1776629108529,48.58,74762.4,0.0,-0.95206,3e-05,6.16588]
[1776629108591,48.58,74762.4,0.0,-0.95206,3e-05,6.16588]
[1776629108872,48.58,74762.4,0.0,-0.95206,3e-05,6.16588]
[1776629108973,48.58,74760.41,0.0,-0.95213,3e-05,6.15909]
[1776629111275,48.58,74760.2,0.0,-0.95213,3e-05,6.15872]
[1776629112802,48.58,74761.59,0.0,-0.95208,3e-05,6.16376]
[1776629112865,48.58,74755.5,0.0,-0.95228,3e-05,6.14264]
[1776629113665,48.58,74742.34,0.0,-0.95271,3e-05,6.097]
[1776629114672,48.59,74741.89,0.0,-0.95273,3e-05,6.09571]
[1776629116446,48.59,74741.8,0.0,-0.95273,3e-05,6.09568]
[1776629116535,48.59,74741.8,0.0,-0.95273,3e-05,6.09568]
[1776629116543,48.59,74741.8,0.0,-0.95273,3e-05,6.09568]
[1776629116812,48.59,74741.8,0.0,-0.95273,3e-05,6.09568]
[1776629116848,48.59,74741.88,0.0,-0.95272,3e-05,6.09624]
[1776629117199,48.59,74741.88,0.0,-0.95272,3e-05,6.09624]
[1776629117213,48.59,74741.88,0.0,-0.95272,3e-05,6.09624]
[1776629117438,48.59,74741.88,0.0,-0.95272,3e-05,6.09624]
[1776629120458,48.59,74741.5,0.0,-0.95273,3e-05,6.09576]
[1776629122794,48.59,74741.9,0.0,-0.95271,3e-05,6.0977]
[1776629122856,48.59,74741.9,0.0,-0.95271,3e-05,6.0977]
[1776629122895,48.59,74740.94,0.0,-0.95274,3e-05,6.09465]
[1776629123740,48.59,74733.47,0.0,-0.95298,3e-05,6.06902]
[1776629124241,48.59,74733.47,0.0,-0.95298,3e-05,6.06902]
[1776629124743,48.59,74723.02,0.0,-0.95332,3e-05,6.03321]
[1776629125750,48.59,74723.31,0.0,-0.9533,3e-05,6.03459]
[1776629127764,48.6,74732.12,0.0,-0.95301,3e-05,6.06581]
[1776629128771,48.6,74736.26,0.0,-0.95287,3e-05,6.08049]
[1776629131515,48.6,74738.77,0.0,-0.95278,3e-05,6.08981]
[1776629131572,48.6,74738.77,0.0,-0.95278,3e-05,6.08981]
[1776629131699,48.6,74738.77,0.0,-0.95278,3e-05,6.08981]
[1776629131792,48.6,74739.74,0.0,-0.95277,3e-05,6.0902]
[1776629132736,48.6,74739.74,0.0,-0.95277,3e-05,6.0902]
[1776629132784,48.6,74739.74,0.0,-0.95277,3e-05,6.0902]
[1776629132939,48.6,74739.74,0.0,-0.95277,3e-05,6.0902]
[1776629140921,48.6,74740.05,0.0,-0.95274,3e-05,6.09304]
[1776629140940,48.6,74740.05,0.0,-0.95274,3e-05,6.09304]
[1776629140973,48.6,74740.05,0.0,-0.95274,3e-05,6.09304]
[1776629141022,48.61,74740.12,0.0,-0.95273,3e-05,6.09417]
[1776629142440,48.61,74740.13,0.0,-0.95273,3e-05,6.0945]
[1776629142634,48.61,74740.13,0.0,-0.95273,3e-05,6.0945]
[1776629142693,48.61,74740.13,0.0,-0.95273,3e-05,6.0945]
[1776629142869,48.61,74740.2,0.0,-0.95272,3e-05,6.09504]
[1776629144824,48.61,74739.35,0.0,-0.95275,3e-05,6.09238]
[1776629144885,48.61,74743.75,0.0,-0.9526,3e-05,6.10797]
[1776629146877,48.61,74745.4,0.0,-0.95254,3e-05,6.11399]
[1776629146926,48.61,74745.4,0.0,-0.95254,3e-05,6.11399]
[1776629146978,48.61,74741.07,0.0,-0.95268,3e-05,6.0992]
[1776629147233,48.61,74741.07,0.0,-0.95268,3e-05,6.0992]
[1776629147905,48.61,74733.4,0.0,-0.95293,3e-05,6.07288]
[1776629148530,48.61,74733.4,0.0,-0.95293,3e-05,6.07288]
[1776629148913,48.61,74732.76,0.0,-0.95295,3e-05,6.07099]
[1776629153948,48.62,74732.61,0.0,-0.95294,3e-05,6.0721]
[1776629158983,48.62,74737.72,0.0,-0.95276,3e-05,6.09145]
[1776629163319,48.63,74739.07,0.0,-0.9527,3e-05,6.09731]
[1776629163446,48.63,74739.07,0.0,-0.9527,3e-05,6.09731]
[1776629164018,48.63,74738.81,0.0,-0.95271,3e-05,6.09669]
[1776629164831,48.63,74738.81,0.0,-0.95271,3e-05,6.09669]
[1776629164939,48.63,74738.81,0.0,-0.95271,3e-05,6.09669]
[1776629169006,48.63,74736.47,0.0,-0.95277,3e-05,6.08973]
[1776629169053,48.63,74736.06,0.0,-0.95278,3e-05,6.08861]
[1776629169191,48.63,74736.06,0.0,-0.95278,3e-05,6.08861]
[1776629170060,48.63,74731.6,0.0,-0.95293,3e-05,6.07345]
[1776629170976,48.63,74731.6,0.0,-0.95293,3e-05,6.07345]
[1776629173844,48.63,74733.45,0.0,-0.95286,3e-05,6.08081]
[1776629177662,48.64,74736.99,0.0,-0.95273,3e-05,6.09428]
[1776629177698,48.64,74736.99,0.0,-0.95273,3e-05,6.09428]
[1776629177763,48.64,74736.99,0.0,-0.95273,3e-05,6.09456]
[1776629181137,48.64,74741.17,0.0,-0.95258,3e-05,6.1099]
[1776629182275,48.64,74741.17,0.0,-0.95258,3e-05,6.1099]
[1776629182446,48.64,74741.17,0.0,-0.95258,3e-05,6.1099]
[1776629189954,48.64,74742.32,0.0,-0.95253,3e-05,6.11489]
[1776629190044,48.65,74742.33,0.0,-0.95252,3e-05,6.11615]
[1776629190200,48.65,74742.33,0.0,-0.95252,3e-05,6.11615]
[1776629190638,48.65,74742.33,0.0,-0.95252,3e-05,6.11615]
[1776629190699,48.65,74742.33,0.0,-0.95252,3e-05,6.11615]
[1776629195238,48.65,74742.01,0.0,-0.95255,3e-05,6.11276]
[1776629195445,48.65,74742.01,0.0,-0.95255,3e-05,6.11276]
[1776629195965,48.65,74742.01,0.0,-0.95255,3e-05,6.11276]
[1776629196040,48.65,74742.0,0.0,-0.95254,3e-05,6.11324]
[1776629196199,48.65,74742.0,0.0,-0.95254,3e-05,6.11324]
[1776629200903,48.65,74742.26,0.0,-0.95252,3e-05,6.11492]
[1776629200941,48.65,74742.26,0.0,-0.95252,3e-05,6.11492]
[1776629201004,48.65,74745.49,0.0,-0.95241,3e-05,6.12669]
[1776629201498,48.65,74745.49,0.0,-0.95241,3e-05,6.12669]
[1776629201696,48.65,74745.49,0.0,-0.95241,3e-05,6.12669]
[1776629207319,48.66,74742.67,0.0,-0.95249,3e-05,6.11841]
[1776629212354,48.66,74743.08,0.0,-0.95247,3e-05,6.1211]
[1776629215536,48.66,74742.97,0.0,-0.95247,3e-05,6.12096]
[1776629215697,48.66,74742.97,0.0,-0.95247,3e-05,6.12096]
[1776629216130,48.66,74742.97,0.0,-0.95247,3e-05,6.12096]
[1776629215795,48.67,74742.94,0.0,-0.95246,3e-05,6.1216]
[1776629216191,48.67,74742.94,0.0,-0.95246,3e-05,6.1216]
[1776629217389,48.67,74739.61,0.0,-0.95257,3e-05,6.11027]
[1776629220211,48.67,74737.35,0.0,-0.95264,3e-05,6.10293]
[1776629220436,48.67,74737.35,0.0,-0.95264,3e-05,6.10293]
[1776629220668,48.67,74737.35,0.0,-0.95264,3e-05,6.10293]
[1776629220700,48.67,74737.35,0.0,-0.95264,3e-05,6.10293]
[1776629220798,48.67,74737.21,0.0,-0.95264,3e-05,6.10299]
[1776629221417,48.67,74733.42,0.0,-0.95276,3e-05,6.08984]
[1776629225445,48.67,74740.61,0.0,-0.95251,3e-05,6.11596]
[1776629226452,48.67,74727.92,0.0,-0.95293,3e-05,6.07223]
[1776629227412,48.67,74727.92,0.0,-0.95293,3e-05,6.07223]
[1776629227631,48.67,74728.18,0.0,-0.95291,3e-05,6.0737]
[1776629228771,48.67,74728.18,0.0,-0.95291,3e-05,6.0737]
[1776629228872,48.68,74731.54,0.0,-0.9528,3e-05,6.08565]
[1776629229628,48.68,74731.54,0.0,-0.9528,3e-05,6.08565]
[1776629235517,48.68,74741.24,0.0,-0.95246,3e-05,6.12109]
[1776629236522,48.68,74748.75,0.0,-0.95221,3e-05,6.14754]
[1776629237529,48.68,74760.27,0.0,-0.95183,3e-05,6.18824]
[1776629239543,48.68,74768.02,0.0,-0.95157,3e-05,6.21556]
[1776629241667,48.68,74768.74,0.0,-0.95154,3e-05,6.21831]
[1776629241693,48.68,74768.74,0.0,-0.95154,3e-05,6.21831]
[1776629241749,48.68,74770.61,0.0,-0.95148,3e-05,6.22498]
[1776629242564,48.68,74777.24,0.0,-0.95125,3e-05,6.2484]
[1776629243571,48.68,74781.88,0.0,-0.9511,3e-05,6.26481]
[1776629245585,48.68,74787.69,0.0,-0.9509,3e-05,6.28537]
[1776629246592,48.68,74790.98,0.0,-0.95079,3e-05,6.29701]
[1776629247599,48.68,74810.75,0.0,-0.95012,3e-05,6.36722]
[1776629248605,48.68,74816.27,0.0,-0.94993,3e-05,6.38693]
[1776629251627,48.68,74797.64,0.0,-0.95059,3e-05,6.31705]
[1776629252634,48.68,74796.39,0.0,-0.95063,3e-05,6.3127]
[1776629254610,48.68,74794.12,0.0,-0.95071,3e-05,6.30474]
[1776629254702,48.68,74794.12,0.0,-0.95071,3e-05,6.30474]
[1776629260406,48.68,74789.73,0.0,-0.95086,3e-05,6.28901]
[1776629260438,48.68,74789.73,0.0,-0.95086,3e-05,6.28901]
[1776629261697,48.68,74787.08,0.0,-0.95095,3e-05,6.27959]
[1776629262743,48.68,74787.08,0.0,-0.95095,3e-05,6.27959]
[1776629262943,48.68,74787.08,0.0,-0.95095,3e-05,6.27959]
[1776629267394,48.68,74786.5,0.0,-0.95097,3e-05,6.27749]
[1776629267438,48.68,74786.5,0.0,-0.95097,3e-05,6.27749]
[1776629267554,48.68,74786.5,0.0,-0.95097,3e-05,6.27749]
[1776629267705,48.68,74786.5,0.0,-0.95097,3e-05,6.27749]
[1776629267740,48.68,74786.17,0.0,-0.95098,3e-05,6.27631]
[1776629271767,48.68,74782.28,0.0,-0.95111,3e-05,6.26253]
[1776629272548,48.68,74782.28,0.0,-0.95111,3e-05,6.26253]
[1776629272690,48.68,74782.28,0.0,-0.95111,3e-05,6.26253]
[1776629272774,48.68,74781.0,0.0,-0.95116,3e-05,6.25802]
[1776629273267,48.68,74781.0,0.0,-0.95116,3e-05,6.25802]
[1776629273441,48.68,74781.0,0.0,-0.95116,3e-05,6.25802]
[1776629279221,48.68,74778.4,0.0,-0.95124,3e-05,6.24886]
[1776629279446,48.68,74776.97,0.0,-0.95129,3e-05,6.24384]
[1776629279974,48.68,74776.97,0.0,-0.95129,3e-05,6.24384]
[1776629280198,48.68,74776.97,0.0,-0.95129,3e-05,6.24384]
[1776629280075,48.68,74776.96,0.0,-0.95129,3e-05,6.24383]
[1776629280830,48.68,74780.16,0.0,-0.95118,3e-05,6.25513]
[1776629282667,48.68,74779.97,0.0,-0.95119,3e-05,6.25447]
[1776629282694,48.68,74779.97,0.0,-0.95119,3e-05,6.25447]
[1776629282844,48.68,74783.2,0.0,-0.95108,3e-05,6.26587]
[1776629283618,48.68,74783.2,0.0,-0.95108,3e-05,6.26587]
[1776629283704,48.68,74783.2,0.0,-0.95108,3e-05,6.26587]
[1776629288885,48.68,74788.85,0.0,-0.95089,3e-05,6.28573]
[1776629289696,48.68,74788.85,0.0,-0.95089,3e-05,6.28573]
[1776629289943,48.68,74788.85,0.0,-0.95089,3e-05,6.28573]
[1776629290086,48.68,74788.85,0.0,-0.95089,3e-05,6.28573]
[1776629290195,48.68,74788.85,0.0,-0.95089,3e-05,6.28573]
[1776629290187,48.68,74794.23,0.0,-0.95071,3e-05,6.30474]
[1776629293586,48.68,74794.53,0.0,-0.9507,3e-05,6.30566]
[1776629293709,48.68,74794.53,0.0,-0.9507,3e-05,6.30566]
[1776629294393,48.68,74794.66,0.0,-0.9507,3e-05,6.30598]
[1776629294439,48.68,74794.66,0.0,-0.9507,3e-05,6.30598]
[1776629294927,48.68,74795.75,0.0,-0.95066,3e-05,6.30977]
[1776629295935,48.68,74803.46,0.0,-0.9504,3e-05,6.33707]
[1776629296942,48.68,74811.81,0.0,-0.95012,3e-05,6.36667]
[1776629297896,48.68,74811.81,0.0,-0.95012,3e-05,6.36667]
[1776629297944,48.68,74811.81,0.0,-0.95012,3e-05,6.36667]
[1776629297949,48.68,74812.52,0.0,-0.95009,3e-05,6.36918]
[1776629302740,48.68,74811.9,0.0,-0.95011,3e-05,6.36686]
[1776629302942,48.68,74811.9,0.0,-0.95011,3e-05,6.36686]
[1776629308019,48.68,74814.15,0.0,-0.95004,3e-05,6.37462]
[1776629313054,48.68,74815.56,0.0,-0.95002,3e-05,6.3762]
[1776629315068,48.68,74818.54,0.0,-0.94992,3e-05,6.3868]
[1776629316114,48.68,74818.54,0.0,-0.94992,3e-05,6.3868]
[1776629316193,48.68,74818.54,0.0,-0.94992,3e-05,6.3868]
[1776629316215,48.68,74818.33,0.0,-0.94992,3e-05,6.38602]
[1776629317197,48.68,74818.33,0.0,-0.94992,3e-05,6.38602]
[1776629317443,48.68,74816.36,0.0,-0.94999,3e-05,6.37896]
[1776629323125,48.68,74817.56,0.0,-0.94995,3e-05,6.38315]
[1776629324977,48.68,74817.76,0.0,-0.94994,3e-05,6.38385]
[1776629325191,48.68,74817.76,0.0,-0.94994,3e-05,6.38385]
[1776629325223,48.68,74815.11,0.0,-0.95003,3e-05,6.37436]
[1776629325899,48.68,74815.11,0.0,-0.95003,3e-05,6.37436]
[1776629325948,48.68,74815.11,0.0,-0.95003,3e-05,6.37436]
[1776629331181,48.68,74813.23,0.0,-0.9501,3e-05,6.3677]
[1776629331601,48.68,74813.23,0.0,-0.9501,3e-05,6.3677]
[1776629331699,48.68,74813.23,0.0,-0.9501,3e-05,6.3677]
[1776629332188,48.68,74809.95,0.0,-0.95021,3e-05,6.35602]
[1776629332826,48.68,74809.95,0.0,-0.95021,3e-05,6.35602]
[1776629332942,48.68,74809.95,0.0,-0.95021,3e-05,6.35602]
[1776629334202,48.68,74793.53,0.0,-0.95077,3e-05,6.29762]
[1776629335256,48.68,74793.53,0.0,-0.95077,3e-05,6.29762]
[1776629335209,48.68,74791.91,0.0,-0.95082,3e-05,6.29187]
[1776629335446,48.68,74791.91,0.0,-0.95082,3e-05,6.29187]
[1776629342258,48.68,74803.41,0.0,-0.95044,3e-05,6.33252]
[1776629343182,48.68,74803.41,0.0,-0.95044,3e-05,6.33252]
[1776629343189,48.68,74803.41,0.0,-0.95044,3e-05,6.33252]
[1776629343264,48.68,74803.62,0.0,-0.95043,3e-05,6.33317]
[1776629344191,48.68,74803.62,0.0,-0.95043,3e-05,6.33317]
[1776629344443,48.68,74803.77,0.0,-0.95043,3e-05,6.33361]
[1776629348865,48.68,74803.46,0.0,-0.95044,3e-05,6.33224]
[1776629348937,48.68,74803.46,0.0,-0.95044,3e-05,6.33224]
[1776629348960,48.68,74805.02,0.0,-0.95039,3e-05,6.33759]
[1776629349853,48.68,74805.02,0.0,-0.95039,3e-05,6.33759]
[1776629349947,48.68,74805.02,0.0,-0.95039,3e-05,6.33759]
[1776629354935,48.68,74807.61,0.0,-0.9503,3e-05,6.34632]
[1776629355191,48.68,74807.61,0.0,-0.9503,3e-05,6.34632]
[1776629355292,48.67,74806.29,0.0,-0.95035,3e-05,6.3414]
[1776629355722,48.67,74806.29,0.0,-0.95035,3e-05,6.3414]
[1776629355945,48.67,74806.29,0.0,-0.95035,3e-05,6.3414]
[1776629362398,48.67,74806.51,0.0,-0.95035,3e-05,6.34141]
[1776629363526,48.67,74806.51,0.0,-0.95035,3e-05,6.34141]
[1776629364847,48.67,74807.04,0.0,-0.95033,3e-05,6.34318]
[1776629364942,48.67,74807.04,0.0,-0.95033,3e-05,6.34318]
[1776629370789,48.67,74810.08,0.0,-0.95024,3e-05,6.35329]
[1776629370938,48.67,74810.08,0.0,-0.95024,3e-05,6.35329]
[1776629370981,48.67,74816.26,0.0,-0.95003,3e-05,6.37503]
[1776629375150,48.67,74817.11,0.0,-0.95003,3e-05,6.37455]
[1776629375198,48.67,74817.11,0.0,-0.95003,3e-05,6.37455]
[1776629379058,48.67,74818.35,0.0,-0.94999,3e-05,6.37858]
[1776629379195,48.67,74818.35,0.0,-0.94999,3e-05,6.37858]
[1776629381470,48.67,74821.45,0.0,-0.94988,3e-05,6.38955]
[1776629381710,48.67,74821.45,0.0,-0.94988,3e-05,6.38955]
[1776629381805,48.67,74814.7,0.0,-0.95011,3e-05,6.36536]
[1776629383556,48.67,74835.79,0.0,-0.94939,3e-05,6.44085]
[1776629384972,48.67,74835.79,0.0,-0.94939,3e-05,6.44085]
[1776629385073,48.67,74835.39,0.0,-0.9494,3e-05,6.43928]
[1776629385983,48.67,74835.39,0.0,-0.9494,3e-05,6.43928]
[1776629386848,48.67,74837.38,0.0,-0.94934,3e-05,6.44631]
[1776629387137,48.67,74837.38,0.0,-0.94934,3e-05,6.44631]
[1776629387229,48.67,74836.99,0.0,-0.94935,3e-05,6.44477]
[1776629392619,48.66,74836.02,0.0,-0.94939,3e-05,6.44069]
[1776629397543,48.66,74837.29,0.0,-0.94935,3e-05,6.44481]
[1776629397692,48.66,74837.29,0.0,-0.94935,3e-05,6.44481]
[1776629400675,48.66,74830.52,0.0,-0.94959,3e-05,6.42006]
[1776629402936,48.66,74828.88,0.0,-0.94965,3e-05,6.41407]
[1776629403175,48.66,74825.83,0.0,-0.94975,3e-05,6.40302]
[1776629403835,48.66,74825.83,0.0,-0.94975,3e-05,6.40302]
[1776629403941,48.66,74825.83,0.0,-0.94975,3e-05,6.40302]
[1776629404938,48.66,74825.95,0.0,-0.94975,3e-05,6.40342]
[1776629405034,48.66,74825.88,0.0,-0.94975,3e-05,6.40313]
[1776629410728,48.66,74824.18,0.0,-0.94981,3e-05,6.39686]
[1776629410943,48.66,74824.18,0.0,-0.94981,3e-05,6.39686]
[1776629419809,48.66,74821.59,0.0,-0.94991,3e-05,6.38715]
[1776629424844,48.66,74821.43,0.0,-0.94991,3e-05,6.38652]
[1776629427864,48.66,74829.41,0.0,-0.94964,3e-05,6.41505]
[1776629428872,48.66,74832.11,0.0,-0.94955,3e-05,6.42467]
[1776629429878,48.66,74837.05,0.0,-0.94938,3e-05,6.44234]
[1776629430439,48.66,74837.05,0.0,-0.94938,3e-05,6.44234]
[1776629430697,48.66,74837.05,0.0,-0.94938,3e-05,6.44234]
[1776629434657,48.66,74838.94,0.0,-0.94934,3e-05,6.44538]
[1776629434693,48.66,74838.94,0.0,-0.94934,3e-05,6.44538]
[1776629434913,48.66,74841.72,0.0,-0.94924,3e-05,6.45528]
[1776629435949,48.66,74841.72,0.0,-0.94924,3e-05,6.45528]
[1776629436190,48.66,74841.72,0.0,-0.94924,3e-05,6.45528]
[1776629442131,48.66,74844.63,0.0,-0.94915,3e-05,6.46499]
[1776629442202,48.66,74844.63,0.0,-0.94915,3e-05,6.46499]
[1776629442232,48.66,74830.69,0.0,-0.94963,3e-05,6.41475]
[1776629442970,48.66,74832.08,0.0,-0.94959,3e-05,6.41967]
[1776629444300,48.66,74832.08,0.0,-0.94959,3e-05,6.41967]
[1776629444438,48.66,74832.04,0.0,-0.94959,3e-05,6.41946]
[1776629444401,48.66,74832.04,0.0,-0.94959,3e-05,6.41946]
[1776629447760,48.65,74834.26,0.0,-0.94951,3e-05,6.42721]
[1776629447940,48.65,74834.26,0.0,-0.94951,3e-05,6.42721]
[1776629448006,48.65,74837.65,0.0,-0.9494,3e-05,6.4393]
[1776629450954,48.65,74838.42,0.0,-0.94937,3e-05,6.44186]
[1776629451208,48.65,74838.42,0.0,-0.94937,3e-05,6.44186]
[1776629451251,48.65,74826.63,0.0,-0.94978,3e-05,6.39946]
[1776629452034,48.65,74825.57,0.0,-0.94982,3e-05,6.39563]
[1776629452467,48.65,74825.57,0.0,-0.94982,3e-05,6.39563]
[1776629452691,48.65,74825.57,0.0,-0.94982,3e-05,6.39563]
[1776629453041,48.65,74825.62,0.0,-0.94982,3e-05,6.39577]
[1776629458076,48.65,74825.59,0.0,-0.94982,3e-05,6.39542]
[1776629458903,48.65,74825.59,0.0,-0.94982,3e-05,6.39542]
[1776629458943,48.65,74825.59,0.0,-0.94982,3e-05,6.39542]
[1776629461097,48.65,74829.05,0.0,-0.9497,3e-05,6.40763]
[1776629465372,48.65,74830.57,0.0,-0.94965,3e-05,6.41283]
[1776629465440,48.65,74832.11,0.0,-0.9496,3e-05,6.41827]
[1776629468121,48.65,74833.87,0.0,-0.94954,3e-05,6.42438]
[1776629468192,48.65,74833.87,0.0,-0.94954,3e-05,6.42438]
[1776629468279,48.65,74833.9,0.0,-0.94954,3e-05,6.42438]
[1776629469832,48.65,74833.51,0.0,-0.94956,3e-05,6.42288]
[1776629469938,48.65,74833.51,0.0,-0.94956,3e-05,6.42288]
[1776629475195,48.65,74834.68,0.0,-0.94952,3e-05,6.42644]
[1776629477271,48.65,74834.8,0.0,-0.94952,3e-05,6.42677]
[1776629477442,48.65,74834.8,0.0,-0.94952,3e-05,6.42667]
[1776629477656,48.65,74834.8,0.0,-0.94952,3e-05,6.42667]
[1776629477700,48.65,74834.8,0.0,-0.94952,3e-05,6.42667]
[1776629478216,48.65,74833.87,0.0,-0.94955,3e-05,6.42323]
[1776629484223,48.65,74833.88,0.0,-0.94956,3e-05,6.42289]
[1776629484439,48.65,74834.02,0.0,-0.94955,3e-05,6.4232]
[1776629490300,48.64,74833.84,0.0,-0.94956,3e-05,6.42194]
[1776629492264,48.64,74833.84,0.0,-0.94956,3e-05,6.42194]
[1776629494644,48.64,74834.47,0.0,-0.94957,3e-05,6.42044]
[1776629494692,48.64,74834.47,0.0,-0.94957,3e-05,6.42044]
[1776629495335,48.64,74833.87,0.0,-0.94959,3e-05,6.4182]
[1776629500374,48.64,74834.04,0.0,-0.94959,3e-05,6.41836]
[1776629505405,48.64,74834.36,0.0,-0.94958,3e-05,6.41907]
[1776629510440,48.64,74848.62,0.0,-0.9491,3e-05,6.46988]
[1776629511447,48.64,74852.6,0.0,-0.94896,3e-05,6.48407]
[1776629512454,48.64,74856.7,0.0,-0.94882,3e-05,6.49869]
[1776629514468,48.64,74860.47,0.0,-0.94869,3e-05,6.51189]
[1776629519503,48.63,74863.47,0.0,-0.9486,4e-05,6.52157]
[1776629522523,48.63,74868.96,0.0,-0.94841,4e-05,6.54076]
[1776629528566,48.63,74865.23,0.0,-0.94856,4e-05,6.52568]
[1776629533601,48.62,74864.96,0.0,-0.94858,4e-05,6.52362]
[1776629538636,48.62,74864.96,0.0,-0.94859,4e-05,6.52262]
[1776629543671,48.62,74867.09,0.0,-0.94852,4e-05,6.52937]
[1776629548706,48.62,74866.85,0.0,-0.94854,4e-05,6.52751]
[1776629555767,48.61,74867.05,0.0,-0.94857,4e-05,6.52408]
[1776629555826,48.61,74816.27,0.0,-0.95033,3e-05,6.341]
[1776629556762,48.61,74824.55,0.0,-0.95004,3e-05,6.37061]
[1776629557769,48.61,74831.8,0.0,-0.94979,3e-05,6.3969]
[1776629558986,48.61,74831.8,0.0,-0.94979,3e-05,6.3969]
[1776629559087,48.62,74831.71,0.0,-0.94979,3e-05,6.39715]
[1776629565826,48.62,74831.86,0.0,-0.94978,3e-05,6.39766]
[1776629570860,48.62,74840.08,0.0,-0.94949,3e-05,6.42803]
[1776629572874,48.62,74840.49,0.0,-0.94947,3e-05,6.42996]
[1776629576725,48.62,74840.68,0.0,-0.94947,3e-05,6.43045]
[1776629576937,48.62,74840.68,0.0,-0.94947,3e-05,6.43045]
[1776629577038,48.62,74840.68,0.0,-0.94948,3e-05,6.42966]
[1776629581937,48.61,74843.98,0.0,-0.94937,3e-05,6.44052]
[1776629583193,48.61,74843.98,0.0,-0.94937,3e-05,6.44052]
[1776629587065,48.61,74845.32,0.0,-0.94933,3e-05,6.44449]
[1776629587198,48.61,74845.32,0.0,-0.94933,3e-05,6.44449]
[1776629587275,48.61,74847.9,0.0,-0.94925,3e-05,6.45355]
[1776629588987,48.61,74851.79,0.0,-0.94912,3e-05,6.4671]
[1776629592009,48.61,74855.09,0.0,-0.94901,3e-05,6.47821]
[1776629593553,48.61,74855.09,0.0,-0.94901,3e-05,6.47821]
[1776629594025,48.61,74783.45,0.0,-0.95146,3e-05,6.22245]
[1776629595032,48.61,74780.38,0.0,-0.95156,3e-05,6.21191]
[1776629596039,48.61,74771.66,0.0,-0.95185,3e-05,6.18142]
[1776629596933,48.61,74771.66,0.0,-0.95185,3e-05,6.18142]
[1776629597046,48.61,74762.97,0.0,-0.95214,3e-05,6.15118]
[1776629598053,48.61,74757.74,0.0,-0.95231,3e-05,6.13315]
[1776629600067,48.61,74752.74,0.0,-0.95247,3e-05,6.11625]
[1776629601076,48.61,74748.23,0.0,-0.95262,3e-05,6.10084]
[1776629602083,48.61,74754.07,0.0,-0.95242,3e-05,6.12149]
[1776629603089,48.61,74763.92,0.0,-0.95209,3e-05,6.15615]
[1776629604097,48.61,74765.47,0.0,-0.95204,3e-05,6.1618]
[1776629606111,48.61,74768.92,0.0,-0.95192,3e-05,6.1743]
[1776629610086,48.62,74769.22,0.0,-0.9519,3e-05,6.17592]
[1776629610189,48.62,74769.22,0.0,-0.9519,3e-05,6.17592]
[1776629612164,48.62,74774.35,0.0,-0.95175,3e-05,6.19116]
[1776629616107,48.62,74774.76,0.0,-0.95173,3e-05,6.19308]
[1776629616195,48.62,74774.76,0.0,-0.95173,3e-05,6.19308]
[1776629616204,48.62,74775.26,0.0,-0.95171,3e-05,6.195]
[1776629621227,48.62,74775.97,0.0,-0.95168,3e-05,6.19828]
[1776629622834,48.62,74777.46,0.0,-0.95163,3e-05,6.20367]
[1776629622942,48.62,74777.46,0.0,-0.95163,3e-05,6.20367]
[1776629626262,48.62,74785.7,0.0,-0.95135,3e-05,6.23325]
[1776629626933,48.62,74785.7,0.0,-0.95135,3e-05,6.23325]
[1776629627190,48.62,74785.7,0.0,-0.95135,3e-05,6.23325]
[1776629627270,48.62,74786.21,0.0,-0.95133,3e-05,6.23515]
[1776629629283,48.62,74794.56,0.0,-0.95105,3e-05,6.26483]
[1776629630291,48.62,74797.22,0.0,-0.95096,3e-05,6.27429]
[1776629630936,48.62,74797.22,0.0,-0.95096,3e-05,6.27429]
[1776629632939,48.62,74796.64,0.0,-0.95098,3e-05,6.27232]
[1776629638347,48.63,74800.93,0.0,-0.95083,3e-05,6.28777]
[1776629639380,48.63,74800.93,0.0,-0.95083,3e-05,6.28777]
[1776629639435,48.63,74800.93,0.0,-0.95083,3e-05,6.28777]
[1776629641565,48.63,74805.47,0.0,-0.95067,3e-05,6.3039]
[1776629641695,48.63,74805.58,0.0,-0.95067,3e-05,6.30429]
[1776629642375,48.63,74806.05,0.0,-0.95066,3e-05,6.30595]
[1776629647411,48.63,74805.78,0.0,-0.95067,3e-05,6.30493]
[1776629649503,48.63,74800.77,0.0,-0.95084,3e-05,6.28715]
[1776629651439,48.63,74805.06,0.0,-0.95069,3e-05,6.30238]
[1776629652937,48.63,74806.11,0.0,-0.95065,3e-05,6.30609]
[1776629654645,48.63,74806.22,0.0,-0.95065,3e-05,6.30643]
[1776629654693,48.63,74806.22,0.0,-0.95065,3e-05,6.30643]
[1776629661509,48.62,74806.44,0.0,-0.95065,3e-05,6.30701]
[1776629662515,48.63,74810.69,0.0,-0.9505,3e-05,6.32248]
[1776629663015,48.63,74810.69,0.0,-0.9505,3e-05,6.32248]
[1776629663195,48.63,74810.69,0.0,-0.9505,3e-05,6.32248]
[1776629668558,48.63,74812.81,0.0,-0.95042,3e-05,6.33082]
[1776629675606,48.63,74813.3,0.0,-0.95043,3e-05,6.32873]
[1776629678627,48.63,74818.63,0.0,-0.95025,3e-05,6.3475]
[1776629679952,48.63,74818.63,0.0,-0.95025,3e-05,6.3475]
[1776629680190,48.63,74818.63,0.0,-0.95025,3e-05,6.3475]
[1776629680364,48.63,74818.63,0.0,-0.95025,3e-05,6.3475]
[1776629680436,48.63,74818.63,0.0,-0.95025,3e-05,6.3475]
[1776629680535,48.63,74818.45,0.0,-0.95025,3e-05,6.34706]
[1776629687691,48.63,74820.15,0.0,-0.95018,3e-05,6.35513]
[1776629692336,48.63,74822.79,0.0,-0.95008,3e-05,6.36538]
[1776629692445,48.63,74822.79,0.0,-0.95008,3e-05,6.36538]
[1776629692488,48.63,74822.79,0.0,-0.95008,3e-05,6.36538]
[1776629692543,48.64,74826.06,0.0,-0.94996,3e-05,6.37756]
[1776629692695,48.64,74826.06,0.0,-0.94996,3e-05,6.37756]
[1776629697904,48.64,74828.46,0.0,-0.94987,3e-05,6.38711]
[1776629697943,48.64,74828.46,0.0,-0.94987,3e-05,6.38711]
[1776629698096,48.64,74828.46,0.0,-0.94987,3e-05,6.38711]
[1776629698194,48.64,74828.46,0.0,-0.94987,3e-05,6.38711]
[1776629698198,48.64,74828.29,0.0,-0.94987,3e-05,6.38696]
[1776629703802,48.64,74828.6,0.0,-0.94985,3e-05,6.38919]
[1776629705817,48.64,74823.77,0.0,-0.95001,3e-05,6.37237]
[1776629707372,48.64,74823.77,0.0,-0.95001,3e-05,6.37237]
[1776629707443,48.64,74823.77,0.0,-0.95001,3e-05,6.37237]
[1776629707634,48.64,74823.77,0.0,-0.95001,3e-05,6.37237]
[1776629707537,48.65,74826.37,0.0,-0.94992,3e-05,6.38214]
[1776629707694,48.65,74826.37,0.0,-0.94992,3e-05,6.38214]
[1776629712865,48.65,74828.11,0.0,-0.94984,3e-05,6.38949]
[1776629714780,48.65,74828.95,0.0,-0.94981,3e-05,6.39272]
[1776629714942,48.65,74828.95,0.0,-0.94981,3e-05,6.39272]
[1776629715000,48.65,74828.95,0.0,-0.94981,3e-05,6.39272]
[1776629715203,48.65,74828.95,0.0,-0.94981,3e-05,6.39272]
[1776629715281,48.65,74829.04,0.0,-0.94981,3e-05,6.39349]
[1776629720922,48.65,74828.85,0.0,-0.9498,3e-05,6.39392]
[1776629727454,48.66,74829.15,0.0,-0.94978,3e-05,6.3959]
[1776629727553,48.66,74829.15,0.0,-0.94978,3e-05,6.3959]
[1776629727692,48.66,74829.15,0.0,-0.94978,3e-05,6.39657]
[1776629734016,48.66,74829.18,0.0,-0.94979,3e-05,6.39466]
[1776629740060,48.67,74829.19,0.0,-0.94977,3e-05,6.39622]
[1776629746102,48.67,74829.9,0.0,-0.94973,3e-05,6.40002]
[1776629751137,48.67,74829.68,0.0,-0.94973,3e-05,6.40025]
[1776629754162,48.67,74826.49,0.0,-0.94984,3e-05,6.38924]
[1776629755168,48.67,74809.73,0.0,-0.95041,3e-05,6.32989]
[1776629756174,48.67,74809.53,0.0,-0.95041,3e-05,6.3291]
[1776629757488,48.67,74809.53,0.0,-0.95041,3e-05,6.3291]
[1776629757629,48.67,74809.53,0.0,-0.95041,3e-05,6.3291]
[1776629757697,48.67,74809.53,0.0,-0.95041,3e-05,6.3291]
[1776629757649,48.67,74809.28,0.0,-0.95042,3e-05,6.32813]
[1776629761210,48.67,74814.44,0.0,-0.95025,3e-05,6.34616]
[1776629763121,48.67,74816.03,0.0,-0.9502,3e-05,6.35172]
[1776629763200,48.67,74816.03,0.0,-0.9502,3e-05,6.35172]
[1776629763306,48.67,74816.03,0.0,-0.9502,3e-05,6.35172]
[1776629763439,48.67,74816.03,0.0,-0.9502,3e-05,6.35172]
[1776629763536,48.67,74815.87,0.0,-0.9502,3e-05,6.35103]
[1776629765238,48.67,74812.61,0.0,-0.95032,3e-05,6.33921]
[1776629766245,48.67,74808.76,0.0,-0.95045,3e-05,6.32542]
[1776629766891,48.67,74808.76,0.0,-0.95045,3e-05,6.32542]
[1776629766942,48.67,74808.76,0.0,-0.95045,3e-05,6.32542]
[1776629766991,48.67,74808.76,0.0,-0.95045,3e-05,6.32542]
[1776629767210,48.67,74808.76,0.0,-0.95045,3e-05,6.32542]
[1776629767252,48.67,74808.55,0.0,-0.95046,3e-05,6.32459]
[1776629772287,48.67,74808.32,0.0,-0.95047,3e-05,6.32337]
[1776629773294,48.67,74804.26,0.0,-0.95061,3e-05,6.30887]
[1776629774108,48.67,74804.26,0.0,-0.95061,3e-05,6.30887]
[1776629774196,48.67,74804.26,0.0,-0.95061,3e-05,6.30887]
[1776629774295,48.67,74804.26,0.0,-0.95061,3e-05,6.30887]
[1776629774438,48.67,74804.26,0.0,-0.95061,3e-05,6.30887]
[1776629774538,48.67,74797.35,0.0,-0.95084,3e-05,6.28431]
[1776629776315,48.67,74794.67,0.0,-0.95093,3e-05,6.27478]
[1776629776938,48.67,74794.67,0.0,-0.95093,3e-05,6.27478]
[1776629777194,48.67,74794.67,0.0,-0.95093,3e-05,6.27478]
[1776629777322,48.67,74794.14,0.0,-0.95095,3e-05,6.27289]
[1776629778351,48.67,74794.14,0.0,-0.95095,3e-05,6.27289]
[1776629778443,48.67,74794.14,0.0,-0.95095,3e-05,6.27289]
[1776629779336,48.67,74786.28,0.0,-0.95122,3e-05,6.24511]
[1776629780343,48.67,74775.8,0.0,-0.95157,3e-05,6.20825]
[1776629781350,48.67,74773.77,0.0,-0.95164,3e-05,6.20121]
[1776629785056,48.67,74773.31,0.0,-0.95165,3e-05,6.19991]
[1776629785197,48.67,74773.31,0.0,-0.95165,3e-05,6.19991]
[1776629785266,48.67,74773.31,0.0,-0.95165,3e-05,6.19991]
[1776629785443,48.67,74773.31,0.0,-0.95165,3e-05,6.19991]
[1776629785542,48.67,74772.83,0.0,-0.95166,3e-05,6.19833]
[1776629790076,48.67,74772.14,0.0,-0.95168,3e-05,6.19638]
[1776629790192,48.67,74772.14,0.0,-0.95168,3e-05,6.19638]
[1776629790364,48.67,74772.14,0.0,-0.95168,3e-05,6.19638]
[1776629790443,48.67,74772.14,0.0,-0.95168,3e-05,6.19638]
[1776629790537,48.67,74771.79,0.0,-0.95169,3e-05,6.19528]
[1776629793434,48.67,74780.72,0.0,-0.95141,3e-05,6.22374]
[1776629794440,48.67,74782.93,0.0,-0.95134,3e-05,6.2316]
[1776629795835,48.67,74782.63,0.0,-0.95135,3e-05,6.23063]
[1776629795943,48.67,74782.63,0.0,-0.95135,3e-05,6.23063]
[1776629796092,48.67,74782.63,0.0,-0.95135,3e-05,6.23063]
[1776629796203,48.67,74782.63,0.0,-0.95135,3e-05,6.23063]
[1776629796455,48.67,74783.16,0.0,-0.95133,3e-05,6.23257]
[1776629800951,48.67,74781.9,0.0,-0.95137,3e-05,6.22846]
[1776629801191,48.67,74781.9,0.0,-0.95137,3e-05,6.22846]
[1776629801614,48.67,74781.9,0.0,-0.95137,3e-05,6.22846]
[1776629801692,48.67,74781.9,0.0,-0.95137,3e-05,6.22846]
[1776629801658,48.68,74782.69,0.0,-0.95134,3e-05,6.23133]
[1776629809548,48.68,74782.83,0.0,-0.95133,3e-05,6.23255]
[1776629812569,48.68,74786.07,0.0,-0.95122,3e-05,6.24424]
[1776629813924,48.68,74786.0,0.0,-0.95122,3e-05,6.24406]
[1776629813948,48.68,74786.0,0.0,-0.95122,3e-05,6.24406]
[1776629814155,48.68,74786.0,0.0,-0.95122,3e-05,6.24406]
[1776629814194,48.68,74786.0,0.0,-0.95122,3e-05,6.24406]
[1776629814257,48.68,74786.0,0.0,-0.95122,3e-05,6.24414]
[1776629818611,48.68,74774.03,0.0,-0.95162,3e-05,6.20232]
[1776629819443,48.68,74774.03,0.0,-0.95162,3e-05,6.20232]
[1776629819648,48.68,74774.03,0.0,-0.95162,3e-05,6.20232]
[1776629819694,48.68,74774.03,0.0,-0.95162,3e-05,6.20232]
[1776629819750,48.68,74772.57,0.0,-0.95166,3e-05,6.19734]
[1776629822639,48.68,74764.27,0.0,-0.95194,3e-05,6.1687]
[1776629823645,48.68,74756.97,0.0,-0.95218,3e-05,6.14339]
[1776629825439,48.68,74757.79,0.0,-0.95215,3e-05,6.14648]
[1776629825700,48.68,74757.79,0.0,-0.95215,3e-05,6.14648]
[1776629825790,48.68,74757.93,0.0,-0.95214,3e-05,6.1472]
[1776629825808,48.68,74757.93,0.0,-0.95214,3e-05,6.1472]
[1776629825942,48.68,74757.93,0.0,-0.95214,3e-05,6.1472]
[1776629830694,48.69,74749.95,0.0,-0.95239,3e-05,6.12048]
[1776629831702,48.69,74748.72,0.0,-0.95243,3e-05,6.11646]
[1776629833716,48.69,74742.18,0.0,-0.95264,3e-05,6.09425]
[1776629834723,48.69,74751.36,0.0,-0.95234,3e-05,6.12645]
[1776629835730,48.69,74746.97,0.0,-0.95248,3e-05,6.11141]
[1776629835805,48.69,74746.97,0.0,-0.95248,3e-05,6.11141]
[1776629835945,48.69,74746.97,0.0,-0.95248,3e-05,6.11141]
[1776629836237,48.69,74746.97,0.0,-0.95248,3e-05,6.11141]
[1776629836443,48.69,74746.97,0.0,-0.95248,3e-05,6.11141]
[1776629836737,48.69,74745.33,0.0,-0.95253,3e-05,6.10597]
[1776629841772,48.69,74742.79,0.0,-0.9526,3e-05,6.09852]
[1776629842579,48.69,74742.79,0.0,-0.9526,3e-05,6.09852]
[1776629842693,48.69,74742.79,0.0,-0.9526,3e-05,6.09852]
[1776629842779,48.69,74742.71,0.0,-0.9526,3e-05,6.09852]
[1776629842863,48.69,74742.71,0.0,-0.9526,3e-05,6.09852]
[1776629842946,48.69,74742.71,0.0,-0.9526,3e-05,6.09852]
[1776629846807,48.7,74753.49,0.0,-0.95223,3e-05,6.13715]
[1776629847744,48.7,74753.49,0.0,-0.95223,3e-05,6.13715]
[1776629847803,48.7,74753.49,0.0,-0.95223,3e-05,6.13736]
[1776629847940,48.7,74753.49,0.0,-0.95223,3e-05,6.13736]
[1776629848066,48.7,74753.49,0.0,-0.95223,3e-05,6.13736]
[1776629848195,48.7,74753.49,0.0,-0.95223,3e-05,6.13736]
[1776629852850,48.7,74764.92,0.0,-0.95187,3e-05,6.17499]
[1776629854339,48.7,74764.92,0.0,-0.95187,3e-05,6.17499]
[1776629854457,48.7,74764.92,0.0,-0.95187,3e-05,6.17499]
[1776629854622,48.7,74764.92,0.0,-0.95187,3e-05,6.17499]
[1776629854710,48.7,74764.92,0.0,-0.95187,3e-05,6.17499]
[1776629854768,48.7,74767.79,0.0,-0.95177,3e-05,6.18535]
[1776629859900,48.7,74768.17,0.0,-0.95175,3e-05,6.18743]
[1776629860852,48.7,74768.17,0.0,-0.95175,3e-05,6.18743]
[1776629860945,48.7,74768.17,0.0,-0.95175,3e-05,6.18743]
[1776629861323,48.7,74768.17,0.0,-0.95175,3e-05,6.18743]
[1776629861443,48.7,74768.17,0.0,-0.95175,3e-05,6.18743]
[1776629861543,48.71,74768.7,0.0,-0.95173,3e-05,6.18959]
[1776629866953,48.71,74776.15,0.0,-0.95147,3e-05,6.2165]
[1776629868638,48.71,74776.15,0.0,-0.95147,3e-05,6.2165]
[1776629868697,48.71,74776.15,0.0,-0.95147,3e-05,6.2165]
[1776629868789,48.71,74777.25,0.0,-0.95143,3e-05,6.22058]
[1776629869020,48.71,74777.25,0.0,-0.95143,3e-05,6.22058]
[1776629869195,48.71,74777.25,0.0,-0.95143,3e-05,6.22058]
[1776629876981,48.71,74777.94,0.0,-0.95141,3e-05,6.22343]
[1776629877197,48.71,74777.94,0.0,-0.95141,3e-05,6.22343]
[1776629877309,48.71,74777.94,0.0,-0.95141,3e-05,6.22343]
[1776629877439,48.71,74777.94,0.0,-0.95141,3e-05,6.22343]
[1776629877537,48.71,74777.83,0.0,-0.9514,3e-05,6.22354]
[1776629883073,48.71,74762.33,0.0,-0.95192,3e-05,6.16966]
[1776629884080,48.71,74754.96,0.0,-0.95216,3e-05,6.14402]
[1776629885566,48.71,74754.96,0.0,-0.95216,3e-05,6.14402]
[1776629885694,48.71,74754.96,0.0,-0.95216,3e-05,6.14402]
[1776629885788,48.71,74754.96,0.0,-0.95216,3e-05,6.14441]
[1776629886155,48.71,74754.96,0.0,-0.95216,3e-05,6.14441]
[1776629886195,48.71,74754.96,0.0,-0.95216,3e-05,6.14441]
[1776629889934,48.71,74754.77,0.0,-0.95216,3e-05,6.1444]
[1776629890211,48.71,74754.77,0.0,-0.95216,3e-05,6.1444]
[1776629890271,48.72,74755.19,0.0,-0.95214,3e-05,6.14629]
[1776629891660,48.72,74755.19,0.0,-0.95214,3e-05,6.14629]
[1776629891691,48.72,74755.19,0.0,-0.95214,3e-05,6.14629]
[1776629893143,48.72,74749.77,0.0,-0.95231,3e-05,6.12784]
[1776629894648,48.72,74749.77,0.0,-0.95231,3e-05,6.12784]
[1776629894690,48.72,74749.77,0.0,-0.95231,3e-05,6.12784]
[1776629894794,48.72,74749.77,0.0,-0.95231,3e-05,6.12784]
[1776629894843,48.72,74746.77,0.0,-0.95241,3e-05,6.11787]
[1776629894943,48.72,74746.77,0.0,-0.95241,3e-05,6.11787]
[1776629896164,48.72,74742.61,0.0,-0.95254,3e-05,6.10368]
[1776629902206,48.72,74738.37,0.0,-0.95267,3e-05,6.09065]
[1776629903213,48.72,74731.7,0.0,-0.95288,3e-05,6.06782]
[1776629904569,48.72,74731.7,0.0,-0.95288,3e-05,6.06782]
[1776629904696,48.72,74731.7,0.0,-0.95288,3e-05,6.06782]
[1776629904789,48.73,74730.7,0.0,-0.95291,3e-05,6.06498]
[1776629905127,48.73,74730.7,0.0,-0.95291,3e-05,6.06498]
[1776629905189,48.73,74730.7,0.0,-0.95291,3e-05,6.06498]
[1776629910262,48.73,74729.62,0.0,-0.95293,3e-05,6.06321]
[1776629914043,48.73,74728.9,0.0,-0.95296,3e-05,6.05841]
[1776629914194,48.73,74728.9,0.0,-0.95296,3e-05,6.05841]
[1776629914664,48.73,74728.9,0.0,-0.95296,3e-05,6.05841]
[1776629914702,48.73,74728.9,0.0,-0.95296,3e-05,6.05841]
[1776629914801,48.74,74729.49,0.0,-0.95294,3e-05,6.06078]
[1776629920332,48.74,74724.07,0.0,-0.9531,3e-05,6.04397]
[1776629920972,48.74,74724.07,0.0,-0.9531,3e-05,6.04397]
[1776629921188,48.74,74724.07,0.0,-0.9531,3e-05,6.04397]
[1776629921626,48.74,74724.07,0.0,-0.9531,3e-05,6.04397]
[1776629921694,48.74,74724.07,0.0,-0.9531,3e-05,6.04397]
[1776629921790,48.74,74724.44,0.0,-0.95308,3e-05,6.04558]
[1776629927381,48.75,74724.02,0.0,-0.95308,3e-05,6.04609]
[1776629929811,48.75,74723.89,0.0,-0.95308,3e-05,6.04597]
[1776629929861,48.75,74717.96,0.0,-0.95327,3e-05,6.02586]
[1776629930404,48.75,74690.32,0.0,-0.95416,3e-05,5.93153]
[1776629931411,48.75,74687.68,0.0,-0.95424,3e-05,5.92304]
[1776629933490,48.75,74688.97,0.0,-0.95419,3e-05,5.92796]
[1776629939467,48.76,74682.65,0.0,-0.95435,3e-05,5.91048]
[1776629940476,48.77,74677.23,0.0,-0.95452,3e-05,5.89303]
[1776629941482,48.77,74684.4,0.0,-0.95428,3e-05,5.91837]
[1776629942489,48.77,74686.63,0.0,-0.9542,3e-05,5.92689]
[1776629944507,48.78,74693.46,0.0,-0.95396,3e-05,5.95202]
[1776629946521,48.78,74700.46,0.0,-0.95372,3e-05,5.97771]
[1776629949541,48.79,74708.72,0.0,-0.95343,3e-05,6.00856]
[1776629951556,48.79,74709.05,0.0,-0.9534,3e-05,6.01129]
[1776629956590,48.81,74706.14,0.0,-0.95346,3e-05,6.00535]
[1776629957598,48.81,74703.14,0.0,-0.95355,3e-05,5.99588]
[1776629958311,48.81,74703.14,0.0,-0.95355,3e-05,5.99588]
[1776629958442,48.81,74703.14,0.0,-0.95355,3e-05,5.99588]
[1776629958907,48.81,74703.14,0.0,-0.95355,3e-05,5.99588]
[1776629958605,48.81,74702.16,0.0,-0.95357,3e-05,5.99335]
[1776629958941,48.81,74702.16,0.0,-0.95357,3e-05,5.99335]
[1776629962633,48.82,74693.72,0.0,-0.95381,3e-05,5.96783]
[1776629963639,48.82,74690.36,0.0,-0.95391,3e-05,5.95723]
[1776629964059,48.82,74690.36,0.0,-0.95391,3e-05,5.95723]
[1776629964198,48.82,74690.36,0.0,-0.95391,3e-05,5.95723]
[1776629964902,48.82,74690.36,0.0,-0.95391,3e-05,5.95723]
[1776629964937,48.82,74690.36,0.0,-0.95391,3e-05,5.95723]
[1776629964647,48.82,74690.66,0.0,-0.95389,3e-05,5.95915]
[1776629968674,48.83,74686.15,0.0,-0.954,3e-05,5.94734]
[1776629969078,48.83,74686.15,0.0,-0.954,3e-05,5.94734]
[1776629969190,48.83,74686.15,0.0,-0.954,3e-05,5.94734]
[1776629969682,48.84,74685.49,0.0,-0.95401,3e-05,5.946]
[1776629970312,48.84,74685.49,0.0,-0.95401,3e-05,5.946]
[1776629970437,48.84,74685.49,0.0,-0.95401,3e-05,5.946]
[1776629975724,48.85,74685.75,0.0,-0.95398,3e-05,5.94913]
[1776629978467,48.86,74685.57,0.0,-0.95397,3e-05,5.94943]
[1776629978694,48.86,74685.57,0.0,-0.95397,3e-05,5.94943]
[1776629978745,48.86,74684.63,0.0,-0.95399,3e-05,5.94804]
[1776629979308,48.86,74684.63,0.0,-0.95399,3e-05,5.94804]
[1776629979454,48.86,74684.63,0.0,-0.95399,3e-05,5.94804]
[1776629981768,48.87,74679.47,0.0,-0.95413,3e-05,5.93318]
[1776629982510,48.87,74679.47,0.0,-0.95413,3e-05,5.93318]
[1776629982688,48.87,74679.47,0.0,-0.95413,3e-05,5.93318]
[1776629982776,48.87,74676.94,0.0,-0.9542,3e-05,5.9255]
[1776629983482,48.87,74676.94,0.0,-0.9542,3e-05,5.9255]
[1776629983694,48.87,74676.94,0.0,-0.9542,3e-05,5.9255]
[1776629984789,48.88,74681.83,0.0,-0.95403,3e-05,5.9436]
[1776629985796,48.88,74689.41,0.0,-0.95378,3e-05,5.96995]
[1776629986707,48.88,74689.41,0.0,-0.95378,3e-05,5.96995]
[1776629986841,48.88,74689.41,0.0,-0.95378,3e-05,5.96995]
[1776629986893,48.88,74689.72,0.0,-0.95376,3e-05,5.97147]
[1776629987497,48.88,74689.72,0.0,-0.95376,3e-05,5.97147]
[1776629987696,48.88,74689.72,0.0,-0.95376,3e-05,5.97147]
[1776629987810,48.88,74693.64,0.0,-0.95363,3e-05,5.98534]
[1776629989824,48.88,74699.14,0.0,-0.95345,3e-05,6.00505]
[1776629990846,48.88,74699.14,0.0,-0.95345,3e-05,6.00505]
[1776629990942,48.88,74699.14,0.0,-0.95345,3e-05,6.00505]
[1776629990930,48.88,74704.78,0.0,-0.95326,3e-05,6.02481]
[1776629991406,48.88,74704.78,0.0,-0.95326,3e-05,6.02481]
[1776629991439,48.88,74704.78,0.0,-0.95326,3e-05,6.02481]
[1776629991838,48.88,74704.89,0.0,-0.95325,3e-05,6.02558]
[1776629995648,48.89,74705.85,0.0,-0.95321,3e-05,6.03002]
[1776629995693,48.89,74705.85,0.0,-0.95321,3e-05,6.03002]
[1776629998037,48.89,74705.51,0.0,-0.95321,3e-05,6.02999]
[1776629998190,48.89,74705.51,0.0,-0.95321,3e-05,6.02999]
[1776629998886,48.89,74705.12,0.0,-0.95322,3e-05,6.02903]
[1776630001502,48.89,74704.83,0.0,-0.95322,3e-05,6.02879]
[1776630001709,48.89,74704.83,0.0,-0.95322,3e-05,6.02879]
[1776630007950,48.9,74705.47,0.0,-0.95318,3e-05,6.03359]
[1776630008678,48.9,74705.47,0.0,-0.95318,3e-05,6.03359]
[1776630008686,48.9,74705.47,0.0,-0.95318,3e-05,6.03359]
[1776630008957,48.9,74705.06,0.0,-0.95319,3e-05,6.03254]
[1776630009483,48.9,74705.06,0.0,-0.95319,3e-05,6.03254]
[1776630009698,48.9,74705.06,0.0,-0.95319,3e-05,6.03254]
[1776630015675,48.91,74704.77,0.0,-0.95318,3e-05,6.03335]
[1776630016195,48.91,74704.74,0.0,-0.95317,3e-05,6.03396]
[1776630016444,48.91,74704.74,0.0,-0.95317,3e-05,6.03396]
[1776630018020,48.91,74719.06,0.0,-0.9527,3e-05,6.08398]
[1776630019384,48.91,74719.06,0.0,-0.9527,3e-05,6.08398]
[1776630019441,48.91,74719.06,0.0,-0.9527,3e-05,6.08398]
[1776630019542,48.91,74722.66,0.0,-0.95258,3e-05,6.09695]
[1776630022048,48.91,74725.36,0.0,-0.95248,3e-05,6.10678]
[1776630027083,48.92,74727.59,0.0,-0.9524,3e-05,6.11564]
[1776630029397,48.92,74727.25,0.0,-0.95241,3e-05,6.11467]
[1776630029438,48.92,74727.25,0.0,-0.95241,3e-05,6.11467]
[1776630031700,48.92,74729.01,0.0,-0.95235,3e-05,6.12118]
[1776630031946,48.92,74729.01,0.0,-0.95235,3e-05,6.12118]
[1776630031791,48.92,74723.71,0.0,-0.95254,3e-05,6.09997]
[1776630039003,48.92,74722.18,0.0,-0.95258,3e-05,6.09516]
[1776630039196,48.92,74720.83,0.0,-0.95262,3e-05,6.09144]
[1776630048230,48.93,74723.16,0.0,-0.95252,3e-05,6.10199]
[1776630053265,48.93,74722.41,0.0,-0.95253,3e-05,6.10061]
[1776630054206,48.93,74722.41,0.0,-0.95253,3e-05,6.10061]
[1776630054442,48.93,74722.41,0.0,-0.95253,3e-05,6.10061]
[1776630060990,48.94,74721.54,0.0,-0.95255,3e-05,6.09884]
[1776630061033,48.94,74716.41,0.0,-0.95271,3e-05,6.08187]
[1776630061190,48.94,74716.41,0.0,-0.95271,3e-05,6.08187]
[1776630061321,48.94,74720.61,0.0,-0.95257,3e-05,6.09638]
[1776630062328,48.94,74731.52,0.0,-0.95221,3e-05,6.13443]
[1776630064280,48.94,74731.52,0.0,-0.95221,3e-05,6.13443]
[1776630064440,48.94,74731.52,0.0,-0.95221,3e-05,6.13443]
[1776630064541,48.94,74733.0,0.0,-0.95216,3e-05,6.14018]
[1776630071392,48.95,74728.19,0.0,-0.9523,3e-05,6.12453]
[1776630072594,48.95,74728.19,0.0,-0.9523,3e-05,6.12453]
[1776630072687,48.95,74728.19,0.0,-0.9523,3e-05,6.12453]
[1776630080036,48.95,74726.19,0.0,-0.95236,3e-05,6.11895]
[1776630080190,48.95,74726.04,0.0,-0.95236,3e-05,6.11862]
[1776630080455,48.95,74722.9,0.0,-0.95246,3e-05,6.10814]
[1776630081465,48.95,74719.92,0.0,-0.95255,3e-05,6.09804]
[1776630082470,48.95,74697.26,0.0,-0.95329,3e-05,6.02027]
[1776630083477,48.95,74696.38,0.0,-0.95332,3e-05,6.0176]
[1776630086498,48.96,74689.99,0.0,-0.95351,3e-05,5.99677]
[1776630087498,48.96,74689.99,0.0,-0.95351,3e-05,5.99677]
[1776630088512,48.96,74677.15,0.0,-0.95392,3e-05,5.95372]
[1776630089520,48.96,74681.3,0.0,-0.95378,3e-05,5.96831]
[1776630091402,48.96,74679.44,0.0,-0.95384,3e-05,5.9624]
[1776630091534,48.96,74679.61,0.0,-0.95385,3e-05,5.96016]
[1776630096569,48.97,74675.7,0.0,-0.95395,3e-05,5.94904]
[1776630097444,48.97,74675.7,0.0,-0.95395,3e-05,5.94904]
[1776630097690,48.97,74673.73,0.0,-0.95401,3e-05,5.94279]
[1776630100597,48.97,74678.55,0.0,-0.95384,3e-05,5.96056]
[1776630101445,48.97,74678.55,0.0,-0.95384,3e-05,5.96056]
[1776630101604,48.97,74678.26,0.0,-0.95385,3e-05,5.96001]
[1776630104458,48.98,74677.2,0.0,-0.95388,3e-05,5.95726]
[1776630104691,48.98,74677.2,0.0,-0.95388,3e-05,5.95726]
[1776630104792,48.98,74681.87,0.0,-0.95372,3e-05,5.9736]
[1776630108578,48.98,74681.66,0.0,-0.95372,3e-05,5.97412]
[1776630108698,48.98,74681.66,0.0,-0.95372,3e-05,5.97412]
[1776630108799,48.98,74679.55,0.0,-0.95378,3e-05,5.96734]
[1776630114695,48.99,74681.29,0.0,-0.9537,3e-05,5.97577]
[1776630115702,48.99,74685.07,0.0,-0.95357,3e-05,5.98906]
[1776630121744,49.0,74687.09,0.0,-0.95349,3e-05,5.9982]
[1776630125097,49.0,74682.3,0.0,-0.95363,3e-05,5.98297]
[1776630126780,49.0,74678.94,0.0,-0.95373,3e-05,5.97234]
[1776630127444,49.0,74678.94,0.0,-0.95373,3e-05,5.97234]
[1776630128744,49.0,74680.77,0.0,-0.95367,3e-05,5.97899]
[1776630128938,49.0,74680.77,0.0,-0.95367,3e-05,5.97899]
[1776630129039,49.0,74680.32,0.0,-0.95368,3e-05,5.97786]
[1776630134837,49.01,74682.06,0.0,-0.9536,3e-05,5.98614]
[1776630139877,49.02,74683.88,0.0,-0.95352,3e-05,5.99427]
[1776630141560,49.02,74683.73,0.0,-0.95352,3e-05,5.99413]
[1776630141688,49.02,74683.73,0.0,-0.95352,3e-05,5.99413]
[1776630142898,49.02,74691.58,0.0,-0.95326,3e-05,6.02173]
[1776630143905,49.02,74693.45,0.0,-0.9532,3e-05,6.02848]
[1776630145090,49.02,74693.45,0.0,-0.9532,3e-05,6.02848]
[1776630145185,49.02,74694.37,0.0,-0.95317,3e-05,6.03196]
[1776630145189,49.02,74694.37,0.0,-0.95317,3e-05,6.03196]
[1776630145438,49.02,74694.37,0.0,-0.95317,3e-05,6.03196]
[1776630145919,49.02,74694.63,0.0,-0.95316,3e-05,6.03318]
[1776630150954,49.03,74691.87,0.0,-0.95323,3e-05,6.02539]
[1776630151964,49.03,74676.22,0.0,-0.95375,3e-05,5.96904]
[1776630152971,49.03,74670.05,0.0,-0.95395,3e-05,5.9485]
[1776630155510,49.03,74671.14,0.0,-0.9539,3e-05,5.95313]
[1776630155689,49.03,74671.14,0.0,-0.9539,3e-05,5.95313]
[1776630157000,49.04,74674.75,0.0,-0.95378,3e-05,5.96632]
[1776630158006,49.04,74683.81,0.0,-0.95348,3e-05,5.99764]
[1776630159013,49.04,74684.46,0.0,-0.95346,3e-05,6.00024]
[1776630159634,49.04,74684.46,0.0,-0.95346,3e-05,6.00024]
[1776630159696,49.04,74684.46,0.0,-0.95346,3e-05,6.00024]
[1776630160154,49.04,74684.4,0.0,-0.95346,3e-05,6.00041]
[1776630160191,49.04,74684.4,0.0,-0.95346,3e-05,6.00041]
[1776630161036,49.04,74684.47,0.0,-0.95345,3e-05,6.00102]
[1776630166070,49.04,74684.49,0.0,-0.95343,3e-05,6.00294]
[1776630169227,49.05,74686.93,0.0,-0.95334,3e-05,6.01237]
[1776630169436,49.05,74686.93,0.0,-0.95334,3e-05,6.01237]
[1776630171106,49.05,74697.01,0.0,-0.95301,3e-05,6.04725]
[1776630172113,49.05,74699.59,0.0,-0.95292,3e-05,6.05674]
[1776630173912,49.05,74700.4,0.0,-0.95289,3e-05,6.05981]
[1776630173936,49.05,74700.4,0.0,-0.95289,3e-05,6.05981]
[1776630174554,49.05,74700.52,0.0,-0.95289,3e-05,6.06051]
[1776630174688,49.05,74700.52,0.0,-0.95289,3e-05,6.06051]
[1776630175135,49.05,74701.75,0.0,-0.95284,3e-05,6.06502]
[1776630180170,49.06,74702.78,0.0,-0.9528,3e-05,6.06995]
[1776630184163,49.06,74705.39,0.0,-0.95271,3e-05,6.07949]
[1776630184200,49.06,74718.99,0.0,-0.95226,3e-05,6.12695]
[1776630185206,49.06,74725.4,0.0,-0.95204,3e-05,6.14934]
[1776630187641,49.06,74727.41,0.0,-0.95198,3e-05,6.15646]
[1776630187742,49.06,74723.07,0.0,-0.95212,3e-05,6.14171]
[1776630192283,49.06,74723.34,0.0,-0.9521,3e-05,6.14311]
[1776630196232,49.06,74722.64,0.0,-0.95212,3e-05,6.14127]
[1776630201334,49.07,74722.42,0.0,-0.95212,3e-05,6.14137]
[1776630202349,49.07,74703.96,0.0,-0.95272,3e-05,6.07777]
[1776630203353,49.07,74690.38,0.0,-0.95316,3e-05,6.03139]
[1776630204360,49.07,74690.14,0.0,-0.95317,3e-05,6.03088]
[1776630208737,49.07,74689.6,0.0,-0.95317,3e-05,6.02999]
[1776630208939,49.07,74689.6,0.0,-0.95317,3e-05,6.02999]
[1776630209575,49.07,74689.97,0.0,-0.95316,3e-05,6.0319]
[1776630209692,49.07,74689.97,0.0,-0.95316,3e-05,6.0319]
[1776630209782,49.07,74691.09,0.0,-0.95312,3e-05,6.03606]
[1776630210402,49.07,74696.79,0.0,-0.95293,3e-05,6.05561]
[1776630213260,49.08,74697.55,0.0,-0.95292,3e-05,6.05554]
[1776630213448,49.08,74697.55,0.0,-0.95292,3e-05,6.05554]
[1776630214429,49.08,74693.04,0.0,-0.95307,3e-05,6.04065]
[1776630219122,49.08,74691.7,0.0,-0.9531,3e-05,6.03699]
[1776630219193,49.08,74691.7,0.0,-0.9531,3e-05,6.03699]
[1776630219788,49.08,74690.79,0.0,-0.95313,3e-05,6.03419]
[1776630219938,49.08,74690.79,0.0,-0.95313,3e-05,6.03419]
[1776630220040,49.08,74691.4,0.0,-0.9531,3e-05,6.03694]
[1776630221479,49.08,74685.51,0.0,-0.95329,3e-05,6.0171]
[1776630222467,49.08,74685.51,0.0,-0.95329,3e-05,6.0171]
[1776630222696,49.08,74685.51,0.0,-0.95329,3e-05,6.0171]
[1776630226514,49.09,74677.66,0.0,-0.95352,3e-05,5.99208]
[1776630229535,49.09,74684.71,0.0,-0.95329,3e-05,6.01731]
[1776630230431,49.09,74684.71,0.0,-0.95329,3e-05,6.01731]
[1776630230696,49.09,74684.71,0.0,-0.95329,3e-05,6.01731]
[1776630230794,49.09,74684.48,0.0,-0.95329,3e-05,6.01727]
[1776630232668,49.09,74684.52,0.0,-0.95328,3e-05,6.01741]
[1776630232688,49.09,74684.52,0.0,-0.95328,3e-05,6.01741]
[1776630232769,49.1,74684.52,0.0,-0.95328,3e-05,6.01811]
[1776630234570,49.1,74688.97,0.0,-0.95313,3e-05,6.03403]
[1776630235359,49.1,74688.97,0.0,-0.95313,3e-05,6.03403]
[1776630235438,49.1,74688.97,0.0,-0.95313,3e-05,6.03403]
[1776630237591,49.1,74693.4,0.0,-0.95297,3e-05,6.05018]
[1776630239517,49.1,74694.93,0.0,-0.95292,3e-05,6.05573]
[1776630239688,49.1,74694.93,0.0,-0.95292,3e-05,6.05573]
[1776630239789,49.1,74695.01,0.0,-0.95292,3e-05,6.0563]
[1776630244752,49.11,74696.52,0.0,-0.95286,3e-05,6.06236]
[1776630244946,49.11,74696.52,0.0,-0.95286,3e-05,6.06236]
[1776630248668,49.11,74706.6,0.0,-0.95251,3e-05,6.09876]
[1776630249675,49.11,74710.24,0.0,-0.95239,3e-05,6.11155]
[1776630252852,49.11,74712.84,0.0,-0.9523,3e-05,6.12095]
[1776630252939,49.11,74712.84,0.0,-0.9523,3e-05,6.12095]
[1776630253631,49.11,74712.28,0.0,-0.95232,3e-05,6.11921]
[1776630253688,49.11,74712.28,0.0,-0.95232,3e-05,6.11921]
[1776630253703,49.11,74713.6,0.0,-0.95227,3e-05,6.12397]
[1776630258737,49.12,74714.64,0.0,-0.95223,3e-05,6.1285]
[1776630262769,49.12,74719.82,0.0,-0.95205,3e-05,6.1471]
[1776630264842,49.12,74719.82,0.0,-0.95205,3e-05,6.1471]
[1776630264940,49.12,74719.82,0.0,-0.95205,3e-05,6.1471]
[1776630270825,49.12,74720.49,0.0,-0.95202,3e-05,6.15051]
[1776630272901,49.12,74722.06,0.0,-0.95199,3e-05,6.15277]
[1776630272938,49.12,74722.06,0.0,-0.95199,3e-05,6.15277]
[1776630273541,49.12,74720.89,0.0,-0.95203,3e-05,6.14884]
[1776630273692,49.12,74720.89,0.0,-0.95203,3e-05,6.14884]
[1776630273846,49.12,74721.06,0.0,-0.95202,3e-05,6.14955]
[1776630275860,49.12,74714.45,0.0,-0.95224,3e-05,6.12693]
[1776630276867,49.12,74707.59,0.0,-0.95246,3e-05,6.10341]
[1776630278082,49.12,74707.59,0.0,-0.95246,3e-05,6.10341]
[1776630278203,49.12,74707.59,0.0,-0.95246,3e-05,6.10341]
[1776630283410,49.13,74707.49,0.0,-0.95245,3e-05,6.10423]
[1776630283445,49.13,74707.49,0.0,-0.95245,3e-05,6.10423]
[1776630284609,49.13,74707.74,0.0,-0.95244,3e-05,6.10529]
[1776630284689,49.13,74707.74,0.0,-0.95244,3e-05,6.10529]
[1776630284701,49.13,74707.74,0.0,-0.95244,3e-05,6.10548]
[1776630289958,49.13,74708.65,0.0,-0.9524,3e-05,6.10959]
[1776630291537,49.13,74711.72,0.0,-0.9523,3e-05,6.12037]
[1776630291699,49.13,74711.72,0.0,-0.9523,3e-05,6.12037]
[1776630298013,49.13,74711.89,0.0,-0.95228,3e-05,6.12211]
[1776630302060,49.14,74716.61,0.0,-0.95212,3e-05,6.13908]
[1776630302510,49.14,74716.61,0.0,-0.95212,3e-05,6.13908]
[1776630302694,49.14,74716.61,0.0,-0.95212,3e-05,6.13908]
[1776630303517,49.14,74716.9,0.0,-0.95211,3e-05,6.14022]
[1776630303690,49.14,74716.9,0.0,-0.95211,3e-05,6.14022]
[1776630303787,49.14,74716.9,0.0,-0.95211,3e-05,6.14037]
[1776630309108,49.14,74717.66,0.0,-0.95208,3e-05,6.14372]
[1776630309533,49.14,74717.66,0.0,-0.95208,3e-05,6.14372]
[1776630309691,49.14,74717.66,0.0,-0.95208,3e-05,6.14372]
[1776630313893,49.14,74717.67,0.0,-0.95207,3e-05,6.14434]
[1776630313938,49.14,74717.67,0.0,-0.95207,3e-05,6.14434]
[1776630314969,49.14,74718.38,0.0,-0.95204,3e-05,6.14694]
[1776630315195,49.14,74718.38,0.0,-0.95204,3e-05,6.14694]
[1776630315289,49.14,74720.17,0.0,-0.95198,3e-05,6.15329]
[1776630317504,49.14,74717.04,0.0,-0.95208,3e-05,6.14271]
[1776630317701,49.14,74717.04,0.0,-0.95208,3e-05,6.14271]
[1776630319179,49.14,74708.39,0.0,-0.95237,3e-05,6.11313]
[1776630320054,49.14,74708.39,0.0,-0.95237,3e-05,6.11313]
[1776630320195,49.14,74708.39,0.0,-0.95237,3e-05,6.11313]
[1776630320272,49.14,74705.55,0.0,-0.95246,3e-05,6.10353]
[1776630321578,49.14,74704.89,0.0,-0.95248,3e-05,6.10147]
[1776630321694,49.14,74704.89,0.0,-0.95248,3e-05,6.10147]
[1776630322200,49.14,74705.9,0.0,-0.95244,3e-05,6.10516]
[1776630323922,49.15,74706.1,0.0,-0.95243,3e-05,6.10606]
[1776630324216,49.15,74715.6,0.0,-0.95212,3e-05,6.13907]
[1776630325223,49.15,74720.44,0.0,-0.95196,3e-05,6.15598]
[1776630327738,49.15,74720.68,0.0,-0.95195,3e-05,6.15706]
[1776630333280,49.15,74717.07,0.0,-0.95208,3e-05,6.14202]
[1776630335294,49.15,74720.26,0.0,-0.95198,3e-05,6.15334]
[1776630336543,49.15,74721.78,0.0,-0.95192,3e-05,6.15872]
[1776630336690,49.15,74721.78,0.0,-0.95192,3e-05,6.15872]
[1776630337308,49.15,74725.56,0.0,-0.9518,3e-05,6.17194]
[1776630338734,49.15,74726.65,0.0,-0.95176,3e-05,6.17582]
[1776630338943,49.15,74726.65,0.0,-0.95176,3e-05,6.17582]
[1776630342813,49.15,74727.31,0.0,-0.95174,3e-05,6.17836]
[1776630342947,49.15,74727.31,0.0,-0.95174,3e-05,6.17836]
[1776630343113,49.15,74727.31,0.0,-0.95174,3e-05,6.17836]
[1776630343190,49.15,74727.31,0.0,-0.95174,3e-05,6.17836]
[1776630343195,49.15,74728.16,0.0,-0.95171,3e-05,6.18147]
[1776630344356,49.15,74734.25,0.0,-0.9515,3e-05,6.2027]
[1776630346371,49.15,74739.24,0.0,-0.95134,3e-05,6.22016]
[1776630347408,49.15,74739.24,0.0,-0.95134,3e-05,6.22016]
[1776630347436,49.15,74739.24,0.0,-0.95134,3e-05,6.22016]
[1776630351406,49.15,74743.23,0.0,-0.9512,3e-05,6.23412]
[1776630354225,49.15,74744.42,0.0,-0.95116,3e-05,6.23827]
[1776630354445,49.15,74744.64,0.0,-0.95116,3e-05,6.23901]
[1776630355263,49.15,74744.64,0.0,-0.95116,3e-05,6.23901]
[1776630355301,49.15,74745.75,0.0,-0.95112,3e-05,6.24288]
[1776630355446,49.15,74745.75,0.0,-0.95112,3e-05,6.24288]
[1776630362323,49.16,74745.94,0.0,-0.9511,3e-05,6.24463]
[1776630362442,49.16,74745.99,0.0,-0.9511,3e-05,6.24518]
[1776630367322,49.16,74746.23,0.0,-0.95108,3e-05,6.24712]
[1776630367446,49.16,74746.57,0.0,-0.95106,3e-05,6.24904]
[1776630367656,49.16,74746.57,0.0,-0.95106,3e-05,6.24904]
[1776630367698,49.16,74746.57,0.0,-0.95106,3e-05,6.24904]
[1776630367757,49.16,74745.14,0.0,-0.9511,3e-05,6.24477]
[1776630369313,49.16,74745.14,0.0,-0.9511,3e-05,6.24477]
[1776630368525,49.16,74735.69,0.0,-0.95142,3e-05,6.21179]
[1776630369475,49.16,74735.69,0.0,-0.95142,3e-05,6.21179]
[1776630369532,49.16,74730.37,0.0,-0.95159,3e-05,6.19369]
[1776630370540,49.17,74724.44,0.0,-0.95178,3e-05,6.17353]
[1776630373559,49.17,74719.8,0.0,-0.95193,3e-05,6.1577]
[1776630376581,49.17,74724.12,0.0,-0.95179,3e-05,6.17297]
[1776630379603,49.17,74727.31,0.0,-0.95168,3e-05,6.18429]
[1776630381617,49.17,74732.72,0.0,-0.9515,3e-05,6.20321]
[1776630384638,49.17,74736.0,0.0,-0.95139,3e-05,6.21471]
[1776630387876,49.17,74736.04,0.0,-0.95139,3e-05,6.21486]
[1776630387941,49.17,74736.04,0.0,-0.95139,3e-05,6.21486]
[1776630389440,49.17,74735.77,0.0,-0.9514,3e-05,6.21392]
[1776630389697,49.17,74735.77,0.0,-0.9514,3e-05,6.21392]
[1776630389699,49.17,74736.03,0.0,-0.95139,3e-05,6.21483]
[1776630395555,49.17,74736.84,0.0,-0.95138,3e-05,6.21433]
[1776630395688,49.17,74736.84,0.0,-0.95138,3e-05,6.21433]
[1776630402764,49.17,74736.88,0.0,-0.95138,3e-05,6.21448]
[1776630403759,49.17,74736.88,0.0,-0.95138,3e-05,6.21448]
[1776630403942,49.17,74736.88,0.0,-0.95138,3e-05,6.21448]
[1776630404937,49.17,74739.17,0.0,-0.95131,3e-05,6.22247]
[1776630405197,49.17,74739.17,0.0,-0.95131,3e-05,6.22247]
[1776630405277,49.17,74739.99,0.0,-0.95128,3e-05,6.22532]
[1776630407938,49.17,74740.4,0.0,-0.95127,3e-05,6.22672]
[1776630414848,49.17,74741.61,0.0,-0.95123,3e-05,6.23083]
[1776630416850,49.17,74741.78,0.0,-0.95122,3e-05,6.2314]
[1776630416939,49.17,74741.78,0.0,-0.95122,3e-05,6.2314]
[1776630417303,49.17,74741.78,0.0,-0.95122,3e-05,6.2314]
[1776630417401,49.17,74741.78,0.0,-0.95122,3e-05,6.23139]
[1776630417439,49.17,74741.78,0.0,-0.95122,3e-05,6.23139]
[1776630419884,49.17,74741.82,0.0,-0.95122,3e-05,6.23149]
[1776630419950,49.17,74741.82,0.0,-0.95122,3e-05,6.23149]
[1776630420022,49.17,74748.26,0.0,-0.95101,3e-05,6.25399]
[1776630420891,49.17,74753.8,0.0,-0.95082,3e-05,6.27334]
[1776630424428,49.17,74753.72,0.0,-0.95083,3e-05,6.27283]
[1776630424435,49.17,74753.72,0.0,-0.95083,3e-05,6.27283]
[1776630424686,49.17,74753.72,0.0,-0.95083,3e-05,6.27283]
[1776630424936,49.17,74753.72,0.0,-0.95083,3e-05,6.27283]
[1776630425038,49.17,74753.74,0.0,-0.95083,3e-05,6.27283]
[1776630430772,49.17,74753.67,0.0,-0.95083,3e-05,6.27236]
[1776630432213,49.17,74753.67,0.0,-0.95083,3e-05,6.27216]
[1776630432439,49.17,74753.67,0.0,-0.95083,3e-05,6.27209]
[1776630440073,49.16,74754.33,0.0,-0.95081,3e-05,6.27406]
[1776630440194,49.16,74754.33,0.0,-0.95081,3e-05,6.27406]
[1776630442038,49.16,74758.91,0.0,-0.95066,3e-05,6.28976]
[1776630442790,49.16,74758.91,0.0,-0.95066,3e-05,6.28976]
[1776630442937,49.16,74758.91,0.0,-0.95066,3e-05,6.28976]
[1776630443044,49.16,74759.21,0.0,-0.95065,3e-05,6.29073]
[1776630449446,49.16,74759.2,0.0,-0.95066,3e-05,6.29033]
[1776630449687,49.16,74758.82,0.0,-0.95067,3e-05,6.28883]
[1776630452109,49.16,74761.81,0.0,-0.9506,3e-05,6.29576]
[1776630452585,49.16,74761.81,0.0,-0.9506,3e-05,6.29576]
[1776630452695,49.16,74761.81,0.0,-0.9506,3e-05,6.29576]
[1776630453115,49.16,74762.89,0.0,-0.95056,3e-05,6.29946]
[1776630458151,49.16,74764.15,0.0,-0.95052,3e-05,6.30341]
[1776630459174,49.16,74764.15,0.0,-0.95052,3e-05,6.30341]
[1776630459192,49.16,74764.15,0.0,-0.95052,3e-05,6.30341]
[1776630459268,49.16,74767.61,0.0,-0.95041,3e-05,6.31548]
[1776630461172,49.16,74771.02,0.0,-0.9503,3e-05,6.32725]
[1776630462484,49.16,74771.07,0.0,-0.9503,3e-05,6.32729]
[1776630463186,49.16,74752.12,0.0,-0.95094,3e-05,6.26056]
[1776630464193,49.16,74750.74,0.0,-0.95098,3e-05,6.25569]
[1776630466239,49.16,74750.7,0.0,-0.95098,3e-05,6.25553]
[1776630472249,49.16,74749.41,0.0,-0.95103,3e-05,6.25081]
[1776630476277,49.16,74763.29,0.0,-0.95056,3e-05,6.29936]
[1776630476691,49.16,74763.29,0.0,-0.95056,3e-05,6.29936]
[1776630476942,49.16,74763.29,0.0,-0.95056,3e-05,6.29936]
[1776630477284,49.16,74767.64,0.0,-0.95042,3e-05,6.31455]
[1776630478621,49.16,74768.0,0.0,-0.95041,3e-05,6.31568]
[1776630478699,49.16,74768.0,0.0,-0.95041,3e-05,6.31568]
[1776630479298,49.16,74768.35,0.0,-0.9504,3e-05,6.31677]
[1776630481982,49.15,74769.86,0.0,-0.95035,3e-05,6.32181]
[1776630482189,49.15,74769.86,0.0,-0.95035,3e-05,6.32181]
[1776630487354,49.15,74767.67,0.0,-0.95043,3e-05,6.31326]
[1776630489124,49.15,74767.67,0.0,-0.95043,3e-05,6.31326]
[1776630489189,49.15,74767.67,0.0,-0.95043,3e-05,6.31326]
[1776630490171,49.15,74768.37,0.0,-0.95041,3e-05,6.31546]
[1776630490194,49.15,74768.37,0.0,-0.95041,3e-05,6.31546]
[1776630490378,49.15,74768.36,0.0,-0.95041,3e-05,6.31529]
[1776630495413,49.15,74773.79,0.0,-0.95023,3e-05,6.33376]
[1776630495691,49.15,74773.79,0.0,-0.95023,3e-05,6.33376]
[1776630495936,49.15,74773.79,0.0,-0.95023,3e-05,6.33376]
[1776630500448,49.15,74781.58,0.0,-0.94998,3e-05,6.36042]
[1776630501455,49.15,74795.92,0.0,-0.94949,3e-05,6.41107]
[1776630502462,49.15,74800.14,0.0,-0.94935,3e-05,6.4258]
[1776630504476,49.15,74795.81,0.0,-0.9495,3e-05,6.41018]
[1776630506443,49.14,74796.15,0.0,-0.94949,3e-05,6.4111]
[1776630507551,49.14,74794.17,0.0,-0.94956,3e-05,6.40349]
[1776630507706,49.14,74794.17,0.0,-0.94956,3e-05,6.40349]
[1776630508505,49.14,74793.65,0.0,-0.94958,3e-05,6.40136]
[1776630512532,49.14,74788.6,0.0,-0.94979,3e-05,6.37897]
[1776630516350,49.14,74788.72,0.0,-0.94979,3e-05,6.37889]
[1776630516437,49.14,74788.72,0.0,-0.94979,3e-05,6.37889]
[1776630521336,49.13,74785.87,0.0,-0.9499,3e-05,6.36758]
[1776630521438,49.13,74785.87,0.0,-0.9499,3e-05,6.36758]
[1776630521438,49.13,74785.88,0.0,-0.94991,3e-05,6.36713]
[1776630522017,49.13,74785.88,0.0,-0.94991,3e-05,6.36713]
[1776630522190,49.13,74785.88,0.0,-0.94991,3e-05,6.36713]
[1776630527636,49.13,74788.2,0.0,-0.94984,3e-05,6.37383]
[1776630532674,49.13,74788.05,0.0,-0.94986,3e-05,6.37199]
[1776630536493,49.12,74787.92,0.0,-0.94987,3e-05,6.371]
[1776630536694,49.12,74788.1,0.0,-0.94987,3e-05,6.37138]
[1776630536859,49.12,74788.1,0.0,-0.94987,3e-05,6.37138]
[1776630536945,49.12,74788.1,0.0,-0.94987,3e-05,6.37138]
[1776630537039,49.11,74788.17,0.0,-0.94991,3e-05,6.36662]
[1776630540729,49.12,74772.29,0.0,-0.95041,3e-05,6.31486]
[1776630542375,49.12,74772.29,0.0,-0.95041,3e-05,6.31486]
[1776630542442,49.12,74772.29,0.0,-0.95041,3e-05,6.31486]
[1776630542526,49.13,74771.86,0.0,-0.95039,3e-05,6.31698]
[1776630543050,49.13,74771.86,0.0,-0.95039,3e-05,6.31698]
[1776630543194,49.13,74771.86,0.0,-0.95039,3e-05,6.31698]
[1776630548788,49.16,74773.36,0.0,-0.95025,3e-05,6.33104]
[1776630552554,49.16,74773.36,0.0,-0.95025,3e-05,6.33166]
[1776630552687,49.16,74773.36,0.0,-0.95025,3e-05,6.33166]
[1776630552816,49.16,74773.65,0.0,-0.95023,3e-05,6.3329]
[1776630553822,49.16,74778.46,0.0,-0.95007,3e-05,6.35009]
[1776630554904,49.16,74778.46,0.0,-0.95007,3e-05,6.35009]
[1776630554942,49.16,74778.46,0.0,-0.95007,3e-05,6.35009]
[1776630560873,49.16,74780.99,0.0,-0.94997,3e-05,6.36032]
[1776630562763,49.16,74780.99,0.0,-0.94997,3e-05,6.36032]
[1776630562941,49.16,74780.99,0.0,-0.94997,3e-05,6.36032]
[1776630563005,49.16,74780.81,0.0,-0.94997,3e-05,6.36023]
[1776630563691,49.16,74780.81,0.0,-0.94997,3e-05,6.36023]
[1776630568929,49.17,74781.04,0.0,-0.94995,3e-05,6.36216]
[1776630573312,49.17,74781.04,0.0,-0.94995,3e-05,6.36216]
[1776630573441,49.17,74781.04,0.0,-0.94995,3e-05,6.36216]
[1776630573542,49.17,74781.04,0.0,-0.94997,3e-05,6.35958]
[1776630574183,49.17,74781.04,0.0,-0.94997,3e-05,6.35958]
[1776630574443,49.17,74781.04,0.0,-0.94997,3e-05,6.35958]
[1776630582021,49.17,74781.94,0.0,-0.94992,3e-05,6.36467]
[1776630590711,49.18,74781.84,0.0,-0.94991,3e-05,6.36518]
[1776630590940,49.18,74781.84,0.0,-0.94991,3e-05,6.36518]
[1776630591315,49.18,74781.84,0.0,-0.94991,3e-05,6.36518]
[1776630591445,49.18,74781.84,0.0,-0.94991,3e-05,6.36518]
[1776630591538,49.18,74781.84,0.0,-0.9499,3e-05,6.36628]
[1776630598132,49.18,74783.09,0.0,-0.94985,3e-05,6.37221]
[1776630598976,49.18,74783.09,0.0,-0.94985,3e-05,6.37221]
[1776630599197,49.18,74783.09,0.0,-0.94985,3e-05,6.37221]
[1776630599471,49.18,74783.09,0.0,-0.94985,3e-05,6.37221]
[1776630599538,49.18,74785.94,0.0,-0.94975,3e-05,6.38251]
[1776630599691,49.18,74785.94,0.0,-0.94975,3e-05,6.38251]
[1776630604765,49.19,74787.65,0.0,-0.94968,3e-05,6.3895]
[1776630604938,49.19,74787.65,0.0,-0.94968,3e-05,6.3895]
[1776630605039,49.19,74787.65,0.0,-0.94968,3e-05,6.3895]
[1776630605217,49.19,74787.65,0.0,-0.94968,3e-05,6.3895]
[1776630605267,49.19,74787.33,0.0,-0.94969,3e-05,6.38854]
[1776630606192,49.19,74771.96,0.0,-0.95021,3e-05,6.33399]
[1776630607200,49.19,74763.33,0.0,-0.95051,3e-05,6.30347]
[1776630607914,49.19,74763.33,0.0,-0.95051,3e-05,6.30347]
[1776630607939,49.19,74763.33,0.0,-0.95051,3e-05,6.30347]
[1776630608207,49.19,74763.14,0.0,-0.95051,3e-05,6.30272]
[1776630608776,49.19,74763.14,0.0,-0.95051,3e-05,6.30272]
[1776630608938,49.19,74763.14,0.0,-0.95051,3e-05,6.30272]
[1776630609214,49.19,74768.17,0.0,-0.95034,3e-05,6.32033]
[1776630613869,49.18,74768.32,0.0,-0.95034,3e-05,6.32042]
[1776630613937,49.18,74768.32,0.0,-0.95034,3e-05,6.32042]
[1776630614294,49.18,74768.32,0.0,-0.95034,3e-05,6.32042]
[1776630614441,49.18,74768.32,0.0,-0.95034,3e-05,6.32042]
[1776630614542,49.18,74768.32,0.0,-0.95034,3e-05,6.32032]
[1776630618285,49.18,74757.67,0.0,-0.95071,3e-05,6.28248]
[1776630619234,49.18,74757.67,0.0,-0.95071,3e-05,6.28248]
[1776630619439,49.18,74757.67,0.0,-0.95071,3e-05,6.28248]
[1776630619540,49.18,74757.66,0.0,-0.95071,3e-05,6.2824]
[1776630620299,49.18,74763.18,0.0,-0.95052,3e-05,6.30173]
[1776630621306,49.18,74775.67,0.0,-0.9501,3e-05,6.34605]
[1776630622217,49.18,74775.67,0.0,-0.9501,3e-05,6.34605]
[1776630622440,49.18,74775.67,0.0,-0.9501,3e-05,6.34605]
[1776630622538,49.18,74777.18,0.0,-0.95005,3e-05,6.35123]
[1776630627509,49.19,74777.19,0.0,-0.95004,3e-05,6.3522]
[1776630627540,49.19,74777.46,0.0,-0.95003,3e-05,6.35339]
[1776630627694,49.19,74777.46,0.0,-0.95003,3e-05,6.35339]
[1776630630348,49.19,74777.45,0.0,-0.95003,3e-05,6.35342]
[1776630630452,49.19,74777.45,0.0,-0.95003,3e-05,6.35342]
[1776630636411,49.19,74779.17,0.0,-0.94998,3e-05,6.35732]
[1776630642452,49.19,74778.15,0.0,-0.95,3e-05,6.35504]
[1776630643880,49.19,74779.03,0.0,-0.94997,3e-05,6.35838]
[1776630643939,49.19,74779.03,0.0,-0.94997,3e-05,6.35838]
[1776630644305,49.19,74779.03,0.0,-0.94997,3e-05,6.35838]
[1776630644439,49.19,74779.03,0.0,-0.94997,3e-05,6.35838]
[1776630644504,49.2,74779.03,0.0,-0.94997,3e-05,6.3586]
[1776630652522,49.2,74779.87,0.0,-0.94993,3e-05,6.36255]
[1776630655308,49.2,74780.63,0.0,-0.94991,3e-05,6.36488]
[1776630655447,49.2,74780.63,0.0,-0.94991,3e-05,6.36488]
[1776630655529,49.2,74780.63,0.0,-0.94991,3e-05,6.3647]
[1776630655890,49.2,74780.63,0.0,-0.94991,3e-05,6.3647]
[1776630655940,49.2,74780.63,0.0,-0.94991,3e-05,6.3647]
[1776630658565,49.2,74784.14,0.0,-0.94979,3e-05,6.37736]
[1776630660579,49.2,74791.05,0.0,-0.94955,3e-05,6.40224]
[1776630661614,49.2,74809.1,0.0,-0.94892,3e-05,6.46666]
[1776630662605,49.2,74809.52,0.0,-0.94891,3e-05,6.46821]
[1776630664536,49.2,74809.48,0.0,-0.94891,3e-05,6.46812]
[1776630664619,49.2,74809.52,0.0,-0.94891,3e-05,6.46832]
[1776630664696,49.2,74809.52,0.0,-0.94891,3e-05,6.46832]
[1776630665104,49.2,74809.52,0.0,-0.94891,3e-05,6.46832]
[1776630665193,49.2,74809.52,0.0,-0.94891,3e-05,6.46832]
[1776630665291,49.2,74809.52,0.0,-0.94891,3e-05,6.46837]
[1776630668647,49.2,74812.57,0.0,-0.9488,3e-05,6.4794]
[1776630670661,49.2,74815.62,0.0,-0.94869,3e-05,6.49036]
[1776630671615,49.2,74815.62,0.0,-0.94869,3e-05,6.49036]
[1776630671668,49.2,74815.32,0.0,-0.9487,3e-05,6.48929]
[1776630671692,49.2,74815.32,0.0,-0.9487,3e-05,6.48929]
[1776630673590,49.2,74815.32,0.0,-0.9487,3e-05,6.48929]
[1776630673710,49.2,74815.87,0.0,-0.94868,3e-05,6.49127]
[1776630679727,49.2,74817.41,0.0,-0.94863,3e-05,6.49676]
[1776630682169,49.2,74819.66,0.0,-0.94855,3e-05,6.5048]
[1776630682191,49.2,74819.66,0.0,-0.94855,3e-05,6.5048]
[1776630682217,49.2,74822.76,0.0,-0.94845,3e-05,6.51583]
[1776630682965,49.2,74822.76,0.0,-0.94845,3e-05,6.51583]
[1776630683194,49.2,74822.76,0.0,-0.94845,3e-05,6.51583]
[1776630683282,49.2,74829.1,0.0,-0.94823,3e-05,6.53851]
[1776630683755,49.2,74837.2,0.0,-0.94794,4e-05,6.56768]
[1776630684762,49.2,74840.44,0.0,-0.94783,4e-05,6.57923]
[1776630688625,49.2,74842.09,0.0,-0.94777,4e-05,6.58489]
[1776630688629,49.2,74846.86,0.0,-0.94761,4e-05,6.60178]
[1776630688691,49.2,74846.86,0.0,-0.94761,4e-05,6.60178]
[1776630689282,49.2,74846.86,0.0,-0.94761,4e-05,6.60178]
[1776630689444,49.2,74846.86,0.0,-0.94761,4e-05,6.60178]
[1776630689797,49.2,74853.04,0.0,-0.94739,4e-05,6.62397]
[1776630691811,49.2,74854.74,0.0,-0.94736,4e-05,6.62625]
[1776630692839,49.2,74854.74,0.0,-0.94736,4e-05,6.62625]
[1776630692945,49.2,74854.74,0.0,-0.94736,4e-05,6.62625]
[1776630693075,49.2,74854.74,0.0,-0.94736,4e-05,6.62625]
[1776630693201,49.2,74854.74,0.0,-0.94736,4e-05,6.62625]
[1776630693271,49.19,74855.37,0.0,-0.94735,4e-05,6.62807]
[1776630698860,49.19,74855.57,0.0,-0.94735,4e-05,6.62762]
[1776630703895,49.19,74859.52,0.0,-0.94722,4e-05,6.64076]
[1776630706455,49.19,74860.81,0.0,-0.94718,4e-05,6.64518]
[1776630706693,49.19,74860.81,0.0,-0.94718,4e-05,6.64518]
[1776630706469,49.19,74859.21,0.0,-0.94724,4e-05,6.63883]
[1776630706881,49.19,74859.21,0.0,-0.94724,4e-05,6.63883]
[1776630706942,49.19,74859.21,0.0,-0.94724,4e-05,6.63883]
[1776630713114,49.18,74860.03,0.0,-0.94722,4e-05,6.64103]
[1776630713192,49.18,74860.03,0.0,-0.94722,4e-05,6.64103]
[1776630713256,49.18,74861.57,0.0,-0.94718,4e-05,6.64558]
[1776630714231,49.18,74861.57,0.0,-0.94718,4e-05,6.64558]
[1776630714450,49.18,74861.57,0.0,-0.94718,4e-05,6.64558]
[1776630720021,49.18,74869.69,0.0,-0.9469,4e-05,6.67347]
[1776630721013,49.18,74869.69,0.0,-0.9469,4e-05,6.67347]
[1776630721198,49.18,74869.69,0.0,-0.9469,4e-05,6.67347]
[1776630721386,49.18,74869.69,0.0,-0.9469,4e-05,6.67347]
[1776630721446,49.18,74869.69,0.0,-0.9469,4e-05,6.67347]
[1776630721538,49.17,74869.85,0.0,-0.9469,4e-05,6.67347]
[1776630726061,49.17,74866.64,0.0,-0.94703,4e-05,6.66057]
[1776630727515,49.17,74866.64,0.0,-0.94703,4e-05,6.66057]
[1776630727690,49.17,74866.64,0.0,-0.94703,4e-05,6.66057]
[1776630727616,49.17,74870.02,0.0,-0.94692,4e-05,6.67231]
[1776630727950,49.17,74870.02,0.0,-0.94692,4e-05,6.67231]
[1776630728198,49.17,74870.02,0.0,-0.94692,4e-05,6.67231]
[1776630728295,49.17,74870.61,0.0,-0.9469,4e-05,6.67416]
[1776630734114,49.16,74870.47,0.0,-0.94692,4e-05,6.6719]
[1776630736650,49.16,74870.12,0.0,-0.94694,4e-05,6.67033]
[1776630736691,49.16,74870.12,0.0,-0.94694,4e-05,6.67033]
[1776630736739,49.16,74870.12,0.0,-0.94694,4e-05,6.67004]
[1776630736803,49.16,74870.12,0.0,-0.94694,4e-05,6.67004]
[1776630736945,49.16,74870.12,0.0,-0.94694,4e-05,6.67004]
[1776630741885,49.16,74869.84,0.0,-0.94696,4e-05,6.66759]
[1776630741941,49.16,74869.84,0.0,-0.94696,4e-05,6.66759]
[1776630742585,49.16,74869.84,0.0,-0.94696,4e-05,6.66759]
[1776630742694,49.16,74869.84,0.0,-0.94696,4e-05,6.66759]
[1776630742681,49.16,74863.18,0.0,-0.9472,4e-05,6.64307]
[1776630748213,49.15,74862.63,0.0,-0.94724,4e-05,6.63957]
[1776630751092,49.15,74862.7,0.0,-0.94724,4e-05,6.63932]
[1776630751191,49.15,74862.7,0.0,-0.94724,4e-05,6.63932]
[1776630751486,49.15,74862.7,0.0,-0.94724,4e-05,6.63932]
[1776630751689,49.15,74862.7,0.0,-0.94724,4e-05,6.63932]
[1776630751541,49.15,74862.63,0.0,-0.94727,4e-05,6.63537]
[1776630754408,49.15,74862.47,0.0,-0.94728,4e-05,6.63428]
[1776630754438,49.15,74862.47,0.0,-0.94728,4e-05,6.63428]
[1776630754729,49.15,74862.47,0.0,-0.94728,4e-05,6.63428]
[1776630754539,49.15,74870.93,0.0,-0.94698,4e-05,6.6648]
[1776630754945,49.15,74870.93,0.0,-0.94698,4e-05,6.6648]
[1776630755262,49.15,74872.8,0.0,-0.94692,4e-05,6.67131]
[1776630760297,49.14,74872.86,0.0,-0.94693,4e-05,6.66992]
[1776630762332,49.14,74873.43,0.0,-0.94692,4e-05,6.67168]
[1776630762440,49.14,74873.43,0.0,-0.94692,4e-05,6.67168]
[1776630762541,49.14,74866.63,0.0,-0.94716,4e-05,6.64659]
[1776630762902,49.14,74866.63,0.0,-0.94716,4e-05,6.64659]
[1776630762939,49.14,74866.63,0.0,-0.94716,4e-05,6.64659]
[1776630764325,49.14,74860.65,0.0,-0.94738,4e-05,6.6243]
[1776630765348,49.14,74860.65,0.0,-0.94738,4e-05,6.6243]
[1776630765436,49.14,74860.65,0.0,-0.94738,4e-05,6.6243]
[1776630765682,49.14,74867.83,0.0,-0.94713,4e-05,6.65014]
[1776630766010,49.14,74867.83,0.0,-0.94713,4e-05,6.65014]
[1776630766197,49.14,74867.83,0.0,-0.94713,4e-05,6.65014]
[1776630766339,49.14,74864.12,0.0,-0.94726,4e-05,6.63635]
[1776630771374,49.14,74862.22,0.0,-0.94734,4e-05,6.62811]
[1776630772169,49.14,74862.22,0.0,-0.94734,4e-05,6.62811]
[1776630772192,49.14,74862.22,0.0,-0.94734,4e-05,6.62811]
[1776630772607,49.14,74862.22,0.0,-0.94734,4e-05,6.62811]
[1776630772696,49.14,74862.22,0.0,-0.94734,4e-05,6.62811]
[1776630772704,49.13,74861.75,0.0,-0.94736,4e-05,6.62613]
[1776630777567,49.13,74861.73,0.0,-0.94737,4e-05,6.62499]
[1776630777693,49.13,74861.73,0.0,-0.94737,4e-05,6.62499]
[1776630777668,49.13,74848.69,0.0,-0.94784,4e-05,6.57748]
[1776630778423,49.13,74847.67,0.0,-0.94787,4e-05,6.5736]
[1776630778815,49.13,74847.67,0.0,-0.94787,4e-05,6.5736]
[1776630778939,49.13,74847.67,0.0,-0.94787,4e-05,6.5736]
[1776630785481,49.13,74847.52,0.0,-0.94789,4e-05,6.5717]
[1776630787474,49.13,74847.66,0.0,-0.94789,4e-05,6.57201]
[1776630787693,49.13,74847.66,0.0,-0.94789,4e-05,6.57201]
[1776630795550,49.12,74853.68,0.0,-0.9477,4e-05,6.59204]
[1776630796440,49.12,74853.68,0.0,-0.9477,4e-05,6.59204]
[1776630796558,49.12,74858.67,0.0,-0.94752,4e-05,6.60989]
[1776630797346,49.12,74858.67,0.0,-0.94752,4e-05,6.60989]
[1776630797440,49.12,74858.67,0.0,-0.94752,4e-05,6.60989]
[1776630798442,49.12,74857.05,0.0,-0.94758,4e-05,6.60376]
[1776630798572,49.12,74857.19,0.0,-0.94758,4e-05,6.60403]
[1776630803609,49.12,74857.52,0.0,-0.94758,4e-05,6.60404]
[1776630809665,49.11,74857.68,0.0,-0.94758,4e-05,6.6037]
[1776630809697,49.11,74857.68,0.0,-0.94758,4e-05,6.6037]
[1776630817707,49.11,74857.74,0.0,-0.94763,4e-05,6.5983]
[1776630818714,49.11,74866.43,0.0,-0.94732,4e-05,6.62962]
[1776630819724,49.11,74870.36,0.0,-0.94718,4e-05,6.64364]
[1776630820730,49.11,74879.33,0.0,-0.94687,4e-05,6.67605]
[1776630820960,49.11,74879.33,0.0,-0.94687,4e-05,6.67605]
[1776630821737,49.1,74879.3,0.0,-0.94687,4e-05,6.67561]
[1776630823431,49.1,74879.45,0.0,-0.94687,4e-05,6.67583]
[1776630823590,49.1,74879.45,0.0,-0.94687,4e-05,6.67583]
[1776630823751,49.1,74879.32,0.0,-0.94688,4e-05,6.67504]
[1776630823861,49.1,74879.32,0.0,-0.94688,4e-05,6.67504]
[1776630824758,49.1,74873.5,0.0,-0.94709,4e-05,6.6535]
[1776630826772,49.1,74871.55,0.0,-0.94716,4e-05,6.64585]
[1776630831807,49.1,74872.27,0.0,-0.94715,4e-05,6.64712]
[1776630836436,49.09,74875.28,0.0,-0.94706,4e-05,6.65697]
[1776630836688,49.09,74875.28,0.0,-0.94706,4e-05,6.65697]
[1776630838442,49.09,74875.28,0.0,-0.94706,4e-05,6.65667]
[1776630838688,49.09,74875.28,0.0,-0.94706,4e-05,6.65667]
[1776630838789,49.09,74875.28,0.0,-0.94706,4e-05,6.65609]
[1776630843074,49.09,74875.28,0.0,-0.94706,4e-05,6.65609]
[1776630843195,49.09,74875.28,0.0,-0.94706,4e-05,6.65609]
[1776630847527,49.09,74877.48,0.0,-0.94701,4e-05,6.66205]
[1776630847695,49.09,74877.48,0.0,-0.94701,4e-05,6.66205]
[1776630848037,49.08,74878.2,0.0,-0.94699,4e-05,6.66406]
[1776630848194,49.08,74878.2,0.0,-0.94699,4e-05,6.66406]
[1776630848292,49.08,74879.54,0.0,-0.94694,4e-05,6.66863]
[1776630857989,49.07,74879.67,0.0,-0.94697,4e-05,6.66629]
[1776630862753,49.07,74879.81,0.0,-0.94697,4e-05,6.66597]
[1776630862941,49.07,74879.81,0.0,-0.94697,4e-05,6.66543]
[1776630866046,49.07,74889.1,0.0,-0.94665,4e-05,6.69857]
[1776630867588,49.07,74889.1,0.0,-0.94665,4e-05,6.69857]
[1776630867702,49.07,74889.1,0.0,-0.94665,4e-05,6.69857]
[1776630867795,49.07,74891.37,0.0,-0.94657,4e-05,6.70625]
[1776630870201,49.07,74891.38,0.0,-0.94658,4e-05,6.70597]
[1776630870435,49.07,74891.38,0.0,-0.94658,4e-05,6.70597]
[1776630870506,49.06,74891.28,0.0,-0.94659,4e-05,6.70496]
[1776630875171,49.06,74893.23,0.0,-0.94655,4e-05,6.70768]
[1776630875193,49.06,74893.23,0.0,-0.94655,4e-05,6.70768]
[1776630881152,49.06,74892.96,0.0,-0.94659,4e-05,6.70438]
[1776630884625,49.05,74894.41,0.0,-0.94654,4e-05,6.70902]
[1776630884689,49.05,74894.41,0.0,-0.94654,4e-05,6.70902]
[1776630886135,49.05,74894.59,0.0,-0.94654,4e-05,6.70898]
[1776630886196,49.05,74894.59,0.0,-0.94654,4e-05,6.70898]
[1776630886291,49.05,74894.59,0.0,-0.94655,4e-05,6.70828]
[1776630892275,49.05,74893.63,0.0,-0.9466,4e-05,6.70337]
[1776630892443,49.05,74893.63,0.0,-0.9466,4e-05,6.70337]
[1776630892544,49.04,74883.36,0.0,-0.94697,4e-05,6.66512]
[1776630894243,49.04,74882.44,0.0,-0.94701,4e-05,6.66148]
[1776630895370,49.04,74882.44,0.0,-0.94701,4e-05,6.66148]
[1776630895441,49.04,74882.44,0.0,-0.94701,4e-05,6.66148]
[1776630895463,49.04,74891.03,0.0,-0.94671,4e-05,6.69231]
[1776630896257,49.04,74894.33,0.0,-0.94659,4e-05,6.70439]
[1776630897424,49.04,74894.33,0.0,-0.94659,4e-05,6.70439]
[1776630897436,49.04,74894.33,0.0,-0.94659,4e-05,6.70439]
[1776630897526,49.04,74894.95,0.0,-0.94657,4e-05,6.70597]
[1776630901731,49.04,74894.72,0.0,-0.94659,4e-05,6.70405]
[1776630901942,49.04,74894.64,0.0,-0.9466,4e-05,6.7034]
[1776630909348,49.03,74895.43,0.0,-0.9466,4e-05,6.70339]
[1776630910268,49.03,74895.43,0.0,-0.9466,4e-05,6.70339]
[1776630910440,49.03,74895.43,0.0,-0.9466,4e-05,6.70339]
[1776630912063,49.03,74892.68,0.0,-0.9467,4e-05,6.69262]
[1776630912190,49.03,74892.68,0.0,-0.9467,4e-05,6.69262]
[1776630912369,49.03,74892.32,0.0,-0.94672,4e-05,6.69096]
[1776630914256,49.02,74892.42,0.0,-0.94672,4e-05,6.69099]
[1776630914438,49.02,74892.42,0.0,-0.94672,4e-05,6.69099]
[1776630914469,49.02,74887.64,0.0,-0.94689,4e-05,6.67317]
[1776630920426,49.02,74885.78,0.0,-0.94698,4e-05,6.66453]
[1776630921140,49.02,74885.78,0.0,-0.94698,4e-05,6.66453]
[1776630921194,49.02,74885.78,0.0,-0.94698,4e-05,6.66453]
[1776630921433,49.02,74885.62,0.0,-0.94699,4e-05,6.66364]
[1776630926325,49.01,74885.51,0.0,-0.947,4e-05,6.66234]
[1776630926437,49.01,74885.51,0.0,-0.947,4e-05,6.66234]
[1776630930729,49.01,74885.47,0.0,-0.94702,4e-05,6.6607]
[1776630930831,49.01,74881.9,0.0,-0.94715,4e-05,6.64737]
[1776630931502,49.01,74877.39,0.0,-0.94734,4e-05,6.62723]
[1776630932165,49.01,74877.39,0.0,-0.94734,4e-05,6.62723]
[1776630932188,49.01,74877.39,0.0,-0.94734,4e-05,6.62723]
[1776630932510,49.01,74876.55,0.0,-0.94737,4e-05,6.62392]
[1776630934524,49.01,74884.57,0.0,-0.94709,4e-05,6.65265]
[1776630935530,49.01,74885.92,0.0,-0.94704,4e-05,6.65729]
[1776630940566,49.0,74885.57,0.0,-0.94707,4e-05,6.6545]
[1776630947616,49.0,74885.59,0.0,-0.94709,4e-05,6.6525]
[1776630952651,48.99,74891.31,0.0,-0.9469,4e-05,6.67194]
[1776630959700,48.99,74890.2,0.0,-0.94696,4e-05,6.66565]
[1776630964735,48.98,74890.7,0.0,-0.94696,4e-05,6.66594]
[1776630968763,48.98,74886.89,0.0,-0.94711,4e-05,6.65086]
[1776630969769,48.98,74874.9,0.0,-0.94754,4e-05,6.60692]
[1776630970783,48.98,74875.64,0.0,-0.94751,4e-05,6.60942]
[1776630971789,48.98,74868.72,0.0,-0.94776,4e-05,6.58409]
[1776630973803,48.98,74860.33,0.0,-0.94806,4e-05,6.55341]
[1776630976033,48.98,74861.26,0.0,-0.94803,4e-05,6.55656]
[1776630976197,48.98,74861.26,0.0,-0.94803,4e-05,6.55656]
[1776630981859,48.97,74860.06,0.0,-0.94808,4e-05,6.55158]
[1776630984880,48.97,74854.26,0.0,-0.94828,4e-05,6.53031]
[1776630987698,48.97,74853.73,0.0,-0.9483,4e-05,6.52824]
[1776630990410,48.97,74854.82,0.0,-0.94827,4e-05,6.5319]
[1776630990434,48.97,74854.82,0.0,-0.94827,4e-05,6.5319]
[1776630990511,48.97,74854.82,0.0,-0.94827,4e-05,6.53181]
[1776630994937,48.97,74854.69,0.0,-0.9483,4e-05,6.52765]
[1776630995169,48.97,74856.88,0.0,-0.94823,4e-05,6.53547]
[1776630995957,48.97,74852.43,0.0,-0.94838,4e-05,6.5193]
[1776630998360,48.97,74850.06,0.0,-0.94847,4e-05,6.5106]
[1776630998362,48.97,74850.06,0.0,-0.94847,4e-05,6.5106]
[1776630998437,48.97,74850.06,0.0,-0.94847,4e-05,6.5106]
[1776630998510,48.97,74850.06,0.0,-0.94847,4e-05,6.51052]
[1776631003007,48.97,74845.37,0.0,-0.94864,3e-05,6.49294]
[1776631005426,48.97,74843.16,0.0,-0.94872,3e-05,6.48455]
[1776631005442,48.97,74843.16,0.0,-0.94872,3e-05,6.48455]
[1776631005526,48.96,74841.89,0.0,-0.94877,3e-05,6.47913]
[1776631007036,48.96,74832.66,0.0,-0.9491,3e-05,6.4456]
[1776631008043,48.96,74840.91,0.0,-0.94882,3e-05,6.47482]
[1776631009050,48.96,74840.93,0.0,-0.94882,3e-05,6.47449]
[1776631010027,48.96,74840.93,0.0,-0.94882,3e-05,6.47449]
[1776631010068,48.96,74840.93,0.0,-0.94882,3e-05,6.47449]
[1776631010640,48.96,74840.93,0.0,-0.94882,3e-05,6.47449]
[1776631010713,48.96,74840.65,0.0,-0.94884,3e-05,6.47266]
[1776631012071,48.96,74846.99,0.0,-0.94862,3e-05,6.49506]
[1776631017106,48.95,74847.14,0.0,-0.94864,3e-05,6.49342]
[1776631018030,48.95,74847.14,0.0,-0.94864,3e-05,6.49342]
[1776631018032,48.95,74847.14,0.0,-0.94864,3e-05,6.49342]
[1776631018199,48.95,74847.14,0.0,-0.94864,3e-05,6.49342]
[1776631018523,48.95,74847.48,0.0,-0.94863,3e-05,6.49379]
[1776631020127,48.95,74854.09,0.0,-0.9484,4e-05,6.51756]
[1776631025162,48.95,74855.58,0.0,-0.94835,4e-05,6.52257]
[1776631027770,48.95,74857.37,0.0,-0.94829,4e-05,6.52896]
[1776631027937,48.95,74857.37,0.0,-0.94829,4e-05,6.52896]
[1776631027996,48.95,74857.75,0.0,-0.94828,4e-05,6.53017]
[1776631031204,48.95,74862.52,0.0,-0.94811,4e-05,6.54713]
[1776631032448,48.95,74862.52,0.0,-0.94811,4e-05,6.54713]
[1776631032492,48.95,74862.52,0.0,-0.94811,4e-05,6.54713]
[1776631032690,48.95,74862.52,0.0,-0.94811,4e-05,6.54713]
[1776631032789,48.95,74863.23,0.0,-0.94809,4e-05,6.54948]
[1776631040267,48.94,74864.11,0.0,-0.94807,4e-05,6.55184]
[1776631042109,48.94,74863.75,0.0,-0.94808,4e-05,6.55042]
[1776631042168,48.94,74863.75,0.0,-0.94808,4e-05,6.55042]
[1776631042194,48.94,74863.75,0.0,-0.94808,4e-05,6.55042]
[1776631042281,48.94,74863.72,0.0,-0.94809,4e-05,6.55019]
[1776631047316,48.94,74862.48,0.0,-0.94813,4e-05,6.54511]
[1776631054365,48.94,74862.44,0.0,-0.94817,4e-05,6.54072]
[1776631057534,48.94,74861.97,0.0,-0.94819,4e-05,6.53878]
[1776631057578,48.94,74861.97,0.0,-0.94819,4e-05,6.53878]
[1776631057693,48.94,74861.97,0.0,-0.94819,4e-05,6.53878]
[1776631057786,48.94,74861.97,0.0,-0.94819,4e-05,6.53854]
[1776631068463,48.93,74861.96,0.0,-0.9482,4e-05,6.53715]
[1776631075515,48.93,74862.66,0.0,-0.94819,4e-05,6.53872]
[1776631077624,48.93,74862.66,0.0,-0.94819,4e-05,6.53872]
[1776631077631,48.93,74862.66,0.0,-0.94819,4e-05,6.53872]
[1776631077690,48.93,74862.66,0.0,-0.94819,4e-05,6.53872]
[1776631077788,48.93,74862.66,0.0,-0.94819,4e-05,6.53843]
[1776631088606,48.93,74861.57,0.0,-0.94825,4e-05,6.5329]
[1776631090980,48.93,74861.64,0.0,-0.94825,4e-05,6.53301]
[1776631091020,48.93,74861.64,0.0,-0.94825,4e-05,6.53301]
[1776631091040,48.93,74861.74,0.0,-0.94824,4e-05,6.53323]
[1776631091198,48.93,74861.74,0.0,-0.94824,4e-05,6.53323]
[1776631097669,48.92,74860.72,0.0,-0.94829,4e-05,6.52853]
[1776631098744,48.92,74860.72,0.0,-0.94829,4e-05,6.52853]
[1776631098750,48.92,74860.72,0.0,-0.94829,4e-05,6.52853]
[1776631098937,48.92,74860.72,0.0,-0.94829,4e-05,6.52853]
[1776631098967,48.92,74861.07,0.0,-0.94828,4e-05,6.52966]
[1776631103797,48.92,74861.89,0.0,-0.94826,4e-05,6.53205]
[1776631103804,48.92,74861.89,0.0,-0.94826,4e-05,6.53205]
[1776631103940,48.92,74861.89,0.0,-0.94826,4e-05,6.53205]
[1776631104015,48.92,74863.48,0.0,-0.9482,4e-05,6.53765]
[1776631111767,48.92,74863.28,0.0,-0.94824,4e-05,6.53229]
[1776631112746,48.92,74863.28,0.0,-0.94824,4e-05,6.53229]
[1776631112808,48.92,74863.28,0.0,-0.94824,4e-05,6.53229]
[1776631112939,48.92,74863.28,0.0,-0.94824,4e-05,6.53229]
[1776631113038,48.92,74863.48,0.0,-0.94824,4e-05,6.53286]
[1776631119044,48.91,74863.49,0.0,-0.94825,4e-05,6.53215]
[1776631119102,48.91,74863.49,0.0,-0.94825,4e-05,6.53215]
[1776631119195,48.91,74863.49,0.0,-0.94825,4e-05,6.53215]
[1776631119255,48.91,74863.49,0.0,-0.94825,4e-05,6.532]
[1776631124857,48.91,74863.54,0.0,-0.94825,4e-05,6.53131]
[1776631129893,48.91,74863.68,0.0,-0.94826,4e-05,6.53111]
[1776631135935,48.91,74863.62,0.0,-0.94827,4e-05,6.53005]
[1776631141977,48.91,74863.72,0.0,-0.94827,4e-05,6.52959]
[1776631143649,48.9,74863.91,0.0,-0.94827,4e-05,6.53015]
[1776631143690,48.9,74863.91,0.0,-0.94827,4e-05,6.53015]
[1776631143697,48.9,74863.91,0.0,-0.94827,4e-05,6.53015]
[1776631143939,48.9,74863.91,0.0,-0.94827,4e-05,6.53015]
[1776631143991,48.9,74863.42,0.0,-0.94829,4e-05,6.52825]
[1776631149027,48.9,74862.64,0.0,-0.94832,4e-05,6.52483]
[1776631151383,48.9,74862.25,0.0,-0.94833,4e-05,6.52319]
[1776631151439,48.9,74862.25,0.0,-0.94833,4e-05,6.52319]
[1776631157082,48.9,74862.07,0.0,-0.94835,4e-05,6.52186]
[1776631158075,48.9,74862.07,0.0,-0.94835,4e-05,6.52186]
[1776631158155,48.9,74862.07,0.0,-0.94835,4e-05,6.52186]
[1776631158194,48.9,74862.11,0.0,-0.94835,4e-05,6.52189]
[1776631159096,48.9,74861.86,0.0,-0.94836,4e-05,6.52087]
[1776631160105,48.9,74858.45,0.0,-0.94848,4e-05,6.50844]
[1776631161112,48.9,74831.93,0.0,-0.9494,3e-05,6.41308]
[1776631162119,48.9,74830.51,0.0,-0.94945,3e-05,6.40806]
[1776631165496,48.9,74828.94,0.0,-0.94951,3e-05,6.40188]
[1776631165691,48.9,74828.94,0.0,-0.94951,3e-05,6.40188]
[1776631166147,48.9,74827.77,0.0,-0.94955,3e-05,6.39739]
[1776631171181,48.89,74827.78,0.0,-0.94959,3e-05,6.39257]
[1776631176217,48.89,74827.66,0.0,-0.94961,3e-05,6.39072]
[1776631181252,48.88,74827.59,0.0,-0.94963,3e-05,6.38909]
[1776631185280,48.88,74824.05,0.0,-0.94976,3e-05,6.37538]
[1776631188802,48.88,74822.28,0.0,-0.94983,3e-05,6.36859]
[1776631188871,48.88,74822.28,0.0,-0.94983,3e-05,6.36859]
[1776631188943,48.88,74822.28,0.0,-0.94983,3e-05,6.36859]
[1776631189029,48.88,74821.66,0.0,-0.94985,3e-05,6.36591]
[1776631194343,48.88,74819.94,0.0,-0.94992,3e-05,6.35864]
[1776631195350,48.88,74813.51,0.0,-0.95014,3e-05,6.33556]
[1776631198031,48.87,74812.59,0.0,-0.95018,3e-05,6.33212]
[1776631198199,48.87,74812.59,0.0,-0.95018,3e-05,6.33212]
[1776631198127,48.87,74811.65,0.0,-0.95021,3e-05,6.32843]
[1776631198370,48.87,74806.33,0.0,-0.95039,3e-05,6.30957]
[1776631201717,48.87,74805.06,0.0,-0.95044,3e-05,6.30478]
[1776631201937,48.87,74805.06,0.0,-0.95044,3e-05,6.30478]
[1776631205421,48.87,74789.27,0.0,-0.95098,3e-05,6.24836]
[1776631206427,48.87,74786.07,0.0,-0.95109,3e-05,6.23704]
[1776631207640,48.87,74786.07,0.0,-0.95109,3e-05,6.23704]
[1776631207704,48.87,74786.07,0.0,-0.95109,3e-05,6.23704]
[1776631207809,48.87,74786.07,0.0,-0.95109,3e-05,6.23704]
[1776631207940,48.87,74786.07,0.0,-0.95109,3e-05,6.23704]
[1776631207997,48.87,74785.81,0.0,-0.9511,3e-05,6.23605]
[1776631209449,48.87,74776.33,0.0,-0.95142,3e-05,6.20275]
[1776631211603,48.87,74774.6,0.0,-0.95148,3e-05,6.1967]
[1776631211691,48.87,74774.6,0.0,-0.95148,3e-05,6.1967]
[1776631211789,48.87,74774.39,0.0,-0.95148,3e-05,6.196]
[1776631213010,48.87,74774.39,0.0,-0.95148,3e-05,6.196]
[1776631213202,48.87,74774.39,0.0,-0.95148,3e-05,6.196]
[1776631214484,48.87,74780.33,0.0,-0.95128,3e-05,6.21686]
[1776631217162,48.87,74781.11,0.0,-0.95126,3e-05,6.21961]
[1776631217195,48.87,74781.11,0.0,-0.95126,3e-05,6.21961]
[1776631217211,48.87,74778.68,0.0,-0.95134,3e-05,6.21104]
[1776631217260,48.87,74778.68,0.0,-0.95134,3e-05,6.21104]
[1776631217439,48.87,74778.68,0.0,-0.95134,3e-05,6.21104]
[1776631221533,48.87,74775.35,0.0,-0.95145,3e-05,6.19935]
[1776631222602,48.87,74775.35,0.0,-0.95145,3e-05,6.19935]
[1776631222652,48.87,74775.35,0.0,-0.95145,3e-05,6.19935]
[1776631222697,48.87,74775.35,0.0,-0.95145,3e-05,6.19935]
[1776631222753,48.87,74775.0,0.0,-0.95146,3e-05,6.19812]
[1776631224554,48.87,74771.42,0.0,-0.95158,3e-05,6.1856]
[1776631226986,48.87,74770.14,0.0,-0.95163,3e-05,6.18113]
[1776631227041,48.87,74770.14,0.0,-0.95163,3e-05,6.18113]
[1776631227197,48.87,74770.14,0.0,-0.95163,3e-05,6.18113]
[1776631227200,48.87,74769.3,0.0,-0.95165,3e-05,6.17825]
[1776631232610,48.87,74759.26,0.0,-0.95201,3e-05,6.1401]
[1776631233617,48.87,74751.58,0.0,-0.95226,3e-05,6.11344]
[1776631234624,48.87,74751.57,0.0,-0.95226,3e-05,6.1135]
[1776631235386,48.87,74751.57,0.0,-0.95226,3e-05,6.1135]
[1776631235443,48.87,74751.57,0.0,-0.95226,3e-05,6.1135]
[1776631235683,48.87,74751.57,0.0,-0.95226,3e-05,6.1135]
[1776631235939,48.87,74751.57,0.0,-0.95226,3e-05,6.1135]
[1776631236039,48.87,74751.34,0.0,-0.95227,3e-05,6.11298]
[1776631241679,48.87,74741.73,0.0,-0.95258,3e-05,6.08047]
[1776631242686,48.88,74738.35,0.0,-0.95269,3e-05,6.06897]
[1776631244287,48.88,74738.63,0.0,-0.95268,3e-05,6.07014]
[1776631244441,48.88,74738.63,0.0,-0.95268,3e-05,6.07014]
[1776631244553,48.88,74738.63,0.0,-0.95268,3e-05,6.07014]
[1776631244693,48.88,74738.63,0.0,-0.95268,3e-05,6.07014]
[1776631244701,48.88,74738.75,0.0,-0.95267,3e-05,6.07076]
[1776631248728,48.88,74747.12,0.0,-0.95239,3e-05,6.10056]
[1776631250743,48.88,74756.78,0.0,-0.95206,3e-05,6.13444]
[1776631252080,48.88,74756.78,0.0,-0.95206,3e-05,6.13444]
[1776631252199,48.88,74756.78,0.0,-0.95206,3e-05,6.13444]
[1776631252179,48.88,74757.4,0.0,-0.95204,3e-05,6.13671]
[1776631252267,48.88,74757.4,0.0,-0.95204,3e-05,6.13671]
[1776631252441,48.88,74757.4,0.0,-0.95204,3e-05,6.13671]
[1776631253764,48.88,74753.5,0.0,-0.95217,3e-05,6.12338]
[1776631254771,48.88,74744.33,0.0,-0.95247,3e-05,6.09171]
[1776631255778,48.88,74739.14,0.0,-0.95264,3e-05,6.07395]
[1776631256794,48.88,74739.14,0.0,-0.95264,3e-05,6.07395]
[1776631256946,48.88,74739.14,0.0,-0.95264,3e-05,6.07395]
[1776631257125,48.88,74739.14,0.0,-0.95264,3e-05,6.07395]
[1776631257200,48.88,74739.14,0.0,-0.95264,3e-05,6.07395]
[1776631257128,48.88,74739.48,0.0,-0.95263,3e-05,6.07535]
[1776631259806,48.88,74732.94,0.0,-0.95283,3e-05,6.05349]
[1776631260858,48.88,74732.94,0.0,-0.95283,3e-05,6.05349]
[1776631260942,48.88,74732.94,0.0,-0.95283,3e-05,6.05349]
[1776631261037,48.89,74732.52,0.0,-0.95284,3e-05,6.05232]
[1776631261335,48.89,74732.52,0.0,-0.95284,3e-05,6.05232]
[1776631261443,48.89,74732.52,0.0,-0.95284,3e-05,6.05232]
[1776631263448,48.89,74731.28,0.0,-0.95288,3e-05,6.0486]
[1776631263843,48.89,74709.44,0.0,-0.95359,3e-05,5.97389]
[1776631264850,48.89,74710.83,0.0,-0.95354,3e-05,5.97905]
[1776631265857,48.89,74705.74,0.0,-0.9537,3e-05,5.96204]
[1776631266892,48.89,74705.74,0.0,-0.9537,3e-05,5.96204]
[1776631266942,48.89,74689.65,0.0,-0.95422,3e-05,5.90724]
[1776631267585,48.89,74689.65,0.0,-0.95422,3e-05,5.90724]
[1776631267872,48.89,74683.66,0.0,-0.9544,3e-05,5.88785]
[1776631268879,48.89,74687.89,0.0,-0.95426,3e-05,5.90274]
[1776631269886,48.9,74698.94,0.0,-0.9539,3e-05,5.94083]
[1776631271254,48.9,74698.94,0.0,-0.9539,3e-05,5.94083]
[1776631270893,48.9,74709.23,0.0,-0.95356,3e-05,5.97643]
[1776631271900,48.9,74707.01,0.0,-0.95363,3e-05,5.96924]
[1776631275928,48.9,74701.73,0.0,-0.95378,3e-05,5.95285]
[1776631277942,48.91,74697.94,0.0,-0.9539,3e-05,5.94082]
[1776631282111,48.91,74697.92,0.0,-0.95389,3e-05,5.94208]
[1776631282199,48.91,74697.92,0.0,-0.95389,3e-05,5.94208]
[1776631282159,48.91,74698.22,0.0,-0.95387,3e-05,5.94355]
[1776631282687,48.91,74698.22,0.0,-0.95387,3e-05,5.94355]
[1776631282941,48.91,74698.22,0.0,-0.95387,3e-05,5.94355]
[1776631283984,48.91,74702.89,0.0,-0.95371,3e-05,5.96034]
[1776631286004,48.91,74699.04,0.0,-0.95383,3e-05,5.94802]
[1776631286737,48.91,74699.04,0.0,-0.95383,3e-05,5.94802]
[1776631286939,48.91,74699.04,0.0,-0.95383,3e-05,5.94802]
[1776631287011,48.92,74697.22,0.0,-0.95388,3e-05,5.94224]
[1776631287469,48.92,74697.22,0.0,-0.95388,3e-05,5.94224]
[1776631287689,48.92,74697.22,0.0,-0.95388,3e-05,5.94224]
[1776631289441,48.92,74696.24,0.0,-0.95391,3e-05,5.93976]
[1776631290092,48.92,74699.62,0.0,-0.95379,3e-05,5.95172]
[1776631292154,48.92,74700.94,0.0,-0.95377,3e-05,5.95337]
[1776631292191,48.92,74700.94,0.0,-0.95377,3e-05,5.95337]
[1776631296930,48.93,74703.34,0.0,-0.95367,3e-05,5.96356]
[1776631297124,48.93,74703.34,0.0,-0.95367,3e-05,5.96356]
[1776631297200,48.93,74703.34,0.0,-0.95367,3e-05,5.96356]
[1776631297297,48.93,74703.34,0.0,-0.95367,3e-05,5.96396]
[1776631301416,48.93,74702.5,0.0,-0.95368,3e-05,5.9627]
[1776631301442,48.93,74702.5,0.0,-0.95368,3e-05,5.9627]
[1776631301473,48.93,74702.5,0.0,-0.95368,3e-05,5.9627]
[1776631301693,48.93,74702.5,0.0,-0.95368,3e-05,5.9627]
[1776631302253,48.93,74701.98,0.0,-0.95369,3e-05,5.96133]
[1776631306281,48.94,74705.18,0.0,-0.95357,3e-05,5.9739]
[1776631307287,48.94,74711.02,0.0,-0.95338,3e-05,5.99427]
[1776631308296,48.94,74715.15,0.0,-0.95324,3e-05,6.00879]
[1776631308380,48.94,74715.15,0.0,-0.95324,3e-05,6.00879]
[1776631308439,48.94,74715.15,0.0,-0.95324,3e-05,6.00879]
[1776631308546,48.94,74715.15,0.0,-0.95324,3e-05,6.00879]
[1776631308695,48.94,74715.15,0.0,-0.95324,3e-05,6.00879]
[1776631309302,48.94,74715.3,0.0,-0.95324,3e-05,6.00965]
[1776631310310,48.94,74718.55,0.0,-0.95313,3e-05,6.02115]
[1776631315027,48.94,74718.03,0.0,-0.95313,3e-05,6.02033]
[1776631315191,48.94,74718.03,0.0,-0.95313,3e-05,6.02033]
[1776631315203,48.94,74718.03,0.0,-0.95313,3e-05,6.02033]
[1776631315290,48.95,74718.55,0.0,-0.95311,3e-05,6.02276]
[1776631315440,48.95,74718.55,0.0,-0.95311,3e-05,6.02276]
[1776631319537,48.95,74719.34,0.0,-0.95308,3e-05,6.02646]
[1776631319693,48.95,74719.34,0.0,-0.95308,3e-05,6.02646]
[1776631319734,48.95,74719.34,0.0,-0.95308,3e-05,6.02646]
[1776631319940,48.95,74719.34,0.0,-0.95308,3e-05,6.02646]
[1776631319973,48.95,74719.46,0.0,-0.95307,3e-05,6.02753]
[1776631323401,48.95,74728.11,0.0,-0.95277,3e-05,6.05831]
[1776631324519,48.95,74728.11,0.0,-0.95277,3e-05,6.05831]
[1776631324703,48.95,74728.11,0.0,-0.95277,3e-05,6.05831]
[1776631324946,48.95,74728.11,0.0,-0.95277,3e-05,6.05831]
[1776631325194,48.95,74728.11,0.0,-0.95277,3e-05,6.05831]
[1776631325231,48.96,74721.12,0.0,-0.953,3e-05,6.03486]
[1776631325415,48.96,74717.74,0.0,-0.95311,3e-05,6.02325]
[1776631328437,48.96,74711.39,0.0,-0.9533,3e-05,6.0025]
[1776631329443,48.96,74701.21,0.0,-0.95363,3e-05,5.96806]
[1776631330456,48.96,74701.21,0.0,-0.95363,3e-05,5.96806]
[1776631330703,48.96,74701.21,0.0,-0.95363,3e-05,5.96806]
[1776631331009,48.96,74701.21,0.0,-0.95363,3e-05,5.96806]
[1776631331074,48.96,74701.21,0.0,-0.95363,3e-05,5.96806]
[1776631331175,48.96,74699.91,0.0,-0.95366,3e-05,5.96449]
[1776631333471,48.96,74697.2,0.0,-0.95374,3e-05,5.95612]
[1776631335542,48.97,74695.38,0.0,-0.9538,3e-05,5.95036]
[1776631335691,48.97,74695.38,0.0,-0.9538,3e-05,5.95036]
[1776631335778,48.97,74693.96,0.0,-0.95383,3e-05,5.94644]
[1776631336492,48.97,74690.87,0.0,-0.95393,3e-05,5.93592]
[1776631337500,48.97,74683.34,0.0,-0.95417,3e-05,5.91081]
[1776631338507,48.97,74682.22,0.0,-0.9542,3e-05,5.90753]
[1776631339558,48.97,74682.22,0.0,-0.9542,3e-05,5.90753]
[1776631339694,48.97,74682.22,0.0,-0.9542,3e-05,5.90753]
[1776631343412,48.98,74681.6,0.0,-0.9542,3e-05,5.90748]
[1776631343442,48.98,74681.6,0.0,-0.9542,3e-05,5.90748]
[1776631346012,48.98,74679.97,0.0,-0.95424,3e-05,5.90297]
[1776631346190,48.98,74679.97,0.0,-0.95424,3e-05,5.90297]
[1776631346281,48.98,74680.44,0.0,-0.95422,3e-05,5.90559]
[1776631346562,48.98,74684.17,0.0,-0.9541,3e-05,5.91824]
[1776631347799,48.98,74684.17,0.0,-0.9541,3e-05,5.91824]
[1776631347940,48.98,74684.17,0.0,-0.9541,3e-05,5.91824]
[1776631351047,48.99,74682.16,0.0,-0.95415,3e-05,5.9129]
[1776631351202,48.99,74682.16,0.0,-0.95415,3e-05,5.9129]
[1776631351324,48.99,74682.16,0.0,-0.95415,3e-05,5.9129]
[1776631351274,48.99,74687.1,0.0,-0.954,3e-05,5.92739]
[1776631351441,48.99,74687.1,0.0,-0.954,3e-05,5.92739]
[1776631351597,48.99,74695.79,0.0,-0.95372,3e-05,5.95696]
[1776631352604,48.99,74696.45,0.0,-0.9537,3e-05,5.95963]
[1776631353509,48.99,74696.45,0.0,-0.9537,3e-05,5.95963]
[1776631353695,48.99,74696.45,0.0,-0.9537,3e-05,5.95963]
[1776631354096,48.99,74696.45,0.0,-0.9537,3e-05,5.95963]
[1776631354189,48.99,74696.45,0.0,-0.9537,3e-05,5.95963]
[1776631354198,48.99,74690.13,0.0,-0.95389,3e-05,5.93896]
[1776631354618,48.99,74687.5,0.0,-0.95398,3e-05,5.93002]
[1776631356632,49.0,74684.44,0.0,-0.95407,3e-05,5.92056]
[1776631357711,49.0,74684.44,0.0,-0.95407,3e-05,5.92056]
[1776631357939,49.0,74684.44,0.0,-0.95407,3e-05,5.92056]
[1776631357993,49.0,74681.12,0.0,-0.95416,3e-05,5.91026]
[1776631361328,49.0,74679.55,0.0,-0.95421,3e-05,5.90545]
[1776631361439,49.0,74680.25,0.0,-0.95418,3e-05,5.90833]
[1776631361773,49.0,74680.25,0.0,-0.95418,3e-05,5.90833]
[1776631361940,49.0,74680.25,0.0,-0.95418,3e-05,5.90833]
[1776631361969,49.01,74679.56,0.0,-0.95419,3e-05,5.90702]
[1776631367708,49.01,74681.94,0.0,-0.95409,3e-05,5.91766]
[1776631368716,49.01,74678.59,0.0,-0.95419,3e-05,5.90681]
[1776631370717,49.02,74678.34,0.0,-0.9542,3e-05,5.90646]
[1776631370936,49.02,74678.34,0.0,-0.9542,3e-05,5.90646]
[1776631371437,49.02,74680.4,0.0,-0.95412,3e-05,5.91446]
[1776631371737,49.02,74681.36,0.0,-0.95409,3e-05,5.91771]
[1776631373751,49.02,74689.63,0.0,-0.95382,3e-05,5.94679]
[1776631374758,49.02,74695.56,0.0,-0.95362,3e-05,5.96749]
[1776631375775,49.02,74695.56,0.0,-0.95362,3e-05,5.96749]
[1776631375937,49.02,74695.56,0.0,-0.95362,3e-05,5.96749]
[1776631376009,49.02,74698.41,0.0,-0.95352,3e-05,5.97807]
[1776631380195,49.03,74698.44,0.0,-0.95351,3e-05,5.97934]
[1776631380437,49.03,74696.25,0.0,-0.95358,3e-05,5.97226]
[1776631382039,49.03,74697.18,0.0,-0.95354,3e-05,5.97583]
[1776631382209,49.03,74697.18,0.0,-0.95354,3e-05,5.97583]
[1776631382310,49.03,74697.75,0.0,-0.95352,3e-05,5.97817]
[1776631387851,49.04,74697.97,0.0,-0.95349,3e-05,5.98127]
[1776631388527,49.04,74697.97,0.0,-0.95349,3e-05,5.98127]
[1776631388691,49.04,74697.97,0.0,-0.95349,3e-05,5.98127]
[1776631393894,49.04,74698.32,0.0,-0.95346,3e-05,5.98467]
[1776631396683,49.05,74698.25,0.0,-0.95346,3e-05,5.98479]
[1776631396936,49.05,74698.25,0.0,-0.95346,3e-05,5.98479]
[1776631397037,49.05,74698.47,0.0,-0.95344,3e-05,5.98626]
[1776631398193,49.05,74698.47,0.0,-0.95344,3e-05,5.98626]
[1776631398437,49.05,74698.14,0.0,-0.95345,3e-05,5.98549]
[1776631399935,49.05,74691.45,0.0,-0.95366,3e-05,5.96339]
[1776631401281,49.05,74691.45,0.0,-0.95366,3e-05,5.96339]
[1776631401344,49.05,74685.68,0.0,-0.95384,3e-05,5.94414]
[1776631401439,49.05,74685.68,0.0,-0.95384,3e-05,5.94414]
[1776631402876,49.05,74684.83,0.0,-0.95386,3e-05,5.94166]
[1776631402937,49.05,74684.83,0.0,-0.95386,3e-05,5.94166]
[1776631402957,49.05,74684.8,0.0,-0.95386,3e-05,5.94198]
[1776631407992,49.06,74683.63,0.0,-0.95388,3e-05,5.94012]
[1776631413027,49.07,74683.49,0.0,-0.95388,3e-05,5.93854]
[1776631415041,49.07,74687.39,0.0,-0.95375,3e-05,5.95267]
[1776631419069,49.07,74683.28,0.0,-0.95387,3e-05,5.94033]
[1776631421083,49.08,74679.06,0.0,-0.95399,3e-05,5.92689]
[1776631421905,49.08,74679.06,0.0,-0.95399,3e-05,5.92689]
[1776631421937,49.08,74679.06,0.0,-0.95399,3e-05,5.92689]
[1776631422480,49.08,74678.13,0.0,-0.95402,3e-05,5.9242]
[1776631422690,49.08,74678.13,0.0,-0.95402,3e-05,5.9242]
[1776631423097,49.08,74678.49,0.0,-0.954,3e-05,5.92589]
[1776631426582,49.08,74677.64,0.0,-0.95402,3e-05,5.92439]
[1776631426693,49.08,74677.64,0.0,-0.95402,3e-05,5.92439]
[1776631431153,49.09,74682.89,0.0,-0.95383,3e-05,5.94452]
[1776631432580,49.09,74685.16,0.0,-0.95375,3e-05,5.95266]
[1776631432691,49.09,74685.16,0.0,-0.95375,3e-05,5.95266]
[1776631432755,49.09,74685.16,0.0,-0.95375,3e-05,5.95266]
[1776631432937,49.09,74685.16,0.0,-0.95375,3e-05,5.95266]
[1776631433168,49.09,74683.93,0.0,-0.95378,3e-05,5.9489]
[1776631438202,49.1,74682.67,0.0,-0.9538,3e-05,5.94672]
[1776631441224,49.1,74677.11,0.0,-0.95397,3e-05,5.92914]
[1776631442080,49.1,74677.11,0.0,-0.95397,3e-05,5.92914]
[1776631442189,49.1,74677.11,0.0,-0.95397,3e-05,5.92914]
[1776631447122,49.11,74674.6,0.0,-0.95403,3e-05,5.92292]
[1776631447193,49.11,74674.6,0.0,-0.95403,3e-05,5.92292]
[1776631447240,49.11,74674.6,0.0,-0.95403,3e-05,5.92292]
[1776631447436,49.11,74674.6,0.0,-0.95403,3e-05,5.92292]
[1776631447266,49.11,74674.95,0.0,-0.95401,3e-05,5.92456]
[1776631452301,49.12,74676.11,0.0,-0.95395,3e-05,5.93072]
[1776631453858,49.12,74676.15,0.0,-0.95395,3e-05,5.93129]
[1776631453937,49.12,74676.15,0.0,-0.95395,3e-05,5.93129]
[1776631458756,49.12,74677.48,0.0,-0.95389,3e-05,5.93795]
[1776631458813,49.12,74677.48,0.0,-0.95389,3e-05,5.93795]
[1776631458955,49.12,74677.48,0.0,-0.95389,3e-05,5.93795]
[1776631459350,49.12,74680.67,0.0,-0.95378,3e-05,5.9492]
[1776631461364,49.13,74677.1,0.0,-0.95389,3e-05,5.93786]
[1776631461768,49.13,74677.1,0.0,-0.95389,3e-05,5.93786]
[1776631461940,49.13,74677.1,0.0,-0.95389,3e-05,5.93786]
[1776631461985,49.13,74677.1,0.0,-0.95389,3e-05,5.93786]
[1776631462192,49.13,74677.1,0.0,-0.95389,3e-05,5.93786]
[1776631462371,49.13,74676.4,0.0,-0.9539,3e-05,5.93591]
[1776631467405,49.13,74676.65,0.0,-0.95388,3e-05,5.93884]
[1776631470133,49.14,74676.47,0.0,-0.95387,3e-05,5.93905]
[1776631470194,49.14,74676.47,0.0,-0.95387,3e-05,5.93905]
[1776631475478,49.14,74675.27,0.0,-0.95391,3e-05,5.93417]
[1776631476758,49.14,74673.44,0.0,-0.95397,3e-05,5.92837]
[1776631476936,49.14,74673.44,0.0,-0.95397,3e-05,5.92837]
[1776631477494,49.14,74673.68,0.0,-0.95395,3e-05,5.9296]
[1776631479347,49.15,74673.53,0.0,-0.95396,3e-05,5.9295]
[1776631479438,49.15,74673.53,0.0,-0.95396,3e-05,5.9295]
[1776631484542,49.15,74671.05,0.0,-0.95401,3e-05,5.92355]
[1776631488444,49.16,74673.82,0.0,-0.95391,3e-05,5.93377]
[1776631488571,49.16,74648.42,0.0,-0.95471,3e-05,5.84886]
[1776631489578,49.16,74644.56,0.0,-0.95484,3e-05,5.83597]
[1776631491738,49.16,74645.41,0.0,-0.95481,3e-05,5.83889]
[1776631493215,49.16,74645.84,0.0,-0.95479,3e-05,5.84041]
[1776631493314,49.16,74627.12,0.0,-0.95538,3e-05,5.77807]
[1776631493610,49.16,74598.16,0.0,-0.95627,3e-05,5.6821]
[1776631494617,49.16,74592.32,0.0,-0.95645,3e-05,5.66279]
[1776631496487,49.16,74592.32,0.0,-0.95645,3e-05,5.66279]
[1776631496526,49.16,74541.92,0.0,-0.95797,3e-05,5.49918]
[1776631496825,49.16,74541.92,0.0,-0.95797,3e-05,5.49918]
[1776631496852,49.16,74523.22,0.0,-0.95852,3e-05,5.43907]
[1776631498240,49.16,74523.22,0.0,-0.95852,3e-05,5.43907]
[1776631498289,49.16,74509.02,0.0,-0.95893,3e-05,5.39443]
[1776631498650,49.16,74540.31,0.0,-0.958,3e-05,5.49551]
[1776631499658,49.17,74537.25,0.0,-0.95809,3e-05,5.48628]
[1776631500666,49.17,74561.68,0.0,-0.95735,3e-05,5.56599]
[1776631501849,49.17,74561.68,0.0,-0.95735,3e-05,5.56599]
[1776631501926,49.17,74565.92,0.0,-0.95722,3e-05,5.58031]
[1776631502726,49.17,74565.92,0.0,-0.95722,3e-05,5.58031]
[1776631502973,49.17,74565.92,0.0,-0.95722,3e-05,5.58031]
[1776631503062,49.17,74563.66,0.0,-0.95728,3e-05,5.57355]
[1776631505053,49.17,74564.07,0.0,-0.95727,3e-05,5.57489]
[1776631505158,49.17,74577.11,0.0,-0.95687,3e-05,5.61838]
[1776631505712,49.17,74596.32,0.0,-0.95628,3e-05,5.68145]
[1776631506718,49.18,74603.8,0.0,-0.95605,3e-05,5.70646]
[1776631507726,49.18,74612.14,0.0,-0.95579,3e-05,5.73436]
[1776631508966,49.18,74612.14,0.0,-0.95579,3e-05,5.73436]
[1776631509042,49.18,74605.16,0.0,-0.956,3e-05,5.71181]
[1776631510988,49.18,74602.98,0.0,-0.95606,3e-05,5.7046]
[1776631511210,49.18,74602.98,0.0,-0.95606,3e-05,5.7046]
[1776631511265,49.18,74599.95,0.0,-0.95615,3e-05,5.69482]
[1776631511765,49.18,74590.34,0.0,-0.95645,3e-05,5.66317]
[1776631512778,49.18,74593.45,0.0,-0.95635,3e-05,5.67337]
[1776631514972,49.18,74591.69,0.0,-0.95641,3e-05,5.66753]
[1776631515799,49.18,74569.19,0.0,-0.95709,3e-05,5.5946]
[1776631516806,49.18,74573.5,0.0,-0.95695,3e-05,5.60905]
[1776631517813,49.18,74580.62,0.0,-0.95674,3e-05,5.63243]
[1776631518820,49.18,74587.14,0.0,-0.95653,3e-05,5.65429]
[1776631520837,49.19,74582.83,0.0,-0.95666,3e-05,5.641]
[1776631521848,49.19,74574.88,0.0,-0.95689,3e-05,5.61539]
[1776631522779,49.19,74574.88,0.0,-0.95689,3e-05,5.61539]
[1776631522855,49.19,74564.06,0.0,-0.95722,3e-05,5.58011]
[1776631523863,49.19,74565.2,0.0,-0.95719,3e-05,5.58389]
[1776631524869,49.19,74563.22,0.0,-0.95724,3e-05,5.57757]
[1776631527979,49.19,74566.36,0.0,-0.95715,3e-05,5.58804]
[1776631528051,49.19,74565.64,0.0,-0.95717,3e-05,5.58594]
[1776631531919,49.19,74570.11,0.0,-0.95705,3e-05,5.59771]
[1776631536954,49.19,74566.29,0.0,-0.95716,3e-05,5.58582]
[1776631538968,49.19,74569.53,0.0,-0.95706,3e-05,5.59661]
[1776631541992,49.19,74561.78,0.0,-0.95729,3e-05,5.57166]
[1776631542998,49.19,74558.05,0.0,-0.9574,3e-05,5.55963]
[1776631544014,49.19,74570.46,0.0,-0.95703,3e-05,5.60032]
[1776631545015,49.19,74569.09,0.0,-0.95707,3e-05,5.59593]
[1776631548036,49.2,74573.86,0.0,-0.95692,3e-05,5.61176]
[1776631549043,49.2,74576.89,0.0,-0.95683,3e-05,5.62174]
[1776631550052,49.2,74583.25,0.0,-0.95663,3e-05,5.64256]
[1776631551057,49.2,74594.09,0.0,-0.9563,3e-05,5.67825]
[1776631552063,49.2,74607.81,0.0,-0.95588,3e-05,5.72349]
[1776631553071,49.2,74609.89,0.0,-0.95581,3e-05,5.73068]
[1776631553963,49.2,74609.89,0.0,-0.95581,3e-05,5.73068]
[1776631554217,49.2,74609.89,0.0,-0.95581,3e-05,5.73068]
[1776631554306,49.2,74609.49,0.0,-0.95583,3e-05,5.72923]
[1776631555974,49.2,74610.81,0.0,-0.95579,3e-05,5.73348]
[1776631556092,49.2,74611.47,0.0,-0.95577,3e-05,5.73555]
[1776631558106,49.19,74608.44,0.0,-0.95586,3e-05,5.72527]
[1776631561269,49.19,74609.73,0.0,-0.95582,3e-05,5.72931]
[1776631561349,49.19,74601.48,0.0,-0.95608,3e-05,5.70191]
[1776631562135,49.19,74601.68,0.0,-0.95608,3e-05,5.7025]
[1776631563951,49.19,74601.0,0.0,-0.9561,3e-05,5.70018]
[1776631564199,49.19,74601.0,0.0,-0.9561,3e-05,5.70018]
[1776631564297,49.19,74598.17,0.0,-0.95618,3e-05,5.69076]
[1776631565157,49.19,74594.93,0.0,-0.95628,3e-05,5.68002]
[1776631566164,49.19,74598.67,0.0,-0.95617,3e-05,5.6923]
[1776631567171,49.19,74595.07,0.0,-0.95628,3e-05,5.68037]
[1776631570192,49.19,74597.14,0.0,-0.95622,3e-05,5.68704]
[1776631571199,49.19,74601.38,0.0,-0.95609,3e-05,5.70096]
[1776631573213,49.19,74598.98,0.0,-0.95617,3e-05,5.69288]
[1776631576234,49.19,74594.44,0.0,-0.95631,3e-05,5.67768]
[1776631578248,49.19,74596.37,0.0,-0.95625,3e-05,5.68392]
[1776631579255,49.19,74601.51,0.0,-0.95609,3e-05,5.70081]
[1776631580262,49.19,74604.02,0.0,-0.95601,3e-05,5.709]
[1776631582276,49.19,74608.24,0.0,-0.95589,3e-05,5.72273]
[1776631582804,49.19,74608.24,0.0,-0.95589,3e-05,5.72273]
[1776631583283,49.19,74607.87,0.0,-0.9559,3e-05,5.72137]
[1776631586304,49.19,74603.55,0.0,-0.95604,3e-05,5.70671]
[1776631590331,49.19,74601.86,0.0,-0.95609,3e-05,5.70072]
[1776631594360,49.19,74604.49,0.0,-0.95604,3e-05,5.70583]
[1776631595367,49.19,74608.78,0.0,-0.95591,3e-05,5.71991]
[1776631596374,49.19,74611.51,0.0,-0.95582,3e-05,5.72922]
[1776631601409,49.19,74616.73,0.0,-0.95564,3e-05,5.74787]
[1776631602416,49.19,74620.52,0.0,-0.95552,3e-05,5.76069]
[1776631605442,49.19,74623.3,0.0,-0.95543,3e-05,5.77059]
[1776631609465,49.19,74619.88,0.0,-0.95553,3e-05,5.76005]
[1776631612605,49.2,74619.47,0.0,-0.95554,3e-05,5.75915]
[1776631612630,49.2,74613.89,0.0,-0.95571,3e-05,5.74085]
[1776631613493,49.2,74610.28,0.0,-0.95582,3e-05,5.72874]
[1776631617521,49.19,74599.24,0.0,-0.95617,3e-05,5.69173]
[1776631618527,49.19,74596.29,0.0,-0.95626,3e-05,5.68194]
[1776631619169,49.19,74596.29,0.0,-0.95626,3e-05,5.68194]
[1776631619196,49.19,74596.29,0.0,-0.95626,3e-05,5.68194]
[1776631621550,49.19,74569.37,0.0,-0.95708,3e-05,5.59359]
[1776631622557,49.19,74574.03,0.0,-0.95694,3e-05,5.60881]
[1776631624571,49.19,74569.77,0.0,-0.95707,3e-05,5.59504]
[1776631628029,49.2,74572.48,0.0,-0.95698,3e-05,5.60413]
[1776631628198,49.2,74572.48,0.0,-0.95698,3e-05,5.60413]
[1776631629386,49.2,74572.85,0.0,-0.95697,3e-05,5.60542]
[1776631629436,49.2,74572.85,0.0,-0.95697,3e-05,5.60542]
[1776631629606,49.2,74570.56,0.0,-0.95704,3e-05,5.59802]
[1776631630613,49.2,74565.67,0.0,-0.95719,3e-05,5.58217]
[1776631634642,49.2,74568.18,0.0,-0.95711,3e-05,5.59084]
[1776631636189,49.2,74570.47,0.0,-0.95704,3e-05,5.59841]
[1776631636438,49.2,74570.47,0.0,-0.95704,3e-05,5.59841]
[1776631641691,49.2,74572.73,0.0,-0.95696,3e-05,5.60632]
[1776631643945,49.2,74573.38,0.0,-0.95694,3e-05,5.60852]
[1776631644196,49.2,74573.38,0.0,-0.95694,3e-05,5.60852]
[1776631645091,49.2,74576.43,0.0,-0.95685,3e-05,5.61861]
[1776631645191,49.2,74576.43,0.0,-0.95685,3e-05,5.61861]
[1776631645192,49.2,74579.0,0.0,-0.95677,3e-05,5.62706]
[1776631649748,49.2,74582.91,0.0,-0.95665,3e-05,5.64004]
[1776631651493,49.2,74582.91,0.0,-0.95665,3e-05,5.64004]
[1776631651692,49.2,74582.91,0.0,-0.95665,3e-05,5.64004]
[1776631651594,49.2,74585.43,0.0,-0.9566,3e-05,5.64515]
[1776631652769,49.2,74592.99,0.0,-0.95636,3e-05,5.66999]
[1776631654498,49.2,74592.99,0.0,-0.95636,3e-05,5.66999]
[1776631654692,49.2,74592.99,0.0,-0.95636,3e-05,5.66999]
[1776631654543,49.2,74597.12,0.0,-0.95624,3e-05,5.68352]
[1776631655790,49.2,74601.25,0.0,-0.95611,3e-05,5.69709]
[1776631657653,49.2,74601.25,0.0,-0.95611,3e-05,5.69709]
[1776631657692,49.2,74601.25,0.0,-0.95611,3e-05,5.69709]
[1776631657804,49.2,74604.38,0.0,-0.95602,3e-05,5.70728]
[1776631658811,49.2,74607.7,0.0,-0.95591,3e-05,5.71818]
[1776631661825,49.2,74607.9,0.0,-0.95591,3e-05,5.71864]
[1776631661941,49.2,74607.9,0.0,-0.95591,3e-05,5.71864]
[1776631665861,49.2,74614.24,0.0,-0.95572,3e-05,5.73911]
[1776631666740,49.2,74614.24,0.0,-0.95572,3e-05,5.73911]
[1776631666938,49.2,74614.24,0.0,-0.95572,3e-05,5.73911]
[1776631668689,49.2,74614.18,0.0,-0.95572,3e-05,5.73879]
[1776631668937,49.2,74614.18,0.0,-0.95572,3e-05,5.73879]
[1776631668939,49.2,74614.62,0.0,-0.95571,3e-05,5.74002]
[1776631674502,49.2,74613.66,0.0,-0.95574,3e-05,5.73638]
[1776631674692,49.2,74613.66,0.0,-0.95574,3e-05,5.73638]
[1776631676943,49.19,74590.92,0.0,-0.95645,3e-05,5.66097]
[1776631677950,49.19,74580.47,0.0,-0.95677,3e-05,5.62671]
[1776631678957,49.19,74559.92,0.0,-0.95739,3e-05,5.55978]
[1776631679964,49.2,74563.75,0.0,-0.95727,3e-05,5.57242]
[1776631682105,49.2,74571.96,0.0,-0.95702,3e-05,5.5995]
[1776631683992,49.2,74579.63,0.0,-0.95678,3e-05,5.62483]
[1776631684999,49.2,74583.99,0.0,-0.95665,3e-05,5.6392]
[1776631687012,49.2,74588.07,0.0,-0.95652,3e-05,5.65272]
[1776631687819,49.2,74588.07,0.0,-0.95652,3e-05,5.65272]
[1776631687937,49.2,74588.07,0.0,-0.95652,3e-05,5.65272]
[1776631691863,49.2,74590.06,0.0,-0.95646,3e-05,5.65944]
[1776631691936,49.2,74590.06,0.0,-0.95646,3e-05,5.65944]
[1776631692048,49.2,74589.64,0.0,-0.95647,3e-05,5.6581]
[1776631695069,49.2,74577.49,0.0,-0.95684,3e-05,5.61837]
[1776631696580,49.2,74577.49,0.0,-0.95684,3e-05,5.61837]
[1776631696690,49.2,74577.49,0.0,-0.95684,3e-05,5.61837]
[1776631696682,49.2,74575.4,0.0,-0.95691,3e-05,5.61166]
[1776631698090,49.2,74581.3,0.0,-0.95673,3e-05,5.63106]
[1776631699066,49.2,74581.3,0.0,-0.95673,3e-05,5.63106]
[1776631699191,49.2,74581.3,0.0,-0.95673,3e-05,5.63106]
[1776631701111,49.2,74577.47,0.0,-0.95684,3e-05,5.61876]
[1776631702444,49.2,74577.47,0.0,-0.95684,3e-05,5.61876]
[1776631702698,49.2,74577.47,0.0,-0.95684,3e-05,5.61876]
[1776631702450,49.2,74573.6,0.0,-0.95696,3e-05,5.60623]
[1776631704921,49.2,74572.34,0.0,-0.95699,3e-05,5.60221]
[1776631704942,49.2,74572.34,0.0,-0.95699,3e-05,5.60221]
[1776631705138,49.2,74572.52,0.0,-0.95699,3e-05,5.60291]
[1776631709347,49.2,74570.77,0.0,-0.95704,3e-05,5.59749]
[1776631709438,49.2,74570.77,0.0,-0.95704,3e-05,5.59749]
[1776631713532,49.2,74568.77,0.0,-0.95712,3e-05,5.58818]
[1776631713698,49.2,74568.77,0.0,-0.95712,3e-05,5.58818]
[1776631714342,49.2,74568.81,0.0,-0.95711,3e-05,5.5885]
[1776631714439,49.2,74568.81,0.0,-0.95711,3e-05,5.5885]
[1776631714540,49.2,74569.99,0.0,-0.95708,3e-05,5.59245]
[1776631716217,49.2,74563.61,0.0,-0.95727,3e-05,5.57176]
[1776631716962,49.2,74563.61,0.0,-0.95727,3e-05,5.57176]
[1776631717190,49.2,74563.61,0.0,-0.95727,3e-05,5.57176]
[1776631718232,49.2,74577.09,0.0,-0.95686,3e-05,5.61593]
[1776631719308,49.2,74577.09,0.0,-0.95686,3e-05,5.61593]
[1776631719346,49.2,74573.35,0.0,-0.95697,3e-05,5.60387]
[1776631721253,49.21,74569.68,0.0,-0.95708,3e-05,5.59204]
[1776631723074,49.21,74569.05,0.0,-0.9571,3e-05,5.59006]
[1776631724274,49.21,74556.27,0.0,-0.95748,3e-05,5.54868]
[1776631725280,49.21,74555.4,0.0,-0.95751,3e-05,5.546]
[1776631730319,49.21,74554.9,0.0,-0.95752,3e-05,5.54519]
[1776631730975,49.21,74554.9,0.0,-0.95752,3e-05,5.54519]
[1776631731197,49.21,74554.9,0.0,-0.95752,3e-05,5.54519]
[1776631731909,49.21,74554.48,0.0,-0.95753,3e-05,5.54383]
[1776631732337,49.21,74535.07,0.0,-0.9581,3e-05,5.48146]
[1776631733344,49.21,74535.72,0.0,-0.95808,3e-05,5.48381]
[1776631735337,49.21,74538.2,0.0,-0.95801,3e-05,5.49205]
[1776631740397,49.21,74530.63,0.0,-0.95822,3e-05,5.46897]
[1776631740860,49.21,74530.63,0.0,-0.95822,3e-05,5.46897]
[1776631741404,49.22,74525.02,0.0,-0.95838,3e-05,5.45151]
[1776631744484,49.22,74523.69,0.0,-0.95842,3e-05,5.44756]
[1776631744540,49.22,74518.98,0.0,-0.95855,3e-05,5.4331]
[1776631745434,49.22,74512.21,0.0,-0.95874,3e-05,5.41181]
[1776631746441,49.22,74507.46,0.0,-0.95888,3e-05,5.39704]
[1776631749461,49.22,74514.59,0.0,-0.95866,3e-05,5.42092]
[1776631752483,49.23,74510.95,0.0,-0.95876,3e-05,5.41037]
[1776631753878,49.23,74508.38,0.0,-0.95883,3e-05,5.40255]
[1776631753944,49.23,74508.38,0.0,-0.95883,3e-05,5.40255]
[1776631755503,49.23,74503.8,0.0,-0.95896,3e-05,5.38873]
[1776631757518,49.23,74510.22,0.0,-0.95876,3e-05,5.40996]
[1776631758946,49.23,74509.54,0.0,-0.95878,3e-05,5.40816]
[1776631759198,49.23,74509.54,0.0,-0.95878,3e-05,5.40816]
[1776631760049,49.24,74510.01,0.0,-0.95876,3e-05,5.41003]
[1776631760193,49.24,74510.01,0.0,-0.95876,3e-05,5.41003]
[1776631760539,49.24,74510.54,0.0,-0.95874,3e-05,5.41208]
[1776631763058,49.24,74511.3,0.0,-0.95871,3e-05,5.41522]
[1776631763196,49.24,74511.3,0.0,-0.95871,3e-05,5.41522]
[1776631768595,49.25,74512.56,0.0,-0.95866,3e-05,5.42133]
[1776631770609,49.25,74517.55,0.0,-0.9585,3e-05,5.43795]
[1776631771715,49.25,74517.55,0.0,-0.9585,3e-05,5.43795]
[1776631771937,49.25,74517.95,0.0,-0.95851,3e-05,5.43643]
[1776631773061,49.25,74517.99,0.0,-0.95851,3e-05,5.43688]
[1776631773195,49.25,74517.99,0.0,-0.95851,3e-05,5.43688]
[1776631773629,49.25,74517.68,0.0,-0.95851,3e-05,5.43621]
[1776631778665,49.25,74509.01,0.0,-0.95875,3e-05,5.41014]
[1776631779672,49.26,74503.88,0.0,-0.9589,3e-05,5.39418]
[1776631780510,49.26,74503.88,0.0,-0.9589,3e-05,5.39418]
[1776631782627,49.26,74502.92,0.0,-0.95892,3e-05,5.3919]
[1776631784707,49.26,74489.93,0.0,-0.95928,3e-05,5.35191]
[1776631785728,49.26,74486.96,0.0,-0.95937,3e-05,5.34297]
[1776631786230,49.26,74486.96,0.0,-0.95937,3e-05,5.34297]
[1776631786729,49.26,74460.21,0.0,-0.96014,3e-05,5.25887]
[1776631787739,49.27,74455.52,0.0,-0.96026,3e-05,5.24526]
[1776631788743,49.27,74478.47,0.0,-0.9596,3e-05,5.31785]
[1776631789784,49.27,74478.47,0.0,-0.9596,3e-05,5.31785]
[1776631789857,49.27,74489.5,0.0,-0.95927,3e-05,5.35318]
[1776631790757,49.27,74492.2,0.0,-0.95919,3e-05,5.36217]
[1776631791764,49.27,74496.8,0.0,-0.95905,3e-05,5.37718]
[1776631792771,49.27,74504.16,0.0,-0.95883,3e-05,5.40098]
[1776631793778,49.27,74511.27,0.0,-0.95862,3e-05,5.424]
[1776631794785,49.28,74517.65,0.0,-0.95843,3e-05,5.44472]
[1776631795799,49.28,74527.91,0.0,-0.95813,3e-05,5.4779]
[1776631796799,49.28,74537.39,0.0,-0.95784,3e-05,5.50866]
[1776631797806,49.28,74542.79,0.0,-0.95768,3e-05,5.52628]
[1776631801837,49.28,74547.12,0.0,-0.95754,3e-05,5.54096]
[1776631802845,49.28,74542.57,0.0,-0.95768,3e-05,5.52641]
[1776631803852,49.28,74538.58,0.0,-0.95779,3e-05,5.51371]
[1776631807462,49.28,74538.25,0.0,-0.9578,3e-05,5.51324]
[1776631807693,49.28,74538.25,0.0,-0.9578,3e-05,5.51324]
[1776631810046,49.28,74538.45,0.0,-0.95779,3e-05,5.51449]
[1776631810195,49.28,74538.45,0.0,-0.95779,3e-05,5.51449]
[1776631810904,49.28,74538.97,0.0,-0.95777,3e-05,5.51637]
[1776631812818,49.28,74538.97,0.0,-0.95777,3e-05,5.51637]
[1776631812871,49.29,74534.08,0.0,-0.95791,3e-05,5.50102]
[1776631812943,49.29,74534.08,0.0,-0.95791,3e-05,5.50102]
[1776631814929,49.29,74524.29,0.0,-0.9582,3e-05,5.46998]
[1776631815941,49.29,74521.69,0.0,-0.95827,3e-05,5.46191]
[1776631816948,49.29,74516.88,0.0,-0.95841,3e-05,5.44679]
[1776631817953,49.29,74523.1,0.0,-0.95822,3e-05,5.46702]
[1776631818960,49.29,74528.03,0.0,-0.95808,3e-05,5.48312]
[1776631820974,49.29,74536.81,0.0,-0.95781,3e-05,5.51187]
[1776631822566,49.29,74536.81,0.0,-0.95781,3e-05,5.51187]
[1776631822699,49.29,74536.81,0.0,-0.95781,3e-05,5.51187]
[1776631822800,49.29,74541.47,0.0,-0.95767,3e-05,5.52727]
[1776631825639,49.29,74540.47,0.0,-0.9577,3e-05,5.52422]
[1776631825701,49.29,74540.47,0.0,-0.9577,3e-05,5.52422]
[1776631825797,49.29,74544.11,0.0,-0.95758,3e-05,5.53631]
[1776631827016,49.29,74548.02,0.0,-0.95747,3e-05,5.54912]
[1776631829030,49.3,74554.28,0.0,-0.95728,3e-05,5.56967]
[1776631830134,49.3,74554.28,0.0,-0.95728,3e-05,5.56967]
[1776631830190,49.3,74554.28,0.0,-0.95728,3e-05,5.56967]
[1776631831044,49.3,74558.18,0.0,-0.95718,3e-05,5.57937]
[1776631833057,49.3,74567.4,0.0,-0.9569,3e-05,5.60955]
[1776631834065,49.3,74569.93,0.0,-0.95682,3e-05,5.61784]
[1776631836080,49.3,74579.51,0.0,-0.95653,3e-05,5.6492]
[1776631837086,49.3,74593.77,0.0,-0.95609,3e-05,5.69601]
[1776631838094,49.3,74594.72,0.0,-0.95606,3e-05,5.69904]
[1776631840837,49.3,74594.65,0.0,-0.95607,3e-05,5.6987]
[1776631840942,49.3,74595.25,0.0,-0.95605,3e-05,5.70057]
[1776631841115,49.3,74598.44,0.0,-0.95595,3e-05,5.71098]
[1776631843613,49.3,74601.37,0.0,-0.95586,3e-05,5.72054]
[1776631843697,49.29,74610.67,0.0,-0.95558,3e-05,5.75118]
[1776631844137,49.29,74621.01,0.0,-0.95526,3e-05,5.78534]
[1776631845144,49.29,74615.56,0.0,-0.95543,3e-05,5.76698]
[1776631846909,49.29,74615.56,0.0,-0.95543,3e-05,5.76698]
[1776631851186,49.29,74623.85,0.0,-0.95518,3e-05,5.79338]
[1776631852193,49.29,74621.78,0.0,-0.95525,3e-05,5.78624]
[1776631856221,49.29,74627.21,0.0,-0.95509,3e-05,5.80337]
[1776631859246,49.28,74621.95,0.0,-0.95526,3e-05,5.78507]
[1776631863426,49.28,74622.06,0.0,-0.95526,3e-05,5.78472]
[1776631863441,49.28,74622.06,0.0,-0.95526,3e-05,5.78472]
[1776631863542,49.28,74626.64,0.0,-0.95513,3e-05,5.7995]
[1776631864282,49.28,74635.5,0.0,-0.95485,3e-05,5.82909]
[1776631865288,49.28,74646.07,0.0,-0.95451,3e-05,5.86467]
[1776631866295,49.28,74648.53,0.0,-0.95443,3e-05,5.87304]
[1776631867302,49.28,74649.21,0.0,-0.95441,3e-05,5.87537]
[1776631869316,49.28,74642.63,0.0,-0.95462,3e-05,5.85335]
[1776631870447,49.28,74642.63,0.0,-0.95462,3e-05,5.85335]
[1776631870706,49.28,74642.63,0.0,-0.95462,3e-05,5.85335]
[1776631871900,49.28,74642.62,0.0,-0.95462,3e-05,5.85343]
[1776631872337,49.28,74648.34,0.0,-0.95444,3e-05,5.87229]
[1776631875509,49.28,74647.46,0.0,-0.95447,3e-05,5.86944]
[1776631880394,49.28,74652.13,0.0,-0.95432,3e-05,5.88534]
[1776631883415,49.28,74643.02,0.0,-0.95461,3e-05,5.85479]
[1776631884855,49.28,74643.02,0.0,-0.95461,3e-05,5.85479]
[1776631884942,49.28,74643.02,0.0,-0.95461,3e-05,5.85479]
[1776631884902,49.28,74642.47,0.0,-0.95463,3e-05,5.85221]
[1776631886408,49.28,74642.87,0.0,-0.95462,3e-05,5.85321]
[1776631886441,49.28,74642.87,0.0,-0.95462,3e-05,5.85321]
[1776631886510,49.28,74643.83,0.0,-0.95459,3e-05,5.85608]
[1776631891471,49.27,74646.74,0.0,-0.95454,3e-05,5.86086]
[1776631892846,49.27,74646.74,0.0,-0.95454,3e-05,5.86086]
[1776631892942,49.27,74646.74,0.0,-0.95454,3e-05,5.86086]
[1776631892947,49.27,74652.53,0.0,-0.95436,3e-05,5.88038]
[1776631894491,49.27,74654.24,0.0,-0.9543,3e-05,5.88617]
[1776631897988,49.27,74654.5,0.0,-0.95429,3e-05,5.88709]
[1776631898201,49.27,74653.99,0.0,-0.95431,3e-05,5.8854]
[1776631899372,49.27,74654.9,0.0,-0.95428,3e-05,5.88849]
[1776631899438,49.27,74654.9,0.0,-0.95428,3e-05,5.88849]
[1776631899527,49.27,74654.85,0.0,-0.95428,3e-05,5.88834]
[1776631904994,49.27,74655.11,0.0,-0.95427,3e-05,5.88931]
[1776631904562,49.27,74662.17,0.0,-0.95405,3e-05,5.91314]
[1776631905202,49.27,74662.17,0.0,-0.95405,3e-05,5.91314]
[1776631908633,49.27,74663.35,0.0,-0.95401,3e-05,5.91708]
[1776631908762,49.27,74696.56,0.0,-0.95294,3e-05,6.02993]
[1776631909600,49.27,74721.58,0.0,-0.95212,3e-05,6.11585]
[1776631910606,49.27,74739.7,0.0,-0.95153,3e-05,6.17811]
[1776631911704,49.27,74739.7,0.0,-0.95153,3e-05,6.17811]
[1776631911723,49.27,74738.65,0.0,-0.95157,3e-05,6.17405]
[1776631914634,49.27,74731.67,0.0,-0.95181,3e-05,6.14864]
[1776631915641,49.27,74725.16,0.0,-0.95203,3e-05,6.12577]
[1776631917655,49.27,74739.28,0.0,-0.95157,3e-05,6.17401]
[1776631918662,49.26,74739.12,0.0,-0.95158,3e-05,6.17305]
[1776631921683,49.26,74734.2,0.0,-0.95175,3e-05,6.15478]
[1776631922690,49.26,74729.94,0.0,-0.9519,3e-05,6.13966]
[1776631927730,49.25,74729.53,0.0,-0.95193,3e-05,6.1365]
[1776631929744,49.25,74723.27,0.0,-0.95214,3e-05,6.11419]
[1776631931758,49.25,74712.4,0.0,-0.9525,3e-05,6.07613]
[1776631932765,49.25,74713.13,0.0,-0.95248,3e-05,6.07838]
[1776631933772,49.25,74721.22,0.0,-0.95222,3e-05,6.10598]
[1776631934778,49.25,74723.23,0.0,-0.95216,3e-05,6.1126]
[1776631936793,49.25,74706.53,0.0,-0.95271,3e-05,6.05453]
[1776631937800,49.25,74703.65,0.0,-0.95281,3e-05,6.04444]
[1776631938807,49.25,74707.65,0.0,-0.95268,3e-05,6.05794]
[1776631940821,49.24,74704.45,0.0,-0.95279,3e-05,6.04652]
[1776631941827,49.24,74697.49,0.0,-0.95302,3e-05,6.02248]
[1776631945856,49.24,74691.45,0.0,-0.95322,3e-05,6.00116]
[1776631946863,49.24,74696.28,0.0,-0.95306,3e-05,6.0175]
[1776631948043,49.24,74696.28,0.0,-0.95306,3e-05,6.0175]
[1776631948194,49.24,74699.17,0.0,-0.95297,3e-05,6.02721]
[1776631950891,49.24,74713.34,0.0,-0.95251,3e-05,6.07521]
[1776631951898,49.24,74720.65,0.0,-0.9523,3e-05,6.09681]
[1776631952466,49.24,74720.65,0.0,-0.9523,3e-05,6.09681]
[1776631952700,49.24,74720.65,0.0,-0.9523,3e-05,6.09681]
[1776631952905,49.24,74721.06,0.0,-0.95229,3e-05,6.09792]
[1776631955632,49.24,74722.33,0.0,-0.95225,3e-05,6.1017]
[1776631955694,49.24,74722.33,0.0,-0.95225,3e-05,6.1017]
[1776631955926,49.24,74722.07,0.0,-0.95227,3e-05,6.10049]
[1776631957940,49.23,74709.65,0.0,-0.95268,3e-05,6.05716]
[1776631958947,49.23,74719.97,0.0,-0.95234,3e-05,6.0924]
[1776631959953,49.23,74735.3,0.0,-0.95184,3e-05,6.14504]
[1776631960961,49.23,74733.6,0.0,-0.9519,3e-05,6.13877]
[1776631961968,49.23,74730.16,0.0,-0.95202,3e-05,6.1265]
[1776631962975,49.23,74726.32,0.0,-0.95215,3e-05,6.11289]
[1776631963580,49.23,74726.32,0.0,-0.95215,3e-05,6.11289]
[1776631963698,49.23,74726.32,0.0,-0.95215,3e-05,6.11289]
[1776631968067,49.22,74731.55,0.0,-0.95199,3e-05,6.12963]
[1776631968193,49.22,74732.78,0.0,-0.95195,3e-05,6.13354]
[1776631971313,49.22,74732.67,0.0,-0.95197,3e-05,6.1321]
[1776631971437,49.22,74732.67,0.0,-0.95197,3e-05,6.1321]
[1776631972040,49.22,74732.67,0.0,-0.95197,3e-05,6.1321]
[1776631972043,49.22,74732.15,0.0,-0.95199,3e-05,6.12995]
[1776631972192,49.22,74732.15,0.0,-0.95199,3e-05,6.12995]
[1776631976162,49.22,74731.12,0.0,-0.95203,3e-05,6.12498]
[1776631976190,49.22,74731.12,0.0,-0.95203,3e-05,6.12498]
[1776631979579,49.21,74732.14,0.0,-0.95201,3e-05,6.12781]
[1776631979699,49.21,74732.14,0.0,-0.95201,3e-05,6.12781]
[1776631979798,49.21,74733.57,0.0,-0.95197,3e-05,6.13204]
[1776631980726,49.21,74733.57,0.0,-0.95197,3e-05,6.13204]
[1776631980939,49.21,74733.57,0.0,-0.95197,3e-05,6.13204]
[1776631981106,49.21,74726.55,0.0,-0.9522,3e-05,6.10742]
[1776631983535,49.21,74727.45,0.0,-0.95218,3e-05,6.1102]
[1776631983691,49.21,74727.45,0.0,-0.95218,3e-05,6.1102]
[1776631983697,49.21,74720.79,0.0,-0.9524,3e-05,6.08662]
[1776631984127,49.21,74715.59,0.0,-0.95257,3e-05,6.06873]
[1776631985788,49.21,74715.59,0.0,-0.95257,3e-05,6.06873]
[1776631985942,49.21,74715.59,0.0,-0.95257,3e-05,6.06873]
[1776631986000,49.21,74715.33,0.0,-0.95258,3e-05,6.06731]
[1776631988549,49.21,74716.5,0.0,-0.95255,3e-05,6.07106]
[1776631988688,49.21,74716.5,0.0,-0.95255,3e-05,6.07106]
[1776631988751,49.2,74720.26,0.0,-0.95243,3e-05,6.08342]
[1776631991944,49.2,74721.51,0.0,-0.95239,3e-05,6.08743]
[1776631992045,49.2,74718.53,0.0,-0.9525,3e-05,6.07657]
[1776631992190,49.2,74718.53,0.0,-0.9525,3e-05,6.07657]
[1776631992586,49.2,74718.53,0.0,-0.9525,3e-05,6.07657]
[1776631992693,49.2,74718.53,0.0,-0.9525,3e-05,6.07657]
[1776631996271,49.2,74714.8,0.0,-0.95263,3e-05,6.0629]
[1776631996449,49.2,74714.8,0.0,-0.95263,3e-05,6.0629]
[1776631996456,49.2,74719.05,0.0,-0.95249,3e-05,6.07724]
[1776631997917,49.2,74719.05,0.0,-0.95249,3e-05,6.07724]
[1776631997957,49.2,74725.82,0.0,-0.95227,3e-05,6.09992]
[1776631998231,49.2,74730.48,0.0,-0.95212,3e-05,6.11601]
[1776631999445,49.2,74730.48,0.0,-0.95212,3e-05,6.11601]
[1776631999690,49.2,74730.48,0.0,-0.95212,3e-05,6.11601]
[1776631999705,49.19,74732.88,0.0,-0.95205,3e-05,6.12356]
[1776632005279,49.19,74731.31,0.0,-0.95212,3e-05,6.11628]
[1776632010314,49.18,74730.03,0.0,-0.95218,3e-05,6.11004]
[1776632012329,49.18,74732.35,0.0,-0.95213,3e-05,6.11403]
[1776632017363,49.18,74733.45,0.0,-0.95211,3e-05,6.11604]
[1776632022399,49.17,74733.26,0.0,-0.95214,3e-05,6.11357]
[1776632027434,49.17,74730.98,0.0,-0.95223,3e-05,6.10392]
[1776632029448,49.17,74724.64,0.0,-0.95245,3e-05,6.08136]
[1776632030454,49.16,74718.28,0.0,-0.95266,3e-05,6.05914]
[1776632031462,49.16,74715.05,0.0,-0.95277,3e-05,6.04774]
[1776632033477,49.16,74715.47,0.0,-0.95276,3e-05,6.04866]
[1776632035491,49.16,74720.56,0.0,-0.9526,3e-05,6.06565]
[1776632040529,49.16,74725.0,0.0,-0.95246,3e-05,6.07954]
[1776632045563,49.15,74724.97,0.0,-0.95248,3e-05,6.0779]
[1776632050601,49.15,74725.31,0.0,-0.95248,3e-05,6.07753]
[1776632052614,49.15,74729.34,0.0,-0.95236,3e-05,6.0905]
[1776632057650,49.14,74730.81,0.0,-0.95233,3e-05,6.09393]
[1776632058657,49.14,74722.36,0.0,-0.95261,3e-05,6.06449]
[1776632059663,49.14,74723.55,0.0,-0.95257,3e-05,6.0683]
[1776632064698,49.13,74724.56,0.0,-0.95255,3e-05,6.07034]
[1776632065706,49.13,74731.95,0.0,-0.95231,3e-05,6.09552]
[1776632066713,49.13,74738.74,0.0,-0.95209,3e-05,6.11866]
[1776632068727,49.13,74731.41,0.0,-0.95234,3e-05,6.09261]
[1776632069633,49.13,74731.41,0.0,-0.95234,3e-05,6.09261]
[1776632069734,49.13,74727.35,0.0,-0.95248,3e-05,6.07829]
[1776632070741,49.13,74732.12,0.0,-0.95232,3e-05,6.09444]
[1776632072142,49.13,74732.12,0.0,-0.95232,3e-05,6.09444]
[1776632072145,49.13,74731.77,0.0,-0.95236,3e-05,6.0896]
[1776632072197,49.13,74731.77,0.0,-0.95236,3e-05,6.0896]
[1776632074769,49.13,74727.08,0.0,-0.95253,3e-05,6.07249]
[1776632079442,49.12,74729.13,0.0,-0.95247,3e-05,6.07837]
[1776632082824,49.12,74733.06,0.0,-0.95235,3e-05,6.0907]
[1776632083479,49.12,74733.06,0.0,-0.95235,3e-05,6.0907]
[1776632083697,49.12,74733.06,0.0,-0.95235,3e-05,6.0907]
[1776632083831,49.12,74736.4,0.0,-0.95225,3e-05,6.10192]
[1776632088867,49.11,74736.98,0.0,-0.95224,3e-05,6.10226]
[1776632092897,49.11,74733.29,0.0,-0.95238,3e-05,6.08823]
[1776632093306,49.11,74733.29,0.0,-0.95238,3e-05,6.08823]
[1776632093902,49.11,74725.74,0.0,-0.95263,3e-05,6.06191]
[1776632094910,49.11,74725.27,0.0,-0.95265,3e-05,6.06003]
[1776632096063,49.11,74725.27,0.0,-0.95265,3e-05,6.06003]
[1776632096195,49.11,74725.27,0.0,-0.95265,3e-05,6.06003]
[1776632096122,49.11,74724.43,0.0,-0.95268,3e-05,6.05688]
[1776632096924,49.11,74729.47,0.0,-0.95251,3e-05,6.07398]
[1776632099945,49.1,74725.75,0.0,-0.95264,3e-05,6.06034]
[1776632102967,49.1,74731.81,0.0,-0.95245,3e-05,6.08042]
[1776632108002,49.1,74727.39,0.0,-0.95261,3e-05,6.06372]
[1776632111024,49.1,74712.44,0.0,-0.95311,3e-05,6.0116]
[1776632112031,49.09,74711.02,0.0,-0.95316,3e-05,6.00656]
[1776632115052,49.09,74707.8,0.0,-0.95327,3e-05,5.99505]
[1776632116058,49.09,74715.09,0.0,-0.95303,3e-05,6.01986]
[1776632117066,49.09,74716.89,0.0,-0.95297,3e-05,6.02584]
[1776632123108,49.09,74717.83,0.0,-0.95295,3e-05,6.02784]
[1776632125122,49.09,74722.06,0.0,-0.95282,3e-05,6.04196]
[1776632130157,49.08,74723.53,0.0,-0.95278,3e-05,6.04584]
[1776632135192,49.08,74724.37,0.0,-0.95279,3e-05,6.04429]
[1776632140227,49.08,74718.96,0.0,-0.95298,3e-05,6.02459]
[1776632145262,49.08,74717.23,0.0,-0.95304,3e-05,6.01772]
[1776632147276,49.07,74722.49,0.0,-0.95288,3e-05,6.0354]
[1776632149292,49.07,74727.99,0.0,-0.9527,3e-05,6.05388]
[1776632153320,49.07,74732.41,0.0,-0.95257,3e-05,6.06813]
[1776632158356,49.07,74732.67,0.0,-0.95257,3e-05,6.0677]
[1776632163391,49.06,74732.52,0.0,-0.95259,3e-05,6.06589]
[1776632168425,49.06,74734.02,0.0,-0.95255,3e-05,6.06981]
[1776632174467,49.06,74734.4,0.0,-0.95255,3e-05,6.06966]
[1776632177489,49.05,74730.88,0.0,-0.95267,3e-05,6.05684]
[1776632182524,49.05,74719.45,0.0,-0.95306,3e-05,6.01648]
[1776632183531,49.05,74716.69,0.0,-0.95315,3e-05,6.00686]
[1776632188565,49.05,74718.98,0.0,-0.95308,3e-05,6.01398]
[1776632191587,49.05,74721.27,0.0,-0.95304,3e-05,6.01807]
[1776632192594,49.05,74717.64,0.0,-0.95316,3e-05,6.00545]
[1776632197629,49.04,74708.83,0.0,-0.95345,3e-05,5.97458]
[1776632199817,49.04,74706.43,0.0,-0.95353,3e-05,5.96625]
[1776632199936,49.04,74706.43,0.0,-0.95353,3e-05,5.96625]
[1776632199999,49.04,74701.51,0.0,-0.95369,3e-05,5.9493]
[1776632203017,49.04,74699.62,0.0,-0.95375,3e-05,5.94281]
[1776632203205,49.04,74699.62,0.0,-0.95375,3e-05,5.94281]
[1776632203216,49.04,74699.48,0.0,-0.95376,3e-05,5.94142]
[1776632208707,49.03,74697.03,0.0,-0.95386,3e-05,5.93083]
[1776632211445,49.03,74695.2,0.0,-0.95394,3e-05,5.9233]
[1776632217774,49.02,74695.8,0.0,-0.95394,3e-05,5.92241]
[1776632220591,49.02,74697.26,0.0,-0.95391,3e-05,5.92653]
[1776632220697,49.02,74697.26,0.0,-0.95391,3e-05,5.92653]
[1776632220795,49.02,74697.89,0.0,-0.95389,3e-05,5.92825]
[1776632223816,49.01,74701.12,0.0,-0.9538,3e-05,5.93796]
[1776632224624,49.01,74701.12,0.0,-0.9538,3e-05,5.93796]
[1776632224695,49.01,74701.12,0.0,-0.9538,3e-05,5.93796]
[1776632229900,49.01,74703.07,0.0,-0.95376,3e-05,5.94237]
[1776632230916,49.01,74703.1,0.0,-0.95376,3e-05,5.94203]
[1776632230940,49.01,74703.1,0.0,-0.95376,3e-05,5.94203]
[1776632230970,49.01,74703.5,0.0,-0.95375,3e-05,5.94337]
[1776632242951,49.01,74703.67,0.0,-0.95374,3e-05,5.94369]
[1776632243958,49.01,74710.83,0.0,-0.95351,3e-05,5.9681]
[1776632244965,49.01,74719.73,0.0,-0.95322,3e-05,5.99849]
[1776632246280,49.01,74720.71,0.0,-0.95319,3e-05,6.00175]
[1776632253022,49.0,74721.56,0.0,-0.9532,3e-05,6.00059]
[1776632255485,49.0,74722.7,0.0,-0.95316,3e-05,6.00425]
[1776632256708,49.0,74724.2,0.0,-0.95312,3e-05,6.00926]
[1776632256943,49.0,74724.2,0.0,-0.95312,3e-05,6.00926]
[1776632257050,49.0,74723.93,0.0,-0.95313,3e-05,6.00819]
[1776632257445,49.0,74723.93,0.0,-0.95313,3e-05,6.00819]
[1776632263092,49.0,74721.69,0.0,-0.95321,3e-05,5.99963]
[1776632264324,49.0,74721.69,0.0,-0.95321,3e-05,5.99963]
[1776632264357,49.0,74721.16,0.0,-0.95323,3e-05,5.99768]
[1776632264445,49.0,74721.16,0.0,-0.95323,3e-05,5.99768]
[1776632264641,49.0,74721.16,0.0,-0.95323,3e-05,5.99768]
[1776632264708,49.0,74721.16,0.0,-0.95323,3e-05,5.99768]
[1776632269347,49.0,74720.98,0.0,-0.95324,3e-05,5.99651]
[1776632269440,49.0,74721.41,0.0,-0.95322,3e-05,5.99784]
[1776632269692,49.0,74721.41,0.0,-0.95322,3e-05,5.99784]
[1776632269939,49.0,74721.41,0.0,-0.95322,3e-05,5.99784]
[1776632270140,49.0,74721.05,0.0,-0.95324,3e-05,5.99646]
[1776632273162,49.0,74712.88,0.0,-0.95351,3e-05,5.96808]
[1776632273903,49.0,74712.88,0.0,-0.95351,3e-05,5.96808]
[1776632273941,49.0,74712.88,0.0,-0.95351,3e-05,5.96808]
[1776632274169,49.0,74711.98,0.0,-0.95354,3e-05,5.96491]
[1776632275428,48.99,74711.77,0.0,-0.95355,3e-05,5.96368]
[1776632275441,48.99,74711.77,0.0,-0.95355,3e-05,5.96368]
[1776632281218,48.99,74708.06,0.0,-0.9537,3e-05,5.94808]
[1776632284064,48.98,74708.14,0.0,-0.9537,3e-05,5.94742]
[1776632284196,48.98,74708.14,0.0,-0.9537,3e-05,5.94742]
[1776632284271,48.98,74708.14,0.0,-0.95371,3e-05,5.94697]
[1776632284776,48.98,74708.14,0.0,-0.95371,3e-05,5.94697]
[1776632284935,48.98,74708.14,0.0,-0.95371,3e-05,5.94697]
[1776632285246,48.98,74713.11,0.0,-0.95355,3e-05,5.96347]
[1776632290281,48.97,74715.25,0.0,-0.95351,3e-05,5.96837]
[1776632291806,48.97,74715.11,0.0,-0.95352,3e-05,5.96741]
[1776632291943,48.97,74715.11,0.0,-0.95352,3e-05,5.96741]
[1776632292283,48.97,74715.11,0.0,-0.95352,3e-05,5.96741]
[1776632292295,48.97,74714.45,0.0,-0.95354,3e-05,5.96467]
[1776632292437,48.97,74714.45,0.0,-0.95354,3e-05,5.96467]
[1776632298336,48.96,74713.58,0.0,-0.9536,3e-05,5.95891]
[1776632299098,48.96,74713.58,0.0,-0.9536,3e-05,5.95891]
[1776632299193,48.96,74713.58,0.0,-0.9536,3e-05,5.95891]
[1776632299343,48.96,74713.55,0.0,-0.9536,3e-05,5.95835]
[1776632299537,48.96,74713.55,0.0,-0.9536,3e-05,5.95835]
[1776632299691,48.96,74713.55,0.0,-0.9536,3e-05,5.95835]
[1776632306393,48.95,74712.64,0.0,-0.95365,3e-05,5.95298]
[1776632309414,48.95,74695.68,0.0,-0.95421,3e-05,5.894]
[1776632310421,48.95,74694.73,0.0,-0.95424,3e-05,5.89045]
[1776632310765,48.95,74694.73,0.0,-0.95424,3e-05,5.89045]
[1776632310940,48.95,74694.73,0.0,-0.95424,3e-05,5.89045]
[1776632311271,48.95,74694.73,0.0,-0.95424,3e-05,5.89045]
[1776632311428,48.95,74693.15,0.0,-0.95432,3e-05,5.88151]
[1776632311440,48.95,74693.15,0.0,-0.95432,3e-05,5.88151]
[1776632312435,48.95,74679.28,0.0,-0.95477,3e-05,5.83433]
[1776632313442,48.95,74674.51,0.0,-0.95492,3e-05,5.81803]
[1776632317290,48.95,74673.93,0.0,-0.95494,3e-05,5.81564]
[1776632317439,48.95,74673.93,0.0,-0.95494,3e-05,5.81564]
[1776632317327,48.95,74673.93,0.0,-0.95495,3e-05,5.81519]
[1776632317471,48.95,74677.64,0.0,-0.95483,3e-05,5.82768]
[1776632319485,48.94,74681.86,0.0,-0.9547,3e-05,5.84139]
[1776632321675,48.94,74682.4,0.0,-0.95469,3e-05,5.84293]
[1776632321690,48.94,74682.4,0.0,-0.95469,3e-05,5.84293]
[1776632327280,48.94,74685.48,0.0,-0.9546,3e-05,5.85184]
[1776632327445,48.94,74685.48,0.0,-0.9546,3e-05,5.85184]
[1776632327290,48.94,74687.06,0.0,-0.95456,3e-05,5.85655]
[1776632328468,48.94,74687.2,0.0,-0.95455,3e-05,5.85703]
[1776632328692,48.94,74687.2,0.0,-0.95455,3e-05,5.85703]
[1776632328789,48.94,74683.68,0.0,-0.95467,3e-05,5.84482]
[1776632331105,48.94,74681.49,0.0,-0.95474,3e-05,5.83714]
[1776632331195,48.94,74681.49,0.0,-0.95474,3e-05,5.83714]
[1776632331197,48.93,74680.92,0.0,-0.95476,3e-05,5.83464]
[1776632332737,48.93,74679.73,0.0,-0.9548,3e-05,5.83063]
[1776632332947,48.93,74679.73,0.0,-0.9548,3e-05,5.83063]
[1776632336611,48.93,74677.81,0.0,-0.95487,3e-05,5.82304]
[1776632336696,48.93,74677.81,0.0,-0.95487,3e-05,5.82304]
[1776632336881,48.93,74677.81,0.0,-0.95487,3e-05,5.82304]
[1776632336940,48.93,74677.81,0.0,-0.95487,3e-05,5.82304]
[1776632337039,48.93,74676.1,0.0,-0.95493,3e-05,5.81673]
[1776632341072,48.93,74677.71,0.0,-0.95489,3e-05,5.82159]
[1776632344660,48.92,74674.21,0.0,-0.95501,3e-05,5.80844]
[1776632349695,48.92,74677.21,0.0,-0.95493,3e-05,5.8172]
[1776632351709,48.92,74673.22,0.0,-0.95506,3e-05,5.8032]
[1776632352716,48.92,74669.14,0.0,-0.95519,3e-05,5.78923]
[1776632355736,48.91,74665.59,0.0,-0.95531,3e-05,5.77662]
[1776632356744,48.91,74660.56,0.0,-0.95547,3e-05,5.75955]
[1776632361778,48.91,74657.45,0.0,-0.95558,3e-05,5.74815]
[1776632367821,48.91,74657.79,0.0,-0.95558,3e-05,5.74818]
[1776632369835,48.91,74654.08,0.0,-0.9557,3e-05,5.73543]
[1776632374869,48.9,74653.93,0.0,-0.95573,3e-05,5.73093]
[1776632379905,48.9,74656.63,0.0,-0.95566,3e-05,5.73922]
[1776632388968,48.9,74658.94,0.0,-0.9556,3e-05,5.74559]
[1776632394002,48.9,74660.35,0.0,-0.95556,3e-05,5.7497]
[1776632399039,48.9,74660.89,0.0,-0.95555,3e-05,5.75091]
[1776632404074,48.89,74661.25,0.0,-0.95554,3e-05,5.75147]
[1776632407098,48.89,74653.03,0.0,-0.9558,3e-05,5.72364]
[1776632408105,48.89,74638.76,0.0,-0.95625,3e-05,5.67613]
[1776632409111,48.89,74638.36,0.0,-0.95626,3e-05,5.67479]
[1776632412135,48.89,74641.9,0.0,-0.95615,3e-05,5.6865]
[1776632413143,48.89,74647.06,0.0,-0.95599,3e-05,5.70363]
[1776632414148,48.89,74646.43,0.0,-0.95601,3e-05,5.70145]
[1776632416162,48.89,74650.37,0.0,-0.95589,3e-05,5.71445]
[1776632419183,48.89,74641.7,0.0,-0.95616,3e-05,5.68544]
[1776632421198,48.89,74644.82,0.0,-0.95606,3e-05,5.69576]
[1776632427240,48.89,74646.61,0.0,-0.95601,3e-05,5.70149]
[1776632430131,48.89,74647.87,0.0,-0.95597,3e-05,5.70561]
[1776632430266,48.89,74674.13,0.0,-0.95515,3e-05,5.79338]
[1776632431273,48.89,74684.29,0.0,-0.95485,3e-05,5.82471]
[1776632432280,48.89,74682.8,0.0,-0.9549,3e-05,5.81928]
[1776632433693,48.89,74683.63,0.0,-0.95487,3e-05,5.82185]
[1776632434294,48.89,74683.37,0.0,-0.95488,3e-05,5.82117]
[1776632439328,48.89,74685.74,0.0,-0.9548,3e-05,5.83007]
[1776632444369,48.89,74687.35,0.0,-0.95474,3e-05,5.83632]
[1776632447391,48.9,74692.5,0.0,-0.95457,3e-05,5.85417]
[1776632448398,48.9,74700.87,0.0,-0.9543,3e-05,5.88264]
[1776632449405,48.9,74711.38,0.0,-0.95396,3e-05,5.91844]
[1776632449696,48.9,74711.38,0.0,-0.95396,3e-05,5.91844]
[1776632450412,48.9,74716.72,0.0,-0.95379,3e-05,5.93666]
[1776632453211,48.9,74717.24,0.0,-0.95377,3e-05,5.93842]
[1776632453436,48.9,74717.24,0.0,-0.95377,3e-05,5.93842]
[1776632453765,48.9,74717.24,0.0,-0.95377,3e-05,5.9384]
[1776632453941,48.9,74717.24,0.0,-0.95377,3e-05,5.9384]
[1776632454440,48.9,74717.39,0.0,-0.95377,3e-05,5.9389]
[1776632457410,48.9,74717.03,0.0,-0.95378,3e-05,5.93764]
[1776632457461,48.9,74696.9,0.0,-0.95443,3e-05,5.86918]
[1776632458468,48.9,74694.51,0.0,-0.9545,3e-05,5.86118]
[1776632460482,48.9,74701.94,0.0,-0.95426,3e-05,5.88656]
[1776632460806,48.9,74701.94,0.0,-0.95426,3e-05,5.88656]
[1776632461489,48.9,74705.91,0.0,-0.95414,3e-05,5.90011]
[1776632462496,48.9,74710.67,0.0,-0.95398,3e-05,5.91634]
[1776632467530,48.9,74715.41,0.0,-0.95383,3e-05,5.93254]
[1776632471352,48.9,74717.72,0.0,-0.95375,3e-05,5.9404]
[1776632471444,48.9,74717.72,0.0,-0.95375,3e-05,5.9404]
[1776632475178,48.9,74717.91,0.0,-0.95375,3e-05,5.94102]
[1776632475198,48.9,74717.91,0.0,-0.95375,3e-05,5.94102]
[1776632475587,48.9,74721.35,0.0,-0.95364,3e-05,5.95277]
[1776632476595,48.9,74724.5,0.0,-0.95354,3e-05,5.96352]
[1776632477337,48.9,74724.5,0.0,-0.95354,3e-05,5.96352]
[1776632477443,48.9,74724.5,0.0,-0.95354,3e-05,5.96352]
[1776632484651,48.9,74721.18,0.0,-0.95365,3e-05,5.95182]
[1776632486179,48.9,74721.18,0.0,-0.95365,3e-05,5.95182]
[1776632486202,48.9,74721.18,0.0,-0.95365,3e-05,5.95182]
[1776632486237,48.9,74721.18,0.0,-0.95365,3e-05,5.95182]
[1776632486439,48.9,74721.18,0.0,-0.95365,3e-05,5.95182]
[1776632486540,48.9,74715.11,0.0,-0.95384,3e-05,5.93108]
[1776632491700,48.9,74713.09,0.0,-0.95393,3e-05,5.92093]
[1776632493131,48.9,74713.09,0.0,-0.95393,3e-05,5.92093]
[1776632493195,48.9,74713.09,0.0,-0.95393,3e-05,5.92093]
[1776632493714,48.9,74707.69,0.0,-0.9541,3e-05,5.90259]
[1776632494989,48.9,74707.69,0.0,-0.9541,3e-05,5.90259]
[1776632495189,48.9,74707.69,0.0,-0.9541,3e-05,5.90259]
[1776632495243,48.9,74702.53,0.0,-0.95427,3e-05,5.88511]
[1776632495984,48.9,74702.53,0.0,-0.95427,3e-05,5.88511]
[1776632496201,48.9,74702.53,0.0,-0.95427,3e-05,5.88511]
[1776632496303,48.9,74697.68,0.0,-0.95442,3e-05,5.86884]
[1776632498749,48.9,74694.67,0.0,-0.95452,3e-05,5.85885]
[1776632500138,48.9,74694.67,0.0,-0.95452,3e-05,5.85885]
[1776632500194,48.9,74694.67,0.0,-0.95452,3e-05,5.85885]
[1776632500228,48.9,74694.67,0.0,-0.95452,3e-05,5.85885]
[1776632500438,48.9,74694.67,0.0,-0.95452,3e-05,5.85885]
[1776632500483,48.9,74694.69,0.0,-0.95452,3e-05,5.85915]
[1776632505799,48.9,74691.92,0.0,-0.9546,3e-05,5.85037]
[1776632506851,48.9,74691.92,0.0,-0.9546,3e-05,5.85037]
[1776632506940,48.9,74691.92,0.0,-0.9546,3e-05,5.85037]
[1776632512293,48.9,74693.13,0.0,-0.95455,3e-05,5.85509]
[1776632512444,48.9,74693.13,0.0,-0.95455,3e-05,5.85509]
[1776632512469,48.9,74693.13,0.0,-0.95455,3e-05,5.85509]
[1776632512542,48.9,74699.44,0.0,-0.95435,3e-05,5.87665]
[1776632512693,48.9,74699.44,0.0,-0.95435,3e-05,5.87665]
[1776632512848,48.9,74702.28,0.0,-0.95426,3e-05,5.88628]
[1776632517883,48.9,74700.13,0.0,-0.95432,3e-05,5.87936]
[1776632519898,48.9,74694.28,0.0,-0.95451,3e-05,5.85971]
[1776632520769,48.9,74694.28,0.0,-0.95451,3e-05,5.85971]
[1776632520944,48.9,74694.28,0.0,-0.95451,3e-05,5.85971]
[1776632531982,48.91,74694.36,0.0,-0.95449,3e-05,5.86134]
[1776632537673,48.91,74692.24,0.0,-0.95456,3e-05,5.8546]
[1776632537699,48.91,74691.38,0.0,-0.95458,3e-05,5.85181]
[1776632537950,48.91,74691.38,0.0,-0.95458,3e-05,5.85181]
[1776632538195,48.91,74691.38,0.0,-0.95458,3e-05,5.85181]
[1776632538202,48.91,74691.38,0.0,-0.95458,3e-05,5.85193]
[1776632547089,48.91,74691.04,0.0,-0.95458,3e-05,5.8519]
[1776632548514,48.91,74691.04,0.0,-0.95458,3e-05,5.8519]
[1776632548547,48.91,74698.24,0.0,-0.95435,3e-05,5.87647]
[1776632548699,48.91,74698.24,0.0,-0.95435,3e-05,5.87647]
[1776632549103,48.91,74703.05,0.0,-0.9542,3e-05,5.89278]
[1776632552359,48.91,74702.94,0.0,-0.95422,3e-05,5.88926]
[1776632552445,48.91,74702.94,0.0,-0.95422,3e-05,5.88926]
[1776632552460,48.91,74701.17,0.0,-0.95428,3e-05,5.88338]
[1776632556960,48.91,74701.05,0.0,-0.95428,3e-05,5.88313]
[1776632557196,48.91,74701.05,0.0,-0.95428,3e-05,5.88313]
[1776632563202,48.92,74701.35,0.0,-0.95427,3e-05,5.88468]
[1776632563448,48.92,74701.35,0.0,-0.95427,3e-05,5.88468]
[1776632563649,48.92,74701.35,0.0,-0.95427,3e-05,5.88468]
[1776632563691,48.92,74701.35,0.0,-0.95427,3e-05,5.88468]
[1776632563654,48.92,74701.39,0.0,-0.95426,3e-05,5.88495]
[1776632564208,48.92,74701.9,0.0,-0.95425,3e-05,5.88668]
[1776632567608,48.92,74702.98,0.0,-0.95421,3e-05,5.89041]
[1776632567708,48.92,74705.6,0.0,-0.95413,3e-05,5.89949]
[1776632568503,48.92,74705.6,0.0,-0.95413,3e-05,5.89949]
[1776632568691,48.92,74705.6,0.0,-0.95413,3e-05,5.89949]
[1776632568688,48.92,74708.72,0.0,-0.95402,3e-05,5.91014]
[1776632569243,48.92,74710.97,0.0,-0.95395,3e-05,5.9178]
[1776632571256,48.92,74713.98,0.0,-0.95385,3e-05,5.92809]
[1776632573838,48.92,74712.6,0.0,-0.9539,3e-05,5.9234]
[1776632573937,48.92,74712.6,0.0,-0.9539,3e-05,5.9234]
[1776632579313,48.92,74714.57,0.0,-0.95384,3e-05,5.93015]
[1776632580320,48.92,74711.18,0.0,-0.95394,3e-05,5.91861]
[1776632581904,48.92,74710.37,0.0,-0.95397,3e-05,5.91585]
[1776632582940,48.92,74710.46,0.0,-0.95397,3e-05,5.91618]
[1776632583063,48.92,74710.46,0.0,-0.95397,3e-05,5.91618]
[1776632583193,48.92,74710.46,0.0,-0.95397,3e-05,5.91618]
[1776632583204,48.92,74710.46,0.0,-0.95397,3e-05,5.9162]
[1776632587370,48.92,74714.16,0.0,-0.95385,3e-05,5.92892]
[1776632588248,48.92,74714.16,0.0,-0.95385,3e-05,5.92892]
[1776632592405,48.92,74717.12,0.0,-0.95375,3e-05,5.93901]
[1776632597441,48.92,74715.65,0.0,-0.9538,3e-05,5.93389]
[1776632598448,48.92,74702.53,0.0,-0.95422,3e-05,5.88926]
[1776632599163,48.92,74702.53,0.0,-0.95422,3e-05,5.88926]
[1776632599192,48.92,74702.53,0.0,-0.95422,3e-05,5.88926]
[1776632599455,48.92,74691.73,0.0,-0.95457,3e-05,5.85267]
[1776632600684,48.92,74691.73,0.0,-0.95457,3e-05,5.85267]
[1776632600726,48.92,74691.35,0.0,-0.95458,3e-05,5.85102]
[1776632600938,48.92,74691.35,0.0,-0.95458,3e-05,5.85102]
[1776632601470,48.92,74690.91,0.0,-0.9546,3e-05,5.84894]
[1776632606505,48.91,74690.17,0.0,-0.95464,3e-05,5.84536]
[1776632611540,48.91,74692.41,0.0,-0.95458,3e-05,5.85027]
[1776632614561,48.91,74685.07,0.0,-0.95481,3e-05,5.82582]
[1776632615568,48.91,74678.44,0.0,-0.95503,3e-05,5.80324]
[1776632617582,48.91,74675.37,0.0,-0.95513,3e-05,5.79246]
[1776632619596,48.91,74672.09,0.0,-0.95523,3e-05,5.78104]
[1776632624631,48.91,74671.91,0.0,-0.95525,3e-05,5.77949]
[1776632629665,48.91,74671.95,0.0,-0.95526,3e-05,5.77872]
[1776632630443,48.91,74671.95,0.0,-0.95526,3e-05,5.77872]
[1776632637722,48.91,74671.66,0.0,-0.95527,3e-05,5.77759]
[1776632640754,48.91,74677.37,0.0,-0.95508,3e-05,5.79748]
[1776632642451,48.91,74676.85,0.0,-0.95509,3e-05,5.79595]
[1776632642687,48.91,74676.85,0.0,-0.95509,3e-05,5.79595]
[1776632642759,48.91,74677.05,0.0,-0.95509,3e-05,5.79683]
[1776632647794,48.91,74681.21,0.0,-0.95494,3e-05,5.81187]
[1776632648580,48.91,74681.21,0.0,-0.95494,3e-05,5.81187]
[1776632648689,48.91,74681.21,0.0,-0.95494,3e-05,5.81187]
[1776632648801,48.91,74681.32,0.0,-0.95494,3e-05,5.81243]
[1776632651920,48.91,74681.3,0.0,-0.95493,3e-05,5.81292]
[1776632652939,48.91,74681.3,0.0,-0.95493,3e-05,5.8131]
[1776632653836,48.92,74675.11,0.0,-0.95513,3e-05,5.79247]
[1776632654843,48.92,74672.14,0.0,-0.95522,3e-05,5.78272]
[1776632656964,48.92,74672.2,0.0,-0.95521,3e-05,5.78339]
[1776632657194,48.92,74672.2,0.0,-0.95521,3e-05,5.78339]
[1776632657864,48.92,74681.34,0.0,-0.95492,3e-05,5.81434]
[1776632658787,48.92,74681.34,0.0,-0.95492,3e-05,5.81434]
[1776632658870,48.92,74682.42,0.0,-0.95489,3e-05,5.81816]
[1776632658951,48.92,74682.42,0.0,-0.95489,3e-05,5.81816]
[1776632661044,48.92,74683.93,0.0,-0.95484,3e-05,5.82343]
[1776632661191,48.92,74683.93,0.0,-0.95484,3e-05,5.82343]
[1776632661276,48.92,74691.01,0.0,-0.95461,3e-05,5.84748]
[1776632662549,48.92,74691.01,0.0,-0.95461,3e-05,5.84748]
[1776632662699,48.92,74691.01,0.0,-0.95461,3e-05,5.84748]
[1776632662770,48.92,74692.33,0.0,-0.95456,3e-05,5.85221]
[1776632666825,48.92,74693.33,0.0,-0.95453,3e-05,5.85585]
[1776632666940,48.92,74692.66,0.0,-0.95455,3e-05,5.85371]
[1776632667040,48.92,74686.23,0.0,-0.95475,3e-05,5.83213]
[1776632668238,48.92,74686.23,0.0,-0.95475,3e-05,5.83213]
[1776632668442,48.92,74686.23,0.0,-0.95475,3e-05,5.83213]
[1776632674840,48.92,74686.31,0.0,-0.95475,3e-05,5.83273]
[1776632674983,48.93,74682.29,0.0,-0.95489,3e-05,5.81689]
[1776632677117,48.93,74681.35,0.0,-0.95492,3e-05,5.8139]
[1776632677203,48.93,74681.35,0.0,-0.95492,3e-05,5.8139]
[1776632677298,48.93,74688.59,0.0,-0.95469,3e-05,5.83848]
[1776632678005,48.93,74690.07,0.0,-0.95464,3e-05,5.84361]
[1776632679782,48.93,74690.07,0.0,-0.95464,3e-05,5.84361]
[1776632679942,48.93,74690.11,0.0,-0.95463,3e-05,5.844]
[1776632685053,48.93,74697.87,0.0,-0.95438,3e-05,5.87085]
[1776632686342,48.93,74697.87,0.0,-0.95438,3e-05,5.87085]
[1776632686439,48.93,74697.87,0.0,-0.95438,3e-05,5.87085]
[1776632689233,48.93,74700.21,0.0,-0.9543,3e-05,5.87903]
[1776632689462,48.93,74700.21,0.0,-0.9543,3e-05,5.87903]
[1776632690088,48.93,74705.39,0.0,-0.95414,3e-05,5.89675]
[1776632691095,48.93,74708.54,0.0,-0.95403,3e-05,5.9075]
[1776632696130,48.93,74707.68,0.0,-0.95406,3e-05,5.90476]
[1776632701150,48.93,74709.26,0.0,-0.95401,3e-05,5.9103]
[1776632701190,48.93,74709.26,0.0,-0.95401,3e-05,5.9103]
[1776632701204,48.93,74712.62,0.0,-0.9539,3e-05,5.92177]
[1776632704196,48.93,74712.61,0.0,-0.9539,3e-05,5.92177]
[1776632704444,48.93,74712.61,0.0,-0.9539,3e-05,5.92177]
[1776632704455,48.93,74710.06,0.0,-0.95398,3e-05,5.91311]
[1776632706221,48.93,74707.53,0.0,-0.95406,3e-05,5.90457]
[1776632707228,48.93,74716.57,0.0,-0.95377,3e-05,5.93539]
[1776632708334,48.93,74716.57,0.0,-0.95377,3e-05,5.93539]
[1776632708436,48.93,74716.57,0.0,-0.95377,3e-05,5.93539]
[1776632708537,48.93,74717.34,0.0,-0.95374,3e-05,5.938]
[1776632709243,48.93,74719.9,0.0,-0.95366,3e-05,5.94674]
[1776632710250,48.93,74723.57,0.0,-0.95354,3e-05,5.95925]
[1776632711661,48.93,74723.57,0.0,-0.95354,3e-05,5.95925]
[1776632711689,48.93,74723.57,0.0,-0.95354,3e-05,5.95925]
[1776632714047,48.93,74726.66,0.0,-0.95344,3e-05,5.96967]
[1776632714936,48.93,74727.53,0.0,-0.95342,3e-05,5.97258]
[1776632714997,48.93,74727.53,0.0,-0.95342,3e-05,5.97252]
[1776632719181,48.93,74726.48,0.0,-0.95345,3e-05,5.96873]
[1776632719198,48.93,74726.48,0.0,-0.95345,3e-05,5.96873]
[1776632724348,48.93,74724.19,0.0,-0.95353,3e-05,5.96055]
[1776632726238,48.93,74724.71,0.0,-0.95352,3e-05,5.96227]
[1776632726440,48.93,74724.71,0.0,-0.95352,3e-05,5.96227]
[1776632728022,48.93,74727.05,0.0,-0.95344,3e-05,5.97018]
[1776632728194,48.93,74727.05,0.0,-0.95344,3e-05,5.97018]
[1776632728376,48.93,74726.94,0.0,-0.95344,3e-05,5.96975]
[1776632731396,48.93,74733.38,0.0,-0.95326,3e-05,5.98832]
[1776632732163,48.93,74733.38,0.0,-0.95326,3e-05,5.98832]
[1776632732201,48.93,74733.38,0.0,-0.95326,3e-05,5.98832]
[1776632737757,48.93,74730.54,0.0,-0.95336,3e-05,5.97815]
[1776632737937,48.93,74730.54,0.0,-0.95336,3e-05,5.97815]
[1776632739053,48.93,74731.43,0.0,-0.95333,3e-05,5.98105]
[1776632739190,48.93,74731.43,0.0,-0.95333,3e-05,5.98105]
[1776632739453,48.93,74731.36,0.0,-0.95333,3e-05,5.98072]
[1776632744488,48.93,74732.43,0.0,-0.9533,3e-05,5.98397]
[1776632745960,48.93,74732.43,0.0,-0.9533,3e-05,5.98397]
[1776632745495,48.92,74728.45,0.0,-0.95343,3e-05,5.97025]
[1776632746191,48.92,74728.45,0.0,-0.95343,3e-05,5.97025]
[1776632751537,48.92,74726.27,0.0,-0.95351,3e-05,5.96239]
[1776632753178,48.92,74726.84,0.0,-0.95349,3e-05,5.96429]
[1776632753204,48.92,74726.84,0.0,-0.95349,3e-05,5.96429]
[1776632754191,48.92,74728.05,0.0,-0.95345,3e-05,5.96839]
[1776632754437,48.92,74728.05,0.0,-0.95345,3e-05,5.96839]
[1776632754557,48.92,74729.51,0.0,-0.9534,3e-05,5.97333]
[1776632758677,48.92,74735.55,0.0,-0.95321,3e-05,5.99386]
[1776632759676,48.92,74744.51,0.0,-0.95292,3e-05,6.02451]
[1776632760683,48.92,74747.98,0.0,-0.9528,3e-05,6.03633]
[1776632763704,48.92,74742.7,0.0,-0.95298,3e-05,6.01767]
[1776632764293,48.92,74742.7,0.0,-0.95298,3e-05,6.01767]
[1776632764437,48.92,74742.7,0.0,-0.95298,3e-05,6.01767]
[1776632765718,48.92,74733.56,0.0,-0.95328,3e-05,5.98604]
[1776632766725,48.92,74730.81,0.0,-0.95337,3e-05,5.97655]
[1776632768524,48.92,74730.09,0.0,-0.9534,3e-05,5.97403]
[1776632768691,48.92,74730.09,0.0,-0.9534,3e-05,5.97403]
[1776632769966,48.92,74729.89,0.0,-0.9534,3e-05,5.9733]
[1776632769990,48.92,74730.43,0.0,-0.95339,3e-05,5.9751]
[1776632770209,48.92,74730.43,0.0,-0.95339,3e-05,5.9751]
[1776632775357,48.92,74727.61,0.0,-0.95348,3e-05,5.96517]
[1776632775439,48.92,74727.61,0.0,-0.95348,3e-05,5.96517]
[1776632780823,48.92,74732.36,0.0,-0.95333,3e-05,5.98111]
[1776632782649,48.92,74732.82,0.0,-0.95332,3e-05,5.98261]
[1776632782698,48.92,74732.82,0.0,-0.95332,3e-05,5.98261]
[1776632784650,48.92,74732.62,0.0,-0.95332,3e-05,5.98178]
[1776632784688,48.92,74732.62,0.0,-0.95332,3e-05,5.98178]
[1776632784853,48.92,74730.25,0.0,-0.9534,3e-05,5.97359]
[1776632789888,48.92,74730.53,0.0,-0.9534,3e-05,5.97424]
[1776632794922,48.92,74731.78,0.0,-0.95338,3e-05,5.97496]
[1776632799958,48.91,74729.47,0.0,-0.95346,3e-05,5.96682]
[1776632803381,48.91,74729.59,0.0,-0.95346,3e-05,5.96712]
[1776632803440,48.91,74729.59,0.0,-0.95346,3e-05,5.96712]
[1776632808615,48.91,74729.69,0.0,-0.95345,3e-05,5.96727]
[1776632808700,48.91,74729.69,0.0,-0.95345,3e-05,5.96727]
[1776632809022,48.91,74728.25,0.0,-0.9535,3e-05,5.9623]
[1776632814804,48.91,74728.43,0.0,-0.9535,3e-05,5.96286]
[1776632814944,48.91,74728.43,0.0,-0.9535,3e-05,5.96286]
[1776632818645,48.91,74733.88,0.0,-0.95332,3e-05,5.98134]
[1776632818699,48.91,74733.88,0.0,-0.95332,3e-05,5.98134]
[1776632819115,48.91,74730.98,0.0,-0.95342,3e-05,5.97132]
[1776632819206,48.91,74730.98,0.0,-0.95342,3e-05,5.97132]
[1776632819272,48.91,74730.11,0.0,-0.95344,3e-05,5.96834]
[1776632825134,48.91,74732.55,0.0,-0.95337,3e-05,5.97653]
[1776632828097,48.91,74732.74,0.0,-0.95336,3e-05,5.97712]
[1776632828205,48.91,74732.74,0.0,-0.95336,3e-05,5.97712]
[1776632834198,48.91,74731.66,0.0,-0.9534,3e-05,5.97325]
[1776632836122,48.91,74730.22,0.0,-0.95344,3e-05,5.9683]
[1776632836196,48.91,74730.22,0.0,-0.95344,3e-05,5.9683]
[1776632837044,48.91,74730.22,0.0,-0.95344,3e-05,5.9683]
[1776632837192,48.91,74730.0,0.0,-0.95345,3e-05,5.96754]
[1776632837219,48.91,74729.97,0.0,-0.95345,3e-05,5.96743]
[1776632840369,48.91,74730.01,0.0,-0.95345,3e-05,5.96756]
[1776632840446,48.91,74730.01,0.0,-0.95345,3e-05,5.96756]
[1776632840458,48.91,74733.52,0.0,-0.95334,3e-05,5.97958]
[1776632846282,48.91,74734.16,0.0,-0.95332,3e-05,5.98161]
[1776632849240,48.91,74735.17,0.0,-0.95329,3e-05,5.98503]
[1776632849441,48.91,74735.17,0.0,-0.95329,3e-05,5.98503]
[1776632849542,48.91,74734.18,0.0,-0.95332,3e-05,5.98161]
[1776632853445,48.91,74732.58,0.0,-0.95339,3e-05,5.97281]
[1776632853698,48.91,74732.58,0.0,-0.95339,3e-05,5.97281]
[1776632855863,48.91,74732.44,0.0,-0.9534,3e-05,5.97235]
[1776632855952,48.91,74737.23,0.0,-0.95324,3e-05,5.98875]
[1776632856352,48.91,74762.51,0.0,-0.95241,3e-05,6.07591]
[1776632857359,48.91,74768.15,0.0,-0.95223,3e-05,6.09531]
[1776632859241,48.91,74768.11,0.0,-0.95223,3e-05,6.09498]
[1776632859378,48.91,74763.47,0.0,-0.95239,3e-05,6.07869]
[1776632862398,48.91,74760.25,0.0,-0.9525,3e-05,6.06705]
[1776632863406,48.91,74751.84,0.0,-0.95278,3e-05,6.03784]
[1776632864413,48.91,74749.02,0.0,-0.95287,3e-05,6.02802]
[1776632867459,48.91,74747.76,0.0,-0.95291,3e-05,6.02349]
[1776632867698,48.91,74747.76,0.0,-0.95291,3e-05,6.02349]
[1776632867799,48.91,74747.79,0.0,-0.95291,3e-05,6.02343]
[1776632872285,48.91,74747.25,0.0,-0.95293,3e-05,6.02133]
[1776632872439,48.91,74747.25,0.0,-0.95293,3e-05,6.02133]
[1776632877504,48.9,74745.85,0.0,-0.95298,3e-05,6.01605]
[1776632882540,48.9,74744.9,0.0,-0.95302,3e-05,6.01246]
[1776632886149,48.9,74746.22,0.0,-0.95298,3e-05,6.01682]
[1776632886201,48.9,74746.22,0.0,-0.95298,3e-05,6.01682]
[1776632886569,48.9,74751.9,0.0,-0.95279,3e-05,6.03634]
[1776632887582,48.9,74751.9,0.0,-0.95279,3e-05,6.03634]
[1776632887696,48.9,74751.9,0.0,-0.95279,3e-05,6.03634]
[1776632887794,48.9,74752.08,0.0,-0.95279,3e-05,6.0368]
[1776632890598,48.9,74746.88,0.0,-0.95296,3e-05,6.01868]
[1776632891445,48.9,74746.88,0.0,-0.95296,3e-05,6.01868]
[1776632891693,48.9,74746.88,0.0,-0.95296,3e-05,6.01868]
[1776632893619,48.9,74742.01,0.0,-0.95312,3e-05,6.00168]
[1776632894744,48.9,74742.01,0.0,-0.95312,3e-05,6.00168]
[1776632894937,48.9,74742.01,0.0,-0.95312,3e-05,6.00168]
[1776632894978,48.9,74737.3,0.0,-0.95328,3e-05,5.98539]
[1776632895439,48.9,74737.3,0.0,-0.95328,3e-05,5.98539]
[1776632897647,48.9,74727.15,0.0,-0.95361,3e-05,5.95058]
[1776632899883,48.9,74727.21,0.0,-0.9536,3e-05,5.95076]
[1776632899942,48.9,74727.21,0.0,-0.9536,3e-05,5.95076]
[1776632899984,48.9,74737.37,0.0,-0.95327,3e-05,5.9856]
[1776632901502,48.9,74739.46,0.0,-0.95321,3e-05,5.99277]
[1776632901694,48.9,74739.46,0.0,-0.95321,3e-05,5.99277]
[1776632901746,48.9,74739.75,0.0,-0.9532,3e-05,5.99369]
[1776632907726,48.9,74732.03,0.0,-0.95345,3e-05,5.96696]
[1776632908150,48.9,74732.03,0.0,-0.95345,3e-05,5.96696]
[1776632908189,48.9,74732.03,0.0,-0.95345,3e-05,5.96696]
[1776632908733,48.9,74730.48,0.0,-0.9535,3e-05,5.96165]
[1776632911116,48.9,74729.01,0.0,-0.95355,3e-05,5.95663]
[1776632911196,48.9,74728.01,0.0,-0.95358,3e-05,5.95323]
[1776632911454,48.9,74728.01,0.0,-0.95358,3e-05,5.95323]
[1776632911698,48.9,74728.01,0.0,-0.95358,3e-05,5.95323]
[1776632911754,48.9,74728.92,0.0,-0.95357,3e-05,5.95308]
[1776632916789,48.9,74725.73,0.0,-0.95368,3e-05,5.94225]
[1776632921828,48.9,74725.21,0.0,-0.95369,3e-05,5.94061]
[1776632925045,48.9,74723.7,0.0,-0.95374,3e-05,5.93551]
[1776632925191,48.9,74724.25,0.0,-0.95372,3e-05,5.93742]
[1776632930891,48.9,74722.69,0.0,-0.95377,3e-05,5.93232]
[1776632931707,48.9,74722.69,0.0,-0.95377,3e-05,5.93232]
[1776632931940,48.9,74722.69,0.0,-0.95377,3e-05,5.93232]
[1776632932418,48.9,74723.81,0.0,-0.95374,3e-05,5.93618]
[1776632932451,48.9,74723.81,0.0,-0.95374,3e-05,5.93618]
[1776632932905,48.9,74722.94,0.0,-0.95376,3e-05,5.93325]
[1776632936831,48.9,74722.64,0.0,-0.95377,3e-05,5.93233]
[1776632936939,48.9,74722.64,0.0,-0.95377,3e-05,5.93233]
[1776632943023,48.9,74727.73,0.0,-0.95361,3e-05,5.9498]
[1776632943192,48.9,74728.05,0.0,-0.9536,3e-05,5.95089]
[1776632944570,48.9,74726.92,0.0,-0.95363,3e-05,5.94702]
[1776632944689,48.9,74726.92,0.0,-0.95363,3e-05,5.94702]
[1776632944989,48.9,74728.08,0.0,-0.95359,3e-05,5.95099]
[1776632949240,48.9,74726.67,0.0,-0.95364,3e-05,5.94614]
[1776632949442,48.9,74726.67,0.0,-0.95364,3e-05,5.94614]
[1776632957076,48.9,74726.0,0.0,-0.95366,3e-05,5.94382]
[1776632962110,48.9,74726.37,0.0,-0.95365,3e-05,5.94504]
[1776632964866,48.9,74726.23,0.0,-0.95366,3e-05,5.94452]
[1776632964942,48.9,74726.23,0.0,-0.95366,3e-05,5.94452]
[1776632966540,48.9,74726.07,0.0,-0.95366,3e-05,5.94396]
[1776632966695,48.9,74726.07,0.0,-0.95366,3e-05,5.94396]
[1776632967146,48.9,74727.61,0.0,-0.95361,3e-05,5.94919]
[1776632972181,48.9,74729.0,0.0,-0.95359,3e-05,5.95055]
[1776632975825,48.9,74727.71,0.0,-0.95363,3e-05,5.94609]
[1776632975938,48.9,74727.71,0.0,-0.95363,3e-05,5.94609]
[1776632975981,48.9,74724.5,0.0,-0.95374,3e-05,5.9351]
[1776632980175,48.9,74724.21,0.0,-0.95375,3e-05,5.93408]
[1776632980200,48.9,74724.21,0.0,-0.95375,3e-05,5.93408]
[1776632980238,48.9,74729.44,0.0,-0.95358,3e-05,5.95193]
[1776632982183,48.9,74729.44,0.0,-0.95358,3e-05,5.95193]
[1776632982442,48.9,74732.15,0.0,-0.95349,3e-05,5.96117]
[1776632982543,48.9,74732.68,0.0,-0.95347,3e-05,5.96294]
[1776632985935,48.9,74731.58,0.0,-0.95351,3e-05,5.95908]
[1776632986202,48.9,74731.58,0.0,-0.95351,3e-05,5.95908]
[1776632991375,48.9,74732.64,0.0,-0.95348,3e-05,5.96251]
[1776632991447,48.9,74732.64,0.0,-0.95348,3e-05,5.96251]
[1776632991541,48.9,74734.12,0.0,-0.95343,3e-05,5.96755]
[1776632996204,48.9,74734.41,0.0,-0.95342,3e-05,5.96848]
[1776632996453,48.9,74733.13,0.0,-0.95346,3e-05,5.96403]
[1776633000917,48.9,74736.19,0.0,-0.95337,3e-05,5.97439]
[1776633000938,48.9,74736.19,0.0,-0.95337,3e-05,5.97439]
[1776633001019,48.9,74735.32,0.0,-0.95339,3e-05,5.97134]
[1776633006421,48.9,74735.02,0.0,-0.95341,3e-05,5.97017]
[1776633011456,48.9,74734.58,0.0,-0.95342,3e-05,5.96857]
[1776633013274,48.9,74734.33,0.0,-0.95343,3e-05,5.9677]
[1776633013437,48.9,74734.33,0.0,-0.95343,3e-05,5.9677]
[1776633018505,48.9,74734.34,0.0,-0.95343,3e-05,5.96768]
[1776633029421,48.9,74734.72,0.0,-0.95342,3e-05,5.96896]
[1776633029436,48.9,74734.72,0.0,-0.95342,3e-05,5.96896]
[1776633030832,48.9,74736.22,0.0,-0.95337,3e-05,5.97408]
[1776633030941,48.9,74736.22,0.0,-0.95337,3e-05,5.97408]
[1776633031042,48.9,74736.22,0.0,-0.95339,3e-05,5.97079]
[1776633034703,48.9,74736.22,0.0,-0.95339,3e-05,5.97079]
[1776633043680,48.9,74727.99,0.0,-0.95366,3e-05,5.94264]
[1776633045170,48.9,74727.99,0.0,-0.95366,3e-05,5.94264]
[1776633045193,48.9,74727.99,0.0,-0.95366,3e-05,5.94264]
[1776633044688,48.9,74726.44,0.0,-0.95371,3e-05,5.93739]
[1776633045702,48.9,74725.81,0.0,-0.95373,3e-05,5.93529]
[1776633050737,48.9,74725.95,0.0,-0.95372,3e-05,5.93599]
[1776633055772,48.9,74725.83,0.0,-0.95373,3e-05,5.93566]
[1776633061739,48.9,74727.42,0.0,-0.95367,3e-05,5.94112]
[1776633066851,48.9,74727.2,0.0,-0.95368,3e-05,5.9404]
[1776633072893,48.9,74727.55,0.0,-0.95367,3e-05,5.94173]
[1776633077928,48.9,74727.3,0.0,-0.95367,3e-05,5.941]
[1776633081956,48.9,74716.76,0.0,-0.95401,3e-05,5.90516]
[1776633082963,48.9,74705.66,0.0,-0.95437,3e-05,5.86755]
[1776633083970,48.9,74695.95,0.0,-0.95468,3e-05,5.83484]
[1776633085168,48.9,74695.95,0.0,-0.95468,3e-05,5.83484]
[1776633085197,48.9,74695.95,0.0,-0.95468,3e-05,5.83484]
[1776633085274,48.9,74692.67,0.0,-0.95478,3e-05,5.82396]
[1776633091019,48.9,74682.97,0.0,-0.9551,3e-05,5.78926]
[1776633092026,48.91,74675.28,0.0,-0.95534,3e-05,5.76371]
[1776633094039,48.91,74673.37,0.0,-0.9554,3e-05,5.75789]
[1776633096467,48.91,74672.7,0.0,-0.95541,3e-05,5.75623]
[1776633096695,48.91,74672.7,0.0,-0.95541,3e-05,5.75623]
[1776633097061,48.91,74672.19,0.0,-0.95542,3e-05,5.75481]
[1776633101359,48.91,74669.5,0.0,-0.9555,3e-05,5.74695]
[1776633110152,48.92,74660.98,0.0,-0.95574,3e-05,5.72118]
[1776633111159,48.92,74657.72,0.0,-0.95584,3e-05,5.71065]
[1776633113173,48.92,74654.45,0.0,-0.95593,3e-05,5.70049]
[1776633113769,48.92,74654.45,0.0,-0.95593,3e-05,5.70049]
[1776633113953,48.92,74654.45,0.0,-0.95593,3e-05,5.70049]
[1776633114180,48.92,74654.41,0.0,-0.95593,3e-05,5.70073]
[1776633116194,48.93,74647.93,0.0,-0.95612,3e-05,5.67997]
[1776633121229,48.93,74647.33,0.0,-0.95612,3e-05,5.68004]
[1776633129285,48.94,74647.83,0.0,-0.95608,3e-05,5.68494]
[1776633137341,48.95,74650.08,0.0,-0.95598,3e-05,5.6957]
[1776633143383,48.96,74651.32,0.0,-0.95591,3e-05,5.70227]
[1776633154462,48.97,74651.42,0.0,-0.95589,3e-05,5.70383]
[1776633161512,48.98,74651.0,0.0,-0.95588,3e-05,5.70524]
[1776633167554,48.99,74651.07,0.0,-0.95585,3e-05,5.70789]
[1776633172589,48.99,74650.27,0.0,-0.95586,3e-05,5.70722]
[1776633177625,49.0,74650.55,0.0,-0.95583,3e-05,5.71014]
[1776633180645,49.0,74637.38,0.0,-0.95623,3e-05,5.66767]
[1776633181652,49.0,74621.22,0.0,-0.95672,3e-05,5.61485]
[1776633182659,49.0,74616.63,0.0,-0.95686,3e-05,5.60033]
[1776633183666,49.0,74611.77,0.0,-0.957,3e-05,5.58456]
[1776633184673,49.01,74608.23,0.0,-0.95711,3e-05,5.57315]
[1776633186866,49.01,74608.41,0.0,-0.9571,3e-05,5.57394]
[1776633186940,49.01,74608.41,0.0,-0.9571,3e-05,5.57394]
[1776633188701,49.01,74621.46,0.0,-0.9567,3e-05,5.61737]
[1776633189708,49.01,74651.76,0.0,-0.95575,3e-05,5.71813]
[1776633190717,49.01,74663.37,0.0,-0.95539,3e-05,5.75721]
[1776633191724,49.01,74664.86,0.0,-0.95534,3e-05,5.7625]
[1776633196724,49.01,74666.81,0.0,-0.95526,3e-05,5.77021]
[1776633196942,49.01,74666.81,0.0,-0.95526,3e-05,5.77021]
[1776633196944,49.02,74666.39,0.0,-0.95527,3e-05,5.7691]
[1776633198559,49.02,74667.83,0.0,-0.95523,3e-05,5.77423]
[1776633199440,49.02,74666.66,0.0,-0.95526,3e-05,5.77091]
[1776633203378,49.02,74666.61,0.0,-0.95525,3e-05,5.77133]
[1776633203437,49.02,74667.5,0.0,-0.95522,3e-05,5.77461]
[1776633203637,49.02,74667.5,0.0,-0.95522,3e-05,5.77461]
[1776633203693,49.02,74667.5,0.0,-0.95522,3e-05,5.77461]
[1776633203808,49.02,74666.51,0.0,-0.95525,3e-05,5.77159]
[1776633209850,49.03,74666.85,0.0,-0.95522,3e-05,5.77451]
[1776633212886,49.03,74667.59,0.0,-0.95522,3e-05,5.77435]
[1776633212939,49.03,74667.59,0.0,-0.95522,3e-05,5.77435]
[1776633212981,49.03,74666.74,0.0,-0.95524,3e-05,5.77179]
[1776633213520,49.03,74666.74,0.0,-0.95524,3e-05,5.77179]
[1776633213693,49.03,74666.74,0.0,-0.95524,3e-05,5.77179]
[1776633217906,49.03,74662.58,0.0,-0.95536,3e-05,5.75938]
[1776633218933,49.03,74662.58,0.0,-0.95536,3e-05,5.75938]
[1776633219195,49.03,74662.58,0.0,-0.95536,3e-05,5.75938]
[1776633219239,49.04,74662.29,0.0,-0.95536,3e-05,5.75904]
[1776633220463,49.04,74661.33,0.0,-0.95539,3e-05,5.75584]
[1776633220689,49.04,74661.33,0.0,-0.95539,3e-05,5.75584]
[1776633225962,49.04,74663.13,0.0,-0.95531,3e-05,5.76385]
[1776633226716,49.04,74663.13,0.0,-0.95531,3e-05,5.76385]
[1776633226943,49.04,74663.13,0.0,-0.95531,3e-05,5.76385]
[1776633226969,49.04,74665.47,0.0,-0.95524,3e-05,5.77201]
[1776633227595,49.04,74665.47,0.0,-0.95524,3e-05,5.77201]
[1776633227688,49.04,74665.47,0.0,-0.95524,3e-05,5.77201]
[1776633229990,49.04,74669.41,0.0,-0.9551,3e-05,5.78615]
[1776633231798,49.05,74670.01,0.0,-0.95508,3e-05,5.78846]
[1776633231944,49.05,74670.01,0.0,-0.95508,3e-05,5.78846]
[1776633232336,49.05,74670.01,0.0,-0.95508,3e-05,5.78846]
[1776633232452,49.05,74670.01,0.0,-0.95508,3e-05,5.78846]
[1776633232365,49.05,74670.93,0.0,-0.95505,3e-05,5.7921]
[1776633238047,49.05,74671.79,0.0,-0.95501,3e-05,5.7966]
[1776633241068,49.05,74678.73,0.0,-0.95478,3e-05,5.82067]
[1776633242075,49.05,74682.65,0.0,-0.95465,3e-05,5.83408]
[1776633244082,49.06,74683.92,0.0,-0.95461,3e-05,5.83855]
[1776633244110,49.06,74691.7,0.0,-0.95436,3e-05,5.86499]
[1776633245096,49.06,74695.01,0.0,-0.95425,3e-05,5.87632]
[1776633247642,49.06,74695.44,0.0,-0.95424,3e-05,5.87802]
[1776633249124,49.06,74710.17,0.0,-0.95376,3e-05,5.92823]
[1776633250131,49.06,74712.22,0.0,-0.95369,3e-05,5.93572]
[1776633252145,49.06,74716.4,0.0,-0.95355,3e-05,5.95047]
[1776633254159,49.06,74719.7,0.0,-0.95344,3e-05,5.96169]
[1776633254690,49.06,74719.7,0.0,-0.95344,3e-05,5.96169]
[1776633254937,49.06,74719.7,0.0,-0.95344,3e-05,5.96169]
[1776633260201,49.06,74719.2,0.0,-0.95346,3e-05,5.95975]
[1776633262985,49.06,74719.39,0.0,-0.95345,3e-05,5.96078]
[1776633263202,49.06,74719.39,0.0,-0.95345,3e-05,5.96078]
[1776633263238,49.06,74719.39,0.0,-0.95345,3e-05,5.96121]
[1776633263500,49.06,74719.39,0.0,-0.95345,3e-05,5.96121]
[1776633263692,49.06,74719.39,0.0,-0.95345,3e-05,5.96121]
[1776633266292,49.06,74718.68,0.0,-0.95346,3e-05,5.95964]
[1776633266448,49.06,74718.68,0.0,-0.95346,3e-05,5.95964]
[1776633266324,49.06,74721.39,0.0,-0.95337,3e-05,5.96883]
[1776633266662,49.06,74721.39,0.0,-0.95337,3e-05,5.96883]
[1776633266695,49.06,74721.39,0.0,-0.95337,3e-05,5.96883]
[1776633272286,49.06,74718.28,0.0,-0.9535,3e-05,5.95446]
[1776633272516,49.06,74718.28,0.0,-0.9535,3e-05,5.95446]
[1776633272704,49.06,74718.28,0.0,-0.9535,3e-05,5.95446]
[1776633273293,49.06,74717.3,0.0,-0.95354,3e-05,5.95106]
[1776633273655,49.06,74717.3,0.0,-0.95354,3e-05,5.95106]
[1776633273690,49.06,74717.3,0.0,-0.95354,3e-05,5.95106]
[1776633278415,49.06,74715.88,0.0,-0.95358,3e-05,5.94601]
[1776633278443,49.06,74715.88,0.0,-0.95358,3e-05,5.94601]
[1776633278554,49.06,74715.19,0.0,-0.95361,3e-05,5.94361]
[1776633278694,49.06,74715.19,0.0,-0.95361,3e-05,5.94361]
[1776633279335,49.06,74715.35,0.0,-0.9536,3e-05,5.94411]
[1776633283021,49.06,74717.43,0.0,-0.95354,3e-05,5.95111]
[1776633283200,49.06,74717.43,0.0,-0.95354,3e-05,5.95111]
[1776633283237,49.06,74717.43,0.0,-0.95354,3e-05,5.95111]
[1776633283442,49.06,74717.43,0.0,-0.95354,3e-05,5.95111]
[1776633283462,49.06,74719.72,0.0,-0.95346,3e-05,5.95881]
[1776633289114,49.06,74721.31,0.0,-0.95341,3e-05,5.96391]
[1776633289191,49.06,74721.31,0.0,-0.95341,3e-05,5.96391]
[1776633289405,49.06,74721.17,0.0,-0.95342,3e-05,5.96336]
[1776633289739,49.06,74721.17,0.0,-0.95342,3e-05,5.96336]
[1776633289941,49.06,74721.17,0.0,-0.95342,3e-05,5.96336]
[1776633295447,49.06,74721.71,0.0,-0.95341,3e-05,5.96468]
[1776633295593,49.06,74721.71,0.0,-0.95341,3e-05,5.96468]
[1776633295705,49.06,74721.71,0.0,-0.95341,3e-05,5.96468]
[1776633296025,49.06,74721.71,0.0,-0.95341,3e-05,5.96468]
[1776633296204,49.06,74721.71,0.0,-0.95341,3e-05,5.96468]
[1776633296454,49.06,74721.33,0.0,-0.95342,3e-05,5.9633]
[1776633300527,49.06,74719.4,0.0,-0.95349,3e-05,5.95648]
[1776633300491,49.06,74716.07,0.0,-0.95359,3e-05,5.94506]
[1776633300698,49.06,74716.07,0.0,-0.95359,3e-05,5.94506]
[1776633301040,49.06,74716.07,0.0,-0.95359,3e-05,5.94506]
[1776633301202,49.06,74716.07,0.0,-0.95359,3e-05,5.94506]
[1776633301497,49.06,74715.74,0.0,-0.9536,3e-05,5.94388]
[1776633304530,49.06,74709.01,0.0,-0.95382,3e-05,5.92082]
[1776633305527,49.06,74698.65,0.0,-0.95416,3e-05,5.88566]
[1776633306533,49.06,74697.11,0.0,-0.95421,3e-05,5.8805]
[1776633307933,49.06,74697.52,0.0,-0.95419,3e-05,5.88194]
[1776633308199,49.06,74697.52,0.0,-0.95419,3e-05,5.88194]
[1776633308243,49.06,74697.52,0.0,-0.95419,3e-05,5.88199]
[1776633309259,49.06,74697.52,0.0,-0.95419,3e-05,5.88199]
[1776633309440,49.06,74697.52,0.0,-0.95419,3e-05,5.88199]
[1776633309529,49.06,74694.31,0.0,-0.95429,3e-05,5.87119]
[1776633312575,49.06,74699.04,0.0,-0.95414,3e-05,5.88741]
[1776633313692,49.06,74699.04,0.0,-0.95414,3e-05,5.88741]
[1776633313948,49.06,74699.04,0.0,-0.95414,3e-05,5.88741]
[1776633314489,49.06,74699.04,0.0,-0.95414,3e-05,5.88741]
[1776633314537,49.06,74697.5,0.0,-0.95419,3e-05,5.88229]
[1776633314693,49.06,74697.5,0.0,-0.95419,3e-05,5.88229]
[1776633318989,49.06,74696.04,0.0,-0.95423,3e-05,5.8775]
[1776633319205,49.06,74696.04,0.0,-0.95423,3e-05,5.8775]
[1776633319264,49.06,74694.78,0.0,-0.95427,3e-05,5.87335]
[1776633319803,49.06,74694.78,0.0,-0.95427,3e-05,5.87335]
[1776633319942,49.06,74694.78,0.0,-0.95427,3e-05,5.87335]
[1776633323761,49.06,74692.18,0.0,-0.95435,3e-05,5.86473]
[1776633323937,49.06,74692.18,0.0,-0.95435,3e-05,5.86473]
[1776633324515,49.06,74692.18,0.0,-0.95435,3e-05,5.86473]
[1776633323981,49.06,74698.95,0.0,-0.95414,3e-05,5.8877]
[1776633324690,49.06,74698.95,0.0,-0.95414,3e-05,5.8877]
[1776633325666,49.06,74714.43,0.0,-0.95364,3e-05,5.94033]
[1776633327436,49.06,74714.43,0.0,-0.95364,3e-05,5.94033]
[1776633327486,49.06,74715.76,0.0,-0.9536,3e-05,5.94475]
[1776633327655,49.06,74715.76,0.0,-0.9536,3e-05,5.94475]
[1776633327703,49.06,74715.76,0.0,-0.9536,3e-05,5.94475]
[1776633331900,49.06,74718.26,0.0,-0.95352,3e-05,5.95305]
[1776633332720,49.06,74709.68,0.0,-0.95382,3e-05,5.9204]
[1776633333727,49.06,74719.18,0.0,-0.95351,3e-05,5.95273]
[1776633334734,49.06,74717.81,0.0,-0.95356,3e-05,5.94798]
[1776633335632,49.06,74717.81,0.0,-0.95356,3e-05,5.94798]
[1776633340776,49.07,74717.29,0.0,-0.95355,3e-05,5.94862]
[1776633344491,49.07,74718.32,0.0,-0.95351,3e-05,5.95293]
[1776633343797,49.07,74714.63,0.0,-0.95363,3e-05,5.94074]
[1776633344695,49.07,74714.63,0.0,-0.95363,3e-05,5.94074]
[1776633344804,49.07,74713.41,0.0,-0.95367,3e-05,5.93652]
[1776633345649,49.07,74713.41,0.0,-0.95367,3e-05,5.93652]
[1776633345697,49.07,74713.41,0.0,-0.95367,3e-05,5.93652]
[1776633347826,49.07,74722.7,0.0,-0.95335,3e-05,5.96945]
[1776633348610,49.07,74722.7,0.0,-0.95335,3e-05,5.96945]
[1776633348695,49.07,74722.7,0.0,-0.95335,3e-05,5.96945]
[1776633349343,49.07,74722.7,0.0,-0.95335,3e-05,5.96945]
[1776633349441,49.07,74722.7,0.0,-0.95335,3e-05,5.96945]
[1776633349442,49.07,74724.38,0.0,-0.95329,3e-05,5.97592]
[1776633354875,49.08,74724.08,0.0,-0.95328,3e-05,5.97669]
[1776633355866,49.08,74724.08,0.0,-0.95328,3e-05,5.97669]
[1776633355939,49.08,74724.08,0.0,-0.95328,3e-05,5.97669]
[1776633355967,49.08,74723.41,0.0,-0.9533,3e-05,5.97476]
[1776633356977,49.08,74723.41,0.0,-0.9533,3e-05,5.97476]
[1776633357203,49.08,74723.41,0.0,-0.9533,3e-05,5.97476]
[1776633363938,49.08,74724.45,0.0,-0.95326,3e-05,5.97874]
[1776633366270,49.08,74724.45,0.0,-0.95326,3e-05,5.97874]
[1776633366437,49.08,74724.45,0.0,-0.95326,3e-05,5.97874]
[1776633366457,49.08,74725.74,0.0,-0.95321,3e-05,5.98422]
[1776633367120,49.08,74725.74,0.0,-0.95321,3e-05,5.98422]
[1776633367202,49.08,74725.74,0.0,-0.95321,3e-05,5.98422]
[1776633373001,49.09,74726.44,0.0,-0.95317,3e-05,5.98876]
[1776633378036,49.1,74725.18,0.0,-0.95319,3e-05,5.98627]
[1776633383071,49.1,74723.83,0.0,-0.95322,3e-05,5.98351]
[1776633388106,49.11,74725.22,0.0,-0.95315,3e-05,5.99015]
[1776633391129,49.11,74715.91,0.0,-0.95347,3e-05,5.95618]
[1776633392136,49.11,74697.44,0.0,-0.95407,3e-05,5.89331]
[1776633393143,49.11,74690.79,0.0,-0.95428,3e-05,5.87076]
[1776633394150,49.11,74690.46,0.0,-0.95429,3e-05,5.86969]
[1776633395046,49.11,74690.46,0.0,-0.95429,3e-05,5.86969]
[1776633395201,49.11,74690.46,0.0,-0.95429,3e-05,5.86969]
[1776633395298,49.11,74687.2,0.0,-0.95439,3e-05,5.85885]
[1776633395763,49.11,74687.2,0.0,-0.95439,3e-05,5.85885]
[1776633395949,49.11,74687.2,0.0,-0.95439,3e-05,5.85885]
[1776633401199,49.11,74693.52,0.0,-0.95418,3e-05,5.88073]
[1776633403491,49.11,74695.73,0.0,-0.95411,3e-05,5.88832]
[1776633403534,49.11,74696.6,0.0,-0.95408,3e-05,5.89138]
[1776633403694,49.11,74696.6,0.0,-0.95408,3e-05,5.89138]
[1776633404380,49.11,74696.6,0.0,-0.95408,3e-05,5.89138]
[1776633404447,49.11,74696.6,0.0,-0.95408,3e-05,5.89138]
[1776633404482,49.11,74696.64,0.0,-0.95408,3e-05,5.89156]
[1776633408080,49.11,74694.68,0.0,-0.95414,3e-05,5.88501]
[1776633408200,49.11,74694.68,0.0,-0.95414,3e-05,5.88501]
[1776633409234,49.11,74692.37,0.0,-0.95422,3e-05,5.87729]
[1776633409437,49.11,74692.37,0.0,-0.95422,3e-05,5.87729]
[1776633409456,49.11,74691.79,0.0,-0.95424,3e-05,5.87539]
[1776633415297,49.11,74687.4,0.0,-0.95437,3e-05,5.86095]
[1776633421344,49.11,74687.37,0.0,-0.95437,3e-05,5.86116]
[1776633421444,49.11,74687.37,0.0,-0.95437,3e-05,5.86116]
[1776633424388,49.12,74686.85,0.0,-0.95438,3e-05,5.8597]
[1776633424437,49.12,74686.85,0.0,-0.95438,3e-05,5.8597]
[1776633424485,49.12,74684.45,0.0,-0.95446,3e-05,5.85168]
[1776633425037,49.12,74684.45,0.0,-0.95446,3e-05,5.85168]
[1776633425190,49.12,74684.45,0.0,-0.95446,3e-05,5.85168]
[1776633430402,49.12,74684.76,0.0,-0.95444,3e-05,5.85323]
[1776633431116,49.12,74684.76,0.0,-0.95444,3e-05,5.85323]
[1776633431189,49.12,74684.76,0.0,-0.95444,3e-05,5.85323]
[1776633431409,49.12,74684.58,0.0,-0.95445,3e-05,5.8527]
[1776633431838,49.12,74684.58,0.0,-0.95445,3e-05,5.8527]
[1776633431942,49.12,74684.58,0.0,-0.95445,3e-05,5.8527]
[1776633437451,49.12,74682.74,0.0,-0.9545,3e-05,5.84696]
[1776633438362,49.12,74682.74,0.0,-0.9545,3e-05,5.84696]
[1776633438436,49.12,74682.74,0.0,-0.9545,3e-05,5.84696]
[1776633438458,49.12,74682.52,0.0,-0.95451,3e-05,5.8463]
[1776633439493,49.12,74682.52,0.0,-0.95451,3e-05,5.8463]
[1776633439538,49.12,74679.51,0.0,-0.9546,3e-05,5.83624]
[1776633439697,49.12,74679.51,0.0,-0.9546,3e-05,5.83624]
[1776633440472,49.12,74676.63,0.0,-0.9547,3e-05,5.82666]
[1776633444312,49.12,74674.71,0.0,-0.95475,3e-05,5.82057]
[1776633444443,49.12,74674.71,0.0,-0.95475,3e-05,5.82057]
[1776633449540,49.12,74675.18,0.0,-0.95473,3e-05,5.82294]
[1776633452831,49.12,74675.41,0.0,-0.95474,3e-05,5.82088]
[1776633452941,49.12,74675.41,0.0,-0.95474,3e-05,5.82088]
[1776633454576,49.12,74676.62,0.0,-0.9547,3e-05,5.82523]
[1776633456288,49.13,74677.81,0.0,-0.95466,3e-05,5.82937]
[1776633456440,49.13,74677.81,0.0,-0.95466,3e-05,5.82937]
[1776633459611,49.13,74673.53,0.0,-0.95479,3e-05,5.81554]
[1776633460620,49.13,74668.96,0.0,-0.95494,3e-05,5.80037]
[1776633461627,49.13,74665.54,0.0,-0.95504,3e-05,5.7891]
[1776633462688,49.13,74665.54,0.0,-0.95504,3e-05,5.7891]
[1776633462940,49.13,74664.44,0.0,-0.95507,3e-05,5.78563]
[1776633468676,49.13,74663.67,0.0,-0.95509,3e-05,5.78433]
[1776633470951,49.13,74664.09,0.0,-0.95507,3e-05,5.78617]
[1776633471201,49.13,74664.09,0.0,-0.95507,3e-05,5.78617]
[1776633477693,49.14,74661.83,0.0,-0.95513,3e-05,5.7797]
[1776633477739,49.14,74661.76,0.0,-0.95513,3e-05,5.77991]
[1776633481146,49.14,74661.7,0.0,-0.95513,3e-05,5.78016]
[1776633481192,49.14,74661.7,0.0,-0.95513,3e-05,5.78016]
[1776633483781,49.14,74650.42,0.0,-0.95547,3e-05,5.74343]
[1776633484788,49.14,74645.16,0.0,-0.95563,3e-05,5.72622]
[1776633488096,49.14,74645.66,0.0,-0.95561,3e-05,5.72849]
[1776633488191,49.14,74645.66,0.0,-0.95561,3e-05,5.72849]
[1776633492661,49.15,74644.82,0.0,-0.95563,3e-05,5.72691]
[1776633492693,49.15,74644.82,0.0,-0.95563,3e-05,5.72691]
[1776633493747,49.15,74645.84,0.0,-0.95559,3e-05,5.7309]
[1776633493936,49.15,74645.84,0.0,-0.95559,3e-05,5.7309]
[1776633494009,49.15,74645.59,0.0,-0.95559,3e-05,5.73036]
[1776633499893,49.16,74644.75,0.0,-0.9556,3e-05,5.72931]
[1776633500902,49.16,74644.75,0.0,-0.9556,3e-05,5.72931]
[1776633500941,49.16,74644.75,0.0,-0.9556,3e-05,5.72931]
[1776633506942,49.16,74642.6,0.0,-0.95565,3e-05,5.72428]
[1776633510872,49.16,74642.72,0.0,-0.95564,3e-05,5.72558]
[1776633510940,49.16,74642.72,0.0,-0.95564,3e-05,5.72558]
[1776633511971,49.17,74642.55,0.0,-0.95564,3e-05,5.72532]
[1776633512198,49.17,74642.55,0.0,-0.95564,3e-05,5.72532]
[1776633512302,49.17,74642.72,0.0,-0.95563,3e-05,5.72561]
[1776633515022,49.18,74632.47,0.0,-0.95591,3e-05,5.69512]
[1776633516018,49.18,74621.24,0.0,-0.95626,3e-05,5.65838]
[1776633517023,49.19,74620.25,0.0,-0.95628,3e-05,5.65552]
[1776633518029,49.19,74615.99,0.0,-0.95641,3e-05,5.6419]
[1776633521380,49.19,74615.19,0.0,-0.95643,3e-05,5.64014]
[1776633521436,49.19,74615.19,0.0,-0.95643,3e-05,5.64014]
[1776633527091,49.21,74617.49,0.0,-0.95629,3e-05,5.65438]
[1776633528542,49.21,74617.49,0.0,-0.95629,3e-05,5.65438]
[1776633528696,49.21,74617.49,0.0,-0.95629,3e-05,5.65438]
[1776633529182,49.23,74617.71,0.0,-0.95621,3e-05,5.66305]
[1776633529437,49.23,74617.71,0.0,-0.95621,3e-05,5.66305]
[1776633529465,49.24,74617.54,0.0,-0.95618,3e-05,5.66633]
[1776633530113,49.24,74625.84,0.0,-0.95592,3e-05,5.69371]
[1776633531121,49.25,74629.35,0.0,-0.95578,3e-05,5.70864]
[1776633532319,49.25,74629.35,0.0,-0.95578,3e-05,5.70864]
[1776633532437,49.25,74629.35,0.0,-0.95578,3e-05,5.70864]
[1776633532538,49.26,74633.83,0.0,-0.95561,3e-05,5.72685]
[1776633535983,49.26,74634.26,0.0,-0.95559,3e-05,5.72883]
[1776633536193,49.26,74634.26,0.0,-0.95559,3e-05,5.72883]
[1776633536552,49.26,74634.26,0.0,-0.95559,3e-05,5.72883]
[1776633536691,49.26,74634.26,0.0,-0.95559,3e-05,5.72883]
[1776633536608,49.27,74632.89,0.0,-0.95563,3e-05,5.72485]
[1776633538222,49.27,74629.2,0.0,-0.95574,3e-05,5.71291]
[1776633539204,49.27,74629.2,0.0,-0.95574,3e-05,5.71291]
[1776633539437,49.27,74629.2,0.0,-0.95574,3e-05,5.71291]
[1776633539539,49.27,74625.17,0.0,-0.95586,3e-05,5.70017]
[1776633544546,49.29,74622.88,0.0,-0.95587,3e-05,5.69919]
[1776633544690,49.29,74622.88,0.0,-0.95587,3e-05,5.69919]
[1776633544690,49.3,74613.15,0.0,-0.95614,3e-05,5.67052]
[1776633546280,49.31,74608.68,0.0,-0.95624,3e-05,5.65935]
[1776633548594,49.32,74607.86,0.0,-0.95623,3e-05,5.66015]
[1776633548688,49.32,74607.86,0.0,-0.95623,3e-05,5.66015]
[1776633548600,49.32,74607.78,0.0,-0.95623,3e-05,5.66061]
[1776633552621,49.32,74607.4,0.0,-0.95623,3e-05,5.66007]
[1776633552690,49.32,74607.4,0.0,-0.95623,3e-05,5.66007]
[1776633553328,49.32,74613.19,0.0,-0.95605,3e-05,5.67983]
[1776633554339,49.33,74617.38,0.0,-0.95591,3e-05,5.69398]
[1776633556353,49.33,74617.59,0.0,-0.9559,3e-05,5.69529]
[1776633557644,49.33,74617.59,0.0,-0.9559,3e-05,5.69529]
[1776633557693,49.33,74617.59,0.0,-0.9559,3e-05,5.69529]
[1776633558366,49.33,74625.54,0.0,-0.95565,3e-05,5.72214]
[1776633559374,49.33,74631.96,0.0,-0.95545,3e-05,5.74369]
[1776633560786,49.33,74631.96,0.0,-0.95545,3e-05,5.74369]
[1776633560938,49.33,74633.95,0.0,-0.95538,3e-05,5.75054]
[1776633560985,49.33,74633.95,0.0,-0.95538,3e-05,5.75076]
[1776633565364,49.33,74634.46,0.0,-0.95536,3e-05,5.75328]
[1776633565436,49.33,74634.46,0.0,-0.95536,3e-05,5.75328]
[1776633569444,49.34,74638.84,0.0,-0.95521,3e-05,5.76886]
[1776633570451,49.34,74650.72,0.0,-0.95483,3e-05,5.80913]
[1776633571458,49.34,74652.73,0.0,-0.95478,3e-05,5.8132]
[1776633573089,49.34,74650.09,0.0,-0.95486,3e-05,5.80497]
[1776633573196,49.34,74650.09,0.0,-0.95486,3e-05,5.80497]
[1776633576048,49.34,74651.78,0.0,-0.9548,3e-05,5.81147]
[1776633576195,49.34,74651.78,0.0,-0.9548,3e-05,5.81147]
[1776633576493,49.34,74656.77,0.0,-0.95464,3e-05,5.82816]
[1776633577502,49.34,74660.46,0.0,-0.95452,3e-05,5.84074]
[1776633578610,49.34,74660.46,0.0,-0.95452,3e-05,5.84074]
[1776633581529,49.35,74655.61,0.0,-0.95466,3e-05,5.82622]
[1776633582535,49.37,74658.12,0.0,-0.95452,3e-05,5.84043]
[1776633584948,49.38,74660.5,0.0,-0.95439,3e-05,5.85452]
[1776633585194,49.38,74660.5,0.0,-0.95439,3e-05,5.85452]
[1776633585556,49.39,74661.09,0.0,-0.95437,3e-05,5.85703]
[1776633587570,49.39,74657.38,0.0,-0.95447,3e-05,5.84567]
[1776633592605,49.43,74656.61,0.0,-0.95438,3e-05,5.85566]
[1776633597640,49.46,74658.85,0.0,-0.95419,3e-05,5.87541]
[1776633602675,49.47,74662.46,0.0,-0.95405,3e-05,5.89006]
[1776633607712,49.47,74662.39,0.0,-0.95402,3e-05,5.89226]
[1776633613758,49.48,74662.73,0.0,-0.95399,3e-05,5.89628]
[1776633618795,49.49,74664.29,0.0,-0.95391,3e-05,5.9039]
[1776633623830,49.5,74665.07,0.0,-0.95387,3e-05,5.90882]
[1776633630879,49.51,74665.14,0.0,-0.95383,3e-05,5.91223]
[1776633636921,49.51,74663.12,0.0,-0.95391,3e-05,5.90299]
[1776633642591,49.51,74663.14,0.0,-0.9539,3e-05,5.90399]
[1776633652025,49.52,74663.2,0.0,-0.95388,3e-05,5.90631]
[1776633659074,49.52,74663.49,0.0,-0.95387,3e-05,5.90761]
[1776633661089,49.52,74678.01,0.0,-0.95339,3e-05,5.95755]
[1776633662096,49.52,74686.81,0.0,-0.95311,3e-05,5.98777]
[1776633663104,49.52,74687.85,0.0,-0.95307,3e-05,5.99163]
[1776633665133,49.52,74692.74,0.0,-0.9529,3e-05,6.0089]
[1776633667146,49.53,74695.99,0.0,-0.95279,3e-05,6.02054]
[1776633670983,49.53,74696.79,0.0,-0.95276,3e-05,6.02409]
[1776633671693,49.53,74696.79,0.0,-0.95276,3e-05,6.02409]
[1776633672181,49.53,74703.3,0.0,-0.95254,3e-05,6.04684]
[1776633675203,49.53,74707.14,0.0,-0.95241,3e-05,6.06064]
[1776633678511,49.53,74707.56,0.0,-0.95239,3e-05,6.06248]
[1776633678694,49.53,74707.56,0.0,-0.95239,3e-05,6.06248]
[1776633678717,49.53,74707.39,0.0,-0.95239,3e-05,6.06229]
[1776633680239,49.53,74710.58,0.0,-0.95229,3e-05,6.0734]
[1776633682253,49.54,74715.49,0.0,-0.95212,3e-05,6.09058]
[1776633683111,49.54,74715.49,0.0,-0.95212,3e-05,6.09058]
[1776633686735,49.54,74715.67,0.0,-0.95211,3e-05,6.09162]
[1776633686834,49.54,74715.03,0.0,-0.95213,3e-05,6.0897]
[1776633686935,49.54,74715.03,0.0,-0.95213,3e-05,6.0897]
[1776633692322,49.54,74714.46,0.0,-0.95217,3e-05,6.08509]
[1776633698365,49.54,74713.8,0.0,-0.95218,3e-05,6.08363]
[1776633703400,49.54,74712.8,0.0,-0.95221,3e-05,6.08087]
[1776633708435,49.55,74712.59,0.0,-0.95221,3e-05,6.08084]
[1776633713470,49.55,74713.72,0.0,-0.95216,3e-05,6.08542]
[1776633718505,49.55,74713.39,0.0,-0.95217,3e-05,6.08495]
[1776633723541,49.55,74708.02,0.0,-0.95234,3e-05,6.06721]
[1776633728576,49.55,74706.21,0.0,-0.95239,3e-05,6.06198]
[1776633729101,49.55,74706.21,0.0,-0.95239,3e-05,6.06198]
[1776633729197,49.55,74706.21,0.0,-0.95239,3e-05,6.06198]
[1776633730590,49.56,74700.7,0.0,-0.95256,3e-05,6.04349]
[1776633732604,49.56,74697.93,0.0,-0.95265,3e-05,6.03446]
[1776633738222,49.56,74697.51,0.0,-0.95265,3e-05,6.03388]
[1776633738436,49.56,74697.51,0.0,-0.95265,3e-05,6.03388]
[1776633738646,49.56,74697.54,0.0,-0.95265,3e-05,6.03441]
[1776633746701,49.57,74697.53,0.0,-0.95263,3e-05,6.03602]
[1776633749694,49.57,74697.54,0.0,-0.95263,3e-05,6.03626]
[1776633754758,49.57,74697.64,0.0,-0.95264,3e-05,6.03478]
[1776633760313,49.57,74699.83,0.0,-0.95256,3e-05,6.04311]
[1776633760440,49.57,74699.83,0.0,-0.95256,3e-05,6.04311]
[1776633760541,49.57,74699.83,0.0,-0.95256,3e-05,6.04332]
[1776633764228,49.58,74700.6,0.0,-0.95252,3e-05,6.04678]
[1776633769863,49.58,74700.97,0.0,-0.9525,3e-05,6.0493]
[1776633772863,49.58,74701.57,0.0,-0.95247,3e-05,6.05175]
[1776633772940,49.58,74701.57,0.0,-0.95247,3e-05,6.05175]
[1776633772886,49.58,74701.37,0.0,-0.95248,3e-05,6.05127]
[1776633777921,49.58,74700.69,0.0,-0.95249,3e-05,6.04992]
[1776633782956,49.59,74699.95,0.0,-0.95251,3e-05,6.04832]
[1776633787991,49.59,74700.86,0.0,-0.95247,3e-05,6.05231]
[1776633793026,49.59,74702.77,0.0,-0.9524,3e-05,6.05963]
[1776633799068,49.59,74702.78,0.0,-0.95239,3e-05,6.06057]
[1776633804102,49.6,74702.4,0.0,-0.95239,3e-05,6.05999]
[1776633809139,49.6,74702.27,0.0,-0.95239,3e-05,6.06029]
[1776633821224,49.6,74703.09,0.0,-0.95237,3e-05,6.06151]
[1776633828273,49.61,74703.39,0.0,-0.95235,3e-05,6.0635]
[1776633833308,49.61,74703.35,0.0,-0.95235,3e-05,6.06403]
[1776633840358,49.61,74703.73,0.0,-0.95233,3e-05,6.06624]
[1776633844386,49.61,74707.87,0.0,-0.95218,3e-05,6.0809]
[1776633845393,49.61,74713.31,0.0,-0.952,3e-05,6.09965]
[1776633850428,49.61,74717.35,0.0,-0.95187,3e-05,6.11386]
[1776633852644,49.61,74717.87,0.0,-0.95185,3e-05,6.11571]
[1776633852692,49.61,74717.87,0.0,-0.95185,3e-05,6.11571]
[1776633852745,49.61,74719.86,0.0,-0.95178,3e-05,6.12264]
[1776633854834,49.61,74719.97,0.0,-0.95178,3e-05,6.12302]
[1776633855697,49.61,74720.14,0.0,-0.95177,3e-05,6.12369]
[1776633858483,49.61,74728.09,0.0,-0.95151,3e-05,6.15117]
[1776633859491,49.61,74731.69,0.0,-0.95139,3e-05,6.16359]
[1776633862622,49.61,74733.3,0.0,-0.95134,3e-05,6.16912]
[1776633862693,49.61,74733.3,0.0,-0.95134,3e-05,6.16912]
[1776633862927,49.61,74733.3,0.0,-0.95134,3e-05,6.16912]
[1776633862940,49.61,74733.3,0.0,-0.95134,3e-05,6.16912]
[1776633863028,49.61,74733.83,0.0,-0.95132,3e-05,6.17098]
[1776633868553,49.61,74733.98,0.0,-0.95131,3e-05,6.17149]
[1776633873588,49.61,74734.26,0.0,-0.95133,3e-05,6.16948]
[1776633875679,49.61,74734.26,0.0,-0.95133,3e-05,6.16948]
[1776633875695,49.61,74734.26,0.0,-0.95133,3e-05,6.16948]
[1776633875887,49.61,74734.26,0.0,-0.95133,3e-05,6.16948]
[1776633875938,49.61,74734.26,0.0,-0.95133,3e-05,6.16948]
[1776633875986,49.62,74734.27,0.0,-0.95132,3e-05,6.16976]
[1776633879631,49.62,74738.39,0.0,-0.95118,3e-05,6.18428]
[1776633880908,49.62,74738.39,0.0,-0.95118,3e-05,6.18428]
[1776633880958,49.62,74738.39,0.0,-0.95118,3e-05,6.18428]
[1776633881060,49.62,74738.63,0.0,-0.95117,3e-05,6.18527]
[1776633881645,49.62,74731.45,0.0,-0.95141,3e-05,6.16045]
[1776633882652,49.62,74735.43,0.0,-0.95128,3e-05,6.17419]
[1776633883711,49.62,74735.43,0.0,-0.95128,3e-05,6.17419]
[1776633883941,49.62,74735.43,0.0,-0.95128,3e-05,6.17419]
[1776633889701,49.62,74736.43,0.0,-0.95124,3e-05,6.17831]
[1776633892722,49.62,74730.94,0.0,-0.95142,3e-05,6.15962]
[1776633893729,49.62,74722.86,0.0,-0.95169,3e-05,6.13179]
[1776633894738,49.62,74722.87,0.0,-0.95169,3e-05,6.13196]
[1776633895285,49.62,74722.87,0.0,-0.95169,3e-05,6.13196]
[1776633895439,49.62,74722.87,0.0,-0.95169,3e-05,6.13196]
[1776633895942,49.62,74722.87,0.0,-0.95169,3e-05,6.13196]
[1776633895971,49.62,74725.32,0.0,-0.9516,3e-05,6.14049]
[1776633896188,49.62,74725.32,0.0,-0.9516,3e-05,6.14049]
[1776633896752,49.62,74729.85,0.0,-0.95145,3e-05,6.15618]
[1776633900779,49.62,74726.01,0.0,-0.95158,3e-05,6.14317]
[1776633901901,49.62,74726.01,0.0,-0.95158,3e-05,6.14317]
[1776633901940,49.62,74726.01,0.0,-0.95158,3e-05,6.14317]
[1776633902002,49.62,74722.69,0.0,-0.95169,3e-05,6.1318]
[1776633902439,49.62,74722.69,0.0,-0.95169,3e-05,6.1318]
[1776633902690,49.62,74722.69,0.0,-0.95169,3e-05,6.1318]
[1776633907829,49.62,74721.74,0.0,-0.95171,3e-05,6.12905]
[1776633909508,49.62,74721.74,0.0,-0.95171,3e-05,6.12905]
[1776633909697,49.62,74721.74,0.0,-0.95171,3e-05,6.12905]
[1776633909711,49.62,74721.74,0.0,-0.95171,3e-05,6.12905]
[1776633909938,49.62,74721.74,0.0,-0.95171,3e-05,6.12905]
[1776633909968,49.62,74721.89,0.0,-0.95171,3e-05,6.12974]
[1776633915884,49.62,74722.18,0.0,-0.95169,3e-05,6.1312]
[1776633920920,49.63,74722.34,0.0,-0.95168,3e-05,6.13209]
[1776633924949,49.63,74714.15,0.0,-0.95195,3e-05,6.10418]
[1776633925956,49.63,74711.18,0.0,-0.95205,3e-05,6.0941]
[1776633927766,49.63,74710.77,0.0,-0.95206,3e-05,6.09281]
[1776633927938,49.63,74710.77,0.0,-0.95206,3e-05,6.09281]
[1776633927970,49.63,74710.45,0.0,-0.95207,3e-05,6.09183]
[1776633928400,49.63,74710.45,0.0,-0.95207,3e-05,6.09183]
[1776633928442,49.63,74710.45,0.0,-0.95207,3e-05,6.09183]
[1776633931998,49.63,74714.37,0.0,-0.95196,3e-05,6.10242]
[1776633932728,49.63,74714.37,0.0,-0.95196,3e-05,6.10242]
[1776633932939,49.63,74714.37,0.0,-0.95196,3e-05,6.10242]
[1776633932993,49.63,74714.37,0.0,-0.95196,3e-05,6.10242]
[1776633933005,49.63,74714.03,0.0,-0.95197,3e-05,6.10135]
[1776633933196,49.63,74714.03,0.0,-0.95197,3e-05,6.10135]
[1776633938945,49.63,74712.37,0.0,-0.95202,3e-05,6.09618]
[1776633939046,49.63,74712.37,0.0,-0.95202,3e-05,6.09618]
[1776633939051,49.63,74712.92,0.0,-0.952,3e-05,6.09817]
[1776633939198,49.63,74712.92,0.0,-0.952,3e-05,6.09817]
[1776633945094,49.63,74714.54,0.0,-0.95194,3e-05,6.10431]
[1776633945782,49.63,74714.54,0.0,-0.95194,3e-05,6.10431]
[1776633945890,49.63,74714.54,0.0,-0.95194,3e-05,6.10431]
[1776633945941,49.63,74714.54,0.0,-0.95194,3e-05,6.10431]
[1776633945982,49.63,74714.54,0.0,-0.95194,3e-05,6.1044]
[1776633951136,49.63,74714.97,0.0,-0.95192,3e-05,6.10634]
[1776633955070,49.63,74714.97,0.0,-0.95192,3e-05,6.10662]
[1776633955126,49.63,74714.97,0.0,-0.95192,3e-05,6.10662]
[1776633955196,49.63,74714.97,0.0,-0.95192,3e-05,6.10662]
[1776633955164,49.63,74714.76,0.0,-0.95193,3e-05,6.10599]
[1776633961206,49.64,74714.89,0.0,-0.95192,3e-05,6.10701]
[1776633966241,49.64,74715.11,0.0,-0.9519,3e-05,6.10823]
[1776633971275,49.64,74721.89,0.0,-0.95168,3e-05,6.132]
[1776633972243,49.64,74721.89,0.0,-0.95168,3e-05,6.132]
[1776633972375,49.64,74721.89,0.0,-0.95168,3e-05,6.132]
[1776633972442,49.64,74721.89,0.0,-0.95168,3e-05,6.132]
[1776633972513,49.64,74725.06,0.0,-0.95157,3e-05,6.14297]
[1776633974918,49.64,74726.96,0.0,-0.95151,3e-05,6.14956]
[1776633974937,49.64,74726.96,0.0,-0.95151,3e-05,6.14956]
[1776633974973,49.64,74726.96,0.0,-0.95151,3e-05,6.14956]
[1776633975190,49.64,74726.96,0.0,-0.95151,3e-05,6.14956]
[1776633975019,49.64,74730.93,0.0,-0.95137,3e-05,6.16347]
[1776633980339,49.64,74732.08,0.0,-0.95133,3e-05,6.16751]
[1776633982353,49.64,74736.51,0.0,-0.95119,3e-05,6.18286]
[1776633985205,49.64,74738.5,0.0,-0.95112,3e-05,6.18975]
[1776633985268,49.64,74739.75,0.0,-0.95108,3e-05,6.19407]
[1776633985443,49.64,74739.75,0.0,-0.95108,3e-05,6.19407]
[1776633985445,49.64,74739.98,0.0,-0.95107,3e-05,6.19485]
[1776633989401,49.64,74746.2,0.0,-0.95087,3e-05,6.21555]
[1776633990409,49.64,74749.29,0.0,-0.95077,3e-05,6.22584]
[1776633992876,49.64,74749.32,0.0,-0.9508,3e-05,6.22212]
[1776633992928,49.64,74749.32,0.0,-0.9508,3e-05,6.22212]
[1776633992937,49.64,74749.32,0.0,-0.9508,3e-05,6.22212]
[1776633992978,49.63,74750.94,0.0,-0.95075,3e-05,6.22683]
[1776633995443,49.63,74754.45,0.0,-0.95065,3e-05,6.23811]
[1776634000479,49.62,74754.07,0.0,-0.95068,3e-05,6.2344]
[1776634002452,49.62,74753.59,0.0,-0.9507,3e-05,6.23274]
[1776634002547,49.62,74753.59,0.0,-0.9507,3e-05,6.23274]
[1776634002694,49.62,74753.59,0.0,-0.9507,3e-05,6.23274]
[1776634002763,49.62,74753.44,0.0,-0.9507,3e-05,6.23223]
[1776634007528,49.62,74756.52,0.0,-0.9506,3e-05,6.24297]
[1776634010549,49.62,74760.2,0.0,-0.95048,3e-05,6.25576]
[1776634012551,49.62,74760.6,0.0,-0.95046,3e-05,6.25713]
[1776634012643,49.62,74760.6,0.0,-0.95046,3e-05,6.25713]
[1776634012696,49.62,74760.6,0.0,-0.95046,3e-05,6.25713]
[1776634012790,49.62,74752.58,0.0,-0.95073,3e-05,6.22918]
[1776634013577,49.62,74753.13,0.0,-0.95071,3e-05,6.23111]
[1776634018612,49.62,74753.9,0.0,-0.95069,3e-05,6.2338]
[1776634023134,49.62,74756.63,0.0,-0.9506,3e-05,6.24328]
[1776634023234,49.62,74756.63,0.0,-0.9506,3e-05,6.24328]
[1776634023199,49.62,74756.71,0.0,-0.95059,3e-05,6.24352]
[1776634023475,49.62,74756.71,0.0,-0.95059,3e-05,6.24352]
[1776634023693,49.62,74756.71,0.0,-0.95059,3e-05,6.24352]
[1776634023742,49.62,74750.29,0.0,-0.95081,3e-05,6.22119]
[1776634024654,49.62,74746.71,0.0,-0.95093,3e-05,6.20878]
[1776634025495,49.62,74746.71,0.0,-0.95093,3e-05,6.20878]
[1776634025695,49.62,74746.71,0.0,-0.95093,3e-05,6.20878]
[1776634025773,49.62,74744.12,0.0,-0.95102,3e-05,6.19984]
[1776634028682,49.62,74749.15,0.0,-0.95085,3e-05,6.2172]
[1776634029787,49.62,74749.15,0.0,-0.95085,3e-05,6.2172]
[1776634029942,49.62,74749.15,0.0,-0.95085,3e-05,6.2172]
[1776634032650,49.62,74751.01,0.0,-0.95079,3e-05,6.22366]
[1776634032655,49.62,74751.01,0.0,-0.95079,3e-05,6.22366]
[1776634032696,49.62,74751.01,0.0,-0.95079,3e-05,6.22366]
[1776634032710,49.62,74753.03,0.0,-0.95072,3e-05,6.23062]
[1776634033717,49.62,74762.18,0.0,-0.95041,3e-05,6.2625]
[1776634035731,49.62,74766.32,0.0,-0.95027,3e-05,6.27691]
[1776634038752,49.62,74771.24,0.0,-0.95011,3e-05,6.29391]
[1776634039648,49.62,74771.24,0.0,-0.95011,3e-05,6.29391]
[1776634039703,49.62,74771.24,0.0,-0.95011,3e-05,6.29391]
[1776634039945,49.62,74771.24,0.0,-0.95011,3e-05,6.29391]
[1776634040014,49.62,74771.38,0.0,-0.9501,3e-05,6.29422]
[1776634045801,49.62,74773.91,0.0,-0.95002,3e-05,6.30259]
[1776634048888,49.62,74773.81,0.0,-0.95003,3e-05,6.30203]
[1776634048943,49.62,74773.81,0.0,-0.95003,3e-05,6.30203]
[1776634049020,49.62,74773.81,0.0,-0.95003,3e-05,6.30203]
[1776634049193,49.62,74773.81,0.0,-0.95003,3e-05,6.30203]
[1776634049292,49.62,74774.63,0.0,-0.95,3e-05,6.30468]
[1776634053857,49.62,74778.97,0.0,-0.94988,3e-05,6.31609]
[1776634056878,49.62,74782.19,0.0,-0.94978,3e-05,6.32703]
[1776634059899,49.62,74779.06,0.0,-0.94989,3e-05,6.31565]
[1776634064933,49.61,74779.47,0.0,-0.94988,3e-05,6.31628]
[1776634066967,49.61,74779.4,0.0,-0.94989,3e-05,6.3159]
[1776634067077,49.61,74779.4,0.0,-0.94989,3e-05,6.3159]
[1776634067210,49.61,74779.4,0.0,-0.94989,3e-05,6.3159]
[1776634067276,49.61,74779.45,0.0,-0.94988,3e-05,6.31593]
[1776634073287,49.61,74777.68,0.0,-0.94995,3e-05,6.30902]
[1776634073344,49.61,74777.77,0.0,-0.94995,3e-05,6.3092]
[1776634073441,49.61,74777.77,0.0,-0.94995,3e-05,6.3092]
[1776634073997,49.61,74777.6,0.0,-0.94996,3e-05,6.30847]
[1776634079250,49.61,74779.65,0.0,-0.94989,3e-05,6.31509]
[1776634079255,49.61,74779.65,0.0,-0.94989,3e-05,6.31509]
[1776634079302,49.61,74779.31,0.0,-0.94991,3e-05,6.31374]
[1776634079443,49.61,74779.31,0.0,-0.94991,3e-05,6.31374]
[1776634085076,49.61,74778.41,0.0,-0.94995,3e-05,6.30971]
[1776634088403,49.6,74775.52,0.0,-0.95005,3e-05,6.29915]
[1776634088445,49.6,74775.52,0.0,-0.95005,3e-05,6.29915]
[1776634088537,49.6,74775.52,0.0,-0.95005,3e-05,6.29915]
[1776634088695,49.6,74775.52,0.0,-0.95005,3e-05,6.29915]
[1776634089103,49.6,74774.64,0.0,-0.95008,3e-05,6.29594]
[1776634091117,49.6,74771.52,0.0,-0.95019,3e-05,6.28478]
[1776634094587,49.6,74769.56,0.0,-0.95026,3e-05,6.27759]
[1776634094641,49.6,74769.56,0.0,-0.95026,3e-05,6.27759]
[1776634094692,49.6,74769.56,0.0,-0.95026,3e-05,6.27759]
[1776634095146,49.6,74769.63,0.0,-0.95026,3e-05,6.27773]
[1776634098167,49.6,74777.81,0.0,-0.94998,3e-05,6.30604]
[1776634098601,49.6,74777.81,0.0,-0.94998,3e-05,6.30604]
[1776634098653,49.6,74777.81,0.0,-0.94998,3e-05,6.30604]
[1776634098695,49.6,74777.81,0.0,-0.94998,3e-05,6.30604]
[1776634099174,49.6,74782.46,0.0,-0.94983,3e-05,6.32219]
[1776634104208,49.6,74781.67,0.0,-0.94986,3e-05,6.31856]
[1776634109244,49.6,74783.04,0.0,-0.94982,3e-05,6.32259]
[1776634111259,49.59,74788.91,0.0,-0.94965,3e-05,6.33951]
[1776634112318,49.59,74788.91,0.0,-0.94965,3e-05,6.33951]
[1776634112390,49.59,74790.59,0.0,-0.94959,3e-05,6.34524]
[1776634112438,49.59,74790.59,0.0,-0.94959,3e-05,6.34524]
[1776634113273,49.59,74790.02,0.0,-0.94961,3e-05,6.34304]
[1776634117328,49.59,74788.87,0.0,-0.94966,3e-05,6.33842]
[1776634117396,49.59,74789.98,0.0,-0.94962,3e-05,6.34214]
[1776634117444,49.59,74789.98,0.0,-0.94962,3e-05,6.34214]
[1776634118308,49.59,74794.65,0.0,-0.94947,3e-05,6.35839]
[1776634125357,49.59,74794.8,0.0,-0.94948,3e-05,6.35742]
[1776634128889,49.59,74794.8,0.0,-0.94948,3e-05,6.35742]
[1776634128936,49.59,74794.8,0.0,-0.94948,3e-05,6.35742]
[1776634128943,49.59,74794.8,0.0,-0.94948,3e-05,6.35742]
[1776634129197,49.59,74794.8,0.0,-0.94948,3e-05,6.35742]
[1776634129258,49.58,74792.48,0.0,-0.94956,3e-05,6.34842]
[1776634134885,49.58,74793.56,0.0,-0.94953,3e-05,6.35142]
[1776634134940,49.58,74793.56,0.0,-0.94953,3e-05,6.35142]
[1776634137679,49.58,74793.11,0.0,-0.94955,3e-05,6.34944]
[1776634137700,49.58,74793.11,0.0,-0.94955,3e-05,6.34944]
[1776634137780,49.58,74793.11,0.0,-0.94956,3e-05,6.34905]
[1776634141213,49.58,74792.92,0.0,-0.94957,3e-05,6.34799]
[1776634141267,49.58,74792.92,0.0,-0.94957,3e-05,6.34799]
[1776634141277,49.58,74791.39,0.0,-0.94962,3e-05,6.34223]
[1776634141443,49.58,74791.39,0.0,-0.94962,3e-05,6.34223]
[1776634141468,49.58,74790.98,0.0,-0.94964,3e-05,6.34078]
[1776634145497,49.58,74787.77,0.0,-0.94975,3e-05,6.32878]
[1776634147317,49.58,74787.77,0.0,-0.94975,3e-05,6.32878]
[1776634147374,49.58,74787.77,0.0,-0.94975,3e-05,6.32878]
[1776634147438,49.58,74788.46,0.0,-0.94973,3e-05,6.33104]
[1776634147511,49.57,74789.14,0.0,-0.94971,3e-05,6.33327]
[1776634149525,49.57,74791.84,0.0,-0.94962,3e-05,6.34241]
[1776634152300,49.57,74792.74,0.0,-0.94959,3e-05,6.34539]
[1776634152411,49.57,74794.06,0.0,-0.94955,3e-05,6.34985]
[1776634152436,49.57,74794.06,0.0,-0.94955,3e-05,6.34985]
[1776634152546,49.57,74793.53,0.0,-0.94957,3e-05,6.34778]
[1776634158589,49.57,74793.12,0.0,-0.9496,3e-05,6.34519]
[1776634164152,49.57,74792.38,0.0,-0.94963,3e-05,6.34183]
[1776634164195,49.57,74792.38,0.0,-0.94963,3e-05,6.34183]
[1776634164339,49.57,74792.38,0.0,-0.94963,3e-05,6.34183]
[1776634164253,49.57,74793.26,0.0,-0.9496,3e-05,6.34455]
[1776634164441,49.57,74793.26,0.0,-0.9496,3e-05,6.34455]
[1776634167652,49.56,74790.47,0.0,-0.9497,3e-05,6.33419]
[1776634172867,49.56,74789.31,0.0,-0.94977,3e-05,6.32605]
[1776634172939,49.56,74789.31,0.0,-0.94977,3e-05,6.32605]
[1776634173079,49.56,74789.31,0.0,-0.94977,3e-05,6.32605]
[1776634173190,49.56,74789.31,0.0,-0.94977,3e-05,6.32605]
[1776634173291,49.56,74786.16,0.0,-0.94989,3e-05,6.31467]
[1776634173694,49.56,74782.53,0.0,-0.95001,3e-05,6.30193]
[1776634176222,49.56,74782.13,0.0,-0.95002,3e-05,6.3004]
[1776634176346,49.56,74782.13,0.0,-0.95002,3e-05,6.3004]
[1776634176323,49.56,74781.46,0.0,-0.95005,3e-05,6.29781]
[1776634176442,49.56,74781.46,0.0,-0.95005,3e-05,6.29781]
[1776634176714,49.56,74780.51,0.0,-0.95008,3e-05,6.29449]
[1776634180479,49.56,74780.18,0.0,-0.9501,3e-05,6.29298]
[1776634180696,49.56,74780.18,0.0,-0.9501,3e-05,6.29298]
[1776634181192,49.56,74780.18,0.0,-0.9501,3e-05,6.29298]
[1776634181259,49.56,74780.46,0.0,-0.95009,3e-05,6.29374]
[1776634181439,49.56,74780.46,0.0,-0.95009,3e-05,6.29374]
[1776634181750,49.56,74779.03,0.0,-0.95014,3e-05,6.28873]
[1776634183764,49.56,74775.69,0.0,-0.95025,3e-05,6.27683]
[1776634184655,49.56,74775.69,0.0,-0.95025,3e-05,6.27683]
[1776634184689,49.56,74775.69,0.0,-0.95025,3e-05,6.27683]
[1776634187792,49.56,74768.98,0.0,-0.95048,3e-05,6.25301]
[1776634188725,49.56,74768.98,0.0,-0.95048,3e-05,6.25301]
[1776634188777,49.56,74768.98,0.0,-0.95048,3e-05,6.25301]
[1776634188943,49.56,74768.98,0.0,-0.95048,3e-05,6.25301]
[1776634189044,49.56,74768.74,0.0,-0.95049,3e-05,6.25203]
[1776634189806,49.56,74775.86,0.0,-0.95025,3e-05,6.27685]
[1776634190812,49.56,74775.96,0.0,-0.95025,3e-05,6.27711]
[1776634197862,49.55,74774.75,0.0,-0.9503,3e-05,6.2722]
[1776634199099,49.55,74774.75,0.0,-0.9503,3e-05,6.2722]
[1776634199198,49.55,74774.75,0.0,-0.9503,3e-05,6.2722]
[1776634204911,49.55,74774.07,0.0,-0.95033,3e-05,6.26918]
[1776634207131,49.55,74774.07,0.0,-0.95033,3e-05,6.26918]
[1776634207370,49.55,74774.07,0.0,-0.95033,3e-05,6.26918]
[1776634207437,49.55,74774.07,0.0,-0.95033,3e-05,6.26918]
[1776634213193,49.55,74772.83,0.0,-0.95037,3e-05,6.26432]
[1776634213436,49.55,74772.83,0.0,-0.95037,3e-05,6.26432]
[1776634214981,49.55,74776.19,0.0,-0.95026,3e-05,6.27587]
[1776634215866,49.55,74776.19,0.0,-0.95026,3e-05,6.27587]
[1776634215936,49.55,74776.19,0.0,-0.95026,3e-05,6.27587]
[1776634215987,49.55,74779.85,0.0,-0.95014,3e-05,6.2886]
[1776634217415,49.55,74779.85,0.0,-0.95014,3e-05,6.2886]
[1776634217455,49.55,74783.13,0.0,-0.95003,3e-05,6.2999]
[1776634218003,49.55,74791.7,0.0,-0.94974,3e-05,6.32999]
[1776634220024,49.55,74793.34,0.0,-0.94968,3e-05,6.33546]
[1776634225054,49.55,74795.74,0.0,-0.94961,3e-05,6.34301]
[1776634227068,49.55,74802.89,0.0,-0.94937,3e-05,6.36785]
[1776634230089,49.54,74805.44,0.0,-0.94929,3e-05,6.37621]
[1776634233110,49.54,74802.62,0.0,-0.94942,3e-05,6.36196]
[1776634238145,49.54,74803.2,0.0,-0.94941,3e-05,6.36303]
[1776634240159,49.54,74806.17,0.0,-0.94931,3e-05,6.37314]
[1776634245194,49.53,74807.17,0.0,-0.94929,3e-05,6.37568]
[1776634248215,49.53,74810.91,0.0,-0.94916,3e-05,6.38833]
[1776634251259,49.53,74808.94,0.0,-0.94923,3e-05,6.38094]
[1776634257283,49.53,74808.89,0.0,-0.94925,3e-05,6.37947]
[1776634262318,49.53,74809.27,0.0,-0.94924,3e-05,6.37996]
[1776634265339,49.52,74814.5,0.0,-0.94907,3e-05,6.39795]
[1776634271381,49.52,74815.56,0.0,-0.94904,3e-05,6.40049]
[1776634276417,49.52,74817.09,0.0,-0.949,3e-05,6.40485]
[1776634281452,49.52,74815.31,0.0,-0.94906,3e-05,6.39901]
[1776634286487,49.52,74813.36,0.0,-0.94912,3e-05,6.39266]
[1776634291521,49.52,74813.84,0.0,-0.94912,3e-05,6.39152]
[1776634295549,49.52,74810.77,0.0,-0.94922,3e-05,6.38115]
[1776634296561,49.52,74807.39,0.0,-0.94934,3e-05,6.36934]
[1776634301591,49.53,74806.77,0.0,-0.94935,3e-05,6.36792]
[1776634308640,49.53,74807.14,0.0,-0.94933,3e-05,6.37024]
[1776634313676,49.53,74808.76,0.0,-0.94927,3e-05,6.37666]
[1776634318711,49.53,74808.53,0.0,-0.94927,3e-05,6.37657]
[1776634321732,49.53,74802.91,0.0,-0.94946,3e-05,6.35716]
[1776634323745,49.53,74800.58,0.0,-0.94953,3e-05,6.34932]
[1776634325760,49.54,74805.24,0.0,-0.94937,3e-05,6.36615]
[1776634327774,49.54,74806.05,0.0,-0.94934,3e-05,6.36933]
[1776634332808,49.54,74808.49,0.0,-0.94925,3e-05,6.37874]
[1776634337844,49.54,74809.47,0.0,-0.94921,3e-05,6.38294]
[1776634342879,49.54,74809.37,0.0,-0.9492,3e-05,6.38334]
[1776634346908,49.55,74802.99,0.0,-0.94942,3e-05,6.36138]
[1776634347915,49.55,74798.45,0.0,-0.94957,3e-05,6.34555]
[1776634352950,49.55,74797.98,0.0,-0.9496,3e-05,6.3415]
[1776634356978,49.55,74795.48,0.0,-0.94968,3e-05,6.33351]
[1776634358231,49.55,74795.48,0.0,-0.94968,3e-05,6.33351]
[1776634358992,49.55,74786.89,0.0,-0.94997,3e-05,6.30373]
[1776634359998,49.55,74772.42,0.0,-0.95046,3e-05,6.25334]
[1776634361005,49.55,74771.35,0.0,-0.95049,3e-05,6.24993]
[1776634362617,49.55,74771.35,0.0,-0.95049,3e-05,6.24993]
[1776634362837,49.55,74769.77,0.0,-0.95054,3e-05,6.24475]
[1776634363092,49.55,74769.77,0.0,-0.95054,3e-05,6.24475]
[1776634363129,49.56,74769.63,0.0,-0.95054,3e-05,6.2446]
[1776634368055,49.56,74766.22,0.0,-0.95064,3e-05,6.23443]
[1776634369313,49.56,74766.22,0.0,-0.95064,3e-05,6.23443]
[1776634369442,49.56,74766.22,0.0,-0.95064,3e-05,6.23443]
[1776634369463,49.56,74764.47,0.0,-0.95069,3e-05,6.22904]
[1776634370068,49.56,74769.77,0.0,-0.95051,3e-05,6.24751]
[1776634374945,49.57,74770.05,0.0,-0.95049,3e-05,6.25013]
[1776634379820,49.57,74768.95,0.0,-0.95051,3e-05,6.24757]
[1776634379936,49.57,74768.95,0.0,-0.95051,3e-05,6.24757]
[1776634380139,49.57,74767.28,0.0,-0.95056,3e-05,6.24207]
[1776634382153,49.57,74762.9,0.0,-0.95071,3e-05,6.22747]
[1776634383949,49.57,74762.4,0.0,-0.95072,3e-05,6.22607]
[1776634384188,49.57,74762.4,0.0,-0.95072,3e-05,6.22607]
[1776634387347,49.58,74756.43,0.0,-0.95091,3e-05,6.20638]
[1776634387416,49.58,74752.06,0.0,-0.95106,3e-05,6.19117]
[1776634390228,49.58,74750.47,0.0,-0.95111,3e-05,6.18567]
[1776634390435,49.58,74750.47,0.0,-0.95111,3e-05,6.18567]
[1776634390462,49.58,74750.49,0.0,-0.95111,3e-05,6.18575]
[1776634396250,49.58,74751.04,0.0,-0.95108,3e-05,6.18914]
[1776634397258,49.58,74754.38,0.0,-0.95096,3e-05,6.2007]
[1776634398264,49.58,74758.76,0.0,-0.95082,3e-05,6.21588]
[1776634399272,49.58,74763.35,0.0,-0.95066,3e-05,6.23209]
[1776634404306,49.59,74766.89,0.0,-0.95053,3e-05,6.24576]
[1776634409341,49.59,74768.45,0.0,-0.95046,3e-05,6.25244]
[1776634413370,49.59,74770.96,0.0,-0.95039,3e-05,6.25886]
[1776634418404,49.6,74772.03,0.0,-0.95034,3e-05,6.26388]
[1776634423440,49.6,74773.06,0.0,-0.9503,3e-05,6.26873]
[1776634428475,49.6,74773.98,0.0,-0.95025,3e-05,6.27313]
[1776634433510,49.61,74777.05,0.0,-0.95014,3e-05,6.28495]
[1776634435524,49.61,74780.82,0.0,-0.95001,3e-05,6.29856]
[1776634440559,49.61,74782.69,0.0,-0.94993,3e-05,6.30597]
[1776634443580,49.61,74776.66,0.0,-0.95013,3e-05,6.28535]
[1776634447608,49.61,74773.93,0.0,-0.95022,3e-05,6.27661]
[1776634450629,49.62,74768.2,0.0,-0.95041,3e-05,6.25723]
[1776634451636,49.62,74763.42,0.0,-0.95056,3e-05,6.2408]
[1776634456670,49.62,74763.27,0.0,-0.95057,3e-05,6.24003]
[1776634465736,49.61,74763.52,0.0,-0.95058,3e-05,6.23971]
[1776634471777,49.61,74764.52,0.0,-0.95057,3e-05,6.23936]
[1776634476813,49.61,74765.39,0.0,-0.95053,3e-05,6.24358]
[1776634481848,49.62,74765.36,0.0,-0.95052,3e-05,6.24465]
[1776634486883,49.62,74765.35,0.0,-0.95051,3e-05,6.24539]
[1776634493932,49.62,74765.09,0.0,-0.95052,3e-05,6.24417]
[1776634501988,49.62,74765.28,0.0,-0.95051,3e-05,6.24514]
[1776634507022,49.62,74764.27,0.0,-0.95055,3e-05,6.24163]
[1776634512065,49.62,74774.16,0.0,-0.95022,3e-05,6.27574]
[1776634515086,49.62,74777.52,0.0,-0.95011,3e-05,6.28728]
[1776634516093,49.62,74781.76,0.0,-0.94996,3e-05,6.30231]
[1776634519113,49.62,74786.02,0.0,-0.94981,3e-05,6.31768]
[1776634524149,49.62,74785.92,0.0,-0.94981,3e-05,6.31798]
[1776634527170,49.62,74777.7,0.0,-0.95008,3e-05,6.28958]
[1776634528176,49.62,74777.53,0.0,-0.95009,3e-05,6.28916]
[1776634530254,49.62,74776.37,0.0,-0.95012,3e-05,6.28528]
[1776634530436,49.62,74776.37,0.0,-0.95012,3e-05,6.28528]
[1776634530537,49.62,74775.38,0.0,-0.95015,3e-05,6.2822]
[1776634537241,49.63,74775.64,0.0,-0.95016,3e-05,6.28095]
[1776634542276,49.63,74776.84,0.0,-0.95011,3e-05,6.28621]
[1776634547311,49.63,74776.15,0.0,-0.95012,3e-05,6.28489]
[1776634553353,49.64,74775.94,0.0,-0.95011,3e-05,6.28552]
[1776634558388,49.64,74778.37,0.0,-0.95002,3e-05,6.29515]
[1776634559395,49.64,74782.21,0.0,-0.94989,3e-05,6.30882]
[1776634563423,49.64,74786.32,0.0,-0.94974,3e-05,6.32397]
[1776634568458,49.65,74786.99,0.0,-0.94971,3e-05,6.32725]
[1776634573493,49.65,74786.86,0.0,-0.9497,3e-05,6.32754]
[1776634579535,49.65,74787.14,0.0,-0.94969,3e-05,6.32942]
[1776634584787,49.65,74787.7,0.0,-0.94966,3e-05,6.33198]
[1776634584942,49.65,74787.7,0.0,-0.94966,3e-05,6.33198]
[1776634590613,49.66,74788.23,0.0,-0.94963,3e-05,6.33486]
[1776634595654,49.66,74788.77,0.0,-0.94963,3e-05,6.33404]
[1776634599681,49.66,74795.16,0.0,-0.94941,3e-05,6.35699]
[1776634601981,49.66,74796.79,0.0,-0.94935,3e-05,6.36291]
[1776634602115,49.66,74796.79,0.0,-0.94935,3e-05,6.36291]
[1776634602194,49.66,74796.79,0.0,-0.94935,3e-05,6.36291]
[1776634602703,49.66,74796.81,0.0,-0.94935,3e-05,6.36306]
[1776634607739,49.66,74800.23,0.0,-0.94923,3e-05,6.37552]
[1776634609689,49.66,74801.0,0.0,-0.9492,3e-05,6.3783]
[1776634609790,49.66,74801.0,0.0,-0.9492,3e-05,6.3783]
[1776634609891,49.66,74801.68,0.0,-0.94918,3e-05,6.38077]
[1776634609939,49.66,74801.68,0.0,-0.94918,3e-05,6.38077]
[1776634615794,49.66,74801.36,0.0,-0.94918,3e-05,6.38007]
[1776634618407,49.66,74802.65,0.0,-0.94914,3e-05,6.38478]
[1776634618444,49.66,74802.65,0.0,-0.94914,3e-05,6.38478]
[1776634618539,49.66,74802.65,0.0,-0.94914,3e-05,6.38478]
[1776634618700,49.66,74802.65,0.0,-0.94914,3e-05,6.38478]
[1776634618816,49.66,74802.83,0.0,-0.94913,3e-05,6.3855]
[1776634623852,49.66,74805.41,0.0,-0.94904,3e-05,6.39503]
[1776634625866,49.66,74809.62,0.0,-0.94889,3e-05,6.41005]
[1776634626701,49.66,74809.62,0.0,-0.94889,3e-05,6.41005]
[1776634626944,49.66,74808.78,0.0,-0.94892,3e-05,6.40713]
[1776634629894,49.67,74813.23,0.0,-0.94876,3e-05,6.42305]
[1776634631907,49.67,74817.23,0.0,-0.94862,3e-05,6.43728]
[1776634632899,49.67,74817.23,0.0,-0.94862,3e-05,6.43728]
[1776634632947,49.67,74818.91,0.0,-0.94856,3e-05,6.44325]
[1776634633070,49.67,74818.91,0.0,-0.94856,3e-05,6.44325]
[1776634633192,49.67,74818.91,0.0,-0.94856,3e-05,6.44325]
[1776634633922,49.67,74818.98,0.0,-0.94856,3e-05,6.4435]
[1776634635936,49.67,74822.61,0.0,-0.94844,3e-05,6.45639]
[1776634639468,49.67,74824.46,0.0,-0.94837,3e-05,6.46293]
[1776634639694,49.67,74824.46,0.0,-0.94837,3e-05,6.46293]
[1776634641978,49.67,74832.36,0.0,-0.9481,4e-05,6.49096]
[1776634642985,49.66,74835.33,0.0,-0.94799,4e-05,6.50149]
[1776634647774,49.66,74836.05,0.0,-0.94797,4e-05,6.50379]
[1776634647936,49.66,74836.05,0.0,-0.94797,4e-05,6.50379]
[1776634648962,49.66,74833.19,0.0,-0.94807,4e-05,6.49342]
[1776634649192,49.66,74833.19,0.0,-0.94807,4e-05,6.49342]
[1776634649219,49.66,74832.76,0.0,-0.94809,4e-05,6.49181]
[1776634655069,49.66,74827.36,0.0,-0.94831,3e-05,6.46869]
[1776634656943,49.66,74827.36,0.0,-0.94831,3e-05,6.46869]
[1776634657201,49.66,74827.29,0.0,-0.94831,3e-05,6.46839]
[1776634663125,49.66,74825.53,0.0,-0.94837,3e-05,6.46186]
[1776634663959,49.66,74825.53,0.0,-0.94837,3e-05,6.46186]
[1776634664188,49.66,74825.53,0.0,-0.94837,3e-05,6.46186]
[1776634664190,49.66,74825.53,0.0,-0.94837,3e-05,6.46186]
[1776634664444,49.66,74825.53,0.0,-0.94837,3e-05,6.46186]
[1776634664545,49.66,74825.14,0.0,-0.94839,3e-05,6.46042]
[1776634670173,49.66,74823.06,0.0,-0.94846,3e-05,6.45293]
[1776634672721,49.66,74823.8,0.0,-0.94844,3e-05,6.45554]
[1776634672938,49.66,74823.8,0.0,-0.94844,3e-05,6.45554]
[1776634680245,49.66,74824.53,0.0,-0.94841,3e-05,6.45793]
[1776634681252,49.66,74833.16,0.0,-0.94811,4e-05,6.48864]
[1776634682258,49.66,74832.95,0.0,-0.94812,4e-05,6.48782]
[1776634684811,49.66,74833.14,0.0,-0.94811,4e-05,6.48843]
[1776634684941,49.66,74833.14,0.0,-0.94811,4e-05,6.48843]
[1776634684913,49.66,74827.15,0.0,-0.94832,3e-05,6.467]
[1776634685279,49.66,74823.65,0.0,-0.94845,3e-05,6.45455]
[1776634686134,49.66,74823.65,0.0,-0.94845,3e-05,6.45455]
[1776634686191,49.66,74823.65,0.0,-0.94845,3e-05,6.45455]
[1776634686287,49.66,74822.86,0.0,-0.94847,3e-05,6.45173]
[1776634694343,49.66,74822.95,0.0,-0.94847,3e-05,6.45203]
[1776634696357,49.66,74812.46,0.0,-0.94883,3e-05,6.41482]
[1776634697364,49.66,74808.79,0.0,-0.94896,3e-05,6.40189]
[1776634700117,49.66,74807.55,0.0,-0.949,3e-05,6.39766]
[1776634700206,49.66,74807.55,0.0,-0.949,3e-05,6.39766]
[1776634705420,49.66,74806.63,0.0,-0.94903,3e-05,6.39493]
[1776634708400,49.66,74806.56,0.0,-0.94903,3e-05,6.39485]
[1776634708442,49.66,74806.56,0.0,-0.94903,3e-05,6.39485]
[1776634709061,49.66,74806.56,0.0,-0.94903,3e-05,6.39494]
[1776634709189,49.66,74806.56,0.0,-0.94903,3e-05,6.39494]
[1776634709448,49.66,74806.44,0.0,-0.94903,3e-05,6.3946]
[1776634711461,49.66,74809.13,0.0,-0.94896,3e-05,6.40086]
[1776634713476,49.66,74813.38,0.0,-0.94881,3e-05,6.41606]
[1776634714483,49.66,74817.58,0.0,-0.94867,3e-05,6.43101]
[1776634715165,49.66,74817.58,0.0,-0.94867,3e-05,6.43101]
[1776634715202,49.66,74817.58,0.0,-0.94867,3e-05,6.43101]
[1776634719517,49.66,74822.64,0.0,-0.94849,3e-05,6.44909]
[1776634721584,49.66,74823.19,0.0,-0.94847,3e-05,6.45105]
[1776634721696,49.66,74823.19,0.0,-0.94847,3e-05,6.45105]
[1776634722068,49.66,74822.99,0.0,-0.94848,3e-05,6.45032]
[1776634722190,49.66,74822.99,0.0,-0.94848,3e-05,6.45032]
[1776634722539,49.66,74822.88,0.0,-0.94848,3e-05,6.44993]
[1776634727573,49.66,74823.56,0.0,-0.94846,3e-05,6.4523]
[1776634731002,49.66,74823.91,0.0,-0.94845,3e-05,6.4535]
[1776634731189,49.66,74824.28,0.0,-0.94843,3e-05,6.45482]
[1776634736637,49.66,74827.04,0.0,-0.94834,3e-05,6.46451]
[1776634741984,49.66,74827.12,0.0,-0.94834,3e-05,6.4647]
[1776634742193,49.66,74827.65,0.0,-0.94832,3e-05,6.46657]
[1776634742777,49.66,74827.65,0.0,-0.94832,3e-05,6.46657]
[1776634742939,49.66,74827.65,0.0,-0.94832,3e-05,6.46657]
[1776634742962,49.66,74826.93,0.0,-0.94834,3e-05,6.46398]
[1776634747714,49.66,74831.21,0.0,-0.9482,3e-05,6.47914]
[1776634749244,49.66,74833.04,0.0,-0.94813,4e-05,6.48563]
[1776634749439,49.66,74833.04,0.0,-0.94813,4e-05,6.48563]
[1776634756777,49.66,74834.43,0.0,-0.94809,4e-05,6.49027]
[1776634759933,49.66,74834.93,0.0,-0.94807,4e-05,6.49198]
[1776634760192,49.66,74835.39,0.0,-0.94805,4e-05,6.49359]
[1776634760487,49.66,74835.39,0.0,-0.94805,4e-05,6.49359]
[1776634760698,49.66,74835.39,0.0,-0.94805,4e-05,6.49359]
[1776634760805,49.66,74835.43,0.0,-0.94805,4e-05,6.49369]
[1776634765840,49.66,74835.92,0.0,-0.94804,4e-05,6.49528]
[1776634770875,49.66,74836.69,0.0,-0.94801,4e-05,6.49789]
[1776634772567,49.66,74836.69,0.0,-0.94801,4e-05,6.49789]
[1776634772698,49.66,74836.69,0.0,-0.94801,4e-05,6.49789]
[1776634779938,49.66,74835.71,0.0,-0.94807,4e-05,6.49081]
[1776634780945,49.66,74827.26,0.0,-0.94837,3e-05,6.4607]
[1776634781952,49.66,74822.18,0.0,-0.94854,3e-05,6.44268]
[1776634782695,49.66,74822.18,0.0,-0.94854,3e-05,6.44268]
[1776634782941,49.66,74822.18,0.0,-0.94854,3e-05,6.44268]
[1776634782958,49.66,74818.41,0.0,-0.94868,3e-05,6.42937]
[1776634783559,49.66,74818.41,0.0,-0.94868,3e-05,6.42937]
[1776634783695,49.66,74818.41,0.0,-0.94868,3e-05,6.42937]
[1776634783966,49.66,74817.32,0.0,-0.94871,3e-05,6.4256]
[1776634786988,49.66,74809.85,0.0,-0.94897,3e-05,6.39943]
[1776634788546,49.66,74808.39,0.0,-0.94902,3e-05,6.39441]
[1776634788693,49.66,74808.39,0.0,-0.94902,3e-05,6.39441]
[1776634793029,49.66,74800.64,0.0,-0.94928,3e-05,6.36737]
[1776634796517,49.66,74799.49,0.0,-0.94932,3e-05,6.36306]
[1776634796688,49.66,74799.49,0.0,-0.94932,3e-05,6.36306]
[1776634797241,49.66,74799.58,0.0,-0.94932,3e-05,6.36315]
[1776634797437,49.66,74799.58,0.0,-0.94932,3e-05,6.36315]
[1776634798064,49.66,74799.06,0.0,-0.94934,3e-05,6.36148]
[1776634801085,49.66,74807.84,0.0,-0.94903,3e-05,6.39294]
[1776634802092,49.66,74809.95,0.0,-0.94896,3e-05,6.4005]
[1776634802417,49.66,74809.95,0.0,-0.94896,3e-05,6.4005]
[1776634802439,49.66,74809.95,0.0,-0.94896,3e-05,6.4005]
[1776634805113,49.66,74814.34,0.0,-0.9488,3e-05,6.41628]
[1776634808296,49.66,74815.23,0.0,-0.94877,3e-05,6.41956]
[1776634808446,49.66,74815.23,0.0,-0.94877,3e-05,6.41956]
[1776634808549,49.66,74815.23,0.0,-0.94877,3e-05,6.41956]
[1776634808694,49.66,74815.23,0.0,-0.94877,3e-05,6.41956]
[1776634808795,49.66,74815.43,0.0,-0.94876,3e-05,6.42039]
[1776634810147,49.67,74812.12,0.0,-0.94888,3e-05,6.40873]
[1776634813648,49.67,74810.21,0.0,-0.94894,3e-05,6.40214]
[1776634813696,49.67,74810.21,0.0,-0.94894,3e-05,6.40214]
[1776634819211,49.67,74808.89,0.0,-0.94898,3e-05,6.39817]
[1776634821922,49.67,74808.89,0.0,-0.94898,3e-05,6.39817]
[1776634821945,49.67,74808.89,0.0,-0.94898,3e-05,6.39817]
[1776634822476,49.67,74807.3,0.0,-0.94903,3e-05,6.39287]
[1776634822691,49.67,74807.3,0.0,-0.94903,3e-05,6.39287]
[1776634822791,49.67,74806.74,0.0,-0.94905,3e-05,6.391]
[1776634825252,49.67,74803.5,0.0,-0.94916,3e-05,6.37981]
[1776634826610,49.67,74803.5,0.0,-0.94916,3e-05,6.37981]
[1776634826702,49.67,74803.5,0.0,-0.94916,3e-05,6.37981]
[1776634831061,49.67,74799.51,0.0,-0.94931,3e-05,6.36473]
[1776634831201,49.67,74798.65,0.0,-0.94934,3e-05,6.36145]
[1776634831236,49.67,74798.65,0.0,-0.94934,3e-05,6.36145]
[1776634831443,49.67,74798.65,0.0,-0.94934,3e-05,6.36145]
[1776634831544,49.67,74796.87,0.0,-0.94943,3e-05,6.35152]
[1776634837336,49.66,74796.66,0.0,-0.94945,3e-05,6.34932]
[1776634841688,49.66,74797.67,0.0,-0.94942,3e-05,6.35212]
[1776634841940,49.66,74797.67,0.0,-0.94942,3e-05,6.35212]
[1776634848415,49.66,74797.94,0.0,-0.94941,3e-05,6.35369]
[1776634852372,49.66,74798.37,0.0,-0.94939,3e-05,6.35559]
[1776634852449,49.66,74798.37,0.0,-0.94939,3e-05,6.35559]
[1776634853102,49.66,74798.37,0.0,-0.94939,3e-05,6.35559]
[1776634853145,49.66,74798.29,0.0,-0.94939,3e-05,6.35555]
[1776634853199,49.66,74798.29,0.0,-0.94939,3e-05,6.35555]
[1776634858485,49.66,74798.33,0.0,-0.94938,3e-05,6.3563]
[1776634859957,49.66,74798.33,0.0,-0.94938,3e-05,6.3563]
[1776634860191,49.66,74797.48,0.0,-0.94941,3e-05,6.35355]
[1776634866541,49.67,74797.71,0.0,-0.94939,3e-05,6.35509]
[1776634868595,49.67,74797.59,0.0,-0.9494,3e-05,6.35478]
[1776634868705,49.67,74797.59,0.0,-0.9494,3e-05,6.35478]
[1776634869562,49.67,74797.59,0.0,-0.94939,3e-05,6.35502]
[1776634869699,49.67,74797.59,0.0,-0.94939,3e-05,6.35502]
[1776634869785,49.67,74797.59,0.0,-0.94939,3e-05,6.35514]
[1776634872583,49.67,74803.32,0.0,-0.94919,3e-05,6.37558]
[1776634873528,49.67,74803.32,0.0,-0.94919,3e-05,6.37558]
[1776634873694,49.67,74803.32,0.0,-0.94919,3e-05,6.37558]
[1776634873774,49.67,74808.37,0.0,-0.94902,3e-05,6.3936]
[1776634878074,49.67,74809.1,0.0,-0.94899,3e-05,6.3963]
[1776634878131,49.67,74809.35,0.0,-0.94898,3e-05,6.3973]
[1776634878194,49.67,74809.35,0.0,-0.94898,3e-05,6.3973]
[1776634879351,49.67,74808.97,0.0,-0.94899,3e-05,6.39596]
[1776634879436,49.67,74808.97,0.0,-0.94899,3e-05,6.39596]
[1776634884666,49.67,74809.74,0.0,-0.94896,3e-05,6.39907]
[1776634889024,49.67,74809.76,0.0,-0.94896,3e-05,6.39934]
[1776634889190,49.67,74809.76,0.0,-0.94896,3e-05,6.39934]
[1776634890464,49.67,74809.14,0.0,-0.94898,3e-05,6.39729]
[1776634890691,49.67,74809.14,0.0,-0.94898,3e-05,6.39729]
[1776634890765,49.67,74809.47,0.0,-0.94897,3e-05,6.39861]
[1776634896751,49.67,74809.68,0.0,-0.94898,3e-05,6.39633]
[1776634897628,49.67,74809.68,0.0,-0.94898,3e-05,6.39633]
[1776634897689,49.67,74809.68,0.0,-0.94898,3e-05,6.39633]
[1776634897782,49.67,74806.42,0.0,-0.94909,3e-05,6.38498]
[1776634903031,49.68,74807.79,0.0,-0.94904,3e-05,6.39022]
[1776634903195,49.68,74807.79,0.0,-0.94904,3e-05,6.39022]
[1776634903494,49.68,74807.89,0.0,-0.94904,3e-05,6.39067]
[1776634903693,49.68,74807.89,0.0,-0.94904,3e-05,6.39067]
[1776634903800,49.68,74807.94,0.0,-0.94903,3e-05,6.39095]
[1776634908836,49.68,74808.22,0.0,-0.94902,3e-05,6.39241]
[1776634914877,49.68,74807.86,0.0,-0.94903,3e-05,6.39174]
[1776634919911,49.68,74807.97,0.0,-0.94902,3e-05,6.39262]
[1776634921583,49.68,74808.19,0.0,-0.94901,3e-05,6.3935]
[1776634921698,49.68,74808.19,0.0,-0.94901,3e-05,6.3935]
[1776634928975,49.68,74808.41,0.0,-0.94899,3e-05,6.39504]
[1776634929274,49.68,74808.41,0.0,-0.94899,3e-05,6.39504]
[1776634929442,49.68,74808.41,0.0,-0.94899,3e-05,6.39504]
[1776634929982,49.68,74802.22,0.0,-0.94921,3e-05,6.37329]
[1776634930872,49.68,74802.22,0.0,-0.94921,3e-05,6.37329]
[1776634930943,49.68,74802.22,0.0,-0.94921,3e-05,6.37329]
[1776634930989,49.68,74794.29,0.0,-0.94948,3e-05,6.3455]
[1776634931856,49.68,74794.29,0.0,-0.94948,3e-05,6.3455]
[1776634931946,49.68,74794.29,0.0,-0.94948,3e-05,6.3455]
[1776634931995,49.68,74793.96,0.0,-0.94949,3e-05,6.34451]
[1776634937031,49.69,74798.3,0.0,-0.94933,3e-05,6.36066]
[1776634937722,49.69,74798.3,0.0,-0.94933,3e-05,6.36066]
[1776634937936,49.69,74798.3,0.0,-0.94933,3e-05,6.36066]
[1776634938038,49.69,74801.71,0.0,-0.94921,3e-05,6.37282]
[1776634943073,49.69,74803.38,0.0,-0.94915,3e-05,6.37934]
[1776634944686,49.69,74803.28,0.0,-0.94915,3e-05,6.37911]
[1776634944945,49.69,74803.28,0.0,-0.94915,3e-05,6.37911]
[1776634945177,49.69,74803.28,0.0,-0.94915,3e-05,6.37911]
[1776634945200,49.69,74803.28,0.0,-0.94915,3e-05,6.37911]
[1776634945195,49.69,74803.34,0.0,-0.94914,3e-05,6.37945]
[1776634951067,49.69,74803.31,0.0,-0.94914,3e-05,6.37985]
[1776634951186,49.69,74803.31,0.0,-0.94914,3e-05,6.37985]
[1776634955477,49.69,74803.63,0.0,-0.94915,3e-05,6.37824]
[1776634955695,49.69,74803.63,0.0,-0.94915,3e-05,6.37824]
[1776634956164,49.69,74804.46,0.0,-0.94912,3e-05,6.38144]
[1776634959249,49.69,74804.53,0.0,-0.94911,3e-05,6.38182]
[1776634959440,49.69,74804.38,0.0,-0.94912,3e-05,6.38156]
[1776634967176,49.7,74804.21,0.0,-0.94911,3e-05,6.38162]
[1776634968740,49.7,74803.78,0.0,-0.94913,3e-05,6.38049]
[1776634968946,49.7,74803.78,0.0,-0.94913,3e-05,6.38049]
[1776634969045,49.7,74803.78,0.0,-0.94912,3e-05,6.38076]
[1776634970262,49.7,74797.3,0.0,-0.94934,3e-05,6.35805]
[1776634974290,49.7,74794.9,0.0,-0.94942,3e-05,6.35028]
[1776634979325,49.7,74793.91,0.0,-0.94945,3e-05,6.34764]
[1776634984361,49.71,74794.19,0.0,-0.94943,3e-05,6.34942]
[1776634989396,49.71,74792.13,0.0,-0.94949,3e-05,6.34294]
[1776634994430,49.71,74791.14,0.0,-0.94952,3e-05,6.34023]
[1776635000473,49.71,74790.37,0.0,-0.94953,3e-05,6.33847]
[1776635006516,49.72,74789.85,0.0,-0.94954,3e-05,6.33758]
[1776635011551,49.72,74790.27,0.0,-0.94955,3e-05,6.33641]
[1776635016585,49.72,74788.67,0.0,-0.94959,3e-05,6.33154]
[1776635021621,49.72,74786.2,0.0,-0.94967,3e-05,6.32366]
[1776635026656,49.72,74785.51,0.0,-0.94969,3e-05,6.32204]
[1776635027663,49.72,74780.92,0.0,-0.94984,3e-05,6.30611]
[1776635028669,49.72,74777.86,0.0,-0.94994,3e-05,6.29559]
[1776635031691,49.73,74782.48,0.0,-0.94978,3e-05,6.31235]
[1776635035719,49.73,74779.47,0.0,-0.94988,3e-05,6.30248]
[1776635040360,49.73,74776.64,0.0,-0.94996,3e-05,6.29333]
[1776635040441,49.73,74776.64,0.0,-0.94996,3e-05,6.29333]
[1776635042973,49.73,74774.45,0.0,-0.95003,3e-05,6.28606]
[1776635043205,49.73,74774.45,0.0,-0.95003,3e-05,6.28606]
[1776635043264,49.73,74772.76,0.0,-0.95009,3e-05,6.28057]
[1776635048811,49.74,74772.24,0.0,-0.9501,3e-05,6.2798]
[1776635053846,49.74,74774.21,0.0,-0.95002,3e-05,6.28769]
[1776635054940,49.74,74774.21,0.0,-0.95002,3e-05,6.28769]
[1776635060895,49.74,74774.42,0.0,-0.95,3e-05,6.28971]
[1776635065929,49.75,74774.24,0.0,-0.94999,3e-05,6.29017]
[1776635066622,49.75,74774.24,0.0,-0.94999,3e-05,6.29017]
[1776635066699,49.75,74774.24,0.0,-0.94999,3e-05,6.29017]
[1776635066937,49.75,74774.45,0.0,-0.94999,3e-05,6.2909]
[1776635067422,49.75,74774.45,0.0,-0.94999,3e-05,6.2909]
[1776635067438,49.75,74774.45,0.0,-0.94999,3e-05,6.2909]
[1776635074992,49.75,74772.1,0.0,-0.95007,3e-05,6.28096]
[1776635081263,49.75,74771.15,0.0,-0.95011,3e-05,6.27783]
[1776635081364,49.75,74771.51,0.0,-0.95008,3e-05,6.28005]
[1776635081443,49.75,74771.51,0.0,-0.95008,3e-05,6.28005]
[1776635082095,49.75,74771.51,0.0,-0.95008,3e-05,6.28005]
[1776635082189,49.75,74771.51,0.0,-0.95008,3e-05,6.28005]
[1776635088084,49.76,74771.49,0.0,-0.95007,3e-05,6.28127]
[1776635093119,49.76,74771.34,0.0,-0.95007,3e-05,6.28164]
[1776635098154,49.76,74771.38,0.0,-0.95006,3e-05,6.28265]
[1776635106210,49.77,74770.54,0.0,-0.95007,3e-05,6.2811]
[1776635107588,49.77,74770.54,0.0,-0.95007,3e-05,6.2811]
[1776635107690,49.77,74770.54,0.0,-0.95007,3e-05,6.2811]
[1776635108357,49.77,74770.54,0.0,-0.95007,3e-05,6.2811]
[1776635108392,49.77,74770.54,0.0,-0.95007,3e-05,6.28143]
[1776635108442,49.77,74770.54,0.0,-0.95007,3e-05,6.28143]
[1776635116279,49.77,74771.47,0.0,-0.95002,3e-05,6.28595]
[1776635116866,49.77,74771.47,0.0,-0.95002,3e-05,6.28595]
[1776635116950,49.77,74771.47,0.0,-0.95002,3e-05,6.28595]
[1776635117306,49.77,74771.47,0.0,-0.95002,3e-05,6.28595]
[1776635117398,49.77,74771.47,0.0,-0.95002,3e-05,6.2861]
[1776635117438,49.77,74771.47,0.0,-0.95002,3e-05,6.2861]
[1776635119301,49.77,74781.56,0.0,-0.94968,3e-05,6.32171]
[1776635120308,49.77,74788.88,0.0,-0.94942,3e-05,6.34749]
[1776635120551,49.77,74788.88,0.0,-0.94942,3e-05,6.34749]
[1776635120693,49.77,74788.88,0.0,-0.94942,3e-05,6.34749]
[1776635121375,49.77,74788.88,0.0,-0.94942,3e-05,6.34749]
[1776635121439,49.77,74789.62,0.0,-0.9494,3e-05,6.35015]
[1776635125343,49.77,74804.35,0.0,-0.94889,3e-05,6.40225]
[1776635126350,49.77,74805.56,0.0,-0.94885,3e-05,6.40651]
[1776635127867,49.77,74805.65,0.0,-0.94884,3e-05,6.4068]
[1776635127938,49.77,74805.65,0.0,-0.94884,3e-05,6.4068]
[1776635128363,49.77,74806.06,0.0,-0.94883,3e-05,6.40822]
[1776635130683,49.77,74807.08,0.0,-0.9488,3e-05,6.41177]
[1776635130943,49.77,74807.08,0.0,-0.9488,3e-05,6.41177]
[1776635133399,49.77,74812.42,0.0,-0.94864,3e-05,6.42715]
[1776635138434,49.77,74814.45,0.0,-0.94857,3e-05,6.43411]
[1776635140778,49.77,74816.05,0.0,-0.94851,3e-05,6.43971]
[1776635140950,49.77,74816.05,0.0,-0.94851,3e-05,6.43971]
[1776635141454,49.77,74815.56,0.0,-0.94853,3e-05,6.43792]
[1776635141702,49.77,74815.56,0.0,-0.94853,3e-05,6.43792]
[1776635141935,49.77,74815.56,0.0,-0.94853,3e-05,6.43792]
[1776635144476,49.77,74819.72,0.0,-0.94839,3e-05,6.45254]
[1776635147052,49.77,74820.26,0.0,-0.94837,3e-05,6.45439]
[1776635147198,49.77,74820.26,0.0,-0.94837,3e-05,6.45439]
[1776635147299,49.77,74819.98,0.0,-0.94838,3e-05,6.45326]
[1776635147724,49.77,74819.98,0.0,-0.94838,3e-05,6.45326]
[1776635147943,49.77,74819.98,0.0,-0.94838,3e-05,6.45326]
[1776635152395,49.77,74821.39,0.0,-0.94833,3e-05,6.45805]
[1776635152439,49.77,74821.39,0.0,-0.94833,3e-05,6.45805]
[1776635152532,49.77,74818.95,0.0,-0.94842,3e-05,6.44926]
[1776635153539,49.77,74799.64,0.0,-0.94909,3e-05,6.38092]
[1776635154546,49.77,74792.62,0.0,-0.94933,3e-05,6.35626]
[1776635155553,49.77,74792.09,0.0,-0.94935,3e-05,6.35449]
[1776635158574,49.77,74804.31,0.0,-0.94892,3e-05,6.39783]
[1776635159581,49.77,74808.33,0.0,-0.94879,3e-05,6.41206]
[1776635160588,49.77,74814.17,0.0,-0.94858,3e-05,6.43274]
[1776635161884,49.77,74814.17,0.0,-0.94858,3e-05,6.43274]
[1776635161942,49.77,74814.17,0.0,-0.94858,3e-05,6.43274]
[1776635164828,49.77,74815.94,0.0,-0.94852,3e-05,6.43892]
[1776635164944,49.77,74815.94,0.0,-0.94852,3e-05,6.43892]
[1776635165039,49.77,74813.19,0.0,-0.94862,3e-05,6.42915]
[1776635165487,49.77,74813.19,0.0,-0.94862,3e-05,6.42915]
[1776635165693,49.77,74813.19,0.0,-0.94862,3e-05,6.42915]
[1776635171666,49.77,74808.91,0.0,-0.94877,3e-05,6.41408]
[1776635177708,49.77,74808.19,0.0,-0.94879,3e-05,6.41168]
[1776635182154,49.77,74808.11,0.0,-0.94879,3e-05,6.41142]
[1776635182197,49.77,74808.11,0.0,-0.94879,3e-05,6.41142]
[1776635182298,49.77,74808.18,0.0,-0.94879,3e-05,6.41178]
[1776635182762,49.77,74808.18,0.0,-0.94879,3e-05,6.41178]
[1776635182941,49.77,74808.18,0.0,-0.94879,3e-05,6.41178]
[1776635188786,49.77,74807.73,0.0,-0.9488,3e-05,6.41037]
[1776635193822,49.77,74807.66,0.0,-0.94883,3e-05,6.40689]
[1776635197565,49.77,74807.26,0.0,-0.94884,3e-05,6.40562]
[1776635197695,49.77,74807.26,0.0,-0.94884,3e-05,6.40562]
[1776635197714,49.77,74807.26,0.0,-0.94884,3e-05,6.40568]
[1776635202884,49.77,74808.08,0.0,-0.94881,3e-05,6.40885]
[1776635207920,49.77,74808.49,0.0,-0.94879,3e-05,6.41057]
[1776635210516,49.77,74808.74,0.0,-0.94878,3e-05,6.41151]
[1776635210694,49.77,74808.95,0.0,-0.94877,3e-05,6.41231]
[1776635216983,49.78,74809.37,0.0,-0.94876,3e-05,6.41418]
[1776635224035,49.78,74809.81,0.0,-0.94874,3e-05,6.41614]
[1776635225306,49.78,74809.81,0.0,-0.94874,3e-05,6.41614]
[1776635225442,49.78,74809.81,0.0,-0.94874,3e-05,6.41614]
[1776635225537,49.78,74809.74,0.0,-0.94874,3e-05,6.41601]
[1776635226019,49.78,74809.74,0.0,-0.94874,3e-05,6.41601]
[1776635226192,49.78,74809.74,0.0,-0.94874,3e-05,6.41601]
[1776635226215,49.78,74812.63,0.0,-0.94864,3e-05,6.42629]
[1776635231083,49.78,74815.51,0.0,-0.94853,3e-05,6.43666]
[1776635231893,49.78,74815.51,0.0,-0.94853,3e-05,6.43666]
[1776635231940,49.78,74815.51,0.0,-0.94853,3e-05,6.43666]
[1776635232461,49.78,74815.51,0.0,-0.94853,3e-05,6.43666]
[1776635232519,49.78,74815.72,0.0,-0.94853,3e-05,6.43746]
[1776635232695,49.78,74815.72,0.0,-0.94853,3e-05,6.43746]
[1776635238135,49.78,74816.68,0.0,-0.94849,3e-05,6.44101]
[1776635243170,49.78,74816.69,0.0,-0.94849,3e-05,6.44117]
[1776635252233,49.78,74816.53,0.0,-0.94852,3e-05,6.43739]
[1776635258274,49.78,74817.05,0.0,-0.9485,3e-05,6.43942]
[1776635265325,49.78,74816.98,0.0,-0.9485,3e-05,6.43939]
[1776635268346,49.78,74814.01,0.0,-0.9486,3e-05,6.42896]
[1776635268713,49.78,74814.01,0.0,-0.9486,3e-05,6.42896]
[1776635268942,49.78,74814.01,0.0,-0.9486,3e-05,6.42896]
[1776635269352,49.78,74812.37,0.0,-0.94866,3e-05,6.42321]
[1776635269610,49.78,74812.37,0.0,-0.94866,3e-05,6.42321]
[1776635269694,49.78,74812.37,0.0,-0.94866,3e-05,6.42321]
[1776635273384,49.78,74798.54,0.0,-0.94913,3e-05,6.37462]
[1776635274390,49.78,74782.73,0.0,-0.94967,3e-05,6.31922]
[1776635275397,49.78,74781.2,0.0,-0.94972,3e-05,6.31408]
[1776635275975,49.78,74781.2,0.0,-0.94972,3e-05,6.31408]
[1776635276404,49.78,74778.84,0.0,-0.9498,3e-05,6.30605]
[1776635278417,49.78,74784.51,0.0,-0.9496,3e-05,6.32636]
[1776635279806,49.79,74784.62,0.0,-0.9496,3e-05,6.32695]
[1776635280432,49.79,74784.7,0.0,-0.94959,3e-05,6.32743]
[1776635281439,49.79,74792.02,0.0,-0.94934,3e-05,6.35332]
[1776635282447,49.79,74780.35,0.0,-0.94974,3e-05,6.31254]
[1776635283453,49.79,74778.19,0.0,-0.94981,3e-05,6.30519]
[1776635284460,49.79,74781.3,0.0,-0.9497,3e-05,6.3163]
[1776635284863,49.79,74781.3,0.0,-0.9497,3e-05,6.3163]
[1776635285201,49.79,74781.3,0.0,-0.9497,3e-05,6.3163]
[1776635285467,49.79,74784.66,0.0,-0.94959,3e-05,6.32828]
[1776635287481,49.79,74787.57,0.0,-0.94948,3e-05,6.33885]
[1776635288951,49.79,74788.69,0.0,-0.94944,3e-05,6.34294]
[1776635289544,49.79,74788.69,0.0,-0.94944,3e-05,6.34294]
[1776635289495,49.79,74788.5,0.0,-0.94945,3e-05,6.34243]
[1776635289695,49.79,74788.5,0.0,-0.94945,3e-05,6.34243]
[1776635294449,49.79,74785.16,0.0,-0.94956,3e-05,6.33132]
[1776635294530,49.79,74782.76,0.0,-0.94964,3e-05,6.32306]
[1776635294686,49.79,74782.76,0.0,-0.94964,3e-05,6.32306]
[1776635295536,49.79,74781.42,0.0,-0.94968,3e-05,6.31854]
[1776635295687,49.79,74781.42,0.0,-0.94968,3e-05,6.31854]
[1776635295938,49.79,74781.42,0.0,-0.94968,3e-05,6.31854]
[1776635299565,49.8,74776.69,0.0,-0.94983,3e-05,6.3027]
[1776635300152,49.8,74776.69,0.0,-0.94983,3e-05,6.3027]
[1776635300189,49.8,74776.69,0.0,-0.94983,3e-05,6.3027]
[1776635300571,49.8,74776.27,0.0,-0.94985,3e-05,6.30142]
[1776635301144,49.8,74776.27,0.0,-0.94985,3e-05,6.30142]
[1776635301191,49.8,74776.27,0.0,-0.94985,3e-05,6.30142]
[1776635302937,49.8,74775.61,0.0,-0.94987,3e-05,6.29949]
[1776635303593,49.8,74774.54,0.0,-0.9499,3e-05,6.29594]
[1776635305606,49.8,74779.32,0.0,-0.94973,3e-05,6.31304]
[1776635306251,49.8,74779.32,0.0,-0.94973,3e-05,6.31304]
[1776635306441,49.8,74779.32,0.0,-0.94973,3e-05,6.31304]
[1776635306613,49.8,74782.59,0.0,-0.94962,3e-05,6.32465]
[1776635307420,49.8,74782.59,0.0,-0.94962,3e-05,6.32465]
[1776635307440,49.8,74782.59,0.0,-0.94962,3e-05,6.32465]
[1776635309942,49.8,74783.09,0.0,-0.9496,3e-05,6.32654]
[1776635310203,49.8,74783.09,0.0,-0.9496,3e-05,6.32654]
[1776635310259,49.8,74776.7,0.0,-0.94982,3e-05,6.30461]
[1776635310642,49.8,74773.97,0.0,-0.94991,3e-05,6.29507]
[1776635311676,49.8,74773.97,0.0,-0.94991,3e-05,6.29507]
[1776635311689,49.8,74773.97,0.0,-0.94991,3e-05,6.29507]
[1776635311777,49.8,74770.39,0.0,-0.95005,3e-05,6.27935]
[1776635314670,49.8,74761.35,0.0,-0.95035,3e-05,6.24848]
[1776635315677,49.8,74756.6,0.0,-0.95051,3e-05,6.23222]
[1776635316683,49.8,74753.66,0.0,-0.95061,3e-05,6.2219]
[1776635317649,49.8,74753.66,0.0,-0.95061,3e-05,6.2219]
[1776635317689,49.8,74753.66,0.0,-0.95061,3e-05,6.2219]
[1776635318596,49.8,74753.66,0.0,-0.95061,3e-05,6.2219]
[1776635317691,49.8,74753.6,0.0,-0.95061,3e-05,6.22159]
[1776635318692,49.8,74753.6,0.0,-0.95061,3e-05,6.22159]
[1776635320712,49.8,74749.74,0.0,-0.95075,3e-05,6.20791]
[1776635323418,49.8,74747.5,0.0,-0.95082,3e-05,6.20008]
[1776635323435,49.8,74747.5,0.0,-0.95082,3e-05,6.20008]
[1776635323461,49.8,74746.42,0.0,-0.95086,3e-05,6.19621]
[1776635326755,49.8,74732.71,0.0,-0.95132,3e-05,6.14872]
[1776635327762,49.8,74726.38,0.0,-0.95153,3e-05,6.12697]
[1776635328941,49.8,74726.38,0.0,-0.95153,3e-05,6.12697]
[1776635329197,49.8,74726.38,0.0,-0.95153,3e-05,6.12697]
[1776635329207,49.8,74726.95,0.0,-0.95151,3e-05,6.12898]
[1776635329966,49.8,74726.95,0.0,-0.95151,3e-05,6.12898]
[1776635330014,49.8,74726.95,0.0,-0.95151,3e-05,6.12898]
[1776635330783,49.8,74723.59,0.0,-0.95162,3e-05,6.11755]
[1776635331790,49.8,74718.11,0.0,-0.9518,3e-05,6.09883]
[1776635332796,49.8,74712.0,0.0,-0.952,3e-05,6.07803]
[1776635334059,49.8,74712.0,0.0,-0.952,3e-05,6.07803]
[1776635334198,49.8,74712.0,0.0,-0.952,3e-05,6.07803]
[1776635334292,49.8,74710.33,0.0,-0.95206,3e-05,6.0726]
[1776635335679,49.8,74708.65,0.0,-0.95211,3e-05,6.06686]
[1776635335942,49.8,74708.65,0.0,-0.95211,3e-05,6.06686]
[1776635341860,49.81,74709.38,0.0,-0.95207,3e-05,6.0708]
[1776635344688,49.81,74708.52,0.0,-0.9521,3e-05,6.06814]
[1776635344945,49.81,74708.52,0.0,-0.9521,3e-05,6.06814]
[1776635345039,49.81,74705.62,0.0,-0.95219,3e-05,6.05839]
[1776635346936,49.81,74704.85,0.0,-0.95221,3e-05,6.05609]
[1776635347038,49.81,74704.83,0.0,-0.95221,3e-05,6.05602]
[1776635352746,49.81,74706.63,0.0,-0.95215,3e-05,6.06246]
[1776635352943,49.81,74706.63,0.0,-0.95215,3e-05,6.06246]
[1776635358979,49.81,74700.35,0.0,-0.95235,3e-05,6.04206]
[1776635360861,49.81,74700.01,0.0,-0.95236,3e-05,6.04107]
[1776635360936,49.81,74700.01,0.0,-0.95236,3e-05,6.04107]
[1776635365668,49.82,74699.01,0.0,-0.95238,3e-05,6.03836]
[1776635365695,49.82,74700.39,0.0,-0.95234,3e-05,6.04323]
[1776635366031,49.82,74700.35,0.0,-0.95234,3e-05,6.04325]
[1776635371066,49.82,74699.94,0.0,-0.95237,3e-05,6.03935]
[1776635375350,49.82,74699.74,0.0,-0.95237,3e-05,6.03917]
[1776635375443,49.82,74699.74,0.0,-0.95237,3e-05,6.03917]
[1776635377108,49.82,74688.22,0.0,-0.95274,3e-05,6.00057]
[1776635378115,49.82,74682.15,0.0,-0.95293,3e-05,5.9802]
[1776635379122,49.82,74677.63,0.0,-0.95308,3e-05,5.96516]
[1776635381136,49.82,74673.52,0.0,-0.9532,3e-05,5.95185]
[1776635382143,49.83,74664.95,0.0,-0.95348,3e-05,5.92329]
[1776635383150,49.83,74659.86,0.0,-0.95364,3e-05,5.90651]
[1776635384157,49.83,74656.79,0.0,-0.95373,3e-05,5.89657]
[1776635385164,49.83,74638.59,0.0,-0.95431,3e-05,5.83616]
[1776635386171,49.83,74631.38,0.0,-0.95454,3e-05,5.81212]
[1776635387178,49.83,74630.75,0.0,-0.95456,3e-05,5.81006]
[1776635392213,49.83,74631.87,0.0,-0.95452,3e-05,5.81406]
[1776635397248,49.84,74632.9,0.0,-0.95446,3e-05,5.82012]
[1776635398254,49.84,74639.35,0.0,-0.95425,3e-05,5.8421]
[1776635399262,49.84,74645.7,0.0,-0.95404,3e-05,5.86379]
[1776635401276,49.84,74649.25,0.0,-0.95392,3e-05,5.87658]
[1776635402283,49.84,74657.25,0.0,-0.95366,3e-05,5.9038]
[1776635404297,49.85,74662.69,0.0,-0.95348,3e-05,5.92324]
[1776635408246,49.85,74660.26,0.0,-0.95355,3e-05,5.91579]
[1776635408326,49.85,74640.15,0.0,-0.95419,3e-05,5.84887]
[1776635409332,49.85,74631.39,0.0,-0.95446,3e-05,5.82006]
[1776635410340,49.85,74627.65,0.0,-0.95458,3e-05,5.80765]
[1776635411347,49.85,74609.04,0.0,-0.95516,3e-05,5.74615]
[1776635411827,49.85,74609.04,0.0,-0.95516,3e-05,5.74615]
[1776635412353,49.85,74600.52,0.0,-0.95542,3e-05,5.71832]
[1776635413361,49.85,74620.46,0.0,-0.9548,3e-05,5.78405]
[1776635414368,49.85,74636.92,0.0,-0.95428,3e-05,5.83941]
[1776635415375,49.85,74644.79,0.0,-0.95403,3e-05,5.86564]
[1776635416382,49.86,74646.67,0.0,-0.95396,3e-05,5.87234]
[1776635419490,49.86,74646.91,0.0,-0.95395,3e-05,5.87397]
[1776635419694,49.86,74646.91,0.0,-0.95395,3e-05,5.87397]
[1776635419542,49.86,74647.01,0.0,-0.95394,3e-05,5.87472]
[1776635421417,49.86,74655.81,0.0,-0.95365,3e-05,5.90499]
[1776635423431,49.86,74659.05,0.0,-0.95354,3e-05,5.91659]
[1776635424438,49.86,74651.59,0.0,-0.95377,3e-05,5.89194]
[1776635425445,49.87,74640.27,0.0,-0.95413,3e-05,5.85452]
[1776635426452,49.87,74638.42,0.0,-0.95418,3e-05,5.84882]
[1776635429473,49.87,74641.69,0.0,-0.95407,3e-05,5.86113]
[1776635430480,49.87,74647.82,0.0,-0.95387,3e-05,5.88205]
[1776635431742,49.87,74647.82,0.0,-0.95387,3e-05,5.88205]
[1776635431486,49.87,74655.54,0.0,-0.95364,3e-05,5.90502]
[1776635431939,49.87,74655.54,0.0,-0.95364,3e-05,5.90502]
[1776635432494,49.88,74657.97,0.0,-0.95356,3e-05,5.91355]
[1776635434508,49.88,74652.38,0.0,-0.95373,3e-05,5.89554]
[1776635435515,49.88,74652.48,0.0,-0.95372,3e-05,5.89627]
[1776635435771,49.88,74652.48,0.0,-0.95372,3e-05,5.89627]
[1776635435939,49.88,74652.48,0.0,-0.95372,3e-05,5.89627]
[1776635438375,49.88,74647.27,0.0,-0.95388,3e-05,5.87964]
[1776635438440,49.88,74647.27,0.0,-0.95388,3e-05,5.87964]
[1776635438536,49.88,74642.47,0.0,-0.95403,3e-05,5.86404]
[1776635441557,49.89,74637.83,0.0,-0.95417,3e-05,5.84992]
[1776635442635,49.89,74637.83,0.0,-0.95417,3e-05,5.84992]
[1776635442696,49.89,74637.83,0.0,-0.95417,3e-05,5.84992]
[1776635443528,49.89,74637.26,0.0,-0.95418,3e-05,5.84849]
[1776635443686,49.89,74637.26,0.0,-0.95418,3e-05,5.84849]
[1776635443570,49.89,74637.12,0.0,-0.95418,3e-05,5.84849]
[1776635446591,49.89,74631.74,0.0,-0.95434,3e-05,5.83153]
[1776635447497,49.89,74631.74,0.0,-0.95434,3e-05,5.83153]
[1776635447695,49.89,74631.74,0.0,-0.95434,3e-05,5.83153]
[1776635448606,49.89,74646.18,0.0,-0.95387,3e-05,5.88063]
[1776635449195,49.89,74646.18,0.0,-0.95387,3e-05,5.88063]
[1776635449442,49.89,74646.18,0.0,-0.95387,3e-05,5.88063]
[1776635449613,49.9,74653.36,0.0,-0.95364,3e-05,5.90506]
[1776635450620,49.9,74659.81,0.0,-0.95343,3e-05,5.92708]
[1776635451121,49.9,74659.81,0.0,-0.95343,3e-05,5.92708]
[1776635451200,49.9,74659.81,0.0,-0.95343,3e-05,5.92708]
[1776635455063,49.9,74663.59,0.0,-0.95329,3e-05,5.9411]
[1776635455194,49.9,74663.59,0.0,-0.95329,3e-05,5.9411]
[1776635455655,49.9,74664.11,0.0,-0.95327,3e-05,5.94318]
[1776635459122,49.9,74664.3,0.0,-0.95326,3e-05,5.9448]
[1776635459199,49.9,74664.3,0.0,-0.95326,3e-05,5.9448]
[1776635464719,49.91,74663.62,0.0,-0.95326,3e-05,5.94497]
[1776635465725,49.91,74647.0,0.0,-0.95379,3e-05,5.88955]
[1776635466732,49.91,74640.18,0.0,-0.954,3e-05,5.86719]
[1776635468206,49.91,74639.08,0.0,-0.95403,3e-05,5.86397]
[1776635468440,49.91,74639.08,0.0,-0.95403,3e-05,5.86397]
[1776635469753,49.92,74646.4,0.0,-0.95379,3e-05,5.88933]
[1776635470766,49.92,74658.26,0.0,-0.9534,3e-05,5.92947]
[1776635471773,49.92,74667.15,0.0,-0.95311,3e-05,5.95972]
[1776635472780,49.92,74674.2,0.0,-0.95288,3e-05,5.9838]
[1776635474794,49.92,74665.0,0.0,-0.95318,3e-05,5.95328]
[1776635475071,49.92,74665.0,0.0,-0.95318,3e-05,5.95328]
[1776635475801,49.92,74660.39,0.0,-0.95332,3e-05,5.93809]
[1776635475881,49.92,74660.39,0.0,-0.95332,3e-05,5.93809]
[1776635475942,49.92,74660.39,0.0,-0.95332,3e-05,5.93809]
[1776635479492,49.93,74659.92,0.0,-0.95333,3e-05,5.93719]
[1776635479690,49.93,74659.92,0.0,-0.95333,3e-05,5.93719]
[1776635479708,49.93,74660.68,0.0,-0.9533,3e-05,5.94042]
[1776635484749,49.93,74661.05,0.0,-0.95328,3e-05,5.94266]
[1776635484940,49.93,74660.67,0.0,-0.95328,3e-05,5.94205]
[1776635490276,49.94,74658.59,0.0,-0.95334,3e-05,5.93638]
[1776635490432,49.94,74658.59,0.0,-0.95334,3e-05,5.93638]
[1776635490910,49.94,74652.54,0.0,-0.95352,3e-05,5.91676]
[1776635491917,49.94,74647.44,0.0,-0.95371,3e-05,5.89677]
[1776635493101,49.94,74647.44,0.0,-0.95371,3e-05,5.89677]
[1776635493203,49.94,74647.44,0.0,-0.95371,3e-05,5.89677]
[1776635493265,49.94,74646.76,0.0,-0.95372,3e-05,5.8949]
[1776635494244,49.94,74646.76,0.0,-0.95372,3e-05,5.8949]
[1776635494443,49.94,74646.76,0.0,-0.95372,3e-05,5.8949]
[1776635494514,49.94,74653.5,0.0,-0.9535,3e-05,5.91824]
[1776635494938,49.94,74658.0,0.0,-0.95336,3e-05,5.93334]
[1776635499037,49.95,74657.55,0.0,-0.95336,3e-05,5.93287]
[1776635499198,49.95,74657.55,0.0,-0.95336,3e-05,5.93287]
[1776635499264,49.95,74648.99,0.0,-0.95363,3e-05,5.90453]
[1776635499977,49.95,74651.41,0.0,-0.95355,3e-05,5.91303]
[1776635502152,49.95,74651.76,0.0,-0.95354,3e-05,5.91459]
[1776635502206,49.95,74651.76,0.0,-0.95354,3e-05,5.91459]
[1776635503545,49.95,74652.82,0.0,-0.9535,3e-05,5.91853]
[1776635503686,49.95,74652.82,0.0,-0.9535,3e-05,5.91853]
[1776635503787,49.95,74655.38,0.0,-0.95341,3e-05,5.92785]
[1776635505014,49.95,74658.63,0.0,-0.9533,3e-05,5.93911]
[1776635506021,49.95,74666.42,0.0,-0.95305,3e-05,5.96565]
[1776635507496,49.95,74666.42,0.0,-0.95305,3e-05,5.96565]
[1776635507574,49.96,74651.81,0.0,-0.95351,3e-05,5.91701]
[1776635508035,49.96,74626.37,0.0,-0.95432,3e-05,5.83214]
[1776635509042,49.96,74624.2,0.0,-0.95439,3e-05,5.82497]
[1776635510729,49.96,74624.2,0.0,-0.95439,3e-05,5.82497]
[1776635513153,49.96,74622.41,0.0,-0.95444,3e-05,5.81918]
[1776635513231,49.96,74597.49,0.0,-0.95522,3e-05,5.73698]
[1776635514094,49.96,74581.64,0.0,-0.95571,3e-05,5.68525]
[1776635515102,49.96,74587.99,0.0,-0.95551,3e-05,5.70627]
[1776635516121,49.96,74597.85,0.0,-0.95521,3e-05,5.73884]
[1776635516922,49.96,74597.85,0.0,-0.95521,3e-05,5.73884]
[1776635517117,49.96,74603.02,0.0,-0.95504,3e-05,5.75601]
[1776635519142,49.96,74579.09,0.0,-0.95578,3e-05,5.67785]
[1776635520145,49.96,74567.93,0.0,-0.95612,3e-05,5.64177]
[1776635521152,49.96,74567.89,0.0,-0.95612,3e-05,5.64197]
[1776635524457,49.96,74566.23,0.0,-0.95617,3e-05,5.63723]
[1776635528947,49.97,74568.08,0.0,-0.95609,3e-05,5.64489]
[1776635529210,49.97,74534.47,0.0,-0.95711,3e-05,5.53665]
[1776635530217,49.97,74530.82,0.0,-0.95721,3e-05,5.52543]
[1776635532440,49.97,74530.52,0.0,-0.95722,3e-05,5.52497]
[1776635537265,49.98,74539.17,0.0,-0.95693,3e-05,5.55574]
[1776635538273,49.98,74542.93,0.0,-0.95681,3e-05,5.56829]
[1776635539280,49.98,74534.28,0.0,-0.95707,3e-05,5.54092]
[1776635540287,49.98,74528.98,0.0,-0.95722,3e-05,5.52435]
[1776635541293,49.99,74529.57,0.0,-0.9572,3e-05,5.52671]
[1776635542300,49.99,74535.97,0.0,-0.957,3e-05,5.54774]
[1776635544315,49.99,74538.48,0.0,-0.95692,3e-05,5.55676]
[1776635547335,49.99,74532.15,0.0,-0.9571,3e-05,5.53775]
[1776635548343,50.0,74528.91,0.0,-0.95719,3e-05,5.52781]
[1776635550357,50.0,74528.61,0.0,-0.95719,3e-05,5.5278]
[1776635553377,50.0,74523.55,0.0,-0.95735,3e-05,5.50987]
[1776635554385,50.0,74523.55,0.0,-0.95735,3e-05,5.50987]
[1776635554413,50.0,74493.4,0.0,-0.95824,3e-05,5.4145]
[1776635556399,50.01,74497.18,0.0,-0.95812,3e-05,5.42767]
[1776635557675,50.01,74497.18,0.0,-0.95812,3e-05,5.42767]
[1776635557677,50.01,74480.32,0.0,-0.9586,3e-05,5.37535]
[1776635558413,50.01,74483.87,0.0,-0.9585,3e-05,5.38653]
[1776635559419,50.01,74484.1,0.0,-0.95849,3e-05,5.38797]
[1776635559970,50.01,74484.1,0.0,-0.95849,3e-05,5.38797]
[1776635560427,50.01,74470.08,0.0,-0.95889,3e-05,5.34461]
[1776635561434,50.02,74473.67,0.0,-0.95878,3e-05,5.35616]
[1776635562441,50.02,74473.09,0.0,-0.95879,3e-05,5.3551]
[1776635563651,50.02,74473.09,0.0,-0.95879,3e-05,5.3551]
[1776635563675,50.02,74461.29,0.0,-0.95913,3e-05,5.31884]
[1776635564455,50.02,74454.06,0.0,-0.95934,3e-05,5.29629]
[1776635565462,50.02,74456.37,0.0,-0.95927,3e-05,5.30389]
[1776635566469,50.02,74455.31,0.0,-0.95929,3e-05,5.30102]
[1776635567476,50.03,74448.04,0.0,-0.95949,3e-05,5.27925]
[1776635568483,50.03,74448.52,0.0,-0.95947,3e-05,5.28121]
[1776635571504,50.03,74438.1,0.0,-0.95976,3e-05,5.25029]
[1776635572511,50.03,74437.77,0.0,-0.95976,3e-05,5.24977]
[1776635573469,50.03,74437.77,0.0,-0.95976,3e-05,5.24977]
[1776635573518,50.03,74416.98,0.0,-0.96035,3e-05,5.18568]
[1776635574525,50.04,74432.36,0.0,-0.95991,3e-05,5.23415]
[1776635575532,50.05,74447.55,0.0,-0.95942,3e-05,5.28646]
[1776635576539,50.05,74455.43,0.0,-0.95919,3e-05,5.31184]
[1776635576997,50.05,74455.43,0.0,-0.95919,3e-05,5.31184]
[1776635577546,50.06,74455.75,0.0,-0.95917,3e-05,5.31364]
[1776635581575,50.07,74443.82,0.0,-0.95949,3e-05,5.27975]
[1776635582581,50.07,74434.67,0.0,-0.95974,3e-05,5.25184]
[1776635583588,50.07,74431.26,0.0,-0.95984,3e-05,5.24179]
[1776635585602,50.07,74434.99,0.0,-0.95972,3e-05,5.25384]
[1776635586609,50.09,74442.6,0.0,-0.95946,3e-05,5.28252]
[1776635587617,50.09,74466.47,0.0,-0.95875,3e-05,5.35873]
[1776635588623,50.09,74483.56,0.0,-0.95825,3e-05,5.4132]
[1776635589630,50.1,74496.93,0.0,-0.95785,3e-05,5.45614]
[1776635590637,50.1,74504.45,0.0,-0.95762,3e-05,5.48059]
[1776635591644,50.1,74508.9,0.0,-0.95748,3e-05,5.49529]
[1776635592651,50.1,74521.55,0.0,-0.9571,3e-05,5.5362]
[1776635593658,50.1,74532.82,0.0,-0.95675,3e-05,5.5728]
[1776635594665,50.1,74533.18,0.0,-0.95674,3e-05,5.57434]
[1776635599700,50.11,74536.45,0.0,-0.95662,3e-05,5.58674]
[1776635603728,50.11,74540.77,0.0,-0.95648,3e-05,5.60207]
[1776635605742,50.12,74537.32,0.0,-0.95658,3e-05,5.59163]
[1776635607757,50.12,74527.81,0.0,-0.95686,3e-05,5.56176]
[1776635608764,50.12,74521.51,0.0,-0.95704,3e-05,5.54196]
[1776635609770,50.12,74512.36,0.0,-0.95731,3e-05,5.51314]
[1776635610891,50.12,74507.46,0.0,-0.95745,3e-05,5.49799]
[1776635613799,50.13,74502.05,0.0,-0.95762,3e-05,5.47911]
[1776635616819,50.13,74495.65,0.0,-0.9578,3e-05,5.46036]
[1776635618555,50.13,74495.76,0.0,-0.95779,3e-05,5.46126]
[1776635618695,50.13,74495.76,0.0,-0.95779,3e-05,5.46126]
[1776635620848,50.14,74502.43,0.0,-0.95758,3e-05,5.48405]
[1776635621855,50.14,74508.83,0.0,-0.95738,3e-05,5.50494]
[1776635622068,50.14,74508.83,0.0,-0.95738,3e-05,5.50494]
[1776635622195,50.14,74508.83,0.0,-0.95738,3e-05,5.50494]
[1776635622861,50.14,74515.97,0.0,-0.95716,3e-05,5.52821]
[1776635624875,50.14,74511.93,0.0,-0.95727,3e-05,5.51617]
[1776635625022,50.14,74511.93,0.0,-0.95727,3e-05,5.51617]
[1776635625192,50.14,74511.93,0.0,-0.95727,3e-05,5.51617]
[1776635625883,50.14,74504.59,0.0,-0.95749,3e-05,5.49322]
[1776635626890,50.15,74508.92,0.0,-0.95736,3e-05,5.50751]
[1776635627159,50.15,74508.92,0.0,-0.95736,3e-05,5.50751]
[1776635627190,50.15,74508.92,0.0,-0.95736,3e-05,5.50751]
[1776635627897,50.15,74514.68,0.0,-0.95718,3e-05,5.52637]
[1776635630067,50.15,74513.95,0.0,-0.95719,3e-05,5.52492]
[1776635630194,50.15,74513.95,0.0,-0.95719,3e-05,5.52492]
[1776635630903,50.15,74513.95,0.0,-0.95719,3e-05,5.52492]
[1776635630937,50.15,74513.95,0.0,-0.95719,3e-05,5.52492]
[1776635630918,50.15,74515.83,0.0,-0.95713,3e-05,5.53137]
[1776635631925,50.15,74520.0,0.0,-0.957,3e-05,5.54515]
[1776635636960,50.16,74521.06,0.0,-0.95695,3e-05,5.5502]
[1776635637203,50.16,74521.64,0.0,-0.95693,3e-05,5.55246]
[1776635638941,50.16,74521.75,0.0,-0.95693,3e-05,5.55322]
[1776635638975,50.16,74526.35,0.0,-0.95678,3e-05,5.56838]
[1776635639187,50.16,74526.35,0.0,-0.95678,3e-05,5.56838]
[1776635639981,50.16,74533.0,0.0,-0.95658,3e-05,5.59013]
[1776635640989,50.16,74536.45,0.0,-0.95647,3e-05,5.60158]
[1776635641996,50.16,74541.15,0.0,-0.95633,3e-05,5.61707]
[1776635642267,50.16,74541.15,0.0,-0.95633,3e-05,5.61707]
[1776635647629,50.17,74543.92,0.0,-0.95623,3e-05,5.62691]
[1776635647692,50.17,74543.92,0.0,-0.95623,3e-05,5.62691]
[1776635647730,50.17,74543.99,0.0,-0.95622,3e-05,5.628]
[1776635649047,50.17,74539.9,0.0,-0.95634,3e-05,5.61555]
[1776635650053,50.17,74536.72,0.0,-0.95643,3e-05,5.6056]
[1776635653075,50.18,74533.56,0.0,-0.95652,3e-05,5.59687]
[1776635655088,50.18,74524.53,0.0,-0.95678,3e-05,5.56853]
[1776635656096,50.18,74517.31,0.0,-0.95699,3e-05,5.54577]
[1776635658110,50.18,74508.19,0.0,-0.95726,3e-05,5.51746]
[1776635659444,50.18,74508.19,0.0,-0.95726,3e-05,5.51746]
[1776635659702,50.18,74508.19,0.0,-0.95726,3e-05,5.51746]
[1776635659785,50.18,74504.62,0.0,-0.95736,3e-05,5.50702]
[1776635661131,50.19,74498.75,0.0,-0.95753,3e-05,5.48881]
[1776635665926,50.19,74499.25,0.0,-0.9575,3e-05,5.49189]
[1776635665939,50.19,74499.25,0.0,-0.9575,3e-05,5.49189]
[1776635665982,50.19,74499.27,0.0,-0.95749,3e-05,5.49292]
[1776635667197,50.19,74500.3,0.0,-0.95746,3e-05,5.49619]
[1776635667261,50.2,74504.51,0.0,-0.95733,3e-05,5.51007]
[1776635668188,50.2,74499.81,0.0,-0.95746,3e-05,5.49556]
[1776635669196,50.2,74488.92,0.0,-0.95778,3e-05,5.46146]
[1776635670203,50.2,74482.92,0.0,-0.95795,3e-05,5.443]
[1776635671249,50.2,74482.92,0.0,-0.95795,3e-05,5.443]
[1776635671440,50.2,74482.92,0.0,-0.95795,3e-05,5.443]
[1776635671473,50.2,74482.31,0.0,-0.95799,3e-05,5.43846]
[1776635672216,50.2,74486.61,0.0,-0.95786,3e-05,5.45261]
[1776635673224,50.2,74489.86,0.0,-0.95776,3e-05,5.46344]
[1776635676264,50.21,74489.35,0.0,-0.95776,3e-05,5.46285]
[1776635680158,50.21,74491.6,0.0,-0.95768,3e-05,5.47202]
[1776635680199,50.21,74491.6,0.0,-0.95768,3e-05,5.47202]
[1776635680276,50.22,74491.21,0.0,-0.95768,3e-05,5.47129]
[1776635683297,50.22,74485.75,0.0,-0.95783,3e-05,5.45548]
[1776635684304,50.22,74484.63,0.0,-0.95786,3e-05,5.45247]
[1776635686317,50.22,74480.34,0.0,-0.95797,3e-05,5.44]
[1776635691353,50.23,74477.58,0.0,-0.95803,3e-05,5.43409]
[1776635693367,50.24,74473.97,0.0,-0.95812,3e-05,5.42383]
[1776635694374,50.24,74466.57,0.0,-0.95833,3e-05,5.40113]
[1776635695381,50.24,74461.17,0.0,-0.95849,3e-05,5.38479]
[1776635696388,50.24,74458.13,0.0,-0.95857,3e-05,5.3759]
[1776635698433,50.24,74455.87,0.0,-0.95863,3e-05,5.36948]
[1776635699402,50.25,74453.0,0.0,-0.95871,3e-05,5.36117]
[1776635700416,50.25,74441.44,0.0,-0.95903,3e-05,5.32608]
[1776635701423,50.25,74409.55,0.0,-0.95994,3e-05,5.22775]
[1776635702430,50.25,74423.54,0.0,-0.95954,3e-05,5.27138]
[1776635703437,50.25,74429.89,0.0,-0.95935,3e-05,5.29147]
[1776635707465,50.26,74419.66,0.0,-0.95963,3e-05,5.26141]
[1776635708472,50.26,74413.0,0.0,-0.95981,3e-05,5.24127]
[1776635709479,50.26,74405.15,0.0,-0.96003,3e-05,5.21757]
[1776635710485,50.26,74399.7,0.0,-0.96018,3e-05,5.20133]
[1776635711607,50.26,74399.7,0.0,-0.96018,3e-05,5.20133]
[1776635711637,50.26,74414.28,0.0,-0.95976,3e-05,5.24664]
[1776635712504,50.27,74405.36,0.0,-0.96001,3e-05,5.21975]
[1776635713510,50.27,74407.51,0.0,-0.95995,3e-05,5.22683]
[1776635714518,50.27,74410.57,0.0,-0.95985,3e-05,5.23676]
[1776635715435,50.27,74410.57,0.0,-0.95985,3e-05,5.23676]
[1776635715525,50.27,74419.33,0.0,-0.9596,3e-05,5.26427]
[1776635716536,50.27,74427.66,0.0,-0.95936,3e-05,5.29053]
[1776635717539,50.27,74443.44,0.0,-0.9589,3e-05,5.34003]
[1776635718546,50.28,74457.21,0.0,-0.95849,3e-05,5.38388]
[1776635719553,50.28,74466.39,0.0,-0.95822,3e-05,5.41344]
[1776635720559,50.28,74466.22,0.0,-0.95822,3e-05,5.41357]
[1776635721567,50.28,74466.83,0.0,-0.95819,3e-05,5.4161]
[1776635727011,50.29,74466.18,0.0,-0.95819,3e-05,5.41652]
[1776635728489,50.29,74470.96,0.0,-0.95803,3e-05,5.43341]
[1776635729623,50.3,74482.65,0.0,-0.95768,3e-05,5.47093]
[1776635730630,50.3,74485.76,0.0,-0.95758,3e-05,5.48137]
[1776635731637,50.3,74484.66,0.0,-0.95763,3e-05,5.47524]
[1776635733448,50.3,74484.22,0.0,-0.95764,3e-05,5.47489]
[1776635733699,50.3,74484.22,0.0,-0.95764,3e-05,5.47489]
[1776635733776,50.3,74482.34,0.0,-0.95769,3e-05,5.46947]
[1776635735666,50.31,74488.33,0.0,-0.9575,3e-05,5.48952]
[1776635736672,50.31,74484.99,0.0,-0.95759,3e-05,5.47944]
[1776635737970,50.31,74484.99,0.0,-0.95759,3e-05,5.47944]
[1776635738190,50.31,74485.17,0.0,-0.95758,3e-05,5.48053]
[1776635743721,50.32,74483.9,0.0,-0.95759,3e-05,5.47964]
[1776635746387,50.32,74484.64,0.0,-0.95756,3e-05,5.48302]
[1776635746440,50.32,74484.64,0.0,-0.95756,3e-05,5.48302]
[1776635746952,50.32,74484.64,0.0,-0.95756,3e-05,5.48302]
[1776635747053,50.32,74484.59,0.0,-0.95755,3e-05,5.48337]
[1776635747190,50.32,74484.59,0.0,-0.95755,3e-05,5.48337]
[1776635752784,50.33,74483.76,0.0,-0.95755,3e-05,5.48382]
[1776635757818,50.34,74483.52,0.0,-0.95753,3e-05,5.48559]
[1776635760796,50.34,74485.49,0.0,-0.95746,3e-05,5.49284]
[1776635760942,50.34,74485.49,0.0,-0.95746,3e-05,5.49284]
[1776635760998,50.35,74486.29,0.0,-0.95744,3e-05,5.49587]
[1776635761616,50.35,74486.29,0.0,-0.95744,3e-05,5.49587]
[1776635761693,50.35,74486.29,0.0,-0.95744,3e-05,5.49587]
[1776635766882,50.35,74494.41,0.0,-0.95717,3e-05,5.52456]
[1776635767627,50.35,74494.41,0.0,-0.95717,3e-05,5.52456]
[1776635767703,50.35,74494.41,0.0,-0.95717,3e-05,5.52456]
[1776635767906,50.35,74494.41,0.0,-0.95717,3e-05,5.52456]
[1776635767943,50.35,74494.41,0.0,-0.95717,3e-05,5.52456]
[1776635767954,50.36,74495.63,0.0,-0.95713,3e-05,5.52888]
[1776635769903,50.36,74500.13,0.0,-0.95698,3e-05,5.54408]
[1776635772928,50.36,74503.76,0.0,-0.95686,3e-05,5.55687]
[1776635773280,50.36,74503.76,0.0,-0.95686,3e-05,5.55687]
[1776635773440,50.36,74503.76,0.0,-0.95686,3e-05,5.55687]
[1776635773934,50.36,74503.69,0.0,-0.95686,3e-05,5.55704]
[1776635775459,50.36,74504.76,0.0,-0.95683,3e-05,5.56084]
[1776635775689,50.36,74504.76,0.0,-0.95683,3e-05,5.56084]
[1776635778968,50.37,74508.66,0.0,-0.95669,3e-05,5.5748]
[1776635779744,50.37,74508.66,0.0,-0.95669,3e-05,5.5748]
[1776635779944,50.37,74508.66,0.0,-0.95669,3e-05,5.5748]
[1776635780011,50.37,74508.66,0.0,-0.95669,3e-05,5.5748]
[1776635780042,50.37,74509.33,0.0,-0.95667,3e-05,5.5773]
[1776635780191,50.37,74509.33,0.0,-0.95667,3e-05,5.5773]
[1776635781990,50.37,74503.38,0.0,-0.95684,3e-05,5.55895]
[1776635782997,50.37,74492.74,0.0,-0.95716,3e-05,5.52539]
[1776635784013,50.37,74489.26,0.0,-0.95726,3e-05,5.51475]
[1776635785012,50.38,74483.18,0.0,-0.95743,3e-05,5.49588]
[1776635785963,50.38,74483.18,0.0,-0.95743,3e-05,5.49588]
[1776635786018,50.38,74486.34,0.0,-0.95734,3e-05,5.50637]
[1776635786191,50.38,74486.34,0.0,-0.95734,3e-05,5.50637]
[1776635786870,50.38,74486.34,0.0,-0.95734,3e-05,5.50637]
[1776635786937,50.38,74486.34,0.0,-0.95734,3e-05,5.50637]
[1776635792063,50.39,74487.07,0.0,-0.95731,3e-05,5.50817]
[1776635795923,50.39,74489.92,0.0,-0.95721,3e-05,5.51854]
[1776635795941,50.39,74489.92,0.0,-0.95721,3e-05,5.51854]
[1776635796089,50.39,74489.54,0.0,-0.95722,3e-05,5.51776]
[1776635796459,50.39,74489.54,0.0,-0.95722,3e-05,5.51776]
[1776635796687,50.39,74489.54,0.0,-0.95722,3e-05,5.51776]
[1776635801124,50.4,74498.48,0.0,-0.95693,3e-05,5.5483]
[1776635802541,50.4,74499.54,0.0,-0.9569,3e-05,5.55206]
[1776635802702,50.4,74499.54,0.0,-0.9569,3e-05,5.55206]
[1776635802918,50.4,74499.54,0.0,-0.9569,3e-05,5.55206]
[1776635802946,50.4,74499.54,0.0,-0.9569,3e-05,5.55206]
[1776635803138,50.4,74498.77,0.0,-0.95692,3e-05,5.54996]
[1776635805152,50.4,74502.01,0.0,-0.95681,3e-05,5.56103]
[1776635805861,50.4,74502.01,0.0,-0.95681,3e-05,5.56103]
[1776635805939,50.4,74502.01,0.0,-0.95681,3e-05,5.56103]
[1776635806133,50.4,74502.01,0.0,-0.95681,3e-05,5.56103]
[1776635806163,50.4,74502.15,0.0,-0.95681,3e-05,5.56182]
[1776635806193,50.4,74502.15,0.0,-0.95681,3e-05,5.56182]
[1776635808175,50.4,74506.51,0.0,-0.95667,3e-05,5.57644]
[1776635811443,50.41,74508.7,0.0,-0.9566,3e-05,5.58407]
[1776635811700,50.41,74508.7,0.0,-0.9566,3e-05,5.58407]
[1776635812807,50.41,74508.62,0.0,-0.95659,3e-05,5.58441]
[1776635812939,50.41,74508.62,0.0,-0.95659,3e-05,5.58441]
[1776635813041,50.41,74508.86,0.0,-0.95658,3e-05,5.58547]
[1776635817851,50.41,74510.12,0.0,-0.95654,3e-05,5.59036]
[1776635817935,50.41,74510.12,0.0,-0.95654,3e-05,5.59036]
[1776635818036,50.41,74513.7,0.0,-0.95642,3e-05,5.60238]
[1776635823280,50.42,74498.72,0.0,-0.95686,3e-05,5.55576]
[1776635824287,50.42,74491.39,0.0,-0.95708,3e-05,5.53273]
[1776635825409,50.42,74491.39,0.0,-0.95708,3e-05,5.53273]
[1776635825438,50.42,74491.39,0.0,-0.95708,3e-05,5.53273]
[1776635825802,50.42,74491.39,0.0,-0.95708,3e-05,5.53273]
[1776635825937,50.42,74491.39,0.0,-0.95708,3e-05,5.53273]
[1776635826039,50.42,74490.87,0.0,-0.95709,3e-05,5.53182]
[1776635827308,50.42,74485.26,0.0,-0.95725,3e-05,5.51437]
[1776635829674,50.42,74484.43,0.0,-0.95727,3e-05,5.51213]
[1776635829697,50.42,74484.43,0.0,-0.95727,3e-05,5.51213]
[1776635832304,50.43,74483.07,0.0,-0.9573,3e-05,5.50902]
[1776635832440,50.43,74483.07,0.0,-0.9573,3e-05,5.50902]
[1776635832535,50.43,74482.96,0.0,-0.9573,3e-05,5.50908]
[1776635835577,50.43,74484.9,0.0,-0.95723,3e-05,5.51604]
[1776635835701,50.43,74484.9,0.0,-0.95723,3e-05,5.51604]
[1776635841406,50.44,74482.36,0.0,-0.95728,3e-05,5.5108]
[1776635845763,50.44,74484.85,0.0,-0.9572,3e-05,5.51992]
[1776635845800,50.44,74484.69,0.0,-0.95719,3e-05,5.52019]
[1776635846452,50.44,74501.71,0.0,-0.95669,3e-05,5.57443]
[1776635847452,50.45,74511.42,0.0,-0.95639,3e-05,5.60583]
[1776635848459,50.45,74515.99,0.0,-0.95625,3e-05,5.62076]
[1776635849933,50.45,74515.99,0.0,-0.95625,3e-05,5.62076]
[1776635851089,50.45,74515.85,0.0,-0.95625,3e-05,5.62078]
[1776635851192,50.45,74515.85,0.0,-0.95625,3e-05,5.62078]
[1776635851480,50.45,74510.44,0.0,-0.95643,3e-05,5.60044]
[1776635852486,50.45,74506.24,0.0,-0.95656,3e-05,5.58725]
[1776635853495,50.45,74495.99,0.0,-0.95686,3e-05,5.55477]
[1776635854501,50.45,74491.95,0.0,-0.95698,3e-05,5.54223]
[1776635855438,50.45,74491.95,0.0,-0.95698,3e-05,5.54223]
[1776635855693,50.45,74491.95,0.0,-0.95698,3e-05,5.54223]
[1776635855940,50.45,74491.95,0.0,-0.95698,3e-05,5.54223]
[1776635856195,50.45,74491.95,0.0,-0.95698,3e-05,5.54223]
[1776635856198,50.45,74491.5,0.0,-0.95699,3e-05,5.5415]
[1776635861551,50.46,74484.64,0.0,-0.95717,3e-05,5.52144]
[1776635863446,50.46,74483.58,0.0,-0.9572,3e-05,5.51846]
[1776635863704,50.46,74483.58,0.0,-0.9572,3e-05,5.51846]
[1776635863738,50.46,74483.58,0.0,-0.9572,3e-05,5.51846]
[1776635863944,50.46,74483.58,0.0,-0.9572,3e-05,5.51846]
[1776635864037,50.46,74483.8,0.0,-0.95719,3e-05,5.51993]
[1776635869607,50.47,74482.31,0.0,-0.95721,3e-05,5.51717]
[1776635871621,50.47,74485.2,0.0,-0.95712,3e-05,5.52713]
[1776635873045,50.47,74485.2,0.0,-0.95712,3e-05,5.52713]
[1776635873193,50.47,74485.2,0.0,-0.95712,3e-05,5.52713]
[1776635873146,50.47,74485.25,0.0,-0.95711,3e-05,5.52805]
[1776635873474,50.47,74485.25,0.0,-0.95711,3e-05,5.52805]
[1776635873693,50.47,74485.25,0.0,-0.95711,3e-05,5.52805]
[1776635879034,50.48,74484.13,0.0,-0.95713,3e-05,5.52601]
[1776635879200,50.48,74484.13,0.0,-0.95713,3e-05,5.52601]
[1776635879258,50.48,74484.83,0.0,-0.9571,3e-05,5.52901]
[1776635879357,50.48,74484.83,0.0,-0.9571,3e-05,5.52901]
[1776635879440,50.48,74484.83,0.0,-0.9571,3e-05,5.52901]
[1776635882699,50.48,74480.3,0.0,-0.95723,3e-05,5.51576]
[1776635883706,50.48,74467.76,0.0,-0.95759,3e-05,5.47644]
[1776635885053,50.48,74467.76,0.0,-0.95759,3e-05,5.47644]
[1776635885191,50.48,74467.76,0.0,-0.95759,3e-05,5.47644]
[1776635885265,50.49,74465.66,0.0,-0.95765,3e-05,5.47067]
[1776635886727,50.49,74462.84,0.0,-0.95773,3e-05,5.46225]
[1776635888249,50.49,74462.84,0.0,-0.95773,3e-05,5.46225]
[1776635887734,50.49,74466.3,0.0,-0.95762,3e-05,5.47324]
[1776635888443,50.49,74466.3,0.0,-0.95762,3e-05,5.47324]
[1776635893116,50.49,74467.68,0.0,-0.95757,3e-05,5.47867]
[1776635893194,50.49,74467.68,0.0,-0.95757,3e-05,5.47867]
[1776635893920,50.49,74467.3,0.0,-0.95757,3e-05,5.47838]
[1776635893945,50.49,74467.3,0.0,-0.95757,3e-05,5.47838]
[1776635894066,50.5,74467.46,0.0,-0.95757,3e-05,5.47934]
[1776635895790,50.5,74463.35,0.0,-0.95768,3e-05,5.46682]
[1776635896797,50.5,74452.01,0.0,-0.95802,3e-05,5.43119]
[1776635897941,50.5,74452.01,0.0,-0.95802,3e-05,5.43119]
[1776635898034,50.5,74444.46,0.0,-0.95823,3e-05,5.40772]
[1776635898811,50.5,74441.54,0.0,-0.95832,3e-05,5.39858]
[1776635899818,50.5,74438.68,0.0,-0.9584,3e-05,5.3898]
[1776635900967,50.5,74438.68,0.0,-0.9584,3e-05,5.3898]
[1776635901204,50.5,74438.68,0.0,-0.9584,3e-05,5.3898]
[1776635901270,50.5,74437.41,0.0,-0.95843,3e-05,5.38621]
[1776635903565,50.5,74436.63,0.0,-0.95846,3e-05,5.38397]
[1776635903690,50.5,74436.63,0.0,-0.95846,3e-05,5.38397]
[1776635904852,50.5,74428.73,0.0,-0.95868,3e-05,5.35974]
[1776635905860,50.5,74422.91,0.0,-0.95884,3e-05,5.3421]
[1776635907874,50.5,74418.25,0.0,-0.95897,3e-05,5.32818]
[1776635908881,50.51,74415.23,0.0,-0.95905,3e-05,5.31951]
[1776635910741,50.51,74416.1,0.0,-0.95902,3e-05,5.3229]
[1776635910941,50.51,74416.1,0.0,-0.95902,3e-05,5.3229]
[1776635911111,50.51,74415.43,0.0,-0.95906,3e-05,5.31839]
[1776635911781,50.51,74415.43,0.0,-0.95906,3e-05,5.31839]
[1776635911942,50.51,74415.43,0.0,-0.95906,3e-05,5.31839]
[1776635916939,50.52,74429.32,0.0,-0.95864,3e-05,5.36335]
[1776635917946,50.52,74432.17,0.0,-0.95855,3e-05,5.37246]
[1776635918953,50.52,74440.0,0.0,-0.95832,3e-05,5.39712]
[1776635919960,50.52,74445.06,0.0,-0.95818,3e-05,5.41313]
[1776635922980,50.52,74452.35,0.0,-0.95796,3e-05,5.43645]
[1776635924201,50.52,74452.35,0.0,-0.95796,3e-05,5.43645]
[1776635924257,50.52,74480.07,0.0,-0.95713,3e-05,5.5245]
[1776635924998,50.52,74503.68,0.0,-0.95642,3e-05,5.60015]
[1776635926004,50.52,74497.48,0.0,-0.95661,3e-05,5.58058]
[1776635927342,50.52,74496.42,0.0,-0.95664,3e-05,5.57749]
[1776635930033,50.53,74499.85,0.0,-0.95652,3e-05,5.58935]
[1776635932046,50.53,74495.95,0.0,-0.95664,3e-05,5.57747]
[1776635935068,50.53,74486.48,0.0,-0.95691,3e-05,5.54819]
[1776635936075,50.53,74485.63,0.0,-0.95693,3e-05,5.54583]
[1776635937822,50.53,74485.63,0.0,-0.95693,3e-05,5.54583]
[1776635937938,50.53,74485.63,0.0,-0.95693,3e-05,5.54583]
[1776635938089,50.53,74483.84,0.0,-0.95698,3e-05,5.54084]
[1776635940103,50.54,74479.68,0.0,-0.9571,3e-05,5.52835]
[1776635942117,50.54,74489.21,0.0,-0.95681,3e-05,5.5594]
[1776635942801,50.54,74489.21,0.0,-0.95681,3e-05,5.5594]
[1776635942944,50.54,74489.21,0.0,-0.95681,3e-05,5.5594]
[1776635943124,50.54,74485.66,0.0,-0.95691,3e-05,5.54842]
[1776635944131,50.54,74482.91,0.0,-0.95699,3e-05,5.54001]
[1776635946145,50.54,74487.6,0.0,-0.95684,3e-05,5.55564]
[1776635946440,50.54,74487.6,0.0,-0.95684,3e-05,5.55564]
[1776635946695,50.54,74487.6,0.0,-0.95684,3e-05,5.55564]
[1776635946796,50.54,74487.6,0.0,-0.95684,3e-05,5.55564]
[1776635946938,50.54,74487.6,0.0,-0.95684,3e-05,5.55564]
[1776635947151,50.54,74489.72,0.0,-0.95677,3e-05,5.56272]
[1776635950126,50.55,74491.03,0.0,-0.95673,3e-05,5.56752]
[1776635950201,50.55,74491.03,0.0,-0.95673,3e-05,5.56752]
[1776635950290,50.55,74495.23,0.0,-0.9566,3e-05,5.58122]
[1776635950587,50.55,74495.23,0.0,-0.9566,3e-05,5.58122]
[1776635950698,50.55,74495.23,0.0,-0.9566,3e-05,5.58122]
[1776635956215,50.55,74495.82,0.0,-0.95657,3e-05,5.58478]
[1776635958232,50.55,74490.99,0.0,-0.95671,3e-05,5.56993]
[1776635959236,50.55,74487.26,0.0,-0.95681,3e-05,5.55835]
[1776635960346,50.55,74487.26,0.0,-0.95681,3e-05,5.55835]
[1776635960437,50.55,74487.75,0.0,-0.9568,3e-05,5.55983]
[1776635960971,50.55,74487.75,0.0,-0.9568,3e-05,5.55983]
[1776635961200,50.55,74487.75,0.0,-0.9568,3e-05,5.55983]
[1776635961250,50.55,74486.92,0.0,-0.95683,3e-05,5.55711]
[1776635965278,50.55,74484.18,0.0,-0.95691,3e-05,5.54812]
[1776635966284,50.55,74480.71,0.0,-0.95701,3e-05,5.53702]
[1776635967295,50.55,74480.71,0.0,-0.95701,3e-05,5.53702]
[1776635967298,50.55,74479.43,0.0,-0.95705,3e-05,5.53291]
[1776635967442,50.55,74479.43,0.0,-0.95705,3e-05,5.53291]
[1776635968299,50.55,74478.77,0.0,-0.95707,3e-05,5.53118]
[1776635968645,50.55,74478.77,0.0,-0.95707,3e-05,5.53118]
[1776635968688,50.55,74478.77,0.0,-0.95707,3e-05,5.53118]
[1776635975146,50.55,74477.7,0.0,-0.95713,3e-05,5.52444]
[1776635975198,50.55,74477.7,0.0,-0.95713,3e-05,5.52444]
[1776635975348,50.55,74474.97,0.0,-0.95721,3e-05,5.51574]
[1776635978370,50.55,74481.04,0.0,-0.95703,3e-05,5.53496]
[1776635978931,50.55,74481.04,0.0,-0.95703,3e-05,5.53496]
[1776635978939,50.55,74481.04,0.0,-0.95703,3e-05,5.53496]
[1776635979032,50.55,74481.04,0.0,-0.95703,3e-05,5.53492]
[1776635979712,50.55,74481.04,0.0,-0.95703,3e-05,5.53492]
[1776635979941,50.55,74481.04,0.0,-0.95703,3e-05,5.53492]
[1776635980032,50.55,74486.03,0.0,-0.95688,3e-05,5.55072]
[1776635981391,50.55,74480.05,0.0,-0.95706,3e-05,5.53164]
[1776635983405,50.55,74478.83,0.0,-0.95709,3e-05,5.52771]
[1776635984412,50.55,74471.68,0.0,-0.95731,3e-05,5.50502]
[1776635985592,50.55,74471.68,0.0,-0.95731,3e-05,5.50502]
[1776635985700,50.55,74471.68,0.0,-0.95731,3e-05,5.50502]
[1776635985736,50.55,74464.59,0.0,-0.95752,3e-05,5.48262]
[1776635986547,50.55,74464.59,0.0,-0.95752,3e-05,5.48262]
[1776635986703,50.55,74464.59,0.0,-0.95752,3e-05,5.48262]
[1776635988440,50.55,74461.31,0.0,-0.95761,3e-05,5.47242]
[1776635989753,50.55,74461.31,0.0,-0.95761,3e-05,5.47242]
[1776635989940,50.55,74461.31,0.0,-0.95761,3e-05,5.47242]
[1776635989968,50.55,74459.48,0.0,-0.95767,3e-05,5.46678]
[1776635990837,50.55,74459.48,0.0,-0.95767,3e-05,5.46678]
[1776635990939,50.55,74459.48,0.0,-0.95767,3e-05,5.46678]
[1776635995493,50.55,74454.14,0.0,-0.95782,3e-05,5.45035]
[1776635996514,50.55,74454.14,0.0,-0.95782,3e-05,5.45035]
[1776635996692,50.55,74454.14,0.0,-0.95782,3e-05,5.45035]
[1776635997100,50.55,74454.14,0.0,-0.95782,3e-05,5.45035]
[1776635997194,50.55,74454.14,0.0,-0.95782,3e-05,5.45035]
[1776635997262,50.56,74454.89,0.0,-0.9578,3e-05,5.4529]
[1776636000924,50.56,74455.07,0.0,-0.95779,3e-05,5.45356]
[1776636001014,50.56,74450.05,0.0,-0.95793,3e-05,5.43798]
[1776636001554,50.56,74431.88,0.0,-0.95846,3e-05,5.38112]
[1776636002557,50.56,74424.8,0.0,-0.95867,3e-05,5.35941]
[1776636003563,50.56,74422.14,0.0,-0.95874,3e-05,5.35139]
[1776636004669,50.56,74422.14,0.0,-0.95874,3e-05,5.35139]
[1776636004771,50.56,74425.22,0.0,-0.95865,3e-05,5.36122]
[1776636005578,50.56,74419.41,0.0,-0.95881,3e-05,5.34341]
[1776636007592,50.56,74431.74,0.0,-0.95845,3e-05,5.3823]
[1776636008599,50.56,74433.5,0.0,-0.9584,3e-05,5.388]
[1776636009615,50.56,74437.36,0.0,-0.95829,3e-05,5.40025]
[1776636010613,50.56,74420.3,0.0,-0.95878,3e-05,5.34728]
[1776636012012,50.56,74420.3,0.0,-0.95878,3e-05,5.34728]
[1776636012116,50.56,74405.27,0.0,-0.95921,3e-05,5.30101]
[1776636012628,50.56,74382.89,0.0,-0.95984,3e-05,5.23256]
[1776636013634,50.57,74375.2,0.0,-0.96005,3e-05,5.20951]
[1776636014646,50.57,74364.14,0.0,-0.96036,3e-05,5.17631]
[1776636015778,50.57,74364.14,0.0,-0.96036,3e-05,5.17631]
[1776636015803,50.57,74361.03,0.0,-0.96044,3e-05,5.1674]
[1776636016965,50.57,74361.03,0.0,-0.96044,3e-05,5.1674]
[1776636016987,50.57,74382.32,0.0,-0.95984,3e-05,5.23283]
[1776636017667,50.57,74379.69,0.0,-0.95991,3e-05,5.22523]
[1776636018674,50.57,74360.52,0.0,-0.96044,3e-05,5.1673]
[1776636019903,50.57,74360.52,0.0,-0.96044,3e-05,5.1673]
[1776636019960,50.58,74348.92,0.0,-0.96076,3e-05,5.13273]
[1776636021454,50.58,74348.92,0.0,-0.96076,3e-05,5.13273]
[1776636020688,50.58,74349.2,0.0,-0.96075,3e-05,5.13419]
[1776636021705,50.58,74338.29,0.0,-0.96104,3e-05,5.1019]
[1776636022711,50.58,74340.19,0.0,-0.96099,3e-05,5.10785]
[1776636025153,50.58,74339.55,0.0,-0.961,3e-05,5.10658]
[1776636025218,50.58,74325.1,0.0,-0.96139,3e-05,5.06416]
[1776636025733,50.58,74327.88,0.0,-0.96131,3e-05,5.07248]
[1776636026740,50.59,74333.12,0.0,-0.96116,3e-05,5.08892]
[1776636028754,50.59,74324.74,0.0,-0.96138,3e-05,5.06517]
[1776636029761,50.59,74320.29,0.0,-0.9615,3e-05,5.05216]
[1776636031775,50.59,74317.36,0.0,-0.96159,3e-05,5.04101]
[1776636033793,50.6,74315.02,0.0,-0.96165,3e-05,5.03472]
[1776636035827,50.6,74309.41,0.0,-0.96179,3e-05,5.01872]
[1776636036856,50.6,74309.41,0.0,-0.96179,3e-05,5.01872]
[1776636036884,50.6,74292.85,0.0,-0.96224,3e-05,4.96997]
[1776636037834,50.6,74239.16,0.0,-0.96366,3e-05,4.81348]
[1776636038846,50.6,74219.27,0.0,-0.96416,3e-05,4.75704]
[1776636040598,50.6,74219.27,0.0,-0.96416,3e-05,4.75704]
[1776636039868,50.61,74153.01,0.0,-0.96583,2e-05,4.57049]
[1776636041306,50.61,74153.01,0.0,-0.96583,2e-05,4.57049]
[1776636041329,50.61,74117.11,0.0,-0.96671,2e-05,4.47191]
[1776636041804,50.61,74117.11,0.0,-0.96671,2e-05,4.47191]
[1776636041932,50.61,74141.8,0.0,-0.9661,2e-05,4.54013]
[1776636042970,50.64,74158.92,0.0,-0.9656,2e-05,4.59614]
[1776636044054,50.67,74145.32,0.0,-0.96584,2e-05,4.56923]
[1776636044639,50.67,74145.32,0.0,-0.96584,2e-05,4.56923]
[1776636044975,50.69,74133.04,0.0,-0.96609,2e-05,4.54104]
[1776636046297,50.69,74133.04,0.0,-0.96609,2e-05,4.54104]
[1776636046362,50.71,74125.79,0.0,-0.96621,2e-05,4.52743]
[1776636047788,50.71,74127.04,0.0,-0.96618,2e-05,4.53089]
[1776636048035,50.76,74123.29,0.0,-0.96614,2e-05,4.53443]
[1776636048733,50.76,74123.29,0.0,-0.96614,2e-05,4.53443]
[1776636049042,50.78,74124.28,0.0,-0.96605,2e-05,4.54422]
[1776636049715,50.78,74124.28,0.0,-0.96605,2e-05,4.54422]
[1776636050566,50.83,74122.07,0.0,-0.96598,2e-05,4.55234]
[1776636051057,50.83,74105.82,0.0,-0.96638,2e-05,4.50746]
[1776636052065,50.86,74097.11,0.0,-0.96652,2e-05,4.49157]
[1776636053070,50.88,74094.91,0.0,-0.9665,2e-05,4.49316]
[1776636054396,50.88,74094.91,0.0,-0.9665,2e-05,4.49316]
[1776636054421,50.93,74095.78,0.0,-0.96634,2e-05,4.51046]
[1776636056095,50.98,74108.46,0.0,-0.9659,2e-05,4.55975]
[1776636057102,50.98,74100.95,0.0,-0.96608,2e-05,4.53965]
[1776636058110,50.98,74112.99,0.0,-0.96579,2e-05,4.57294]
[1776636059117,50.98,74118.02,0.0,-0.96565,2e-05,4.58821]
[1776636059641,50.98,74118.02,0.0,-0.96565,2e-05,4.58821]
[1776636060126,50.98,74137.31,0.0,-0.96517,3e-05,4.64203]
[1776636061132,51.0,74118.12,0.0,-0.96559,2e-05,4.59446]
[1776636062142,51.0,74089.29,0.0,-0.9663,2e-05,4.51528]
[1776636063407,51.0,74089.29,0.0,-0.9663,2e-05,4.51528]
[1776636063508,51.01,74059.21,0.0,-0.96702,2e-05,4.43375]
[1776636064385,51.01,74059.21,0.0,-0.96702,2e-05,4.43375]
[1776636064447,51.01,74035.89,0.0,-0.96757,2e-05,4.37152]
[1776636065176,51.01,74051.05,0.0,-0.9672,2e-05,4.41349]
[1776636066184,51.07,74018.43,0.0,-0.96781,2e-05,4.3429]
[1776636067191,51.13,74009.07,0.0,-0.96788,2e-05,4.33484]
[1776636068309,51.13,74009.07,0.0,-0.96788,2e-05,4.33484]
[1776636068338,51.18,73992.75,0.0,-0.96811,2e-05,4.30844]
[1776636068814,51.18,73992.75,0.0,-0.96811,2e-05,4.30844]
[1776636069211,51.24,74006.86,0.0,-0.96762,2e-05,4.36359]
[1776636070215,51.24,73967.23,0.0,-0.96854,2e-05,4.25863]
[1776636071222,51.25,73956.2,0.0,-0.96878,2e-05,4.23144]
[1776636072568,51.25,73956.2,0.0,-0.96878,2e-05,4.23144]
[1776636072229,51.29,73982.38,0.0,-0.96808,2e-05,4.31132]
[1776636073000,51.29,73982.38,0.0,-0.96808,2e-05,4.31132]
[1776636073236,51.35,74020.82,0.0,-0.96702,2e-05,4.43162]
[1776636074245,51.35,74033.76,0.0,-0.96669,2e-05,4.46838]
[1776636075256,51.35,74065.42,0.0,-0.96593,2e-05,4.55476]
[1776636076262,51.39,74097.65,0.0,-0.96503,2e-05,4.65529]
[1776636076567,51.39,74097.65,0.0,-0.96503,2e-05,4.65529]
[1776636077269,51.39,74108.45,0.0,-0.96474,3e-05,4.68718]
[1776636078276,51.4,74123.12,0.0,-0.96436,3e-05,4.73]
[1776636079283,51.4,74134.23,0.0,-0.96407,3e-05,4.76208]
[1776636080257,51.4,74134.23,0.0,-0.96407,3e-05,4.76208]
[1776636080290,51.4,74134.58,0.0,-0.96406,3e-05,4.76307]
[1776636080725,51.4,74134.58,0.0,-0.96406,3e-05,4.76307]
[1776636080860,51.4,74134.58,0.0,-0.96406,3e-05,4.76307]
[1776636081447,51.4,74134.58,0.0,-0.96406,3e-05,4.76307]
[1776636081545,51.41,74127.29,0.0,-0.96423,3e-05,4.74381]
[1776636082010,51.41,74127.29,0.0,-0.96423,3e-05,4.74381]
[1776636082304,51.41,74099.44,0.0,-0.96493,2e-05,4.66568]
[1776636083311,51.41,74079.83,0.0,-0.9654,2e-05,4.6134]
[1776636084326,51.42,74085.64,0.0,-0.96525,2e-05,4.62999]
[1776636085333,51.42,74127.33,0.0,-0.96421,3e-05,4.74665]
[1776636085937,51.42,74127.33,0.0,-0.96421,3e-05,4.74665]
[1776636086340,51.42,74153.95,0.0,-0.96351,3e-05,4.82378]
[1776636087355,51.42,74163.41,0.0,-0.96326,3e-05,4.85151]
[1776636087997,51.42,74163.41,0.0,-0.96326,3e-05,4.85151]
[1776636088361,51.43,74171.61,0.0,-0.96304,3e-05,4.87613]
[1776636089370,51.43,74199.71,0.0,-0.96229,3e-05,4.95782]
[1776636089593,51.43,74199.71,0.0,-0.96229,3e-05,4.95782]
[1776636090394,51.43,74216.39,0.0,-0.96185,3e-05,5.00645]
[1776636091401,51.43,74245.47,0.0,-0.96108,3e-05,5.09022]
[1776636092414,51.44,74264.34,0.0,-0.96055,3e-05,5.14715]
[1776636093439,51.44,74264.34,0.0,-0.96055,3e-05,5.14715]
[1776636093461,51.44,74287.59,0.0,-0.9599,3e-05,5.21758]
[1776636094299,51.44,74287.59,0.0,-0.9599,3e-05,5.21758]
[1776636094426,51.44,74225.92,0.0,-0.96159,3e-05,5.03427]
[1776636095434,51.44,74222.91,0.0,-0.96166,3e-05,5.02608]
[1776636096441,51.44,74215.82,0.0,-0.96185,3e-05,5.00596]
[1776636097448,51.44,74243.66,0.0,-0.9611,3e-05,5.08812]
[1776636097733,51.44,74243.66,0.0,-0.9611,3e-05,5.08812]
[1776636098455,51.44,74239.53,0.0,-0.96121,3e-05,5.07607]
[1776636099462,51.44,74226.61,0.0,-0.96155,3e-05,5.0382]
[1776636099720,51.44,74226.61,0.0,-0.96155,3e-05,5.0382]
[1776636100469,51.44,74203.21,0.0,-0.96218,3e-05,4.97003]
[1776636101477,51.45,74206.65,0.0,-0.96208,3e-05,4.98039]
[1776636102235,51.45,74206.65,0.0,-0.96208,3e-05,4.98039]
[1776636102487,51.45,74245.76,0.0,-0.96103,3e-05,5.09559]
[1776636103497,51.45,74274.2,0.0,-0.96025,3e-05,5.18037]
[1776636104510,51.45,74246.97,0.0,-0.96099,3e-05,5.09976]
[1776636105514,51.45,74263.39,0.0,-0.96054,3e-05,5.14867]
[1776636106095,51.45,74263.39,0.0,-0.96054,3e-05,5.14867]
[1776636106521,51.45,74263.78,0.0,-0.96053,3e-05,5.14989]
[1776636108231,51.45,74265.38,0.0,-0.96048,3e-05,5.15515]
[1776636108536,51.45,74262.37,0.0,-0.96056,3e-05,5.14666]
[1776636109546,51.45,74223.87,0.0,-0.9616,3e-05,5.03288]
[1776636110360,51.45,74223.87,0.0,-0.9616,3e-05,5.03288]
[1776636110552,51.45,74211.6,0.0,-0.96193,3e-05,4.9972]
[1776636111559,51.45,74200.58,0.0,-0.96222,3e-05,4.96539]
[1776636112567,51.46,74181.35,0.0,-0.96272,3e-05,4.91003]
[1776636113573,51.46,74181.8,0.0,-0.9627,3e-05,4.91176]
[1776636114351,51.46,74181.8,0.0,-0.9627,3e-05,4.91176]
[1776636114580,51.46,74167.32,0.0,-0.96308,3e-05,4.87052]
[1776636115587,51.46,74168.88,0.0,-0.96303,3e-05,4.87549]
[1776636116479,51.46,74168.88,0.0,-0.96303,3e-05,4.87549]
[1776636116594,51.46,74159.75,0.0,-0.96327,3e-05,4.84981]
[1776636116697,51.46,74159.75,0.0,-0.96327,3e-05,4.84981]
[1776636117601,51.46,74159.77,0.0,-0.96326,3e-05,4.8504]
[1776636118608,51.46,74151.46,0.0,-0.96347,3e-05,4.82718]
[1776636119614,51.47,74150.7,0.0,-0.96348,3e-05,4.82558]
[1776636120475,51.47,74150.7,0.0,-0.96348,3e-05,4.82558]
[1776636120683,51.47,74126.06,0.0,-0.96411,3e-05,4.75622]
[1776636121632,51.47,74140.96,0.0,-0.96373,3e-05,4.79868]
[1776636122637,51.47,74125.9,0.0,-0.96411,3e-05,4.75663]
[1776636123855,51.47,74125.9,0.0,-0.96411,3e-05,4.75663]
[1776636123980,51.47,74107.21,0.0,-0.96457,3e-05,4.70473]
[1776636124686,51.48,74067.76,0.0,-0.96554,2e-05,4.59622]
[1776636125771,51.48,74070.82,0.0,-0.96546,2e-05,4.60594]
[1776636126686,51.49,74090.1,0.0,-0.96497,2e-05,4.66065]
[1776636127719,51.49,74090.1,0.0,-0.96497,2e-05,4.66065]
[1776636127730,51.49,74106.99,0.0,-0.96454,3e-05,4.70867]
[1776636128704,51.49,74103.81,0.0,-0.96461,3e-05,4.70051]
[1776636129711,51.49,74130.67,0.0,-0.96392,3e-05,4.7769]
[1776636130963,51.49,74130.67,0.0,-0.96392,3e-05,4.7769]
[1776636131014,51.5,74101.82,0.0,-0.96465,3e-05,4.69636]
[1776636131725,51.5,74102.86,0.0,-0.96461,3e-05,4.70004]
[1776636132732,51.5,74121.11,0.0,-0.96415,3e-05,4.75209]
[1776636133739,51.5,74140.35,0.0,-0.96364,3e-05,4.80765]
[1776636134840,51.5,74140.35,0.0,-0.96364,3e-05,4.80765]
[1776636134926,51.51,74114.2,0.0,-0.9643,3e-05,4.73469]
[1776636135756,51.51,74121.13,0.0,-0.96412,3e-05,4.75532]
[1776636137047,51.51,74121.13,0.0,-0.96412,3e-05,4.75532]
[1776636137255,51.51,74121.13,0.0,-0.96412,3e-05,4.75532]
[1776636137356,51.51,74096.83,0.0,-0.96472,3e-05,4.68817]
[1776636137770,51.52,74085.37,0.0,-0.96499,2e-05,4.65741]
[1776636138953,51.52,74085.37,0.0,-0.96499,2e-05,4.65741]
[1776636139265,51.52,74085.37,0.0,-0.96499,2e-05,4.65741]
[1776636139393,51.52,74085.37,0.0,-0.96499,2e-05,4.65741]
[1776636139470,51.53,74063.39,0.0,-0.96551,2e-05,4.5991]
[1776636139786,51.53,74051.41,0.0,-0.96581,2e-05,4.56616]
[1776636140777,51.53,74051.41,0.0,-0.96581,2e-05,4.56616]
[1776636140802,51.53,74060.16,0.0,-0.96559,2e-05,4.59021]
[1776636141802,51.53,74081.43,0.0,-0.96505,2e-05,4.65143]
[1776636142807,51.54,74084.45,0.0,-0.96496,2e-05,4.66068]
[1776636144682,51.54,74084.45,0.0,-0.96496,2e-05,4.66068]
[1776636144834,51.54,74089.4,0.0,-0.96482,2e-05,4.67611]
[1776636145827,51.54,74097.79,0.0,-0.96461,3e-05,4.69953]
[1776636146838,51.55,74101.71,0.0,-0.96449,3e-05,4.71286]
[1776636147849,51.55,74098.38,0.0,-0.96458,3e-05,4.70354]
[1776636149146,51.55,74080.32,0.0,-0.96502,2e-05,4.65432]
[1776636150185,51.55,74080.32,0.0,-0.96502,2e-05,4.65432]
[1776636150250,51.56,74077.92,0.0,-0.96506,2e-05,4.64978]
[1776636150898,51.57,74044.07,0.0,-0.96588,2e-05,4.5577]
[1776636151913,51.61,74064.77,0.0,-0.96527,2e-05,4.6254]
[1776636152921,51.61,74036.74,0.0,-0.96594,2e-05,4.54965]
[1776636153964,51.61,74036.74,0.0,-0.96594,2e-05,4.54965]
[1776636153976,51.62,74023.83,0.0,-0.96624,2e-05,4.51585]
[1776636154936,51.62,74017.41,0.0,-0.96639,2e-05,4.49986]
[1776636156012,51.62,74017.41,0.0,-0.96639,2e-05,4.49986]
[1776636156148,51.62,74017.41,0.0,-0.96639,2e-05,4.49986]
[1776636156198,51.63,74011.6,0.0,-0.96651,2e-05,4.48558]
[1776636156950,51.63,73994.07,0.0,-0.96692,2e-05,4.43982]
[1776636157958,51.69,73998.76,0.0,-0.96667,2e-05,4.46783]
[1776636159975,51.78,73992.58,0.0,-0.96655,2e-05,4.48062]
[1776636160983,51.83,73989.08,0.0,-0.9665,2e-05,4.48581]
[1776636161990,51.88,74002.41,0.0,-0.96605,2e-05,4.53638]
[1776636162997,51.89,73998.27,0.0,-0.96613,2e-05,4.52653]
[1776636166022,51.9,74007.32,0.0,-0.96589,2e-05,4.55412]
[1776636167028,51.93,74019.02,0.0,-0.96552,2e-05,4.59559]
[1776636168035,51.96,74011.75,0.0,-0.96561,2e-05,4.58456]
[1776636169043,51.99,73999.25,0.0,-0.96583,2e-05,4.55947]
[1776636170050,51.99,73997.07,0.0,-0.96588,2e-05,4.55449]
[1776636171059,51.99,73991.9,0.0,-0.966,2e-05,4.541]
[1776636173071,52.0,74002.12,0.0,-0.96574,2e-05,4.56987]
[1776636174093,52.0,74020.81,0.0,-0.96528,2e-05,4.62144]
[1776636175104,52.0,74020.81,0.0,-0.96528,2e-05,4.62144]
[1776636175197,52.0,74020.81,0.0,-0.96528,2e-05,4.62144]
[1776636175299,52.0,74039.62,0.0,-0.96481,2e-05,4.67366]
[1776636176104,52.0,74039.62,0.0,-0.96481,2e-05,4.67366]
[1776636176375,52.0,74039.62,0.0,-0.96481,2e-05,4.67366]
[1776636176437,52.0,74039.62,0.0,-0.96481,2e-05,4.67366]
[1776636176537,52.0,74054.67,0.0,-0.96443,2e-05,4.71573]
[1776636177571,52.0,74054.67,0.0,-0.96443,2e-05,4.71573]
[1776636177635,52.0,74062.62,0.0,-0.96423,3e-05,4.73815]
[1776636178634,52.0,74062.62,0.0,-0.96423,3e-05,4.73815]
[1776636178688,52.01,74040.65,0.0,-0.96478,2e-05,4.67771]
[1776636179117,52.01,74017.39,0.0,-0.96535,2e-05,4.61369]
[1776636180123,52.02,74005.63,0.0,-0.9656,2e-05,4.58591]
[1776636181131,52.02,74005.25,0.0,-0.9656,2e-05,4.58535]
[1776636182586,52.02,74005.25,0.0,-0.9656,2e-05,4.58535]
[1776636182596,52.04,74013.68,0.0,-0.96535,2e-05,4.61317]
[1776636183147,52.04,74000.03,0.0,-0.96568,2e-05,4.57634]
[1776636184409,52.04,74000.03,0.0,-0.96568,2e-05,4.57634]
[1776636184446,52.04,73971.1,0.0,-0.96637,2e-05,4.49855]
[1776636185167,52.04,73947.28,0.0,-0.96694,2e-05,4.43478]
[1776636186178,52.04,73933.67,0.0,-0.96726,2e-05,4.39864]
[1776636187185,52.05,73929.68,0.0,-0.96733,2e-05,4.38987]
[1776636188316,52.05,73929.68,0.0,-0.96733,2e-05,4.38987]
[1776636188416,52.05,73930.03,0.0,-0.96732,2e-05,4.39159]
[1776636189199,52.05,73922.88,0.0,-0.96748,2e-05,4.37349]
[1776636190569,52.05,73922.88,0.0,-0.96748,2e-05,4.37349]
[1776636190596,52.08,73944.98,0.0,-0.96688,2e-05,4.44127]
[1776636191217,52.08,73983.83,0.0,-0.96595,2e-05,4.54562]
[1776636192224,52.09,74011.83,0.0,-0.96526,2e-05,4.62277]
[1776636193484,52.09,74011.83,0.0,-0.96526,2e-05,4.62277]
[1776636193585,52.09,74047.47,0.0,-0.96437,2e-05,4.72214]
[1776636194238,52.09,74065.49,0.0,-0.96392,3e-05,4.7724]
[1776636195617,52.09,74065.49,0.0,-0.96392,3e-05,4.7724]
[1776636195247,52.09,74133.03,0.0,-0.96218,3e-05,4.96401]
[1776636196256,52.09,74145.6,0.0,-0.96184,3e-05,5.00106]
[1776636197261,52.09,74152.74,0.0,-0.96165,3e-05,5.02195]
[1776636198332,52.09,74152.74,0.0,-0.96165,3e-05,5.02195]
[1776636198337,52.09,74131.43,0.0,-0.96222,3e-05,4.96024]
[1776636198807,52.09,74131.43,0.0,-0.96222,3e-05,4.96024]
[1776636199276,52.09,74147.93,0.0,-0.96178,3e-05,5.00809]
[1776636200283,52.09,74147.75,0.0,-0.96178,3e-05,5.00778]
[1776636201538,52.1,74139.9,0.0,-0.96198,3e-05,4.98557]
[1776636202339,52.1,74139.9,0.0,-0.96198,3e-05,4.98557]
[1776636202396,52.1,74133.35,0.0,-0.96216,3e-05,4.96671]
[1776636203305,52.1,74120.38,0.0,-0.96249,3e-05,4.92978]
[1776636204514,52.1,74120.38,0.0,-0.96249,3e-05,4.92978]
[1776636204610,52.1,74090.08,0.0,-0.96327,3e-05,4.84398]
[1776636205319,52.1,74047.73,0.0,-0.96434,3e-05,4.72525]
[1776636207344,52.1,74072.09,0.0,-0.96373,3e-05,4.79355]
[1776636208482,52.1,74072.09,0.0,-0.96373,3e-05,4.79355]
[1776636208609,52.1,74065.94,0.0,-0.96388,3e-05,4.77652]
[1776636209593,52.1,74065.94,0.0,-0.96388,3e-05,4.77652]
[1776636209694,52.1,74100.64,0.0,-0.96299,3e-05,4.87481]
[1776636210369,52.1,74142.8,0.0,-0.96189,3e-05,4.99551]
[1776636211375,52.1,74186.9,0.0,-0.96074,3e-05,5.12082]
[1776636212342,52.1,74186.9,0.0,-0.96074,3e-05,5.12082]
[1776636212382,52.1,74179.51,0.0,-0.96094,3e-05,5.09866]
[1776636213389,52.1,74180.84,0.0,-0.96091,3e-05,5.10261]
[1776636214471,52.1,74180.84,0.0,-0.96091,3e-05,5.10261]
[1776636214547,52.1,74177.52,0.0,-0.96099,3e-05,5.09295]
[1776636217364,52.1,74178.46,0.0,-0.96097,3e-05,5.09584]
[1776636217419,52.1,74152.3,0.0,-0.96166,3e-05,5.01976]
[1776636218427,52.1,74139.45,0.0,-0.962,3e-05,4.98282]
[1776636219434,52.1,74136.89,0.0,-0.96207,3e-05,4.97569]
[1776636220441,52.1,74126.06,0.0,-0.96235,3e-05,4.94483]
[1776636221247,52.1,74126.06,0.0,-0.96235,3e-05,4.94483]
[1776636221448,52.1,74125.03,0.0,-0.96237,3e-05,4.94218]
[1776636222455,52.1,74094.5,0.0,-0.96316,3e-05,4.85551]
[1776636223482,52.1,74094.5,0.0,-0.96316,3e-05,4.85551]
[1776636223546,52.11,74086.39,0.0,-0.96336,3e-05,4.83302]
[1776636224776,52.11,74086.39,0.0,-0.96336,3e-05,4.83302]
[1776636224811,52.11,74062.17,0.0,-0.96397,3e-05,4.76546]
[1776636224945,52.11,74062.17,0.0,-0.96397,3e-05,4.76546]
[1776636225232,52.11,74062.17,0.0,-0.96397,3e-05,4.76546]
[1776636225479,52.11,74042.57,0.0,-0.96446,2e-05,4.71145]
[1776636226743,52.11,74042.57,0.0,-0.96446,2e-05,4.71145]
[1776636226795,52.11,74039.76,0.0,-0.96452,2e-05,4.70454]
[1776636227530,52.11,74049.11,0.0,-0.96429,3e-05,4.7305]
[1776636228525,52.11,74068.8,0.0,-0.96379,3e-05,4.78607]
[1776636229246,52.11,74068.8,0.0,-0.96379,3e-05,4.78607]
[1776636229532,52.12,74083.42,0.0,-0.96341,3e-05,4.82767]
[1776636230539,52.12,74056.95,0.0,-0.96408,3e-05,4.75383]
[1776636231546,52.12,74042.18,0.0,-0.96444,2e-05,4.71333]
[1776636232553,52.12,74037.73,0.0,-0.96455,2e-05,4.70165]
[1776636233186,52.12,74037.73,0.0,-0.96455,2e-05,4.70165]
[1776636233560,52.12,74038.07,0.0,-0.96453,2e-05,4.70326]
[1776636234570,52.12,74008.38,0.0,-0.96526,2e-05,4.62177]
[1776636235105,52.12,74008.38,0.0,-0.96526,2e-05,4.62177]
[1776636235246,52.12,74008.38,0.0,-0.96526,2e-05,4.62177]
[1776636235578,52.13,73990.65,0.0,-0.96569,2e-05,4.57416]
[1776636236585,52.14,73997.49,0.0,-0.96548,2e-05,4.59738]
[1776636237592,52.14,73995.09,0.0,-0.96554,2e-05,4.59127]
[1776636238599,52.15,74006.9,0.0,-0.96524,2e-05,4.62395]
[1776636239606,52.15,73993.56,0.0,-0.96556,2e-05,4.58792]
[1776636240380,52.15,73993.56,0.0,-0.96556,2e-05,4.58792]
[1776636240646,52.15,73999.36,0.0,-0.96542,2e-05,4.6041]
[1776636241180,52.15,73999.36,0.0,-0.96542,2e-05,4.6041]
[1776636241420,52.15,73999.36,0.0,-0.96542,2e-05,4.6041]
[1776636241632,52.16,74019.23,0.0,-0.96489,2e-05,4.66289]
[1776636242637,52.16,74033.91,0.0,-0.96453,2e-05,4.70381]
[1776636243645,52.17,74030.23,0.0,-0.96461,2e-05,4.69436]
[1776636244132,52.17,74030.23,0.0,-0.96461,2e-05,4.69436]
[1776636244652,52.17,74016.95,0.0,-0.96493,2e-05,4.6584]
[1776636245659,52.17,74031.67,0.0,-0.96456,2e-05,4.69967]
[1776636246666,52.17,74054.82,0.0,-0.96398,3e-05,4.76429]
[1776636247673,52.17,74048.23,0.0,-0.96414,3e-05,4.74658]
[1776636248108,52.17,74048.23,0.0,-0.96414,3e-05,4.74658]
[1776636248608,52.17,74048.23,0.0,-0.96414,3e-05,4.74658]
[1776636248681,52.18,74015.34,0.0,-0.96495,2e-05,4.65615]
[1776636249688,52.18,74005.0,0.0,-0.9652,2e-05,4.62837]
[1776636250696,52.18,73993.25,0.0,-0.96549,2e-05,4.59661]
[1776636251707,52.18,73986.36,0.0,-0.96565,2e-05,4.57824]
[1776636252036,52.18,73986.36,0.0,-0.96565,2e-05,4.57824]
[1776636252719,52.18,73975.68,0.0,-0.9659,2e-05,4.54971]
[1776636253586,52.18,73975.68,0.0,-0.9659,2e-05,4.54971]
[1776636253731,52.2,73982.49,0.0,-0.9657,2e-05,4.5726]
[1776636254743,52.21,74008.53,0.0,-0.96502,2e-05,4.64851]
[1776636255756,52.21,74027.21,0.0,-0.96455,2e-05,4.70035]
[1776636256761,52.22,74022.04,0.0,-0.96467,2e-05,4.68683]
[1776636257357,52.22,74022.04,0.0,-0.96467,2e-05,4.68683]
[1776636257716,52.22,74022.04,0.0,-0.96467,2e-05,4.68683]
[1776636257769,52.22,74014.5,0.0,-0.96486,2e-05,4.66672]
[1776636259786,52.22,73987.65,0.0,-0.96551,2e-05,4.59384]
[1776636260793,52.22,73971.43,0.0,-0.96589,2e-05,4.55058]
[1776636261447,52.22,73971.43,0.0,-0.96589,2e-05,4.55058]
[1776636261835,52.22,73971.43,0.0,-0.96589,2e-05,4.55058]
[1776636261800,52.22,73982.93,0.0,-0.96562,2e-05,4.58174]
[1776636262810,52.24,73976.64,0.0,-0.96572,2e-05,4.57001]
[1776636265527,52.24,73977.0,0.0,-0.96571,2e-05,4.57145]
[1776636265832,52.24,73975.35,0.0,-0.96574,2e-05,4.56741]
[1776636266839,52.25,73972.58,0.0,-0.9658,2e-05,4.56083]
[1776636269872,52.25,73983.27,0.0,-0.96553,2e-05,4.59078]
[1776636270679,52.25,73983.27,0.0,-0.96553,2e-05,4.59078]
[1776636270877,52.25,73969.29,0.0,-0.96587,2e-05,4.55336]
[1776636271904,52.26,73960.59,0.0,-0.96608,2e-05,4.52833]
[1776636272898,52.26,73952.65,0.0,-0.96627,2e-05,4.50751]
[1776636274381,52.26,73947.52,0.0,-0.96639,2e-05,4.49375]
[1776636274912,52.26,73942.65,0.0,-0.9665,2e-05,4.48186]
[1776636275919,52.26,73936.21,0.0,-0.96664,2e-05,4.46526]
[1776636276926,52.27,73943.15,0.0,-0.96647,2e-05,4.48441]
[1776636277934,52.29,73955.76,0.0,-0.96612,2e-05,4.52407]
[1776636278198,52.29,73955.76,0.0,-0.96612,2e-05,4.52407]
[1776636278945,52.3,73946.57,0.0,-0.96629,2e-05,4.50456]
[1776636279948,52.32,73944.83,0.0,-0.96628,2e-05,4.50534]
[1776636282056,52.34,73944.27,0.0,-0.96625,2e-05,4.50924]
[1776636282083,52.36,73945.21,0.0,-0.96618,2e-05,4.51706]
[1776636282975,52.38,73941.39,0.0,-0.96622,2e-05,4.51197]
[1776636284216,52.38,73941.39,0.0,-0.96622,2e-05,4.51197]
[1776636284394,52.38,73941.39,0.0,-0.96622,2e-05,4.51197]
[1776636284427,52.38,73937.37,0.0,-0.96631,2e-05,4.50173]
[1776636286266,52.38,73936.44,0.0,-0.96633,2e-05,4.49978]
[1776636286364,52.38,73912.24,0.0,-0.9669,2e-05,4.43591]
[1776636287229,52.38,73887.68,0.0,-0.96747,2e-05,4.37119]
[1776636288029,52.41,73874.06,0.0,-0.96772,2e-05,4.34262]
[1776636289044,52.41,73897.48,0.0,-0.96717,2e-05,4.4048]
[1776636290063,52.41,73897.48,0.0,-0.96717,2e-05,4.4048]
[1776636290901,52.41,73897.48,0.0,-0.96717,2e-05,4.4048]
[1776636290908,52.43,73903.91,0.0,-0.96696,2e-05,4.42863]
[1776636292064,52.48,73894.15,0.0,-0.96707,2e-05,4.41591]
[1776636293071,52.5,73922.71,0.0,-0.96634,2e-05,4.49833]
[1776636294616,52.5,73922.71,0.0,-0.96634,2e-05,4.49833]
[1776636294686,52.5,73925.83,0.0,-0.96626,2e-05,4.5072]
[1776636296778,52.5,73923.57,0.0,-0.96631,2e-05,4.50168]
[1776636296867,52.5,73933.23,0.0,-0.96607,2e-05,4.52805]
[1776636297112,52.5,73922.98,0.0,-0.96631,2e-05,4.50063]
[1776636298721,52.5,73922.98,0.0,-0.96631,2e-05,4.50063]
[1776636298784,52.51,73910.77,0.0,-0.96659,2e-05,4.46913]
[1776636299125,52.51,73895.14,0.0,-0.96696,2e-05,4.42833]
[1776636300733,52.51,73895.14,0.0,-0.96696,2e-05,4.42833]
[1776636300770,52.51,73906.07,0.0,-0.96669,2e-05,4.4579]
[1776636301147,52.51,73907.69,0.0,-0.96665,2e-05,4.46281]
[1776636302160,52.52,73913.82,0.0,-0.9665,2e-05,4.4797]
[1776636303164,52.52,73904.74,0.0,-0.96671,2e-05,4.45617]
[1776636304171,52.52,73903.64,0.0,-0.96673,2e-05,4.45387]
[1776636305178,52.52,73920.04,0.0,-0.96634,2e-05,4.49809]
[1776636306472,52.52,73920.04,0.0,-0.96634,2e-05,4.49809]
[1776636306604,52.52,73911.73,0.0,-0.96653,2e-05,4.47651]
[1776636307193,52.53,73906.21,0.0,-0.96665,2e-05,4.46244]
[1776636310381,52.53,73909.95,0.0,-0.96655,2e-05,4.47348]
[1776636310461,52.53,73905.27,0.0,-0.96666,2e-05,4.46165]
[1776636311220,52.53,73889.82,0.0,-0.96702,2e-05,4.42142]
[1776636312479,52.53,73889.82,0.0,-0.96702,2e-05,4.42142]
[1776636312580,52.54,73883.22,0.0,-0.96716,2e-05,4.40473]
[1776636314129,52.54,73883.22,0.0,-0.96716,2e-05,4.40473]
[1776636314260,52.54,73908.85,0.0,-0.96655,2e-05,4.47387]
[1776636315251,52.54,73914.39,0.0,-0.96641,2e-05,4.48916]
[1776636317857,52.55,73916.77,0.0,-0.96635,2e-05,4.49607]
[1776636317915,52.55,73908.87,0.0,-0.96653,2e-05,4.47561]
[1776636318278,52.55,73908.87,0.0,-0.96653,2e-05,4.47561]
[1776636318370,52.55,73913.19,0.0,-0.96643,2e-05,4.48769]
[1776636321899,52.55,73912.14,0.0,-0.96644,2e-05,4.48605]
[1776636321980,52.56,73897.96,0.0,-0.96676,2e-05,4.44964]
[1776636322708,52.56,73897.96,0.0,-0.96676,2e-05,4.44964]
[1776636322774,52.56,73882.85,0.0,-0.96712,2e-05,4.40978]
[1776636323324,52.56,73876.6,0.0,-0.96726,2e-05,4.39407]
[1776636325340,52.56,73870.44,0.0,-0.96738,2e-05,4.37943]
[1776636326073,52.56,73870.44,0.0,-0.96738,2e-05,4.37943]
[1776636326831,52.56,73870.44,0.0,-0.96738,2e-05,4.37943]
[1776636328364,52.57,73862.72,0.0,-0.96754,2e-05,4.3615]
[1776636329368,52.58,73852.46,0.0,-0.96777,2e-05,4.33557]
[1776636330619,52.58,73852.46,0.0,-0.96777,2e-05,4.33557]
[1776636330687,52.58,73851.58,0.0,-0.96778,2e-05,4.3341]
[1776636331099,52.58,73851.58,0.0,-0.96778,2e-05,4.3341]
[1776636331394,52.58,73848.53,0.0,-0.96787,2e-05,4.32421]
[1776636332400,52.58,73874.27,0.0,-0.96727,2e-05,4.39132]
[1776636333489,52.58,73896.08,0.0,-0.96677,2e-05,4.44874]
[1776636334787,52.58,73896.08,0.0,-0.96677,2e-05,4.44874]
[1776636334817,52.58,73909.85,0.0,-0.96643,2e-05,4.48611]
[1776636335846,52.58,73909.85,0.0,-0.96643,2e-05,4.48611]
[1776636335876,52.59,73904.68,0.0,-0.96655,2e-05,4.47302]
[1776636336434,52.59,73873.96,0.0,-0.96727,2e-05,4.39198]
[1776636337441,52.59,73876.68,0.0,-0.96719,2e-05,4.40045]
[1776636339660,52.59,73881.83,0.0,-0.96707,2e-05,4.4147]
[1776636339689,52.6,73879.42,0.0,-0.96712,2e-05,4.40906]
[1776636343492,52.61,73893.28,0.0,-0.96677,2e-05,4.44841]
[1776636344359,52.61,73893.28,0.0,-0.96677,2e-05,4.44841]
[1776636344592,52.61,73893.28,0.0,-0.96677,2e-05,4.44841]
[1776636344680,52.61,73930.05,0.0,-0.96589,2e-05,4.54699]
[1776636345454,52.61,73930.05,0.0,-0.96589,2e-05,4.54699]
[1776636345811,52.61,73930.05,0.0,-0.96589,2e-05,4.54699]
[1776636345865,52.61,73942.55,0.0,-0.96559,2e-05,4.58065]
[1776636346511,52.61,73953.77,0.0,-0.96532,2e-05,4.61141]
[1776636347518,52.61,73953.16,0.0,-0.96533,2e-05,4.61014]
[1776636350539,52.61,73930.12,0.0,-0.96587,2e-05,4.54915]
[1776636351332,52.61,73930.12,0.0,-0.96587,2e-05,4.54915]
[1776636351546,52.62,73926.84,0.0,-0.96594,2e-05,4.54083]
[1776636352553,52.62,73950.96,0.0,-0.96536,2e-05,4.60631]
[1776636353740,52.62,73950.96,0.0,-0.96536,2e-05,4.60631]
[1776636353813,52.62,73951.44,0.0,-0.96535,2e-05,4.608]
[1776636354567,52.62,73956.71,0.0,-0.96521,2e-05,4.62268]
[1776636356587,52.62,73953.61,0.0,-0.96528,2e-05,4.61541]
[1776636357593,52.63,73941.8,0.0,-0.96556,2e-05,4.58385]
[1776636358600,52.63,73941.77,0.0,-0.96556,2e-05,4.5842]
[1776636360614,52.63,73958.85,0.0,-0.96514,2e-05,4.63131]
[1776636361621,52.63,73979.04,0.0,-0.96464,2e-05,4.68674]
[1776636362665,52.63,73979.04,0.0,-0.96464,2e-05,4.68674]
[1776636362806,52.63,73979.04,0.0,-0.96464,2e-05,4.68674]
[1776636362862,52.63,73984.73,0.0,-0.9645,2e-05,4.70261]
[1776636363732,52.63,73984.73,0.0,-0.9645,2e-05,4.70261]
[1776636363833,52.63,74000.68,0.0,-0.96409,2e-05,4.74719]
[1776636364656,52.64,74007.56,0.0,-0.96392,3e-05,4.7668]
[1776636365833,52.64,74007.56,0.0,-0.96392,3e-05,4.7668]
[1776636365879,52.64,74022.98,0.0,-0.96352,3e-05,4.81021]
[1776636366670,52.64,74019.39,0.0,-0.96361,3e-05,4.80069]
[1776636367252,52.64,74019.39,0.0,-0.96361,3e-05,4.80069]
[1776636367706,52.64,74022.98,0.0,-0.96352,3e-05,4.81119]
[1776636369713,52.64,74034.54,0.0,-0.96321,3e-05,4.84445]
[1776636370922,52.64,74034.54,0.0,-0.96321,3e-05,4.84445]
[1776636370997,52.65,74034.32,0.0,-0.96322,3e-05,4.84426]
[1776636371728,52.65,74028.2,0.0,-0.96337,3e-05,4.82756]
[1776636372735,52.65,74032.47,0.0,-0.96325,3e-05,4.83996]
[1776636373741,52.65,74044.91,0.0,-0.96293,3e-05,4.8753]
[1776636374749,52.65,74040.9,0.0,-0.96303,3e-05,4.86441]
[1776636375423,52.65,74040.9,0.0,-0.96303,3e-05,4.86441]
[1776636375756,52.65,74039.24,0.0,-0.96307,3e-05,4.86015]
[1776636376763,52.65,74034.27,0.0,-0.96319,3e-05,4.84662]
[1776636378153,52.65,74034.27,0.0,-0.96319,3e-05,4.84662]
[1776636377779,52.66,74010.64,0.0,-0.96379,3e-05,4.78115]
[1776636378787,52.66,73990.08,0.0,-0.9643,2e-05,4.72443]
[1776636379794,52.66,73975.19,0.0,-0.96466,2e-05,4.68377]
[1776636380801,52.66,73975.35,0.0,-0.96466,2e-05,4.68448]
[1776636382014,52.66,73975.35,0.0,-0.96466,2e-05,4.68448]
[1776636382036,52.66,73975.74,0.0,-0.96464,2e-05,4.68582]
[1776636382815,52.66,73991.14,0.0,-0.96426,2e-05,4.72837]
[1776636383842,52.66,73991.52,0.0,-0.96425,2e-05,4.72961]
[1776636384228,52.66,73991.52,0.0,-0.96425,2e-05,4.72961]
[1776636384838,52.66,73994.81,0.0,-0.96417,2e-05,4.73887]
[1776636386852,52.66,74018.25,0.0,-0.96358,3e-05,4.80418]
[1776636387867,52.66,74020.98,0.0,-0.9635,3e-05,4.81227]
[1776636388227,52.66,74020.98,0.0,-0.9635,3e-05,4.81227]
[1776636388870,52.66,74039.13,0.0,-0.96304,3e-05,4.86352]
[1776636389877,52.67,74050.21,0.0,-0.96275,3e-05,4.89509]
[1776636390884,52.67,74050.65,0.0,-0.96274,3e-05,4.89667]
[1776636392230,52.67,74050.26,0.0,-0.96277,3e-05,4.89291]
[1776636392898,52.67,74042.67,0.0,-0.96296,3e-05,4.87189]
[1776636393905,52.67,74021.39,0.0,-0.96349,3e-05,4.8127]
[1776636395014,52.67,74021.39,0.0,-0.96349,3e-05,4.8127]
[1776636395080,52.67,74006.68,0.0,-0.96386,3e-05,4.77229]
[1776636395215,52.67,74006.68,0.0,-0.96386,3e-05,4.77229]
[1776636395961,52.67,74006.68,0.0,-0.96386,3e-05,4.77229]
[1776636396058,52.67,74000.37,0.0,-0.96401,2e-05,4.75537]
[1776636397041,52.67,74000.37,0.0,-0.96401,2e-05,4.75537]
[1776636397138,52.67,74018.67,0.0,-0.96355,3e-05,4.80631]
[1776636397932,52.68,74037.56,0.0,-0.96307,3e-05,4.85961]
[1776636398209,52.68,74037.56,0.0,-0.96307,3e-05,4.85961]
[1776636398941,52.68,74039.15,0.0,-0.96302,3e-05,4.86448]
[1776636399947,52.68,74041.51,0.0,-0.96296,3e-05,4.87151]
[1776636401961,52.68,74031.37,0.0,-0.96321,3e-05,4.84385]
[1776636402968,52.68,74033.32,0.0,-0.96316,3e-05,4.84974]
[1776636403975,52.68,74038.65,0.0,-0.96302,3e-05,4.86511]
[1776636404284,52.68,74038.65,0.0,-0.96302,3e-05,4.86511]
[1776636404446,52.68,74038.65,0.0,-0.96302,3e-05,4.86511]
[1776636404982,52.69,74051.44,0.0,-0.96269,3e-05,4.90151]
[1776636405989,52.69,74053.26,0.0,-0.96264,3e-05,4.90698]
[1776636406996,52.69,74049.91,0.0,-0.96272,3e-05,4.89786]
[1776636408003,52.69,74053.7,0.0,-0.96262,3e-05,4.90889]
[1776636412232,52.69,74055.64,0.0,-0.96256,3e-05,4.91534]
[1776636412035,52.69,74086.66,0.0,-0.96175,3e-05,5.00387]
[1776636413039,52.69,74088.22,0.0,-0.96171,3e-05,5.00845]
[1776636414047,52.69,74079.25,0.0,-0.96194,3e-05,4.98298]
[1776636415054,52.69,74064.96,0.0,-0.96231,3e-05,4.94254]
[1776636415504,52.69,74064.96,0.0,-0.96231,3e-05,4.94254]
[1776636416061,52.7,74064.47,0.0,-0.96232,3e-05,4.94142]
[1776636417068,52.7,74057.78,0.0,-0.96249,3e-05,4.92274]
[1776636419082,52.7,74050.99,0.0,-0.96266,3e-05,4.90414]
[1776636420089,52.7,74066.1,0.0,-0.96227,3e-05,4.94721]
[1776636421096,52.7,74080.19,0.0,-0.9619,3e-05,4.98759]
[1776636421447,52.7,74080.19,0.0,-0.9619,3e-05,4.98759]
[1776636421574,52.7,74080.19,0.0,-0.9619,3e-05,4.98759]
[1776636422104,52.7,74106.72,0.0,-0.9612,3e-05,5.06396]
[1776636423502,52.7,74106.72,0.0,-0.9612,3e-05,5.06396]
[1776636423136,52.7,74142.33,0.0,-0.96025,3e-05,5.16753]
[1776636424133,52.7,74163.12,0.0,-0.95968,3e-05,5.22895]
[1776636425142,52.7,74165.09,0.0,-0.95962,3e-05,5.23508]
[1776636426148,52.7,74166.89,0.0,-0.95957,3e-05,5.24063]
[1776636426814,52.7,74166.89,0.0,-0.95957,3e-05,5.24063]
[1776636427156,52.71,74142.59,0.0,-0.96023,3e-05,5.1695]
[1776636427449,52.71,74142.59,0.0,-0.96023,3e-05,5.1695]
[1776636428163,52.71,74119.16,0.0,-0.96086,3e-05,5.1011]
[1776636429170,52.7,74125.52,0.0,-0.96069,3e-05,5.11946]
[1776636430177,52.7,74136.88,0.0,-0.96038,3e-05,5.15255]
[1776636431176,52.7,74136.88,0.0,-0.96038,3e-05,5.15255]
[1776636431184,52.7,74142.2,0.0,-0.96024,3e-05,5.16807]
[1776636432191,52.7,74141.67,0.0,-0.96026,3e-05,5.16646]
[1776636433198,52.7,74124.68,0.0,-0.96071,3e-05,5.11688]
[1776636433233,52.7,74124.68,0.0,-0.96071,3e-05,5.11688]
[1776636433446,52.7,74124.68,0.0,-0.96071,3e-05,5.11688]
[1776636434206,52.7,74119.57,0.0,-0.96085,3e-05,5.10197]
[1776636435212,52.7,74119.07,0.0,-0.96086,3e-05,5.10052]
[1776636437226,52.7,74123.54,0.0,-0.96074,3e-05,5.11352]
[1776636438233,52.7,74120.87,0.0,-0.96082,3e-05,5.1058]
[1776636440831,52.7,74120.21,0.0,-0.96083,3e-05,5.10389]
[1776636440892,52.7,74120.21,0.0,-0.96083,3e-05,5.10389]
[1776636440980,52.7,74115.81,0.0,-0.96095,3e-05,5.09117]
[1776636441254,52.7,74103.35,0.0,-0.96128,3e-05,5.0552]
[1776636442261,52.7,74100.47,0.0,-0.96136,3e-05,5.04695]
[1776636443723,52.7,74100.47,0.0,-0.96136,3e-05,5.04695]
[1776636443772,52.71,74095.92,0.0,-0.96147,3e-05,5.03408]
[1776636444276,52.71,74099.86,0.0,-0.96137,3e-05,5.04553]
[1776636446979,52.71,74098.68,0.0,-0.9614,3e-05,5.04214]
[1776636447070,52.71,74095.98,0.0,-0.96147,3e-05,5.03461]
[1776636447298,52.71,74105.66,0.0,-0.96121,3e-05,5.06246]
[1776636448304,52.71,74114.43,0.0,-0.96098,3e-05,5.08799]
[1776636449493,52.71,74114.43,0.0,-0.96098,3e-05,5.08799]
[1776636449697,52.71,74114.43,0.0,-0.96098,3e-05,5.08799]
[1776636450208,52.71,74114.43,0.0,-0.96098,3e-05,5.08799]
[1776636449748,52.71,74123.19,0.0,-0.96075,3e-05,5.1134]
[1776636450661,52.71,74123.19,0.0,-0.96075,3e-05,5.1134]
[1776636450679,52.71,74134.96,0.0,-0.96043,3e-05,5.14763]
[1776636451326,52.71,74122.56,0.0,-0.96078,3e-05,5.10845]
[1776636452332,52.71,74125.94,0.0,-0.96069,3e-05,5.11826]
[1776636453977,52.71,74125.94,0.0,-0.96069,3e-05,5.11826]
[1776636454074,52.71,74128.83,0.0,-0.96062,3e-05,5.12664]
[1776636454347,52.71,74147.88,0.0,-0.9601,3e-05,5.18262]
[1776636455354,52.71,74150.79,0.0,-0.96002,3e-05,5.19146]
[1776636456297,52.71,74150.79,0.0,-0.96002,3e-05,5.19146]
[1776636456363,52.71,74154.86,0.0,-0.95991,3e-05,5.2034]
[1776636458377,52.71,74163.1,0.0,-0.95968,3e-05,5.22845]
[1776636460047,52.71,74163.1,0.0,-0.95968,3e-05,5.22845]
[1776636460122,52.71,74157.42,0.0,-0.95983,3e-05,5.21198]
[1776636460391,52.71,74161.29,0.0,-0.95972,3e-05,5.22364]
[1776636462214,52.71,74161.29,0.0,-0.95972,3e-05,5.22364]
[1776636461397,52.71,74166.92,0.0,-0.95956,3e-05,5.24047]
[1776636462404,52.71,74174.24,0.0,-0.95936,3e-05,5.26232]
[1776636464223,52.71,74174.24,0.0,-0.95936,3e-05,5.26232]
[1776636463412,52.72,74160.56,0.0,-0.95973,3e-05,5.22214]
[1776636464419,52.72,74155.98,0.0,-0.95986,3e-05,5.20893]
[1776636465431,52.72,74149.69,0.0,-0.96002,3e-05,5.19075]
[1776636467443,52.72,74155.64,0.0,-0.95986,3e-05,5.20839]
[1776636468450,52.72,74150.88,0.0,-0.95999,3e-05,5.1947]
[1776636469342,52.72,74150.88,0.0,-0.95999,3e-05,5.1947]
[1776636469457,52.72,74145.63,0.0,-0.96013,3e-05,5.17962]
[1776636470464,52.72,74152.48,0.0,-0.95994,3e-05,5.20001]
[1776636471471,52.72,74150.65,0.0,-0.95999,3e-05,5.19493]
[1776636472589,52.72,74150.65,0.0,-0.95999,3e-05,5.19493]
[1776636472653,52.72,74173.29,0.0,-0.95936,3e-05,5.26189]
[1776636473488,52.72,74173.08,0.0,-0.95937,3e-05,5.26145]
[1776636476043,52.72,74169.31,0.0,-0.95947,3e-05,5.25049]
[1776636476047,52.72,74160.42,0.0,-0.95971,3e-05,5.22449]
[1776636476509,52.73,74183.68,0.0,-0.95907,3e-05,5.29349]
[1776636478234,52.73,74183.68,0.0,-0.95907,3e-05,5.29349]
[1776636477516,52.73,74191.02,0.0,-0.95887,3e-05,5.31544]
[1776636478523,52.73,74197.61,0.0,-0.95868,3e-05,5.33518]
[1776636480537,52.73,74202.2,0.0,-0.95855,3e-05,5.34895]
[1776636481544,52.73,74195.59,0.0,-0.95874,3e-05,5.32933]
[1776636482558,52.73,74198.98,0.0,-0.95864,3e-05,5.33952]
[1776636484109,52.73,74198.98,0.0,-0.95864,3e-05,5.33952]
[1776636484182,52.73,74186.22,0.0,-0.959,3e-05,5.30157]
[1776636484568,52.73,74172.55,0.0,-0.95937,3e-05,5.26117]
[1776636485579,52.73,74187.45,0.0,-0.95896,3e-05,5.30535]
[1776636487992,52.73,74193.44,0.0,-0.95879,3e-05,5.32348]
[1776636488067,52.73,74194.82,0.0,-0.95875,3e-05,5.32768]
[1776636488603,52.73,74220.92,0.0,-0.95802,3e-05,5.40594]
[1776636489612,52.73,74209.86,0.0,-0.95833,3e-05,5.37267]
[1776636490623,52.73,74197.88,0.0,-0.95867,3e-05,5.33684]
[1776636491632,52.73,74195.86,0.0,-0.95872,3e-05,5.33088]
[1776636493367,52.73,74195.5,0.0,-0.95873,3e-05,5.32988]
[1776636494068,52.73,74185.43,0.0,-0.95901,3e-05,5.29998]
[1776636494653,52.73,74176.74,0.0,-0.95925,3e-05,5.27433]
[1776636495332,52.73,74176.74,0.0,-0.95925,3e-05,5.27433]
[1776636495476,52.73,74176.74,0.0,-0.95925,3e-05,5.27433]
[1776636495662,52.73,74171.6,0.0,-0.95939,3e-05,5.25928]
[1776636496669,52.73,74165.79,0.0,-0.95955,3e-05,5.24232]
[1776636498682,52.73,74169.6,0.0,-0.95944,3e-05,5.254]
[1776636499690,52.73,74176.7,0.0,-0.95924,3e-05,5.2752]
[1776636501060,52.73,74176.7,0.0,-0.95924,3e-05,5.2752]
[1776636501137,52.73,74177.78,0.0,-0.95921,3e-05,5.27856]
[1776636501942,52.73,74177.78,0.0,-0.95921,3e-05,5.27856]
[1776636501963,52.73,74202.8,0.0,-0.95851,3e-05,5.3532]
[1776636502716,52.73,74202.55,0.0,-0.95852,3e-05,5.35249]
[1776636505235,52.73,74202.98,0.0,-0.95851,3e-05,5.35382]
[1776636505282,52.73,74202.78,0.0,-0.95851,3e-05,5.35327]
[1776636507750,52.73,74199.4,0.0,-0.95861,3e-05,5.34332]
[1776636508758,52.74,74181.65,0.0,-0.9591,3e-05,5.29055]
[1776636509765,52.74,74173.68,0.0,-0.95932,3e-05,5.26708]
[1776636510772,52.74,74168.43,0.0,-0.95946,3e-05,5.25174]
[1776636512413,52.74,74165.65,0.0,-0.95955,3e-05,5.24063]
[1776636512786,52.74,74165.61,0.0,-0.95955,3e-05,5.24073]
[1776636513793,52.74,74186.49,0.0,-0.95898,3e-05,5.30276]
[1776636514467,52.74,74186.49,0.0,-0.95898,3e-05,5.30276]
[1776636514800,52.74,74178.25,0.0,-0.9592,3e-05,5.27843]
[1776636515807,52.74,74177.83,0.0,-0.95921,3e-05,5.27734]
[1776636517595,52.74,74177.36,0.0,-0.95923,3e-05,5.2761]
[1776636517821,52.74,74199.57,0.0,-0.95861,3e-05,5.34231]
[1776636518773,52.74,74199.57,0.0,-0.95861,3e-05,5.34231]
[1776636518829,52.74,74189.7,0.0,-0.95888,3e-05,5.31289]
[1776636519995,52.74,74189.7,0.0,-0.95888,3e-05,5.31289]
[1776636520096,52.74,74147.23,0.0,-0.96005,3e-05,5.18757]
[1776636520849,52.74,74087.29,0.0,-0.96164,3e-05,5.014]
[1776636521869,52.74,74083.79,0.0,-0.96173,3e-05,5.00409]
[1776636523810,52.74,74083.79,0.0,-0.96173,3e-05,5.00409]
[1776636523879,52.74,74102.69,0.0,-0.96124,3e-05,5.05842]
[1776636524890,52.74,74105.92,0.0,-0.96115,3e-05,5.06773]
[1776636525961,52.74,74105.92,0.0,-0.96115,3e-05,5.06773]
[1776636526049,52.74,74105.92,0.0,-0.96115,3e-05,5.06773]
[1776636526148,52.74,74109.13,0.0,-0.96106,3e-05,5.07724]
[1776636527911,52.74,74112.46,0.0,-0.96097,3e-05,5.08696]
[1776636528918,52.74,74120.46,0.0,-0.96076,3e-05,5.11015]
[1776636529478,52.74,74120.46,0.0,-0.96076,3e-05,5.11015]
[1776636529968,52.74,74120.46,0.0,-0.96076,3e-05,5.11015]
[1776636530035,52.74,74128.86,0.0,-0.96054,3e-05,5.13455]
[1776636530932,52.74,74132.72,0.0,-0.96043,3e-05,5.14575]
[1776636531939,52.74,74138.92,0.0,-0.96026,3e-05,5.1642]
[1776636533953,52.74,74136.1,0.0,-0.96034,3e-05,5.15623]
[1776636535959,52.74,74136.29,0.0,-0.96033,3e-05,5.15671]
[1776636535967,52.74,74146.59,0.0,-0.96005,3e-05,5.18675]
[1776636536973,52.74,74159.73,0.0,-0.95969,3e-05,5.22563]
[1776636538990,52.75,74163.73,0.0,-0.95958,3e-05,5.23796]
[1776636540115,52.75,74163.73,0.0,-0.95958,3e-05,5.23796]
[1776636540187,52.75,74160.13,0.0,-0.95967,3e-05,5.22759]
[1776636541003,52.75,74164.53,0.0,-0.95955,3e-05,5.24078]
[1776636542010,52.75,74173.74,0.0,-0.9593,3e-05,5.26822]
[1776636543017,52.75,74176.58,0.0,-0.95922,3e-05,5.27685]
[1776636544028,52.75,74177.89,0.0,-0.95918,3e-05,5.28091]
[1776636546042,52.75,74171.53,0.0,-0.95935,3e-05,5.2624]
[1776636547048,52.75,74178.36,0.0,-0.95916,3e-05,5.28278]
[1776636548206,52.75,74178.36,0.0,-0.95916,3e-05,5.28278]
[1776636550201,52.75,74178.8,0.0,-0.95915,3e-05,5.28443]
[1776636552112,52.75,74181.42,0.0,-0.95907,3e-05,5.29266]
[1776636552653,52.75,74181.42,0.0,-0.95907,3e-05,5.29266]
[1776636553096,52.75,74212.78,0.0,-0.9582,3e-05,5.3864]
[1776636555111,52.75,74208.46,0.0,-0.95832,3e-05,5.37356]
[1776636556137,52.75,74208.46,0.0,-0.95832,3e-05,5.37356]
[1776636556200,52.75,74203.76,0.0,-0.95845,3e-05,5.3595]
[1776636557125,52.76,74182.86,0.0,-0.95903,3e-05,5.29722]
[1776636558226,52.76,74182.86,0.0,-0.95903,3e-05,5.29722]
[1776636558266,52.75,74178.96,0.0,-0.95914,3e-05,5.28492]
[1776636559140,52.75,74174.91,0.0,-0.95925,3e-05,5.27292]
[1776636560147,52.75,74168.98,0.0,-0.95942,3e-05,5.25554]
[1776636561154,52.75,74165.07,0.0,-0.95952,3e-05,5.24418]
[1776636562220,52.75,74165.07,0.0,-0.95952,3e-05,5.24418]
[1776636565182,52.76,74166.54,0.0,-0.95947,3e-05,5.24938]
[1776636567196,52.76,74178.18,0.0,-0.95915,3e-05,5.28448]
[1776636568260,52.76,74178.18,0.0,-0.95915,3e-05,5.28448]
[1776636568361,52.76,74188.86,0.0,-0.95885,3e-05,5.31635]
[1776636568445,52.76,74188.86,0.0,-0.95885,3e-05,5.31635]
[1776636569210,52.76,74198.07,0.0,-0.95859,3e-05,5.34391]
[1776636570217,52.76,74193.78,0.0,-0.95871,3e-05,5.33117]
[1776636571223,52.76,74174.51,0.0,-0.95927,3e-05,5.27088]
[1776636572231,52.76,74171.24,0.0,-0.95935,3e-05,5.26139]
[1776636574245,52.76,74158.11,0.0,-0.95971,3e-05,5.22263]
[1776636574681,52.76,74158.11,0.0,-0.95971,3e-05,5.22263]
[1776636575252,52.76,74157.64,0.0,-0.95973,3e-05,5.22108]
[1776636576259,52.76,74175.56,0.0,-0.95923,3e-05,5.27421]
[1776636576722,52.76,74175.56,0.0,-0.95923,3e-05,5.27421]
[1776636577265,52.76,74170.93,0.0,-0.95936,3e-05,5.26069]
[1776636578273,52.76,74168.28,0.0,-0.95943,3e-05,5.25305]
[1776636579279,52.76,74178.87,0.0,-0.95914,3e-05,5.28458]
[1776636580287,52.76,74196.47,0.0,-0.95865,3e-05,5.33692]
[1776636581294,52.76,74200.42,0.0,-0.95854,3e-05,5.34893]
[1776636582301,52.76,74172.16,0.0,-0.95932,3e-05,5.26499]
[1776636583308,52.76,74175.21,0.0,-0.95923,3e-05,5.2742]
[1776636585323,52.77,74181.92,0.0,-0.95905,3e-05,5.29443]
[1776636586330,52.77,74200.08,0.0,-0.95854,3e-05,5.34864]
[1776636587336,52.77,74200.54,0.0,-0.95853,3e-05,5.35007]
[1776636588696,52.77,74200.27,0.0,-0.95853,3e-05,5.34932]
[1776636589351,52.77,74200.56,0.0,-0.95853,3e-05,5.35023]
[1776636593380,52.77,74207.99,0.0,-0.95832,3e-05,5.37267]
[1776636594386,52.77,74211.72,0.0,-0.95821,3e-05,5.38386]
[1776636596401,52.77,74204.29,0.0,-0.95842,3e-05,5.3616]
[1776636597408,52.77,74203.36,0.0,-0.95845,3e-05,5.35886]
[1776636600703,52.77,74202.79,0.0,-0.95846,3e-05,5.35724]
[1776636601333,52.77,74202.79,0.0,-0.95846,3e-05,5.35724]
[1776636601356,52.77,74214.65,0.0,-0.95813,3e-05,5.39282]
[1776636601460,52.77,74205.7,0.0,-0.95838,3e-05,5.36598]
[1776636602453,52.77,74202.9,0.0,-0.95846,3e-05,5.35764]
[1776636603460,52.77,74200.63,0.0,-0.95852,3e-05,5.3509]
[1776636604467,52.77,74204.51,0.0,-0.95841,3e-05,5.36256]
[1776636608975,52.77,74205.95,0.0,-0.95837,3e-05,5.36699]
[1776636608986,52.77,74202.7,0.0,-0.95846,3e-05,5.3573]
[1776636609502,52.77,74179.79,0.0,-0.9591,3e-05,5.28913]
[1776636610509,52.77,74176.62,0.0,-0.95918,3e-05,5.27989]
[1776636611936,52.77,74176.62,0.0,-0.95918,3e-05,5.27989]
[1776636612037,52.77,74172.89,0.0,-0.95928,3e-05,5.26903]
[1776636614042,52.77,74174.54,0.0,-0.95923,3e-05,5.27411]
[1776636614235,52.77,74175.26,0.0,-0.95921,3e-05,5.27643]
[1776636615543,52.77,74167.75,0.0,-0.95942,3e-05,5.25461]
[1776636616551,52.77,74160.2,0.0,-0.95962,3e-05,5.23257]
[1776636618006,52.77,74160.2,0.0,-0.95962,3e-05,5.23257]
[1776636618381,52.77,74160.2,0.0,-0.95962,3e-05,5.23257]
[1776636618098,52.77,74163.22,0.0,-0.95954,3e-05,5.24131]
[1776636618565,52.77,74160.23,0.0,-0.95962,3e-05,5.23233]
[1776636620579,52.77,74153.11,0.0,-0.95982,3e-05,5.21107]
[1776636622195,52.77,74153.11,0.0,-0.95982,3e-05,5.21107]
[1776636622256,52.77,74147.92,0.0,-0.95996,3e-05,5.19571]
[1776636623606,52.77,74145.14,0.0,-0.96004,3e-05,5.18737]
[1776636628209,52.77,74143.8,0.0,-0.96008,3e-05,5.1832]
[1776636628246,52.77,74139.43,0.0,-0.9602,3e-05,5.17034]
[1776636628641,52.77,74129.77,0.0,-0.96046,3e-05,5.14212]
[1776636629648,52.77,74129.66,0.0,-0.96046,3e-05,5.14178]
[1776636631668,52.77,74136.52,0.0,-0.9603,3e-05,5.15865]
[1776636632675,52.77,74129.86,0.0,-0.96048,3e-05,5.13919]
[1776636634689,52.77,74128.98,0.0,-0.9605,3e-05,5.1366]
[1776636635696,52.77,74142.72,0.0,-0.96014,3e-05,5.17618]
[1776636636703,52.77,74144.11,0.0,-0.9601,3e-05,5.18017]
[1776636637702,52.77,74144.11,0.0,-0.9601,3e-05,5.18017]
[1776636637940,52.77,74144.11,0.0,-0.9601,3e-05,5.18017]
[1776636638597,52.77,74144.32,0.0,-0.9601,3e-05,5.18069]
[1776636638687,52.77,74144.32,0.0,-0.9601,3e-05,5.18069]
[1776636639156,52.77,74144.7,0.0,-0.96009,3e-05,5.18172]
[1776636639894,52.77,74154.7,0.0,-0.95982,3e-05,5.21094]
[1776636640731,52.77,74162.46,0.0,-0.9596,3e-05,5.23405]
[1776636641738,52.77,74152.0,0.0,-0.95988,3e-05,5.20355]
[1776636642745,52.77,74147.13,0.0,-0.96002,3e-05,5.18915]
[1776636645766,52.77,74121.72,0.0,-0.9607,3e-05,5.1148]
[1776636646773,52.77,74121.85,0.0,-0.9607,3e-05,5.1152]
[1776636648787,52.77,74125.33,0.0,-0.96061,3e-05,5.12532]
[1776636649795,52.77,74136.5,0.0,-0.96031,3e-05,5.15783]
[1776636650802,52.77,74149.38,0.0,-0.95996,3e-05,5.19543]
[1776636651809,52.76,74154.99,0.0,-0.95981,3e-05,5.21178]
[1776636652818,52.77,74163.83,0.0,-0.95956,3e-05,5.23807]
[1776636653824,52.77,74180.61,0.0,-0.9591,3e-05,5.28792]
[1776636654837,52.77,74197.21,0.0,-0.95864,3e-05,5.33745]
[1776636655839,52.77,74185.62,0.0,-0.95896,3e-05,5.30303]
[1776636656846,52.77,74182.15,0.0,-0.95905,3e-05,5.29286]
[1776636658861,52.77,74176.42,0.0,-0.95921,3e-05,5.27619]
[1776636661881,52.77,74172.8,0.0,-0.95931,3e-05,5.26517]
[1776636662888,52.77,74169.81,0.0,-0.9594,3e-05,5.2561]
[1776636663895,52.77,74159.53,0.0,-0.95968,3e-05,5.22559]
[1776636664902,52.77,74148.7,0.0,-0.95998,3e-05,5.19363]
[1776636666362,52.77,74148.7,0.0,-0.95998,3e-05,5.19363]
[1776636666395,52.77,74115.7,0.0,-0.96086,3e-05,5.09742]
[1776636666933,52.77,74084.44,0.0,-0.96169,3e-05,5.00749]
[1776636667939,52.77,74074.45,0.0,-0.96195,3e-05,4.97916]
[1776636669486,52.77,74074.45,0.0,-0.96195,3e-05,4.97916]
[1776636668949,52.77,74086.06,0.0,-0.96165,3e-05,5.01212]
[1776636669956,52.77,74098.46,0.0,-0.96132,3e-05,5.04786]
[1776636670963,52.77,74101.4,0.0,-0.96124,3e-05,5.05644]
[1776636673985,52.77,74093.5,0.0,-0.96145,3e-05,5.03404]
[1776636676008,52.77,74080.93,0.0,-0.96177,3e-05,4.99833]
[1776636677011,52.77,74086.72,0.0,-0.96162,3e-05,5.01466]
[1776636680035,52.77,74077.75,0.0,-0.96186,3e-05,4.98913]
[1776636681042,52.77,74069.58,0.0,-0.96207,3e-05,4.96607]
[1776636682049,52.77,74072.73,0.0,-0.96199,3e-05,4.97486]
[1776636683056,52.77,74070.06,0.0,-0.96206,3e-05,4.96708]
[1776636684063,52.77,74077.31,0.0,-0.96187,3e-05,4.98756]
[1776636685070,52.77,74088.52,0.0,-0.96158,3e-05,5.01939]
[1776636686077,52.77,74091.2,0.0,-0.96151,3e-05,5.02723]
[1776636687084,52.77,74094.13,0.0,-0.96143,3e-05,5.03578]
[1776636689098,52.77,74088.91,0.0,-0.96156,3e-05,5.02108]
[1776636691112,52.77,74095.33,0.0,-0.96141,3e-05,5.03677]
[1776636692119,52.77,74096.0,0.0,-0.9614,3e-05,5.03882]
[1776636694133,52.77,74093.32,0.0,-0.96146,3e-05,5.03137]
[1776636695142,52.77,74073.43,0.0,-0.96198,3e-05,4.97467]
[1776636696147,52.77,74069.68,0.0,-0.96208,3e-05,4.96424]
[1776636701183,52.77,74071.27,0.0,-0.96204,3e-05,4.96874]
[1776636703201,52.77,74066.72,0.0,-0.96216,3e-05,4.95545]
[1776636704206,52.77,74045.71,0.0,-0.9627,3e-05,4.89586]
[1776636705215,52.77,74041.11,0.0,-0.96282,3e-05,4.88276]
[1776636706222,52.77,74032.79,0.0,-0.96304,3e-05,4.85935]
[1776636708236,52.77,74043.92,0.0,-0.96275,3e-05,4.89057]
[1776636710250,52.77,74045.58,0.0,-0.96271,3e-05,4.89521]
[1776636711258,52.77,74040.52,0.0,-0.96284,3e-05,4.88093]
[1776636712265,52.77,74049.85,0.0,-0.9626,3e-05,4.90715]
[1776636715286,52.77,74040.86,0.0,-0.96283,3e-05,4.88168]
[1776636716293,52.77,74044.07,0.0,-0.96275,3e-05,4.89065]
[1776636717299,52.77,74046.28,0.0,-0.96269,3e-05,4.89684]
[1776636718307,52.77,74039.48,0.0,-0.96287,3e-05,4.87767]
[1776636721328,52.77,74052.33,0.0,-0.96254,3e-05,4.91378]
[1776636723341,52.77,74058.28,0.0,-0.96239,3e-05,4.9305]
[1776636723695,52.77,74058.28,0.0,-0.96239,3e-05,4.9305]
[1776636723935,52.77,74058.28,0.0,-0.96239,3e-05,4.9305]
[1776636724349,52.77,74059.96,0.0,-0.96234,3e-05,4.93559]
[1776636725356,52.77,74050.05,0.0,-0.9626,3e-05,4.90747]
[1776636726262,52.77,74050.05,0.0,-0.9626,3e-05,4.90747]
[1776636726442,52.77,74050.05,0.0,-0.9626,3e-05,4.90747]
[1776636726472,52.77,74052.19,0.0,-0.96254,3e-05,4.91415]
[1776636728377,52.77,74040.06,0.0,-0.96284,3e-05,4.88031]
[1776636729343,52.77,74040.06,0.0,-0.96284,3e-05,4.88031]
[1776636729445,52.77,74040.06,0.0,-0.96284,3e-05,4.88031]
[1776636729450,52.77,74040.06,0.0,-0.96284,3e-05,4.88031]
[1776636729507,52.77,74040.36,0.0,-0.96284,3e-05,4.88104]
[1776636729695,52.77,74040.36,0.0,-0.96284,3e-05,4.88104]
[1776636731403,52.77,74058.34,0.0,-0.96238,3e-05,4.93173]
[1776636732406,52.77,74062.07,0.0,-0.96228,3e-05,4.94225]
[1776636733490,52.77,74062.07,0.0,-0.96228,3e-05,4.94225]
[1776636733538,52.77,74062.07,0.0,-0.96228,3e-05,4.94225]
[1776636733541,52.77,74061.62,0.0,-0.96229,3e-05,4.94157]
[1776636733696,52.77,74061.62,0.0,-0.96229,3e-05,4.94157]
[1776636734420,52.77,74066.52,0.0,-0.96216,3e-05,4.95547]
[1776636737687,52.78,74064.38,0.0,-0.9622,3e-05,4.95049]
[1776636737737,52.78,74064.38,0.0,-0.9622,3e-05,4.95049]
[1776636737937,52.78,74064.38,0.0,-0.9622,3e-05,4.95049]
[1776636738448,52.78,74062.6,0.0,-0.96225,3e-05,4.94571]
[1776636740462,52.78,74073.05,0.0,-0.96198,3e-05,4.97512]
[1776636741939,52.78,74073.99,0.0,-0.96195,3e-05,4.9778]
[1776636741994,52.78,74073.99,0.0,-0.96195,3e-05,4.9778]
[1776636742193,52.78,74073.99,0.0,-0.96195,3e-05,4.9778]
[1776636742476,52.78,74075.41,0.0,-0.96192,3e-05,4.98189]
[1776636744490,52.78,74083.4,0.0,-0.9617,3e-05,5.00512]
[1776636745497,52.78,74086.09,0.0,-0.96164,3e-05,5.01258]
[1776636747569,52.78,74086.48,0.0,-0.96163,3e-05,5.01345]
[1776636747514,52.78,74100.22,0.0,-0.96127,3e-05,5.05287]
[1776636748521,52.78,74103.72,0.0,-0.96117,3e-05,5.06322]
[1776636749534,52.78,74106.72,0.0,-0.96109,3e-05,5.07196]
[1776636750540,52.78,74099.72,0.0,-0.96128,3e-05,5.05188]
[1776636751157,52.78,74099.72,0.0,-0.96128,3e-05,5.05188]
[1776636751547,52.78,74105.57,0.0,-0.96114,3e-05,5.06578]
[1776636752554,52.78,74102.24,0.0,-0.96123,3e-05,5.05627]
[1776636753561,52.78,74099.18,0.0,-0.96131,3e-05,5.04758]
[1776636758596,52.78,74098.87,0.0,-0.96131,3e-05,5.04729]
[1776636759371,52.78,74098.87,0.0,-0.96131,3e-05,5.04729]
[1776636759442,52.78,74098.87,0.0,-0.96131,3e-05,5.04729]
[1776636759472,52.78,74098.87,0.0,-0.96131,3e-05,5.04741]
[1776636759651,52.78,74098.87,0.0,-0.96131,3e-05,5.04741]
[1776636759691,52.78,74098.87,0.0,-0.96131,3e-05,5.04741]
[1776636760610,52.78,74103.53,0.0,-0.96119,3e-05,5.06093]
[1776636762624,52.78,74097.79,0.0,-0.96134,3e-05,5.04462]
[1776636763631,52.78,74101.87,0.0,-0.96123,3e-05,5.05648]
[1776636764661,52.78,74101.87,0.0,-0.96123,3e-05,5.05648]
[1776636764691,52.78,74101.87,0.0,-0.96123,3e-05,5.05648]
[1776636764713,52.78,74101.87,0.0,-0.96123,3e-05,5.05648]
[1776636764936,52.78,74101.87,0.0,-0.96123,3e-05,5.05648]
[1776636764960,52.78,74103.9,0.0,-0.96117,3e-05,5.06243]
[1776636766652,52.78,74100.73,0.0,-0.96125,3e-05,5.05351]
[1776636767659,52.78,74064.85,0.0,-0.9622,3e-05,4.9507]
[1776636768666,52.78,74059.54,0.0,-0.96233,3e-05,4.93551]
[1776636769672,52.78,74074.31,0.0,-0.96195,3e-05,4.97775]
[1776636771537,52.78,74074.31,0.0,-0.96195,3e-05,4.97775]
[1776636771585,52.78,74073.27,0.0,-0.96197,3e-05,4.97526]
[1776636773211,52.78,74073.15,0.0,-0.96197,3e-05,4.97492]
[1776636773485,52.78,74073.15,0.0,-0.96197,3e-05,4.97492]
[1776636773541,52.79,74074.26,0.0,-0.96194,3e-05,4.97855]
[1776636773690,52.79,74074.26,0.0,-0.96194,3e-05,4.97855]
[1776636773703,52.79,74081.45,0.0,-0.96175,3e-05,4.99905]
[1776636774710,52.79,74079.44,0.0,-0.9618,3e-05,4.99351]
[1776636775717,52.79,74073.41,0.0,-0.96196,3e-05,4.97653]
[1776636776724,52.79,74060.0,0.0,-0.96231,3e-05,4.93868]
[1776636777731,52.79,74054.54,0.0,-0.96245,3e-05,4.92311]
[1776636779745,52.79,74047.99,0.0,-0.96262,3e-05,4.90442]
[1776636781367,52.79,74047.99,0.0,-0.96262,3e-05,4.90442]
[1776636781453,52.79,74047.99,0.0,-0.96262,3e-05,4.90442]
[1776636781576,52.79,74047.99,0.0,-0.96262,3e-05,4.90442]
[1776636781515,52.79,74048.75,0.0,-0.9626,3e-05,4.90642]
[1776636781695,52.79,74048.75,0.0,-0.9626,3e-05,4.90642]
[1776636783773,52.79,74057.03,0.0,-0.96239,3e-05,4.92964]
[1776636785787,52.79,74056.85,0.0,-0.96239,3e-05,4.92889]
[1776636786759,52.79,74056.85,0.0,-0.96239,3e-05,4.92889]
[1776636786855,52.79,74056.85,0.0,-0.96239,3e-05,4.92889]
[1776636786942,52.79,74056.85,0.0,-0.96239,3e-05,4.92889]
[1776636787043,52.78,74054.89,0.0,-0.96245,3e-05,4.92324]
[1776636789815,52.78,74065.0,0.0,-0.96219,3e-05,4.95156]
[1776636790920,52.78,74065.0,0.0,-0.96219,3e-05,4.95156]
[1776636790939,52.78,74065.0,0.0,-0.96219,3e-05,4.95156]
[1776636791038,52.78,74068.72,0.0,-0.96209,3e-05,4.96197]
[1776636793415,52.78,74069.67,0.0,-0.96207,3e-05,4.96449]
[1776636793438,52.78,74069.67,0.0,-0.96207,3e-05,4.96449]
[1776636793516,52.78,74070.38,0.0,-0.96205,3e-05,4.96616]
[1776636795326,52.78,74071.81,0.0,-0.96202,3e-05,4.97022]
[1776636795439,52.78,74071.81,0.0,-0.96202,3e-05,4.97022]
[1776636795857,52.78,74067.22,0.0,-0.96214,3e-05,4.9568]
[1776636796864,52.78,74060.03,0.0,-0.96233,3e-05,4.93624]
[1776636797871,52.78,74059.67,0.0,-0.96234,3e-05,4.93509]
[1776636798782,52.78,74059.67,0.0,-0.96234,3e-05,4.93509]
[1776636798785,52.78,74059.67,0.0,-0.96234,3e-05,4.93509]
[1776636798936,52.78,74059.67,0.0,-0.96234,3e-05,4.93509]
[1776636799037,52.78,74061.57,0.0,-0.96229,3e-05,4.94035]
[1776636799884,52.78,74064.06,0.0,-0.96223,3e-05,4.94727]
[1776636803847,52.78,74062.53,0.0,-0.96227,3e-05,4.94249]
[1776636803904,52.78,74062.53,0.0,-0.96227,3e-05,4.94249]
[1776636803940,52.78,74062.53,0.0,-0.96227,3e-05,4.94249]
[1776636804006,52.78,74061.26,0.0,-0.96231,3e-05,4.93875]
[1776636808440,52.78,74060.66,0.0,-0.96232,3e-05,4.93665]
[1776636811244,52.77,74060.79,0.0,-0.96233,3e-05,4.93662]
[1776636811442,52.77,74060.79,0.0,-0.96233,3e-05,4.93662]
[1776636811543,52.77,74061.53,0.0,-0.96233,3e-05,4.93543]
[1776636812976,52.77,74064.37,0.0,-0.96226,3e-05,4.94333]
[1776636813983,52.77,74061.83,0.0,-0.96232,3e-05,4.93599]
[1776636815997,52.77,74058.14,0.0,-0.96242,3e-05,4.92528]
[1776636817004,52.77,74047.97,0.0,-0.96269,3e-05,4.89646]
[1776636818011,52.77,74038.93,0.0,-0.96292,3e-05,4.87097]
[1776636819217,52.77,74038.93,0.0,-0.96292,3e-05,4.87097]
[1776636819435,52.77,74038.93,0.0,-0.96292,3e-05,4.87097]
[1776636819437,52.77,74037.13,0.0,-0.96296,3e-05,4.8659]
[1776636821197,52.77,74037.7,0.0,-0.96295,3e-05,4.86748]
[1776636821254,52.77,74043.55,0.0,-0.9628,3e-05,4.8839]
[1776636825060,52.77,74039.64,0.0,-0.9629,3e-05,4.87278]
[1776636826067,52.77,74062.36,0.0,-0.96232,3e-05,4.93684]
[1776636827074,52.77,74065.47,0.0,-0.96224,3e-05,4.94554]
[1776636828486,52.77,74063.07,0.0,-0.9623,3e-05,4.9386]
[1776636829683,52.77,74063.07,0.0,-0.9623,3e-05,4.9386]
[1776636829951,52.77,74063.59,0.0,-0.96229,3e-05,4.93995]
[1776636830095,52.77,74066.6,0.0,-0.96221,3e-05,4.94836]
[1776636831101,52.77,74074.88,0.0,-0.962,3e-05,4.97175]
[1776636832109,52.77,74073.36,0.0,-0.96204,3e-05,4.96724]
[1776636833708,52.77,74073.18,0.0,-0.96205,3e-05,4.96656]
[1776636834123,52.77,74069.35,0.0,-0.96215,3e-05,4.9555]
[1776636836072,52.77,74069.96,0.0,-0.96213,3e-05,4.95708]
[1776636836188,52.77,74069.96,0.0,-0.96213,3e-05,4.95708]
[1776636837363,52.76,74071.21,0.0,-0.9621,3e-05,4.96048]
[1776636840875,52.76,74071.01,0.0,-0.96211,3e-05,4.95926]
[1776636840941,52.76,74071.01,0.0,-0.96211,3e-05,4.95926]
[1776636841172,52.76,74073.84,0.0,-0.96204,3e-05,4.96715]
[1776636842179,52.76,74070.69,0.0,-0.96212,3e-05,4.95802]
[1776636844193,52.76,74066.89,0.0,-0.96223,3e-05,4.94693]
[1776636845338,52.76,74066.89,0.0,-0.96223,3e-05,4.94693]
[1776636845444,52.76,74066.89,0.0,-0.96223,3e-05,4.94693]
[1776636846221,52.76,74053.93,0.0,-0.96256,3e-05,4.90997]
[1776636847213,52.76,74042.77,0.0,-0.96285,3e-05,4.87846]
[1776636848221,52.76,74040.35,0.0,-0.96291,3e-05,4.87163]
[1776636851561,52.76,74040.32,0.0,-0.96291,3e-05,4.87151]
[1776636851689,52.76,74040.32,0.0,-0.96291,3e-05,4.87151]
[1776636852249,52.76,74045.46,0.0,-0.96278,3e-05,4.88591]
[1776636856277,52.76,74049.61,0.0,-0.96268,3e-05,4.89742]
[1776636858671,52.76,74049.83,0.0,-0.96267,3e-05,4.89798]
[1776636858697,52.76,74049.83,0.0,-0.96267,3e-05,4.89798]
[1776636860306,52.76,74038.01,0.0,-0.96298,3e-05,4.86454]
[1776636861313,52.76,74037.97,0.0,-0.96298,3e-05,4.86442]
[1776636862083,52.76,74037.97,0.0,-0.96298,3e-05,4.86442]
[1776636862195,52.76,74037.97,0.0,-0.96298,3e-05,4.86442]
[1776636862320,52.76,74035.28,0.0,-0.96305,3e-05,4.85687]
[1776636863327,52.76,74020.85,0.0,-0.96341,3e-05,4.81655]
[1776636864336,52.76,74015.07,0.0,-0.96356,3e-05,4.80053]
[1776636865342,52.76,74028.44,0.0,-0.96322,3e-05,4.83789]
[1776636866349,52.76,74029.28,0.0,-0.9632,3e-05,4.84027]
[1776636867356,52.76,74031.82,0.0,-0.96313,3e-05,4.84741]
[1776636867802,52.76,74031.82,0.0,-0.96313,3e-05,4.84741]
[1776636868363,52.76,74036.09,0.0,-0.96302,3e-05,4.85939]
[1776636869694,52.76,74036.09,0.0,-0.96302,3e-05,4.85939]
[1776636870380,52.76,74038.05,0.0,-0.96297,3e-05,4.8649]
[1776636871387,52.76,74047.01,0.0,-0.96277,3e-05,4.88707]
[1776636872394,52.76,74049.03,0.0,-0.96271,3e-05,4.89272]
[1776636873661,52.76,74049.03,0.0,-0.96271,3e-05,4.89272]
[1776636873700,52.76,74049.03,0.0,-0.96271,3e-05,4.89272]
[1776636873713,52.76,74047.89,0.0,-0.96274,3e-05,4.88942]
[1776636874408,52.76,74044.03,0.0,-0.96284,3e-05,4.87856]
[1776636878359,52.76,74041.37,0.0,-0.96291,3e-05,4.87101]
[1776636878441,52.76,74041.37,0.0,-0.96291,3e-05,4.87101]
[1776636881701,52.76,74041.42,0.0,-0.96291,3e-05,4.87111]
[1776636882464,52.76,74041.3,0.0,-0.96291,3e-05,4.87075]
[1776636884478,52.76,74046.39,0.0,-0.96278,3e-05,4.88504]
[1776636884935,52.76,74046.39,0.0,-0.96278,3e-05,4.88504]
[1776636885191,52.76,74046.39,0.0,-0.96278,3e-05,4.88504]
[1776636885688,52.76,74046.39,0.0,-0.96278,3e-05,4.88504]
[1776636885485,52.76,74049.7,0.0,-0.9627,3e-05,4.89434]
[1776636886491,52.76,74049.72,0.0,-0.9627,3e-05,4.89436]
[1776636888506,52.76,74045.61,0.0,-0.96281,3e-05,4.88268]
[1776636890213,52.76,74043.39,0.0,-0.96286,3e-05,4.8764]
[1776636890437,52.76,74043.39,0.0,-0.96286,3e-05,4.8764]
[1776636891526,52.76,74036.69,0.0,-0.96303,3e-05,4.85754]
[1776636893790,52.76,74039.51,0.0,-0.96296,3e-05,4.86543]
[1776636895124,52.76,74039.57,0.0,-0.96296,3e-05,4.86559]
[1776636895604,52.76,74039.57,0.0,-0.96296,3e-05,4.86559]
[1776636895679,52.76,74045.29,0.0,-0.96282,3e-05,4.88165]
[1776636895920,52.76,74045.29,0.0,-0.96282,3e-05,4.88165]
[1776636899585,52.76,74048.42,0.0,-0.96274,3e-05,4.89034]
[1776636900177,52.76,74048.42,0.0,-0.96274,3e-05,4.89034]
[1776636901599,52.76,74042.77,0.0,-0.96288,3e-05,4.87438]
[1776636902565,52.76,74042.77,0.0,-0.96288,3e-05,4.87438]
[1776636902776,52.76,74042.51,0.0,-0.96289,3e-05,4.87357]
[1776636903019,52.76,74042.51,0.0,-0.96289,3e-05,4.87357]
[1776636903617,52.76,74031.66,0.0,-0.96317,3e-05,4.84316]
[1776636904623,52.76,74018.41,0.0,-0.9635,3e-05,4.80619]
[1776636905630,52.76,74014.85,0.0,-0.96359,3e-05,4.79629]
[1776636906639,52.76,74016.31,0.0,-0.96355,3e-05,4.80053]
[1776636908651,52.76,74010.93,0.0,-0.96369,3e-05,4.78576]
[1776636909658,52.76,74004.22,0.0,-0.96385,3e-05,4.76728]
[1776636910664,52.76,73996.62,0.0,-0.96404,2e-05,4.74642]
[1776636911672,52.76,73981.51,0.0,-0.96442,2e-05,4.70503]
[1776636912679,52.76,73976.69,0.0,-0.96453,2e-05,4.69207]
[1776636914705,52.76,73970.46,0.0,-0.96468,2e-05,4.67557]
[1776636914959,52.76,73970.46,0.0,-0.96468,2e-05,4.67557]
[1776636915709,52.76,73956.23,0.0,-0.96503,2e-05,4.63711]
[1776636916716,52.76,73955.61,0.0,-0.96504,2e-05,4.63578]
[1776636917723,52.76,73950.03,0.0,-0.96517,2e-05,4.621]
[1776636918739,52.76,73950.03,0.0,-0.96517,2e-05,4.621]
[1776636918813,52.77,73944.06,0.0,-0.96531,2e-05,4.60523]
[1776636919738,52.77,73930.98,0.0,-0.96562,2e-05,4.57037]
[1776636921130,52.77,73932.87,0.0,-0.96558,2e-05,4.57546]
[1776636921752,52.77,73943.86,0.0,-0.9653,2e-05,4.60599]
[1776636922759,52.77,73952.59,0.0,-0.96509,2e-05,4.63001]
[1776636923766,52.77,73969.64,0.0,-0.96467,2e-05,4.67677]
[1776636924773,52.77,73974.48,0.0,-0.96455,2e-05,4.69028]
[1776636924993,52.77,73974.48,0.0,-0.96455,2e-05,4.69028]
[1776636929807,52.78,73985.93,0.0,-0.96425,2e-05,4.72295]
[1776636930815,52.78,73983.83,0.0,-0.9643,2e-05,4.71738]
[1776636931822,52.78,73979.68,0.0,-0.96442,2e-05,4.70326]
[1776636932835,52.78,73972.24,0.0,-0.96461,2e-05,4.68313]
[1776636933835,52.78,73957.51,0.0,-0.96496,2e-05,4.64325]
[1776636934843,52.78,73958.99,0.0,-0.96492,2e-05,4.64759]
[1776636935850,52.78,73953.8,0.0,-0.96505,2e-05,4.63381]
[1776636940885,52.79,73947.19,0.0,-0.96519,2e-05,4.61756]
[1776636943919,52.79,73932.73,0.0,-0.96553,2e-05,4.57958]
[1776636944852,52.79,73932.73,0.0,-0.96553,2e-05,4.57958]
[1776636944927,52.79,73934.46,0.0,-0.96549,2e-05,4.58465]
[1776636945934,52.79,73931.25,0.0,-0.96557,2e-05,4.57596]
[1776636948660,52.79,73934.24,0.0,-0.96549,2e-05,4.58397]
[1776636948718,52.8,73941.75,0.0,-0.96531,2e-05,4.60501]
[1776636950981,52.8,73924.67,0.0,-0.96571,2e-05,4.55978]
[1776636951987,52.8,73924.63,0.0,-0.96571,2e-05,4.55967]
[1776636954299,52.8,73927.16,0.0,-0.96565,2e-05,4.56691]
[1776636954439,52.8,73927.16,0.0,-0.96565,2e-05,4.56691]
[1776636957174,52.8,73928.13,0.0,-0.96562,2e-05,4.56946]
[1776636957437,52.8,73928.13,0.0,-0.96562,2e-05,4.56946]
[1776636957447,52.8,73926.84,0.0,-0.96566,2e-05,4.56597]
[1776636959037,52.8,73919.74,0.0,-0.96583,2e-05,4.5469]
[1776636960047,52.8,73917.19,0.0,-0.96589,2e-05,4.54009]
[1776636961054,52.8,73945.6,0.0,-0.9652,2e-05,4.61651]
[1776636962060,52.8,73953.67,0.0,-0.965,2e-05,4.63921]
[1776636963070,52.8,73938.38,0.0,-0.96537,2e-05,4.59816]
[1776636964077,52.8,73921.14,0.0,-0.96578,2e-05,4.55219]
[1776636965086,52.8,73912.89,0.0,-0.96598,2e-05,4.53013]
[1776636966092,52.8,73903.51,0.0,-0.9662,2e-05,4.50518]
[1776636967099,52.81,73899.79,0.0,-0.96629,2e-05,4.49537]
[1776636968106,52.81,73896.49,0.0,-0.96636,2e-05,4.48671]
[1776636969113,52.81,73890.13,0.0,-0.96651,2e-05,4.46998]
[1776636970120,52.81,73880.74,0.0,-0.96673,2e-05,4.44532]
[1776636971127,52.81,73876.76,0.0,-0.96682,2e-05,4.43501]
[1776636974148,52.81,73884.77,0.0,-0.96663,2e-05,4.45668]
[1776636975163,52.81,73907.18,0.0,-0.9661,2e-05,4.51626]
[1776636976172,52.81,73907.69,0.0,-0.96609,2e-05,4.51767]
[1776636977179,52.81,73898.19,0.0,-0.96631,2e-05,4.49246]
[1776636978186,52.81,73898.48,0.0,-0.9663,2e-05,4.49332]
[1776636979193,52.81,73890.36,0.0,-0.96649,2e-05,4.47189]
[1776636980152,52.81,73890.36,0.0,-0.96649,2e-05,4.47189]
[1776636980200,52.81,73902.08,0.0,-0.96622,2e-05,4.5031]
[1776636981207,52.81,73918.83,0.0,-0.96582,2e-05,4.54786]
[1776636982214,52.81,73915.62,0.0,-0.96589,2e-05,4.53927]
[1776636983606,52.81,73915.62,0.0,-0.96589,2e-05,4.53927]
[1776636983675,52.81,73911.86,0.0,-0.96598,2e-05,4.52969]
[1776636984228,52.81,73897.53,0.0,-0.96632,2e-05,4.49158]
[1776636985619,52.81,73897.53,0.0,-0.96632,2e-05,4.49158]
[1776636985688,52.81,73881.67,0.0,-0.96669,2e-05,4.44971]
[1776636986242,52.81,73905.76,0.0,-0.96612,2e-05,4.51354]
[1776636987249,52.81,73904.4,0.0,-0.96615,2e-05,4.51013]
[1776636988255,52.82,73908.33,0.0,-0.96605,2e-05,4.52111]
[1776636989290,52.82,73908.33,0.0,-0.96605,2e-05,4.52111]
[1776636989308,52.82,73934.29,0.0,-0.96543,2e-05,4.59119]
[1776636990271,52.82,73933.1,0.0,-0.96545,2e-05,4.58836]
[1776636991278,52.82,73916.08,0.0,-0.96588,2e-05,4.54018]
[1776636992284,52.82,73910.95,0.0,-0.966,2e-05,4.52693]
[1776636994297,52.82,73916.04,0.0,-0.96587,2e-05,4.54147]
[1776636997327,52.83,73892.71,0.0,-0.96641,2e-05,4.48073]
[1776636998337,52.83,73903.66,0.0,-0.96615,2e-05,4.5099]
[1776636999341,52.83,73901.34,0.0,-0.9662,2e-05,4.50423]
[1776637001355,52.83,73892.79,0.0,-0.9664,2e-05,4.48167]
[1776637003369,52.83,73897.37,0.0,-0.96629,2e-05,4.49402]
[1776637004376,52.83,73927.63,0.0,-0.96557,2e-05,4.57491]
[1776637005990,52.83,73927.63,0.0,-0.96557,2e-05,4.57491]
[1776637006018,52.83,73937.24,0.0,-0.96533,2e-05,4.6011]
[1776637006392,52.83,73957.82,0.0,-0.96483,2e-05,4.65685]
[1776637007399,52.83,73959.82,0.0,-0.96478,2e-05,4.66256]
[1776637008406,52.84,73968.2,0.0,-0.96457,2e-05,4.68567]
[1776637009882,52.84,73968.2,0.0,-0.96457,2e-05,4.68567]
[1776637009983,52.84,73971.86,0.0,-0.96448,2e-05,4.69611]
[1776637010420,52.84,73963.02,0.0,-0.9647,2e-05,4.67197]
[1776637011428,52.84,73968.44,0.0,-0.96456,2e-05,4.68701]
[1776637012437,52.84,73960.29,0.0,-0.96476,2e-05,4.665]
[1776637013443,52.84,73947.51,0.0,-0.96507,2e-05,4.63055]
[1776637014454,52.84,73951.07,0.0,-0.96498,2e-05,4.64051]
[1776637015459,52.84,73962.14,0.0,-0.96471,2e-05,4.67091]
[1776637016466,52.84,73968.58,0.0,-0.96455,2e-05,4.68873]
[1776637020493,52.85,73954.6,0.0,-0.96488,2e-05,4.65153]
[1776637021504,52.85,73950.58,0.0,-0.96498,2e-05,4.64089]
[1776637022511,52.85,73960.39,0.0,-0.96473,2e-05,4.66786]
[1776637023524,52.85,73968.72,0.0,-0.96453,2e-05,4.69084]
[1776637024531,52.85,73991.54,0.0,-0.96396,2e-05,4.75371]
[1776637025538,52.85,73993.5,0.0,-0.96391,2e-05,4.75923]
[1776637026544,52.85,73998.11,0.0,-0.96379,3e-05,4.77208]
[1776637027552,52.85,73994.32,0.0,-0.96389,2e-05,4.76169]
[1776637030573,52.85,73998.43,0.0,-0.96378,3e-05,4.77337]
[1776637033594,52.85,74005.8,0.0,-0.96359,3e-05,4.79404]
[1776637034582,52.85,74005.8,0.0,-0.96359,3e-05,4.79404]
[1776637034691,52.85,74005.8,0.0,-0.96359,3e-05,4.79404]
[1776637034778,52.85,74006.44,0.0,-0.96358,3e-05,4.79587]
[1776637035608,52.85,74009.57,0.0,-0.9635,3e-05,4.80462]
[1776637036827,52.85,74009.57,0.0,-0.9635,3e-05,4.80462]
[1776637036923,52.85,74006.28,0.0,-0.96358,3e-05,4.79558]
[1776637037622,52.85,74012.45,0.0,-0.96342,3e-05,4.81271]
[1776637038629,52.85,74009.22,0.0,-0.9635,3e-05,4.80379]
[1776637039636,52.85,74004.26,0.0,-0.96363,3e-05,4.79006]
[1776637040392,52.85,74004.26,0.0,-0.96363,3e-05,4.79006]
[1776637041650,52.85,74007.68,0.0,-0.96354,3e-05,4.79966]
[1776637046942,52.85,74005.11,0.0,-0.9636,3e-05,4.79278]
[1776637047037,52.85,74006.58,0.0,-0.96357,3e-05,4.79699]
[1776637047186,52.85,74006.58,0.0,-0.96357,3e-05,4.79699]
[1776637048172,52.85,74006.58,0.0,-0.96357,3e-05,4.79699]
[1776637048188,52.85,74006.58,0.0,-0.96357,3e-05,4.79699]
[1776637051719,52.86,74008.88,0.0,-0.96353,3e-05,4.80065]
[1776637052383,52.86,74008.88,0.0,-0.96353,3e-05,4.80065]
[1776637052437,52.86,74008.88,0.0,-0.96353,3e-05,4.80065]
[1776637052658,52.86,74008.88,0.0,-0.96353,3e-05,4.80065]
[1776637052697,52.86,74008.88,0.0,-0.96353,3e-05,4.80065]
[1776637052726,52.86,74010.17,0.0,-0.96349,3e-05,4.80429]
[1776637053735,52.86,74005.94,0.0,-0.9636,3e-05,4.79261]
[1776637055748,52.86,73999.21,0.0,-0.96377,3e-05,4.77409]
[1776637056755,52.86,74003.56,0.0,-0.96366,3e-05,4.78621]
[1776637057382,52.86,74003.56,0.0,-0.96366,3e-05,4.78621]
[1776637057441,52.86,74003.56,0.0,-0.96366,3e-05,4.78621]
[1776637058769,52.86,74014.35,0.0,-0.96338,3e-05,4.81636]
[1776637059776,52.86,74021.59,0.0,-0.9632,3e-05,4.8366]
[1776637060783,52.86,74023.13,0.0,-0.96316,3e-05,4.84094]
[1776637061967,52.86,74018.81,0.0,-0.96327,3e-05,4.82889]
[1776637062746,52.86,74018.81,0.0,-0.96327,3e-05,4.82889]
[1776637062945,52.86,74018.81,0.0,-0.96327,3e-05,4.82889]
[1776637062972,52.86,74011.19,0.0,-0.96346,3e-05,4.8077]
[1776637064461,52.86,74008.82,0.0,-0.96352,3e-05,4.80111]
[1776637064692,52.86,74008.82,0.0,-0.96352,3e-05,4.80111]
[1776637064812,52.86,74008.18,0.0,-0.96354,3e-05,4.79939]
[1776637065535,52.86,74008.18,0.0,-0.96354,3e-05,4.79939]
[1776637065696,52.86,74008.18,0.0,-0.96354,3e-05,4.79939]
[1776637065819,52.86,74006.73,0.0,-0.96357,3e-05,4.79544]
[1776637069847,52.86,74013.29,0.0,-0.96341,3e-05,4.81403]
[1776637070888,52.86,74013.29,0.0,-0.96341,3e-05,4.81403]
[1776637070940,52.86,74013.29,0.0,-0.96341,3e-05,4.81403]
[1776637070978,52.86,74016.32,0.0,-0.96333,3e-05,4.82251]
[1776637072868,52.86,74029.58,0.0,-0.96299,3e-05,4.85961]
[1776637073874,52.86,74038.8,0.0,-0.96276,3e-05,4.88545]
[1776637074882,52.86,74040.92,0.0,-0.9627,3e-05,4.89134]
[1776637076895,52.86,74032.18,0.0,-0.96293,3e-05,4.86667]
[1776637077903,52.86,74031.38,0.0,-0.96295,3e-05,4.86439]
[1776637078909,52.86,74018.55,0.0,-0.96327,3e-05,4.82851]
[1776637079917,52.86,74016.06,0.0,-0.96334,3e-05,4.8216]
[1776637082482,52.86,74017.69,0.0,-0.9633,3e-05,4.8262]
[1776637082688,52.86,74017.69,0.0,-0.9633,3e-05,4.8262]
[1776637082938,52.86,74032.57,0.0,-0.96292,3e-05,4.86778]
[1776637083946,52.86,74044.49,0.0,-0.96261,3e-05,4.90126]
[1776637085036,52.86,74044.99,0.0,-0.9626,3e-05,4.9026]
[1776637086015,52.86,74053.03,0.0,-0.96239,3e-05,4.92528]
[1776637087022,52.86,74060.26,0.0,-0.96221,3e-05,4.9455]
[1776637088044,52.86,74057.33,0.0,-0.96229,3e-05,4.93704]
[1776637091064,52.86,74052.09,0.0,-0.96243,3e-05,4.92177]
[1776637092072,52.86,74060.77,0.0,-0.9622,3e-05,4.94619]
[1776637093082,52.85,74066.51,0.0,-0.96205,3e-05,4.9623]
[1776637095096,52.85,74074.0,0.0,-0.96186,3e-05,4.9832]
[1776637096103,52.85,74073.95,0.0,-0.96187,3e-05,4.98283]
[1776637097109,52.85,74069.65,0.0,-0.96198,3e-05,4.97037]
[1776637099124,52.85,74065.12,0.0,-0.9621,3e-05,4.95707]
[1776637099461,52.85,74065.12,0.0,-0.9621,3e-05,4.95707]
[1776637099708,52.85,74065.12,0.0,-0.9621,3e-05,4.95707]
[1776637101546,52.85,74065.25,0.0,-0.9621,3e-05,4.95706]
[1776637101688,52.85,74065.25,0.0,-0.9621,3e-05,4.95706]
[1776637102145,52.85,74065.65,0.0,-0.96209,3e-05,4.95801]
[1776637107180,52.85,74063.21,0.0,-0.96217,3e-05,4.95017]
[1776637108576,52.85,74063.18,0.0,-0.96217,3e-05,4.94991]
[1776637108693,52.85,74063.18,0.0,-0.96217,3e-05,4.94991]
[1776637110201,52.84,74072.8,0.0,-0.96192,3e-05,4.9769]
[1776637111208,52.84,74067.55,0.0,-0.96208,3e-05,4.95878]
[1776637112215,52.84,74063.33,0.0,-0.96219,3e-05,4.9466]
[1776637112659,52.84,74063.33,0.0,-0.96219,3e-05,4.9466]
[1776637112690,52.84,74063.33,0.0,-0.96219,3e-05,4.9466]
[1776637114231,52.84,74063.88,0.0,-0.96218,3e-05,4.94798]
[1776637114436,52.84,74063.88,0.0,-0.96218,3e-05,4.94798]
[1776637114528,52.84,74063.68,0.0,-0.96219,3e-05,4.94708]
[1776637115282,52.84,74075.5,0.0,-0.96188,3e-05,4.98066]
[1776637116243,52.84,74084.91,0.0,-0.96164,3e-05,5.00733]
[1776637117250,52.84,74086.33,0.0,-0.9616,3e-05,5.01116]
[1776637118437,52.84,74086.33,0.0,-0.9616,3e-05,5.01116]
[1776637118537,52.84,74086.26,0.0,-0.96161,3e-05,5.01043]
[1776637120272,52.84,74074.11,0.0,-0.96193,3e-05,4.97592]
[1776637121279,52.84,74078.43,0.0,-0.96181,3e-05,4.98796]
[1776637122681,52.84,74078.43,0.0,-0.96181,3e-05,4.98796]
[1776637123410,52.84,74077.07,0.0,-0.96185,3e-05,4.98364]
[1776637123444,52.84,74077.07,0.0,-0.96185,3e-05,4.98364]
[1776637123509,52.84,74075.07,0.0,-0.96191,3e-05,4.97772]
[1776637124299,52.84,74060.43,0.0,-0.96229,3e-05,4.93617]
[1776637125307,52.83,74061.25,0.0,-0.96228,3e-05,4.93683]
[1776637127124,52.83,74061.25,0.0,-0.96228,3e-05,4.93683]
[1776637127195,52.83,74061.25,0.0,-0.96228,3e-05,4.93683]
[1776637130342,52.81,74051.83,0.0,-0.96257,3e-05,4.90561]
[1776637131405,52.81,74051.83,0.0,-0.96257,3e-05,4.90561]
[1776637131449,52.81,74051.83,0.0,-0.96257,3e-05,4.90561]
[1776637131509,52.81,74052.7,0.0,-0.96255,3e-05,4.90796]
[1776637133633,52.81,74052.62,0.0,-0.96255,3e-05,4.90762]
[1776637133691,52.81,74052.62,0.0,-0.96255,3e-05,4.90762]
[1776637133734,52.81,74052.13,0.0,-0.96256,3e-05,4.90613]
[1776637135378,52.81,74039.06,0.0,-0.9629,3e-05,4.86926]
[1776637136384,52.81,74037.72,0.0,-0.96294,3e-05,4.86534]
[1776637137391,52.81,74045.58,0.0,-0.96274,3e-05,4.88736]
[1776637138397,52.81,74044.18,0.0,-0.96277,3e-05,4.88333]
[1776637142426,52.81,74037.79,0.0,-0.96294,3e-05,4.86506]
[1776637143433,52.81,74040.8,0.0,-0.96286,3e-05,4.8738]
[1776637144439,52.81,74047.77,0.0,-0.96268,3e-05,4.89368]
[1776637145447,52.81,74050.68,0.0,-0.9626,3e-05,4.90213]
[1776637148469,52.82,74054.56,0.0,-0.96249,3e-05,4.91379]
[1776637149476,52.82,74059.35,0.0,-0.96237,3e-05,4.92753]
[1776637152767,52.82,74058.93,0.0,-0.96238,3e-05,4.92591]
[1776637152946,52.82,74058.93,0.0,-0.96238,3e-05,4.92591]
[1776637153010,52.81,74046.45,0.0,-0.96271,3e-05,4.89049]
[1776637153504,52.81,74039.3,0.0,-0.96289,3e-05,4.87024]
[1776637154511,52.81,74031.72,0.0,-0.96309,3e-05,4.84888]
[1776637156203,52.81,74031.72,0.0,-0.96309,3e-05,4.84888]
[1776637156221,52.81,74027.32,0.0,-0.9632,3e-05,4.83648]
[1776637156448,52.81,74027.32,0.0,-0.9632,3e-05,4.83648]
[1776637157540,52.81,74047.29,0.0,-0.96269,3e-05,4.89232]
[1776637158543,52.81,74061.54,0.0,-0.96233,3e-05,4.93237]
[1776637159550,52.81,74062.21,0.0,-0.96231,3e-05,4.93403]
[1776637160557,52.81,74071.34,0.0,-0.96207,3e-05,4.9601]
[1776637161564,52.81,74074.57,0.0,-0.96199,3e-05,4.96942]
[1776637164646,52.81,74077.27,0.0,-0.96192,3e-05,4.97693]
[1776637164690,52.81,74077.27,0.0,-0.96192,3e-05,4.97693]
[1776637166599,52.81,74085.09,0.0,-0.96172,3e-05,4.9988]
[1776637167606,52.81,74089.2,0.0,-0.96161,3e-05,5.01027]
[1776637170069,52.81,74089.17,0.0,-0.96161,3e-05,5.01031]
[1776637170208,52.81,74089.17,0.0,-0.96161,3e-05,5.01031]
[1776637171634,52.81,74092.01,0.0,-0.96156,3e-05,5.01578]
[1776637174732,52.81,74092.75,0.0,-0.96153,3e-05,5.01815]
[1776637174941,52.81,74092.75,0.0,-0.96153,3e-05,5.01815]
[1776637176669,52.81,74089.01,0.0,-0.96163,3e-05,5.00783]
[1776637177311,52.81,74089.01,0.0,-0.96163,3e-05,5.00783]
[1776637177436,52.81,74089.01,0.0,-0.96163,3e-05,5.00783]
[1776637177676,52.81,74085.9,0.0,-0.96171,3e-05,4.99909]
[1776637178439,52.81,74085.9,0.0,-0.96171,3e-05,4.99909]
[1776637179690,52.82,74090.23,0.0,-0.96159,3e-05,5.0118]
[1776637182656,52.82,74088.11,0.0,-0.96164,3e-05,5.00604]
[1776637182689,52.82,74088.11,0.0,-0.96164,3e-05,5.00604]
[1776637182730,52.82,74083.37,0.0,-0.96177,3e-05,4.99267]
[1776637184086,52.82,74083.37,0.0,-0.96177,3e-05,4.99267]
[1776637184196,52.82,74083.37,0.0,-0.96177,3e-05,4.99267]
[1776637184100,52.82,74085.72,0.0,-0.9617,3e-05,4.99956]
[1776637185014,52.82,74085.72,0.0,-0.9617,3e-05,4.99956]
[1776637185198,52.82,74085.72,0.0,-0.9617,3e-05,4.99956]
[1776637185754,52.82,74090.87,0.0,-0.96157,3e-05,5.01463]
[1776637186865,52.82,74090.87,0.0,-0.96157,3e-05,5.01463]
[1776637186940,52.82,74090.87,0.0,-0.96157,3e-05,5.01463]
[1776637188156,52.82,74092.75,0.0,-0.96151,3e-05,5.02017]
[1776637188200,52.82,74092.75,0.0,-0.96151,3e-05,5.02017]
[1776637188203,52.82,74091.32,0.0,-0.96155,3e-05,5.01622]
[1776637190335,52.82,74091.78,0.0,-0.96154,3e-05,5.01785]
[1776637190446,52.82,74091.78,0.0,-0.96154,3e-05,5.01785]
[1776637193040,52.82,74092.39,0.0,-0.96152,3e-05,5.01991]
[1776637193192,52.82,74092.39,0.0,-0.96152,3e-05,5.01991]
[1776637193813,52.82,74082.46,0.0,-0.96177,3e-05,4.99184]
[1776637194832,52.82,74073.68,0.0,-0.96201,3e-05,4.96662]
[1776637195925,52.82,74073.95,0.0,-0.962,3e-05,4.96763]
[1776637196897,52.82,74073.95,0.0,-0.962,3e-05,4.96763]
[1776637196938,52.82,74073.95,0.0,-0.962,3e-05,4.96763]
[1776637198254,52.82,74073.42,0.0,-0.96201,3e-05,4.96636]
[1776637198294,52.82,74073.29,0.0,-0.96201,3e-05,4.96581]
[1776637198440,52.82,74073.29,0.0,-0.96201,3e-05,4.96581]
[1776637200870,52.82,74069.32,0.0,-0.96212,3e-05,4.95401]
[1776637201877,52.82,74058.81,0.0,-0.96239,3e-05,4.92408]
[1776637203891,52.82,74046.07,0.0,-0.96272,3e-05,4.88793]
[1776637204898,52.82,74032.12,0.0,-0.96308,3e-05,4.84875]
[1776637205905,52.82,74029.87,0.0,-0.96314,3e-05,4.84246]
[1776637208926,52.82,74033.37,0.0,-0.96305,3e-05,4.85228]
[1776637211947,52.82,74028.68,0.0,-0.96317,3e-05,4.83914]
[1776637213779,52.82,74028.33,0.0,-0.96318,3e-05,4.83817]
[1776637213881,52.82,74028.33,0.0,-0.96318,3e-05,4.83817]
[1776637214968,52.82,74021.88,0.0,-0.96334,3e-05,4.8202]
[1776637215974,52.82,74017.29,0.0,-0.96346,3e-05,4.80747]
[1776637217758,52.82,74016.32,0.0,-0.96348,3e-05,4.80484]
[1776637217941,52.82,74016.32,0.0,-0.96348,3e-05,4.80484]
[1776637217989,52.82,74015.92,0.0,-0.96349,3e-05,4.8038]
[1776637220641,52.82,74013.37,0.0,-0.96355,3e-05,4.79686]
[1776637220690,52.82,74013.37,0.0,-0.96355,3e-05,4.79686]
[1776637226045,52.82,74012.55,0.0,-0.96357,3e-05,4.7951]
[1776637226425,52.82,74012.55,0.0,-0.96357,3e-05,4.7951]
[1776637226441,52.82,74012.55,0.0,-0.96357,3e-05,4.7951]
[1776637228059,52.82,73993.8,0.0,-0.96404,2e-05,4.74341]
[1776637229066,52.82,73992.82,0.0,-0.96406,2e-05,4.74088]
[1776637229427,52.82,73992.82,0.0,-0.96406,2e-05,4.74088]
[1776637229439,52.82,73992.82,0.0,-0.96406,2e-05,4.74088]
[1776637231080,52.83,73999.06,0.0,-0.96392,2e-05,4.75547]
[1776637232087,52.83,74008.01,0.0,-0.9637,3e-05,4.78036]
[1776637232829,52.83,74008.01,0.0,-0.9637,3e-05,4.78036]
[1776637232938,52.83,74008.01,0.0,-0.9637,3e-05,4.78036]
[1776637233094,52.83,74008.66,0.0,-0.96368,3e-05,4.78227]
[1776637234101,52.83,73999.38,0.0,-0.96391,2e-05,4.7567]
[1776637235079,52.83,73999.38,0.0,-0.96391,2e-05,4.7567]
[1776637235202,52.83,73999.38,0.0,-0.96391,2e-05,4.7567]
[1776637235277,52.83,73997.19,0.0,-0.96396,2e-05,4.7508]
[1776637237122,52.83,73981.42,0.0,-0.96435,2e-05,4.70774]
[1776637238129,52.83,73984.71,0.0,-0.96427,2e-05,4.71699]
[1776637239146,52.83,73961.63,0.0,-0.96484,2e-05,4.65412]
[1776637240144,52.83,73931.47,0.0,-0.96557,2e-05,4.57257]
[1776637240398,52.83,73931.47,0.0,-0.96557,2e-05,4.57257]
[1776637241151,52.83,73920.43,0.0,-0.96583,2e-05,4.54322]
[1776637242158,52.83,73921.87,0.0,-0.96578,2e-05,4.54834]
[1776637242868,52.83,73921.87,0.0,-0.96578,2e-05,4.54834]
[1776637243165,52.84,73925.55,0.0,-0.96569,2e-05,4.55867]
[1776637244172,52.84,73944.6,0.0,-0.96523,2e-05,4.6104]
[1776637245180,52.84,73949.89,0.0,-0.9651,2e-05,4.62509]
[1776637245536,52.84,73949.89,0.0,-0.9651,2e-05,4.62509]
[1776637246187,52.84,73958.06,0.0,-0.96489,2e-05,4.6476]
[1776637247192,52.84,73957.95,0.0,-0.96489,2e-05,4.64761]
[1776637248204,52.84,73948.46,0.0,-0.96512,2e-05,4.62219]
[1776637249294,52.84,73948.46,0.0,-0.96512,2e-05,4.62219]
[1776637249332,52.84,73953.4,0.0,-0.965,2e-05,4.63592]
[1776637250218,52.84,73944.05,0.0,-0.96522,2e-05,4.61094]
[1776637251225,52.85,73950.04,0.0,-0.96507,2e-05,4.62751]
[1776637252662,52.85,73952.07,0.0,-0.96502,2e-05,4.63336]
[1776637254246,52.85,73934.99,0.0,-0.96543,2e-05,4.58785]
[1776637255253,52.85,73932.24,0.0,-0.96549,2e-05,4.58086]
[1776637256211,52.85,73932.24,0.0,-0.96549,2e-05,4.58086]
[1776637256260,52.85,73929.16,0.0,-0.96556,2e-05,4.57299]
[1776637258274,52.85,73911.43,0.0,-0.96598,2e-05,4.52638]
[1776637259281,52.85,73914.69,0.0,-0.9659,2e-05,4.53513]
[1776637261295,52.86,73898.33,0.0,-0.96629,2e-05,4.49167]
[1776637262302,52.86,73897.77,0.0,-0.9663,2e-05,4.4903]
[1776637265772,52.86,73896.88,0.0,-0.96632,2e-05,4.48826]
[1776637269230,52.86,73893.98,0.0,-0.96638,2e-05,4.48093]
[1776637270914,52.86,73892.55,0.0,-0.96642,2e-05,4.47739]
[1776637274669,52.86,73889.73,0.0,-0.96648,2e-05,4.47019]
[1776637275413,52.86,73884.59,0.0,-0.9666,2e-05,4.45685]
[1776637276420,52.86,73879.24,0.0,-0.96672,2e-05,4.4429]
[1776637277427,52.86,73862.78,0.0,-0.9671,2e-05,4.39989]
[1776637278435,52.86,73855.3,0.0,-0.96727,2e-05,4.3806]
[1776637279442,52.86,73852.71,0.0,-0.96733,2e-05,4.37413]
[1776637280458,52.86,73857.32,0.0,-0.96722,2e-05,4.38644]
[1776637281995,52.86,73857.32,0.0,-0.96722,2e-05,4.38644]
[1776637282052,52.87,73837.41,0.0,-0.96768,2e-05,4.33497]
[1776637282481,52.87,73828.95,0.0,-0.96787,2e-05,4.31346]
[1776637283489,52.87,73827.2,0.0,-0.9679,2e-05,4.30934]
[1776637285238,52.87,73827.2,0.0,-0.9679,2e-05,4.30934]
[1776637286511,52.87,73834.54,0.0,-0.96773,2e-05,4.32947]
[1776637287518,52.87,73827.82,0.0,-0.96788,2e-05,4.31248]
[1776637289532,52.88,73840.98,0.0,-0.96757,2e-05,4.34729]
[1776637291376,52.88,73840.98,0.0,-0.96757,2e-05,4.34729]
[1776637291467,52.88,73848.35,0.0,-0.96741,2e-05,4.36424]
[1776637292553,52.88,73843.3,0.0,-0.96753,2e-05,4.35143]
[1776637293560,52.88,73829.83,0.0,-0.96783,2e-05,4.3169]
[1776637295279,52.88,73829.83,0.0,-0.96783,2e-05,4.3169]
[1776637295285,52.88,73820.81,0.0,-0.96803,2e-05,4.29405]
[1776637295997,52.88,73820.81,0.0,-0.96803,2e-05,4.29405]
[1776637296055,52.88,73803.61,0.0,-0.96842,2e-05,4.25041]
[1776637296583,52.89,73799.18,0.0,-0.96851,2e-05,4.23961]
[1776637299468,52.89,73797.56,0.0,-0.96854,2e-05,4.23599]
[1776637299482,52.89,73827.81,0.0,-0.96785,2e-05,4.3144]
[1776637304646,52.9,73843.0,0.0,-0.96749,2e-05,4.35559]
[1776637305653,52.9,73848.1,0.0,-0.96737,2e-05,4.36916]
[1776637307671,52.9,73855.01,0.0,-0.9672,2e-05,4.38866]
[1776637309685,52.91,73870.03,0.0,-0.96683,2e-05,4.4294]
[1776637310692,52.91,73882.71,0.0,-0.96653,2e-05,4.46344]
[1776637311699,52.91,73895.76,0.0,-0.96622,2e-05,4.49858]
[1776637312714,52.91,73885.31,0.0,-0.96646,2e-05,4.47145]
[1776637313721,52.92,73883.16,0.0,-0.9665,2e-05,4.46635]
[1776637314729,52.92,73872.74,0.0,-0.96674,2e-05,4.43949]
[1776637315741,52.92,73852.83,0.0,-0.9672,2e-05,4.38799]
[1776637316747,52.92,73860.35,0.0,-0.96702,2e-05,4.40789]
[1776637317755,52.92,73860.52,0.0,-0.96701,2e-05,4.40897]
[1776637318762,52.93,73853.47,0.0,-0.96717,2e-05,4.39118]
[1776637319769,52.93,73853.34,0.0,-0.96717,2e-05,4.39151]
[1776637320776,52.93,73860.04,0.0,-0.96701,2e-05,4.40968]
[1776637322793,52.93,73875.66,0.0,-0.96664,2e-05,4.45116]
[1776637323797,52.93,73882.32,0.0,-0.96648,2e-05,4.46889]
[1776637324807,52.93,73889.98,0.0,-0.9663,2e-05,4.48975]
[1776637325814,52.94,73896.63,0.0,-0.96613,2e-05,4.50796]
[1776637326821,52.94,73904.72,0.0,-0.96594,2e-05,4.53002]
[1776637327827,52.94,73902.24,0.0,-0.96599,2e-05,4.52392]
[1776637328851,52.94,73894.36,0.0,-0.96617,2e-05,4.50349]
[1776637329842,52.94,73889.53,0.0,-0.96628,2e-05,4.49123]
[1776637330849,52.95,73893.74,0.0,-0.96618,2e-05,4.50296]
[1776637331856,52.95,73896.67,0.0,-0.9661,2e-05,4.51129]
[1776637332864,52.95,73902.12,0.0,-0.96597,2e-05,4.52633]
[1776637337763,52.96,73902.1,0.0,-0.96595,2e-05,4.52833]
[1776637337945,52.96,73902.1,0.0,-0.96595,2e-05,4.52833]
[1776637338905,52.96,73906.56,0.0,-0.96583,2e-05,4.54123]
[1776637341251,52.96,73907.44,0.0,-0.96581,2e-05,4.54406]
[1776637341438,52.96,73907.44,0.0,-0.96581,2e-05,4.54406]
[1776637341466,52.96,73901.45,0.0,-0.96594,2e-05,4.52906]
[1776637341926,52.96,73897.96,0.0,-0.96603,2e-05,4.51977]
[1776637342933,52.97,73889.63,0.0,-0.96622,2e-05,4.49816]
[1776637343940,52.97,73872.11,0.0,-0.96663,2e-05,4.45243]
[1776637344947,52.97,73864.07,0.0,-0.96681,2e-05,4.43187]
[1776637345954,52.97,73851.2,0.0,-0.9671,2e-05,4.3988]
[1776637346961,52.97,73849.07,0.0,-0.96714,2e-05,4.3939]
[1776637347968,52.98,73858.07,0.0,-0.96693,2e-05,4.41808]
[1776637348976,52.98,73871.53,0.0,-0.96661,2e-05,4.45404]
[1776637349982,52.98,73877.57,0.0,-0.96646,2e-05,4.47053]
[1776637352112,52.98,73879.45,0.0,-0.96641,2e-05,4.47604]
[1776637352199,52.98,73879.45,0.0,-0.96641,2e-05,4.47604]
[1776637353838,52.99,73883.36,0.0,-0.96633,2e-05,4.48457]
[1776637353937,52.99,73883.36,0.0,-0.96633,2e-05,4.48457]
[1776637355017,52.99,73890.82,0.0,-0.96615,2e-05,4.50538]
[1776637357031,52.99,73890.58,0.0,-0.96614,2e-05,4.50572]
[1776637358038,53.0,73897.52,0.0,-0.96597,2e-05,4.52465]
[1776637359045,53.0,73907.28,0.0,-0.96574,2e-05,4.55119]
[1776637360052,53.0,73912.54,0.0,-0.96561,2e-05,4.56572]
[1776637362066,53.0,73915.83,0.0,-0.96552,2e-05,4.57541]
[1776637362947,53.0,73915.83,0.0,-0.96552,2e-05,4.57541]
[1776637363120,53.0,73915.83,0.0,-0.96552,2e-05,4.57541]
[1776637363436,53.0,73915.83,0.0,-0.96552,2e-05,4.57541]
[1776637363538,53.0,73916.05,0.0,-0.96551,2e-05,4.57685]
[1776637369115,53.01,73915.63,0.0,-0.9655,2e-05,4.57786]
[1776637371129,53.02,73907.78,0.0,-0.96568,2e-05,4.55768]
[1776637372565,53.02,73907.78,0.0,-0.96568,2e-05,4.55768]
[1776637372136,53.02,73900.08,0.0,-0.96586,2e-05,4.53758]
[1776637372701,53.02,73900.08,0.0,-0.96586,2e-05,4.53758]
[1776637373143,53.02,73891.49,0.0,-0.96606,2e-05,4.5152]
[1776637374149,53.02,73894.64,0.0,-0.96598,2e-05,4.52402]
[1776637375157,53.02,73879.47,0.0,-0.96633,2e-05,4.48425]
[1776637377171,53.02,73877.08,0.0,-0.96639,2e-05,4.47809]
[1776637379601,53.03,73878.1,0.0,-0.96635,2e-05,4.48191]
[1776637379692,53.03,73878.1,0.0,-0.96635,2e-05,4.48191]
[1776637381199,53.03,73866.09,0.0,-0.96663,2e-05,4.45137]
[1776637382208,53.03,73876.22,0.0,-0.96639,2e-05,4.47817]
[1776637383215,53.03,73883.58,0.0,-0.96621,2e-05,4.49824]
[1776637384221,53.03,73885.25,0.0,-0.96616,2e-05,4.50323]
[1776637385229,53.04,73880.87,0.0,-0.96626,2e-05,4.49216]
[1776637385917,53.04,73880.87,0.0,-0.96626,2e-05,4.49216]
[1776637385942,53.04,73880.87,0.0,-0.96626,2e-05,4.49216]
[1776637386243,53.04,73887.27,0.0,-0.96611,2e-05,4.50964]
[1776637387245,53.04,73891.54,0.0,-0.966,2e-05,4.52151]
[1776637388794,53.04,73891.4,0.0,-0.966,2e-05,4.52165]
[1776637389259,53.04,73843.0,0.0,-0.96713,2e-05,4.39478]
[1776637390266,53.04,73839.2,0.0,-0.96722,2e-05,4.38492]
[1776637391273,53.04,73828.27,0.0,-0.96746,2e-05,4.3568]
[1776637392344,53.04,73828.27,0.0,-0.96746,2e-05,4.3568]
[1776637392346,53.05,73825.22,0.0,-0.96753,2e-05,4.34948]
[1776637394447,53.05,73824.38,0.0,-0.96755,2e-05,4.3473]
[1776637396308,53.05,73831.69,0.0,-0.96737,2e-05,4.36719]
[1776637397315,53.05,73837.87,0.0,-0.96723,2e-05,4.38355]
[1776637398444,53.05,73837.87,0.0,-0.96723,2e-05,4.38355]
[1776637398538,53.05,73829.71,0.0,-0.96741,2e-05,4.3629]
[1776637400336,53.05,73820.11,0.0,-0.96763,2e-05,4.33836]
[1776637401343,53.05,73815.39,0.0,-0.96773,2e-05,4.32648]
[1776637402350,53.06,73808.26,0.0,-0.96789,2e-05,4.30846]
[1776637403357,53.06,73804.79,0.0,-0.96797,2e-05,4.2999]
[1776637404364,53.06,73819.93,0.0,-0.96762,2e-05,4.33923]
[1776637405371,53.06,73815.46,0.0,-0.96771,2e-05,4.32842]
[1776637409815,53.07,73814.54,0.0,-0.96772,2e-05,4.32743]
[1776637409942,53.07,73814.54,0.0,-0.96772,2e-05,4.32743]
[1776637410406,53.07,73813.06,0.0,-0.96775,2e-05,4.32397]
[1776637414196,53.07,73812.55,0.0,-0.96777,2e-05,4.32093]
[1776637414436,53.07,73812.55,0.0,-0.96777,2e-05,4.32093]
[1776637416448,53.07,73803.9,0.0,-0.96796,2e-05,4.29976]
[1776637417455,53.08,73805.53,0.0,-0.96792,2e-05,4.30433]
[1776637419324,53.08,73805.72,0.0,-0.96791,2e-05,4.3052]
[1776637419438,53.08,73805.72,0.0,-0.96791,2e-05,4.3052]
[1776637419469,53.08,73804.26,0.0,-0.96794,2e-05,4.30183]
[1776637420590,53.08,73804.26,0.0,-0.96794,2e-05,4.30183]
[1776637420690,53.08,73803.8,0.0,-0.96795,2e-05,4.30104]
[1776637422490,53.08,73800.5,0.0,-0.96802,2e-05,4.29335]
[1776637423858,53.08,73799.48,0.0,-0.96804,2e-05,4.29114]
[1776637423943,53.08,73799.48,0.0,-0.96804,2e-05,4.29114]
[1776637424504,53.09,73800.74,0.0,-0.968,2e-05,4.29478]
[1776637427527,53.09,73819.33,0.0,-0.96757,2e-05,4.34379]
[1776637428534,53.09,73822.11,0.0,-0.96751,2e-05,4.35129]
[1776637430548,53.09,73808.37,0.0,-0.96781,2e-05,4.31649]
[1776637431560,53.09,73814.97,0.0,-0.96766,2e-05,4.33385]
[1776637432565,53.1,73826.44,0.0,-0.96739,2e-05,4.36384]
[1776637433573,53.1,73826.51,0.0,-0.96739,2e-05,4.36431]
[1776637434154,53.1,73826.51,0.0,-0.96739,2e-05,4.36431]
[1776637434517,53.1,73826.51,0.0,-0.96739,2e-05,4.36431]
[1776637434580,53.1,73834.58,0.0,-0.9672,2e-05,4.38554]
[1776637435587,53.1,73842.64,0.0,-0.96701,2e-05,4.40723]
[1776637436594,53.1,73839.51,0.0,-0.96708,2e-05,4.39975]
[1776637439083,53.11,73839.09,0.0,-0.96707,2e-05,4.40003]
[1776637439620,53.11,73796.66,0.0,-0.96804,2e-05,4.2907]
[1776637440627,53.11,73797.54,0.0,-0.96802,2e-05,4.29336]
[1776637442601,53.11,73798.2,0.0,-0.968,2e-05,4.29546]
[1776637443648,53.11,73804.66,0.0,-0.96784,2e-05,4.31283]
[1776637444655,53.11,73809.72,0.0,-0.96773,2e-05,4.32621]
[1776637445662,53.12,73820.15,0.0,-0.96748,2e-05,4.35347]
[1776637446705,53.12,73833.21,0.0,-0.96718,2e-05,4.38762]
[1776637447696,53.12,73839.43,0.0,-0.96704,2e-05,4.40406]
[1776637449714,53.12,73854.19,0.0,-0.96669,2e-05,4.44352]
[1776637450721,53.12,73863.82,0.0,-0.96645,2e-05,4.46942]
[1776637451729,53.12,73875.7,0.0,-0.96617,2e-05,4.50134]
[1776637452736,53.13,73870.98,0.0,-0.96628,2e-05,4.48937]
[1776637453743,53.13,73866.78,0.0,-0.96637,2e-05,4.47882]
[1776637454750,53.13,73851.79,0.0,-0.96672,2e-05,4.43998]
[1776637455757,53.15,73851.0,0.0,-0.96668,2e-05,4.444]
[1776637459786,53.16,73865.64,0.0,-0.96632,2e-05,4.48431]
[1776637460793,53.16,73869.19,0.0,-0.96623,2e-05,4.49483]
[1776637465418,53.17,73868.42,0.0,-0.96623,2e-05,4.4944]
[1776637465441,53.17,73868.42,0.0,-0.96623,2e-05,4.4944]
[1776637465520,53.17,73871.17,0.0,-0.96615,2e-05,4.50273]
[1776637465828,53.17,73874.36,0.0,-0.96608,2e-05,4.51117]
[1776637466752,53.17,73874.36,0.0,-0.96608,2e-05,4.51117]
[1776637466936,53.17,73874.36,0.0,-0.96608,2e-05,4.51117]
[1776637469850,53.18,73875.01,0.0,-0.96605,2e-05,4.51445]
[1776637469943,53.18,73875.01,0.0,-0.96605,2e-05,4.51445]
[1776637470469,53.18,73875.01,0.0,-0.96605,2e-05,4.51445]
[1776637470571,53.18,73871.82,0.0,-0.96612,2e-05,4.50705]
[1776637470707,53.18,73871.82,0.0,-0.96612,2e-05,4.50705]
[1776637470863,53.18,73875.01,0.0,-0.96604,2e-05,4.51549]
[1776637471870,53.18,73884.29,0.0,-0.96584,2e-05,4.53774]
[1776637472877,53.18,73895.37,0.0,-0.96557,2e-05,4.56772]
[1776637473884,53.18,73899.16,0.0,-0.96547,2e-05,4.57828]
[1776637474890,53.19,73902.55,0.0,-0.96539,2e-05,4.58776]
[1776637476905,53.19,73905.84,0.0,-0.9653,2e-05,4.59735]
[1776637477915,53.19,73915.62,0.0,-0.96506,2e-05,4.62401]
[1776637478921,53.19,73922.82,0.0,-0.96488,2e-05,4.64376]
[1776637480935,53.19,73919.29,0.0,-0.96496,2e-05,4.63485]
[1776637484327,53.2,73919.51,0.0,-0.96495,2e-05,4.63609]
[1776637484428,53.2,73919.6,0.0,-0.96495,2e-05,4.63664]
[1776637484720,53.2,73919.6,0.0,-0.96495,2e-05,4.63664]
[1776637485382,53.2,73919.6,0.0,-0.96495,2e-05,4.63664]
[1776637490026,53.21,73921.84,0.0,-0.96485,2e-05,4.64691]
[1776637490216,53.21,73921.84,0.0,-0.96485,2e-05,4.64691]
[1776637490649,53.21,73921.84,0.0,-0.96485,2e-05,4.64691]
[1776637490697,53.21,73921.84,0.0,-0.96485,2e-05,4.64691]
[1776637490311,53.21,73921.17,0.0,-0.96487,2e-05,4.6454]
[1776637493043,53.21,73921.11,0.0,-0.96486,2e-05,4.64584]
[1776637493207,53.21,73921.11,0.0,-0.96486,2e-05,4.64584]
[1776637493329,53.21,73921.11,0.0,-0.96486,2e-05,4.64584]
[1776637493444,53.21,73921.11,0.0,-0.96486,2e-05,4.64584]
[1776637493538,53.22,73923.44,0.0,-0.9648,2e-05,4.65271]
[1776637497049,53.22,73927.38,0.0,-0.9647,2e-05,4.6642]
[1776637498056,53.22,73931.27,0.0,-0.9646,2e-05,4.67501]
[1776637499064,53.22,73938.67,0.0,-0.96442,2e-05,4.69535]
[1776637500075,53.22,73954.21,0.0,-0.96403,2e-05,4.73796]
[1776637501081,53.22,73958.33,0.0,-0.96393,2e-05,4.74939]
[1776637504121,53.22,73953.03,0.0,-0.96406,2e-05,4.73527]
[1776637506135,53.22,73946.12,0.0,-0.96422,2e-05,4.71671]
[1776637508151,53.23,73935.22,0.0,-0.96449,2e-05,4.68741]
[1776637509158,53.23,73933.72,0.0,-0.96452,2e-05,4.68357]
[1776637510165,53.23,73928.34,0.0,-0.96465,2e-05,4.66921]
[1776637511064,53.23,73928.34,0.0,-0.96465,2e-05,4.66921]
[1776637511198,53.23,73928.34,0.0,-0.96465,2e-05,4.66921]
[1776637511299,53.23,73926.34,0.0,-0.9647,2e-05,4.66406]
[1776637512385,53.23,73926.34,0.0,-0.9647,2e-05,4.66406]
[1776637512439,53.23,73926.34,0.0,-0.9647,2e-05,4.66406]
[1776637514197,53.23,73934.58,0.0,-0.96449,2e-05,4.68719]
[1776637515204,53.23,73942.77,0.0,-0.96429,2e-05,4.7097]
[1776637516211,53.23,73938.05,0.0,-0.9644,2e-05,4.69704]
[1776637518226,53.23,73932.45,0.0,-0.96453,2e-05,4.68226]
[1776637519572,53.23,73932.45,0.0,-0.96453,2e-05,4.68226]
[1776637519696,53.23,73932.45,0.0,-0.96453,2e-05,4.68226]
[1776637519683,53.24,73933.16,0.0,-0.96451,2e-05,4.68466]
[1776637520072,53.24,73933.16,0.0,-0.96451,2e-05,4.68466]
[1776637520204,53.24,73933.16,0.0,-0.96451,2e-05,4.68466]
[1776637520240,53.24,73936.0,0.0,-0.96444,2e-05,4.69237]
[1776637522254,53.24,73932.56,0.0,-0.96452,2e-05,4.68346]
[1776637524268,53.24,73928.61,0.0,-0.96462,2e-05,4.67322]
[1776637525192,53.24,73928.61,0.0,-0.96462,2e-05,4.67322]
[1776637525447,53.24,73928.61,0.0,-0.96462,2e-05,4.67322]
[1776637525568,53.24,73928.61,0.0,-0.96462,2e-05,4.67322]
[1776637525698,53.24,73928.61,0.0,-0.96462,2e-05,4.67322]
[1776637525669,53.24,73928.51,0.0,-0.96461,2e-05,4.67345]
[1776637526282,53.24,73932.79,0.0,-0.96451,2e-05,4.68506]
[1776637527289,53.24,73935.63,0.0,-0.96444,2e-05,4.693]
[1776637529471,53.24,73936.47,0.0,-0.96441,2e-05,4.6955]
[1776637529700,53.24,73936.47,0.0,-0.96441,2e-05,4.6955]
[1776637535345,53.25,73946.07,0.0,-0.96418,2e-05,4.72019]
[1776637536367,53.25,73946.07,0.0,-0.96418,2e-05,4.72019]
[1776637536445,53.25,73946.07,0.0,-0.96418,2e-05,4.72019]
[1776637536468,53.25,73947.01,0.0,-0.96416,2e-05,4.72293]
[1776637537150,53.25,73947.01,0.0,-0.96416,2e-05,4.72293]
[1776637537198,53.25,73947.01,0.0,-0.96416,2e-05,4.72293]
[1776637541389,53.25,73942.58,0.0,-0.96426,2e-05,4.71174]
[1776637542396,53.25,73931.89,0.0,-0.96452,2e-05,4.68286]
[1776637543474,53.25,73931.89,0.0,-0.96452,2e-05,4.68286]
[1776637543698,53.25,73931.89,0.0,-0.96452,2e-05,4.68286]
[1776637543739,53.25,73937.02,0.0,-0.96439,2e-05,4.69725]
[1776637543853,53.25,73937.02,0.0,-0.96439,2e-05,4.69725]
[1776637543943,53.25,73937.02,0.0,-0.96439,2e-05,4.69725]
[1776637547431,53.25,73920.05,0.0,-0.9648,2e-05,4.65191]
[1776637549454,53.26,73920.44,0.0,-0.96479,2e-05,4.65318]
[1776637549703,53.26,73920.44,0.0,-0.96479,2e-05,4.65318]
[1776637549768,53.26,73920.38,0.0,-0.96479,2e-05,4.65359]
[1776637549815,53.26,73920.38,0.0,-0.96479,2e-05,4.65359]
[1776637549949,53.26,73920.38,0.0,-0.96479,2e-05,4.65359]
[1776637553473,53.26,73923.28,0.0,-0.96471,2e-05,4.66227]
[1776637554480,53.26,73926.79,0.0,-0.96462,2e-05,4.67205]
[1776637555308,53.26,73926.79,0.0,-0.96462,2e-05,4.67205]
[1776637555441,53.26,73926.79,0.0,-0.96462,2e-05,4.67205]
[1776637555692,53.26,73926.79,0.0,-0.96462,2e-05,4.67205]
[1776637555486,53.26,73926.25,0.0,-0.96463,2e-05,4.67085]
[1776637555873,53.26,73926.25,0.0,-0.96463,2e-05,4.67085]
[1776637558508,53.26,73917.27,0.0,-0.96484,2e-05,4.64733]
[1776637559728,53.26,73917.27,0.0,-0.96484,2e-05,4.64733]
[1776637559763,53.27,73916.01,0.0,-0.96487,2e-05,4.64447]
[1776637559942,53.27,73916.01,0.0,-0.96487,2e-05,4.64447]
[1776637560092,53.27,73916.01,0.0,-0.96487,2e-05,4.64447]
[1776637560275,53.27,73916.01,0.0,-0.96487,2e-05,4.64447]
[1776637560523,53.27,73901.45,0.0,-0.96522,2e-05,4.60531]
[1776637561530,53.27,73888.2,0.0,-0.96553,2e-05,4.57017]
[1776637562537,53.27,73885.8,0.0,-0.96559,2e-05,4.56367]
[1776637563545,53.27,73884.27,0.0,-0.96563,2e-05,4.55954]
[1776637565558,53.27,73879.1,0.0,-0.96575,2e-05,4.54663]
[1776637566569,53.27,73875.9,0.0,-0.96582,2e-05,4.53856]
[1776637567576,53.27,73868.05,0.0,-0.966,2e-05,4.5182]
[1776637568583,53.27,73863.42,0.0,-0.9661,2e-05,4.50642]
[1776637569590,53.27,73864.54,0.0,-0.96608,2e-05,4.50942]
[1776637570845,53.28,73862.4,0.0,-0.96613,2e-05,4.50389]
[1776637571605,53.28,73860.7,0.0,-0.96617,2e-05,4.49947]
[1776637573524,53.28,73859.56,0.0,-0.96619,2e-05,4.49653]
[1776637574058,53.28,73859.44,0.0,-0.96619,2e-05,4.49629]
[1776637574199,53.28,73859.44,0.0,-0.96619,2e-05,4.49629]
[1776637574693,53.28,73859.44,0.0,-0.96619,2e-05,4.49629]
[1776637574958,53.28,73857.43,0.0,-0.96624,2e-05,4.49106]
[1776637576640,53.28,73867.28,0.0,-0.96601,2e-05,4.51723]
[1776637577647,53.28,73871.47,0.0,-0.96591,2e-05,4.52836]
[1776637578654,53.28,73881.66,0.0,-0.96566,2e-05,4.55589]
[1776637579664,53.28,73884.34,0.0,-0.96559,2e-05,4.56345]
[1776637580947,53.28,73883.18,0.0,-0.96562,2e-05,4.56078]
[1776637581186,53.28,73883.18,0.0,-0.96562,2e-05,4.56078]
[1776637581678,53.28,73882.88,0.0,-0.96562,2e-05,4.5604]
[1776637581914,53.28,73882.88,0.0,-0.96562,2e-05,4.5604]
[1776637581947,53.28,73882.88,0.0,-0.96562,2e-05,4.5604]
[1776637583317,53.28,73883.97,0.0,-0.96559,2e-05,4.56372]
[1776637583695,53.28,73844.43,0.0,-0.96653,2e-05,4.45919]
[1776637584702,53.28,73844.75,0.0,-0.96652,2e-05,4.46017]
[1776637585709,53.28,73849.99,0.0,-0.96639,2e-05,4.47406]
[1776637586706,53.28,73849.99,0.0,-0.96639,2e-05,4.47406]
[1776637588730,53.29,73867.96,0.0,-0.96596,2e-05,4.52224]
[1776637589737,53.29,73868.83,0.0,-0.96594,2e-05,4.52502]
[1776637591751,53.29,73871.16,0.0,-0.96589,2e-05,4.52927]
[1776637592758,53.29,73875.18,0.0,-0.96579,2e-05,4.54041]
[1776637594793,53.3,73873.15,0.0,-0.96584,2e-05,4.53549]
[1776637594772,53.3,73876.6,0.0,-0.96575,2e-05,4.54512]
[1776637594950,53.3,73876.6,0.0,-0.96575,2e-05,4.54512]
[1776637597278,53.3,73877.81,0.0,-0.96571,2e-05,4.54925]
[1776637597442,53.3,73877.81,0.0,-0.96571,2e-05,4.54925]
[1776637597794,53.3,73878.44,0.0,-0.9657,2e-05,4.55138]
[1776637598862,53.3,73880.24,0.0,-0.96565,2e-05,4.55661]
[1776637598939,53.3,73880.24,0.0,-0.96565,2e-05,4.55661]
[1776637601823,53.31,73884.93,0.0,-0.96552,2e-05,4.5704]
[1776637602830,53.31,73892.78,0.0,-0.96533,2e-05,4.59177]
[1776637603837,53.31,73898.91,0.0,-0.96518,2e-05,4.60857]
[1776637604844,53.31,73902.1,0.0,-0.9651,2e-05,4.61749]
[1776637606788,53.31,73902.1,0.0,-0.9651,2e-05,4.61749]
[1776637606944,53.31,73904.0,0.0,-0.96505,2e-05,4.62293]
[1776637607802,53.31,73904.0,0.0,-0.96505,2e-05,4.62293]
[1776637607042,53.31,73905.33,0.0,-0.96502,2e-05,4.62683]
[1776637607941,53.31,73905.33,0.0,-0.96502,2e-05,4.62683]
[1776637608031,53.32,73909.17,0.0,-0.96492,2e-05,4.63749]
[1776637609491,53.32,73909.17,0.0,-0.96492,2e-05,4.63749]
[1776637609879,53.32,73922.33,0.0,-0.9646,2e-05,4.67362]
[1776637610887,53.32,73923.71,0.0,-0.96456,2e-05,4.67761]
[1776637611894,53.32,73918.03,0.0,-0.9647,2e-05,4.66244]
[1776637613057,53.32,73918.03,0.0,-0.9647,2e-05,4.66244]
[1776637614914,53.32,73923.48,0.0,-0.96456,2e-05,4.67782]
[1776637615922,53.32,73929.52,0.0,-0.96441,2e-05,4.69438]
[1776637617936,53.32,73921.8,0.0,-0.96459,2e-05,4.67378]
[1776637618943,53.32,73919.48,0.0,-0.96465,2e-05,4.6677]
[1776637620616,53.32,73919.48,0.0,-0.96465,2e-05,4.6677]
[1776637620701,53.32,73919.48,0.0,-0.96465,2e-05,4.6677]
[1776637620718,53.33,73914.8,0.0,-0.96476,2e-05,4.65547]
[1776637620957,53.33,73917.99,0.0,-0.96468,2e-05,4.66409]
[1776637622439,53.33,73917.99,0.0,-0.96468,2e-05,4.66409]
[1776637622692,53.33,73917.99,0.0,-0.96468,2e-05,4.66409]
[1776637622743,53.33,73927.5,0.0,-0.96444,2e-05,4.6903]
[1776637623276,53.33,73927.5,0.0,-0.96444,2e-05,4.6903]
[1776637623440,53.33,73927.5,0.0,-0.96444,2e-05,4.6903]
[1776637623524,53.33,73930.37,0.0,-0.96437,2e-05,4.69809]
[1776637623978,53.33,73934.01,0.0,-0.96428,2e-05,4.70818]
[1776637626999,53.33,73938.12,0.0,-0.96418,2e-05,4.71991]
[1776637628010,53.33,73933.56,0.0,-0.96429,2e-05,4.70767]
[1776637629016,53.33,73928.66,0.0,-0.96441,2e-05,4.69455]
[1776637630086,53.33,73928.66,0.0,-0.96441,2e-05,4.69455]
[1776637630192,53.33,73928.66,0.0,-0.96441,2e-05,4.69455]
[1776637630706,53.33,73928.66,0.0,-0.96441,2e-05,4.69455]
[1776637630792,53.33,73924.96,0.0,-0.96449,2e-05,4.68496]
[1776637630943,53.33,73924.96,0.0,-0.96449,2e-05,4.68496]
[1776637633049,53.33,73929.98,0.0,-0.96436,2e-05,4.69904]
[1776637634104,53.33,73929.98,0.0,-0.96436,2e-05,4.69904]
[1776637634195,53.33,73929.98,0.0,-0.96436,2e-05,4.69904]
[1776637634634,53.33,73929.98,0.0,-0.96436,2e-05,4.69904]
[1776637634695,53.33,73929.98,0.0,-0.96436,2e-05,4.69904]
[1776637634789,53.34,73934.63,0.0,-0.96425,2e-05,4.71206]
[1776637637078,53.34,73937.93,0.0,-0.96416,2e-05,4.72142]
[1776637637878,53.34,73937.93,0.0,-0.96416,2e-05,4.72142]
[1776637637942,53.34,73937.93,0.0,-0.96416,2e-05,4.72142]
[1776637638404,53.34,73937.93,0.0,-0.96416,2e-05,4.72142]
[1776637638436,53.34,73937.93,0.0,-0.96416,2e-05,4.72142]
[1776637638438,53.34,73937.05,0.0,-0.96418,2e-05,4.71919]
[1776637640415,53.34,73934.63,0.0,-0.96424,2e-05,4.71278]
[1776637640438,53.34,73934.63,0.0,-0.96424,2e-05,4.71278]
[1776637641106,53.34,73931.57,0.0,-0.96431,2e-05,4.70484]
[1776637642518,53.34,73931.57,0.0,-0.96431,2e-05,4.70484]
[1776637642695,53.34,73931.57,0.0,-0.96431,2e-05,4.70484]
[1776637642743,53.34,73923.77,0.0,-0.9645,2e-05,4.68412]
[1776637646061,53.34,73924.71,0.0,-0.96447,2e-05,4.68714]
[1776637646191,53.34,73924.71,0.0,-0.96447,2e-05,4.68714]
[1776637646459,53.34,73924.71,0.0,-0.96447,2e-05,4.68714]
[1776637646698,53.34,73924.71,0.0,-0.96447,2e-05,4.68714]
[1776637646792,53.34,73924.33,0.0,-0.96448,2e-05,4.68634]
[1776637648155,53.34,73930.21,0.0,-0.96433,2e-05,4.70276]
[1776637650046,53.34,73931.21,0.0,-0.9643,2e-05,4.70568]
[1776637650205,53.34,73931.21,0.0,-0.9643,2e-05,4.70568]
[1776637650345,53.34,73931.21,0.0,-0.9643,2e-05,4.70568]
[1776637650439,53.34,73931.21,0.0,-0.9643,2e-05,4.70568]
[1776637650446,53.35,73931.91,0.0,-0.96429,2e-05,4.70778]
[1776637656212,53.35,73931.33,0.0,-0.96431,2e-05,4.70445]
[1776637659020,53.35,73931.34,0.0,-0.96431,2e-05,4.70489]
[1776637659233,53.35,73941.24,0.0,-0.96406,2e-05,4.73205]
[1776637660240,53.35,73946.7,0.0,-0.96392,2e-05,4.74712]
[1776637661247,53.35,73943.13,0.0,-0.96401,2e-05,4.73751]
[1776637662662,53.35,73943.13,0.0,-0.96401,2e-05,4.73751]
[1776637662732,53.35,73943.36,0.0,-0.964,2e-05,4.73846]
[1776637663261,53.35,73946.58,0.0,-0.96392,2e-05,4.74726]
[1776637665275,53.35,73954.83,0.0,-0.96371,2e-05,4.77013]
[1776637666282,53.36,73956.3,0.0,-0.96368,2e-05,4.77427]
[1776637671317,53.36,73957.55,0.0,-0.96364,2e-05,4.77817]
[1776637675345,53.36,73961.03,0.0,-0.96355,2e-05,4.78812]
[1776637676380,53.36,73961.03,0.0,-0.96355,2e-05,4.78812]
[1776637676451,53.36,73961.03,0.0,-0.96355,2e-05,4.78812]
[1776637676482,53.36,73962.14,0.0,-0.96352,2e-05,4.79125]
[1776637677359,53.36,73979.43,0.0,-0.96309,3e-05,4.83905]
[1776637678366,53.36,73983.54,0.0,-0.96298,3e-05,4.85044]
[1776637680705,53.36,73983.05,0.0,-0.963,3e-05,4.84906]
[1776637680935,53.36,73983.13,0.0,-0.96299,3e-05,4.84924]
[1776637682394,53.36,73988.24,0.0,-0.96287,3e-05,4.86339]
[1776637684410,53.36,74001.66,0.0,-0.96252,3e-05,4.90068]
[1776637685419,53.36,74005.15,0.0,-0.96244,3e-05,4.91033]
[1776637687433,53.36,74014.11,0.0,-0.96221,3e-05,4.93519]
[1776637688440,53.36,74014.3,0.0,-0.96221,3e-05,4.93556]
[1776637693475,53.35,74011.69,0.0,-0.96228,3e-05,4.92737]
[1776637694680,53.35,74011.69,0.0,-0.96228,3e-05,4.92737]
[1776637694755,53.35,74008.39,0.0,-0.96237,3e-05,4.91781]
[1776637696468,53.35,74008.74,0.0,-0.96236,3e-05,4.91879]
[1776637696694,53.35,74008.74,0.0,-0.96236,3e-05,4.91879]
[1776637696729,53.35,74008.61,0.0,-0.96236,3e-05,4.91828]
[1776637697174,53.35,74008.61,0.0,-0.96236,3e-05,4.91828]
[1776637697193,53.35,74008.61,0.0,-0.96236,3e-05,4.91828]
[1776637697538,53.35,74015.03,0.0,-0.9622,3e-05,4.93614]
[1776637698528,53.35,74023.78,0.0,-0.96198,3e-05,4.96057]
[1776637699536,53.35,74033.28,0.0,-0.96173,3e-05,4.98716]
[1776637700747,53.35,74033.28,0.0,-0.96173,3e-05,4.98716]
[1776637700833,53.35,74036.82,0.0,-0.96164,3e-05,4.99692]
[1776637704643,53.35,74037.72,0.0,-0.96163,3e-05,4.99865]
[1776637710613,53.34,74037.17,0.0,-0.96166,3e-05,4.9952]
[1776637715648,53.34,74045.59,0.0,-0.96147,3e-05,5.01473]
[1776637716655,53.34,74048.45,0.0,-0.9614,3e-05,5.0226]
[1776637717662,53.33,74053.51,0.0,-0.96127,3e-05,5.0367]
[1776637717986,53.33,74053.51,0.0,-0.96127,3e-05,5.0367]
[1776637718201,53.33,74053.51,0.0,-0.96127,3e-05,5.0367]
[1776637718330,53.33,74053.51,0.0,-0.96127,3e-05,5.0367]
[1776637718440,53.33,74053.51,0.0,-0.96127,3e-05,5.0367]
[1776637718669,53.33,74053.5,0.0,-0.96128,3e-05,5.03637]
[1776637722697,53.33,74050.6,0.0,-0.96136,3e-05,5.0268]
[1776637723704,53.33,74046.21,0.0,-0.96148,3e-05,5.01399]
[1776637723958,53.33,74046.21,0.0,-0.96148,3e-05,5.01399]
[1776637724196,53.33,74046.21,0.0,-0.96148,3e-05,5.01399]
[1776637724331,53.33,74046.21,0.0,-0.96148,3e-05,5.01399]
[1776637724448,53.33,74046.21,0.0,-0.96148,3e-05,5.01399]
[1776637724711,53.33,74045.85,0.0,-0.96149,3e-05,5.01265]
[1776637727732,53.32,74029.11,0.0,-0.96194,3e-05,4.96439]
[1776637728738,53.32,74031.87,0.0,-0.96187,3e-05,4.97188]
[1776637729662,53.32,74031.87,0.0,-0.96187,3e-05,4.97188]
[1776637729704,53.32,74031.87,0.0,-0.96187,3e-05,4.97188]
[1776637729805,53.32,74031.29,0.0,-0.96189,3e-05,4.96978]
[1776637730069,53.32,74031.29,0.0,-0.96189,3e-05,4.96978]
[1776637730191,53.32,74031.29,0.0,-0.96189,3e-05,4.96978]
[1776637732426,53.32,74029.4,0.0,-0.96194,3e-05,4.96422]
[1776637732441,53.32,74029.4,0.0,-0.96194,3e-05,4.96422]
[1776637732772,53.32,74033.85,0.0,-0.96183,3e-05,4.97633]
[1776637733779,53.32,74030.86,0.0,-0.96191,3e-05,4.96766]
[1776637734151,53.32,74030.86,0.0,-0.96191,3e-05,4.96766]
[1776637734192,53.32,74030.86,0.0,-0.96191,3e-05,4.96766]
[1776637734786,53.32,74029.26,0.0,-0.96195,3e-05,4.96292]
[1776637735927,53.32,74029.26,0.0,-0.96195,3e-05,4.96292]
[1776637735944,53.32,74029.26,0.0,-0.96195,3e-05,4.96292]
[1776637735793,53.32,74023.95,0.0,-0.96209,3e-05,4.94775]
[1776637736800,53.32,74016.95,0.0,-0.96227,3e-05,4.92789]
[1776637737176,53.32,74016.95,0.0,-0.96227,3e-05,4.92789]
[1776637737212,53.32,74016.95,0.0,-0.96227,3e-05,4.92789]
[1776637737807,53.32,74004.45,0.0,-0.96259,3e-05,4.89274]
[1776637738815,53.32,73999.18,0.0,-0.96273,3e-05,4.87794]
[1776637741585,53.31,74000.64,0.0,-0.96269,3e-05,4.88184]
[1776637741650,53.31,74000.64,0.0,-0.96269,3e-05,4.88184]
[1776637741752,53.31,74000.64,0.0,-0.96269,3e-05,4.88184]
[1776637741835,53.31,74001.36,0.0,-0.96268,3e-05,4.88376]
[1776637743442,53.31,74003.16,0.0,-0.96263,3e-05,4.88869]
[1776637743849,53.31,74004.03,0.0,-0.96261,3e-05,4.89102]
[1776637744856,53.31,74019.57,0.0,-0.96221,3e-05,4.93443]
[1776637745863,53.31,74016.19,0.0,-0.9623,3e-05,4.92477]
[1776637747170,53.31,74015.33,0.0,-0.96233,3e-05,4.92219]
[1776637747214,53.31,74015.33,0.0,-0.96233,3e-05,4.92219]
[1776637747452,53.31,74015.33,0.0,-0.96233,3e-05,4.92219]
[1776637747877,53.31,74016.06,0.0,-0.96231,3e-05,4.92408]
[1776637749891,53.31,74020.89,0.0,-0.96219,3e-05,4.93731]
[1776637751118,53.31,74022.46,0.0,-0.96215,3e-05,4.94154]
[1776637751193,53.31,74022.46,0.0,-0.96215,3e-05,4.94154]
[1776637751449,53.31,74022.46,0.0,-0.96215,3e-05,4.94154]
[1776637751905,53.31,74023.27,0.0,-0.96213,3e-05,4.94363]
[1776637753919,53.31,74015.61,0.0,-0.96233,3e-05,4.92174]
[1776637754178,53.31,74015.61,0.0,-0.96233,3e-05,4.92174]
[1776637754199,53.31,74015.61,0.0,-0.96233,3e-05,4.92174]
[1776637754926,53.31,74015.32,0.0,-0.96234,3e-05,4.92077]
[1776637759961,53.3,74016.21,0.0,-0.96232,3e-05,4.92247]
[1776637761935,53.3,74016.28,0.0,-0.96232,3e-05,4.9225]
[1776637762192,53.3,74013.73,0.0,-0.96239,3e-05,4.91518]
[1776637762982,53.3,74017.29,0.0,-0.9623,3e-05,4.92501]
[1776637765935,53.3,74018.76,0.0,-0.96226,3e-05,4.92896]
[1776637765955,53.3,74018.81,0.0,-0.96227,3e-05,4.92875]
[1776637766190,53.3,74018.81,0.0,-0.96227,3e-05,4.92875]
[1776637766237,53.3,74018.81,0.0,-0.96227,3e-05,4.92875]
[1776637766445,53.3,74018.81,0.0,-0.96227,3e-05,4.92875]
[1776637769565,53.3,74018.01,0.0,-0.96229,3e-05,4.92616]
[1776637769695,53.3,74018.01,0.0,-0.96229,3e-05,4.92616]
[1776637770035,53.3,74026.33,0.0,-0.96208,3e-05,4.94919]
[1776637771055,53.3,74026.33,0.0,-0.96208,3e-05,4.94919]
[1776637771194,53.3,74026.33,0.0,-0.96208,3e-05,4.94919]
[1776637771296,53.3,74030.73,0.0,-0.96199,3e-05,4.95833]
[1776637773486,53.3,74031.96,0.0,-0.96196,3e-05,4.96157]
[1776637773690,53.3,74031.96,0.0,-0.96196,3e-05,4.96157]
[1776637776078,53.29,74027.49,0.0,-0.96208,3e-05,4.94806]
[1776637777931,53.29,74027.49,0.0,-0.96208,3e-05,4.94806]
[1776637778187,53.29,74026.55,0.0,-0.96211,3e-05,4.94521]
[1776637778288,53.29,74026.13,0.0,-0.96212,3e-05,4.94383]
[1776637783326,53.29,74026.5,0.0,-0.96212,3e-05,4.94411]
[1776637784134,53.29,74010.87,0.0,-0.96252,3e-05,4.89989]
[1776637785436,53.29,74010.87,0.0,-0.96252,3e-05,4.89989]
[1776637785497,53.29,74010.03,0.0,-0.96255,3e-05,4.89742]
[1776637786149,53.29,74000.25,0.0,-0.9628,3e-05,4.87001]
[1776637787156,53.29,73991.74,0.0,-0.96301,3e-05,4.84627]
[1776637788163,53.29,73990.04,0.0,-0.96306,3e-05,4.84152]
[1776637793510,53.29,73987.99,0.0,-0.96311,3e-05,4.83574]
[1776637793690,53.29,73987.99,0.0,-0.96311,3e-05,4.83574]
[1776637793791,53.29,73987.95,0.0,-0.96311,3e-05,4.83561]
[1776637795435,53.29,73987.96,0.0,-0.96311,3e-05,4.83562]
[1776637795537,53.29,73982.93,0.0,-0.96324,3e-05,4.82167]
[1776637799240,53.29,73977.51,0.0,-0.96337,3e-05,4.80672]
[1776637801255,53.29,73972.58,0.0,-0.9635,3e-05,4.79316]
[1776637802262,53.29,73965.45,0.0,-0.96368,2e-05,4.77359]
[1776637803269,53.29,73955.8,0.0,-0.96391,2e-05,4.7472]
[1776637804276,53.29,73950.69,0.0,-0.96404,2e-05,4.73334]
[1776637806290,53.29,73954.21,0.0,-0.96395,2e-05,4.74318]
[1776637811788,53.29,73954.77,0.0,-0.96393,2e-05,4.74511]
[1776637811943,53.29,73954.77,0.0,-0.96393,2e-05,4.74511]
[1776637812309,53.29,73953.5,0.0,-0.96396,2e-05,4.74189]
[1776637812435,53.29,73953.5,0.0,-0.96396,2e-05,4.74189]
[1776637812521,53.29,73952.98,0.0,-0.96398,2e-05,4.74047]
[1776637818374,53.29,73964.12,0.0,-0.9637,2e-05,4.77134]
[1776637819381,53.29,73962.64,0.0,-0.96373,2e-05,4.76736]
[1776637820448,53.29,73962.64,0.0,-0.96373,2e-05,4.76736]
[1776637820692,53.29,73962.64,0.0,-0.96373,2e-05,4.76736]
[1776637824416,53.29,73968.9,0.0,-0.96357,2e-05,4.78504]
[1776637826430,53.3,73971.92,0.0,-0.96349,3e-05,4.79348]
[1776637827437,53.3,73968.52,0.0,-0.96358,2e-05,4.78417]
[1776637828444,53.3,73974.98,0.0,-0.96342,3e-05,4.80203]
[1776637829453,53.3,73980.61,0.0,-0.96327,3e-05,4.81762]
[1776637831467,53.3,73983.83,0.0,-0.96321,3e-05,4.82354]
[1776637832474,53.3,73974.6,0.0,-0.96345,3e-05,4.79804]
[1776637833403,53.3,73974.6,0.0,-0.96345,3e-05,4.79804]
[1776637833440,53.3,73974.6,0.0,-0.96345,3e-05,4.79804]
[1776637833481,53.3,73975.28,0.0,-0.96343,3e-05,4.79995]
[1776637835513,53.3,73962.64,0.0,-0.96375,2e-05,4.7652]
[1776637836520,53.3,73958.4,0.0,-0.96385,2e-05,4.75369]
[1776637837840,53.3,73958.4,0.0,-0.96385,2e-05,4.75369]
[1776637837945,53.3,73958.4,0.0,-0.96385,2e-05,4.75369]
[1776637838533,53.3,73962.9,0.0,-0.96374,2e-05,4.76623]
[1776637839941,53.3,73962.9,0.0,-0.96374,2e-05,4.76623]
[1776637840038,53.3,73967.07,0.0,-0.96363,2e-05,4.77783]
[1776637840199,53.3,73967.07,0.0,-0.96363,2e-05,4.77783]
[1776637841556,53.3,73959.74,0.0,-0.96381,2e-05,4.75777]
[1776637842384,53.3,73959.74,0.0,-0.96381,2e-05,4.75777]
[1776637842454,53.3,73959.74,0.0,-0.96381,2e-05,4.75777]
[1776637842563,53.3,73958.8,0.0,-0.96384,2e-05,4.75529]
[1776637846650,53.3,73958.57,0.0,-0.96384,2e-05,4.75495]
[1776637846689,53.3,73958.57,0.0,-0.96384,2e-05,4.75495]
[1776637847067,53.3,73958.57,0.0,-0.96384,2e-05,4.75495]
[1776637847192,53.3,73959.7,0.0,-0.96381,2e-05,4.75815]
[1776637847602,53.3,73959.95,0.0,-0.9638,2e-05,4.75892]
[1776637851016,53.3,73962.37,0.0,-0.96374,2e-05,4.76573]
[1776637851198,53.3,73964.0,0.0,-0.9637,2e-05,4.77035]
[1776637853645,53.3,73969.79,0.0,-0.96355,3e-05,4.78639]
[1776637854558,53.3,73969.79,0.0,-0.96355,3e-05,4.78639]
[1776637854719,53.3,73969.79,0.0,-0.96355,3e-05,4.78639]
[1776637854771,53.3,73969.79,0.0,-0.96355,3e-05,4.78639]
[1776637854938,53.3,73969.79,0.0,-0.96355,3e-05,4.78639]
[1776637854986,53.3,73967.52,0.0,-0.96361,2e-05,4.78013]
[1776637857673,53.3,73963.64,0.0,-0.96371,2e-05,4.76948]
[1776637858808,53.3,73963.64,0.0,-0.96371,2e-05,4.76948]
[1776637858950,53.3,73963.64,0.0,-0.96371,2e-05,4.76948]
[1776637862709,53.3,73977.31,0.0,-0.96336,3e-05,4.80726]
[1776637863717,53.3,73973.75,0.0,-0.96345,3e-05,4.79745]
[1776637864895,53.3,73973.75,0.0,-0.96345,3e-05,4.79745]
[1776637864943,53.3,73973.75,0.0,-0.96345,3e-05,4.79745]
[1776637865377,53.3,73974.34,0.0,-0.96344,3e-05,4.79912]
[1776637865439,53.3,73974.34,0.0,-0.96344,3e-05,4.79912]
[1776637865730,53.3,73974.36,0.0,-0.96344,3e-05,4.79918]
[1776637870764,53.3,73985.56,0.0,-0.96315,3e-05,4.83026]
[1776637871772,53.3,73983.99,0.0,-0.96319,3e-05,4.82589]
[1776637872779,53.3,73987.82,0.0,-0.9631,3e-05,4.83649]
[1776637873212,53.3,73987.82,0.0,-0.9631,3e-05,4.83649]
[1776637873442,53.3,73987.82,0.0,-0.9631,3e-05,4.83649]
[1776637875583,53.3,73989.06,0.0,-0.96307,3e-05,4.83988]
[1776637875698,53.3,73989.06,0.0,-0.96307,3e-05,4.83988]
[1776637875800,53.3,73990.14,0.0,-0.96304,3e-05,4.84284]
[1776637877987,53.3,73990.15,0.0,-0.96304,3e-05,4.84283]
[1776637878199,53.3,73989.68,0.0,-0.96305,3e-05,4.84143]
[1776637880835,53.3,73998.14,0.0,-0.96284,3e-05,4.86485]
[1776637881842,53.3,74001.73,0.0,-0.96275,3e-05,4.8748]
[1776637882849,53.3,74001.57,0.0,-0.96275,3e-05,4.87426]
[1776637883631,53.3,74001.57,0.0,-0.96275,3e-05,4.87426]
[1776637883690,53.3,74001.57,0.0,-0.96275,3e-05,4.87426]
[1776637884846,53.3,74002.42,0.0,-0.96273,3e-05,4.87653]
[1776637884939,53.3,74002.42,0.0,-0.96273,3e-05,4.87653]
[1776637884999,53.3,74001.64,0.0,-0.96275,3e-05,4.87414]
[1776637889898,53.3,74007.78,0.0,-0.9626,3e-05,4.89083]
[1776637890905,53.3,74012.31,0.0,-0.96249,3e-05,4.90338]
[1776637891937,53.3,74012.31,0.0,-0.96249,3e-05,4.90338]
[1776637892040,53.3,74012.85,0.0,-0.9625,3e-05,4.90157]
[1776637892191,53.3,74012.85,0.0,-0.9625,3e-05,4.90157]
[1776637896947,53.29,74016.66,0.0,-0.96241,3e-05,4.91159]
[1776637899092,53.29,74017.62,0.0,-0.96238,3e-05,4.91412]
[1776637899194,53.29,74017.22,0.0,-0.96239,3e-05,4.91283]
[1776637899445,53.29,74017.22,0.0,-0.96239,3e-05,4.91283]
[1776637899693,53.29,74017.22,0.0,-0.96239,3e-05,4.91283]
[1776637899968,53.29,74017.39,0.0,-0.96239,3e-05,4.91313]
[1776637905007,53.29,74015.82,0.0,-0.96244,3e-05,4.90771]
[1776637908026,53.29,74024.93,0.0,-0.96221,3e-05,4.93276]
[1776637909033,53.29,74027.64,0.0,-0.96214,3e-05,4.94017]
[1776637909382,53.29,74027.64,0.0,-0.96214,3e-05,4.94017]
[1776637909451,53.29,74027.64,0.0,-0.96214,3e-05,4.94017]
[1776637911093,53.29,74027.64,0.0,-0.96214,3e-05,4.94017]
[1776637911048,53.29,74038.11,0.0,-0.96188,3e-05,4.96947]
[1776637912055,53.28,74039.97,0.0,-0.96183,3e-05,4.97425]
[1776637914605,53.28,74040.49,0.0,-0.96182,3e-05,4.97519]
[1776637920111,53.28,74049.7,0.0,-0.9616,3e-05,4.99972]
[1776637921118,53.28,74053.34,0.0,-0.96151,3e-05,5.00977]
[1776637922125,53.28,74070.17,0.0,-0.96107,3e-05,5.05742]
[1776637923132,53.28,74057.34,0.0,-0.9614,3e-05,5.02084]
[1776637925146,53.27,74052.97,0.0,-0.96153,3e-05,5.00741]
[1776637926153,53.27,74057.21,0.0,-0.96142,3e-05,5.01916]
[1776637928167,53.27,74065.0,0.0,-0.96122,3e-05,5.0407]
[1776637929174,53.27,74068.81,0.0,-0.96112,3e-05,5.05122]
[1776637930512,53.27,74068.81,0.0,-0.96112,3e-05,5.05122]
[1776637930696,53.27,74068.81,0.0,-0.96112,3e-05,5.05122]
[1776637931188,53.27,74063.93,0.0,-0.96126,3e-05,5.03654]
[1776637934699,53.26,74064.11,0.0,-0.96126,3e-05,5.03634]
[1776637934939,53.26,74064.11,0.0,-0.96126,3e-05,5.03634]
[1776637935562,53.26,74066.04,0.0,-0.96121,3e-05,5.04149]
[1776637935711,53.26,74066.04,0.0,-0.96121,3e-05,5.04149]
[1776637935813,53.26,74063.9,0.0,-0.96127,3e-05,5.03503]
[1776637936223,53.26,74067.58,0.0,-0.96118,3e-05,5.04517]
[1776637937579,53.26,74067.58,0.0,-0.96118,3e-05,5.04517]
[1776637937697,53.26,74067.58,0.0,-0.96118,3e-05,5.04517]
[1776637937782,53.26,74071.54,0.0,-0.96108,3e-05,5.05611]
[1776637943273,53.25,74072.8,0.0,-0.96107,3e-05,5.05733]
[1776637944891,53.25,74072.8,0.0,-0.96107,3e-05,5.05733]
[1776637944941,53.25,74072.8,0.0,-0.96107,3e-05,5.05733]
[1776637945041,53.25,74063.06,0.0,-0.96133,3e-05,5.02914]
[1776637945907,53.25,74063.06,0.0,-0.96133,3e-05,5.02914]
[1776637945941,53.25,74063.06,0.0,-0.96133,3e-05,5.02914]
[1776637945988,53.25,74062.98,0.0,-0.96133,3e-05,5.02857]
[1776637946294,53.25,74057.15,0.0,-0.96149,3e-05,5.01163]
[1776637947350,53.25,74057.15,0.0,-0.96149,3e-05,5.01163]
[1776637947441,53.25,74057.15,0.0,-0.96149,3e-05,5.01163]
[1776637950180,53.24,74054.33,0.0,-0.96157,3e-05,5.00298]
[1776637949315,53.24,74051.21,0.0,-0.96165,3e-05,4.99382]
[1776637950440,53.24,74051.21,0.0,-0.96165,3e-05,4.99382]
[1776637950689,53.24,74051.21,0.0,-0.96165,3e-05,4.99382]
[1776637950754,53.24,74054.92,0.0,-0.96156,3e-05,5.00406]
[1776637956364,53.24,74054.98,0.0,-0.9616,3e-05,4.99937]
[1776637957871,53.24,74054.98,0.0,-0.9616,3e-05,4.99937]
[1776637957938,53.24,74054.98,0.0,-0.9616,3e-05,4.99937]
[1776637957972,53.24,74062.07,0.0,-0.96142,3e-05,5.01921]
[1776637958378,53.23,74060.8,0.0,-0.96145,3e-05,5.01525]
[1776637960398,53.23,74075.47,0.0,-0.96107,3e-05,5.05643]
[1776637961405,53.23,74077.84,0.0,-0.96101,3e-05,5.0628]
[1776637962412,53.23,74082.43,0.0,-0.9609,3e-05,5.07554]
[1776637963419,53.23,74077.82,0.0,-0.96102,3e-05,5.06189]
[1776637964236,53.23,74077.82,0.0,-0.96102,3e-05,5.06189]
[1776637964442,53.23,74077.82,0.0,-0.96102,3e-05,5.06189]
[1776637965310,53.23,74079.33,0.0,-0.96099,3e-05,5.0658]
[1776637965439,53.23,74079.33,0.0,-0.96099,3e-05,5.0658]
[1776637965541,53.23,74080.68,0.0,-0.96095,3e-05,5.06924]
[1776637966840,53.23,74080.68,0.0,-0.96095,3e-05,5.06924]
[1776637967449,53.22,74086.32,0.0,-0.96081,3e-05,5.08456]
[1776637970204,53.22,74084.75,0.0,-0.96086,3e-05,5.0796]
[1776637975505,53.21,74078.4,0.0,-0.96106,3e-05,5.05831]
[1776637976556,53.21,74078.4,0.0,-0.96106,3e-05,5.05831]
[1776637976706,53.21,74078.4,0.0,-0.96106,3e-05,5.05831]
[1776637976748,53.21,74082.08,0.0,-0.96096,3e-05,5.06845]
[1776637977976,53.21,74082.08,0.0,-0.96096,3e-05,5.06845]
[1776637978198,53.21,74082.08,0.0,-0.96096,3e-05,5.06845]
[1776637978078,53.21,74083.86,0.0,-0.96092,3e-05,5.0727]
[1776637978526,53.21,74087.12,0.0,-0.96084,3e-05,5.08206]
[1776637979531,53.21,74087.12,0.0,-0.96084,3e-05,5.08206]
[1776637979702,53.21,74087.12,0.0,-0.96084,3e-05,5.08206]
[1776637979736,53.21,74090.9,0.0,-0.96074,3e-05,5.09247]
[1776637980981,53.21,74090.9,0.0,-0.96074,3e-05,5.09247]
[1776637981000,53.2,74107.08,0.0,-0.96031,3e-05,5.13868]
[1776637981569,53.2,74124.9,0.0,-0.95984,3e-05,5.18986]
[1776637982576,53.2,74128.13,0.0,-0.95976,3e-05,5.19866]
[1776637983585,53.2,74132.27,0.0,-0.95965,3e-05,5.21011]
[1776637984704,53.2,74132.27,0.0,-0.95965,3e-05,5.21011]
[1776637984776,53.2,74138.57,0.0,-0.95948,3e-05,5.22787]
[1776637986606,53.19,74142.21,0.0,-0.9594,3e-05,5.23717]
[1776637988620,53.19,74135.8,0.0,-0.95959,3e-05,5.21702]
[1776637989627,53.18,74128.54,0.0,-0.95979,3e-05,5.19517]
[1776637990634,53.18,74130.52,0.0,-0.95974,3e-05,5.20032]
[1776637991641,53.18,74137.61,0.0,-0.95956,3e-05,5.22039]
[1776637992648,53.18,74133.82,0.0,-0.95967,3e-05,5.20865]
[1776637993655,53.18,74128.12,0.0,-0.95983,3e-05,5.19137]
[1776637994662,53.17,74123.61,0.0,-0.95995,3e-05,5.17763]
[1776637997683,53.17,74116.53,0.0,-0.96016,3e-05,5.15528]
[1776637998690,53.17,74109.34,0.0,-0.96036,3e-05,5.13389]
[1776637999696,53.17,74108.76,0.0,-0.96038,3e-05,5.13168]
[1776638001008,53.17,74108.76,0.0,-0.96038,3e-05,5.13168]
[1776638001191,53.17,74108.76,0.0,-0.96038,3e-05,5.13168]
[1776638002483,53.16,74108.56,0.0,-0.9604,3e-05,5.13006]
[1776638002690,53.16,74108.56,0.0,-0.9604,3e-05,5.13006]
[1776638002718,53.16,74108.81,0.0,-0.96039,3e-05,5.13026]
[1776638005739,53.15,74104.54,0.0,-0.96052,3e-05,5.11639]
[1776638006746,53.15,74116.01,0.0,-0.96022,3e-05,5.14908]
[1776638007753,53.15,74122.23,0.0,-0.96006,3e-05,5.1666]
[1776638009767,53.15,74106.15,0.0,-0.9605,3e-05,5.11889]
[1776638010750,53.15,74106.15,0.0,-0.9605,3e-05,5.11889]
[1776638010940,53.15,74106.15,0.0,-0.9605,3e-05,5.11889]
[1776638011036,53.15,74103.54,0.0,-0.9606,3e-05,5.10778]
[1776638013774,53.14,74102.37,0.0,-0.96064,3e-05,5.10347]
[1776638013947,53.14,74102.37,0.0,-0.96064,3e-05,5.10347]
[1776638014013,53.14,74102.1,0.0,-0.96065,3e-05,5.10223]
[1776638014608,53.14,74102.1,0.0,-0.96065,3e-05,5.10223]
[1776638014702,53.14,74102.1,0.0,-0.96065,3e-05,5.10223]
[1776638016816,53.14,74096.87,0.0,-0.9608,3e-05,5.08581]
[1776638017823,53.14,74081.08,0.0,-0.96122,3e-05,5.04011]
[1776638018832,53.13,74078.93,0.0,-0.96128,3e-05,5.03361]
[1776638019905,53.13,74078.93,0.0,-0.96128,3e-05,5.03361]
[1776638019997,53.13,74051.3,0.0,-0.96201,3e-05,4.95476]
[1776638020864,53.13,74044.16,0.0,-0.96219,3e-05,4.93461]
[1776638021884,53.13,74048.34,0.0,-0.96208,3e-05,4.9464]
[1776638023167,53.13,74048.34,0.0,-0.96208,3e-05,4.9464]
[1776638023256,53.13,74051.22,0.0,-0.96201,3e-05,4.95412]
[1776638024904,53.13,74030.18,0.0,-0.96256,3e-05,4.89448]
[1776638025911,53.13,74021.17,0.0,-0.96279,3e-05,4.86915]
[1776638026918,53.13,74020.46,0.0,-0.96281,3e-05,4.86709]
[1776638031953,53.12,74023.13,0.0,-0.96276,3e-05,4.87235]
[1776638033969,53.12,74027.53,0.0,-0.96265,3e-05,4.88437]
[1776638034976,53.12,74031.71,0.0,-0.96255,3e-05,4.89593]
[1776638039004,53.12,74035.64,0.0,-0.96245,3e-05,4.90626]
[1776638040011,53.12,74042.76,0.0,-0.96227,3e-05,4.9261]
[1776638042027,53.12,74031.81,0.0,-0.96256,3e-05,4.89489]
[1776638043034,53.12,74038.01,0.0,-0.9624,3e-05,4.91214]
[1776638044038,53.12,74038.01,0.0,-0.9624,3e-05,4.91214]
[1776638044192,53.12,74038.01,0.0,-0.9624,3e-05,4.91214]
[1776638044241,53.12,74034.79,0.0,-0.96248,3e-05,4.9029]
[1776638046844,53.11,74035.76,0.0,-0.96246,3e-05,4.90527]
[1776638046940,53.11,74035.76,0.0,-0.96246,3e-05,4.90527]
[1776638047062,53.11,74040.6,0.0,-0.96234,3e-05,4.9187]
[1776638047686,53.11,74040.6,0.0,-0.96234,3e-05,4.9187]
[1776638047946,53.11,74040.6,0.0,-0.96234,3e-05,4.9187]
[1776638048069,53.11,74043.03,0.0,-0.96228,3e-05,4.92535]
[1776638053063,53.11,74043.2,0.0,-0.96228,3e-05,4.92513]
[1776638053194,53.11,74043.2,0.0,-0.96228,3e-05,4.92513]
[1776638056125,53.11,74049.9,0.0,-0.96211,3e-05,4.94344]
[1776638058139,53.11,74042.27,0.0,-0.96231,3e-05,4.92159]
[1776638059146,53.11,74044.11,0.0,-0.96227,3e-05,4.92665]
[1776638059764,53.11,74044.11,0.0,-0.96227,3e-05,4.92665]
[1776638059940,53.11,74044.11,0.0,-0.96227,3e-05,4.92665]
[1776638060153,53.11,74044.38,0.0,-0.96226,3e-05,4.92727]
[1776638060911,53.11,74044.38,0.0,-0.96226,3e-05,4.92727]
[1776638060941,53.11,74044.38,0.0,-0.96226,3e-05,4.92727]
[1776638061160,53.11,74052.0,0.0,-0.96207,3e-05,4.94863]
[1776638063174,53.11,74040.51,0.0,-0.96237,3e-05,4.91594]
[1776638063594,53.11,74040.51,0.0,-0.96237,3e-05,4.91594]
[1776638063690,53.11,74040.51,0.0,-0.96237,3e-05,4.91594]
[1776638064181,53.1,74036.7,0.0,-0.96247,3e-05,4.90507]
[1776638065188,53.1,74036.22,0.0,-0.96248,3e-05,4.90361]
[1776638065658,53.1,74036.22,0.0,-0.96248,3e-05,4.90361]
[1776638065695,53.1,74036.22,0.0,-0.96248,3e-05,4.90361]
[1776638066195,53.1,74036.31,0.0,-0.96248,3e-05,4.90377]
[1776638066692,53.1,74036.31,0.0,-0.96248,3e-05,4.90377]
[1776638067202,53.1,74050.17,0.0,-0.96212,3e-05,4.94265]
[1776638068209,53.1,74060.01,0.0,-0.96187,3e-05,4.96954]
[1776638069216,53.1,74060.54,0.0,-0.96186,3e-05,4.97088]
[1776638070223,53.1,74059.74,0.0,-0.96189,3e-05,4.96841]
[1776638071231,53.1,74066.36,0.0,-0.96174,3e-05,4.98394]
[1776638076266,53.1,74069.7,0.0,-0.96166,3e-05,4.99231]
[1776638081301,53.09,74067.92,0.0,-0.96172,3e-05,4.98602]
[1776638082007,53.09,74067.92,0.0,-0.96172,3e-05,4.98602]
[1776638082197,53.09,74067.92,0.0,-0.96172,3e-05,4.98602]
[1776638083311,53.09,74066.92,0.0,-0.96175,3e-05,4.98293]
[1776638083317,53.09,74066.84,0.0,-0.96175,3e-05,4.98246]
[1776638083440,53.09,74066.84,0.0,-0.96175,3e-05,4.98246]
[1776638087925,53.09,74066.54,0.0,-0.96177,3e-05,4.98064]
[1776638087946,53.09,74066.54,0.0,-0.96177,3e-05,4.98064]
[1776638088352,53.09,74071.72,0.0,-0.96163,3e-05,4.99512]
[1776638093387,53.08,74070.75,0.0,-0.96167,3e-05,4.99107]
[1776638094988,53.08,74070.75,0.0,-0.96167,3e-05,4.99107]
[1776638095202,53.08,74070.75,0.0,-0.96167,3e-05,4.99107]
[1776638095979,53.08,74069.32,0.0,-0.96171,3e-05,4.98647]
[1776638096194,53.08,74069.32,0.0,-0.96171,3e-05,4.98647]
[1776638096295,53.08,74069.27,0.0,-0.96172,3e-05,4.98606]
[1776638099517,53.08,74067.81,0.0,-0.96176,3e-05,4.98113]
[1776638099699,53.08,74067.81,0.0,-0.96176,3e-05,4.98113]
[1776638105471,53.07,74069.08,0.0,-0.96175,3e-05,4.98286]
[1776638107485,53.07,74061.89,0.0,-0.96194,3e-05,4.96193]
[1776638108540,53.07,74061.89,0.0,-0.96194,3e-05,4.96193]
[1776638108689,53.07,74061.89,0.0,-0.96194,3e-05,4.96193]
[1776638108756,53.07,74065.37,0.0,-0.96185,3e-05,4.97155]
[1776638109768,53.07,74065.37,0.0,-0.96185,3e-05,4.97155]
[1776638109939,53.07,74065.37,0.0,-0.96185,3e-05,4.97155]
[1776638110041,53.07,74064.22,0.0,-0.96188,3e-05,4.96803]
[1776638110506,53.07,74070.28,0.0,-0.96173,3e-05,4.98498]
[1776638115691,53.06,74070.35,0.0,-0.96174,3e-05,4.98408]
[1776638115942,53.06,74070.35,0.0,-0.96174,3e-05,4.98408]
[1776638121585,53.06,74071.2,0.0,-0.96173,3e-05,4.9845]
[1776638123771,53.05,74071.24,0.0,-0.96174,3e-05,4.98433]
[1776638123938,53.05,74071.24,0.0,-0.96174,3e-05,4.98433]
[1776638125049,53.05,74072.37,0.0,-0.96171,3e-05,4.98726]
[1776638125201,53.05,74072.37,0.0,-0.96171,3e-05,4.98726]
[1776638125254,53.05,74072.8,0.0,-0.9617,3e-05,4.9882]
[1776638129138,53.05,74073.96,0.0,-0.96168,3e-05,4.99064]
[1776638129194,53.05,74073.96,0.0,-0.96168,3e-05,4.99064]
[1776638129295,53.05,74076.99,0.0,-0.9616,3e-05,4.99898]
[1776638130652,53.05,74080.7,0.0,-0.96151,3e-05,5.00895]
[1776638133673,53.04,74093.1,0.0,-0.96121,3e-05,5.04037]
[1776638134680,53.04,74092.05,0.0,-0.96125,3e-05,5.03699]
[1776638136061,53.04,74092.05,0.0,-0.96125,3e-05,5.03699]
[1776638136190,53.04,74092.05,0.0,-0.96125,3e-05,5.03699]
[1776638138638,53.04,74089.41,0.0,-0.96133,3e-05,5.02836]
[1776638138698,53.04,74089.41,0.0,-0.96133,3e-05,5.02836]
[1776638138709,53.04,74088.71,0.0,-0.96135,3e-05,5.02601]
[1776638140723,53.04,74100.53,0.0,-0.96104,3e-05,5.05919]
[1776638142036,53.04,74100.53,0.0,-0.96104,3e-05,5.05919]
[1776638142053,53.03,74100.24,0.0,-0.96105,3e-05,5.05795]
[1776638147772,53.03,74098.95,0.0,-0.96111,3e-05,5.05193]
[1776638149712,53.02,74098.71,0.0,-0.96112,3e-05,5.05086]
[1776638149938,53.02,74098.71,0.0,-0.96112,3e-05,5.05086]
[1776638150039,53.02,74098.36,0.0,-0.96113,3e-05,5.04947]
[1776638155828,53.02,74098.41,0.0,-0.96115,3e-05,5.04738]
[1776638159416,53.01,74098.35,0.0,-0.96116,3e-05,5.04648]
[1776638160863,53.01,74105.54,0.0,-0.96098,3e-05,5.06602]
[1776638163350,53.01,74105.81,0.0,-0.96098,3e-05,5.0664]
[1776638163368,53.01,74112.77,0.0,-0.9608,3e-05,5.08604]
[1776638163761,53.01,74112.77,0.0,-0.9608,3e-05,5.08604]
[1776638163892,53.01,74123.84,0.0,-0.9605,3e-05,5.1176]
[1776638164899,53.0,74121.33,0.0,-0.96058,3e-05,5.10985]
[1776638165906,53.0,74117.38,0.0,-0.96069,3e-05,5.09796]
[1776638167485,53.0,74116.88,0.0,-0.9607,3e-05,5.09606]
[1776638167920,53.0,74113.35,0.0,-0.9608,3e-05,5.08542]
[1776638172955,52.99,74110.12,0.0,-0.96091,3e-05,5.07396]
[1776638173891,52.99,74110.12,0.0,-0.96091,3e-05,5.07396]
[1776638174715,52.99,74108.69,0.0,-0.96095,3e-05,5.06943]
[1776638174851,52.99,74108.69,0.0,-0.96095,3e-05,5.06943]
[1776638174977,52.99,74108.69,0.0,-0.96095,3e-05,5.06943]
[1776638175110,52.99,74108.69,0.0,-0.96095,3e-05,5.06943]
[1776638176983,52.99,74118.74,0.0,-0.96069,3e-05,5.09716]
[1776638177834,52.99,74118.74,0.0,-0.96069,3e-05,5.09716]
[1776638178178,52.99,74118.74,0.0,-0.96069,3e-05,5.09716]
[1776638178194,52.99,74132.12,0.0,-0.96034,3e-05,5.13546]
[1776638178997,52.98,74135.13,0.0,-0.96026,3e-05,5.14369]
[1776638181010,52.98,74138.34,0.0,-0.96019,3e-05,5.15195]
[1776638181906,52.98,74138.34,0.0,-0.96019,3e-05,5.15195]
[1776638182018,52.98,74147.17,0.0,-0.95995,3e-05,5.17714]
[1776638183024,52.98,74147.79,0.0,-0.95994,3e-05,5.17836]
[1776638183943,52.98,74147.79,0.0,-0.95994,3e-05,5.17836]
[1776638188060,52.97,74158.56,0.0,-0.95968,3e-05,5.20688]
[1776638189067,52.97,74154.91,0.0,-0.95978,3e-05,5.19555]
[1776638191081,52.96,74159.47,0.0,-0.95969,3e-05,5.20453]
[1776638194020,52.96,74159.44,0.0,-0.95971,3e-05,5.20316]
[1776638194201,52.96,74159.44,0.0,-0.95971,3e-05,5.20316]
[1776638194276,52.95,74159.38,0.0,-0.95971,3e-05,5.20234]
[1776638195109,52.95,74162.43,0.0,-0.95964,3e-05,5.21064]
[1776638198592,52.95,74164.64,0.0,-0.95959,3e-05,5.2158]
[1776638198690,52.95,74164.64,0.0,-0.95959,3e-05,5.2158]
[1776638199137,52.94,74161.67,0.0,-0.95968,3e-05,5.20575]
[1776638199655,52.94,74161.67,0.0,-0.95968,3e-05,5.20575]
[1776638202158,52.94,74170.47,0.0,-0.95946,3e-05,5.22963]
[1776638203165,52.92,74172.17,0.0,-0.95948,3e-05,5.22776]
[1776638203574,52.92,74172.17,0.0,-0.95948,3e-05,5.22776]
[1776638203899,52.92,74172.17,0.0,-0.95948,3e-05,5.22776]
[1776638206186,52.87,74188.02,0.0,-0.95918,3e-05,5.26024]
[1776638207193,52.85,74188.81,0.0,-0.95923,3e-05,5.25531]
[1776638207597,52.85,74188.81,0.0,-0.95923,3e-05,5.25531]
[1776638209207,52.82,74195.28,0.0,-0.95912,3e-05,5.26658]
[1776638210226,52.82,74196.84,0.0,-0.95909,3e-05,5.27047]
[1776638212250,52.81,74203.35,0.0,-0.95892,3e-05,5.28829]
[1776638213257,52.79,74206.89,0.0,-0.9589,3e-05,5.29115]
[1776638215271,52.74,74197.36,0.0,-0.95931,3e-05,5.24777]
[1776638216278,52.74,74185.37,0.0,-0.95964,3e-05,5.21168]
[1776638217285,52.72,74187.04,0.0,-0.95966,3e-05,5.21029]
[1776638221313,52.67,74202.17,0.0,-0.95937,3e-05,5.24126]
[1776638222320,52.67,74196.58,0.0,-0.95953,3e-05,5.22405]
[1776638223859,52.67,74196.07,0.0,-0.95955,3e-05,5.2219]
[1776638223944,52.67,74196.07,0.0,-0.95955,3e-05,5.2219]
[1776638224334,52.65,74196.24,0.0,-0.95961,3e-05,5.21599]
[1776638224972,52.65,74196.24,0.0,-0.95961,3e-05,5.21599]
[1776638225191,52.65,74196.24,0.0,-0.95961,3e-05,5.21599]
[1776638225341,52.65,74190.4,0.0,-0.95977,3e-05,5.19814]
[1776638227356,52.64,74185.64,0.0,-0.95992,3e-05,5.18294]
[1776638227788,52.64,74185.64,0.0,-0.95992,3e-05,5.18294]
[1776638227944,52.64,74185.64,0.0,-0.95992,3e-05,5.18294]
[1776638228363,52.64,74182.95,0.0,-0.95999,3e-05,5.17445]
[1776638230625,52.6,74182.84,0.0,-0.9601,3e-05,5.163]
[1776638230689,52.6,74182.84,0.0,-0.9601,3e-05,5.163]
[1776638236419,52.52,74170.62,0.0,-0.96068,3e-05,5.10099]
[1776638237426,52.52,74172.87,0.0,-0.96063,3e-05,5.10712]
[1776638239440,52.51,74169.85,0.0,-0.96072,3e-05,5.09742]
[1776638241455,52.51,74166.28,0.0,-0.96082,3e-05,5.08615]
[1776638241563,52.51,74166.28,0.0,-0.96082,3e-05,5.08615]
[1776638241697,52.51,74166.28,0.0,-0.96082,3e-05,5.08615]
[1776638242461,52.51,74165.77,0.0,-0.96084,3e-05,5.08425]
[1776638242916,52.51,74165.77,0.0,-0.96084,3e-05,5.08425]
[1776638242942,52.51,74165.77,0.0,-0.96084,3e-05,5.08425]
[1776638244476,52.51,74150.89,0.0,-0.96125,3e-05,5.04027]
[1776638245483,52.51,74154.14,0.0,-0.96116,3e-05,5.04927]
[1776638246490,52.5,74152.08,0.0,-0.96122,3e-05,5.04297]
[1776638247497,52.5,74156.14,0.0,-0.96112,3e-05,5.05437]
[1776638248504,52.5,74166.24,0.0,-0.96085,3e-05,5.08334]
[1776638250518,52.5,74165.43,0.0,-0.96088,3e-05,5.08022]
[1776638250933,52.5,74165.43,0.0,-0.96088,3e-05,5.08022]
[1776638251204,52.5,74165.43,0.0,-0.96088,3e-05,5.08022]
[1776638251527,52.5,74165.4,0.0,-0.9609,3e-05,5.07663]
[1776638251576,52.5,74165.4,0.0,-0.9609,3e-05,5.07663]
[1776638251696,52.5,74165.4,0.0,-0.9609,3e-05,5.07663]
[1776638255555,52.49,74160.78,0.0,-0.96104,3e-05,5.06163]
[1776638256562,52.48,74154.19,0.0,-0.96126,3e-05,5.03866]
[1776638257570,52.48,74138.1,0.0,-0.96169,3e-05,4.9919]
[1776638259584,52.48,74136.51,0.0,-0.96173,3e-05,4.98674]
[1776638262137,52.48,74136.31,0.0,-0.96174,3e-05,4.98592]
[1776638262194,52.48,74136.31,0.0,-0.96174,3e-05,4.98592]
[1776638262238,52.48,74133.44,0.0,-0.96182,3e-05,4.97718]
[1776638263019,52.48,74133.44,0.0,-0.96182,3e-05,4.97718]
[1776638263198,52.48,74133.44,0.0,-0.96182,3e-05,4.97718]
[1776638265626,52.47,74129.38,0.0,-0.96194,3e-05,4.96461]
[1776638266916,52.47,74129.38,0.0,-0.96194,3e-05,4.96461]
[1776638266943,52.47,74129.38,0.0,-0.96194,3e-05,4.96461]
[1776638267372,52.47,74129.38,0.0,-0.96194,3e-05,4.96461]
[1776638267445,52.47,74129.38,0.0,-0.96194,3e-05,4.96461]
[1776638267539,52.47,74129.16,0.0,-0.96195,3e-05,4.96377]
[1776638271668,52.47,74125.43,0.0,-0.96205,3e-05,4.95224]
[1776638272674,52.47,74135.92,0.0,-0.96178,3e-05,4.9819]
[1776638273682,52.47,74139.92,0.0,-0.96168,3e-05,4.99315]
[1776638275076,52.47,74139.92,0.0,-0.96168,3e-05,4.99315]
[1776638275197,52.47,74139.92,0.0,-0.96168,3e-05,4.99315]
[1776638275297,52.47,74133.12,0.0,-0.96186,3e-05,4.97336]
[1776638276483,52.47,74133.12,0.0,-0.96186,3e-05,4.97336]
[1776638276584,52.47,74128.09,0.0,-0.96199,3e-05,4.95871]
[1776638276705,52.47,74128.09,0.0,-0.96199,3e-05,4.95871]
[1776638277709,52.46,74109.12,0.0,-0.96249,3e-05,4.90421]
[1776638278717,52.46,74102.42,0.0,-0.96267,3e-05,4.88507]
[1776638282745,52.46,74115.23,0.0,-0.96234,3e-05,4.92108]
[1776638283752,52.46,74122.21,0.0,-0.96216,3e-05,4.94083]
[1776638286070,52.46,74123.61,0.0,-0.96212,3e-05,4.94464]
[1776638286205,52.46,74123.61,0.0,-0.96212,3e-05,4.94464]
[1776638286307,52.46,74128.33,0.0,-0.962,3e-05,4.95795]
[1776638286898,52.46,74128.33,0.0,-0.962,3e-05,4.95795]
[1776638286949,52.46,74128.33,0.0,-0.962,3e-05,4.95795]
[1776638289299,52.46,74127.67,0.0,-0.96202,3e-05,4.95565]
[1776638289440,52.46,74127.67,0.0,-0.96202,3e-05,4.95565]
[1776638289530,52.46,74121.54,0.0,-0.96218,3e-05,4.93793]
[1776638290435,52.46,74121.54,0.0,-0.96218,3e-05,4.93793]
[1776638290695,52.46,74122.95,0.0,-0.96215,3e-05,4.94179]
[1776638291809,52.46,74126.98,0.0,-0.96205,3e-05,4.95296]
[1776638293266,52.46,74126.98,0.0,-0.96205,3e-05,4.95296]
[1776638293442,52.46,74126.98,0.0,-0.96205,3e-05,4.95296]
[1776638293531,52.46,74129.31,0.0,-0.96199,3e-05,4.95944]
[1776638293801,52.46,74129.31,0.0,-0.96199,3e-05,4.95944]
[1776638293944,52.46,74129.31,0.0,-0.96199,3e-05,4.95944]
[1776638300158,52.45,74125.49,0.0,-0.9621,3e-05,4.94738]
[1776638300197,52.45,74125.49,0.0,-0.9621,3e-05,4.94738]
[1776638300297,52.45,74125.06,0.0,-0.96211,3e-05,4.94598]
[1776638301349,52.45,74125.06,0.0,-0.96211,3e-05,4.94598]
[1776638301440,52.45,74125.06,0.0,-0.96211,3e-05,4.94598]
[1776638306915,52.45,74123.13,0.0,-0.96217,3e-05,4.93943]
[1776638311416,52.45,74123.05,0.0,-0.96218,3e-05,4.93875]
[1776638311442,52.45,74123.05,0.0,-0.96218,3e-05,4.93875]
[1776638311515,52.45,74126.17,0.0,-0.96212,3e-05,4.94447]
[1776638312394,52.45,74126.17,0.0,-0.96212,3e-05,4.94447]
[1776638312442,52.45,74126.17,0.0,-0.96212,3e-05,4.94447]
[1776638312957,52.45,74131.05,0.0,-0.96199,3e-05,4.9581]
[1776638317992,52.44,74129.92,0.0,-0.96203,3e-05,4.95395]
[1776638319176,52.44,74129.92,0.0,-0.96203,3e-05,4.95395]
[1776638319206,52.44,74129.92,0.0,-0.96203,3e-05,4.95395]
[1776638319235,52.44,74124.89,0.0,-0.96216,3e-05,4.9394]
[1776638320552,52.44,74124.89,0.0,-0.96216,3e-05,4.9394]
[1776638320691,52.44,74123.28,0.0,-0.96221,3e-05,4.93465]
[1776638326509,52.44,74119.1,0.0,-0.96232,3e-05,4.92202]
[1776638326537,52.44,74116.01,0.0,-0.96241,3e-05,4.91308]
[1776638326703,52.44,74116.01,0.0,-0.96241,3e-05,4.91308]
[1776638327571,52.44,74116.01,0.0,-0.96241,3e-05,4.91308]
[1776638327696,52.44,74115.33,0.0,-0.96243,3e-05,4.91102]
[1776638328098,52.44,74132.51,0.0,-0.96198,3e-05,4.95996]
[1776638328731,52.44,74132.51,0.0,-0.96198,3e-05,4.95996]
[1776638329081,52.44,74154.9,0.0,-0.96138,3e-05,5.02459]
[1776638330088,52.44,74159.86,0.0,-0.96125,3e-05,5.03864]
[1776638331795,52.44,74159.86,0.0,-0.96125,3e-05,5.03864]
[1776638333111,52.43,74156.75,0.0,-0.96134,3e-05,5.02868]
[1776638337141,52.43,74160.08,0.0,-0.96127,3e-05,5.03707]
[1776638341759,52.43,74161.3,0.0,-0.96125,3e-05,5.03924]
[1776638341947,52.43,74161.3,0.0,-0.96125,3e-05,5.03924]
[1776638342427,52.43,74161.3,0.0,-0.96125,3e-05,5.03924]
[1776638342445,52.43,74161.3,0.0,-0.96125,3e-05,5.03924]
[1776638342528,52.42,74161.32,0.0,-0.96125,3e-05,5.03895]
[1776638343183,52.42,74171.57,0.0,-0.96098,3e-05,5.06835]
[1776638344190,52.42,74172.11,0.0,-0.96097,3e-05,5.06952]
[1776638345197,52.42,74163.58,0.0,-0.9612,3e-05,5.04436]
[1776638346006,52.42,74163.58,0.0,-0.9612,3e-05,5.04436]
[1776638346200,52.42,74163.58,0.0,-0.9612,3e-05,5.04436]
[1776638346204,52.42,74167.7,0.0,-0.96109,3e-05,5.05595]
[1776638346925,52.42,74167.7,0.0,-0.96109,3e-05,5.05595]
[1776638346954,52.42,74167.7,0.0,-0.96109,3e-05,5.05595]
[1776638347212,52.42,74171.75,0.0,-0.96099,3e-05,5.06734]
[1776638348218,52.42,74181.1,0.0,-0.96074,3e-05,5.09418]
[1776638349226,52.42,74189.92,0.0,-0.96051,3e-05,5.11951]
[1776638350233,52.41,74191.58,0.0,-0.96047,3e-05,5.1239]
[1776638351240,52.41,74186.77,0.0,-0.9606,3e-05,5.10934]
[1776638353499,52.41,74186.86,0.0,-0.9606,3e-05,5.10915]
[1776638353600,52.41,74182.88,0.0,-0.96072,3e-05,5.09707]
[1776638353690,52.41,74182.88,0.0,-0.96072,3e-05,5.09707]
[1776638354428,52.41,74182.88,0.0,-0.96072,3e-05,5.09707]
[1776638354445,52.41,74182.88,0.0,-0.96072,3e-05,5.09707]
[1776638357282,52.4,74170.48,0.0,-0.96107,3e-05,5.05924]
[1776638358289,52.4,74164.39,0.0,-0.96123,3e-05,5.0412]
[1776638361255,52.4,74165.89,0.0,-0.9612,3e-05,5.04486]
[1776638361436,52.4,74165.89,0.0,-0.9612,3e-05,5.04486]
[1776638361537,52.4,74165.07,0.0,-0.96122,3e-05,5.04213]
[1776638362007,52.4,74165.07,0.0,-0.96122,3e-05,5.04213]
[1776638362209,52.4,74165.07,0.0,-0.96122,3e-05,5.04213]
[1776638366344,52.4,74163.6,0.0,-0.96128,3e-05,5.03651]
[1776638366445,52.4,74163.6,0.0,-0.96128,3e-05,5.03651]
[1776638366503,52.39,74167.25,0.0,-0.96118,3e-05,5.04675]
[1776638367125,52.39,74167.25,0.0,-0.96118,3e-05,5.04675]
[1776638367193,52.39,74167.25,0.0,-0.96118,3e-05,5.04675]
[1776638371970,52.39,74166.16,0.0,-0.96125,3e-05,5.03872]
[1776638372199,52.39,74166.16,0.0,-0.96125,3e-05,5.03872]
[1776638372386,52.39,74166.99,0.0,-0.96123,3e-05,5.04077]
[1776638372724,52.39,74166.99,0.0,-0.96123,3e-05,5.04077]
[1776638372946,52.39,74166.99,0.0,-0.96123,3e-05,5.04077]
[1776638376416,52.38,74163.81,0.0,-0.96133,3e-05,5.03014]
[1776638377195,52.38,74163.81,0.0,-0.96133,3e-05,5.03014]
[1776638377441,52.38,74163.81,0.0,-0.96133,3e-05,5.03014]
[1776638377446,52.38,74155.89,0.0,-0.96154,3e-05,5.00691]
[1776638378432,52.38,74135.84,0.0,-0.96208,3e-05,4.94898]
[1776638379439,52.38,74136.12,0.0,-0.96207,3e-05,4.94957]
[1776638381453,52.38,74129.18,0.0,-0.96226,3e-05,4.92931]
[1776638382460,52.38,74125.1,0.0,-0.96236,3e-05,4.91748]
[1776638384474,52.38,74120.2,0.0,-0.96249,3e-05,4.90319]
[1776638385481,52.38,74116.0,0.0,-0.96261,3e-05,4.89111]
[1776638385786,52.38,74116.0,0.0,-0.96261,3e-05,4.89111]
[1776638385946,52.38,74116.0,0.0,-0.96261,3e-05,4.89111]
[1776638390744,52.37,74116.8,0.0,-0.96259,3e-05,4.89275]
[1776638390945,52.37,74116.8,0.0,-0.96259,3e-05,4.89275]
[1776638391523,52.37,74117.73,0.0,-0.96257,3e-05,4.89528]
[1776638392044,52.37,74117.73,0.0,-0.96257,3e-05,4.89528]
[1776638392201,52.37,74117.73,0.0,-0.96257,3e-05,4.89528]
[1776638395578,52.37,74124.16,0.0,-0.9624,3e-05,4.9131]
[1776638396267,52.37,74124.16,0.0,-0.9624,3e-05,4.9131]
[1776638396440,52.37,74124.16,0.0,-0.9624,3e-05,4.9131]
[1776638396585,52.37,74125.19,0.0,-0.96238,3e-05,4.91589]
[1776638396754,52.37,74125.19,0.0,-0.96238,3e-05,4.91589]
[1776638396947,52.37,74125.19,0.0,-0.96238,3e-05,4.91589]
[1776638398599,52.37,74134.33,0.0,-0.96214,3e-05,4.9417]
[1776638399606,52.37,74140.31,0.0,-0.96199,3e-05,4.95864]
[1776638399854,52.37,74140.31,0.0,-0.96199,3e-05,4.95864]
[1776638399946,52.37,74140.31,0.0,-0.96199,3e-05,4.95864]
[1776638400613,52.37,74140.46,0.0,-0.96199,3e-05,4.95885]
[1776638400738,52.37,74140.46,0.0,-0.96199,3e-05,4.95885]
[1776638400953,52.37,74140.46,0.0,-0.96199,3e-05,4.95885]
[1776638402628,52.37,74143.75,0.0,-0.9619,3e-05,4.96786]
[1776638403634,52.37,74155.85,0.0,-0.96158,3e-05,5.00247]
[1776638404811,52.37,74156.52,0.0,-0.96157,3e-05,5.00417]
[1776638404948,52.37,74156.52,0.0,-0.96157,3e-05,5.00417]
[1776638405649,52.37,74159.94,0.0,-0.96148,3e-05,5.01375]
[1776638407662,52.36,74149.6,0.0,-0.96176,3e-05,4.98334]
[1776638408669,52.36,74144.5,0.0,-0.9619,3e-05,4.96838]
[1776638409676,52.36,74135.24,0.0,-0.96214,3e-05,4.94158]
[1776638410582,52.36,74135.24,0.0,-0.96214,3e-05,4.94158]
[1776638410697,52.36,74135.24,0.0,-0.96214,3e-05,4.94158]
[1776638411690,52.36,74133.8,0.0,-0.96219,3e-05,4.93704]
[1776638414714,52.36,74129.7,0.0,-0.9623,3e-05,4.92477]
[1776638414994,52.36,74129.7,0.0,-0.9623,3e-05,4.92477]
[1776638415197,52.36,74129.7,0.0,-0.9623,3e-05,4.92477]
[1776638415721,52.36,74130.44,0.0,-0.96228,3e-05,4.92669]
[1776638415867,52.36,74130.44,0.0,-0.96228,3e-05,4.92669]
[1776638415949,52.36,74130.44,0.0,-0.96228,3e-05,4.92669]
[1776638420955,52.36,74132.16,0.0,-0.96224,3e-05,4.93092]
[1776638421191,52.36,74132.16,0.0,-0.96224,3e-05,4.93092]
[1776638421225,52.35,74132.29,0.0,-0.96224,3e-05,4.93094]
[1776638421764,52.35,74137.29,0.0,-0.96211,3e-05,4.94524]
[1776638422771,52.35,74152.35,0.0,-0.96172,3e-05,4.98831]
[1776638424448,52.35,74152.35,0.0,-0.96172,3e-05,4.98831]
[1776638424700,52.35,74152.35,0.0,-0.96172,3e-05,4.98831]
[1776638424537,52.35,74154.97,0.0,-0.96165,3e-05,4.99538]
[1776638428075,52.35,74153.52,0.0,-0.96169,3e-05,4.99063]
[1776638428200,52.35,74153.52,0.0,-0.96169,3e-05,4.99063]
[1776638428239,52.35,74145.85,0.0,-0.9619,3e-05,4.96801]
[1776638428823,52.35,74145.85,0.0,-0.9619,3e-05,4.96801]
[1776638428946,52.35,74145.85,0.0,-0.9619,3e-05,4.96801]
[1776638429031,52.35,74144.68,0.0,-0.96194,3e-05,4.9644]
[1776638432019,52.35,74143.16,0.0,-0.96198,3e-05,4.95981]
[1776638432193,52.35,74143.16,0.0,-0.96198,3e-05,4.95981]
[1776638432367,52.35,74143.16,0.0,-0.96198,3e-05,4.95981]
[1776638432445,52.35,74143.16,0.0,-0.96198,3e-05,4.95981]
[1776638432520,52.35,74139.79,0.0,-0.96209,3e-05,4.94664]
[1776638432841,52.35,74157.16,0.0,-0.96163,3e-05,4.99657]
[1776638433848,52.34,74163.36,0.0,-0.96147,3e-05,5.01425]
[1776638434855,52.34,74162.94,0.0,-0.96149,3e-05,5.01243]
[1776638439028,52.34,74162.22,0.0,-0.96151,3e-05,5.00973]
[1776638439206,52.34,74162.22,0.0,-0.96151,3e-05,5.00973]
[1776638440899,52.34,74154.96,0.0,-0.96171,3e-05,4.98785]
[1776638441906,52.34,74149.35,0.0,-0.96187,3e-05,4.97112]
[1776638443202,52.34,74149.35,0.0,-0.96187,3e-05,4.97112]
[1776638443442,52.34,74149.35,0.0,-0.96187,3e-05,4.97112]
[1776638443542,52.34,74146.53,0.0,-0.96195,3e-05,4.96278]
[1776638444109,52.34,74146.53,0.0,-0.96195,3e-05,4.96278]
[1776638444205,52.34,74146.53,0.0,-0.96195,3e-05,4.96278]
[1776638450473,52.33,74147.44,0.0,-0.96193,3e-05,4.96401]
[1776638450693,52.33,74147.44,0.0,-0.96193,3e-05,4.96401]
[1776638451398,52.33,74147.33,0.0,-0.96194,3e-05,4.96347]
[1776638451439,52.33,74147.33,0.0,-0.96194,3e-05,4.96347]
[1776638451541,52.33,74146.92,0.0,-0.96195,3e-05,4.96207]
[1776638453800,52.33,74145.91,0.0,-0.96198,3e-05,4.95873]
[1776638453940,52.33,74145.91,0.0,-0.96198,3e-05,4.95873]
[1776638457011,52.32,74140.62,0.0,-0.96213,3e-05,4.94274]
[1776638458293,52.32,74140.62,0.0,-0.96213,3e-05,4.94274]
[1776638458440,52.32,74140.62,0.0,-0.96213,3e-05,4.94274]
[1776638458523,52.32,74135.84,0.0,-0.96226,3e-05,4.92888]
[1776638464060,52.32,74135.76,0.0,-0.96227,3e-05,4.92768]
[1776638466631,52.32,74138.71,0.0,-0.96219,3e-05,4.93578]
[1776638467527,52.32,74138.71,0.0,-0.96219,3e-05,4.93578]
[1776638467696,52.32,74138.71,0.0,-0.96219,3e-05,4.93578]
[1776638467939,52.32,74140.89,0.0,-0.96214,3e-05,4.94184]
[1776638468088,52.32,74142.45,0.0,-0.9621,3e-05,4.94612]
[1776638473124,52.32,74146.55,0.0,-0.962,3e-05,4.9569]
[1776638473802,52.32,74146.55,0.0,-0.962,3e-05,4.9569]
[1776638473939,52.32,74146.55,0.0,-0.962,3e-05,4.9569]
[1776638476145,52.31,74154.83,0.0,-0.96179,3e-05,4.98005]
[1776638476993,52.31,74154.83,0.0,-0.96179,3e-05,4.98005]
[1776638477201,52.31,74154.83,0.0,-0.96179,3e-05,4.98005]
[1776638477298,52.31,74156.97,0.0,-0.96173,3e-05,4.98595]
[1776638478221,52.31,74156.97,0.0,-0.96173,3e-05,4.98595]
[1776638478435,52.31,74156.97,0.0,-0.96173,3e-05,4.98595]
[1776638478491,52.31,74157.01,0.0,-0.96174,3e-05,4.9858]
[1776638484201,52.31,74158.43,0.0,-0.96171,3e-05,4.98828]
[1776638484833,52.31,74158.43,0.0,-0.96171,3e-05,4.98828]
[1776638484941,52.31,74158.43,0.0,-0.96171,3e-05,4.98828]
[1776638489894,52.3,74156.61,0.0,-0.96177,3e-05,4.9817]
[1776638489952,52.3,74156.61,0.0,-0.96177,3e-05,4.9817]
[1776638490649,52.3,74156.61,0.0,-0.96177,3e-05,4.9817]
[1776638490690,52.3,74156.61,0.0,-0.96177,3e-05,4.9817]
[1776638490750,52.3,74157.48,0.0,-0.96175,3e-05,4.98395]
[1776638494661,52.3,74157.13,0.0,-0.96179,3e-05,4.97911]
[1776638494698,52.3,74157.13,0.0,-0.96179,3e-05,4.97911]
[1776638502327,52.29,74159.85,0.0,-0.96174,3e-05,4.98461]
[1776638505080,52.29,74159.85,0.0,-0.96174,3e-05,4.98461]
[1776638505195,52.29,74159.85,0.0,-0.96174,3e-05,4.98461]
[1776638506069,52.29,74159.85,0.0,-0.96175,3e-05,4.98383]
[1776638506190,52.29,74159.85,0.0,-0.96175,3e-05,4.98383]
[1776638506290,52.29,74159.85,0.0,-0.96175,3e-05,4.98357]
[1776638511390,52.28,74159.74,0.0,-0.96177,3e-05,4.98196]
[1776638513847,52.28,74160.72,0.0,-0.96175,3e-05,4.98427]
[1776638513941,52.28,74160.72,0.0,-0.96175,3e-05,4.98427]
[1776638514411,52.28,74164.24,0.0,-0.96165,3e-05,4.99417]
[1776638515418,52.28,74175.23,0.0,-0.96136,3e-05,5.02569]
[1776638516151,52.28,74175.23,0.0,-0.96136,3e-05,5.02569]
[1776638516201,52.28,74175.23,0.0,-0.96136,3e-05,5.02569]
[1776638516425,52.28,74174.65,0.0,-0.96138,3e-05,5.02368]
[1776638517432,52.28,74170.51,0.0,-0.9615,3e-05,5.01137]
[1776638518987,52.28,74170.41,0.0,-0.9615,3e-05,5.01078]
[1776638519190,52.28,74170.41,0.0,-0.9615,3e-05,5.01078]
[1776638519446,52.28,74170.28,0.0,-0.96151,3e-05,5.01011]
[1776638524821,52.27,74171.87,0.0,-0.96148,3e-05,5.01352]
[1776638524940,52.27,74172.94,0.0,-0.96145,3e-05,5.01632]
[1776638530523,52.27,74179.69,0.0,-0.96129,3e-05,5.03405]
[1776638531396,52.27,74179.69,0.0,-0.96129,3e-05,5.03405]
[1776638531437,52.27,74179.69,0.0,-0.96129,3e-05,5.03405]
[1776638533724,52.26,74179.02,0.0,-0.96131,3e-05,5.03144]
[1776638533733,52.26,74179.12,0.0,-0.96131,3e-05,5.0314]
[1776638533936,52.26,74179.12,0.0,-0.96131,3e-05,5.0314]
[1776638536732,52.26,74176.96,0.0,-0.96138,3e-05,5.0245]
[1776638536835,52.26,74172.11,0.0,-0.96151,3e-05,5.01013]
[1776638536941,52.26,74172.11,0.0,-0.96151,3e-05,5.01013]
[1776638540233,52.26,74168.98,0.0,-0.9616,3e-05,5.00024]
[1776638540439,52.26,74168.98,0.0,-0.9616,3e-05,5.00024]
[1776638540593,52.26,74168.84,0.0,-0.96161,3e-05,4.99956]
[1776638546752,52.25,74170.79,0.0,-0.96156,3e-05,5.00412]
[1776638546947,52.25,74170.72,0.0,-0.96157,3e-05,5.00337]
[1776638547328,52.25,74170.72,0.0,-0.96157,3e-05,5.00337]
[1776638547642,52.25,74163.27,0.0,-0.96177,3e-05,4.98159]
[1776638548649,52.25,74163.43,0.0,-0.96177,3e-05,4.98182]
[1776638551010,52.25,74163.79,0.0,-0.96177,3e-05,4.98239]
[1776638551670,52.25,74166.49,0.0,-0.96172,3e-05,4.98689]
[1776638556705,52.24,74165.19,0.0,-0.96176,3e-05,4.98195]
[1776638559281,52.24,74165.94,0.0,-0.96175,3e-05,4.98366]
[1776638559439,52.24,74165.94,0.0,-0.96175,3e-05,4.98366]
[1776638559726,52.24,74166.19,0.0,-0.96174,3e-05,4.98414]
[1776638562431,52.24,74166.38,0.0,-0.96174,3e-05,4.98423]
[1776638562438,52.24,74166.38,0.0,-0.96174,3e-05,4.98423]
[1776638567782,52.23,74165.83,0.0,-0.96177,3e-05,4.98125]
[1776638571812,52.23,74168.98,0.0,-0.9617,3e-05,4.98943]
[1776638572769,52.23,74168.98,0.0,-0.9617,3e-05,4.98943]
[1776638572941,52.23,74171.55,0.0,-0.96163,3e-05,4.99663]
[1776638575041,52.23,74175.47,0.0,-0.96153,3e-05,5.00748]
[1776638575197,52.23,74175.47,0.0,-0.96153,3e-05,5.00748]
[1776638575840,52.23,74176.53,0.0,-0.9615,3e-05,5.0103]
[1776638577175,52.23,74177.3,0.0,-0.96149,3e-05,5.01226]
[1776638577191,52.23,74177.3,0.0,-0.96149,3e-05,5.01226]
[1776638580426,52.22,74182.42,0.0,-0.96136,3e-05,5.02628]
[1776638580439,52.22,74182.42,0.0,-0.96136,3e-05,5.02628]
[1776638580875,52.22,74186.06,0.0,-0.96126,3e-05,5.03657]
[1776638582890,52.22,74191.27,0.0,-0.96112,3e-05,5.05143]
[1776638583927,52.22,74181.35,0.0,-0.96139,3e-05,5.02279]
[1776638584915,52.22,74168.49,0.0,-0.96173,3e-05,4.98529]
[1776638585922,52.22,74166.28,0.0,-0.96179,3e-05,4.97868]
[1776638587699,52.22,74165.17,0.0,-0.96183,3e-05,4.97526]
[1776638587936,52.22,74165.33,0.0,-0.96182,3e-05,4.97551]
[1776638593875,52.22,74163.05,0.0,-0.96189,3e-05,4.96809]
[1776638592971,52.22,74159.44,0.0,-0.96199,3e-05,4.9575]
[1776638598007,52.21,74148.86,0.0,-0.96228,3e-05,4.92624]
[1776638599014,52.21,74145.13,0.0,-0.96238,3e-05,4.91543]
[1776638601031,52.21,74137.63,0.0,-0.96257,3e-05,4.89378]
[1776638603046,52.21,74135.36,0.0,-0.96263,3e-05,4.88715]
[1776638604584,52.21,74135.36,0.0,-0.96263,3e-05,4.88715]
[1776638604699,52.21,74135.36,0.0,-0.96263,3e-05,4.88715]
[1776638604744,52.21,74137.11,0.0,-0.96259,3e-05,4.89197]
[1776638609087,52.21,74149.52,0.0,-0.96227,3e-05,4.92709]
[1776638611101,52.21,74147.74,0.0,-0.96234,3e-05,4.91873]
[1776638613116,52.21,74159.17,0.0,-0.96204,3e-05,4.95123]
[1776638614123,52.21,74162.57,0.0,-0.96195,3e-05,4.96088]
[1776638615130,52.21,74161.87,0.0,-0.96197,3e-05,4.95869]
[1776638617144,52.21,74158.61,0.0,-0.96206,3e-05,4.94893]
[1776638620165,52.2,74152.77,0.0,-0.96222,3e-05,4.93162]
[1776638623186,52.2,74149.76,0.0,-0.96231,3e-05,4.92252]
[1776638625201,52.2,74146.02,0.0,-0.96241,3e-05,4.91155]
[1776638626208,52.2,74142.37,0.0,-0.9625,3e-05,4.90099]
[1776638629229,52.2,74140.75,0.0,-0.96255,3e-05,4.89607]
[1776638631243,52.2,74144.92,0.0,-0.96244,3e-05,4.90779]
[1776638635271,52.2,74140.72,0.0,-0.96255,3e-05,4.89536]
[1776638639300,52.2,74153.18,0.0,-0.96223,3e-05,4.93059]
[1776638640307,52.2,74146.67,0.0,-0.9624,3e-05,4.91185]
[1776638641314,52.2,74142.83,0.0,-0.96251,3e-05,4.9006]
[1776638645342,52.19,74146.38,0.0,-0.96242,3e-05,4.91029]
[1776638646349,52.19,74150.02,0.0,-0.96232,3e-05,4.92058]
[1776638648363,52.19,74155.64,0.0,-0.96218,3e-05,4.93639]
[1776638653398,52.19,74156.05,0.0,-0.96218,3e-05,4.93675]
[1776638658433,52.19,74173.02,0.0,-0.96173,3e-05,4.98479]
[1776638659439,52.19,74174.23,0.0,-0.9617,3e-05,4.98805]
[1776638664475,52.18,74170.62,0.0,-0.96181,3e-05,4.9764]
[1776638666489,52.18,74166.97,0.0,-0.96191,3e-05,4.96544]
[1776638667497,52.18,74162.69,0.0,-0.96203,3e-05,4.95291]
[1776638668504,52.18,74166.38,0.0,-0.96193,3e-05,4.96334]
[1776638669644,52.18,74166.38,0.0,-0.96193,3e-05,4.96334]
[1776638669692,52.18,74166.38,0.0,-0.96193,3e-05,4.96334]
[1776638669794,52.18,74166.27,0.0,-0.96194,3e-05,4.96282]
[1776638671525,52.18,74162.23,0.0,-0.96207,3e-05,4.94775]
[1776638673539,52.18,74154.92,0.0,-0.96227,3e-05,4.92642]
[1776638674545,52.18,74151.62,0.0,-0.96235,3e-05,4.91682]
[1776638679581,52.17,74153.27,0.0,-0.96232,3e-05,4.9209]
[1776638684616,52.17,74155.51,0.0,-0.96226,3e-05,4.92661]
[1776638689651,52.17,74163.78,0.0,-0.96205,3e-05,4.94961]
[1776638690658,52.17,74163.79,0.0,-0.96205,3e-05,4.94946]
[1776638695693,52.17,74167.0,0.0,-0.96198,3e-05,4.95774]
[1776638698714,52.16,74163.76,0.0,-0.96207,3e-05,4.94785]
[1776638699721,52.16,74166.96,0.0,-0.96199,3e-05,4.95687]
[1776638701736,52.16,74184.88,0.0,-0.96151,3e-05,5.00825]
[1776638702743,52.16,74185.62,0.0,-0.9615,3e-05,5.01012]
[1776638707778,52.16,74176.28,0.0,-0.96176,3e-05,4.98171]
[1776638708785,52.16,74176.15,0.0,-0.96176,3e-05,4.9811]
[1776638710296,52.16,74176.74,0.0,-0.96175,3e-05,4.98257]
[1776638710436,52.16,74176.74,0.0,-0.96175,3e-05,4.98257]
[1776638710799,52.15,74176.8,0.0,-0.96175,3e-05,4.9825]
[1776638711319,52.15,74176.8,0.0,-0.96175,3e-05,4.9825]
[1776638712813,52.15,74181.09,0.0,-0.96164,3e-05,4.99444]
[1776638714827,52.15,74177.28,0.0,-0.96175,3e-05,4.98292]
[1776638715208,52.15,74177.28,0.0,-0.96175,3e-05,4.98292]
[1776638715347,52.15,74177.28,0.0,-0.96175,3e-05,4.98292]
[1776638715437,52.15,74177.28,0.0,-0.96175,3e-05,4.98292]
[1776638715834,52.15,74177.67,0.0,-0.96174,3e-05,4.98381]
[1776638717853,52.15,74185.43,0.0,-0.96154,3e-05,5.00578]
[1776638721881,52.15,74180.35,0.0,-0.96168,3e-05,4.98999]
[1776638722196,52.15,74180.35,0.0,-0.96168,3e-05,4.98999]
[1776638722437,52.15,74180.35,0.0,-0.96168,3e-05,4.98999]
[1776638723904,52.14,74175.23,0.0,-0.96182,3e-05,4.9747]
[1776638727931,52.14,74164.14,0.0,-0.96213,3e-05,4.94186]
[1776638728939,52.14,74156.14,0.0,-0.96234,3e-05,4.91873]
[1776638729947,52.14,74147.81,0.0,-0.96256,3e-05,4.89477]
[1776638730954,52.14,74147.86,0.0,-0.96256,3e-05,4.89482]
[1776638733975,52.14,74154.33,0.0,-0.96241,3e-05,4.91]
[1776638734982,52.14,74162.31,0.0,-0.9622,3e-05,4.93275]
[1776638735989,52.14,74162.8,0.0,-0.96219,3e-05,4.934]
[1776638738003,52.14,74155.42,0.0,-0.96239,3e-05,4.91253]
[1776638739593,52.14,74154.34,0.0,-0.96242,3e-05,4.90931]
[1776638739688,52.14,74154.34,0.0,-0.96242,3e-05,4.90931]
[1776638739702,52.14,74154.34,0.0,-0.96242,3e-05,4.90931]
[1776638739939,52.14,74154.34,0.0,-0.96242,3e-05,4.90931]
[1776638740021,52.14,74155.73,0.0,-0.96238,3e-05,4.91316]
[1776638741027,52.14,74159.11,0.0,-0.9623,3e-05,4.92272]
[1776638746068,52.13,74158.3,0.0,-0.96232,3e-05,4.9197]
[1776638751100,52.13,74155.9,0.0,-0.96239,3e-05,4.91215]
[1776638753114,52.13,74140.57,0.0,-0.9628,3e-05,4.86815]
[1776638754121,52.13,74139.5,0.0,-0.96282,3e-05,4.86505]
[1776638755676,52.13,74139.27,0.0,-0.96283,3e-05,4.86435]
[1776638755704,52.13,74139.27,0.0,-0.96283,3e-05,4.86435]
[1776638755783,52.13,74139.27,0.0,-0.96283,3e-05,4.86435]
[1776638755937,52.13,74139.27,0.0,-0.96283,3e-05,4.86435]
[1776638756135,52.13,74138.8,0.0,-0.96284,3e-05,4.86297]
[1776638761170,52.13,74138.36,0.0,-0.96286,3e-05,4.86148]
[1776638763598,52.13,74138.55,0.0,-0.96285,3e-05,4.86197]
[1776638763693,52.13,74138.55,0.0,-0.96285,3e-05,4.86197]
[1776638763797,52.13,74138.55,0.0,-0.96285,3e-05,4.86197]
[1776638763938,52.13,74138.55,0.0,-0.96285,3e-05,4.86197]
[1776638764040,52.13,74138.68,0.0,-0.96285,3e-05,4.86223]
[1776638764191,52.13,74141.72,0.0,-0.96277,3e-05,4.87088]
[1776638769226,52.13,74142.26,0.0,-0.96276,3e-05,4.87206]
[1776638774261,52.13,74142.01,0.0,-0.96277,3e-05,4.87102]
[1776638779296,52.13,74141.94,0.0,-0.96277,3e-05,4.87051]
[1776638780535,52.13,74141.94,0.0,-0.96277,3e-05,4.87051]
[1776638780699,52.13,74141.94,0.0,-0.96277,3e-05,4.87051]
[1776638780939,52.13,74141.94,0.0,-0.96277,3e-05,4.87051]
[1776638781038,52.12,74142.16,0.0,-0.96277,3e-05,4.87102]
[1776638781192,52.12,74142.16,0.0,-0.96277,3e-05,4.87102]
[1776638785338,52.12,74132.39,0.0,-0.96303,3e-05,4.84304]
[1776638786928,52.12,74132.39,0.0,-0.96303,3e-05,4.84304]
[1776638786952,52.12,74132.39,0.0,-0.96303,3e-05,4.84304]
[1776638787102,52.12,74132.39,0.0,-0.96303,3e-05,4.84304]
[1776638787054,52.12,74132.26,0.0,-0.96303,3e-05,4.8426]
[1776638787191,52.12,74132.26,0.0,-0.96303,3e-05,4.8426]
[1776638789366,52.12,74116.77,0.0,-0.96343,3e-05,4.79877]
[1776638790373,52.12,74106.63,0.0,-0.96369,3e-05,4.77022]
[1776638791379,52.12,74106.9,0.0,-0.9637,3e-05,4.76805]
[1776638792387,52.12,74104.44,0.0,-0.96376,3e-05,4.76125]
[1776638794287,52.12,74104.39,0.0,-0.96376,3e-05,4.76121]
[1776638794446,52.12,74104.39,0.0,-0.96376,3e-05,4.76121]
[1776638794536,52.13,74104.31,0.0,-0.96376,3e-05,4.76121]
[1776638795423,52.13,74104.31,0.0,-0.96376,3e-05,4.76121]
[1776638795437,52.13,74104.31,0.0,-0.96376,3e-05,4.76121]
[1776638797422,52.13,74107.9,0.0,-0.96367,3e-05,4.77151]
[1776638799435,52.13,74111.39,0.0,-0.96358,3e-05,4.78152]
[1776638800465,52.13,74111.39,0.0,-0.96358,3e-05,4.78152]
[1776638800700,52.13,74111.39,0.0,-0.96358,3e-05,4.78152]
[1776638800821,52.13,74111.39,0.0,-0.96358,3e-05,4.78152]
[1776638800942,52.13,74111.39,0.0,-0.96358,3e-05,4.78152]
[1776638801042,52.13,74111.28,0.0,-0.96358,3e-05,4.78138]
[1776638803464,52.13,74107.59,0.0,-0.96367,3e-05,4.77117]
[1776638805478,52.13,74103.55,0.0,-0.96377,3e-05,4.76011]
[1776638807108,52.13,74103.55,0.0,-0.96377,3e-05,4.76011]
[1776638807205,52.13,74103.55,0.0,-0.96377,3e-05,4.76011]
[1776638807160,52.13,74103.27,0.0,-0.96378,3e-05,4.75944]
[1776638807330,52.13,74103.27,0.0,-0.96378,3e-05,4.75944]
[1776638807439,52.13,74103.27,0.0,-0.96378,3e-05,4.75944]
[1776638812526,52.13,74099.9,0.0,-0.96386,3e-05,4.75035]
[1776638814355,52.13,74099.44,0.0,-0.96387,3e-05,4.74914]
[1776638814445,52.13,74099.44,0.0,-0.96387,3e-05,4.74914]
[1776638814638,52.13,74099.44,0.0,-0.96387,3e-05,4.74914]
[1776638814692,52.13,74099.44,0.0,-0.96387,3e-05,4.74914]
[1776638814792,52.13,74099.65,0.0,-0.96387,3e-05,4.7498]
[1776638816555,52.13,74095.53,0.0,-0.96397,3e-05,4.73842]
[1776638817562,52.13,74099.2,0.0,-0.96388,3e-05,4.74877]
[1776638818569,52.13,74102.27,0.0,-0.9638,3e-05,4.75743]
[1776638820965,52.13,74105.02,0.0,-0.96373,3e-05,4.7652]
[1776638821193,52.13,74105.02,0.0,-0.96373,3e-05,4.7652]
[1776638820979,52.13,74109.5,0.0,-0.96361,3e-05,4.77782]
[1776638823615,52.13,74112.33,0.0,-0.96354,3e-05,4.78583]
[1776638823694,52.13,74112.33,0.0,-0.96354,3e-05,4.78583]
[1776638825618,52.13,74123.86,0.0,-0.96324,3e-05,4.81836]
[1776638826625,52.13,74126.3,0.0,-0.96318,3e-05,4.82522]
[1776638828984,52.13,74128.5,0.0,-0.96312,3e-05,4.83139]
[1776638829192,52.13,74128.5,0.0,-0.96312,3e-05,4.83139]
[1776638829208,52.13,74128.5,0.0,-0.96312,3e-05,4.83139]
[1776638829078,52.13,74129.58,0.0,-0.9631,3e-05,4.83439]
[1776638829439,52.13,74129.58,0.0,-0.9631,3e-05,4.83439]
[1776638831660,52.13,74123.55,0.0,-0.96325,3e-05,4.81714]
[1776638834243,52.13,74121.84,0.0,-0.9633,3e-05,4.81224]
[1776638834451,52.13,74121.84,0.0,-0.9633,3e-05,4.81224]
[1776638834472,52.13,74121.84,0.0,-0.9633,3e-05,4.81224]
[1776638834692,52.13,74121.84,0.0,-0.9633,3e-05,4.81224]
[1776638834715,52.13,74121.08,0.0,-0.96332,3e-05,4.81006]
[1776638836695,52.13,74124.26,0.0,-0.96324,3e-05,4.81898]
[1776638842737,52.13,74122.78,0.0,-0.96328,3e-05,4.81486]
[1776638844346,52.13,74120.96,0.0,-0.96332,3e-05,4.80974]
[1776638844444,52.13,74120.96,0.0,-0.96332,3e-05,4.80974]
[1776638844504,52.13,74120.96,0.0,-0.96332,3e-05,4.80974]
[1776638844694,52.13,74120.96,0.0,-0.96332,3e-05,4.80974]
[1776638844751,52.13,74119.5,0.0,-0.96336,3e-05,4.80565]
[1776638850901,52.13,74119.6,0.0,-0.96336,3e-05,4.80605]
[1776638850942,52.13,74119.6,0.0,-0.96336,3e-05,4.80605]
[1776638850946,52.13,74121.71,0.0,-0.9633,3e-05,4.81211]
[1776638851380,52.13,74121.71,0.0,-0.9633,3e-05,4.81211]
[1776638851440,52.13,74121.71,0.0,-0.9633,3e-05,4.81211]
[1776638856296,52.13,74123.51,0.0,-0.96327,3e-05,4.8143]
[1776638856442,52.13,74123.51,0.0,-0.96327,3e-05,4.8143]
[1776638857842,52.13,74108.49,0.0,-0.96366,3e-05,4.77205]
[1776638858849,52.13,74103.04,0.0,-0.9638,3e-05,4.75686]
[1776638861103,52.13,74102.82,0.0,-0.9638,3e-05,4.75636]
[1776638861199,52.13,74102.82,0.0,-0.9638,3e-05,4.75636]
[1776638861132,52.13,74102.79,0.0,-0.9638,3e-05,4.75639]
[1776638861456,52.13,74102.79,0.0,-0.9638,3e-05,4.75639]
[1776638861691,52.13,74102.79,0.0,-0.9638,3e-05,4.75639]
[1776638865843,52.13,74104.63,0.0,-0.96375,3e-05,4.76202]
[1776638865946,52.13,74104.63,0.0,-0.96375,3e-05,4.76202]
[1776638866094,52.13,74104.63,0.0,-0.96375,3e-05,4.76202]
[1776638866201,52.13,74104.63,0.0,-0.96375,3e-05,4.76202]
[1776638866196,52.14,74104.63,0.0,-0.96375,3e-05,4.76213]
[1776638871940,52.14,74107.35,0.0,-0.96368,3e-05,4.77005]
[1776638872947,52.14,74096.35,0.0,-0.96396,3e-05,4.73929]
[1776638874259,52.14,74096.35,0.0,-0.96396,3e-05,4.73929]
[1776638873953,52.14,74092.93,0.0,-0.96404,3e-05,4.72983]
[1776638874441,52.14,74092.93,0.0,-0.96404,3e-05,4.72983]
[1776638874486,52.14,74092.93,0.0,-0.96404,3e-05,4.72983]
[1776638874700,52.14,74092.93,0.0,-0.96404,3e-05,4.72983]
[1776638874962,52.14,74092.82,0.0,-0.96404,3e-05,4.72964]
[1776638876975,52.14,74096.06,0.0,-0.96396,3e-05,4.73891]
[1776638879990,52.14,74095.88,0.0,-0.96396,3e-05,4.73861]
[1776638880170,52.14,74095.88,0.0,-0.96396,3e-05,4.73861]
[1776638880199,52.14,74095.88,0.0,-0.96396,3e-05,4.73861]
[1776638880202,52.14,74096.25,0.0,-0.96395,3e-05,4.73974]
[1776638886041,52.14,74101.77,0.0,-0.96381,3e-05,4.75576]
[1776638887510,52.14,74101.89,0.0,-0.9638,3e-05,4.75617]
[1776638887696,52.14,74101.89,0.0,-0.9638,3e-05,4.75617]
[1776638887810,52.14,74101.89,0.0,-0.9638,3e-05,4.75617]
[1776638887938,52.14,74101.89,0.0,-0.9638,3e-05,4.75617]
[1776638888056,52.14,74097.92,0.0,-0.9639,3e-05,4.74514]
[1776638890069,52.14,74100.95,0.0,-0.96382,3e-05,4.75381]
[1776638893090,52.14,74117.4,0.0,-0.9634,3e-05,4.80027]
[1776638894097,52.14,74120.43,0.0,-0.96332,3e-05,4.80883]
[1776638895104,52.14,74126.94,0.0,-0.96316,3e-05,4.82722]
[1776638896052,52.14,74126.94,0.0,-0.96316,3e-05,4.82722]
[1776638896192,52.14,74126.94,0.0,-0.96316,3e-05,4.82722]
[1776638896276,52.14,74127.93,0.0,-0.96313,3e-05,4.82998]
[1776638896592,52.14,74127.93,0.0,-0.96313,3e-05,4.82998]
[1776638896702,52.14,74127.93,0.0,-0.96313,3e-05,4.82998]
[1776638901145,52.14,74123.61,0.0,-0.96324,3e-05,4.81757]
[1776638902516,52.14,74123.39,0.0,-0.96325,3e-05,4.81693]
[1776638902658,52.14,74123.39,0.0,-0.96325,3e-05,4.81693]
[1776638902698,52.14,74123.39,0.0,-0.96325,3e-05,4.81693]
[1776638903160,52.14,74123.1,0.0,-0.96326,3e-05,4.81615]
[1776638905174,52.14,74120.28,0.0,-0.96333,3e-05,4.80826]
[1776638907008,52.14,74122.7,0.0,-0.96327,3e-05,4.81513]
[1776638907191,52.14,74122.7,0.0,-0.96327,3e-05,4.81513]
[1776638907291,52.14,74132.25,0.0,-0.96302,3e-05,4.84219]
[1776638908195,52.14,74134.11,0.0,-0.96297,3e-05,4.84746]
[1776638908408,52.14,74134.11,0.0,-0.96297,3e-05,4.84746]
[1776638908445,52.14,74134.11,0.0,-0.96297,3e-05,4.84746]
[1776638912871,52.14,74131.96,0.0,-0.96305,3e-05,4.83828]
[1776638912939,52.14,74131.96,0.0,-0.96305,3e-05,4.83828]
[1776638913055,52.14,74131.96,0.0,-0.96305,3e-05,4.83828]
[1776638913202,52.14,74131.96,0.0,-0.96305,3e-05,4.83828]
[1776638913273,52.14,74131.96,0.0,-0.96305,3e-05,4.83827]
[1776638915249,52.14,74126.56,0.0,-0.96319,3e-05,4.82297]
[1776638916093,52.14,74126.56,0.0,-0.96319,3e-05,4.82297]
[1776638916192,52.14,74126.56,0.0,-0.96319,3e-05,4.82297]
[1776638916256,52.14,74124.04,0.0,-0.96325,3e-05,4.81586]
[1776638916721,52.14,74124.04,0.0,-0.96325,3e-05,4.81586]
[1776638916940,52.14,74124.04,0.0,-0.96325,3e-05,4.81586]
[1776638917263,52.14,74120.53,0.0,-0.96334,3e-05,4.80598]
[1776638919277,52.14,74125.0,0.0,-0.96323,3e-05,4.81869]
[1776638919739,52.14,74125.0,0.0,-0.96323,3e-05,4.81869]
[1776638919836,52.14,74125.0,0.0,-0.96323,3e-05,4.81869]
[1776638919942,52.14,74125.0,0.0,-0.96323,3e-05,4.81869]
[1776638920284,52.14,74124.33,0.0,-0.96325,3e-05,4.81682]
[1776638922298,52.14,74120.27,0.0,-0.96335,3e-05,4.80541]
[1776638923305,52.14,74115.49,0.0,-0.96347,3e-05,4.79198]
[1776638924313,52.14,74107.96,0.0,-0.96366,3e-05,4.77088]
[1776638925320,52.14,74104.38,0.0,-0.96375,3e-05,4.76094]
[1776638927660,52.14,74104.51,0.0,-0.96375,3e-05,4.76142]
[1776638927697,52.14,74104.51,0.0,-0.96375,3e-05,4.76142]
[1776638927871,52.14,74104.51,0.0,-0.96375,3e-05,4.76142]
[1776638927949,52.14,74104.51,0.0,-0.96375,3e-05,4.76142]
[1776638928035,52.14,74096.84,0.0,-0.96394,3e-05,4.74022]
[1776638929348,52.15,74090.22,0.0,-0.96411,3e-05,4.7219]
[1776638931031,52.15,74090.22,0.0,-0.96411,3e-05,4.7219]
[1776638931164,52.15,74090.22,0.0,-0.96411,3e-05,4.7219]
[1776638931204,52.15,74090.22,0.0,-0.96411,3e-05,4.7219]
[1776638931265,52.15,74090.79,0.0,-0.96409,3e-05,4.72386]
[1776638933381,52.15,74068.7,0.0,-0.96464,2e-05,4.66285]
[1776638934389,52.15,74067.94,0.0,-0.96466,2e-05,4.66098]
[1776638937265,52.15,74068.26,0.0,-0.96465,2e-05,4.6621]
[1776638937315,52.15,74069.95,0.0,-0.9646,2e-05,4.66724]
[1776638937448,52.15,74069.95,0.0,-0.9646,2e-05,4.66724]
[1776638937544,52.15,74069.95,0.0,-0.9646,2e-05,4.66724]
[1776638937694,52.15,74069.95,0.0,-0.9646,2e-05,4.66724]
[1776638940430,52.15,74080.08,0.0,-0.96434,3e-05,4.69599]
[1776638941438,52.15,74083.17,0.0,-0.96426,3e-05,4.70476]
[1776638942445,52.15,74089.67,0.0,-0.9641,3e-05,4.72305]
[1776638944461,52.16,74093.92,0.0,-0.96399,3e-05,4.73523]
[1776638948094,52.16,74094.31,0.0,-0.96397,3e-05,4.7366]
[1776638948198,52.16,74094.31,0.0,-0.96397,3e-05,4.7366]
[1776638948320,52.16,74094.31,0.0,-0.96397,3e-05,4.7366]
[1776638948296,52.16,74098.81,0.0,-0.96386,3e-05,4.74944]
[1776638948451,52.16,74098.81,0.0,-0.96386,3e-05,4.74944]
[1776638949496,52.16,74093.23,0.0,-0.964,3e-05,4.73396]
[1776638951512,52.16,74079.93,0.0,-0.96433,3e-05,4.69718]
[1776638952492,52.16,74079.93,0.0,-0.96433,3e-05,4.69718]
[1776638952867,52.16,74079.93,0.0,-0.96433,3e-05,4.69718]
[1776638952969,52.16,74079.7,0.0,-0.96433,3e-05,4.69687]
[1776638954446,52.16,74079.7,0.0,-0.96433,3e-05,4.69687]
[1776638954737,52.16,74079.7,0.0,-0.96433,3e-05,4.69687]
[1776638954794,52.16,74079.39,0.0,-0.96434,3e-05,4.6964]
[1776638956574,52.16,74061.06,0.0,-0.9648,2e-05,4.6457]
[1776638957581,52.16,74061.47,0.0,-0.96478,2e-05,4.64731]
[1776638959595,52.16,74064.59,0.0,-0.9647,2e-05,4.65648]
[1776638961191,52.16,74064.59,0.0,-0.9647,2e-05,4.65648]
[1776638961441,52.17,74067.0,0.0,-0.96463,2e-05,4.66367]
[1776638963623,52.17,74072.37,0.0,-0.96449,3e-05,4.67902]
[1776638965951,52.17,74072.4,0.0,-0.96449,3e-05,4.67934]
[1776638966204,52.17,74072.4,0.0,-0.96449,3e-05,4.67934]
[1776638966299,52.17,74072.54,0.0,-0.96448,3e-05,4.68018]
[1776638966644,52.17,74067.58,0.0,-0.96461,2e-05,4.66646]
[1776638967451,52.17,74067.58,0.0,-0.96461,2e-05,4.66646]
[1776638967698,52.17,74067.58,0.0,-0.96461,2e-05,4.66646]
[1776638969668,52.17,74068.93,0.0,-0.96457,2e-05,4.67097]
[1776638970417,52.17,74068.93,0.0,-0.96457,2e-05,4.67097]
[1776638970439,52.17,74068.93,0.0,-0.96457,2e-05,4.67097]
[1776638970514,52.17,74068.93,0.0,-0.96457,2e-05,4.67097]
[1776638970692,52.17,74068.93,0.0,-0.96457,2e-05,4.67097]
[1776638970739,52.17,74071.93,0.0,-0.96449,3e-05,4.67951]
[1776638974615,52.18,74073.56,0.0,-0.96446,3e-05,4.68175]
[1776638974700,52.18,74073.56,0.0,-0.96446,3e-05,4.68175]
[1776638975459,52.18,74073.21,0.0,-0.96447,3e-05,4.681]
[1776638975693,52.18,74073.21,0.0,-0.96447,3e-05,4.681]
[1776638975710,52.18,74073.98,0.0,-0.96445,3e-05,4.68335]
[1776638978735,52.18,74076.87,0.0,-0.96437,3e-05,4.69202]
[1776638979456,52.18,74076.87,0.0,-0.96437,3e-05,4.69202]
[1776638979692,52.18,74076.87,0.0,-0.96437,3e-05,4.69202]
[1776638979742,52.18,74080.39,0.0,-0.96428,3e-05,4.702]
[1776638980749,52.18,74083.7,0.0,-0.9642,3e-05,4.7114]
[1776638982763,52.18,74081.18,0.0,-0.96426,3e-05,4.70477]
[1776638984777,52.18,74086.17,0.0,-0.96412,3e-05,4.71913]
[1776638985416,52.18,74086.17,0.0,-0.96412,3e-05,4.71913]
[1776638985439,52.18,74086.17,0.0,-0.96412,3e-05,4.71913]
[1776638985642,52.18,74086.17,0.0,-0.96412,3e-05,4.71913]
[1776638985693,52.18,74086.17,0.0,-0.96412,3e-05,4.71913]
[1776638985784,52.18,74086.42,0.0,-0.96412,3e-05,4.72001]
[1776638990820,52.19,74090.22,0.0,-0.96401,3e-05,4.73152]
[1776638992092,52.19,74090.22,0.0,-0.96401,3e-05,4.73152]
[1776638992195,52.19,74090.22,0.0,-0.96401,3e-05,4.73152]
[1776638992294,52.19,74091.14,0.0,-0.96399,3e-05,4.73446]
[1776638992866,52.19,74091.14,0.0,-0.96399,3e-05,4.73446]
[1776638992946,52.19,74091.14,0.0,-0.96399,3e-05,4.73446]
[1776638992964,52.19,74081.44,0.0,-0.96423,3e-05,4.7076]
[1776638993841,52.19,74075.62,0.0,-0.96438,3e-05,4.69144]
[1776638994848,52.19,74075.39,0.0,-0.96438,3e-05,4.691]
[1776638997207,52.19,74075.34,0.0,-0.96438,3e-05,4.69109]
[1776638997271,52.19,74074.86,0.0,-0.96439,3e-05,4.69021]
[1776638997439,52.19,74074.86,0.0,-0.96439,3e-05,4.69021]
[1776638997517,52.19,74074.86,0.0,-0.96439,3e-05,4.69021]
[1776638997694,52.19,74074.86,0.0,-0.96439,3e-05,4.69021]
[1776638997869,52.19,74074.11,0.0,-0.96441,3e-05,4.68813]
[1776639000409,52.19,74072.53,0.0,-0.96444,3e-05,4.68421]
[1776639000439,52.19,74072.53,0.0,-0.96444,3e-05,4.68421]
[1776639001385,52.19,74072.53,0.0,-0.96444,3e-05,4.68421]
[1776639000890,52.19,74080.96,0.0,-0.96423,3e-05,4.70784]
[1776639001435,52.19,74080.96,0.0,-0.96423,3e-05,4.70784]
[1776639001897,52.2,74089.42,0.0,-0.96401,3e-05,4.73164]
[1776639002701,52.2,74089.42,0.0,-0.96401,3e-05,4.73164]
[1776639002937,52.2,74089.42,0.0,-0.96401,3e-05,4.73164]
[1776639002956,52.2,74092.16,0.0,-0.96394,3e-05,4.73953]
[1776639003917,52.2,74099.05,0.0,-0.96376,3e-05,4.75902]
[1776639004925,52.2,74112.38,0.0,-0.96342,3e-05,4.79665]
[1776639005930,52.2,74113.79,0.0,-0.96338,3e-05,4.80079]
[1776639006988,52.2,74113.79,0.0,-0.96338,3e-05,4.80079]
[1776639007196,52.2,74113.79,0.0,-0.96338,3e-05,4.80079]
[1776639007203,52.2,74113.84,0.0,-0.96338,3e-05,4.80114]
[1776639007420,52.2,74113.84,0.0,-0.96338,3e-05,4.80114]
[1776639007436,52.2,74113.84,0.0,-0.96338,3e-05,4.80114]
[1776639012979,52.2,74112.07,0.0,-0.96342,3e-05,4.79674]
[1776639014216,52.2,74112.07,0.0,-0.96342,3e-05,4.79674]
[1776639014295,52.2,74110.75,0.0,-0.96345,3e-05,4.79312]
[1776639014442,52.2,74110.75,0.0,-0.96345,3e-05,4.79312]
[1776639015037,52.2,74110.75,0.0,-0.96345,3e-05,4.79312]
[1776639015190,52.2,74110.75,0.0,-0.96345,3e-05,4.79312]
[1776639015273,52.2,74110.81,0.0,-0.96345,3e-05,4.79339]
[1776639019981,52.2,74112.68,0.0,-0.9634,3e-05,4.79903]
[1776639020187,52.2,74112.68,0.0,-0.9634,3e-05,4.79903]
[1776639020200,52.2,74115.04,0.0,-0.96334,3e-05,4.80576]
[1776639021564,52.2,74117.07,0.0,-0.96328,3e-05,4.81155]
[1776639021697,52.2,74117.07,0.0,-0.96328,3e-05,4.81155]
[1776639022046,52.2,74120.52,0.0,-0.96319,3e-05,4.82134]
[1776639023082,52.2,74120.52,0.0,-0.96319,3e-05,4.82134]
[1776639023183,52.2,74128.71,0.0,-0.96298,3e-05,4.84455]
[1776639023635,52.2,74128.71,0.0,-0.96298,3e-05,4.84455]
[1776639023692,52.2,74128.71,0.0,-0.96298,3e-05,4.84455]
[1776639024059,52.2,74129.79,0.0,-0.96295,3e-05,4.84761]
[1776639029095,52.2,74129.9,0.0,-0.96295,3e-05,4.84788]
[1776639030111,52.2,74129.9,0.0,-0.96295,3e-05,4.84788]
[1776639030200,52.2,74129.9,0.0,-0.96295,3e-05,4.84788]
[1776639031109,52.2,74115.98,0.0,-0.96333,3e-05,4.8055]
[1776639032116,52.2,74114.14,0.0,-0.96338,3e-05,4.80036]
[1776639034130,52.2,74103.84,0.0,-0.96364,3e-05,4.77153]
[1776639035137,52.2,74095.77,0.0,-0.96385,3e-05,4.74904]
[1776639036144,52.2,74096.1,0.0,-0.96384,3e-05,4.7501]
[1776639036439,52.2,74096.1,0.0,-0.96384,3e-05,4.7501]
[1776639036693,52.2,74096.1,0.0,-0.96384,3e-05,4.7501]
[1776639039165,52.21,74107.06,0.0,-0.96355,3e-05,4.78124]
[1776639039923,52.21,74107.06,0.0,-0.96355,3e-05,4.78124]
[1776639039938,52.21,74107.06,0.0,-0.96355,3e-05,4.78124]
[1776639040172,52.21,74112.23,0.0,-0.96342,3e-05,4.79587]
[1776639042186,52.21,74109.52,0.0,-0.96349,3e-05,4.78838]
[1776639046986,52.21,74107.31,0.0,-0.96354,3e-05,4.7825]
[1776639047194,52.21,74107.31,0.0,-0.96354,3e-05,4.7825]
[1776639048227,52.21,74104.83,0.0,-0.9636,3e-05,4.77571]
[1776639052361,52.21,74104.16,0.0,-0.96362,3e-05,4.77402]
[1776639052436,52.21,74104.16,0.0,-0.96362,3e-05,4.77402]
[1776639052376,52.21,74112.24,0.0,-0.96341,3e-05,4.7969]
[1776639053263,52.21,74120.04,0.0,-0.96321,3e-05,4.81894]
[1776639054270,52.21,74122.03,0.0,-0.96316,3e-05,4.82458]
[1776639058764,52.21,74123.36,0.0,-0.96312,3e-05,4.82834]
[1776639058940,52.21,74123.36,0.0,-0.96312,3e-05,4.82834]
[1776639062326,52.21,74128.07,0.0,-0.963,3e-05,4.84167]
[1776639067361,52.21,74127.57,0.0,-0.96302,3e-05,4.84013]
[1776639070382,52.21,74119.41,0.0,-0.96323,3e-05,4.81701]
[1776639071393,52.21,74122.3,0.0,-0.96315,3e-05,4.82519]
[1776639071697,52.21,74122.3,0.0,-0.96315,3e-05,4.82519]
[1776639076428,52.21,74119.91,0.0,-0.96321,3e-05,4.81848]
[1776639077200,52.21,74119.91,0.0,-0.96321,3e-05,4.81848]
[1776639077436,52.21,74119.91,0.0,-0.96321,3e-05,4.81848]
[1776639082470,52.21,74118.82,0.0,-0.96324,3e-05,4.81554]
[1776639083441,52.21,74118.82,0.0,-0.96324,3e-05,4.81554]
[1776639083694,52.21,74118.38,0.0,-0.96325,3e-05,4.81433]
[1776639089519,52.21,74115.81,0.0,-0.96332,3e-05,4.80723]
[1776639091060,52.21,74115.81,0.0,-0.96332,3e-05,4.80723]
[1776639091209,52.21,74115.81,0.0,-0.96332,3e-05,4.80723]
[1776639094554,52.21,74119.09,0.0,-0.96325,3e-05,4.81368]
[1776639095561,52.21,74127.48,0.0,-0.96304,3e-05,4.83742]
[1776639096886,52.21,74127.48,0.0,-0.96304,3e-05,4.83742]
[1776639096954,52.21,74127.48,0.0,-0.96304,3e-05,4.83742]
[1776639096978,52.21,74128.51,0.0,-0.96301,3e-05,4.84032]
[1776639098582,52.21,74132.56,0.0,-0.9629,3e-05,4.85177]
[1776639100370,52.21,74132.56,0.0,-0.9629,3e-05,4.85177]
[1776639100441,52.21,74132.56,0.0,-0.9629,3e-05,4.85177]
[1776639100479,52.21,74136.26,0.0,-0.96281,3e-05,4.86219]
[1776639104624,52.21,74139.01,0.0,-0.96274,3e-05,4.86984]
[1776639105631,52.21,74145.96,0.0,-0.96256,3e-05,4.88957]
[1776639107320,52.21,74145.96,0.0,-0.96256,3e-05,4.88957]
[1776639107442,52.21,74145.96,0.0,-0.96256,3e-05,4.88957]
[1776639107426,52.21,74149.99,0.0,-0.96245,3e-05,4.90089]
[1776639107646,52.21,74150.81,0.0,-0.96243,3e-05,4.90323]
[1776639109672,52.21,74161.16,0.0,-0.96216,3e-05,4.93266]
[1776639110679,52.21,74164.97,0.0,-0.96206,3e-05,4.94345]
[1776639111687,52.21,74168.01,0.0,-0.96199,3e-05,4.95203]
[1776639114537,52.21,74169.31,0.0,-0.96195,3e-05,4.95542]
[1776639114689,52.21,74169.31,0.0,-0.96195,3e-05,4.95542]
[1776639117731,52.2,74181.57,0.0,-0.96164,3e-05,4.99007]
[1776639118738,52.2,74187.2,0.0,-0.96149,3e-05,5.00612]
[1776639119745,52.2,74191.61,0.0,-0.96137,3e-05,5.01864]
[1776639120752,52.2,74196.37,0.0,-0.96125,3e-05,5.03218]
[1776639121759,52.2,74201.08,0.0,-0.96112,3e-05,5.04558]
[1776639122847,52.2,74201.08,0.0,-0.96112,3e-05,5.04558]
[1776639122948,52.2,74184.2,0.0,-0.96158,3e-05,4.99623]
[1776639123773,52.2,74179.74,0.0,-0.9617,3e-05,4.98308]
[1776639124780,52.2,74182.27,0.0,-0.96164,3e-05,4.99016]
[1776639126095,52.2,74182.27,0.0,-0.96164,3e-05,4.99016]
[1776639126148,52.2,74184.29,0.0,-0.96159,3e-05,4.99551]
[1776639126794,52.2,74189.33,0.0,-0.96145,3e-05,5.01011]
[1776639128808,52.19,74183.48,0.0,-0.96161,3e-05,4.99261]
[1776639133081,52.19,74183.76,0.0,-0.96161,3e-05,4.99264]
[1776639133207,52.19,74183.76,0.0,-0.96161,3e-05,4.99264]
[1776639135857,52.19,74188.7,0.0,-0.96149,3e-05,5.00586]
[1776639136603,52.19,74188.7,0.0,-0.96149,3e-05,5.00586]
[1776639138903,52.19,74188.09,0.0,-0.96151,3e-05,5.00349]
[1776639138940,52.19,74188.09,0.0,-0.96151,3e-05,5.00349]
[1776639142950,52.18,74183.72,0.0,-0.96164,3e-05,4.98937]
[1776639143596,52.18,74183.72,0.0,-0.96164,3e-05,4.98937]
[1776639143706,52.18,74183.72,0.0,-0.96164,3e-05,4.98937]
[1776639144964,52.18,74180.14,0.0,-0.96174,3e-05,4.97846]
[1776639146979,52.18,74177.43,0.0,-0.96182,3e-05,4.97011]
[1776639151007,52.17,74172.23,0.0,-0.96199,3e-05,4.95104]
[1776639153007,52.17,74170.64,0.0,-0.96203,3e-05,4.94621]
[1776639153188,52.17,74170.64,0.0,-0.96203,3e-05,4.94621]
[1776639157055,52.17,74170.63,0.0,-0.96204,3e-05,4.94529]
[1776639157206,52.17,74170.63,0.0,-0.96204,3e-05,4.94529]
[1776639157261,52.17,74174.51,0.0,-0.96195,3e-05,4.95602]
[1776639159944,52.17,74176.47,0.0,-0.9619,3e-05,4.96143]
[1776639160201,52.17,74176.47,0.0,-0.9619,3e-05,4.96143]
[1776639160221,52.17,74179.1,0.0,-0.96183,3e-05,4.96852]
[1776639164112,52.16,74182.14,0.0,-0.96176,3e-05,4.97653]
[1776639165118,52.16,74186.58,0.0,-0.96164,3e-05,4.98911]
[1776639166717,52.16,74185.01,0.0,-0.96169,3e-05,4.98429]
[1776639166949,52.16,74185.01,0.0,-0.96169,3e-05,4.98429]
[1776639167132,52.16,74182.05,0.0,-0.96177,3e-05,4.97545]
[1776639172167,52.16,74181.95,0.0,-0.96178,3e-05,4.97382]
[1776639173757,52.16,74181.95,0.0,-0.96178,3e-05,4.97382]
[1776639173945,52.16,74181.95,0.0,-0.96178,3e-05,4.97382]
[1776639179216,52.15,74184.17,0.0,-0.96174,3e-05,4.97811]
[1776639180480,52.15,74184.17,0.0,-0.96174,3e-05,4.97811]
[1776639180698,52.15,74184.49,0.0,-0.96174,3e-05,4.97877]
[1776639183244,52.15,74180.24,0.0,-0.96186,3e-05,4.96568]
[1776639184251,52.15,74167.34,0.0,-0.9622,3e-05,4.92856]
[1776639185258,52.15,74158.59,0.0,-0.96243,3e-05,4.90324]
[1776639186265,52.15,74152.0,0.0,-0.96261,3e-05,4.88423]
[1776639187273,52.14,74157.63,0.0,-0.96246,3e-05,4.90006]
[1776639190675,52.14,74156.17,0.0,-0.9625,3e-05,4.8955]
[1776639190695,52.14,74156.17,0.0,-0.9625,3e-05,4.8955]
[1776639193315,52.14,74159.61,0.0,-0.96242,3e-05,4.90498]
[1776639194322,52.14,74168.08,0.0,-0.96219,3e-05,4.92913]
[1776639195329,52.14,74171.07,0.0,-0.96212,3e-05,4.93754]
[1776639197352,52.14,74171.29,0.0,-0.96211,3e-05,4.93799]
[1776639197443,52.14,74171.29,0.0,-0.96211,3e-05,4.93799]
[1776639203385,52.14,74171.97,0.0,-0.96211,3e-05,4.93868]
[1776639205399,52.14,74167.26,0.0,-0.96223,3e-05,4.92482]
[1776639206156,52.14,74167.26,0.0,-0.96223,3e-05,4.92482]
[1776639206196,52.14,74167.26,0.0,-0.96223,3e-05,4.92482]
[1776639211440,52.13,74166.2,0.0,-0.96229,3e-05,4.91791]
[1776639212448,52.13,74169.04,0.0,-0.96222,3e-05,4.92592]
[1776639214462,52.13,74160.02,0.0,-0.96246,3e-05,4.8998]
[1776639215469,52.13,74156.05,0.0,-0.96256,3e-05,4.88835]
[1776639216748,52.13,74155.19,0.0,-0.96259,3e-05,4.88582]
[1776639216941,52.13,74155.19,0.0,-0.96259,3e-05,4.88582]
[1776639218506,52.13,74153.74,0.0,-0.96262,3e-05,4.8816]
[1776639222197,52.13,74153.04,0.0,-0.96265,3e-05,4.87932]
[1776639222518,52.13,74153.25,0.0,-0.96264,3e-05,4.87985]
[1776639223525,52.13,74148.69,0.0,-0.96276,3e-05,4.86678]
[1776639225563,52.13,74146.32,0.0,-0.96282,3e-05,4.85999]
[1776639225699,52.13,74145.99,0.0,-0.96283,3e-05,4.85901]
[1776639232591,52.13,74145.56,0.0,-0.96284,3e-05,4.8576]
[1776639237626,52.13,74147.5,0.0,-0.96279,3e-05,4.86302]
[1776639237772,52.13,74147.5,0.0,-0.96279,3e-05,4.86302]
[1776639237939,52.13,74147.5,0.0,-0.96279,3e-05,4.86302]
[1776639238801,52.13,74147.5,0.0,-0.96279,3e-05,4.86302]
[1776639238938,52.13,74147.5,0.0,-0.96279,3e-05,4.86302]
[1776639239640,52.13,74147.78,0.0,-0.96279,3e-05,4.86378]
[1776639240647,52.13,74142.03,0.0,-0.96294,3e-05,4.84741]
[1776639242015,52.13,74142.03,0.0,-0.96294,3e-05,4.84741]
[1776639242198,52.13,74142.03,0.0,-0.96294,3e-05,4.84741]
[1776639242283,52.13,74140.19,0.0,-0.96298,3e-05,4.84222]
[1776639244675,52.13,74132.75,0.0,-0.96318,3e-05,4.82118]
[1776639246101,52.13,74132.75,0.0,-0.96318,3e-05,4.82118]
[1776639246200,52.13,74132.75,0.0,-0.96318,3e-05,4.82118]
[1776639246786,52.13,74133.02,0.0,-0.96317,3e-05,4.82204]
[1776639246940,52.13,74133.02,0.0,-0.96317,3e-05,4.82204]
[1776639246999,52.13,74133.2,0.0,-0.96316,3e-05,4.82255]
[1776639248703,52.13,74127.48,0.0,-0.96331,3e-05,4.80647]
[1776639251280,52.13,74125.91,0.0,-0.96335,3e-05,4.80211]
[1776639251441,52.13,74125.91,0.0,-0.96335,3e-05,4.80211]
[1776639254744,52.13,74131.15,0.0,-0.96321,3e-05,4.81725]
[1776639255752,52.13,74140.84,0.0,-0.96296,3e-05,4.84475]
[1776639256759,52.13,74149.42,0.0,-0.96274,3e-05,4.86914]
[1776639258443,52.13,74149.42,0.0,-0.96274,3e-05,4.86914]
[1776639258480,52.13,74150.66,0.0,-0.96271,3e-05,4.87257]
[1776639258691,52.13,74150.66,0.0,-0.96271,3e-05,4.87257]
[1776639261144,52.13,74149.28,0.0,-0.96274,3e-05,4.8686]
[1776639261193,52.13,74149.28,0.0,-0.96274,3e-05,4.8686]
[1776639261196,52.13,74149.27,0.0,-0.96274,3e-05,4.86853]
[1776639264123,52.13,74148.44,0.0,-0.96277,3e-05,4.86609]
[1776639264196,52.13,74148.44,0.0,-0.96277,3e-05,4.86609]
[1776639268843,52.13,74155.64,0.0,-0.96258,3e-05,4.88648]
[1776639269850,52.13,74149.53,0.0,-0.96274,3e-05,4.86901]
[1776639271518,52.13,74149.53,0.0,-0.96274,3e-05,4.86901]
[1776639271619,52.13,74146.54,0.0,-0.96284,3e-05,4.85744]
[1776639271691,52.13,74146.54,0.0,-0.96284,3e-05,4.85744]
[1776639273361,52.13,74147.17,0.0,-0.96282,3e-05,4.85924]
[1776639273443,52.13,74147.17,0.0,-0.96282,3e-05,4.85924]
[1776639273545,52.13,74146.87,0.0,-0.96283,3e-05,4.85837]
[1776639277284,52.13,74146.83,0.0,-0.96283,3e-05,4.85826]
[1776639277442,52.13,74146.83,0.0,-0.96283,3e-05,4.85826]
[1776639282941,52.13,74148.93,0.0,-0.96278,3e-05,4.86427]
[1776639284125,52.13,74148.93,0.0,-0.96278,3e-05,4.86427]
[1776639284188,52.13,74148.93,0.0,-0.96278,3e-05,4.86427]
[1776639284955,52.13,74154.69,0.0,-0.96263,3e-05,4.88067]
[1776639286428,52.13,74154.69,0.0,-0.96263,3e-05,4.88067]
[1776639286446,52.13,74154.69,0.0,-0.96263,3e-05,4.88067]
[1776639286529,52.13,74158.77,0.0,-0.96252,3e-05,4.89224]
[1776639288982,52.13,74163.83,0.0,-0.96239,3e-05,4.90661]
[1776639290557,52.13,74163.83,0.0,-0.96239,3e-05,4.90661]
[1776639290697,52.13,74164.36,0.0,-0.96238,3e-05,4.90797]
[1776639292005,52.13,74160.24,0.0,-0.96249,3e-05,4.8961]
[1776639292819,52.13,74160.24,0.0,-0.96249,3e-05,4.8961]
[1776639292947,52.13,74160.24,0.0,-0.96249,3e-05,4.8961]
[1776639293010,52.13,74157.78,0.0,-0.96255,3e-05,4.88901]
[1776639295025,52.13,74165.32,0.0,-0.96235,3e-05,4.91048]
[1776639295794,52.13,74165.32,0.0,-0.96235,3e-05,4.91048]
[1776639295941,52.13,74165.32,0.0,-0.96235,3e-05,4.91048]
[1776639296032,52.13,74167.51,0.0,-0.9623,3e-05,4.91667]
[1776639298046,52.13,74163.91,0.0,-0.96239,3e-05,4.90617]
[1776639301067,52.13,74158.76,0.0,-0.96253,3e-05,4.89124]
[1776639301957,52.13,74158.76,0.0,-0.96253,3e-05,4.89124]
[1776639302191,52.13,74158.76,0.0,-0.96253,3e-05,4.89124]
[1776639303195,52.12,74160.19,0.0,-0.96249,3e-05,4.89527]
[1776639303435,52.12,74160.19,0.0,-0.96249,3e-05,4.89527]
[1776639303536,52.12,74161.7,0.0,-0.96245,3e-05,4.89947]
[1776639304088,52.12,74165.24,0.0,-0.96236,3e-05,4.90961]
[1776639305386,52.12,74165.24,0.0,-0.96236,3e-05,4.90961]
[1776639305440,52.12,74165.24,0.0,-0.96236,3e-05,4.90961]
[1776639307109,52.12,74174.17,0.0,-0.96213,3e-05,4.93501]
[1776639308116,52.12,74174.08,0.0,-0.96213,3e-05,4.93464]
[1776639310134,52.12,74180.1,0.0,-0.96198,3e-05,4.95175]
[1776639311169,52.12,74180.1,0.0,-0.96198,3e-05,4.95175]
[1776639311195,52.12,74180.1,0.0,-0.96198,3e-05,4.95175]
[1776639311230,52.12,74181.65,0.0,-0.96194,3e-05,4.95608]
[1776639312342,52.12,74181.65,0.0,-0.96194,3e-05,4.95608]
[1776639312437,52.12,74181.65,0.0,-0.96194,3e-05,4.95608]
[1776639312519,52.12,74181.69,0.0,-0.96194,3e-05,4.95589]
[1776639314162,52.12,74186.13,0.0,-0.96182,3e-05,4.96855]
[1776639319198,52.12,74185.9,0.0,-0.96184,3e-05,4.967]
[1776639319848,52.12,74185.9,0.0,-0.96184,3e-05,4.967]
[1776639319937,52.12,74185.9,0.0,-0.96184,3e-05,4.967]
[1776639323808,52.12,74185.72,0.0,-0.96185,3e-05,4.96577]
[1776639323939,52.12,74185.72,0.0,-0.96185,3e-05,4.96577]
[1776639324233,52.12,74186.52,0.0,-0.96183,3e-05,4.96789]
[1776639326779,52.11,74183.91,0.0,-0.9619,3e-05,4.95999]
[1776639326940,52.11,74183.91,0.0,-0.9619,3e-05,4.95999]
[1776639331282,52.11,74192.96,0.0,-0.96169,3e-05,4.98219]
[1776639332289,52.11,74203.27,0.0,-0.96142,3e-05,5.01191]
[1776639333296,52.11,74206.91,0.0,-0.96132,3e-05,5.02227]
[1776639334194,52.11,74206.91,0.0,-0.96132,3e-05,5.02227]
[1776639334303,52.11,74208.4,0.0,-0.96128,3e-05,5.02634]
[1776639337323,52.11,74218.66,0.0,-0.96101,3e-05,5.0554]
[1776639339338,52.1,74225.18,0.0,-0.96084,3e-05,5.07384]
[1776639340345,52.1,74221.99,0.0,-0.96093,3e-05,5.06416]
[1776639343366,52.1,74215.51,0.0,-0.96112,3e-05,5.04384]
[1776639344089,52.1,74215.51,0.0,-0.96112,3e-05,5.04384]
[1776639344191,52.1,74215.51,0.0,-0.96112,3e-05,5.04384]
[1776639344373,52.1,74210.26,0.0,-0.96126,3e-05,5.02853]
[1776639345380,52.1,74211.36,0.0,-0.96124,3e-05,5.03115]
[1776639346387,52.1,74206.71,0.0,-0.96137,3e-05,5.01733]
[1776639347394,52.09,74200.68,0.0,-0.96153,3e-05,4.99955]
[1776639349685,52.09,74199.13,0.0,-0.96157,3e-05,4.99482]
[1776639349938,52.09,74199.46,0.0,-0.96157,3e-05,4.99555]
[1776639351487,52.09,74197.56,0.0,-0.96162,3e-05,4.98982]
[1776639351692,52.09,74197.56,0.0,-0.96162,3e-05,4.98982]
[1776639351589,52.09,74197.53,0.0,-0.96162,3e-05,4.98951]
[1776639352429,52.09,74194.02,0.0,-0.96172,3e-05,4.97912]
[1776639357025,52.09,74196.47,0.0,-0.96166,3e-05,4.98536]
[1776639357193,52.09,74196.47,0.0,-0.96166,3e-05,4.98536]
[1776639361492,52.08,74192.16,0.0,-0.96179,3e-05,4.97175]
[1776639361798,52.08,74192.16,0.0,-0.96179,3e-05,4.97175]
[1776639361942,52.08,74192.16,0.0,-0.96179,3e-05,4.97175]
[1776639364047,52.08,74189.89,0.0,-0.96185,3e-05,4.96479]
[1776639364199,52.08,74189.89,0.0,-0.96185,3e-05,4.96479]
[1776639364513,52.08,74189.65,0.0,-0.96186,3e-05,4.9639]
[1776639367116,52.08,74189.73,0.0,-0.96186,3e-05,4.96374]
[1776639367208,52.08,74189.73,0.0,-0.96186,3e-05,4.96374]
[1776639372542,52.08,74193.3,0.0,-0.96178,3e-05,4.97304]
[1776639372690,52.08,74193.3,0.0,-0.96178,3e-05,4.97304]
[1776639373972,52.08,74193.68,0.0,-0.96177,3e-05,4.97371]
[1776639374194,52.08,74193.68,0.0,-0.96177,3e-05,4.97371]
[1776639374583,52.08,74191.74,0.0,-0.96182,3e-05,4.96789]
[1776639380625,52.07,74191.8,0.0,-0.96183,3e-05,4.9668]
[1776639381756,52.07,74191.8,0.0,-0.96183,3e-05,4.9668]
[1776639381936,52.07,74190.81,0.0,-0.96186,3e-05,4.96373]
[1776639385866,52.07,74186.96,0.0,-0.96197,3e-05,4.95184]
[1776639387496,52.07,74187.66,0.0,-0.96195,3e-05,4.95367]
[1776639387692,52.07,74187.66,0.0,-0.96195,3e-05,4.95367]
[1776639387709,52.07,74187.85,0.0,-0.96195,3e-05,4.95403]
[1776639388389,52.07,74187.85,0.0,-0.96195,3e-05,4.95403]
[1776639388435,52.07,74187.85,0.0,-0.96195,3e-05,4.95403]
[1776639392272,52.06,74189.12,0.0,-0.96195,3e-05,4.95387]
[1776639392438,52.06,74189.12,0.0,-0.96195,3e-05,4.95387]
[1776639393417,52.06,74187.8,0.0,-0.96198,3e-05,4.94986]
[1776639393445,52.06,74187.8,0.0,-0.96198,3e-05,4.94986]
[1776639393716,52.06,74187.76,0.0,-0.96199,3e-05,4.94956]
[1776639398756,52.06,74178.36,0.0,-0.96224,3e-05,4.92155]
[1776639399763,52.06,74175.36,0.0,-0.96232,3e-05,4.91279]
[1776639400770,52.06,74172.3,0.0,-0.96241,3e-05,4.90389]
[1776639402255,52.06,74170.84,0.0,-0.96245,3e-05,4.89959]
[1776639402444,52.06,74170.84,0.0,-0.96245,3e-05,4.89959]
[1776639402783,52.06,74170.23,0.0,-0.96246,3e-05,4.89773]
[1776639407819,52.06,74170.22,0.0,-0.96247,3e-05,4.8972]
[1776639412854,52.06,74160.64,0.0,-0.96272,3e-05,4.86936]
[1776639414378,52.06,74160.64,0.0,-0.96272,3e-05,4.86936]
[1776639414480,52.06,74157.69,0.0,-0.9628,3e-05,4.86088]
[1776639416882,52.06,74164.08,0.0,-0.96263,3e-05,4.87905]
[1776639417889,52.05,74170.51,0.0,-0.96247,3e-05,4.89738]
[1776639419498,52.05,74170.51,0.0,-0.96247,3e-05,4.89738]
[1776639419699,52.05,74170.51,0.0,-0.96247,3e-05,4.89738]
[1776639419800,52.05,74168.01,0.0,-0.96253,3e-05,4.89005]
[1776639420911,52.05,74162.52,0.0,-0.96268,3e-05,4.87429]
[1776639421918,52.05,74159.08,0.0,-0.96277,3e-05,4.86442]
[1776639423932,52.05,74162.51,0.0,-0.96268,3e-05,4.87411]
[1776639424939,52.05,74166.08,0.0,-0.96259,3e-05,4.88425]
[1776639428967,52.05,74169.18,0.0,-0.96251,3e-05,4.89285]
[1776639434002,52.05,74168.78,0.0,-0.96252,3e-05,4.89131]
[1776639437032,52.05,74172.48,0.0,-0.96243,3e-05,4.90168]
[1776639443076,52.05,74172.93,0.0,-0.96242,3e-05,4.90248]
[1776639445091,52.05,74179.31,0.0,-0.96225,3e-05,4.92064]
[1776639447417,52.05,74181.94,0.0,-0.96219,3e-05,4.92798]
[1776639448114,52.05,74185.5,0.0,-0.96209,3e-05,4.93811]
[1776639453147,52.05,74185.82,0.0,-0.96211,3e-05,4.9353]
[1776639454507,52.05,74185.82,0.0,-0.96211,3e-05,4.9353]
[1776639454690,52.05,74185.82,0.0,-0.96211,3e-05,4.9353]
[1776639454747,52.04,74185.69,0.0,-0.96212,3e-05,4.93466]
[1776639458732,52.04,74185.78,0.0,-0.96212,3e-05,4.93464]
[1776639459193,52.04,74173.45,0.0,-0.96245,3e-05,4.89895]
[1776639460548,52.04,74173.45,0.0,-0.96245,3e-05,4.89895]
[1776639460579,52.04,74144.85,0.0,-0.96319,3e-05,4.81738]
[1776639461206,52.04,74132.88,0.0,-0.9635,3e-05,4.7836]
[1776639462217,52.04,74112.66,0.0,-0.96402,3e-05,4.72692]
[1776639463224,52.04,74113.85,0.0,-0.96398,3e-05,4.73045]
[1776639464267,52.04,74113.85,0.0,-0.96398,3e-05,4.73045]
[1776639466245,52.05,74124.39,0.0,-0.96371,3e-05,4.76058]
[1776639467252,52.05,74128.6,0.0,-0.9636,3e-05,4.77257]
[1776639469266,52.05,74125.5,0.0,-0.96368,3e-05,4.7641]
[1776639474301,52.05,74125.97,0.0,-0.96366,3e-05,4.7661]
[1776639475248,52.05,74125.97,0.0,-0.96366,3e-05,4.7661]
[1776639475437,52.05,74125.97,0.0,-0.96366,3e-05,4.7661]
[1776639479374,52.05,74124.18,0.0,-0.9637,3e-05,4.76161]
[1776639479441,52.05,74124.18,0.0,-0.9637,3e-05,4.76161]
[1776639479538,52.05,74124.18,0.0,-0.9637,3e-05,4.76161]
[1776639479639,52.05,74124.25,0.0,-0.9637,3e-05,4.76208]
[1776639481350,52.05,74136.22,0.0,-0.96339,3e-05,4.79594]
[1776639482357,52.05,74142.6,0.0,-0.96322,3e-05,4.81412]
[1776639483363,52.05,74143.53,0.0,-0.9632,3e-05,4.81683]
[1776639484814,52.05,74143.53,0.0,-0.9632,3e-05,4.81683]
[1776639484915,52.05,74144.07,0.0,-0.96318,3e-05,4.81848]
[1776639484942,52.05,74144.07,0.0,-0.96318,3e-05,4.81848]
[1776639490413,52.05,74143.63,0.0,-0.96319,3e-05,4.81753]
[1776639491225,52.05,74143.63,0.0,-0.96319,3e-05,4.81753]
[1776639492442,52.05,74142.42,0.0,-0.96322,3e-05,4.81416]
[1776639498317,52.06,74144.58,0.0,-0.96316,3e-05,4.82077]
[1776639498446,52.06,74144.58,0.0,-0.96316,3e-05,4.82077]
[1776639498673,52.06,74144.58,0.0,-0.96316,3e-05,4.82077]
[1776639498692,52.06,74144.58,0.0,-0.96316,3e-05,4.82077]
[1776639498738,52.06,74144.33,0.0,-0.96317,3e-05,4.82021]
[1776639504512,52.06,74143.28,0.0,-0.96319,3e-05,4.81759]
[1776639508871,52.06,74141.85,0.0,-0.96323,3e-05,4.81377]
[1776639508939,52.06,74141.85,0.0,-0.96323,3e-05,4.81377]
[1776639509337,52.06,74143.84,0.0,-0.96317,3e-05,4.81948]
[1776639509436,52.06,74143.84,0.0,-0.96317,3e-05,4.81948]
[1776639509548,52.06,74144.32,0.0,-0.96316,3e-05,4.82099]
[1776639513577,52.06,74147.41,0.0,-0.9631,3e-05,4.82703]
[1776639515317,52.06,74146.81,0.0,-0.96311,3e-05,4.82539]
[1776639515450,52.06,74146.81,0.0,-0.96311,3e-05,4.82539]
[1776639515881,52.06,74146.81,0.0,-0.96311,3e-05,4.82539]
[1776639515938,52.06,74146.81,0.0,-0.96311,3e-05,4.82539]
[1776639515943,52.06,74145.27,0.0,-0.96315,3e-05,4.82109]
[1776639520738,52.06,74144.48,0.0,-0.96317,3e-05,4.81917]
[1776639520942,52.06,74144.48,0.0,-0.96317,3e-05,4.81917]
[1776639520839,52.06,74145.3,0.0,-0.96315,3e-05,4.82158]
[1776639521021,52.06,74145.3,0.0,-0.96315,3e-05,4.82158]
[1776639521197,52.06,74145.3,0.0,-0.96315,3e-05,4.82158]
[1776639529689,52.06,74151.92,0.0,-0.96297,3e-05,4.84115]
[1776639531522,52.06,74152.98,0.0,-0.96294,3e-05,4.84422]
[1776639531694,52.06,74152.98,0.0,-0.96294,3e-05,4.84422]
[1776639531911,52.06,74152.98,0.0,-0.96294,3e-05,4.84422]
[1776639531940,52.06,74152.98,0.0,-0.96294,3e-05,4.84422]
[1776639531704,52.06,74152.29,0.0,-0.96296,3e-05,4.84231]
[1776639536741,52.07,74149.63,0.0,-0.96302,3e-05,4.83507]
[1776639537885,52.07,74149.63,0.0,-0.96302,3e-05,4.83507]
[1776639537941,52.07,74149.63,0.0,-0.96302,3e-05,4.83507]
[1776639537942,52.07,74149.1,0.0,-0.96304,3e-05,4.83365]
[1776639538060,52.07,74149.1,0.0,-0.96304,3e-05,4.83365]
[1776639538203,52.07,74149.1,0.0,-0.96304,3e-05,4.83365]
[1776639540769,52.07,74146.02,0.0,-0.96311,3e-05,4.82518]
[1776639541804,52.07,74146.02,0.0,-0.96311,3e-05,4.82518]
[1776639541943,52.07,74146.02,0.0,-0.96311,3e-05,4.82518]
[1776639549611,52.07,74144.22,0.0,-0.96316,3e-05,4.82064]
[1776639549701,52.07,74144.22,0.0,-0.96316,3e-05,4.82064]
[1776639549712,52.07,74144.22,0.0,-0.96315,3e-05,4.8211]
[1776639553734,52.07,74142.9,0.0,-0.96318,3e-05,4.81772]
[1776639553940,52.07,74142.9,0.0,-0.96318,3e-05,4.81772]
[1776639559906,52.07,74143.02,0.0,-0.96317,3e-05,4.81893]
[1776639564941,52.08,74145.46,0.0,-0.9631,3e-05,4.82645]
[1776639566103,52.08,74145.48,0.0,-0.9631,3e-05,4.82662]
[1776639566200,52.08,74145.48,0.0,-0.9631,3e-05,4.82662]
[1776639566476,52.08,74145.48,0.0,-0.9631,3e-05,4.82662]
[1776639566691,52.08,74145.48,0.0,-0.9631,3e-05,4.82662]
[1776639566955,52.08,74143.85,0.0,-0.96314,3e-05,4.82211]
[1776639567963,52.08,74139.41,0.0,-0.96326,3e-05,4.80967]
[1776639568970,52.08,74122.22,0.0,-0.9637,3e-05,4.76136]
[1776639569976,52.08,74121.06,0.0,-0.96372,3e-05,4.75832]
[1776639572573,52.08,74118.24,0.0,-0.96381,3e-05,4.74787]
[1776639572700,52.08,74118.24,0.0,-0.96381,3e-05,4.74787]
[1776639572998,52.08,74117.33,0.0,-0.96383,3e-05,4.74555]
[1776639573047,52.08,74117.33,0.0,-0.96383,3e-05,4.74555]
[1776639573197,52.08,74117.33,0.0,-0.96383,3e-05,4.74555]
[1776639579041,52.09,74116.41,0.0,-0.96384,3e-05,4.74433]
[1776639582062,52.09,74113.56,0.0,-0.96391,3e-05,4.73698]
[1776639585141,52.09,74113.63,0.0,-0.96391,3e-05,4.7376]
[1776639585199,52.09,74113.63,0.0,-0.96391,3e-05,4.7376]
[1776639585492,52.09,74113.63,0.0,-0.96391,3e-05,4.7376]
[1776639585701,52.09,74113.63,0.0,-0.96391,3e-05,4.7376]
[1776639585803,52.09,74113.63,0.0,-0.9639,3e-05,4.73802]
[1776639589111,52.09,74109.22,0.0,-0.96401,3e-05,4.7263]
[1776639591127,52.09,74109.22,0.0,-0.96401,3e-05,4.7263]
[1776639591197,52.09,74109.22,0.0,-0.96401,3e-05,4.7263]
[1776639591384,52.09,74109.22,0.0,-0.96401,3e-05,4.7263]
[1776639591443,52.09,74109.22,0.0,-0.96401,3e-05,4.7263]
[1776639591485,52.09,74108.39,0.0,-0.96403,3e-05,4.7244]
[1776639594146,52.1,74097.78,0.0,-0.96429,3e-05,4.69542]
[1776639595153,52.1,74089.19,0.0,-0.9645,3e-05,4.67181]
[1776639596160,52.1,74088.42,0.0,-0.96452,3e-05,4.66996]
[1776639597167,52.1,74077.3,0.0,-0.96479,2e-05,4.6395]
[1776639598174,52.1,74075.85,0.0,-0.96483,2e-05,4.63584]
[1776639601195,52.1,74070.09,0.0,-0.96496,2e-05,4.62101]
[1776639602202,52.1,74058.8,0.0,-0.96524,2e-05,4.58994]
[1776639603209,52.1,74052.44,0.0,-0.9654,2e-05,4.57251]
[1776639605256,52.1,74074.64,0.0,-0.96485,2e-05,4.63341]
[1776639606256,52.1,74071.99,0.0,-0.96492,2e-05,4.626]
[1776639607263,52.1,74077.5,0.0,-0.96478,2e-05,4.64109]
[1776639608270,52.1,74073.88,0.0,-0.96487,2e-05,4.63098]
[1776639609277,52.1,74056.04,0.0,-0.96531,2e-05,4.5819]
[1776639610284,52.1,74053.52,0.0,-0.96538,2e-05,4.57499]
[1776639613471,52.1,74053.92,0.0,-0.96537,2e-05,4.57605]
[1776639613697,52.1,74053.92,0.0,-0.96537,2e-05,4.57605]
[1776639614047,52.1,74053.92,0.0,-0.96537,2e-05,4.57605]
[1776639613798,52.1,74053.77,0.0,-0.96537,2e-05,4.5756]
[1776639614195,52.1,74053.77,0.0,-0.96537,2e-05,4.5756]
[1776639616326,52.1,74059.3,0.0,-0.96523,2e-05,4.59068]
[1776639617333,52.1,74062.81,0.0,-0.96515,2e-05,4.60025]
[1776639619967,52.1,74063.16,0.0,-0.96514,2e-05,4.60115]
[1776639620020,52.1,74055.22,0.0,-0.96534,2e-05,4.57931]
[1776639620191,52.1,74055.22,0.0,-0.96534,2e-05,4.57931]
[1776639620597,52.1,74055.22,0.0,-0.96534,2e-05,4.57931]
[1776639620696,52.1,74055.22,0.0,-0.96534,2e-05,4.57931]
[1776639623374,52.1,74051.52,0.0,-0.96543,2e-05,4.56912]
[1776639625390,52.1,74047.28,0.0,-0.96553,2e-05,4.55751]
[1776639626397,52.1,74021.36,0.0,-0.96616,2e-05,4.48725]
[1776639627405,52.1,74019.52,0.0,-0.96621,2e-05,4.4824]
[1776639631433,52.1,74010.79,0.0,-0.96643,2e-05,4.45656]
[1776639632440,52.1,74015.4,0.0,-0.96632,2e-05,4.46912]
[1776639635315,52.1,74013.12,0.0,-0.96637,2e-05,4.46332]
[1776639635441,52.1,74013.12,0.0,-0.96637,2e-05,4.46332]
[1776639635461,52.1,74015.36,0.0,-0.96632,2e-05,4.46951]
[1776639636468,52.1,74007.9,0.0,-0.9665,2e-05,4.44965]
[1776639637475,52.11,74008.22,0.0,-0.96649,2e-05,4.45071]
[1776639641503,52.11,74027.93,0.0,-0.966,2e-05,4.50458]
[1776639642510,52.11,74027.96,0.0,-0.966,2e-05,4.50478]
[1776639643517,52.11,74024.89,0.0,-0.96607,2e-05,4.49661]
[1776639644524,52.11,74018.35,0.0,-0.96623,2e-05,4.4791]
[1776639645610,52.11,74018.35,0.0,-0.96623,2e-05,4.4791]
[1776639645701,52.11,74018.35,0.0,-0.96623,2e-05,4.4791]
[1776639646538,52.11,74012.32,0.0,-0.96637,2e-05,4.46317]
[1776639647572,52.11,74007.97,0.0,-0.96648,2e-05,4.45166]
[1776639648570,52.11,73992.44,0.0,-0.96685,2e-05,4.41034]
[1776639650584,52.11,73993.79,0.0,-0.96681,2e-05,4.41441]
[1776639653292,52.11,73995.51,0.0,-0.96676,2e-05,4.41953]
[1776639653440,52.11,73995.51,0.0,-0.96676,2e-05,4.41953]
[1776639653910,52.11,73995.51,0.0,-0.96676,2e-05,4.41953]
[1776639653939,52.11,73995.51,0.0,-0.96676,2e-05,4.41953]
[1776639654012,52.12,73996.05,0.0,-0.96675,2e-05,4.42148]
[1776639658643,52.12,73986.08,0.0,-0.96697,2e-05,4.39593]
[1776639660657,52.12,73983.63,0.0,-0.96703,2e-05,4.38997]
[1776639661664,52.12,73980.78,0.0,-0.96709,2e-05,4.38269]
[1776639663678,52.13,73985.17,0.0,-0.96698,2e-05,4.39495]
[1776639664685,52.13,73989.32,0.0,-0.96688,2e-05,4.40629]
[1776639666023,52.13,73989.32,0.0,-0.96688,2e-05,4.40629]
[1776639666042,52.13,74001.59,0.0,-0.96658,2e-05,4.43959]
[1776639666193,52.13,74001.59,0.0,-0.96658,2e-05,4.43959]
[1776639667727,52.13,73986.25,0.0,-0.96695,2e-05,4.3989]
[1776639668731,52.13,73980.83,0.0,-0.96707,2e-05,4.38472]
[1776639669739,52.13,73979.65,0.0,-0.9671,2e-05,4.38218]
[1776639670689,52.13,73979.65,0.0,-0.9671,2e-05,4.38218]
[1776639670937,52.13,73979.65,0.0,-0.9671,2e-05,4.38218]
[1776639673032,52.13,73979.2,0.0,-0.9671,2e-05,4.3813]
[1776639673193,52.13,73977.67,0.0,-0.96713,2e-05,4.37785]
[1776639673556,52.13,73977.67,0.0,-0.96713,2e-05,4.37785]
[1776639673690,52.13,73977.67,0.0,-0.96713,2e-05,4.37785]
[1776639673768,52.14,73976.09,0.0,-0.96717,2e-05,4.37398]
[1776639676789,52.14,73960.74,0.0,-0.96752,2e-05,4.33443]
[1776639677796,52.14,73959.96,0.0,-0.96753,2e-05,4.33276]
[1776639682831,52.15,73956.91,0.0,-0.96759,2e-05,4.32664]
[1776639683838,52.15,73952.09,0.0,-0.9677,2e-05,4.31437]
[1776639685852,52.15,73949.26,0.0,-0.96776,2e-05,4.30777]
[1776639686859,52.15,73946.19,0.0,-0.96782,2e-05,4.30014]
[1776639687866,52.15,73942.35,0.0,-0.96791,2e-05,4.29054]
[1776639688873,52.16,73938.56,0.0,-0.96799,2e-05,4.28109]
[1776639689880,52.16,73935.72,0.0,-0.96805,2e-05,4.27415]
[1776639690887,52.16,73944.3,0.0,-0.96785,2e-05,4.29701]
[1776639691894,52.16,73937.56,0.0,-0.96802,2e-05,4.27704]
[1776639692902,52.16,73929.7,0.0,-0.9682,2e-05,4.25706]
[1776639693908,52.16,73928.93,0.0,-0.96821,2e-05,4.25557]
[1776639695544,52.17,73929.24,0.0,-0.9682,2e-05,4.25688]
[1776639695706,52.17,73929.24,0.0,-0.9682,2e-05,4.25688]
[1776639696930,52.17,73923.42,0.0,-0.96832,2e-05,4.2428]
[1776639697937,52.17,73917.04,0.0,-0.96847,2e-05,4.22683]
[1776639699951,52.17,73912.78,0.0,-0.96855,2e-05,4.21695]
[1776639700958,52.17,73919.94,0.0,-0.96839,2e-05,4.23545]
[1776639701965,52.18,73924.11,0.0,-0.96829,2e-05,4.24682]
[1776639704009,52.18,73923.38,0.0,-0.9683,2e-05,4.24547]
[1776639704012,52.18,73921.22,0.0,-0.96834,2e-05,4.24093]
[1776639704196,52.18,73921.22,0.0,-0.96834,2e-05,4.24093]
[1776639704986,52.18,73928.48,0.0,-0.96817,2e-05,4.25975]
[1776639705993,52.19,73936.69,0.0,-0.96798,2e-05,4.28215]
[1776639707000,52.19,73933.43,0.0,-0.96805,2e-05,4.27413]
[1776639709015,52.19,73928.94,0.0,-0.96814,2e-05,4.26343]
[1776639711030,52.19,73934.53,0.0,-0.968,2e-05,4.27896]
[1776639712036,52.2,73937.91,0.0,-0.96792,2e-05,4.28825]
[1776639713044,52.2,73942.08,0.0,-0.96782,2e-05,4.29959]
[1776639713966,52.2,73942.08,0.0,-0.96782,2e-05,4.29959]
[1776639714209,52.2,73942.12,0.0,-0.96782,2e-05,4.30014]
[1776639715060,52.2,73938.99,0.0,-0.96788,2e-05,4.29241]
[1776639718097,52.2,73937.04,0.0,-0.96792,2e-05,4.28823]
[1776639718078,52.21,73933.35,0.0,-0.968,2e-05,4.27907]
[1776639718197,52.21,73933.35,0.0,-0.968,2e-05,4.27907]
[1776639718561,52.21,73933.35,0.0,-0.968,2e-05,4.27907]
[1776639718703,52.21,73933.35,0.0,-0.968,2e-05,4.27907]
[1776639719086,52.21,73934.02,0.0,-0.96798,2e-05,4.28129]
[1776639721100,52.21,73945.52,0.0,-0.96771,2e-05,4.31227]
[1776639722040,52.21,73945.52,0.0,-0.96771,2e-05,4.31227]
[1776639722107,52.21,73947.82,0.0,-0.96765,2e-05,4.31872]
[1776639722198,52.21,73947.82,0.0,-0.96765,2e-05,4.31872]
[1776639722768,52.21,73947.82,0.0,-0.96765,2e-05,4.31872]
[1776639722947,52.21,73947.82,0.0,-0.96765,2e-05,4.31872]
[1776639724122,52.21,73944.83,0.0,-0.96771,2e-05,4.31171]
[1776639725138,52.22,73936.32,0.0,-0.96791,2e-05,4.28989]
[1776639726143,52.22,73925.27,0.0,-0.96816,2e-05,4.26159]
[1776639727150,52.22,73925.61,0.0,-0.96814,2e-05,4.26297]
[1776639727290,52.22,73925.61,0.0,-0.96814,2e-05,4.26297]
[1776639728005,52.22,73925.61,0.0,-0.96814,2e-05,4.26297]
[1776639728157,52.22,73925.98,0.0,-0.96813,2e-05,4.26443]
[1776639729164,52.22,73932.16,0.0,-0.96798,2e-05,4.281]
[1776639729752,52.22,73932.16,0.0,-0.96798,2e-05,4.281]
[1776639730171,52.22,73940.16,0.0,-0.96779,2e-05,4.30234]
[1776639731178,52.23,73957.74,0.0,-0.96738,2e-05,4.34889]
[1776639732185,52.23,73961.33,0.0,-0.96729,2e-05,4.3587]
[1776639734757,52.23,73961.83,0.0,-0.96728,2e-05,4.36069]
[1776639734944,52.23,73961.83,0.0,-0.96728,2e-05,4.36069]
[1776639735206,52.23,73961.31,0.0,-0.96729,2e-05,4.35965]
[1776639735811,52.23,73961.31,0.0,-0.96729,2e-05,4.35965]
[1776639735949,52.23,73961.31,0.0,-0.96729,2e-05,4.35965]
[1776639741256,52.24,73949.85,0.0,-0.96754,2e-05,4.33145]
[1776639742263,52.24,73951.38,0.0,-0.9675,2e-05,4.33584]
[1776639743869,52.24,73951.38,0.0,-0.9675,2e-05,4.33584]
[1776639743938,52.24,73951.38,0.0,-0.9675,2e-05,4.33584]
[1776639743940,52.24,73951.45,0.0,-0.96749,2e-05,4.33674]
[1776639744729,52.24,73951.45,0.0,-0.96749,2e-05,4.33674]
[1776639745245,52.24,73951.45,0.0,-0.96749,2e-05,4.33674]
[1776639745299,52.24,73928.55,0.0,-0.96802,2e-05,4.27722]
[1776639746292,52.24,73926.18,0.0,-0.96807,2e-05,4.27151]
[1776639748873,52.25,73926.11,0.0,-0.96806,2e-05,4.2718]
[1776639748947,52.25,73922.54,0.0,-0.96814,2e-05,4.26347]
[1776639750320,52.25,73911.6,0.0,-0.96838,2e-05,4.23562]
[1776639751327,52.25,73905.99,0.0,-0.96853,2e-05,4.21887]
[1776639752334,52.25,73901.52,0.0,-0.96862,2e-05,4.20791]
[1776639753341,52.26,73896.1,0.0,-0.96874,2e-05,4.19456]
[1776639755354,52.26,73890.5,0.0,-0.96886,2e-05,4.18138]
[1776639756935,52.26,73890.5,0.0,-0.96886,2e-05,4.18138]
[1776639756982,52.26,73886.31,0.0,-0.96894,2e-05,4.1719]
[1776639759383,52.27,73889.84,0.0,-0.96885,2e-05,4.18216]
[1776639761397,52.27,73897.03,0.0,-0.96868,2e-05,4.2018]
[1776639762580,52.28,73897.31,0.0,-0.96866,2e-05,4.20309]
[1776639763399,52.28,73897.31,0.0,-0.96866,2e-05,4.20309]
[1776639763437,52.28,73897.31,0.0,-0.96866,2e-05,4.20309]
[1776639763538,52.28,73898.01,0.0,-0.96864,2e-05,4.20545]
[1776639764432,52.28,73891.87,0.0,-0.96878,2e-05,4.19026]
[1776639766038,52.28,73888.08,0.0,-0.96885,2e-05,4.18174]
[1776639766699,52.28,73888.08,0.0,-0.96885,2e-05,4.18174]
[1776639766896,52.28,73888.08,0.0,-0.96885,2e-05,4.18174]
[1776639766941,52.28,73888.08,0.0,-0.96885,2e-05,4.18174]
[1776639766998,52.29,73888.11,0.0,-0.96885,2e-05,4.18241]
[1776639768458,52.29,73869.56,0.0,-0.96926,2e-05,4.13571]
[1776639769465,52.29,73869.28,0.0,-0.96926,2e-05,4.13567]
[1776639771479,52.29,73865.9,0.0,-0.96932,2e-05,4.12843]
[1776639773799,52.3,73866.74,0.0,-0.96929,2e-05,4.13124]
[1776639773942,52.3,73866.74,0.0,-0.96929,2e-05,4.13124]
[1776639774004,52.3,73867.08,0.0,-0.96928,2e-05,4.13344]
[1776639774500,52.3,73875.91,0.0,-0.96908,2e-05,4.1559]
[1776639775507,52.3,73877.99,0.0,-0.96903,2e-05,4.16183]
[1776639776514,52.31,73868.81,0.0,-0.96923,2e-05,4.13909]
[1776639777521,52.31,73866.85,0.0,-0.96926,2e-05,4.13477]
[1776639778780,52.31,73866.85,0.0,-0.96926,2e-05,4.13477]
[1776639778938,52.31,73866.85,0.0,-0.96926,2e-05,4.13477]
[1776639783667,52.32,73864.06,0.0,-0.9693,2e-05,4.13102]
[1776639783697,52.32,73864.06,0.0,-0.9693,2e-05,4.13102]
[1776639783768,52.32,73857.42,0.0,-0.96944,2e-05,4.11487]
[1776639784373,52.32,73857.42,0.0,-0.96944,2e-05,4.11487]
[1776639784437,52.32,73857.42,0.0,-0.96944,2e-05,4.11487]
[1776639784571,52.33,73856.2,0.0,-0.96946,2e-05,4.11249]
[1776639786585,52.33,73851.16,0.0,-0.96956,2e-05,4.10118]
[1776639788145,52.33,73851.16,0.0,-0.96956,2e-05,4.10118]
[1776639788193,52.33,73851.16,0.0,-0.96956,2e-05,4.10118]
[1776639789614,52.34,73858.75,0.0,-0.96937,2e-05,4.12254]
[1776639790871,52.34,73858.75,0.0,-0.96937,2e-05,4.12254]
[1776639790938,52.34,73858.75,0.0,-0.96937,2e-05,4.12254]
[1776639791024,52.34,73865.95,0.0,-0.9692,2e-05,4.14216]
[1776639791629,52.34,73865.95,0.0,-0.9692,2e-05,4.14216]
[1776639791698,52.34,73865.95,0.0,-0.9692,2e-05,4.14216]
[1776639793638,52.39,73873.67,0.0,-0.96891,2e-05,4.17487]
[1776639795209,52.39,73873.67,0.0,-0.96891,2e-05,4.17487]
[1776639795218,52.39,73882.47,0.0,-0.9687,2e-05,4.19855]
[1776639795443,52.39,73882.47,0.0,-0.9687,2e-05,4.19855]
[1776639796030,52.39,73882.47,0.0,-0.9687,2e-05,4.19855]
[1776639796189,52.39,73882.47,0.0,-0.9687,2e-05,4.19855]
[1776639796234,52.4,73883.34,0.0,-0.96867,2e-05,4.20135]
[1776639800302,52.4,73884.69,0.0,-0.96863,2e-05,4.2065]
[1776639800445,52.4,73884.69,0.0,-0.96863,2e-05,4.2065]
[1776639801694,52.41,73891.54,0.0,-0.96846,2e-05,4.22521]
[1776639802701,52.41,73881.55,0.0,-0.96868,2e-05,4.20009]
[1776639803361,52.41,73881.55,0.0,-0.96868,2e-05,4.20009]
[1776639803439,52.41,73881.55,0.0,-0.96868,2e-05,4.20009]
[1776639803708,52.41,73879.84,0.0,-0.96872,2e-05,4.19628]
[1776639804571,52.41,73879.84,0.0,-0.96872,2e-05,4.19628]
[1776639804705,52.41,73879.84,0.0,-0.96872,2e-05,4.19628]
[1776639804715,52.41,73876.93,0.0,-0.96878,2e-05,4.18941]
[1776639805930,52.41,73876.93,0.0,-0.96878,2e-05,4.18941]
[1776639806005,52.42,73887.29,0.0,-0.96853,2e-05,4.21708]
[1776639806730,52.42,73898.91,0.0,-0.96827,2e-05,4.247]
[1776639807609,52.42,73898.91,0.0,-0.96827,2e-05,4.247]
[1776639807737,52.42,73900.55,0.0,-0.96823,2e-05,4.25173]
[1776639809339,52.42,73902.69,0.0,-0.96817,2e-05,4.25774]
[1776639809658,52.42,73902.69,0.0,-0.96817,2e-05,4.25774]
[1776639809750,52.42,73903.16,0.0,-0.96816,2e-05,4.25943]
[1776639811765,52.42,73908.07,0.0,-0.96806,2e-05,4.27027]
[1776639816583,52.43,73908.22,0.0,-0.96804,2e-05,4.27249]
[1776639816693,52.43,73908.22,0.0,-0.96804,2e-05,4.27249]
[1776639816802,52.43,73908.26,0.0,-0.96803,2e-05,4.27305]
[1776639817351,52.43,73908.26,0.0,-0.96803,2e-05,4.27305]
[1776639817440,52.43,73908.26,0.0,-0.96803,2e-05,4.27305]
[1776639817809,52.43,73903.15,0.0,-0.96814,2e-05,4.26028]
[1776639820227,52.43,73901.51,0.0,-0.96818,2e-05,4.25649]
[1776639820366,52.44,73900.97,0.0,-0.96818,2e-05,4.25604]
[1776639820439,52.44,73900.97,0.0,-0.96818,2e-05,4.25604]
[1776639821837,52.44,73905.73,0.0,-0.96807,2e-05,4.26884]
[1776639826836,52.45,73904.9,0.0,-0.96807,2e-05,4.26854]
[1776639826945,52.45,73904.9,0.0,-0.96807,2e-05,4.26854]
[1776639826958,52.45,73911.12,0.0,-0.96792,2e-05,4.28558]
[1776639828958,52.45,73911.74,0.0,-0.96791,2e-05,4.28719]
[1776639829193,52.45,73911.74,0.0,-0.96791,2e-05,4.28719]
[1776639829276,52.45,73911.77,0.0,-0.9679,2e-05,4.28813]
[1776639830900,52.45,73914.34,0.0,-0.96783,2e-05,4.29523]
[1776639832914,52.46,73910.95,0.0,-0.9679,2e-05,4.28726]
[1776639833441,52.46,73910.95,0.0,-0.9679,2e-05,4.28726]
[1776639833644,52.46,73910.95,0.0,-0.9679,2e-05,4.28726]
[1776639833696,52.46,73910.95,0.0,-0.9679,2e-05,4.28726]
[1776639833921,52.46,73912.48,0.0,-0.96787,2e-05,4.29165]
[1776639838956,52.47,73912.67,0.0,-0.96784,2e-05,4.29423]
[1776639839598,52.47,73912.67,0.0,-0.96784,2e-05,4.29423]
[1776639839692,52.47,73912.67,0.0,-0.96784,2e-05,4.29423]
[1776639839963,52.47,73914.91,0.0,-0.96778,2e-05,4.3009]
[1776639840970,52.47,73921.09,0.0,-0.96764,2e-05,4.31741]
[1776639841469,52.47,73921.09,0.0,-0.96764,2e-05,4.31741]
[1776639841692,52.47,73921.09,0.0,-0.96764,2e-05,4.31741]
[1776639841977,52.47,73925.36,0.0,-0.96753,2e-05,4.32894]
[1776639843991,52.47,73931.46,0.0,-0.96739,2e-05,4.34562]
[1776639845833,52.48,73933.24,0.0,-0.96734,2e-05,4.35107]
[1776639846574,52.48,73932.81,0.0,-0.96734,2e-05,4.35072]
[1776639846694,52.48,73932.81,0.0,-0.96734,2e-05,4.35072]
[1776639849026,52.49,73936.51,0.0,-0.96724,2e-05,4.36228]
[1776639850033,52.49,73939.12,0.0,-0.96717,2e-05,4.3699]
[1776639850877,52.49,73939.12,0.0,-0.96717,2e-05,4.3699]
[1776639850939,52.49,73939.12,0.0,-0.96717,2e-05,4.3699]
[1776639852049,52.49,73936.26,0.0,-0.96722,2e-05,4.36386]
[1776639854383,52.5,73934.33,0.0,-0.96726,2e-05,4.35984]
[1776639854436,52.5,73934.33,0.0,-0.96726,2e-05,4.35984]
[1776639856077,52.5,73929.97,0.0,-0.96735,2e-05,4.34902]
[1776639857084,52.5,73907.35,0.0,-0.96787,2e-05,4.29035]
[1776639858091,52.5,73905.0,0.0,-0.96792,2e-05,4.28467]
[1776639860105,52.5,73914.7,0.0,-0.96769,2e-05,4.31074]
[1776639860784,52.5,73914.7,0.0,-0.96769,2e-05,4.31074]
[1776639860938,52.5,73914.7,0.0,-0.96769,2e-05,4.31074]
[1776639861112,52.51,73912.15,0.0,-0.96775,2e-05,4.30448]
[1776639865140,52.51,73909.94,0.0,-0.96779,2e-05,4.30032]
[1776639865553,52.51,73909.94,0.0,-0.96779,2e-05,4.30032]
[1776639865700,52.51,73909.94,0.0,-0.96779,2e-05,4.30032]
[1776639868163,52.52,73916.48,0.0,-0.96762,2e-05,4.31859]
[1776639868749,52.52,73916.48,0.0,-0.96762,2e-05,4.31859]
[1776639868944,52.52,73916.48,0.0,-0.96762,2e-05,4.31859]
[1776639869169,52.52,73919.07,0.0,-0.96756,2e-05,4.32572]
[1776639871181,52.52,73922.78,0.0,-0.96749,2e-05,4.3333]
[1776639872189,52.52,73929.61,0.0,-0.96732,2e-05,4.35153]
[1776639873196,52.52,73936.51,0.0,-0.96716,2e-05,4.36997]
[1776639873545,52.52,73936.51,0.0,-0.96716,2e-05,4.36997]
[1776639873694,52.52,73936.51,0.0,-0.96716,2e-05,4.36997]
[1776639874203,52.52,73935.33,0.0,-0.96719,2e-05,4.36716]
[1776639877249,52.53,73935.66,0.0,-0.96717,2e-05,4.36862]
[1776639877440,52.53,73936.53,0.0,-0.96715,2e-05,4.3712]
[1776639879238,52.53,73933.63,0.0,-0.96721,2e-05,4.36416]
[1776639881332,52.53,73934.99,0.0,-0.96718,2e-05,4.36804]
[1776639881443,52.53,73937.02,0.0,-0.96713,2e-05,4.37367]
[1776639884276,52.53,73941.2,0.0,-0.96702,2e-05,4.38553]
[1776639885281,52.53,73947.78,0.0,-0.96686,2e-05,4.40315]
[1776639886289,52.53,73953.79,0.0,-0.96672,2e-05,4.41929]
[1776639890317,52.56,73955.99,0.0,-0.96659,2e-05,4.43313]
[1776639892331,52.57,73962.86,0.0,-0.9664,2e-05,4.45484]
[1776639898373,52.66,73954.75,0.0,-0.96637,2e-05,4.45733]
[1776639899380,52.68,73948.71,0.0,-0.96646,2e-05,4.44714]
[1776639901394,52.72,73952.58,0.0,-0.96626,2e-05,4.46916]
[1776639902401,52.72,73956.09,0.0,-0.96617,2e-05,4.47907]
[1776639903408,52.72,73960.16,0.0,-0.96607,2e-05,4.49046]
[1776639904415,52.72,73969.39,0.0,-0.96584,2e-05,4.51567]
[1776639905422,52.73,73978.24,0.0,-0.96563,2e-05,4.53991]
[1776639906429,52.73,73977.43,0.0,-0.96564,2e-05,4.53818]
[1776639907599,52.73,73977.43,0.0,-0.96564,2e-05,4.53818]
[1776639907700,52.73,73973.13,0.0,-0.96574,2e-05,4.52707]
[1776639908614,52.73,73973.13,0.0,-0.96574,2e-05,4.52707]
[1776639909699,52.73,73972.62,0.0,-0.96575,2e-05,4.52658]
[1776639909938,52.73,73972.62,0.0,-0.96575,2e-05,4.52658]
[1776639912702,52.82,73974.67,0.0,-0.96545,2e-05,4.55826]
[1776639912941,52.82,73974.67,0.0,-0.96545,2e-05,4.55826]
[1776639913017,52.86,73978.46,0.0,-0.96525,2e-05,4.58073]
[1776639913478,52.9,73981.06,0.0,-0.96508,2e-05,4.5996]
[1776639914485,52.94,73975.9,0.0,-0.9651,2e-05,4.59715]
[1776639916537,52.98,73976.13,0.0,-0.96498,2e-05,4.60927]
[1776639916699,52.98,73976.13,0.0,-0.96498,2e-05,4.60927]
[1776639918211,53.02,73977.05,0.0,-0.96486,2e-05,4.62306]
[1776639918295,53.1,73973.79,0.0,-0.96473,2e-05,4.63628]
[1776639918436,53.1,73973.79,0.0,-0.96473,2e-05,4.63628]
[1776639924141,53.24,73975.07,0.0,-0.96431,2e-05,4.68177]
[1776639924190,53.24,73975.07,0.0,-0.96431,2e-05,4.68177]
[1776639924554,53.31,73979.19,0.0,-0.96402,2e-05,4.71285]
[1776639928464,53.4,73978.45,0.0,-0.96378,2e-05,4.73894]
[1776639928700,53.4,73978.45,0.0,-0.96378,2e-05,4.73894]
[1776639928803,53.43,73981.48,0.0,-0.96362,3e-05,4.75629]
[1776639931225,53.46,73981.85,0.0,-0.96353,3e-05,4.76603]
[1776639931294,53.51,73988.03,0.0,-0.96328,3e-05,4.79261]
[1776639931437,53.51,73988.03,0.0,-0.96328,3e-05,4.79261]
[1776639931605,53.51,73987.94,0.0,-0.96328,3e-05,4.79237]
[1776639933620,53.52,73988.6,0.0,-0.96323,3e-05,4.79817]
[1776639933690,53.52,73988.6,0.0,-0.96323,3e-05,4.79817]
[1776639936640,53.57,73991.87,0.0,-0.963,3e-05,4.82251]
[1776639937696,53.57,73991.87,0.0,-0.963,3e-05,4.82251]
[1776639937939,53.57,73991.87,0.0,-0.963,3e-05,4.82251]
[1776639938040,53.57,73994.52,0.0,-0.96293,3e-05,4.83019]
[1776639939402,53.57,73994.52,0.0,-0.96293,3e-05,4.83019]
[1776639938654,53.58,73988.75,0.0,-0.96307,3e-05,4.81459]
[1776639939436,53.58,73988.75,0.0,-0.96307,3e-05,4.81459]
[1776639940409,53.59,73977.41,0.0,-0.96332,3e-05,4.78786]
[1776639940668,53.59,73974.26,0.0,-0.96339,3e-05,4.77921]
[1776639941448,53.59,73974.26,0.0,-0.96339,3e-05,4.77921]
[1776639941674,53.6,73972.55,0.0,-0.9634,3e-05,4.77869]
[1776639945703,53.66,73949.93,0.0,-0.96381,2e-05,4.73289]
[1776639946710,53.68,73943.69,0.0,-0.96392,2e-05,4.72067]
[1776639949403,53.69,73944.16,0.0,-0.96387,2e-05,4.72688]
[1776639949568,53.73,73943.88,0.0,-0.96378,2e-05,4.73562]
[1776639952752,53.77,73949.46,0.0,-0.96352,2e-05,4.76417]
[1776639954766,53.8,73955.0,0.0,-0.96331,3e-05,4.78731]
[1776639959449,53.8,73955.87,0.0,-0.96327,3e-05,4.79079]
[1776639960808,53.81,73949.15,0.0,-0.96343,2e-05,4.77347]
[1776639961815,53.81,73944.95,0.0,-0.96353,2e-05,4.76238]
[1776639962578,53.81,73944.95,0.0,-0.96353,2e-05,4.76238]
[1776639962690,53.81,73944.95,0.0,-0.96353,2e-05,4.76238]
[1776639963128,53.81,73944.95,0.0,-0.96353,2e-05,4.76238]
[1776639963198,53.81,73944.95,0.0,-0.96353,2e-05,4.76238]
[1776639963354,53.81,73944.95,0.0,-0.96353,2e-05,4.76317]
[1776639968051,53.81,73945.71,0.0,-0.9635,2e-05,4.7664]
[1776639968193,53.81,73945.71,0.0,-0.9635,2e-05,4.7664]
[1776639974390,53.82,73945.41,0.0,-0.96348,2e-05,4.76781]
[1776639974437,53.82,73945.41,0.0,-0.96348,2e-05,4.76781]
[1776639974881,53.82,73945.91,0.0,-0.96346,2e-05,4.76991]
[1776639974936,53.82,73945.91,0.0,-0.96346,2e-05,4.76991]
[1776639975038,53.82,73945.76,0.0,-0.96347,2e-05,4.7695]
[1776639978937,53.83,73955.97,0.0,-0.9632,3e-05,4.79888]
[1776639979944,53.83,73968.51,0.0,-0.96288,3e-05,4.8337]
[1776639980951,53.83,73969.48,0.0,-0.96285,3e-05,4.83669]
[1776639981958,53.83,73960.12,0.0,-0.96309,3e-05,4.8112]
[1776639982965,53.83,73955.84,0.0,-0.96319,3e-05,4.79971]
[1776639984471,53.83,73955.84,0.0,-0.96319,3e-05,4.79971]
[1776639983971,53.83,73956.38,0.0,-0.96317,3e-05,4.80149]
[1776639984694,53.83,73956.38,0.0,-0.96317,3e-05,4.80149]
[1776639986993,53.84,73951.16,0.0,-0.9633,3e-05,4.78813]
[1776639988000,53.84,73946.82,0.0,-0.9634,2e-05,4.77659]
[1776639988814,53.84,73946.82,0.0,-0.9634,2e-05,4.77659]
[1776639988935,53.84,73946.82,0.0,-0.9634,2e-05,4.77659]
[1776639989743,53.84,73945.15,0.0,-0.96344,2e-05,4.77236]
[1776639989936,53.84,73945.15,0.0,-0.96344,2e-05,4.77236]
[1776639990014,53.84,73944.7,0.0,-0.96345,2e-05,4.77149]
[1776639993035,53.84,73948.3,0.0,-0.96337,2e-05,4.77939]
[1776639994734,53.85,73948.92,0.0,-0.96335,3e-05,4.78144]
[1776639994937,53.85,73948.92,0.0,-0.96335,3e-05,4.78144]
[1776639998069,53.85,73957.69,0.0,-0.96312,3e-05,4.80679]
[1776639999077,53.85,73951.93,0.0,-0.96326,3e-05,4.79133]
[1776640000762,53.85,73949.34,0.0,-0.96332,3e-05,4.78453]
[1776640000938,53.85,73949.34,0.0,-0.96332,3e-05,4.78453]
[1776640001908,53.85,73947.34,0.0,-0.96337,2e-05,4.77938]
[1776640001938,53.85,73947.34,0.0,-0.96337,2e-05,4.77938]
[1776640002098,53.86,73948.68,0.0,-0.96333,3e-05,4.78371]
[1776640005387,53.86,73949.42,0.0,-0.96331,3e-05,4.78606]
[1776640005437,53.86,73949.42,0.0,-0.96331,3e-05,4.78606]
[1776640011161,53.87,73947.77,0.0,-0.96333,3e-05,4.78419]
[1776640014202,53.87,73947.69,0.0,-0.96332,3e-05,4.78463]
[1776640014206,53.87,73947.69,0.0,-0.96332,3e-05,4.78463]
[1776640014435,53.87,73947.69,0.0,-0.96332,3e-05,4.78463]
[1776640014291,53.87,73947.44,0.0,-0.96332,3e-05,4.78428]
[1776640018210,53.87,73951.35,0.0,-0.96321,3e-05,4.79628]
[1776640019465,53.87,73951.35,0.0,-0.96321,3e-05,4.79628]
[1776640019696,53.87,73954.29,0.0,-0.96314,3e-05,4.80464]
[1776640019822,53.87,73954.29,0.0,-0.96314,3e-05,4.80464]
[1776640019938,53.87,73954.29,0.0,-0.96314,3e-05,4.80464]
[1776640020224,53.88,73953.53,0.0,-0.96315,3e-05,4.80286]
[1776640023251,53.88,73949.95,0.0,-0.96323,3e-05,4.79396]
[1776640024655,53.88,73950.0,0.0,-0.96323,3e-05,4.79442]
[1776640024692,53.88,73950.0,0.0,-0.96323,3e-05,4.79442]
[1776640029554,53.89,73949.03,0.0,-0.96324,3e-05,4.79331]
[1776640029695,53.89,73949.03,0.0,-0.96324,3e-05,4.79331]
[1776640030300,53.89,73948.52,0.0,-0.96325,3e-05,4.79222]
[1776640031635,53.89,73948.38,0.0,-0.96325,3e-05,4.79256]
[1776640031695,53.89,73948.38,0.0,-0.96325,3e-05,4.79256]
[1776640032314,53.89,73944.22,0.0,-0.96334,2e-05,4.78191]
[1776640033321,53.89,73939.86,0.0,-0.96345,2e-05,4.77074]
[1776640034328,53.9,73933.95,0.0,-0.96359,2e-05,4.7554]
[1776640035335,53.9,73937.83,0.0,-0.96348,2e-05,4.76674]
[1776640036747,53.9,73936.54,0.0,-0.96351,2e-05,4.76399]
[1776640036944,53.9,73936.54,0.0,-0.96351,2e-05,4.76399]
[1776640037332,53.9,73936.54,0.0,-0.96351,2e-05,4.76399]
[1776640037442,53.9,73936.54,0.0,-0.96351,2e-05,4.76399]
[1776640037482,53.9,73936.59,0.0,-0.9635,2e-05,4.7649]
[1776640039385,53.91,73920.48,0.0,-0.96389,2e-05,4.72191]
[1776640040378,53.91,73919.0,0.0,-0.96391,2e-05,4.7195]
[1776640041385,53.92,73930.54,0.0,-0.96362,2e-05,4.75165]
[1776640042392,53.92,73930.92,0.0,-0.96361,2e-05,4.75307]
[1776640044406,53.92,73923.44,0.0,-0.96378,2e-05,4.73352]
[1776640045413,53.92,73921.52,0.0,-0.96383,2e-05,4.72874]
[1776640046824,53.92,73921.13,0.0,-0.96383,2e-05,4.72851]
[1776640046940,53.92,73921.13,0.0,-0.96383,2e-05,4.72851]
[1776640047429,53.93,73915.13,0.0,-0.96397,2e-05,4.7131]
[1776640050889,53.94,73912.63,0.0,-0.96401,2e-05,4.70891]
[1776640050940,53.94,73912.63,0.0,-0.96401,2e-05,4.70891]
[1776640051100,53.94,73912.63,0.0,-0.96401,2e-05,4.70891]
[1776640051192,53.94,73912.63,0.0,-0.96401,2e-05,4.70891]
[1776640051457,53.94,73912.59,0.0,-0.96402,2e-05,4.70668]
[1776640053471,53.94,73908.69,0.0,-0.9641,2e-05,4.6979]
[1776640054478,53.95,73895.14,0.0,-0.96443,2e-05,4.66234]
[1776640055485,53.95,73897.97,0.0,-0.96435,2e-05,4.67047]
[1776640059513,53.96,73905.94,0.0,-0.96414,2e-05,4.69399]
[1776640060286,53.96,73905.94,0.0,-0.96414,2e-05,4.69399]
[1776640060444,53.96,73905.94,0.0,-0.96414,2e-05,4.69399]
[1776640066130,53.97,73908.62,0.0,-0.96404,2e-05,4.70496]
[1776640066195,53.97,73908.62,0.0,-0.96404,2e-05,4.70496]
[1776640066652,53.97,73908.68,0.0,-0.96403,2e-05,4.70601]
[1776640066688,53.97,73908.68,0.0,-0.96403,2e-05,4.70601]
[1776640067571,53.98,73906.35,0.0,-0.96408,2e-05,4.70061]
[1776640069583,53.98,73903.25,0.0,-0.96413,2e-05,4.69405]
[1776640070812,53.98,73903.25,0.0,-0.96413,2e-05,4.69405]
[1776640070941,53.98,73903.25,0.0,-0.96413,2e-05,4.69405]
[1776640074930,53.99,73902.94,0.0,-0.96411,2e-05,4.69684]
[1776640075191,53.99,73902.94,0.0,-0.96411,2e-05,4.69684]
[1776640075296,54.0,73903.31,0.0,-0.96408,2e-05,4.69964]
[1776640077011,54.0,73903.27,0.0,-0.96408,2e-05,4.69953]
[1776640077195,54.0,73903.27,0.0,-0.96408,2e-05,4.69953]
[1776640077280,54.0,73908.01,0.0,-0.96396,2e-05,4.71322]
[1776640078646,54.01,73903.23,0.0,-0.96406,2e-05,4.70209]
[1776640081578,54.01,73903.15,0.0,-0.96405,2e-05,4.70277]
[1776640081690,54.02,73903.67,0.0,-0.96403,2e-05,4.70507]
[1776640083569,54.02,73904.82,0.0,-0.964,2e-05,4.70906]
[1776640082675,54.02,73908.78,0.0,-0.96389,2e-05,4.72064]
[1776640083689,54.02,73908.78,0.0,-0.96389,2e-05,4.72064]
[1776640083775,54.02,73909.96,0.0,-0.96386,2e-05,4.7243]
[1776640085273,54.02,73909.96,0.0,-0.96386,2e-05,4.7243]
[1776640085436,54.02,73909.96,0.0,-0.96386,2e-05,4.7243]
[1776640085506,54.03,73916.53,0.0,-0.96369,2e-05,4.74297]
[1776640086706,54.03,73925.28,0.0,-0.96346,2e-05,4.76715]
[1776640087710,54.03,73930.2,0.0,-0.96333,2e-05,4.78133]
[1776640090322,54.03,73930.31,0.0,-0.96332,2e-05,4.7824]
[1776640090443,54.03,73930.31,0.0,-0.96332,2e-05,4.7824]
[1776640091177,54.04,73929.52,0.0,-0.96333,2e-05,4.78178]
[1776640091191,54.04,73929.52,0.0,-0.96333,2e-05,4.78178]
[1776640091278,54.04,73929.48,0.0,-0.96332,2e-05,4.78243]
[1776640092745,54.04,73922.01,0.0,-0.9635,2e-05,4.76286]
[1776640094401,54.04,73922.01,0.0,-0.9635,2e-05,4.76286]
[1776640094436,54.04,73922.01,0.0,-0.9635,2e-05,4.76286]
[1776640099047,54.06,73922.89,0.0,-0.96344,2e-05,4.76914]
[1776640099205,54.06,73922.89,0.0,-0.96344,2e-05,4.76914]
[1776640100366,54.06,73921.95,0.0,-0.96345,2e-05,4.76811]
[1776640100443,54.06,73921.95,0.0,-0.96345,2e-05,4.76811]
[1776640100540,54.07,73921.79,0.0,-0.96345,2e-05,4.76843]
[1776640102816,54.07,73916.48,0.0,-0.96357,2e-05,4.75552]
[1776640104410,54.07,73916.48,0.0,-0.96357,2e-05,4.75552]
[1776640104441,54.07,73916.48,0.0,-0.96357,2e-05,4.75552]
[1776640108860,54.08,73919.89,0.0,-0.96345,2e-05,4.76863]
[1776640110490,54.08,73919.89,0.0,-0.96345,2e-05,4.76863]
[1776640110498,54.09,73925.27,0.0,-0.9633,2e-05,4.78476]
[1776640110693,54.09,73925.27,0.0,-0.9633,2e-05,4.78476]
[1776640111361,54.09,73925.27,0.0,-0.9633,2e-05,4.78476]
[1776640111443,54.09,73925.27,0.0,-0.9633,2e-05,4.78476]
[1776640111445,54.09,73928.07,0.0,-0.96324,2e-05,4.7901]
[1776640113894,54.1,73944.49,0.0,-0.96282,3e-05,4.83642]
[1776640114901,54.1,73948.13,0.0,-0.96272,3e-05,4.84706]
[1776640118161,54.1,73953.09,0.0,-0.96258,3e-05,4.86254]
[1776640118701,54.1,73953.09,0.0,-0.96258,3e-05,4.86254]
[1776640118936,54.1,73953.09,0.0,-0.96258,3e-05,4.86254]
[1776640120943,54.11,73968.19,0.0,-0.96218,3e-05,4.90601]
[1776640121950,54.11,73976.01,0.0,-0.96197,3e-05,4.92822]
[1776640122957,54.11,73981.59,0.0,-0.96183,3e-05,4.94422]
[1776640123964,54.12,73985.85,0.0,-0.96171,3e-05,4.95655]
[1776640126830,54.12,73986.08,0.0,-0.9617,3e-05,4.95807]
[1776640126948,54.12,73986.08,0.0,-0.9617,3e-05,4.95807]
[1776640130008,54.12,73993.86,0.0,-0.96148,3e-05,4.98156]
[1776640131716,54.13,73994.57,0.0,-0.96146,3e-05,4.98396]
[1776640131943,54.13,73994.57,0.0,-0.96146,3e-05,4.98396]
[1776640133028,54.13,73984.69,0.0,-0.9617,3e-05,4.95719]
[1776640133708,54.13,73984.69,0.0,-0.9617,3e-05,4.95719]
[1776640133944,54.13,73984.69,0.0,-0.9617,3e-05,4.95719]
[1776640134035,54.13,73986.11,0.0,-0.96166,3e-05,4.9616]
[1776640134817,54.13,73986.11,0.0,-0.96166,3e-05,4.9616]
[1776640134936,54.13,73986.11,0.0,-0.96166,3e-05,4.9616]
[1776640135042,54.13,73986.54,0.0,-0.96165,3e-05,4.96325]
[1776640140077,54.14,73987.74,0.0,-0.9616,3e-05,4.9688]
[1776640142694,54.14,73989.83,0.0,-0.96153,3e-05,4.97551]
[1776640142937,54.14,73989.83,0.0,-0.96153,3e-05,4.97551]
[1776640143098,54.14,73986.82,0.0,-0.96161,3e-05,4.96754]
[1776640144105,54.15,73981.93,0.0,-0.96173,3e-05,4.95435]
[1776640144767,54.15,73981.93,0.0,-0.96173,3e-05,4.95435]
[1776640144941,54.15,73981.93,0.0,-0.96173,3e-05,4.95435]
[1776640145399,54.15,73981.93,0.0,-0.96173,3e-05,4.95435]
[1776640145441,54.15,73981.93,0.0,-0.96173,3e-05,4.95435]
[1776640145501,54.15,73979.75,0.0,-0.96178,3e-05,4.94919]
[1776640149531,54.15,73979.72,0.0,-0.96177,3e-05,4.95006]
[1776640149702,54.16,73977.41,0.0,-0.96182,3e-05,4.94458]
[1776640152161,54.16,73969.65,0.0,-0.96201,3e-05,4.92399]
[1776640152703,54.16,73969.65,0.0,-0.96201,3e-05,4.92399]
[1776640152936,54.16,73969.65,0.0,-0.96201,3e-05,4.92399]
[1776640153591,54.16,73969.65,0.0,-0.96201,3e-05,4.92399]
[1776640153692,54.16,73969.87,0.0,-0.962,3e-05,4.92508]
[1776640154175,54.16,73971.15,0.0,-0.96196,3e-05,4.92916]
[1776640156381,54.16,73970.0,0.0,-0.96199,3e-05,4.92648]
[1776640156440,54.16,73970.0,0.0,-0.96199,3e-05,4.92648]
[1776640156470,54.17,73964.45,0.0,-0.96212,3e-05,4.91211]
[1776640157196,54.17,73967.86,0.0,-0.96203,3e-05,4.92156]
[1776640158252,54.17,73967.86,0.0,-0.96203,3e-05,4.92156]
[1776640158338,54.17,73957.03,0.0,-0.9623,3e-05,4.89264]
[1776640160227,54.17,73967.44,0.0,-0.96203,3e-05,4.922]
[1776640161619,54.17,73967.44,0.0,-0.96203,3e-05,4.922]
[1776640161691,54.18,73967.97,0.0,-0.962,3e-05,4.92454]
[1776640162242,54.18,73971.72,0.0,-0.96191,3e-05,4.93495]
[1776640163249,54.18,73974.76,0.0,-0.96182,3e-05,4.94391]
[1776640165263,54.18,73973.49,0.0,-0.96185,3e-05,4.94134]
[1776640171305,54.19,73972.64,0.0,-0.96186,3e-05,4.93921]
[1776640173484,54.19,73973.87,0.0,-0.96182,3e-05,4.9431]
[1776640173698,54.19,73973.87,0.0,-0.96182,3e-05,4.9431]
[1776640174548,54.2,73974.32,0.0,-0.96181,3e-05,4.94481]
[1776640174695,54.2,73974.32,0.0,-0.96181,3e-05,4.94481]
[1776640174649,54.2,73974.32,0.0,-0.9618,3e-05,4.94528]
[1776640175333,54.2,73977.3,0.0,-0.96172,3e-05,4.95403]
[1776640180368,54.21,73978.09,0.0,-0.96168,3e-05,4.95848]
[1776640181642,54.21,73978.09,0.0,-0.96168,3e-05,4.95848]
[1776640181697,54.21,73978.09,0.0,-0.96168,3e-05,4.95848]
[1776640187416,54.22,74001.17,0.0,-0.96105,3e-05,5.02615]
[1776640188424,54.22,74001.91,0.0,-0.96103,3e-05,5.02857]
[1776640189371,54.22,74001.91,0.0,-0.96103,3e-05,5.02857]
[1776640189440,54.22,74001.91,0.0,-0.96103,3e-05,5.02857]
[1776640190492,54.22,74001.81,0.0,-0.96103,3e-05,5.02863]
[1776640190694,54.22,74001.81,0.0,-0.96103,3e-05,5.02863]
[1776640190530,54.22,74001.81,0.0,-0.96103,3e-05,5.02897]
[1776640191445,54.22,73992.78,0.0,-0.96126,3e-05,5.00397]
[1776640192580,54.22,73992.78,0.0,-0.96126,3e-05,5.00397]
[1776640192683,54.22,73987.93,0.0,-0.96138,3e-05,4.99077]
[1776640192751,54.22,73987.93,0.0,-0.96138,3e-05,4.99077]
[1776640194468,54.22,73985.03,0.0,-0.96145,3e-05,4.98306]
[1776640194631,54.22,73985.03,0.0,-0.96145,3e-05,4.98306]
[1776640194697,54.22,73985.03,0.0,-0.96145,3e-05,4.98306]
[1776640194690,54.23,73982.25,0.0,-0.96152,3e-05,4.97571]
[1776640195473,54.23,73985.94,0.0,-0.96142,3e-05,4.98643]
[1776640201515,54.24,73986.39,0.0,-0.96139,3e-05,4.99008]
[1776640202856,54.24,73985.73,0.0,-0.9614,3e-05,4.98863]
[1776640202940,54.24,73985.73,0.0,-0.9614,3e-05,4.98863]
[1776640203956,54.24,73987.27,0.0,-0.96136,3e-05,4.99333]
[1776640204204,54.24,73987.27,0.0,-0.96136,3e-05,4.99333]
[1776640204536,54.24,73987.2,0.0,-0.96135,3e-05,4.99353]
[1776640209571,54.25,73987.83,0.0,-0.96132,3e-05,4.99723]
[1776640211511,54.25,73987.83,0.0,-0.96132,3e-05,4.99723]
[1776640211698,54.25,73987.83,0.0,-0.96132,3e-05,4.99723]
[1776640211585,54.25,73995.7,0.0,-0.96111,3e-05,5.02005]
[1776640212592,54.25,73994.72,0.0,-0.96113,3e-05,5.01764]
[1776640213576,54.25,73994.72,0.0,-0.96113,3e-05,5.01764]
[1776640213696,54.25,73994.72,0.0,-0.96113,3e-05,5.01764]
[1776640213728,54.25,73992.62,0.0,-0.96118,3e-05,5.0121]
[1776640214728,54.25,73992.62,0.0,-0.96118,3e-05,5.0121]
[1776640214939,54.25,73991.56,0.0,-0.96121,3e-05,5.00949]
[1776640215613,54.25,73988.6,0.0,-0.96128,3e-05,5.00156]
[1776640216620,54.25,73983.71,0.0,-0.9614,3e-05,4.98826]
[1776640216850,54.25,73983.71,0.0,-0.9614,3e-05,4.98826]
[1776640216945,54.25,73983.71,0.0,-0.9614,3e-05,4.98826]
[1776640217627,54.26,73981.78,0.0,-0.96145,3e-05,4.98326]
[1776640218274,54.26,73981.78,0.0,-0.96145,3e-05,4.98326]
[1776640218437,54.26,73981.78,0.0,-0.96145,3e-05,4.98326]
[1776640220571,54.26,73983.88,0.0,-0.96139,3e-05,4.98993]
[1776640220692,54.26,73983.88,0.0,-0.96139,3e-05,4.98993]
[1776640220648,54.26,73985.18,0.0,-0.96135,3e-05,4.99395]
[1776640224324,54.26,73983.38,0.0,-0.96138,3e-05,4.99011]
[1776640224436,54.26,73983.38,0.0,-0.96138,3e-05,4.99011]
[1776640226690,54.27,73979.89,0.0,-0.96146,3e-05,4.98155]
[1776640230240,54.27,73978.48,0.0,-0.96149,3e-05,4.97886]
[1776640230436,54.27,73978.48,0.0,-0.96149,3e-05,4.97886]
[1776640230461,54.27,73978.48,0.0,-0.96148,3e-05,4.97928]
[1776640234477,54.28,73979.44,0.0,-0.96147,3e-05,4.98016]
[1776640234690,54.28,73979.44,0.0,-0.96147,3e-05,4.98016]
[1776640235753,54.28,73972.9,0.0,-0.96163,3e-05,4.96277]
[1776640236760,54.28,73973.53,0.0,-0.96161,3e-05,4.96497]
[1776640238691,54.28,73972.33,0.0,-0.96164,3e-05,4.96208]
[1776640238774,54.29,73968.09,0.0,-0.96174,3e-05,4.95073]
[1776640238938,54.29,73968.09,0.0,-0.96174,3e-05,4.95073]
[1776640239510,54.29,73968.09,0.0,-0.96174,3e-05,4.95073]
[1776640239703,54.29,73968.09,0.0,-0.96174,3e-05,4.95073]
[1776640239755,54.29,73968.09,0.0,-0.96174,3e-05,4.9512]
[1776640240788,54.29,73971.02,0.0,-0.96166,3e-05,4.95981]
[1776640244818,54.29,73966.2,0.0,-0.96176,3e-05,4.9482]
[1776640246833,54.3,73954.6,0.0,-0.96205,3e-05,4.91698]
[1776640247840,54.3,73955.57,0.0,-0.96202,3e-05,4.92017]
[1776640248847,54.3,73958.8,0.0,-0.96194,3e-05,4.92961]
[1776640253897,54.31,73963.22,0.0,-0.9618,3e-05,4.94424]
[1776640256500,54.31,73963.5,0.0,-0.96179,3e-05,4.94546]
[1776640261953,54.32,73963.56,0.0,-0.96176,3e-05,4.94868]
[1776640264170,54.32,73966.08,0.0,-0.96169,3e-05,4.95611]
[1776640264201,54.32,73966.08,0.0,-0.96169,3e-05,4.95611]
[1776640264631,54.33,73965.74,0.0,-0.96169,3e-05,4.956]
[1776640270028,54.33,73965.6,0.0,-0.96168,3e-05,4.95727]
[1776640270197,54.33,73965.6,0.0,-0.96168,3e-05,4.95727]
[1776640270298,54.33,73965.94,0.0,-0.96167,3e-05,4.95862]
[1776640275742,54.34,73965.97,0.0,-0.96165,3e-05,4.96032]
[1776640275746,54.34,73965.97,0.0,-0.96165,3e-05,4.96032]
[1776640277688,54.34,73965.79,0.0,-0.96165,3e-05,4.96062]
[1776640281605,54.35,73965.62,0.0,-0.96164,3e-05,4.96173]
[1776640281695,54.35,73965.62,0.0,-0.96164,3e-05,4.96173]
[1776640281706,54.35,73965.18,0.0,-0.96164,3e-05,4.96129]
[1776640282483,54.35,73965.18,0.0,-0.96164,3e-05,4.96129]
[1776640282692,54.35,73965.18,0.0,-0.96164,3e-05,4.96129]
[1776640285114,54.35,73955.71,0.0,-0.96187,3e-05,4.9362]
[1776640286248,54.35,73955.71,0.0,-0.96187,3e-05,4.9362]
[1776640286440,54.35,73955.71,0.0,-0.96187,3e-05,4.9362]
[1776640286541,54.36,73957.31,0.0,-0.96182,3e-05,4.94148]
[1776640287193,54.36,73957.31,0.0,-0.96182,3e-05,4.94148]
[1776640287439,54.36,73957.31,0.0,-0.96182,3e-05,4.94148]
[1776640292648,54.36,73955.55,0.0,-0.96187,3e-05,4.93524]
[1776640292690,54.36,73962.41,0.0,-0.96169,3e-05,4.95508]
[1776640293171,54.36,73970.92,0.0,-0.96147,3e-05,4.97875]
[1776640294178,54.37,73967.98,0.0,-0.96154,3e-05,4.97092]
[1776640295944,54.37,73968.36,0.0,-0.96153,3e-05,4.97234]
[1776640302234,54.38,73966.72,0.0,-0.96155,3e-05,4.97038]
[1776640304248,54.38,73988.77,0.0,-0.96097,3e-05,5.03272]
[1776640305255,54.38,73994.58,0.0,-0.96081,3e-05,5.04931]
[1776640307347,54.38,73996.35,0.0,-0.96076,3e-05,5.05477]
[1776640308814,54.38,73996.35,0.0,-0.96076,3e-05,5.05477]
[1776640308937,54.38,73996.31,0.0,-0.96076,3e-05,5.0549]
[1776640309038,54.38,73996.31,0.0,-0.96076,3e-05,5.05514]
[1776640310669,54.38,73996.31,0.0,-0.96076,3e-05,5.05514]
[1776640310692,54.38,73996.31,0.0,-0.96076,3e-05,5.05514]
[1776640312706,54.38,73993.67,0.0,-0.96082,3e-05,5.04819]
[1776640312738,54.39,73994.67,0.0,-0.96079,3e-05,5.05148]
[1776640312938,54.39,73994.67,0.0,-0.96079,3e-05,5.05148]
[1776640313646,54.39,73994.67,0.0,-0.96079,3e-05,5.05148]
[1776640313688,54.39,73994.67,0.0,-0.96079,3e-05,5.05148]
[1776640318790,54.39,73992.47,0.0,-0.96084,3e-05,5.04632]
[1776640318936,54.39,73992.86,0.0,-0.96083,3e-05,5.04767]
[1776640319055,54.39,73992.86,0.0,-0.96083,3e-05,5.04767]
[1776640319199,54.39,73992.86,0.0,-0.96083,3e-05,5.04767]
[1776640319298,54.39,73992.86,0.0,-0.96083,3e-05,5.04792]
[1776640321367,54.39,73997.46,0.0,-0.9607,3e-05,5.06135]
[1776640322374,54.39,74005.4,0.0,-0.96049,3e-05,5.08398]
[1776640322940,54.39,74005.4,0.0,-0.96049,3e-05,5.08398]
[1776640323218,54.39,74005.4,0.0,-0.96049,3e-05,5.08398]
[1776640323381,54.39,74002.06,0.0,-0.96058,3e-05,5.07478]
[1776640324388,54.39,73992.75,0.0,-0.96082,3e-05,5.04876]
[1776640325395,54.4,73981.81,0.0,-0.9611,3e-05,5.01829]
[1776640326403,54.4,73980.84,0.0,-0.96112,3e-05,5.01582]
[1776640327409,54.4,73980.76,0.0,-0.96112,3e-05,5.01589]
[1776640328463,54.4,73980.76,0.0,-0.96112,3e-05,5.01589]
[1776640328690,54.4,73980.76,0.0,-0.96112,3e-05,5.01589]
[1776640332458,54.4,73982.31,0.0,-0.96107,3e-05,5.02145]
[1776640332701,54.4,73982.31,0.0,-0.96107,3e-05,5.02145]
[1776640332790,54.4,73982.27,0.0,-0.96107,3e-05,5.02194]
[1776640333451,54.4,73971.89,0.0,-0.96133,3e-05,4.99324]
[1776640334290,54.4,73971.89,0.0,-0.96133,3e-05,4.99324]
[1776640334438,54.4,73971.89,0.0,-0.96133,3e-05,4.99324]
[1776640334480,54.41,73972.15,0.0,-0.96132,3e-05,4.99432]
[1776640339493,54.41,73968.71,0.0,-0.9614,3e-05,4.9865]
[1776640340173,54.41,73968.71,0.0,-0.9614,3e-05,4.9865]
[1776640340191,54.41,73968.71,0.0,-0.9614,3e-05,4.9865]
[1776640340499,54.41,73968.64,0.0,-0.96139,3e-05,4.98666]
[1776640340902,54.41,73968.64,0.0,-0.96139,3e-05,4.98666]
[1776640340939,54.41,73968.64,0.0,-0.96139,3e-05,4.98666]
[1776640343523,54.42,73976.37,0.0,-0.96118,3e-05,5.0093]
[1776640344493,54.42,73976.37,0.0,-0.96118,3e-05,5.0093]
[1776640344691,54.42,73976.37,0.0,-0.96118,3e-05,5.0093]
[1776640344788,54.42,73976.05,0.0,-0.96119,3e-05,5.00873]
[1776640345108,54.42,73976.05,0.0,-0.96119,3e-05,5.00873]
[1776640345194,54.42,73976.05,0.0,-0.96119,3e-05,5.00873]
[1776640350572,54.42,73979.61,0.0,-0.96108,3e-05,5.02063]
[1776640351579,54.43,73985.25,0.0,-0.96095,3e-05,5.03365]
[1776640352586,54.43,73988.09,0.0,-0.96087,3e-05,5.04191]
[1776640353021,54.43,73988.09,0.0,-0.96087,3e-05,5.04191]
[1776640353199,54.43,73988.09,0.0,-0.96087,3e-05,5.04191]
[1776640353593,54.43,73988.21,0.0,-0.96087,3e-05,5.04252]
[1776640353970,54.43,73988.21,0.0,-0.96087,3e-05,5.04252]
[1776640354197,54.43,73988.21,0.0,-0.96087,3e-05,5.04252]
[1776640357298,54.43,73985.81,0.0,-0.96092,3e-05,5.03662]
[1776640357441,54.43,73985.81,0.0,-0.96092,3e-05,5.03662]
[1776640357622,54.43,73983.45,0.0,-0.96098,3e-05,5.0303]
[1776640358484,54.43,73983.45,0.0,-0.96098,3e-05,5.0303]
[1776640358691,54.43,73983.45,0.0,-0.96098,3e-05,5.0303]
[1776640361817,54.43,73981.62,0.0,-0.96102,3e-05,5.02609]
[1776640361905,54.44,73983.76,0.0,-0.96096,3e-05,5.03239]
[1776640361943,54.44,73983.76,0.0,-0.96096,3e-05,5.03239]
[1776640362670,54.44,73983.76,0.0,-0.96096,3e-05,5.03239]
[1776640362693,54.44,73983.76,0.0,-0.96096,3e-05,5.03239]
[1776640368700,54.44,73982.1,0.0,-0.96098,3e-05,5.02983]
[1776640369538,54.44,73982.1,0.0,-0.96098,3e-05,5.02983]
[1776640369700,54.44,73982.1,0.0,-0.96098,3e-05,5.02983]
[1776640369707,54.44,73980.47,0.0,-0.96102,3e-05,5.02556]
[1776640370336,54.44,73980.47,0.0,-0.96102,3e-05,5.02556]
[1776640370443,54.44,73980.47,0.0,-0.96102,3e-05,5.02556]
[1776640373735,54.45,73976.02,0.0,-0.96113,3e-05,5.01438]
[1776640376491,54.45,73975.7,0.0,-0.96113,3e-05,5.01414]
[1776640376689,54.45,73975.7,0.0,-0.96113,3e-05,5.01414]
[1776640376756,54.45,73975.47,0.0,-0.96113,3e-05,5.01383]
[1776640377021,54.45,73975.47,0.0,-0.96113,3e-05,5.01383]
[1776640377190,54.45,73975.47,0.0,-0.96113,3e-05,5.01383]
[1776640382798,54.46,73973.52,0.0,-0.96116,3e-05,5.01039]
[1776640384497,54.46,73972.48,0.0,-0.96119,3e-05,5.00782]
[1776640384696,54.46,73972.48,0.0,-0.96119,3e-05,5.00782]
[1776640384812,54.46,73970.05,0.0,-0.96125,3e-05,5.00138]
[1776640385235,54.46,73970.05,0.0,-0.96125,3e-05,5.00138]
[1776640385447,54.46,73970.05,0.0,-0.96125,3e-05,5.00138]
[1776640387834,54.46,73964.88,0.0,-0.96137,3e-05,4.98802]
[1776640388841,54.46,73961.31,0.0,-0.96146,3e-05,4.97844]
[1776640389848,54.47,73966.02,0.0,-0.96134,3e-05,4.99193]
[1776640390301,54.47,73966.02,0.0,-0.96134,3e-05,4.99193]
[1776640390856,54.47,73966.04,0.0,-0.96133,3e-05,4.99235]
[1776640391255,54.47,73966.04,0.0,-0.96133,3e-05,4.99235]
[1776640393392,54.47,73964.65,0.0,-0.96136,3e-05,4.98919]
[1776640393876,54.47,73963.46,0.0,-0.96139,3e-05,4.98623]
[1776640398911,54.48,73977.73,0.0,-0.961,3e-05,5.02788]
[1776640399917,54.48,73985.39,0.0,-0.9608,3e-05,5.04963]
[1776640400057,54.48,73985.39,0.0,-0.9608,3e-05,5.04963]
[1776640400200,54.48,73985.39,0.0,-0.9608,3e-05,5.04963]
[1776640400925,54.48,73986.32,0.0,-0.96077,3e-05,5.0525]
[1776640401333,54.48,73986.32,0.0,-0.96077,3e-05,5.0525]
[1776640401443,54.48,73986.32,0.0,-0.96077,3e-05,5.0525]
[1776640402953,54.48,73981.11,0.0,-0.9609,3e-05,5.03838]
[1776640403958,54.48,73987.71,0.0,-0.96073,3e-05,5.05717]
[1776640405389,54.48,73987.71,0.0,-0.96073,3e-05,5.05717]
[1776640405447,54.48,73987.71,0.0,-0.96073,3e-05,5.05717]
[1776640405602,54.48,73991.32,0.0,-0.96063,3e-05,5.06779]
[1776640406461,54.48,73991.32,0.0,-0.96063,3e-05,5.06779]
[1776640406693,54.48,73991.32,0.0,-0.96063,3e-05,5.06779]
[1776640409779,54.48,73989.67,0.0,-0.96067,3e-05,5.06361]
[1776640409943,54.48,73989.67,0.0,-0.96067,3e-05,5.06361]
[1776640409881,54.49,73989.27,0.0,-0.96067,3e-05,5.06296]
[1776640410000,54.49,73991.81,0.0,-0.96061,3e-05,5.07011]
[1776640411637,54.49,73991.81,0.0,-0.96061,3e-05,5.07011]
[1776640411699,54.49,73991.81,0.0,-0.96061,3e-05,5.07011]
[1776640412018,54.49,73988.55,0.0,-0.96071,3e-05,5.0583]
[1776640416046,54.49,73984.07,0.0,-0.96082,3e-05,5.04672]
[1776640417248,54.49,73984.07,0.0,-0.96082,3e-05,5.04672]
[1776640417441,54.49,73984.07,0.0,-0.96082,3e-05,5.04672]
[1776640417444,54.49,73978.81,0.0,-0.96095,3e-05,5.03225]
[1776640418030,54.49,73978.81,0.0,-0.96095,3e-05,5.03225]
[1776640418196,54.49,73978.81,0.0,-0.96095,3e-05,5.03225]
[1776640420075,54.5,73987.26,0.0,-0.96072,3e-05,5.05682]
[1776640421023,54.5,73987.26,0.0,-0.96072,3e-05,5.05682]
[1776640421187,54.5,73987.26,0.0,-0.96072,3e-05,5.05682]
[1776640421289,54.5,73991.18,0.0,-0.96062,3e-05,5.0681]
[1776640422149,54.5,73991.18,0.0,-0.96062,3e-05,5.0681]
[1776640422197,54.5,73991.18,0.0,-0.96062,3e-05,5.0681]
[1776640422250,54.5,73993.88,0.0,-0.96055,3e-05,5.07594]
[1776640424103,54.5,73999.23,0.0,-0.9604,3e-05,5.09148]
[1776640425562,54.5,73999.23,0.0,-0.9604,3e-05,5.09148]
[1776640425695,54.5,73999.23,0.0,-0.9604,3e-05,5.09148]
[1776640426117,54.5,74005.72,0.0,-0.96023,3e-05,5.11023]
[1776640427124,54.5,74009.25,0.0,-0.96013,3e-05,5.1204]
[1776640428691,54.5,74009.25,0.0,-0.96013,3e-05,5.1204]
[1776640428941,54.5,74009.25,0.0,-0.96013,3e-05,5.1204]
[1776640428792,54.5,74009.26,0.0,-0.96013,3e-05,5.12075]
[1776640429309,54.5,74009.26,0.0,-0.96013,3e-05,5.12075]
[1776640429440,54.5,74009.26,0.0,-0.96013,3e-05,5.12075]
[1776640429506,54.5,74009.29,0.0,-0.96013,3e-05,5.12084]
[1776640435180,54.5,74009.14,0.0,-0.96012,3e-05,5.12135]
[1776640437824,54.51,74009.08,0.0,-0.96012,3e-05,5.12133]
[1776640437935,54.51,74009.08,0.0,-0.96012,3e-05,5.12133]
[1776640437925,54.51,74007.55,0.0,-0.96016,3e-05,5.11731]
[1776640438683,54.51,74007.55,0.0,-0.96016,3e-05,5.11731]
[1776640438937,54.51,74007.55,0.0,-0.96016,3e-05,5.11731]
[1776640438738,54.51,74007.6,0.0,-0.96016,3e-05,5.1176]
[1776640444742,54.51,74009.74,0.0,-0.96009,3e-05,5.12422]
[1776640444938,54.51,74009.74,0.0,-0.96009,3e-05,5.12422]
[1776640444946,54.51,74007.74,0.0,-0.96014,3e-05,5.11883]
[1776640445884,54.51,74007.74,0.0,-0.96014,3e-05,5.11883]
[1776640445939,54.51,74007.74,0.0,-0.96014,3e-05,5.11883]
[1776640447264,54.51,74010.2,0.0,-0.96008,3e-05,5.12608]
[1776640450285,54.51,74029.26,0.0,-0.95957,3e-05,5.18053]
[1776640451292,54.51,74034.76,0.0,-0.95942,3e-05,5.19641]
[1776640452710,54.51,74034.76,0.0,-0.95942,3e-05,5.19641]
[1776640452936,54.51,74034.76,0.0,-0.95942,3e-05,5.19641]
[1776640452792,54.51,74033.88,0.0,-0.95944,3e-05,5.19392]
[1776640453730,54.51,74033.88,0.0,-0.95944,3e-05,5.19392]
[1776640453942,54.51,74033.88,0.0,-0.95944,3e-05,5.19392]
[1776640453800,54.51,74033.85,0.0,-0.95944,3e-05,5.19385]
[1776640457334,54.51,74038.05,0.0,-0.95933,3e-05,5.20589]
[1776640458917,54.51,74038.05,0.0,-0.95933,3e-05,5.20589]
[1776640458935,54.51,74038.05,0.0,-0.95933,3e-05,5.20589]
[1776640459011,54.51,74038.73,0.0,-0.95931,3e-05,5.20781]
[1776640459348,54.51,74036.27,0.0,-0.95938,3e-05,5.20077]
[1776640460441,54.51,74036.27,0.0,-0.95938,3e-05,5.20077]
[1776640460698,54.51,74036.27,0.0,-0.95938,3e-05,5.20077]
[1776640463850,54.51,74038.39,0.0,-0.95932,3e-05,5.2068]
[1776640465233,54.51,74039.35,0.0,-0.95929,3e-05,5.20952]
[1776640465442,54.51,74039.35,0.0,-0.95929,3e-05,5.20952]
[1776640471432,54.51,74036.49,0.0,-0.9594,3e-05,5.19806]
[1776640472296,54.51,74036.49,0.0,-0.9594,3e-05,5.19806]
[1776640472440,54.51,74036.49,0.0,-0.9594,3e-05,5.19806]
[1776640473446,54.51,74033.89,0.0,-0.95947,3e-05,5.19062]
[1776640474333,54.51,74033.89,0.0,-0.95947,3e-05,5.19062]
[1776640474443,54.51,74033.89,0.0,-0.95947,3e-05,5.19062]
[1776640474452,54.51,74036.92,0.0,-0.95938,3e-05,5.1993]
[1776640478481,54.51,74039.75,0.0,-0.95931,3e-05,5.20742]
[1776640479488,54.51,74045.97,0.0,-0.95914,3e-05,5.22525]
[1776640480994,54.51,74045.97,0.0,-0.95914,3e-05,5.22525]
[1776640481015,54.51,74051.85,0.0,-0.95898,3e-05,5.24209]
[1776640481193,54.51,74051.85,0.0,-0.95898,3e-05,5.24209]
[1776640483262,54.51,74051.98,0.0,-0.95898,3e-05,5.2424]
[1776640483435,54.51,74051.98,0.0,-0.95898,3e-05,5.2424]
[1776640483537,54.51,74051.98,0.0,-0.95898,3e-05,5.24233]
[1776640485531,54.51,74057.98,0.0,-0.95882,3e-05,5.25948]
[1776640487057,54.51,74058.73,0.0,-0.9588,3e-05,5.26157]
[1776640487206,54.51,74058.73,0.0,-0.9588,3e-05,5.26157]
[1776640492580,54.51,74059.72,0.0,-0.95878,3e-05,5.26379]
[1776640493587,54.51,74054.04,0.0,-0.95893,3e-05,5.24731]
[1776640496472,54.51,74054.16,0.0,-0.95893,3e-05,5.24746]
[1776640496697,54.51,74054.16,0.0,-0.95893,3e-05,5.24746]
[1776640502901,54.51,74052.16,0.0,-0.95899,3e-05,5.24118]
[1776640503003,54.5,74040.75,0.0,-0.9593,3e-05,5.20825]
[1776640503437,54.5,74040.75,0.0,-0.9593,3e-05,5.20825]
[1776640503658,54.5,74040.81,0.0,-0.9593,3e-05,5.20839]
[1776640504146,54.5,74040.81,0.0,-0.9593,3e-05,5.20839]
[1776640504207,54.5,74040.81,0.0,-0.9593,3e-05,5.20839]
[1776640505444,54.5,74040.51,0.0,-0.95931,3e-05,5.20751]
[1776640505672,54.5,74039.98,0.0,-0.95932,3e-05,5.20596]
[1776640509704,54.5,74030.53,0.0,-0.95958,3e-05,5.17884]
[1776640510712,54.5,74023.88,0.0,-0.95975,3e-05,5.15991]
[1776640511290,54.5,74023.88,0.0,-0.95975,3e-05,5.15991]
[1776640511437,54.5,74023.88,0.0,-0.95975,3e-05,5.15991]
[1776640511719,54.5,74020.31,0.0,-0.95985,3e-05,5.1498]
[1776640512242,54.5,74020.31,0.0,-0.95985,3e-05,5.1498]
[1776640512368,54.5,74020.31,0.0,-0.95985,3e-05,5.1498]
[1776640512726,54.5,74006.52,0.0,-0.96021,3e-05,5.1107]
[1776640513323,54.5,74006.52,0.0,-0.96021,3e-05,5.1107]
[1776640513733,54.51,73976.5,0.0,-0.961,3e-05,5.02644]
[1776640514740,54.51,73977.35,0.0,-0.96097,3e-05,5.02909]
[1776640516764,54.51,73977.5,0.0,-0.96097,3e-05,5.02977]
[1776640516841,54.51,73977.16,0.0,-0.96097,3e-05,5.02908]
[1776640518768,54.51,73963.53,0.0,-0.96132,3e-05,4.99156]
[1776640519775,54.51,73959.93,0.0,-0.96141,3e-05,4.98187]
[1776640521789,54.51,73956.37,0.0,-0.9615,3e-05,4.97266]
[1776640522625,54.51,73956.37,0.0,-0.9615,3e-05,4.97266]
[1776640522796,54.51,73955.25,0.0,-0.96152,3e-05,4.9699]
[1776640523803,54.52,73949.68,0.0,-0.96166,3e-05,4.95481]
[1776640524811,54.52,73935.73,0.0,-0.96202,3e-05,4.91665]
[1776640525818,54.52,73924.32,0.0,-0.9623,3e-05,4.88571]
[1776640526825,54.52,73921.94,0.0,-0.96236,3e-05,4.87967]
[1776640528973,54.52,73921.57,0.0,-0.96236,3e-05,4.87915]
[1776640528991,54.52,73930.18,0.0,-0.96214,3e-05,4.9033]
[1776640529846,54.53,73928.74,0.0,-0.96217,3e-05,4.89979]
[1776640530705,54.53,73928.74,0.0,-0.96217,3e-05,4.89979]
[1776640530980,54.53,73928.96,0.0,-0.96216,3e-05,4.90086]
[1776640534269,54.53,73926.42,0.0,-0.96223,3e-05,4.89225]
[1776640534440,54.53,73926.42,0.0,-0.96223,3e-05,4.89225]
[1776640534700,54.53,73926.42,0.0,-0.96223,3e-05,4.89225]
[1776640534881,54.53,73927.19,0.0,-0.96221,3e-05,4.89485]
[1776640536896,54.54,73923.86,0.0,-0.96229,3e-05,4.88666]
[1776640537903,54.54,73914.36,0.0,-0.96252,3e-05,4.86112]
[1776640538910,54.54,73913.36,0.0,-0.96254,3e-05,4.85892]
[1776640542938,54.55,73921.49,0.0,-0.96232,3e-05,4.88327]
[1776640543950,54.55,73923.93,0.0,-0.96225,3e-05,4.89045]
[1776640544455,54.55,73923.93,0.0,-0.96225,3e-05,4.89045]
[1776640544694,54.55,73923.93,0.0,-0.96225,3e-05,4.89045]
[1776640549990,54.56,73917.18,0.0,-0.96239,3e-05,4.87479]
[1776640550575,54.56,73917.18,0.0,-0.96239,3e-05,4.87479]
[1776640550691,54.56,73917.18,0.0,-0.96239,3e-05,4.87479]
[1776640552013,54.56,73896.39,0.0,-0.96291,2e-05,4.81909]
[1776640553013,54.56,73889.52,0.0,-0.96308,2e-05,4.80063]
[1776640555027,54.56,73890.98,0.0,-0.96304,2e-05,4.80502]
[1776640558048,54.57,73898.48,0.0,-0.96284,3e-05,4.82601]
[1776640559055,54.57,73901.5,0.0,-0.96277,3e-05,4.8344]
[1776640559518,54.57,73901.5,0.0,-0.96277,3e-05,4.8344]
[1776640559705,54.57,73901.5,0.0,-0.96277,3e-05,4.8344]
[1776640562634,54.57,73904.83,0.0,-0.96268,3e-05,4.84393]
[1776640562694,54.57,73904.83,0.0,-0.96268,3e-05,4.84393]
[1776640565048,54.57,73903.78,0.0,-0.9627,3e-05,4.84134]
[1776640565097,54.57,73902.9,0.0,-0.96272,3e-05,4.8391]
[1776640565191,54.57,73902.9,0.0,-0.96272,3e-05,4.8391]
[1776640569125,54.57,73898.62,0.0,-0.96282,3e-05,4.82806]
[1776640570056,54.57,73898.62,0.0,-0.96282,3e-05,4.82806]
[1776640570132,54.57,73893.61,0.0,-0.96295,2e-05,4.81462]
[1776640570195,54.57,73893.61,0.0,-0.96295,2e-05,4.81462]
[1776640571337,54.57,73892.51,0.0,-0.96297,2e-05,4.81184]
[1776640571441,54.57,73892.51,0.0,-0.96297,2e-05,4.81184]
[1776640572179,54.57,73871.9,0.0,-0.96348,2e-05,4.75633]
[1776640573153,54.58,73868.7,0.0,-0.96356,2e-05,4.74802]
[1776640575167,54.58,73861.43,0.0,-0.96373,2e-05,4.7291]
[1776640576174,54.58,73860.67,0.0,-0.96375,2e-05,4.7274]
[1776640579195,54.58,73865.7,0.0,-0.96361,2e-05,4.74193]
[1776640580935,54.58,73865.7,0.0,-0.96361,2e-05,4.74193]
[1776640581192,54.58,73865.99,0.0,-0.9636,2e-05,4.74334]
[1776640583360,54.59,73865.18,0.0,-0.96362,2e-05,4.74148]
[1776640583442,54.59,73865.18,0.0,-0.96362,2e-05,4.74148]
[1776640583461,54.59,73865.84,0.0,-0.9636,2e-05,4.74357]
[1776640584203,54.59,73865.84,0.0,-0.9636,2e-05,4.74357]
[1776640584449,54.59,73865.84,0.0,-0.9636,2e-05,4.74357]
[1776640584543,54.59,73862.55,0.0,-0.96368,2e-05,4.73505]
[1776640589270,54.59,73879.86,0.0,-0.96323,2e-05,4.78328]
[1776640590277,54.59,73879.67,0.0,-0.96324,2e-05,4.78302]
[1776640591443,54.59,73879.67,0.0,-0.96324,2e-05,4.78302]
[1776640591691,54.59,73879.67,0.0,-0.96324,2e-05,4.78302]
[1776640593300,54.6,73892.37,0.0,-0.96293,2e-05,4.81515]
[1776640594830,54.6,73892.37,0.0,-0.96293,2e-05,4.81515]
[1776640594938,54.6,73892.37,0.0,-0.96293,2e-05,4.81515]
[1776640595040,54.6,73893.96,0.0,-0.96289,2e-05,4.81986]
[1776640598334,54.6,73901.11,0.0,-0.96271,3e-05,4.83987]
[1776640599481,54.6,73901.11,0.0,-0.96271,3e-05,4.83987]
[1776640599694,54.6,73901.11,0.0,-0.96271,3e-05,4.83987]
[1776640599701,54.6,73905.47,0.0,-0.9626,3e-05,4.85191]
[1776640602086,54.6,73903.86,0.0,-0.96264,3e-05,4.84766]
[1776640602189,54.6,73902.61,0.0,-0.96267,3e-05,4.84439]
[1776640602362,54.6,73902.5,0.0,-0.96266,3e-05,4.84464]
[1776640605179,54.6,73903.08,0.0,-0.96265,3e-05,4.84637]
[1776640605204,54.6,73903.08,0.0,-0.96265,3e-05,4.84637]
[1776640607064,54.61,73902.15,0.0,-0.96266,3e-05,4.84453]
[1776640607397,54.61,73870.43,0.0,-0.96345,2e-05,4.75931]
[1776640608404,54.61,73868.49,0.0,-0.96349,2e-05,4.75438]
[1776640610567,54.61,73868.94,0.0,-0.96348,2e-05,4.75589]
[1776640615453,54.62,73872.23,0.0,-0.96338,2e-05,4.76652]
[1776640617712,54.62,73873.18,0.0,-0.96335,2e-05,4.76936]
[1776640617941,54.62,73873.18,0.0,-0.96335,2e-05,4.76936]
[1776640617972,54.62,73871.17,0.0,-0.9634,2e-05,4.76449]
[1776640621050,54.62,73869.13,0.0,-0.96345,2e-05,4.75928]
[1776640621127,54.62,73865.23,0.0,-0.96354,2e-05,4.74938]
[1776640621200,54.62,73865.23,0.0,-0.96354,2e-05,4.74938]
[1776640621495,54.62,73858.59,0.0,-0.9637,2e-05,4.73156]
[1776640623509,54.63,73856.52,0.0,-0.96374,2e-05,4.72668]
[1776640625543,54.63,73855.65,0.0,-0.96376,2e-05,4.72469]
[1776640625694,54.63,73855.65,0.0,-0.96376,2e-05,4.72469]
[1776640626545,54.63,73856.54,0.0,-0.96374,2e-05,4.72741]
[1776640626695,54.63,73856.54,0.0,-0.96374,2e-05,4.72741]
[1776640626763,54.63,73859.83,0.0,-0.96365,2e-05,4.73656]
[1776640631425,54.63,73860.54,0.0,-0.96362,2e-05,4.73973]
[1776640631434,54.63,73860.54,0.0,-0.96362,2e-05,4.73973]
[1776640636601,54.64,73859.58,0.0,-0.96363,2e-05,4.73905]
[1776640638882,54.64,73861.14,0.0,-0.96359,2e-05,4.74356]
[1776640638941,54.64,73854.95,0.0,-0.96374,2e-05,4.72727]
[1776640639645,54.64,73841.4,0.0,-0.96407,2e-05,4.69107]
[1776640640652,54.64,73843.16,0.0,-0.96402,2e-05,4.69647]
[1776640642548,54.65,73842.78,0.0,-0.96402,2e-05,4.69584]
[1776640642666,54.65,73836.27,0.0,-0.96418,2e-05,4.67888]
[1776640645687,54.65,73840.59,0.0,-0.96406,2e-05,4.69159]
[1776640650722,54.66,73840.3,0.0,-0.96405,2e-05,4.69268]
[1776640652225,54.66,73840.3,0.0,-0.96405,2e-05,4.69268]
[1776640652744,54.66,73826.4,0.0,-0.9644,2e-05,4.6535]
[1776640654758,54.66,73829.63,0.0,-0.96432,2e-05,4.66287]
[1776640655541,54.66,73829.63,0.0,-0.96432,2e-05,4.66287]
[1776640656772,54.67,73835.41,0.0,-0.96417,2e-05,4.67905]
[1776640657779,54.67,73847.62,0.0,-0.96387,2e-05,4.71198]
[1776640659792,54.67,73851.54,0.0,-0.96377,2e-05,4.72317]
[1776640664828,54.68,73856.45,0.0,-0.96363,2e-05,4.73784]
[1776640668856,54.68,73860.02,0.0,-0.96353,2e-05,4.74855]
[1776640669692,54.68,73860.02,0.0,-0.96353,2e-05,4.74855]
[1776640669863,54.68,73865.11,0.0,-0.96341,2e-05,4.7625]
[1776640671910,54.68,73866.1,0.0,-0.96338,2e-05,4.76543]
[1776640671940,54.68,73866.1,0.0,-0.96338,2e-05,4.76543]
[1776640672011,54.68,73866.41,0.0,-0.96337,2e-05,4.76675]
[1776640673890,54.68,73880.68,0.0,-0.96301,2e-05,4.80551]
[1776640674898,54.68,73891.24,0.0,-0.96275,3e-05,4.83439]
[1776640675905,54.69,73893.57,0.0,-0.96269,3e-05,4.84091]
[1776640676920,54.69,73893.66,0.0,-0.96268,3e-05,4.84128]
[1776640677922,54.69,73909.56,0.0,-0.96228,3e-05,4.88479]
[1776640678929,54.69,73912.39,0.0,-0.9622,3e-05,4.89311]
[1776640679936,54.69,73907.88,0.0,-0.96231,3e-05,4.88121]
[1776640681951,54.69,73926.5,0.0,-0.96184,3e-05,4.93278]
[1776640682957,54.69,73929.96,0.0,-0.96174,3e-05,4.94316]
[1776640683964,54.7,73922.13,0.0,-0.96194,3e-05,4.92195]
[1776640684971,54.7,73921.67,0.0,-0.96195,3e-05,4.92108]
[1776640686985,54.7,73925.45,0.0,-0.96184,3e-05,4.93227]
[1776640690844,54.7,73925.02,0.0,-0.96184,3e-05,4.93221]
[1776640690938,54.7,73925.02,0.0,-0.96184,3e-05,4.93221]
[1776640694034,54.71,73933.02,0.0,-0.96162,3e-05,4.95576]
[1776640695041,54.71,73940.53,0.0,-0.96143,3e-05,4.97687]
[1776640696048,54.71,73947.49,0.0,-0.96125,3e-05,4.99647]
[1776640697054,54.71,73950.97,0.0,-0.96115,3e-05,5.00642]
[1776640700076,54.71,73956.95,0.0,-0.96099,3e-05,5.02384]
[1776640701083,54.72,73947.9,0.0,-0.96122,3e-05,4.99889]
[1776640702090,54.71,73930.45,0.0,-0.96167,3e-05,4.95044]
[1776640703097,54.72,73929.22,0.0,-0.9617,3e-05,4.9474]
[1776640705111,54.72,73933.19,0.0,-0.96159,3e-05,4.95907]
[1776640706317,54.72,73926.9,0.0,-0.96175,3e-05,4.94205]
[1776640709142,54.72,73925.78,0.0,-0.96177,3e-05,4.94008]
[1776640709950,54.72,73925.78,0.0,-0.96177,3e-05,4.94008]
[1776640710188,54.72,73925.78,0.0,-0.96177,3e-05,4.94008]
[1776640711310,54.72,73926.54,0.0,-0.96174,3e-05,4.94254]
[1776640711437,54.73,73924.88,0.0,-0.96181,3e-05,4.93527]
[1776640712163,54.73,73926.55,0.0,-0.96176,3e-05,4.94025]
[1776640716343,54.73,73928.41,0.0,-0.9617,3e-05,4.94685]
[1776640716437,54.73,73928.41,0.0,-0.9617,3e-05,4.94685]
[1776640718205,54.73,73936.76,0.0,-0.96148,3e-05,4.97062]
[1776640719212,54.74,73935.1,0.0,-0.96152,3e-05,4.96634]
[1776640720334,54.74,73935.1,0.0,-0.96152,3e-05,4.96634]
[1776640720439,54.74,73935.32,0.0,-0.96151,3e-05,4.96728]
[1776640720699,54.74,73935.32,0.0,-0.96151,3e-05,4.96728]
[1776640720939,54.74,73935.32,0.0,-0.96151,3e-05,4.96728]
[1776640721226,54.74,73935.19,0.0,-0.96151,3e-05,4.96724]
[1776640722233,54.74,73938.4,0.0,-0.96142,3e-05,4.97645]
[1776640723874,54.74,73937.33,0.0,-0.96145,3e-05,4.9738]
[1776640723941,54.74,73937.33,0.0,-0.96145,3e-05,4.9738]
[1776640726260,54.74,73948.52,0.0,-0.96115,3e-05,5.00578]
[1776640727268,54.74,73948.07,0.0,-0.96116,3e-05,5.0048]
[1776640728275,54.75,73951.54,0.0,-0.96107,3e-05,5.01472]
[1776640729869,54.75,73953.18,0.0,-0.96102,3e-05,5.01955]
[1776640729949,54.75,73953.18,0.0,-0.96102,3e-05,5.01955]
[1776640730294,54.75,73953.18,0.0,-0.96102,3e-05,5.01955]
[1776640730296,54.75,73953.88,0.0,-0.961,3e-05,5.02176]
[1776640730437,54.75,73953.88,0.0,-0.961,3e-05,5.02176]
[1776640733310,54.75,73958.75,0.0,-0.96087,3e-05,5.03607]
[1776640734180,54.75,73958.75,0.0,-0.96087,3e-05,5.03607]
[1776640734436,54.75,73958.87,0.0,-0.96086,3e-05,5.03663]
[1776640740359,54.75,73962.11,0.0,-0.96077,3e-05,5.04703]
[1776640742613,54.76,73962.04,0.0,-0.96077,3e-05,5.04705]
[1776640742697,54.76,73962.04,0.0,-0.96077,3e-05,5.04705]
[1776640743539,54.76,73963.96,0.0,-0.96071,3e-05,5.05263]
[1776640743690,54.76,73963.96,0.0,-0.96071,3e-05,5.05263]
[1776640743773,54.76,73963.57,0.0,-0.96072,3e-05,5.05175]
[1776640749422,54.76,73964.67,0.0,-0.96068,3e-05,5.05606]
[1776640753098,54.76,73965.17,0.0,-0.96066,3e-05,5.05787]
[1776640753192,54.76,73965.17,0.0,-0.96066,3e-05,5.05787]
[1776640759317,54.76,73963.71,0.0,-0.9607,3e-05,5.05439]
[1776640759439,54.77,73964.53,0.0,-0.96067,3e-05,5.05751]
[1776640759819,54.77,73964.53,0.0,-0.96067,3e-05,5.05751]
[1776640759941,54.77,73964.53,0.0,-0.96067,3e-05,5.05751]
[1776640760027,54.77,73964.76,0.0,-0.96066,3e-05,5.05855]
[1776640762515,54.77,73980.31,0.0,-0.96025,3e-05,5.10258]
[1776640763521,54.77,73984.44,0.0,-0.96014,3e-05,5.11434]
[1776640764528,54.77,73981.24,0.0,-0.96022,3e-05,5.10544]
[1776640768556,54.77,73975.34,0.0,-0.96037,3e-05,5.08939]
[1776640770570,54.77,73966.83,0.0,-0.96059,3e-05,5.06584]
[1776640771577,54.77,73965.38,0.0,-0.96065,3e-05,5.05887]
[1776640772907,54.77,73965.38,0.0,-0.96065,3e-05,5.05887]
[1776640772941,54.77,73965.38,0.0,-0.96065,3e-05,5.05887]
[1776640776296,54.78,73966.96,0.0,-0.9606,3e-05,5.06392]
[1776640776398,54.78,73973.14,0.0,-0.96043,3e-05,5.08162]
[1776640776442,54.78,73973.14,0.0,-0.96043,3e-05,5.08162]
[1776640776790,54.78,73973.14,0.0,-0.96043,3e-05,5.08162]
[1776640776938,54.78,73973.14,0.0,-0.96043,3e-05,5.08162]
[1776640777039,54.78,73973.44,0.0,-0.96043,3e-05,5.08264]
[1776640780640,54.78,73970.47,0.0,-0.9605,3e-05,5.07486]
[1776640781648,54.78,73945.73,0.0,-0.96114,3e-05,5.006]
[1776640782655,54.78,73943.95,0.0,-0.96118,3e-05,5.00135]
[1776640784669,54.78,73937.73,0.0,-0.96134,3e-05,4.98471]
[1776640786477,54.79,73938.31,0.0,-0.96132,3e-05,4.98665]
[1776640786695,54.79,73938.31,0.0,-0.96132,3e-05,4.98665]
[1776640789704,54.79,73946.13,0.0,-0.9611,3e-05,5.00967]
[1776640790711,54.79,73953.39,0.0,-0.96091,3e-05,5.03017]
[1776640791718,54.79,73955.22,0.0,-0.96086,3e-05,5.03553]
[1776640792533,54.79,73955.22,0.0,-0.96086,3e-05,5.03553]
[1776640792702,54.79,73955.22,0.0,-0.96086,3e-05,5.03553]
[1776640793631,54.79,73954.86,0.0,-0.96087,3e-05,5.03477]
[1776640793690,54.79,73954.86,0.0,-0.96087,3e-05,5.03477]
[1776640793732,54.79,73954.76,0.0,-0.96087,3e-05,5.03474]
[1776640798774,54.8,73956.53,0.0,-0.96082,3e-05,5.04065]
[1776640798938,54.8,73956.53,0.0,-0.96082,3e-05,5.04065]
[1776640802795,54.8,73961.02,0.0,-0.96069,3e-05,5.05432]
[1776640804809,54.8,73969.94,0.0,-0.96045,3e-05,5.07971]
[1776640805816,54.8,73971.64,0.0,-0.9604,3e-05,5.08465]
[1776640806823,54.8,73962.69,0.0,-0.96064,3e-05,5.05973]
[1776640807868,54.8,73962.69,0.0,-0.96064,3e-05,5.05973]
[1776640807937,54.8,73962.69,0.0,-0.96064,3e-05,5.05973]
[1776640807970,54.8,73957.18,0.0,-0.96078,3e-05,5.04453]
[1776640808837,54.8,73947.28,0.0,-0.96103,3e-05,5.01716]
[1776640809844,54.81,73945.14,0.0,-0.96109,3e-05,5.01148]
[1776640810450,54.81,73945.14,0.0,-0.96109,3e-05,5.01148]
[1776640810692,54.81,73945.14,0.0,-0.96109,3e-05,5.01148]
[1776640811489,54.81,73943.91,0.0,-0.96112,3e-05,5.00833]
[1776640811700,54.81,73943.91,0.0,-0.96112,3e-05,5.00833]
[1776640811858,54.81,73944.34,0.0,-0.9611,3e-05,5.0098]
[1776640813874,54.81,73940.04,0.0,-0.96121,3e-05,4.99843]
[1776640814881,54.81,73932.77,0.0,-0.96139,3e-05,4.97858]
[1776640815888,54.81,73929.01,0.0,-0.96149,3e-05,4.96851]
[1776640816842,54.81,73929.01,0.0,-0.96149,3e-05,4.96851]
[1776640816938,54.81,73929.01,0.0,-0.96149,3e-05,4.96851]
[1776640818909,54.81,73937.49,0.0,-0.96126,3e-05,4.99258]
[1776640819777,54.81,73937.49,0.0,-0.96126,3e-05,4.99258]
[1776640819940,54.81,73937.49,0.0,-0.96126,3e-05,4.99258]
[1776640821035,54.81,73940.0,0.0,-0.96119,3e-05,4.99984]
[1776640821190,54.81,73940.0,0.0,-0.96119,3e-05,4.99984]
[1776640821261,54.82,73941.64,0.0,-0.96115,3e-05,5.00498]
[1776640823063,54.82,73943.34,0.0,-0.9611,3e-05,5.0097]
[1776640823198,54.82,73943.34,0.0,-0.9611,3e-05,5.0097]
[1776640823946,54.82,73940.3,0.0,-0.96118,3e-05,5.00181]
[1776640825450,54.82,73940.3,0.0,-0.96118,3e-05,5.00181]
[1776640825460,54.82,73936.14,0.0,-0.96128,3e-05,4.99055]
[1776640825690,54.82,73936.14,0.0,-0.96128,3e-05,4.99055]
[1776640826328,54.82,73936.14,0.0,-0.96128,3e-05,4.99055]
[1776640826438,54.82,73936.14,0.0,-0.96128,3e-05,4.99055]
[1776640826428,54.82,73935.34,0.0,-0.9613,3e-05,4.98892]
[1776640828982,54.82,73932.2,0.0,-0.96137,3e-05,4.98085]
[1776640831987,54.83,73932.5,0.0,-0.96136,3e-05,4.98232]
[1776640832204,54.83,73932.5,0.0,-0.96136,3e-05,4.98232]
[1776640834023,54.83,73935.11,0.0,-0.96131,3e-05,4.98702]
[1776640838978,54.83,73933.94,0.0,-0.96133,3e-05,4.98422]
[1776640839192,54.83,73933.94,0.0,-0.96133,3e-05,4.98422]
[1776640839581,54.83,73934.41,0.0,-0.96132,3e-05,4.98534]
[1776640839696,54.83,73934.41,0.0,-0.96132,3e-05,4.98534]
[1776640840065,54.83,73935.33,0.0,-0.9613,3e-05,4.98788]
[1776640842079,54.83,73930.91,0.0,-0.96141,3e-05,4.97546]
[1776640843773,54.83,73930.47,0.0,-0.96143,3e-05,4.97416]
[1776640843943,54.83,73930.47,0.0,-0.96143,3e-05,4.97416]
[1776640846107,54.83,73914.68,0.0,-0.96183,3e-05,4.93042]
[1776640847113,54.83,73920.69,0.0,-0.96168,3e-05,4.94689]
[1776640848121,54.83,73920.03,0.0,-0.9617,3e-05,4.94507]
[1776640849197,54.83,73920.03,0.0,-0.9617,3e-05,4.94507]
[1776640849436,54.83,73920.03,0.0,-0.9617,3e-05,4.94507]
[1776640850135,54.83,73915.86,0.0,-0.9618,3e-05,4.93353]
[1776640850971,54.83,73915.86,0.0,-0.9618,3e-05,4.93353]
[1776640851194,54.83,73915.86,0.0,-0.9618,3e-05,4.93353]
[1776640851295,54.83,73914.24,0.0,-0.96184,3e-05,4.92903]
[1776640852877,54.83,73913.21,0.0,-0.96187,3e-05,4.9262]
[1776640852941,54.83,73913.21,0.0,-0.96187,3e-05,4.9262]
[1776640857899,54.82,73917.75,0.0,-0.96177,3e-05,4.93736]
[1776640857940,54.82,73917.75,0.0,-0.96177,3e-05,4.93736]
[1776640858193,54.82,73926.06,0.0,-0.96156,3e-05,4.96025]
[1776640859199,54.82,73931.67,0.0,-0.96142,3e-05,4.97524]
[1776640860491,54.82,73931.67,0.0,-0.96142,3e-05,4.97524]
[1776640860701,54.82,73931.7,0.0,-0.96142,3e-05,4.97532]
[1776640865242,54.82,73926.02,0.0,-0.96157,3e-05,4.9591]
[1776640865979,54.82,73926.02,0.0,-0.96157,3e-05,4.9591]
[1776640866204,54.82,73926.02,0.0,-0.96157,3e-05,4.9591]
[1776640866732,54.82,73923.73,0.0,-0.96163,3e-05,4.95273]
[1776640866939,54.82,73923.73,0.0,-0.96163,3e-05,4.95273]
[1776640867256,54.82,73920.52,0.0,-0.96171,3e-05,4.94383]
[1776640868562,54.82,73918.77,0.0,-0.96175,3e-05,4.93898]
[1776640868688,54.82,73918.77,0.0,-0.96175,3e-05,4.93898]
[1776640873298,54.81,73913.29,0.0,-0.96191,3e-05,4.9222]
[1776640878335,54.8,73912.03,0.0,-0.96196,3e-05,4.91667]
[1776640880971,54.8,73910.99,0.0,-0.96199,3e-05,4.913]
[1776640881197,54.8,73910.99,0.0,-0.96199,3e-05,4.913]
[1776640881755,54.8,73910.99,0.0,-0.962,3e-05,4.91259]
[1776640881945,54.8,73910.99,0.0,-0.962,3e-05,4.91259]
[1776640882363,54.8,73908.56,0.0,-0.96206,3e-05,4.90553]
[1776640887398,54.79,73909.12,0.0,-0.96206,3e-05,4.90588]
[1776640889413,54.79,73913.42,0.0,-0.96195,3e-05,4.91767]
[1776640890302,54.79,73913.42,0.0,-0.96195,3e-05,4.91767]
[1776640890439,54.79,73913.42,0.0,-0.96195,3e-05,4.91767]
[1776640896462,54.79,73915.16,0.0,-0.96193,3e-05,4.91924]
[1776640899049,54.79,73915.9,0.0,-0.96192,3e-05,4.92041]
[1776640899195,54.79,73915.9,0.0,-0.96192,3e-05,4.92041]
[1776640899871,54.79,73916.15,0.0,-0.96192,3e-05,4.92066]
[1776640899941,54.79,73916.15,0.0,-0.96192,3e-05,4.92066]
[1776640900489,54.79,73915.93,0.0,-0.96193,3e-05,4.91963]
[1776640903512,54.79,73910.96,0.0,-0.96206,3e-05,4.90511]
[1776640904077,54.79,73910.96,0.0,-0.96206,3e-05,4.90511]
[1776640904197,54.79,73910.96,0.0,-0.96206,3e-05,4.90511]
[1776640906532,54.79,73896.83,0.0,-0.96242,3e-05,4.8665]
[1776640906999,54.79,73896.83,0.0,-0.96242,3e-05,4.8665]
[1776640907193,54.79,73896.83,0.0,-0.96242,3e-05,4.8665]
[1776640907539,54.79,73898.13,0.0,-0.96239,3e-05,4.8701]
[1776640908040,54.79,73898.13,0.0,-0.96239,3e-05,4.8701]
[1776640908237,54.79,73898.13,0.0,-0.96239,3e-05,4.8701]
[1776640908546,54.79,73898.75,0.0,-0.96237,3e-05,4.87183]
[1776640910560,54.79,73903.08,0.0,-0.96226,3e-05,4.88373]
[1776640912573,54.79,73887.33,0.0,-0.96266,3e-05,4.84086]
[1776640913581,54.79,73882.96,0.0,-0.96276,2e-05,4.82909]
[1776640917260,54.79,73880.77,0.0,-0.96282,2e-05,4.82337]
[1776640917436,54.79,73880.77,0.0,-0.96282,2e-05,4.82337]
[1776640921698,54.79,73880.42,0.0,-0.96282,2e-05,4.823]
[1776640921799,54.79,73871.6,0.0,-0.96304,2e-05,4.79926]
[1776640922643,54.79,73870.05,0.0,-0.96308,2e-05,4.79523]
[1776640924658,54.79,73859.32,0.0,-0.96334,2e-05,4.76666]
[1776640925665,54.79,73855.25,0.0,-0.96344,2e-05,4.75594]
[1776640930875,54.8,73855.78,0.0,-0.96341,2e-05,4.75822]
[1776640930938,54.8,73855.78,0.0,-0.96341,2e-05,4.75822]
[1776640931600,54.8,73856.29,0.0,-0.9634,2e-05,4.7598]
[1776640931696,54.8,73856.29,0.0,-0.9634,2e-05,4.7598]
[1776640931751,54.8,73856.29,0.0,-0.9634,2e-05,4.76001]
[1776640933720,54.8,73849.89,0.0,-0.96355,2e-05,4.74326]
[1776640935735,54.8,73845.83,0.0,-0.96365,2e-05,4.73286]
[1776640936609,54.8,73845.83,0.0,-0.96365,2e-05,4.73286]
[1776640936687,54.8,73845.83,0.0,-0.96365,2e-05,4.73286]
[1776640938672,54.8,73846.47,0.0,-0.96363,2e-05,4.73465]
[1776640938688,54.8,73846.47,0.0,-0.96363,2e-05,4.73465]
[1776640938757,54.8,73842.99,0.0,-0.96372,2e-05,4.72518]
[1776640939765,54.8,73836.73,0.0,-0.96387,2e-05,4.70833]
[1776640943793,54.8,73834.36,0.0,-0.96393,2e-05,4.70231]
[1776640945807,54.8,73831.04,0.0,-0.96401,2e-05,4.69366]
[1776640946814,54.8,73833.98,0.0,-0.96393,2e-05,4.70138]
[1776640949388,54.8,73833.04,0.0,-0.96396,2e-05,4.69876]
[1776640949435,54.8,73833.04,0.0,-0.96396,2e-05,4.69876]
[1776640949835,54.8,73838.11,0.0,-0.96384,2e-05,4.71207]
[1776640950842,54.8,73845.28,0.0,-0.96366,2e-05,4.73109]
[1776640952037,54.8,73845.28,0.0,-0.96366,2e-05,4.73109]
[1776640952194,54.8,73845.28,0.0,-0.96366,2e-05,4.73109]
[1776640952594,54.8,73845.28,0.0,-0.96366,2e-05,4.73109]
[1776640952200,54.8,73852.24,0.0,-0.96352,2e-05,4.74659]
[1776640952698,54.8,73852.24,0.0,-0.96352,2e-05,4.74659]
[1776640952856,54.8,73852.1,0.0,-0.96352,2e-05,4.74603]
[1776640957072,54.8,73850.98,0.0,-0.96355,2e-05,4.74253]
[1776640957202,54.8,73850.98,0.0,-0.96355,2e-05,4.74253]
[1776640957303,54.79,73857.52,0.0,-0.9634,2e-05,4.75972]
[1776640958898,54.79,73861.59,0.0,-0.9633,2e-05,4.77045]
[1776640959764,54.79,73861.59,0.0,-0.9633,2e-05,4.77045]
[1776640959946,54.79,73861.59,0.0,-0.9633,2e-05,4.77045]
[1776640960048,54.79,73862.98,0.0,-0.96326,2e-05,4.77398]
[1776640966334,54.79,73861.18,0.0,-0.96332,2e-05,4.76807]
[1776640966437,54.79,73861.18,0.0,-0.96332,2e-05,4.76807]
[1776640966538,54.79,73857.35,0.0,-0.96342,2e-05,4.75741]
[1776640967963,54.79,73861.55,0.0,-0.96331,2e-05,4.76851]
[1776640969953,54.79,73861.78,0.0,-0.96331,2e-05,4.76893]
[1776640970192,54.79,73861.78,0.0,-0.96331,2e-05,4.76893]
[1776640970225,54.79,73862.57,0.0,-0.96329,2e-05,4.77086]
[1776640974812,54.78,73863.45,0.0,-0.96328,2e-05,4.77244]
[1776640974937,54.78,73863.45,0.0,-0.96328,2e-05,4.77244]
[1776640979041,54.78,73871.41,0.0,-0.96309,2e-05,4.79289]
[1776640980051,54.78,73878.64,0.0,-0.96291,2e-05,4.81221]
[1776640982064,54.78,73887.15,0.0,-0.96271,3e-05,4.83476]
[1776640983072,54.78,73890.0,0.0,-0.96264,3e-05,4.84222]
[1776640983855,54.78,73890.0,0.0,-0.96264,3e-05,4.84222]
[1776640983935,54.78,73890.0,0.0,-0.96264,3e-05,4.84222]
[1776640987100,54.77,73906.91,0.0,-0.96222,3e-05,4.88712]
[1776640988107,54.77,73907.93,0.0,-0.9622,3e-05,4.88954]
[1776640991128,54.77,73921.2,0.0,-0.96188,3e-05,4.9248]
[1776640992123,54.77,73921.2,0.0,-0.96188,3e-05,4.9248]
[1776640992187,54.77,73921.2,0.0,-0.96188,3e-05,4.9248]
[1776640992221,54.77,73921.93,0.0,-0.96186,3e-05,4.92637]
[1776640994657,54.76,73923.43,0.0,-0.96183,3e-05,4.93004]
[1776640995931,54.76,73924.06,0.0,-0.96181,3e-05,4.93175]
[1776640996194,54.76,73924.06,0.0,-0.96181,3e-05,4.93175]
[1776640996263,54.76,73922.96,0.0,-0.96184,3e-05,4.92869]
[1776640998177,54.76,73926.49,0.0,-0.96175,3e-05,4.93835]
[1776641003213,54.77,73925.73,0.0,-0.96176,3e-05,4.9377]
[1776641004220,54.77,73929.15,0.0,-0.96166,3e-05,4.94749]
[1776641005227,54.77,73939.27,0.0,-0.9614,3e-05,4.97582]
[1776641007240,54.77,73940.9,0.0,-0.96135,3e-05,4.981]
[1776641010272,54.78,73944.47,0.0,-0.96125,3e-05,4.99181]
[1776641011275,54.78,73956.29,0.0,-0.96097,3e-05,5.02187]
[1776641013294,54.78,73939.99,0.0,-0.96138,3e-05,4.97713]
[1776641014299,54.78,73928.64,0.0,-0.96167,3e-05,4.946]
[1776641015306,54.78,73926.23,0.0,-0.96173,3e-05,4.93966]
[1776641016312,54.78,73925.72,0.0,-0.96174,3e-05,4.93862]
[1776641018327,54.78,73921.51,0.0,-0.96184,3e-05,4.92777]
[1776641018974,54.78,73921.51,0.0,-0.96184,3e-05,4.92777]
[1776641021347,54.79,73930.56,0.0,-0.9616,3e-05,4.95384]
[1776641023362,54.79,73938.19,0.0,-0.9614,3e-05,4.97565]
[1776641023969,54.79,73938.19,0.0,-0.9614,3e-05,4.97565]
[1776641025381,54.79,73928.87,0.0,-0.96163,3e-05,4.95057]
[1776641027395,54.8,73926.8,0.0,-0.96167,3e-05,4.94588]
[1776641028750,54.8,73927.02,0.0,-0.96166,3e-05,4.94684]
[1776641028821,54.8,73927.02,0.0,-0.96166,3e-05,4.94684]
[1776641028900,54.8,73927.02,0.0,-0.96166,3e-05,4.94684]
[1776641029013,54.8,73927.02,0.0,-0.96166,3e-05,4.94684]
[1776641032401,54.8,73924.56,0.0,-0.96172,3e-05,4.94078]
[1776641032445,54.8,73924.56,0.0,-0.96172,3e-05,4.94078]
[1776641032503,54.8,73927.05,0.0,-0.96165,3e-05,4.94836]
[1776641035371,54.81,73925.58,0.0,-0.96168,3e-05,4.94502]
[1776641035452,54.81,73929.15,0.0,-0.96158,3e-05,4.95521]
[1776641038246,54.81,73927.32,0.0,-0.96162,3e-05,4.95084]
[1776641038436,54.81,73927.32,0.0,-0.96162,3e-05,4.95084]
[1776641038473,54.81,73931.08,0.0,-0.96153,3e-05,4.96156]
[1776641043508,54.82,73932.52,0.0,-0.96147,3e-05,4.96714]
[1776641048543,54.82,73933.07,0.0,-0.96144,3e-05,4.97022]
[1776641052571,54.83,73929.8,0.0,-0.96152,3e-05,4.96244]
[1776641053578,54.83,73926.12,0.0,-0.96161,3e-05,4.95261]
[1776641058613,54.83,73924.21,0.0,-0.96164,3e-05,4.94902]
[1776641063648,54.84,73924.11,0.0,-0.96163,3e-05,4.95043]
[1776641065672,54.84,73924.07,0.0,-0.96162,3e-05,4.95065]
[1776641065682,54.84,73900.29,0.0,-0.96223,3e-05,4.88533]
[1776641066671,54.84,73895.44,0.0,-0.96235,3e-05,4.87213]
[1776641068951,54.84,73894.28,0.0,-0.96238,3e-05,4.86907]
[1776641070963,54.84,73895.37,0.0,-0.96235,3e-05,4.87215]
[1776641076741,54.84,73893.11,0.0,-0.96243,3e-05,4.86333]
[1776641080769,54.84,73897.37,0.0,-0.96232,3e-05,4.87521]
[1776641081987,54.84,73897.37,0.0,-0.96232,3e-05,4.87521]
[1776641082190,54.84,73897.37,0.0,-0.96232,3e-05,4.87521]
[1776641082326,54.84,73897.37,0.0,-0.96232,3e-05,4.87521]
[1776641082399,54.84,73897.67,0.0,-0.96231,3e-05,4.87608]
[1776641082782,54.84,73902.28,0.0,-0.96219,3e-05,4.88872]
[1776641084798,54.84,73906.99,0.0,-0.96207,3e-05,4.90206]
[1776641085774,54.84,73906.99,0.0,-0.96207,3e-05,4.90206]
[1776641087472,54.85,73909.37,0.0,-0.962,3e-05,4.90901]
[1776641092855,54.85,73907.77,0.0,-0.96204,3e-05,4.90473]
[1776641095725,54.85,73907.66,0.0,-0.96205,3e-05,4.90445]
[1776641094868,54.85,73900.62,0.0,-0.96222,3e-05,4.88523]
[1776641095943,54.85,73900.62,0.0,-0.96222,3e-05,4.88523]
[1776641096242,54.85,73896.8,0.0,-0.96232,3e-05,4.87486]
[1776641101496,54.84,73894.15,0.0,-0.96239,3e-05,4.86712]
[1776641101691,54.84,73894.15,0.0,-0.96239,3e-05,4.86712]
[1776641101542,54.84,73893.22,0.0,-0.96242,3e-05,4.86393]
[1776641105948,54.84,73903.22,0.0,-0.96218,3e-05,4.88997]
[1776641106955,54.84,73904.75,0.0,-0.96215,3e-05,4.89379]
[1776641112033,54.84,73906.26,0.0,-0.96209,3e-05,4.89968]
[1776641117520,54.85,73906.42,0.0,-0.96207,3e-05,4.90226]
[1776641117692,54.85,73906.42,0.0,-0.96207,3e-05,4.90226]
[1776641117749,54.85,73906.52,0.0,-0.96206,3e-05,4.90338]
[1776641119039,54.85,73910.84,0.0,-0.96194,3e-05,4.91563]
[1776641122059,54.86,73901.22,0.0,-0.96217,3e-05,4.8905]
[1776641123067,54.86,73900.1,0.0,-0.9622,3e-05,4.88747]
[1776641128102,54.86,73900.71,0.0,-0.96219,3e-05,4.88931]
[1776641131122,54.86,73903.38,0.0,-0.96214,3e-05,4.89366]
[1776641132621,54.86,73903.38,0.0,-0.96214,3e-05,4.89366]
[1776641138513,54.86,73902.04,0.0,-0.96217,3e-05,4.89018]
[1776641138693,54.86,73902.04,0.0,-0.96217,3e-05,4.89018]
[1776641138789,54.86,73901.72,0.0,-0.96218,3e-05,4.88936]
[1776641144214,54.86,73901.95,0.0,-0.96217,3e-05,4.89013]
[1776641149249,54.86,73900.34,0.0,-0.96221,3e-05,4.88628]
[1776641152270,54.86,73903.04,0.0,-0.96213,3e-05,4.89415]
[1776641153277,54.86,73905.86,0.0,-0.96206,3e-05,4.90188]
[1776641155291,54.87,73910.91,0.0,-0.96193,3e-05,4.91614]
[1776641156298,54.87,73915.43,0.0,-0.96181,3e-05,4.92894]
[1776641161333,54.87,73919.89,0.0,-0.96168,3e-05,4.94303]
[1776641162340,54.88,73926.22,0.0,-0.96152,3e-05,4.96081]
[1776641163693,54.88,73926.22,0.0,-0.96152,3e-05,4.96081]
[1776641163794,54.88,73927.08,0.0,-0.96149,3e-05,4.96381]
[1776641168382,54.88,73933.61,0.0,-0.96131,3e-05,4.98308]
[1776641169652,54.88,73933.61,0.0,-0.96131,3e-05,4.98308]
[1776641169692,54.88,73933.61,0.0,-0.96131,3e-05,4.98308]
[1776641169753,54.88,73933.68,0.0,-0.9613,3e-05,4.98385]
[1776641170396,54.88,73936.86,0.0,-0.96122,3e-05,4.99266]
[1776641175431,54.89,73936.96,0.0,-0.9612,3e-05,4.99425]
[1776641180466,54.89,73937.64,0.0,-0.96117,3e-05,4.99742]
[1776641185501,54.9,73936.53,0.0,-0.96119,3e-05,4.99562]
[1776641188522,54.9,73943.27,0.0,-0.96101,3e-05,5.0151]
[1776641189529,54.9,73938.59,0.0,-0.96113,3e-05,5.00238]
[1776641194564,54.91,73937.66,0.0,-0.96116,3e-05,4.99824]
[1776641200606,54.91,73937.66,0.0,-0.96114,3e-05,4.99987]
[1776641204634,54.92,73944.49,0.0,-0.96096,3e-05,5.01991]
[1776641205641,54.92,73953.04,0.0,-0.96073,3e-05,5.04394]
[1776641206648,54.92,73956.91,0.0,-0.96063,3e-05,5.05493]
[1776641207655,54.92,73961.16,0.0,-0.96052,3e-05,5.06699]
[1776641211682,54.92,73961.86,0.0,-0.96049,3e-05,5.06956]
[1776641216719,54.92,73964.43,0.0,-0.96042,3e-05,5.07742]
[1776641217726,54.92,73955.16,0.0,-0.96066,3e-05,5.05163]
[1776641218733,54.92,73949.42,0.0,-0.96081,3e-05,5.03579]
[1776641220747,54.92,73947.8,0.0,-0.96085,3e-05,5.03167]
[1776641221754,54.92,73950.54,0.0,-0.96077,3e-05,5.0395]
[1776641224775,54.93,73946.61,0.0,-0.96087,3e-05,5.02912]
[1776641229810,54.93,73947.11,0.0,-0.96085,3e-05,5.03151]
[1776641234845,54.93,73945.71,0.0,-0.96087,3e-05,5.02863]
[1776641236588,54.93,73946.0,0.0,-0.96086,3e-05,5.02964]
[1776641236859,54.93,73933.2,0.0,-0.96119,3e-05,4.99433]
[1776641237866,54.94,73930.06,0.0,-0.96127,3e-05,4.9859]
[1776641238550,54.94,73930.06,0.0,-0.96127,3e-05,4.9859]
[1776641238698,54.94,73930.06,0.0,-0.96127,3e-05,4.9859]
[1776641238873,54.94,73928.8,0.0,-0.9613,3e-05,4.98269]
[1776641239482,54.94,73928.8,0.0,-0.9613,3e-05,4.98269]
[1776641239695,54.94,73928.8,0.0,-0.9613,3e-05,4.98269]
[1776641241894,54.94,73935.26,0.0,-0.96113,3e-05,5.00139]
[1776641242863,54.94,73935.26,0.0,-0.96113,3e-05,5.00139]
[1776641242901,54.94,73937.07,0.0,-0.96108,3e-05,5.00664]
[1776641242940,54.94,73937.07,0.0,-0.96108,3e-05,5.00664]
[1776641243600,54.94,73937.07,0.0,-0.96108,3e-05,5.00664]
[1776641243696,54.94,73937.07,0.0,-0.96108,3e-05,5.00664]
[1776641246101,54.94,73935.87,0.0,-0.9611,3e-05,5.00377]
[1776641246195,54.94,73935.87,0.0,-0.9611,3e-05,5.00377]
[1776641246290,54.94,73926.66,0.0,-0.96134,3e-05,4.97852]
[1776641246933,54.94,73925.56,0.0,-0.96137,3e-05,4.97576]
[1776641247940,54.94,73925.56,0.0,-0.96137,3e-05,4.97576]
[1776641248195,54.94,73925.56,0.0,-0.96137,3e-05,4.97576]
[1776641254148,54.95,73925.93,0.0,-0.96136,3e-05,4.97534]
[1776641254193,54.95,73925.93,0.0,-0.96136,3e-05,4.97534]
[1776641254252,54.95,73925.76,0.0,-0.96136,3e-05,4.97515]
[1776641255179,54.95,73925.76,0.0,-0.96136,3e-05,4.97515]
[1776641255199,54.95,73925.76,0.0,-0.96136,3e-05,4.97515]
[1776641261033,54.96,73924.42,0.0,-0.96138,3e-05,4.97343]
[1776641263133,54.96,73924.34,0.0,-0.96138,3e-05,4.9735]
[1776641263192,54.96,73924.34,0.0,-0.96138,3e-05,4.9735]
[1776641263195,54.96,73923.98,0.0,-0.96139,3e-05,4.97279]
[1776641264524,54.96,73923.98,0.0,-0.96139,3e-05,4.97279]
[1776641264686,54.96,73923.98,0.0,-0.96139,3e-05,4.97279]
[1776641271102,54.97,73924.44,0.0,-0.96135,3e-05,4.97635]
[1776641273117,54.97,73932.1,0.0,-0.96115,3e-05,4.9981]
[1776641274066,54.97,73932.1,0.0,-0.96115,3e-05,4.9981]
[1776641274192,54.97,73932.1,0.0,-0.96115,3e-05,4.9981]
[1776641274279,54.97,73932.92,0.0,-0.96113,3e-05,5.00062]
[1776641275260,54.97,73932.92,0.0,-0.96113,3e-05,5.00062]
[1776641275438,54.97,73932.92,0.0,-0.96113,3e-05,5.00062]
[1776641277145,54.97,73941.44,0.0,-0.9609,3e-05,5.02498]
[1776641278152,54.97,73942.52,0.0,-0.96087,3e-05,5.02819]
[1776641279231,54.97,73942.52,0.0,-0.96087,3e-05,5.02819]
[1776641279437,54.97,73942.52,0.0,-0.96087,3e-05,5.02819]
[1776641279539,54.97,73942.52,0.0,-0.96087,3e-05,5.02819]
[1776641279691,54.97,73942.52,0.0,-0.96087,3e-05,5.02819]
[1776641279756,54.97,73942.16,0.0,-0.96087,3e-05,5.02759]
[1776641282552,54.98,73941.68,0.0,-0.96088,3e-05,5.02646]
[1776641282699,54.98,73941.68,0.0,-0.96088,3e-05,5.02646]
[1776641282771,54.98,73934.45,0.0,-0.96107,3e-05,5.00683]
[1776641283187,54.98,73925.49,0.0,-0.9613,3e-05,4.98204]
[1776641284458,54.98,73925.49,0.0,-0.9613,3e-05,4.98204]
[1776641284697,54.98,73925.49,0.0,-0.9613,3e-05,4.98204]
[1776641284795,54.98,73923.33,0.0,-0.96135,3e-05,4.97662]
[1776641291243,54.98,73922.19,0.0,-0.96136,3e-05,4.97513]
[1776641294264,54.99,73925.22,0.0,-0.96128,3e-05,4.98429]
[1776641294980,54.99,73925.22,0.0,-0.96128,3e-05,4.98429]
[1776641295202,54.99,73925.22,0.0,-0.96128,3e-05,4.98429]
[1776641295271,54.99,73928.78,0.0,-0.96118,3e-05,4.99438]
[1776641296552,54.99,73928.78,0.0,-0.96118,3e-05,4.99438]
[1776641296691,54.99,73928.78,0.0,-0.96118,3e-05,4.99438]
[1776641296792,54.99,73931.8,0.0,-0.9611,3e-05,5.0032]
[1776641297285,54.99,73934.55,0.0,-0.96103,3e-05,5.01081]
[1776641298935,54.99,73934.55,0.0,-0.96103,3e-05,5.01081]
[1776641298292,54.99,73938.1,0.0,-0.96094,3e-05,5.02087]
[1776641299141,54.99,73938.1,0.0,-0.96093,3e-05,5.02106]
[1776641302879,54.99,73938.13,0.0,-0.96093,3e-05,5.02152]
[1776641302946,54.99,73938.13,0.0,-0.96093,3e-05,5.02152]
[1776641311220,55.0,73937.15,0.0,-0.96094,3e-05,5.02053]
[1776641311441,55.0,73937.15,0.0,-0.96094,3e-05,5.02053]
[1776641311537,55.0,73937.35,0.0,-0.96095,3e-05,5.01818]
[1776641312271,55.0,73937.35,0.0,-0.96095,3e-05,5.01818]
[1776641312437,55.0,73937.35,0.0,-0.96095,3e-05,5.01818]
[1776641317648,55.0,73936.92,0.0,-0.96096,3e-05,5.01795]
[1776641317691,55.0,73936.92,0.0,-0.96096,3e-05,5.01795]
[1776641317792,55.0,73943.58,0.0,-0.96078,3e-05,5.0368]
[1776641319006,55.0,73943.88,0.0,-0.96077,3e-05,5.03764]
[1776641319194,55.0,73943.88,0.0,-0.96077,3e-05,5.03764]
[1776641323630,55.0,73943.64,0.0,-0.96077,3e-05,5.03745]
[1776641323699,55.0,73943.64,0.0,-0.96077,3e-05,5.03745]
[1776641323800,55.01,73937.12,0.0,-0.96094,3e-05,5.01986]
[1776641324474,55.01,73932.96,0.0,-0.96105,3e-05,5.00832]
[1776641325218,55.01,73932.96,0.0,-0.96105,3e-05,5.00832]
[1776641325440,55.01,73932.96,0.0,-0.96105,3e-05,5.00832]
[1776641325481,55.01,73930.41,0.0,-0.96111,3e-05,5.00147]
[1776641328673,55.01,73929.38,0.0,-0.96113,3e-05,4.99907]
[1776641328692,55.01,73929.38,0.0,-0.96113,3e-05,4.99907]
[1776641328775,55.01,73929.4,0.0,-0.96113,3e-05,4.99959]
[1776641332537,55.01,73929.39,0.0,-0.96112,3e-05,5.00001]
[1776641332688,55.01,73929.39,0.0,-0.96112,3e-05,5.00001]
[1776641332741,55.01,73942.07,0.0,-0.96079,3e-05,5.03564]
[1776641333707,55.01,73942.07,0.0,-0.96079,3e-05,5.03564]
[1776641333938,55.01,73942.07,0.0,-0.96079,3e-05,5.03564]
[1776641333939,55.01,73943.42,0.0,-0.96075,3e-05,5.03956]
[1776641337368,55.02,73943.59,0.0,-0.96075,3e-05,5.04036]
[1776641337437,55.02,73943.59,0.0,-0.96075,3e-05,5.04036]
[1776641337566,55.02,73948.2,0.0,-0.96062,3e-05,5.05336]
[1776641338560,55.02,73948.2,0.0,-0.96062,3e-05,5.05336]
[1776641338693,55.02,73948.2,0.0,-0.96062,3e-05,5.05336]
[1776641339580,55.02,73944.67,0.0,-0.96071,3e-05,5.04384]
[1776641342879,55.02,73945.51,0.0,-0.96069,3e-05,5.04649]
[1776641342937,55.02,73945.51,0.0,-0.96069,3e-05,5.04649]
[1776641342923,55.02,73940.74,0.0,-0.96081,3e-05,5.03354]
[1776641343608,55.02,73932.02,0.0,-0.96104,3e-05,5.00934]
[1776641344410,55.02,73932.02,0.0,-0.96104,3e-05,5.00934]
[1776641344449,55.02,73932.02,0.0,-0.96104,3e-05,5.00934]
[1776641345622,55.02,73931.98,0.0,-0.96103,3e-05,5.00963]
[1776641346630,55.02,73928.46,0.0,-0.96112,3e-05,5.0001]
[1776641347637,55.02,73924.57,0.0,-0.96122,3e-05,4.98956]
[1776641348336,55.02,73924.57,0.0,-0.96122,3e-05,4.98956]
[1776641350372,55.02,73924.03,0.0,-0.96123,3e-05,4.98855]
[1776641350663,55.02,73924.03,0.0,-0.96123,3e-05,4.98855]
[1776641352437,55.03,73922.12,0.0,-0.96127,3e-05,4.98378]
[1776641352672,55.03,73921.56,0.0,-0.96128,3e-05,4.98249]
[1776641354445,55.03,73921.52,0.0,-0.96128,3e-05,4.98264]
[1776641354686,55.03,73921.48,0.0,-0.96128,3e-05,4.98279]
[1776641356700,55.03,73911.6,0.0,-0.96153,3e-05,4.95609]
[1776641357706,55.03,73911.93,0.0,-0.96152,3e-05,4.95756]
[1776641358640,55.03,73911.93,0.0,-0.96152,3e-05,4.95756]
[1776641359764,55.03,73912.18,0.0,-0.96151,3e-05,4.95855]
[1776641362742,55.03,73906.33,0.0,-0.96165,3e-05,4.94282]
[1776641363749,55.04,73906.73,0.0,-0.96164,3e-05,4.94424]
[1776641364756,55.03,73899.97,0.0,-0.96181,3e-05,4.92561]
[1776641366833,55.03,73899.3,0.0,-0.96183,3e-05,4.92371]
[1776641366937,55.03,73899.3,0.0,-0.96183,3e-05,4.92371]
[1776641368789,55.03,73897.64,0.0,-0.96187,3e-05,4.91904]
[1776641368936,55.03,73897.64,0.0,-0.96187,3e-05,4.91904]
[1776641368890,55.03,73897.56,0.0,-0.96188,3e-05,4.91876]
[1776641369791,55.03,73890.99,0.0,-0.96204,3e-05,4.90074]
[1776641370797,55.03,73887.32,0.0,-0.96214,3e-05,4.8907]
[1776641371805,55.03,73889.29,0.0,-0.96211,3e-05,4.893]
[1776641372812,55.03,73892.64,0.0,-0.96202,3e-05,4.90212]
[1776641374003,55.03,73892.64,0.0,-0.96202,3e-05,4.90212]
[1776641374198,55.03,73892.64,0.0,-0.96202,3e-05,4.90208]
[1776641375833,55.03,73910.34,0.0,-0.96158,3e-05,4.95047]
[1776641376841,55.03,73911.62,0.0,-0.96154,3e-05,4.95428]
[1776641377749,55.03,73911.62,0.0,-0.96154,3e-05,4.95428]
[1776641377940,55.03,73911.62,0.0,-0.96154,3e-05,4.95428]
[1776641381533,55.04,73914.14,0.0,-0.96147,3e-05,4.96235]
[1776641381696,55.04,73914.14,0.0,-0.96147,3e-05,4.96235]
[1776641381875,55.04,73914.33,0.0,-0.96146,3e-05,4.96315]
[1776641386838,55.04,73916.05,0.0,-0.9614,3e-05,4.96896]
[1776641386948,55.04,73916.05,0.0,-0.9614,3e-05,4.96896]
[1776641390938,55.05,73912.76,0.0,-0.96147,3e-05,4.96123]
[1776641391257,55.05,73912.76,0.0,-0.96147,3e-05,4.96123]
[1776641391445,55.05,73912.76,0.0,-0.96147,3e-05,4.96123]
[1776641393122,55.05,73912.58,0.0,-0.96148,3e-05,4.96102]
[1776641393187,55.05,73912.58,0.0,-0.96148,3e-05,4.96102]
[1776641393223,55.05,73912.58,0.0,-0.96147,3e-05,4.9613]
[1776641397115,55.05,73913.06,0.0,-0.96145,3e-05,4.96374]
[1776641397191,55.05,73913.06,0.0,-0.96145,3e-05,4.96374]
[1776641401015,55.06,73921.06,0.0,-0.96124,3e-05,4.98649]
[1776641402021,55.06,73926.12,0.0,-0.96111,3e-05,5.00072]
[1776641402637,55.06,73926.12,0.0,-0.96111,3e-05,5.00072]
[1776641402701,55.06,73926.12,0.0,-0.96111,3e-05,5.00072]
[1776641403794,55.06,73926.98,0.0,-0.96108,3e-05,5.00332]
[1776641403940,55.06,73926.98,0.0,-0.96108,3e-05,5.00332]
[1776641404035,55.06,73927.25,0.0,-0.96107,3e-05,5.00429]
[1776641405333,55.06,73927.33,0.0,-0.96107,3e-05,5.00472]
[1776641405462,55.06,73927.33,0.0,-0.96107,3e-05,5.00472]
[1776641406049,55.06,73931.85,0.0,-0.96095,3e-05,5.01746]
[1776641408420,55.06,73934.56,0.0,-0.96088,3e-05,5.02535]
[1776641408423,55.06,73934.56,0.0,-0.96088,3e-05,5.02535]
[1776641408442,55.06,73934.56,0.0,-0.96088,3e-05,5.02535]
[1776641409071,55.06,73943.88,0.0,-0.96063,3e-05,5.05145]
[1776641410078,55.06,73947.56,0.0,-0.96054,3e-05,5.06184]
[1776641414410,55.06,73948.73,0.0,-0.9605,3e-05,5.06549]
[1776641414414,55.06,73948.73,0.0,-0.9605,3e-05,5.06549]
[1776641414445,55.06,73948.73,0.0,-0.9605,3e-05,5.06549]
[1776641416120,55.06,73952.98,0.0,-0.96039,3e-05,5.07771]
[1776641420148,55.07,73973.35,0.0,-0.95985,3e-05,5.13521]
[1776641421155,55.07,73974.27,0.0,-0.95982,3e-05,5.13781]
[1776641422162,55.07,73965.68,0.0,-0.96005,3e-05,5.11366]
[1776641423169,55.07,73970.36,0.0,-0.95993,3e-05,5.12685]
[1776641425183,55.07,73977.71,0.0,-0.95973,3e-05,5.14758]
[1776641426190,55.07,73981.14,0.0,-0.95964,3e-05,5.15724]
[1776641427417,55.07,73981.14,0.0,-0.95964,3e-05,5.15724]
[1776641427453,55.07,73981.14,0.0,-0.95964,3e-05,5.15724]
[1776641427470,55.07,73981.14,0.0,-0.95964,3e-05,5.15724]
[1776641431340,55.07,73981.88,0.0,-0.95962,3e-05,5.15922]
[1776641431440,55.07,73981.88,0.0,-0.95962,3e-05,5.15922]
[1776641436260,55.07,73973.82,0.0,-0.95986,3e-05,5.13323]
[1776641437571,55.07,73973.82,0.0,-0.95986,3e-05,5.13323]
[1776641437578,55.07,73973.82,0.0,-0.95986,3e-05,5.13323]
[1776641437691,55.07,73973.82,0.0,-0.95986,3e-05,5.13323]
[1776641437788,55.07,73974.8,0.0,-0.95983,3e-05,5.13601]
[1776641442494,55.07,73974.87,0.0,-0.95983,3e-05,5.13625]
[1776641442506,55.07,73974.87,0.0,-0.95983,3e-05,5.13625]
[1776641442696,55.07,73974.87,0.0,-0.95983,3e-05,5.13625]
[1776641444112,55.07,73973.58,0.0,-0.95987,3e-05,5.13264]
[1776641444189,55.07,73973.11,0.0,-0.95988,3e-05,5.13134]
[1776641444195,55.07,73973.11,0.0,-0.95988,3e-05,5.13134]
[1776641444435,55.07,73973.11,0.0,-0.95988,3e-05,5.13134]
[1776641444488,55.07,73973.33,0.0,-0.95987,3e-05,5.13199]
[1776641449436,55.07,73975.79,0.0,-0.95981,3e-05,5.13899]
[1776641449488,55.07,73975.79,0.0,-0.95981,3e-05,5.13899]
[1776641449693,55.07,73975.79,0.0,-0.95981,3e-05,5.13899]
[1776641450358,55.07,73957.35,0.0,-0.96029,3e-05,5.08727]
[1776641452082,55.07,73957.35,0.0,-0.96029,3e-05,5.08727]
[1776641451365,55.07,73953.4,0.0,-0.96039,3e-05,5.07633]
[1776641452130,55.07,73953.4,0.0,-0.96039,3e-05,5.07633]
[1776641452190,55.07,73953.4,0.0,-0.96039,3e-05,5.07633]
[1776641457383,55.07,73954.78,0.0,-0.96035,3e-05,5.08076]
[1776641457435,55.07,73954.78,0.0,-0.96035,3e-05,5.08076]
[1776641457528,55.07,73954.78,0.0,-0.96035,3e-05,5.08076]
[1776641457884,55.07,73954.78,0.0,-0.96035,3e-05,5.08076]
[1776641457937,55.07,73954.78,0.0,-0.96035,3e-05,5.08076]
[1776641457985,55.07,73954.18,0.0,-0.96037,3e-05,5.07929]
[1776641463144,55.07,73951.6,0.0,-0.96043,3e-05,5.07252]
[1776641463180,55.07,73951.6,0.0,-0.96043,3e-05,5.07252]
[1776641463200,55.07,73951.6,0.0,-0.96043,3e-05,5.07252]
[1776641465863,55.07,73951.92,0.0,-0.96042,3e-05,5.07364]
[1776641465910,55.07,73951.92,0.0,-0.96042,3e-05,5.07364]
[1776641465936,55.07,73951.92,0.0,-0.96042,3e-05,5.07364]
[1776641465964,55.07,73952.17,0.0,-0.96041,3e-05,5.07457]
[1776641467478,55.07,73948.6,0.0,-0.9605,3e-05,5.06471]
[1776641468877,55.07,73948.6,0.0,-0.9605,3e-05,5.06471]
[1776641468937,55.07,73948.6,0.0,-0.9605,3e-05,5.06471]
[1776641468948,55.07,73948.6,0.0,-0.9605,3e-05,5.06471]
[1776641469030,55.07,73945.77,0.0,-0.96057,3e-05,5.05709]
[1776641472355,55.07,73946.14,0.0,-0.96056,3e-05,5.0584]
[1776641472415,55.07,73946.14,0.0,-0.96056,3e-05,5.0584]
[1776641472437,55.07,73946.14,0.0,-0.96056,3e-05,5.0584]
[1776641472513,55.07,73946.09,0.0,-0.96056,3e-05,5.05839]
[1776641474527,55.08,73938.81,0.0,-0.96075,3e-05,5.03841]
[1776641475535,55.08,73938.81,0.0,-0.96075,3e-05,5.03841]
[1776641475572,55.08,73938.81,0.0,-0.96075,3e-05,5.03841]
[1776641475699,55.08,73938.81,0.0,-0.96075,3e-05,5.03841]
[1776641475788,55.08,73938.99,0.0,-0.96074,3e-05,5.03907]
[1776641479562,55.08,73934.82,0.0,-0.96084,3e-05,5.02817]
[1776641480569,55.08,73927.49,0.0,-0.96103,3e-05,5.00804]
[1776641481606,55.08,73927.49,0.0,-0.96103,3e-05,5.00804]
[1776641481613,55.08,73927.49,0.0,-0.96103,3e-05,5.00804]
[1776641481688,55.08,73927.49,0.0,-0.96103,3e-05,5.00804]
[1776641481697,55.08,73927.74,0.0,-0.96102,3e-05,5.00894]
[1776641482584,55.08,73932.37,0.0,-0.9609,3e-05,5.02198]
[1776641483590,55.08,73936.34,0.0,-0.9608,3e-05,5.03319]
[1776641485604,55.08,73931.76,0.0,-0.96091,3e-05,5.02084]
[1776641487038,55.08,73931.76,0.0,-0.96091,3e-05,5.02084]
[1776641487081,55.08,73931.76,0.0,-0.96091,3e-05,5.02084]
[1776641487139,55.08,73931.51,0.0,-0.96091,3e-05,5.02053]
[1776641487191,55.08,73931.51,0.0,-0.96091,3e-05,5.02053]
[1776641488895,55.08,73931.44,0.0,-0.96092,3e-05,5.02034]
[1776641488941,55.08,73931.44,0.0,-0.96092,3e-05,5.02034]
[1776641489722,55.09,73931.41,0.0,-0.96091,3e-05,5.02064]
[1776641489790,55.09,73926.64,0.0,-0.96104,3e-05,5.00743]
[1776641490639,55.09,73914.55,0.0,-0.96134,3e-05,4.97426]
[1776641491645,55.09,73915.16,0.0,-0.96135,3e-05,4.97312]
[1776641493524,55.09,73915.14,0.0,-0.96135,3e-05,4.97333]
[1776641493658,55.09,73915.14,0.0,-0.96135,3e-05,4.97333]
[1776641493710,55.09,73915.14,0.0,-0.96135,3e-05,4.97333]
[1776641494028,55.09,73915.14,0.0,-0.96135,3e-05,4.97333]
[1776641494130,55.09,73916.28,0.0,-0.96131,3e-05,4.97698]
[1776641499702,55.09,73916.39,0.0,-0.9613,3e-05,4.97853]
[1776641501716,55.1,73912.83,0.0,-0.96138,3e-05,4.96921]
[1776641503012,55.1,73912.83,0.0,-0.96138,3e-05,4.96921]
[1776641503059,55.1,73912.83,0.0,-0.96138,3e-05,4.96921]
[1776641503191,55.1,73913.04,0.0,-0.96137,3e-05,4.9703]
[1776641504737,55.1,73909.3,0.0,-0.96147,3e-05,4.96026]
[1776641505782,55.1,73903.25,0.0,-0.96162,3e-05,4.94392]
[1776641507758,55.1,73895.46,0.0,-0.96181,3e-05,4.92317]
[1776641508766,55.1,73888.82,0.0,-0.96198,3e-05,4.90532]
[1776641509771,55.1,73875.39,0.0,-0.96231,3e-05,4.86909]
[1776641511786,55.11,73875.04,0.0,-0.96231,3e-05,4.86891]
[1776641513454,55.11,73876.13,0.0,-0.96228,3e-05,4.87229]
[1776641514806,55.11,73869.43,0.0,-0.96244,3e-05,4.85494]
[1776641515445,55.11,73869.43,0.0,-0.96244,3e-05,4.85494]
[1776641516821,55.11,73863.11,0.0,-0.96259,2e-05,4.83869]
[1776641520850,55.12,73866.02,0.0,-0.9625,3e-05,4.8484]
[1776641521857,55.12,73874.38,0.0,-0.96229,3e-05,4.87151]
[1776641522864,55.12,73877.81,0.0,-0.9622,3e-05,4.88129]
[1776641523871,55.12,73881.85,0.0,-0.96209,3e-05,4.8927]
[1776641525885,55.13,73892.63,0.0,-0.96181,3e-05,4.9229]
[1776641527899,55.13,73895.38,0.0,-0.96174,3e-05,4.93114]
[1776641529913,55.13,73901.37,0.0,-0.96158,3e-05,4.9482]
[1776641530920,55.13,73893.75,0.0,-0.96177,3e-05,4.92764]
[1776641531927,55.13,73886.36,0.0,-0.96195,3e-05,4.90774]
[1776641532940,55.14,73878.76,0.0,-0.96214,3e-05,4.88737]
[1776641533947,55.14,73865.7,0.0,-0.96247,3e-05,4.85229]
[1776641534954,55.14,73863.81,0.0,-0.96251,2e-05,4.84716]
[1776641535656,55.14,73863.81,0.0,-0.96251,2e-05,4.84716]
[1776641535961,55.14,73863.15,0.0,-0.96253,2e-05,4.84582]
[1776641536968,55.14,73859.57,0.0,-0.96261,2e-05,4.83661]
[1776641537470,55.14,73859.57,0.0,-0.96261,2e-05,4.83661]
[1776641537975,55.14,73865.1,0.0,-0.96246,3e-05,4.8525]
[1776641539991,55.15,73865.02,0.0,-0.96246,3e-05,4.85319]
[1776641540998,55.15,73868.83,0.0,-0.96236,3e-05,4.86396]
[1776641542636,55.15,73871.29,0.0,-0.96229,3e-05,4.87108]
[1776641542654,55.15,73871.29,0.0,-0.96229,3e-05,4.87108]
[1776641543012,55.15,73873.67,0.0,-0.96223,3e-05,4.87797]
[1776641543770,55.15,73873.67,0.0,-0.96223,3e-05,4.87797]
[1776641544019,55.15,73876.91,0.0,-0.96214,3e-05,4.88719]
[1776641545026,55.15,73887.72,0.0,-0.96187,3e-05,4.91705]
[1776641545452,55.15,73887.72,0.0,-0.96187,3e-05,4.91705]
[1776641546033,55.15,73888.05,0.0,-0.96185,3e-05,4.91831]
[1776641547040,55.16,73880.68,0.0,-0.96204,3e-05,4.89856]
[1776641548047,55.16,73878.75,0.0,-0.96208,3e-05,4.8937]
[1776641548798,55.16,73878.75,0.0,-0.96208,3e-05,4.8937]
[1776641548803,55.16,73878.75,0.0,-0.96208,3e-05,4.8937]
[1776641548938,55.16,73878.75,0.0,-0.96208,3e-05,4.8937]
[1776641549054,55.16,73878.83,0.0,-0.96208,3e-05,4.89431]
[1776641553082,55.16,73886.79,0.0,-0.96188,3e-05,4.91456]
[1776641554089,55.17,73890.87,0.0,-0.96177,3e-05,4.92607]
[1776641555869,55.17,73891.01,0.0,-0.96177,3e-05,4.92681]
[1776641555921,55.17,73891.01,0.0,-0.96177,3e-05,4.92681]
[1776641555936,55.17,73891.01,0.0,-0.96177,3e-05,4.92681]
[1776641556103,55.17,73892.93,0.0,-0.96172,3e-05,4.9324]
[1776641561138,55.17,73895.26,0.0,-0.96164,3e-05,4.94043]
[1776641562145,55.18,73889.98,0.0,-0.96177,3e-05,4.92631]
[1776641564161,55.18,73881.4,0.0,-0.96198,3e-05,4.90358]
[1776641565169,55.18,73876.72,0.0,-0.9621,3e-05,4.89121]
[1776641566176,55.18,73881.24,0.0,-0.96198,3e-05,4.90392]
[1776641567183,55.18,73869.63,0.0,-0.96227,3e-05,4.87273]
[1776641568188,55.18,73869.63,0.0,-0.96227,3e-05,4.87273]
[1776641568197,55.18,73869.63,0.0,-0.96227,3e-05,4.87273]
[1776641568191,55.18,73869.48,0.0,-0.96227,3e-05,4.87276]
[1776641568437,55.18,73869.48,0.0,-0.96227,3e-05,4.87276]
[1776641569197,55.18,73868.81,0.0,-0.96228,3e-05,4.87138]
[1776641571211,55.19,73874.55,0.0,-0.96213,3e-05,4.88785]
[1776641572223,55.19,73879.72,0.0,-0.96199,3e-05,4.90233]
[1776641574242,55.19,73883.01,0.0,-0.9619,3e-05,4.91208]
[1776641574539,55.19,73883.01,0.0,-0.9619,3e-05,4.91208]
[1776641574590,55.19,73883.01,0.0,-0.9619,3e-05,4.91208]
[1776641574687,55.19,73883.01,0.0,-0.9619,3e-05,4.91208]
[1776641575249,55.19,73887.14,0.0,-0.96179,3e-05,4.92372]
[1776641576256,55.19,73892.03,0.0,-0.96167,3e-05,4.93745]
[1776641579807,55.2,73892.06,0.0,-0.96166,3e-05,4.93819]
[1776641579848,55.2,73892.06,0.0,-0.96166,3e-05,4.93819]
[1776641579937,55.2,73892.06,0.0,-0.96166,3e-05,4.93819]
[1776641580022,55.2,73891.17,0.0,-0.96168,3e-05,4.93643]
[1776641585319,55.2,73897.3,0.0,-0.9615,3e-05,4.95487]
[1776641588857,55.21,73899.57,0.0,-0.96144,3e-05,4.96168]
[1776641588909,55.21,73899.57,0.0,-0.96144,3e-05,4.96168]
[1776641588935,55.21,73899.57,0.0,-0.96144,3e-05,4.96168]
[1776641588955,55.21,73900.08,0.0,-0.96143,3e-05,4.96336]
[1776641594470,55.21,73898.98,0.0,-0.96144,3e-05,4.96174]
[1776641594571,55.21,73895.27,0.0,-0.96153,3e-05,4.95184]
[1776641595413,55.21,73895.27,0.0,-0.96153,3e-05,4.95184]
[1776641595418,55.21,73895.27,0.0,-0.96153,3e-05,4.95184]
[1776641595445,55.21,73895.27,0.0,-0.96153,3e-05,4.95184]
[1776641595514,55.21,73895.55,0.0,-0.96152,3e-05,4.9529]
[1776641596396,55.22,73900.8,0.0,-0.96139,3e-05,4.9676]
[1776641601434,55.22,73902.03,0.0,-0.96134,3e-05,4.97228]
[1776641604456,55.22,73907.37,0.0,-0.9612,3e-05,4.98773]
[1776641605463,55.22,73913.87,0.0,-0.96103,3e-05,5.00588]
[1776641606470,55.22,73917.24,0.0,-0.96094,3e-05,5.01539]
[1776641607477,55.22,73925.8,0.0,-0.96072,3e-05,5.03927]
[1776641608484,55.23,73901.58,0.0,-0.96134,3e-05,4.97255]
[1776641609491,55.23,73900.54,0.0,-0.96136,3e-05,4.96995]
[1776641610434,55.23,73900.54,0.0,-0.96136,3e-05,4.96995]
[1776641610481,55.23,73900.54,0.0,-0.96136,3e-05,4.96995]
[1776641610689,55.23,73900.54,0.0,-0.96136,3e-05,4.96995]
[1776641610705,55.23,73897.81,0.0,-0.96143,3e-05,4.9627]
[1776641613519,55.23,73892.88,0.0,-0.96157,3e-05,4.94691]
[1776641615118,55.23,73892.88,0.0,-0.96157,3e-05,4.94691]
[1776641615170,55.23,73892.88,0.0,-0.96157,3e-05,4.94691]
[1776641615204,55.23,73892.88,0.0,-0.96157,3e-05,4.94691]
[1776641615215,55.23,73891.56,0.0,-0.9616,3e-05,4.94386]
[1776641616540,55.23,73883.0,0.0,-0.96181,3e-05,4.92074]
[1776641617547,55.23,73883.82,0.0,-0.96179,3e-05,4.9233]
[1776641619531,55.23,73883.71,0.0,-0.96179,3e-05,4.92331]
[1776641619582,55.23,73883.71,0.0,-0.96179,3e-05,4.92331]
[1776641619692,55.23,73883.71,0.0,-0.96179,3e-05,4.92331]
[1776641619729,55.24,73883.79,0.0,-0.96178,3e-05,4.92384]
[1776641626112,55.24,73884.84,0.0,-0.96174,3e-05,4.92822]
[1776641626132,55.24,73884.84,0.0,-0.96174,3e-05,4.92822]
[1776641626194,55.24,73884.84,0.0,-0.96174,3e-05,4.92822]
[1776641626213,55.24,73884.22,0.0,-0.96175,3e-05,4.92711]
[1776641627618,55.24,73879.68,0.0,-0.96187,3e-05,4.91503]
[1776641633659,55.25,73880.06,0.0,-0.96184,3e-05,4.91798]
[1776641634667,55.25,73892.46,0.0,-0.96152,3e-05,4.9522]
[1776641635674,55.25,73899.38,0.0,-0.96134,3e-05,4.97146]
[1776641636820,55.25,73899.38,0.0,-0.96134,3e-05,4.97146]
[1776641636832,55.25,73899.38,0.0,-0.96134,3e-05,4.97146]
[1776641636940,55.25,73899.38,0.0,-0.96134,3e-05,4.97146]
[1776641637041,55.25,73901.51,0.0,-0.96128,3e-05,4.97755]
[1776641642725,55.26,73895.44,0.0,-0.96143,3e-05,4.96222]
[1776641643809,55.26,73895.44,0.0,-0.96143,3e-05,4.96222]
[1776641643851,55.26,73895.44,0.0,-0.96143,3e-05,4.96222]
[1776641643938,55.26,73895.44,0.0,-0.96143,3e-05,4.96222]
[1776641644028,55.26,73891.6,0.0,-0.96152,3e-05,4.95193]
[1776641644739,55.26,73887.78,0.0,-0.96162,3e-05,4.94173]
[1776641646753,55.26,73869.27,0.0,-0.96208,3e-05,4.89183]
[1776641647760,55.26,73869.37,0.0,-0.96207,3e-05,4.89246]
[1776641651287,55.27,73869.78,0.0,-0.96206,3e-05,4.8943]
[1776641651339,55.27,73869.78,0.0,-0.96206,3e-05,4.8943]
[1776641651306,55.27,73871.66,0.0,-0.962,3e-05,4.90013]
[1776641651438,55.27,73871.66,0.0,-0.962,3e-05,4.90013]
[1776641651953,55.27,73871.66,0.0,-0.962,3e-05,4.90013]
[1776641651969,55.27,73872.42,0.0,-0.96198,3e-05,4.9022]
[1776641653947,55.27,73873.85,0.0,-0.96194,3e-05,4.90644]
[1776641656823,55.27,73867.4,0.0,-0.96209,3e-05,4.8903]
[1776641657830,55.28,73858.24,0.0,-0.96232,3e-05,4.86585]
[1776641658837,55.28,73851.98,0.0,-0.96247,2e-05,4.84935]
[1776641659968,55.28,73851.98,0.0,-0.96247,2e-05,4.84935]
[1776641659970,55.28,73851.98,0.0,-0.96247,2e-05,4.84935]
[1776641660830,55.28,73850.21,0.0,-0.96251,2e-05,4.84502]
[1776641663257,55.28,73851.18,0.0,-0.96248,2e-05,4.84855]
[1776641663309,55.28,73851.18,0.0,-0.96248,2e-05,4.84855]
[1776641663314,55.29,73855.34,0.0,-0.96237,3e-05,4.86068]
[1776641663439,55.29,73855.34,0.0,-0.96237,3e-05,4.86068]
[1776641664879,55.29,73861.47,0.0,-0.96221,3e-05,4.8777]
[1776641668235,55.29,73863.16,0.0,-0.96216,3e-05,4.88308]
[1776641668324,55.29,73863.16,0.0,-0.96216,3e-05,4.88308]
[1776641668337,55.29,73863.24,0.0,-0.96215,3e-05,4.88408]
[1776641668441,55.29,73863.24,0.0,-0.96215,3e-05,4.88408]
[1776641671928,55.3,73867.72,0.0,-0.96205,3e-05,4.8943]
[1776641675202,55.3,73867.61,0.0,-0.96204,3e-05,4.89473]
[1776641675279,55.3,73867.61,0.0,-0.96204,3e-05,4.89473]
[1776641675304,55.3,73868.61,0.0,-0.96201,3e-05,4.89818]
[1776641675436,55.3,73868.61,0.0,-0.96201,3e-05,4.89818]
[1776641680991,55.31,73868.56,0.0,-0.962,3e-05,4.89945]
[1776641686026,55.31,73868.63,0.0,-0.96198,3e-05,4.90142]
[1776641688041,55.32,73871.8,0.0,-0.96189,3e-05,4.91075]
[1776641688753,55.32,73871.8,0.0,-0.96189,3e-05,4.91075]
[1776641688941,55.32,73871.8,0.0,-0.96189,3e-05,4.91075]
[1776641689048,55.32,73883.56,0.0,-0.96159,3e-05,4.94317]
[1776641690055,55.32,73886.65,0.0,-0.96151,3e-05,4.95196]
[1776641691062,55.32,73888.23,0.0,-0.96147,3e-05,4.95657]
[1776641693465,55.32,73889.77,0.0,-0.96142,3e-05,4.96132]
[1776641693517,55.32,73889.77,0.0,-0.96142,3e-05,4.96132]
[1776641693694,55.32,73889.77,0.0,-0.96142,3e-05,4.96132]
[1776641694083,55.32,73890.81,0.0,-0.9614,3e-05,4.96442]
[1776641695090,55.32,73894.03,0.0,-0.96131,3e-05,4.9735]
[1776641700125,55.33,73893.35,0.0,-0.96132,3e-05,4.97277]
[1776641705606,55.33,73893.81,0.0,-0.9613,3e-05,4.97513]
[1776641705658,55.33,73893.81,0.0,-0.9613,3e-05,4.97513]
[1776641705689,55.33,73893.81,0.0,-0.9613,3e-05,4.97513]
[1776641705707,55.33,73893.81,0.0,-0.96129,3e-05,4.97534]
[1776641710197,55.33,73883.88,0.0,-0.96154,3e-05,4.94898]
[1776641711204,55.34,73873.58,0.0,-0.9618,3e-05,4.92133]
[1776641711701,55.34,73873.58,0.0,-0.9618,3e-05,4.92133]
[1776641711940,55.34,73873.58,0.0,-0.9618,3e-05,4.92133]
[1776641712211,55.34,73863.98,0.0,-0.96203,3e-05,4.89552]
[1776641712449,55.34,73863.98,0.0,-0.96203,3e-05,4.89552]
[1776641713218,55.34,73858.85,0.0,-0.96216,3e-05,4.88195]
[1776641714176,55.34,73858.85,0.0,-0.96216,3e-05,4.88195]
[1776641714224,55.34,73858.85,0.0,-0.96216,3e-05,4.88195]
[1776641714277,55.34,73856.32,0.0,-0.96222,3e-05,4.87546]
[1776641715478,55.34,73856.02,0.0,-0.96222,3e-05,4.87503]
[1776641716239,55.34,73857.23,0.0,-0.96219,3e-05,4.87868]
[1776641716789,55.34,73857.23,0.0,-0.96219,3e-05,4.87868]
[1776641716830,55.34,73857.23,0.0,-0.96219,3e-05,4.87868]
[1776641716936,55.34,73857.23,0.0,-0.96219,3e-05,4.87868]
[1776641721330,55.35,73858.78,0.0,-0.96214,3e-05,4.88438]
[1776641721342,55.35,73858.78,0.0,-0.96214,3e-05,4.88438]
[1776641721391,55.35,73861.98,0.0,-0.96205,3e-05,4.89343]
[1776641721436,55.35,73861.98,0.0,-0.96205,3e-05,4.89343]
[1776641721810,55.35,73861.98,0.0,-0.96205,3e-05,4.89343]
[1776641721862,55.35,73861.98,0.0,-0.96205,3e-05,4.89343]
[1776641721936,55.35,73861.98,0.0,-0.96205,3e-05,4.89343]
[1776641722281,55.35,73863.55,0.0,-0.96201,3e-05,4.89805]
[1776641723288,55.35,73866.45,0.0,-0.96193,3e-05,4.90627]
[1776641725302,55.35,73868.82,0.0,-0.96187,3e-05,4.91339]
[1776641729784,55.36,73868.86,0.0,-0.96185,3e-05,4.91479]
[1776641729789,55.36,73868.86,0.0,-0.96185,3e-05,4.91479]
[1776641729940,55.36,73868.86,0.0,-0.96185,3e-05,4.91479]
[1776641731345,55.36,73874.29,0.0,-0.96173,3e-05,4.92716]
[1776641733772,55.36,73872.58,0.0,-0.96177,3e-05,4.92311]
[1776641733839,55.36,73872.58,0.0,-0.96177,3e-05,4.92311]
[1776641733943,55.36,73872.58,0.0,-0.96177,3e-05,4.92311]
[1776641740408,55.37,73870.67,0.0,-0.9618,3e-05,4.92012]
[1776641743433,55.37,73874.43,0.0,-0.96169,3e-05,4.93133]
[1776641744703,55.37,73874.43,0.0,-0.96169,3e-05,4.93133]
[1776641744937,55.37,73874.43,0.0,-0.96169,3e-05,4.93133]
[1776641745038,55.37,73886.55,0.0,-0.96138,3e-05,4.96476]
[1776641746129,55.37,73886.55,0.0,-0.96138,3e-05,4.96476]
[1776641746152,55.37,73886.55,0.0,-0.96138,3e-05,4.96476]
[1776641746190,55.37,73886.55,0.0,-0.96138,3e-05,4.96476]
[1776641746271,55.38,73887.41,0.0,-0.96136,3e-05,4.9676]
[1776641748467,55.38,73897.39,0.0,-0.9611,3e-05,4.99547]
[1776641749474,55.38,73897.67,0.0,-0.96109,3e-05,4.99644]
[1776641752497,55.38,73901.75,0.0,-0.96098,3e-05,5.00823]
[1776641753505,55.38,73889.05,0.0,-0.9613,3e-05,4.97349]
[1776641755520,55.38,73883.45,0.0,-0.96144,3e-05,4.95858]
[1776641756600,55.38,73888.32,0.0,-0.96131,3e-05,4.97216]
[1776641758200,55.38,73888.32,0.0,-0.96131,3e-05,4.97216]
[1776641758253,55.38,73888.32,0.0,-0.96131,3e-05,4.97216]
[1776641758302,55.38,73893.52,0.0,-0.96118,3e-05,4.98684]
[1776641758955,55.38,73893.52,0.0,-0.96118,3e-05,4.98684]
[1776641759550,55.38,73893.96,0.0,-0.96116,3e-05,4.98824]
[1776641762694,55.39,73895.59,0.0,-0.96112,3e-05,4.99308]
[1776641762794,55.39,73895.82,0.0,-0.96111,3e-05,4.99389]
[1776641764348,55.39,73895.82,0.0,-0.96111,3e-05,4.99389]
[1776641764355,55.39,73895.82,0.0,-0.96111,3e-05,4.99389]
[1776641764442,55.39,73895.82,0.0,-0.96111,3e-05,4.99389]
[1776641765592,55.39,73903.81,0.0,-0.9609,3e-05,5.01639]
[1776641766599,55.39,73914.35,0.0,-0.96063,3e-05,5.04565]
[1776641767606,55.39,73914.29,0.0,-0.96063,3e-05,5.04557]
[1776641768646,55.39,73914.29,0.0,-0.96063,3e-05,5.04557]
[1776641768693,55.39,73914.29,0.0,-0.96063,3e-05,5.04557]
[1776641768698,55.39,73914.29,0.0,-0.96063,3e-05,5.04557]
[1776641769349,55.39,73914.29,0.0,-0.96063,3e-05,5.04557]
[1776641769437,55.39,73914.29,0.0,-0.96063,3e-05,5.04557]
[1776641769620,55.39,73920.86,0.0,-0.96046,3e-05,5.06395]
[1776641770627,55.39,73924.41,0.0,-0.96036,3e-05,5.07387]
[1776641771634,55.39,73929.3,0.0,-0.96023,3e-05,5.08751]
[1776641772641,55.39,73931.75,0.0,-0.96017,3e-05,5.09436]
[1776641774655,55.39,73925.34,0.0,-0.96034,3e-05,5.07656]
[1776641777783,55.39,73923.69,0.0,-0.96038,3e-05,5.07207]
[1776641777792,55.39,73923.69,0.0,-0.96038,3e-05,5.07207]
[1776641777945,55.39,73923.69,0.0,-0.96038,3e-05,5.07207]
[1776641779691,55.39,73926.41,0.0,-0.96031,3e-05,5.07979]
[1776641784122,55.39,73926.63,0.0,-0.9603,3e-05,5.08053]
[1776641784130,55.39,73926.63,0.0,-0.9603,3e-05,5.08053]
[1776641784188,55.39,73926.63,0.0,-0.9603,3e-05,5.08053]
[1776641784290,55.39,73930.26,0.0,-0.9602,3e-05,5.09071]
[1776641785733,55.39,73932.66,0.0,-0.96014,3e-05,5.09742]
[1776641787747,55.39,73937.19,0.0,-0.96002,3e-05,5.1101]
[1776641788754,55.39,73940.54,0.0,-0.95993,3e-05,5.11946]
[1776641789812,55.39,73940.54,0.0,-0.95993,3e-05,5.11946]
[1776641789844,55.39,73940.54,0.0,-0.95993,3e-05,5.11946]
[1776641789942,55.39,73940.54,0.0,-0.95993,3e-05,5.11946]
[1776641790018,55.39,73947.75,0.0,-0.95974,3e-05,5.13977]
[1776641790859,55.39,73947.75,0.0,-0.95974,3e-05,5.13977]
[1776641790911,55.39,73947.75,0.0,-0.95974,3e-05,5.13977]
[1776641790945,55.39,73947.75,0.0,-0.95974,3e-05,5.13977]
[1776641791776,55.39,73951.18,0.0,-0.95967,3e-05,5.14642]
[1776641794797,55.39,73953.36,0.0,-0.95961,3e-05,5.15278]
[1776641797818,55.39,73956.38,0.0,-0.95953,3e-05,5.16149]
[1776641799279,55.4,73953.84,0.0,-0.9596,3e-05,5.1545]
[1776641799832,55.4,73946.78,0.0,-0.95978,3e-05,5.1347]
[1776641800769,55.4,73946.78,0.0,-0.95978,3e-05,5.1347]
[1776641800947,55.4,73946.78,0.0,-0.95978,3e-05,5.1347]
[1776641800953,55.4,73946.78,0.0,-0.95978,3e-05,5.1347]
[1776641801041,55.4,73949.01,0.0,-0.95972,3e-05,5.14106]
[1776641802079,55.4,73949.01,0.0,-0.95972,3e-05,5.14106]
[1776641802196,55.4,73949.01,0.0,-0.95972,3e-05,5.14106]
[1776641802853,55.4,73960.41,0.0,-0.95942,3e-05,5.17329]
[1776641804356,55.4,73960.41,0.0,-0.95942,3e-05,5.17329]
[1776641804442,55.4,73960.41,0.0,-0.95942,3e-05,5.17329]
[1776641804461,55.4,73954.81,0.0,-0.95957,3e-05,5.15767]
[1776641804518,55.4,73954.81,0.0,-0.95957,3e-05,5.15767]
[1776641804867,55.4,73952.04,0.0,-0.95964,3e-05,5.1499]
[1776641810357,55.4,73951.01,0.0,-0.95966,3e-05,5.14737]
[1776641810438,55.4,73951.01,0.0,-0.95966,3e-05,5.14737]
[1776641816112,55.4,73951.48,0.0,-0.95965,3e-05,5.14899]
[1776641816164,55.4,73951.48,0.0,-0.95965,3e-05,5.14899]
[1776641816200,55.4,73951.48,0.0,-0.95965,3e-05,5.14899]
[1776641817958,55.4,73956.98,0.0,-0.9595,3e-05,5.16472]
[1776641818965,55.4,73960.11,0.0,-0.95942,3e-05,5.1736]
[1776641821986,55.4,73956.16,0.0,-0.95952,3e-05,5.16266]
[1776641823013,55.4,73956.16,0.0,-0.95952,3e-05,5.16266]
[1776641823063,55.4,73956.16,0.0,-0.95952,3e-05,5.16266]
[1776641823189,55.4,73956.16,0.0,-0.95952,3e-05,5.16266]
[1776641823288,55.4,73953.39,0.0,-0.95959,3e-05,5.15504]
[1776641826014,55.4,73948.29,0.0,-0.95973,3e-05,5.14091]
[1776641828028,55.4,73954.06,0.0,-0.95957,3e-05,5.15732]
[1776641828898,55.4,73954.06,0.0,-0.95957,3e-05,5.15732]
[1776641828938,55.4,73954.06,0.0,-0.95957,3e-05,5.15732]
[1776641828951,55.4,73954.06,0.0,-0.95957,3e-05,5.15732]
[1776641829165,55.4,73954.06,0.0,-0.95957,3e-05,5.15732]
[1776641829198,55.4,73954.06,0.0,-0.95957,3e-05,5.15732]
[1776641829222,55.4,73957.33,0.0,-0.95948,3e-05,5.1666]
[1776641833312,55.4,73958.12,0.0,-0.95946,3e-05,5.16903]
[1776641833327,55.4,73958.12,0.0,-0.95946,3e-05,5.16903]
[1776641833437,55.4,73958.12,0.0,-0.95946,3e-05,5.16903]
[1776641833413,55.4,73960.32,0.0,-0.9594,3e-05,5.17535]
[1776641836084,55.4,73962.65,0.0,-0.95934,3e-05,5.18203]
[1776641841255,55.41,73962.88,0.0,-0.95933,3e-05,5.18286]
[1776641841307,55.41,73962.88,0.0,-0.95933,3e-05,5.18286]
[1776641841441,55.41,73962.88,0.0,-0.95933,3e-05,5.18286]
[1776641844142,55.41,73968.35,0.0,-0.95918,3e-05,5.19844]
[1776641845149,55.41,73976.71,0.0,-0.95896,3e-05,5.22212]
[1776641846156,55.41,73982.04,0.0,-0.95882,3e-05,5.23723]
[1776641847162,55.41,73982.96,0.0,-0.95879,3e-05,5.23981]
[1776641848170,55.41,73978.94,0.0,-0.9589,3e-05,5.22835]
[1776641849177,55.41,73973.45,0.0,-0.95905,3e-05,5.21275]
[1776641849948,55.41,73973.45,0.0,-0.95905,3e-05,5.21275]
[1776641850248,55.41,73973.45,0.0,-0.95905,3e-05,5.21275]
[1776641850300,55.41,73973.45,0.0,-0.95905,3e-05,5.21275]
[1776641850443,55.41,73973.45,0.0,-0.95905,3e-05,5.21275]
[1776641850350,55.41,73972.6,0.0,-0.95907,3e-05,5.21029]
[1776641853943,55.41,73972.77,0.0,-0.95909,3e-05,5.20759]
[1776641854212,55.41,73972.42,0.0,-0.9591,3e-05,5.2066]
[1776641857233,55.41,73967.47,0.0,-0.95923,3e-05,5.19259]
[1776641858239,55.41,73977.98,0.0,-0.95895,3e-05,5.2223]
[1776641859283,55.41,73977.98,0.0,-0.95895,3e-05,5.2223]
[1776641859334,55.41,73977.98,0.0,-0.95895,3e-05,5.2223]
[1776641859438,55.41,73977.98,0.0,-0.95895,3e-05,5.2223]
[1776641860254,55.41,73980.3,0.0,-0.95889,3e-05,5.22885]
[1776641862268,55.4,73983.76,0.0,-0.9588,3e-05,5.23859]
[1776641863275,55.4,73987.19,0.0,-0.95871,3e-05,5.24828]
[1776641868310,55.4,73985.11,0.0,-0.95877,3e-05,5.242]
[1776641871330,55.4,73980.21,0.0,-0.9589,3e-05,5.22795]
[1776641873037,55.4,73981.46,0.0,-0.95886,3e-05,5.23146]
[1776641873071,55.4,73981.46,0.0,-0.95886,3e-05,5.23146]
[1776641873192,55.4,73981.46,0.0,-0.95886,3e-05,5.23146]
[1776641875359,55.4,73976.86,0.0,-0.95899,3e-05,5.21833]
[1776641879333,55.4,73976.71,0.0,-0.95899,3e-05,5.21787]
[1776641879339,55.4,73976.71,0.0,-0.95899,3e-05,5.21787]
[1776641879437,55.4,73976.71,0.0,-0.95899,3e-05,5.21787]
[1776641881400,55.4,73974.53,0.0,-0.95905,3e-05,5.21165]
[1776641885925,55.4,73974.83,0.0,-0.95904,3e-05,5.21245]
[1776641885937,55.4,73974.83,0.0,-0.95904,3e-05,5.21245]
[1776641885963,55.4,73974.83,0.0,-0.95904,3e-05,5.21245]
[1776641888150,55.4,73974.08,0.0,-0.95906,3e-05,5.21029]
[1776641888196,55.4,73974.08,0.0,-0.95906,3e-05,5.21029]
[1776641891471,55.4,73976.95,0.0,-0.95899,3e-05,5.21834]
[1776641893924,55.4,73977.24,0.0,-0.95898,3e-05,5.21912]
[1776641893934,55.4,73977.24,0.0,-0.95898,3e-05,5.21912]
[1776641894191,55.4,73977.24,0.0,-0.95898,3e-05,5.21912]
[1776641896507,55.4,73944.66,0.0,-0.95985,3e-05,5.12729]
[1776641897514,55.4,73939.18,0.0,-0.95999,3e-05,5.11209]
[1776641901542,55.4,73936.22,0.0,-0.96006,3e-05,5.1044]
[1776641901831,55.4,73936.22,0.0,-0.96006,3e-05,5.1044]
[1776641901883,55.4,73936.22,0.0,-0.96006,3e-05,5.1044]
[1776641901941,55.4,73936.22,0.0,-0.96006,3e-05,5.1044]
[1776641903556,55.4,73929.99,0.0,-0.96022,3e-05,5.08736]
[1776641904563,55.4,73918.48,0.0,-0.96052,3e-05,5.05544]
[1776641905570,55.41,73918.34,0.0,-0.96052,3e-05,5.05516]
[1776641909598,55.41,73915.42,0.0,-0.9606,3e-05,5.04749]
[1776641911641,55.41,73915.76,0.0,-0.96059,3e-05,5.04856]
[1776641911691,55.41,73915.76,0.0,-0.96059,3e-05,5.04856]
[1776641915779,55.41,73916.18,0.0,-0.96059,3e-05,5.04709]
[1776641916647,55.41,73899.83,0.0,-0.96101,3e-05,5.0022]
[1776641917653,55.41,73900.55,0.0,-0.96099,3e-05,5.00437]
[1776641919621,55.41,73900.55,0.0,-0.96099,3e-05,5.00437]
[1776641926718,55.42,73902.6,0.0,-0.96092,3e-05,5.01161]
[1776641927725,55.42,73898.76,0.0,-0.96102,3e-05,5.0012]
[1776641928733,55.42,73895.46,0.0,-0.9611,3e-05,4.99231]
[1776641929740,55.42,73891.62,0.0,-0.9612,3e-05,4.98196]
[1776641932761,55.42,73885.46,0.0,-0.96135,3e-05,4.9657]
[1776641933768,55.42,73880.38,0.0,-0.96148,3e-05,4.95203]
[1776641935782,55.42,73878.04,0.0,-0.96153,3e-05,4.94615]
[1776641937796,55.42,73875.19,0.0,-0.9616,3e-05,4.93891]
[1776641941843,55.43,73881.84,0.0,-0.96142,3e-05,4.95824]
[1776641942843,55.43,73889.18,0.0,-0.96123,3e-05,4.97861]
[1776641943850,55.43,73896.96,0.0,-0.96103,3e-05,5.00021]
[1776641944857,55.43,73894.22,0.0,-0.9611,3e-05,4.99288]
[1776641946871,55.43,73890.57,0.0,-0.96119,3e-05,4.98327]
[1776641950899,55.44,73893.17,0.0,-0.96111,3e-05,4.99125]
[1776641955934,55.44,73896.28,0.0,-0.96102,3e-05,5.00074]
[1776641957794,55.44,73895.91,0.0,-0.96103,3e-05,5.00006]
[1776641959444,55.44,73896.03,0.0,-0.96103,3e-05,5.00039]
[1776641959501,55.44,73896.12,0.0,-0.96102,3e-05,5.00097]
[1776641960737,55.44,73895.68,0.0,-0.96103,3e-05,4.99976]
[1776641961251,55.44,73895.68,0.0,-0.96103,3e-05,4.99976]
[1776641961255,55.44,73912.22,0.0,-0.9606,3e-05,5.04555]
[1776641961976,55.44,73918.67,0.0,-0.96044,3e-05,5.06351]
[1776641964220,55.44,73918.17,0.0,-0.96045,3e-05,5.06219]
[1776641967012,55.44,73912.96,0.0,-0.96058,3e-05,5.04801]
[1776641968021,55.44,73912.74,0.0,-0.96059,3e-05,5.0475]
[1776641971216,55.44,73911.37,0.0,-0.96062,3e-05,5.0439]
[1776641971268,55.44,73911.37,0.0,-0.96062,3e-05,5.0439]
[1776641971435,55.44,73911.37,0.0,-0.96062,3e-05,5.0439]
[1776641971536,55.44,73911.54,0.0,-0.96064,3e-05,5.04146]
[1776641973056,55.44,73894.26,0.0,-0.96108,3e-05,4.99394]
[1776641974063,55.45,73892.98,0.0,-0.96111,3e-05,4.9906]
[1776641977084,55.45,73904.3,0.0,-0.96082,3e-05,5.02231]
[1776641978091,55.45,73905.86,0.0,-0.96077,3e-05,5.02675]
[1776641980089,55.45,73905.03,0.0,-0.96079,3e-05,5.02458]
[1776641980169,55.45,73905.03,0.0,-0.96079,3e-05,5.02458]
[1776641980191,55.45,73904.69,0.0,-0.9608,3e-05,5.02377]
[1776641981002,55.45,73904.69,0.0,-0.9608,3e-05,5.02377]
[1776641984704,55.45,73904.34,0.0,-0.96081,3e-05,5.02332]
[1776641989619,55.45,73906.23,0.0,-0.96075,3e-05,5.02903]
[1776641989659,55.45,73906.23,0.0,-0.96075,3e-05,5.02903]
[1776641989689,55.45,73906.23,0.0,-0.96075,3e-05,5.02903]
[1776641990175,55.45,73905.52,0.0,-0.96077,3e-05,5.02729]
[1776641995210,55.45,73907.2,0.0,-0.96072,3e-05,5.0325]
[1776642001252,55.46,73907.41,0.0,-0.96071,3e-05,5.03371]
[1776642002259,55.46,73917.24,0.0,-0.96045,3e-05,5.06101]
[1776642003266,55.46,73919.51,0.0,-0.96039,3e-05,5.06736]
[1776642005280,55.46,73915.06,0.0,-0.96051,3e-05,5.05511]
[1776642007294,55.46,73913.83,0.0,-0.96054,3e-05,5.05186]
[1776642008430,55.46,73913.83,0.0,-0.96054,3e-05,5.05186]
[1776642008477,55.46,73913.83,0.0,-0.96054,3e-05,5.05186]
[1776642008688,55.46,73913.83,0.0,-0.96054,3e-05,5.05186]
[1776642008532,55.46,73913.08,0.0,-0.96056,3e-05,5.04994]
[1776642010315,55.46,73905.34,0.0,-0.96076,3e-05,5.02863]
[1776642012329,55.46,73903.47,0.0,-0.9608,3e-05,5.02368]
[1776642012773,55.46,73903.47,0.0,-0.9608,3e-05,5.02368]
[1776642012840,55.46,73903.47,0.0,-0.9608,3e-05,5.02368]
[1776642012936,55.46,73903.47,0.0,-0.9608,3e-05,5.02368]
[1776642013336,55.46,73903.29,0.0,-0.9608,3e-05,5.02331]
[1776642017364,55.46,73897.56,0.0,-0.96095,3e-05,5.00805]
[1776642019545,55.46,73898.41,0.0,-0.96092,3e-05,5.01053]
[1776642019577,55.46,73867.79,0.0,-0.9617,3e-05,4.92685]
[1776642020388,55.46,73857.44,0.0,-0.96196,3e-05,4.89888]
[1776642021397,55.46,73867.34,0.0,-0.96171,3e-05,4.92606]
[1776642022402,55.47,73865.72,0.0,-0.96175,3e-05,4.92198]
[1776642022923,55.47,73865.72,0.0,-0.96175,3e-05,4.92198]
[1776642023413,55.47,73860.52,0.0,-0.96188,3e-05,4.90814]
[1776642024420,55.47,73866.55,0.0,-0.96172,3e-05,4.92482]
[1776642026435,55.47,73876.94,0.0,-0.96145,3e-05,4.95377]
[1776642027441,55.47,73880.69,0.0,-0.96135,3e-05,4.9643]
[1776642028448,55.47,73874.69,0.0,-0.96151,3e-05,4.94816]
[1776642032476,55.48,73883.11,0.0,-0.9613,3e-05,4.96911]
[1776642034548,55.48,73883.11,0.0,-0.9613,3e-05,4.96911]
[1776642034620,55.48,73883.11,0.0,-0.9613,3e-05,4.96911]
[1776642034711,55.48,73883.11,0.0,-0.9613,3e-05,4.96911]
[1776642034649,55.48,73883.14,0.0,-0.9613,3e-05,4.96989]
[1776642040175,55.48,73885.62,0.0,-0.96122,3e-05,4.97775]
[1776642040182,55.48,73885.62,0.0,-0.96122,3e-05,4.97775]
[1776642040436,55.48,73885.62,0.0,-0.96122,3e-05,4.97775]
[1776642040532,55.48,73885.4,0.0,-0.96123,3e-05,4.97736]
[1776642045567,55.49,73884.84,0.0,-0.96123,3e-05,4.97684]
[1776642050604,55.49,73884.76,0.0,-0.96122,3e-05,4.97756]
[1776642055633,55.49,73884.06,0.0,-0.96123,3e-05,4.97636]
[1776642055654,55.49,73884.06,0.0,-0.96123,3e-05,4.97636]
[1776642055695,55.49,73884.06,0.0,-0.96123,3e-05,4.97636]
[1776642055680,55.49,73884.09,0.0,-0.96123,3e-05,4.97662]
[1776642057653,55.49,73889.42,0.0,-0.96109,3e-05,4.99157]
[1776642062688,55.5,73888.51,0.0,-0.96111,3e-05,4.9898]
[1776642065709,55.5,73882.98,0.0,-0.96125,3e-05,4.97507]
[1776642066716,55.5,73879.93,0.0,-0.96132,3e-05,4.96688]
[1776642068730,55.5,73893.95,0.0,-0.96096,3e-05,5.00571]
[1776642069737,55.5,73894.31,0.0,-0.96095,3e-05,5.00683]
[1776642070485,55.5,73894.31,0.0,-0.96095,3e-05,5.00683]
[1776642070539,55.5,73894.31,0.0,-0.96095,3e-05,5.00683]
[1776642070695,55.5,73894.31,0.0,-0.96095,3e-05,5.00683]
[1776642070744,55.5,73894.26,0.0,-0.96095,3e-05,5.00681]
[1776642073765,55.5,73883.99,0.0,-0.96121,3e-05,4.979]
[1776642074772,55.5,73877.82,0.0,-0.96137,3e-05,4.96229]
[1776642075728,55.5,73877.82,0.0,-0.96137,3e-05,4.96229]
[1776642075780,55.5,73877.82,0.0,-0.96137,3e-05,4.96229]
[1776642075779,55.5,73877.54,0.0,-0.96137,3e-05,4.96173]
[1776642075945,55.5,73877.54,0.0,-0.96137,3e-05,4.96173]
[1776642076786,55.5,73877.5,0.0,-0.96137,3e-05,4.96183]
[1776642080573,55.51,73877.71,0.0,-0.96136,3e-05,4.96283]
[1776642080689,55.51,73877.71,0.0,-0.96136,3e-05,4.96283]
[1776642080790,55.51,73876.27,0.0,-0.96139,3e-05,4.95934]
[1776642080942,55.51,73876.27,0.0,-0.96139,3e-05,4.95934]
[1776642080981,55.51,73873.14,0.0,-0.96147,3e-05,4.9508]
[1776642087440,55.51,73874.58,0.0,-0.96142,3e-05,4.95593]
[1776642087492,55.51,73874.58,0.0,-0.96142,3e-05,4.95593]
[1776642087700,55.51,73874.58,0.0,-0.96142,3e-05,4.95593]
[1776642087766,55.51,73875.52,0.0,-0.9614,3e-05,4.95898]
[1776642092897,55.52,73873.96,0.0,-0.96145,3e-05,4.95281]
[1776642097933,55.52,73872.9,0.0,-0.96146,3e-05,4.95112]
[1776642100954,55.52,73879.0,0.0,-0.9613,3e-05,4.96851]
[1776642103957,55.53,73881.11,0.0,-0.96124,3e-05,4.97471]
[1776642104012,55.53,73881.11,0.0,-0.96124,3e-05,4.97471]
[1776642104193,55.53,73881.11,0.0,-0.96124,3e-05,4.97471]
[1776642104195,55.53,73882.49,0.0,-0.9612,3e-05,4.97869]
[1776642106996,55.53,73886.38,0.0,-0.9611,3e-05,4.98995]
[1776642108003,55.53,73891.64,0.0,-0.96096,3e-05,5.00458]
[1776642110155,55.53,73892.8,0.0,-0.96093,3e-05,5.00792]
[1776642110194,55.53,73892.8,0.0,-0.96093,3e-05,5.00792]
[1776642110215,55.53,73892.8,0.0,-0.96093,3e-05,5.00792]
[1776642110231,55.53,73893.12,0.0,-0.96092,3e-05,5.00895]
[1776642114276,55.53,73892.69,0.0,-0.96093,3e-05,5.00821]
[1776642114442,55.53,73892.69,0.0,-0.96093,3e-05,5.00821]
[1776642114483,55.53,73892.78,0.0,-0.96092,3e-05,5.0086]
[1776642115052,55.53,73888.6,0.0,-0.96103,3e-05,4.99726]
[1776642116864,55.53,73886.37,0.0,-0.96109,3e-05,4.9913]
[1776642116912,55.53,73886.37,0.0,-0.96109,3e-05,4.9913]
[1776642116938,55.53,73886.37,0.0,-0.96109,3e-05,4.9913]
[1776642117066,55.53,73886.46,0.0,-0.96108,3e-05,4.99172]
[1776642120088,55.53,73890.94,0.0,-0.96096,3e-05,5.00451]
[1776642121439,55.53,73890.94,0.0,-0.96096,3e-05,5.00451]
[1776642121509,55.53,73890.94,0.0,-0.96096,3e-05,5.00451]
[1776642121694,55.53,73890.94,0.0,-0.96096,3e-05,5.00451]
[1776642121702,55.54,73895.37,0.0,-0.96085,3e-05,5.01697]
[1776642127137,55.54,73894.41,0.0,-0.96086,3e-05,5.01495]
[1776642132188,55.54,73894.95,0.0,-0.96085,3e-05,5.01704]
[1776642133720,55.54,73894.95,0.0,-0.96085,3e-05,5.01704]
[1776642133768,55.54,73894.95,0.0,-0.96085,3e-05,5.01704]
[1776642133818,55.54,73894.48,0.0,-0.96086,3e-05,5.01598]
[1776642133938,55.54,73894.48,0.0,-0.96086,3e-05,5.01598]
[1776642134199,55.54,73888.22,0.0,-0.96102,3e-05,4.99877]
[1776642136792,55.54,73886.19,0.0,-0.96107,3e-05,4.99335]
[1776642136833,55.54,73886.19,0.0,-0.96107,3e-05,4.99335]
[1776642136213,55.54,73892.77,0.0,-0.9609,3e-05,5.01157]
[1776642136936,55.54,73892.77,0.0,-0.9609,3e-05,5.01157]
[1776642137220,55.54,73893.39,0.0,-0.96088,3e-05,5.0134]
[1776642142255,55.54,73894.32,0.0,-0.96085,3e-05,5.01652]
[1776642145276,55.55,73898.11,0.0,-0.96075,3e-05,5.02727]
[1776642146074,55.55,73898.11,0.0,-0.96075,3e-05,5.02727]
[1776642146142,55.55,73898.11,0.0,-0.96075,3e-05,5.02727]
[1776642146198,55.55,73898.11,0.0,-0.96075,3e-05,5.02727]
[1776642146283,55.55,73900.54,0.0,-0.96069,3e-05,5.03406]
[1776642151319,55.55,73902.83,0.0,-0.96065,3e-05,5.03763]
[1776642156354,55.55,73903.41,0.0,-0.96063,3e-05,5.0396]
[1776642158203,55.55,73903.41,0.0,-0.96063,3e-05,5.0396]
[1776642158254,55.55,73903.41,0.0,-0.96063,3e-05,5.0396]
[1776642158439,55.55,73903.41,0.0,-0.96063,3e-05,5.0396]
[1776642158456,55.55,73903.41,0.0,-0.96063,3e-05,5.03975]
[1776642164412,55.55,73902.8,0.0,-0.96064,3e-05,5.03856]
[1776642165164,55.55,73902.8,0.0,-0.96064,3e-05,5.03856]
[1776642165194,55.55,73902.8,0.0,-0.96064,3e-05,5.03856]
[1776642165211,55.55,73902.8,0.0,-0.96064,3e-05,5.03856]
[1776642165318,55.55,73902.8,0.0,-0.96064,3e-05,5.03856]
[1776642165444,55.55,73902.8,0.0,-0.96064,3e-05,5.03856]
[1776642165483,55.55,73902.83,0.0,-0.96064,3e-05,5.03873]
[1776642172469,55.55,73903.4,0.0,-0.96061,3e-05,5.04097]
[1776642174998,55.55,73903.01,0.0,-0.96062,3e-05,5.04008]
[1776642175048,55.55,73903.01,0.0,-0.96062,3e-05,5.04008]
[1776642175193,55.55,73903.01,0.0,-0.96062,3e-05,5.04008]
[1776642175490,55.55,73903.04,0.0,-0.96062,3e-05,5.04027]
[1776642180525,55.56,73906.84,0.0,-0.96052,3e-05,5.05127]
[1776642181540,55.56,73906.84,0.0,-0.96052,3e-05,5.05127]
[1776642181593,55.56,73906.84,0.0,-0.96052,3e-05,5.05127]
[1776642181692,55.56,73906.84,0.0,-0.96052,3e-05,5.05127]
[1776642181774,55.56,73905.63,0.0,-0.96055,3e-05,5.04812]
[1776642186520,55.56,73905.11,0.0,-0.96056,3e-05,5.04697]
[1776642186572,55.56,73905.11,0.0,-0.96056,3e-05,5.04697]
[1776642186695,55.56,73905.11,0.0,-0.96056,3e-05,5.04697]
[1776642186759,55.56,73903.94,0.0,-0.96059,3e-05,5.04392]
[1776642189588,55.56,73901.39,0.0,-0.96065,3e-05,5.03709]
[1776642190595,55.56,73886.69,0.0,-0.96103,3e-05,4.99674]
[1776642191875,55.56,73886.69,0.0,-0.96103,3e-05,4.99674]
[1776642191877,55.56,73891.46,0.0,-0.9609,3e-05,5.01011]
[1776642191939,55.56,73891.46,0.0,-0.9609,3e-05,5.01011]
[1776642191952,55.56,73891.46,0.0,-0.9609,3e-05,5.01011]
[1776642192043,55.56,73891.46,0.0,-0.9609,3e-05,5.01011]
[1776642192202,55.56,73891.46,0.0,-0.9609,3e-05,5.01011]
[1776642192609,55.56,73891.57,0.0,-0.9609,3e-05,5.01041]
[1776642194621,55.56,73891.1,0.0,-0.96091,3e-05,5.00926]
[1776642194622,55.56,73859.8,0.0,-0.96171,3e-05,4.92385]
[1776642195630,55.56,73866.21,0.0,-0.96154,3e-05,4.94143]
[1776642196637,55.56,73871.54,0.0,-0.96141,3e-05,4.95624]
[1776642197906,55.56,73871.54,0.0,-0.96141,3e-05,4.95624]
[1776642199657,55.57,73879.71,0.0,-0.96119,3e-05,4.97928]
[1776642200665,55.57,73886.22,0.0,-0.96102,3e-05,4.99754]
[1776642201672,55.57,73891.67,0.0,-0.96088,3e-05,5.01267]
[1776642202579,55.57,73891.67,0.0,-0.96088,3e-05,5.01267]
[1776642202631,55.57,73891.67,0.0,-0.96088,3e-05,5.01267]
[1776642202702,55.57,73891.67,0.0,-0.96088,3e-05,5.01267]
[1776642202718,55.57,73892.01,0.0,-0.96087,3e-05,5.01374]
[1776642205700,55.57,73904.84,0.0,-0.96053,3e-05,5.04936]
[1776642206707,55.57,73912.02,0.0,-0.96035,3e-05,5.06935]
[1776642207714,55.57,73909.57,0.0,-0.96041,3e-05,5.06268]
[1776642210735,55.57,73903.63,0.0,-0.96056,3e-05,5.04642]
[1776642211139,55.57,73903.63,0.0,-0.96056,3e-05,5.04642]
[1776642211191,55.57,73903.63,0.0,-0.96056,3e-05,5.04642]
[1776642211435,55.57,73903.63,0.0,-0.96056,3e-05,5.04642]
[1776642211742,55.57,73902.69,0.0,-0.96061,3e-05,5.04079]
[1776642218791,55.57,73903.17,0.0,-0.96059,3e-05,5.04274]
[1776642219106,55.57,73903.17,0.0,-0.96059,3e-05,5.04274]
[1776642219158,55.57,73903.17,0.0,-0.96059,3e-05,5.04274]
[1776642219208,55.57,73903.17,0.0,-0.96059,3e-05,5.04274]
[1776642220805,55.57,73903.13,0.0,-0.96059,3e-05,5.0428]
[1776642225840,55.57,73903.04,0.0,-0.96059,3e-05,5.04298]
[1776642226033,55.57,73903.04,0.0,-0.96059,3e-05,5.04298]
[1776642226043,55.57,73903.04,0.0,-0.96059,3e-05,5.04298]
[1776642226192,55.57,73903.04,0.0,-0.96059,3e-05,5.04298]
[1776642226847,55.57,73904.8,0.0,-0.96054,3e-05,5.04793]
[1776642230875,55.58,73901.08,0.0,-0.96063,3e-05,5.03798]
[1776642231881,55.58,73893.81,0.0,-0.96082,3e-05,5.01805]
[1776642232485,55.58,73893.81,0.0,-0.96082,3e-05,5.01805]
[1776642232537,55.58,73893.81,0.0,-0.96082,3e-05,5.01805]
[1776642232689,55.58,73893.81,0.0,-0.96082,3e-05,5.01805]
[1776642232889,55.58,73893.23,0.0,-0.96083,3e-05,5.01658]
[1776642237025,55.58,73892.67,0.0,-0.96084,3e-05,5.01555]
[1776642237077,55.58,73892.67,0.0,-0.96084,3e-05,5.01555]
[1776642237198,55.58,73892.67,0.0,-0.96084,3e-05,5.01555]
[1776642237924,55.58,73891.66,0.0,-0.96087,3e-05,5.0129]
[1776642239938,55.58,73885.83,0.0,-0.96102,3e-05,4.99714]
[1776642240703,55.58,73885.83,0.0,-0.96102,3e-05,4.99714]
[1776642240755,55.58,73885.83,0.0,-0.96102,3e-05,4.99714]
[1776642240935,55.58,73885.83,0.0,-0.96102,3e-05,4.99714]
[1776642240945,55.58,73892.29,0.0,-0.96085,3e-05,5.01503]
[1776642241250,55.58,73892.29,0.0,-0.96085,3e-05,5.01503]
[1776642241952,55.58,73897.6,0.0,-0.96071,3e-05,5.02977]
[1776642243066,55.58,73899.19,0.0,-0.96067,3e-05,5.03424]
[1776642244973,55.58,73904.45,0.0,-0.96053,3e-05,5.04892]
[1776642245980,55.58,73917.97,0.0,-0.96018,3e-05,5.08643]
[1776642246987,55.58,73918.78,0.0,-0.96016,3e-05,5.08868]
[1776642250008,55.58,73926.13,0.0,-0.95997,3e-05,5.10913]
[1776642251015,55.58,73929.93,0.0,-0.95987,3e-05,5.11969]
[1776642252577,55.58,73929.93,0.0,-0.95987,3e-05,5.11969]
[1776642252585,55.58,73929.93,0.0,-0.95987,3e-05,5.11969]
[1776642252691,55.58,73929.93,0.0,-0.95987,3e-05,5.11969]
[1776642252792,55.58,73929.69,0.0,-0.95987,3e-05,5.11895]
[1776642255004,55.58,73925.58,0.0,-0.95998,3e-05,5.10745]
[1776642258065,55.58,73923.4,0.0,-0.96004,3e-05,5.10137]
[1776642262092,55.58,73921.15,0.0,-0.9601,3e-05,5.0951]
[1776642265113,55.58,73923.97,0.0,-0.96002,3e-05,5.10296]
[1776642267126,55.58,73927.67,0.0,-0.95993,3e-05,5.11325]
[1776642269141,55.58,73930.2,0.0,-0.95986,3e-05,5.12027]
[1776642274176,55.58,73930.84,0.0,-0.95987,3e-05,5.11878]
[1776642281225,55.58,73932.07,0.0,-0.95984,3e-05,5.12204]
[1776642286260,55.58,73930.7,0.0,-0.95987,3e-05,5.11812]
[1776642294315,55.58,73930.22,0.0,-0.95989,3e-05,5.11666]
[1776642296489,55.58,73920.74,0.0,-0.96014,3e-05,5.09025]
[1776642297337,55.58,73916.13,0.0,-0.96026,3e-05,5.07748]
[1776642298344,55.58,73913.51,0.0,-0.96032,3e-05,5.07026]
[1776642299351,55.58,73926.32,0.0,-0.95999,3e-05,5.1059]
[1776642300358,55.58,73927.8,0.0,-0.95995,3e-05,5.11002]
[1776642303944,55.58,73912.65,0.0,-0.96035,3e-05,5.06802]
[1776642307407,55.58,73904.85,0.0,-0.96055,3e-05,5.04666]
[1776642308414,55.58,73899.6,0.0,-0.96068,3e-05,5.03227]
[1776642310430,55.58,73900.89,0.0,-0.96065,3e-05,5.03609]
[1776642311435,55.58,73897.54,0.0,-0.96073,3e-05,5.02697]
[1776642316470,55.58,73899.64,0.0,-0.96067,3e-05,5.0334]
[1776642318495,55.59,73892.65,0.0,-0.96085,3e-05,5.01438]
[1776642319502,55.59,73887.45,0.0,-0.96098,3e-05,5.00024]
[1776642324537,55.59,73895.03,0.0,-0.96078,3e-05,5.02192]
[1776642325544,55.59,73891.48,0.0,-0.96087,3e-05,5.01229]
[1776642326551,55.59,73887.16,0.0,-0.96098,3e-05,5.00057]
[1776642329572,55.59,73884.4,0.0,-0.96104,3e-05,4.99351]
[1776642331586,55.59,73892.08,0.0,-0.96086,3e-05,5.01185]
[1776642332593,55.59,73892.66,0.0,-0.96085,3e-05,5.01358]
[1776642334607,55.59,73887.88,0.0,-0.96097,3e-05,5.00074]
[1776642336621,55.6,73884.66,0.0,-0.96105,3e-05,4.99222]
[1776642338635,55.6,73881.71,0.0,-0.96112,3e-05,4.98448]
[1776642340653,55.6,73878.31,0.0,-0.9612,3e-05,4.97554]
[1776642341660,55.6,73872.37,0.0,-0.96135,3e-05,4.95949]
[1776642342667,55.6,73875.23,0.0,-0.96128,3e-05,4.9675]
[1776642343675,55.6,73878.89,0.0,-0.96118,3e-05,4.97772]
[1776642349717,55.6,73879.13,0.0,-0.96117,3e-05,4.97955]
[1776642350724,55.6,73876.48,0.0,-0.96123,3e-05,4.97249]
[1776642355759,55.61,73875.67,0.0,-0.96124,3e-05,4.97129]
[1776642357773,55.61,73873.08,0.0,-0.9613,3e-05,4.96464]
[1776642361801,55.61,73881.66,0.0,-0.96108,3e-05,4.98901]
[1776642363816,55.61,73884.56,0.0,-0.961,3e-05,4.99738]
[1776642364823,55.62,73890.14,0.0,-0.96085,3e-05,5.01289]
[1776642365830,55.62,73895.7,0.0,-0.96071,3e-05,5.02836]
[1776642366837,55.62,73885.03,0.0,-0.96098,3e-05,4.99918]
[1776642368851,55.62,73888.7,0.0,-0.96088,3e-05,5.00955]
[1776642369858,55.62,73882.16,0.0,-0.96105,3e-05,4.99177]
[1776642370865,55.62,73885.54,0.0,-0.96096,3e-05,5.00136]
[1776642375900,55.62,73884.8,0.0,-0.96097,3e-05,5.00013]
[1776642380935,55.62,73884.31,0.0,-0.96098,3e-05,4.99957]
[1776642383959,55.63,73887.35,0.0,-0.96089,3e-05,5.00838]
[1776642384966,55.63,73893.85,0.0,-0.96073,3e-05,5.02639]
[1776642386980,55.63,73895.46,0.0,-0.96068,3e-05,5.03104]
[1776642390001,55.63,73898.24,0.0,-0.96061,3e-05,5.03901]
[1776642394029,55.63,73900.22,0.0,-0.96058,3e-05,5.0417]
[1776642399064,55.63,73898.94,0.0,-0.96061,3e-05,5.03858]
[1776642401083,55.63,73895.07,0.0,-0.9607,3e-05,5.02809]
[1776642402090,55.63,73902.15,0.0,-0.96052,3e-05,5.04772]
[1776642405111,55.63,73899.97,0.0,-0.96057,3e-05,5.04193]
[1776642410146,55.63,73900.56,0.0,-0.96055,3e-05,5.04399]
[1776642416188,55.64,73901.15,0.0,-0.96053,3e-05,5.04616]
[1776642421223,55.64,73902.59,0.0,-0.96049,3e-05,5.05057]
[1776642426258,55.64,73895.42,0.0,-0.96067,3e-05,5.03121]
[1776642427264,55.64,73889.52,0.0,-0.96082,3e-05,5.01509]
[1776642431294,55.64,73887.63,0.0,-0.96087,3e-05,5.01047]
[1776642435322,55.64,73883.94,0.0,-0.96096,3e-05,5.00094]
[1776642440356,55.65,73883.31,0.0,-0.96097,3e-05,5.00003]
[1776642445392,55.65,73881.66,0.0,-0.961,3e-05,4.99636]
[1776642450427,55.66,73880.8,0.0,-0.961,3e-05,4.9965]
[1776642451434,55.66,73885.33,0.0,-0.9609,3e-05,5.006]
[1776642455462,55.66,73888.15,0.0,-0.96082,3e-05,5.01442]
[1776642458483,55.66,73896.17,0.0,-0.96061,3e-05,5.03695]
[1776642459490,55.66,73904.86,0.0,-0.96039,3e-05,5.06105]
[1776642460497,55.66,73904.81,0.0,-0.96039,3e-05,5.06099]
[1776642465532,55.66,73905.29,0.0,-0.96037,3e-05,5.06269]
[1776642468553,55.67,73913.43,0.0,-0.96016,3e-05,5.08544]
[1776642469561,55.67,73913.93,0.0,-0.96014,3e-05,5.08687]
[1776642471574,55.67,73911.45,0.0,-0.96021,3e-05,5.08006]
[1776642476609,55.67,73908.88,0.0,-0.96027,3e-05,5.07318]
[1776642481644,55.67,73913.28,0.0,-0.96015,3e-05,5.08568]
[1776642484665,55.67,73919.73,0.0,-0.95998,3e-05,5.10372]
[1776642487686,55.67,73922.13,0.0,-0.95992,3e-05,5.11044]
[1776642489700,55.67,73924.79,0.0,-0.95985,3e-05,5.11785]
[1776642491714,55.67,73916.15,0.0,-0.96008,3e-05,5.09381]
[1776642492720,55.67,73916.11,0.0,-0.96008,3e-05,5.09373]
[1776642493728,55.67,73918.81,0.0,-0.96001,3e-05,5.10126]
[1776642495742,55.67,73921.33,0.0,-0.95994,3e-05,5.10829]
[1776642498765,55.67,73917.66,0.0,-0.96004,3e-05,5.09812]
[1776642499774,55.67,73921.4,0.0,-0.95994,3e-05,5.10854]
[1776642500781,55.67,73924.24,0.0,-0.95986,3e-05,5.11645]
[1776642505118,55.67,73926.93,0.0,-0.95979,3e-05,5.12392]
[1776642510851,55.67,73927.85,0.0,-0.95977,3e-05,5.12636]
[1776642516111,55.67,73928.78,0.0,-0.95977,3e-05,5.12572]
[1776642519914,55.67,73935.06,0.0,-0.95961,3e-05,5.14312]
[1776642520921,55.67,73938.47,0.0,-0.95952,3e-05,5.15262]
[1776642521928,55.67,73940.82,0.0,-0.95946,3e-05,5.15915]
[1776642524949,55.67,73938.33,0.0,-0.95952,3e-05,5.15197]
[1776642526963,55.67,73941.98,0.0,-0.95943,3e-05,5.16205]
[1776642527970,55.67,73944.61,0.0,-0.95936,3e-05,5.16936]
[1776642530991,55.67,73946.52,0.0,-0.95931,3e-05,5.17444]
[1776642536028,55.66,73948.19,0.0,-0.95927,3e-05,5.17849]
[1776642541063,55.66,73957.48,0.0,-0.95903,3e-05,5.20416]
[1776642542069,55.66,73956.72,0.0,-0.95905,3e-05,5.20175]
[1776642543078,55.66,73950.86,0.0,-0.95921,3e-05,5.18511]
[1776642544084,55.66,73948.39,0.0,-0.95928,3e-05,5.17804]
[1776642549123,55.66,73949.15,0.0,-0.95926,3e-05,5.17956]
[1776642554156,55.65,73951.59,0.0,-0.95921,3e-05,5.18574]
[1776642559191,55.65,73951.56,0.0,-0.95921,3e-05,5.18494]
[1776642562213,55.65,73942.91,0.0,-0.95945,3e-05,5.16023]
[1776642563219,55.65,73942.52,0.0,-0.95946,3e-05,5.15903]
[1776642567217,55.65,73942.52,0.0,-0.95946,3e-05,5.15871]
[1776642567309,55.65,73942.52,0.0,-0.95946,3e-05,5.15861]
[1776642569219,55.65,73942.55,0.0,-0.95946,3e-05,5.15859]
[1776642569261,55.65,73942.61,0.0,-0.95946,3e-05,5.15865]
[1776642574297,55.65,73942.96,0.0,-0.95948,3e-05,5.15598]
[1776642577318,55.65,73940.44,0.0,-0.95955,3e-05,5.14865]
[1776642582353,55.64,73941.07,0.0,-0.95954,3e-05,5.14998]
[1776642585374,55.64,73943.5,0.0,-0.95948,3e-05,5.15653]
[1776642586381,55.64,73946.98,0.0,-0.95938,3e-05,5.16618]
[1776642589402,55.64,73949.6,0.0,-0.95932,3e-05,5.1732]
[1776642591416,55.64,73952.72,0.0,-0.95924,3e-05,5.18171]
[1776642592423,55.64,73948.88,0.0,-0.95934,3e-05,5.1708]
[1776642593430,55.64,73944.91,0.0,-0.95945,3e-05,5.15954]
[1776642598465,55.64,73944.3,0.0,-0.95947,3e-05,5.15731]
[1776642603500,55.64,73933.27,0.0,-0.95976,3e-05,5.12595]
[1776642604507,55.64,73933.77,0.0,-0.95975,3e-05,5.12729]
[1776642610550,55.64,73935.28,0.0,-0.95972,3e-05,5.13117]
[1776642612564,55.63,73940.08,0.0,-0.95959,3e-05,5.14447]
[1776642617599,55.63,73941.41,0.0,-0.95956,3e-05,5.1478]
[1776642621966,55.63,73942.05,0.0,-0.95954,3e-05,5.14936]
[1776642621981,55.63,73980.22,0.0,-0.95853,3e-05,5.25682]
[1776642622404,55.63,73980.22,0.0,-0.95853,3e-05,5.25682]
[1776642622990,55.63,73980.22,0.0,-0.95853,3e-05,5.25682]
[1776642623054,55.63,73980.24,0.0,-0.95853,3e-05,5.25621]
[1776642625031,55.63,73982.43,0.0,-0.95848,3e-05,5.26217]
[1776642625108,55.63,73982.2,0.0,-0.95849,3e-05,5.26126]
[1776642627722,55.63,73981.91,0.0,-0.9585,3e-05,5.25993]
[1776642627828,55.63,73973.86,0.0,-0.95872,3e-05,5.23687]
[1776642628679,55.62,73968.01,0.0,-0.95888,3e-05,5.22012]
[1776642631346,55.62,73968.83,0.0,-0.95886,3e-05,5.22225]
[1776642631366,55.62,73972.52,0.0,-0.95878,3e-05,5.22911]
[1776642631700,55.62,73969.71,0.0,-0.95886,3e-05,5.22117]
[1776642635728,55.62,73972.33,0.0,-0.9588,3e-05,5.22784]
[1776642639571,55.62,73972.63,0.0,-0.95879,3e-05,5.2281]
[1776642639615,55.62,73972.63,0.0,-0.95879,3e-05,5.2281]
[1776642639688,55.62,73972.63,0.0,-0.95879,3e-05,5.2281]
[1776642639756,55.62,73973.42,0.0,-0.95877,3e-05,5.23014]
[1776642640810,55.62,73973.42,0.0,-0.95877,3e-05,5.23014]
[1776642640860,55.62,73973.42,0.0,-0.95877,3e-05,5.23014]
[1776642640940,55.62,73973.42,0.0,-0.95877,3e-05,5.23014]
[1776642647812,55.61,73973.46,0.0,-0.95879,3e-05,5.22865]
[1776642650292,55.61,73976.41,0.0,-0.95872,3e-05,5.23638]
[1776642651360,55.61,73976.41,0.0,-0.95872,3e-05,5.23638]
[1776642651415,55.61,73977.83,0.0,-0.95868,3e-05,5.2404]
[1776642651441,55.61,73977.83,0.0,-0.95868,3e-05,5.2404]
[1776642653855,55.61,73973.85,0.0,-0.95879,3e-05,5.22846]
[1776642655533,55.61,73974.55,0.0,-0.95877,3e-05,5.23023]
[1776642655586,55.61,73974.55,0.0,-0.95877,3e-05,5.23023]
[1776642655693,55.61,73974.55,0.0,-0.95877,3e-05,5.23023]
[1776642655869,55.61,73980.65,0.0,-0.95861,3e-05,5.2473]
[1776642657883,55.6,73981.72,0.0,-0.95859,3e-05,5.24985]
[1776642662985,55.6,73982.67,0.0,-0.95857,3e-05,5.25159]
[1776642663038,55.6,73982.67,0.0,-0.95857,3e-05,5.25159]
[1776642663190,55.6,73982.67,0.0,-0.95857,3e-05,5.25159]
[1776642668964,55.6,73983.06,0.0,-0.95858,3e-05,5.25107]
[1776642669973,55.6,73992.08,0.0,-0.95834,3e-05,5.27647]
[1776642671296,55.59,73994.51,0.0,-0.95828,3e-05,5.28285]
[1776642672410,55.59,73994.51,0.0,-0.95828,3e-05,5.28285]
[1776642672455,55.59,73994.76,0.0,-0.95827,3e-05,5.28356]
[1776642672461,55.59,73994.76,0.0,-0.95827,3e-05,5.28356]
[1776642672511,55.59,73994.76,0.0,-0.95827,3e-05,5.28356]
[1776642672707,55.59,73994.76,0.0,-0.95827,3e-05,5.28356]
[1776642672994,55.59,73982.69,0.0,-0.9586,3e-05,5.24898]
[1776642674001,55.59,73975.79,0.0,-0.95878,3e-05,5.22921]
[1776642676564,55.59,73976.47,0.0,-0.95877,3e-05,5.23076]
[1776642676613,55.59,73976.47,0.0,-0.95877,3e-05,5.23076]
[1776642676691,55.59,73976.47,0.0,-0.95877,3e-05,5.23076]
[1776642680045,55.59,73980.72,0.0,-0.95866,3e-05,5.24201]
[1776642681052,55.59,73983.39,0.0,-0.95859,3e-05,5.24938]
[1776642681657,55.59,73983.39,0.0,-0.95859,3e-05,5.24938]
[1776642681688,55.59,73983.39,0.0,-0.95859,3e-05,5.24938]
[1776642681704,55.59,73983.39,0.0,-0.95859,3e-05,5.24938]
[1776642682216,55.59,73983.39,0.0,-0.95859,3e-05,5.24938]
[1776642682438,55.59,73983.39,0.0,-0.95859,3e-05,5.24938]
[1776642682311,55.59,73986.25,0.0,-0.95852,3e-05,5.25728]
[1776642686087,55.58,73980.24,0.0,-0.95869,3e-05,5.23932]
[1776642687115,55.58,73980.24,0.0,-0.95869,3e-05,5.23932]
[1776642687165,55.58,73980.24,0.0,-0.95869,3e-05,5.23932]
[1776642687195,55.58,73980.24,0.0,-0.95869,3e-05,5.23932]
[1776642690119,55.58,73976.71,0.0,-0.95879,3e-05,5.22851]
[1776642695154,55.58,73978.98,0.0,-0.95876,3e-05,5.23086]
[1776642696130,55.58,73978.98,0.0,-0.95876,3e-05,5.23086]
[1776642696175,55.58,73978.98,0.0,-0.95876,3e-05,5.23086]
[1776642696194,55.58,73978.98,0.0,-0.95876,3e-05,5.23086]
[1776642701576,55.57,73977.63,0.0,-0.95881,3e-05,5.22573]
[1776642701692,55.57,73977.63,0.0,-0.95881,3e-05,5.22573]
[1776642702203,55.57,73971.63,0.0,-0.95898,3e-05,5.20858]
[1776642703209,55.57,73968.74,0.0,-0.95905,3e-05,5.20026]
[1776642708245,55.57,73970.38,0.0,-0.95902,3e-05,5.2041]
[1776642709222,55.57,73970.38,0.0,-0.95902,3e-05,5.2041]
[1776642709270,55.57,73970.38,0.0,-0.95902,3e-05,5.2041]
[1776642709440,55.57,73970.38,0.0,-0.95902,3e-05,5.2041]
[1776642715294,55.56,73971.22,0.0,-0.95901,3e-05,5.20529]
[1776642719322,55.56,73958.5,0.0,-0.95935,3e-05,5.1688]
[1776642720329,55.56,73962.05,0.0,-0.95926,3e-05,5.17866]
[1776642721336,55.56,73972.71,0.0,-0.95898,3e-05,5.20858]
[1776642722343,55.56,73977.7,0.0,-0.95884,3e-05,5.2225]
[1776642722740,55.56,73977.7,0.0,-0.95884,3e-05,5.2225]
[1776642722782,55.56,73977.7,0.0,-0.95884,3e-05,5.2225]
[1776642722944,55.56,73977.7,0.0,-0.95884,3e-05,5.2225]
[1776642727378,55.56,73982.4,0.0,-0.95873,3e-05,5.23478]
[1776642728385,55.56,73977.97,0.0,-0.95885,3e-05,5.22202]
[1776642729392,55.56,73980.77,0.0,-0.95878,3e-05,5.22975]
[1776642731406,55.55,73985.78,0.0,-0.95865,3e-05,5.24353]
[1776642732413,55.55,73988.15,0.0,-0.95858,3e-05,5.25003]
[1776642734427,55.55,73993.3,0.0,-0.95845,3e-05,5.26419]
[1776642735162,55.55,73993.3,0.0,-0.95845,3e-05,5.26419]
[1776642735191,55.55,73993.3,0.0,-0.95845,3e-05,5.26419]
[1776642735214,55.55,73993.3,0.0,-0.95845,3e-05,5.26419]
[1776642737539,55.55,73993.97,0.0,-0.95844,3e-05,5.26534]
[1776642737693,55.55,73993.97,0.0,-0.95844,3e-05,5.26534]
[1776642738460,55.55,73990.73,0.0,-0.95853,3e-05,5.25586]
[1776642742508,55.55,73996.04,0.0,-0.95839,3e-05,5.27001]
[1776642742555,55.55,73996.04,0.0,-0.95839,3e-05,5.27001]
[1776642742693,55.55,73996.04,0.0,-0.95839,3e-05,5.27001]
[1776642743495,55.54,73992.07,0.0,-0.9585,3e-05,5.25847]
[1776642746205,55.54,73992.13,0.0,-0.9585,3e-05,5.25841]
[1776642746257,55.54,73992.13,0.0,-0.9585,3e-05,5.25841]
[1776642746438,55.54,73992.13,0.0,-0.9585,3e-05,5.25841]
[1776642746473,55.54,73999.94,0.0,-0.9583,3e-05,5.28014]
[1776642751551,55.54,74003.04,0.0,-0.95825,3e-05,5.2844]
[1776642752558,55.54,73994.82,0.0,-0.95848,3e-05,5.26071]
[1776642754358,55.54,73994.82,0.0,-0.95848,3e-05,5.26071]
[1776642754379,55.54,73994.82,0.0,-0.95848,3e-05,5.26071]
[1776642754445,55.54,73994.82,0.0,-0.95848,3e-05,5.26071]
[1776642754572,55.53,74001.0,0.0,-0.95831,3e-05,5.27781]
[1776642755579,55.53,74003.19,0.0,-0.95826,3e-05,5.28379]
[1776642757594,55.53,74006.38,0.0,-0.95818,3e-05,5.29233]
[1776642762795,55.53,74005.01,0.0,-0.95822,3e-05,5.28727]
[1776642762938,55.53,74005.01,0.0,-0.95822,3e-05,5.28727]
[1776642763191,55.53,74005.01,0.0,-0.95822,3e-05,5.28727]
[1776642765649,55.52,73998.74,0.0,-0.95841,3e-05,5.26828]
[1776642770729,55.52,73999.35,0.0,-0.9584,3e-05,5.26901]
[1776642770739,55.52,73999.35,0.0,-0.9584,3e-05,5.26901]
[1776642770939,55.52,73999.35,0.0,-0.9584,3e-05,5.26901]
[1776642775720,55.52,74004.75,0.0,-0.95827,3e-05,5.28286]
[1776642776900,55.52,74004.75,0.0,-0.95827,3e-05,5.28286]
[1776642776921,55.52,74004.75,0.0,-0.95827,3e-05,5.28286]
[1776642776937,55.52,74004.75,0.0,-0.95827,3e-05,5.28286]
[1776642777008,55.51,74007.46,0.0,-0.9582,3e-05,5.29032]
[1776642778741,55.51,74001.67,0.0,-0.95836,3e-05,5.27323]
[1776642781762,55.51,74004.15,0.0,-0.9583,3e-05,5.27951]
[1776642784352,55.51,74003.88,0.0,-0.95831,3e-05,5.27847]
[1776642784356,55.51,74003.88,0.0,-0.95831,3e-05,5.27847]
[1776642784437,55.51,74003.88,0.0,-0.95831,3e-05,5.27847]
[1776642784454,55.51,74006.72,0.0,-0.95824,3e-05,5.28602]
[1776642788105,55.5,74005.79,0.0,-0.95827,3e-05,5.28282]
[1776642788207,55.5,74006.59,0.0,-0.95825,3e-05,5.28482]
[1776642789337,55.5,74006.59,0.0,-0.95825,3e-05,5.28482]
[1776642789389,55.5,74006.59,0.0,-0.95825,3e-05,5.28482]
[1776642791700,55.5,74006.22,0.0,-0.95827,3e-05,5.28294]
[1776642791838,55.5,74006.31,0.0,-0.95827,3e-05,5.28292]
[1776642794857,55.5,74005.12,0.0,-0.95831,3e-05,5.27898]
[1776642794865,55.5,74005.12,0.0,-0.95831,3e-05,5.27898]
[1776642794938,55.5,74005.12,0.0,-0.95831,3e-05,5.27898]
[1776642796874,55.5,73996.5,0.0,-0.95855,3e-05,5.25365]
[1776642797881,55.49,73989.54,0.0,-0.95874,3e-05,5.23366]
[1776642799311,55.49,73989.54,0.0,-0.95874,3e-05,5.23366]
[1776642799315,55.49,73989.54,0.0,-0.95874,3e-05,5.23366]
[1776642799440,55.49,73989.54,0.0,-0.95874,3e-05,5.23366]
[1776642799539,55.49,73984.88,0.0,-0.95886,3e-05,5.22008]
[1776642801912,55.49,73981.87,0.0,-0.95895,3e-05,5.21123]
[1776642802916,55.49,73972.1,0.0,-0.95921,3e-05,5.18349]
[1776642804409,55.49,73972.1,0.0,-0.95921,3e-05,5.18349]
[1776642804436,55.49,73972.1,0.0,-0.95921,3e-05,5.18349]
[1776642804456,55.49,73972.1,0.0,-0.95921,3e-05,5.18349]
[1776642804508,55.49,73971.58,0.0,-0.95923,3e-05,5.18181]
[1776642809087,55.49,73972.33,0.0,-0.95921,3e-05,5.18361]
[1776642809191,55.49,73972.33,0.0,-0.95921,3e-05,5.18361]
[1776642815000,55.49,73973.01,0.0,-0.95922,3e-05,5.18165]
[1776642822050,55.49,73965.61,0.0,-0.95943,3e-05,5.16019]
[1776642823521,55.49,73965.61,0.0,-0.95943,3e-05,5.16019]
[1776642823573,55.49,73965.61,0.0,-0.95943,3e-05,5.16019]
[1776642823057,55.49,73960.2,0.0,-0.95957,3e-05,5.14495]
[1776642823693,55.49,73960.2,0.0,-0.95957,3e-05,5.14495]
[1776642830105,55.48,73959.03,0.0,-0.9596,3e-05,5.14154]
[1776642832120,55.48,73949.6,0.0,-0.95985,3e-05,5.11513]
[1776642833126,55.48,73939.24,0.0,-0.96012,3e-05,5.08627]
[1776642834134,55.49,73938.73,0.0,-0.96013,3e-05,5.08493]
[1776642835878,55.49,73937.97,0.0,-0.96015,3e-05,5.0829]
[1776642835930,55.49,73937.97,0.0,-0.96015,3e-05,5.0829]
[1776642836195,55.49,73937.97,0.0,-0.96015,3e-05,5.0829]
[1776642838162,55.49,73940.7,0.0,-0.96008,3e-05,5.09075]
[1776642840176,55.49,73931.86,0.0,-0.96031,3e-05,5.0663]
[1776642841183,55.49,73928.29,0.0,-0.9604,3e-05,5.0565]
[1776642842190,55.49,73918.16,0.0,-0.96066,3e-05,5.02857]
[1776642844204,55.49,73916.92,0.0,-0.96069,3e-05,5.02543]
[1776642844945,55.49,73916.92,0.0,-0.96069,3e-05,5.02543]
[1776642844994,55.49,73916.92,0.0,-0.96069,3e-05,5.02543]
[1776642845189,55.49,73916.92,0.0,-0.96069,3e-05,5.02543]
[1776642846218,55.49,73914.2,0.0,-0.96076,3e-05,5.01826]
[1776642847225,55.49,73916.97,0.0,-0.96069,3e-05,5.02607]
[1776642852260,55.49,73917.04,0.0,-0.96068,3e-05,5.02713]
[1776642855098,55.49,73915.95,0.0,-0.9607,3e-05,5.02446]
[1776642855150,55.49,73915.95,0.0,-0.9607,3e-05,5.02446]
[1776642855186,55.49,73915.95,0.0,-0.9607,3e-05,5.02446]
[1776642861323,55.5,73915.05,0.0,-0.96071,3e-05,5.02317]
[1776642862330,55.5,73917.51,0.0,-0.96065,3e-05,5.03012]
[1776642868372,55.5,73915.54,0.0,-0.96069,3e-05,5.02561]
[1776642873407,55.51,73915.86,0.0,-0.9607,3e-05,5.0243]
[1776642878445,55.51,73917.31,0.0,-0.96065,3e-05,5.02889]
[1776642882471,55.5,73925.04,0.0,-0.96047,3e-05,5.04894]
[1776642883478,55.5,73932.64,0.0,-0.96027,3e-05,5.06972]
[1776642884485,55.5,73935.29,0.0,-0.9602,3e-05,5.07675]
[1776642890531,55.49,73936.81,0.0,-0.96018,3e-05,5.07895]
[1776642891237,55.49,73936.81,0.0,-0.96018,3e-05,5.07895]
[1776642891524,55.49,73936.81,0.0,-0.96018,3e-05,5.07895]
[1776642891536,55.49,73952.34,0.0,-0.95978,3e-05,5.12226]
[1776642892543,55.49,73948.57,0.0,-0.95988,3e-05,5.11098]
[1776642894598,55.49,73951.28,0.0,-0.95981,3e-05,5.11816]
[1776642900232,55.48,73951.7,0.0,-0.95982,3e-05,5.11737]
[1776642900851,55.48,73951.7,0.0,-0.95983,3e-05,5.11698]
[1776642900904,55.48,73951.7,0.0,-0.95983,3e-05,5.11698]
[1776642901606,55.48,73950.83,0.0,-0.95986,3e-05,5.11377]
[1776642902614,55.48,73934.75,0.0,-0.96028,3e-05,5.06861]
[1776642903621,55.48,73922.48,0.0,-0.9606,3e-05,5.0343]
[1776642904628,55.48,73920.86,0.0,-0.96065,3e-05,5.02957]
[1776642906642,55.47,73917.79,0.0,-0.96073,3e-05,5.02063]
[1776642911677,55.47,73916.9,0.0,-0.96077,3e-05,5.01707]
[1776642917115,55.47,73916.29,0.0,-0.96079,3e-05,5.01452]
[1776642919141,55.47,73916.21,0.0,-0.9608,3e-05,5.01388]
[1776642924768,55.46,73915.93,0.0,-0.96081,3e-05,5.01204]
[1776642929517,55.46,73913.86,0.0,-0.96086,3e-05,5.00692]
[1776642929573,55.46,73913.86,0.0,-0.96086,3e-05,5.00692]
[1776642929632,55.46,73913.86,0.0,-0.96086,3e-05,5.00692]
[1776642929619,55.47,73913.08,0.0,-0.96088,3e-05,5.00519]
[1776642929803,55.47,73909.21,0.0,-0.96098,3e-05,4.99454]
[1776642936853,55.47,73908.27,0.0,-0.96101,3e-05,4.99048]
[1776642941889,55.48,73908.11,0.0,-0.961,3e-05,4.9912]
[1776642943035,55.48,73908.11,0.0,-0.961,3e-05,4.9912]
[1776642949711,55.48,73908.21,0.0,-0.96099,3e-05,4.99285]
[1776642949722,55.48,73908.21,0.0,-0.96099,3e-05,4.99285]
[1776642949945,55.48,73908.01,0.0,-0.96099,3e-05,4.99275]
[1776642954980,55.49,73906.91,0.0,-0.961,3e-05,4.99085]
[1776642960020,55.49,73906.68,0.0,-0.961,3e-05,4.99133]
[1776642961024,55.49,73899.71,0.0,-0.96118,3e-05,4.97241]
[1776642962031,55.49,73895.05,0.0,-0.96129,3e-05,4.9599]
[1776642964045,55.49,73893.07,0.0,-0.96134,3e-05,4.95502]
[1776642965052,55.49,73888.44,0.0,-0.96145,3e-05,4.94265]
[1776642967065,55.5,73885.09,0.0,-0.96153,3e-05,4.93413]
[1776642972101,55.5,73885.29,0.0,-0.96151,3e-05,4.93631]
[1776642977136,55.51,73882.81,0.0,-0.96156,3e-05,4.93122]
[1776642982171,55.51,73879.98,0.0,-0.96162,3e-05,4.9252]
[1776642987206,55.52,73879.89,0.0,-0.9616,3e-05,4.92659]
[1776642989220,55.52,73875.08,0.0,-0.96172,3e-05,4.91415]
[1776642994255,55.53,73872.96,0.0,-0.96178,3e-05,4.90707]
[1776643001304,55.53,73873.46,0.0,-0.96175,3e-05,4.90966]
[1776643002311,55.53,73866.69,0.0,-0.96193,3e-05,4.89123]
[1776643009360,55.53,73879.49,0.0,-0.9616,3e-05,4.92572]
[1776643011374,55.53,73879.3,0.0,-0.96161,3e-05,4.92507]
[1776643013388,55.53,73884.39,0.0,-0.96149,3e-05,4.93837]
[1776643014395,55.53,73876.46,0.0,-0.96169,3e-05,4.91629]
[1776643019430,55.52,73872.81,0.0,-0.96181,3e-05,4.904]
[1776643024465,55.51,73875.71,0.0,-0.96176,3e-05,4.90964]
[1776643029500,55.5,73878.38,0.0,-0.96171,3e-05,4.91467]
[1776643032521,55.5,73883.1,0.0,-0.9616,3e-05,4.92617]
[1776643037556,55.49,73883.9,0.0,-0.96161,3e-05,4.92554]
[1776643042591,55.48,73885.53,0.0,-0.96159,3e-05,4.92763]
[1776643043598,55.48,73890.6,0.0,-0.96146,3e-05,4.94099]
[1776643049639,55.48,73889.73,0.0,-0.96149,3e-05,4.93807]
[1776643050648,55.48,73881.15,0.0,-0.96171,3e-05,4.91459]
[1776643051654,55.48,73876.43,0.0,-0.96185,3e-05,4.89862]
[1776643053668,55.48,73868.97,0.0,-0.96204,3e-05,4.87834]
[1776643055682,55.48,73861.95,0.0,-0.96222,3e-05,4.85936]
[1776643060717,55.48,73862.6,0.0,-0.9622,3e-05,4.86127]
[1776643065752,55.48,73862.92,0.0,-0.96219,3e-05,4.86227]
[1776643070787,55.48,73865.51,0.0,-0.96213,3e-05,4.8694]
[1776643075822,55.48,73865.97,0.0,-0.9621,3e-05,4.87232]
[1776643080857,55.49,73866.15,0.0,-0.96207,3e-05,4.87489]
[1776643085892,55.5,73868.08,0.0,-0.96201,3e-05,4.88219]
[1776643089920,55.5,73878.1,0.0,-0.96174,3e-05,4.91103]
[1776643090927,55.5,73882.22,0.0,-0.96163,3e-05,4.92262]
[1776643095961,55.51,73880.11,0.0,-0.96166,3e-05,4.91868]
[1776643096969,55.51,73877.1,0.0,-0.96174,3e-05,4.91086]
[1776643098983,55.52,73881.71,0.0,-0.96161,3e-05,4.92418]
[1776643104019,55.52,73878.67,0.0,-0.96167,3e-05,4.91772]
[1776643105025,55.52,73872.33,0.0,-0.96183,3e-05,4.90087]
[1776643108046,55.53,73871.49,0.0,-0.96184,3e-05,4.89981]
[1776643113081,55.53,73867.66,0.0,-0.96194,3e-05,4.88842]
[1776643118116,55.54,73865.76,0.0,-0.96198,3e-05,4.8838]
[1776643123151,55.54,73863.88,0.0,-0.96201,3e-05,4.88044]
[1776643128188,55.55,73864.43,0.0,-0.96199,3e-05,4.88286]
[1776643133223,55.55,73866.08,0.0,-0.96193,3e-05,4.88938]
[1776643138258,55.56,73864.86,0.0,-0.96194,3e-05,4.88811]
[1776643143293,55.57,73863.23,0.0,-0.96196,3e-05,4.88571]
[1776643148328,55.57,73862.91,0.0,-0.96195,3e-05,4.88685]
[1776643154370,55.58,73862.21,0.0,-0.96195,3e-05,4.88734]
[1776643159406,55.59,73864.07,0.0,-0.96188,3e-05,4.89432]
[1776643164441,55.6,73864.23,0.0,-0.96186,3e-05,4.89667]
[1776643169476,55.6,73864.13,0.0,-0.96184,3e-05,4.89829]
[1776643171490,55.61,73855.22,0.0,-0.96208,3e-05,4.87189]
[1776643173504,55.61,73852.58,0.0,-0.96214,3e-05,4.8652]
[1776643174511,55.61,73848.7,0.0,-0.96224,3e-05,4.85517]
[1776643176085,55.61,73846.08,0.0,-0.96231,3e-05,4.84775]
[1776643176135,55.61,73846.08,0.0,-0.96231,3e-05,4.84775]
[1776643178911,55.61,73843.12,0.0,-0.96239,2e-05,4.83908]
[1776643178539,55.6,73839.38,0.0,-0.96248,2e-05,4.82869]
[1776643182695,55.6,73837.93,0.0,-0.96253,2e-05,4.82383]
[1776643182747,55.6,73837.93,0.0,-0.96253,2e-05,4.82383]
[1776643182796,55.6,73837.37,0.0,-0.96255,2e-05,4.8217]
[1776643187610,55.59,73829.82,0.0,-0.96275,2e-05,4.8002]
[1776643189624,55.59,73827.69,0.0,-0.96281,2e-05,4.79391]
[1776643191828,55.59,73828.96,0.0,-0.96278,2e-05,4.79702]
[1776643191831,55.59,73828.96,0.0,-0.96278,2e-05,4.79702]
[1776643191975,55.59,73829.07,0.0,-0.96278,2e-05,4.79674]
[1776643195013,55.59,73827.13,0.0,-0.96283,2e-05,4.79098]
[1776643195041,55.59,73827.13,0.0,-0.96283,2e-05,4.79098]
[1776643195665,55.59,73827.55,0.0,-0.96283,2e-05,4.7918]
[1776643200258,55.58,73829.33,0.0,-0.96279,2e-05,4.79541]
[1776643200705,55.58,73835.5,0.0,-0.96264,2e-05,4.81162]
[1776643201857,55.58,73835.5,0.0,-0.96264,2e-05,4.81162]
[1776643201882,55.58,73835.5,0.0,-0.96264,2e-05,4.81162]
[1776643201936,55.58,73835.5,0.0,-0.96264,2e-05,4.81162]
[1776643201900,55.58,73833.83,0.0,-0.96269,2e-05,4.80693]
[1776643202718,55.58,73830.35,0.0,-0.96277,2e-05,4.79762]
[1776643203725,55.58,73826.61,0.0,-0.96286,2e-05,4.78782]
[1776643204737,55.58,73819.04,0.0,-0.96305,2e-05,4.76764]
[1776643205739,55.58,73817.08,0.0,-0.9631,2e-05,4.76269]
[1776643206746,55.58,73821.02,0.0,-0.963,2e-05,4.77318]
[1776643209176,55.58,73820.55,0.0,-0.96301,2e-05,4.77235]
[1776643209194,55.58,73820.55,0.0,-0.96301,2e-05,4.77235]
[1776643209230,55.58,73820.55,0.0,-0.96301,2e-05,4.77235]
[1776643209768,55.58,73821.8,0.0,-0.96297,2e-05,4.77582]
[1776643210401,55.58,73821.8,0.0,-0.96297,2e-05,4.77582]
[1776643210437,55.58,73821.8,0.0,-0.96297,2e-05,4.77582]
[1776643210775,55.58,73814.76,0.0,-0.96315,2e-05,4.75723]
[1776643211782,55.58,73815.17,0.0,-0.96313,2e-05,4.75849]
[1776643213796,55.59,73811.77,0.0,-0.96322,2e-05,4.7498]
[1776643215811,55.59,73803.83,0.0,-0.96341,2e-05,4.72912]
[1776643217825,55.59,73805.7,0.0,-0.96336,2e-05,4.73451]
[1776643219841,55.59,73797.37,0.0,-0.96356,2e-05,4.7129]
[1776643220064,55.59,73797.37,0.0,-0.96356,2e-05,4.7129]
[1776643220138,55.59,73797.37,0.0,-0.96356,2e-05,4.7129]
[1776643220199,55.59,73797.37,0.0,-0.96356,2e-05,4.7129]
[1776643220734,55.59,73797.37,0.0,-0.96356,2e-05,4.7129]
[1776643220943,55.59,73797.37,0.0,-0.96356,2e-05,4.7129]
[1776643221022,55.59,73788.41,0.0,-0.96377,2e-05,4.68952]
[1776643221856,55.59,73776.5,0.0,-0.96406,2e-05,4.65853]
[1776643222864,55.59,73777.2,0.0,-0.96404,2e-05,4.6607]
[1776643226892,55.6,73780.82,0.0,-0.96394,2e-05,4.67155]
[1776643229916,55.6,73763.9,0.0,-0.96434,2e-05,4.62792]
[1776643230514,55.6,73763.9,0.0,-0.96434,2e-05,4.62792]
[1776643230923,55.6,73760.47,0.0,-0.96442,2e-05,4.61929]
[1776643231059,55.6,73760.47,0.0,-0.96442,2e-05,4.61929]
[1776643231933,55.6,73783.71,0.0,-0.96388,2e-05,4.67748]
[1776643232947,55.6,73810.05,0.0,-0.96323,2e-05,4.74743]
[1776643233453,55.6,73810.05,0.0,-0.96323,2e-05,4.74743]
[1776643233589,55.6,73810.05,0.0,-0.96323,2e-05,4.74743]
[1776643234027,55.6,73810.05,0.0,-0.96323,2e-05,4.74743]
[1776643233950,55.61,73821.21,0.0,-0.96295,2e-05,4.77741]
[1776643234955,55.6,73830.5,0.0,-0.96272,2e-05,4.80214]
[1776643235962,55.6,73843.26,0.0,-0.96241,2e-05,4.83604]
[1776643236969,55.61,73844.2,0.0,-0.96238,2e-05,4.83901]
[1776643238984,55.61,73848.75,0.0,-0.96226,3e-05,4.85212]
[1776643239991,55.61,73853.62,0.0,-0.96213,3e-05,4.86566]
[1776643241041,55.61,73848.67,0.0,-0.96226,3e-05,4.85231]
[1776643242036,55.61,73838.54,0.0,-0.96251,2e-05,4.8251]
[1776643242505,55.61,73838.54,0.0,-0.96251,2e-05,4.8251]
[1776643243047,55.61,73823.38,0.0,-0.96289,2e-05,4.7846]
[1776643244054,55.61,73814.54,0.0,-0.96311,2e-05,4.76078]
[1776643245061,55.61,73818.22,0.0,-0.96302,2e-05,4.77034]
[1776643246068,55.61,73821.21,0.0,-0.96294,2e-05,4.77845]
[1776643246295,55.61,73821.21,0.0,-0.96294,2e-05,4.77845]
[1776643251222,55.61,73836.81,0.0,-0.96256,2e-05,4.8199]
[1776643253155,55.61,73845.38,0.0,-0.96234,2e-05,4.84313]
[1776643254128,55.61,73854.54,0.0,-0.96211,3e-05,4.86791]
[1776643255135,55.61,73856.14,0.0,-0.96207,3e-05,4.87223]
[1776643260171,55.61,73857.58,0.0,-0.96204,3e-05,4.87608]
[1776643263192,55.61,73839.42,0.0,-0.96249,2e-05,4.82714]
[1776643264199,55.61,73832.16,0.0,-0.96268,2e-05,4.80734]
[1776643265207,55.61,73834.24,0.0,-0.96263,2e-05,4.81261]
[1776643266215,55.61,73841.18,0.0,-0.96246,2e-05,4.8309]
[1776643267977,55.61,73854.4,0.0,-0.96213,3e-05,4.86655]
[1776643268229,55.6,73856.34,0.0,-0.96208,3e-05,4.87138]
[1776643273264,55.6,73853.66,0.0,-0.96215,3e-05,4.86375]
[1776643275138,55.6,73852.07,0.0,-0.9622,3e-05,4.85907]
[1776643275196,55.6,73852.07,0.0,-0.9622,3e-05,4.85907]
[1776643275244,55.6,73852.07,0.0,-0.9622,3e-05,4.85907]
[1776643275673,55.6,73852.07,0.0,-0.9622,3e-05,4.85907]
[1776643275690,55.6,73852.07,0.0,-0.9622,3e-05,4.85907]
[1776643275729,55.6,73851.66,0.0,-0.96221,3e-05,4.85758]
[1776643277292,55.6,73854.73,0.0,-0.96214,3e-05,4.86507]
[1776643278299,55.6,73834.48,0.0,-0.96265,2e-05,4.81024]
[1776643279306,55.59,73821.8,0.0,-0.96297,2e-05,4.77606]
[1776643280313,55.59,73819.14,0.0,-0.96303,2e-05,4.76873]
[1776643281320,55.59,73814.06,0.0,-0.96316,2e-05,4.75498]
[1776643283335,55.59,73801.03,0.0,-0.96348,2e-05,4.72001]
[1776643284343,55.59,73789.32,0.0,-0.96377,2e-05,4.68896]
[1776643285349,55.59,73800.54,0.0,-0.9635,2e-05,4.71844]
[1776643286355,55.59,73802.05,0.0,-0.96346,2e-05,4.72227]
[1776643288370,55.59,73796.52,0.0,-0.9636,2e-05,4.70732]
[1776643290385,55.59,73791.73,0.0,-0.96372,2e-05,4.69441]
[1776643291209,55.59,73791.73,0.0,-0.96372,2e-05,4.69441]
[1776643296702,55.59,73792.75,0.0,-0.96372,2e-05,4.69349]
[1776643296779,55.59,73792.75,0.0,-0.96372,2e-05,4.69349]
[1776643296936,55.59,73792.75,0.0,-0.96372,2e-05,4.69349]
[1776643297018,55.58,73791.17,0.0,-0.96376,2e-05,4.68908]
[1776643298441,55.58,73794.15,0.0,-0.96369,2e-05,4.6968]
[1776643302469,55.58,73782.99,0.0,-0.96397,2e-05,4.6669]
[1776643303610,55.58,73782.99,0.0,-0.96397,2e-05,4.6669]
[1776643303616,55.58,73782.99,0.0,-0.96397,2e-05,4.6669]
[1776643303691,55.58,73782.99,0.0,-0.96397,2e-05,4.6669]
[1776643303793,55.58,73784.06,0.0,-0.96394,2e-05,4.66962]
[1776643306497,55.58,73780.16,0.0,-0.96404,2e-05,4.65914]
[1776643307505,55.58,73777.35,0.0,-0.96411,2e-05,4.65171]
[1776643308512,55.58,73783.61,0.0,-0.96396,2e-05,4.66806]
[1776643309519,55.58,73792.47,0.0,-0.96374,2e-05,4.69127]
[1776643310526,55.58,73806.51,0.0,-0.9634,2e-05,4.72822]
[1776643311533,55.58,73811.97,0.0,-0.96327,2e-05,4.74251]
[1776643314412,55.58,73812.43,0.0,-0.96326,2e-05,4.74332]
[1776643314422,55.58,73812.43,0.0,-0.96326,2e-05,4.74332]
[1776643314439,55.58,73812.43,0.0,-0.96326,2e-05,4.74332]
[1776643314554,55.58,73812.19,0.0,-0.96327,2e-05,4.74248]
[1776643315561,55.58,73823.18,0.0,-0.963,2e-05,4.7715]
[1776643316568,55.58,73826.68,0.0,-0.96292,2e-05,4.78059]
[1776643318582,55.57,73830.33,0.0,-0.96283,2e-05,4.7898]
[1776643320596,55.57,73837.82,0.0,-0.96265,2e-05,4.80926]
[1776643322610,55.57,73837.27,0.0,-0.96267,2e-05,4.80716]
[1776643325663,55.57,73837.01,0.0,-0.96269,2e-05,4.80584]
[1776643325988,55.57,73846.87,0.0,-0.96244,2e-05,4.83198]
[1776643327089,55.57,73846.87,0.0,-0.96244,2e-05,4.83198]
[1776643327141,55.57,73846.87,0.0,-0.96244,2e-05,4.83198]
[1776643327129,55.56,73849.28,0.0,-0.96239,2e-05,4.83774]
[1776643327203,55.56,73849.28,0.0,-0.96239,2e-05,4.83774]
[1776643327645,55.56,73850.51,0.0,-0.96236,3e-05,4.84105]
[1776643330666,55.56,73856.49,0.0,-0.96222,3e-05,4.85604]
[1776643331371,55.56,73856.49,0.0,-0.96222,3e-05,4.85604]
[1776643331441,55.56,73856.49,0.0,-0.96222,3e-05,4.85604]
[1776643331513,55.56,73856.49,0.0,-0.96222,3e-05,4.85604]
[1776643331629,55.56,73856.49,0.0,-0.96222,3e-05,4.85604]
[1776643331705,55.56,73856.49,0.0,-0.96222,3e-05,4.85604]
[1776643331806,55.56,73855.2,0.0,-0.96226,3e-05,4.85217]
[1776643333687,55.56,73852.05,0.0,-0.96234,3e-05,4.84291]
[1776643336926,55.55,73852.06,0.0,-0.96235,3e-05,4.84219]
[1776643336938,55.55,73852.06,0.0,-0.96235,3e-05,4.84219]
[1776643336978,55.55,73852.06,0.0,-0.96235,3e-05,4.84219]
[1776643337079,55.55,73851.98,0.0,-0.96236,3e-05,4.84122]
[1776643337443,55.55,73851.98,0.0,-0.96236,3e-05,4.84122]
[1776643337705,55.55,73851.98,0.0,-0.96236,3e-05,4.84122]
[1776643337715,55.55,73859.55,0.0,-0.96217,3e-05,4.86162]
[1776643338722,55.55,73865.41,0.0,-0.96203,3e-05,4.87705]
[1776643339728,55.55,73868.77,0.0,-0.96194,3e-05,4.88572]
[1776643341438,55.55,73869.97,0.0,-0.96192,3e-05,4.88852]
[1776643341483,55.55,73869.97,0.0,-0.96192,3e-05,4.88852]
[1776643341690,55.55,73869.97,0.0,-0.96192,3e-05,4.88852]
[1776643341744,55.54,73871.41,0.0,-0.96189,3e-05,4.89198]
[1776643347075,55.54,73873.31,0.0,-0.96186,3e-05,4.89534]
[1776643347190,55.54,73873.31,0.0,-0.96186,3e-05,4.89534]
[1776643347146,55.53,73874.28,0.0,-0.96184,3e-05,4.89707]
[1776643347258,55.53,73874.28,0.0,-0.96184,3e-05,4.89707]
[1776643347614,55.53,73874.28,0.0,-0.96184,3e-05,4.89707]
[1776643347748,55.53,73874.28,0.0,-0.96184,3e-05,4.89707]
[1776643347786,55.53,73881.06,0.0,-0.96167,3e-05,4.91549]
[1776643348793,55.53,73889.93,0.0,-0.96144,3e-05,4.93958]
[1776643349800,55.53,73890.9,0.0,-0.96142,3e-05,4.94211]
[1776643352625,55.53,73890.89,0.0,-0.96144,3e-05,4.93876]
[1776643352689,55.53,73890.89,0.0,-0.96144,3e-05,4.93876]
[1776643352708,55.53,73890.89,0.0,-0.96144,3e-05,4.93876]
[1776643353022,55.53,73890.89,0.0,-0.96144,3e-05,4.93876]
[1776643353198,55.53,73890.89,0.0,-0.96144,3e-05,4.93876]
[1776643353123,55.53,73888.81,0.0,-0.9615,3e-05,4.93286]
[1776643357857,55.53,73883.52,0.0,-0.96164,3e-05,4.91806]
[1776643358539,55.53,73883.52,0.0,-0.96164,3e-05,4.91806]
[1776643358546,55.53,73883.52,0.0,-0.96164,3e-05,4.91806]
[1776643358690,55.53,73883.52,0.0,-0.96164,3e-05,4.91806]
[1776643358864,55.53,73882.1,0.0,-0.96167,3e-05,4.9141]
[1776643359871,55.53,73872.4,0.0,-0.96192,3e-05,4.88768]
[1776643360879,55.53,73878.13,0.0,-0.96178,3e-05,4.90276]
[1776643361653,55.53,73878.13,0.0,-0.96178,3e-05,4.90276]
[1776643361695,55.53,73878.13,0.0,-0.96178,3e-05,4.90276]
[1776643361759,55.53,73878.13,0.0,-0.96178,3e-05,4.90276]
[1776643361886,55.53,73890.11,0.0,-0.96148,3e-05,4.93492]
[1776643362507,55.53,73890.11,0.0,-0.96148,3e-05,4.93492]
[1776643362703,55.53,73890.11,0.0,-0.96148,3e-05,4.93492]
[1776643362893,55.53,73892.13,0.0,-0.96143,3e-05,4.94037]
[1776643363900,55.53,73891.59,0.0,-0.96144,3e-05,4.93878]
[1776643366921,55.52,73900.68,0.0,-0.96122,3e-05,4.96286]
[1776643368935,55.52,73904.12,0.0,-0.96113,3e-05,4.97202]
[1776643369323,55.52,73904.12,0.0,-0.96113,3e-05,4.97202]
[1776643369436,55.52,73904.12,0.0,-0.96113,3e-05,4.97202]
[1776643369513,55.52,73904.12,0.0,-0.96113,3e-05,4.97202]
[1776643369640,55.52,73904.12,0.0,-0.96113,3e-05,4.97202]
[1776643369714,55.52,73904.12,0.0,-0.96113,3e-05,4.97202]
[1776643369942,55.52,73904.44,0.0,-0.96113,3e-05,4.97274]
[1776643371957,55.52,73901.83,0.0,-0.9612,3e-05,4.96446]
[1776643374291,55.51,73902.95,0.0,-0.96119,3e-05,4.96641]
[1776643374341,55.51,73902.95,0.0,-0.96119,3e-05,4.96641]
[1776643374443,55.51,73902.95,0.0,-0.96119,3e-05,4.96641]
[1776643374978,55.51,73902.82,0.0,-0.9612,3e-05,4.96551]
[1776643376992,55.51,73905.79,0.0,-0.96113,3e-05,4.97254]
[1776643377999,55.51,73910.23,0.0,-0.96102,3e-05,4.98417]
[1776643380255,55.5,73909.83,0.0,-0.96104,3e-05,4.98233]
[1776643380304,55.5,73909.83,0.0,-0.96104,3e-05,4.98233]
[1776643380443,55.5,73909.83,0.0,-0.96104,3e-05,4.98233]
[1776643381023,55.5,73911.9,0.0,-0.96099,3e-05,4.98784]
[1776643383037,55.5,73909.1,0.0,-0.96107,3e-05,4.97937]
[1776643387819,55.49,73907.7,0.0,-0.96112,3e-05,4.97318]
[1776643387860,55.49,73907.7,0.0,-0.96112,3e-05,4.97318]
[1776643387946,55.49,73907.7,0.0,-0.96112,3e-05,4.97318]
[1776643388072,55.49,73908.96,0.0,-0.9611,3e-05,4.97548]
[1776643392100,55.48,73919.25,0.0,-0.96086,3e-05,5.0014]
[1776643393020,55.48,73919.25,0.0,-0.96086,3e-05,5.0014]
[1776643393069,55.48,73919.25,0.0,-0.96086,3e-05,5.0014]
[1776643393197,55.48,73919.25,0.0,-0.96086,3e-05,5.0014]
[1776643393106,55.48,73919.22,0.0,-0.96087,3e-05,5.00068]
[1776643395121,55.47,73916.45,0.0,-0.96095,3e-05,4.99221]
[1776643399149,55.47,73921.2,0.0,-0.96085,3e-05,5.00322]
[1776643400171,55.47,73939.93,0.0,-0.96036,3e-05,5.05501]
[1776643401173,55.47,73947.75,0.0,-0.96016,3e-05,5.0766]
[1776643402179,55.47,73929.6,0.0,-0.96063,3e-05,5.02631]
[1776643403186,55.47,73921.3,0.0,-0.96084,3e-05,5.00354]
[1776643404193,55.47,73926.89,0.0,-0.9607,3e-05,5.01872]
[1776643404442,55.47,73926.89,0.0,-0.9607,3e-05,5.01872]
[1776643404577,55.47,73926.89,0.0,-0.9607,3e-05,5.01872]
[1776643404700,55.47,73926.89,0.0,-0.9607,3e-05,5.01872]
[1776643405200,55.47,73929.76,0.0,-0.96063,3e-05,5.02639]
[1776643408221,55.47,73943.24,0.0,-0.96027,3e-05,5.06415]
[1776643409228,55.47,73952.32,0.0,-0.96003,3e-05,5.0895]
[1776643410235,55.47,73954.23,0.0,-0.95998,3e-05,5.09486]
[1776643414262,55.47,73956.88,0.0,-0.95994,3e-05,5.09841]
[1776643414636,55.47,73956.88,0.0,-0.95994,3e-05,5.09841]
[1776643414690,55.47,73956.88,0.0,-0.95994,3e-05,5.09841]
[1776643414708,55.47,73956.88,0.0,-0.95994,3e-05,5.09841]
[1776643415270,55.47,73957.52,0.0,-0.95993,3e-05,5.10023]
[1776643417353,55.47,73957.57,0.0,-0.95992,3e-05,5.10039]
[1776643417443,55.47,73957.57,0.0,-0.95992,3e-05,5.10039]
[1776643417544,55.46,73957.49,0.0,-0.95993,3e-05,5.09978]
[1776643419299,55.46,73962.54,0.0,-0.95981,3e-05,5.11312]
[1776643424335,55.46,73962.27,0.0,-0.95982,3e-05,5.11161]
[1776643428506,55.46,73963.75,0.0,-0.95978,3e-05,5.11581]
[1776643428617,55.46,73963.75,0.0,-0.95978,3e-05,5.11581]
[1776643428693,55.46,73963.75,0.0,-0.95978,3e-05,5.11581]
[1776643428710,55.46,73966.95,0.0,-0.9597,3e-05,5.12478]
[1776643429370,55.46,73969.64,0.0,-0.95962,3e-05,5.13232]
[1776643430378,55.46,73976.17,0.0,-0.95945,3e-05,5.15064]
[1776643431384,55.46,73979.46,0.0,-0.95936,3e-05,5.15985]
[1776643432391,55.46,73986.33,0.0,-0.95918,3e-05,5.17915]
[1776643433398,55.46,73986.86,0.0,-0.95917,3e-05,5.18056]
[1776643434406,55.46,73982.18,0.0,-0.95929,3e-05,5.16728]
[1776643435413,55.46,73978.26,0.0,-0.9594,3e-05,5.15619]
[1776643436309,55.46,73978.26,0.0,-0.9594,3e-05,5.15619]
[1776643436365,55.46,73978.26,0.0,-0.9594,3e-05,5.15619]
[1776643436441,55.46,73978.26,0.0,-0.9594,3e-05,5.15619]
[1776643436543,55.46,73981.13,0.0,-0.95932,3e-05,5.16422]
[1776643437427,55.46,73983.95,0.0,-0.95925,3e-05,5.1721]
[1776643438434,55.46,73986.97,0.0,-0.95917,3e-05,5.18054]
[1776643439441,55.46,73996.08,0.0,-0.95892,3e-05,5.20628]
[1776643440407,55.46,73996.08,0.0,-0.95892,3e-05,5.20628]
[1776643440458,55.46,73996.08,0.0,-0.95892,3e-05,5.20628]
[1776643440689,55.46,73996.08,0.0,-0.95892,3e-05,5.20628]
[1776643440732,55.46,73997.29,0.0,-0.95889,3e-05,5.20962]
[1776643441455,55.46,73998.78,0.0,-0.95885,3e-05,5.21358]
[1776643443468,55.46,74001.34,0.0,-0.95879,3e-05,5.22053]
[1776643447410,55.45,74001.01,0.0,-0.9588,3e-05,5.21911]
[1776643447434,55.45,74001.01,0.0,-0.9588,3e-05,5.21911]
[1776643447624,55.45,73998.53,0.0,-0.95887,3e-05,5.21192]
[1776643448811,55.45,73998.53,0.0,-0.95887,3e-05,5.21192]
[1776643451525,55.45,74000.95,0.0,-0.95881,3e-05,5.21813]
[1776643452828,55.45,74000.95,0.0,-0.95881,3e-05,5.21813]
[1776643452895,55.45,74000.95,0.0,-0.95881,3e-05,5.21813]
[1776643452937,55.45,74000.95,0.0,-0.95881,3e-05,5.21813]
[1776643452997,55.45,74002.64,0.0,-0.95877,3e-05,5.22276]
[1776643458574,55.45,74004.02,0.0,-0.95874,3e-05,5.22559]
[1776643464238,55.44,74005.36,0.0,-0.95871,3e-05,5.22866]
[1776643464247,55.44,74036.73,0.0,-0.95786,3e-05,5.31804]
[1776643465210,55.44,74036.73,0.0,-0.95786,3e-05,5.31804]
[1776643465222,55.44,74061.68,0.0,-0.95718,3e-05,5.38938]
[1776643465476,55.44,74061.68,0.0,-0.95718,3e-05,5.38938]
[1776643465626,55.44,74051.62,0.0,-0.95746,3e-05,5.36029]
[1776643467412,55.43,74108.53,0.0,-0.95591,3e-05,5.5218]
[1776643467554,55.43,74108.53,0.0,-0.95591,3e-05,5.5218]
[1776643467641,55.43,74112.16,0.0,-0.9558,3e-05,5.53236]
[1776643469296,55.43,74112.16,0.0,-0.9558,3e-05,5.53236]
[1776643468651,55.38,74131.63,0.0,-0.95538,3e-05,5.57706]
[1776643470296,55.38,74131.63,0.0,-0.95538,3e-05,5.57706]
[1776643469684,55.36,74209.15,0.0,-0.95319,3e-05,5.8017]
[1776643470723,55.36,74209.15,0.0,-0.95319,3e-05,5.8017]
[1776643470762,55.3,74212.23,0.0,-0.95326,3e-05,5.79486]
[1776643471680,55.28,74198.61,0.0,-0.95377,3e-05,5.74237]
[1776643472580,55.28,74198.61,0.0,-0.95377,3e-05,5.74237]
[1776643473045,55.27,74166.32,0.0,-0.95472,3e-05,5.64448]
[1776643474275,55.27,74166.32,0.0,-0.95472,3e-05,5.64448]
[1776643474320,55.27,74138.51,0.0,-0.95553,3e-05,5.56069]
[1776643474716,55.27,74138.51,0.0,-0.95553,3e-05,5.56069]
[1776643474752,55.27,74112.75,0.0,-0.95628,3e-05,5.48391]
[1776643475710,55.27,74107.73,0.0,-0.95642,3e-05,5.46848]
[1776643476717,55.27,74107.73,0.0,-0.95642,3e-05,5.46848]
[1776643476812,55.26,74096.04,0.0,-0.95676,3e-05,5.43375]
[1776643477724,55.26,74087.15,0.0,-0.95701,3e-05,5.40736]
[1776643478714,55.26,74087.15,0.0,-0.95701,3e-05,5.40736]
[1776643478731,55.26,74085.29,0.0,-0.95707,3e-05,5.40152]
[1776643480693,55.26,74085.95,0.0,-0.95705,3e-05,5.40303]
[1776643480745,55.26,74086.02,0.0,-0.95706,3e-05,5.40281]
[1776643482759,55.26,74090.39,0.0,-0.95694,3e-05,5.4147]
[1776643487793,55.25,74097.47,0.0,-0.95677,3e-05,5.43319]
[1776643488699,55.25,74097.47,0.0,-0.95677,3e-05,5.43319]
[1776643488801,55.25,74106.34,0.0,-0.95652,3e-05,5.45867]
[1776643489808,55.24,74110.69,0.0,-0.9564,3e-05,5.47092]
[1776643494847,55.24,74103.43,0.0,-0.95663,3e-05,5.44702]
[1776643496861,55.23,74099.93,0.0,-0.95674,3e-05,5.43583]
[1776643500737,55.23,74100.64,0.0,-0.95674,3e-05,5.43651]
[1776643500891,55.23,74094.44,0.0,-0.95691,3e-05,5.41794]
[1776643501898,55.23,74088.27,0.0,-0.95709,3e-05,5.39954]
[1776643503915,55.22,74082.12,0.0,-0.95727,3e-05,5.38086]
[1776643504705,55.22,74082.12,0.0,-0.95727,3e-05,5.38086]
[1776643504938,55.22,74082.12,0.0,-0.95727,3e-05,5.38086]
[1776643504988,55.22,74108.47,0.0,-0.95653,3e-05,5.45773]
[1776643505939,55.22,74101.89,0.0,-0.95673,3e-05,5.43761]
[1776643506954,55.22,74095.43,0.0,-0.95691,3e-05,5.41828]
[1776643508563,55.22,74094.39,0.0,-0.95694,3e-05,5.41482]
[1776643509975,55.21,74089.29,0.0,-0.95709,3e-05,5.39913]
[1776643515010,55.21,74088.93,0.0,-0.95712,3e-05,5.39609]
[1776643516038,55.21,74083.8,0.0,-0.95727,3e-05,5.38079]
[1776643517045,55.2,74076.47,0.0,-0.95748,3e-05,5.35916]
[1776643518053,55.2,74075.16,0.0,-0.95752,3e-05,5.35504]
[1776643519061,55.2,74084.87,0.0,-0.95725,3e-05,5.38288]
[1776643520068,55.2,74086.03,0.0,-0.95722,3e-05,5.38589]
[1776643522082,55.2,74092.54,0.0,-0.95705,3e-05,5.4041]
[1776643522452,55.2,74092.54,0.0,-0.95705,3e-05,5.4041]
[1776643523090,55.2,74094.87,0.0,-0.95699,3e-05,5.41049]
[1776643524097,55.2,74099.37,0.0,-0.95687,3e-05,5.42321]
[1776643527118,55.19,74103.96,0.0,-0.95675,3e-05,5.43533]
[1776643528133,55.19,74099.49,0.0,-0.95688,3e-05,5.42182]
[1776643533160,55.18,74097.84,0.0,-0.95697,3e-05,5.41166]
[1776643534167,55.18,74101.24,0.0,-0.95688,3e-05,5.42117]
[1776643539203,55.17,74103.86,0.0,-0.95683,3e-05,5.42666]
[1776643542233,55.17,74009.93,0.0,-0.95941,3e-05,5.15535]
[1776643543079,55.17,74009.93,0.0,-0.95941,3e-05,5.15535]
[1776643543520,55.17,74009.93,0.0,-0.95941,3e-05,5.15535]
[1776643543238,55.17,73956.22,0.0,-0.96083,3e-05,5.00505]
[1776643544247,55.17,73945.6,0.0,-0.96111,3e-05,4.97482]
[1776643545263,55.17,73958.31,0.0,-0.96078,3e-05,5.0098]
[1776643545507,55.17,73958.31,0.0,-0.96078,3e-05,5.0098]
[1776643546271,55.17,73967.34,0.0,-0.96055,3e-05,5.03474]
[1776643547506,55.17,73967.34,0.0,-0.96055,3e-05,5.03474]
[1776643547629,55.16,73984.17,0.0,-0.96011,3e-05,5.08151]
[1776643548286,55.16,73989.11,0.0,-0.95998,3e-05,5.09511]
[1776643549293,55.16,73993.81,0.0,-0.95986,3e-05,5.10799]
[1776643549959,55.16,73993.81,0.0,-0.95986,3e-05,5.10799]
[1776643550300,55.16,73993.43,0.0,-0.95988,3e-05,5.10623]
[1776643551969,55.16,73996.23,0.0,-0.95981,3e-05,5.11374]
[1776643552314,55.16,73994.67,0.0,-0.95985,3e-05,5.10899]
[1776643555944,55.15,73993.23,0.0,-0.9599,3e-05,5.10387]
[1776643556344,55.15,73992.96,0.0,-0.95991,3e-05,5.10275]
[1776643558360,55.15,73985.06,0.0,-0.96013,3e-05,5.07988]
[1776643559366,55.15,73983.92,0.0,-0.96016,3e-05,5.07637]
[1776643560373,55.15,73988.61,0.0,-0.96004,3e-05,5.08918]
[1776643561730,55.15,73988.61,0.0,-0.96004,3e-05,5.08918]
[1776643561385,55.15,74014.9,0.0,-0.95934,3e-05,5.16323]
[1776643562413,55.15,74036.08,0.0,-0.95877,3e-05,5.22305]
[1776643564438,55.15,74100.44,0.0,-0.957,3e-05,5.40871]
[1776643565229,55.15,74100.44,0.0,-0.957,3e-05,5.40871]
[1776643565441,55.15,74090.59,0.0,-0.95728,3e-05,5.37955]
[1776643566448,55.14,74079.59,0.0,-0.95759,3e-05,5.3468]
[1776643567241,55.14,74079.59,0.0,-0.95759,3e-05,5.3468]
[1776643567455,55.14,74072.75,0.0,-0.95779,3e-05,5.32667]
[1776643569469,55.14,74067.05,0.0,-0.95795,3e-05,5.3096]
[1776643571218,55.14,74069.49,0.0,-0.95789,3e-05,5.31636]
[1776643571483,55.14,74057.99,0.0,-0.9582,3e-05,5.28295]
[1776643572490,55.14,74065.1,0.0,-0.95801,3e-05,5.30317]
[1776643573224,55.14,74065.1,0.0,-0.95801,3e-05,5.30317]
[1776643573497,55.14,74068.01,0.0,-0.95793,3e-05,5.31128]
[1776643575511,55.13,74072.44,0.0,-0.95782,3e-05,5.32349]
[1776643577528,55.13,74060.15,0.0,-0.95816,3e-05,5.28747]
[1776643578533,55.13,74049.81,0.0,-0.95845,3e-05,5.25755]
[1776643579540,55.13,74050.67,0.0,-0.95842,3e-05,5.25982]
[1776643581554,55.13,74020.54,0.0,-0.95924,3e-05,5.17356]
[1776643583569,55.13,74021.87,0.0,-0.95921,3e-05,5.17709]
[1776643584576,55.13,74030.85,0.0,-0.95897,3e-05,5.20255]
[1776643584973,55.13,74030.85,0.0,-0.95897,3e-05,5.20255]
[1776643585583,55.13,74037.58,0.0,-0.95879,3e-05,5.22166]
[1776643586590,55.13,74042.23,0.0,-0.95866,3e-05,5.23484]
[1776643586948,55.13,74042.23,0.0,-0.95866,3e-05,5.23484]
[1776643587063,55.13,74042.23,0.0,-0.95866,3e-05,5.23484]
[1776643587597,55.13,74059.42,0.0,-0.95819,3e-05,5.28397]
[1776643589612,55.13,74057.31,0.0,-0.95826,3e-05,5.27753]
[1776643590941,55.13,74057.62,0.0,-0.95825,3e-05,5.2782]
[1776643594647,55.12,74061.9,0.0,-0.95816,3e-05,5.28644]
[1776643595654,55.12,74068.44,0.0,-0.95799,3e-05,5.30506]
[1776643596662,55.12,74062.11,0.0,-0.95816,3e-05,5.28661]
[1776643601697,55.12,74063.89,0.0,-0.95813,3e-05,5.29057]
[1776643602704,55.12,74092.04,0.0,-0.95735,3e-05,5.37175]
[1776643603711,55.12,74087.08,0.0,-0.95749,3e-05,5.35711]
[1776643604718,55.11,74084.33,0.0,-0.95757,3e-05,5.34876]
[1776643605742,55.11,74084.33,0.0,-0.95757,3e-05,5.34876]
[1776643605816,55.11,74083.57,0.0,-0.9576,3e-05,5.34588]
[1776643607947,55.11,74083.51,0.0,-0.9576,3e-05,5.34571]
[1776643608746,55.11,74083.57,0.0,-0.95761,3e-05,5.34489]
[1776643609952,55.11,74082.53,0.0,-0.95764,3e-05,5.34155]
[1776643610760,55.11,74081.1,0.0,-0.95768,3e-05,5.33708]
[1776643613942,55.1,74082.03,0.0,-0.95767,3e-05,5.33883]
[1776643615857,55.1,74082.69,0.0,-0.95765,3e-05,5.34043]
[1776643615893,55.1,74089.02,0.0,-0.95748,3e-05,5.35846]
[1776643616802,55.1,74092.67,0.0,-0.95738,3e-05,5.36871]
[1776643617809,55.1,74100.99,0.0,-0.95715,3e-05,5.39256]
[1776643618816,55.1,74100.64,0.0,-0.95717,3e-05,5.39113]
[1776643621837,55.09,74093.14,0.0,-0.95739,3e-05,5.3681]
[1776643622843,55.09,74083.9,0.0,-0.95765,3e-05,5.34093]
[1776643624858,55.09,74081.88,0.0,-0.95771,3e-05,5.33444]
[1776643627921,55.09,74079.09,0.0,-0.95779,3e-05,5.32575]
[1776643628886,55.09,74062.73,0.0,-0.95824,3e-05,5.27829]
[1776643629893,55.08,74045.32,0.0,-0.95872,3e-05,5.22789]
[1776643630900,55.08,74052.69,0.0,-0.95853,3e-05,5.24884]
[1776643631907,55.08,74059.16,0.0,-0.95835,3e-05,5.26723]
[1776643633921,55.08,74061.94,0.0,-0.95828,3e-05,5.27481]
[1776643638956,55.08,74066.95,0.0,-0.95815,3e-05,5.28821]
[1776643639963,55.08,74080.36,0.0,-0.95778,3e-05,5.32667]
[1776643640970,55.08,74083.52,0.0,-0.9577,3e-05,5.33553]
[1776643644999,55.07,74079.71,0.0,-0.95782,3e-05,5.32331]
[1776643646005,55.07,74066.19,0.0,-0.95819,3e-05,5.28403]
[1776643647012,55.07,74061.92,0.0,-0.95831,3e-05,5.27153]
[1776643652047,55.07,74061.22,0.0,-0.95836,3e-05,5.26536]
[1776643657083,55.06,74059.27,0.0,-0.95842,3e-05,5.25884]
[1776643658090,55.06,74052.33,0.0,-0.95862,3e-05,5.23878]
[1776643659097,55.06,74043.22,0.0,-0.95886,3e-05,5.2126]
[1776643660211,55.06,74043.22,0.0,-0.95886,3e-05,5.2126]
[1776643660237,55.06,74041.43,0.0,-0.95891,3e-05,5.2074]
[1776643661935,55.06,74041.43,0.0,-0.95891,3e-05,5.2074]
[1776643661842,55.06,74035.57,0.0,-0.95907,3e-05,5.19055]
[1776643662121,55.06,74033.95,0.0,-0.95912,3e-05,5.18594]
[1776643663128,55.06,74037.17,0.0,-0.95903,3e-05,5.19504]
[1776643665150,55.06,74031.92,0.0,-0.95917,3e-05,5.17997]
[1776643667163,55.06,74020.2,0.0,-0.95949,3e-05,5.14667]
[1776643668170,55.06,74018.81,0.0,-0.95953,3e-05,5.14275]
[1776643671191,55.06,74015.28,0.0,-0.95962,3e-05,5.13283]
[1776643673205,55.06,74019.66,0.0,-0.9595,3e-05,5.14526]
[1776643674212,55.06,74029.08,0.0,-0.95925,3e-05,5.17196]
[1776643675219,55.06,74030.72,0.0,-0.95921,3e-05,5.17659]
[1776643678242,55.06,74036.97,0.0,-0.95904,3e-05,5.19425]
[1776643679247,55.06,74033.42,0.0,-0.95913,3e-05,5.18409]
[1776643681332,55.06,74033.3,0.0,-0.95914,3e-05,5.18365]
[1776643681750,55.06,74033.3,0.0,-0.95914,3e-05,5.18365]
[1776643681842,55.06,74040.23,0.0,-0.95895,3e-05,5.20337]
[1776643682415,55.06,74040.23,0.0,-0.95895,3e-05,5.20337]
[1776643682437,55.06,74040.23,0.0,-0.95895,3e-05,5.20337]
[1776643682445,55.06,74051.14,0.0,-0.95866,3e-05,5.23443]
[1776643683276,55.06,74062.32,0.0,-0.95835,3e-05,5.26635]
[1776643684283,55.06,74063.21,0.0,-0.95833,3e-05,5.26872]
[1776643686297,55.06,74047.62,0.0,-0.95876,3e-05,5.22368]
[1776643687304,55.06,74041.29,0.0,-0.95893,3e-05,5.2055]
[1776643689373,55.06,74041.5,0.0,-0.95893,3e-05,5.20601]
[1776643689425,55.06,74041.5,0.0,-0.95893,3e-05,5.20601]
[1776643689436,55.06,74041.5,0.0,-0.95893,3e-05,5.20601]
[1776643692010,55.06,74043.11,0.0,-0.95889,3e-05,5.21042]
[1776643691333,55.06,74052.95,0.0,-0.95862,3e-05,5.23843]
[1776643692063,55.06,74052.95,0.0,-0.95862,3e-05,5.23843]
[1776643692190,55.06,74052.95,0.0,-0.95862,3e-05,5.23843]
[1776643692339,55.06,74053.57,0.0,-0.9586,3e-05,5.24006]
[1776643693346,55.06,74060.87,0.0,-0.95841,3e-05,5.26083]
[1776643694587,55.06,74060.87,0.0,-0.95841,3e-05,5.26083]
[1776643694700,55.06,74060.87,0.0,-0.95841,3e-05,5.26083]
[1776643694877,55.06,74060.87,0.0,-0.95841,3e-05,5.26083]
[1776643694903,55.06,74054.51,0.0,-0.95858,3e-05,5.24227]
[1776643696493,55.06,74054.42,0.0,-0.95859,3e-05,5.24201]
[1776643696694,55.06,74054.42,0.0,-0.95859,3e-05,5.24201]
[1776643698381,55.05,74049.3,0.0,-0.95873,3e-05,5.22695]
[1776643699182,55.05,74049.3,0.0,-0.95873,3e-05,5.22695]
[1776643699235,55.05,74049.3,0.0,-0.95873,3e-05,5.22695]
[1776643699443,55.05,74049.3,0.0,-0.95873,3e-05,5.22695]
[1776643699518,55.05,74049.28,0.0,-0.95873,3e-05,5.22677]
[1776643700482,55.05,74049.28,0.0,-0.95873,3e-05,5.22677]
[1776643700532,55.05,74049.28,0.0,-0.95873,3e-05,5.22677]
[1776643700697,55.05,74049.28,0.0,-0.95873,3e-05,5.22677]
[1776643700798,55.05,74053.64,0.0,-0.95861,3e-05,5.23912]
[1776643701402,55.05,74061.44,0.0,-0.9584,3e-05,5.26135]
[1776643702409,55.05,74064.2,0.0,-0.95833,3e-05,5.2691]
[1776643704683,55.05,74063.85,0.0,-0.95834,3e-05,5.26792]
[1776643704732,55.05,74063.85,0.0,-0.95834,3e-05,5.26792]
[1776643704936,55.05,74063.85,0.0,-0.95834,3e-05,5.26792]
[1776643705037,55.05,74063.89,0.0,-0.95834,3e-05,5.26769]
[1776643705430,55.05,74059.39,0.0,-0.95846,3e-05,5.25477]
[1776643706535,55.05,74059.39,0.0,-0.95846,3e-05,5.25477]
[1776643706587,55.05,74059.39,0.0,-0.95846,3e-05,5.25477]
[1776643706708,55.05,74059.39,0.0,-0.95846,3e-05,5.25477]
[1776643711901,55.05,74060.66,0.0,-0.95844,3e-05,5.25767]
[1776643711936,55.05,74060.66,0.0,-0.95844,3e-05,5.25767]
[1776643711955,55.05,74060.66,0.0,-0.95844,3e-05,5.25767]
[1776643711960,55.05,74060.67,0.0,-0.95846,3e-05,5.25419]
[1776643712192,55.05,74060.67,0.0,-0.95846,3e-05,5.25419]
[1776643712440,55.05,74060.67,0.0,-0.95846,3e-05,5.25419]
[1776643712479,55.05,74058.52,0.0,-0.95852,3e-05,5.24803]
[1776643714040,55.05,74058.52,0.0,-0.95852,3e-05,5.24803]
[1776643713486,55.05,74065.06,0.0,-0.95834,3e-05,5.26666]
[1776643714093,55.05,74065.06,0.0,-0.95834,3e-05,5.26666]
[1776643714198,55.05,74065.06,0.0,-0.95834,3e-05,5.26666]
[1776643714493,55.05,74069.9,0.0,-0.95821,3e-05,5.28041]
[1776643719019,55.04,74070.44,0.0,-0.9582,3e-05,5.28141]
[1776643719028,55.04,74070.44,0.0,-0.9582,3e-05,5.28141]
[1776643719193,55.04,74070.44,0.0,-0.9582,3e-05,5.28141]
[1776643719528,55.04,74070.79,0.0,-0.9582,3e-05,5.28203]
[1776643723667,55.04,74070.76,0.0,-0.95821,3e-05,5.28135]
[1776643723695,55.04,74070.76,0.0,-0.95821,3e-05,5.28135]
[1776643723715,55.04,74070.76,0.0,-0.95821,3e-05,5.28135]
[1776643723937,55.04,74070.76,0.0,-0.95821,3e-05,5.28135]
[1776643726579,55.04,74079.88,0.0,-0.95796,3e-05,5.30682]
[1776643727585,55.04,74079.25,0.0,-0.95798,3e-05,5.30475]
[1776643730941,55.03,74081.24,0.0,-0.95793,3e-05,5.31002]
[1776643730964,55.03,74081.24,0.0,-0.95793,3e-05,5.31002]
[1776643731206,55.03,74081.82,0.0,-0.95792,3e-05,5.31118]
[1776643732621,55.03,74078.17,0.0,-0.95802,3e-05,5.30038]
[1776643734139,55.03,74075.61,0.0,-0.9581,3e-05,5.29276]
[1776643734191,55.03,74075.61,0.0,-0.9581,3e-05,5.29276]
[1776643734443,55.03,74075.61,0.0,-0.9581,3e-05,5.29276]
[1776643734636,55.03,74075.08,0.0,-0.95811,3e-05,5.291]
[1776643736017,55.03,74075.08,0.0,-0.95811,3e-05,5.291]
[1776643736185,55.03,74072.52,0.0,-0.95819,3e-05,5.2834]
[1776643736452,55.03,74072.52,0.0,-0.95819,3e-05,5.2834]
[1776643736650,55.03,74067.93,0.0,-0.95831,3e-05,5.26998]
[1776643737657,55.03,74064.14,0.0,-0.95842,3e-05,5.2589]
[1776643739147,55.03,74062.37,0.0,-0.95847,3e-05,5.25364]
[1776643739197,55.03,74062.37,0.0,-0.95847,3e-05,5.25364]
[1776643739257,55.03,74062.37,0.0,-0.95847,3e-05,5.25364]
[1776643739379,55.03,74062.37,0.0,-0.95847,3e-05,5.25364]
[1776643739439,55.03,74062.37,0.0,-0.95847,3e-05,5.25364]
[1776643739671,55.03,74062.34,0.0,-0.95847,3e-05,5.25339]
[1776643740678,55.03,74054.48,0.0,-0.95869,3e-05,5.23071]
[1776643742035,55.03,74054.48,0.0,-0.95869,3e-05,5.23071]
[1776643742077,55.03,74054.48,0.0,-0.95869,3e-05,5.23071]
[1776643742036,55.03,74052.7,0.0,-0.95874,3e-05,5.22538]
[1776643742190,55.03,74052.7,0.0,-0.95874,3e-05,5.22538]
[1776643742692,55.03,74055.99,0.0,-0.95865,3e-05,5.2348]
[1776643745449,55.03,74058.32,0.0,-0.95859,3e-05,5.24121]
[1776643745466,55.03,74058.32,0.0,-0.95859,3e-05,5.24121]
[1776643745707,55.03,74058.32,0.0,-0.95859,3e-05,5.24121]
[1776643745714,55.02,74064.14,0.0,-0.95843,3e-05,5.25777]
[1776643746721,55.02,74071.9,0.0,-0.95822,3e-05,5.27991]
[1776643748086,55.02,74071.9,0.0,-0.95822,3e-05,5.27991]
[1776643747728,55.02,74072.38,0.0,-0.95821,3e-05,5.28109]
[1776643748152,55.02,74072.38,0.0,-0.95821,3e-05,5.28109]
[1776643748194,55.02,74072.38,0.0,-0.95821,3e-05,5.28109]
[1776643748735,55.02,74072.15,0.0,-0.95822,3e-05,5.28022]
[1776643750280,55.02,74072.65,0.0,-0.95821,3e-05,5.28146]
[1776643750329,55.02,74072.65,0.0,-0.95821,3e-05,5.28146]
[1776643750454,55.02,74072.65,0.0,-0.95821,3e-05,5.28146]
[1776643752763,55.02,74068.6,0.0,-0.95832,3e-05,5.26919]
[1776643753106,55.02,74068.6,0.0,-0.95832,3e-05,5.26919]
[1776643753158,55.02,74068.6,0.0,-0.95832,3e-05,5.26919]
[1776643753189,55.02,74068.6,0.0,-0.95832,3e-05,5.26919]
[1776643754014,55.02,74068.6,0.0,-0.95832,3e-05,5.26919]
[1776643754064,55.02,74068.6,0.0,-0.95832,3e-05,5.26919]
[1776643754021,55.02,74065.72,0.0,-0.95841,3e-05,5.26051]
[1776643754191,55.02,74065.72,0.0,-0.95841,3e-05,5.26051]
[1776643754777,55.02,74065.36,0.0,-0.95842,3e-05,5.25948]
[1776643755936,55.02,74065.36,0.0,-0.95842,3e-05,5.25948]
[1776643758422,55.02,74067.44,0.0,-0.95836,3e-05,5.26492]
[1776643758435,55.02,74067.44,0.0,-0.95836,3e-05,5.26492]
[1776643758603,55.02,74067.44,0.0,-0.95836,3e-05,5.26492]
[1776643759033,55.02,74067.44,0.0,-0.95836,3e-05,5.26492]
[1776643759086,55.02,74085.33,0.0,-0.95788,3e-05,5.31612]
[1776643759192,55.02,74085.33,0.0,-0.95788,3e-05,5.31612]
[1776643760821,55.01,74089.78,0.0,-0.95776,3e-05,5.32872]
[1776643761529,55.01,74089.78,0.0,-0.95776,3e-05,5.32872]
[1776643761580,55.01,74089.78,0.0,-0.95776,3e-05,5.32872]
[1776643761688,55.01,74089.78,0.0,-0.95776,3e-05,5.32872]
[1776643761827,55.01,74089.96,0.0,-0.95775,3e-05,5.32895]
[1776643766902,55.01,74092.53,0.0,-0.95769,3e-05,5.33522]
[1776643766939,55.01,74092.53,0.0,-0.95769,3e-05,5.33522]
[1776643766992,55.01,74092.53,0.0,-0.95769,3e-05,5.33522]
[1776643767657,55.01,74091.13,0.0,-0.95774,3e-05,5.33058]
[1776643767690,55.01,74091.13,0.0,-0.95774,3e-05,5.33058]
[1776643769953,55.01,74087.72,0.0,-0.95784,3e-05,5.32041]
[1776643770100,55.01,74087.72,0.0,-0.95784,3e-05,5.32041]
[1776643770038,55.0,74086.03,0.0,-0.95789,3e-05,5.31496]
[1776643770207,55.0,74086.03,0.0,-0.95789,3e-05,5.31496]
[1776643770889,55.0,74085.39,0.0,-0.9579,3e-05,5.31311]
[1776643773083,55.0,74084.52,0.0,-0.95796,3e-05,5.30711]
[1776643773136,55.0,74081.67,0.0,-0.95804,3e-05,5.29837]
[1776643773194,55.0,74081.67,0.0,-0.95804,3e-05,5.29837]
[1776643773975,55.0,74081.67,0.0,-0.95804,3e-05,5.29837]
[1776643774034,55.0,74087.43,0.0,-0.95788,3e-05,5.31477]
[1776643774200,55.0,74087.43,0.0,-0.95788,3e-05,5.31477]
[1776643774864,55.0,74087.43,0.0,-0.95788,3e-05,5.31477]
[1776643774916,55.0,74087.43,0.0,-0.95788,3e-05,5.31477]
[1776643774938,55.0,74087.43,0.0,-0.95788,3e-05,5.31477]
[1776643774965,55.0,74090.61,0.0,-0.9578,3e-05,5.3237]
[1776643777196,55.0,74092.46,0.0,-0.95775,3e-05,5.32849]
[1776643777269,55.0,74092.46,0.0,-0.95775,3e-05,5.32849]
[1776643777436,55.0,74092.46,0.0,-0.95775,3e-05,5.32849]
[1776643780959,54.99,74088.36,0.0,-0.95788,3e-05,5.31549]
[1776643781592,54.99,74088.36,0.0,-0.95788,3e-05,5.31549]
[1776643781645,54.99,74088.36,0.0,-0.95788,3e-05,5.31549]
[1776643781691,54.99,74088.36,0.0,-0.95788,3e-05,5.31549]
[1776643781967,54.99,74082.44,0.0,-0.95804,3e-05,5.29812]
[1776643784046,54.99,74118.9,0.0,-0.95703,3e-05,5.40382]
[1776643784309,54.99,74118.9,0.0,-0.95703,3e-05,5.40382]
[1776643784361,54.99,74118.9,0.0,-0.95703,3e-05,5.40382]
[1776643785051,54.99,74117.53,0.0,-0.95708,3e-05,5.39877]
[1776643786058,54.99,74113.94,0.0,-0.95718,3e-05,5.38789]
[1776643787065,54.99,74113.94,0.0,-0.95718,3e-05,5.38789]
[1776643787077,54.99,74113.94,0.0,-0.95718,3e-05,5.38789]
[1776643787124,54.99,74113.12,0.0,-0.95721,3e-05,5.38512]
[1776643787422,54.99,74113.12,0.0,-0.95721,3e-05,5.38512]
[1776643788331,54.99,74113.3,0.0,-0.95721,3e-05,5.38527]
[1776643789083,54.98,74106.22,0.0,-0.95741,3e-05,5.36426]
[1776643790090,54.98,74102.66,0.0,-0.95751,3e-05,5.35356]
[1776643795125,54.98,74098.43,0.0,-0.95765,3e-05,5.3397]
[1776643797094,54.98,74098.47,0.0,-0.95765,3e-05,5.33952]
[1776643797146,54.98,74098.47,0.0,-0.95765,3e-05,5.33952]
[1776643797139,54.98,74098.43,0.0,-0.95765,3e-05,5.33911]
[1776643797192,54.98,74098.43,0.0,-0.95765,3e-05,5.33911]
[1776643798146,54.97,74096.56,0.0,-0.95771,3e-05,5.33339]
[1776643800136,54.97,74096.74,0.0,-0.9577,3e-05,5.33363]
[1776643800187,54.97,74096.71,0.0,-0.95771,3e-05,5.33326]
[1776643800443,54.97,74096.71,0.0,-0.95771,3e-05,5.33326]
[1776643801167,54.97,74087.14,0.0,-0.95798,3e-05,5.30527]
[1776643802174,54.97,74080.7,0.0,-0.95815,3e-05,5.28644]
[1776643804834,54.97,74079.89,0.0,-0.95818,3e-05,5.2839]
[1776643804837,54.97,74079.89,0.0,-0.95818,3e-05,5.2839]
[1776643804943,54.97,74079.89,0.0,-0.95818,3e-05,5.2839]
[1776643805044,54.97,74080.03,0.0,-0.95818,3e-05,5.2839]
[1776643806629,54.97,74082.2,0.0,-0.95812,3e-05,5.29016]
[1776643806697,54.97,74082.2,0.0,-0.95812,3e-05,5.29016]
[1776643806836,54.97,74091.93,0.0,-0.95785,3e-05,5.31807]
[1776643807209,54.97,74094.89,0.0,-0.95777,3e-05,5.32639]
[1776643808739,54.97,74094.89,0.0,-0.95777,3e-05,5.32639]
[1776643808798,54.97,74094.89,0.0,-0.95777,3e-05,5.32639]
[1776643808853,54.97,74094.89,0.0,-0.95777,3e-05,5.32639]
[1776643808979,54.97,74094.89,0.0,-0.95777,3e-05,5.32639]
[1776643809004,54.97,74096.75,0.0,-0.95773,3e-05,5.33124]
[1776643809189,54.97,74096.75,0.0,-0.95773,3e-05,5.33124]
[1776643810071,54.96,74100.68,0.0,-0.95762,3e-05,5.34234]
[1776643810761,54.96,74100.68,0.0,-0.95762,3e-05,5.34234]
[1776643810812,54.96,74100.68,0.0,-0.95762,3e-05,5.34234]
[1776643810940,54.96,74100.68,0.0,-0.95762,3e-05,5.34234]
[1776643813919,54.96,74102.76,0.0,-0.95757,3e-05,5.34778]
[1776643813939,54.96,74102.76,0.0,-0.95757,3e-05,5.34778]
[1776643814083,54.96,74093.74,0.0,-0.95782,3e-05,5.32131]
[1776643814260,54.96,74086.38,0.0,-0.95803,3e-05,5.29976]
[1776643815266,54.96,74085.91,0.0,-0.95804,3e-05,5.29817]
[1776643816197,54.96,74085.91,0.0,-0.95804,3e-05,5.29817]
[1776643816206,54.96,74085.91,0.0,-0.95804,3e-05,5.29817]
[1776643816437,54.96,74085.91,0.0,-0.95804,3e-05,5.29817]
[1776643816537,54.96,74085.91,0.0,-0.95805,3e-05,5.29795]
[1776643817443,54.96,74085.91,0.0,-0.95805,3e-05,5.29795]
[1776643817692,54.96,74085.91,0.0,-0.95805,3e-05,5.29795]
[1776643817891,54.96,74085.91,0.0,-0.95805,3e-05,5.29795]
[1776643817915,54.96,74095.54,0.0,-0.95778,3e-05,5.32559]
[1776643818288,54.96,74100.75,0.0,-0.95764,3e-05,5.34043]
[1776643819451,54.96,74100.75,0.0,-0.95764,3e-05,5.34043]
[1776643819493,54.96,74100.75,0.0,-0.95764,3e-05,5.34043]
[1776643819689,54.96,74100.75,0.0,-0.95764,3e-05,5.34043]
[1776643819791,54.96,74101.08,0.0,-0.95763,3e-05,5.3411]
[1776643823413,54.95,74100.42,0.0,-0.95766,3e-05,5.33829]
[1776643823437,54.95,74100.42,0.0,-0.95766,3e-05,5.33829]
[1776643825877,54.95,74097.85,0.0,-0.95774,3e-05,5.33026]
[1776643827011,54.95,74097.71,0.0,-0.95775,3e-05,5.32929]
[1776643827057,54.95,74097.71,0.0,-0.95775,3e-05,5.32929]
[1776643827158,54.95,74087.25,0.0,-0.95804,3e-05,5.29877]
[1776643827191,54.95,74087.25,0.0,-0.95804,3e-05,5.29877]
[1776643827353,54.95,74078.81,0.0,-0.95827,3e-05,5.27443]
[1776643828359,54.95,74077.72,0.0,-0.9583,3e-05,5.27109]
[1776643829797,54.95,74083.86,0.0,-0.95814,3e-05,5.2886]
[1776643830374,54.95,74088.63,0.0,-0.95801,3e-05,5.30216]
[1776643831381,54.95,74093.17,0.0,-0.95791,3e-05,5.31183]
[1776643832535,54.95,74093.17,0.0,-0.95791,3e-05,5.31183]
[1776643832588,54.95,74093.17,0.0,-0.95791,3e-05,5.31183]
[1776643832689,54.95,74093.17,0.0,-0.95791,3e-05,5.31183]
[1776643832778,54.95,74094.06,0.0,-0.95789,3e-05,5.31415]
[1776643838430,54.94,74086.92,0.0,-0.9581,3e-05,5.29195]
[1776643839438,54.94,74079.35,0.0,-0.95831,3e-05,5.2699]
[1776643840444,54.94,74078.65,0.0,-0.95833,3e-05,5.2677]
[1776643841451,54.94,74073.49,0.0,-0.95847,3e-05,5.25268]
[1776643842823,54.94,74073.49,0.0,-0.95847,3e-05,5.25268]
[1776643842876,54.94,74073.49,0.0,-0.95847,3e-05,5.25268]
[1776643842943,54.94,74073.49,0.0,-0.95847,3e-05,5.25268]
[1776643842976,54.94,74072.84,0.0,-0.95849,3e-05,5.25065]
[1776643848500,54.93,74073.64,0.0,-0.95848,3e-05,5.25196]
[1776643853535,54.93,74074.32,0.0,-0.95847,3e-05,5.25306]
[1776643856412,54.93,74073.62,0.0,-0.95849,3e-05,5.25069]
[1776643856437,54.93,74073.62,0.0,-0.95849,3e-05,5.25069]
[1776643856464,54.93,74073.62,0.0,-0.95849,3e-05,5.25069]
[1776643856556,54.93,74073.65,0.0,-0.95849,3e-05,5.25061]
[1776643859334,54.93,74075.3,0.0,-0.95845,3e-05,5.25501]
[1776643859450,54.93,74075.3,0.0,-0.95845,3e-05,5.25501]
[1776643859577,54.93,74075.64,0.0,-0.95844,3e-05,5.25581]
[1776643862442,54.93,74076.44,0.0,-0.95842,3e-05,5.25776]
[1776643862487,54.93,74076.44,0.0,-0.95842,3e-05,5.25776]
[1776643862694,54.93,74076.44,0.0,-0.95842,3e-05,5.25776]
[1776643862717,54.93,74078.32,0.0,-0.95837,3e-05,5.26299]
[1776643863607,54.93,74081.99,0.0,-0.95828,3e-05,5.27337]
[1776643864614,54.92,74088.47,0.0,-0.9581,3e-05,5.29186]
[1776643866093,54.92,74088.47,0.0,-0.9581,3e-05,5.29186]
[1776643866103,54.92,74088.47,0.0,-0.9581,3e-05,5.29186]
[1776643866190,54.92,74088.47,0.0,-0.9581,3e-05,5.29186]
[1776643866204,54.92,74092.09,0.0,-0.958,3e-05,5.30183]
[1776643866627,54.92,74096.28,0.0,-0.95789,3e-05,5.31396]
[1776643868642,54.92,74099.21,0.0,-0.95781,3e-05,5.3219]
[1776643870656,54.92,74103.28,0.0,-0.95771,3e-05,5.33314]
[1776643871665,54.92,74108.69,0.0,-0.95756,3e-05,5.34856]
[1776643873313,54.92,74108.91,0.0,-0.95756,3e-05,5.34888]
[1776643873328,54.92,74108.91,0.0,-0.95756,3e-05,5.34888]
[1776643873438,54.92,74108.91,0.0,-0.95756,3e-05,5.34888]
[1776643873679,54.92,74108.87,0.0,-0.95756,3e-05,5.34845]
[1776643878714,54.91,74102.53,0.0,-0.95775,3e-05,5.32847]
[1776643880728,54.91,74097.29,0.0,-0.9579,3e-05,5.31273]
[1776643881786,54.91,74097.29,0.0,-0.9579,3e-05,5.31273]
[1776643881789,54.91,74097.29,0.0,-0.9579,3e-05,5.31273]
[1776643881941,54.91,74097.29,0.0,-0.9579,3e-05,5.31273]
[1776643882014,54.91,74104.27,0.0,-0.95771,3e-05,5.33272]
[1776643883749,54.91,74103.75,0.0,-0.95773,3e-05,5.33065]
[1776643884756,54.91,74099.27,0.0,-0.95786,3e-05,5.31738]
[1776643885761,54.91,74099.27,0.0,-0.95786,3e-05,5.31738]
[1776643885808,54.91,74099.27,0.0,-0.95786,3e-05,5.31738]
[1776643885949,54.91,74099.27,0.0,-0.95786,3e-05,5.31738]
[1776643885976,54.9,74099.75,0.0,-0.95785,3e-05,5.31851]
[1776643890798,54.9,74104.07,0.0,-0.95774,3e-05,5.32978]
[1776643891961,54.9,74104.07,0.0,-0.95774,3e-05,5.32978]
[1776643892008,54.9,74104.07,0.0,-0.95774,3e-05,5.32978]
[1776643892196,54.9,74104.07,0.0,-0.95774,3e-05,5.32978]
[1776643892212,54.9,74107.11,0.0,-0.95768,3e-05,5.33482]
[1776643896841,54.89,74113.52,0.0,-0.95752,3e-05,5.35232]
[1776643897847,54.89,74121.46,0.0,-0.9573,3e-05,5.37516]
[1776643898854,54.89,74121.84,0.0,-0.95729,3e-05,5.37592]
[1776643900404,54.89,74122.08,0.0,-0.95729,3e-05,5.37628]
[1776643900438,54.89,74122.08,0.0,-0.95729,3e-05,5.37628]
[1776643900456,54.89,74122.08,0.0,-0.95729,3e-05,5.37628]
[1776643900868,54.89,74121.86,0.0,-0.9573,3e-05,5.3753]
[1776643901571,54.89,74121.86,0.0,-0.9573,3e-05,5.3753]
[1776643901687,54.89,74121.86,0.0,-0.9573,3e-05,5.3753]
[1776643901875,54.89,74122.0,0.0,-0.9573,3e-05,5.37537]
[1776643906910,54.88,74124.2,0.0,-0.95725,3e-05,5.38012]
[1776643907917,54.88,74131.64,0.0,-0.95705,3e-05,5.40156]
[1776643908924,54.88,74136.06,0.0,-0.95692,3e-05,5.41418]
[1776643910133,54.88,74137.91,0.0,-0.95688,3e-05,5.41885]
[1776643910939,54.88,74141.83,0.0,-0.95677,3e-05,5.43036]
[1776643911945,54.88,74137.06,0.0,-0.95691,3e-05,5.41595]
[1776643913510,54.88,74136.5,0.0,-0.95693,3e-05,5.41389]
[1776643913568,54.88,74136.5,0.0,-0.95693,3e-05,5.41389]
[1776643913691,54.88,74136.5,0.0,-0.95693,3e-05,5.41389]
[1776643913959,54.87,74137.11,0.0,-0.95691,3e-05,5.41529]
[1776643918994,54.87,74139.26,0.0,-0.95687,3e-05,5.41963]
[1776643920591,54.87,74137.86,0.0,-0.95692,3e-05,5.41512]
[1776643920692,54.87,74137.86,0.0,-0.95692,3e-05,5.41512]
[1776643920738,54.87,74137.86,0.0,-0.95692,3e-05,5.41512]
[1776643921008,54.86,74135.22,0.0,-0.957,3e-05,5.40697]
[1776643921476,54.86,74135.22,0.0,-0.957,3e-05,5.40697]
[1776643921698,54.86,74135.22,0.0,-0.957,3e-05,5.40697]
[1776643922016,54.86,74130.72,0.0,-0.95713,3e-05,5.39339]
[1776643923022,54.86,74128.19,0.0,-0.9572,3e-05,5.3856]
[1776643923506,54.86,74128.19,0.0,-0.9572,3e-05,5.3856]
[1776643923559,54.86,74128.19,0.0,-0.9572,3e-05,5.3856]
[1776643923690,54.86,74128.19,0.0,-0.9572,3e-05,5.3856]
[1776643924029,54.86,74124.75,0.0,-0.9573,3e-05,5.37519]
[1776643926044,54.86,74124.99,0.0,-0.9573,3e-05,5.37523]
[1776643931079,54.85,74123.39,0.0,-0.95736,3e-05,5.36896]
[1776643934100,54.85,74129.01,0.0,-0.95721,3e-05,5.38444]
[1776643935475,54.85,74129.8,0.0,-0.95719,3e-05,5.38643]
[1776643935699,54.85,74129.8,0.0,-0.95719,3e-05,5.38643]
[1776643936114,54.85,74130.06,0.0,-0.95719,3e-05,5.38653]
[1776643938128,54.84,74133.6,0.0,-0.9571,3e-05,5.39624]
[1776643939149,54.84,74143.35,0.0,-0.95683,3e-05,5.42451]
[1776643940156,54.84,74150.89,0.0,-0.95662,3e-05,5.44632]
[1776643941163,54.84,74156.09,0.0,-0.95648,3e-05,5.46123]
[1776643941801,54.84,74156.09,0.0,-0.95648,3e-05,5.46123]
[1776643941853,54.84,74156.09,0.0,-0.95648,3e-05,5.46123]
[1776643941936,54.84,74156.09,0.0,-0.95648,3e-05,5.46123]
[1776643942170,54.84,74158.09,0.0,-0.95642,3e-05,5.46669]
[1776643947205,54.83,74157.95,0.0,-0.95645,3e-05,5.46401]
[1776643948212,54.83,74142.67,0.0,-0.95689,3e-05,5.41853]
[1776643949219,54.83,74140.33,0.0,-0.95696,3e-05,5.41127]
[1776643950010,54.83,74140.33,0.0,-0.95696,3e-05,5.41127]
[1776643950056,54.83,74140.33,0.0,-0.95696,3e-05,5.41127]
[1776643950195,54.83,74140.33,0.0,-0.95696,3e-05,5.41127]
[1776643950225,54.83,74140.57,0.0,-0.95695,3e-05,5.41161]
[1776643954254,54.82,74148.12,0.0,-0.95678,3e-05,5.42907]
[1776643954563,54.82,74148.12,0.0,-0.95678,3e-05,5.42907]
[1776643954614,54.82,74148.12,0.0,-0.95678,3e-05,5.42907]
[1776643954696,54.82,74148.12,0.0,-0.95678,3e-05,5.42907]
[1776643955261,54.82,74149.19,0.0,-0.95675,3e-05,5.43182]
[1776643959289,54.82,74146.45,0.0,-0.95685,3e-05,5.42212]
[1776643961303,54.81,74142.85,0.0,-0.95696,3e-05,5.41075]
[1776643966338,54.81,74144.93,0.0,-0.95692,3e-05,5.41491]
[1776643967346,54.81,74139.15,0.0,-0.95708,3e-05,5.39754]
[1776643969360,54.8,74129.43,0.0,-0.95736,3e-05,5.36836]
[1776643970367,54.8,74123.15,0.0,-0.95754,3e-05,5.34971]
[1776643971374,54.8,74120.66,0.0,-0.95761,3e-05,5.34217]
[1776643976409,54.8,74119.61,0.0,-0.95766,3e-05,5.33775]
[1776643981444,54.79,74119.82,0.0,-0.95766,3e-05,5.33705]
[1776643983458,54.79,74122.69,0.0,-0.95759,3e-05,5.34489]
[1776643984465,54.79,74131.09,0.0,-0.95736,3e-05,5.36914]
[1776643985472,54.79,74131.02,0.0,-0.95736,3e-05,5.36863]
[1776643986478,54.79,74121.38,0.0,-0.95763,3e-05,5.3402]
[1776643987486,54.79,74121.24,0.0,-0.95764,3e-05,5.33954]
[1776643992521,54.78,74120.34,0.0,-0.95768,3e-05,5.33569]
[1776643998564,54.78,74108.64,0.0,-0.95802,3e-05,5.30028]
[1776643999571,54.78,74107.73,0.0,-0.95804,3e-05,5.29747]
[1776644001682,54.78,74102.91,0.0,-0.95818,3e-05,5.28318]
[1776644003696,54.77,74089.66,0.0,-0.95855,3e-05,5.24465]
[1776644004703,54.77,74090.33,0.0,-0.95853,3e-05,5.24649]
[1776644006175,54.77,74093.35,0.0,-0.95845,3e-05,5.25509]
[1776644011752,54.77,74098.84,0.0,-0.95833,3e-05,5.26704]
[1776644014773,54.77,74095.26,0.0,-0.95843,3e-05,5.25631]
[1776644015780,54.77,74091.41,0.0,-0.95854,3e-05,5.2451]
[1776644020815,54.77,74090.91,0.0,-0.95855,3e-05,5.24317]
[1776644025850,54.77,74091.36,0.0,-0.95855,3e-05,5.24398]
[1776644028871,54.77,74094.13,0.0,-0.95847,3e-05,5.25165]
[1776644029878,54.77,74105.17,0.0,-0.95817,3e-05,5.28342]
[1776644030885,54.76,74106.08,0.0,-0.95815,3e-05,5.28589]
[1776644034914,54.76,74103.65,0.0,-0.95822,3e-05,5.27822]
[1776644039949,54.76,74105.71,0.0,-0.95817,3e-05,5.28342]
[1776644041964,54.76,74112.8,0.0,-0.95798,3e-05,5.30366]
[1776644042970,54.76,74115.64,0.0,-0.9579,3e-05,5.31171]
[1776644048010,54.75,74120.31,0.0,-0.95778,3e-05,5.3243]
[1776644051031,54.75,74123.71,0.0,-0.95769,3e-05,5.33356]
[1776644052037,54.75,74121.06,0.0,-0.95777,3e-05,5.32562]
[1776644057073,54.75,74120.19,0.0,-0.9578,3e-05,5.32209]
[1776644062108,54.75,74119.93,0.0,-0.95782,3e-05,5.32037]
[1776644065131,54.74,74122.25,0.0,-0.95776,3e-05,5.32655]
[1776644072178,54.74,74124.1,0.0,-0.95775,3e-05,5.32729]
[1776644077214,54.74,74122.22,0.0,-0.95781,3e-05,5.32084]
[1776644082249,54.73,74121.47,0.0,-0.95784,3e-05,5.31775]
[1776644089298,54.73,74121.36,0.0,-0.95786,3e-05,5.316]
[1776644094333,54.72,74120.45,0.0,-0.95789,3e-05,5.31248]
[1776644096347,54.72,74088.42,0.0,-0.95877,3e-05,5.21975]
[1776644096752,54.72,74088.42,0.0,-0.95877,3e-05,5.21975]
[1776644096956,54.72,74088.42,0.0,-0.95877,3e-05,5.21975]
[1776644097354,54.72,74077.0,0.0,-0.95909,3e-05,5.18682]
[1776644098361,54.72,74076.41,0.0,-0.9591,3e-05,5.18515]
[1776644100129,54.72,74075.03,0.0,-0.95914,3e-05,5.18123]
[1776644101382,54.72,74074.56,0.0,-0.95915,3e-05,5.17995]
[1776644103395,54.72,74085.7,0.0,-0.95885,3e-05,5.2115]
[1776644104403,54.72,74094.98,0.0,-0.9586,3e-05,5.23816]
[1776644105411,54.72,74101.42,0.0,-0.95842,3e-05,5.25666]
[1776644106418,54.72,74107.94,0.0,-0.95824,3e-05,5.2754]
[1776644108432,54.72,74104.43,0.0,-0.95835,3e-05,5.26458]
[1776644111453,54.72,74106.58,0.0,-0.95829,3e-05,5.27046]
[1776644112460,54.72,74096.35,0.0,-0.95858,3e-05,5.24039]
[1776644113467,54.71,74095.41,0.0,-0.95861,3e-05,5.2372]
[1776644114473,54.71,74099.28,0.0,-0.95851,3e-05,5.24787]
[1776644115374,54.71,74099.28,0.0,-0.95851,3e-05,5.24787]
[1776644115419,54.71,74099.28,0.0,-0.95851,3e-05,5.24787]
[1776644115443,54.71,74099.28,0.0,-0.95851,3e-05,5.24787]
[1776644120516,54.7,74108.97,0.0,-0.95826,3e-05,5.27326]
[1776644121523,54.7,74103.36,0.0,-0.95842,3e-05,5.2565]
[1776644123021,54.7,74103.36,0.0,-0.95842,3e-05,5.2565]
[1776644123067,54.7,74103.36,0.0,-0.95842,3e-05,5.2565]
[1776644123193,54.7,74103.36,0.0,-0.95842,3e-05,5.2565]
[1776644123537,54.7,74107.57,0.0,-0.95832,3e-05,5.26764]
[1776644124544,54.7,74118.55,0.0,-0.95802,3e-05,5.29933]
[1776644125551,54.7,74118.73,0.0,-0.95801,3e-05,5.29969]
[1776644128082,54.7,74119.16,0.0,-0.958,3e-05,5.30077]
[1776644128195,54.7,74119.16,0.0,-0.958,3e-05,5.30077]
[1776644134125,54.69,74121.35,0.0,-0.95798,3e-05,5.30212]
[1776644134226,54.69,74125.21,0.0,-0.95788,3e-05,5.31318]
[1776644135621,54.69,74128.16,0.0,-0.9578,3e-05,5.32142]
[1776644137271,54.69,74128.16,0.0,-0.9578,3e-05,5.32142]
[1776644137323,54.69,74128.16,0.0,-0.9578,3e-05,5.32142]
[1776644137437,54.69,74128.16,0.0,-0.9578,3e-05,5.32142]
[1776644140656,54.69,74135.79,0.0,-0.9576,3e-05,5.34277]
[1776644142321,54.69,74135.79,0.0,-0.9576,3e-05,5.34277]
[1776644142373,54.69,74135.79,0.0,-0.9576,3e-05,5.34277]
[1776644142441,54.69,74135.79,0.0,-0.9576,3e-05,5.34277]
[1776644142474,54.69,74138.01,0.0,-0.95754,3e-05,5.34884]
[1776644143678,54.68,74141.07,0.0,-0.95745,3e-05,5.35757]
[1776644144817,54.68,74141.07,0.0,-0.95745,3e-05,5.35757]
[1776644144835,54.68,74172.12,0.0,-0.95658,3e-05,5.44865]
[1776644145692,54.68,74176.76,0.0,-0.95645,3e-05,5.462]
[1776644147994,54.68,74176.91,0.0,-0.95645,3e-05,5.46204]
[1776644148040,54.68,74176.76,0.0,-0.95646,3e-05,5.46119]
[1776644150727,54.68,74168.72,0.0,-0.9567,3e-05,5.4362]
[1776644152741,54.67,74182.26,0.0,-0.95632,3e-05,5.47554]
[1776644153748,54.67,74184.9,0.0,-0.95625,3e-05,5.48294]
[1776644154755,54.67,74190.82,0.0,-0.95608,3e-05,5.50009]
[1776644155625,54.67,74190.82,0.0,-0.95608,3e-05,5.50009]
[1776644155762,54.67,74206.35,0.0,-0.95564,3e-05,5.54596]
[1776644156769,54.67,74205.11,0.0,-0.95568,3e-05,5.5417]
[1776644159166,54.67,74203.9,0.0,-0.95572,3e-05,5.53754]
[1776644159218,54.66,74205.41,0.0,-0.95568,3e-05,5.54152]
[1776644163818,54.66,74208.64,0.0,-0.9556,3e-05,5.54975]
[1776644164825,54.66,74202.62,0.0,-0.95578,3e-05,5.53145]
[1776644165832,54.66,74209.22,0.0,-0.9556,3e-05,5.55066]
[1776644166862,54.66,74212.04,0.0,-0.95552,3e-05,5.55881]
[1776644167846,54.65,74197.87,0.0,-0.95593,3e-05,5.51587]
[1776644168853,54.65,74199.35,0.0,-0.9559,3e-05,5.51979]
[1776644169859,54.65,74203.19,0.0,-0.95579,3e-05,5.53074]
[1776644170867,54.65,74200.02,0.0,-0.95589,3e-05,5.52075]
[1776644174895,54.64,74195.56,0.0,-0.95603,3e-05,5.50542]
[1776644175901,54.64,74193.01,0.0,-0.95611,3e-05,5.49734]
[1776644177916,54.64,74188.84,0.0,-0.95624,3e-05,5.48399]
[1776644178923,54.64,74191.28,0.0,-0.95618,3e-05,5.49079]
[1776644180319,54.64,74191.28,0.0,-0.95618,3e-05,5.49079]
[1776644180371,54.64,74191.28,0.0,-0.95618,3e-05,5.49079]
[1776644180440,54.64,74191.28,0.0,-0.95618,3e-05,5.49079]
[1776644180541,54.63,74198.62,0.0,-0.95598,3e-05,5.51169]
[1776644181946,54.63,74208.57,0.0,-0.95569,3e-05,5.54091]
[1776644183464,54.63,74212.83,0.0,-0.95558,3e-05,5.55307]
[1776644185297,54.63,74212.9,0.0,-0.95557,3e-05,5.55328]
[1776644185301,54.63,74212.9,0.0,-0.95557,3e-05,5.55328]
[1776644185440,54.63,74212.9,0.0,-0.95557,3e-05,5.55328]
[1776644186986,54.63,74207.81,0.0,-0.95573,3e-05,5.53711]
[1776644187993,54.62,74200.57,0.0,-0.95594,3e-05,5.51519]
[1776644189853,54.62,74201.05,0.0,-0.95593,3e-05,5.51636]
[1776644189862,54.62,74201.05,0.0,-0.95593,3e-05,5.51636]
[1776644189942,54.62,74201.05,0.0,-0.95593,3e-05,5.51636]
[1776644191014,54.62,74195.45,0.0,-0.95612,3e-05,5.49588]
[1776644194435,54.62,74193.32,0.0,-0.95619,3e-05,5.48857]
[1776644194482,54.62,74193.32,0.0,-0.95619,3e-05,5.48857]
[1776644194536,54.62,74188.56,0.0,-0.95634,3e-05,5.4735]
[1776644194693,54.62,74188.56,0.0,-0.95634,3e-05,5.4735]
[1776644200078,54.61,74187.6,0.0,-0.95639,3e-05,5.46847]
[1776644201938,54.61,74189.17,0.0,-0.95635,3e-05,5.4727]
[1776644202193,54.61,74189.17,0.0,-0.95635,3e-05,5.4727]
[1776644202375,54.61,74189.17,0.0,-0.95635,3e-05,5.4727]
[1776644202437,54.61,74189.17,0.0,-0.95635,3e-05,5.4727]
[1776644202693,54.6,74189.02,0.0,-0.95636,3e-05,5.47138]
[1776644203099,54.6,74193.02,0.0,-0.95624,3e-05,5.48326]
[1776644204106,54.6,74190.4,0.0,-0.95632,3e-05,5.47502]
[1776644206667,54.6,74190.27,0.0,-0.95634,3e-05,5.47375]
[1776644206688,54.6,74190.27,0.0,-0.95634,3e-05,5.47375]
[1776644206936,54.6,74190.27,0.0,-0.95634,3e-05,5.47375]
[1776644207127,54.6,74186.42,0.0,-0.95645,3e-05,5.46187]
[1776644209141,54.59,74183.94,0.0,-0.95653,3e-05,5.45367]
[1776644214177,54.59,74188.41,0.0,-0.95642,3e-05,5.46488]
[1776644215520,54.59,74188.41,0.0,-0.95642,3e-05,5.46488]
[1776644215569,54.59,74188.41,0.0,-0.95642,3e-05,5.46488]
[1776644215699,54.59,74188.65,0.0,-0.95642,3e-05,5.46472]
[1776644221225,54.58,74188.45,0.0,-0.95645,3e-05,5.46196]
[1776644222232,54.58,74192.99,0.0,-0.95633,3e-05,5.47501]
[1776644223249,54.58,74196.31,0.0,-0.95624,3e-05,5.48443]
[1776644224170,54.58,74196.31,0.0,-0.95624,3e-05,5.48443]
[1776644224207,54.58,74196.31,0.0,-0.95624,3e-05,5.48443]
[1776644224238,54.58,74196.31,0.0,-0.95624,3e-05,5.48443]
[1776644225932,54.57,74197.52,0.0,-0.95621,3e-05,5.48709]
[1776644226208,54.57,74197.52,0.0,-0.95621,3e-05,5.48709]
[1776644227273,54.57,74201.67,0.0,-0.9561,3e-05,5.49851]
[1776644228280,54.57,74207.16,0.0,-0.95595,3e-05,5.51441]
[1776644228651,54.57,74207.16,0.0,-0.95595,3e-05,5.51441]
[1776644228700,54.57,74207.16,0.0,-0.95595,3e-05,5.51441]
[1776644228769,54.57,74207.16,0.0,-0.95595,3e-05,5.51441]
[1776644229370,54.57,74207.16,0.0,-0.95595,3e-05,5.51441]
[1776644229445,54.57,74207.16,0.0,-0.95595,3e-05,5.51441]
[1776644229471,54.56,74206.0,0.0,-0.95599,3e-05,5.50994]
[1776644231301,54.56,74208.39,0.0,-0.95593,3e-05,5.51657]
[1776644232308,54.56,74201.02,0.0,-0.95614,3e-05,5.49407]
[1776644233791,54.56,74199.49,0.0,-0.95619,3e-05,5.48899]
[1776644233885,54.56,74199.49,0.0,-0.95619,3e-05,5.48899]
[1776644233948,54.56,74199.49,0.0,-0.95619,3e-05,5.48899]
[1776644234322,54.56,74203.66,0.0,-0.95608,3e-05,5.50094]
[1776644238350,54.55,74192.18,0.0,-0.95643,3e-05,5.46484]
[1776644239184,54.55,74192.18,0.0,-0.95643,3e-05,5.46484]
[1776644239205,54.55,74192.18,0.0,-0.95643,3e-05,5.46484]
[1776644239451,54.55,74192.18,0.0,-0.95643,3e-05,5.46484]
[1776644239546,54.55,74191.88,0.0,-0.95644,3e-05,5.46304]
[1776644245399,54.54,74191.93,0.0,-0.95646,3e-05,5.46106]
[1776644245942,54.54,74191.93,0.0,-0.95646,3e-05,5.46106]
[1776644246012,54.54,74191.93,0.0,-0.95646,3e-05,5.46106]
[1776644246190,54.54,74191.93,0.0,-0.95646,3e-05,5.46106]
[1776644251441,54.53,74178.02,0.0,-0.95691,3e-05,5.41409]
[1776644253455,54.53,74181.27,0.0,-0.95682,3e-05,5.42292]
[1776644254462,54.53,74186.13,0.0,-0.95669,3e-05,5.43695]
[1776644254815,54.53,74186.13,0.0,-0.95669,3e-05,5.43695]
[1776644254947,54.53,74186.13,0.0,-0.95669,3e-05,5.43695]
[1776644254982,54.53,74186.13,0.0,-0.95669,3e-05,5.43695]
[1776644255473,54.53,74199.94,0.0,-0.9563,3e-05,5.47758]
[1776644255674,54.53,74199.94,0.0,-0.9563,3e-05,5.47758]
[1776644255873,54.53,74199.94,0.0,-0.9563,3e-05,5.47758]
[1776644256476,54.53,74211.68,0.0,-0.95596,3e-05,5.5122]
[1776644257483,54.52,74213.51,0.0,-0.95592,3e-05,5.51696]
[1776644258490,54.52,74199.9,0.0,-0.95631,3e-05,5.47636]
[1776644259350,54.52,74199.9,0.0,-0.95631,3e-05,5.47636]
[1776644259498,54.52,74186.74,0.0,-0.9567,3e-05,5.43633]
[1776644260503,54.52,74187.44,0.0,-0.95668,3e-05,5.43802]
[1776644261887,54.52,74187.89,0.0,-0.95667,3e-05,5.43897]
[1776644261928,54.52,74187.89,0.0,-0.95667,3e-05,5.43897]
[1776644261937,54.52,74187.89,0.0,-0.95667,3e-05,5.43897]
[1776644263531,54.52,74169.87,0.0,-0.95719,3e-05,5.38536]
[1776644264536,54.51,74157.26,0.0,-0.95755,3e-05,5.34764]
[1776644265544,54.51,74153.25,0.0,-0.95766,3e-05,5.33566]
[1776644267558,54.51,74150.48,0.0,-0.95774,3e-05,5.32712]
[1776644267742,54.51,74150.48,0.0,-0.95774,3e-05,5.32712]
[1776644268565,54.51,74150.68,0.0,-0.95774,3e-05,5.3275]
[1776644269572,54.51,74156.84,0.0,-0.95757,3e-05,5.34532]
[1776644271452,54.51,74157.03,0.0,-0.95757,3e-05,5.34565]
[1776644271586,54.51,74157.38,0.0,-0.95756,3e-05,5.34644]
[1776644272536,54.51,74157.38,0.0,-0.95756,3e-05,5.34644]
[1776644272639,54.51,74157.38,0.0,-0.95756,3e-05,5.34644]
[1776644272697,54.51,74157.72,0.0,-0.95755,3e-05,5.3472]
[1776644274607,54.51,74167.76,0.0,-0.95727,3e-05,5.3762]
[1776644275614,54.51,74168.12,0.0,-0.95727,3e-05,5.37697]
[1776644277730,54.5,74168.71,0.0,-0.95726,3e-05,5.37816]
[1776644277780,54.5,74168.71,0.0,-0.95726,3e-05,5.37816]
[1776644277937,54.5,74168.71,0.0,-0.95726,3e-05,5.37816]
[1776644282663,54.5,74172.46,0.0,-0.95716,3e-05,5.38779]
[1776644283072,54.5,74172.46,0.0,-0.95716,3e-05,5.38779]
[1776644283099,54.5,74172.46,0.0,-0.95716,3e-05,5.38779]
[1776644283196,54.5,74172.46,0.0,-0.95716,3e-05,5.38779]
[1776644288980,54.49,74173.11,0.0,-0.95716,3e-05,5.38823]
[1776644289032,54.49,74173.11,0.0,-0.95716,3e-05,5.38823]
[1776644289206,54.49,74173.11,0.0,-0.95716,3e-05,5.38823]
[1776644289712,54.49,74186.43,0.0,-0.95679,3e-05,5.42695]
[1776644290720,54.49,74191.35,0.0,-0.95665,3e-05,5.44116]
[1776644292500,54.49,74178.05,0.0,-0.95703,3e-05,5.40144]
[1776644293023,54.49,74178.05,0.0,-0.95703,3e-05,5.40144]
[1776644293076,54.49,74178.05,0.0,-0.95703,3e-05,5.40144]
[1776644293195,54.49,74178.05,0.0,-0.95703,3e-05,5.40144]
[1776644293296,54.49,74175.98,0.0,-0.95709,3e-05,5.39502]
[1776644298776,54.48,74176.39,0.0,-0.9571,3e-05,5.39435]
[1776644301849,54.48,74176.37,0.0,-0.95711,3e-05,5.39366]
[1776644301857,54.48,74176.37,0.0,-0.95711,3e-05,5.39366]
[1776644301939,54.48,74176.37,0.0,-0.95711,3e-05,5.39366]
[1776644307839,54.47,74176.98,0.0,-0.95711,3e-05,5.39326]
[1776644309171,54.47,74176.98,0.0,-0.95711,3e-05,5.39326]
[1776644309187,54.47,74176.98,0.0,-0.95711,3e-05,5.39326]
[1776644309571,54.47,74176.98,0.0,-0.95711,3e-05,5.39326]
[1776644312107,54.47,74176.49,0.0,-0.95714,3e-05,5.39086]
[1776644312168,54.47,74179.4,0.0,-0.95708,3e-05,5.39588]
[1776644312874,54.47,74182.58,0.0,-0.95699,3e-05,5.40494]
[1776644313881,54.47,74187.9,0.0,-0.95685,3e-05,5.42032]
[1776644314888,54.47,74194.3,0.0,-0.95667,3e-05,5.43892]
[1776644321938,54.46,74191.29,0.0,-0.95678,3e-05,5.42729]
[1776644322945,54.46,74188.41,0.0,-0.95687,3e-05,5.41839]
[1776644327979,54.45,74188.26,0.0,-0.95689,3e-05,5.41616]
[1776644329993,54.45,74191.14,0.0,-0.95681,3e-05,5.42398]
[1776644332010,54.44,74194.52,0.0,-0.95672,3e-05,5.43326]
[1776644333015,54.44,74202.56,0.0,-0.9565,3e-05,5.45676]
[1776644334023,54.44,74201.24,0.0,-0.95654,3e-05,5.45242]
[1776644335030,54.44,74203.68,0.0,-0.95647,3e-05,5.45926]
[1776644336803,54.44,74202.97,0.0,-0.9565,3e-05,5.45674]
[1776644337044,54.44,74200.11,0.0,-0.95658,3e-05,5.44782]
[1776644338454,54.44,74200.11,0.0,-0.95658,3e-05,5.44782]
[1776644338549,54.44,74198.48,0.0,-0.95663,3e-05,5.44259]
[1776644342079,54.43,74193.47,0.0,-0.95679,3e-05,5.42619]
[1776644343087,54.43,74186.96,0.0,-0.95698,3e-05,5.40656]
[1776644344094,54.43,74184.63,0.0,-0.95705,3e-05,5.39935]
[1776644347116,54.43,74188.33,0.0,-0.95695,3e-05,5.40934]
[1776644348122,54.42,74191.39,0.0,-0.95687,3e-05,5.41805]
[1776644353157,54.42,74193.18,0.0,-0.95684,3e-05,5.42161]
[1776644359202,54.41,74194.07,0.0,-0.95683,3e-05,5.42216]
[1776644361216,54.41,74196.55,0.0,-0.95677,3e-05,5.42881]
[1776644364237,54.41,74201.66,0.0,-0.95663,3e-05,5.44289]
[1776644368265,54.4,74194.49,0.0,-0.95685,3e-05,5.42011]
[1776644369273,54.4,74192.2,0.0,-0.95692,3e-05,5.41299]
[1776644374308,54.39,74192.18,0.0,-0.95696,3e-05,5.40806]
[1776644375315,54.39,74183.99,0.0,-0.9572,3e-05,5.38354]
[1776644376322,54.39,74183.1,0.0,-0.95723,3e-05,5.38064]
[1776644381358,54.39,74181.26,0.0,-0.95729,3e-05,5.37384]
[1776644382365,54.39,74176.44,0.0,-0.95743,3e-05,5.35938]
[1776644384380,54.39,74173.76,0.0,-0.95751,3e-05,5.35102]
[1776644389414,54.38,74173.1,0.0,-0.95754,3e-05,5.34793]
[1776644394449,54.38,74173.05,0.0,-0.95755,3e-05,5.34662]
[1776644399484,54.37,74170.99,0.0,-0.95762,3e-05,5.33943]
[1776644400498,54.37,74166.8,0.0,-0.95774,3e-05,5.32691]
[1776644402512,54.37,74171.75,0.0,-0.95761,3e-05,5.341]
[1776644405532,54.37,74176.18,0.0,-0.95749,3e-05,5.35335]
[1776644409560,54.37,74164.55,0.0,-0.95782,3e-05,5.31826]
[1776644411574,54.36,74161.55,0.0,-0.95791,3e-05,5.30904]
[1776644415602,54.36,74157.87,0.0,-0.95802,3e-05,5.29757]
[1776644416609,54.36,74161.84,0.0,-0.95791,3e-05,5.309]
[1776644421654,54.36,74163.71,0.0,-0.95787,3e-05,5.31377]
[1776644421755,54.36,74168.2,0.0,-0.95775,3e-05,5.32655]
[1776644428694,54.35,74166.47,0.0,-0.95781,3e-05,5.32018]
[1776644429700,54.35,74155.52,0.0,-0.95811,3e-05,5.28796]
[1776644430707,54.35,74155.2,0.0,-0.95813,3e-05,5.28666]
[1776644433681,54.35,74154.58,0.0,-0.95817,3e-05,5.28133]
[1776644433732,54.35,74154.58,0.0,-0.95817,3e-05,5.28133]
[1776644433938,54.35,74154.12,0.0,-0.95819,3e-05,5.27984]
[1776644439770,54.35,74152.13,0.0,-0.95825,3e-05,5.27317]
[1776644441785,54.35,74159.4,0.0,-0.95805,3e-05,5.29425]
[1776644442792,54.35,74153.87,0.0,-0.95821,3e-05,5.27782]
[1776644447828,54.34,74154.4,0.0,-0.9582,3e-05,5.27868]
[1776644452862,54.34,74156.83,0.0,-0.95814,3e-05,5.28511]
[1776644457897,54.34,74158.81,0.0,-0.95809,3e-05,5.29021]
[1776644458904,54.34,74161.08,0.0,-0.95803,3e-05,5.29669]
[1776644459911,54.34,74158.84,0.0,-0.95809,3e-05,5.29]
[1776644464946,54.34,74158.29,0.0,-0.95811,3e-05,5.28771]
[1776644466960,54.33,74161.69,0.0,-0.95802,3e-05,5.29738]
[1776644470988,54.33,74158.96,0.0,-0.9581,3e-05,5.28885]
[1776644471995,54.33,74153.09,0.0,-0.95827,3e-05,5.2716]
[1776644473002,54.33,74159.86,0.0,-0.95808,3e-05,5.29124]
[1776644474009,54.33,74162.88,0.0,-0.95799,3e-05,5.29993]
[1776644476023,54.33,74160.54,0.0,-0.95806,3e-05,5.29281]
[1776644477030,54.33,74171.02,0.0,-0.95777,3e-05,5.32334]
[1776644478037,54.33,74179.42,0.0,-0.95754,3e-05,5.34782]
[1776644479044,54.33,74182.76,0.0,-0.95745,3e-05,5.35742]
[1776644484080,54.33,74184.15,0.0,-0.95742,3e-05,5.36032]
[1776644486094,54.32,74190.58,0.0,-0.95724,3e-05,5.3788]
[1776644487101,54.32,74193.14,0.0,-0.95717,3e-05,5.38609]
[1776644488108,54.32,74197.45,0.0,-0.95705,3e-05,5.39855]
[1776644489115,54.32,74193.29,0.0,-0.95717,3e-05,5.38594]
[1776644492135,54.32,74195.66,0.0,-0.95714,3e-05,5.38884]
[1776644494151,54.32,74203.25,0.0,-0.95693,3e-05,5.41074]
[1776644496165,54.31,74202.2,0.0,-0.95696,3e-05,5.40699]
[1776644501200,54.31,74200.7,0.0,-0.95702,3e-05,5.40102]
[1776644505228,54.3,74197.67,0.0,-0.95712,3e-05,5.39085]
[1776644509256,54.3,74202.21,0.0,-0.957,3e-05,5.40317]
[1776644512277,54.3,74208.71,0.0,-0.95682,3e-05,5.42154]
[1776644514291,54.3,74211.0,0.0,-0.95677,3e-05,5.42766]
[1776644519326,54.29,74209.89,0.0,-0.95681,3e-05,5.42265]
[1776644520333,54.29,74206.79,0.0,-0.95691,3e-05,5.41311]
[1776644521340,54.29,74203.74,0.0,-0.957,3e-05,5.40374]
[1776644525368,54.28,74198.92,0.0,-0.95715,3e-05,5.38826]
[1776644527382,54.28,74202.63,0.0,-0.95705,3e-05,5.39868]
[1776644528903,54.28,74197.91,0.0,-0.95719,3e-05,5.38415]
[1776644534431,54.28,74203.02,0.0,-0.95705,3e-05,5.39793]
[1776644535438,54.27,74206.78,0.0,-0.95695,3e-05,5.40878]
[1776644537453,54.27,74213.48,0.0,-0.95676,3e-05,5.42804]
[1776644538460,54.27,74218.63,0.0,-0.95662,3e-05,5.44302]
[1776644540474,54.27,74222.21,0.0,-0.95652,3e-05,5.45296]
[1776644542488,54.27,74225.58,0.0,-0.95644,3e-05,5.46226]
[1776644547524,54.26,74226.76,0.0,-0.95642,3e-05,5.46384]
[1776644552562,54.25,74222.8,0.0,-0.95658,3e-05,5.44691]
[1776644554576,54.25,74225.53,0.0,-0.9565,3e-05,5.45436]
[1776644555584,54.25,74228.27,0.0,-0.95643,3e-05,5.46218]
[1776644559632,54.25,74230.21,0.0,-0.95638,3e-05,5.46723]
[1776644559896,54.25,74230.21,0.0,-0.95638,3e-05,5.46723]
[1776644559996,54.25,74230.21,0.0,-0.95638,3e-05,5.46723]
[1776644559912,54.25,74230.89,0.0,-0.95637,3e-05,5.46851]
[1776644560621,54.25,74225.19,0.0,-0.95653,3e-05,5.4515]
[1776644562872,54.24,74224.98,0.0,-0.95655,3e-05,5.45015]
[1776644562951,54.24,74224.72,0.0,-0.95656,3e-05,5.44902]
[1776644568445,54.24,74224.53,0.0,-0.95658,3e-05,5.44671]
[1776644569684,54.23,74213.66,0.0,-0.9569,3e-05,5.41366]
[1776644570691,54.23,74213.82,0.0,-0.9569,3e-05,5.41384]
[1776644572187,54.23,74213.05,0.0,-0.95692,3e-05,5.41125]
[1776644572232,54.23,74213.05,0.0,-0.95692,3e-05,5.41125]
[1776644572444,54.23,74213.05,0.0,-0.95692,3e-05,5.41125]
[1776644574719,54.23,74208.97,0.0,-0.95705,3e-05,5.39824]
[1776644575726,54.23,74201.87,0.0,-0.95725,3e-05,5.37694]
[1776644576733,54.23,74201.64,0.0,-0.95726,3e-05,5.37601]
[1776644577436,54.23,74201.64,0.0,-0.95726,3e-05,5.37601]
[1776644577534,54.23,74201.64,0.0,-0.95726,3e-05,5.37601]
[1776644579511,54.23,74203.32,0.0,-0.95722,3e-05,5.38048]
[1776644579754,54.22,74204.77,0.0,-0.95718,3e-05,5.38452]
[1776644582775,54.22,74211.33,0.0,-0.957,3e-05,5.40315]
[1776644583230,54.22,74211.33,0.0,-0.957,3e-05,5.40315]
[1776644583782,54.22,74221.09,0.0,-0.95672,3e-05,5.43185]
[1776644584789,54.22,74223.59,0.0,-0.95666,3e-05,5.43895]
[1776644585929,54.22,74223.59,0.0,-0.95666,3e-05,5.43895]
[1776644585944,54.22,74223.59,0.0,-0.95666,3e-05,5.43895]
[1776644585981,54.22,74223.59,0.0,-0.95666,3e-05,5.43895]
[1776644586948,54.22,74222.66,0.0,-0.95669,3e-05,5.43583]
[1776644587192,54.22,74224.84,0.0,-0.95663,3e-05,5.44197]
[1776644590831,54.21,74228.15,0.0,-0.95655,3e-05,5.45041]
[1776644592845,54.21,74231.35,0.0,-0.95646,3e-05,5.45922]
[1776644593536,54.21,74231.35,0.0,-0.95646,3e-05,5.45922]
[1776644593698,54.21,74231.35,0.0,-0.95646,3e-05,5.45922]
[1776644593942,54.21,74231.35,0.0,-0.95646,3e-05,5.45922]
[1776644596875,54.21,74239.97,0.0,-0.95623,3e-05,5.48349]
[1776644597882,54.2,74241.86,0.0,-0.95618,3e-05,5.48874]
[1776644598889,54.2,74248.33,0.0,-0.95599,3e-05,5.50773]
[1776644601910,54.2,74244.94,0.0,-0.9561,3e-05,5.49697]
[1776644602647,54.2,74244.94,0.0,-0.9561,3e-05,5.49697]
[1776644602699,54.2,74244.94,0.0,-0.9561,3e-05,5.49697]
[1776644602947,54.2,74244.94,0.0,-0.9561,3e-05,5.49697]
[1776644602980,54.2,74244.12,0.0,-0.95612,3e-05,5.49434]
[1776644603924,54.2,74237.44,0.0,-0.95632,3e-05,5.47416]
[1776644605780,54.2,74238.32,0.0,-0.95629,3e-05,5.47665]
[1776644605832,54.2,74238.32,0.0,-0.95629,3e-05,5.47665]
[1776644605942,54.2,74238.32,0.0,-0.95629,3e-05,5.47665]
[1776644610973,54.2,74239.85,0.0,-0.95626,3e-05,5.48045]
[1776644611418,54.2,74239.85,0.0,-0.95626,3e-05,5.48045]
[1776644611437,54.2,74239.85,0.0,-0.95626,3e-05,5.48045]
[1776644611470,54.2,74239.85,0.0,-0.95626,3e-05,5.48045]
[1776644614296,54.2,74241.04,0.0,-0.95625,3e-05,5.48046]
[1776644614437,54.2,74241.04,0.0,-0.95625,3e-05,5.48046]
[1776644620036,54.19,74245.82,0.0,-0.95612,3e-05,5.49384]
[1776644621419,54.19,74245.82,0.0,-0.95612,3e-05,5.49384]
[1776644621443,54.19,74245.82,0.0,-0.95612,3e-05,5.49384]
[1776644621516,54.19,74248.57,0.0,-0.95604,3e-05,5.50177]
[1776644625071,54.19,74254.72,0.0,-0.95587,3e-05,5.51974]
[1776644626078,54.19,74257.49,0.0,-0.95579,3e-05,5.5279]
[1776644629748,54.19,74257.12,0.0,-0.95581,3e-05,5.52637]
[1776644629792,54.19,74263.62,0.0,-0.95562,3e-05,5.54554]
[1776644632628,54.19,74262.94,0.0,-0.95564,3e-05,5.54324]
[1776644632666,54.18,74262.11,0.0,-0.95567,3e-05,5.54025]
[1776644633224,54.18,74262.11,0.0,-0.95567,3e-05,5.54025]
[1776644633244,54.18,74262.11,0.0,-0.95567,3e-05,5.54025]
[1776644633437,54.18,74262.11,0.0,-0.95567,3e-05,5.54025]
[1776644639170,54.18,74259.13,0.0,-0.95577,3e-05,5.52983]
[1776644640178,54.18,74247.92,0.0,-0.9561,3e-05,5.49588]
[1776644642192,54.18,74246.94,0.0,-0.95613,3e-05,5.49253]
[1776644643237,54.18,74246.94,0.0,-0.95613,3e-05,5.49253]
[1776644643288,54.18,74246.94,0.0,-0.95613,3e-05,5.49253]
[1776644643622,54.18,74246.94,0.0,-0.95613,3e-05,5.49253]
[1776644644147,54.18,74245.83,0.0,-0.95617,3e-05,5.48886]
[1776644644207,54.18,74248.08,0.0,-0.95611,3e-05,5.49561]
[1776644647702,54.17,74247.2,0.0,-0.95613,3e-05,5.49263]
[1776644647747,54.17,74248.17,0.0,-0.95611,3e-05,5.49519]
[1776644649242,54.17,74256.67,0.0,-0.95586,3e-05,5.52057]
[1776644650240,54.17,74256.67,0.0,-0.95586,3e-05,5.52057]
[1776644650439,54.17,74256.67,0.0,-0.95586,3e-05,5.52057]
[1776644650465,54.17,74256.67,0.0,-0.95586,3e-05,5.52057]
[1776644650540,54.17,74257.57,0.0,-0.95584,3e-05,5.52288]
[1776644652170,54.17,74257.54,0.0,-0.95584,3e-05,5.52279]
[1776644652197,54.17,74257.54,0.0,-0.95584,3e-05,5.52279]
[1776644655577,54.17,74258.82,0.0,-0.95581,3e-05,5.52579]
[1776644655691,54.17,74258.82,0.0,-0.95581,3e-05,5.52579]
[1776644655713,54.17,74258.82,0.0,-0.95581,3e-05,5.52579]
[1776644657217,54.17,74259.07,0.0,-0.95581,3e-05,5.5261]
[1776644657438,54.17,74259.07,0.0,-0.95581,3e-05,5.5261]
[1776644657539,54.17,74256.6,0.0,-0.95589,3e-05,5.51844]
[1776644661710,54.16,74257.02,0.0,-0.95588,3e-05,5.51909]
[1776644661807,54.16,74257.02,0.0,-0.95588,3e-05,5.51909]
[1776644661938,54.16,74257.02,0.0,-0.95588,3e-05,5.51909]
[1776644662039,54.16,74259.86,0.0,-0.9558,3e-05,5.52743]
[1776644663339,54.16,74257.6,0.0,-0.95587,3e-05,5.52018]
[1776644668881,54.16,74258.75,0.0,-0.95584,3e-05,5.52279]
[1776644668933,54.16,74258.75,0.0,-0.95584,3e-05,5.52279]
[1776644669193,54.16,74258.39,0.0,-0.95586,3e-05,5.52149]
[1776644674953,54.16,74255.62,0.0,-0.95597,3e-05,5.50881]
[1776644675050,54.16,74255.62,0.0,-0.95597,3e-05,5.50881]
[1776644674955,54.15,74250.15,0.0,-0.95613,3e-05,5.49218]
[1776644675192,54.15,74250.15,0.0,-0.95613,3e-05,5.49218]
[1776644675424,54.15,74246.53,0.0,-0.95624,3e-05,5.48116]
[1776644677438,54.15,74244.25,0.0,-0.95631,3e-05,5.47404]
[1776644682474,54.15,74246.48,0.0,-0.95625,3e-05,5.48009]
[1776644683573,54.15,74246.48,0.0,-0.95625,3e-05,5.48009]
[1776644683695,54.15,74246.48,0.0,-0.95625,3e-05,5.48009]
[1776644684573,54.15,74245.78,0.0,-0.95627,3e-05,5.47786]
[1776644684668,54.15,74266.11,0.0,-0.95568,3e-05,5.53888]
[1776644685496,54.15,74262.54,0.0,-0.95579,3e-05,5.52788]
[1776644686775,54.15,74262.54,0.0,-0.95579,3e-05,5.52788]
[1776644687126,54.15,74261.01,0.0,-0.95583,3e-05,5.52307]
[1776644687921,54.15,74261.01,0.0,-0.95583,3e-05,5.52307]
[1776644687974,54.15,74260.72,0.0,-0.95584,3e-05,5.522]
[1776644688517,54.15,74272.01,0.0,-0.95552,3e-05,5.55588]
[1776644689438,54.15,74272.01,0.0,-0.95552,3e-05,5.55588]
[1776644689524,54.15,74271.5,0.0,-0.95553,3e-05,5.55409]
[1776644691538,54.15,74273.73,0.0,-0.95547,3e-05,5.56033]
[1776644693207,54.14,74274.14,0.0,-0.95546,3e-05,5.56131]
[1776644693553,54.14,74274.78,0.0,-0.95545,3e-05,5.56298]
[1776644698588,54.14,74273.87,0.0,-0.95549,3e-05,5.55893]
[1776644701525,54.14,74273.39,0.0,-0.95551,3e-05,5.55697]
[1776644701694,54.14,74273.39,0.0,-0.95551,3e-05,5.55697]
[1776644701711,54.14,74273.39,0.0,-0.95551,3e-05,5.55697]
[1776644701957,54.14,74273.39,0.0,-0.95551,3e-05,5.55697]
[1776644704630,54.13,74281.53,0.0,-0.95528,3e-05,5.58062]
[1776644705959,54.13,74281.53,0.0,-0.95528,3e-05,5.58062]
[1776644706011,54.13,74281.53,0.0,-0.95528,3e-05,5.58062]
[1776644706113,54.13,74286.13,0.0,-0.95515,3e-05,5.5943]
[1776644706196,54.13,74286.13,0.0,-0.95515,3e-05,5.5943]
[1776644707651,54.13,74282.11,0.0,-0.95527,3e-05,5.58147]
[1776644709665,54.13,74278.88,0.0,-0.95537,3e-05,5.57108]
[1776644710329,54.13,74278.88,0.0,-0.95537,3e-05,5.57108]
[1776644710360,54.13,74278.88,0.0,-0.95537,3e-05,5.57108]
[1776644710438,54.13,74278.88,0.0,-0.95537,3e-05,5.57108]
[1776644714705,54.12,74275.61,0.0,-0.95548,3e-05,5.55979]
[1776644715711,54.12,74267.92,0.0,-0.95571,3e-05,5.53628]
[1776644716718,54.12,74258.95,0.0,-0.95597,3e-05,5.50902]
[1776644717889,54.12,74258.95,0.0,-0.95597,3e-05,5.50902]
[1776644717939,54.12,74258.95,0.0,-0.95597,3e-05,5.50902]
[1776644717988,54.12,74258.95,0.0,-0.95597,3e-05,5.50902]
[1776644718040,54.12,74255.87,0.0,-0.95607,3e-05,5.49932]
[1776644718999,54.12,74255.87,0.0,-0.95607,3e-05,5.49932]
[1776644719071,54.12,74252.71,0.0,-0.95616,3e-05,5.48941]
[1776644719199,54.12,74252.71,0.0,-0.95616,3e-05,5.48941]
[1776644720255,54.12,74252.71,0.0,-0.95616,3e-05,5.48941]
[1776644719740,54.12,74256.31,0.0,-0.95606,3e-05,5.49982]
[1776644720368,54.12,74256.31,0.0,-0.95606,3e-05,5.49982]
[1776644721062,54.12,74256.31,0.0,-0.95606,3e-05,5.49982]
[1776644720747,54.12,74284.41,0.0,-0.95524,3e-05,5.58472]
[1776644721754,54.12,74286.66,0.0,-0.95518,3e-05,5.59109]
[1776644724097,54.12,74286.69,0.0,-0.95518,3e-05,5.59087]
[1776644724775,54.11,74286.5,0.0,-0.95519,3e-05,5.58967]
[1776644729815,54.11,74287.27,0.0,-0.95518,3e-05,5.59047]
[1776644734850,54.1,74287.67,0.0,-0.95521,3e-05,5.58682]
[1776644736864,54.1,74285.02,0.0,-0.9553,3e-05,5.57818]
[1776644738063,54.1,74285.02,0.0,-0.9553,3e-05,5.57818]
[1776644738065,54.1,74285.02,0.0,-0.9553,3e-05,5.57818]
[1776644738197,54.1,74284.15,0.0,-0.95533,3e-05,5.57525]
[1776644743913,54.1,74281.36,0.0,-0.95542,3e-05,5.56508]
[1776644746197,54.09,74280.06,0.0,-0.95547,3e-05,5.56086]
[1776644746244,54.09,74280.06,0.0,-0.95547,3e-05,5.56086]
[1776644746439,54.09,74280.06,0.0,-0.95547,3e-05,5.56086]
[1776644752155,54.09,74282.16,0.0,-0.95542,3e-05,5.56512]
[1776644751972,54.07,74288.54,0.0,-0.95529,3e-05,5.57926]
[1776644752196,54.07,74288.54,0.0,-0.95529,3e-05,5.57926]
[1776644752207,54.07,74288.54,0.0,-0.95529,3e-05,5.57926]
[1776644753080,54.07,74288.54,0.0,-0.95529,3e-05,5.57926]
[1776644753193,54.07,74288.54,0.0,-0.95529,3e-05,5.57926]
[1776644759021,53.98,74288.8,0.0,-0.95556,3e-05,5.55171]
[1776644764057,53.96,74291.01,0.0,-0.95555,3e-05,5.55328]
[1776644764328,53.96,74291.01,0.0,-0.95555,3e-05,5.55328]
[1776644764334,53.96,74291.01,0.0,-0.95555,3e-05,5.55328]
[1776644764438,53.96,74291.01,0.0,-0.95555,3e-05,5.55328]
[1776644769991,53.96,74291.28,0.0,-0.95555,3e-05,5.55299]
[1776644770004,53.96,74291.28,0.0,-0.95555,3e-05,5.55299]
[1776644770197,53.96,74291.28,0.0,-0.95555,3e-05,5.55299]
[1776644774127,53.95,74303.01,0.0,-0.95522,3e-05,5.58754]
[1776644775135,53.95,74306.59,0.0,-0.95511,3e-05,5.59818]
[1776644777149,53.95,74301.94,0.0,-0.95526,3e-05,5.58344]
[1776644777544,53.95,74301.94,0.0,-0.95526,3e-05,5.58344]
[1776644777599,53.95,74301.94,0.0,-0.95526,3e-05,5.58344]
[1776644777703,53.95,74301.94,0.0,-0.95526,3e-05,5.58344]
[1776644778006,53.95,74301.94,0.0,-0.95526,3e-05,5.58344]
[1776644780387,53.95,74300.53,0.0,-0.95531,3e-05,5.57837]
[1776644781177,53.95,74303.71,0.0,-0.95521,3e-05,5.5878]
[1776644783191,53.95,74307.71,0.0,-0.9551,3e-05,5.59947]
[1776644784198,53.95,74304.79,0.0,-0.95519,3e-05,5.59028]
[1776644787219,53.94,74299.37,0.0,-0.95536,3e-05,5.573]
[1776644788226,53.94,74294.18,0.0,-0.95551,3e-05,5.55699]
[1776644790241,53.94,74290.37,0.0,-0.95563,3e-05,5.54502]
[1776644795275,53.94,74290.62,0.0,-0.95566,3e-05,5.54151]
[1776644800310,53.93,74288.92,0.0,-0.95572,3e-05,5.53542]
[1776644805346,53.93,74287.77,0.0,-0.95576,3e-05,5.53104]
[1776644807361,53.93,74283.79,0.0,-0.95588,3e-05,5.51864]
[1776644808368,53.93,74274.32,0.0,-0.95616,3e-05,5.48989]
[1776644810382,53.93,74271.93,0.0,-0.95623,3e-05,5.48243]
[1776644812396,53.93,74269.27,0.0,-0.95631,3e-05,5.47424]
[1776644813403,53.93,74254.6,0.0,-0.95673,3e-05,5.43014]
[1776644815417,53.93,74255.68,0.0,-0.9567,3e-05,5.43328]
[1776644816424,53.93,74251.75,0.0,-0.95682,3e-05,5.42151]
[1776644819172,53.93,74251.26,0.0,-0.95683,3e-05,5.42004]
[1776644819189,53.93,74251.26,0.0,-0.95683,3e-05,5.42004]
[1776644819189,53.93,74251.26,0.0,-0.95683,3e-05,5.42004]
[1776644819445,53.93,74248.0,0.0,-0.95692,3e-05,5.41033]
[1776644820459,53.93,74238.09,0.0,-0.95721,3e-05,5.38082]
[1776644821460,53.93,74230.91,0.0,-0.95741,3e-05,5.35952]
[1776644822467,53.93,74231.8,0.0,-0.95739,3e-05,5.36224]
[1776644823474,53.93,74233.84,0.0,-0.95733,3e-05,5.3684]
[1776644825985,53.93,74233.59,0.0,-0.95733,3e-05,5.36787]
[1776644826086,53.93,74230.52,0.0,-0.95742,3e-05,5.3586]
[1776644829516,53.93,74233.22,0.0,-0.95735,3e-05,5.36602]
[1776644833362,53.92,74233.58,0.0,-0.95734,3e-05,5.36663]
[1776644833505,53.92,74233.58,0.0,-0.95734,3e-05,5.36663]
[1776644833567,53.92,74250.93,0.0,-0.95685,3e-05,5.41815]
[1776644834574,53.92,74254.04,0.0,-0.95676,3e-05,5.4272]
[1776644836522,53.92,74254.04,0.0,-0.95676,3e-05,5.4272]
[1776644841624,53.92,74255.3,0.0,-0.95674,3e-05,5.4292]
[1776644845652,53.91,74261.44,0.0,-0.95658,3e-05,5.44658]
[1776644850687,53.91,74258.52,0.0,-0.95667,3e-05,5.43718]
[1776644852701,53.91,74239.55,0.0,-0.95723,3e-05,5.3773]
[1776644853708,53.91,74239.68,0.0,-0.95723,3e-05,5.37751]
[1776644858205,53.91,74242.69,0.0,-0.95715,3e-05,5.38595]
[1776644860204,53.91,74245.48,0.0,-0.95708,3e-05,5.3939]
[1776644860270,53.91,74254.97,0.0,-0.95681,3e-05,5.42204]
[1776644860757,53.91,74257.95,0.0,-0.95672,3e-05,5.43072]
[1776644861764,53.91,74254.09,0.0,-0.95684,3e-05,5.41893]
[1776644864785,53.9,74249.68,0.0,-0.95697,3e-05,5.40511]
[1776644865672,53.9,74249.68,0.0,-0.95697,3e-05,5.40511]
[1776644865688,53.9,74249.68,0.0,-0.95697,3e-05,5.40511]
[1776644865724,53.9,74249.68,0.0,-0.95697,3e-05,5.40511]
[1776644865792,53.9,74248.19,0.0,-0.95701,3e-05,5.40047]
[1776644870773,53.9,74246.29,0.0,-0.95707,3e-05,5.39408]
[1776644870938,53.9,74246.29,0.0,-0.95707,3e-05,5.39408]
[1776644871026,53.9,74246.01,0.0,-0.95708,3e-05,5.39308]
[1776644876869,53.9,74247.37,0.0,-0.95706,3e-05,5.39613]
[1776644879921,53.9,74248.23,0.0,-0.95703,3e-05,5.39836]
[1776644879926,53.9,74248.23,0.0,-0.95703,3e-05,5.39836]
[1776644879940,53.9,74248.23,0.0,-0.95703,3e-05,5.39836]
[1776644879976,53.9,74248.23,0.0,-0.95704,3e-05,5.39819]
[1776644881904,53.89,74255.06,0.0,-0.95684,3e-05,5.41824]
[1776644882911,53.89,74262.58,0.0,-0.95663,3e-05,5.44055]
[1776644883919,53.89,74262.71,0.0,-0.95663,3e-05,5.4407]
[1776644886614,53.89,74264.89,0.0,-0.95657,3e-05,5.44675]
[1776644886661,53.89,74264.89,0.0,-0.95657,3e-05,5.44675]
[1776644886689,53.89,74264.89,0.0,-0.95657,3e-05,5.44675]
[1776644886940,53.89,74267.81,0.0,-0.95649,3e-05,5.45526]
[1776644891975,53.89,74269.78,0.0,-0.95644,3e-05,5.46034]
[1776644897011,53.89,74271.15,0.0,-0.9564,3e-05,5.46437]
[1776644902046,53.89,74272.59,0.0,-0.95636,3e-05,5.46851]
[1776644905067,53.89,74279.04,0.0,-0.95617,3e-05,5.4878]
[1776644906074,53.89,74273.15,0.0,-0.95634,3e-05,5.46998]
[1776644910030,53.89,74274.02,0.0,-0.95632,3e-05,5.47245]
[1776644910057,53.89,74274.02,0.0,-0.95632,3e-05,5.47245]
[1776644910192,53.89,74274.02,0.0,-0.95632,3e-05,5.47245]
[1776644910255,53.89,74274.02,0.0,-0.95632,3e-05,5.47245]
[1776644910293,53.89,74274.78,0.0,-0.9563,3e-05,5.47468]
[1776644910435,53.89,74274.78,0.0,-0.9563,3e-05,5.47468]
[1776644916146,53.88,74267.87,0.0,-0.95653,3e-05,5.45025]
[1776644917153,53.88,74279.38,0.0,-0.95619,3e-05,5.48484]
[1776644918160,53.88,74280.61,0.0,-0.95616,3e-05,5.48845]
[1776644920586,53.88,74279.19,0.0,-0.9562,3e-05,5.48398]
[1776644920623,53.88,74279.19,0.0,-0.9562,3e-05,5.48398]
[1776644920700,53.88,74279.19,0.0,-0.9562,3e-05,5.48398]
[1776644921181,53.88,74278.69,0.0,-0.95622,3e-05,5.48238]
[1776644926218,53.88,74279.5,0.0,-0.9562,3e-05,5.48437]
[1776644929239,53.88,74285.81,0.0,-0.95602,3e-05,5.50313]
[1776644931253,53.88,74288.32,0.0,-0.95595,3e-05,5.51046]
[1776644933112,53.88,74288.36,0.0,-0.95595,3e-05,5.51045]
[1776644933159,53.88,74288.36,0.0,-0.95595,3e-05,5.51045]
[1776644933193,53.88,74288.36,0.0,-0.95595,3e-05,5.51045]
[1776644933267,53.88,74288.13,0.0,-0.95595,3e-05,5.50962]
[1776644938302,53.88,74288.31,0.0,-0.95594,3e-05,5.5113]
[1776644940316,53.88,74283.54,0.0,-0.95607,3e-05,5.49752]
[1776644942559,53.89,74281.0,0.0,-0.95614,3e-05,5.49051]
[1776644942568,53.89,74281.0,0.0,-0.95614,3e-05,5.49051]
[1776644942688,53.89,74281.0,0.0,-0.95614,3e-05,5.49051]
[1776644943337,53.89,74279.2,0.0,-0.95619,3e-05,5.48542]
[1776644948372,53.89,74279.11,0.0,-0.95617,3e-05,5.48686]
[1776644952179,53.9,74279.11,0.0,-0.95616,3e-05,5.48787]
[1776644952189,53.9,74279.11,0.0,-0.95616,3e-05,5.48787]
[1776644952231,53.9,74279.11,0.0,-0.95616,3e-05,5.48787]
[1776644952295,53.9,74279.11,0.0,-0.95616,3e-05,5.48787]
[1776644952399,53.9,74278.82,0.0,-0.95617,3e-05,5.48732]
[1776644952436,53.9,74278.82,0.0,-0.95617,3e-05,5.48732]
[1776644957183,53.9,74279.96,0.0,-0.95613,3e-05,5.4914]
[1776644957596,53.9,74280.06,0.0,-0.95612,3e-05,5.49264]
[1776644958575,53.9,74282.57,0.0,-0.95604,3e-05,5.50051]
[1776644958600,53.9,74282.57,0.0,-0.95604,3e-05,5.50051]
[1776644958676,53.91,74282.0,0.0,-0.95605,3e-05,5.49909]
[1776644960676,53.91,74280.18,0.0,-0.95611,3e-05,5.4936]
[1776644962989,53.91,74277.53,0.0,-0.95618,3e-05,5.4862]
[1776644963038,53.91,74277.53,0.0,-0.95618,3e-05,5.4862]
[1776644963194,53.91,74277.53,0.0,-0.95618,3e-05,5.4862]
[1776644967271,53.91,74275.42,0.0,-0.95623,3e-05,5.48107]
[1776644967323,53.91,74275.42,0.0,-0.95623,3e-05,5.48107]
[1776644967326,53.91,74272.69,0.0,-0.9563,3e-05,5.47347]
[1776644967437,53.91,74272.69,0.0,-0.9563,3e-05,5.47347]
[1776644968512,53.91,74267.73,0.0,-0.95644,3e-05,5.45889]
[1776644969518,53.91,74267.73,0.0,-0.95644,3e-05,5.45889]
[1776644969567,53.91,74267.73,0.0,-0.95644,3e-05,5.45889]
[1776644969695,53.91,74267.73,0.0,-0.95644,3e-05,5.45889]
[1776644971533,53.92,74270.09,0.0,-0.9564,3e-05,5.46297]
[1776644972688,53.92,74270.09,0.0,-0.9564,3e-05,5.46297]
[1776644972740,53.92,74270.09,0.0,-0.9564,3e-05,5.46297]
[1776644972940,53.92,74270.09,0.0,-0.9564,3e-05,5.46297]
[1776644972986,53.92,74269.38,0.0,-0.95641,3e-05,5.46101]
[1776644975232,53.92,74269.47,0.0,-0.95641,3e-05,5.46128]
[1776644975311,53.92,74269.47,0.0,-0.95641,3e-05,5.46128]
[1776644975438,53.92,74269.04,0.0,-0.95642,3e-05,5.46016]
[1776644979992,53.92,74268.13,0.0,-0.95645,3e-05,5.45766]
[1776644980065,53.92,74268.13,0.0,-0.95645,3e-05,5.45766]
[1776644980202,53.92,74268.13,0.0,-0.95645,3e-05,5.45766]
[1776644980269,53.92,74267.82,0.0,-0.95645,3e-05,5.45692]
[1776644983581,53.92,74268.92,0.0,-0.95642,3e-05,5.4605]
[1776644983622,53.92,74268.92,0.0,-0.95642,3e-05,5.4605]
[1776644983696,53.92,74268.92,0.0,-0.95642,3e-05,5.4605]
[1776644985695,53.92,74270.04,0.0,-0.95638,3e-05,5.46405]
[1776644985708,53.92,74270.04,0.0,-0.95638,3e-05,5.46405]
[1776644985938,53.92,74270.04,0.0,-0.95638,3e-05,5.46405]
[1776644986011,53.92,74271.41,0.0,-0.95634,3e-05,5.46826]
[1776644989660,53.92,74268.0,0.0,-0.95644,3e-05,5.45861]
[1776644992138,53.92,74266.38,0.0,-0.95648,3e-05,5.45385]
[1776644992188,53.92,74266.38,0.0,-0.95648,3e-05,5.45385]
[1776644992289,53.92,74264.89,0.0,-0.95653,3e-05,5.44949]
[1776644992445,53.92,74264.89,0.0,-0.95653,3e-05,5.44949]
[1776644992654,53.92,74264.89,0.0,-0.95653,3e-05,5.44949]
[1776644992692,53.92,74264.89,0.0,-0.95653,3e-05,5.44949]
[1776644992705,53.92,74264.89,0.0,-0.95653,3e-05,5.44949]
[1776644998724,53.93,74264.13,0.0,-0.95654,3e-05,5.44803]
[1776645000705,53.93,74262.32,0.0,-0.95659,3e-05,5.44272]
[1776645000936,53.93,74262.32,0.0,-0.95659,3e-05,5.44272]
[1776645001745,53.93,74253.44,0.0,-0.95684,3e-05,5.41641]
[1776645002752,53.93,74250.89,0.0,-0.95692,3e-05,5.40897]
[1776645004609,53.93,74250.94,0.0,-0.95691,3e-05,5.40931]
[1776645004659,53.93,74250.94,0.0,-0.95691,3e-05,5.40931]
[1776645004691,53.93,74250.94,0.0,-0.95691,3e-05,5.40931]
[1776645005183,53.93,74250.94,0.0,-0.95691,3e-05,5.40931]
[1776645005225,53.93,74250.94,0.0,-0.95691,3e-05,5.40931]
[1776645005442,53.93,74250.94,0.0,-0.95691,3e-05,5.40931]
[1776645005326,53.93,74250.37,0.0,-0.95693,3e-05,5.40779]
[1776645010808,53.93,74245.18,0.0,-0.95706,3e-05,5.39348]
[1776645013634,53.93,74244.86,0.0,-0.95707,3e-05,5.39296]
[1776645013682,53.93,74244.86,0.0,-0.95707,3e-05,5.39296]
[1776645013942,53.93,74244.86,0.0,-0.95707,3e-05,5.39296]
[1776645014346,53.93,74244.86,0.0,-0.95707,3e-05,5.39296]
[1776645014398,53.93,74244.86,0.0,-0.95707,3e-05,5.39296]
[1776645014436,53.93,74244.86,0.0,-0.95707,3e-05,5.39296]
[1776645014418,53.93,74243.9,0.0,-0.95709,3e-05,5.39032]
[1776645019871,53.94,74245.48,0.0,-0.95704,3e-05,5.39636]
[1776645021885,53.94,74242.57,0.0,-0.95711,3e-05,5.38812]
[1776645022756,53.94,74242.57,0.0,-0.95711,3e-05,5.38812]
[1776645022805,53.94,74242.57,0.0,-0.95711,3e-05,5.38812]
[1776645022941,53.94,74242.57,0.0,-0.95711,3e-05,5.38812]
[1776645023351,53.94,74242.57,0.0,-0.95711,3e-05,5.38812]
[1776645023398,53.94,74242.57,0.0,-0.95711,3e-05,5.38812]
[1776645023440,53.94,74242.57,0.0,-0.95711,3e-05,5.38812]
[1776645023447,53.94,74241.43,0.0,-0.95714,3e-05,5.38496]
[1776645028934,53.95,74243.34,0.0,-0.95708,3e-05,5.39199]
[1776645033969,53.95,74237.55,0.0,-0.95726,3e-05,5.37262]
[1776645035709,53.95,74236.65,0.0,-0.95728,3e-05,5.37019]
[1776645035744,53.95,74236.65,0.0,-0.95728,3e-05,5.37019]
[1776645035983,53.95,74235.1,0.0,-0.95732,3e-05,5.36584]
[1776645036571,53.95,74235.1,0.0,-0.95732,3e-05,5.36584]
[1776645036621,53.95,74235.1,0.0,-0.95732,3e-05,5.36584]
[1776645037337,53.95,74235.1,0.0,-0.95732,3e-05,5.36584]
[1776645040018,53.95,74232.11,0.0,-0.9574,3e-05,5.358]
[1776645043034,53.96,74235.32,0.0,-0.9573,3e-05,5.36835]
[1776645043645,53.96,74235.32,0.0,-0.9573,3e-05,5.36835]
[1776645043690,53.96,74235.32,0.0,-0.9573,3e-05,5.36835]
[1776645043697,53.96,74235.32,0.0,-0.9573,3e-05,5.36835]
[1776645044203,53.96,74235.32,0.0,-0.9573,3e-05,5.36835]
[1776645044253,53.96,74235.32,0.0,-0.9573,3e-05,5.36835]
[1776645044440,53.96,74235.32,0.0,-0.9573,3e-05,5.36835]
[1776645044295,53.96,74235.57,0.0,-0.95729,3e-05,5.36935]
[1776645044539,53.96,74235.57,0.0,-0.95729,3e-05,5.36935]
[1776645044692,53.96,74235.57,0.0,-0.95729,3e-05,5.36935]
[1776645045048,53.96,74235.53,0.0,-0.95729,3e-05,5.36948]
[1776645050085,53.96,74234.14,0.0,-0.95731,3e-05,5.3666]
[1776645052483,53.96,74234.17,0.0,-0.95731,3e-05,5.36695]
[1776645052530,53.96,74233.73,0.0,-0.95732,3e-05,5.36589]
[1776645052695,53.96,74233.73,0.0,-0.95732,3e-05,5.36589]
[1776645052981,53.96,74233.73,0.0,-0.95732,3e-05,5.36589]
[1776645053033,53.96,74233.73,0.0,-0.95732,3e-05,5.36589]
[1776645053194,53.96,74233.73,0.0,-0.95732,3e-05,5.36589]
[1776645053250,53.96,74233.6,0.0,-0.95732,3e-05,5.36576]
[1776645055120,53.97,74230.9,0.0,-0.95739,3e-05,5.35825]
[1776645056127,53.97,74227.7,0.0,-0.95748,3e-05,5.34903]
[1776645056821,53.97,74227.7,0.0,-0.95748,3e-05,5.34903]
[1776645056947,53.97,74227.7,0.0,-0.95748,3e-05,5.34903]
[1776645057134,53.97,74226.82,0.0,-0.9575,3e-05,5.3467]
[1776645057692,53.97,74226.82,0.0,-0.9575,3e-05,5.3467]
[1776645057739,53.97,74226.82,0.0,-0.9575,3e-05,5.3467]
[1776645057943,53.97,74226.82,0.0,-0.9575,3e-05,5.3467]
[1776645064183,53.97,74227.27,0.0,-0.95747,3e-05,5.35002]
[1776645069314,53.98,74229.5,0.0,-0.9574,3e-05,5.35773]
[1776645069366,53.98,74229.5,0.0,-0.9574,3e-05,5.35773]
[1776645069437,53.98,74229.5,0.0,-0.9574,3e-05,5.35773]
[1776645069467,53.98,74230.51,0.0,-0.95736,3e-05,5.36099]
[1776645069882,53.98,74230.51,0.0,-0.95736,3e-05,5.36099]
[1776645069929,53.98,74230.51,0.0,-0.95736,3e-05,5.36099]
[1776645069945,53.98,74230.51,0.0,-0.95736,3e-05,5.36099]
[1776645075260,53.98,74229.9,0.0,-0.95737,3e-05,5.36075]
[1776645076951,53.99,74229.98,0.0,-0.95736,3e-05,5.36124]
[1776645077003,53.99,74229.98,0.0,-0.95736,3e-05,5.36124]
[1776645077203,53.99,74229.98,0.0,-0.95736,3e-05,5.36124]
[1776645077274,53.99,74230.01,0.0,-0.95736,3e-05,5.36159]
[1776645077573,53.99,74230.01,0.0,-0.95736,3e-05,5.36159]
[1776645077625,53.99,74230.01,0.0,-0.95736,3e-05,5.36159]
[1776645077688,53.99,74230.01,0.0,-0.95736,3e-05,5.36159]
[1776645083316,53.99,74227.89,0.0,-0.9574,3e-05,5.35687]
[1776645084323,53.99,74223.15,0.0,-0.95754,3e-05,5.3431]
[1776645085249,53.99,74223.15,0.0,-0.95754,3e-05,5.3431]
[1776645085298,53.99,74223.15,0.0,-0.95754,3e-05,5.3431]
[1776645085444,53.99,74223.15,0.0,-0.95754,3e-05,5.3431]
[1776645085509,53.99,74226.92,0.0,-0.95743,3e-05,5.35455]
[1776645085872,53.99,74226.92,0.0,-0.95743,3e-05,5.35455]
[1776645085945,53.99,74226.92,0.0,-0.95743,3e-05,5.35455]
[1776645086196,53.99,74226.92,0.0,-0.95743,3e-05,5.35455]
[1776645086337,53.99,74229.75,0.0,-0.95734,3e-05,5.36321]
[1776645087344,54.0,74234.52,0.0,-0.9572,3e-05,5.37762]
[1776645091030,54.0,74233.53,0.0,-0.95723,3e-05,5.37539]
[1776645091082,54.0,74233.53,0.0,-0.95723,3e-05,5.37539]
[1776645091195,54.0,74233.53,0.0,-0.95723,3e-05,5.37539]
[1776645091372,54.0,74233.56,0.0,-0.95725,3e-05,5.37246]
[1776645093928,54.0,74233.96,0.0,-0.95723,3e-05,5.37464]
[1776645093940,54.0,74233.96,0.0,-0.95723,3e-05,5.37464]
[1776645093941,54.0,74233.96,0.0,-0.95723,3e-05,5.37464]
[1776645094191,54.0,74233.96,0.0,-0.95723,3e-05,5.37464]
[1776645095400,54.0,74246.21,0.0,-0.95686,3e-05,5.41208]
[1776645096090,54.0,74246.21,0.0,-0.95686,3e-05,5.41208]
[1776645096142,54.0,74246.21,0.0,-0.95686,3e-05,5.41208]
[1776645096191,54.0,74246.21,0.0,-0.95686,3e-05,5.41208]
[1776645096406,54.01,74246.41,0.0,-0.95685,3e-05,5.41311]
[1776645099323,54.01,74246.37,0.0,-0.95685,3e-05,5.41361]
[1776645099372,54.01,74246.37,0.0,-0.95685,3e-05,5.41361]
[1776645099439,54.01,74246.37,0.0,-0.95685,3e-05,5.41361]
[1776645100435,54.01,74251.26,0.0,-0.9567,3e-05,5.42908]
[1776645101247,54.01,74251.26,0.0,-0.9567,3e-05,5.42908]
[1776645101255,54.01,74251.26,0.0,-0.9567,3e-05,5.42908]
[1776645101436,54.01,74251.26,0.0,-0.9567,3e-05,5.42908]
[1776645101442,54.01,74250.94,0.0,-0.95671,3e-05,5.42854]
[1776645102319,54.01,74250.94,0.0,-0.95671,3e-05,5.42854]
[1776645102449,54.01,74262.45,0.0,-0.95637,3e-05,5.46343]
[1776645103456,54.02,74261.59,0.0,-0.95639,3e-05,5.46121]
[1776645104463,54.02,74256.51,0.0,-0.95653,3e-05,5.44635]
[1776645105470,54.02,74252.68,0.0,-0.95664,3e-05,5.43528]
[1776645105674,54.02,74252.68,0.0,-0.95664,3e-05,5.43528]
[1776645106477,54.02,74252.07,0.0,-0.95665,3e-05,5.43386]
[1776645107150,54.02,74252.07,0.0,-0.95665,3e-05,5.43386]
[1776645107193,54.02,74252.07,0.0,-0.95665,3e-05,5.43386]
[1776645107289,54.02,74252.07,0.0,-0.95665,3e-05,5.43386]
[1776645108980,54.02,74250.78,0.0,-0.95668,3e-05,5.43083]
[1776645109032,54.02,74250.78,0.0,-0.95668,3e-05,5.43083]
[1776645109190,54.02,74250.78,0.0,-0.95668,3e-05,5.43083]
[1776645109498,54.02,74249.28,0.0,-0.95672,3e-05,5.42676]
[1776645110505,54.02,74253.34,0.0,-0.9566,3e-05,5.43931]
[1776645112519,54.03,74259.35,0.0,-0.95642,3e-05,5.45809]
[1776645113526,54.03,74261.73,0.0,-0.95635,3e-05,5.46559]
[1776645114010,54.03,74261.73,0.0,-0.95635,3e-05,5.46559]
[1776645114062,54.03,74261.73,0.0,-0.95635,3e-05,5.46559]
[1776645114194,54.03,74261.73,0.0,-0.95635,3e-05,5.46559]
[1776645114533,54.03,74262.68,0.0,-0.95632,3e-05,5.4688]
[1776645116547,54.03,74281.78,0.0,-0.95575,3e-05,5.52701]
[1776645117554,54.03,74282.25,0.0,-0.95574,3e-05,5.52868]
[1776645118561,54.03,74288.13,0.0,-0.95556,3e-05,5.54673]
[1776645120576,54.03,74296.31,0.0,-0.95532,3e-05,5.57199]
[1776645121583,54.04,74298.39,0.0,-0.95525,3e-05,5.57849]
[1776645123596,54.04,74288.99,0.0,-0.95553,3e-05,5.5503]
[1776645124604,54.04,74286.19,0.0,-0.95561,3e-05,5.54203]
[1776645126618,54.04,74281.12,0.0,-0.95575,3e-05,5.52714]
[1776645127625,54.04,74284.13,0.0,-0.95566,3e-05,5.53647]
[1776645128632,54.04,74290.72,0.0,-0.95546,3e-05,5.55668]
[1776645130578,54.04,74290.72,0.0,-0.95546,3e-05,5.55668]
[1776645129638,54.04,74300.88,0.0,-0.95516,3e-05,5.58778]
[1776645130630,54.04,74300.88,0.0,-0.95516,3e-05,5.58778]
[1776645130698,54.04,74300.88,0.0,-0.95516,3e-05,5.58778]
[1776645130784,54.04,74299.98,0.0,-0.95519,3e-05,5.58525]
[1776645131653,54.04,74295.21,0.0,-0.95533,3e-05,5.57091]
[1776645132842,54.04,74295.21,0.0,-0.95533,3e-05,5.57091]
[1776645132874,54.04,74295.21,0.0,-0.95533,3e-05,5.57091]
[1776645132942,54.04,74295.21,0.0,-0.95533,3e-05,5.57091]
[1776645137801,54.05,74297.3,0.0,-0.95526,3e-05,5.57816]
[1776645137879,54.05,74297.3,0.0,-0.95526,3e-05,5.57816]
[1776645137944,54.05,74297.3,0.0,-0.95526,3e-05,5.57816]
[1776645143737,54.05,74297.77,0.0,-0.95523,3e-05,5.58084]
[1776645148884,54.05,74299.33,0.0,-0.95517,3e-05,5.5865]
[1776645148930,54.05,74299.33,0.0,-0.95517,3e-05,5.5865]
[1776645149194,54.05,74299.33,0.0,-0.95517,3e-05,5.5865]
[1776645155315,54.06,74300.1,0.0,-0.95517,3e-05,5.58638]
[1776645155368,54.06,74300.1,0.0,-0.95517,3e-05,5.58638]
[1776645155443,54.06,74300.1,0.0,-0.95517,3e-05,5.58638]
[1776645159698,54.06,74302.2,0.0,-0.9551,3e-05,5.5938]
[1776645159748,54.06,74302.2,0.0,-0.9551,3e-05,5.5938]
[1776645159943,54.06,74302.2,0.0,-0.9551,3e-05,5.5938]
[1776645159952,54.06,74302.2,0.0,-0.9551,3e-05,5.5938]
[1776645160198,54.06,74302.2,0.0,-0.9551,3e-05,5.5938]
[1776645165892,54.06,74300.24,0.0,-0.95514,3e-05,5.58895]
[1776645167352,54.06,74300.24,0.0,-0.95514,3e-05,5.58895]
[1776645167440,54.06,74300.24,0.0,-0.95514,3e-05,5.58895]
[1776645167463,54.06,74300.24,0.0,-0.95514,3e-05,5.58895]
[1776645167565,54.06,74292.06,0.0,-0.95538,3e-05,5.56426]
[1776645167691,54.06,74292.06,0.0,-0.95538,3e-05,5.56426]
[1776645167906,54.06,74283.82,0.0,-0.95562,3e-05,5.53949]
[1776645168913,54.06,74279.6,0.0,-0.95574,3e-05,5.52697]
[1776645171151,54.06,74279.46,0.0,-0.95575,3e-05,5.5268]
[1776645171154,54.06,74279.46,0.0,-0.95575,3e-05,5.5268]
[1776645171189,54.06,74279.46,0.0,-0.95575,3e-05,5.5268]
[1776645176970,54.07,74278.67,0.0,-0.95575,3e-05,5.52619]
[1776645180998,54.07,74280.92,0.0,-0.95567,3e-05,5.53399]
[1776645184576,54.08,74280.97,0.0,-0.95567,3e-05,5.53462]
[1776645184628,54.08,74280.97,0.0,-0.95567,3e-05,5.53462]
[1776645184020,54.08,74283.88,0.0,-0.95558,3e-05,5.54366]
[1776645184692,54.08,74283.88,0.0,-0.95558,3e-05,5.54366]
[1776645186034,54.08,74281.63,0.0,-0.95564,3e-05,5.5373]
[1776645189056,54.08,74284.11,0.0,-0.95556,3e-05,5.54552]
[1776645193654,54.08,74282.97,0.0,-0.95559,3e-05,5.54275]
[1776645193695,54.08,74282.97,0.0,-0.95559,3e-05,5.54275]
[1776645195905,54.08,74283.94,0.0,-0.95555,3e-05,5.54637]
[1776645201145,54.09,74283.58,0.0,-0.95555,3e-05,5.54663]
[1776645203795,54.09,74283.72,0.0,-0.95554,3e-05,5.54751]
[1776645206180,54.09,74286.03,0.0,-0.95547,3e-05,5.55518]
[1776645207187,54.09,74291.54,0.0,-0.9553,3e-05,5.57211]
[1776645211215,54.1,74288.6,0.0,-0.95541,3e-05,5.56062]
[1776645217257,54.1,74290.01,0.0,-0.95535,3e-05,5.56611]
[1776645222292,54.1,74289.37,0.0,-0.95536,3e-05,5.56517]
[1776645227327,54.11,74295.46,0.0,-0.95517,3e-05,5.58468]
[1776645230348,54.11,74297.68,0.0,-0.9551,3e-05,5.59194]
[1776645235383,54.11,74296.84,0.0,-0.95512,3e-05,5.5902]
[1776645236390,54.11,74291.57,0.0,-0.95527,3e-05,5.57435]
[1776645237397,54.11,74287.98,0.0,-0.95538,3e-05,5.56365]
[1776645240418,54.11,74284.58,0.0,-0.95547,3e-05,5.55397]
[1776645247466,54.12,74283.19,0.0,-0.9555,3e-05,5.55131]
[1776645249482,54.12,74276.62,0.0,-0.95568,3e-05,5.53187]
[1776645250488,54.12,74268.73,0.0,-0.95591,3e-05,5.50832]
[1776645251494,54.12,74269.15,0.0,-0.9559,3e-05,5.50987]
[1776645256530,54.13,74268.85,0.0,-0.95589,3e-05,5.51037]
[1776645257536,54.13,74271.94,0.0,-0.9558,3e-05,5.51997]
[1776645260558,54.13,74275.71,0.0,-0.95568,3e-05,5.53218]
[1776645265593,54.13,74277.92,0.0,-0.9556,3e-05,5.54012]
[1776645270628,54.14,74277.56,0.0,-0.9556,3e-05,5.54025]
[1776645271635,54.14,74274.26,0.0,-0.95572,3e-05,5.52722]
[1776645275662,54.14,74277.25,0.0,-0.95562,3e-05,5.53725]
[1776645280702,54.15,74278.1,0.0,-0.95559,3e-05,5.54098]
[1776645287751,54.15,74277.37,0.0,-0.95559,3e-05,5.5404]
[1776645293793,54.16,74277.83,0.0,-0.95556,3e-05,5.54318]
[1776645294800,54.16,74248.83,0.0,-0.95641,3e-05,5.45621]
[1776645295807,54.16,74246.29,0.0,-0.95648,3e-05,5.44885]
[1776645296814,54.16,74246.45,0.0,-0.95647,3e-05,5.4497]
[1776645298045,54.16,74246.45,0.0,-0.95647,3e-05,5.4497]
[1776645298361,54.16,74246.45,0.0,-0.95647,3e-05,5.4497]
[1776645298462,54.16,74247.72,0.0,-0.95643,3e-05,5.45375]
[1776645302215,54.16,74248.15,0.0,-0.95642,3e-05,5.45526]
[1776645302317,54.16,74248.42,0.0,-0.95641,3e-05,5.45629]
[1776645307932,54.17,74254.31,0.0,-0.95622,3e-05,5.47497]
[1776645308937,54.17,74256.77,0.0,-0.95615,3e-05,5.4827]
[1776645313972,54.17,74252.87,0.0,-0.95624,3e-05,5.47295]
[1776645319007,54.18,74251.25,0.0,-0.95628,3e-05,5.46929]
[1776645324051,54.18,74252.04,0.0,-0.95625,3e-05,5.47209]
[1776645329086,54.18,74252.52,0.0,-0.95623,3e-05,5.47395]
[1776645334121,54.18,74253.47,0.0,-0.95622,3e-05,5.47468]
[1776645338149,54.19,74255.93,0.0,-0.95613,3e-05,5.48339]
[1776645343185,54.19,74254.78,0.0,-0.95615,3e-05,5.48159]
[1776645348221,54.2,74255.03,0.0,-0.95613,3e-05,5.484]
[1776645354264,54.21,74254.82,0.0,-0.95611,3e-05,5.48537]
[1776645360307,54.21,74254.48,0.0,-0.9561,3e-05,5.48634]
[1776645361314,54.21,74232.8,0.0,-0.95673,3e-05,5.42164]
[1776645362322,54.21,74226.34,0.0,-0.95691,3e-05,5.40243]
[1776645363329,54.21,74246.49,0.0,-0.95633,3e-05,5.46267]
[1776645364336,54.21,74239.54,0.0,-0.95653,3e-05,5.44223]
[1776645366473,54.21,74238.96,0.0,-0.95655,3e-05,5.44064]
[1776645366526,54.21,74238.96,0.0,-0.95655,3e-05,5.44064]
[1776645366691,54.21,74238.96,0.0,-0.95655,3e-05,5.44064]
[1776645366792,54.21,74234.0,0.0,-0.95669,3e-05,5.42601]
[1776645370378,54.22,74229.3,0.0,-0.95681,3e-05,5.41271]
[1776645375413,54.22,74230.31,0.0,-0.95678,3e-05,5.41662]
[1776645377427,54.22,74223.09,0.0,-0.95698,3e-05,5.39553]
[1776645378434,54.22,74220.58,0.0,-0.95705,3e-05,5.38829]
[1776645381455,54.22,74210.29,0.0,-0.95734,3e-05,5.35852]
[1776645382462,54.23,74211.05,0.0,-0.95731,3e-05,5.36103]
[1776645383469,54.23,74215.66,0.0,-0.95718,3e-05,5.37492]
[1776645388504,54.23,74214.58,0.0,-0.9572,3e-05,5.37294]
[1776645393541,54.23,74217.5,0.0,-0.95713,3e-05,5.37956]
[1776645398576,54.24,74217.01,0.0,-0.95712,3e-05,5.37977]
[1776645404619,54.25,74217.04,0.0,-0.95709,3e-05,5.38276]
[1776645407640,54.25,74219.13,0.0,-0.95702,3e-05,5.39037]
[1776645412675,54.26,74217.49,0.0,-0.95704,3e-05,5.38785]
[1776645417710,54.27,74216.85,0.0,-0.95704,3e-05,5.38832]
[1776645418717,54.27,74213.16,0.0,-0.95714,3e-05,5.37787]
[1776645420731,54.27,74206.29,0.0,-0.95732,3e-05,5.35856]
[1776645421739,54.28,74199.21,0.0,-0.95752,3e-05,5.33796]
[1776645426775,54.28,74199.77,0.0,-0.95749,3e-05,5.34106]
[1776645430803,54.28,74206.77,0.0,-0.95728,3e-05,5.36284]
[1776645432817,54.29,74209.1,0.0,-0.95721,3e-05,5.37022]
[1776645433824,54.29,74203.85,0.0,-0.95736,3e-05,5.35497]
[1776645437852,54.29,74201.64,0.0,-0.95741,3e-05,5.34977]
[1776645439866,54.29,74199.46,0.0,-0.95746,3e-05,5.3439]
[1776645440872,54.29,74194.61,0.0,-0.9576,3e-05,5.3299]
[1776645442887,54.3,74192.35,0.0,-0.95766,3e-05,5.32386]
[1776645445908,54.3,74186.04,0.0,-0.95782,3e-05,5.30629]
[1776645450942,54.3,74187.56,0.0,-0.95777,3e-05,5.31239]
[1776645455978,54.31,74187.41,0.0,-0.95778,3e-05,5.31034]
[1776645457994,54.31,74182.31,0.0,-0.95791,3e-05,5.29605]
[1776645460008,54.31,74184.76,0.0,-0.95784,3e-05,5.3039]
[1776645461013,54.32,74188.13,0.0,-0.95774,3e-05,5.31411]
[1776645466048,54.32,74189.06,0.0,-0.9577,3e-05,5.31866]
[1776645471083,54.33,74186.84,0.0,-0.95773,3e-05,5.31494]
[1776645475111,54.34,74184.31,0.0,-0.95778,3e-05,5.30976]
[1776645480146,54.35,74183.99,0.0,-0.95777,3e-05,5.31095]
[1776645485181,54.35,74183.56,0.0,-0.95776,3e-05,5.31169]
[1776645490216,54.36,74184.11,0.0,-0.95773,3e-05,5.31502]
[1776645492230,54.36,74187.06,0.0,-0.95764,3e-05,5.32436]
[1776645493237,54.36,74193.33,0.0,-0.95746,3e-05,5.34311]
[1776645494244,54.36,74190.11,0.0,-0.95755,3e-05,5.33364]
[1776645499281,54.37,74189.46,0.0,-0.95754,3e-05,5.33491]
[1776645504316,54.38,74188.3,0.0,-0.95754,3e-05,5.3343]
[1776645509982,54.39,74186.91,0.0,-0.95756,3e-05,5.33241]
[1776645509364,54.39,74194.55,0.0,-0.95734,3e-05,5.35542]
[1776645510069,54.39,74194.55,0.0,-0.95734,3e-05,5.35542]
[1776645510368,54.39,74206.48,0.0,-0.957,3e-05,5.39113]
[1776645511377,54.39,74207.46,0.0,-0.95699,3e-05,5.39096]
[1776645513081,54.39,74207.91,0.0,-0.95697,3e-05,5.39249]
[1776645513390,54.39,74203.32,0.0,-0.9571,3e-05,5.37911]
[1776645514397,54.4,74200.25,0.0,-0.95719,3e-05,5.37027]
[1776645519066,54.4,74197.6,0.0,-0.95725,3e-05,5.36335]
[1776645519114,54.4,74197.6,0.0,-0.95725,3e-05,5.36335]
[1776645519199,54.4,74197.6,0.0,-0.95725,3e-05,5.36335]
[1776645519432,54.4,74195.5,0.0,-0.95731,3e-05,5.3574]
[1776645524467,54.4,74194.36,0.0,-0.95733,3e-05,5.35525]
[1776645526050,54.4,74194.43,0.0,-0.95733,3e-05,5.3557]
[1776645526091,54.4,74194.43,0.0,-0.95733,3e-05,5.3557]
[1776645526193,54.4,74194.43,0.0,-0.95733,3e-05,5.3557]
[1776645526481,54.4,74196.19,0.0,-0.95728,3e-05,5.36112]
[1776645528495,54.41,74201.12,0.0,-0.95713,3e-05,5.37612]
[1776645531076,54.41,74203.33,0.0,-0.95706,3e-05,5.38305]
[1776645531129,54.41,74203.33,0.0,-0.95706,3e-05,5.38305]
[1776645531190,54.41,74203.33,0.0,-0.95706,3e-05,5.38305]
[1776645531516,54.41,74203.98,0.0,-0.95704,3e-05,5.38517]
[1776645536552,54.41,74206.55,0.0,-0.95696,3e-05,5.39367]
[1776645540124,54.41,74207.77,0.0,-0.95692,3e-05,5.39778]
[1776645540171,54.41,74207.77,0.0,-0.95692,3e-05,5.39778]
[1776645540190,54.41,74207.77,0.0,-0.95692,3e-05,5.39778]
[1776645541587,54.41,74207.84,0.0,-0.95692,3e-05,5.39831]
[1776645546623,54.42,74202.89,0.0,-0.95705,3e-05,5.38448]
[1776645547630,54.42,74197.93,0.0,-0.95719,3e-05,5.37003]
[1776645548633,54.42,74197.93,0.0,-0.95719,3e-05,5.37003]
[1776645548683,54.42,74197.93,0.0,-0.95719,3e-05,5.37003]
[1776645548935,54.42,74197.93,0.0,-0.95719,3e-05,5.37003]
[1776645548732,54.42,74197.93,0.0,-0.95719,3e-05,5.37024]
[1776645551658,54.42,74201.41,0.0,-0.95708,3e-05,5.38114]
[1776645552342,54.42,74201.41,0.0,-0.95708,3e-05,5.38114]
[1776645552387,54.42,74201.41,0.0,-0.95708,3e-05,5.38114]
[1776645552438,54.42,74201.41,0.0,-0.95708,3e-05,5.38114]
[1776645552665,54.42,74201.98,0.0,-0.95706,3e-05,5.38302]
[1776645554679,54.42,74196.11,0.0,-0.95723,3e-05,5.36608]
[1776645556693,54.42,74192.62,0.0,-0.95732,3e-05,5.35624]
[1776645557619,54.42,74192.62,0.0,-0.95732,3e-05,5.35624]
[1776645557668,54.42,74192.62,0.0,-0.95732,3e-05,5.35624]
[1776645557704,54.42,74192.62,0.0,-0.95732,3e-05,5.35624]
[1776645557767,54.42,74190.36,0.0,-0.95738,3e-05,5.34982]
[1776645566763,54.43,74191.34,0.0,-0.95733,3e-05,5.35482]
[1776645571798,54.44,74194.2,0.0,-0.95727,3e-05,5.36111]
[1776645573790,54.44,74193.67,0.0,-0.95728,3e-05,5.35977]
[1776645573798,54.44,74193.67,0.0,-0.95728,3e-05,5.35977]
[1776645573938,54.44,74193.67,0.0,-0.95728,3e-05,5.35977]
[1776645574039,54.44,74191.54,0.0,-0.95734,3e-05,5.35372]
[1776645574819,54.44,74187.9,0.0,-0.95744,3e-05,5.34325]
[1776645579587,54.44,74185.95,0.0,-0.95748,3e-05,5.33855]
[1776645579639,54.44,74185.95,0.0,-0.95748,3e-05,5.33855]
[1776645579696,54.44,74185.95,0.0,-0.95748,3e-05,5.33855]
[1776645579854,54.44,74185.91,0.0,-0.95748,3e-05,5.33868]
[1776645583882,54.45,74182.22,0.0,-0.95758,3e-05,5.32887]
[1776645588010,54.45,74184.2,0.0,-0.95751,3e-05,5.33547]
[1776645588066,54.45,74184.2,0.0,-0.95751,3e-05,5.33547]
[1776645588196,54.45,74183.83,0.0,-0.95752,3e-05,5.33464]
[1776645588111,54.45,74183.83,0.0,-0.95752,3e-05,5.33464]
[1776645594164,54.45,74186.15,0.0,-0.95744,3e-05,5.34273]
[1776645594199,54.45,74186.15,0.0,-0.95744,3e-05,5.34273]
[1776645594216,54.45,74186.15,0.0,-0.95744,3e-05,5.34273]
[1776645594960,54.45,74186.18,0.0,-0.95744,3e-05,5.3433]
[1776645598373,54.46,74186.38,0.0,-0.95743,3e-05,5.34437]
[1776645598443,54.46,74186.38,0.0,-0.95743,3e-05,5.34437]
[1776645598988,54.46,74187.46,0.0,-0.95739,3e-05,5.34801]
[1776645602429,54.46,74189.11,0.0,-0.95734,3e-05,5.35354]
[1776645602439,54.46,74189.11,0.0,-0.95734,3e-05,5.35354]
[1776645602443,54.46,74189.11,0.0,-0.95734,3e-05,5.35354]
[1776645602583,54.46,74189.11,0.0,-0.95734,3e-05,5.35354]
[1776645602753,54.46,74189.11,0.0,-0.95734,3e-05,5.35354]
[1776645603016,54.46,74197.16,0.0,-0.95711,3e-05,5.37746]
[1776645604027,54.46,74206.57,0.0,-0.95684,3e-05,5.40544]
[1776645605031,54.46,74209.32,0.0,-0.95676,3e-05,5.41397]
[1776645606673,54.46,74208.87,0.0,-0.95676,3e-05,5.41301]
[1776645606679,54.46,74208.87,0.0,-0.95676,3e-05,5.41301]
[1776645606697,54.46,74208.87,0.0,-0.95676,3e-05,5.41301]
[1776645607045,54.47,74209.4,0.0,-0.95675,3e-05,5.41495]
[1776645609059,54.47,74212.33,0.0,-0.95665,3e-05,5.42435]
[1776645613591,54.47,74214.12,0.0,-0.95659,3e-05,5.43101]
[1776645613598,54.47,74214.12,0.0,-0.95659,3e-05,5.43101]
[1776645613691,54.47,74214.12,0.0,-0.95659,3e-05,5.43101]
[1776645614094,54.47,74215.02,0.0,-0.95656,3e-05,5.43401]
[1776645615101,54.47,74224.08,0.0,-0.9563,3e-05,5.46127]
[1776645616108,54.48,74224.54,0.0,-0.95628,3e-05,5.46292]
[1776645618998,54.48,74224.42,0.0,-0.95628,3e-05,5.46284]
[1776645619046,54.48,74224.42,0.0,-0.95628,3e-05,5.46284]
[1776645619001,54.48,74225.25,0.0,-0.95625,3e-05,5.46587]
[1776645619188,54.48,74225.25,0.0,-0.95625,3e-05,5.46587]
[1776645619251,54.48,74225.32,0.0,-0.95625,3e-05,5.46607]
[1776645623157,54.48,74211.55,0.0,-0.95664,3e-05,5.42622]
[1776645625004,54.48,74211.55,0.0,-0.95664,3e-05,5.42622]
[1776645625054,54.48,74211.55,0.0,-0.95664,3e-05,5.42622]
[1776645625099,54.48,74208.59,0.0,-0.95671,3e-05,5.41806]
[1776645625193,54.48,74208.59,0.0,-0.95671,3e-05,5.41806]
[1776645629523,54.49,74205.5,0.0,-0.95679,3e-05,5.40997]
[1776645629572,54.49,74205.5,0.0,-0.95679,3e-05,5.40997]
[1776645629697,54.49,74205.5,0.0,-0.95679,3e-05,5.40997]
[1776645629795,54.49,74205.59,0.0,-0.95678,3e-05,5.41095]
[1776645635241,54.49,74207.96,0.0,-0.95673,3e-05,5.41552]
[1776645636238,54.49,74207.96,0.0,-0.95673,3e-05,5.41552]
[1776645636288,54.49,74207.96,0.0,-0.95673,3e-05,5.41552]
[1776645636446,54.49,74207.96,0.0,-0.95673,3e-05,5.41552]
[1776645636526,54.49,74206.72,0.0,-0.95676,3e-05,5.41207]
[1776645639271,54.5,74211.88,0.0,-0.95661,3e-05,5.42809]
[1776645640276,54.5,74218.7,0.0,-0.95641,3e-05,5.4487]
[1776645641647,54.5,74218.7,0.0,-0.95641,3e-05,5.4487]
[1776645641697,54.5,74218.7,0.0,-0.95641,3e-05,5.4487]
[1776645641700,54.5,74218.7,0.0,-0.95641,3e-05,5.4487]
[1776645642068,54.5,74218.7,0.0,-0.95641,3e-05,5.4487]
[1776645641749,54.5,74224.21,0.0,-0.95625,3e-05,5.46573]
[1776645642201,54.5,74224.21,0.0,-0.95625,3e-05,5.46573]
[1776645642291,54.5,74224.52,0.0,-0.95624,3e-05,5.46666]
[1776645646319,54.5,74229.77,0.0,-0.95607,3e-05,5.48341]
[1776645648333,54.5,74234.31,0.0,-0.95594,3e-05,5.4975]
[1776645652796,54.51,74236.26,0.0,-0.95587,3e-05,5.50425]
[1776645652849,54.51,74236.26,0.0,-0.95587,3e-05,5.50425]
[1776645652938,54.51,74236.26,0.0,-0.95587,3e-05,5.50425]
[1776645652999,54.51,74234.77,0.0,-0.95591,3e-05,5.50002]
[1776645655383,54.51,74228.92,0.0,-0.95607,3e-05,5.48325]
[1776645660309,54.51,74230.38,0.0,-0.95602,3e-05,5.48864]
[1776645660361,54.51,74230.38,0.0,-0.95602,3e-05,5.48864]
[1776645660445,54.51,74230.38,0.0,-0.95602,3e-05,5.48864]
[1776645660538,54.51,74231.06,0.0,-0.956,3e-05,5.49092]
[1776645666461,54.52,74231.49,0.0,-0.95597,3e-05,5.4937]
[1776645669129,54.52,74230.93,0.0,-0.95599,3e-05,5.49227]
[1776645669179,54.52,74232.11,0.0,-0.95595,3e-05,5.49605]
[1776645669194,54.52,74232.11,0.0,-0.95595,3e-05,5.49605]
[1776645669482,54.52,74231.88,0.0,-0.95595,3e-05,5.49561]
[1776645673510,54.53,74224.12,0.0,-0.95617,3e-05,5.47344]
[1776645674434,54.53,74224.12,0.0,-0.95617,3e-05,5.47344]
[1776645674482,54.53,74224.12,0.0,-0.95617,3e-05,5.47344]
[1776645674691,54.53,74224.12,0.0,-0.95617,3e-05,5.47344]
[1776645674791,54.53,74224.94,0.0,-0.95614,3e-05,5.47616]
[1776645679448,54.53,74226.17,0.0,-0.9561,3e-05,5.48093]
[1776645679452,54.53,74226.17,0.0,-0.9561,3e-05,5.48093]
[1776645679700,54.53,74226.17,0.0,-0.9561,3e-05,5.48093]
[1776645679780,54.53,74226.89,0.0,-0.95607,3e-05,5.48334]
[1776645685595,54.54,74226.05,0.0,-0.95608,3e-05,5.48241]
[1776645689274,54.54,74226.63,0.0,-0.95606,3e-05,5.48492]
[1776645689439,54.54,74226.63,0.0,-0.95606,3e-05,5.48492]
[1776645689750,54.54,74226.63,0.0,-0.95606,3e-05,5.48492]
[1776645689851,54.54,74226.54,0.0,-0.95606,3e-05,5.48491]
[1776645694821,54.54,74225.5,0.0,-0.9561,3e-05,5.47954]
[1776645694950,54.54,74225.5,0.0,-0.9561,3e-05,5.47954]
[1776645695033,54.54,74225.23,0.0,-0.95611,3e-05,5.479]
[1776645699289,54.55,74224.28,0.0,-0.95612,3e-05,5.47721]
[1776645699339,54.55,74224.28,0.0,-0.95612,3e-05,5.47721]
[1776645699452,54.55,74224.28,0.0,-0.95612,3e-05,5.47721]
[1776645699512,54.55,74224.28,0.0,-0.95612,3e-05,5.47748]
[1776645704728,54.55,74224.16,0.0,-0.95611,3e-05,5.47842]
[1776645706742,54.55,74212.5,0.0,-0.95644,3e-05,5.44426]
[1776645707749,54.56,74212.52,0.0,-0.95644,3e-05,5.44463]
[1776645709378,54.56,74213.22,0.0,-0.95641,3e-05,5.44702]
[1776645709430,54.56,74213.22,0.0,-0.95641,3e-05,5.44702]
[1776645709436,54.56,74213.22,0.0,-0.95641,3e-05,5.44702]
[1776645709763,54.56,74213.39,0.0,-0.95641,3e-05,5.44758]
[1776645714798,54.56,74212.51,0.0,-0.95643,3e-05,5.44522]
[1776645720840,54.56,74212.32,0.0,-0.95643,3e-05,5.445]
[1776645723083,54.56,74212.32,0.0,-0.95643,3e-05,5.445]
[1776645723135,54.56,74212.32,0.0,-0.95643,3e-05,5.445]
[1776645723201,54.56,74212.32,0.0,-0.95643,3e-05,5.445]
[1776645723185,54.56,74212.32,0.0,-0.95643,3e-05,5.44513]
[1776645729904,54.56,74213.03,0.0,-0.95641,3e-05,5.44768]
[1776645733991,54.56,74213.96,0.0,-0.95638,3e-05,5.45065]
[1776645734009,54.56,74213.96,0.0,-0.95638,3e-05,5.45065]
[1776645734204,54.56,74213.96,0.0,-0.95638,3e-05,5.45065]
[1776645734031,54.56,74219.27,0.0,-0.95623,3e-05,5.46651]
[1776645734939,54.56,74224.91,0.0,-0.95606,3e-05,5.48361]
[1776645735946,54.56,74231.31,0.0,-0.95587,3e-05,5.50298]
[1776645737960,54.56,74232.02,0.0,-0.95585,3e-05,5.50557]
[1776645739087,54.56,74232.02,0.0,-0.95585,3e-05,5.50557]
[1776645739165,54.56,74232.02,0.0,-0.95585,3e-05,5.50557]
[1776645739209,54.56,74232.02,0.0,-0.95585,3e-05,5.50557]
[1776645739125,54.57,74232.16,0.0,-0.95584,3e-05,5.50622]
[1776645743573,54.57,74234.34,0.0,-0.95577,3e-05,5.51365]
[1776645743704,54.57,74234.34,0.0,-0.95577,3e-05,5.51365]
[1776645744003,54.57,74241.52,0.0,-0.95556,3e-05,5.53539]
[1776645745011,54.57,74243.59,0.0,-0.95549,3e-05,5.54179]
[1776645746235,54.57,74237.41,0.0,-0.95567,3e-05,5.52343]
[1776645747579,54.57,74236.75,0.0,-0.95569,3e-05,5.52166]
[1776645747593,54.57,74236.75,0.0,-0.95569,3e-05,5.52166]
[1776645747697,54.57,74236.75,0.0,-0.95569,3e-05,5.52166]
[1776645748032,54.57,74236.86,0.0,-0.95569,3e-05,5.5222]
[1776645753067,54.58,74240.37,0.0,-0.9556,3e-05,5.53046]
[1776645753770,54.58,74240.37,0.0,-0.9556,3e-05,5.53046]
[1776645753822,54.58,74240.37,0.0,-0.9556,3e-05,5.53046]
[1776645753940,54.58,74240.37,0.0,-0.9556,3e-05,5.53046]
[1776645754074,54.58,74241.23,0.0,-0.95557,3e-05,5.53323]
[1776645759109,54.58,74240.9,0.0,-0.95557,3e-05,5.53317]
[1776645759783,54.58,74240.9,0.0,-0.95557,3e-05,5.53317]
[1776645759835,54.58,74240.9,0.0,-0.95557,3e-05,5.53317]
[1776645759936,54.58,74240.9,0.0,-0.95557,3e-05,5.53317]
[1776645760116,54.58,74240.57,0.0,-0.95558,3e-05,5.53237]
[1776645762130,54.58,74238.34,0.0,-0.95564,3e-05,5.52605]
[1776645767188,54.58,74238.01,0.0,-0.95564,3e-05,5.52599]
[1776645768183,54.58,74231.65,0.0,-0.95582,3e-05,5.50714]
[1776645770197,54.59,74230.14,0.0,-0.95586,3e-05,5.50306]
[1776645775232,54.59,74229.08,0.0,-0.95588,3e-05,5.50103]
[1776645777246,54.59,74226.39,0.0,-0.95596,3e-05,5.49345]
[1776645779260,54.59,74219.9,0.0,-0.95614,3e-05,5.47459]
[1776645780267,54.59,74213.73,0.0,-0.95631,3e-05,5.45651]
[1776645786309,54.6,74212.17,0.0,-0.95634,3e-05,5.45367]
[1776645791344,54.6,74213.54,0.0,-0.95629,3e-05,5.45916]
[1776645795372,54.61,74208.11,0.0,-0.95643,3e-05,5.44413]
[1776645798393,54.61,74202.87,0.0,-0.95657,3e-05,5.42947]
[1776645800407,54.61,74200.41,0.0,-0.95664,3e-05,5.42279]
[1776645805442,54.62,74199.75,0.0,-0.95664,3e-05,5.42221]
[1776645810477,54.62,74199.71,0.0,-0.95663,3e-05,5.42344]
[1776645815512,54.63,74199.42,0.0,-0.95664,3e-05,5.42124]
[1776645820547,54.63,74199.49,0.0,-0.95663,3e-05,5.42304]
[1776645827596,54.64,74199.47,0.0,-0.95661,3e-05,5.42517]
[1776645832925,54.65,74200.44,0.0,-0.95657,3e-05,5.42925]
[1776645838673,54.65,74200.61,0.0,-0.95654,3e-05,5.4318]
[1776645843708,54.66,74199.56,0.0,-0.95656,3e-05,5.43017]
[1776645848743,54.66,74202.04,0.0,-0.95647,3e-05,5.43899]
[1776645853778,54.67,74202.28,0.0,-0.95645,3e-05,5.44113]
[1776645858814,54.67,74202.55,0.0,-0.95643,3e-05,5.44334]
[1776645865864,54.68,74213.97,0.0,-0.95608,3e-05,5.47923]
[1776645866871,54.68,74221.08,0.0,-0.95587,3e-05,5.50063]
[1776645867878,54.68,74212.91,0.0,-0.95611,3e-05,5.47648]
[1776645868885,54.68,74207.98,0.0,-0.95625,3e-05,5.46206]
[1776645871135,54.68,74203.67,0.0,-0.95639,3e-05,5.44649]
[1776645873211,54.68,74202.53,0.0,-0.95642,3e-05,5.44338]
[1776645873286,54.68,74202.23,0.0,-0.95642,3e-05,5.44277]
[1776645875198,54.68,74203.25,0.0,-0.95639,3e-05,5.44607]
[1776645875291,54.69,74203.7,0.0,-0.95638,3e-05,5.44768]
[1776645877948,54.69,74208.79,0.0,-0.95622,3e-05,5.46356]
[1776645879962,54.69,74212.86,0.0,-0.9561,3e-05,5.47612]
[1776645884997,54.69,74214.04,0.0,-0.95606,3e-05,5.48067]
[1776645890032,54.7,74213.77,0.0,-0.95605,3e-05,5.4809]
[1776645896074,54.7,74212.95,0.0,-0.95607,3e-05,5.4797]
[1776645899095,54.7,74209.67,0.0,-0.95615,3e-05,5.47058]
[1776645904132,54.71,74206.41,0.0,-0.95624,3e-05,5.46204]
[1776645908160,54.71,74203.84,0.0,-0.9563,3e-05,5.4554]
[1776645915209,54.72,74201.7,0.0,-0.95634,3e-05,5.4509]
[1776645920244,54.72,74203.03,0.0,-0.95629,3e-05,5.4562]
[1776645924285,54.72,74212.46,0.0,-0.95601,3e-05,5.48529]
[1776645925292,54.73,74224.01,0.0,-0.95567,3e-05,5.51995]
[1776645926299,54.73,74224.25,0.0,-0.95566,3e-05,5.52084]
[1776645928313,54.73,74221.53,0.0,-0.95574,3e-05,5.51305]
[1776645932341,54.73,74218.56,0.0,-0.95584,3e-05,5.5016]
[1776645937376,54.73,74219.38,0.0,-0.95581,3e-05,5.50495]
[1776645942411,54.74,74219.85,0.0,-0.95579,3e-05,5.50722]
[1776645951474,54.74,74202.35,0.0,-0.95628,3e-05,5.45668]
[1776645952481,54.74,74200.97,0.0,-0.95632,3e-05,5.45283]
[1776645957515,54.75,74198.63,0.0,-0.95637,3e-05,5.44719]
[1776645962551,54.75,74214.08,0.0,-0.95591,3e-05,5.49442]
[1776645963558,54.75,74220.89,0.0,-0.95571,3e-05,5.515]
[1776645964564,54.75,74220.82,0.0,-0.95571,3e-05,5.515]
[1776645966579,54.75,74219.55,0.0,-0.95575,3e-05,5.51155]
[1776645971614,54.76,74218.93,0.0,-0.95575,3e-05,5.51056]
[1776645973628,54.76,74221.61,0.0,-0.95567,3e-05,5.51889]
[1776645977656,54.76,74231.31,0.0,-0.95539,3e-05,5.5485]
[1776645979670,54.76,74229.02,0.0,-0.95545,3e-05,5.54188]
[1776645983698,54.76,74226.46,0.0,-0.95552,3e-05,5.53476]
[1776645988733,54.76,74224.41,0.0,-0.95557,3e-05,5.52925]
[1776645994775,54.77,74226.33,0.0,-0.95553,3e-05,5.53246]
[1776645996789,54.77,74235.21,0.0,-0.95527,3e-05,5.55929]
[1776645997796,54.77,74238.52,0.0,-0.95517,3e-05,5.56931]
[1776646003838,54.77,74237.07,0.0,-0.95521,3e-05,5.5654]
[1776646008873,54.77,74237.78,0.0,-0.95519,3e-05,5.56795]
[1776646013913,54.77,74237.13,0.0,-0.9552,3e-05,5.56642]
[1776646014920,54.77,74239.48,0.0,-0.95513,3e-05,5.57357]
[1776646015927,54.77,74243.95,0.0,-0.955,3e-05,5.58708]
[1776646018482,54.77,74246.25,0.0,-0.95493,3e-05,5.59411]
[1776646023986,54.77,74248.29,0.0,-0.95487,3e-05,5.60052]
[1776646029022,54.77,74247.69,0.0,-0.95489,3e-05,5.59881]
[1776646034056,54.77,74247.69,0.0,-0.95489,3e-05,5.59891]
[1776646039092,54.77,74247.26,0.0,-0.9549,3e-05,5.59768]
[1776646043120,54.77,74249.5,0.0,-0.95483,3e-05,5.60449]
[1776646048155,54.77,74250.06,0.0,-0.95481,3e-05,5.60616]
[1776646053190,54.77,74250.72,0.0,-0.95482,3e-05,5.6048]
[1776646058227,54.77,74251.05,0.0,-0.95481,3e-05,5.60574]
[1776646061248,54.77,74253.65,0.0,-0.95473,3e-05,5.61357]
[1776646063262,54.77,74248.44,0.0,-0.95489,3e-05,5.59781]
[1776646066282,54.77,74246.77,0.0,-0.95494,3e-05,5.59282]
[1776646067290,54.77,74241.47,0.0,-0.95509,3e-05,5.57688]
[1776646072325,54.77,74241.49,0.0,-0.95509,3e-05,5.57713]
[1776646074339,54.77,74244.29,0.0,-0.95501,3e-05,5.58563]
[1776646080382,54.78,74245.11,0.0,-0.95498,3e-05,5.58823]
[1776646084410,54.78,74240.26,0.0,-0.95512,3e-05,5.5737]
[1776646088438,54.78,74237.9,0.0,-0.95519,3e-05,5.56679]
[1776646090452,54.78,74233.51,0.0,-0.95532,3e-05,5.55373]
[1776646095487,54.78,74235.09,0.0,-0.95527,3e-05,5.55886]
[1776646098508,54.78,74237.51,0.0,-0.95519,3e-05,5.56636]
[1776646099515,54.78,74241.42,0.0,-0.95508,3e-05,5.57818]
[1776646104552,54.78,74241.23,0.0,-0.95508,3e-05,5.57792]
[1776646109587,54.78,74240.97,0.0,-0.95509,3e-05,5.5775]
[1776646113615,54.78,74248.88,0.0,-0.95488,3e-05,5.5983]
[1776646114622,54.78,74251.27,0.0,-0.9548,3e-05,5.60555]
[1776646119657,54.78,74251.27,0.0,-0.9548,3e-05,5.60572]
[1776646121671,54.78,74248.35,0.0,-0.95489,3e-05,5.59698]
[1776646122678,54.78,74245.06,0.0,-0.95498,3e-05,5.5871]
[1776646124692,54.78,74244.81,0.0,-0.95499,3e-05,5.58646]
[1776646128720,54.78,74248.77,0.0,-0.95487,3e-05,5.59861]
[1776646130734,54.78,74251.25,0.0,-0.9548,3e-05,5.60616]
[1776646135769,54.78,74248.78,0.0,-0.95487,3e-05,5.59881]
[1776646140804,54.79,74246.48,0.0,-0.95494,3e-05,5.59202]
[1776646145839,54.79,74248.51,0.0,-0.95488,3e-05,5.59831]
[1776646146846,54.79,74257.34,0.0,-0.95461,3e-05,5.62499]
[1776646147858,54.79,74259.99,0.0,-0.95454,3e-05,5.63302]
[1776646148863,54.79,74269.14,0.0,-0.95426,3e-05,5.66072]
[1776646149870,54.79,74268.35,0.0,-0.95429,3e-05,5.65822]
[1776646152206,54.79,74267.74,0.0,-0.95431,3e-05,5.65629]
[1776646152308,54.78,74267.78,0.0,-0.95431,3e-05,5.65634]
[1776646153946,54.78,74267.14,0.0,-0.95433,3e-05,5.65433]
[1776646153996,54.78,74268.96,0.0,-0.95427,3e-05,5.65979]
[1776646154905,54.78,74273.79,0.0,-0.95413,3e-05,5.67438]
[1776646155912,54.78,74279.15,0.0,-0.95397,3e-05,5.69059]
[1776646157943,54.78,74279.09,0.0,-0.95397,3e-05,5.69029]
[1776646162961,54.78,74291.16,0.0,-0.95362,3e-05,5.72649]
[1776646163968,54.78,74292.74,0.0,-0.95357,3e-05,5.73128]
[1776646166444,54.78,74291.9,0.0,-0.9536,3e-05,5.72865]
[1776646166498,54.78,74291.7,0.0,-0.9536,3e-05,5.72799]
[1776646166989,54.78,74285.69,0.0,-0.95379,3e-05,5.70958]
[1776646168196,54.78,74285.69,0.0,-0.95379,3e-05,5.70958]
[1776646168260,54.78,74284.4,0.0,-0.95382,3e-05,5.70562]
[1776646174038,54.78,74284.37,0.0,-0.95385,3e-05,5.70205]
[1776646179076,54.78,74285.88,0.0,-0.95381,3e-05,5.70656]
[1776646184111,54.78,74285.45,0.0,-0.95382,3e-05,5.70515]
[1776646189146,54.78,74285.32,0.0,-0.95383,3e-05,5.70467]
[1776646193174,54.78,74289.17,0.0,-0.95371,3e-05,5.71635]
[1776646197202,54.78,74276.61,0.0,-0.95409,3e-05,5.67794]
[1776646198209,54.78,74274.14,0.0,-0.95416,3e-05,5.67046]
[1776646201230,54.78,74281.76,0.0,-0.95393,3e-05,5.69376]
[1776646202237,54.78,74283.01,0.0,-0.9539,3e-05,5.69757]
[1776646204251,54.78,74285.59,0.0,-0.95382,3e-05,5.70541]
[1776646209286,54.78,74295.91,0.0,-0.95351,3e-05,5.73684]
[1776646210293,54.78,74301.29,0.0,-0.95335,3e-05,5.75325]
[1776646210764,54.78,74301.29,0.0,-0.95335,3e-05,5.75325]
[1776646210778,54.78,74301.29,0.0,-0.95335,3e-05,5.75325]
[1776646210939,54.78,74301.29,0.0,-0.95335,3e-05,5.75325]
[1776646211300,54.78,74302.23,0.0,-0.95332,3e-05,5.75604]
[1776646212307,54.78,74310.48,0.0,-0.95307,3e-05,5.78128]
[1776646213314,54.78,74311.98,0.0,-0.95303,3e-05,5.78576]
[1776646216369,54.78,74313.42,0.0,-0.95299,3e-05,5.78988]
[1776646216454,54.78,74313.67,0.0,-0.95298,3e-05,5.79049]
[1776646218349,54.77,74311.42,0.0,-0.95305,3e-05,5.78325]
[1776646220193,54.77,74311.17,0.0,-0.95306,3e-05,5.78233]
[1776646220363,54.77,74311.65,0.0,-0.95305,3e-05,5.78365]
[1776646225399,54.77,74314.21,0.0,-0.95298,3e-05,5.79079]
[1776646228420,54.77,74317.24,0.0,-0.95289,3e-05,5.79963]
[1776646229427,54.77,74329.95,0.0,-0.9525,3e-05,5.83872]
[1776646230434,54.77,74327.74,0.0,-0.95258,3e-05,5.83164]
[1776646235469,54.76,74325.54,0.0,-0.95268,3e-05,5.82034]
[1776646240505,54.76,74325.03,0.0,-0.95271,3e-05,5.81772]
[1776646246584,54.76,74325.72,0.0,-0.9527,3e-05,5.81862]
[1776646250612,54.75,74328.41,0.0,-0.95262,3e-05,5.82611]
[1776646253633,54.75,74339.6,0.0,-0.95229,3e-05,5.86012]
[1776646254640,54.75,74339.47,0.0,-0.95229,3e-05,5.85945]
[1776646259675,54.75,74340.25,0.0,-0.95228,3e-05,5.86051]
[1776646264710,54.74,74342.06,0.0,-0.95224,3e-05,5.8648]
[1776646269746,54.74,74341.65,0.0,-0.95227,3e-05,5.86217]
[1776646271760,54.74,74337.83,0.0,-0.95239,3e-05,5.84979]
[1776646276795,54.73,74337.88,0.0,-0.9524,3e-05,5.84874]
[1776646282838,54.73,74337.48,0.0,-0.95243,3e-05,5.84603]
[1776646286877,54.72,74340.28,0.0,-0.95235,3e-05,5.85376]
[1776646289942,54.72,74340.94,0.0,-0.95234,3e-05,5.85531]
[1776646290042,54.72,74340.73,0.0,-0.95235,3e-05,5.85415]
[1776646291945,54.72,74341.07,0.0,-0.95234,3e-05,5.85521]
[1776646292043,54.72,74341.78,0.0,-0.95235,3e-05,5.8535]
[1776646293926,54.72,74339.04,0.0,-0.95243,3e-05,5.84475]
[1776646298962,54.72,74338.31,0.0,-0.95247,3e-05,5.84134]
[1776646301983,54.71,74342.53,0.0,-0.95234,3e-05,5.85374]
[1776646303997,54.71,74345.2,0.0,-0.95227,3e-05,5.86155]
[1776646306530,54.71,74346.82,0.0,-0.95222,3e-05,5.86633]
[1776646306640,54.71,74346.82,0.0,-0.95222,3e-05,5.86633]
[1776646306647,54.71,74356.53,0.0,-0.95193,3e-05,5.89604]
[1776646308025,54.71,74359.13,0.0,-0.95185,3e-05,5.90384]
[1776646309217,54.71,74359.13,0.0,-0.95185,3e-05,5.90384]
[1776646309233,54.71,74359.74,0.0,-0.95184,3e-05,5.90509]
[1776646310040,54.71,74363.82,0.0,-0.95171,3e-05,5.91784]
[1776646312054,54.7,74366.92,0.0,-0.95162,3e-05,5.92685]
[1776646313061,54.7,74370.39,0.0,-0.95152,3e-05,5.93698]
[1776646315242,54.7,74369.71,0.0,-0.95154,3e-05,5.93447]
[1776646315246,54.7,74369.71,0.0,-0.95154,3e-05,5.93447]
[1776646315436,54.7,74369.71,0.0,-0.95154,3e-05,5.93447]
[1776646317213,54.7,74372.72,0.0,-0.95146,3e-05,5.94313]
[1776646317220,54.7,74372.72,0.0,-0.95146,3e-05,5.94313]
[1776646317436,54.7,74372.72,0.0,-0.95146,3e-05,5.94313]
[1776646317442,54.7,74373.92,0.0,-0.95142,3e-05,5.94649]
[1776646322124,54.69,74365.63,0.0,-0.9517,3e-05,5.91854]
[1776646323131,54.69,74366.05,0.0,-0.95169,3e-05,5.91949]
[1776646324138,54.69,74363.41,0.0,-0.95178,3e-05,5.91088]
[1776646326153,54.69,74364.55,0.0,-0.95175,3e-05,5.9141]
[1776646326161,54.69,74364.55,0.0,-0.95175,3e-05,5.9141]
[1776646326196,54.69,74364.55,0.0,-0.95175,3e-05,5.9141]
[1776646331842,54.68,74364.08,0.0,-0.95178,3e-05,5.91086]
[1776646331187,54.68,74359.59,0.0,-0.95192,3e-05,5.89649]
[1776646332720,54.68,74351.77,0.0,-0.95217,3e-05,5.87179]
[1776646333201,54.68,74352.44,0.0,-0.95215,3e-05,5.87358]
[1776646334667,54.68,74352.44,0.0,-0.95215,3e-05,5.87358]
[1776646334716,54.68,74352.44,0.0,-0.95215,3e-05,5.87358]
[1776646334756,54.68,74349.51,0.0,-0.95224,3e-05,5.86418]
[1776646334981,54.68,74349.51,0.0,-0.95224,3e-05,5.86418]
[1776646335194,54.68,74349.51,0.0,-0.95224,3e-05,5.86418]
[1776646338236,54.67,74345.66,0.0,-0.95237,3e-05,5.85113]
[1776646340616,54.67,74345.65,0.0,-0.95238,3e-05,5.85084]
[1776646340691,54.67,74345.65,0.0,-0.95238,3e-05,5.85084]
[1776646346292,54.67,74346.4,0.0,-0.95237,3e-05,5.85137]
[1776646347267,54.67,74346.4,0.0,-0.95237,3e-05,5.85137]
[1776646347320,54.67,74346.4,0.0,-0.95237,3e-05,5.85137]
[1776646347438,54.67,74346.4,0.0,-0.95237,3e-05,5.85137]
[1776646349313,54.66,74342.13,0.0,-0.95251,3e-05,5.83735]
[1776646350320,54.66,74345.57,0.0,-0.95241,3e-05,5.8478]
[1776646352334,54.66,74347.35,0.0,-0.95238,3e-05,5.84942]
[1776646354348,54.66,74355.35,0.0,-0.95214,3e-05,5.87379]
[1776646355768,54.66,74355.35,0.0,-0.95214,3e-05,5.87379]
[1776646355774,54.66,74355.35,0.0,-0.95214,3e-05,5.87379]
[1776646355823,54.66,74352.83,0.0,-0.95222,3e-05,5.86566]
[1776646355942,54.66,74352.83,0.0,-0.95222,3e-05,5.86566]
[1776646360390,54.65,74350.29,0.0,-0.95231,3e-05,5.85642]
[1776646363502,54.65,74349.61,0.0,-0.95234,3e-05,5.85381]
[1776646363545,54.65,74349.61,0.0,-0.95234,3e-05,5.85381]
[1776646363697,54.65,74349.61,0.0,-0.95234,3e-05,5.85381]
[1776646369453,54.65,74345.87,0.0,-0.95247,3e-05,5.84054]
[1776646374490,54.64,74345.98,0.0,-0.95248,3e-05,5.83977]
[1776646376675,54.64,74345.98,0.0,-0.95248,3e-05,5.83977]
[1776646376692,54.64,74345.98,0.0,-0.95248,3e-05,5.83977]
[1776646376735,54.64,74345.98,0.0,-0.95248,3e-05,5.83977]
[1776646376872,54.64,74345.98,0.0,-0.95248,3e-05,5.83977]
[1776646376877,54.64,74352.36,0.0,-0.95229,3e-05,5.85916]
[1776646376941,54.64,74352.36,0.0,-0.95229,3e-05,5.85916]
[1776646378516,54.64,74356.5,0.0,-0.95217,3e-05,5.87154]
[1776646382544,54.64,74358.93,0.0,-0.9521,3e-05,5.87802]
[1776646385077,54.63,74359.53,0.0,-0.95209,3e-05,5.87933]
[1776646385129,54.63,74359.53,0.0,-0.95209,3e-05,5.87933]
[1776646385192,54.63,74359.53,0.0,-0.95209,3e-05,5.87933]
[1776646390600,54.63,74359.84,0.0,-0.9521,3e-05,5.87863]
[1776646394273,54.63,74360.91,0.0,-0.95207,3e-05,5.88113]
[1776646394321,54.63,74360.91,0.0,-0.95207,3e-05,5.88113]
[1776646394440,54.63,74360.91,0.0,-0.95207,3e-05,5.88113]
[1776646399664,54.62,74361.87,0.0,-0.95206,3e-05,5.88245]
[1776646401808,54.62,74362.78,0.0,-0.95203,3e-05,5.88501]
[1776646401902,54.62,74362.78,0.0,-0.95203,3e-05,5.88501]
[1776646401935,54.62,74364.36,0.0,-0.95199,3e-05,5.88966]
[1776646402685,54.62,74369.1,0.0,-0.95184,3e-05,5.90417]
[1776646404698,54.62,74373.27,0.0,-0.95172,3e-05,5.91659]
[1776646405706,54.62,74375.86,0.0,-0.95164,3e-05,5.92436]
[1776646406587,54.62,74375.86,0.0,-0.95164,3e-05,5.92436]
[1776646406639,54.62,74375.86,0.0,-0.95164,3e-05,5.92436]
[1776646406694,54.62,74375.86,0.0,-0.95164,3e-05,5.92436]
[1776646407720,54.61,74378.77,0.0,-0.95156,3e-05,5.93279]
[1776646413762,54.61,74379.62,0.0,-0.95158,3e-05,5.92988]
[1776646415190,54.6,74379.37,0.0,-0.95159,3e-05,5.92875]
[1776646415240,54.6,74379.37,0.0,-0.95159,3e-05,5.92875]
[1776646415439,54.6,74379.37,0.0,-0.95159,3e-05,5.92875]
[1776646422825,54.6,74379.4,0.0,-0.95162,3e-05,5.92606]
[1776646425198,54.59,74379.3,0.0,-0.95163,3e-05,5.92507]
[1776646425245,54.59,74379.3,0.0,-0.95163,3e-05,5.92507]
[1776646425436,54.59,74379.3,0.0,-0.95163,3e-05,5.92507]
[1776646427859,54.59,74382.04,0.0,-0.95155,3e-05,5.93265]
[1776646429084,54.59,74382.76,0.0,-0.95154,3e-05,5.93456]
[1776646429122,54.59,74382.76,0.0,-0.95154,3e-05,5.93456]
[1776646429200,54.59,74382.76,0.0,-0.95154,3e-05,5.93456]
[1776646434909,54.58,74381.32,0.0,-0.9516,3e-05,5.92798]
[1776646437972,54.58,74380.57,0.0,-0.95163,3e-05,5.92463]
[1776646438024,54.58,74380.57,0.0,-0.95163,3e-05,5.92463]
[1776646438202,54.58,74380.57,0.0,-0.95163,3e-05,5.92463]
[1776646440953,54.58,74377.05,0.0,-0.95175,3e-05,5.91261]
[1776646441960,54.57,74374.21,0.0,-0.95185,3e-05,5.90341]
[1776646442967,54.57,74359.04,0.0,-0.95232,3e-05,5.85577]
[1776646443127,54.57,74359.04,0.0,-0.95232,3e-05,5.85577]
[1776646443974,54.57,74347.83,0.0,-0.95267,3e-05,5.82072]
[1776646444981,54.57,74347.54,0.0,-0.95268,3e-05,5.81965]
[1776646446260,54.57,74347.54,0.0,-0.95268,3e-05,5.81965]
[1776646446276,54.57,74350.71,0.0,-0.95258,3e-05,5.82914]
[1776646447752,54.57,74350.71,0.0,-0.95258,3e-05,5.82914]
[1776646447799,54.57,74350.71,0.0,-0.95258,3e-05,5.82914]
[1776646447935,54.57,74350.71,0.0,-0.95258,3e-05,5.82914]
[1776646450016,54.57,74345.83,0.0,-0.95274,3e-05,5.81344]
[1776646453037,54.57,74342.43,0.0,-0.95285,3e-05,5.80242]
[1776646455970,54.57,74337.54,0.0,-0.953,3e-05,5.78687]
[1776646457554,54.57,74335.64,0.0,-0.95306,3e-05,5.78088]
[1776646457613,54.57,74335.64,0.0,-0.95306,3e-05,5.78088]
[1776646457698,54.57,74335.64,0.0,-0.95306,3e-05,5.78088]
[1776646463107,54.56,74333.24,0.0,-0.95314,3e-05,5.77281]
[1776646466128,54.56,74337.24,0.0,-0.95302,3e-05,5.78485]
[1776646467135,54.56,74339.7,0.0,-0.95295,3e-05,5.79235]
[1776646468402,54.56,74339.7,0.0,-0.95295,3e-05,5.79235]
[1776646468453,54.56,74339.7,0.0,-0.95295,3e-05,5.79235]
[1776646468494,54.56,74343.14,0.0,-0.95284,3e-05,5.80274]
[1776646471344,54.56,74342.48,0.0,-0.95287,3e-05,5.80055]
[1776646471435,54.56,74342.48,0.0,-0.95287,3e-05,5.80055]
[1776646478212,54.56,74337.57,0.0,-0.95305,3e-05,5.78086]
[1776646479249,54.56,74337.57,0.0,-0.95305,3e-05,5.78086]
[1776646479323,54.56,74337.57,0.0,-0.95305,3e-05,5.78086]
[1776646479435,54.56,74337.57,0.0,-0.95305,3e-05,5.78086]
[1776646486025,54.56,74336.89,0.0,-0.95308,3e-05,5.77801]
[1776646485261,54.56,74341.6,0.0,-0.95294,3e-05,5.79246]
[1776646486195,54.56,74341.6,0.0,-0.95294,3e-05,5.79246]
[1776646491302,54.55,74341.32,0.0,-0.95295,3e-05,5.79088]
[1776646496338,54.55,74341.26,0.0,-0.95296,3e-05,5.79011]
[1776646498352,54.55,74338.04,0.0,-0.95306,3e-05,5.77995]
[1776646499587,54.55,74338.04,0.0,-0.95306,3e-05,5.77995]
[1776646499636,54.55,74338.04,0.0,-0.95306,3e-05,5.77995]
[1776646499687,54.55,74338.04,0.0,-0.95306,3e-05,5.77995]
[1776646499728,54.55,74332.66,0.0,-0.95323,3e-05,5.76325]
[1776646505837,54.55,74333.92,0.0,-0.95319,3e-05,5.76681]
[1776646505886,54.55,74333.92,0.0,-0.95319,3e-05,5.76681]
[1776646505938,54.55,74333.92,0.0,-0.95319,3e-05,5.76681]
[1776646509429,54.55,74339.86,0.0,-0.95302,3e-05,5.78472]
[1776646510240,54.55,74339.86,0.0,-0.95302,3e-05,5.78472]
[1776646510285,54.55,74339.86,0.0,-0.95302,3e-05,5.78472]
[1776646510440,54.55,74339.86,0.0,-0.95302,3e-05,5.78472]
[1776646512617,54.55,74342.48,0.0,-0.95294,3e-05,5.79261]
[1776646517200,54.54,74345.22,0.0,-0.95286,3e-05,5.80046]
[1776646517442,54.54,74345.22,0.0,-0.95286,3e-05,5.80046]
[1776646522519,54.54,74344.52,0.0,-0.95289,3e-05,5.79754]
[1776646528562,54.54,74344.67,0.0,-0.95289,3e-05,5.79729]
[1776646530576,54.54,74338.55,0.0,-0.95308,3e-05,5.77813]
[1776646531357,54.54,74338.55,0.0,-0.95308,3e-05,5.77813]
[1776646531441,54.54,74338.55,0.0,-0.95308,3e-05,5.77813]
[1776646537625,54.54,74338.31,0.0,-0.95312,3e-05,5.77344]
[1776646542660,54.54,74337.39,0.0,-0.95315,3e-05,5.77019]
[1776646543612,54.54,74337.39,0.0,-0.95315,3e-05,5.77019]
[1776646543664,54.54,74337.39,0.0,-0.95315,3e-05,5.77019]
[1776646543691,54.54,74337.39,0.0,-0.95315,3e-05,5.77019]
[1776646553737,54.53,74313.4,0.0,-0.95389,3e-05,5.69556]
[1776646554743,54.53,74312.74,0.0,-0.95391,3e-05,5.69357]
[1776646555960,54.53,74312.74,0.0,-0.95391,3e-05,5.69357]
[1776646556019,54.53,74312.74,0.0,-0.95391,3e-05,5.69357]
[1776646556988,54.53,74314.77,0.0,-0.95385,3e-05,5.69983]
[1776646557345,54.53,74315.56,0.0,-0.95382,3e-05,5.70228]
[1776646557694,54.53,74315.56,0.0,-0.95382,3e-05,5.70228]
[1776646557765,54.53,74315.34,0.0,-0.95383,3e-05,5.70163]
[1776646561192,54.53,74316.63,0.0,-0.95379,3e-05,5.70566]
[1776646561793,54.53,74317.59,0.0,-0.95376,3e-05,5.70862]
[1776646567835,54.53,74314.65,0.0,-0.95385,3e-05,5.6997]
[1776646571199,54.53,74314.39,0.0,-0.95385,3e-05,5.69899]
[1776646571201,54.53,74314.39,0.0,-0.95385,3e-05,5.69899]
[1776646571437,54.53,74314.39,0.0,-0.95385,3e-05,5.69899]
[1776646576902,54.53,74314.59,0.0,-0.95385,3e-05,5.69979]
[1776646578821,54.54,74314.66,0.0,-0.95384,3e-05,5.70004]
[1776646578869,54.54,74314.66,0.0,-0.95384,3e-05,5.70004]
[1776646578936,54.54,74314.66,0.0,-0.95384,3e-05,5.70004]
[1776646584959,54.54,74311.93,0.0,-0.95392,3e-05,5.6919]
[1776646585966,54.54,74309.41,0.0,-0.954,3e-05,5.68424]
[1776646587558,54.54,74310.25,0.0,-0.95397,3e-05,5.68686]
[1776646587584,54.54,74310.25,0.0,-0.95397,3e-05,5.68686]
[1776646587690,54.54,74310.25,0.0,-0.95397,3e-05,5.68686]
[1776646601071,54.54,74311.56,0.0,-0.95395,3e-05,5.68817]
[1776646604827,54.54,74311.47,0.0,-0.95395,3e-05,5.68804]
[1776646604879,54.54,74311.47,0.0,-0.95395,3e-05,5.68804]
[1776646604941,54.54,74311.47,0.0,-0.95395,3e-05,5.68804]
[1776646608811,54.54,74311.33,0.0,-0.95396,3e-05,5.68775]
[1776646608935,54.54,74311.33,0.0,-0.95396,3e-05,5.68775]
[1776646615169,54.54,74311.62,0.0,-0.95394,3e-05,5.68901]
[1776646619000,54.54,74312.71,0.0,-0.95391,3e-05,5.69243]
[1776646619041,54.54,74312.71,0.0,-0.95391,3e-05,5.69243]
[1776646619142,54.54,74315.84,0.0,-0.95381,3e-05,5.70208]
[1776646619200,54.54,74315.84,0.0,-0.95381,3e-05,5.70208]
[1776646627253,54.54,74314.22,0.0,-0.95386,3e-05,5.69726]
[1776646628260,54.54,74316.45,0.0,-0.95379,3e-05,5.70411]
[1776646632288,54.54,74321.67,0.0,-0.95364,3e-05,5.72013]
[1776646633295,54.54,74328.68,0.0,-0.95343,3e-05,5.74167]
[1776646635179,54.54,74333.16,0.0,-0.95329,3e-05,5.75537]
[1776646636706,54.54,74334.16,0.0,-0.95326,3e-05,5.75845]
[1776646636760,54.54,74334.16,0.0,-0.95326,3e-05,5.75845]
[1776646636939,54.54,74334.16,0.0,-0.95326,3e-05,5.75845]
[1776646645382,54.54,74334.4,0.0,-0.95326,3e-05,5.75835]
[1776646647396,54.54,74337.76,0.0,-0.95316,3e-05,5.76855]
[1776646648403,54.54,74340.75,0.0,-0.95307,3e-05,5.77771]
[1776646650266,54.54,74342.76,0.0,-0.95301,3e-05,5.78383]
[1776646650317,54.54,74342.76,0.0,-0.95301,3e-05,5.78383]
[1776646650439,54.54,74342.76,0.0,-0.95301,3e-05,5.78383]
[1776646653438,54.54,74344.85,0.0,-0.95298,3e-05,5.78647]
[1776646655453,54.53,74347.23,0.0,-0.95291,3e-05,5.79351]
[1776646656460,54.53,74349.62,0.0,-0.95283,3e-05,5.80079]
[1776646657468,54.53,74354.88,0.0,-0.95267,3e-05,5.81697]
[1776646658760,54.53,74354.88,0.0,-0.95267,3e-05,5.81697]
[1776646658812,54.53,74354.88,0.0,-0.95267,3e-05,5.81697]
[1776646658945,54.53,74354.88,0.0,-0.95267,3e-05,5.81697]
[1776646666530,54.53,74355.99,0.0,-0.95265,3e-05,5.81899]
[1776646670319,54.53,74357.39,0.0,-0.95262,3e-05,5.82287]
[1776646670371,54.53,74357.39,0.0,-0.95262,3e-05,5.82287]
[1776646670438,54.53,74357.39,0.0,-0.95262,3e-05,5.82287]
[1776646675594,54.52,74357.79,0.0,-0.95261,3e-05,5.82312]
[1776646676601,54.52,74363.71,0.0,-0.95243,3e-05,5.84136]
[1776646678184,54.52,74363.71,0.0,-0.95243,3e-05,5.84136]
[1776646678236,54.52,74364.82,0.0,-0.9524,3e-05,5.84462]
[1776646678442,54.52,74364.82,0.0,-0.9524,3e-05,5.84462]
[1776646683651,54.52,74373.7,0.0,-0.95214,3e-05,5.87109]
[1776646684658,54.52,74372.02,0.0,-0.95219,3e-05,5.86561]
[1776646687229,54.52,74372.32,0.0,-0.95219,3e-05,5.86631]
[1776646687281,54.52,74371.35,0.0,-0.95222,3e-05,5.86306]
[1776646687455,54.52,74371.35,0.0,-0.95222,3e-05,5.86306]
[1776646688686,54.52,74362.55,0.0,-0.95249,3e-05,5.83521]
[1776646689693,54.52,74362.25,0.0,-0.95251,3e-05,5.8341]
[1776646693160,54.51,74361.28,0.0,-0.95254,3e-05,5.83074]
[1776646693198,54.51,74361.28,0.0,-0.95254,3e-05,5.83074]
[1776646693212,54.51,74361.28,0.0,-0.95254,3e-05,5.83074]
[1776646693375,54.51,74361.24,0.0,-0.95254,3e-05,5.83045]
[1776646693440,54.51,74361.24,0.0,-0.95254,3e-05,5.83045]
[1776646695735,54.51,74357.18,0.0,-0.95267,3e-05,5.81735]
[1776646697906,54.51,74356.24,0.0,-0.9527,3e-05,5.81429]
[1776646697940,54.51,74356.24,0.0,-0.9527,3e-05,5.81429]
[1776646697957,54.51,74356.24,0.0,-0.9527,3e-05,5.81429]
[1776646699173,54.51,74355.98,0.0,-0.95271,3e-05,5.81334]
[1776646699188,54.51,74355.98,0.0,-0.95271,3e-05,5.81334]
[1776646704798,54.51,74355.16,0.0,-0.95275,3e-05,5.80985]
[1776646707638,54.51,74354.68,0.0,-0.95276,3e-05,5.80823]
[1776646707690,54.51,74354.68,0.0,-0.95276,3e-05,5.80823]
[1776646707951,54.51,74354.68,0.0,-0.95276,3e-05,5.80823]
[1776646708826,54.51,74351.45,0.0,-0.95287,3e-05,5.79784]
[1776646713861,54.5,74348.05,0.0,-0.953,3e-05,5.7834]
[1776646715122,54.5,74348.05,0.0,-0.953,3e-05,5.7834]
[1776646715177,54.5,74348.05,0.0,-0.953,3e-05,5.7834]
[1776646715193,54.5,74348.05,0.0,-0.953,3e-05,5.7834]
[1776646717010,54.5,74347.17,0.0,-0.95303,3e-05,5.78051]
[1776646717205,54.5,74347.17,0.0,-0.95303,3e-05,5.78051]
[1776646723931,54.5,74350.63,0.0,-0.95293,3e-05,5.79052]
[1776646725011,54.5,74350.63,0.0,-0.95293,3e-05,5.79052]
[1776646725063,54.5,74350.63,0.0,-0.95293,3e-05,5.79052]
[1776646725193,54.5,74350.63,0.0,-0.95293,3e-05,5.79052]
[1776646729973,54.5,74354.03,0.0,-0.95283,3e-05,5.80049]
[1776646731666,54.5,74354.11,0.0,-0.95283,3e-05,5.80063]
[1776646731695,54.5,74354.11,0.0,-0.95283,3e-05,5.80063]
[1776646731718,54.5,74354.11,0.0,-0.95283,3e-05,5.80063]
[1776646736905,54.5,74354.87,0.0,-0.95281,3e-05,5.80247]
[1776646737022,54.5,74359.92,0.0,-0.95266,3e-05,5.81803]
[1776646738029,54.5,74364.49,0.0,-0.95252,3e-05,5.8321]
[1776646739092,54.5,74364.49,0.0,-0.95252,3e-05,5.8321]
[1776646739144,54.5,74364.49,0.0,-0.95252,3e-05,5.8321]
[1776646739990,54.5,74366.11,0.0,-0.95247,3e-05,5.83698]
[1776646741248,54.5,74366.49,0.0,-0.95246,3e-05,5.838]
[1776646742057,54.49,74369.29,0.0,-0.95238,3e-05,5.84637]
[1776646744940,54.49,74368.87,0.0,-0.95239,3e-05,5.84469]
[1776646745078,54.49,74368.46,0.0,-0.95241,3e-05,5.84323]
[1776646745744,54.49,74368.46,0.0,-0.95241,3e-05,5.84323]
[1776646745795,54.49,74368.46,0.0,-0.95241,3e-05,5.84323]
[1776646745938,54.49,74368.46,0.0,-0.95241,3e-05,5.84323]
[1776646752127,54.49,74370.21,0.0,-0.95237,3e-05,5.8474]
[1776646756982,54.49,74371.07,0.0,-0.95235,3e-05,5.8493]
[1776646757034,54.49,74371.07,0.0,-0.95235,3e-05,5.8493]
[1776646757192,54.49,74371.07,0.0,-0.95235,3e-05,5.8493]
[1776646764212,54.48,74370.84,0.0,-0.95237,3e-05,5.84703]
[1776646768727,54.48,74370.96,0.0,-0.95238,3e-05,5.84663]
[1776646768779,54.48,74370.96,0.0,-0.95238,3e-05,5.84663]
[1776646768942,54.48,74370.96,0.0,-0.95238,3e-05,5.84663]
[1776646770254,54.48,74364.48,0.0,-0.95258,3e-05,5.82606]
[1776646772268,54.48,74362.18,0.0,-0.95268,3e-05,5.81519]
[1776646773264,54.48,74362.18,0.0,-0.95268,3e-05,5.81519]
[1776646773316,54.48,74362.18,0.0,-0.95268,3e-05,5.81519]
[1776646773437,54.48,74360.29,0.0,-0.95274,3e-05,5.80917]
[1776646776296,54.47,74356.53,0.0,-0.95286,3e-05,5.79712]
[1776646777303,54.47,74349.73,0.0,-0.95307,3e-05,5.77595]
[1776646778088,54.47,74349.73,0.0,-0.95307,3e-05,5.77595]
[1776646778096,54.47,74349.73,0.0,-0.95307,3e-05,5.77595]
[1776646778195,54.47,74349.73,0.0,-0.95307,3e-05,5.77595]
[1776646778310,54.47,74342.87,0.0,-0.95328,3e-05,5.75468]
[1776646779317,54.47,74326.97,0.0,-0.95376,3e-05,5.7057]
[1776646779611,54.47,74326.97,0.0,-0.95376,3e-05,5.7057]
[1776646779841,54.47,74326.97,0.0,-0.95376,3e-05,5.7057]
[1776646780324,54.47,74323.9,0.0,-0.95385,3e-05,5.69631]
[1776646782882,54.47,74322.97,0.0,-0.95388,3e-05,5.69351]
[1776646783235,54.47,74322.97,0.0,-0.95388,3e-05,5.69351]
[1776646783259,54.47,74322.97,0.0,-0.95388,3e-05,5.69351]
[1776646782983,54.47,74318.07,0.0,-0.95403,3e-05,5.67863]
[1776646783467,54.47,74318.07,0.0,-0.95403,3e-05,5.67863]
[1776646790074,54.48,74319.44,0.0,-0.95398,3e-05,5.68317]
[1776646790128,54.48,74319.44,0.0,-0.95398,3e-05,5.68317]
[1776646790198,54.48,74319.44,0.0,-0.95398,3e-05,5.68317]
[1776646790300,54.48,74326.33,0.0,-0.95377,3e-05,5.70438]
[1776646791972,54.48,74327.73,0.0,-0.95373,3e-05,5.70868]
[1776646791976,54.48,74327.73,0.0,-0.95373,3e-05,5.70868]
[1776646792206,54.48,74327.73,0.0,-0.95373,3e-05,5.70868]
[1776646792241,54.48,74327.4,0.0,-0.95374,3e-05,5.70771]
[1776646793008,54.48,74327.4,0.0,-0.95374,3e-05,5.70771]
[1776646793060,54.48,74327.4,0.0,-0.95374,3e-05,5.70771]
[1776646793192,54.48,74327.4,0.0,-0.95374,3e-05,5.70771]
[1776646793293,54.48,74331.18,0.0,-0.95363,3e-05,5.71935]
[1776646794422,54.48,74334.46,0.0,-0.95353,3e-05,5.72944]
[1776646795428,54.48,74318.51,0.0,-0.95401,3e-05,5.6805]
[1776646798284,54.48,74317.98,0.0,-0.95402,3e-05,5.67887]
[1776646798299,54.48,74317.98,0.0,-0.95402,3e-05,5.67887]
[1776646798306,54.48,74316.0,0.0,-0.95408,3e-05,5.67296]
[1776646798442,54.48,74316.0,0.0,-0.95408,3e-05,5.67296]
[1776646799457,54.48,74307.3,0.0,-0.95434,3e-05,5.64648]
[1776646801473,54.48,74307.12,0.0,-0.95435,3e-05,5.64613]
[1776646803156,54.48,74287.8,0.0,-0.95492,3e-05,5.58743]
[1776646804091,54.48,74303.88,0.0,-0.95444,3e-05,5.63638]
[1776646805194,54.48,74303.88,0.0,-0.95444,3e-05,5.63638]
[1776646805301,54.48,74314.35,0.0,-0.95413,3e-05,5.66832]
[1776646805700,54.48,74318.66,0.0,-0.954,3e-05,5.6815]
[1776646807209,54.48,74318.66,0.0,-0.954,3e-05,5.6815]
[1776646807309,54.48,74334.89,0.0,-0.95351,3e-05,5.7315]
[1776646808239,54.48,74334.89,0.0,-0.95351,3e-05,5.7315]
[1776646808290,54.48,74334.89,0.0,-0.95351,3e-05,5.7315]
[1776646808436,54.48,74334.89,0.0,-0.95351,3e-05,5.7315]
[1776646811542,54.48,74332.45,0.0,-0.95358,3e-05,5.72398]
[1776646811596,54.48,74332.45,0.0,-0.95358,3e-05,5.72398]
[1776646811687,54.48,74332.45,0.0,-0.95358,3e-05,5.72398]
[1776646811783,54.48,74333.23,0.0,-0.95356,3e-05,5.72638]
[1776646817596,54.48,74332.28,0.0,-0.95359,3e-05,5.72348]
[1776646819167,54.48,74332.28,0.0,-0.95359,3e-05,5.72348]
[1776646819188,54.48,74332.28,0.0,-0.95359,3e-05,5.72348]
[1776646819219,54.48,74332.28,0.0,-0.95359,3e-05,5.72348]
[1776646819268,54.48,74332.39,0.0,-0.95358,3e-05,5.72382]
[1776646823405,54.48,74331.06,0.0,-0.95362,3e-05,5.71976]
[1776646823435,54.48,74331.06,0.0,-0.95362,3e-05,5.71976]
[1776646823498,54.48,74332.98,0.0,-0.95356,3e-05,5.72568]
[1776646825652,54.48,74342.24,0.0,-0.95328,3e-05,5.75419]
[1776646827238,54.48,74342.24,0.0,-0.95328,3e-05,5.75419]
[1776646827288,54.48,74342.24,0.0,-0.95328,3e-05,5.75419]
[1776646827435,54.48,74342.24,0.0,-0.95328,3e-05,5.75419]
[1776646827389,54.48,74346.3,0.0,-0.95316,3e-05,5.76663]
[1776646831694,54.48,74360.35,0.0,-0.95276,3e-05,5.80646]
[1776646832701,54.48,74359.57,0.0,-0.95278,3e-05,5.8039]
[1776646835685,54.48,74359.85,0.0,-0.95278,3e-05,5.80454]
[1776646835742,54.48,74359.85,0.0,-0.95278,3e-05,5.80454]
[1776646835936,54.48,74359.85,0.0,-0.95278,3e-05,5.80454]
[1776646836037,54.48,74359.87,0.0,-0.95278,3e-05,5.80448]
[1776646837736,54.48,74363.82,0.0,-0.95266,3e-05,5.81649]
[1776646842772,54.47,74366.37,0.0,-0.95259,3e-05,5.82369]
[1776646847478,54.47,74367.87,0.0,-0.95255,3e-05,5.82791]
[1776646847483,54.47,74367.87,0.0,-0.95255,3e-05,5.82791]
[1776646847687,54.47,74367.76,0.0,-0.95255,3e-05,5.82741]
[1776646847808,54.47,74367.7,0.0,-0.95255,3e-05,5.82706]
[1776646852843,54.47,74367.32,0.0,-0.95257,3e-05,5.82507]
[1776646854857,54.47,74355.01,0.0,-0.95296,3e-05,5.78654]
[1776646856178,54.47,74355.01,0.0,-0.95296,3e-05,5.78654]
[1776646856197,54.47,74355.01,0.0,-0.95296,3e-05,5.78654]
[1776646856223,54.47,74355.01,0.0,-0.95296,3e-05,5.78654]
[1776646856324,54.47,74352.22,0.0,-0.95304,3e-05,5.77771]
[1776646859273,54.47,74352.28,0.0,-0.95304,3e-05,5.7778]
[1776646859438,54.47,74352.28,0.0,-0.95304,3e-05,5.7778]
[1776646859461,54.47,74352.35,0.0,-0.95304,3e-05,5.77784]
[1776646865542,54.46,74352.73,0.0,-0.95303,3e-05,5.77867]
[1776646865595,54.46,74352.6,0.0,-0.95304,3e-05,5.77819]
[1776646865687,54.46,74352.6,0.0,-0.95304,3e-05,5.77819]
[1776646865934,54.46,74352.63,0.0,-0.95304,3e-05,5.7782]
[1776646870969,54.46,74353.92,0.0,-0.953,3e-05,5.78176]
[1776646873983,54.46,74351.83,0.0,-0.95307,3e-05,5.77512]
[1776646874035,54.46,74351.83,0.0,-0.95307,3e-05,5.77512]
[1776646874190,54.46,74351.83,0.0,-0.95307,3e-05,5.77512]
[1776646874290,54.46,74352.36,0.0,-0.95305,3e-05,5.77661]
[1776646877013,54.46,74344.49,0.0,-0.9533,3e-05,5.75214]
[1776646878021,54.46,74341.47,0.0,-0.95339,3e-05,5.74275]
[1776646879028,54.46,74341.62,0.0,-0.95338,3e-05,5.74318]
[1776646879764,54.46,74341.62,0.0,-0.95338,3e-05,5.74318]
[1776646879816,54.46,74341.62,0.0,-0.95338,3e-05,5.74318]
[1776646879939,54.46,74341.62,0.0,-0.95338,3e-05,5.74318]
[1776646880035,54.46,74341.49,0.0,-0.95339,3e-05,5.74277]
[1776646885072,54.46,74341.88,0.0,-0.95338,3e-05,5.74389]
[1776646886029,54.46,74341.88,0.0,-0.95338,3e-05,5.74389]
[1776646886080,54.46,74341.88,0.0,-0.95338,3e-05,5.74389]
[1776646886194,54.46,74341.88,0.0,-0.95338,3e-05,5.74389]
[1776646886270,54.46,74341.43,0.0,-0.95339,3e-05,5.74247]
[1776646892121,54.46,74342.25,0.0,-0.95339,3e-05,5.7415]
[1776646894237,54.46,74342.47,0.0,-0.95339,3e-05,5.74216]
[1776646894286,54.46,74342.47,0.0,-0.95339,3e-05,5.74216]
[1776646894440,54.46,74342.47,0.0,-0.95339,3e-05,5.74216]
[1776646894497,54.46,74342.47,0.0,-0.95339,3e-05,5.74214]
[1776646897164,54.46,74351.0,0.0,-0.95313,3e-05,5.76843]
[1776646898172,54.46,74341.01,0.0,-0.95343,3e-05,5.73751]
[1776646899178,54.46,74347.15,0.0,-0.95325,3e-05,5.75643]
[1776646899838,54.46,74347.15,0.0,-0.95325,3e-05,5.75643]
[1776646899890,54.46,74347.15,0.0,-0.95325,3e-05,5.75643]
[1776646899943,54.46,74347.15,0.0,-0.95325,3e-05,5.75643]
[1776646900185,54.46,74350.96,0.0,-0.95313,3e-05,5.76816]
[1776646906227,54.46,74350.22,0.0,-0.95316,3e-05,5.76553]
[1776646911264,54.46,74356.72,0.0,-0.95296,3e-05,5.78534]
[1776646912271,54.46,74377.85,0.0,-0.95231,3e-05,5.85094]
[1776646913278,54.46,74374.14,0.0,-0.95243,3e-05,5.83917]
[1776646916298,54.45,74381.01,0.0,-0.95222,3e-05,5.86007]
[1776646921334,54.45,74382.45,0.0,-0.95219,3e-05,5.8635]
[1776646923843,54.45,74380.55,0.0,-0.95225,3e-05,5.85714]
[1776646923872,54.45,74380.55,0.0,-0.95225,3e-05,5.85714]
[1776646923940,54.45,74380.55,0.0,-0.95225,3e-05,5.85714]
[1776646924355,54.45,74379.34,0.0,-0.95229,3e-05,5.85316]
[1776646925362,54.45,74383.94,0.0,-0.95215,3e-05,5.86732]
[1776646926369,54.45,74388.08,0.0,-0.95202,3e-05,5.88005]
[1776646927583,54.45,74388.08,0.0,-0.95202,3e-05,5.88005]
[1776646927604,54.45,74389.19,0.0,-0.95199,3e-05,5.88329]
[1776646927697,54.45,74389.19,0.0,-0.95199,3e-05,5.88329]
[1776646927718,54.45,74389.19,0.0,-0.95199,3e-05,5.88329]
[1776646927934,54.45,74389.19,0.0,-0.95199,3e-05,5.88329]
[1776646928191,54.45,74389.19,0.0,-0.95199,3e-05,5.88329]
[1776646928383,54.45,74390.56,0.0,-0.95195,3e-05,5.88733]
[1776646930397,54.44,74384.36,0.0,-0.95215,3e-05,5.86742]
[1776646931403,54.44,74379.02,0.0,-0.95232,3e-05,5.85052]
[1776646932478,54.44,74379.02,0.0,-0.95232,3e-05,5.85052]
[1776646932486,54.44,74379.02,0.0,-0.95232,3e-05,5.85052]
[1776646932520,54.44,74376.09,0.0,-0.95241,3e-05,5.84119]
[1776646932694,54.44,74376.09,0.0,-0.95241,3e-05,5.84119]
[1776646935432,54.44,74368.47,0.0,-0.95265,3e-05,5.81694]
[1776646937000,54.44,74366.46,0.0,-0.95271,3e-05,5.81055]
[1776646937052,54.44,74366.46,0.0,-0.95271,3e-05,5.81055]
[1776646937200,54.44,74366.46,0.0,-0.95271,3e-05,5.81055]
[1776646937446,54.44,74365.94,0.0,-0.95273,3e-05,5.8088]
[1776646938453,54.44,74354.57,0.0,-0.95308,3e-05,5.77342]
[1776646939460,54.44,74355.51,0.0,-0.95305,3e-05,5.77625]
[1776646942885,54.44,74354.96,0.0,-0.95307,3e-05,5.77431]
[1776646942937,54.44,74354.96,0.0,-0.95307,3e-05,5.77431]
[1776646942938,54.44,74354.96,0.0,-0.95307,3e-05,5.77431]
[1776646943196,54.44,74354.96,0.0,-0.95307,3e-05,5.77431]
[1776646943489,54.44,74352.43,0.0,-0.95315,3e-05,5.76641]
[1776646948441,54.44,74350.3,0.0,-0.95322,3e-05,5.75958]
[1776646948493,54.44,74350.3,0.0,-0.95322,3e-05,5.75958]
[1776646948524,54.44,74349.95,0.0,-0.95323,3e-05,5.75845]
[1776646948691,54.44,74349.95,0.0,-0.95323,3e-05,5.75845]
[1776646951545,54.44,74356.03,0.0,-0.95307,3e-05,5.77371]
[1776646952866,54.44,74354.68,0.0,-0.95311,3e-05,5.76946]
[1776646952941,54.44,74354.68,0.0,-0.95311,3e-05,5.76946]
[1776646953045,54.44,74354.68,0.0,-0.95311,3e-05,5.76946]
[1776646953285,54.44,74354.68,0.0,-0.95311,3e-05,5.76946]
[1776646953436,54.44,74354.68,0.0,-0.95311,3e-05,5.76946]
[1776646953559,54.44,74356.53,0.0,-0.95306,3e-05,5.77512]
[1776646954576,54.44,74363.45,0.0,-0.95284,3e-05,5.79649]
[1776646955576,54.44,74370.73,0.0,-0.95262,3e-05,5.81899]
[1776646956010,54.44,74370.73,0.0,-0.95262,3e-05,5.81899]
[1776646956065,54.44,74370.73,0.0,-0.95262,3e-05,5.81899]
[1776646956193,54.44,74370.73,0.0,-0.95262,3e-05,5.81899]
[1776646956583,54.43,74371.21,0.0,-0.95261,3e-05,5.82034]
[1776646957589,54.43,74377.2,0.0,-0.95242,3e-05,5.83885]
[1776646959604,54.43,74374.32,0.0,-0.95252,3e-05,5.82952]
[1776646962625,54.43,74370.72,0.0,-0.95263,3e-05,5.81783]
[1776646964065,54.43,74370.07,0.0,-0.95265,3e-05,5.81566]
[1776646964077,54.43,74370.07,0.0,-0.95265,3e-05,5.81566]
[1776646964197,54.43,74370.07,0.0,-0.95265,3e-05,5.81566]
[1776646964639,54.43,74370.04,0.0,-0.95266,3e-05,5.81542]
[1776646969674,54.43,74369.83,0.0,-0.95267,3e-05,5.81406]
[1776646970730,54.43,74369.83,0.0,-0.95267,3e-05,5.81406]
[1776646970785,54.43,74369.83,0.0,-0.95267,3e-05,5.81406]
[1776646970937,54.43,74369.83,0.0,-0.95267,3e-05,5.81406]
[1776646970945,54.43,74369.83,0.0,-0.95267,3e-05,5.81406]
[1776646971189,54.43,74369.83,0.0,-0.95267,3e-05,5.81406]
[1776646971278,54.43,74369.82,0.0,-0.95267,3e-05,5.81375]
[1776646976723,54.43,74369.19,0.0,-0.9527,3e-05,5.81114]
[1776646981758,54.42,74369.09,0.0,-0.95271,3e-05,5.81014]
[1776646984779,54.42,74366.34,0.0,-0.9528,3e-05,5.80119]
[1776646986279,54.42,74366.34,0.0,-0.9528,3e-05,5.80119]
[1776646986286,54.42,74366.34,0.0,-0.9528,3e-05,5.80119]
[1776646986440,54.42,74366.34,0.0,-0.9528,3e-05,5.80119]
[1776646986538,54.42,74350.39,0.0,-0.95329,3e-05,5.75164]
[1776646991681,54.42,74348.98,0.0,-0.95333,3e-05,5.74716]
[1776646991687,54.42,74349.74,0.0,-0.95331,3e-05,5.74947]
[1776646991941,54.42,74349.74,0.0,-0.95331,3e-05,5.74947]
[1776646992540,54.42,74350.57,0.0,-0.95329,3e-05,5.75194]
[1776646999885,54.42,74350.95,0.0,-0.95328,3e-05,5.7528]
[1776647001900,54.42,74355.3,0.0,-0.95315,3e-05,5.76617]
[1776647002907,54.42,74362.77,0.0,-0.95292,3e-05,5.78925]
[1776647003772,54.42,74362.77,0.0,-0.95292,3e-05,5.78925]
[1776647003817,54.42,74362.77,0.0,-0.95292,3e-05,5.78925]
[1776647003940,54.42,74362.77,0.0,-0.95292,3e-05,5.78925]
[1776647004026,54.42,74367.75,0.0,-0.95277,3e-05,5.8046]
[1776647007991,54.42,74368.5,0.0,-0.95275,3e-05,5.80656]
[1776647008033,54.42,74368.5,0.0,-0.95275,3e-05,5.80656]
[1776647008202,54.42,74368.5,0.0,-0.95275,3e-05,5.80656]
[1776647008294,54.42,74363.04,0.0,-0.95292,3e-05,5.78938]
[1776647010962,54.42,74365.52,0.0,-0.95284,3e-05,5.79688]
[1776647012231,54.42,74365.52,0.0,-0.95284,3e-05,5.79688]
[1776647012283,54.42,74365.52,0.0,-0.95284,3e-05,5.79688]
[1776647012437,54.42,74365.52,0.0,-0.95284,3e-05,5.79688]
[1776647012462,54.42,74370.35,0.0,-0.95272,3e-05,5.80823]
[1776647013984,54.41,74367.75,0.0,-0.9528,3e-05,5.80001]
[1776647018156,54.41,74367.55,0.0,-0.95281,3e-05,5.79902]
[1776647018199,54.41,74367.55,0.0,-0.95281,3e-05,5.79902]
[1776647018346,54.41,74367.25,0.0,-0.95282,3e-05,5.79784]
[1776647020876,54.41,74366.79,0.0,-0.95284,3e-05,5.79642]
[1776647025061,54.41,74360.17,0.0,-0.95305,3e-05,5.77516]
[1776647026068,54.41,74347.61,0.0,-0.95343,3e-05,5.73623]
[1776647027380,54.41,74347.61,0.0,-0.95343,3e-05,5.73623]
[1776647027387,54.41,74347.61,0.0,-0.95343,3e-05,5.73623]
[1776647027438,54.41,74347.61,0.0,-0.95343,3e-05,5.73623]
[1776647027524,54.41,74342.67,0.0,-0.95358,3e-05,5.72089]
[1776647028082,54.41,74339.46,0.0,-0.95368,3e-05,5.71102]
[1776647030096,54.41,74338.5,0.0,-0.95371,3e-05,5.70808]
[1776647034124,54.41,74342.87,0.0,-0.95358,3e-05,5.72161]
[1776647035350,54.41,74342.87,0.0,-0.95358,3e-05,5.72161]
[1776647035398,54.41,74342.87,0.0,-0.95358,3e-05,5.72161]
[1776647035436,54.41,74342.87,0.0,-0.95358,3e-05,5.72161]
[1776647035512,54.41,74352.24,0.0,-0.95329,3e-05,5.75053]
[1776647036138,54.41,74366.38,0.0,-0.95286,3e-05,5.79431]
[1776647037358,54.41,74369.08,0.0,-0.95278,3e-05,5.80254]
[1776647043188,54.41,74370.11,0.0,-0.95275,3e-05,5.80515]
[1776647048223,54.41,74368.74,0.0,-0.9528,3e-05,5.80032]
[1776647053258,54.4,74366.76,0.0,-0.95287,3e-05,5.79359]
[1776647058292,54.4,74367.47,0.0,-0.95285,3e-05,5.79534]
[1776647063328,54.4,74368.5,0.0,-0.95282,3e-05,5.79807]
[1776647065342,54.4,74362.21,0.0,-0.95302,3e-05,5.77837]
[1776647067356,54.4,74361.46,0.0,-0.95304,3e-05,5.77592]
[1776647069370,54.4,74365.43,0.0,-0.95292,3e-05,5.78811]
[1776647074407,54.4,74364.21,0.0,-0.95299,3e-05,5.78051]
[1776647075628,54.4,74354.38,0.0,-0.95329,3e-05,5.75002]
[1776647076422,54.4,74351.09,0.0,-0.95339,3e-05,5.73984]
[1776647077429,54.4,74345.84,0.0,-0.95355,3e-05,5.72365]
[1776647081760,54.4,74351.63,0.0,-0.95337,3e-05,5.7416]
[1776647084484,54.4,74354.24,0.0,-0.95329,3e-05,5.74964]
[1776647087505,54.4,74365.16,0.0,-0.95296,3e-05,5.78339]
[1776647088512,54.4,74361.68,0.0,-0.95307,3e-05,5.77253]
[1776647093547,54.4,74315.69,0.0,-0.95446,3e-05,5.63092]
[1776647093943,54.4,74315.69,0.0,-0.95446,3e-05,5.63092]
[1776647094455,54.4,74315.69,0.0,-0.95446,3e-05,5.63092]
[1776647094554,54.4,74319.84,0.0,-0.95434,3e-05,5.64374]
[1776647096857,54.4,74319.0,0.0,-0.95436,3e-05,5.64145]
[1776647097212,54.4,74319.0,0.0,-0.95436,3e-05,5.64145]
[1776647097237,54.4,74319.0,0.0,-0.95436,3e-05,5.64145]
[1776647097453,54.4,74319.0,0.0,-0.95436,3e-05,5.64145]
[1776647097574,54.4,74319.02,0.0,-0.95436,3e-05,5.64166]
[1776647102610,54.4,74318.86,0.0,-0.95435,3e-05,5.64189]
[1776647104624,54.4,74321.47,0.0,-0.95427,3e-05,5.65014]
[1776647107645,54.4,74319.28,0.0,-0.95433,3e-05,5.64386]
[1776647108945,54.4,74318.8,0.0,-0.95435,3e-05,5.64254]
[1776647108957,54.4,74318.8,0.0,-0.95435,3e-05,5.64254]
[1776647108978,54.4,74318.8,0.0,-0.95435,3e-05,5.64254]
[1776647109659,54.4,74317.44,0.0,-0.95439,3e-05,5.63853]
[1776647112387,54.41,74316.67,0.0,-0.95441,3e-05,5.63649]
[1776647112413,54.41,74316.67,0.0,-0.95441,3e-05,5.63649]
[1776647112440,54.41,74316.67,0.0,-0.95441,3e-05,5.63649]
[1776647113687,54.41,74310.97,0.0,-0.95457,3e-05,5.61943]
[1776647115701,54.41,74307.55,0.0,-0.95467,3e-05,5.6094]
[1776647116525,54.41,74307.55,0.0,-0.95467,3e-05,5.6094]
[1776647116656,54.41,74307.55,0.0,-0.95467,3e-05,5.6094]
[1776647116696,54.41,74307.55,0.0,-0.95467,3e-05,5.6094]
[1776647116797,54.41,74307.55,0.0,-0.95467,3e-05,5.60959]
[1776647117770,54.41,74307.55,0.0,-0.95467,3e-05,5.60959]
[1776647117822,54.41,74307.42,0.0,-0.95467,3e-05,5.60939]
[1776647117939,54.41,74307.42,0.0,-0.95467,3e-05,5.60939]
[1776647120736,54.41,74303.02,0.0,-0.9548,3e-05,5.5966]
[1776647121743,54.41,74338.83,0.0,-0.95372,3e-05,5.70599]
[1776647121899,54.41,74338.83,0.0,-0.95372,3e-05,5.70599]
[1776647122750,54.41,74345.3,0.0,-0.95352,3e-05,5.72614]
[1776647124764,54.41,74340.5,0.0,-0.95367,3e-05,5.71139]
[1776647125073,54.41,74340.5,0.0,-0.95367,3e-05,5.71139]
[1776647125771,54.41,74336.54,0.0,-0.95379,3e-05,5.69925]
[1776647127785,54.41,74339.79,0.0,-0.95369,3e-05,5.70935]
[1776647128792,54.41,74344.25,0.0,-0.95355,3e-05,5.72311]
[1776647129849,54.41,74343.0,0.0,-0.95359,3e-05,5.71928]
[1776647129940,54.41,74343.0,0.0,-0.95359,3e-05,5.71928]
[1776647129980,54.41,74343.0,0.0,-0.95359,3e-05,5.71928]
[1776647130735,54.41,74343.0,0.0,-0.95359,3e-05,5.71928]
[1776647130787,54.41,74343.0,0.0,-0.95359,3e-05,5.71928]
[1776647130806,54.41,74342.95,0.0,-0.95359,3e-05,5.71915]
[1776647130935,54.41,74342.95,0.0,-0.95359,3e-05,5.71915]
[1776647131189,54.41,74342.95,0.0,-0.95359,3e-05,5.71915]
[1776647131455,54.41,74342.95,0.0,-0.95359,3e-05,5.71915]
[1776647134834,54.41,74336.55,0.0,-0.95381,3e-05,5.6963]
[1776647137587,54.41,74337.02,0.0,-0.9538,3e-05,5.69782]
[1776647137702,54.41,74337.02,0.0,-0.9538,3e-05,5.69782]
[1776647138082,54.41,74336.72,0.0,-0.9538,3e-05,5.69704]
[1776647138202,54.41,74336.72,0.0,-0.9538,3e-05,5.69704]
[1776647139969,54.41,74335.0,0.0,-0.95385,3e-05,5.69183]
[1776647140032,54.41,74335.0,0.0,-0.95385,3e-05,5.69183]
[1776647140195,54.41,74335.0,0.0,-0.95385,3e-05,5.69183]
[1776647140297,54.41,74335.07,0.0,-0.95385,3e-05,5.69213]
[1776647140878,54.41,74338.18,0.0,-0.95376,3e-05,5.70176]
[1776647141884,54.41,74342.32,0.0,-0.95363,3e-05,5.71455]
[1776647143201,54.41,74342.32,0.0,-0.95363,3e-05,5.71455]
[1776647143231,54.41,74342.32,0.0,-0.95363,3e-05,5.71455]
[1776647143442,54.41,74342.32,0.0,-0.95363,3e-05,5.71455]
[1776647143483,54.41,74337.44,0.0,-0.95378,3e-05,5.69967]
[1776647144580,54.41,74337.44,0.0,-0.95378,3e-05,5.69967]
[1776647144632,54.41,74337.44,0.0,-0.95378,3e-05,5.69967]
[1776647144694,54.41,74337.44,0.0,-0.95378,3e-05,5.69967]
[1776647144782,54.42,74336.5,0.0,-0.9538,3e-05,5.69686]
[1776647150947,54.42,74336.1,0.0,-0.95381,3e-05,5.69611]
[1776647155041,54.42,74336.09,0.0,-0.95381,3e-05,5.69633]
[1776647155195,54.42,74336.09,0.0,-0.95381,3e-05,5.69633]
[1776647155264,54.42,74336.09,0.0,-0.95381,3e-05,5.69633]
[1776647155686,54.42,74336.09,0.0,-0.95381,3e-05,5.69633]
[1776647155699,54.42,74336.09,0.0,-0.95381,3e-05,5.69633]
[1776647155738,54.42,74336.09,0.0,-0.95381,3e-05,5.69633]
[1776647155839,54.42,74336.04,0.0,-0.95381,3e-05,5.69634]
[1776647157783,54.42,74335.77,0.0,-0.95382,3e-05,5.69551]
[1776647157945,54.42,74335.57,0.0,-0.95382,3e-05,5.69498]
[1776647158792,54.42,74335.57,0.0,-0.95382,3e-05,5.69498]
[1776647158939,54.42,74333.89,0.0,-0.95387,3e-05,5.68991]
[1776647159003,54.42,74329.62,0.0,-0.954,3e-05,5.67691]
[1776647160445,54.42,74329.62,0.0,-0.954,3e-05,5.67691]
[1776647160567,54.42,74329.62,0.0,-0.954,3e-05,5.67691]
[1776647160691,54.42,74329.62,0.0,-0.954,3e-05,5.67691]
[1776647163035,54.42,74326.02,0.0,-0.9541,3e-05,5.66636]
[1776647165053,54.42,74321.24,0.0,-0.95425,3e-05,5.652]
[1776647167438,54.42,74319.88,0.0,-0.95428,3e-05,5.64799]
[1776647167668,54.42,74319.88,0.0,-0.95428,3e-05,5.64799]
[1776647167699,54.42,74319.88,0.0,-0.95428,3e-05,5.64799]
[1776647170175,54.42,74318.01,0.0,-0.95434,3e-05,5.64274]
[1776647170189,54.42,74318.01,0.0,-0.95434,3e-05,5.64274]
[1776647170444,54.42,74318.01,0.0,-0.95434,3e-05,5.64274]
[1776647170467,54.42,74317.76,0.0,-0.95434,3e-05,5.64228]
[1776647172102,54.42,74314.03,0.0,-0.95445,3e-05,5.63106]
[1776647175727,54.43,74312.77,0.0,-0.95449,3e-05,5.62756]
[1776647175936,54.43,74311.7,0.0,-0.95451,3e-05,5.62465]
[1776647176082,54.43,74311.7,0.0,-0.95451,3e-05,5.62465]
[1776647178216,54.43,74310.04,0.0,-0.95456,3e-05,5.61978]
[1776647178268,54.43,74310.04,0.0,-0.95456,3e-05,5.61978]
[1776647178435,54.43,74310.04,0.0,-0.95456,3e-05,5.61978]
[1776647178536,54.43,74309.93,0.0,-0.95456,3e-05,5.61982]
[1776647183059,54.43,74307.95,0.0,-0.95461,3e-05,5.61434]
[1776647183191,54.43,74307.95,0.0,-0.95461,3e-05,5.61434]
[1776647184187,54.43,74303.16,0.0,-0.95475,3e-05,5.60017]
[1776647186874,54.43,74301.11,0.0,-0.95481,3e-05,5.59416]
[1776647186936,54.43,74300.48,0.0,-0.95483,3e-05,5.59247]
[1776647187025,54.43,74300.48,0.0,-0.95483,3e-05,5.59247]
[1776647187108,54.43,74300.48,0.0,-0.95483,3e-05,5.59247]
[1776647187197,54.43,74300.48,0.0,-0.95483,3e-05,5.59247]
[1776647187229,54.43,74300.48,0.0,-0.95483,3e-05,5.59247]
[1776647187436,54.43,74300.48,0.0,-0.95483,3e-05,5.59247]
[1776647187638,54.43,74300.48,0.0,-0.95483,3e-05,5.59247]
[1776647187687,54.43,74300.48,0.0,-0.95483,3e-05,5.59247]
[1776647187694,54.43,74298.37,0.0,-0.95489,3e-05,5.58653]
[1776647193252,54.44,74297.06,0.0,-0.95494,3e-05,5.58038]
[1776647197805,54.44,74296.73,0.0,-0.95494,3e-05,5.58007]
[1776647197831,54.44,74279.89,0.0,-0.95543,3e-05,5.52966]
[1776647198423,54.44,74279.89,0.0,-0.95543,3e-05,5.52966]
[1776647198524,54.44,74263.33,0.0,-0.95592,3e-05,5.48024]
[1776647200301,54.44,74259.21,0.0,-0.95603,3e-05,5.46829]
[1776647201308,54.45,74263.85,0.0,-0.95589,3e-05,5.48257]
[1776647204334,54.45,74272.6,0.0,-0.95563,3e-05,5.50994]
[1776647206348,54.45,74274.5,0.0,-0.95556,3e-05,5.51633]
[1776647208509,54.45,74274.65,0.0,-0.95556,3e-05,5.5171]
[1776647208556,54.45,74274.65,0.0,-0.95556,3e-05,5.5171]
[1776647208693,54.45,74274.65,0.0,-0.95556,3e-05,5.5171]
[1776647208938,54.46,74274.46,0.0,-0.95555,3e-05,5.51716]
[1776647209195,54.46,74274.46,0.0,-0.95555,3e-05,5.51716]
[1776647212669,54.46,74271.91,0.0,-0.95562,3e-05,5.51015]
[1776647212695,54.46,74271.91,0.0,-0.95562,3e-05,5.51015]
[1776647212721,54.46,74271.91,0.0,-0.95562,3e-05,5.51015]
[1776647212822,54.46,74271.91,0.0,-0.95562,3e-05,5.5108]
[1776647214231,54.46,74271.96,0.0,-0.95562,3e-05,5.51095]
[1776647214441,54.46,74271.96,0.0,-0.95562,3e-05,5.51095]
[1776647214481,54.46,74272.18,0.0,-0.9556,3e-05,5.51226]
[1776647217392,54.46,74272.53,0.0,-0.95559,3e-05,5.51396]
[1776647217438,54.46,74272.53,0.0,-0.95559,3e-05,5.51396]
[1776647217444,54.46,74272.53,0.0,-0.95559,3e-05,5.51396]
[1776647217693,54.46,74272.53,0.0,-0.95559,3e-05,5.51396]
[1776647218432,54.47,74261.63,0.0,-0.9559,3e-05,5.4816]
[1776647219439,54.47,74263.77,0.0,-0.95583,3e-05,5.4887]
[1776647223467,54.47,74267.36,0.0,-0.95571,3e-05,5.50089]
[1776647224474,54.47,74270.59,0.0,-0.95561,3e-05,5.51093]
[1776647227716,54.48,74269.36,0.0,-0.95564,3e-05,5.50789]
[1776647227768,54.48,74269.36,0.0,-0.95564,3e-05,5.50789]
[1776647227939,54.48,74269.36,0.0,-0.95564,3e-05,5.50789]
[1776647228966,54.48,74268.92,0.0,-0.95565,3e-05,5.50724]
[1776647229051,54.48,74268.92,0.0,-0.95565,3e-05,5.50724]
[1776647229193,54.48,74268.92,0.0,-0.95565,3e-05,5.50724]
[1776647229509,54.48,74266.99,0.0,-0.9557,3e-05,5.50178]
[1776647232917,54.48,74265.91,0.0,-0.95573,3e-05,5.49922]
[1776647232941,54.48,74265.91,0.0,-0.95573,3e-05,5.49922]
[1776647232933,54.48,74262.13,0.0,-0.95583,3e-05,5.48824]
[1776647232970,54.48,74262.13,0.0,-0.95583,3e-05,5.48824]
[1776647233734,54.48,74262.13,0.0,-0.95583,3e-05,5.48824]
[1776647233941,54.48,74262.13,0.0,-0.95583,3e-05,5.48824]
[1776647233825,54.48,74262.0,0.0,-0.95583,3e-05,5.48821]
[1776647239435,54.49,74264.58,0.0,-0.95574,3e-05,5.49774]
[1776647239601,54.49,74264.58,0.0,-0.95574,3e-05,5.49774]
[1776647239694,54.49,74264.58,0.0,-0.95574,3e-05,5.49774]
[1776647240375,54.49,74264.29,0.0,-0.95575,3e-05,5.49721]
[1776647240437,54.49,74264.29,0.0,-0.95575,3e-05,5.49721]
[1776647240695,54.49,74264.29,0.0,-0.95575,3e-05,5.49721]
[1776647240712,54.49,74265.19,0.0,-0.95572,3e-05,5.50025]
[1776647243607,54.5,74274.14,0.0,-0.95544,3e-05,5.52814]
[1776647244613,54.5,74285.57,0.0,-0.95511,3e-05,5.56289]
[1776647245621,54.5,74282.33,0.0,-0.9552,3e-05,5.55335]
[1776647246932,54.5,74282.33,0.0,-0.9552,3e-05,5.55335]
[1776647247019,54.5,74280.11,0.0,-0.95526,3e-05,5.54691]
[1776647247198,54.5,74280.11,0.0,-0.95526,3e-05,5.54691]
[1776647247597,54.5,74280.11,0.0,-0.95526,3e-05,5.54691]
[1776647247650,54.5,74280.11,0.0,-0.95526,3e-05,5.54691]
[1776647247694,54.5,74280.11,0.0,-0.95526,3e-05,5.54691]
[1776647247704,54.5,74280.01,0.0,-0.95526,3e-05,5.54687]
[1776647248642,54.5,74282.93,0.0,-0.95517,3e-05,5.55595]
[1776647249649,54.5,74286.76,0.0,-0.95506,3e-05,5.56776]
[1776647250656,54.5,74295.16,0.0,-0.95481,3e-05,5.59342]
[1776647251012,54.5,74295.16,0.0,-0.95481,3e-05,5.59342]
[1776647251066,54.5,74295.16,0.0,-0.95481,3e-05,5.59342]
[1776647251196,54.5,74295.16,0.0,-0.95481,3e-05,5.59342]
[1776647251663,54.5,74296.02,0.0,-0.9548,3e-05,5.59287]
[1776647252670,54.5,74299.58,0.0,-0.9547,3e-05,5.60386]
[1776647254746,54.5,74299.17,0.0,-0.95471,3e-05,5.60279]
[1776647254749,54.5,74299.17,0.0,-0.95471,3e-05,5.60279]
[1776647254941,54.5,74299.17,0.0,-0.95471,3e-05,5.60279]
[1776647254792,54.5,74299.28,0.0,-0.9547,3e-05,5.60331]
[1776647257360,54.5,74299.53,0.0,-0.95469,3e-05,5.60442]
[1776647257412,54.5,74299.53,0.0,-0.95469,3e-05,5.60442]
[1776647257442,54.5,74299.53,0.0,-0.95469,3e-05,5.60442]
[1776647260805,54.51,74299.49,0.0,-0.95469,3e-05,5.60466]
[1776647260889,54.51,74320.9,0.0,-0.95405,3e-05,5.67004]
[1776647261178,54.51,74320.9,0.0,-0.95405,3e-05,5.67004]
[1776647261733,54.51,74322.06,0.0,-0.95401,3e-05,5.67384]
[1776647264163,54.51,74321.76,0.0,-0.95402,3e-05,5.67308]
[1776647265323,54.51,74321.52,0.0,-0.95402,3e-05,5.67242]
[1776647265330,54.51,74321.52,0.0,-0.95402,3e-05,5.67242]
[1776647265438,54.51,74321.52,0.0,-0.95402,3e-05,5.67242]
[1776647265762,54.51,74320.92,0.0,-0.95404,3e-05,5.67066]
[1776647267776,54.51,74318.08,0.0,-0.95412,3e-05,5.66216]
[1776647268664,54.51,74318.08,0.0,-0.95412,3e-05,5.66216]
[1776647268704,54.51,74318.08,0.0,-0.95412,3e-05,5.66216]
[1776647269663,54.51,74317.19,0.0,-0.95415,3e-05,5.65954]
[1776647275513,54.51,74318.01,0.0,-0.95412,3e-05,5.66257]
[1776647275520,54.51,74318.01,0.0,-0.95412,3e-05,5.66257]
[1776647275691,54.51,74318.01,0.0,-0.95412,3e-05,5.66257]
[1776647275832,54.51,74317.86,0.0,-0.95412,3e-05,5.66234]
[1776647276197,54.51,74317.86,0.0,-0.95412,3e-05,5.66234]
[1776647276437,54.51,74317.86,0.0,-0.95412,3e-05,5.66234]
[1776647277846,54.51,74314.79,0.0,-0.95421,3e-05,5.65319]
[1776647279028,54.51,74313.42,0.0,-0.95425,3e-05,5.64914]
[1776647279059,54.51,74313.42,0.0,-0.95425,3e-05,5.64914]
[1776647279187,54.51,74313.42,0.0,-0.95425,3e-05,5.64914]
[1776647281873,54.51,74318.78,0.0,-0.95409,3e-05,5.66589]
[1776647282881,54.51,74329.89,0.0,-0.95375,3e-05,5.70001]
[1776647283888,54.51,74329.68,0.0,-0.95376,3e-05,5.69942]
[1776647284975,54.51,74329.68,0.0,-0.95376,3e-05,5.69942]
[1776647285000,54.51,74326.86,0.0,-0.95384,3e-05,5.69083]
[1776647285187,54.51,74326.86,0.0,-0.95384,3e-05,5.69083]
[1776647285192,54.51,74326.86,0.0,-0.95384,3e-05,5.69083]
[1776647285914,54.51,74326.86,0.0,-0.95384,3e-05,5.69083]
[1776647285938,54.51,74326.86,0.0,-0.95384,3e-05,5.69083]
[1776647285967,54.51,74326.86,0.0,-0.95384,3e-05,5.69083]
[1776647286399,54.52,74326.59,0.0,-0.95385,3e-05,5.69007]
[1776647286436,54.52,74326.59,0.0,-0.95385,3e-05,5.69007]
[1776647286909,54.52,74334.32,0.0,-0.95361,3e-05,5.71385]
[1776647287916,54.52,74335.33,0.0,-0.95358,3e-05,5.71698]
[1776647290781,54.52,74333.42,0.0,-0.95364,3e-05,5.71117]
[1776647290787,54.52,74333.42,0.0,-0.95364,3e-05,5.71117]
[1776647290947,54.52,74333.42,0.0,-0.95364,3e-05,5.71117]
[1776647291944,54.52,74348.18,0.0,-0.95319,3e-05,5.75689]
[1776647292104,54.52,74348.18,0.0,-0.95319,3e-05,5.75689]
[1776647292951,54.52,74350.32,0.0,-0.95312,3e-05,5.76367]
[1776647295188,54.52,74350.04,0.0,-0.95313,3e-05,5.76313]
[1776647295273,54.52,74350.04,0.0,-0.95313,3e-05,5.76313]
[1776647295378,54.52,74350.04,0.0,-0.95313,3e-05,5.76313]
[1776647295586,54.52,74350.04,0.0,-0.95313,3e-05,5.76313]
[1776647295972,54.52,74350.07,0.0,-0.95313,3e-05,5.76318]
[1776647296962,54.52,74350.07,0.0,-0.95313,3e-05,5.76318]
[1776647297070,54.52,74350.11,0.0,-0.95313,3e-05,5.76325]
[1776647297196,54.52,74350.11,0.0,-0.95313,3e-05,5.76325]
[1776647300013,54.52,74373.51,0.0,-0.95241,3e-05,5.83587]
[1776647301010,54.52,74376.17,0.0,-0.95232,3e-05,5.84419]
[1776647305051,54.52,74381.54,0.0,-0.95216,3e-05,5.86102]
[1776647307114,54.52,74381.25,0.0,-0.95217,3e-05,5.8601]
[1776647307165,54.52,74381.25,0.0,-0.95217,3e-05,5.8601]
[1776647308003,54.52,74381.25,0.0,-0.95217,3e-05,5.8601]
[1776647309493,54.52,74381.82,0.0,-0.95215,3e-05,5.86186]
[1776647309668,54.52,74381.82,0.0,-0.95215,3e-05,5.86186]
[1776647309700,54.52,74381.82,0.0,-0.95215,3e-05,5.86186]
[1776647309828,54.52,74381.82,0.0,-0.95215,3e-05,5.86186]
[1776647309942,54.52,74381.82,0.0,-0.95215,3e-05,5.86186]
[1776647309970,54.52,74381.95,0.0,-0.95214,3e-05,5.86224]
[1776647310086,54.52,74386.5,0.0,-0.952,3e-05,5.87646]
[1776647313107,54.52,74380.27,0.0,-0.95222,3e-05,5.85348]
[1776647315121,54.52,74376.65,0.0,-0.95234,3e-05,5.84219]
[1776647317135,54.52,74373.31,0.0,-0.95244,3e-05,5.83182]
[1776647319257,54.52,74373.13,0.0,-0.95244,3e-05,5.83128]
[1776647319266,54.52,74373.13,0.0,-0.95244,3e-05,5.83128]
[1776647319436,54.52,74373.13,0.0,-0.95244,3e-05,5.83128]
[1776647320811,54.52,74372.92,0.0,-0.95245,3e-05,5.83065]
[1776647320863,54.52,74372.92,0.0,-0.95245,3e-05,5.83065]
[1776647320936,54.52,74372.92,0.0,-0.95245,3e-05,5.83065]
[1776647320965,54.52,74372.26,0.0,-0.95247,3e-05,5.82864]
[1776647326198,54.52,74371.57,0.0,-0.95249,3e-05,5.82665]
[1776647327237,54.52,74371.57,0.0,-0.95249,3e-05,5.82665]
[1776647327289,54.52,74371.57,0.0,-0.95249,3e-05,5.82665]
[1776647327439,54.52,74371.57,0.0,-0.95249,3e-05,5.82665]
[1776647327483,54.52,74371.45,0.0,-0.95249,3e-05,5.82631]
[1776647333247,54.52,74372.4,0.0,-0.95246,3e-05,5.82942]
[1776647334770,54.52,74372.4,0.0,-0.95246,3e-05,5.82942]
[1776647334777,54.52,74372.4,0.0,-0.95246,3e-05,5.82942]
[1776647334944,54.52,74372.4,0.0,-0.95246,3e-05,5.82942]
[1776647335039,54.52,74370.5,0.0,-0.95252,3e-05,5.82357]
[1776647340296,54.52,74370.76,0.0,-0.95251,3e-05,5.82454]
[1776647342310,54.52,74374.16,0.0,-0.95241,3e-05,5.83518]
[1776647343568,54.52,74374.16,0.0,-0.95241,3e-05,5.83518]
[1776647343706,54.52,74374.16,0.0,-0.95241,3e-05,5.83518]
[1776647343723,54.52,74374.16,0.0,-0.95241,3e-05,5.83518]
[1776647343778,54.52,74376.79,0.0,-0.95232,3e-05,5.84338]
[1776647345050,54.52,74376.79,0.0,-0.95232,3e-05,5.84338]
[1776647345226,54.52,74378.32,0.0,-0.95228,3e-05,5.84815]
[1776647345331,54.52,74377.72,0.0,-0.9523,3e-05,5.84627]
[1776647349056,54.52,74376.69,0.0,-0.95233,3e-05,5.84305]
[1776647348352,54.52,74385.12,0.0,-0.95207,3e-05,5.86935]
[1776647349117,54.52,74385.12,0.0,-0.95207,3e-05,5.86935]
[1776647349199,54.52,74385.12,0.0,-0.95207,3e-05,5.86935]
[1776647349359,54.52,74385.93,0.0,-0.95204,3e-05,5.87184]
[1776647354394,54.52,74380.01,0.0,-0.95223,3e-05,5.85314]
[1776647355346,54.52,74380.01,0.0,-0.95223,3e-05,5.85314]
[1776647355451,54.52,74380.01,0.0,-0.95223,3e-05,5.85314]
[1776647355698,54.52,74380.01,0.0,-0.95223,3e-05,5.85314]
[1776647355790,54.52,74378.58,0.0,-0.95227,3e-05,5.84865]
[1776647359644,54.52,74378.18,0.0,-0.95228,3e-05,5.84738]
[1776647359693,54.52,74378.18,0.0,-0.95228,3e-05,5.84738]
[1776647359806,54.52,74378.18,0.0,-0.95228,3e-05,5.84738]
[1776647359940,54.52,74378.18,0.0,-0.95228,3e-05,5.84738]
[1776647360038,54.52,74375.4,0.0,-0.95237,3e-05,5.8387]
[1776647360436,54.52,74372.31,0.0,-0.95247,3e-05,5.82909]
[1776647361443,54.52,74365.01,0.0,-0.95269,3e-05,5.80641]
[1776647362450,54.52,74355.65,0.0,-0.95298,3e-05,5.77723]
[1776647364289,54.52,74355.7,0.0,-0.95298,3e-05,5.77723]
[1776647364341,54.52,74355.7,0.0,-0.95298,3e-05,5.77723]
[1776647364438,54.52,74355.7,0.0,-0.95298,3e-05,5.77723]
[1776647364853,54.52,74355.7,0.0,-0.95298,3e-05,5.77723]
[1776647364861,54.52,74355.7,0.0,-0.95298,3e-05,5.77723]
[1776647364947,54.52,74355.7,0.0,-0.95298,3e-05,5.77723]
[1776647364955,54.52,74355.7,0.0,-0.95298,3e-05,5.77703]
[1776647367485,54.52,74360.04,0.0,-0.95285,3e-05,5.79026]
[1776647370147,54.52,74361.11,0.0,-0.95282,3e-05,5.79336]
[1776647370187,54.52,74361.11,0.0,-0.95282,3e-05,5.79336]
[1776647370506,54.52,74359.49,0.0,-0.95287,3e-05,5.78821]
[1776647372898,54.52,74359.15,0.0,-0.95291,3e-05,5.78363]
[1776647379570,54.51,74358.29,0.0,-0.95294,3e-05,5.7801]
[1776647380578,54.51,74355.72,0.0,-0.95302,3e-05,5.77205]
[1776647382014,54.51,74350.38,0.0,-0.95319,3e-05,5.75536]
[1776647382470,54.51,74350.38,0.0,-0.95319,3e-05,5.75536]
[1776647382688,54.51,74350.38,0.0,-0.95319,3e-05,5.75536]
[1776647382740,54.51,74352.61,0.0,-0.95312,3e-05,5.76218]
[1776647383728,54.51,74352.61,0.0,-0.95312,3e-05,5.76218]
[1776647388091,54.51,74353.51,0.0,-0.9531,3e-05,5.76464]
[1776647388138,54.51,74353.55,0.0,-0.9531,3e-05,5.76477]
[1776647388193,54.51,74353.55,0.0,-0.9531,3e-05,5.76477]
[1776647388633,54.51,74353.85,0.0,-0.95309,3e-05,5.76554]
[1776647393668,54.51,74352.96,0.0,-0.95312,3e-05,5.76239]
[1776647395020,54.51,74352.96,0.0,-0.95312,3e-05,5.76239]
[1776647395032,54.51,74352.96,0.0,-0.95312,3e-05,5.76239]
[1776647395037,54.51,74343.36,0.0,-0.95341,3e-05,5.73271]
[1776647395192,54.51,74343.36,0.0,-0.95341,3e-05,5.73271]
[1776647395682,54.51,74341.76,0.0,-0.95346,3e-05,5.72776]
[1776647398705,54.51,74333.29,0.0,-0.95372,3e-05,5.70171]
[1776647399712,54.51,74322.98,0.0,-0.95403,3e-05,5.67015]
[1776647400719,54.51,74314.67,0.0,-0.95428,3e-05,5.64478]
[1776647401726,54.51,74303.66,0.0,-0.95461,3e-05,5.61147]
[1776647402733,54.51,74301.13,0.0,-0.95468,3e-05,5.60396]
[1776647404770,54.51,74293.7,0.0,-0.9549,3e-05,5.58182]
[1776647405776,54.51,74290.59,0.0,-0.95499,3e-05,5.57263]
[1776647408517,54.51,74290.79,0.0,-0.95498,3e-05,5.5737]
[1776647408606,54.51,74290.79,0.0,-0.95498,3e-05,5.5737]
[1776647408694,54.51,74290.79,0.0,-0.95498,3e-05,5.5737]
[1776647408798,54.51,74290.9,0.0,-0.95497,3e-05,5.57427]
[1776647410814,54.52,74297.25,0.0,-0.95478,3e-05,5.59396]
[1776647412828,54.52,74298.14,0.0,-0.95475,3e-05,5.59705]
[1776647413835,54.52,74314.95,0.0,-0.95424,3e-05,5.64817]
[1776647414842,54.52,74318.46,0.0,-0.95414,3e-05,5.65919]
[1776647415849,54.52,74324.33,0.0,-0.95396,3e-05,5.67723]
[1776647417865,54.52,74316.8,0.0,-0.95418,3e-05,5.65437]
[1776647418873,54.52,74317.06,0.0,-0.95417,3e-05,5.65527]
[1776647419880,54.52,74322.73,0.0,-0.954,3e-05,5.6727]
[1776647424915,54.52,74322.74,0.0,-0.954,3e-05,5.67316]
[1776647428943,54.52,74317.8,0.0,-0.95414,3e-05,5.65841]
[1776647432971,54.52,74315.14,0.0,-0.95424,3e-05,5.64741]
[1776647438008,54.53,74315.9,0.0,-0.95421,3e-05,5.65037]
[1776647442036,54.53,74318.98,0.0,-0.95412,3e-05,5.66023]
[1776647443043,54.53,74324.76,0.0,-0.95394,3e-05,5.67801]
[1776647444054,54.53,74328.42,0.0,-0.95383,3e-05,5.68929]
[1776647445060,54.53,74335.92,0.0,-0.9536,3e-05,5.71236]
[1776647445856,54.53,74335.92,0.0,-0.9536,3e-05,5.71236]
[1776647445864,54.53,74335.92,0.0,-0.9536,3e-05,5.71236]
[1776647445936,54.53,74335.92,0.0,-0.9536,3e-05,5.71236]
[1776647446067,54.53,74336.35,0.0,-0.95359,3e-05,5.7137]
[1776647447074,54.53,74340.6,0.0,-0.95346,3e-05,5.72678]
[1776647449088,54.53,74334.64,0.0,-0.95364,3e-05,5.70845]
[1776647451102,54.53,74332.55,0.0,-0.95371,3e-05,5.70208]
[1776647453115,54.53,74330.37,0.0,-0.95377,3e-05,5.69545]
[1776647458152,54.53,74330.17,0.0,-0.95378,3e-05,5.69502]
[1776647463187,54.53,74333.0,0.0,-0.95369,3e-05,5.70385]
[1776647466208,54.53,74328.94,0.0,-0.95381,3e-05,5.69145]
[1776647471248,54.53,74324.87,0.0,-0.95393,3e-05,5.67918]
[1776647476280,54.53,74325.5,0.0,-0.95391,3e-05,5.68143]
[1776647482322,54.53,74327.83,0.0,-0.95384,3e-05,5.6889]
[1776647485344,54.53,74324.91,0.0,-0.95392,3e-05,5.68009]
[1776647490379,54.53,74326.14,0.0,-0.95388,3e-05,5.68418]
[1776647493400,54.53,74328.38,0.0,-0.95384,3e-05,5.68784]
[1776647499443,54.54,74327.23,0.0,-0.95387,3e-05,5.68466]
[1776647506493,54.54,74324.98,0.0,-0.95393,3e-05,5.67828]
[1776647508507,54.54,74332.97,0.0,-0.95369,3e-05,5.70292]
[1776647509514,54.54,74332.94,0.0,-0.95369,3e-05,5.70287]
[1776647514169,54.54,74330.53,0.0,-0.95376,3e-05,5.69569]
[1776647517570,54.54,74326.74,0.0,-0.95387,3e-05,5.68422]
[1776647519584,54.54,74323.71,0.0,-0.95396,3e-05,5.67508]
[1776647524619,54.54,74323.6,0.0,-0.95396,3e-05,5.67513]
[1776647528647,54.54,74321.43,0.0,-0.95402,3e-05,5.6688]
[1776647531667,54.54,74318.7,0.0,-0.9541,3e-05,5.66072]
[1776647536703,54.54,74317.84,0.0,-0.95412,3e-05,5.6586]
[1776647537710,54.54,74315.67,0.0,-0.95419,3e-05,5.65208]
[1776647540731,54.55,74325.49,0.0,-0.95389,3e-05,5.68241]
[1776647541738,54.55,74334.28,0.0,-0.95362,3e-05,5.70945]
[1776647542745,54.55,74335.65,0.0,-0.95358,3e-05,5.71372]
[1776647543752,54.55,74338.33,0.0,-0.9535,3e-05,5.72197]
[1776647544760,54.55,74341.72,0.0,-0.9534,3e-05,5.73241]
[1776647547781,54.55,74343.4,0.0,-0.95335,3e-05,5.73752]
[1776647554830,54.55,74343.87,0.0,-0.95336,3e-05,5.73537]
[1776647560875,54.54,74343.9,0.0,-0.95336,3e-05,5.73533]
[1776647565911,54.54,74344.0,0.0,-0.95336,3e-05,5.73554]
[1776647568932,54.54,74348.13,0.0,-0.95323,3e-05,5.7482]
[1776647572960,54.54,74350.76,0.0,-0.95315,3e-05,5.75613]
[1776647575980,54.54,74354.77,0.0,-0.95303,3e-05,5.76833]
[1776647581016,54.54,74354.53,0.0,-0.95305,3e-05,5.7672]
[1776647586051,54.54,74356.65,0.0,-0.95298,3e-05,5.77334]
[1776647591085,54.54,74348.71,0.0,-0.95323,3e-05,5.74838]
[1776647592093,54.54,74347.67,0.0,-0.95326,3e-05,5.74513]
[1776647594107,54.54,74345.09,0.0,-0.95334,3e-05,5.7371]
[1776647599142,54.54,74344.01,0.0,-0.95338,3e-05,5.73364]
[1776647604258,54.54,74343.82,0.0,-0.95338,3e-05,5.73294]
[1776647604272,54.54,74347.29,0.0,-0.95328,3e-05,5.7436]
[1776647610219,54.54,74346.56,0.0,-0.9533,3e-05,5.74106]
[1776647611225,54.54,74350.42,0.0,-0.95321,3e-05,5.74952]
[1776647614247,54.54,74358.12,0.0,-0.95298,3e-05,5.77311]
[1776647616260,54.54,74359.77,0.0,-0.95293,3e-05,5.77801]
[1776647616691,54.54,74359.77,0.0,-0.95293,3e-05,5.77801]
[1776647617268,54.53,74359.73,0.0,-0.95293,3e-05,5.77778]
[1776647618275,54.53,74362.89,0.0,-0.95284,3e-05,5.78746]
[1776647620703,54.53,74364.88,0.0,-0.95278,3e-05,5.79339]
[1776647621296,54.53,74364.71,0.0,-0.95278,3e-05,5.79274]
[1776647623310,54.53,74360.55,0.0,-0.95292,3e-05,5.7796]
[1776647626331,54.53,74362.83,0.0,-0.95285,3e-05,5.78634]
[1776647631366,54.53,74363.32,0.0,-0.95284,3e-05,5.78732]
[1776647637407,54.53,74363.35,0.0,-0.95284,3e-05,5.78679]
[1776647639423,54.53,74360.38,0.0,-0.95294,3e-05,5.77739]
[1776647641436,54.53,74362.59,0.0,-0.95287,3e-05,5.78406]
[1776647646472,54.52,74364.43,0.0,-0.95282,3e-05,5.78928]
[1776647651506,54.52,74365.71,0.0,-0.95279,3e-05,5.79273]
[1776647656542,54.52,74369.58,0.0,-0.95267,3e-05,5.80422]
[1776647662584,54.52,74370.21,0.0,-0.95266,3e-05,5.80545]
[1776647666612,54.52,74366.83,0.0,-0.95277,3e-05,5.7945]
[1776647671647,54.52,74365.71,0.0,-0.95283,3e-05,5.78714]
[1776647676683,54.51,74365.7,0.0,-0.95284,3e-05,5.78669]
[1776647678697,54.51,74370.44,0.0,-0.95269,3e-05,5.80123]
[1776647683732,54.51,74371.14,0.0,-0.95268,3e-05,5.80288]
[1776647688766,54.51,74372.31,0.0,-0.95265,3e-05,5.80596]
[1776647693802,54.51,74389.07,0.0,-0.95213,3e-05,5.85757]
[1776647695816,54.51,74390.15,0.0,-0.9521,3e-05,5.86062]
[1776647698837,54.51,74392.48,0.0,-0.95204,3e-05,5.86728]
[1776647703872,54.5,74392.92,0.0,-0.95204,3e-05,5.86758]
[1776647708907,54.5,74392.22,0.0,-0.95207,3e-05,5.86434]
[1776647713942,54.5,74390.71,0.0,-0.95213,3e-05,5.85862]
[1776647717969,54.49,74386.45,0.0,-0.95227,3e-05,5.84438]
[1776647719983,54.49,74384.09,0.0,-0.95234,3e-05,5.83669]
[1776647720991,54.49,74381.34,0.0,-0.95243,3e-05,5.82797]
[1776647727033,54.49,74380.71,0.0,-0.95246,3e-05,5.82517]
[1776647731061,54.49,74382.89,0.0,-0.95242,3e-05,5.82796]
[1776647736097,54.48,74376.36,0.0,-0.95263,3e-05,5.80727]
[1776647737105,54.48,74372.52,0.0,-0.95275,3e-05,5.79521]
[1776647738112,54.48,74368.84,0.0,-0.95286,3e-05,5.78368]
[1776647743147,54.48,74367.95,0.0,-0.95289,3e-05,5.7804]
[1776647748182,54.48,74356.66,0.0,-0.95324,3e-05,5.74509]
[1776647749189,54.48,74356.14,0.0,-0.95326,3e-05,5.74346]
[1776647752210,54.48,74362.57,0.0,-0.95306,3e-05,5.76326]
[1776647753218,54.48,74362.99,0.0,-0.95305,3e-05,5.7645]
[1776647758254,54.48,74363.47,0.0,-0.95304,3e-05,5.7657]
[1776647761275,54.48,74357.92,0.0,-0.95321,3e-05,5.74838]
[1776647765303,54.48,74363.98,0.0,-0.95303,3e-05,5.76698]
[1776647770337,54.48,74361.46,0.0,-0.95311,3e-05,5.7589]
[1776647777387,54.48,74357.43,0.0,-0.95323,3e-05,5.74617]
[1776647783429,54.48,74357.08,0.0,-0.95325,3e-05,5.74495]
[1776647788464,54.48,74358.98,0.0,-0.95319,3e-05,5.75074]
[1776647793499,54.48,74358.8,0.0,-0.95322,3e-05,5.74665]
[1776647800548,54.47,74359.4,0.0,-0.95321,3e-05,5.7483]
[1776647805653,54.47,74358.73,0.0,-0.95323,3e-05,5.7461]
[1776647812632,54.47,74361.71,0.0,-0.95314,3e-05,5.75501]
[1776647817667,54.47,74363.01,0.0,-0.9531,3e-05,5.75879]
[1776647823709,54.47,74362.21,0.0,-0.95313,3e-05,5.75602]
[1776647824716,54.47,74359.83,0.0,-0.9532,3e-05,5.74884]
[1776647829751,54.48,74360.35,0.0,-0.95318,3e-05,5.7513]
[1776647834786,54.48,74360.57,0.0,-0.95316,3e-05,5.75282]
[1776647836804,54.48,74362.76,0.0,-0.95309,3e-05,5.75991]
[1776647842846,54.48,74362.9,0.0,-0.95308,3e-05,5.76128]
[1776647849895,54.49,74364.44,0.0,-0.95302,3e-05,5.76712]
[1776647854930,54.49,74364.68,0.0,-0.95303,3e-05,5.76525]
[1776647858961,54.49,74353.91,0.0,-0.95335,3e-05,5.73264]
[1776647859968,54.49,74344.09,0.0,-0.95365,3e-05,5.70258]
[1776647860975,54.49,74343.8,0.0,-0.95365,3e-05,5.7019]
[1776647861982,54.49,74343.98,0.0,-0.95365,3e-05,5.70271]
[1776647863118,54.49,74343.98,0.0,-0.95365,3e-05,5.70271]
[1776647864952,54.49,74343.89,0.0,-0.95365,3e-05,5.70275]
[1776647865027,54.49,74343.89,0.0,-0.95365,3e-05,5.70281]
[1776647868947,54.49,74343.99,0.0,-0.95364,3e-05,5.70327]
[1776647869031,54.49,74343.92,0.0,-0.95364,3e-05,5.70311]
[1776647874066,54.5,74344.5,0.0,-0.95362,3e-05,5.70515]
[1776647879109,54.5,74344.07,0.0,-0.95363,3e-05,5.70408]
[1776647879829,54.5,74344.07,0.0,-0.95363,3e-05,5.70408]
[1776647880091,54.5,74344.07,0.0,-0.95363,3e-05,5.70408]
[1776647880188,54.5,74329.4,0.0,-0.95407,3e-05,5.65922]
[1776647882123,54.5,74323.57,0.0,-0.95425,3e-05,5.64154]
[1776647883121,54.5,74323.57,0.0,-0.95425,3e-05,5.64154]
[1776647883162,54.5,74317.21,0.0,-0.95444,3e-05,5.62242]
[1776647888165,54.5,74316.43,0.0,-0.95445,3e-05,5.62094]
[1776647891186,54.5,74305.56,0.0,-0.95477,3e-05,5.58847]
[1776647892193,54.5,74311.41,0.0,-0.95459,3e-05,5.60645]
[1776647895253,54.5,74312.15,0.0,-0.95457,3e-05,5.6091]
[1776647895304,54.5,74312.15,0.0,-0.95457,3e-05,5.6091]
[1776647895436,54.5,74312.15,0.0,-0.95457,3e-05,5.6091]
[1776647901256,54.51,74312.47,0.0,-0.95454,3e-05,5.61144]
[1776647905284,54.51,74321.06,0.0,-0.95428,3e-05,5.63817]
[1776647906291,54.51,74324.84,0.0,-0.95416,3e-05,5.65004]
[1776647907359,54.51,74324.84,0.0,-0.95416,3e-05,5.65004]
[1776647907389,54.51,74324.84,0.0,-0.95416,3e-05,5.65004]
[1776647907442,54.51,74324.84,0.0,-0.95416,3e-05,5.65004]
[1776647913340,54.51,74325.15,0.0,-0.95417,3e-05,5.64848]
[1776647915353,54.52,74320.23,0.0,-0.95432,3e-05,5.63373]
[1776647917479,54.52,74320.23,0.0,-0.95432,3e-05,5.63373]
[1776647917531,54.52,74320.23,0.0,-0.95432,3e-05,5.63373]
[1776647917696,54.52,74320.19,0.0,-0.95431,3e-05,5.63391]
[1776647925424,54.52,74323.06,0.0,-0.95422,3e-05,5.64378]
[1776647928445,54.52,74327.67,0.0,-0.95407,3e-05,5.65823]
[1776647930345,54.52,74327.88,0.0,-0.95407,3e-05,5.65898]
[1776647930374,54.52,74327.88,0.0,-0.95407,3e-05,5.65898]
[1776647930442,54.52,74327.88,0.0,-0.95407,3e-05,5.65898]
[1776647930459,54.52,74331.97,0.0,-0.95394,3e-05,5.67158]
[1776647935494,54.52,74332.67,0.0,-0.95392,3e-05,5.67411]
[1776647938371,54.52,74333.79,0.0,-0.95388,3e-05,5.67769]
[1776647938419,54.52,74333.79,0.0,-0.95388,3e-05,5.67769]
[1776647938440,54.52,74333.79,0.0,-0.95388,3e-05,5.67769]
[1776647943550,54.53,74334.48,0.0,-0.95386,3e-05,5.68018]
[1776647945564,54.53,74337.55,0.0,-0.95376,3e-05,5.6897]
[1776647946571,54.53,74349.56,0.0,-0.9534,3e-05,5.72663]
[1776647947578,54.53,74349.33,0.0,-0.95341,3e-05,5.72591]
[1776647948585,54.53,74352.51,0.0,-0.95331,3e-05,5.73569]
[1776647950363,54.53,74350.78,0.0,-0.95336,3e-05,5.73032]
[1776647950415,54.53,74350.78,0.0,-0.95336,3e-05,5.73032]
[1776647950444,54.53,74350.78,0.0,-0.95336,3e-05,5.73032]
[1776647955634,54.53,74353.59,0.0,-0.95328,3e-05,5.73885]
[1776647957648,54.53,74356.72,0.0,-0.95318,3e-05,5.74845]
[1776647958986,54.52,74358.42,0.0,-0.95313,3e-05,5.75366]
[1776647959036,54.52,74358.42,0.0,-0.95313,3e-05,5.75366]
[1776647959194,54.52,74358.42,0.0,-0.95313,3e-05,5.75366]
[1776647961676,54.52,74352.39,0.0,-0.95332,3e-05,5.73491]
[1776647963519,54.52,74354.07,0.0,-0.95327,3e-05,5.74007]
[1776647963572,54.52,74354.07,0.0,-0.95327,3e-05,5.74007]
[1776647963696,54.52,74354.07,0.0,-0.95327,3e-05,5.74007]
[1776647963690,54.52,74356.31,0.0,-0.9532,3e-05,5.74696]
[1776647968725,54.52,74354.86,0.0,-0.95324,3e-05,5.74233]
[1776647973760,54.52,74354.61,0.0,-0.95328,3e-05,5.73803]
[1776647978795,54.52,74354.42,0.0,-0.95329,3e-05,5.73735]
[1776647979769,54.52,74354.42,0.0,-0.95329,3e-05,5.73735]
[1776647979772,54.52,74354.42,0.0,-0.95329,3e-05,5.73735]
[1776647979942,54.52,74354.42,0.0,-0.95329,3e-05,5.73735]
[1776647984837,54.52,74347.55,0.0,-0.9535,3e-05,5.71613]
[1776647986602,54.52,74347.55,0.0,-0.9535,3e-05,5.71613]
[1776647986641,54.52,74347.55,0.0,-0.9535,3e-05,5.71613]
[1776647986702,54.52,74347.55,0.0,-0.9535,3e-05,5.71613]
[1776647986624,54.52,74342.69,0.0,-0.95364,3e-05,5.70126]
[1776647987858,54.52,74333.26,0.0,-0.95393,3e-05,5.6724]
[1776647988865,54.52,74332.5,0.0,-0.95395,3e-05,5.67017]
[1776647989872,54.52,74315.65,0.0,-0.95445,3e-05,5.61887]
[1776647990879,54.52,74304.16,0.0,-0.9548,3e-05,5.58417]
[1776647991886,54.53,74307.36,0.0,-0.9547,3e-05,5.5941]
[1776647993473,54.53,74307.36,0.0,-0.9547,3e-05,5.5941]
[1776647993570,54.53,74309.33,0.0,-0.95463,3e-05,5.6005]
[1776647995204,54.53,74309.49,0.0,-0.95463,3e-05,5.60098]
[1776647995274,54.53,74310.01,0.0,-0.95461,3e-05,5.60297]
[1776647996873,54.53,74311.6,0.0,-0.95456,3e-05,5.60779]
[1776647996926,54.53,74311.6,0.0,-0.95456,3e-05,5.60779]
[1776647996937,54.53,74311.6,0.0,-0.95456,3e-05,5.60779]
[1776647999029,54.53,74312.03,0.0,-0.95455,3e-05,5.60949]
[1776647999138,54.53,74321.19,0.0,-0.95427,3e-05,5.63755]
[1776648000572,54.53,74321.19,0.0,-0.95427,3e-05,5.63755]
[1776648000718,54.53,74321.19,0.0,-0.95427,3e-05,5.63755]
[1776648001501,54.53,74319.2,0.0,-0.95433,3e-05,5.63179]
[1776648001729,54.53,74319.2,0.0,-0.95433,3e-05,5.63179]
[1776648001593,54.53,74317.09,0.0,-0.95439,3e-05,5.62553]
[1776648002189,54.53,74317.09,0.0,-0.95439,3e-05,5.62553]
[1776648002280,54.53,74317.09,0.0,-0.95439,3e-05,5.62553]
[1776648008003,54.53,74304.98,0.0,-0.95474,3e-05,5.58982]
[1776648009559,54.53,74304.98,0.0,-0.95474,3e-05,5.58982]
[1776648009579,54.53,74304.98,0.0,-0.95474,3e-05,5.58982]
[1776648009703,54.53,74304.98,0.0,-0.95474,3e-05,5.58982]
[1776648009660,54.54,74301.6,0.0,-0.95483,3e-05,5.58004]
[1776648014043,54.54,74296.95,0.0,-0.95496,3e-05,5.56691]
[1776648017064,54.54,74302.86,0.0,-0.95478,3e-05,5.58554]
[1776648018071,54.54,74308.14,0.0,-0.95462,3e-05,5.60176]
[1776648021247,54.54,74310.2,0.0,-0.95456,3e-05,5.6084]
[1776648021274,54.54,74310.2,0.0,-0.95456,3e-05,5.6084]
[1776648021444,54.54,74310.2,0.0,-0.95456,3e-05,5.6084]
[1776648021512,54.55,74312.41,0.0,-0.95449,3e-05,5.61545]
[1776648027557,54.55,74312.77,0.0,-0.95447,3e-05,5.61719]
[1776648027607,54.55,74312.77,0.0,-0.95447,3e-05,5.61719]
[1776648027690,54.55,74312.77,0.0,-0.95447,3e-05,5.61719]
[1776648033177,54.55,74314.87,0.0,-0.95442,3e-05,5.62133]
[1776648036198,54.55,74300.7,0.0,-0.95484,3e-05,5.5788]
[1776648038032,54.55,74299.62,0.0,-0.95487,3e-05,5.57569]
[1776648038128,54.55,74299.62,0.0,-0.95487,3e-05,5.57569]
[1776648038199,54.55,74299.62,0.0,-0.95487,3e-05,5.57569]
[1776648038212,54.55,74304.45,0.0,-0.95472,3e-05,5.59054]
[1776648043249,54.56,74304.4,0.0,-0.95471,3e-05,5.59136]
[1776648050297,54.56,74304.23,0.0,-0.95471,3e-05,5.59212]
[1776648055333,54.56,74304.27,0.0,-0.95469,3e-05,5.59332]
[1776648058354,54.57,74300.54,0.0,-0.9548,3e-05,5.58238]
[1776648059361,54.57,74288.2,0.0,-0.95517,3e-05,5.54529]
[1776648060368,54.57,74285.71,0.0,-0.95524,3e-05,5.53798]
[1776648061375,54.57,74279.64,0.0,-0.95541,3e-05,5.51998]
[1776648061882,54.57,74279.64,0.0,-0.95541,3e-05,5.51998]
[1776648061938,54.57,74279.64,0.0,-0.95541,3e-05,5.51998]
[1776648061968,54.57,74279.64,0.0,-0.95541,3e-05,5.51998]
[1776648063994,54.57,74276.92,0.0,-0.95549,3e-05,5.51238]
[1776648064101,54.57,74276.92,0.0,-0.95549,3e-05,5.51238]
[1776648064399,54.57,74262.87,0.0,-0.95589,3e-05,5.47092]
[1776648065406,54.57,74262.64,0.0,-0.95589,3e-05,5.47061]
[1776648066413,54.57,74259.72,0.0,-0.95598,3e-05,5.46227]
[1776648067419,54.57,74259.72,0.0,-0.95598,3e-05,5.46227]
[1776648067485,54.58,74259.17,0.0,-0.95599,3e-05,5.46103]
[1776648068653,54.58,74259.17,0.0,-0.95599,3e-05,5.46103]
[1776648068690,54.58,74259.17,0.0,-0.95599,3e-05,5.46103]
[1776648068721,54.58,74259.17,0.0,-0.95599,3e-05,5.46103]
[1776648073239,54.58,74259.29,0.0,-0.95596,3e-05,5.46337]
[1776648073462,54.58,74255.3,0.0,-0.95608,3e-05,5.45147]
[1776648074469,54.59,74245.84,0.0,-0.95635,3e-05,5.42413]
[1776648075476,54.59,74247.44,0.0,-0.9563,3e-05,5.42935]
[1776648077677,54.59,74248.34,0.0,-0.95627,3e-05,5.43248]
[1776648077773,54.59,74247.43,0.0,-0.95629,3e-05,5.43022]
[1776648080356,54.59,74246.09,0.0,-0.95632,3e-05,5.42714]
[1776648080406,54.59,74246.09,0.0,-0.95632,3e-05,5.42714]
[1776648080440,54.59,74246.09,0.0,-0.95632,3e-05,5.42714]
[1776648081443,54.59,74246.08,0.0,-0.95631,3e-05,5.42757]
[1776648081520,54.6,74246.43,0.0,-0.9563,3e-05,5.42906]
[1776648085538,54.6,74246.36,0.0,-0.95629,3e-05,5.43021]
[1776648085591,54.6,74246.36,0.0,-0.95629,3e-05,5.43021]
[1776648085690,54.6,74246.36,0.0,-0.95629,3e-05,5.43021]
[1776648093604,54.61,74245.74,0.0,-0.95629,3e-05,5.42916]
[1776648095618,54.62,74248.48,0.0,-0.9562,3e-05,5.43822]
[1776648096654,54.62,74248.48,0.0,-0.9562,3e-05,5.43822]
[1776648096688,54.62,74248.48,0.0,-0.9562,3e-05,5.43822]
[1776648096701,54.62,74248.48,0.0,-0.9562,3e-05,5.43822]
[1776648097624,54.62,74248.94,0.0,-0.95618,3e-05,5.44003]
[1776648097692,54.62,74248.94,0.0,-0.95618,3e-05,5.44003]
[1776648098639,54.62,74253.76,0.0,-0.95603,3e-05,5.45526]
[1776648103674,54.63,74255.59,0.0,-0.95596,3e-05,5.46278]
[1776648104724,54.63,74255.59,0.0,-0.95596,3e-05,5.46278]
[1776648104775,54.63,74255.59,0.0,-0.95596,3e-05,5.46278]
[1776648104937,54.63,74255.59,0.0,-0.95596,3e-05,5.46319]
[1776648107703,54.63,74251.03,0.0,-0.95608,3e-05,5.45082]
[1776648112611,54.64,74250.95,0.0,-0.95606,3e-05,5.45229]
[1776648112658,54.64,74250.95,0.0,-0.95606,3e-05,5.45229]
[1776648112690,54.64,74250.95,0.0,-0.95606,3e-05,5.45229]
[1776648116777,54.65,74252.71,0.0,-0.95599,3e-05,5.45922]
[1776648116799,54.65,74276.44,0.0,-0.9553,3e-05,5.53064]
[1776648117261,54.65,74276.44,0.0,-0.9553,3e-05,5.53064]
[1776648117744,54.65,74276.44,0.0,-0.9553,3e-05,5.53064]
[1776648117780,54.65,74271.47,0.0,-0.95544,3e-05,5.51602]
[1776648119754,54.65,74269.32,0.0,-0.9555,3e-05,5.5099]
[1776648120475,54.65,74268.11,0.0,-0.95553,3e-05,5.50661]
[1776648120527,54.65,74268.11,0.0,-0.95553,3e-05,5.50661]
[1776648120689,54.65,74268.11,0.0,-0.95553,3e-05,5.50661]
[1776648125836,54.66,74269.69,0.0,-0.95546,3e-05,5.51337]
[1776648129134,54.66,74266.65,0.0,-0.95554,3e-05,5.50526]
[1776648129168,54.66,74266.65,0.0,-0.95554,3e-05,5.50526]
[1776648129203,54.66,74266.65,0.0,-0.95554,3e-05,5.50526]
[1776648131339,54.66,74267.06,0.0,-0.95552,3e-05,5.50717]
[1776648131391,54.66,74267.06,0.0,-0.95552,3e-05,5.50717]
[1776648131440,54.66,74267.06,0.0,-0.95552,3e-05,5.50717]
[1776648131541,54.66,74267.06,0.0,-0.95552,3e-05,5.50751]
[1776648136639,54.67,74269.83,0.0,-0.95543,3e-05,5.51683]
[1776648136680,54.67,74269.83,0.0,-0.95543,3e-05,5.51683]
[1776648136689,54.67,74269.83,0.0,-0.95543,3e-05,5.51683]
[1776648140451,54.67,74270.52,0.0,-0.9554,3e-05,5.52017]
[1776648140708,54.67,74270.52,0.0,-0.9554,3e-05,5.52017]
[1776648141355,54.67,74273.49,0.0,-0.9553,3e-05,5.5297]
[1776648141447,54.67,74273.49,0.0,-0.9553,3e-05,5.5297]
[1776648141467,54.67,74273.49,0.0,-0.9553,3e-05,5.5297]
[1776648141548,54.67,74272.58,0.0,-0.95533,3e-05,5.52727]
[1776648143322,54.67,74270.96,0.0,-0.95537,3e-05,5.52241]
[1776648143447,54.67,74270.96,0.0,-0.95537,3e-05,5.52241]
[1776648143548,54.68,74271.04,0.0,-0.95537,3e-05,5.52327]
[1776648147170,54.68,74270.18,0.0,-0.95538,3e-05,5.52131]
[1776648147560,54.68,74270.18,0.0,-0.95538,3e-05,5.52131]
[1776648147693,54.68,74270.18,0.0,-0.95538,3e-05,5.52131]
[1776648147713,54.68,74270.18,0.0,-0.95538,3e-05,5.52131]
[1776648150188,54.68,74269.26,0.0,-0.9554,3e-05,5.51947]
[1776648150237,54.68,74269.26,0.0,-0.9554,3e-05,5.51947]
[1776648150447,54.68,74269.26,0.0,-0.9554,3e-05,5.51947]
[1776648150459,54.68,74269.26,0.0,-0.9554,3e-05,5.52008]
[1776648154581,54.68,74269.46,0.0,-0.95541,3e-05,5.51734]
[1776648157056,54.69,74275.69,0.0,-0.95521,3e-05,5.53783]
[1776648158924,54.69,74275.85,0.0,-0.95521,3e-05,5.53858]
[1776648158941,54.69,74275.85,0.0,-0.95521,3e-05,5.53858]
[1776648158966,54.69,74275.85,0.0,-0.95521,3e-05,5.53858]
[1776648159071,54.69,74275.73,0.0,-0.95521,3e-05,5.53849]
[1776648160877,54.69,74275.73,0.0,-0.95521,3e-05,5.53849]
[1776648160950,54.69,74276.05,0.0,-0.9552,3e-05,5.53972]
[1776648160979,54.69,74276.05,0.0,-0.95519,3e-05,5.53999]
[1776648164105,54.7,74286.29,0.0,-0.95488,3e-05,5.57161]
[1776648165113,54.7,74288.71,0.0,-0.95481,3e-05,5.57913]
[1776648168224,54.7,74289.27,0.0,-0.95479,3e-05,5.58122]
[1776648168263,54.7,74289.27,0.0,-0.95479,3e-05,5.58122]
[1776648168435,54.7,74289.27,0.0,-0.95479,3e-05,5.58122]
[1776648168537,54.7,74289.27,0.0,-0.95478,3e-05,5.58162]
[1776648174176,54.7,74290.0,0.0,-0.95475,3e-05,5.58481]
[1776648178545,54.7,74289.48,0.0,-0.95476,3e-05,5.58381]
[1776648178575,54.7,74289.48,0.0,-0.95476,3e-05,5.58381]
[1776648178693,54.7,74289.48,0.0,-0.95476,3e-05,5.58381]
[1776648178793,54.71,74289.03,0.0,-0.95477,3e-05,5.58283]
[1776648182232,54.71,74284.73,0.0,-0.95489,3e-05,5.57043]
[1776648187425,54.71,74282.35,0.0,-0.95495,3e-05,5.5641]
[1776648187437,54.71,74282.35,0.0,-0.95495,3e-05,5.5641]
[1776648187860,54.71,74282.35,0.0,-0.95495,3e-05,5.5641]
[1776648187874,54.71,74284.42,0.0,-0.95489,3e-05,5.57075]
[1776648187939,54.71,74284.42,0.0,-0.95489,3e-05,5.57075]
[1776648194317,54.72,74284.12,0.0,-0.95489,3e-05,5.57104]
[1776648199352,54.72,74284.58,0.0,-0.95486,3e-05,5.57339]
[1776648204387,54.72,74284.58,0.0,-0.95485,3e-05,5.57431]
[1776648204979,54.72,74284.58,0.0,-0.95485,3e-05,5.57431]
[1776648205029,54.72,74284.58,0.0,-0.95485,3e-05,5.57431]
[1776648205192,54.72,74284.58,0.0,-0.95485,3e-05,5.57431]
[1776648205294,54.72,74284.58,0.0,-0.95485,3e-05,5.5745]
[1776648210429,54.73,74285.0,0.0,-0.95483,3e-05,5.57667]
[1776648216471,54.73,74285.0,0.0,-0.95484,3e-05,5.57439]
[1776648223520,54.73,74284.5,0.0,-0.95484,3e-05,5.57437]
[1776648228267,54.74,74281.97,0.0,-0.95491,3e-05,5.56754]
[1776648228318,54.74,74281.97,0.0,-0.95491,3e-05,5.56754]
[1776648228436,54.74,74281.97,0.0,-0.95491,3e-05,5.56754]
[1776648228556,54.74,74281.83,0.0,-0.95491,3e-05,5.56733]
[1776648234597,54.74,74279.23,0.0,-0.95498,3e-05,5.56081]
[1776648235605,54.74,74274.09,0.0,-0.95513,3e-05,5.54557]
[1776648238158,54.74,74272.73,0.0,-0.95516,3e-05,5.54198]
[1776648238191,54.74,74272.73,0.0,-0.95516,3e-05,5.54198]
[1776648238210,54.74,74272.73,0.0,-0.95516,3e-05,5.54198]
[1776648238625,54.75,74272.32,0.0,-0.95517,3e-05,5.541]
[1776648241935,54.75,74271.52,0.0,-0.95519,3e-05,5.5391]
[1776648241979,54.75,74271.47,0.0,-0.95519,3e-05,5.53921]
[1776648242194,54.75,74271.47,0.0,-0.95519,3e-05,5.53921]
[1776648247689,54.75,74271.59,0.0,-0.95517,3e-05,5.54111]
[1776648252589,54.76,74273.79,0.0,-0.9551,3e-05,5.54847]
[1776648252640,54.76,74273.79,0.0,-0.9551,3e-05,5.54847]
[1776648252698,54.76,74273.79,0.0,-0.9551,3e-05,5.54847]
[1776648252791,54.76,74273.79,0.0,-0.95509,3e-05,5.54895]
[1776648258766,54.76,74273.47,0.0,-0.95509,3e-05,5.54943]
[1776648263801,54.77,74273.31,0.0,-0.95508,3e-05,5.55016]
[1776648267830,54.77,74263.34,0.0,-0.95536,3e-05,5.5212]
[1776648268837,54.77,74260.68,0.0,-0.95544,3e-05,5.51353]
[1776648270677,54.77,74260.68,0.0,-0.95544,3e-05,5.51353]
[1776648270700,54.77,74260.68,0.0,-0.95544,3e-05,5.51353]
[1776648270729,54.77,74260.68,0.0,-0.95544,3e-05,5.51353]
[1776648270850,54.77,74260.27,0.0,-0.95544,3e-05,5.5129]
[1776648274687,54.78,74259.44,0.0,-0.95548,3e-05,5.50799]
[1776648274935,54.78,74259.44,0.0,-0.95548,3e-05,5.50799]
[1776648274788,54.78,74259.44,0.0,-0.95548,3e-05,5.50829]
[1776648276893,54.78,74267.07,0.0,-0.95525,3e-05,5.53176]
[1776648277900,54.78,74271.42,0.0,-0.95512,3e-05,5.54509]
[1776648278907,54.78,74274.64,0.0,-0.95502,3e-05,5.55502]
[1776648279355,54.78,74274.64,0.0,-0.95502,3e-05,5.55502]
[1776648279407,54.78,74274.64,0.0,-0.95502,3e-05,5.55502]
[1776648279438,54.78,74274.64,0.0,-0.95502,3e-05,5.55502]
[1776648279914,54.78,74270.5,0.0,-0.95514,3e-05,5.54281]
[1776648284949,54.79,74268.22,0.0,-0.9552,3e-05,5.53726]
[1776648285750,54.79,74268.22,0.0,-0.9552,3e-05,5.53726]
[1776648285795,54.79,74268.22,0.0,-0.9552,3e-05,5.53726]
[1776648285938,54.79,74268.22,0.0,-0.9552,3e-05,5.53726]
[1776648285956,54.79,74267.31,0.0,-0.95522,3e-05,5.53479]
[1776648293005,54.79,74265.42,0.0,-0.95526,3e-05,5.53102]
[1776648294173,54.79,74263.02,0.0,-0.95533,3e-05,5.5241]
[1776648294212,54.79,74263.02,0.0,-0.95533,3e-05,5.5241]
[1776648294226,54.79,74263.02,0.0,-0.95533,3e-05,5.5241]
[1776648295019,54.79,74262.9,0.0,-0.95533,3e-05,5.52403]
[1776648296322,54.8,74262.48,0.0,-0.95534,3e-05,5.52306]
[1776648296439,54.8,74262.48,0.0,-0.95534,3e-05,5.52306]
[1776648297033,54.8,74262.56,0.0,-0.95533,3e-05,5.52359]
[1776648302067,54.8,74262.45,0.0,-0.95532,3e-05,5.52471]
[1776648310124,54.81,74267.6,0.0,-0.95514,3e-05,5.54245]
[1776648311870,54.81,74267.6,0.0,-0.95514,3e-05,5.54245]
[1776648311926,54.81,74267.6,0.0,-0.95514,3e-05,5.54245]
[1776648311943,54.81,74267.6,0.0,-0.95514,3e-05,5.54245]
[1776648311966,54.81,74273.64,0.0,-0.95496,3e-05,5.56107]
[1776648317173,54.81,74273.73,0.0,-0.95495,3e-05,5.56246]
[1776648320389,54.81,74273.53,0.0,-0.95495,3e-05,5.56207]
[1776648320436,54.81,74273.53,0.0,-0.95495,3e-05,5.56207]
[1776648320490,54.82,74273.53,0.0,-0.95495,3e-05,5.56251]
[1776648324474,54.82,74273.03,0.0,-0.95496,3e-05,5.56166]
[1776648324699,54.82,74273.03,0.0,-0.95496,3e-05,5.56166]
[1776648324774,54.82,74273.03,0.0,-0.95495,3e-05,5.56209]
[1776648327243,54.82,74276.33,0.0,-0.95485,3e-05,5.57245]
[1776648328323,54.82,74276.33,0.0,-0.95485,3e-05,5.57245]
[1776648328417,54.82,74276.33,0.0,-0.95485,3e-05,5.57245]
[1776648328437,54.82,74276.33,0.0,-0.95485,3e-05,5.57245]
[1776648328469,54.82,74277.48,0.0,-0.95481,3e-05,5.57612]
[1776648332278,54.82,74280.25,0.0,-0.95475,3e-05,5.58184]
[1776648338320,54.83,74279.82,0.0,-0.95475,3e-05,5.58161]
[1776648340093,54.83,74279.82,0.0,-0.95475,3e-05,5.58161]
[1776648340141,54.83,74279.93,0.0,-0.95475,3e-05,5.58212]
[1776648340208,54.83,74279.93,0.0,-0.95475,3e-05,5.58212]
[1776648340334,54.83,74279.89,0.0,-0.95475,3e-05,5.58218]
[1776648346671,54.83,74279.89,0.0,-0.95475,3e-05,5.58218]
[1776648346694,54.83,74279.89,0.0,-0.95475,3e-05,5.58218]
[1776648346722,54.83,74279.89,0.0,-0.95475,3e-05,5.58218]
[1776648346772,54.83,74282.16,0.0,-0.95467,3e-05,5.59023]
[1776648352421,54.84,74281.49,0.0,-0.95468,3e-05,5.589]
[1776648353114,54.84,74281.49,0.0,-0.95468,3e-05,5.589]
[1776648353120,54.84,74281.49,0.0,-0.95468,3e-05,5.589]
[1776648353215,54.84,74281.49,0.0,-0.95468,3e-05,5.589]
[1776648353429,54.84,74284.46,0.0,-0.95459,3e-05,5.59812]
[1776648364506,54.84,74284.84,0.0,-0.95456,3e-05,5.60079]
[1776648365331,54.84,74284.84,0.0,-0.95456,3e-05,5.60079]
[1776648365376,54.84,74284.84,0.0,-0.95456,3e-05,5.60079]
[1776648365442,54.84,74284.84,0.0,-0.95456,3e-05,5.60079]
[1776648365513,54.84,74284.91,0.0,-0.95456,3e-05,5.60114]
[1776648367420,54.84,74284.91,0.0,-0.95456,3e-05,5.60114]
[1776648367442,54.84,74284.91,0.0,-0.95456,3e-05,5.60114]
[1776648367527,54.84,74285.74,0.0,-0.95453,3e-05,5.60391]
[1776648377597,54.85,74286.08,0.0,-0.95451,3e-05,5.60626]
[1776648382633,54.85,74287.4,0.0,-0.95446,3e-05,5.61089]
[1776648384647,54.85,74292.41,0.0,-0.95431,3e-05,5.6263]
[1776648386025,54.85,74292.41,0.0,-0.95431,3e-05,5.6263]
[1776648386076,54.85,74292.41,0.0,-0.95431,3e-05,5.6263]
[1776648386042,54.85,74291.55,0.0,-0.95433,3e-05,5.62389]
[1776648386198,54.85,74291.55,0.0,-0.95433,3e-05,5.62389]
[1776648386178,54.85,74291.55,0.0,-0.95433,3e-05,5.62389]
[1776648393242,54.85,74291.84,0.0,-0.95432,3e-05,5.62527]
[1776648393294,54.85,74291.84,0.0,-0.95432,3e-05,5.62527]
[1776648393439,54.85,74291.84,0.0,-0.95432,3e-05,5.62527]
[1776648393658,54.85,74291.84,0.0,-0.95434,3e-05,5.6221]
[1776648394545,54.85,74291.84,0.0,-0.95434,3e-05,5.6221]
[1776648394688,54.85,74291.84,0.0,-0.95434,3e-05,5.6221]
[1776648394717,54.85,74292.5,0.0,-0.95432,3e-05,5.6243]
[1776648400689,54.85,74292.5,0.0,-0.95432,3e-05,5.6245]
[1776648400946,54.85,74292.5,0.0,-0.95432,3e-05,5.6245]
[1776648400977,54.85,74292.5,0.0,-0.95432,3e-05,5.6245]
[1776648401002,54.86,74287.99,0.0,-0.95445,3e-05,5.61126]
[1776648401189,54.86,74287.99,0.0,-0.95445,3e-05,5.61126]
[1776648407697,54.86,74289.56,0.0,-0.9544,3e-05,5.61663]
[1776648407749,54.86,74289.56,0.0,-0.9544,3e-05,5.61663]
[1776648407939,54.86,74289.56,0.0,-0.9544,3e-05,5.61663]
[1776648408037,54.86,74290.74,0.0,-0.95436,3e-05,5.62044]
[1776648412843,54.86,74294.41,0.0,-0.95424,3e-05,5.63212]
[1776648413618,54.86,74294.41,0.0,-0.95424,3e-05,5.63212]
[1776648413670,54.86,74294.41,0.0,-0.95424,3e-05,5.63212]
[1776648413691,54.86,74294.41,0.0,-0.95424,3e-05,5.63212]
[1776648413850,54.86,74303.68,0.0,-0.95397,3e-05,5.66035]
[1776648414857,54.86,74305.77,0.0,-0.9539,3e-05,5.66676]
[1776648415864,54.86,74310.58,0.0,-0.95376,3e-05,5.68145]
[1776648417564,54.86,74310.97,0.0,-0.95374,3e-05,5.68265]
[1776648417639,54.86,74310.97,0.0,-0.95374,3e-05,5.68265]
[1776648417699,54.86,74310.97,0.0,-0.95374,3e-05,5.68265]
[1776648417878,54.86,74311.8,0.0,-0.95372,3e-05,5.6852]
[1776648422913,54.86,74309.49,0.0,-0.95379,3e-05,5.67821]
[1776648424271,54.86,74309.04,0.0,-0.9538,3e-05,5.67686]
[1776648425250,54.86,74309.04,0.0,-0.9538,3e-05,5.67688]
[1776648425302,54.86,74309.04,0.0,-0.9538,3e-05,5.67688]
[1776648425436,54.86,74309.04,0.0,-0.9538,3e-05,5.67688]
[1776648425937,54.86,74309.04,0.0,-0.9538,3e-05,5.67688]
[1776648425941,54.86,74309.04,0.0,-0.9538,3e-05,5.67688]
[1776648426019,54.86,74308.5,0.0,-0.95382,3e-05,5.67526]
[1776648426201,54.86,74308.5,0.0,-0.95382,3e-05,5.67526]
[1776648430573,54.86,74308.19,0.0,-0.95383,3e-05,5.67441]
[1776648430694,54.86,74308.19,0.0,-0.95383,3e-05,5.67441]
[1776648431069,54.86,74308.19,0.0,-0.95383,3e-05,5.67441]
[1776648431172,54.86,74306.85,0.0,-0.95387,3e-05,5.67035]
[1776648431235,54.86,74306.85,0.0,-0.95387,3e-05,5.67035]
[1776648431288,54.86,74306.85,0.0,-0.95387,3e-05,5.67035]
[1776648431439,54.86,74306.85,0.0,-0.95387,3e-05,5.67035]
[1776648437012,54.86,74305.2,0.0,-0.95391,3e-05,5.66554]
[1776648442049,54.86,74304.99,0.0,-0.95392,3e-05,5.66507]
[1776648443056,54.86,74301.26,0.0,-0.95403,3e-05,5.65376]
[1776648443974,54.86,74301.26,0.0,-0.95403,3e-05,5.65376]
[1776648444026,54.86,74301.26,0.0,-0.95403,3e-05,5.65376]
[1776648444063,54.86,74300.13,0.0,-0.95406,3e-05,5.65038]
[1776648444684,54.86,74300.13,0.0,-0.95406,3e-05,5.65038]
[1776648444762,54.86,74300.13,0.0,-0.95406,3e-05,5.65038]
[1776648444937,54.86,74300.13,0.0,-0.95406,3e-05,5.65038]
[1776648450105,54.86,74299.96,0.0,-0.95407,3e-05,5.65018]
[1776648455145,54.87,74312.72,0.0,-0.9537,3e-05,5.68587]
[1776648456148,54.87,74319.95,0.0,-0.95349,3e-05,5.70793]
[1776648456948,54.87,74319.95,0.0,-0.95349,3e-05,5.70793]
[1776648456991,54.87,74319.95,0.0,-0.95349,3e-05,5.70793]
[1776648457156,54.87,74320.09,0.0,-0.95348,3e-05,5.70831]
[1776648457679,54.87,74320.09,0.0,-0.95348,3e-05,5.70831]
[1776648457976,54.87,74320.09,0.0,-0.95348,3e-05,5.70831]
[1776648458999,54.87,74319.86,0.0,-0.95349,3e-05,5.70756]
[1776648459360,54.87,74319.8,0.0,-0.95349,3e-05,5.70733]
[1776648463198,54.86,74322.77,0.0,-0.9534,3e-05,5.71625]
[1776648464205,54.86,74326.68,0.0,-0.95329,3e-05,5.72816]
[1776648465725,54.86,74326.54,0.0,-0.95329,3e-05,5.72766]
[1776648465777,54.86,74326.54,0.0,-0.95329,3e-05,5.72766]
[1776648465946,54.86,74326.54,0.0,-0.95329,3e-05,5.72766]
[1776648466219,54.86,74327.53,0.0,-0.95326,3e-05,5.73062]
[1776648466240,54.86,74327.53,0.0,-0.95326,3e-05,5.73062]
[1776648466287,54.86,74327.53,0.0,-0.95326,3e-05,5.73062]
[1776648466440,54.86,74327.53,0.0,-0.95326,3e-05,5.73062]
[1776648476984,54.86,74327.24,0.0,-0.95328,3e-05,5.72901]
[1776648477037,54.86,74327.24,0.0,-0.95328,3e-05,5.72901]
[1776648477195,54.86,74327.24,0.0,-0.95328,3e-05,5.72901]
[1776648477086,54.86,74327.62,0.0,-0.95327,3e-05,5.73002]
[1776648477668,54.86,74327.62,0.0,-0.95327,3e-05,5.73002]
[1776648477693,54.86,74327.62,0.0,-0.95327,3e-05,5.73002]
[1776648477716,54.86,74327.62,0.0,-0.95327,3e-05,5.73002]
[1776648477789,54.86,74327.55,0.0,-0.95327,3e-05,5.72973]
[1776648481179,54.86,74327.18,0.0,-0.95328,3e-05,5.72859]
[1776648481435,54.86,74327.16,0.0,-0.95329,3e-05,5.7283]
[1776648482332,54.86,74322.03,0.0,-0.95344,3e-05,5.71253]
[1776648488431,54.86,74319.89,0.0,-0.95351,3e-05,5.70572]
[1776648497494,54.86,74319.18,0.0,-0.95353,3e-05,5.7032]
[1776648499508,54.86,74314.62,0.0,-0.95367,3e-05,5.68921]
[1776648501192,54.86,74314.62,0.0,-0.95367,3e-05,5.68921]
[1776648501240,54.86,74314.62,0.0,-0.95367,3e-05,5.68921]
[1776648501438,54.86,74313.29,0.0,-0.95371,3e-05,5.68513]
[1776648506557,54.86,74314.12,0.0,-0.95369,3e-05,5.68764]
[1776648508865,54.86,74313.79,0.0,-0.9537,3e-05,5.68662]
[1776648508867,54.86,74313.79,0.0,-0.9537,3e-05,5.68662]
[1776648508940,54.86,74313.79,0.0,-0.9537,3e-05,5.68662]
[1776648516149,54.86,74313.94,0.0,-0.95372,3e-05,5.68365]
[1776648516197,54.86,74313.94,0.0,-0.95372,3e-05,5.68365]
[1776648517633,54.86,74319.26,0.0,-0.95356,3e-05,5.69987]
[1776648522669,54.86,74319.97,0.0,-0.95354,3e-05,5.70191]
[1776648525287,54.86,74319.98,0.0,-0.95354,3e-05,5.70191]
[1776648525335,54.86,74319.98,0.0,-0.95354,3e-05,5.70191]
[1776648525441,54.86,74319.98,0.0,-0.95354,3e-05,5.70191]
[1776648532740,54.86,74320.41,0.0,-0.95353,3e-05,5.70297]
[1776648540469,54.86,74320.38,0.0,-0.95353,3e-05,5.70276]
[1776648545737,54.85,74321.58,0.0,-0.9535,3e-05,5.70618]
[1776648545935,54.85,74321.58,0.0,-0.9535,3e-05,5.70618]
[1776648546838,54.85,74324.99,0.0,-0.95339,3e-05,5.71655]
[1776648549404,54.85,74326.37,0.0,-0.95335,3e-05,5.72073]
[1776648549435,54.85,74326.37,0.0,-0.95335,3e-05,5.72073]
[1776648549452,54.85,74326.37,0.0,-0.95335,3e-05,5.72073]
[1776648554894,54.85,74327.61,0.0,-0.95332,3e-05,5.72407]
[1776648555977,54.85,74327.61,0.0,-0.95332,3e-05,5.72407]
[1776648556016,54.85,74327.61,0.0,-0.95332,3e-05,5.72407]
[1776648556192,54.85,74327.61,0.0,-0.95332,3e-05,5.72407]
[1776648560239,54.85,74329.25,0.0,-0.95327,3e-05,5.72897]
[1776648560441,54.85,74329.28,0.0,-0.95327,3e-05,5.72887]
[1776648565834,54.85,74327.89,0.0,-0.95332,3e-05,5.72429]
[1776648565884,54.85,74327.89,0.0,-0.95332,3e-05,5.72429]
[1776648565938,54.85,74327.89,0.0,-0.95332,3e-05,5.72429]
[1776648566907,54.85,74327.35,0.0,-0.95333,3e-05,5.72258]
[1776648566935,54.85,74327.35,0.0,-0.95333,3e-05,5.72258]
[1776648567985,54.85,74322.89,0.0,-0.95347,3e-05,5.70881]
[1776648572434,54.85,74322.54,0.0,-0.95351,3e-05,5.7042]
[1776648572486,54.85,74322.54,0.0,-0.95351,3e-05,5.7042]
[1776648572688,54.85,74322.54,0.0,-0.95351,3e-05,5.7042]
[1776648583092,54.85,74322.61,0.0,-0.95351,3e-05,5.70396]
[1776648583653,54.85,74322.61,0.0,-0.95351,3e-05,5.70396]
[1776648583688,54.85,74322.61,0.0,-0.95351,3e-05,5.70396]
[1776648583705,54.85,74322.61,0.0,-0.95351,3e-05,5.70396]
[1776648585106,54.85,74325.69,0.0,-0.95342,3e-05,5.71328]
[1776648586237,54.85,74325.69,0.0,-0.95342,3e-05,5.71328]
[1776648586442,54.85,74325.72,0.0,-0.95342,3e-05,5.7133]
[1776648590864,54.85,74327.54,0.0,-0.95337,3e-05,5.71867]
[1776648590936,54.85,74327.54,0.0,-0.95337,3e-05,5.71867]
[1776648596183,54.84,74327.73,0.0,-0.95337,3e-05,5.71873]
[1776648599840,54.84,74327.73,0.0,-0.95337,3e-05,5.71873]
[1776648599893,54.84,74327.73,0.0,-0.95337,3e-05,5.71873]
[1776648599936,54.84,74327.73,0.0,-0.95337,3e-05,5.71873]
[1776648601891,54.84,74326.8,0.0,-0.9534,3e-05,5.71555]
[1776648601936,54.84,74326.8,0.0,-0.9534,3e-05,5.71555]
[1776648606253,54.84,74334.94,0.0,-0.95315,3e-05,5.74021]
[1776648606874,54.84,74334.94,0.0,-0.95315,3e-05,5.74021]
[1776648606882,54.84,74334.94,0.0,-0.95315,3e-05,5.74021]
[1776648606936,54.84,74334.94,0.0,-0.95315,3e-05,5.74021]
[1776648607260,54.84,74340.15,0.0,-0.95299,3e-05,5.75613]
[1776648607412,54.84,74340.15,0.0,-0.95299,3e-05,5.75613]
[1776648607471,54.84,74340.15,0.0,-0.95299,3e-05,5.75613]
[1776648607695,54.84,74340.15,0.0,-0.95299,3e-05,5.75613]
[1776648608267,54.84,74341.06,0.0,-0.95297,3e-05,5.75881]
[1776648613302,54.84,74341.14,0.0,-0.95297,3e-05,5.75846]
[1776648614309,54.84,74346.65,0.0,-0.9528,3e-05,5.77531]
[1776648615316,54.84,74352.97,0.0,-0.95261,3e-05,5.79466]
[1776648616349,54.84,74368.73,0.0,-0.95213,3e-05,5.84329]
[1776648617330,54.84,74360.61,0.0,-0.95238,3e-05,5.81811]
[1776648618338,54.84,74356.92,0.0,-0.9525,3e-05,5.80624]
[1776648622366,54.83,74366.98,0.0,-0.95219,3e-05,5.83664]
[1776648623373,54.83,74368.59,0.0,-0.95215,3e-05,5.84139]
[1776648623675,54.83,74368.59,0.0,-0.95215,3e-05,5.84139]
[1776648623705,54.83,74368.59,0.0,-0.95215,3e-05,5.84139]
[1776648623731,54.83,74368.59,0.0,-0.95215,3e-05,5.84139]
[1776648623937,54.83,74368.59,0.0,-0.95215,3e-05,5.84139]
[1776648629093,54.83,74371.91,0.0,-0.95205,3e-05,5.85071]
[1776648629145,54.83,74371.91,0.0,-0.95205,3e-05,5.85071]
[1776648629204,54.83,74371.91,0.0,-0.95205,3e-05,5.85071]
[1776648633443,54.83,74376.19,0.0,-0.95196,3e-05,5.85901]
[1776648634759,54.83,74376.19,0.0,-0.95196,3e-05,5.85901]
[1776648634914,54.83,74376.19,0.0,-0.95196,3e-05,5.85901]
[1776648634940,54.83,74376.19,0.0,-0.95196,3e-05,5.85901]
[1776648640493,54.82,74378.78,0.0,-0.9519,3e-05,5.86517]
[1776648644358,54.82,74378.73,0.0,-0.95191,3e-05,5.86446]
[1776648644410,54.82,74378.73,0.0,-0.95191,3e-05,5.86446]
[1776648644442,54.82,74378.55,0.0,-0.95192,3e-05,5.86362]
[1776648649557,54.81,74378.79,0.0,-0.95193,3e-05,5.86266]
[1776648654592,54.81,74378.95,0.0,-0.95194,3e-05,5.86173]
[1776648656606,54.8,74394.98,0.0,-0.95144,3e-05,5.91119]
[1776648657618,54.8,74414.73,0.0,-0.95082,3e-05,5.9732]
[1776648658622,54.8,74417.32,0.0,-0.95075,3e-05,5.98074]
[1776648659629,54.8,74422.44,0.0,-0.95059,3e-05,5.99662]
[1776648660675,54.8,74432.0,0.0,-0.95028,3e-05,6.02657]
[1776648661713,54.8,74432.0,0.0,-0.95028,3e-05,6.02657]
[1776648661752,54.8,74434.46,0.0,-0.95021,3e-05,6.03437]
[1776648662671,54.8,74433.27,0.0,-0.95025,3e-05,6.02991]
[1776648664577,54.8,74433.28,0.0,-0.95025,3e-05,6.02961]
[1776648664688,54.8,74430.32,0.0,-0.95035,3e-05,6.0199]
[1776648665692,54.8,74433.22,0.0,-0.95026,3e-05,6.02877]
[1776648670247,54.79,74432.88,0.0,-0.95028,3e-05,6.02671]
[1776648670277,54.79,74432.88,0.0,-0.95028,3e-05,6.02671]
[1776648670364,54.79,74433.05,0.0,-0.95028,3e-05,6.02693]
[1776648670626,54.79,74433.05,0.0,-0.95028,3e-05,6.02693]
[1776648670682,54.79,74433.05,0.0,-0.95028,3e-05,6.02693]
[1776648670952,54.79,74433.05,0.0,-0.95028,3e-05,6.02693]
[1776648670969,54.79,74432.91,0.0,-0.95029,3e-05,6.02616]
[1776648676771,54.78,74433.78,0.0,-0.95028,3e-05,6.02703]
[1776648679792,54.78,74436.07,0.0,-0.95022,3e-05,6.03335]
[1776648680799,54.78,74441.52,0.0,-0.95005,3e-05,6.05033]
[1776648681951,54.78,74441.52,0.0,-0.95005,3e-05,6.05033]
[1776648682003,54.78,74441.52,0.0,-0.95005,3e-05,6.05033]
[1776648682201,54.78,74441.52,0.0,-0.95005,3e-05,6.05033]
[1776648682233,54.78,74444.48,0.0,-0.94996,3e-05,6.05903]
[1776648687631,54.77,74445.58,0.0,-0.94994,3e-05,6.06109]
[1776648687847,54.77,74449.63,0.0,-0.94981,3e-05,6.07362]
[1776648688605,54.77,74449.63,0.0,-0.94981,3e-05,6.07362]
[1776648688855,54.77,74478.94,0.0,-0.94887,3e-05,6.16702]
[1776648690254,54.77,74478.94,0.0,-0.94887,3e-05,6.16702]
[1776648690328,54.77,74480.58,0.0,-0.94882,3e-05,6.17124]
[1776648690883,54.77,74480.58,0.0,-0.94882,3e-05,6.17124]
[1776648691213,54.77,74480.58,0.0,-0.94882,3e-05,6.17124]
[1776648691270,54.76,74487.06,0.0,-0.94865,3e-05,6.188]
[1776648691877,54.76,74491.75,0.0,-0.94849,3e-05,6.20312]
[1776648693891,54.76,74488.73,0.0,-0.9486,3e-05,6.19221]
[1776648694696,54.76,74488.73,0.0,-0.9486,3e-05,6.19221]
[1776648694897,54.76,74488.19,0.0,-0.94863,3e-05,6.1899]
[1776648699933,54.75,74485.88,0.0,-0.94873,3e-05,6.17969]
[1776648701946,54.75,74483.12,0.0,-0.94883,3e-05,6.16972]
[1776648702953,54.74,74480.4,0.0,-0.94893,3e-05,6.16044]
[1776648707989,54.74,74480.75,0.0,-0.94894,3e-05,6.15902]
[1776648712017,54.73,74485.56,0.0,-0.94881,3e-05,6.17244]
[1776648714031,54.73,74491.64,0.0,-0.94862,3e-05,6.19096]
[1776648715432,54.73,74491.64,0.0,-0.94862,3e-05,6.19096]
[1776648715482,54.73,74491.64,0.0,-0.94862,3e-05,6.19096]
[1776648715693,54.72,74491.66,0.0,-0.94863,3e-05,6.18991]
[1776648721080,54.71,74492.21,0.0,-0.94864,3e-05,6.18891]
[1776648723471,54.71,74494.44,0.0,-0.94857,3e-05,6.19556]
[1776648723501,54.71,74494.44,0.0,-0.94857,3e-05,6.19556]
[1776648723715,54.71,74494.44,0.0,-0.94857,3e-05,6.19556]
[1776648724102,54.71,74490.22,0.0,-0.94872,3e-05,6.18084]
[1776648726470,54.71,74489.63,0.0,-0.94875,3e-05,6.17839]
[1776648726119,54.71,74498.39,0.0,-0.94847,3e-05,6.20612]
[1776648727124,54.7,74495.84,0.0,-0.94856,3e-05,6.19736]
[1776648728131,54.7,74494.53,0.0,-0.9486,3e-05,6.19256]
[1776648728702,54.7,74494.53,0.0,-0.9486,3e-05,6.19256]
[1776648728754,54.7,74494.53,0.0,-0.9486,3e-05,6.19256]
[1776648729734,54.7,74494.95,0.0,-0.9486,3e-05,6.19336]
[1776648730145,54.7,74493.29,0.0,-0.94866,3e-05,6.18745]
[1776648731290,54.7,74493.29,0.0,-0.94866,3e-05,6.18745]
[1776648731331,54.69,74513.41,0.0,-0.948,3e-05,6.25147]
[1776648732159,54.69,74518.5,0.0,-0.94784,3e-05,6.268]
[1776648733168,54.69,74527.49,0.0,-0.94754,3e-05,6.29663]
[1776648734682,54.69,74527.24,0.0,-0.94756,3e-05,6.29514]
[1776648735183,54.69,74523.28,0.0,-0.9477,3e-05,6.28152]
[1776648737197,54.68,74519.14,0.0,-0.94785,3e-05,6.26663]
[1776648742403,54.68,74518.11,0.0,-0.94791,3e-05,6.26124]
[1776648742485,54.67,74549.3,0.0,-0.94688,3e-05,6.36178]
[1776648744256,54.67,74552.56,0.0,-0.94678,3e-05,6.37099]
[1776648745261,54.66,74561.39,0.0,-0.94649,3e-05,6.39921]
[1776648745724,54.66,74561.39,0.0,-0.94649,3e-05,6.39921]
[1776648746268,54.66,74554.97,0.0,-0.94673,3e-05,6.37634]
[1776648748282,54.65,74552.04,0.0,-0.94685,3e-05,6.36501]
[1776648750296,54.65,74561.68,0.0,-0.94653,3e-05,6.39589]
[1776648751303,54.65,74569.9,0.0,-0.9463,3e-05,6.41768]
[1776648752309,54.64,74571.19,0.0,-0.94626,3e-05,6.42102]
[1776648753317,54.64,74568.0,0.0,-0.94638,3e-05,6.40956]
[1776648757348,54.63,74596.71,0.0,-0.94542,3e-05,6.50285]
[1776648757989,54.63,74596.71,0.0,-0.94542,3e-05,6.50285]
[1776648758355,54.63,74607.31,0.0,-0.94506,3e-05,6.5377]
[1776648759362,54.63,74631.83,0.0,-0.94421,3e-05,6.61952]
[1776648760369,54.63,74638.16,0.0,-0.94399,4e-05,6.6404]
[1776648760873,54.63,74638.16,0.0,-0.94399,4e-05,6.6404]
[1776648761376,54.63,74646.69,0.0,-0.94371,4e-05,6.66802]
[1776648762383,54.62,74642.85,0.0,-0.94385,4e-05,6.6544]
[1776648764397,54.62,74645.37,0.0,-0.94377,4e-05,6.66166]
[1776648765404,54.62,74638.85,0.0,-0.94401,4e-05,6.63903]
[1776648766411,54.62,74633.99,0.0,-0.94419,4e-05,6.62206]
[1776648768425,54.61,74622.26,0.0,-0.94461,3e-05,6.58151]
[1776648769432,54.61,74636.23,0.0,-0.94412,4e-05,6.62798]
[1776648770439,54.61,74637.95,0.0,-0.94407,4e-05,6.6332]
[1776648771446,54.61,74642.01,0.0,-0.94393,4e-05,6.64631]
[1776648774467,54.6,74639.37,0.0,-0.94405,4e-05,6.63561]
[1776648777488,54.6,74629.16,0.0,-0.94442,3e-05,6.5995]
[1776648778495,54.59,74627.33,0.0,-0.94449,3e-05,6.59282]
[1776648779502,54.59,74617.75,0.0,-0.94483,3e-05,6.56017]
[1776648780509,54.59,74608.26,0.0,-0.94516,3e-05,6.52795]
[1776648781517,54.59,74600.37,0.0,-0.94544,3e-05,6.50121]
[1776648782523,54.59,74600.02,0.0,-0.94546,3e-05,6.49966]
[1776648785546,54.58,74594.41,0.0,-0.94566,3e-05,6.47986]
[1776648790584,54.58,74588.4,0.0,-0.94589,3e-05,6.4581]
[1776648791589,54.58,74578.06,0.0,-0.94624,3e-05,6.42352]
[1776648792596,54.58,74570.88,0.0,-0.94649,3e-05,6.39952]
[1776648793603,54.58,74560.31,0.0,-0.94685,3e-05,6.36446]
[1776648794610,54.58,74554.9,0.0,-0.94703,3e-05,6.34649]
[1776648796624,54.57,74552.34,0.0,-0.94712,3e-05,6.33778]
[1776648797631,54.57,74554.76,0.0,-0.94704,3e-05,6.34558]
[1776648801659,54.57,74550.12,0.0,-0.94722,3e-05,6.32852]
[1776648806445,54.56,74551.63,0.0,-0.94719,3e-05,6.33184]
[1776648806540,54.56,74555.39,0.0,-0.94707,3e-05,6.34306]
[1776648808446,54.56,74555.85,0.0,-0.94706,3e-05,6.34457]
[1776648808543,54.56,74553.52,0.0,-0.94715,3e-05,6.3358]
[1776648809112,54.56,74553.52,0.0,-0.94715,3e-05,6.3358]
[1776648809419,54.56,74553.52,0.0,-0.94715,3e-05,6.3358]
[1776648809444,54.56,74553.52,0.0,-0.94715,3e-05,6.3358]
[1776648809578,54.55,74553.45,0.0,-0.94715,3e-05,6.33501]
[1776648814750,54.55,74553.39,0.0,-0.94721,3e-05,6.32848]
[1776648816611,54.54,74553.14,0.0,-0.94723,3e-05,6.32712]
[1776648818436,54.54,74553.79,0.0,-0.94721,3e-05,6.32871]
[1776648818537,54.54,74553.52,0.0,-0.94723,3e-05,6.32674]
[1776648819786,54.54,74548.73,0.0,-0.9474,3e-05,6.31044]
[1776648824821,54.53,74548.29,0.0,-0.94744,3e-05,6.30643]
[1776648825829,54.53,74545.19,0.0,-0.94755,3e-05,6.29579]
[1776648826836,54.53,74537.3,0.0,-0.94782,3e-05,6.26953]
[1776648827842,54.52,74532.74,0.0,-0.94797,3e-05,6.25415]
[1776648828850,54.52,74529.48,0.0,-0.94809,3e-05,6.24304]
[1776648829857,54.52,74527.22,0.0,-0.94817,3e-05,6.23522]
[1776648831871,54.52,74533.7,0.0,-0.94796,3e-05,6.2554]
[1776648832878,54.52,74536.0,0.0,-0.94789,3e-05,6.26241]
[1776648833885,54.51,74533.75,0.0,-0.94797,3e-05,6.25457]
[1776648836906,54.51,74536.09,0.0,-0.94791,3e-05,6.26073]
[1776648840934,54.5,74527.65,0.0,-0.94821,3e-05,6.23128]
[1776648841942,54.5,74524.31,0.0,-0.94832,3e-05,6.21998]
[1776648844963,54.5,74520.49,0.0,-0.94846,3e-05,6.20631]
[1776648849997,54.49,74518.53,0.0,-0.94855,3e-05,6.19795]
[1776648855035,54.49,74518.66,0.0,-0.94856,3e-05,6.19645]
[1776648858056,54.48,74521.27,0.0,-0.94849,3e-05,6.2038]
[1776648862084,54.48,74523.94,0.0,-0.94842,3e-05,6.21093]
[1776648863091,54.48,74534.43,0.0,-0.94807,3e-05,6.24466]
[1776648864098,54.47,74537.19,0.0,-0.94799,3e-05,6.25321]
[1776648869133,54.47,74541.03,0.0,-0.94788,3e-05,6.26346]
[1776648870140,54.47,74548.04,0.0,-0.94765,3e-05,6.28589]
[1776648871147,54.46,74564.21,0.0,-0.94714,3e-05,6.33484]
[1776648872157,54.46,74566.17,0.0,-0.94708,3e-05,6.34074]
[1776648875300,54.46,74565.23,0.0,-0.94713,3e-05,6.33658]
[1776648875385,54.46,74565.23,0.0,-0.94713,3e-05,6.33658]
[1776648875428,54.46,74582.27,0.0,-0.94656,3e-05,6.39223]
[1776648876189,54.45,74585.31,0.0,-0.94646,3e-05,6.40167]
[1776648877197,54.45,74600.03,0.0,-0.94596,3e-05,6.44985]
[1776648878361,54.45,74600.03,0.0,-0.94596,3e-05,6.44985]
[1776648878379,54.45,74598.35,0.0,-0.94602,3e-05,6.44399]
[1776648884246,54.45,74599.24,0.0,-0.94601,3e-05,6.44533]
[1776648887267,54.44,74603.08,0.0,-0.94589,3e-05,6.45729]
[1776648888274,54.44,74610.76,0.0,-0.94563,3e-05,6.48261]
[1776648889281,54.44,74628.79,0.0,-0.94501,3e-05,6.54261]
[1776648890287,54.44,74633.37,0.0,-0.94485,3e-05,6.55766]
[1776648891295,54.44,74632.51,0.0,-0.94488,3e-05,6.55436]
[1776648896330,54.43,74638.06,0.0,-0.94471,3e-05,6.57086]
[1776648898345,54.43,74638.68,0.0,-0.9447,3e-05,6.57206]
[1776648901499,54.43,74639.64,0.0,-0.94468,3e-05,6.57437]
[1776648901593,54.42,74635.57,0.0,-0.94483,3e-05,6.55977]
[1776648902373,54.42,74630.5,0.0,-0.94501,3e-05,6.54275]
[1776648903380,54.42,74624.37,0.0,-0.94522,3e-05,6.52178]
[1776648905089,54.42,74624.18,0.0,-0.94523,3e-05,6.52073]
[1776648905394,54.42,74625.77,0.0,-0.94518,3e-05,6.52568]
[1776648907225,54.42,74624.55,0.0,-0.94523,3e-05,6.52122]
[1776648907408,54.42,74626.15,0.0,-0.94518,3e-05,6.52619]
[1776648907878,54.42,74626.15,0.0,-0.94518,3e-05,6.52619]
[1776648910429,54.41,74620.32,0.0,-0.94539,3e-05,6.50553]
[1776648911195,54.41,74620.32,0.0,-0.94539,3e-05,6.50553]
[1776648911436,54.41,74618.81,0.0,-0.94545,3e-05,6.50012]
[1776648913450,54.41,74615.51,0.0,-0.94557,3e-05,6.48799]
[1776648914457,54.41,74604.69,0.0,-0.94595,3e-05,6.45194]
[1776648915464,54.41,74602.08,0.0,-0.94604,3e-05,6.44252]
[1776648916471,54.41,74611.1,0.0,-0.94573,3e-05,6.47254]
[1776648918485,54.4,74613.31,0.0,-0.94567,3e-05,6.47884]
[1776648923178,54.4,74610.55,0.0,-0.94578,3e-05,6.46815]
[1776648923188,54.4,74610.55,0.0,-0.94578,3e-05,6.46815]
[1776648923200,54.4,74610.55,0.0,-0.94578,3e-05,6.46815]
[1776648923256,54.4,74610.55,0.0,-0.94578,3e-05,6.46815]
[1776648923441,54.4,74610.55,0.0,-0.94578,3e-05,6.46815]
[1776648923542,54.4,74610.55,0.0,-0.94578,3e-05,6.4678]
[1776648928555,54.39,74612.14,0.0,-0.94575,3e-05,6.47136]
[1776648930569,54.39,74608.28,0.0,-0.94589,3e-05,6.4578]
[1776648934080,54.39,74608.38,0.0,-0.94592,3e-05,6.45353]
[1776648934130,54.39,74608.38,0.0,-0.94592,3e-05,6.45353]
[1776648934189,54.39,74608.38,0.0,-0.94592,3e-05,6.45353]
[1776648934597,54.39,74608.07,0.0,-0.94594,3e-05,6.45217]
[1776648936611,54.38,74613.7,0.0,-0.94575,3e-05,6.47026]
[1776648941646,54.38,74609.44,0.0,-0.94592,3e-05,6.45427]
[1776648944239,54.38,74608.85,0.0,-0.94594,3e-05,6.45164]
[1776648944436,54.38,74608.85,0.0,-0.94594,3e-05,6.45164]
[1776648944667,54.38,74608.55,0.0,-0.94596,3e-05,6.45031]
[1776648949702,54.37,74607.35,0.0,-0.94601,3e-05,6.44469]
[1776648953977,54.37,74609.74,0.0,-0.94595,3e-05,6.45132]
[1776648954028,54.37,74609.74,0.0,-0.94595,3e-05,6.45132]
[1776648954189,54.37,74609.74,0.0,-0.94595,3e-05,6.45132]
[1776648954737,54.37,74608.81,0.0,-0.94598,3e-05,6.44789]
[1776648958766,54.36,74604.96,0.0,-0.94613,3e-05,6.43377]
[1776648960547,54.36,74604.96,0.0,-0.94613,3e-05,6.43377]
[1776648960592,54.36,74604.96,0.0,-0.94613,3e-05,6.43377]
[1776648960694,54.36,74604.96,0.0,-0.94613,3e-05,6.43377]
[1776648960648,54.36,74604.76,0.0,-0.94614,3e-05,6.43249]
[1776648965816,54.35,74604.17,0.0,-0.94618,3e-05,6.429]
[1776648967829,54.35,74611.06,0.0,-0.94595,3e-05,6.4514]
[1776648968836,54.35,74609.83,0.0,-0.94599,3e-05,6.44704]
[1776648970654,54.35,74609.83,0.0,-0.94599,3e-05,6.44704]
[1776648970692,54.35,74609.83,0.0,-0.94599,3e-05,6.44704]
[1776648970706,54.35,74609.83,0.0,-0.94599,3e-05,6.44704]
[1776648970698,54.35,74609.69,0.0,-0.946,3e-05,6.44605]
[1776648976537,54.35,74611.46,0.0,-0.94595,3e-05,6.45073]
[1776648976692,54.35,74611.46,0.0,-0.94595,3e-05,6.45073]
[1776648976578,54.34,74610.88,0.0,-0.94598,3e-05,6.44812]
[1776648976892,54.34,74607.79,0.0,-0.94609,3e-05,6.43783]
[1776648981928,54.34,74611.08,0.0,-0.94599,3e-05,6.44717]
[1776648983873,54.34,74612.08,0.0,-0.94596,3e-05,6.45016]
[1776648983925,54.34,74612.08,0.0,-0.94596,3e-05,6.45016]
[1776648983937,54.34,74612.08,0.0,-0.94596,3e-05,6.45016]
[1776648984538,54.34,74611.75,0.0,-0.94598,3e-05,6.44837]
[1776648989984,54.33,74612.54,0.0,-0.94597,3e-05,6.44928]
[1776648992020,54.33,74613.04,0.0,-0.94596,3e-05,6.4506]
[1776648992072,54.33,74613.04,0.0,-0.94596,3e-05,6.4506]
[1776648992192,54.33,74613.04,0.0,-0.94596,3e-05,6.4506]
[1776648992292,54.33,74612.25,0.0,-0.94602,3e-05,6.44401]
[1776648994012,54.33,74608.67,0.0,-0.94615,3e-05,6.43143]
[1776648995020,54.32,74601.86,0.0,-0.94638,3e-05,6.40848]
[1776648996026,54.32,74584.24,0.0,-0.94698,3e-05,6.34989]
[1776648997033,54.32,74582.02,0.0,-0.94706,3e-05,6.34237]
[1776649000055,54.32,74578.53,0.0,-0.94718,3e-05,6.33035]
[1776649003696,54.32,74577.67,0.0,-0.94722,3e-05,6.3272]
[1776649003740,54.32,74577.67,0.0,-0.94722,3e-05,6.3272]
[1776649003791,54.32,74577.85,0.0,-0.94721,3e-05,6.32747]
[1776649003940,54.32,74577.85,0.0,-0.94721,3e-05,6.32747]
[1776649006097,54.32,74586.61,0.0,-0.94692,3e-05,6.35603]
[1776649007104,54.32,74586.23,0.0,-0.94694,3e-05,6.35457]
[1776649010767,54.32,74586.2,0.0,-0.94694,3e-05,6.35406]
[1776649010815,54.32,74586.27,0.0,-0.94694,3e-05,6.35416]
[1776649010941,54.32,74586.27,0.0,-0.94694,3e-05,6.35416]
[1776649011132,54.32,74584.79,0.0,-0.94699,3e-05,6.34914]
[1776649014155,54.31,74591.38,0.0,-0.94677,3e-05,6.37052]
[1776649016766,54.31,74593.45,0.0,-0.9467,3e-05,6.37721]
[1776649016775,54.31,74593.45,0.0,-0.9467,3e-05,6.37721]
[1776649016938,54.31,74593.55,0.0,-0.9467,3e-05,6.37737]
[1776649017176,54.31,74596.66,0.0,-0.9466,3e-05,6.3875]
[1776649022211,54.31,74588.33,0.0,-0.94689,3e-05,6.35908]
[1776649024665,54.31,74587.56,0.0,-0.94692,3e-05,6.3564]
[1776649024694,54.31,74587.56,0.0,-0.94692,3e-05,6.3564]
[1776649024729,54.31,74587.56,0.0,-0.94692,3e-05,6.3564]
[1776649024756,54.31,74585.56,0.0,-0.94699,3e-05,6.34948]
[1776649025475,54.31,74585.56,0.0,-0.94699,3e-05,6.34948]
[1776649025688,54.31,74585.56,0.0,-0.94699,3e-05,6.34948]
[1776649025789,54.31,74585.66,0.0,-0.94699,3e-05,6.34962]
[1776649031274,54.3,74586.26,0.0,-0.94698,3e-05,6.3506]
[1776649032281,54.3,74600.57,0.0,-0.94649,3e-05,6.39775]
[1776649033289,54.3,74606.95,0.0,-0.94628,3e-05,6.41872]
[1776649034296,54.3,74598.53,0.0,-0.94657,3e-05,6.39047]
[1776649035303,54.3,74598.97,0.0,-0.94656,3e-05,6.39166]
[1776649037317,54.3,74606.87,0.0,-0.94629,3e-05,6.41734]
[1776649038672,54.3,74606.87,0.0,-0.94629,3e-05,6.41734]
[1776649038702,54.3,74606.87,0.0,-0.94629,3e-05,6.41734]
[1776649038773,54.3,74609.05,0.0,-0.94622,3e-05,6.42397]
[1776649038843,54.3,74609.05,0.0,-0.94622,3e-05,6.42397]
[1776649039194,54.3,74609.05,0.0,-0.94622,3e-05,6.42397]
[1776649039436,54.3,74609.05,0.0,-0.94622,3e-05,6.42397]
[1776649039537,54.3,74612.21,0.0,-0.94612,3e-05,6.43448]
[1776649041345,54.3,74617.11,0.0,-0.94596,3e-05,6.45013]
[1776649045373,54.29,74620.18,0.0,-0.94586,3e-05,6.45908]
[1776649047387,54.29,74633.71,0.0,-0.9454,3e-05,6.50373]
[1776649048394,54.29,74635.45,0.0,-0.94535,3e-05,6.5092]
[1776649051415,54.29,74638.71,0.0,-0.94527,3e-05,6.51541]
[1776649054737,54.28,74639.1,0.0,-0.94526,3e-05,6.51635]
[1776649054790,54.28,74639.1,0.0,-0.94526,3e-05,6.51635]
[1776649054839,54.28,74639.51,0.0,-0.94526,3e-05,6.51661]
[1776649054940,54.28,74639.51,0.0,-0.94526,3e-05,6.51661]
[1776649060478,54.27,74637.87,0.0,-0.94534,3e-05,6.5093]
[1776649061351,54.27,74637.87,0.0,-0.94534,3e-05,6.5093]
[1776649061381,54.27,74637.87,0.0,-0.94534,3e-05,6.5093]
[1776649061437,54.27,74637.87,0.0,-0.94534,3e-05,6.5093]
[1776649061485,54.27,74638.32,0.0,-0.94532,3e-05,6.51045]
[1776649064506,54.27,74634.4,0.0,-0.94547,3e-05,6.49626]
[1776649065195,54.27,74634.4,0.0,-0.94547,3e-05,6.49626]
[1776649065249,54.27,74634.4,0.0,-0.94547,3e-05,6.49626]
[1776649065439,54.27,74634.4,0.0,-0.94547,3e-05,6.49626]
[1776649065548,54.27,74634.4,0.0,-0.94547,3e-05,6.49626]
[1776649065689,54.27,74634.4,0.0,-0.94547,3e-05,6.49626]
[1776649065790,54.27,74632.07,0.0,-0.94556,3e-05,6.48779]
[1776649070840,54.27,74632.59,0.0,-0.94555,3e-05,6.48861]
[1776649070887,54.26,74634.99,0.0,-0.94547,3e-05,6.49636]
[1776649070942,54.26,74634.99,0.0,-0.94547,3e-05,6.49636]
[1776649071555,54.26,74632.7,0.0,-0.94555,3e-05,6.48838]
[1776649076292,54.26,74630.35,0.0,-0.94565,3e-05,6.4793]
[1776649076343,54.26,74630.35,0.0,-0.94565,3e-05,6.4793]
[1776649076437,54.26,74630.35,0.0,-0.94565,3e-05,6.4793]
[1776649076590,54.26,74630.39,0.0,-0.94565,3e-05,6.47913]
[1776649081625,54.25,74629.74,0.0,-0.94569,3e-05,6.47523]
[1776649082488,54.25,74629.74,0.0,-0.94569,3e-05,6.47523]
[1776649082503,54.25,74629.74,0.0,-0.94569,3e-05,6.47523]
[1776649082700,54.25,74629.74,0.0,-0.94569,3e-05,6.47523]
[1776649082792,54.25,74627.94,0.0,-0.94576,3e-05,6.46893]
[1776649084645,54.25,74632.02,0.0,-0.94562,3e-05,6.48202]
[1776649086660,54.25,74640.28,0.0,-0.94534,3e-05,6.50909]
[1776649086975,54.25,74640.28,0.0,-0.94534,3e-05,6.50909]
[1776649087192,54.25,74640.28,0.0,-0.94534,3e-05,6.50909]
[1776649087199,54.25,74640.28,0.0,-0.94534,3e-05,6.50909]
[1776649087343,54.25,74640.28,0.0,-0.94534,3e-05,6.50909]
[1776649087445,54.25,74640.28,0.0,-0.94534,3e-05,6.50909]
[1776649087666,54.25,74642.51,0.0,-0.94527,3e-05,6.51624]
[1776649091695,54.24,74647.72,0.0,-0.9451,3e-05,6.53233]
[1776649092548,54.24,74647.72,0.0,-0.9451,3e-05,6.53233]
[1776649092600,54.24,74647.72,0.0,-0.9451,3e-05,6.53233]
[1776649092696,54.24,74647.72,0.0,-0.9451,3e-05,6.53233]
[1776649092702,54.24,74648.09,0.0,-0.94509,3e-05,6.53321]
[1776649097737,54.24,74649.55,0.0,-0.94506,3e-05,6.53626]
[1776649098744,54.23,74658.32,0.0,-0.94476,3e-05,6.56542]
[1776649099751,54.23,74664.34,0.0,-0.94455,4e-05,6.58532]
[1776649101765,54.23,74661.37,0.0,-0.94467,4e-05,6.5744]
[1776649102404,54.23,74661.37,0.0,-0.94467,4e-05,6.5744]
[1776649102436,54.23,74661.37,0.0,-0.94467,4e-05,6.5744]
[1776649102452,54.23,74661.37,0.0,-0.94467,4e-05,6.5744]
[1776649102772,54.23,74661.48,0.0,-0.94467,4e-05,6.57433]
[1776649103205,54.23,74661.48,0.0,-0.94467,4e-05,6.57433]
[1776649105740,54.23,74661.24,0.0,-0.94468,4e-05,6.57264]
[1776649105792,54.23,74663.52,0.0,-0.94461,4e-05,6.57991]
[1776649105936,54.23,74663.52,0.0,-0.94461,4e-05,6.57991]
[1776649111835,54.22,74664.15,0.0,-0.94464,4e-05,6.57567]
[1776649116870,54.21,74658.44,0.0,-0.94487,3e-05,6.55413]
[1776649117906,54.21,74658.44,0.0,-0.94487,3e-05,6.55413]
[1776649117914,54.21,74658.44,0.0,-0.94487,3e-05,6.55413]
[1776649117938,54.21,74658.65,0.0,-0.94487,3e-05,6.55442]
[1776649119891,54.21,74657.89,0.0,-0.9449,3e-05,6.551]
[1776649125742,54.2,74657.64,0.0,-0.94493,3e-05,6.54848]
[1776649125794,54.2,74657.64,0.0,-0.94493,3e-05,6.54848]
[1776649125843,54.2,74658.89,0.0,-0.94489,3e-05,6.55184]
[1776649125940,54.2,74658.89,0.0,-0.94489,3e-05,6.55184]
[1776649127946,54.19,74653.08,0.0,-0.9451,3e-05,6.53142]
[1776649131975,54.19,74648.63,0.0,-0.94528,3e-05,6.5149]
[1776649133588,54.19,74648.63,0.0,-0.94528,3e-05,6.5149]
[1776649133640,54.19,74648.63,0.0,-0.94528,3e-05,6.5149]
[1776649133692,54.19,74648.63,0.0,-0.94528,3e-05,6.5149]
[1776649133790,54.19,74643.44,0.0,-0.94546,3e-05,6.49677]
[1776649134996,54.19,74652.91,0.0,-0.94514,3e-05,6.52823]
[1776649136004,54.19,74657.23,0.0,-0.94499,3e-05,6.54239]
[1776649137420,54.19,74657.23,0.0,-0.94499,3e-05,6.54239]
[1776649137430,54.19,74657.23,0.0,-0.94499,3e-05,6.54239]
[1776649137441,54.19,74657.23,0.0,-0.94499,3e-05,6.54239]
[1776649137479,54.18,74659.37,0.0,-0.94492,3e-05,6.54919]
[1776649143555,54.18,74659.72,0.0,-0.94493,3e-05,6.54828]
[1776649143560,54.18,74659.72,0.0,-0.94493,3e-05,6.54828]
[1776649143692,54.18,74659.72,0.0,-0.94493,3e-05,6.54828]
[1776649143766,54.17,74662.18,0.0,-0.94485,3e-05,6.55575]
[1776649144059,54.17,74659.45,0.0,-0.94495,3e-05,6.54655]
[1776649146073,54.17,74656.69,0.0,-0.94505,3e-05,6.53646]
[1776649148087,54.17,74659.9,0.0,-0.94495,3e-05,6.54651]
[1776649149505,54.17,74659.9,0.0,-0.94495,3e-05,6.54651]
[1776649149554,54.17,74659.9,0.0,-0.94495,3e-05,6.54651]
[1776649149692,54.17,74659.9,0.0,-0.94495,3e-05,6.54651]
[1776649149694,54.17,74660.6,0.0,-0.94493,3e-05,6.54847]
[1776649152115,54.16,74685.14,0.0,-0.94408,4e-05,6.63033]
[1776649153122,54.16,74687.13,0.0,-0.94402,4e-05,6.63657]
[1776649156143,54.16,74673.76,0.0,-0.9445,4e-05,6.58964]
[1776649157150,54.16,74665.98,0.0,-0.94478,4e-05,6.56288]
[1776649158157,54.16,74661.66,0.0,-0.94494,3e-05,6.54788]
[1776649159164,54.15,74656.65,0.0,-0.94512,3e-05,6.53061]
[1776649160049,54.15,74656.65,0.0,-0.94512,3e-05,6.53061]
[1776649160101,54.15,74656.65,0.0,-0.94512,3e-05,6.53061]
[1776649160189,54.15,74656.65,0.0,-0.94512,3e-05,6.53061]
[1776649160269,54.15,74657.56,0.0,-0.94509,3e-05,6.53331]
[1776649166214,54.15,74651.96,0.0,-0.94531,3e-05,6.51227]
[1776649167955,54.15,74651.96,0.0,-0.94531,3e-05,6.51227]
[1776649167221,54.14,74648.82,0.0,-0.94542,3e-05,6.50138]
[1776649168008,54.14,74648.82,0.0,-0.94542,3e-05,6.50138]
[1776649168191,54.14,74648.82,0.0,-0.94542,3e-05,6.50138]
[1776649168228,54.14,74649.71,0.0,-0.94539,3e-05,6.50405]
[1776649172460,54.14,74646.87,0.0,-0.94553,3e-05,6.48995]
[1776649172507,54.14,74646.87,0.0,-0.94553,3e-05,6.48995]
[1776649172696,54.14,74646.87,0.0,-0.94553,3e-05,6.48995]
[1776649172725,54.14,74645.37,0.0,-0.94559,3e-05,6.48433]
[1776649179305,54.13,74644.46,0.0,-0.94564,3e-05,6.47955]
[1776649182742,54.13,74645.19,0.0,-0.94562,3e-05,6.48143]
[1776649182761,54.13,74645.19,0.0,-0.94562,3e-05,6.48143]
[1776649182939,54.13,74645.19,0.0,-0.94562,3e-05,6.48143]
[1776649182956,54.13,74646.84,0.0,-0.94557,3e-05,6.4864]
[1776649186364,54.13,74643.93,0.0,-0.94568,3e-05,6.47583]
[1776649188987,54.13,74644.06,0.0,-0.94567,3e-05,6.47601]
[1776649189036,54.13,74643.98,0.0,-0.94568,3e-05,6.47549]
[1776649189209,54.13,74643.98,0.0,-0.94568,3e-05,6.47549]
[1776649189385,54.13,74643.48,0.0,-0.9457,3e-05,6.47356]
[1776649190393,54.12,74638.43,0.0,-0.94588,3e-05,6.4564]
[1776649193414,54.12,74641.28,0.0,-0.94579,3e-05,6.4653]
[1776649198449,54.12,74638.82,0.0,-0.94588,3e-05,6.45598]
[1776649202477,54.12,74653.02,0.0,-0.9454,3e-05,6.50277]
[1776649203484,54.12,74654.03,0.0,-0.94537,3e-05,6.50589]
[1776649209526,54.11,74656.86,0.0,-0.94529,3e-05,6.51369]
[1776649210533,54.11,74654.56,0.0,-0.94537,3e-05,6.50565]
[1776649214562,54.11,74668.06,0.0,-0.94491,4e-05,6.54993]
[1776649215569,54.1,74673.26,0.0,-0.94473,4e-05,6.56712]
[1776649217134,54.1,74673.99,0.0,-0.94471,4e-05,6.56919]
[1776649217173,54.1,74673.99,0.0,-0.94471,4e-05,6.56919]
[1776649217583,54.1,74674.18,0.0,-0.94471,4e-05,6.56943]
[1776649218421,54.1,74674.18,0.0,-0.94471,4e-05,6.56943]
[1776649218590,54.1,74678.11,0.0,-0.94458,4e-05,6.58233]
[1776649220212,54.1,74677.71,0.0,-0.94459,4e-05,6.58056]
[1776649222618,54.09,74672.72,0.0,-0.94478,4e-05,6.56243]
[1776649223625,54.09,74664.9,0.0,-0.94506,3e-05,6.53561]
[1776649225639,54.09,74665.68,0.0,-0.94504,3e-05,6.53751]
[1776649227962,54.09,74658.97,0.0,-0.94529,3e-05,6.51387]
[1776649228660,54.09,74655.33,0.0,-0.94541,3e-05,6.50162]
[1776649231681,54.09,74654.69,0.0,-0.94547,3e-05,6.49495]
[1776649235709,54.08,74647.75,0.0,-0.94573,3e-05,6.47049]
[1776649236716,54.08,74642.77,0.0,-0.9459,3e-05,6.45351]
[1776649238730,54.08,74624.06,0.0,-0.94655,3e-05,6.39058]
[1776649239737,54.08,74619.18,0.0,-0.94672,3e-05,6.37412]
[1776649240744,54.08,74619.43,0.0,-0.94671,3e-05,6.37482]
[1776649244774,54.08,74629.91,0.0,-0.94636,3e-05,6.40927]
[1776649245317,54.08,74629.91,0.0,-0.94636,3e-05,6.40927]
[1776649245485,54.08,74629.91,0.0,-0.94636,3e-05,6.40927]
[1776649245780,54.08,74642.03,0.0,-0.94594,3e-05,6.44965]
[1776649246786,54.08,74640.92,0.0,-0.94598,3e-05,6.44578]
[1776649247794,54.08,74639.46,0.0,-0.94603,3e-05,6.44067]
[1776649248480,54.08,74639.46,0.0,-0.94603,3e-05,6.44067]
[1776649250823,54.07,74639.65,0.0,-0.94603,3e-05,6.44089]
[1776649250874,54.07,74639.65,0.0,-0.94603,3e-05,6.44089]
[1776649250934,54.07,74639.65,0.0,-0.94603,3e-05,6.44089]
[1776649253836,54.07,74649.18,0.0,-0.94571,3e-05,6.47197]
[1776649254843,54.07,74650.5,0.0,-0.94567,3e-05,6.47593]
[1776649255852,54.07,74653.91,0.0,-0.94556,3e-05,6.48712]
[1776649258064,54.07,74653.71,0.0,-0.94556,3e-05,6.48645]
[1776649258117,54.07,74652.17,0.0,-0.94562,3e-05,6.481]
[1776649258194,54.07,74652.17,0.0,-0.94562,3e-05,6.481]
[1776649258909,54.07,74652.17,0.0,-0.94562,3e-05,6.481]
[1776649258936,54.07,74652.17,0.0,-0.94562,3e-05,6.481]
[1776649258966,54.07,74652.17,0.0,-0.94562,3e-05,6.481]
[1776649259037,54.07,74650.88,0.0,-0.94567,3e-05,6.47613]
[1776649262359,54.06,74651.03,0.0,-0.94567,3e-05,6.47586]
[1776649262448,54.06,74651.03,0.0,-0.94567,3e-05,6.47586]
[1776649262905,54.06,74653.84,0.0,-0.94558,3e-05,6.48503]
[1776649263912,54.06,74663.29,0.0,-0.94525,3e-05,6.51655]
[1776649264919,54.06,74660.6,0.0,-0.94535,3e-05,6.50717]
[1776649265926,54.06,74657.08,0.0,-0.94547,3e-05,6.49502]
[1776649269156,54.06,74657.75,0.0,-0.94546,3e-05,6.49643]
[1776649269192,54.06,74657.75,0.0,-0.94546,3e-05,6.49643]
[1776649269208,54.06,74657.75,0.0,-0.94546,3e-05,6.49643]
[1776649269642,54.06,74657.75,0.0,-0.94546,3e-05,6.49643]
[1776649269694,54.06,74657.75,0.0,-0.94546,3e-05,6.49643]
[1776649270358,54.06,74656.31,0.0,-0.94551,3e-05,6.49129]
[1776649270408,54.06,74656.31,0.0,-0.94551,3e-05,6.49129]
[1776649270436,54.06,74656.31,0.0,-0.94551,3e-05,6.49129]
[1776649270963,54.06,74651.31,0.0,-0.94569,3e-05,6.47421]
[1776649271969,54.05,74646.68,0.0,-0.94585,3e-05,6.45842]
[1776649273983,54.05,74638.13,0.0,-0.94615,3e-05,6.42934]
[1776649275196,54.05,74637.11,0.0,-0.94619,3e-05,6.42574]
[1776649275202,54.05,74637.11,0.0,-0.94619,3e-05,6.42574]
[1776649275438,54.05,74637.11,0.0,-0.94619,3e-05,6.42574]
[1776649279310,54.05,74638.73,0.0,-0.94614,3e-05,6.43034]
[1776649279359,54.05,74638.73,0.0,-0.94614,3e-05,6.43034]
[1776649279443,54.05,74638.73,0.0,-0.94614,3e-05,6.43034]
[1776649280036,54.05,74639.35,0.0,-0.94612,3e-05,6.43221]
[1776649281032,54.05,74648.58,0.0,-0.94581,3e-05,6.4629]
[1776649282039,54.05,74653.6,0.0,-0.94564,3e-05,6.47949]
[1776649282896,54.05,74653.6,0.0,-0.94564,3e-05,6.47949]
[1776649282923,54.05,74653.6,0.0,-0.94564,3e-05,6.47949]
[1776649282938,54.05,74653.6,0.0,-0.94564,3e-05,6.47949]
[1776649284972,54.05,74655.38,0.0,-0.94558,3e-05,6.4849]
[1776649285101,54.05,74655.38,0.0,-0.94558,3e-05,6.4849]
[1776649285060,54.05,74659.09,0.0,-0.94545,3e-05,6.49708]
[1776649285203,54.05,74659.09,0.0,-0.94545,3e-05,6.49708]
[1776649286068,54.05,74688.03,0.0,-0.94444,4e-05,6.59486]
[1776649286365,54.05,74688.03,0.0,-0.94444,4e-05,6.59486]
[1776649287075,54.04,74691.19,0.0,-0.94433,4e-05,6.60527]
[1776649288082,54.04,74689.73,0.0,-0.94439,4e-05,6.59938]
[1776649289089,54.04,74683.43,0.0,-0.94462,4e-05,6.57754]
[1776649289650,54.04,74683.43,0.0,-0.94462,4e-05,6.57754]
[1776649293416,54.04,74682.22,0.0,-0.94471,4e-05,6.56852]
[1776649293443,54.04,74682.22,0.0,-0.94471,4e-05,6.56852]
[1776649293532,54.04,74682.22,0.0,-0.94471,4e-05,6.56852]
[1776649294482,54.03,74682.69,0.0,-0.94469,4e-05,6.5697]
[1776649294541,54.03,74682.69,0.0,-0.94469,4e-05,6.5697]
[1776649294700,54.03,74682.69,0.0,-0.94469,4e-05,6.5697]
[1776649294965,54.03,74682.69,0.0,-0.94469,4e-05,6.5697]
[1776649295066,54.03,74683.16,0.0,-0.94469,4e-05,6.57045]
[1776649295192,54.03,74683.16,0.0,-0.94469,4e-05,6.57045]
[1776649295227,54.03,74686.5,0.0,-0.94457,4e-05,6.58177]
[1776649297145,54.03,74691.59,0.0,-0.9444,4e-05,6.59815]
[1776649298152,54.03,74695.24,0.0,-0.94427,4e-05,6.61009]
[1776649300225,54.03,74696.31,0.0,-0.94424,4e-05,6.61324]
[1776649300277,54.03,74696.31,0.0,-0.94424,4e-05,6.61324]
[1776649300444,54.03,74696.31,0.0,-0.94424,4e-05,6.61324]
[1776649304194,54.02,74692.95,0.0,-0.94439,4e-05,6.59938]
[1776649305607,54.02,74692.95,0.0,-0.94439,4e-05,6.59938]
[1776649305659,54.02,74692.95,0.0,-0.94439,4e-05,6.59938]
[1776649305696,54.02,74692.95,0.0,-0.94439,4e-05,6.59938]
[1776649307569,54.02,74695.06,0.0,-0.94432,4e-05,6.60559]
[1776649307663,54.02,74695.06,0.0,-0.94432,4e-05,6.60559]
[1776649307695,54.02,74695.06,0.0,-0.94432,4e-05,6.60559]
[1776649307764,54.01,74695.38,0.0,-0.94432,4e-05,6.60619]
[1776649313934,54.01,74693.96,0.0,-0.94439,4e-05,6.59884]
[1776649313997,54.01,74693.96,0.0,-0.94439,4e-05,6.59884]
[1776649314186,54.0,74693.73,0.0,-0.94441,4e-05,6.59707]
[1776649314275,54.0,74693.73,0.0,-0.94441,4e-05,6.59707]
[1776649314437,54.0,74693.73,0.0,-0.94441,4e-05,6.59707]
[1776649316190,54.0,74696.92,0.0,-0.9443,4e-05,6.60741]
[1776649316239,54.0,74696.92,0.0,-0.9443,4e-05,6.60741]
[1776649316508,54.0,74696.92,0.0,-0.9443,4e-05,6.60741]
[1776649316537,54.0,74696.88,0.0,-0.94431,4e-05,6.60676]
[1776649317285,54.0,74685.3,0.0,-0.94472,4e-05,6.56695]
[1776649318292,54.0,74685.67,0.0,-0.94472,4e-05,6.56775]
[1776649319433,54.0,74685.67,0.0,-0.94472,4e-05,6.56775]
[1776649319451,54.0,74685.67,0.0,-0.94472,4e-05,6.56775]
[1776649319691,54.0,74685.67,0.0,-0.94472,4e-05,6.56775]
[1776649321313,53.99,74692.23,0.0,-0.9445,4e-05,6.58865]
[1776649323291,53.99,74692.98,0.0,-0.94448,4e-05,6.59071]
[1776649323343,53.99,74692.98,0.0,-0.94448,4e-05,6.59071]
[1776649323437,53.99,74692.98,0.0,-0.94448,4e-05,6.59071]
[1776649323538,53.99,74692.94,0.0,-0.94449,4e-05,6.59009]
[1776649324417,53.99,74692.94,0.0,-0.94449,4e-05,6.59009]
[1776649324438,53.99,74692.94,0.0,-0.94449,4e-05,6.59009]
[1776649324467,53.99,74692.94,0.0,-0.94449,4e-05,6.59009]
[1776649324941,53.99,74692.94,0.0,-0.94449,4e-05,6.59009]
[1776649325042,53.99,74696.03,0.0,-0.94439,4e-05,6.59961]
[1776649325191,53.99,74696.03,0.0,-0.94439,4e-05,6.59961]
[1776649330376,53.98,74696.95,0.0,-0.94438,4e-05,6.60025]
[1776649331414,53.98,74696.95,0.0,-0.94438,4e-05,6.60025]
[1776649331447,53.98,74696.95,0.0,-0.94438,4e-05,6.60025]
[1776649331463,53.98,74696.95,0.0,-0.94438,4e-05,6.60025]
[1776649331548,53.98,74696.75,0.0,-0.94439,4e-05,6.59907]
[1776649334264,53.97,74696.74,0.0,-0.9444,4e-05,6.59804]
[1776649334317,53.97,74696.74,0.0,-0.9444,4e-05,6.59804]
[1776649334437,53.97,74696.74,0.0,-0.9444,4e-05,6.59804]
[1776649334554,53.97,74696.74,0.0,-0.9444,4e-05,6.59804]
[1776649334695,53.97,74696.74,0.0,-0.9444,4e-05,6.59804]
[1776649334796,53.97,74697.0,0.0,-0.9444,4e-05,6.59843]
[1776649340446,53.96,74697.8,0.0,-0.9444,4e-05,6.5982]
[1776649343708,53.96,74697.99,0.0,-0.94441,4e-05,6.59786]
[1776649343749,53.96,74697.99,0.0,-0.94441,4e-05,6.59786]
[1776649343937,53.96,74697.99,0.0,-0.94441,4e-05,6.59786]
[1776649346490,53.96,74698.65,0.0,-0.9444,4e-05,6.59864]
[1776649346556,53.96,74698.65,0.0,-0.9444,4e-05,6.59864]
[1776649346690,53.96,74698.65,0.0,-0.9444,4e-05,6.59864]
[1776649346760,53.95,74698.97,0.0,-0.94439,4e-05,6.59923]
[1776649352530,53.94,74695.14,0.0,-0.94459,4e-05,6.57963]
[1776649353934,53.94,74695.14,0.0,-0.94459,4e-05,6.57963]
[1776649353981,53.94,74695.14,0.0,-0.94459,4e-05,6.57963]
[1776649354198,53.94,74694.29,0.0,-0.94463,4e-05,6.57583]
[1776649355529,53.94,74694.05,0.0,-0.94464,4e-05,6.57501]
[1776649355543,53.94,74694.05,0.0,-0.94464,4e-05,6.57501]
[1776649355694,53.94,74694.05,0.0,-0.94464,4e-05,6.57501]
[1776649355795,53.94,74694.18,0.0,-0.94464,4e-05,6.575]
[1776649361595,53.93,74687.81,0.0,-0.94489,4e-05,6.55073]
[1776649362602,53.93,74683.83,0.0,-0.94503,4e-05,6.53685]
[1776649365623,53.93,74677.84,0.0,-0.94526,3e-05,6.51544]
[1776649366486,53.93,74677.84,0.0,-0.94526,3e-05,6.51544]
[1776649366536,53.93,74677.84,0.0,-0.94526,3e-05,6.51544]
[1776649366706,53.93,74677.84,0.0,-0.94526,3e-05,6.51544]
[1776649367862,53.93,74677.86,0.0,-0.94526,3e-05,6.51516]
[1776649367875,53.93,74677.86,0.0,-0.94526,3e-05,6.51516]
[1776649367940,53.93,74677.86,0.0,-0.94526,3e-05,6.51516]
[1776649368037,53.92,74678.0,0.0,-0.94526,3e-05,6.51492]
[1776649369650,53.92,74686.28,0.0,-0.94497,4e-05,6.54257]
[1776649370659,53.92,74686.35,0.0,-0.94498,4e-05,6.54241]
[1776649373570,53.92,74686.63,0.0,-0.94497,4e-05,6.54258]
[1776649373578,53.92,74686.63,0.0,-0.94497,4e-05,6.54258]
[1776649373687,53.92,74686.63,0.0,-0.94497,4e-05,6.54258]
[1776649379804,53.91,74683.33,0.0,-0.94511,4e-05,6.52915]
[1776649379856,53.91,74683.33,0.0,-0.94511,4e-05,6.52915]
[1776649379941,53.91,74683.33,0.0,-0.94511,4e-05,6.52915]
[1776649382489,53.91,74681.38,0.0,-0.94519,4e-05,6.5215]
[1776649382539,53.91,74681.38,0.0,-0.94519,4e-05,6.5215]
[1776649382692,53.91,74681.38,0.0,-0.94519,4e-05,6.5215]
[1776649382743,53.91,74681.75,0.0,-0.94518,4e-05,6.5224]
[1776649387778,53.9,74681.89,0.0,-0.9452,4e-05,6.52112]
[1776649392717,53.9,74680.19,0.0,-0.94527,3e-05,6.51401]
[1776649392759,53.9,74680.19,0.0,-0.94527,3e-05,6.51401]
[1776649392942,53.9,74680.19,0.0,-0.94527,3e-05,6.51401]
[1776649394843,53.9,74680.04,0.0,-0.94529,3e-05,6.51284]
[1776649394936,53.9,74680.04,0.0,-0.94529,3e-05,6.51284]
[1776649395206,53.9,74680.04,0.0,-0.94529,3e-05,6.51284]
[1776649395050,53.89,74679.89,0.0,-0.9453,3e-05,6.51167]
[1776649398035,53.89,74679.68,0.0,-0.9453,3e-05,6.51096]
[1776649398045,53.89,74679.68,0.0,-0.9453,3e-05,6.51096]
[1776649398201,53.89,74679.68,0.0,-0.9453,3e-05,6.51096]
[1776649398099,53.89,74675.82,0.0,-0.94545,3e-05,6.49697]
[1776649399861,53.89,74679.25,0.0,-0.94533,3e-05,6.50825]
[1776649400641,53.89,74679.25,0.0,-0.94533,3e-05,6.50825]
[1776649400690,53.89,74679.25,0.0,-0.94533,3e-05,6.50825]
[1776649400718,53.89,74679.25,0.0,-0.94533,3e-05,6.50825]
[1776649400869,53.89,74679.61,0.0,-0.94532,3e-05,6.50916]
[1776649404492,53.89,74678.85,0.0,-0.94536,3e-05,6.50564]
[1776649404691,53.89,74678.85,0.0,-0.94536,3e-05,6.50564]
[1776649404874,53.89,74678.85,0.0,-0.94536,3e-05,6.50564]
[1776649404926,53.89,74678.85,0.0,-0.94536,3e-05,6.50564]
[1776649404936,53.89,74678.85,0.0,-0.94536,3e-05,6.50564]
[1776649404970,53.88,74676.31,0.0,-0.94546,3e-05,6.49644]
[1776649410939,53.88,74676.79,0.0,-0.94545,3e-05,6.49656]
[1776649411575,53.88,74676.79,0.0,-0.94545,3e-05,6.49656]
[1776649411583,53.88,74676.79,0.0,-0.94545,3e-05,6.49656]
[1776649412123,53.88,74676.79,0.0,-0.94545,3e-05,6.49656]
[1776649412958,53.88,74673.29,0.0,-0.94561,3e-05,6.48054]
[1776649413009,53.88,74673.29,0.0,-0.94561,3e-05,6.48054]
[1776649413195,53.88,74673.29,0.0,-0.94561,3e-05,6.48054]
[1776649413029,53.88,74672.1,0.0,-0.94566,3e-05,6.47626]
[1776649415975,53.87,74668.95,0.0,-0.94577,3e-05,6.46513]
[1776649417201,53.87,74668.95,0.0,-0.94577,3e-05,6.46513]
[1776649417246,53.87,74667.07,0.0,-0.94584,3e-05,6.4583]
[1776649417437,53.87,74667.07,0.0,-0.94584,3e-05,6.4583]
[1776649418625,53.87,74666.89,0.0,-0.94585,3e-05,6.4577]
[1776649418681,53.87,74666.89,0.0,-0.94585,3e-05,6.4577]
[1776649418940,53.87,74666.89,0.0,-0.94585,3e-05,6.4577]
[1776649418996,53.87,74666.9,0.0,-0.94585,3e-05,6.45726]
[1776649424032,53.87,74665.36,0.0,-0.94592,3e-05,6.4507]
[1776649429066,53.86,74664.97,0.0,-0.94595,3e-05,6.44788]
[1776649429978,53.86,74664.97,0.0,-0.94595,3e-05,6.44788]
[1776649429984,53.86,74664.97,0.0,-0.94595,3e-05,6.44788]
[1776649430195,53.86,74664.97,0.0,-0.94595,3e-05,6.44788]
[1776649431246,53.86,74664.83,0.0,-0.94596,3e-05,6.44711]
[1776649431294,53.86,74664.83,0.0,-0.94596,3e-05,6.44711]
[1776649431443,53.86,74664.83,0.0,-0.94596,3e-05,6.44711]
[1776649431502,53.86,74664.83,0.0,-0.94596,3e-05,6.44681]
[1776649437124,53.85,74664.93,0.0,-0.94598,3e-05,6.44535]
[1776649442032,53.85,74662.76,0.0,-0.94606,3e-05,6.43685]
[1776649442038,53.85,74662.76,0.0,-0.94606,3e-05,6.43685]
[1776649442194,53.85,74662.76,0.0,-0.94606,3e-05,6.43685]
[1776649443610,53.85,74663.39,0.0,-0.94605,3e-05,6.43839]
[1776649443662,53.85,74663.39,0.0,-0.94605,3e-05,6.43839]
[1776649443700,53.85,74663.39,0.0,-0.94605,3e-05,6.43839]
[1776649445180,53.85,74663.75,0.0,-0.94604,3e-05,6.439]
[1776649446033,53.85,74663.75,0.0,-0.94604,3e-05,6.439]
[1776649446187,53.85,74667.87,0.0,-0.9459,3e-05,6.45255]
[1776649446353,53.85,74667.87,0.0,-0.9459,3e-05,6.45255]
[1776649446435,53.85,74667.87,0.0,-0.9459,3e-05,6.45255]
[1776649446649,53.85,74667.87,0.0,-0.9459,3e-05,6.45255]
[1776649446743,53.85,74667.87,0.0,-0.9459,3e-05,6.45255]
[1776649446942,53.85,74667.87,0.0,-0.9459,3e-05,6.45255]
[1776649450470,53.84,74669.68,0.0,-0.94585,3e-05,6.45736]
[1776649451949,53.84,74670.18,0.0,-0.94584,3e-05,6.45879]
[1776649451996,53.84,74670.18,0.0,-0.94584,3e-05,6.45879]
[1776649452199,53.84,74670.18,0.0,-0.94584,3e-05,6.45879]
[1776649452229,53.84,74670.4,0.0,-0.94583,3e-05,6.4592]
[1776649455250,53.84,74687.41,0.0,-0.94525,4e-05,6.51574]
[1776649456257,53.84,74701.95,0.0,-0.94474,4e-05,6.56469]
[1776649457263,53.84,74701.6,0.0,-0.94476,4e-05,6.56308]
[1776649458272,53.83,74716.48,0.0,-0.94424,4e-05,6.61334]
[1776649459280,53.83,74721.63,0.0,-0.94406,4e-05,6.63056]
[1776649462023,53.83,74722.47,0.0,-0.94403,4e-05,6.63304]
[1776649462069,53.83,74725.48,0.0,-0.94393,4e-05,6.64294]
[1776649462300,53.83,74738.94,0.0,-0.94345,4e-05,6.68868]
[1776649463307,53.83,74738.95,0.0,-0.94346,4e-05,6.68824]
[1776649465621,53.83,74738.99,0.0,-0.94346,4e-05,6.6879]
[1776649467920,53.82,74739.41,0.0,-0.94346,4e-05,6.68839]
[1776649469594,53.82,74737.06,0.0,-0.94355,4e-05,6.67938]
[1776649469637,53.82,74737.06,0.0,-0.94355,4e-05,6.67938]
[1776649469690,53.82,74737.06,0.0,-0.94355,4e-05,6.67938]
[1776649469791,53.82,74737.43,0.0,-0.94354,4e-05,6.6802]
[1776649471364,53.82,74731.85,0.0,-0.94378,4e-05,6.65648]
[1776649472371,53.81,74717.77,0.0,-0.94429,4e-05,6.6079]
[1776649473379,53.81,74714.36,0.0,-0.94441,4e-05,6.59593]
[1776649478414,53.81,74713.88,0.0,-0.94444,4e-05,6.5927]
[1776649480269,53.81,74713.88,0.0,-0.94444,4e-05,6.5927]
[1776649480316,53.81,74713.88,0.0,-0.94444,4e-05,6.5927]
[1776649480441,53.81,74713.88,0.0,-0.94444,4e-05,6.5927]
[1776649480543,53.81,74714.61,0.0,-0.94443,4e-05,6.59457]
[1776649482447,53.8,74710.09,0.0,-0.94459,4e-05,6.57855]
[1776649485468,53.8,74705.03,0.0,-0.94478,4e-05,6.56049]
[1776649486475,53.8,74699.5,0.0,-0.94498,4e-05,6.54146]
[1776649487354,53.8,74699.5,0.0,-0.94498,4e-05,6.54146]
[1776649487406,53.8,74699.5,0.0,-0.94498,4e-05,6.54146]
[1776649487437,53.8,74699.5,0.0,-0.94498,4e-05,6.54146]
[1776649487482,53.8,74699.75,0.0,-0.94497,4e-05,6.54208]
[1776649492517,53.8,74712.11,0.0,-0.94455,4e-05,6.58294]
[1776649493853,53.8,74712.11,0.0,-0.94455,4e-05,6.58294]
[1776649493939,53.8,74712.11,0.0,-0.94455,4e-05,6.58294]
[1776649494014,53.8,74712.11,0.0,-0.94455,4e-05,6.58294]
[1776649494033,53.8,74713.16,0.0,-0.94451,4e-05,6.58622]
[1776649496514,53.79,74715.71,0.0,-0.94443,4e-05,6.59399]
[1776649496688,53.79,74715.71,0.0,-0.94443,4e-05,6.59399]
[1776649496779,53.79,74717.61,0.0,-0.94437,4e-05,6.60047]
[1776649497551,53.79,74714.52,0.0,-0.94448,4e-05,6.58961]
[1776649499566,53.79,74710.49,0.0,-0.94463,4e-05,6.57527]
[1776649500566,53.79,74710.49,0.0,-0.94463,4e-05,6.57527]
[1776649500619,53.79,74710.49,0.0,-0.94463,4e-05,6.57527]
[1776649500697,53.79,74710.49,0.0,-0.94463,4e-05,6.57527]
[1776649500795,53.79,74714.33,0.0,-0.94449,4e-05,6.58806]
[1776649506615,53.78,74711.93,0.0,-0.9446,4e-05,6.57812]
[1776649511650,53.78,74711.99,0.0,-0.94461,4e-05,6.57687]
[1776649513234,53.78,74711.99,0.0,-0.94461,4e-05,6.57687]
[1776649513253,53.78,74711.99,0.0,-0.94461,4e-05,6.57687]
[1776649513335,53.78,74707.13,0.0,-0.94479,4e-05,6.5598]
[1776649513442,53.78,74707.13,0.0,-0.94479,4e-05,6.5598]
[1776649518700,53.77,74708.05,0.0,-0.94477,4e-05,6.56166]
[1776649522292,53.77,74708.33,0.0,-0.94477,4e-05,6.5621]
[1776649522348,53.77,74708.33,0.0,-0.94477,4e-05,6.5621]
[1776649522447,53.77,74709.76,0.0,-0.94472,4e-05,6.5667]
[1776649522728,53.77,74709.86,0.0,-0.94472,4e-05,6.56678]
[1776649527763,53.77,74709.82,0.0,-0.94473,4e-05,6.56534]
[1776649532798,53.76,74709.94,0.0,-0.94477,4e-05,6.56085]
[1776649537833,53.76,74709.29,0.0,-0.94481,4e-05,6.55741]
[1776649542867,53.75,74710.14,0.0,-0.94479,4e-05,6.55908]
[1776649547664,53.75,74709.55,0.0,-0.94482,4e-05,6.55611]
[1776649547688,53.75,74709.55,0.0,-0.94482,4e-05,6.55611]
[1776649547716,53.75,74709.55,0.0,-0.94482,4e-05,6.55611]
[1776649547943,53.75,74709.55,0.0,-0.94482,4e-05,6.55611]
[1776649548045,53.75,74708.97,0.0,-0.94484,4e-05,6.5539]
[1776649549917,53.75,74705.2,0.0,-0.94498,4e-05,6.54063]
[1776649551645,53.75,74703.95,0.0,-0.94503,4e-05,6.53618]
[1776649551701,53.75,74703.95,0.0,-0.94503,4e-05,6.53618]
[1776649551710,53.75,74703.95,0.0,-0.94503,4e-05,6.53618]
[1776649551940,53.75,74703.95,0.0,-0.94503,4e-05,6.53618]
[1776649552016,53.75,74701.93,0.0,-0.9451,4e-05,6.52912]
[1776649556966,53.74,74712.98,0.0,-0.94472,4e-05,6.56569]
[1776649557626,53.74,74712.98,0.0,-0.94472,4e-05,6.56569]
[1776649557654,53.74,74712.98,0.0,-0.94472,4e-05,6.56569]
[1776649557695,53.74,74712.98,0.0,-0.94472,4e-05,6.56569]
[1776649557973,53.74,74714.53,0.0,-0.94467,4e-05,6.57077]
[1776649558980,53.74,74717.14,0.0,-0.94458,4e-05,6.57941]
[1776649564024,53.74,74717.77,0.0,-0.94457,4e-05,6.58024]
[1776649565023,53.74,74726.05,0.0,-0.94428,4e-05,6.60824]
[1776649565878,53.74,74726.05,0.0,-0.94428,4e-05,6.60824]
[1776649565937,53.74,74726.05,0.0,-0.94428,4e-05,6.60824]
[1776649565998,53.74,74726.05,0.0,-0.94428,4e-05,6.60824]
[1776649566030,53.74,74726.16,0.0,-0.94428,4e-05,6.60835]
[1776649567037,53.74,74729.06,0.0,-0.94418,4e-05,6.61796]
[1776649570260,53.73,74729.59,0.0,-0.94417,4e-05,6.61913]
[1776649570310,53.73,74729.62,0.0,-0.94417,4e-05,6.61857]
[1776649570436,53.73,74729.62,0.0,-0.94417,4e-05,6.61857]
[1776649574086,53.73,74763.91,0.0,-0.94295,4e-05,6.73551]
[1776649574447,53.73,74763.91,0.0,-0.94295,4e-05,6.73551]
[1776649574708,53.73,74763.91,0.0,-0.94295,4e-05,6.73551]
[1776649575115,53.73,74768.04,0.0,-0.9428,4e-05,6.74962]
[1776649576122,53.73,74768.56,0.0,-0.94279,4e-05,6.75106]
[1776649577735,53.73,74767.67,0.0,-0.94282,4e-05,6.7476]
[1776649579143,53.73,74762.98,0.0,-0.94299,4e-05,6.73144]
[1776649582164,53.72,74758.81,0.0,-0.94315,4e-05,6.71635]
[1776649584178,53.72,74752.96,0.0,-0.94337,4e-05,6.69519]
[1776649589212,53.72,74752.99,0.0,-0.94339,4e-05,6.69384]
[1776649592123,53.72,74752.95,0.0,-0.94342,4e-05,6.68944]
[1776649592130,53.72,74752.95,0.0,-0.94342,4e-05,6.68944]
[1776649592206,53.72,74752.95,0.0,-0.94342,4e-05,6.68944]
[1776649592234,53.71,74752.84,0.0,-0.94343,4e-05,6.68877]
[1776649595255,53.71,74756.7,0.0,-0.9433,4e-05,6.70119]
[1776649597293,53.71,74754.64,0.0,-0.94338,4e-05,6.69378]
[1776649597300,53.71,74754.64,0.0,-0.94338,4e-05,6.69378]
[1776649597321,53.71,74753.3,0.0,-0.94343,4e-05,6.68887]
[1776649597443,53.71,74753.3,0.0,-0.94343,4e-05,6.68887]
[1776649598132,53.71,74753.3,0.0,-0.94343,4e-05,6.68887]
[1776649598184,53.71,74753.3,0.0,-0.94343,4e-05,6.68887]
[1776649598276,53.71,74753.19,0.0,-0.94344,4e-05,6.6882]
[1776649598447,53.71,74753.19,0.0,-0.94344,4e-05,6.6882]
[1776649602304,53.71,74750.49,0.0,-0.94355,4e-05,6.67775]
[1776649602818,53.71,74750.49,0.0,-0.94355,4e-05,6.67775]
[1776649602969,53.71,74750.49,0.0,-0.94355,4e-05,6.67775]
[1776649603198,53.71,74750.49,0.0,-0.94355,4e-05,6.67775]
[1776649603311,53.7,74755.01,0.0,-0.94339,4e-05,6.69304]
[1776649604318,53.7,74761.88,0.0,-0.94314,4e-05,6.71644]
[1776649606332,53.7,74763.88,0.0,-0.94308,4e-05,6.72267]
[1776649606659,53.7,74763.88,0.0,-0.94308,4e-05,6.72267]
[1776649606696,53.7,74763.88,0.0,-0.94308,4e-05,6.72267]
[1776649606711,53.7,74763.88,0.0,-0.94308,4e-05,6.72267]
[1776649606794,53.7,74763.88,0.0,-0.94308,4e-05,6.72267]
[1776649606937,53.7,74763.88,0.0,-0.94308,4e-05,6.72267]
[1776649609353,53.7,74760.59,0.0,-0.94321,4e-05,6.71029]
[1776649610360,53.7,74758.0,0.0,-0.9433,4e-05,6.70103]
[1776649611991,53.7,74758.15,0.0,-0.9433,4e-05,6.70124]
[1776649612004,53.7,74758.15,0.0,-0.9433,4e-05,6.70124]
[1776649612201,53.7,74758.15,0.0,-0.9433,4e-05,6.70124]
[1776649617409,53.69,74759.59,0.0,-0.94327,4e-05,6.70434]
[1776649620430,53.69,74756.11,0.0,-0.94341,4e-05,6.69142]
[1776649621102,53.69,74756.11,0.0,-0.94341,4e-05,6.69142]
[1776649621180,53.69,74756.11,0.0,-0.94341,4e-05,6.69142]
[1776649621200,53.69,74756.11,0.0,-0.94341,4e-05,6.69142]
[1776649626472,53.68,74754.33,0.0,-0.94349,4e-05,6.68355]
[1776649631507,53.68,74752.98,0.0,-0.94355,4e-05,6.6775]
[1776649632831,53.68,74752.98,0.0,-0.94355,4e-05,6.6775]
[1776649632879,53.68,74752.98,0.0,-0.94355,4e-05,6.6775]
[1776649632943,53.68,74752.98,0.0,-0.94355,4e-05,6.6775]
[1776649637553,53.67,74748.92,0.0,-0.94372,4e-05,6.66185]
[1776649639567,53.67,74744.93,0.0,-0.94387,4e-05,6.64762]
[1776649640574,53.67,74740.07,0.0,-0.94404,4e-05,6.63071]
[1776649641836,53.67,74740.07,0.0,-0.94404,4e-05,6.63071]
[1776649641862,53.67,74740.07,0.0,-0.94404,4e-05,6.63071]
[1776649641938,53.67,74740.07,0.0,-0.94404,4e-05,6.63071]
[1776649643595,53.67,74733.26,0.0,-0.94429,4e-05,6.60679]
[1776649644601,53.67,74729.39,0.0,-0.94443,4e-05,6.59338]
[1776649647716,53.67,74727.91,0.0,-0.94449,4e-05,6.58802]
[1776649647787,53.67,74727.91,0.0,-0.94449,4e-05,6.58802]
[1776649647937,53.67,74727.91,0.0,-0.94449,4e-05,6.58802]
[1776649650451,53.67,74725.41,0.0,-0.94458,4e-05,6.57892]
[1776649654412,53.66,74723.61,0.0,-0.94468,4e-05,6.56886]
[1776649654436,53.66,74723.61,0.0,-0.94468,4e-05,6.56886]
[1776649654479,53.66,74723.61,0.0,-0.94468,4e-05,6.56886]
[1776649654488,53.66,74726.76,0.0,-0.94457,4e-05,6.57935]
[1776649654745,53.66,74726.76,0.0,-0.94457,4e-05,6.57935]
[1776649654953,53.66,74726.76,0.0,-0.94457,4e-05,6.57935]
[1776649655051,53.66,74724.47,0.0,-0.94465,4e-05,6.57154]
[1776649656686,53.66,74720.77,0.0,-0.94478,4e-05,6.55867]
[1776649660599,53.66,74718.87,0.0,-0.94485,4e-05,6.55189]
[1776649660643,53.66,74718.87,0.0,-0.94485,4e-05,6.55189]
[1776649660687,53.66,74718.87,0.0,-0.94485,4e-05,6.55189]
[1776649665749,53.66,74718.72,0.0,-0.94486,4e-05,6.55076]
[1776649670784,53.66,74716.22,0.0,-0.94496,4e-05,6.54173]
[1776649673148,53.66,74715.86,0.0,-0.94497,4e-05,6.54041]
[1776649673158,53.66,74715.86,0.0,-0.94497,4e-05,6.54041]
[1776649673194,53.66,74715.86,0.0,-0.94497,4e-05,6.54041]
[1776649674812,53.66,74709.24,0.0,-0.94521,4e-05,6.51764]
[1776649676826,53.66,74706.66,0.0,-0.9453,4e-05,6.50878]
[1776649677564,53.66,74706.66,0.0,-0.9453,4e-05,6.50878]
[1776649677614,53.66,74706.66,0.0,-0.9453,4e-05,6.50878]
[1776649677691,53.66,74706.66,0.0,-0.9453,4e-05,6.50878]
[1776649682868,53.66,74705.25,0.0,-0.94535,4e-05,6.50378]
[1776649688911,53.66,74707.82,0.0,-0.94526,4e-05,6.51239]
[1776649691402,53.66,74707.68,0.0,-0.94527,4e-05,6.5119]
[1776649691441,53.66,74707.68,0.0,-0.94527,4e-05,6.5119]
[1776649696968,53.66,74707.17,0.0,-0.94529,4e-05,6.51012]
[1776649698981,53.66,74716.49,0.0,-0.94496,4e-05,6.54179]
[1776649699989,53.66,74717.81,0.0,-0.94491,4e-05,6.54624]
[1776649701077,53.66,74717.81,0.0,-0.94491,4e-05,6.54624]
[1776649701086,53.66,74717.81,0.0,-0.94491,4e-05,6.54624]
[1776649701201,53.66,74717.81,0.0,-0.94491,4e-05,6.54624]
[1776649706031,53.65,74727.19,0.0,-0.94458,4e-05,6.57796]
[1776649707038,53.65,74732.75,0.0,-0.94439,4e-05,6.59686]
[1776649709376,53.65,74733.9,0.0,-0.94435,4e-05,6.60067]
[1776649709392,53.65,74733.9,0.0,-0.94435,4e-05,6.60067]
[1776649709440,53.65,74733.9,0.0,-0.94435,4e-05,6.60067]
[1776649715094,53.65,74737.34,0.0,-0.94426,4e-05,6.60789]
[1776649720130,53.65,74734.65,0.0,-0.94436,4e-05,6.59801]
[1776649722634,53.65,74733.07,0.0,-0.94442,4e-05,6.59235]
[1776649722702,53.65,74733.07,0.0,-0.94442,4e-05,6.59235]
[1776649722723,53.65,74733.07,0.0,-0.94442,4e-05,6.59235]
[1776649723525,53.65,74733.07,0.0,-0.94442,4e-05,6.59235]
[1776649723694,53.65,74733.8,0.0,-0.9444,4e-05,6.59473]
[1776649729221,53.65,74733.44,0.0,-0.94442,4e-05,6.59289]
[1776649735238,53.64,74733.99,0.0,-0.94441,4e-05,6.59393]
[1776649739266,53.64,74736.92,0.0,-0.94431,4e-05,6.60346]
[1776649740044,53.64,74736.92,0.0,-0.94431,4e-05,6.60346]
[1776649740052,53.64,74736.92,0.0,-0.94431,4e-05,6.60346]
[1776649740209,53.64,74736.92,0.0,-0.94431,4e-05,6.60346]
[1776649743294,53.64,74733.47,0.0,-0.94444,4e-05,6.59113]
[1776649748329,53.64,74733.31,0.0,-0.94445,4e-05,6.58989]
[1776649748600,53.64,74733.31,0.0,-0.94445,4e-05,6.58989]
[1776649748649,53.64,74733.31,0.0,-0.94445,4e-05,6.58989]
[1776649748694,53.64,74733.31,0.0,-0.94445,4e-05,6.58989]
[1776649753364,53.64,74735.74,0.0,-0.94437,4e-05,6.5976]
[1776649754538,53.64,74735.74,0.0,-0.94437,4e-05,6.5976]
[1776649754553,53.64,74735.74,0.0,-0.94437,4e-05,6.5976]
[1776649754690,53.64,74735.23,0.0,-0.94439,4e-05,6.59572]
[1776649756385,53.63,74740.43,0.0,-0.94421,4e-05,6.61326]
[1776649757392,53.63,74744.01,0.0,-0.94408,4e-05,6.62537]
[1776649758136,53.63,74744.01,0.0,-0.94408,4e-05,6.62537]
[1776649758145,53.63,74744.01,0.0,-0.94408,4e-05,6.62537]
[1776649758190,53.63,74744.01,0.0,-0.94408,4e-05,6.62537]
[1776649758399,53.63,74746.59,0.0,-0.94399,4e-05,6.63405]
[1776649759407,53.63,74751.15,0.0,-0.94383,4e-05,6.64953]
[1776649764442,53.64,74750.67,0.0,-0.94384,4e-05,6.64882]
[1776649766456,53.64,74753.35,0.0,-0.94374,4e-05,6.6584]
[1776649767074,53.64,74753.35,0.0,-0.94374,4e-05,6.6584]
[1776649767211,53.64,74753.35,0.0,-0.94374,4e-05,6.6584]
[1776649767276,53.64,74753.35,0.0,-0.94374,4e-05,6.6584]
[1776649767854,53.64,74753.41,0.0,-0.94373,4e-05,6.65878]
[1776649767941,53.64,74753.41,0.0,-0.94373,4e-05,6.65878]
[1776649773420,53.64,74754.87,0.0,-0.9437,4e-05,6.66096]
[1776649773505,53.64,74758.25,0.0,-0.94358,4e-05,6.67276]
[1776649774512,53.64,74761.05,0.0,-0.94347,4e-05,6.68255]
[1776649775505,53.64,74761.05,0.0,-0.94347,4e-05,6.68255]
[1776649775687,53.64,74760.76,0.0,-0.94348,4e-05,6.68168]
[1776649775771,53.64,74760.76,0.0,-0.94348,4e-05,6.68168]
[1776649776094,53.64,74760.76,0.0,-0.94348,4e-05,6.68168]
[1776649776189,53.64,74760.76,0.0,-0.94348,4e-05,6.68168]
[1776649776526,53.64,74765.38,0.0,-0.94331,4e-05,6.69775]
[1776649777533,53.64,74762.91,0.0,-0.9434,4e-05,6.68933]
[1776649780292,53.64,74762.52,0.0,-0.94341,4e-05,6.68822]
[1776649780344,53.64,74762.52,0.0,-0.94341,4e-05,6.68822]
[1776649780436,53.64,74762.52,0.0,-0.94341,4e-05,6.68822]
[1776649785591,53.65,74763.71,0.0,-0.94336,4e-05,6.69304]
[1776649786918,53.65,74763.75,0.0,-0.94336,4e-05,6.69329]
[1776649786927,53.65,74763.75,0.0,-0.94336,4e-05,6.69329]
[1776649786940,53.65,74763.75,0.0,-0.94336,4e-05,6.69329]
[1776649792640,53.65,74766.3,0.0,-0.94326,4e-05,6.70274]
[1776649797356,53.65,74764.12,0.0,-0.94334,4e-05,6.69555]
[1776649797437,53.65,74764.12,0.0,-0.94334,4e-05,6.69555]
[1776649797503,53.65,74764.12,0.0,-0.94334,4e-05,6.69555]
[1776649797604,53.65,74761.26,0.0,-0.94344,4e-05,6.68555]
[1776649797698,53.65,74761.26,0.0,-0.94344,4e-05,6.68555]
[1776649797715,53.65,74758.77,0.0,-0.94353,4e-05,6.67696]
[1776649803590,53.65,74756.66,0.0,-0.94361,4e-05,6.66953]
[1776649803642,53.65,74744.63,0.0,-0.94404,4e-05,6.62778]
[1776649803697,53.65,74744.63,0.0,-0.94404,4e-05,6.62778]
[1776649809762,53.64,74740.57,0.0,-0.9442,4e-05,6.61282]
[1776649811777,53.64,74737.9,0.0,-0.9443,4e-05,6.60339]
[1776649812834,53.64,74737.9,0.0,-0.9443,4e-05,6.60339]
[1776649812881,53.64,74737.9,0.0,-0.9443,4e-05,6.60339]
[1776649812942,53.64,74737.9,0.0,-0.9443,4e-05,6.60339]
[1776649818826,53.64,74737.92,0.0,-0.94431,4e-05,6.6025]
[1776649821342,53.64,74737.92,0.0,-0.94431,4e-05,6.6025]
[1776649821395,53.64,74737.92,0.0,-0.94431,4e-05,6.6025]
[1776649821434,53.64,74737.92,0.0,-0.94431,4e-05,6.6025]
[1776649826882,53.64,74737.39,0.0,-0.94434,4e-05,6.5996]
[1776649829362,53.64,74736.55,0.0,-0.94437,4e-05,6.5966]
[1776649829414,53.64,74736.55,0.0,-0.94437,4e-05,6.5966]
[1776649829442,53.64,74736.55,0.0,-0.94437,4e-05,6.5966]
[1776649830910,53.63,74724.88,0.0,-0.94479,4e-05,6.55637]
[1776649831916,53.63,74716.48,0.0,-0.94511,4e-05,6.52408]
[1776649832931,53.63,74710.38,0.0,-0.94533,4e-05,6.50336]
[1776649833933,53.63,74712.8,0.0,-0.94524,4e-05,6.51159]
[1776649839975,53.63,74708.47,0.0,-0.9454,4e-05,6.4969]
[1776649841041,53.63,74708.47,0.0,-0.9454,4e-05,6.4969]
[1776649846021,53.63,74703.14,0.0,-0.94558,4e-05,6.47898]
[1776649851057,53.64,74703.44,0.0,-0.94557,4e-05,6.48014]
[1776649856093,53.64,74703.56,0.0,-0.94556,4e-05,6.48065]
[1776649861128,53.64,74702.65,0.0,-0.94559,4e-05,6.47764]
[1776649863142,53.64,74706.25,0.0,-0.94547,4e-05,6.48986]
[1776649864149,53.64,74715.62,0.0,-0.94514,4e-05,6.52165]
[1776649865156,53.64,74720.69,0.0,-0.94496,4e-05,6.53884]
[1776649870191,53.63,74720.99,0.0,-0.94495,4e-05,6.53945]
[1776649875226,53.63,74720.5,0.0,-0.94498,4e-05,6.53744]
[1776649880261,53.63,74720.39,0.0,-0.94498,4e-05,6.53673]
[1776649885296,53.63,74719.42,0.0,-0.94502,4e-05,6.53313]
[1776649887310,53.63,74708.63,0.0,-0.9454,4e-05,6.49638]
[1776649889323,53.63,74708.84,0.0,-0.94539,4e-05,6.49704]
[1776649893352,53.63,74711.56,0.0,-0.94533,4e-05,6.50267]
[1776649895366,53.63,74709.22,0.0,-0.94541,4e-05,6.49475]
[1776649898387,53.63,74711.52,0.0,-0.94533,4e-05,6.50258]
[1776649903422,53.63,74712.41,0.0,-0.9453,4e-05,6.50562]
[1776649907450,53.63,74714.67,0.0,-0.94522,4e-05,6.51327]
[1776649908461,53.63,74717.45,0.0,-0.94512,4e-05,6.5227]
[1776649909467,53.63,74714.22,0.0,-0.94523,4e-05,6.51172]
[1776649914502,53.63,74709.88,0.0,-0.94539,4e-05,6.49696]
[1776649915509,53.63,74714.19,0.0,-0.94523,4e-05,6.51158]
[1776649921551,53.63,74713.0,0.0,-0.94528,4e-05,6.50763]
[1776649926586,53.63,74713.92,0.0,-0.94524,4e-05,6.51083]
[1776649931621,53.63,74715.83,0.0,-0.94517,4e-05,6.51736]
[1776649937663,53.63,74716.72,0.0,-0.94514,4e-05,6.52046]
[1776649945719,53.63,74716.92,0.0,-0.94513,4e-05,6.52125]
[1776649948739,53.63,74720.04,0.0,-0.94502,4e-05,6.53191]
[1776649949747,53.63,74725.42,0.0,-0.94483,4e-05,6.55024]
[1776649951761,53.63,74727.27,0.0,-0.9448,4e-05,6.55284]
[1776649955789,53.63,74729.62,0.0,-0.94471,4e-05,6.56073]
[1776649962838,53.63,74732.5,0.0,-0.94462,4e-05,6.57027]
[1776649963912,53.63,74732.5,0.0,-0.94462,4e-05,6.57027]
[1776649964579,53.63,74736.24,0.0,-0.94448,4e-05,6.58292]
[1776649969887,53.63,74735.13,0.0,-0.94453,4e-05,6.57877]
[1776649970894,53.63,74737.58,0.0,-0.94444,4e-05,6.58707]
[1776649976936,53.63,74739.83,0.0,-0.94437,4e-05,6.59423]
[1776649980963,53.63,74743.8,0.0,-0.94423,4e-05,6.60743]
[1776649985998,53.62,74745.31,0.0,-0.94418,4e-05,6.61201]
[1776649987006,53.62,74749.47,0.0,-0.94403,4e-05,6.62616]
[1776649989020,53.62,74751.9,0.0,-0.94395,4e-05,6.63422]
[1776649991037,53.62,74741.02,0.0,-0.94434,4e-05,6.59662]
[1776649992044,53.62,74740.78,0.0,-0.94435,4e-05,6.59571]
[1776649998089,53.62,74740.62,0.0,-0.94436,4e-05,6.59463]
[1776650003124,53.62,74741.2,0.0,-0.94435,4e-05,6.59618]
[1776650008160,53.62,74741.95,0.0,-0.94432,4e-05,6.59833]
[1776650011180,53.62,74744.61,0.0,-0.94426,4e-05,6.60351]
[1776650016220,53.62,74744.73,0.0,-0.94426,4e-05,6.60343]
[1776650018234,53.61,74741.89,0.0,-0.94436,4e-05,6.59352]
[1776650023269,53.61,74744.03,0.0,-0.94429,4e-05,6.60045]
[1776650026289,53.61,74741.03,0.0,-0.9444,4e-05,6.58991]
[1776650029310,53.61,74729.19,0.0,-0.94483,4e-05,6.54923]
[1776650030318,53.61,74722.19,0.0,-0.94507,4e-05,6.52538]
[1776650032334,53.61,74720.95,0.0,-0.94512,4e-05,6.5212]
[1776650037369,53.61,74718.88,0.0,-0.94519,4e-05,6.51433]
[1776650039384,53.61,74736.06,0.0,-0.94458,4e-05,6.57296]
[1776650040391,53.61,74733.93,0.0,-0.94466,4e-05,6.56564]
[1776650045426,53.61,74732.43,0.0,-0.94471,4e-05,6.56037]
[1776650046432,53.61,74720.62,0.0,-0.94513,4e-05,6.52012]
[1776650047440,53.61,74720.85,0.0,-0.94512,4e-05,6.52093]
[1776650052475,53.61,74720.36,0.0,-0.94514,4e-05,6.51941]
[1776650057525,53.61,74721.42,0.0,-0.9451,4e-05,6.52313]
[1776650057534,53.61,74727.2,0.0,-0.94489,4e-05,6.54283]
[1776650060531,53.61,74739.43,0.0,-0.94446,4e-05,6.58458]
[1776650063553,53.61,74739.98,0.0,-0.94444,4e-05,6.58631]
[1776650068588,53.61,74740.08,0.0,-0.94444,4e-05,6.58626]
[1776650071609,53.61,74746.39,0.0,-0.94425,4e-05,6.60397]
[1776650072668,53.61,74746.39,0.0,-0.94425,4e-05,6.60397]
[1776650072713,53.61,74748.73,0.0,-0.94416,4e-05,6.6118]
[1776650078675,53.61,74746.58,0.0,-0.94425,4e-05,6.60396]
[1776650084700,53.61,74743.08,0.0,-0.94438,4e-05,6.59126]
[1776650086714,53.61,74739.55,0.0,-0.94451,4e-05,6.57902]
[1776650087721,53.61,74737.31,0.0,-0.94459,4e-05,6.57131]
[1776650090742,53.61,74731.74,0.0,-0.94479,4e-05,6.5522]
[1776650091749,53.61,74726.32,0.0,-0.94498,4e-05,6.53367]
[1776650092756,53.61,74720.9,0.0,-0.94517,4e-05,6.51524]
[1776650098798,53.61,74720.37,0.0,-0.94519,4e-05,6.51366]
[1776650105847,53.61,74720.93,0.0,-0.94516,4e-05,6.51577]
[1776650108868,53.61,74716.98,0.0,-0.9453,4e-05,6.50245]
[1776650109522,53.61,74716.98,0.0,-0.9453,4e-05,6.50245]
[1776650111889,53.61,74708.32,0.0,-0.9456,4e-05,6.47327]
[1776650112896,53.61,74704.71,0.0,-0.94573,3e-05,6.46116]
[1776650114910,53.61,74702.08,0.0,-0.94582,3e-05,6.45252]
[1776650119945,53.61,74697.29,0.0,-0.94598,3e-05,6.43702]
[1776650120952,53.61,74694.13,0.0,-0.94609,3e-05,6.42652]
[1776650125987,53.61,74693.73,0.0,-0.94609,3e-05,6.42602]
[1776650128001,53.61,74689.54,0.0,-0.94623,3e-05,6.41224]
[1776650129008,53.62,74683.88,0.0,-0.94643,3e-05,6.39339]
[1776650132028,53.62,74681.94,0.0,-0.94652,3e-05,6.38391]
[1776650133327,53.62,74681.94,0.0,-0.94652,3e-05,6.38391]
[1776650133517,53.62,74681.94,0.0,-0.94652,3e-05,6.38391]
[1776650133569,53.62,74673.82,0.0,-0.94679,3e-05,6.35692]
[1776650134043,53.62,74670.54,0.0,-0.9469,3e-05,6.34621]
[1776650135050,53.62,74666.33,0.0,-0.94705,3e-05,6.33242]
[1776650136576,53.62,74666.33,0.0,-0.94705,3e-05,6.33242]
[1776650141094,53.62,74677.0,0.0,-0.94667,3e-05,6.36852]
[1776650142101,53.62,74677.22,0.0,-0.94666,3e-05,6.36951]
[1776650144011,53.62,74678.04,0.0,-0.94663,3e-05,6.3725]
[1776650144100,53.62,74678.04,0.0,-0.94663,3e-05,6.3725]
[1776650144200,53.62,74678.04,0.0,-0.94663,3e-05,6.3725]
[1776650144301,53.62,74678.69,0.0,-0.94661,3e-05,6.37492]
[1776650145122,53.62,74672.75,0.0,-0.94681,3e-05,6.35526]
[1776650148142,53.63,74671.33,0.0,-0.94685,3e-05,6.35131]
[1776650149857,53.63,74671.33,0.0,-0.94685,3e-05,6.35131]
[1776650149902,53.63,74671.33,0.0,-0.94685,3e-05,6.35131]
[1776650149940,53.63,74671.33,0.0,-0.94685,3e-05,6.35131]
[1776650149863,53.63,74671.37,0.0,-0.94684,3e-05,6.35199]
[1776650150157,53.63,74672.34,0.0,-0.94681,3e-05,6.35524]
[1776650155192,53.63,74672.64,0.0,-0.94679,3e-05,6.35756]
[1776650160227,53.64,74672.51,0.0,-0.94678,3e-05,6.35844]
[1776650165383,53.64,74672.67,0.0,-0.94676,3e-05,6.36002]
[1776650165428,53.64,74672.67,0.0,-0.94676,3e-05,6.36002]
[1776650165436,53.64,74672.67,0.0,-0.94676,3e-05,6.36002]
[1776650165530,53.64,74674.14,0.0,-0.94671,3e-05,6.36521]
[1776650172313,53.65,74673.51,0.0,-0.94671,3e-05,6.36486]
[1776650177348,53.65,74672.83,0.0,-0.94672,3e-05,6.36386]
[1776650182383,53.65,74672.19,0.0,-0.94673,3e-05,6.36301]
[1776650187433,53.66,74670.52,0.0,-0.94678,3e-05,6.35848]
[1776650187486,53.66,74670.52,0.0,-0.94678,3e-05,6.35848]
[1776650187689,53.66,74670.52,0.0,-0.94678,3e-05,6.35848]
[1776650187790,53.66,74669.63,0.0,-0.9468,3e-05,6.35578]
[1776650193460,53.66,74661.51,0.0,-0.94709,3e-05,6.32681]
[1776650195918,53.67,74660.05,0.0,-0.94714,3e-05,6.32227]
[1776650195945,53.67,74660.05,0.0,-0.94714,3e-05,6.32227]
[1776650195962,53.67,74660.05,0.0,-0.94714,3e-05,6.32227]
[1776650196019,53.67,74660.76,0.0,-0.94711,3e-05,6.3253]
[1776650200928,53.67,74660.75,0.0,-0.9471,3e-05,6.32626]
[1776650200938,53.67,74660.75,0.0,-0.9471,3e-05,6.32626]
[1776650200956,53.67,74660.68,0.0,-0.94709,3e-05,6.32668]
[1776650206551,53.68,74659.78,0.0,-0.9471,3e-05,6.32533]
[1776650210580,53.68,74646.46,0.0,-0.94755,3e-05,6.28233]
[1776650211431,53.68,74646.46,0.0,-0.94755,3e-05,6.28233]
[1776650211439,53.68,74646.46,0.0,-0.94755,3e-05,6.28233]
[1776650211691,53.68,74646.46,0.0,-0.94755,3e-05,6.28233]
[1776650211721,53.68,74648.62,0.0,-0.94747,3e-05,6.2899]
[1776650213787,53.68,74648.15,0.0,-0.94748,3e-05,6.28872]
[1776650213835,53.68,74648.15,0.0,-0.94748,3e-05,6.28872]
[1776650213938,53.68,74648.15,0.0,-0.94748,3e-05,6.28872]
[1776650214036,53.69,74648.11,0.0,-0.94747,3e-05,6.28935]
[1776650219642,53.69,74647.52,0.0,-0.94747,3e-05,6.28926]
[1776650221656,53.7,74632.03,0.0,-0.94799,3e-05,6.23868]
[1776650222663,53.7,74620.88,0.0,-0.94837,3e-05,6.20199]
[1776650223670,53.7,74622.6,0.0,-0.94831,3e-05,6.2078]
[1776650225837,53.7,74623.2,0.0,-0.94829,3e-05,6.20992]
[1776650225878,53.7,74623.2,0.0,-0.94829,3e-05,6.20992]
[1776650226058,53.7,74623.2,0.0,-0.94829,3e-05,6.20992]
[1776650225947,53.7,74623.26,0.0,-0.94828,3e-05,6.21039]
[1776650227713,53.7,74623.44,0.0,-0.94827,3e-05,6.21098]
[1776650228717,53.7,74619.26,0.0,-0.94841,3e-05,6.19747]
[1776650229590,53.7,74619.26,0.0,-0.94841,3e-05,6.19747]
[1776650229714,53.7,74604.58,0.0,-0.9489,3e-05,6.1494]
[1776650231730,53.7,74603.81,0.0,-0.94892,3e-05,6.14725]
[1776650232731,53.7,74603.81,0.0,-0.94892,3e-05,6.14725]
[1776650235761,53.7,74600.68,0.0,-0.94902,3e-05,6.13789]
[1776650236768,53.7,74595.43,0.0,-0.94919,3e-05,6.12094]
[1776650238783,53.7,74592.38,0.0,-0.94929,3e-05,6.11147]
[1776650243817,53.71,74592.93,0.0,-0.94926,3e-05,6.11457]
[1776650244824,53.71,74596.61,0.0,-0.94913,3e-05,6.12685]
[1776650249858,53.71,74596.11,0.0,-0.94914,3e-05,6.12639]
[1776650250699,53.71,74596.11,0.0,-0.94914,3e-05,6.12639]
[1776650250744,53.71,74596.11,0.0,-0.94914,3e-05,6.12639]
[1776650250940,53.71,74596.11,0.0,-0.94914,3e-05,6.12639]
[1776650251035,53.71,74595.88,0.0,-0.94917,3e-05,6.12248]
[1776650256908,53.72,74600.14,0.0,-0.94901,3e-05,6.13734]
[1776650257703,53.72,74600.14,0.0,-0.94901,3e-05,6.13734]
[1776650257753,53.72,74600.14,0.0,-0.94901,3e-05,6.13734]
[1776650257939,53.72,74600.14,0.0,-0.94901,3e-05,6.13734]
[1776650258013,53.72,74599.96,0.0,-0.94902,3e-05,6.13689]
[1776650263433,53.72,74598.13,0.0,-0.94907,3e-05,6.13161]
[1776650263486,53.72,74598.13,0.0,-0.94907,3e-05,6.13161]
[1776650263689,53.72,74598.13,0.0,-0.94907,3e-05,6.13161]
[1776650263957,53.72,74598.9,0.0,-0.94905,3e-05,6.13427]
[1776650268996,53.72,74600.96,0.0,-0.94897,3e-05,6.14166]
[1776650270008,53.72,74607.14,0.0,-0.94876,3e-05,6.16203]
[1776650271010,53.72,74610.84,0.0,-0.94864,3e-05,6.17426]
[1776650272205,53.72,74611.6,0.0,-0.94861,3e-05,6.17683]
[1776650272330,53.72,74611.6,0.0,-0.94861,3e-05,6.17683]
[1776650272438,53.72,74611.6,0.0,-0.94861,3e-05,6.17683]
[1776650273036,53.72,74611.56,0.0,-0.94861,3e-05,6.17684]
[1776650278072,53.72,74609.04,0.0,-0.9487,3e-05,6.16798]
[1776650283107,53.72,74610.02,0.0,-0.94868,3e-05,6.16988]
[1776650288142,53.71,74609.57,0.0,-0.94871,3e-05,6.1671]
[1776650290268,53.71,74609.93,0.0,-0.9487,3e-05,6.16803]
[1776650290298,53.71,74609.93,0.0,-0.9487,3e-05,6.16803]
[1776650290441,53.71,74609.93,0.0,-0.9487,3e-05,6.16803]
[1776650290542,53.71,74610.39,0.0,-0.94869,3e-05,6.16963]
[1776650296198,53.71,74610.8,0.0,-0.94868,3e-05,6.17046]
[1776650297589,53.71,74610.8,0.0,-0.94868,3e-05,6.17046]
[1776650297621,53.71,74610.8,0.0,-0.94868,3e-05,6.17046]
[1776650297694,53.71,74610.8,0.0,-0.94868,3e-05,6.17046]
[1776650297792,53.71,74609.45,0.0,-0.94873,3e-05,6.16576]
[1776650298211,53.71,74605.4,0.0,-0.94886,3e-05,6.15222]
[1776650303246,53.71,74606.08,0.0,-0.94884,3e-05,6.15452]
[1776650308282,53.71,74606.24,0.0,-0.94884,3e-05,6.15462]
[1776650310296,53.71,74609.28,0.0,-0.94874,3e-05,6.16405]
[1776650311785,53.71,74609.28,0.0,-0.94874,3e-05,6.16405]
[1776650311837,53.71,74609.28,0.0,-0.94874,3e-05,6.16405]
[1776650311940,53.71,74609.28,0.0,-0.94874,3e-05,6.16405]
[1776650312037,53.71,74609.09,0.0,-0.94877,3e-05,6.16008]
[1776650317346,53.72,74608.69,0.0,-0.94876,3e-05,6.16122]
[1776650318644,53.72,74608.69,0.0,-0.94876,3e-05,6.16122]
[1776650318692,53.72,74608.69,0.0,-0.94876,3e-05,6.16122]
[1776650318696,53.72,74608.69,0.0,-0.94876,3e-05,6.16122]
[1776650319004,53.72,74608.69,0.0,-0.94876,3e-05,6.16122]
[1776650319062,53.72,74609.04,0.0,-0.94874,3e-05,6.16332]
[1776650319195,53.72,74609.04,0.0,-0.94874,3e-05,6.16332]
[1776650323388,53.72,74613.17,0.0,-0.9486,3e-05,6.17734]
[1776650325105,53.72,74618.49,0.0,-0.94841,3e-05,6.1957]
[1776650325807,53.72,74618.49,0.0,-0.94841,3e-05,6.1957]
[1776650325859,53.72,74618.49,0.0,-0.94841,3e-05,6.1957]
[1776650325942,53.72,74618.49,0.0,-0.94841,3e-05,6.1957]
[1776650326044,53.72,74618.21,0.0,-0.94842,3e-05,6.1952]
[1776650331444,53.73,74617.5,0.0,-0.94844,3e-05,6.19323]
[1776650333901,53.73,74618.3,0.0,-0.94841,3e-05,6.19594]
[1776650333938,53.73,74618.3,0.0,-0.94841,3e-05,6.19594]
[1776650333952,53.73,74618.3,0.0,-0.94841,3e-05,6.19594]
[1776650334039,53.73,74620.7,0.0,-0.94833,3e-05,6.20397]
[1776650341514,53.73,74620.67,0.0,-0.94832,3e-05,6.2043]
[1776650346549,53.73,74620.23,0.0,-0.94833,3e-05,6.20318]
[1776650351544,53.73,74619.08,0.0,-0.94837,3e-05,6.19968]
[1776650351583,53.73,74619.08,0.0,-0.94837,3e-05,6.19968]
[1776650351697,53.73,74619.08,0.0,-0.94837,3e-05,6.19968]
[1776650351799,53.73,74618.86,0.0,-0.94838,3e-05,6.19903]
[1776650359640,53.73,74622.46,0.0,-0.94825,3e-05,6.21156]
[1776650360623,53.73,74622.46,0.0,-0.94825,3e-05,6.21156]
[1776650360695,53.73,74622.46,0.0,-0.94825,3e-05,6.21156]
[1776650360808,53.73,74622.46,0.0,-0.94825,3e-05,6.21156]
[1776650360881,53.73,74624.88,0.0,-0.94817,3e-05,6.2196]
[1776650363039,53.73,74625.65,0.0,-0.94814,3e-05,6.2222]
[1776650363200,53.73,74625.65,0.0,-0.94814,3e-05,6.2222]
[1776650363140,53.73,74625.69,0.0,-0.94814,3e-05,6.22244]
[1776650369710,53.74,74624.43,0.0,-0.94817,3e-05,6.21933]
[1776650375751,53.74,74624.5,0.0,-0.94819,3e-05,6.21637]
[1776650380548,53.74,74623.71,0.0,-0.94821,3e-05,6.21405]
[1776650380591,53.74,74623.71,0.0,-0.94821,3e-05,6.21405]
[1776650380696,53.74,74623.71,0.0,-0.94821,3e-05,6.21405]
[1776650380787,53.74,74623.75,0.0,-0.94821,3e-05,6.21425]
[1776650391864,53.74,74624.45,0.0,-0.94818,3e-05,6.21731]
[1776650392523,53.74,74624.45,0.0,-0.94818,3e-05,6.21731]
[1776650392529,53.74,74624.45,0.0,-0.94818,3e-05,6.21731]
[1776650392690,53.74,74624.45,0.0,-0.94818,3e-05,6.21731]
[1776650392871,53.74,74624.56,0.0,-0.94817,3e-05,6.21774]
[1776650393688,53.74,74624.56,0.0,-0.94817,3e-05,6.21774]
[1776650393953,53.74,74624.56,0.0,-0.94817,3e-05,6.21774]
[1776650393984,53.74,74624.44,0.0,-0.94818,3e-05,6.21742]
[1776650394885,53.74,74621.68,0.0,-0.94827,3e-05,6.20874]
[1776650400928,53.74,74624.31,0.0,-0.94817,3e-05,6.21789]
[1776650401646,53.74,74624.31,0.0,-0.94817,3e-05,6.21789]
[1776650401660,53.74,74624.31,0.0,-0.94817,3e-05,6.21789]
[1776650401697,53.74,74624.31,0.0,-0.94817,3e-05,6.21789]
[1776650401934,53.74,74625.74,0.0,-0.94812,3e-05,6.22269]
[1776650402941,53.74,74629.53,0.0,-0.94799,3e-05,6.23528]
[1776650403948,53.75,74641.97,0.0,-0.94757,3e-05,6.27687]
[1776650404955,53.75,74648.96,0.0,-0.94733,3e-05,6.30049]
[1776650405962,53.75,74657.91,0.0,-0.94702,3e-05,6.33062]
[1776650407978,53.75,74651.99,0.0,-0.94721,3e-05,6.31146]
[1776650409991,53.75,74646.16,0.0,-0.94741,3e-05,6.29228]
[1776650410967,53.75,74646.16,0.0,-0.94741,3e-05,6.29228]
[1776650411024,53.75,74646.16,0.0,-0.94741,3e-05,6.29228]
[1776650411200,53.75,74646.16,0.0,-0.94741,3e-05,6.29228]
[1776650411068,53.75,74642.37,0.0,-0.94754,3e-05,6.27963]
[1776650413015,53.75,74636.25,0.0,-0.94775,3e-05,6.25934]
[1776650416039,53.75,74636.95,0.0,-0.94772,3e-05,6.26173]
[1776650416557,53.75,74636.95,0.0,-0.94772,3e-05,6.26173]
[1776650416595,53.75,74636.95,0.0,-0.94772,3e-05,6.26173]
[1776650416695,53.75,74636.95,0.0,-0.94772,3e-05,6.26173]
[1776650417046,53.75,74636.34,0.0,-0.94774,3e-05,6.25974]
[1776650422081,53.75,74635.14,0.0,-0.94778,3e-05,6.25591]
[1776650422323,53.75,74635.14,0.0,-0.94778,3e-05,6.25591]
[1776650422367,53.75,74635.14,0.0,-0.94778,3e-05,6.25591]
[1776650422442,53.75,74635.14,0.0,-0.94778,3e-05,6.25591]
[1776650423088,53.75,74634.89,0.0,-0.94779,3e-05,6.25511]
[1776650428122,53.75,74635.19,0.0,-0.94778,3e-05,6.25619]
[1776650433157,53.75,74636.58,0.0,-0.94776,3e-05,6.25725]
[1776650435056,53.75,74637.62,0.0,-0.94772,3e-05,6.26069]
[1776650435102,53.75,74637.62,0.0,-0.94772,3e-05,6.26069]
[1776650435200,53.75,74637.62,0.0,-0.94772,3e-05,6.26069]
[1776650435171,53.75,74636.88,0.0,-0.94775,3e-05,6.25824]
[1776650440207,53.75,74636.98,0.0,-0.94775,3e-05,6.25854]
[1776650445243,53.75,74636.01,0.0,-0.94778,3e-05,6.2553]
[1776650446326,53.75,74634.42,0.0,-0.94783,3e-05,6.25004]
[1776650446441,53.75,74634.42,0.0,-0.94783,3e-05,6.25004]
[1776650447257,53.75,74634.24,0.0,-0.94784,3e-05,6.24946]
[1776650449271,53.75,74630.21,0.0,-0.94798,3e-05,6.23616]
[1776650449469,53.75,74630.21,0.0,-0.94798,3e-05,6.23616]
[1776650449517,53.75,74630.21,0.0,-0.94798,3e-05,6.23616]
[1776650449694,53.75,74630.21,0.0,-0.94798,3e-05,6.23616]
[1776650450277,53.75,74629.17,0.0,-0.94801,3e-05,6.23276]
[1776650455172,53.75,74627.14,0.0,-0.94808,3e-05,6.22619]
[1776650455213,53.75,74627.14,0.0,-0.94808,3e-05,6.22619]
[1776650455224,53.75,74627.14,0.0,-0.94808,3e-05,6.22619]
[1776650455249,53.75,74627.66,0.0,-0.94806,3e-05,6.228]
[1776650458742,53.75,74625.87,0.0,-0.94812,3e-05,6.22216]
[1776650458938,53.75,74625.87,0.0,-0.94812,3e-05,6.22216]
[1776650459039,53.75,74625.41,0.0,-0.94813,3e-05,6.2207]
[1776650463374,53.75,74615.09,0.0,-0.94848,3e-05,6.18697]
[1776650464816,53.75,74615.09,0.0,-0.94848,3e-05,6.18697]
[1776650464872,53.75,74615.09,0.0,-0.94848,3e-05,6.18697]
[1776650464939,53.75,74615.09,0.0,-0.94848,3e-05,6.18697]
[1776650464973,53.75,74615.1,0.0,-0.94848,3e-05,6.1871]
[1776650472437,53.76,74614.48,0.0,-0.94849,3e-05,6.18585]
[1776650473589,53.76,74614.48,0.0,-0.94849,3e-05,6.18585]
[1776650473641,53.76,74614.48,0.0,-0.94849,3e-05,6.18585]
[1776650473693,53.76,74614.48,0.0,-0.94849,3e-05,6.18585]
[1776650473794,53.76,74613.96,0.0,-0.94851,3e-05,6.18424]
[1776650475458,53.76,74611.14,0.0,-0.9486,3e-05,6.17519]
[1776650477941,53.76,74610.61,0.0,-0.94862,3e-05,6.17356]
[1776650478002,53.76,74610.61,0.0,-0.94862,3e-05,6.17356]
[1776650478194,53.76,74610.61,0.0,-0.94862,3e-05,6.17356]
[1776650478219,53.76,74610.47,0.0,-0.94862,3e-05,6.17334]
[1776650478479,53.76,74603.87,0.0,-0.94884,3e-05,6.1517]
[1776650479486,53.76,74581.27,0.0,-0.94959,3e-05,6.07813]
[1776650480493,53.76,74580.11,0.0,-0.94962,3e-05,6.07462]
[1776650481500,53.76,74577.21,0.0,-0.94971,3e-05,6.06548]
[1776650482507,53.76,74574.94,0.0,-0.94979,3e-05,6.0584]
[1776650484522,53.76,74570.12,0.0,-0.94994,3e-05,6.04339]
[1776650487128,53.76,74571.04,0.0,-0.9499,3e-05,6.0467]
[1776650487180,53.76,74571.04,0.0,-0.9499,3e-05,6.0467]
[1776650487438,53.77,74571.34,0.0,-0.94989,3e-05,6.04831]
[1776650488550,53.77,74562.44,0.0,-0.95018,3e-05,6.01984]
[1776650489557,53.77,74562.94,0.0,-0.95016,3e-05,6.02181]
[1776650491571,53.77,74552.64,0.0,-0.95051,3e-05,5.98581]
[1776650492578,53.77,74540.61,0.0,-0.9509,3e-05,5.94758]
[1776650494146,53.78,74543.31,0.0,-0.9508,3e-05,5.95718]
[1776650494409,53.78,74543.31,0.0,-0.9508,3e-05,5.95718]
[1776650494592,53.78,74542.79,0.0,-0.95082,3e-05,5.95551]
[1776650496209,53.78,74542.79,0.0,-0.95082,3e-05,5.95551]
[1776650498205,53.78,74542.51,0.0,-0.95082,3e-05,5.95554]
[1776650498302,53.78,74539.49,0.0,-0.9509,3e-05,5.94679]
[1776650500207,53.78,74539.38,0.0,-0.95091,3e-05,5.94644]
[1776650500303,53.78,74543.98,0.0,-0.95075,3e-05,5.96213]
[1776650501640,53.79,74539.82,0.0,-0.95088,3e-05,5.94923]
[1776650506676,53.79,74542.2,0.0,-0.95079,3e-05,5.95794]
[1776650507683,53.79,74554.21,0.0,-0.9504,3e-05,5.99701]
[1776650508690,53.79,74557.07,0.0,-0.9503,3e-05,6.00662]
[1776650509697,53.79,74559.5,0.0,-0.95022,3e-05,6.01484]
[1776650514735,53.79,74560.86,0.0,-0.95017,3e-05,6.01944]
[1776650519770,53.79,74562.5,0.0,-0.95012,3e-05,6.0245]
[1776650524805,53.8,74561.23,0.0,-0.95015,3e-05,6.02136]
[1776650527826,53.8,74565.99,0.0,-0.94999,3e-05,6.03694]
[1776650528833,53.8,74572.01,0.0,-0.94979,3e-05,6.05637]
[1776650529840,53.8,74565.93,0.0,-0.95,3e-05,6.0366]
[1776650531854,53.8,74565.14,0.0,-0.95002,3e-05,6.03436]
[1776650536890,53.8,74562.7,0.0,-0.95008,3e-05,6.02835]
[1776650538905,53.81,74555.78,0.0,-0.9503,3e-05,6.00678]
[1776650539911,53.81,74551.8,0.0,-0.95042,3e-05,5.99437]
[1776650540919,53.81,74545.83,0.0,-0.95061,3e-05,5.9756]
[1776650541926,53.81,74540.88,0.0,-0.95077,3e-05,5.96017]
[1776650543940,53.81,74537.75,0.0,-0.95086,3e-05,5.95068]
[1776650544947,53.81,74540.21,0.0,-0.95078,3e-05,5.95865]
[1776650547340,53.81,74537.73,0.0,-0.95086,3e-05,5.95092]
[1776650547611,53.81,74537.73,0.0,-0.95086,3e-05,5.95092]
[1776650547968,53.81,74539.02,0.0,-0.95082,3e-05,5.95505]
[1776650548975,53.81,74550.8,0.0,-0.95043,3e-05,5.99339]
[1776650549454,53.81,74550.8,0.0,-0.95043,3e-05,5.99339]
[1776650549982,53.82,74550.1,0.0,-0.95045,3e-05,5.99156]
[1776650553003,53.82,74542.45,0.0,-0.95071,3e-05,5.96477]
[1776650553449,53.82,74542.45,0.0,-0.95071,3e-05,5.96477]
[1776650554010,53.82,74544.81,0.0,-0.95063,3e-05,5.97281]
[1776650555017,53.82,74550.78,0.0,-0.95043,3e-05,5.99246]
[1776650557031,53.83,74553.21,0.0,-0.95034,3e-05,6.00113]
[1776650562066,53.83,74553.07,0.0,-0.95035,3e-05,6.00062]
[1776650566099,53.83,74556.75,0.0,-0.95023,3e-05,6.01245]
[1776650567105,53.83,74560.37,0.0,-0.95011,3e-05,6.02454]
[1776650572142,53.83,74574.06,0.0,-0.94965,3e-05,6.06989]
[1776650575165,53.83,74574.71,0.0,-0.94963,3e-05,6.07173]
[1776650578186,53.83,74577.8,0.0,-0.94952,3e-05,6.08267]
[1776650583221,53.84,74575.09,0.0,-0.94959,3e-05,6.07532]
[1776650586244,53.84,74571.24,0.0,-0.94971,3e-05,6.06372]
[1776650587249,53.84,74565.97,0.0,-0.94988,3e-05,6.04695]
[1776650588256,53.84,74564.91,0.0,-0.94991,3e-05,6.04419]
[1776650591278,53.85,74561.7,0.0,-0.95,3e-05,6.0349]
[1776650593292,53.85,74559.5,0.0,-0.95006,3e-05,6.02854]
[1776650594301,53.85,74572.06,0.0,-0.94965,3e-05,6.06918]
[1776650595049,53.85,74572.06,0.0,-0.94965,3e-05,6.06918]
[1776650595337,53.85,74590.48,0.0,-0.94904,3e-05,6.1291]
[1776650595774,53.85,74590.48,0.0,-0.94904,3e-05,6.1291]
[1776650596344,53.85,74583.84,0.0,-0.94926,3e-05,6.10806]
[1776650598074,53.85,74580.84,0.0,-0.94935,3e-05,6.09856]
[1776650601380,53.86,74572.11,0.0,-0.94963,3e-05,6.07134]
[1776650603394,53.86,74559.59,0.0,-0.95003,3e-05,6.03146]
[1776650604401,53.86,74557.92,0.0,-0.95008,3e-05,6.02645]
[1776650605103,53.86,74557.92,0.0,-0.95008,3e-05,6.02645]
[1776650605156,53.86,74557.92,0.0,-0.95008,3e-05,6.02645]
[1776650605203,53.86,74557.92,0.0,-0.95008,3e-05,6.02645]
[1776650606419,53.86,74553.12,0.0,-0.95023,3e-05,6.01175]
[1776650610448,53.87,74546.7,0.0,-0.95042,3e-05,5.99272]
[1776650612462,53.87,74540.3,0.0,-0.95065,3e-05,5.96953]
[1776650613897,53.87,74540.3,0.0,-0.95065,3e-05,5.96953]
[1776650613936,53.87,74540.3,0.0,-0.95065,3e-05,5.96953]
[1776650613984,53.87,74540.3,0.0,-0.95065,3e-05,5.96953]
[1776650614186,53.87,74540.3,0.0,-0.95065,3e-05,5.96953]
[1776650614435,53.87,74540.3,0.0,-0.95065,3e-05,5.96953]
[1776650616802,53.87,74541.01,0.0,-0.95061,3e-05,5.97319]
[1776650616876,53.87,74541.01,0.0,-0.95061,3e-05,5.97319]
[1776650616935,53.87,74541.01,0.0,-0.95061,3e-05,5.97319]
[1776650617036,53.88,74541.01,0.0,-0.9506,3e-05,5.97409]
[1776650622559,53.88,74539.49,0.0,-0.95063,3e-05,5.97099]
[1776650627567,53.89,74548.87,0.0,-0.9503,3e-05,6.00372]
[1776650628573,53.89,74552.79,0.0,-0.95017,3e-05,6.01673]
[1776650631428,53.89,74555.84,0.0,-0.95007,3e-05,6.02692]
[1776650631442,53.89,74555.84,0.0,-0.95007,3e-05,6.02692]
[1776650631551,53.9,74557.99,0.0,-0.94999,3e-05,6.03452]
[1776650632859,53.9,74557.42,0.0,-0.95001,3e-05,6.03268]
[1776650632935,53.9,74557.42,0.0,-0.95001,3e-05,6.03268]
[1776650635126,53.9,74558.02,0.0,-0.94998,3e-05,6.03527]
[1776650635178,53.9,74558.02,0.0,-0.94998,3e-05,6.03527]
[1776650635197,53.9,74558.02,0.0,-0.94998,3e-05,6.03527]
[1776650635279,53.9,74558.05,0.0,-0.94998,3e-05,6.03602]
[1776650640658,53.9,74557.24,0.0,-0.94998,3e-05,6.03503]
[1776650645693,53.91,74556.96,0.0,-0.94998,3e-05,6.03577]
[1776650650229,53.91,74556.19,0.0,-0.94999,3e-05,6.03426]
[1776650650280,53.91,74556.19,0.0,-0.94999,3e-05,6.03426]
[1776650650435,53.91,74556.19,0.0,-0.94999,3e-05,6.03426]
[1776650651732,53.92,74551.27,0.0,-0.95015,3e-05,6.01907]
[1776650651784,53.92,74551.27,0.0,-0.95015,3e-05,6.01907]
[1776650651939,53.92,74551.27,0.0,-0.95015,3e-05,6.01907]
[1776650652040,53.92,74551.69,0.0,-0.95012,3e-05,6.02113]
[1776650657777,53.92,74550.25,0.0,-0.95015,3e-05,6.01828]
[1776650658738,53.92,74550.25,0.0,-0.95015,3e-05,6.01828]
[1776650658790,53.92,74550.25,0.0,-0.95015,3e-05,6.01828]
[1776650658936,53.92,74550.25,0.0,-0.95015,3e-05,6.01828]
[1776650659423,53.92,74550.25,0.0,-0.95015,3e-05,6.01828]
[1776650659437,53.92,74550.25,0.0,-0.95015,3e-05,6.01828]
[1776650659475,53.92,74550.25,0.0,-0.95015,3e-05,6.01828]
[1776650659790,53.93,74549.77,0.0,-0.95016,3e-05,6.01747]
[1776650661157,53.93,74549.77,0.0,-0.95016,3e-05,6.01747]
[1776650661202,53.93,74549.77,0.0,-0.95016,3e-05,6.01747]
[1776650661219,53.93,74549.79,0.0,-0.95015,3e-05,6.01828]
[1776650665073,53.93,74548.86,0.0,-0.95018,3e-05,6.01604]
[1776650665125,53.93,74548.86,0.0,-0.95018,3e-05,6.01604]
[1776650665196,53.93,74548.86,0.0,-0.95018,3e-05,6.01604]
[1776650666705,53.93,74546.18,0.0,-0.95025,3e-05,6.00818]
[1776650666754,53.93,74546.18,0.0,-0.95025,3e-05,6.00818]
[1776650666936,53.93,74546.18,0.0,-0.95025,3e-05,6.00818]
[1776650666947,53.93,74546.53,0.0,-0.95024,3e-05,6.00969]
[1776650672884,53.94,74544.48,0.0,-0.95031,3e-05,6.00201]
[1776650674375,53.94,74544.48,0.0,-0.95031,3e-05,6.00201]
[1776650674428,53.94,74544.48,0.0,-0.95031,3e-05,6.00201]
[1776650674435,53.94,74544.48,0.0,-0.95031,3e-05,6.00201]
[1776650674447,53.94,74541.31,0.0,-0.9504,3e-05,5.99264]
[1776650675773,53.94,74540.57,0.0,-0.95043,3e-05,5.99026]
[1776650675832,53.94,74540.57,0.0,-0.95043,3e-05,5.99026]
[1776650675937,53.94,74540.57,0.0,-0.95043,3e-05,5.99026]
[1776650676029,53.95,74540.21,0.0,-0.95043,3e-05,5.98996]
[1776650677149,53.95,74540.21,0.0,-0.95043,3e-05,5.98996]
[1776650677192,53.95,74540.21,0.0,-0.95043,3e-05,5.98996]
[1776650677233,53.95,74540.07,0.0,-0.95043,3e-05,5.98993]
[1776650678925,53.95,74536.15,0.0,-0.95055,3e-05,5.97777]
[1776650680714,53.95,74534.73,0.0,-0.95059,3e-05,5.97364]
[1776650680765,53.95,74534.73,0.0,-0.95059,3e-05,5.97364]
[1776650680936,53.95,74534.73,0.0,-0.95059,3e-05,5.97364]
[1776650681170,53.95,74534.73,0.0,-0.95059,3e-05,5.97364]
[1776650681195,53.95,74534.73,0.0,-0.95059,3e-05,5.97364]
[1776650682326,53.95,74534.73,0.0,-0.95058,3e-05,5.97452]
[1776650682378,53.95,74534.73,0.0,-0.95058,3e-05,5.97452]
[1776650682436,53.95,74534.73,0.0,-0.95058,3e-05,5.97452]
[1776650682479,53.96,74534.46,0.0,-0.95059,3e-05,5.97409]
[1776650687988,53.96,74531.61,0.0,-0.95065,3e-05,5.96754]
[1776650693022,53.97,74534.15,0.0,-0.95055,3e-05,5.97737]
[1776650693065,53.97,74534.15,0.0,-0.95055,3e-05,5.97737]
[1776650693204,53.97,74534.15,0.0,-0.95055,3e-05,5.97737]
[1776650694763,53.97,74533.43,0.0,-0.95057,3e-05,5.97587]
[1776650694813,53.97,74533.43,0.0,-0.95057,3e-05,5.97587]
[1776650694936,53.97,74533.43,0.0,-0.95057,3e-05,5.97587]
[1776650695038,53.97,74533.96,0.0,-0.95055,3e-05,5.97798]
[1776650700073,53.98,74533.7,0.0,-0.95054,3e-05,5.97911]
[1776650705108,53.99,74535.44,0.0,-0.95046,3e-05,5.98659]
[1776650706326,53.99,74535.44,0.0,-0.95046,3e-05,5.98659]
[1776650706377,53.99,74535.44,0.0,-0.95046,3e-05,5.98659]
[1776650706436,53.99,74535.44,0.0,-0.95046,3e-05,5.98659]
[1776650707216,53.99,74535.31,0.0,-0.95046,3e-05,5.98654]
[1776650707290,53.99,74535.31,0.0,-0.95046,3e-05,5.98654]
[1776650707438,53.99,74535.31,0.0,-0.95046,3e-05,5.98654]
[1776650707536,53.99,74535.19,0.0,-0.95046,3e-05,5.98611]
[1776650713164,53.99,74533.05,0.0,-0.95054,3e-05,5.97893]
[1776650713854,53.99,74533.05,0.0,-0.95054,3e-05,5.97893]
[1776650713906,53.99,74533.05,0.0,-0.95054,3e-05,5.97893]
[1776650713937,53.99,74533.05,0.0,-0.95054,3e-05,5.97893]
[1776650714601,53.99,74532.19,0.0,-0.95057,3e-05,5.97614]
[1776650714651,53.99,74532.19,0.0,-0.95057,3e-05,5.97614]
[1776650714696,53.99,74532.19,0.0,-0.95057,3e-05,5.97614]
[1776650717192,53.99,74531.94,0.0,-0.95057,3e-05,5.97526]
[1776650723235,53.98,74531.82,0.0,-0.95058,3e-05,5.97466]
[1776650724634,53.98,74531.71,0.0,-0.95058,3e-05,5.97427]
[1776650724684,53.98,74531.71,0.0,-0.95058,3e-05,5.97427]
[1776650724698,53.98,74531.71,0.0,-0.95058,3e-05,5.97427]
[1776650725476,53.98,74531.71,0.0,-0.95058,3e-05,5.97427]
[1776650725528,53.98,74531.71,0.0,-0.95058,3e-05,5.97427]
[1776650725513,53.98,74531.82,0.0,-0.95058,3e-05,5.97458]
[1776650725696,53.98,74531.82,0.0,-0.95058,3e-05,5.97458]
[1776650725630,53.98,74531.82,0.0,-0.95058,3e-05,5.97458]
[1776650731291,53.98,74531.78,0.0,-0.95061,3e-05,5.97069]
[1776650732573,53.98,74531.78,0.0,-0.95061,3e-05,5.97069]
[1776650732581,53.98,74531.78,0.0,-0.95061,3e-05,5.97069]
[1776650732688,53.98,74531.71,0.0,-0.95061,3e-05,5.97042]
[1776650734661,53.98,74531.67,0.0,-0.95062,3e-05,5.97025]
[1776650734687,53.98,74531.67,0.0,-0.95062,3e-05,5.97025]
[1776650734707,53.98,74531.67,0.0,-0.95062,3e-05,5.97025]
[1776650734788,53.98,74531.67,0.0,-0.95062,3e-05,5.9702]
[1776650736721,53.98,74531.67,0.0,-0.95062,3e-05,5.9702]
[1776650736944,53.98,74531.67,0.0,-0.95062,3e-05,5.9702]
[1776650737333,53.98,74530.92,0.0,-0.95064,3e-05,5.96766]
[1776650741888,53.98,74531.13,0.0,-0.95064,3e-05,5.96815]
[1776650741940,53.98,74531.13,0.0,-0.95064,3e-05,5.96815]
[1776650742194,53.98,74531.13,0.0,-0.95064,3e-05,5.96815]
[1776650742547,53.98,74531.13,0.0,-0.95064,3e-05,5.96815]
[1776650742689,53.98,74531.13,0.0,-0.95064,3e-05,5.96811]
[1776650742718,53.98,74531.13,0.0,-0.95064,3e-05,5.96811]
[1776650743376,53.98,74531.09,0.0,-0.95064,3e-05,5.96793]
[1776650748317,53.98,74530.05,0.0,-0.95068,3e-05,5.96444]
[1776650748437,53.98,74530.05,0.0,-0.95068,3e-05,5.96444]
[1776650748506,53.98,74529.49,0.0,-0.95069,3e-05,5.96261]
[1776650752952,53.98,74529.22,0.0,-0.9507,3e-05,5.96161]
[1776650753004,53.98,74529.22,0.0,-0.9507,3e-05,5.96161]
[1776650753193,53.98,74529.22,0.0,-0.9507,3e-05,5.96161]
[1776650755655,53.98,74529.87,0.0,-0.95068,3e-05,5.9636]
[1776650755689,53.98,74529.87,0.0,-0.95068,3e-05,5.9636]
[1776650755702,53.98,74529.87,0.0,-0.95068,3e-05,5.9636]
[1776650756375,53.98,74529.87,0.0,-0.95068,3e-05,5.9636]
[1776650756439,53.98,74529.87,0.0,-0.95068,3e-05,5.9636]
[1776650756466,53.98,74530.51,0.0,-0.95066,3e-05,5.96562]
[1776650761502,53.99,74530.69,0.0,-0.95064,3e-05,5.96767]
[1776650762509,53.99,74519.95,0.0,-0.95099,3e-05,5.9333]
[1776650763516,53.99,74519.5,0.0,-0.951,3e-05,5.93189]
[1776650764219,53.99,74519.5,0.0,-0.951,3e-05,5.93189]
[1776650764260,53.99,74519.5,0.0,-0.951,3e-05,5.93189]
[1776650764437,53.99,74519.5,0.0,-0.951,3e-05,5.93189]
[1776650765174,53.99,74519.21,0.0,-0.95101,3e-05,5.93098]
[1776650765201,53.99,74519.21,0.0,-0.95101,3e-05,5.93098]
[1776650765226,53.99,74519.21,0.0,-0.95101,3e-05,5.93098]
[1776650765502,53.99,74519.21,0.0,-0.95101,3e-05,5.93098]
[1776650765530,53.99,74517.4,0.0,-0.95107,3e-05,5.92523]
[1776650765690,53.99,74517.4,0.0,-0.95107,3e-05,5.92523]
[1776650771220,53.99,74518.0,0.0,-0.95105,3e-05,5.92733]
[1776650773419,53.99,74521.22,0.0,-0.95095,3e-05,5.93765]
[1776650773436,53.99,74521.22,0.0,-0.95095,3e-05,5.93765]
[1776650774285,53.99,74522.62,0.0,-0.9509,3e-05,5.94256]
[1776650774338,53.99,74522.62,0.0,-0.9509,3e-05,5.94256]
[1776650774440,53.99,74522.62,0.0,-0.9509,3e-05,5.94256]
[1776650774491,53.99,74522.62,0.0,-0.95089,3e-05,5.94298]
[1776650777705,53.99,74521.49,0.0,-0.95092,3e-05,5.93983]
[1776650780373,53.99,74519.24,0.0,-0.951,3e-05,5.93268]
[1776650780422,53.99,74519.24,0.0,-0.951,3e-05,5.93268]
[1776650780439,53.99,74519.24,0.0,-0.951,3e-05,5.93268]
[1776650780973,53.99,74519.45,0.0,-0.95099,3e-05,5.93337]
[1776650781021,53.99,74519.45,0.0,-0.95099,3e-05,5.93337]
[1776650781190,53.99,74519.45,0.0,-0.95099,3e-05,5.93337]
[1776650781289,53.99,74519.45,0.0,-0.95099,3e-05,5.9334]
[1776650782650,53.99,74515.93,0.0,-0.9511,3e-05,5.9222]
[1776650785177,53.99,74515.89,0.0,-0.9511,3e-05,5.92211]
[1776650785190,53.99,74515.89,0.0,-0.9511,3e-05,5.92211]
[1776650785226,53.99,74515.89,0.0,-0.9511,3e-05,5.92211]
[1776650789551,53.99,74515.53,0.0,-0.95111,3e-05,5.92104]
[1776650789696,53.99,74515.5,0.0,-0.95111,3e-05,5.9211]
[1776650792945,53.99,74512.94,0.0,-0.95122,3e-05,5.90954]
[1776650793004,53.99,74512.94,0.0,-0.95122,3e-05,5.90954]
[1776650793195,53.99,74512.94,0.0,-0.95122,3e-05,5.90954]
[1776650793220,53.99,74512.91,0.0,-0.95122,3e-05,5.90954]
[1776650796139,53.99,74512.39,0.0,-0.95124,3e-05,5.90794]
[1776650796187,53.99,74512.39,0.0,-0.95124,3e-05,5.90794]
[1776650796206,53.99,74512.39,0.0,-0.95124,3e-05,5.90794]
[1776650801785,54.0,74508.46,0.0,-0.95135,3e-05,5.8967]
[1776650802758,54.0,74508.46,0.0,-0.95135,3e-05,5.8967]
[1776650802804,54.0,74508.46,0.0,-0.95135,3e-05,5.8967]
[1776650802936,54.0,74508.46,0.0,-0.95135,3e-05,5.8967]
[1776650804076,54.0,74506.46,0.0,-0.95141,3e-05,5.89083]
[1776650804124,54.0,74506.46,0.0,-0.95141,3e-05,5.89083]
[1776650804213,54.0,74506.46,0.0,-0.95141,3e-05,5.89083]
[1776650804288,54.0,74505.1,0.0,-0.95145,3e-05,5.88669]
[1776650806192,54.0,74506.58,0.0,-0.9514,3e-05,5.89139]
[1776650806821,54.0,74512.56,0.0,-0.9512,3e-05,5.91138]
[1776650810915,54.01,74511.13,0.0,-0.95123,3e-05,5.90822]
[1776650810923,54.01,74511.13,0.0,-0.95123,3e-05,5.90822]
[1776650810941,54.01,74511.13,0.0,-0.95123,3e-05,5.90822]
[1776650811016,54.01,74510.87,0.0,-0.95124,3e-05,5.90786]
[1776650812561,54.01,74510.87,0.0,-0.95124,3e-05,5.90786]
[1776650812612,54.01,74510.87,0.0,-0.95124,3e-05,5.90786]
[1776650812694,54.01,74510.72,0.0,-0.95123,3e-05,5.90831]
[1776650817898,54.02,74510.37,0.0,-0.95122,3e-05,5.90952]
[1776650819340,54.02,74510.37,0.0,-0.95122,3e-05,5.90952]
[1776650819392,54.02,74510.37,0.0,-0.95122,3e-05,5.90952]
[1776650819436,54.02,74510.37,0.0,-0.95122,3e-05,5.90952]
[1776650820349,54.02,74510.17,0.0,-0.95121,3e-05,5.9098]
[1776650820401,54.02,74510.17,0.0,-0.95121,3e-05,5.9098]
[1776650820439,54.02,74510.17,0.0,-0.95121,3e-05,5.9098]
[1776650820503,54.02,74510.0,0.0,-0.95122,3e-05,5.90973]
[1776650823940,54.03,74505.37,0.0,-0.95135,3e-05,5.89641]
[1776650826273,54.03,74504.8,0.0,-0.95136,3e-05,5.89506]
[1776650826322,54.03,74504.8,0.0,-0.95136,3e-05,5.89506]
[1776650826435,54.03,74504.8,0.0,-0.95136,3e-05,5.89506]
[1776650827549,54.03,74504.9,0.0,-0.95135,3e-05,5.89635]
[1776650827598,54.03,74504.9,0.0,-0.95135,3e-05,5.89635]
[1776650827650,54.03,74506.97,0.0,-0.95128,3e-05,5.9034]
[1776650827703,54.03,74506.97,0.0,-0.95128,3e-05,5.9034]
[1776650832246,54.04,74509.17,0.0,-0.9512,3e-05,5.91133]
[1776650832293,54.04,74509.17,0.0,-0.9512,3e-05,5.91133]
[1776650832438,54.04,74509.17,0.0,-0.9512,3e-05,5.91133]
[1776650833048,54.04,74508.58,0.0,-0.9512,3e-05,5.91083]
[1776650833098,54.04,74508.58,0.0,-0.9512,3e-05,5.91083]
[1776650833193,54.04,74508.58,0.0,-0.9512,3e-05,5.91083]
[1776650833271,54.04,74507.69,0.0,-0.95123,3e-05,5.90845]
[1776650835021,54.04,74512.16,0.0,-0.95108,3e-05,5.92314]
[1776650840057,54.05,74513.2,0.0,-0.95102,3e-05,5.92865]
[1776650840860,54.05,74513.2,0.0,-0.95102,3e-05,5.92865]
[1776650840912,54.05,74513.2,0.0,-0.95102,3e-05,5.92865]
[1776650840937,54.05,74513.2,0.0,-0.95102,3e-05,5.92865]
[1776650841330,54.05,74513.2,0.0,-0.95102,3e-05,5.92865]
[1776650841380,54.05,74513.2,0.0,-0.95102,3e-05,5.92865]
[1776650841440,54.05,74513.2,0.0,-0.95102,3e-05,5.92865]
[1776650841540,54.05,74513.49,0.0,-0.951,3e-05,5.93044]
[1776650845219,54.06,74513.93,0.0,-0.95098,3e-05,5.9327]
[1776650845271,54.06,74513.93,0.0,-0.95098,3e-05,5.9327]
[1776650845435,54.06,74513.93,0.0,-0.95098,3e-05,5.9327]
[1776650845484,54.06,74513.93,0.0,-0.95098,3e-05,5.9327]
[1776650845692,54.06,74513.93,0.0,-0.95098,3e-05,5.9327]
[1776650845703,54.06,74514.74,0.0,-0.95095,3e-05,5.93613]
[1776650846347,54.06,74514.74,0.0,-0.95095,3e-05,5.93613]
[1776650846438,54.06,74514.74,0.0,-0.95095,3e-05,5.93613]
[1776650847107,54.06,74523.56,0.0,-0.95066,3e-05,5.9647]
[1776650849121,54.06,74524.65,0.0,-0.95061,3e-05,5.96898]
[1776650850421,54.06,74524.65,0.0,-0.95061,3e-05,5.96898]
[1776650850435,54.06,74524.65,0.0,-0.95061,3e-05,5.96898]
[1776650850478,54.06,74524.65,0.0,-0.95061,3e-05,5.96898]
[1776650850579,54.07,74524.61,0.0,-0.95061,3e-05,5.96958]
[1776650852591,54.07,74523.4,0.0,-0.95067,3e-05,5.96257]
[1776650852687,54.07,74523.4,0.0,-0.95067,3e-05,5.96257]
[1776650852692,54.07,74523.93,0.0,-0.95065,3e-05,5.96464]
[1776650858184,54.08,74523.97,0.0,-0.95063,3e-05,5.96695]
[1776650860073,54.08,74523.97,0.0,-0.95063,3e-05,5.96695]
[1776650860125,54.08,74523.97,0.0,-0.95063,3e-05,5.96695]
[1776650860194,54.08,74523.97,0.0,-0.95063,3e-05,5.96695]
[1776650860199,54.08,74523.98,0.0,-0.95062,3e-05,5.96769]
[1776650866241,54.08,74524.3,0.0,-0.95059,3e-05,5.97041]
[1776650871275,54.08,74523.98,0.0,-0.9506,3e-05,5.96911]
[1776650872952,54.08,74523.5,0.0,-0.95062,3e-05,5.96752]
[1776650873003,54.08,74523.5,0.0,-0.95062,3e-05,5.96752]
[1776650873198,54.08,74523.5,0.0,-0.95062,3e-05,5.96752]
[1776650873290,54.08,74523.14,0.0,-0.95063,3e-05,5.96632]
[1776650879335,54.08,74520.98,0.0,-0.9507,3e-05,5.95918]
[1776650881346,54.08,74529.0,0.0,-0.95044,3e-05,5.98519]
[1776650883360,54.08,74541.84,0.0,-0.95002,3e-05,6.02709]
[1776650884367,54.09,74545.5,0.0,-0.94989,3e-05,6.03915]
[1776650885374,54.08,74556.01,0.0,-0.94955,3e-05,6.0729]
[1776650886381,54.09,74559.1,0.0,-0.94945,3e-05,6.0831]
[1776650887388,54.09,74567.99,0.0,-0.94915,3e-05,6.11209]
[1776650888395,54.09,74569.97,0.0,-0.94908,3e-05,6.11866]
[1776650889814,54.09,74570.1,0.0,-0.94908,3e-05,6.11922]
[1776650889866,54.09,74570.1,0.0,-0.94908,3e-05,6.11922]
[1776650889940,54.09,74570.1,0.0,-0.94908,3e-05,6.11922]
[1776650890409,54.09,74570.03,0.0,-0.94908,3e-05,6.11913]
[1776650891416,54.09,74563.52,0.0,-0.94929,3e-05,6.09815]
[1776650893430,54.09,74562.39,0.0,-0.94933,3e-05,6.09444]
[1776650898465,54.09,74563.11,0.0,-0.9493,3e-05,6.09729]
[1776650899472,54.09,74566.02,0.0,-0.9492,3e-05,6.10691]
[1776650900666,54.09,74569.41,0.0,-0.94909,3e-05,6.11809]
[1776650903650,54.09,74568.31,0.0,-0.94912,3e-05,6.11483]
[1776650903693,54.09,74568.31,0.0,-0.94912,3e-05,6.11483]
[1776650903701,54.09,74568.08,0.0,-0.94913,3e-05,6.11425]
[1776650904584,54.09,74568.08,0.0,-0.94913,3e-05,6.11425]
[1776650912563,54.09,74568.52,0.0,-0.94916,3e-05,6.11]
[1776650913377,54.09,74568.52,0.0,-0.94916,3e-05,6.11]
[1776650913428,54.09,74568.52,0.0,-0.94916,3e-05,6.11]
[1776650913446,54.09,74568.52,0.0,-0.94916,3e-05,6.11]
[1776650913570,54.08,74568.41,0.0,-0.94917,3e-05,6.10942]
[1776650918608,54.08,74568.42,0.0,-0.94918,3e-05,6.10838]
[1776650923643,54.08,74568.76,0.0,-0.94918,3e-05,6.10842]
[1776650925442,54.08,74568.4,0.0,-0.9492,3e-05,6.10704]
[1776650925494,54.08,74568.4,0.0,-0.9492,3e-05,6.10704]
[1776650925693,54.08,74568.4,0.0,-0.9492,3e-05,6.10704]
[1776650925698,54.08,74568.33,0.0,-0.9492,3e-05,6.1066]
[1776650928678,54.07,74570.59,0.0,-0.94913,3e-05,6.11329]
[1776650933713,54.08,74570.43,0.0,-0.94912,3e-05,6.11444]
[1776650934719,54.08,74573.84,0.0,-0.949,3e-05,6.12606]
[1776650935726,54.08,74577.59,0.0,-0.94887,3e-05,6.13844]
[1776650937741,54.08,74580.14,0.0,-0.94879,3e-05,6.14705]
[1776650942775,54.09,74580.54,0.0,-0.94877,3e-05,6.14907]
[1776650947811,54.09,74581.42,0.0,-0.94873,3e-05,6.15268]
[1776650952847,54.09,74582.82,0.0,-0.94867,3e-05,6.15796]
[1776650959895,54.09,74582.72,0.0,-0.94867,3e-05,6.1586]
[1776650964931,54.1,74582.74,0.0,-0.94866,3e-05,6.15935]
[1776650969966,54.1,74582.68,0.0,-0.94866,3e-05,6.15981]
[1776650975008,54.1,74580.89,0.0,-0.94874,3e-05,6.15109]
[1776650980040,54.1,74581.8,0.0,-0.9487,3e-05,6.15479]
[1776650986082,54.1,74581.75,0.0,-0.94869,3e-05,6.15549]
[1776650992151,54.11,74581.98,0.0,-0.94867,3e-05,6.1571]
[1776650996003,54.11,74583.54,0.0,-0.94862,3e-05,6.16262]
[1776650996016,54.11,74583.54,0.0,-0.94862,3e-05,6.16262]
[1776650996179,54.11,74582.93,0.0,-0.94864,3e-05,6.16078]
[1776651000978,54.11,74582.71,0.0,-0.94864,3e-05,6.16062]
[1776651001214,54.11,74582.85,0.0,-0.94863,3e-05,6.16123]
[1776651006765,54.11,74582.64,0.0,-0.94863,3e-05,6.16098]
[1776651006816,54.11,74582.64,0.0,-0.94863,3e-05,6.16098]
[1776651006942,54.11,74582.64,0.0,-0.94863,3e-05,6.1614]
[1776651010277,54.12,74572.71,0.0,-0.94895,3e-05,6.1295]
[1776651012385,54.12,74571.13,0.0,-0.94901,3e-05,6.1245]
[1776651012391,54.12,74571.13,0.0,-0.94901,3e-05,6.1245]
[1776651012438,54.12,74571.13,0.0,-0.94901,3e-05,6.1245]
[1776651012539,54.12,74570.7,0.0,-0.94902,3e-05,6.12348]
[1776651019341,54.12,74571.08,0.0,-0.94899,3e-05,6.12605]
[1776651020435,54.12,74571.08,0.0,-0.94899,3e-05,6.12605]
[1776651020470,54.12,74571.08,0.0,-0.94899,3e-05,6.12605]
[1776651020689,54.12,74571.08,0.0,-0.94899,3e-05,6.12605]
[1776651026390,54.13,74571.45,0.0,-0.94896,3e-05,6.12854]
[1776651027398,54.13,74574.95,0.0,-0.94884,3e-05,6.14011]
[1776651028208,54.13,74574.95,0.0,-0.94884,3e-05,6.14011]
[1776651028440,54.13,74574.95,0.0,-0.94884,3e-05,6.14011]
[1776651028494,54.13,74583.61,0.0,-0.94856,3e-05,6.16849]
[1776651029411,54.13,74584.27,0.0,-0.94853,3e-05,6.17077]
[1776651030253,54.13,74584.27,0.0,-0.94853,3e-05,6.17077]
[1776651030259,54.13,74584.27,0.0,-0.94853,3e-05,6.17077]
[1776651030437,54.13,74584.27,0.0,-0.94853,3e-05,6.17077]
[1776651035454,54.13,74582.09,0.0,-0.94862,3e-05,6.16087]
[1776651036461,54.13,74577.0,0.0,-0.94879,3e-05,6.14444]
[1776651037468,54.13,74571.39,0.0,-0.94898,3e-05,6.12638]
[1776651039416,54.13,74571.03,0.0,-0.94899,3e-05,6.12541]
[1776651039442,54.13,74571.03,0.0,-0.94899,3e-05,6.12541]
[1776651039466,54.13,74571.03,0.0,-0.94899,3e-05,6.12541]
[1776651040570,54.13,74571.14,0.0,-0.94898,3e-05,6.12597]
[1776651040688,54.13,74571.14,0.0,-0.94898,3e-05,6.12597]
[1776651041499,54.13,74559.93,0.0,-0.94935,3e-05,6.09003]
[1776651042506,54.13,74560.39,0.0,-0.94933,3e-05,6.09178]
[1776651047541,54.14,74560.07,0.0,-0.94933,3e-05,6.09197]
[1776651049022,54.14,74560.01,0.0,-0.94933,3e-05,6.09201]
[1776651049072,54.14,74560.01,0.0,-0.94933,3e-05,6.09201]
[1776651049193,54.14,74560.01,0.0,-0.94933,3e-05,6.09201]
[1776651049555,54.14,74556.74,0.0,-0.94943,3e-05,6.08167]
[1776651054453,54.14,74556.07,0.0,-0.94944,3e-05,6.08052]
[1776651054505,54.14,74556.07,0.0,-0.94944,3e-05,6.08052]
[1776651054689,54.14,74556.07,0.0,-0.94944,3e-05,6.08052]
[1776651060632,54.15,74555.84,0.0,-0.94943,3e-05,6.08152]
[1776651067308,54.15,74556.51,0.0,-0.9494,3e-05,6.08467]
[1776651067317,54.15,74556.51,0.0,-0.9494,3e-05,6.08467]
[1776651067437,54.15,74556.51,0.0,-0.9494,3e-05,6.08467]
[1776651074731,54.16,74556.51,0.0,-0.94937,3e-05,6.08707]
[1776651076819,54.16,74556.51,0.0,-0.94937,3e-05,6.08707]
[1776651076869,54.16,74556.51,0.0,-0.94937,3e-05,6.08707]
[1776651076944,54.16,74556.51,0.0,-0.94937,3e-05,6.08707]
[1776651082800,54.17,74554.32,0.0,-0.94943,3e-05,6.08168]
[1776651082853,54.17,74554.32,0.0,-0.94943,3e-05,6.08168]
[1776651082938,54.17,74554.32,0.0,-0.94943,3e-05,6.08168]
[1776651088829,54.17,74553.84,0.0,-0.94943,3e-05,6.08188]
[1776651090442,54.17,74552.54,0.0,-0.94947,3e-05,6.07793]
[1776651090470,54.17,74552.54,0.0,-0.94947,3e-05,6.07793]
[1776651090689,54.17,74552.54,0.0,-0.94947,3e-05,6.07793]
[1776651095879,54.17,74552.96,0.0,-0.94948,3e-05,6.07565]
[1776651100914,54.17,74552.96,0.0,-0.94949,3e-05,6.07491]
[1776651103673,54.17,74552.48,0.0,-0.94951,3e-05,6.07307]
[1776651103701,54.17,74552.48,0.0,-0.94951,3e-05,6.07307]
[1776651103725,54.17,74552.48,0.0,-0.94951,3e-05,6.07307]
[1776651105353,54.17,74551.69,0.0,-0.94954,3e-05,6.07024]
[1776651105436,54.17,74551.69,0.0,-0.94954,3e-05,6.07024]
[1776651106956,54.17,74539.42,0.0,-0.94994,3e-05,6.03043]
[1776651107127,54.17,74539.42,0.0,-0.94994,3e-05,6.03043]
[1776651107181,54.17,74539.42,0.0,-0.94994,3e-05,6.03043]
[1776651107963,54.17,74532.58,0.0,-0.95016,3e-05,6.00838]
[1776651108960,54.17,74532.58,0.0,-0.95016,3e-05,6.00838]
[1776651109013,54.17,74531.15,0.0,-0.95021,3e-05,6.00375]
[1776651110888,54.17,74530.93,0.0,-0.95022,3e-05,6.00301]
[1776651112998,54.17,74527.7,0.0,-0.95032,3e-05,5.99255]
[1776651115429,54.17,74527.7,0.0,-0.95032,3e-05,5.99255]
[1776651115437,54.17,74527.7,0.0,-0.95032,3e-05,5.99255]
[1776651115476,54.17,74527.7,0.0,-0.95032,3e-05,5.99255]
[1776651116950,54.16,74527.11,0.0,-0.95034,3e-05,5.99058]
[1776651116958,54.16,74527.11,0.0,-0.95034,3e-05,5.99058]
[1776651117196,54.16,74526.88,0.0,-0.95035,3e-05,5.98984]
[1776651117269,54.16,74526.88,0.0,-0.95035,3e-05,5.98982]
[1776651118563,54.16,74526.88,0.0,-0.95035,3e-05,5.98982]
[1776651118691,54.16,74526.88,0.0,-0.95035,3e-05,5.98982]
[1776651124075,54.16,74527.25,0.0,-0.95034,3e-05,5.99078]
[1776651126419,54.16,74526.86,0.0,-0.95036,3e-05,5.9895]
[1776651126440,54.16,74526.86,0.0,-0.95036,3e-05,5.9895]
[1776651126458,54.16,74526.86,0.0,-0.95036,3e-05,5.9895]
[1776651126690,54.16,74526.86,0.0,-0.95036,3e-05,5.9895]
[1776651126726,54.16,74526.75,0.0,-0.95036,3e-05,5.98908]
[1776651129110,54.16,74523.07,0.0,-0.95048,3e-05,5.97724]
[1776651130723,54.16,74523.07,0.0,-0.95048,3e-05,5.97724]
[1776651130733,54.16,74523.07,0.0,-0.95048,3e-05,5.97724]
[1776651130939,54.16,74523.07,0.0,-0.95048,3e-05,5.97724]
[1776651132131,54.16,74515.75,0.0,-0.95072,3e-05,5.95382]
[1776651135747,54.16,74514.14,0.0,-0.95077,3e-05,5.9487]
[1776651135799,54.16,74514.14,0.0,-0.95077,3e-05,5.9487]
[1776651135941,54.16,74514.14,0.0,-0.95077,3e-05,5.9487]
[1776651137273,54.16,74513.06,0.0,-0.9508,3e-05,5.94533]
[1776651137363,54.16,74513.06,0.0,-0.9508,3e-05,5.94533]
[1776651137438,54.16,74513.06,0.0,-0.9508,3e-05,5.94533]
[1776651137504,54.16,74513.28,0.0,-0.95079,3e-05,5.94608]
[1776651138173,54.16,74508.4,0.0,-0.95095,3e-05,5.93054]
[1776651140187,54.16,74502.46,0.0,-0.95114,3e-05,5.91177]
[1776651141404,54.16,74502.46,0.0,-0.95114,3e-05,5.91177]
[1776651141407,54.16,74502.46,0.0,-0.95114,3e-05,5.91177]
[1776651141436,54.16,74502.46,0.0,-0.95114,3e-05,5.91177]
[1776651144215,54.17,74495.87,0.0,-0.95135,3e-05,5.89119]
[1776651147561,54.17,74494.94,0.0,-0.95138,3e-05,5.88844]
[1776651147607,54.17,74494.94,0.0,-0.95138,3e-05,5.88844]
[1776651147691,54.17,74494.94,0.0,-0.95138,3e-05,5.88844]
[1776651149490,54.17,74494.32,0.0,-0.95139,3e-05,5.88669]
[1776651149542,54.17,74494.32,0.0,-0.95139,3e-05,5.88669]
[1776651149694,54.17,74494.32,0.0,-0.95139,3e-05,5.88669]
[1776651149795,54.17,74494.24,0.0,-0.95139,3e-05,5.88665]
[1776651153910,54.17,74490.27,0.0,-0.95154,3e-05,5.87083]
[1776651153915,54.17,74490.27,0.0,-0.95154,3e-05,5.87083]
[1776651153949,54.17,74490.27,0.0,-0.95154,3e-05,5.87083]
[1776651156299,54.17,74482.42,0.0,-0.95179,3e-05,5.84661]
[1776651157173,54.17,74482.42,0.0,-0.95179,3e-05,5.84661]
[1776651157210,54.17,74482.42,0.0,-0.95179,3e-05,5.84661]
[1776651157223,54.17,74482.42,0.0,-0.95179,3e-05,5.84661]
[1776651157306,54.17,74482.67,0.0,-0.95178,3e-05,5.84755]
[1776651158054,54.17,74482.67,0.0,-0.95178,3e-05,5.84755]
[1776651158207,54.17,74482.67,0.0,-0.95178,3e-05,5.84755]
[1776651158313,54.17,74482.87,0.0,-0.95177,3e-05,5.84835]
[1776651159320,54.17,74488.44,0.0,-0.95159,3e-05,5.8661]
[1776651160625,54.17,74488.44,0.0,-0.95159,3e-05,5.8661]
[1776651160677,54.17,74488.44,0.0,-0.95159,3e-05,5.8661]
[1776651160690,54.17,74488.44,0.0,-0.95159,3e-05,5.8661]
[1776651164047,54.17,74483.41,0.0,-0.95175,3e-05,5.85082]
[1776651164187,54.17,74483.41,0.0,-0.95175,3e-05,5.85082]
[1776651164262,54.17,74483.41,0.0,-0.95175,3e-05,5.85082]
[1776651164356,54.17,74485.28,0.0,-0.95168,3e-05,5.85687]
[1776651167056,54.17,74487.91,0.0,-0.9516,3e-05,5.86548]
[1776651167108,54.17,74487.91,0.0,-0.9516,3e-05,5.86548]
[1776651167197,54.17,74487.91,0.0,-0.9516,3e-05,5.86548]
[1776651171866,54.18,74487.35,0.0,-0.95161,3e-05,5.86424]
[1776651171942,54.18,74487.35,0.0,-0.95161,3e-05,5.86424]
[1776651172043,54.18,74487.35,0.0,-0.95161,3e-05,5.8645]
[1776651175433,54.18,74484.01,0.0,-0.95171,3e-05,5.85433]
[1776651176440,54.18,74479.41,0.0,-0.95185,3e-05,5.83995]
[1776651177722,54.18,74479.41,0.0,-0.95185,3e-05,5.83995]
[1776651177774,54.18,74479.41,0.0,-0.95185,3e-05,5.83995]
[1776651177946,54.18,74479.41,0.0,-0.95185,3e-05,5.83995]
[1776651177983,54.18,74479.3,0.0,-0.95185,3e-05,5.83991]
[1776651179820,54.18,74478.29,0.0,-0.95189,3e-05,5.83672]
[1776651179865,54.18,74478.29,0.0,-0.95189,3e-05,5.83672]
[1776651179938,54.18,74478.29,0.0,-0.95189,3e-05,5.83672]
[1776651180037,54.18,74477.22,0.0,-0.95192,3e-05,5.83369]
[1776651180929,54.18,74477.22,0.0,-0.95192,3e-05,5.83369]
[1776651180943,54.18,74477.22,0.0,-0.95192,3e-05,5.83369]
[1776651180978,54.18,74476.34,0.0,-0.95194,3e-05,5.8311]
[1776651184495,54.18,74472.8,0.0,-0.95205,3e-05,5.82072]
[1776651185421,54.18,74472.8,0.0,-0.95205,3e-05,5.82072]
[1776651185430,54.18,74472.8,0.0,-0.95205,3e-05,5.82072]
[1776651185439,54.18,74472.8,0.0,-0.95205,3e-05,5.82072]
[1776651188562,54.19,74473.59,0.0,-0.95202,3e-05,5.8238]
[1776651188614,54.19,74473.59,0.0,-0.95202,3e-05,5.8238]
[1776651188696,54.19,74473.59,0.0,-0.95202,3e-05,5.8238]
[1776651188797,54.19,74472.5,0.0,-0.95205,3e-05,5.82057]
[1776651191297,54.19,74471.96,0.0,-0.95206,3e-05,5.81928]
[1776651191311,54.19,74471.96,0.0,-0.95206,3e-05,5.81928]
[1776651191437,54.19,74471.96,0.0,-0.95206,3e-05,5.81928]
[1776651196581,54.19,74472.25,0.0,-0.95204,3e-05,5.82137]
[1776651199704,54.19,74472.12,0.0,-0.95204,3e-05,5.82116]
[1776651199751,54.19,74472.12,0.0,-0.95204,3e-05,5.82116]
[1776651199942,54.19,74472.12,0.0,-0.95204,3e-05,5.82116]
[1776651200039,54.19,74471.68,0.0,-0.95205,3e-05,5.82017]
[1776651202693,54.19,74470.15,0.0,-0.9521,3e-05,5.81557]
[1776651202744,54.19,74470.15,0.0,-0.9521,3e-05,5.81557]
[1776651202937,54.19,74470.15,0.0,-0.9521,3e-05,5.81557]
[1776651207641,54.2,74471.23,0.0,-0.95205,3e-05,5.82018]
[1776651207693,54.2,74471.23,0.0,-0.95205,3e-05,5.82018]
[1776651207939,54.2,74471.23,0.0,-0.95205,3e-05,5.82018]
[1776651208015,54.2,74471.18,0.0,-0.95205,3e-05,5.82022]
[1776651211142,54.2,74470.37,0.0,-0.95207,3e-05,5.81826]
[1776651211192,54.2,74470.37,0.0,-0.95207,3e-05,5.81826]
[1776651211439,54.2,74470.37,0.0,-0.95207,3e-05,5.81826]
[1776651217881,54.21,74469.84,0.0,-0.9521,3e-05,5.81432]
[1776651218688,54.21,74469.84,0.0,-0.9521,3e-05,5.81452]
[1776651218694,54.21,74469.84,0.0,-0.9521,3e-05,5.81452]
[1776651218942,54.21,74469.84,0.0,-0.9521,3e-05,5.81452]
[1776651219037,54.21,74469.84,0.0,-0.9521,3e-05,5.81472]
[1776651219761,54.21,74469.84,0.0,-0.9521,3e-05,5.81472]
[1776651219940,54.21,74469.84,0.0,-0.9521,3e-05,5.81472]
[1776651219972,54.21,74469.63,0.0,-0.9521,3e-05,5.81426]
[1776651226240,54.21,74469.45,0.0,-0.9521,3e-05,5.81469]
[1776651226291,54.21,74469.45,0.0,-0.9521,3e-05,5.81469]
[1776651226443,54.21,74469.45,0.0,-0.9521,3e-05,5.81469]
[1776651229712,54.21,74469.45,0.0,-0.95209,3e-05,5.81488]
[1776651229718,54.21,74469.45,0.0,-0.95209,3e-05,5.81488]
[1776651229943,54.21,74469.45,0.0,-0.95209,3e-05,5.81488]
[1776651230044,54.21,74469.45,0.0,-0.95209,3e-05,5.81566]
[1776651231827,54.21,74445.07,0.0,-0.95285,3e-05,5.73962]
[1776651232245,54.21,74445.07,0.0,-0.95285,3e-05,5.73962]
[1776651232834,54.21,74436.07,0.0,-0.95313,3e-05,5.71177]
[1776651233846,54.21,74432.53,0.0,-0.95324,3e-05,5.70078]
[1776651235273,54.21,74430.1,0.0,-0.95331,3e-05,5.69326]
[1776651238876,54.21,74425.53,0.0,-0.95345,3e-05,5.6792]
[1776651240890,54.22,74419.56,0.0,-0.95363,3e-05,5.66084]
[1776651245925,54.22,74413.38,0.0,-0.95382,3e-05,5.64213]
[1776651246932,54.22,74407.6,0.0,-0.954,3e-05,5.62445]
[1776651248946,54.22,74403.94,0.0,-0.9541,3e-05,5.61348]
[1776651251623,54.22,74401.49,0.0,-0.95418,3e-05,5.60625]
[1776651251967,54.22,74396.63,0.0,-0.95432,3e-05,5.5915]
[1776651252975,54.22,74386.85,0.0,-0.95462,3e-05,5.56178]
[1776651253995,54.22,74380.69,0.0,-0.9548,3e-05,5.54322]
[1776651255314,54.22,74378.69,0.0,-0.95486,3e-05,5.53738]
[1776651263054,54.23,74387.77,0.0,-0.95456,3e-05,5.56708]
[1776651266076,54.23,74390.9,0.0,-0.95446,3e-05,5.57728]
[1776651268090,54.23,74394.93,0.0,-0.95434,3e-05,5.59001]
[1776651269080,54.23,74394.93,0.0,-0.95434,3e-05,5.59001]
[1776651269135,54.23,74394.93,0.0,-0.95434,3e-05,5.59001]
[1776651269205,54.23,74395.46,0.0,-0.95432,3e-05,5.59181]
[1776651271111,54.23,74399.73,0.0,-0.95421,3e-05,5.60185]
[1776651272118,54.23,74405.2,0.0,-0.95404,3e-05,5.6188]
[1776651275139,54.23,74407.46,0.0,-0.95397,3e-05,5.62614]
[1776651278809,54.24,74406.12,0.0,-0.954,3e-05,5.62275]
[1776651278856,54.24,74406.12,0.0,-0.954,3e-05,5.62275]
[1776651278937,54.24,74406.12,0.0,-0.954,3e-05,5.62275]
[1776651279169,54.24,74406.57,0.0,-0.95399,3e-05,5.62426]
[1776651284204,54.24,74405.72,0.0,-0.95401,3e-05,5.62228]
[1776651287755,54.24,74406.95,0.0,-0.95397,3e-05,5.6263]
[1776651287801,54.24,74406.95,0.0,-0.95397,3e-05,5.6263]
[1776651287941,54.24,74406.95,0.0,-0.95397,3e-05,5.6263]
[1776651288005,54.24,74406.9,0.0,-0.95397,3e-05,5.62638]
[1776651288232,54.24,74409.81,0.0,-0.95388,3e-05,5.63533]
[1776651290246,54.24,74414.26,0.0,-0.95374,3e-05,5.64924]
[1776651292259,54.24,74418.56,0.0,-0.95361,3e-05,5.66265]
[1776651293742,54.24,74418.56,0.0,-0.95361,3e-05,5.66265]
[1776651293750,54.24,74418.56,0.0,-0.95361,3e-05,5.66265]
[1776651293944,54.24,74418.56,0.0,-0.95361,3e-05,5.66265]
[1776651293957,54.24,74421.28,0.0,-0.95352,3e-05,5.67117]
[1776651301323,54.24,74421.51,0.0,-0.95351,3e-05,5.67226]
[1776651302330,54.24,74411.67,0.0,-0.95381,3e-05,5.64197]
[1776651303338,54.24,74391.55,0.0,-0.95442,3e-05,5.58035]
[1776651304345,54.25,74389.46,0.0,-0.95448,3e-05,5.57416]
[1776651307366,54.25,74374.62,0.0,-0.95493,3e-05,5.52957]
[1776651308373,54.25,74373.58,0.0,-0.95495,3e-05,5.52668]
[1776651314041,54.25,74372.4,0.0,-0.95498,3e-05,5.52422]
[1776651314110,54.25,74366.15,0.0,-0.95516,3e-05,5.50586]
[1776651314424,54.25,74345.01,0.0,-0.95579,3e-05,5.44203]
[1776651315432,54.26,74341.55,0.0,-0.95589,3e-05,5.43204]
[1776651317788,54.26,74340.13,0.0,-0.95592,3e-05,5.42821]
[1776651319461,54.26,74348.39,0.0,-0.95567,3e-05,5.45435]
[1776651320467,54.26,74348.44,0.0,-0.95566,3e-05,5.45489]
[1776651321474,54.26,74340.06,0.0,-0.9559,3e-05,5.43008]
[1776651323488,54.27,74340.63,0.0,-0.95588,3e-05,5.43262]
[1776651324707,54.27,74340.63,0.0,-0.95588,3e-05,5.43262]
[1776651324793,54.27,74340.63,0.0,-0.95588,3e-05,5.43262]
[1776651324938,54.27,74340.63,0.0,-0.95588,3e-05,5.43262]
[1776651326509,54.27,74343.74,0.0,-0.95577,3e-05,5.44326]
[1776651328181,54.27,74343.74,0.0,-0.95577,3e-05,5.44326]
[1776651328193,54.27,74343.74,0.0,-0.95577,3e-05,5.44326]
[1776651328231,54.27,74345.3,0.0,-0.95572,3e-05,5.44839]
[1776651329165,54.27,74345.3,0.0,-0.95572,3e-05,5.44839]
[1776651329197,54.27,74345.3,0.0,-0.95572,3e-05,5.44839]
[1776651328523,54.27,74344.97,0.0,-0.95573,3e-05,5.44781]
[1776651329530,54.28,74344.54,0.0,-0.95574,3e-05,5.44692]
[1776651331544,54.28,74356.09,0.0,-0.95541,3e-05,5.4792]
[1776651334572,54.28,74365.47,0.0,-0.95512,3e-05,5.5087]
[1776651336586,54.28,74365.67,0.0,-0.95511,3e-05,5.50953]
[1776651339408,54.28,74367.58,0.0,-0.95505,3e-05,5.51594]
[1776651339435,54.28,74367.58,0.0,-0.95505,3e-05,5.51594]
[1776651339460,54.28,74367.58,0.0,-0.95505,3e-05,5.51594]
[1776651339509,54.29,74367.58,0.0,-0.95505,3e-05,5.51624]
[1776651340699,54.29,74367.58,0.0,-0.95505,3e-05,5.51624]
[1776651340943,54.29,74367.58,0.0,-0.95505,3e-05,5.51624]
[1776651341022,54.29,74367.65,0.0,-0.95504,3e-05,5.51706]
[1776651345649,54.29,74378.67,0.0,-0.95469,3e-05,5.55173]
[1776651346657,54.29,74384.41,0.0,-0.95452,3e-05,5.56952]
[1776651347664,54.29,74393.33,0.0,-0.95425,3e-05,5.59703]
[1776651348671,54.29,74400.51,0.0,-0.95403,3e-05,5.61926]
[1776651349678,54.29,74406.24,0.0,-0.95385,3e-05,5.63703]
[1776651350685,54.3,74407.29,0.0,-0.95381,3e-05,5.64051]
[1776651353706,54.3,74411.74,0.0,-0.95367,3e-05,5.65449]
[1776651358742,54.3,74412.83,0.0,-0.95364,3e-05,5.65823]
[1776651360756,54.3,74417.16,0.0,-0.9535,3e-05,5.67173]
[1776651363777,54.3,74422.27,0.0,-0.95334,3e-05,5.68766]
[1776651364375,54.3,74422.27,0.0,-0.95334,3e-05,5.68766]
[1776651364427,54.3,74422.27,0.0,-0.95334,3e-05,5.68766]
[1776651364436,54.3,74422.27,0.0,-0.95334,3e-05,5.68766]
[1776651364784,54.3,74423.1,0.0,-0.95332,3e-05,5.69026]
[1776651369818,54.3,74421.2,0.0,-0.95337,3e-05,5.68455]
[1776651372254,54.3,74421.53,0.0,-0.95336,3e-05,5.68562]
[1776651372262,54.3,74421.53,0.0,-0.95336,3e-05,5.68562]
[1776651372256,54.3,74423.32,0.0,-0.95331,3e-05,5.6912]
[1776651372436,54.3,74423.32,0.0,-0.95331,3e-05,5.6912]
[1776651372855,54.3,74426.82,0.0,-0.9532,3e-05,5.70208]
[1776651373862,54.3,74432.2,0.0,-0.95303,3e-05,5.71878]
[1776651375876,54.3,74438.53,0.0,-0.95284,3e-05,5.73843]
[1776651377890,54.3,74441.82,0.0,-0.95274,3e-05,5.74861]
[1776651378897,54.3,74447.71,0.0,-0.95255,3e-05,5.76692]
[1776651379905,54.3,74444.61,0.0,-0.95265,3e-05,5.75717]
[1776651380523,54.3,74444.61,0.0,-0.95265,3e-05,5.75717]
[1776651380594,54.3,74444.61,0.0,-0.95265,3e-05,5.75717]
[1776651380688,54.3,74444.61,0.0,-0.95265,3e-05,5.75717]
[1776651380911,54.3,74443.89,0.0,-0.95267,3e-05,5.75487]
[1776651385946,54.3,74443.63,0.0,-0.95268,3e-05,5.75378]
[1776651387445,54.3,74443.85,0.0,-0.95268,3e-05,5.7544]
[1776651387497,54.3,74443.85,0.0,-0.95268,3e-05,5.7544]
[1776651387690,54.3,74443.85,0.0,-0.95268,3e-05,5.7544]
[1776651387960,54.3,74444.76,0.0,-0.95265,3e-05,5.75718]
[1776651392995,54.3,74443.27,0.0,-0.95273,3e-05,5.74877]
[1776651394002,54.3,74434.34,0.0,-0.953,3e-05,5.72095]
[1776651395009,54.3,74429.93,0.0,-0.95314,3e-05,5.70726]
[1776651396340,54.3,74429.58,0.0,-0.95315,3e-05,5.70619]
[1776651396389,54.3,74429.58,0.0,-0.95315,3e-05,5.70619]
[1776651396438,54.3,74429.58,0.0,-0.95315,3e-05,5.70619]
[1776651397024,54.3,74433.06,0.0,-0.95304,3e-05,5.71701]
[1776651399038,54.3,74438.4,0.0,-0.95287,3e-05,5.73431]
[1776651402059,54.3,74446.59,0.0,-0.95261,3e-05,5.76009]
[1776651402777,54.3,74446.59,0.0,-0.95261,3e-05,5.76009]
[1776651402783,54.3,74446.59,0.0,-0.95261,3e-05,5.76009]
[1776651402941,54.3,74446.59,0.0,-0.95261,3e-05,5.76009]
[1776651403066,54.3,74446.84,0.0,-0.9526,3e-05,5.76081]
[1776651405080,54.3,74452.8,0.0,-0.95242,3e-05,5.77964]
[1776651406087,54.3,74449.63,0.0,-0.95251,3e-05,5.77001]
[1776651410110,54.3,74450.15,0.0,-0.95249,3e-05,5.77249]
[1776651410147,54.3,74450.15,0.0,-0.95249,3e-05,5.77249]
[1776651410203,54.3,74450.15,0.0,-0.95249,3e-05,5.77249]
[1776651410304,54.31,74452.72,0.0,-0.9524,3e-05,5.7808]
[1776651413137,54.31,74456.04,0.0,-0.95229,3e-05,5.79196]
[1776651415461,54.31,74456.07,0.0,-0.95229,3e-05,5.79255]
[1776651415470,54.31,74456.07,0.0,-0.95229,3e-05,5.79255]
[1776651415689,54.31,74456.07,0.0,-0.95229,3e-05,5.79255]
[1776651416158,54.31,74456.04,0.0,-0.95229,3e-05,5.79234]
[1776651421194,54.31,74459.58,0.0,-0.95218,3e-05,5.80281]
[1776651422196,54.31,74459.58,0.0,-0.95218,3e-05,5.80281]
[1776651422247,54.31,74459.58,0.0,-0.95218,3e-05,5.80281]
[1776651422297,54.31,74461.09,0.0,-0.95213,3e-05,5.80777]
[1776651422438,54.31,74461.09,0.0,-0.95213,3e-05,5.80777]
[1776651428243,54.31,74463.61,0.0,-0.95204,3e-05,5.81702]
[1776651428907,54.31,74463.61,0.0,-0.95204,3e-05,5.81702]
[1776651428935,54.31,74463.61,0.0,-0.95204,3e-05,5.81702]
[1776651428954,54.31,74463.61,0.0,-0.95204,3e-05,5.81702]
[1776651429250,54.31,74463.71,0.0,-0.95203,3e-05,5.81754]
[1776651429499,54.31,74463.71,0.0,-0.95203,3e-05,5.81754]
[1776651429687,54.31,74463.71,0.0,-0.95203,3e-05,5.81754]
[1776651430257,54.31,74473.28,0.0,-0.95173,3e-05,5.84781]
[1776651431264,54.31,74473.75,0.0,-0.95171,3e-05,5.84944]
[1776651432270,54.31,74469.36,0.0,-0.95185,3e-05,5.83579]
[1776651432610,54.31,74469.36,0.0,-0.95185,3e-05,5.83579]
[1776651432659,54.31,74469.36,0.0,-0.95185,3e-05,5.83579]
[1776651432692,54.31,74469.36,0.0,-0.95185,3e-05,5.83579]
[1776651433278,54.32,74468.19,0.0,-0.95189,3e-05,5.83229]
[1776651438313,54.32,74469.14,0.0,-0.95185,3e-05,5.8362]
[1776651439126,54.32,74469.14,0.0,-0.95185,3e-05,5.8362]
[1776651439178,54.32,74469.14,0.0,-0.95185,3e-05,5.8362]
[1776651439197,54.32,74469.14,0.0,-0.95185,3e-05,5.8362]
[1776651439320,54.32,74469.6,0.0,-0.95183,3e-05,5.83782]
[1776651444355,54.32,74471.05,0.0,-0.95178,3e-05,5.84323]
[1776651449747,54.32,74471.48,0.0,-0.95176,3e-05,5.84525]
[1776651449799,54.32,74471.48,0.0,-0.95176,3e-05,5.84525]
[1776651449937,54.32,74471.48,0.0,-0.95176,3e-05,5.84525]
[1776651450009,54.32,74471.57,0.0,-0.95175,3e-05,5.84586]
[1776651453912,54.33,74472.08,0.0,-0.95176,3e-05,5.84431]
[1776651453965,54.33,74472.08,0.0,-0.95176,3e-05,5.84431]
[1776651454200,54.33,74472.08,0.0,-0.95176,3e-05,5.84431]
[1776651454299,54.33,74473.62,0.0,-0.9517,3e-05,5.84947]
[1776651459461,54.33,74464.64,0.0,-0.95198,3e-05,5.82204]
[1776651467517,54.33,74466.78,0.0,-0.9519,3e-05,5.8303]
[1776651472551,54.34,74466.9,0.0,-0.95188,3e-05,5.83158]
[1776651473559,54.34,74471.43,0.0,-0.95174,3e-05,5.84599]
[1776651477586,54.34,74473.86,0.0,-0.95166,3e-05,5.85423]
[1776651484636,54.34,74487.25,0.0,-0.95122,3e-05,5.89747]
[1776651485643,54.34,74494.52,0.0,-0.95099,3e-05,5.92058]
[1776651486650,54.34,74497.15,0.0,-0.9509,3e-05,5.92898]
[1776651487657,54.34,74500.93,0.0,-0.95078,3e-05,5.94102]
[1776651489671,54.34,74492.49,0.0,-0.95105,3e-05,5.9143]
[1776651491685,54.34,74494.72,0.0,-0.95098,3e-05,5.92146]
[1776651496720,54.35,74495.4,0.0,-0.95095,3e-05,5.92388]
[1776651499748,54.35,74499.39,0.0,-0.95082,3e-05,5.93666]
[1776651505790,54.35,74497.15,0.0,-0.95089,3e-05,5.92968]
[1776651509818,54.35,74499.83,0.0,-0.95081,3e-05,5.93832]
[1776651514853,54.35,74499.06,0.0,-0.95086,3e-05,5.93252]
[1776651515933,54.35,74483.64,0.0,-0.95135,3e-05,5.88377]
[1776651516868,54.35,74477.28,0.0,-0.95155,3e-05,5.86382]
[1776651518882,54.35,74479.91,0.0,-0.95146,3e-05,5.87238]
[1776651523917,54.35,74479.64,0.0,-0.95147,3e-05,5.87214]
[1776651525931,54.35,74482.54,0.0,-0.95137,3e-05,5.88152]
[1776651528953,54.35,74479.16,0.0,-0.95148,3e-05,5.87117]
[1776651533988,54.35,74478.83,0.0,-0.95148,3e-05,5.87074]
[1776651536005,54.35,74481.46,0.0,-0.95139,3e-05,5.87925]
[1776651540031,54.36,74478.71,0.0,-0.95148,3e-05,5.87096]
[1776651542045,54.36,74475.17,0.0,-0.95159,3e-05,5.86004]
[1776651547081,54.36,74476.9,0.0,-0.95153,3e-05,5.86617]
[1776651552116,54.36,74476.55,0.0,-0.95153,3e-05,5.8657]
[1776651557151,54.36,74476.6,0.0,-0.95152,3e-05,5.86653]
[1776651563193,54.37,74478.4,0.0,-0.95146,3e-05,5.87298]
[1776651569235,54.37,74478.4,0.0,-0.95145,3e-05,5.87384]
[1776651571249,54.37,74474.59,0.0,-0.95159,3e-05,5.85866]
[1776651573270,54.37,74466.54,0.0,-0.95184,3e-05,5.83371]
[1776651574273,54.37,74459.51,0.0,-0.95206,3e-05,5.81189]
[1776651575280,54.37,74453.16,0.0,-0.95226,3e-05,5.79227]
[1776651577294,54.37,74449.7,0.0,-0.95236,3e-05,5.78204]
[1776651582329,54.38,74450.87,0.0,-0.95231,3e-05,5.78719]
[1776651587364,54.38,74450.93,0.0,-0.95229,3e-05,5.78883]
[1776651589378,54.39,74454.81,0.0,-0.95216,3e-05,5.80153]
[1776651591392,54.39,74450.81,0.0,-0.95228,3e-05,5.78957]
[1776651594437,54.39,74422.34,0.0,-0.95316,3e-05,5.70192]
[1776651595011,54.39,74422.34,0.0,-0.95316,3e-05,5.70192]
[1776651595189,54.39,74422.34,0.0,-0.95316,3e-05,5.70192]
[1776651595423,54.39,74407.82,0.0,-0.95361,3e-05,5.65718]
[1776651596430,54.39,74408.66,0.0,-0.95358,3e-05,5.65989]
[1776651598252,54.39,74408.23,0.0,-0.95359,3e-05,5.65869]
[1776651598444,54.39,74407.96,0.0,-0.9536,3e-05,5.65798]
[1776651601466,54.39,74415.72,0.0,-0.95336,3e-05,5.68227]
[1776651602473,54.39,74415.25,0.0,-0.95337,3e-05,5.6809]
[1776651603480,54.39,74418.68,0.0,-0.95327,3e-05,5.69157]
[1776651606501,54.4,74421.75,0.0,-0.95316,3e-05,5.70161]
[1776651607508,54.4,74428.15,0.0,-0.95296,3e-05,5.72184]
[1776651609522,54.4,74424.07,0.0,-0.95308,3e-05,5.70996]
[1776651613978,54.4,74422.9,0.0,-0.95311,3e-05,5.70713]
[1776651614026,54.4,74422.9,0.0,-0.95311,3e-05,5.70713]
[1776651614197,54.4,74422.9,0.0,-0.95311,3e-05,5.70713]
[1776651616571,54.41,74425.78,0.0,-0.953,3e-05,5.71802]
[1776651617578,54.41,74428.88,0.0,-0.9529,3e-05,5.728]
[1776651619592,54.41,74424.56,0.0,-0.95303,3e-05,5.71533]
[1776651621391,54.41,74424.56,0.0,-0.95303,3e-05,5.71533]
[1776651621408,54.41,74424.56,0.0,-0.95303,3e-05,5.71533]
[1776651621442,54.41,74424.56,0.0,-0.95303,3e-05,5.71533]
[1776651626641,54.42,74426.78,0.0,-0.95293,3e-05,5.72478]
[1776651629662,54.42,74429.01,0.0,-0.95285,3e-05,5.73279]
[1776651630669,54.43,74436.26,0.0,-0.95262,3e-05,5.75567]
[1776651631676,54.43,74436.71,0.0,-0.95263,3e-05,5.75393]
[1776651633304,54.43,74436.71,0.0,-0.95263,3e-05,5.75393]
[1776651633349,54.43,74436.71,0.0,-0.95263,3e-05,5.75393]
[1776651633441,54.43,74436.71,0.0,-0.95263,3e-05,5.75393]
[1776651638725,54.43,74439.19,0.0,-0.95254,3e-05,5.76275]
[1776651643775,54.44,74438.86,0.0,-0.95254,3e-05,5.76325]
[1776651644767,54.44,74432.7,0.0,-0.95273,3e-05,5.7444]
[1776651646076,54.44,74432.7,0.0,-0.95273,3e-05,5.7444]
[1776651646128,54.44,74432.7,0.0,-0.95273,3e-05,5.7444]
[1776651646191,54.44,74432.7,0.0,-0.95273,3e-05,5.7444]
[1776651651817,54.44,74433.47,0.0,-0.9527,3e-05,5.74689]
[1776651654840,54.44,74440.13,0.0,-0.95249,3e-05,5.76747]
[1776651656583,54.44,74440.13,0.0,-0.95249,3e-05,5.76747]
[1776651656630,54.44,74440.13,0.0,-0.95249,3e-05,5.76747]
[1776651656691,54.44,74440.13,0.0,-0.95249,3e-05,5.76747]
[1776651661891,54.44,74439.17,0.0,-0.95252,3e-05,5.76507]
[1776651664634,54.44,74433.49,0.0,-0.95269,3e-05,5.74825]
[1776651665843,54.44,74432.8,0.0,-0.95271,3e-05,5.74611]
[1776651665895,54.44,74432.8,0.0,-0.95271,3e-05,5.74611]
[1776651665942,54.44,74432.8,0.0,-0.95271,3e-05,5.74611]
[1776651671959,54.44,74424.09,0.0,-0.95297,3e-05,5.71942]
[1776651672966,54.44,74421.61,0.0,-0.95305,3e-05,5.71168]
[1776651673973,54.44,74421.49,0.0,-0.95306,3e-05,5.71129]
[1776651675507,54.44,74421.49,0.0,-0.95306,3e-05,5.71129]
[1776651675559,54.44,74421.49,0.0,-0.95306,3e-05,5.71129]
[1776651675689,54.44,74421.99,0.0,-0.95304,3e-05,5.71281]
[1776651681023,54.44,74422.15,0.0,-0.95304,3e-05,5.71326]
[1776651682030,54.44,74409.4,0.0,-0.95343,3e-05,5.67387]
[1776651683298,54.44,74406.99,0.0,-0.9535,3e-05,5.6665]
[1776651685403,54.44,74406.92,0.0,-0.95351,3e-05,5.66629]
[1776651685439,54.44,74406.92,0.0,-0.95351,3e-05,5.66629]
[1776651685450,54.44,74406.92,0.0,-0.95351,3e-05,5.66629]
[1776651686100,54.44,74406.7,0.0,-0.95351,3e-05,5.66575]
[1776651686207,54.44,74406.7,0.0,-0.95351,3e-05,5.66575]
[1776651689079,54.44,74402.04,0.0,-0.95365,3e-05,5.65169]
[1776651694405,54.44,74401.34,0.0,-0.95369,3e-05,5.64648]
[1776651694438,54.44,74401.34,0.0,-0.95369,3e-05,5.64648]
[1776651694452,54.44,74401.34,0.0,-0.95369,3e-05,5.64648]
[1776651699150,54.45,74398.89,0.0,-0.95376,3e-05,5.63952]
[1776651699820,54.45,74398.89,0.0,-0.95376,3e-05,5.63952]
[1776651699937,54.45,74398.89,0.0,-0.95376,3e-05,5.63952]
[1776651704185,54.45,74395.44,0.0,-0.95386,3e-05,5.62942]
[1776651708213,54.45,74398.38,0.0,-0.95377,3e-05,5.63891]
[1776651708822,54.45,74398.38,0.0,-0.95377,3e-05,5.63891]
[1776651708874,54.45,74398.38,0.0,-0.95377,3e-05,5.63891]
[1776651708942,54.45,74398.38,0.0,-0.95377,3e-05,5.63891]
[1776651713248,54.45,74400.66,0.0,-0.9537,3e-05,5.64636]
[1776651718283,54.45,74401.19,0.0,-0.95367,3e-05,5.64839]
[1776651720941,54.45,74400.95,0.0,-0.95368,3e-05,5.64781]
[1776651720945,54.45,74400.95,0.0,-0.95368,3e-05,5.64781]
[1776651721193,54.45,74400.95,0.0,-0.95368,3e-05,5.64781]
[1776651722311,54.45,74410.02,0.0,-0.9534,3e-05,5.67587]
[1776651723318,54.45,74420.43,0.0,-0.95308,3e-05,5.70804]
[1776651724324,54.45,74422.86,0.0,-0.953,3e-05,5.71554]
[1776651725685,54.45,74422.86,0.0,-0.953,3e-05,5.71554]
[1776651725737,54.45,74422.86,0.0,-0.953,3e-05,5.71554]
[1776651725936,54.45,74422.86,0.0,-0.953,3e-05,5.71554]
[1776651736409,54.45,74422.55,0.0,-0.95302,3e-05,5.71432]
[1776651740508,54.45,74422.58,0.0,-0.95302,3e-05,5.71439]
[1776651740557,54.45,74422.58,0.0,-0.95302,3e-05,5.71439]
[1776651740692,54.45,74422.58,0.0,-0.95302,3e-05,5.71439]
[1776651746479,54.45,74428.03,0.0,-0.95285,3e-05,5.73122]
[1776651746960,54.45,74428.03,0.0,-0.95285,3e-05,5.73122]
[1776651747013,54.45,74428.03,0.0,-0.95285,3e-05,5.73122]
[1776651747190,54.45,74428.03,0.0,-0.95285,3e-05,5.73122]
[1776651749500,54.45,74414.93,0.0,-0.95325,3e-05,5.6906]
[1776651750507,54.45,74405.02,0.0,-0.95356,3e-05,5.6601]
[1776651751514,54.45,74400.03,0.0,-0.95374,3e-05,5.64143]
[1776651752521,54.45,74396.42,0.0,-0.95385,3e-05,5.63047]
[1776651753589,54.45,74396.42,0.0,-0.95385,3e-05,5.63047]
[1776651753694,54.45,74396.42,0.0,-0.95385,3e-05,5.63047]
[1776651753697,54.45,74396.42,0.0,-0.95385,3e-05,5.63047]
[1776651753747,54.45,74398.65,0.0,-0.95378,3e-05,5.63744]
[1776651753936,54.45,74398.65,0.0,-0.95378,3e-05,5.63744]
[1776651759570,54.46,74396.64,0.0,-0.95383,3e-05,5.63201]
[1776651760567,54.46,74396.64,0.0,-0.95383,3e-05,5.63201]
[1776651760617,54.46,74396.64,0.0,-0.95383,3e-05,5.63201]
[1776651760689,54.46,74396.64,0.0,-0.95383,3e-05,5.63201]
[1776651767642,54.46,74395.92,0.0,-0.95384,3e-05,5.63075]
[1776651772661,54.46,74396.61,0.0,-0.95382,3e-05,5.6334]
[1776651777696,54.46,74398.43,0.0,-0.95376,3e-05,5.63946]
[1776651778703,54.46,74401.23,0.0,-0.95367,3e-05,5.64813]
[1776651778904,54.46,74401.23,0.0,-0.95367,3e-05,5.64813]
[1776651778945,54.46,74401.23,0.0,-0.95367,3e-05,5.64813]
[1776651778956,54.46,74401.23,0.0,-0.95367,3e-05,5.64813]
[1776651779035,54.46,74401.23,0.0,-0.95367,3e-05,5.64813]
[1776651779193,54.46,74401.23,0.0,-0.95367,3e-05,5.64813]
[1776651783737,54.46,74404.36,0.0,-0.95357,3e-05,5.65803]
[1776651784745,54.46,74402.13,0.0,-0.95364,3e-05,5.65122]
[1776651785752,54.46,74407.84,0.0,-0.95346,3e-05,5.66884]
[1776651786130,54.46,74407.84,0.0,-0.95346,3e-05,5.66884]
[1776651786199,54.46,74407.84,0.0,-0.95346,3e-05,5.66884]
[1776651786438,54.46,74407.84,0.0,-0.95346,3e-05,5.66884]
[1776651787766,54.46,74410.47,0.0,-0.95338,3e-05,5.677]
[1776651792801,54.46,74412.45,0.0,-0.95332,3e-05,5.68316]
[1776651794013,54.46,74412.45,0.0,-0.95332,3e-05,5.68316]
[1776651794065,54.46,74412.45,0.0,-0.95332,3e-05,5.68316]
[1776651794199,54.46,74412.45,0.0,-0.95332,3e-05,5.68316]
[1776651800447,54.46,74411.28,0.0,-0.95335,3e-05,5.67961]
[1776651803878,54.46,74416.05,0.0,-0.95321,3e-05,5.69435]
[1776651805079,54.46,74416.05,0.0,-0.95321,3e-05,5.69435]
[1776651805152,54.46,74416.05,0.0,-0.95321,3e-05,5.69435]
[1776651805199,54.46,74416.05,0.0,-0.95321,3e-05,5.69435]
[1776651805230,54.46,74419.05,0.0,-0.95312,3e-05,5.70356]
[1776651812297,54.46,74420.28,0.0,-0.95308,3e-05,5.70722]
[1776651812633,54.46,74420.28,0.0,-0.95308,3e-05,5.70722]
[1776651812716,54.46,74420.28,0.0,-0.95308,3e-05,5.70722]
[1776651812763,54.46,74438.86,0.0,-0.95253,3e-05,5.7612]
[1776651812949,54.46,74435.78,0.0,-0.95263,3e-05,5.75163]
[1776651814876,54.46,74436.99,0.0,-0.95259,3e-05,5.75529]
[1776651814930,54.46,74436.99,0.0,-0.95259,3e-05,5.75529]
[1776651815429,54.46,74436.99,0.0,-0.95259,3e-05,5.75529]
[1776651819819,54.46,74441.56,0.0,-0.95245,3e-05,5.76902]
[1776651819871,54.46,74441.56,0.0,-0.95245,3e-05,5.76902]
[1776651819938,54.46,74441.56,0.0,-0.95245,3e-05,5.76902]
[1776651821530,54.46,74441.7,0.0,-0.95245,3e-05,5.76935]
[1776651821700,54.46,74441.7,0.0,-0.95245,3e-05,5.76935]
[1776651827047,54.46,74442.23,0.0,-0.95244,3e-05,5.77025]
[1776651828908,54.46,74442.3,0.0,-0.95244,3e-05,5.77037]
[1776651828942,54.46,74442.3,0.0,-0.95244,3e-05,5.77037]
[1776651828955,54.46,74442.3,0.0,-0.95244,3e-05,5.77037]
[1776651829061,54.46,74442.34,0.0,-0.95244,3e-05,5.77039]
[1776651830750,54.46,74442.34,0.0,-0.95244,3e-05,5.77039]
[1776651830939,54.46,74442.3,0.0,-0.95244,3e-05,5.77016]
[1776651831075,54.46,74442.66,0.0,-0.95243,3e-05,5.77119]
[1776651832406,54.46,74442.66,0.0,-0.95243,3e-05,5.77119]
[1776651832436,54.46,74442.66,0.0,-0.95243,3e-05,5.77119]
[1776651832459,54.46,74442.66,0.0,-0.95243,3e-05,5.77119]
[1776651835928,54.46,74442.77,0.0,-0.95243,3e-05,5.77114]
[1776651835940,54.46,74442.77,0.0,-0.95243,3e-05,5.77114]
[1776651838329,54.45,74447.88,0.0,-0.95227,3e-05,5.78689]
[1776651838437,54.45,74447.88,0.0,-0.95227,3e-05,5.78689]
[1776651838603,54.45,74447.88,0.0,-0.95227,3e-05,5.78689]
[1776651840951,54.45,74450.09,0.0,-0.95221,3e-05,5.79345]
[1776651841200,54.45,74450.09,0.0,-0.95221,3e-05,5.79345]
[1776651843830,54.45,74449.97,0.0,-0.95221,3e-05,5.79283]
[1776651843871,54.45,74449.84,0.0,-0.95222,3e-05,5.79231]
[1776651843942,54.45,74449.84,0.0,-0.95222,3e-05,5.79231]
[1776651844043,54.45,74449.84,0.0,-0.95222,3e-05,5.79218]
[1776651846491,54.45,74449.84,0.0,-0.95222,3e-05,5.79218]
[1776651846544,54.45,74449.84,0.0,-0.95222,3e-05,5.79218]
[1776651846691,54.45,74449.84,0.0,-0.95222,3e-05,5.79218]
[1776651852196,54.45,74449.48,0.0,-0.95224,3e-05,5.79007]
[1776651852248,54.45,74449.48,0.0,-0.95224,3e-05,5.79007]
[1776651852439,54.45,74449.48,0.0,-0.95224,3e-05,5.79007]
[1776651852541,54.45,74449.48,0.0,-0.95224,3e-05,5.78994]
[1776651857751,54.45,74451.56,0.0,-0.95218,3e-05,5.79593]
[1776651857800,54.45,74451.56,0.0,-0.95218,3e-05,5.79593]
[1776651857852,54.45,74457.15,0.0,-0.95201,3e-05,5.81326]
[1776651857939,54.45,74457.15,0.0,-0.95201,3e-05,5.81326]
[1776651860879,54.45,74459.27,0.0,-0.95195,3e-05,5.81956]
[1776651860931,54.45,74459.27,0.0,-0.95195,3e-05,5.81956]
[1776651861188,54.45,74459.27,0.0,-0.95195,3e-05,5.81956]
[1776651861290,54.44,74459.27,0.0,-0.95195,3e-05,5.81921]
[1776651866320,54.44,74461.1,0.0,-0.9519,3e-05,5.82408]
[1776651868387,54.44,74461.38,0.0,-0.95189,3e-05,5.82477]
[1776651868437,54.44,74461.38,0.0,-0.95189,3e-05,5.82477]
[1776651868444,54.44,74461.38,0.0,-0.95189,3e-05,5.82477]
[1776651870348,54.44,74470.05,0.0,-0.95162,3e-05,5.85144]
[1776651871355,54.44,74469.92,0.0,-0.95166,3e-05,5.84732]
[1776651873519,54.44,74470.23,0.0,-0.95165,3e-05,5.84844]
[1776651873529,54.44,74470.23,0.0,-0.95165,3e-05,5.84844]
[1776651873688,54.44,74470.23,0.0,-0.95165,3e-05,5.84844]
[1776651873789,54.44,74470.16,0.0,-0.95165,3e-05,5.848]
[1776651879411,54.44,74469.76,0.0,-0.95165,3e-05,5.84765]
[1776651880809,54.44,74469.76,0.0,-0.95165,3e-05,5.84765]
[1776651880851,54.44,74463.86,0.0,-0.95184,3e-05,5.82928]
[1776651882436,54.44,74463.6,0.0,-0.95184,3e-05,5.82884]
[1776651884237,54.44,74464.19,0.0,-0.95183,3e-05,5.83051]
[1776651884611,54.44,74464.19,0.0,-0.95183,3e-05,5.83051]
[1776651884653,54.44,74464.19,0.0,-0.95183,3e-05,5.83051]
[1776651884734,54.44,74464.19,0.0,-0.95183,3e-05,5.83051]
[1776651884835,54.44,74467.64,0.0,-0.95172,3e-05,5.84116]
[1776651886465,54.44,74478.09,0.0,-0.95139,3e-05,5.87363]
[1776651887472,54.44,74481.66,0.0,-0.95128,3e-05,5.885]
[1776651889486,54.44,74486.38,0.0,-0.95113,3e-05,5.89973]
[1776651892532,54.44,74486.57,0.0,-0.95112,3e-05,5.90048]
[1776651893514,54.44,74475.97,0.0,-0.95146,3e-05,5.8672]
[1776651894844,54.44,74475.97,0.0,-0.95146,3e-05,5.8672]
[1776651894887,54.44,74475.97,0.0,-0.95146,3e-05,5.8672]
[1776651894521,54.44,74476.58,0.0,-0.95144,3e-05,5.86925]
[1776651895527,54.44,74477.1,0.0,-0.95142,3e-05,5.87102]
[1776651896165,54.44,74477.1,0.0,-0.95142,3e-05,5.87102]
[1776651901570,54.44,74477.33,0.0,-0.95143,3e-05,5.87033]
[1776651906605,54.43,74479.0,0.0,-0.95138,3e-05,5.87443]
[1776651909212,54.43,74478.96,0.0,-0.95139,3e-05,5.87384]
[1776651909256,54.43,74478.96,0.0,-0.95139,3e-05,5.87384]
[1776651909442,54.43,74478.96,0.0,-0.95139,3e-05,5.87384]
[1776651909525,54.43,74478.96,0.0,-0.95139,3e-05,5.87361]
[1776651912647,54.43,74475.74,0.0,-0.9515,3e-05,5.86279]
[1776651915723,54.43,74474.38,0.0,-0.95155,3e-05,5.8581]
[1776651915817,54.43,74474.38,0.0,-0.95155,3e-05,5.8581]
[1776651915793,54.43,74474.81,0.0,-0.95154,3e-05,5.85926]
[1776651915936,54.43,74474.81,0.0,-0.95154,3e-05,5.85926]
[1776651915918,54.43,74474.81,0.0,-0.95154,3e-05,5.85926]
[1776651919697,54.42,74466.23,0.0,-0.95182,3e-05,5.8315]
[1776651920704,54.42,74463.06,0.0,-0.95192,3e-05,5.8214]
[1776651922012,54.42,74463.31,0.0,-0.95191,3e-05,5.82204]
[1776651922064,54.42,74463.31,0.0,-0.95191,3e-05,5.82204]
[1776651923393,54.42,74462.17,0.0,-0.95195,3e-05,5.81832]
[1776651924540,54.42,74461.93,0.0,-0.95196,3e-05,5.81742]
[1776651924593,54.42,74461.93,0.0,-0.95196,3e-05,5.81742]
[1776651924692,54.42,74461.93,0.0,-0.95196,3e-05,5.81742]
[1776651924783,54.42,74461.93,0.0,-0.95196,3e-05,5.81728]
[1776651931781,54.42,74459.98,0.0,-0.95206,3e-05,5.80665]
[1776651934650,54.42,74459.83,0.0,-0.95207,3e-05,5.8059]
[1776651934690,54.42,74459.83,0.0,-0.95207,3e-05,5.8059]
[1776651934700,54.42,74459.83,0.0,-0.95207,3e-05,5.8059]
[1776651934802,54.42,74459.92,0.0,-0.95207,3e-05,5.80605]
[1776651939837,54.41,74460.42,0.0,-0.95206,3e-05,5.80693]
[1776651940000,54.41,74460.42,0.0,-0.95206,3e-05,5.80693]
[1776651940191,54.41,74460.42,0.0,-0.95206,3e-05,5.80693]
[1776651944872,54.41,74460.35,0.0,-0.95207,3e-05,5.80604]
[1776651949907,54.41,74460.51,0.0,-0.95207,3e-05,5.80589]
[1776651955949,54.41,74461.41,0.0,-0.95205,3e-05,5.80791]
[1776651958448,54.41,74461.4,0.0,-0.95205,3e-05,5.80773]
[1776651958493,54.41,74461.4,0.0,-0.95205,3e-05,5.80773]
[1776651958688,54.41,74461.4,0.0,-0.95205,3e-05,5.80773]
[1776651958708,54.41,74461.41,0.0,-0.95205,3e-05,5.80748]
[1776651963000,54.4,74458.42,0.0,-0.95215,3e-05,5.79757]
[1776651968443,54.4,74458.8,0.0,-0.95215,3e-05,5.79825]
[1776651968495,54.4,74458.8,0.0,-0.95215,3e-05,5.79825]
[1776651968692,54.4,74458.8,0.0,-0.95215,3e-05,5.79825]
[1776651968790,54.4,74458.6,0.0,-0.95216,3e-05,5.79736]
[1776651974078,54.4,74458.67,0.0,-0.95216,3e-05,5.79691]
[1776651982134,54.4,74445.2,0.0,-0.95259,3e-05,5.75381]
[1776651983141,54.4,74443.06,0.0,-0.95266,3e-05,5.74708]
[1776651986483,54.4,74442.69,0.0,-0.95267,3e-05,5.74586]
[1776651986531,54.4,74442.69,0.0,-0.95267,3e-05,5.74586]
[1776651986696,54.4,74442.69,0.0,-0.95267,3e-05,5.74586]
[1776651986789,54.4,74442.94,0.0,-0.95267,3e-05,5.74647]
[1776651988176,54.39,74435.91,0.0,-0.95289,3e-05,5.72457]
[1776651991198,54.39,74435.31,0.0,-0.95293,3e-05,5.71919]
[1776651992909,54.39,74435.31,0.0,-0.95293,3e-05,5.71919]
[1776651992941,54.39,74435.31,0.0,-0.95293,3e-05,5.71919]
[1776651993198,54.39,74435.16,0.0,-0.95294,3e-05,5.71871]
[1776651993212,54.39,74436.23,0.0,-0.9529,3e-05,5.72201]
[1776651994219,54.39,74449.34,0.0,-0.95249,3e-05,5.76276]
[1776651996233,54.39,74451.92,0.0,-0.95241,3e-05,5.77071]
[1776652001271,54.39,74452.2,0.0,-0.95241,3e-05,5.77113]
[1776652004699,54.39,74454.01,0.0,-0.95236,3e-05,5.77659]
[1776652004751,54.39,74454.01,0.0,-0.95236,3e-05,5.77659]
[1776652004938,54.39,74454.01,0.0,-0.95236,3e-05,5.77659]
[1776652004892,54.39,74453.87,0.0,-0.95236,3e-05,5.77595]
[1776652007313,54.39,74448.84,0.0,-0.95252,3e-05,5.76006]
[1776652009716,54.39,74447.2,0.0,-0.95257,3e-05,5.75485]
[1776652009778,54.39,74447.2,0.0,-0.95257,3e-05,5.75485]
[1776652009939,54.39,74447.2,0.0,-0.95257,3e-05,5.75485]
[1776652009953,54.39,74445.47,0.0,-0.95263,3e-05,5.74933]
[1776652012348,54.39,74442.1,0.0,-0.95274,3e-05,5.73874]
[1776652017325,54.39,74444.63,0.0,-0.95266,3e-05,5.74635]
[1776652017379,54.39,74444.63,0.0,-0.95266,3e-05,5.74635]
[1776652017443,54.39,74444.63,0.0,-0.95266,3e-05,5.74635]
[1776652017480,54.39,74445.09,0.0,-0.95265,3e-05,5.74772]
[1776652024434,54.39,74445.15,0.0,-0.95265,3e-05,5.74747]
[1776652029470,54.39,74446.09,0.0,-0.95262,3e-05,5.75003]
[1776652030477,54.39,74455.29,0.0,-0.95234,3e-05,5.77863]
[1776652031550,54.39,74455.29,0.0,-0.95234,3e-05,5.77863]
[1776652031594,54.39,74455.29,0.0,-0.95234,3e-05,5.77863]
[1776652031703,54.39,74455.29,0.0,-0.95234,3e-05,5.77863]
[1776652031799,54.39,74457.46,0.0,-0.95227,3e-05,5.78529]
[1776652037543,54.38,74458.38,0.0,-0.95225,3e-05,5.78751]
[1776652037600,54.38,74458.38,0.0,-0.95225,3e-05,5.78751]
[1776652037706,54.38,74458.38,0.0,-0.95225,3e-05,5.78751]
[1776652037754,54.38,74458.38,0.0,-0.95225,3e-05,5.78751]
[1776652037937,54.38,74458.38,0.0,-0.95225,3e-05,5.78751]
[1776652037976,54.38,74458.53,0.0,-0.95224,3e-05,5.78785]
[1776652038533,54.38,74446.28,0.0,-0.95263,3e-05,5.74952]
[1776652039540,54.38,74445.57,0.0,-0.95265,3e-05,5.74724]
[1776652044575,54.38,74447.53,0.0,-0.95259,3e-05,5.75298]
[1776652045582,54.38,74453.29,0.0,-0.95241,3e-05,5.77085]
[1776652046589,54.38,74467.07,0.0,-0.95198,3e-05,5.81383]
[1776652047596,54.38,74465.44,0.0,-0.95204,3e-05,5.80855]
[1776652050737,54.38,74467.6,0.0,-0.95197,3e-05,5.81499]
[1776652050742,54.38,74467.6,0.0,-0.95197,3e-05,5.81499]
[1776652050941,54.38,74467.6,0.0,-0.95197,3e-05,5.81499]
[1776652050965,54.38,74470.34,0.0,-0.95189,3e-05,5.82341]
[1776652051623,54.38,74474.28,0.0,-0.95179,3e-05,5.83212]
[1776652056650,54.37,74476.08,0.0,-0.95174,3e-05,5.83699]
[1776652057644,54.38,74477.71,0.0,-0.95169,3e-05,5.84229]
[1776652057688,54.38,74477.71,0.0,-0.95169,3e-05,5.84229]
[1776652057706,54.38,74477.71,0.0,-0.95169,3e-05,5.84229]
[1776652057948,54.38,74477.71,0.0,-0.95169,3e-05,5.84229]
[1776652057970,54.38,74478.32,0.0,-0.95167,3e-05,5.84436]
[1776652058206,54.38,74478.32,0.0,-0.95167,3e-05,5.84436]
[1776652063708,54.37,74476.19,0.0,-0.95175,3e-05,5.83647]
[1776652066426,54.37,74475.66,0.0,-0.95177,3e-05,5.8344]
[1776652066442,54.37,74475.66,0.0,-0.95177,3e-05,5.8344]
[1776652066478,54.37,74475.66,0.0,-0.95177,3e-05,5.8344]
[1776652066730,54.37,74475.81,0.0,-0.95177,3e-05,5.83468]
[1776652071973,54.37,74475.81,0.0,-0.95177,3e-05,5.83468]
[1776652072194,54.37,74475.93,0.0,-0.95177,3e-05,5.83407]
[1776652072771,54.37,74476.63,0.0,-0.95175,3e-05,5.83607]
[1776652073953,54.37,74476.63,0.0,-0.95175,3e-05,5.83607]
[1776652073963,54.37,74476.63,0.0,-0.95175,3e-05,5.83607]
[1776652074011,54.37,74488.18,0.0,-0.95139,3e-05,5.87224]
[1776652074211,54.37,74488.18,0.0,-0.95139,3e-05,5.87224]
[1776652074786,54.36,74489.83,0.0,-0.95134,3e-05,5.87719]
[1776652079845,54.36,74492.06,0.0,-0.95127,3e-05,5.88357]
[1776652079901,54.36,74492.06,0.0,-0.95127,3e-05,5.88357]
[1776652079945,54.36,74492.06,0.0,-0.95127,3e-05,5.88357]
[1776652079949,54.36,74492.57,0.0,-0.95126,3e-05,5.88528]
[1776652082842,54.36,74495.35,0.0,-0.95117,3e-05,5.89361]
[1776652084952,54.36,74494.17,0.0,-0.95121,3e-05,5.8896]
[1776652084958,54.36,74494.17,0.0,-0.95121,3e-05,5.8896]
[1776652085037,54.36,74492.93,0.0,-0.95125,3e-05,5.8854]
[1776652085195,54.36,74492.93,0.0,-0.95125,3e-05,5.8854]
[1776652087877,54.36,74484.61,0.0,-0.95153,3e-05,5.85835]
[1776652088884,54.36,74477.99,0.0,-0.95174,3e-05,5.83729]
[1776652089228,54.36,74477.99,0.0,-0.95174,3e-05,5.83729]
[1776652089280,54.36,74477.99,0.0,-0.95174,3e-05,5.83729]
[1776652089437,54.36,74477.99,0.0,-0.95174,3e-05,5.83729]
[1776652089891,54.36,74478.62,0.0,-0.95172,3e-05,5.83908]
[1776652094403,54.35,74476.87,0.0,-0.95179,3e-05,5.83282]
[1776652094441,54.35,74476.87,0.0,-0.95179,3e-05,5.83282]
[1776652094448,54.35,74476.87,0.0,-0.95179,3e-05,5.83282]
[1776652094690,54.35,74476.87,0.0,-0.95179,3e-05,5.83282]
[1776652094939,54.35,74476.87,0.0,-0.95179,3e-05,5.83282]
[1776652094949,54.35,74475.62,0.0,-0.95183,3e-05,5.8287]
[1776652099962,54.35,74475.94,0.0,-0.95183,3e-05,5.8288]
[1776652103780,54.35,74476.52,0.0,-0.95181,3e-05,5.83007]
[1776652103832,54.35,74476.52,0.0,-0.95181,3e-05,5.83007]
[1776652103942,54.35,74476.52,0.0,-0.95181,3e-05,5.83007]
[1776652103989,54.35,74476.77,0.0,-0.95181,3e-05,5.83067]
[1776652104997,54.35,74480.69,0.0,-0.95169,3e-05,5.84281]
[1776652107013,54.34,74484.46,0.0,-0.95157,3e-05,5.85426]
[1776652107787,54.34,74484.46,0.0,-0.95157,3e-05,5.85426]
[1776652107876,54.34,74484.46,0.0,-0.95157,3e-05,5.85426]
[1776652107946,54.34,74484.46,0.0,-0.95157,3e-05,5.85426]
[1776652108022,54.34,74487.94,0.0,-0.95146,3e-05,5.86501]
[1776652113055,54.34,74489.43,0.0,-0.95145,3e-05,5.86503]
[1776652114062,54.34,74491.94,0.0,-0.95138,3e-05,5.87272]
[1776652116075,54.34,74497.97,0.0,-0.95119,3e-05,5.89127]
[1776652117765,54.34,74498.71,0.0,-0.95117,3e-05,5.89334]
[1776652117817,54.34,74498.71,0.0,-0.95117,3e-05,5.89334]
[1776652117941,54.34,74498.71,0.0,-0.95117,3e-05,5.89334]
[1776652118089,54.34,74498.88,0.0,-0.95116,3e-05,5.8936]
[1776652124131,54.33,74500.03,0.0,-0.95115,3e-05,5.89553]
[1776652129978,54.33,74500.62,0.0,-0.95114,3e-05,5.89625]
[1776652130029,54.33,74500.62,0.0,-0.95114,3e-05,5.89625]
[1776652130079,54.32,74500.36,0.0,-0.95115,3e-05,5.89487]
[1776652130202,54.32,74500.36,0.0,-0.95115,3e-05,5.89487]
[1776652130215,54.32,74499.0,0.0,-0.9512,3e-05,5.89057]
[1776652133195,54.32,74502.83,0.0,-0.95108,3e-05,5.9019]
[1776652138230,54.32,74502.93,0.0,-0.95109,3e-05,5.90123]
[1776652139197,54.32,74502.93,0.0,-0.95109,3e-05,5.90123]
[1776652139248,54.32,74502.93,0.0,-0.95109,3e-05,5.90123]
[1776652139436,54.32,74502.93,0.0,-0.95109,3e-05,5.90123]
[1776652139507,54.32,74502.86,0.0,-0.95109,3e-05,5.9011]
[1776652141616,54.32,74504.08,0.0,-0.95105,3e-05,5.90506]
[1776652141675,54.32,74504.08,0.0,-0.95105,3e-05,5.90506]
[1776652141806,54.32,74504.08,0.0,-0.95105,3e-05,5.90506]
[1776652141850,54.32,74506.18,0.0,-0.95098,3e-05,5.91188]
[1776652142375,54.32,74506.18,0.0,-0.95098,3e-05,5.91188]
[1776652142476,54.32,74502.95,0.0,-0.95108,3e-05,5.90164]
[1776652145235,54.32,74502.98,0.0,-0.95108,3e-05,5.90191]
[1776652145282,54.32,74501.31,0.0,-0.95113,3e-05,5.89671]
[1776652146541,54.32,74501.31,0.0,-0.95113,3e-05,5.89671]
[1776652146587,54.32,74501.31,0.0,-0.95113,3e-05,5.89671]
[1776652146688,54.32,74501.31,0.0,-0.95113,3e-05,5.89671]
[1776652146774,54.32,74498.91,0.0,-0.95121,3e-05,5.88931]
[1776652154345,54.32,74499.48,0.0,-0.95121,3e-05,5.88926]
[1776652158373,54.31,74501.92,0.0,-0.95114,3e-05,5.89591]
[1776652160387,54.31,74498.96,0.0,-0.95124,3e-05,5.88598]
[1776652161405,54.31,74498.96,0.0,-0.95124,3e-05,5.88598]
[1776652161422,54.31,74498.96,0.0,-0.95124,3e-05,5.88598]
[1776652161442,54.31,74498.96,0.0,-0.95124,3e-05,5.88598]
[1776652168443,54.3,74500.3,0.0,-0.95122,3e-05,5.88842]
[1776652171464,54.3,74496.12,0.0,-0.95139,3e-05,5.8709]
[1776652172471,54.3,74493.71,0.0,-0.95147,3e-05,5.86302]
[1776652173478,54.3,74490.0,0.0,-0.95159,3e-05,5.85108]
[1776652174863,54.3,74490.0,0.0,-0.95159,3e-05,5.85108]
[1776652174888,54.3,74490.0,0.0,-0.95159,3e-05,5.85108]
[1776652174939,54.3,74490.0,0.0,-0.95159,3e-05,5.85108]
[1776652174959,54.3,74485.22,0.0,-0.95174,3e-05,5.8356]
[1776652179520,54.3,74483.97,0.0,-0.95179,3e-05,5.83099]
[1776652185563,54.29,74484.39,0.0,-0.95179,3e-05,5.83115]
[1776652188320,54.29,74483.89,0.0,-0.95181,3e-05,5.82926]
[1776652188325,54.29,74483.89,0.0,-0.95181,3e-05,5.82926]
[1776652188446,54.29,74483.89,0.0,-0.95181,3e-05,5.82926]
[1776652193619,54.29,74484.52,0.0,-0.9518,3e-05,5.83029]
[1776652197252,54.29,74484.84,0.0,-0.95179,3e-05,5.83084]
[1776652197263,54.29,74484.84,0.0,-0.95179,3e-05,5.83084]
[1776652197447,54.29,74484.84,0.0,-0.95179,3e-05,5.83084]
[1776652201675,54.28,74498.94,0.0,-0.95135,3e-05,5.87461]
[1776652202682,54.28,74502.23,0.0,-0.95125,3e-05,5.8848]
[1776652205065,54.28,74503.07,0.0,-0.95122,3e-05,5.88723]
[1776652205111,54.28,74503.07,0.0,-0.95122,3e-05,5.88723]
[1776652205206,54.28,74503.07,0.0,-0.95122,3e-05,5.88723]
[1776652206710,54.28,74509.01,0.0,-0.95104,3e-05,5.9057]
[1776652207717,54.28,74513.89,0.0,-0.95088,3e-05,5.92129]
[1776652209731,54.28,74517.67,0.0,-0.95076,3e-05,5.93271]
[1776652211087,54.28,74521.93,0.0,-0.95063,3e-05,5.94595]
[1776652212653,54.28,74521.93,0.0,-0.95063,3e-05,5.94562]
[1776652212695,54.28,74521.93,0.0,-0.95063,3e-05,5.94562]
[1776652212700,54.28,74521.93,0.0,-0.95063,3e-05,5.94562]
[1776652216976,54.28,74521.76,0.0,-0.95065,3e-05,5.94447]
[1776652217187,54.28,74521.76,0.0,-0.95065,3e-05,5.94447]
[1776652222406,54.28,74520.4,0.0,-0.95069,3e-05,5.9403]
[1776652222442,54.28,74520.4,0.0,-0.95069,3e-05,5.9403]
[1776652222519,54.28,74520.4,0.0,-0.95069,3e-05,5.9403]
[1776652223080,54.28,74520.4,0.0,-0.95069,3e-05,5.9403]
[1776652223202,54.28,74520.4,0.0,-0.95069,3e-05,5.9403]
[1776652223829,54.27,74516.13,0.0,-0.95083,3e-05,5.92604]
[1776652228864,54.27,74515.66,0.0,-0.95086,3e-05,5.92296]
[1776652233010,54.27,74514.68,0.0,-0.95093,3e-05,5.91538]
[1776652233057,54.27,74514.68,0.0,-0.95093,3e-05,5.91538]
[1776652233195,54.27,74514.68,0.0,-0.95093,3e-05,5.91538]
[1776652239941,54.26,74513.0,0.0,-0.95101,3e-05,5.90756]
[1776652240948,54.26,74505.75,0.0,-0.95125,3e-05,5.88427]
[1776652241955,54.26,74500.9,0.0,-0.95141,3e-05,5.86865]
[1776652242885,54.26,74500.9,0.0,-0.95141,3e-05,5.86865]
[1776652242937,54.26,74500.9,0.0,-0.95141,3e-05,5.86865]
[1776652243203,54.26,74500.9,0.0,-0.95141,3e-05,5.86865]
[1776652249004,54.25,74498.98,0.0,-0.95148,3e-05,5.86085]
[1776652251583,54.25,74499.41,0.0,-0.95147,3e-05,5.86196]
[1776652251633,54.25,74499.41,0.0,-0.95147,3e-05,5.86196]
[1776652251695,54.25,74499.41,0.0,-0.95147,3e-05,5.86196]
[1776652257060,54.24,74498.98,0.0,-0.95151,3e-05,5.85882]
[1776652257728,54.24,74498.98,0.0,-0.95151,3e-05,5.85882]
[1776652257777,54.24,74498.98,0.0,-0.95151,3e-05,5.85882]
[1776652257938,54.24,74498.98,0.0,-0.95151,3e-05,5.85882]
[1776652263102,54.24,74497.34,0.0,-0.95157,3e-05,5.85212]
[1776652264109,54.24,74485.86,0.0,-0.95194,3e-05,5.81572]
[1776652265116,54.24,74484.7,0.0,-0.95198,3e-05,5.81189]
[1776652265976,54.24,74484.7,0.0,-0.95198,3e-05,5.81189]
[1776652266026,54.24,74484.7,0.0,-0.95198,3e-05,5.81189]
[1776652266190,54.24,74484.7,0.0,-0.95198,3e-05,5.81189]
[1776652270151,54.23,74478.92,0.0,-0.95217,3e-05,5.79288]
[1776652273172,54.23,74472.98,0.0,-0.95236,3e-05,5.77386]
[1776652273538,54.23,74472.98,0.0,-0.95236,3e-05,5.77386]
[1776652273587,54.23,74472.98,0.0,-0.95236,3e-05,5.77386]
[1776652273692,54.23,74472.98,0.0,-0.95236,3e-05,5.77386]
[1776652275186,54.23,74478.41,0.0,-0.95219,3e-05,5.79065]
[1776652277200,54.23,74475.8,0.0,-0.95228,3e-05,5.7822]
[1776652277737,54.23,74475.8,0.0,-0.95228,3e-05,5.7822]
[1776652277787,54.23,74475.8,0.0,-0.95228,3e-05,5.7822]
[1776652277936,54.23,74475.8,0.0,-0.95228,3e-05,5.7822]
[1776652279213,54.23,74472.33,0.0,-0.95239,3e-05,5.7711]
[1776652281228,54.23,74469.55,0.0,-0.95248,3e-05,5.76222]
[1776652282790,54.23,74470.06,0.0,-0.95246,3e-05,5.76373]
[1776652282840,54.23,74470.06,0.0,-0.95246,3e-05,5.76373]
[1776652282945,54.23,74470.06,0.0,-0.95246,3e-05,5.76373]
[1776652288277,54.23,74469.8,0.0,-0.95248,3e-05,5.7624]
[1776652294137,54.23,74470.3,0.0,-0.95249,3e-05,5.76018]
[1776652294184,54.23,74470.3,0.0,-0.95249,3e-05,5.76018]
[1776652294441,54.23,74471.62,0.0,-0.95245,3e-05,5.76414]
[1776652300361,54.23,74471.57,0.0,-0.95246,3e-05,5.76349]
[1776652305396,54.22,74471.72,0.0,-0.95246,3e-05,5.76358]
[1776652308659,54.22,74471.72,0.0,-0.95246,3e-05,5.76358]
[1776652308696,54.22,74471.72,0.0,-0.95246,3e-05,5.76358]
[1776652308711,54.22,74471.72,0.0,-0.95246,3e-05,5.76358]
[1776652315970,54.22,74472.26,0.0,-0.95245,3e-05,5.76469]
[1776652316200,54.22,74472.26,0.0,-0.95245,3e-05,5.76469]
[1776652316475,54.22,74478.7,0.0,-0.95225,3e-05,5.78463]
[1776652320268,54.22,74479.97,0.0,-0.95221,3e-05,5.78841]
[1776652320439,54.22,74479.9,0.0,-0.95221,3e-05,5.78808]
[1776652323524,54.22,74482.46,0.0,-0.95214,3e-05,5.79572]
[1776652324382,54.22,74482.46,0.0,-0.95214,3e-05,5.79572]
[1776652324437,54.22,74482.46,0.0,-0.95214,3e-05,5.79572]
[1776652324467,54.22,74482.46,0.0,-0.95214,3e-05,5.79572]
[1776652324531,54.22,74484.77,0.0,-0.95206,3e-05,5.80286]
[1776652326187,54.22,74484.77,0.0,-0.95206,3e-05,5.80286]
[1776652326436,54.22,74484.85,0.0,-0.95206,3e-05,5.80287]
[1776652330573,54.21,74480.72,0.0,-0.9522,3e-05,5.78901]
[1776652331819,54.21,74480.72,0.0,-0.9522,3e-05,5.78901]
[1776652331871,54.21,74480.72,0.0,-0.9522,3e-05,5.78901]
[1776652331937,54.21,74480.72,0.0,-0.9522,3e-05,5.78901]
[1776652331972,54.21,74476.07,0.0,-0.95235,3e-05,5.77425]
[1776652332587,54.21,74470.71,0.0,-0.95252,3e-05,5.75748]
[1776652334601,54.21,74469.02,0.0,-0.95257,3e-05,5.7521]
[1776652338494,54.21,74468.63,0.0,-0.95259,3e-05,5.7508]
[1776652338690,54.21,74468.63,0.0,-0.95259,3e-05,5.7508]
[1776652343665,54.21,74471.86,0.0,-0.95249,3e-05,5.76072]
[1776652344604,54.21,74471.86,0.0,-0.95249,3e-05,5.76072]
[1776652344693,54.21,74471.86,0.0,-0.95249,3e-05,5.76072]
[1776652344715,54.21,74471.86,0.0,-0.95249,3e-05,5.76072]
[1776652344815,54.21,74471.86,0.0,-0.95249,3e-05,5.76072]
[1776652344942,54.21,74471.86,0.0,-0.95249,3e-05,5.76072]
[1776652345043,54.21,74477.99,0.0,-0.9523,3e-05,5.77982]
[1776652347693,54.21,74480.31,0.0,-0.95222,3e-05,5.78694]
[1776652353166,54.21,74480.57,0.0,-0.95225,3e-05,5.78394]
[1776652353198,54.21,74480.57,0.0,-0.95225,3e-05,5.78394]
[1776652353213,54.21,74480.57,0.0,-0.95225,3e-05,5.78394]
[1776652358772,54.21,74481.37,0.0,-0.95223,3e-05,5.7858]
[1776652361877,54.21,74481.4,0.0,-0.95223,3e-05,5.78574]
[1776652361939,54.21,74481.4,0.0,-0.95223,3e-05,5.78574]
[1776652364280,54.21,74481.15,0.0,-0.95224,3e-05,5.78481]
[1776652364327,54.21,74481.15,0.0,-0.95224,3e-05,5.78481]
[1776652363806,54.21,74475.03,0.0,-0.95243,3e-05,5.76557]
[1776652364435,54.21,74475.03,0.0,-0.95243,3e-05,5.76557]
[1776652364814,54.21,74472.3,0.0,-0.95252,3e-05,5.75699]
[1776652367835,54.21,74469.2,0.0,-0.95261,3e-05,5.74723]
[1776652369905,54.21,74469.63,0.0,-0.9526,3e-05,5.74856]
[1776652369935,54.21,74469.63,0.0,-0.9526,3e-05,5.74856]
[1776652369950,54.21,74469.63,0.0,-0.9526,3e-05,5.74856]
[1776652377905,54.21,74469.44,0.0,-0.95261,3e-05,5.74779]
[1776652379093,54.21,74469.44,0.0,-0.95261,3e-05,5.74779]
[1776652379136,54.21,74469.44,0.0,-0.95261,3e-05,5.74779]
[1776652379198,54.21,74469.44,0.0,-0.95261,3e-05,5.74779]
[1776652381698,54.21,74469.21,0.0,-0.95262,3e-05,5.74699]
[1776652381939,54.21,74464.62,0.0,-0.95276,3e-05,5.73267]
[1776652382946,54.21,74448.47,0.0,-0.95326,3e-05,5.68244]
[1776652384015,54.21,74448.47,0.0,-0.95326,3e-05,5.68244]
[1776652384069,54.21,74448.47,0.0,-0.95326,3e-05,5.68244]
[1776652384199,54.21,74448.47,0.0,-0.95326,3e-05,5.68244]
[1776652384218,54.21,74448.57,0.0,-0.95326,3e-05,5.68282]
[1776652388886,54.21,74450.64,0.0,-0.95319,3e-05,5.68951]
[1776652388938,54.21,74450.64,0.0,-0.95319,3e-05,5.68951]
[1776652389195,54.21,74450.64,0.0,-0.95319,3e-05,5.68951]
[1776652394425,54.21,74450.43,0.0,-0.9532,3e-05,5.68919]
[1776652403090,54.21,74440.1,0.0,-0.95351,3e-05,5.65772]
[1776652404097,54.21,74440.23,0.0,-0.9535,3e-05,5.65831]
[1776652406608,54.21,74439.89,0.0,-0.95351,3e-05,5.65748]
[1776652407118,54.21,74443.5,0.0,-0.9534,3e-05,5.66876]
[1776652408448,54.21,74443.5,0.0,-0.9534,3e-05,5.66876]
[1776652412154,54.21,74438.97,0.0,-0.95356,3e-05,5.65181]
[1776652417189,54.22,74437.4,0.0,-0.9536,3e-05,5.64756]
[1776652422224,54.22,74439.45,0.0,-0.95353,3e-05,5.65454]
[1776652424238,54.22,74444.54,0.0,-0.95337,3e-05,5.67051]
[1776652425245,54.22,74451.17,0.0,-0.95317,3e-05,5.69115]
[1776652427258,54.22,74452.37,0.0,-0.95313,3e-05,5.69499]
[1776652428266,54.22,74458.84,0.0,-0.95293,3e-05,5.71515]
[1776652429272,54.22,74467.91,0.0,-0.95264,3e-05,5.74343]
[1776652430280,54.22,74468.48,0.0,-0.95263,3e-05,5.74519]
[1776652432294,54.22,74472.17,0.0,-0.95251,3e-05,5.75666]
[1776652436321,54.21,74478.43,0.0,-0.95233,3e-05,5.77426]
[1776652438336,54.21,74480.08,0.0,-0.95229,3e-05,5.77881]
[1776652443371,54.21,74479.05,0.0,-0.95234,3e-05,5.77427]
[1776652444378,54.2,74476.74,0.0,-0.95241,3e-05,5.76651]
[1776652446392,54.2,74468.57,0.0,-0.95268,3e-05,5.73996]
[1776652448408,54.2,74463.65,0.0,-0.95284,3e-05,5.72368]
[1776652452436,54.2,74466.79,0.0,-0.95275,3e-05,5.73346]
[1776652457471,54.2,74467.64,0.0,-0.95272,3e-05,5.73596]
[1776652462506,54.2,74467.4,0.0,-0.95273,3e-05,5.73503]
[1776652463513,54.2,74470.39,0.0,-0.95264,3e-05,5.74432]
[1776652468548,54.2,74469.63,0.0,-0.95266,3e-05,5.74169]
[1776652472575,54.2,74472.64,0.0,-0.9526,3e-05,5.7474]
[1776652474590,54.19,74483.19,0.0,-0.95227,3e-05,5.78029]
[1776652475597,54.19,74488.53,0.0,-0.9521,3e-05,5.79693]
[1776652477612,54.19,74475.26,0.0,-0.95252,3e-05,5.75506]
[1776652478618,54.19,74471.73,0.0,-0.95263,3e-05,5.74396]
[1776652484663,54.19,74468.64,0.0,-0.95273,3e-05,5.73403]
[1776652489698,54.19,74469.63,0.0,-0.9527,3e-05,5.73693]
[1776652494797,54.19,74471.01,0.0,-0.95266,3e-05,5.74109]
[1776652494877,54.19,74471.01,0.0,-0.95266,3e-05,5.74109]
[1776652494964,54.19,74518.39,0.0,-0.95116,3e-05,5.89016]
[1776652495748,54.19,74519.24,0.0,-0.95113,3e-05,5.89258]
[1776652497809,54.19,74519.76,0.0,-0.95112,3e-05,5.89394]
[1776652502760,54.18,74516.3,0.0,-0.95125,3e-05,5.88161]
[1776652502938,54.18,74516.3,0.0,-0.95125,3e-05,5.88161]
[1776652504816,54.18,74505.7,0.0,-0.95159,3e-05,5.84728]
[1776652506830,54.18,74503.12,0.0,-0.95168,3e-05,5.83869]
[1776652509852,54.18,74506.68,0.0,-0.95157,3e-05,5.84935]
[1776652510859,54.18,74511.19,0.0,-0.95143,3e-05,5.86342]
[1776652512831,54.18,74509.68,0.0,-0.95148,3e-05,5.85843]
[1776652512937,54.18,74509.68,0.0,-0.95148,3e-05,5.85843]
[1776652516451,54.18,74509.01,0.0,-0.95151,3e-05,5.85562]
[1776652516496,54.18,74509.01,0.0,-0.95151,3e-05,5.85562]
[1776652516693,54.17,74510.2,0.0,-0.95147,3e-05,5.85916]
[1776652516901,54.17,74510.17,0.0,-0.95148,3e-05,5.85884]
[1776652521936,54.17,74511.08,0.0,-0.95146,3e-05,5.86057]
[1776652522944,54.17,74504.53,0.0,-0.95167,3e-05,5.83964]
[1776652523951,54.17,74501.02,0.0,-0.95179,3e-05,5.82814]
[1776652525062,54.17,74501.02,0.0,-0.95179,3e-05,5.82814]
[1776652525105,54.17,74501.02,0.0,-0.95179,3e-05,5.82814]
[1776652525189,54.17,74501.02,0.0,-0.95179,3e-05,5.82814]
[1776652526981,54.17,74499.77,0.0,-0.95183,3e-05,5.82384]
[1776652527029,54.17,74499.77,0.0,-0.95183,3e-05,5.82384]
[1776652527189,54.17,74499.77,0.0,-0.95183,3e-05,5.82384]
[1776652527230,54.17,74499.63,0.0,-0.95184,3e-05,5.82322]
[1776652533014,54.16,74499.41,0.0,-0.95188,3e-05,5.818]
[1776652535028,54.16,74493.51,0.0,-0.95207,3e-05,5.7991]
[1776652537318,54.16,74493.66,0.0,-0.95207,3e-05,5.79943]
[1776652537380,54.16,74493.66,0.0,-0.95207,3e-05,5.79943]
[1776652537436,54.16,74493.66,0.0,-0.95207,3e-05,5.79943]
[1776652538774,54.16,74493.48,0.0,-0.95208,3e-05,5.79859]
[1776652538826,54.16,74493.48,0.0,-0.95208,3e-05,5.79859]
[1776652538936,54.16,74493.48,0.0,-0.95208,3e-05,5.79859]
[1776652539060,54.16,74493.45,0.0,-0.95208,3e-05,5.79837]
[1776652544095,54.16,74496.19,0.0,-0.952,3e-05,5.80638]
[1776652546464,54.16,74495.79,0.0,-0.95201,3e-05,5.80499]
[1776652546517,54.16,74495.79,0.0,-0.95201,3e-05,5.80499]
[1776652546689,54.16,74495.82,0.0,-0.95201,3e-05,5.80496]
[1776652547745,54.16,74495.82,0.0,-0.95201,3e-05,5.80496]
[1776652547792,54.16,74495.82,0.0,-0.95201,3e-05,5.80496]
[1776652547937,54.16,74495.82,0.0,-0.95201,3e-05,5.80496]
[1776652548123,54.16,74495.89,0.0,-0.95201,3e-05,5.80492]
[1776652551789,54.15,74498.86,0.0,-0.95192,3e-05,5.81388]
[1776652551802,54.15,74498.86,0.0,-0.95192,3e-05,5.81388]
[1776652551936,54.15,74498.86,0.0,-0.95192,3e-05,5.81388]
[1776652553006,54.15,74500.2,0.0,-0.95188,3e-05,5.81796]
[1776652553008,54.15,74500.2,0.0,-0.95188,3e-05,5.81796]
[1776652553192,54.15,74500.2,0.0,-0.95188,3e-05,5.81796]
[1776652553293,54.15,74500.82,0.0,-0.95186,3e-05,5.81976]
[1776652556020,54.15,74502.61,0.0,-0.95181,3e-05,5.8251]
[1776652556071,54.15,74502.61,0.0,-0.95181,3e-05,5.8251]
[1776652556188,54.15,74502.61,0.0,-0.95181,3e-05,5.8251]
[1776652562227,54.15,74511.88,0.0,-0.95153,3e-05,5.85341]
[1776652563234,54.15,74521.95,0.0,-0.95121,3e-05,5.88496]
[1776652564241,54.15,74524.2,0.0,-0.95114,3e-05,5.89185]
[1776652565248,54.15,74527.97,0.0,-0.95102,3e-05,5.90357]
[1776652567137,54.15,74529.21,0.0,-0.95098,3e-05,5.90723]
[1776652567186,54.15,74529.21,0.0,-0.95098,3e-05,5.90723]
[1776652567439,54.15,74529.21,0.0,-0.95098,3e-05,5.90723]
[1776652568269,54.14,74533.76,0.0,-0.95084,3e-05,5.92114]
[1776652569276,54.14,74538.5,0.0,-0.95069,3e-05,5.93595]
[1776652572297,54.14,74541.76,0.0,-0.95059,3e-05,5.94537]
[1776652576816,54.14,74543.27,0.0,-0.95056,3e-05,5.94885]
[1776652576864,54.14,74543.27,0.0,-0.95056,3e-05,5.94885]
[1776652576938,54.14,74543.27,0.0,-0.95056,3e-05,5.94885]
[1776652579346,54.13,74546.67,0.0,-0.95046,3e-05,5.95871]
[1776652579691,54.13,74546.67,0.0,-0.95046,3e-05,5.95871]
[1776652579743,54.13,74546.67,0.0,-0.95046,3e-05,5.95871]
[1776652579943,54.13,74546.67,0.0,-0.95046,3e-05,5.95871]
[1776652580353,54.13,74545.79,0.0,-0.95049,3e-05,5.95554]
[1776652585388,54.13,74543.56,0.0,-0.95058,3e-05,5.9467]
[1776652586311,54.13,74543.56,0.0,-0.95058,3e-05,5.9467]
[1776652586363,54.13,74543.56,0.0,-0.95058,3e-05,5.9467]
[1776652586439,54.13,74543.56,0.0,-0.95058,3e-05,5.9467]
[1776652591999,54.12,74542.75,0.0,-0.95066,3e-05,5.93865]
[1776652592141,54.12,74542.75,0.0,-0.95066,3e-05,5.93865]
[1776652592188,54.12,74542.75,0.0,-0.95066,3e-05,5.93865]
[1776652592437,54.12,74542.33,0.0,-0.95067,3e-05,5.937]
[1776652592738,54.12,74542.33,0.0,-0.95067,3e-05,5.937]
[1776652592778,54.12,74542.33,0.0,-0.95067,3e-05,5.937]
[1776652592941,54.12,74542.33,0.0,-0.95067,3e-05,5.937]
[1776652593444,54.12,74538.03,0.0,-0.95082,3e-05,5.92297]
[1776652596464,54.11,74541.58,0.0,-0.95071,3e-05,5.93343]
[1776652596834,54.11,74541.58,0.0,-0.95071,3e-05,5.93343]
[1776652596886,54.11,74541.58,0.0,-0.95071,3e-05,5.93343]
[1776652596938,54.11,74541.58,0.0,-0.95071,3e-05,5.93343]
[1776652597472,54.11,74543.68,0.0,-0.95064,3e-05,5.93984]
[1776652598341,54.11,74543.68,0.0,-0.95064,3e-05,5.93984]
[1776652598399,54.11,74543.68,0.0,-0.95064,3e-05,5.93984]
[1776652598443,54.11,74543.68,0.0,-0.95064,3e-05,5.93984]
[1776652601500,54.11,74547.88,0.0,-0.95052,3e-05,5.952]
[1776652602519,54.11,74547.88,0.0,-0.95052,3e-05,5.952]
[1776652602548,54.11,74547.88,0.0,-0.95052,3e-05,5.952]
[1776652602539,54.11,74547.48,0.0,-0.95054,3e-05,5.95039]
[1776652602692,54.11,74547.48,0.0,-0.95054,3e-05,5.95039]
[1776652602649,54.11,74547.48,0.0,-0.95054,3e-05,5.95039]
[1776652604697,54.11,74547.7,0.0,-0.95054,3e-05,5.95045]
[1776652604749,54.11,74547.7,0.0,-0.95054,3e-05,5.95045]
[1776652604942,54.11,74547.7,0.0,-0.95054,3e-05,5.95045]
[1776652610563,54.1,74546.77,0.0,-0.95059,3e-05,5.94559]
[1776652615643,54.1,74546.5,0.0,-0.95061,3e-05,5.94351]
[1776652615688,54.1,74545.13,0.0,-0.95066,3e-05,5.93883]
[1776652615944,54.1,74545.13,0.0,-0.95066,3e-05,5.93883]
[1776652616978,54.09,74545.1,0.0,-0.95066,3e-05,5.93845]
[1776652617030,54.09,74545.1,0.0,-0.95066,3e-05,5.93845]
[1776652617187,54.09,74545.1,0.0,-0.95066,3e-05,5.93845]
[1776652617612,54.09,74544.13,0.0,-0.95069,3e-05,5.93507]
[1776652621568,54.09,74544.31,0.0,-0.95069,3e-05,5.93508]
[1776652621618,54.09,74544.31,0.0,-0.95069,3e-05,5.93508]
[1776652621694,54.09,74541.81,0.0,-0.95078,3e-05,5.92655]
[1776652623208,54.09,74542.01,0.0,-0.95078,3e-05,5.92693]
[1776652623268,54.09,74542.01,0.0,-0.95078,3e-05,5.92693]
[1776652623438,54.09,74542.01,0.0,-0.95078,3e-05,5.92693]
[1776652623654,54.09,74543.42,0.0,-0.95073,3e-05,5.93116]
[1776652625668,54.09,74546.76,0.0,-0.95063,3e-05,5.94129]
[1776652626384,54.09,74546.76,0.0,-0.95063,3e-05,5.94129]
[1776652626433,54.09,74546.76,0.0,-0.95063,3e-05,5.94129]
[1776652626439,54.09,74546.76,0.0,-0.95063,3e-05,5.94129]
[1776652627753,54.09,74549.03,0.0,-0.95056,3e-05,5.94826]
[1776652627785,54.09,74549.03,0.0,-0.95056,3e-05,5.94826]
[1776652627946,54.09,74549.03,0.0,-0.95056,3e-05,5.94826]
[1776652628039,54.08,74546.5,0.0,-0.95065,3e-05,5.93987]
[1776652634730,54.08,74545.53,0.0,-0.9507,3e-05,5.93484]
[1776652639138,54.08,74545.15,0.0,-0.95072,3e-05,5.9328]
[1776652639190,54.08,74545.15,0.0,-0.95072,3e-05,5.9328]
[1776652639196,54.08,74545.15,0.0,-0.95072,3e-05,5.9328]
[1776652645479,54.07,74545.31,0.0,-0.95073,3e-05,5.93171]
[1776652645531,54.07,74545.31,0.0,-0.95073,3e-05,5.93171]
[1776652645694,54.07,74545.51,0.0,-0.95073,3e-05,5.93182]
[1776652646260,54.07,74545.51,0.0,-0.95073,3e-05,5.93182]
[1776652646312,54.07,74545.51,0.0,-0.95073,3e-05,5.93182]
[1776652646440,54.07,74545.51,0.0,-0.95073,3e-05,5.93182]
[1776652646538,54.07,74544.63,0.0,-0.95076,3e-05,5.92876]
[1776652648285,54.07,74544.78,0.0,-0.95076,3e-05,5.92924]
[1776652648439,54.07,74544.78,0.0,-0.95076,3e-05,5.92924]
[1776652652211,54.06,74548.6,0.0,-0.95064,3e-05,5.94036]
[1776652652218,54.06,74548.6,0.0,-0.95064,3e-05,5.94036]
[1776652652443,54.06,74548.6,0.0,-0.95064,3e-05,5.94036]
[1776652652541,54.06,74548.19,0.0,-0.95069,3e-05,5.93498]
[1776652653348,54.06,74548.19,0.0,-0.95069,3e-05,5.93498]
[1776652653398,54.06,74548.19,0.0,-0.95069,3e-05,5.93498]
[1776652653443,54.06,74548.19,0.0,-0.95069,3e-05,5.93498]
[1776652658067,54.06,74551.03,0.0,-0.95061,3e-05,5.94299]
[1776652658185,54.06,74551.03,0.0,-0.95061,3e-05,5.94299]
[1776652658434,54.06,74551.03,0.0,-0.95061,3e-05,5.94299]
[1776652658621,54.06,74551.03,0.0,-0.95061,3e-05,5.94299]
[1776652658673,54.06,74551.03,0.0,-0.95061,3e-05,5.94299]
[1776652658694,54.06,74551.03,0.0,-0.95061,3e-05,5.94299]
[1776652658653,54.06,74550.01,0.0,-0.95065,3e-05,5.93919]
[1776652658900,54.06,74545.59,0.0,-0.95079,3e-05,5.92506]
[1776652663934,54.05,74545.75,0.0,-0.9508,3e-05,5.92435]
[1776652665699,54.05,74545.75,0.0,-0.9508,3e-05,5.92435]
[1776652665768,54.05,74544.47,0.0,-0.95084,3e-05,5.92001]
[1776652665941,54.05,74544.47,0.0,-0.95084,3e-05,5.92001]
[1776652666955,54.05,74532.77,0.0,-0.95122,3e-05,5.88227]
[1776652668567,54.05,74532.77,0.0,-0.95122,3e-05,5.88227]
[1776652668620,54.05,74532.77,0.0,-0.95122,3e-05,5.88227]
[1776652668700,54.05,74532.77,0.0,-0.95122,3e-05,5.88227]
[1776652668668,54.05,74528.85,0.0,-0.95135,3e-05,5.8694]
[1776652674018,54.05,74528.61,0.0,-0.95137,3e-05,5.86782]
[1776652678088,54.04,74527.45,0.0,-0.95141,3e-05,5.86364]
[1776652678140,54.04,74527.45,0.0,-0.95141,3e-05,5.86364]
[1776652678192,54.04,74527.45,0.0,-0.95141,3e-05,5.86364]
[1776652679513,54.04,74529.29,0.0,-0.95136,3e-05,5.86915]
[1776652679516,54.04,74529.29,0.0,-0.95136,3e-05,5.86915]
[1776652679699,54.04,74529.29,0.0,-0.95136,3e-05,5.86915]
[1776652679545,54.04,74529.61,0.0,-0.95135,3e-05,5.86999]
[1776652682074,54.04,74525.12,0.0,-0.9515,3e-05,5.85539]
[1776652682740,54.04,74525.12,0.0,-0.9515,3e-05,5.85539]
[1776652682792,54.04,74525.12,0.0,-0.9515,3e-05,5.85539]
[1776652682973,54.04,74525.12,0.0,-0.9515,3e-05,5.85539]
[1776652683081,54.04,74515.86,0.0,-0.95179,3e-05,5.8259]
[1776652684088,54.04,74510.09,0.0,-0.95198,3e-05,5.80753]
[1776652685095,54.04,74510.01,0.0,-0.95198,3e-05,5.80716]
[1776652686482,54.04,74510.01,0.0,-0.95198,3e-05,5.80716]
[1776652686529,54.04,74510.01,0.0,-0.95198,3e-05,5.80716]
[1776652686690,54.04,74510.01,0.0,-0.95198,3e-05,5.80716]
[1776652686584,54.04,74509.86,0.0,-0.95199,3e-05,5.80651]
[1776652693711,54.04,74508.62,0.0,-0.95203,3e-05,5.8022]
[1776652693763,54.04,74508.62,0.0,-0.95203,3e-05,5.8022]
[1776652693935,54.04,74508.62,0.0,-0.95203,3e-05,5.8022]
[1776652700054,54.04,74510.24,0.0,-0.95199,3e-05,5.80673]
[1776652700063,54.04,74510.24,0.0,-0.95199,3e-05,5.80673]
[1776652700196,54.04,74510.24,0.0,-0.95199,3e-05,5.80673]
[1776652700200,54.04,74510.56,0.0,-0.95198,3e-05,5.80757]
[1776652700991,54.04,74510.56,0.0,-0.95198,3e-05,5.80757]
[1776652701049,54.04,74510.56,0.0,-0.95198,3e-05,5.80757]
[1776652701194,54.04,74510.56,0.0,-0.95198,3e-05,5.80757]
[1776652701290,54.04,74510.56,0.0,-0.95198,3e-05,5.80757]
[1776652701391,54.04,74516.34,0.0,-0.9518,3e-05,5.82573]
[1776652705716,54.03,74515.84,0.0,-0.95182,3e-05,5.82382]
[1776652707362,54.03,74519.17,0.0,-0.95171,3e-05,5.83412]
[1776652707412,54.03,74519.17,0.0,-0.95171,3e-05,5.83412]
[1776652707440,54.03,74519.17,0.0,-0.95171,3e-05,5.83412]
[1776652707463,54.03,74519.21,0.0,-0.95171,3e-05,5.83412]
[1776652708256,54.03,74512.94,0.0,-0.95191,3e-05,5.81418]
[1776652711277,54.03,74515.6,0.0,-0.95186,3e-05,5.81879]
[1776652714298,54.03,74521.99,0.0,-0.95166,3e-05,5.83865]
[1776652715180,54.03,74521.99,0.0,-0.95166,3e-05,5.83865]
[1776652715185,54.03,74521.99,0.0,-0.95166,3e-05,5.83865]
[1776652715437,54.03,74521.99,0.0,-0.95166,3e-05,5.83865]
[1776652715514,54.03,74521.45,0.0,-0.95168,3e-05,5.83679]
[1776652721348,54.03,74520.23,0.0,-0.95172,3e-05,5.83204]
[1776652723411,54.03,74519.13,0.0,-0.95176,3e-05,5.82842]
[1776652723443,54.03,74519.13,0.0,-0.95176,3e-05,5.82842]
[1776652723622,54.03,74519.13,0.0,-0.95176,3e-05,5.82842]
[1776652723665,54.03,74519.49,0.0,-0.95175,3e-05,5.82942]
[1776652729405,54.02,74519.39,0.0,-0.95176,3e-05,5.82826]
[1776652730468,54.02,74519.39,0.0,-0.95176,3e-05,5.82826]
[1776652730687,54.02,74519.39,0.0,-0.95176,3e-05,5.82826]
[1776652730562,54.02,74519.39,0.0,-0.95176,3e-05,5.82811]
[1776652735890,54.02,74518.12,0.0,-0.95181,3e-05,5.82335]
[1776652735941,54.02,74518.12,0.0,-0.95181,3e-05,5.82335]
[1776652736202,54.02,74518.12,0.0,-0.95181,3e-05,5.82335]
[1776652736454,54.02,74519.09,0.0,-0.95178,3e-05,5.82626]
[1776652746523,54.02,74516.91,0.0,-0.95187,3e-05,5.81789]
[1776652747625,54.02,74516.91,0.0,-0.95187,3e-05,5.81789]
[1776652747669,54.02,74516.91,0.0,-0.95187,3e-05,5.81789]
[1776652747694,54.02,74516.91,0.0,-0.95187,3e-05,5.81789]
[1776652747770,54.02,74516.91,0.0,-0.95187,3e-05,5.81774]
[1776652749545,54.01,74521.5,0.0,-0.95173,3e-05,5.83192]
[1776652750552,54.01,74524.86,0.0,-0.95162,3e-05,5.84237]
[1776652752121,54.01,74524.74,0.0,-0.95163,3e-05,5.84179]
[1776652752173,54.01,74524.74,0.0,-0.95163,3e-05,5.84179]
[1776652752200,54.01,74524.74,0.0,-0.95163,3e-05,5.84179]
[1776652752566,54.01,74524.72,0.0,-0.95163,3e-05,5.84153]
[1776652757601,54.01,74525.05,0.0,-0.95163,3e-05,5.84154]
[1776652761840,54.01,74523.77,0.0,-0.95168,3e-05,5.83665]
[1776652761853,54.01,74523.77,0.0,-0.95168,3e-05,5.83665]
[1776652761943,54.01,74523.77,0.0,-0.95168,3e-05,5.83665]
[1776652762636,54.01,74524.2,0.0,-0.95167,3e-05,5.8378]
[1776652767671,54.0,74523.66,0.0,-0.9517,3e-05,5.83503]
[1776652768679,54.0,74511.92,0.0,-0.95207,3e-05,5.79773]
[1776652769784,54.0,74511.92,0.0,-0.95207,3e-05,5.79773]
[1776652769790,54.0,74509.04,0.0,-0.95217,3e-05,5.78805]
[1776652769863,54.0,74509.04,0.0,-0.95217,3e-05,5.78805]
[1776652769945,54.0,74509.04,0.0,-0.95217,3e-05,5.78805]
[1776652770693,54.0,74508.96,0.0,-0.95218,3e-05,5.78721]
[1776652775728,54.0,74506.47,0.0,-0.95229,3e-05,5.77525]
[1776652776736,53.99,74503.81,0.0,-0.95238,3e-05,5.76676]
[1776652777015,53.99,74503.81,0.0,-0.95238,3e-05,5.76676]
[1776652777068,53.99,74503.81,0.0,-0.95238,3e-05,5.76676]
[1776652777197,53.99,74503.81,0.0,-0.95238,3e-05,5.76676]
[1776652777743,53.99,74501.07,0.0,-0.95247,3e-05,5.7576]
[1776652778750,53.99,74498.18,0.0,-0.95257,3e-05,5.74799]
[1776652783785,53.98,74500.35,0.0,-0.95252,3e-05,5.75211]
[1776652788820,53.97,74501.34,0.0,-0.95252,3e-05,5.75254]
[1776652790231,53.97,74501.98,0.0,-0.95251,3e-05,5.754]
[1776652790284,53.97,74501.98,0.0,-0.95251,3e-05,5.754]
[1776652790437,53.97,74501.98,0.0,-0.95251,3e-05,5.754]
[1776652790538,53.97,74501.98,0.0,-0.95251,3e-05,5.75346]
[1776652794634,53.96,74502.18,0.0,-0.95252,3e-05,5.75249]
[1776652794865,53.96,74539.28,0.0,-0.95134,3e-05,5.86962]
[1776652795872,53.96,74538.36,0.0,-0.95137,3e-05,5.86643]
[1776652797964,53.96,74538.19,0.0,-0.95138,3e-05,5.86539]
[1776652798893,53.96,74538.72,0.0,-0.95137,3e-05,5.86638]
[1776652803368,53.95,74537.15,0.0,-0.95145,3e-05,5.85933]
[1776652803420,53.95,74537.15,0.0,-0.95145,3e-05,5.85933]
[1776652803434,53.95,74537.15,0.0,-0.95145,3e-05,5.85933]
[1776652803521,53.95,74537.55,0.0,-0.95145,3e-05,5.85926]
[1776652804935,53.95,74527.36,0.0,-0.95178,3e-05,5.82628]
[1776652805942,53.94,74519.86,0.0,-0.95203,3e-05,5.80196]
[1776652806949,53.94,74515.48,0.0,-0.95217,3e-05,5.78757]
[1776652808442,53.94,74515.48,0.0,-0.95217,3e-05,5.78757]
[1776652808467,53.94,74515.48,0.0,-0.95217,3e-05,5.78757]
[1776652808685,53.94,74515.48,0.0,-0.95217,3e-05,5.78757]
[1776652808786,53.94,74516.79,0.0,-0.95214,3e-05,5.79106]
[1776652813351,53.94,74518.75,0.0,-0.95208,3e-05,5.79694]
[1776652813403,53.94,74518.75,0.0,-0.95208,3e-05,5.79694]
[1776652813440,53.94,74518.75,0.0,-0.95208,3e-05,5.79694]
[1776652813527,53.94,74518.94,0.0,-0.95207,3e-05,5.79735]
[1776652813998,53.94,74522.6,0.0,-0.95196,3e-05,5.80891]
[1776652819033,53.94,74525.73,0.0,-0.95186,3e-05,5.81825]
[1776652823061,53.94,74520.14,0.0,-0.95205,3e-05,5.80013]
[1776652828097,53.93,74520.04,0.0,-0.95205,3e-05,5.79937]
[1776652831118,53.93,74524.41,0.0,-0.95194,3e-05,5.80939]
[1776652832125,53.93,74527.28,0.0,-0.95185,3e-05,5.81836]
[1776652833132,53.93,74531.12,0.0,-0.95173,3e-05,5.83039]
[1776652834139,53.93,74534.68,0.0,-0.95162,3e-05,5.84155]
[1776652836154,53.93,74534.85,0.0,-0.95162,3e-05,5.84176]
[1776652841188,53.93,74534.63,0.0,-0.95163,3e-05,5.84018]
[1776652846559,53.93,74536.29,0.0,-0.95159,3e-05,5.84478]
[1776652852265,53.92,74537.03,0.0,-0.95158,3e-05,5.8459]
[1776652857300,53.92,74535.72,0.0,-0.95163,3e-05,5.84087]
[1776652862335,53.92,74535.09,0.0,-0.95166,3e-05,5.83788]
[1776652870391,53.91,74536.3,0.0,-0.95163,3e-05,5.84045]
[1776652872405,53.91,74542.2,0.0,-0.95145,3e-05,5.85887]
[1776652874428,53.91,74532.29,0.0,-0.95177,3e-05,5.82723]
[1776652875435,53.91,74519.59,0.0,-0.95217,3e-05,5.78676]
[1776652876442,53.91,74518.21,0.0,-0.95222,3e-05,5.78189]
[1776652881477,53.9,74517.41,0.0,-0.95226,3e-05,5.77862]
[1776652883491,53.9,74512.14,0.0,-0.95242,3e-05,5.76191]
[1776652888526,53.9,74513.59,0.0,-0.95238,3e-05,5.76632]
[1776652892554,53.9,74517.96,0.0,-0.95227,3e-05,5.77648]
[1776652893561,53.9,74513.23,0.0,-0.95242,3e-05,5.76154]
[1776652894568,53.9,74516.18,0.0,-0.95233,3e-05,5.7708]
[1776652899603,53.9,74516.14,0.0,-0.95233,3e-05,5.77048]
[1776652904638,53.9,74516.04,0.0,-0.95233,3e-05,5.77001]
[1776652910684,53.9,74514.19,0.0,-0.95239,3e-05,5.76404]
[1776652911691,53.9,74507.56,0.0,-0.9526,3e-05,5.74318]
[1776652913705,53.9,74505.75,0.0,-0.95266,3e-05,5.73754]
[1776652918740,53.9,74505.63,0.0,-0.95266,3e-05,5.7373]
[1776652920754,53.9,74500.67,0.0,-0.95282,3e-05,5.72181]
[1776652925790,53.9,74499.59,0.0,-0.95285,3e-05,5.71868]
[1776652927803,53.9,74493.6,0.0,-0.95304,3e-05,5.70004]
[1776652929817,53.9,74489.1,0.0,-0.95318,3e-05,5.68615]
[1776652931831,53.9,74484.74,0.0,-0.95331,3e-05,5.67277]
[1776652935859,53.91,74481.82,0.0,-0.9534,3e-05,5.66415]
[1776652940895,53.91,74481.04,0.0,-0.95342,3e-05,5.66191]
[1776652945930,53.9,74482.1,0.0,-0.9534,3e-05,5.6636]
[1776652950965,53.9,74480.22,0.0,-0.95348,3e-05,5.65616]
[1776652952979,53.89,74471.41,0.0,-0.95378,3e-05,5.62476]
[1776652953985,53.89,74465.33,0.0,-0.95397,3e-05,5.60568]
[1776652954993,53.89,74463.13,0.0,-0.95404,3e-05,5.59866]
[1776652955110,53.89,74463.13,0.0,-0.95404,3e-05,5.59866]
[1776652955162,53.89,74463.13,0.0,-0.95404,3e-05,5.59866]
[1776652955198,53.89,74463.13,0.0,-0.95404,3e-05,5.59866]
[1776652960032,53.89,74481.01,0.0,-0.9535,3e-05,5.653]
[1776652961039,53.89,74485.76,0.0,-0.95336,3e-05,5.66749]
[1776652964060,53.89,74490.07,0.0,-0.95322,3e-05,5.68131]
[1776652969094,53.89,74489.69,0.0,-0.95323,3e-05,5.6798]
[1776652974130,53.88,74489.01,0.0,-0.95327,3e-05,5.67607]
[1776652976144,53.88,74491.42,0.0,-0.9532,3e-05,5.68295]
[1776652981179,53.88,74488.15,0.0,-0.95332,3e-05,5.67159]
[1776652982186,53.88,74484.65,0.0,-0.95343,3e-05,5.66038]
[1776652987220,53.87,74484.41,0.0,-0.95345,3e-05,5.65867]
[1776652990242,53.87,74486.94,0.0,-0.95336,3e-05,5.66705]
[1776652991249,53.88,74499.55,0.0,-0.95297,3e-05,5.70657]
[1776652992256,53.88,74501.54,0.0,-0.9529,3e-05,5.71289]
[1776652993263,53.88,74505.94,0.0,-0.95276,3e-05,5.72677]
[1776652999304,53.88,74503.86,0.0,-0.95282,3e-05,5.72061]
[1776653001318,53.88,74501.13,0.0,-0.95291,3e-05,5.71219]
[1776653006354,53.88,74492.16,0.0,-0.95319,3e-05,5.68456]
[1776653008368,53.88,74491.02,0.0,-0.95322,3e-05,5.6812]
[1776653012396,53.88,74483.89,0.0,-0.95346,3e-05,5.65603]
[1776653015417,53.88,74481.51,0.0,-0.95353,3e-05,5.64909]
[1776653020441,53.88,74481.76,0.0,-0.95352,3e-05,5.65055]
[1776653022466,53.88,74486.05,0.0,-0.95339,3e-05,5.66366]
[1776653023473,53.88,74483.58,0.0,-0.95346,3e-05,5.65597]
[1776653024480,53.88,74476.58,0.0,-0.95368,3e-05,5.63408]
[1776653027008,53.88,74475.31,0.0,-0.95373,3e-05,5.62964]
[1776653032536,53.88,74473.66,0.0,-0.95379,3e-05,5.62306]
[1776653033544,53.88,74471.07,0.0,-0.95387,3e-05,5.61479]
[1776653038579,53.87,74471.27,0.0,-0.95388,3e-05,5.61428]
[1776653043614,53.87,74474.95,0.0,-0.95378,3e-05,5.62458]
[1776653048649,53.87,74474.24,0.0,-0.95381,3e-05,5.62125]
[1776653052677,53.86,74476.4,0.0,-0.95375,3e-05,5.62706]
[1776653053684,53.86,74482.0,0.0,-0.95358,3e-05,5.64422]
[1776653054691,53.86,74488.69,0.0,-0.95338,3e-05,5.66478]
[1776653055698,53.86,74483.6,0.0,-0.95354,3e-05,5.64866]
[1776653060733,53.86,74485.13,0.0,-0.9535,3e-05,5.65213]
[1776653067782,53.85,74489.79,0.0,-0.95338,3e-05,5.66481]
[1776653068789,53.85,74495.8,0.0,-0.95319,3e-05,5.68373]
[1776653070803,53.85,74497.72,0.0,-0.95312,3e-05,5.69]
[1776653071810,53.85,74501.71,0.0,-0.95302,3e-05,5.69914]
[1776653072817,53.85,74499.16,0.0,-0.9531,3e-05,5.69127]
[1776653075838,53.85,74496.87,0.0,-0.95317,3e-05,5.68445]
[1776653078859,53.85,74499.06,0.0,-0.9531,3e-05,5.69164]
[1776653083893,53.86,74497.63,0.0,-0.95314,3e-05,5.68771]
[1776653088928,53.86,74497.56,0.0,-0.95314,3e-05,5.68803]
[1776653093143,53.86,74497.93,0.0,-0.95312,3e-05,5.68929]
[1776653093144,53.86,74535.55,0.0,-0.95193,3e-05,5.80791]
[1776653093393,53.86,74535.55,0.0,-0.95193,3e-05,5.80791]
[1776653093964,53.86,74546.57,0.0,-0.95158,3e-05,5.84278]
[1776653094971,53.86,74549.42,0.0,-0.95149,3e-05,5.85169]
[1776653096306,53.86,74550.86,0.0,-0.95144,3e-05,5.85612]
[1776653096985,53.86,74552.01,0.0,-0.95141,3e-05,5.85962]
[1776653101868,53.85,74551.65,0.0,-0.95143,3e-05,5.85781]
[1776653101915,53.85,74551.65,0.0,-0.95143,3e-05,5.85781]
[1776653101944,53.85,74551.65,0.0,-0.95143,3e-05,5.85781]
[1776653104036,53.85,74548.36,0.0,-0.95154,3e-05,5.84687]
[1776653105042,53.85,74545.39,0.0,-0.95163,3e-05,5.83729]
[1776653106049,53.85,74540.97,0.0,-0.95178,3e-05,5.82313]
[1776653107056,53.85,74538.14,0.0,-0.95187,3e-05,5.81405]
[1776653109071,53.85,74531.82,0.0,-0.95207,3e-05,5.79385]
[1776653110078,53.85,74529.26,0.0,-0.95215,3e-05,5.7857]
[1776653112092,53.85,74533.22,0.0,-0.95203,3e-05,5.79812]
[1776653114708,53.85,74533.77,0.0,-0.95201,3e-05,5.79971]
[1776653114757,53.85,74533.77,0.0,-0.95201,3e-05,5.79971]
[1776653114937,53.85,74533.77,0.0,-0.95201,3e-05,5.79971]
[1776653120148,53.85,74530.57,0.0,-0.95212,3e-05,5.78916]
[1776653120949,53.85,74530.57,0.0,-0.95212,3e-05,5.78916]
[1776653121001,53.85,74530.57,0.0,-0.95212,3e-05,5.78916]
[1776653121192,53.85,74530.57,0.0,-0.95212,3e-05,5.78916]
[1776653127197,53.85,74530.06,0.0,-0.95214,3e-05,5.78718]
[1776653130431,53.85,74530.04,0.0,-0.95214,3e-05,5.78698]
[1776653130487,53.85,74530.04,0.0,-0.95214,3e-05,5.78698]
[1776653130690,53.85,74530.04,0.0,-0.95214,3e-05,5.78698]
[1776653136260,53.85,74529.98,0.0,-0.95217,3e-05,5.7831]
[1776653141295,53.85,74520.02,0.0,-0.95249,3e-05,5.75153]
[1776653142798,53.85,74518.43,0.0,-0.95254,3e-05,5.74656]
[1776653144217,53.85,74518.43,0.0,-0.95254,3e-05,5.74656]
[1776653144268,53.85,74518.57,0.0,-0.95254,3e-05,5.747]
[1776653144436,53.85,74518.57,0.0,-0.95254,3e-05,5.747]
[1776653146330,53.85,74521.14,0.0,-0.95245,3e-05,5.75517]
[1776653151365,53.85,74520.42,0.0,-0.95248,3e-05,5.75296]
[1776653156400,53.85,74520.39,0.0,-0.95248,3e-05,5.75295]
[1776653159421,53.85,74514.85,0.0,-0.95265,3e-05,5.73559]
[1776653160304,53.85,74514.85,0.0,-0.95265,3e-05,5.73559]
[1776653160436,53.85,74514.85,0.0,-0.95265,3e-05,5.73559]
[1776653160591,53.85,74514.85,0.0,-0.95265,3e-05,5.73559]
[1776653160749,53.85,74514.85,0.0,-0.95265,3e-05,5.73559]
[1776653160937,53.85,74514.85,0.0,-0.95265,3e-05,5.73559]
[1776653167205,53.84,74511.57,0.0,-0.95277,3e-05,5.72421]
[1776653167257,53.84,74511.57,0.0,-0.95277,3e-05,5.72421]
[1776653167436,53.84,74511.32,0.0,-0.95278,3e-05,5.72266]
[1776653172512,53.83,74510.45,0.0,-0.95283,3e-05,5.71766]
[1776653174528,53.83,74506.71,0.0,-0.95296,3e-05,5.70519]
[1776653175782,53.83,74506.71,0.0,-0.95296,3e-05,5.70519]
[1776653175886,53.83,74506.71,0.0,-0.95296,3e-05,5.70519]
[1776653175939,53.83,74506.71,0.0,-0.95296,3e-05,5.70519]
[1776653181577,53.82,74506.93,0.0,-0.95298,3e-05,5.70338]
[1776653183771,53.82,74507.11,0.0,-0.95297,3e-05,5.70359]
[1776653183936,53.82,74507.11,0.0,-0.95297,3e-05,5.70359]
[1776653185605,53.82,74502.39,0.0,-0.95313,3e-05,5.68776]
[1776653188626,53.81,74499.88,0.0,-0.95322,3e-05,5.67889]
[1776653189515,53.81,74499.88,0.0,-0.95322,3e-05,5.67889]
[1776653189525,53.81,74499.88,0.0,-0.95322,3e-05,5.67889]
[1776653189692,53.81,74499.88,0.0,-0.95322,3e-05,5.67889]
[1776653198696,53.8,74500.7,0.0,-0.95326,3e-05,5.67442]
[1776653200884,53.8,74500.5,0.0,-0.95327,3e-05,5.67346]
[1776653200938,53.8,74500.5,0.0,-0.95327,3e-05,5.67346]
[1776653201197,53.8,74500.5,0.0,-0.95327,3e-05,5.67346]
[1776653206753,53.79,74500.24,0.0,-0.9533,3e-05,5.67035]
[1776653211788,53.79,74500.28,0.0,-0.95332,3e-05,5.66883]
[1776653214804,53.79,74500.28,0.0,-0.95332,3e-05,5.66883]
[1776653214824,53.79,74500.28,0.0,-0.95332,3e-05,5.66883]
[1776653214944,53.79,74500.28,0.0,-0.95332,3e-05,5.66883]
[1776653218840,53.78,74487.82,0.0,-0.95373,3e-05,5.62776]
[1776653219848,53.78,74487.47,0.0,-0.95374,3e-05,5.6264]
[1776653220450,53.78,74487.47,0.0,-0.95374,3e-05,5.6264]
[1776653220501,53.78,74487.47,0.0,-0.95374,3e-05,5.6264]
[1776653220698,53.78,74487.47,0.0,-0.95374,3e-05,5.6264]
[1776653222874,53.78,74484.09,0.0,-0.95385,3e-05,5.61513]
[1776653227909,53.77,74483.91,0.0,-0.95387,3e-05,5.61338]
[1776653233951,53.77,74486.15,0.0,-0.95382,3e-05,5.61894]
[1776653236326,53.77,74485.75,0.0,-0.95383,3e-05,5.61746]
[1776653236378,53.77,74485.14,0.0,-0.95385,3e-05,5.61533]
[1776653236440,53.77,74485.14,0.0,-0.95385,3e-05,5.61533]
[1776653242013,53.76,74484.76,0.0,-0.95388,3e-05,5.61276]
[1776653244022,53.76,74482.42,0.0,-0.95396,3e-05,5.60505]
[1776653245074,53.76,74482.42,0.0,-0.95396,3e-05,5.60505]
[1776653245126,53.76,74482.42,0.0,-0.95396,3e-05,5.60505]
[1776653245194,53.76,74482.42,0.0,-0.95396,3e-05,5.60505]
[1776653251072,53.76,74482.9,0.0,-0.95398,3e-05,5.60162]
[1776653255100,53.75,74486.11,0.0,-0.95389,3e-05,5.61075]
[1776653256776,53.75,74486.67,0.0,-0.95388,3e-05,5.61227]
[1776653256823,53.75,74486.67,0.0,-0.95388,3e-05,5.61227]
[1776653256944,53.75,74486.67,0.0,-0.95388,3e-05,5.61227]
[1776653257114,53.75,74490.39,0.0,-0.95376,3e-05,5.6236]
[1776653258121,53.75,74487.91,0.0,-0.95384,3e-05,5.61566]
[1776653263157,53.75,74487.58,0.0,-0.95386,3e-05,5.61351]
[1776653265982,53.75,74486.65,0.0,-0.9539,3e-05,5.61019]
[1776653266028,53.75,74486.65,0.0,-0.9539,3e-05,5.61019]
[1776653266194,53.75,74486.65,0.0,-0.9539,3e-05,5.61019]
[1776653268190,53.75,74482.27,0.0,-0.95404,3e-05,5.59599]
[1776653269198,53.74,74479.43,0.0,-0.95413,3e-05,5.58701]
[1776653272220,53.74,74475.71,0.0,-0.95425,3e-05,5.57499]
[1776653273226,53.74,74467.36,0.0,-0.95451,3e-05,5.54907]
[1776653274005,53.74,74467.36,0.0,-0.95451,3e-05,5.54907]
[1776653274061,53.74,74467.36,0.0,-0.95451,3e-05,5.54907]
[1776653274195,53.74,74467.36,0.0,-0.95451,3e-05,5.54907]
[1776653274296,53.74,74467.36,0.0,-0.95451,3e-05,5.54896]
[1776653278776,53.74,74466.7,0.0,-0.95453,3e-05,5.54649]
[1776653278825,53.74,74466.7,0.0,-0.95453,3e-05,5.54649]
[1776653278939,53.74,74466.7,0.0,-0.95453,3e-05,5.54649]
[1776653284303,53.74,74468.24,0.0,-0.95449,3e-05,5.55057]
[1776653285554,53.74,74470.15,0.0,-0.95444,3e-05,5.55634]
[1776653285560,53.74,74470.15,0.0,-0.95444,3e-05,5.55634]
[1776653285693,53.74,74470.15,0.0,-0.95444,3e-05,5.55634]
[1776653286317,53.74,74473.66,0.0,-0.95433,3e-05,5.56705]
[1776653287323,53.74,74479.17,0.0,-0.95416,3e-05,5.58394]
[1776653289729,53.74,74480.11,0.0,-0.95414,3e-05,5.58651]
[1776653289778,53.74,74480.11,0.0,-0.95414,3e-05,5.58651]
[1776653289938,53.74,74480.11,0.0,-0.95414,3e-05,5.58651]
[1776653296396,53.73,74483.64,0.0,-0.95404,3e-05,5.59626]
[1776653297396,53.73,74487.65,0.0,-0.95392,3e-05,5.60853]
[1776653297598,53.73,74487.65,0.0,-0.95392,3e-05,5.60853]
[1776653297605,53.73,74487.65,0.0,-0.95392,3e-05,5.60853]
[1776653297688,53.73,74487.65,0.0,-0.95392,3e-05,5.60853]
[1776653303437,53.73,74490.55,0.0,-0.95384,3e-05,5.61633]
[1776653308473,53.72,74492.36,0.0,-0.95379,3e-05,5.62094]
[1776653310418,53.72,74492.36,0.0,-0.95379,3e-05,5.62094]
[1776653310438,53.72,74503.13,0.0,-0.95346,3e-05,5.65427]
[1776653310801,53.72,74503.13,0.0,-0.95346,3e-05,5.65427]
[1776653310903,53.72,74503.56,0.0,-0.95345,3e-05,5.65508]
[1776653312501,53.72,74507.39,0.0,-0.95336,3e-05,5.66333]
[1776653317536,53.72,74506.51,0.0,-0.9534,3e-05,5.65921]
[1776653319344,53.72,74506.51,0.0,-0.9534,3e-05,5.65921]
[1776653319386,53.72,74506.51,0.0,-0.9534,3e-05,5.65921]
[1776653319440,53.71,74506.76,0.0,-0.9534,3e-05,5.65945]
[1776653324585,53.71,74506.86,0.0,-0.95341,3e-05,5.65842]
[1776653330627,53.7,74506.38,0.0,-0.95344,3e-05,5.65531]
[1776653333608,53.7,74507.01,0.0,-0.95343,3e-05,5.65648]
[1776653333655,53.7,74507.01,0.0,-0.95343,3e-05,5.65648]
[1776653333695,53.7,74507.01,0.0,-0.95343,3e-05,5.65648]
[1776653337193,53.7,74506.72,0.0,-0.95344,3e-05,5.65531]
[1776653337440,53.7,74506.72,0.0,-0.95344,3e-05,5.65531]
[1776653342807,53.7,74507.74,0.0,-0.95343,3e-05,5.65667]
[1776653342856,53.7,74507.74,0.0,-0.95343,3e-05,5.65667]
[1776653342938,53.7,74507.74,0.0,-0.95343,3e-05,5.65667]
[1776653345735,53.69,74510.39,0.0,-0.95336,3e-05,5.66387]
[1776653349248,53.69,74510.26,0.0,-0.95337,3e-05,5.6629]
[1776653349300,53.69,74510.26,0.0,-0.95337,3e-05,5.6629]
[1776653349438,53.69,74510.26,0.0,-0.95337,3e-05,5.6629]
[1776653354796,53.68,74509.06,0.0,-0.95343,3e-05,5.65716]
[1776653359832,53.68,74509.23,0.0,-0.95344,3e-05,5.65595]
[1776653364867,53.67,74508.98,0.0,-0.95346,3e-05,5.65377]
[1776653365874,53.67,74503.88,0.0,-0.95362,3e-05,5.63759]
[1776653370643,53.67,74501.89,0.0,-0.95369,3e-05,5.63065]
[1776653369907,53.67,74524.78,0.0,-0.95297,3e-05,5.70224]
[1776653370912,53.67,74538.62,0.0,-0.95254,3e-05,5.74557]
[1776653371919,53.67,74537.97,0.0,-0.95259,3e-05,5.74015]
[1776653373442,53.67,74537.97,0.0,-0.95259,3e-05,5.74015]
[1776653373459,53.67,74537.9,0.0,-0.95259,3e-05,5.74002]
[1776653375947,53.67,74529.76,0.0,-0.95285,3e-05,5.71403]
[1776653377961,53.67,74528.21,0.0,-0.9529,3e-05,5.70839]
[1776653383002,53.66,74528.94,0.0,-0.9529,3e-05,5.7089]
[1776653385016,53.66,74525.66,0.0,-0.95301,3e-05,5.69787]
[1776653386023,53.66,74523.16,0.0,-0.95309,3e-05,5.68965]
[1776653388037,53.65,74519.36,0.0,-0.95322,3e-05,5.67705]
[1776653393072,53.65,74518.55,0.0,-0.95327,3e-05,5.67259]
[1776653394079,53.65,74522.44,0.0,-0.95315,3e-05,5.68446]
[1776653399114,53.64,74523.65,0.0,-0.95313,3e-05,5.68654]
[1776653402135,53.64,74526.48,0.0,-0.95305,3e-05,5.69437]
[1776653405163,53.64,74518.27,0.0,-0.95331,3e-05,5.66789]
[1776653406168,53.63,74502.51,0.0,-0.95381,3e-05,5.61833]
[1776653407183,53.63,74503.16,0.0,-0.95379,3e-05,5.61977]
[1776653411204,53.63,74503.47,0.0,-0.95379,3e-05,5.62023]
[1776653415209,53.63,74503.39,0.0,-0.95381,3e-05,5.6187]
[1776653423295,53.62,74505.01,0.0,-0.95378,3e-05,5.62158]
[1776653428330,53.62,74503.65,0.0,-0.95383,3e-05,5.61623]
[1776653429337,53.61,74487.36,0.0,-0.95434,3e-05,5.56544]
[1776653430344,53.61,74486.36,0.0,-0.95437,3e-05,5.56221]
[1776653431351,53.61,74491.35,0.0,-0.95424,3e-05,5.57411]
[1776653436386,53.61,74491.53,0.0,-0.95425,3e-05,5.5739]
[1776653441421,53.61,74493.28,0.0,-0.9542,3e-05,5.57854]
[1776653446456,53.61,74495.7,0.0,-0.95413,3e-05,5.58515]
[1776653447463,53.61,74503.87,0.0,-0.95388,3e-05,5.61035]
[1776653448470,53.6,74504.23,0.0,-0.95387,3e-05,5.61124]
[1776653453505,53.6,74504.19,0.0,-0.95389,3e-05,5.60995]
[1776653458540,53.6,74503.24,0.0,-0.95393,3e-05,5.60584]
[1776653463575,53.59,74503.69,0.0,-0.95393,3e-05,5.60608]
[1776653464582,53.59,74503.74,0.0,-0.95393,3e-05,5.606]
[1776653470625,53.59,74503.7,0.0,-0.95394,3e-05,5.60449]
[1776653475660,53.58,74505.98,0.0,-0.95388,3e-05,5.61045]
[1776653477675,53.58,74510.73,0.0,-0.95374,3e-05,5.62476]
[1776653482710,53.58,74510.48,0.0,-0.95376,3e-05,5.62268]
[1776653489759,53.57,74504.36,0.0,-0.95397,3e-05,5.6018]
[1776653490766,53.57,74501.21,0.0,-0.95407,3e-05,5.59178]
[1776653492779,53.57,74504.98,0.0,-0.95398,3e-05,5.59964]
[1776653497815,53.57,74504.98,0.0,-0.954,3e-05,5.59855]
[1776653503857,53.56,74505.31,0.0,-0.954,3e-05,5.59835]
[1776653511916,53.56,74505.2,0.0,-0.95402,3e-05,5.59639]
[1776653519972,53.55,74504.52,0.0,-0.95406,3e-05,5.59265]
[1776653526058,53.55,74504.55,0.0,-0.95407,3e-05,5.59155]
[1776653529080,53.55,74497.17,0.0,-0.9543,3e-05,5.56807]
[1776653531094,53.54,74495.76,0.0,-0.95435,3e-05,5.56337]
[1776653537136,53.54,74496.31,0.0,-0.95434,3e-05,5.56425]
[1776653544185,53.54,74496.25,0.0,-0.95435,3e-05,5.56295]
[1776653549220,53.54,74496.25,0.0,-0.95436,3e-05,5.56224]
[1776653554258,53.53,74496.11,0.0,-0.9544,3e-05,5.55767]
[1776653556272,53.53,74488.58,0.0,-0.95463,3e-05,5.5341]
[1776653557377,53.53,74485.96,0.0,-0.95471,3e-05,5.5259]
[1776653562315,53.53,74490.85,0.0,-0.95457,3e-05,5.54054]
[1776653567350,53.53,74489.4,0.0,-0.95462,3e-05,5.5355]
[1776653575412,53.53,74489.66,0.0,-0.95462,3e-05,5.53542]
[1776653580447,53.52,74488.19,0.0,-0.95467,3e-05,5.53036]
[1776653585482,53.52,74487.87,0.0,-0.95468,3e-05,5.52887]
[1776653590517,53.52,74488.16,0.0,-0.95468,3e-05,5.52927]
[1776653593538,53.52,74492.17,0.0,-0.95456,3e-05,5.54135]
[1776653595553,53.52,74494.35,0.0,-0.9545,3e-05,5.54785]
[1776653598574,53.52,74492.02,0.0,-0.95457,3e-05,5.54025]
[1776653604616,53.52,74492.06,0.0,-0.95458,3e-05,5.53967]
[1776653606630,53.51,74485.61,0.0,-0.95478,3e-05,5.51952]
[1776653611665,53.51,74487.5,0.0,-0.95475,3e-05,5.52151]
[1776653618714,53.51,74485.93,0.0,-0.95481,3e-05,5.51604]
[1776653624756,53.51,74485.7,0.0,-0.95482,3e-05,5.51482]
[1776653629790,53.51,74486.35,0.0,-0.9548,3e-05,5.51638]
[1776653633821,53.51,74481.36,0.0,-0.95496,3e-05,5.50067]
[1776653639863,53.51,74479.38,0.0,-0.95502,3e-05,5.49424]
[1776653641877,53.51,74481.95,0.0,-0.95494,3e-05,5.50204]
[1776653645905,53.5,74487.04,0.0,-0.95479,3e-05,5.51747]
[1776653650941,53.5,74488.12,0.0,-0.95476,3e-05,5.52034]
[1776653655976,53.5,74487.36,0.0,-0.95479,3e-05,5.51754]
[1776653662019,53.5,74487.51,0.0,-0.95479,3e-05,5.51748]
[1776653668062,53.5,74487.4,0.0,-0.9548,3e-05,5.51659]
[1776653673097,53.5,74488.82,0.0,-0.95479,3e-05,5.51709]
[1776653675111,53.5,74497.42,0.0,-0.95453,3e-05,5.54347]
[1776653676118,53.5,74503.34,0.0,-0.95434,3e-05,5.56167]
[1776653682160,53.49,74503.94,0.0,-0.95434,3e-05,5.56251]
[1776653692230,53.49,74523.55,0.0,-0.95374,3e-05,5.62185]
[1776653693237,53.49,74527.64,0.0,-0.95362,3e-05,5.63447]
[1776653694244,53.49,74527.71,0.0,-0.95362,3e-05,5.63442]
[1776653698219,53.48,74527.85,0.0,-0.95363,3e-05,5.63372]
[1776653698272,53.48,74516.88,0.0,-0.95397,3e-05,5.59948]
[1776653699279,53.48,74513.05,0.0,-0.95409,3e-05,5.58727]
[1776653700238,53.48,74513.05,0.0,-0.95409,3e-05,5.58727]
[1776653700286,53.48,74513.4,0.0,-0.95408,3e-05,5.58813]
[1776653705321,53.48,74513.47,0.0,-0.95409,3e-05,5.58729]
[1776653707335,53.48,74510.57,0.0,-0.95418,3e-05,5.57784]
[1776653709353,53.47,74507.2,0.0,-0.95429,3e-05,5.56693]
[1776653713383,53.47,74516.14,0.0,-0.95403,3e-05,5.59374]
[1776653714390,53.47,74514.59,0.0,-0.95408,3e-05,5.58867]
[1776653718418,53.47,74522.89,0.0,-0.95383,3e-05,5.61359]
[1776653719425,53.47,74525.9,0.0,-0.95374,3e-05,5.62271]
[1776653720432,53.46,74530.89,0.0,-0.95358,3e-05,5.63802]
[1776653725468,53.46,74529.28,0.0,-0.95365,3e-05,5.63143]
[1776653731510,53.45,74529.24,0.0,-0.9537,3e-05,5.62605]
[1776653735538,53.45,74526.82,0.0,-0.95378,3e-05,5.61733]
[1776653740573,53.45,74527.27,0.0,-0.95378,3e-05,5.61733]
[1776653745608,53.44,74525.91,0.0,-0.95384,3e-05,5.61172]
[1776653750643,53.44,74526.06,0.0,-0.95385,3e-05,5.61083]
[1776653754671,53.43,74517.84,0.0,-0.95412,3e-05,5.58413]
[1776653755678,53.43,74516.91,0.0,-0.95415,3e-05,5.58101]
[1776653758701,53.43,74504.98,0.0,-0.95452,3e-05,5.54333]
[1776653759708,53.43,74503.93,0.0,-0.95456,3e-05,5.53992]
[1776653763736,53.43,74501.39,0.0,-0.95464,3e-05,5.53146]
[1776653765750,53.43,74499.13,0.0,-0.95471,3e-05,5.5242]
[1776653770785,53.42,74498.66,0.0,-0.95474,3e-05,5.52211]
[1776653772800,53.42,74491.74,0.0,-0.95495,3e-05,5.50012]
[1776653773807,53.42,74488.65,0.0,-0.95505,3e-05,5.49013]
[1776653775821,53.42,74486.4,0.0,-0.95513,3e-05,5.48231]
[1776653778842,53.41,74482.42,0.0,-0.95527,3e-05,5.46876]
[1776653780856,53.41,74477.98,0.0,-0.95541,3e-05,5.45431]
[1776653782870,53.41,74473.96,0.0,-0.95554,3e-05,5.44123]
[1776653788912,53.4,74473.12,0.0,-0.95559,3e-05,5.43651]
[1776653794668,53.4,74470.82,0.0,-0.9557,3e-05,5.42473]
[1776653794720,53.4,74470.82,0.0,-0.9557,3e-05,5.42473]
[1776653794769,53.39,74467.88,0.0,-0.95579,3e-05,5.41512]
[1776653794940,53.39,74467.88,0.0,-0.95579,3e-05,5.41512]
[1776653794954,53.39,74465.44,0.0,-0.95586,3e-05,5.40767]
[1776653799989,53.39,74463.62,0.0,-0.95593,3e-05,5.40073]
[1776653804017,53.39,74466.28,0.0,-0.95586,3e-05,5.40777]
[1776653809052,53.38,74467.29,0.0,-0.95585,3e-05,5.40948]
[1776653823150,53.37,74469.12,0.0,-0.95583,3e-05,5.4113]
[1776653825164,53.37,74472.55,0.0,-0.95573,3e-05,5.42123]
[1776653828185,53.36,74474.8,0.0,-0.95567,3e-05,5.42722]
[1776653833219,53.36,74474.66,0.0,-0.95569,3e-05,5.4253]
[1776653838259,53.35,74475.25,0.0,-0.95569,3e-05,5.42568]
[1776653843294,53.35,74473.85,0.0,-0.95574,3e-05,5.42005]
[1776653849336,53.35,74473.74,0.0,-0.95576,3e-05,5.41818]
[1776653852357,53.34,74478.67,0.0,-0.95565,3e-05,5.42914]
[1776653854371,53.34,74481.25,0.0,-0.95557,3e-05,5.43654]
[1776653859406,53.34,74478.71,0.0,-0.95567,3e-05,5.42738]
[1776653864441,53.33,74477.21,0.0,-0.95572,3e-05,5.4215]
[1776653869476,53.33,74478.72,0.0,-0.95569,3e-05,5.42489]
[1776653874511,53.32,74478.53,0.0,-0.95571,3e-05,5.42307]
[1776653879546,53.32,74478.78,0.0,-0.95572,3e-05,5.42234]
[1776653884581,53.32,74485.37,0.0,-0.95553,3e-05,5.4413]
[1776653887604,53.31,74487.44,0.0,-0.95547,3e-05,5.44681]
[1776653890623,53.31,74491.02,0.0,-0.95537,3e-05,5.45697]
[1776653891630,53.31,74495.22,0.0,-0.95525,3e-05,5.46959]
[1776653893648,53.31,74499.52,0.0,-0.95512,3e-05,5.48252]
[1776653896669,53.31,74501.91,0.0,-0.95505,3e-05,5.48931]
[1776653900697,53.31,74505.63,0.0,-0.95494,3e-05,5.50091]
[1776653901704,53.31,74507.97,0.0,-0.95487,3e-05,5.50815]
[1776653906739,53.31,74509.55,0.0,-0.95482,3e-05,5.51298]
[1776653908754,53.31,74487.76,0.0,-0.95549,3e-05,5.44577]
[1776653909761,53.31,74483.78,0.0,-0.95561,3e-05,5.43365]
[1776653914209,53.3,74484.14,0.0,-0.95563,3e-05,5.43064]
[1776653915803,53.3,74486.48,0.0,-0.95556,3e-05,5.43727]
[1776653918214,53.3,74486.85,0.0,-0.95556,3e-05,5.43781]
[1776653923859,53.29,74487.73,0.0,-0.95555,3e-05,5.43874]
[1776653928894,53.29,74470.44,0.0,-0.95609,3e-05,5.38432]
[1776653930080,53.29,74470.44,0.0,-0.95609,3e-05,5.38432]
[1776653929901,53.29,74458.82,0.0,-0.95644,3e-05,5.34874]
[1776653930596,53.29,74458.82,0.0,-0.95644,3e-05,5.34874]
[1776653930661,53.29,74458.82,0.0,-0.95644,3e-05,5.34874]
[1776653930908,53.29,74448.3,0.0,-0.95675,3e-05,5.3167]
[1776653931915,53.29,74447.73,0.0,-0.95677,3e-05,5.31486]
[1776653932815,53.29,74447.73,0.0,-0.95677,3e-05,5.31486]
[1776653932854,53.29,74447.73,0.0,-0.95677,3e-05,5.31475]
[1776653933822,53.29,74447.73,0.0,-0.95677,3e-05,5.31475]
[1776653935758,53.29,74446.51,0.0,-0.95681,3e-05,5.31083]
[1776653935942,53.29,74446.51,0.0,-0.95681,3e-05,5.31083]
[1776653935943,53.29,74446.4,0.0,-0.95682,3e-05,5.31039]
[1776653940978,53.28,74448.17,0.0,-0.95677,3e-05,5.31517]
[1776653946013,53.28,74446.73,0.0,-0.95682,3e-05,5.31023]
[1776653947020,53.28,74450.82,0.0,-0.9567,3e-05,5.32249]
[1776653951480,53.28,74452.41,0.0,-0.95665,3e-05,5.32675]
[1776653951487,53.28,74452.41,0.0,-0.95665,3e-05,5.32675]
[1776653951691,53.28,74452.41,0.0,-0.95665,3e-05,5.32675]
[1776653952071,53.28,74452.41,0.0,-0.95665,3e-05,5.32675]
[1776653952117,53.28,74452.55,0.0,-0.95665,3e-05,5.32704]
[1776653952188,53.28,74452.55,0.0,-0.95665,3e-05,5.32704]
[1776653954069,53.28,74451.65,0.0,-0.95668,3e-05,5.32403]
[1776653958280,53.28,74451.01,0.0,-0.95671,3e-05,5.32156]
[1776653958332,53.28,74451.01,0.0,-0.95671,3e-05,5.32156]
[1776653958438,53.28,74451.01,0.0,-0.95671,3e-05,5.32156]
[1776653960910,53.28,74449.03,0.0,-0.95677,3e-05,5.31544]
[1776653960935,53.28,74449.03,0.0,-0.95677,3e-05,5.31544]
[1776653960962,53.28,74449.03,0.0,-0.95677,3e-05,5.31544]
[1776653961012,53.28,74447.28,0.0,-0.95682,3e-05,5.30991]
[1776653961536,53.28,74447.28,0.0,-0.95682,3e-05,5.30991]
[1776653961693,53.28,74447.28,0.0,-0.95682,3e-05,5.30991]
[1776653961794,53.27,74447.21,0.0,-0.95682,3e-05,5.30958]
[1776653967173,53.27,74450.68,0.0,-0.95673,3e-05,5.31951]
[1776653969952,53.27,74450.04,0.0,-0.95675,3e-05,5.31744]
[1776653970028,53.27,74450.04,0.0,-0.95675,3e-05,5.31744]
[1776653970190,53.27,74450.3,0.0,-0.95674,3e-05,5.31797]
[1776653970485,53.27,74450.3,0.0,-0.95674,3e-05,5.31797]
[1776653970517,53.27,74450.3,0.0,-0.95674,3e-05,5.31797]
[1776653970692,53.27,74450.3,0.0,-0.95674,3e-05,5.31797]
[1776653970742,53.27,74450.26,0.0,-0.95674,3e-05,5.31772]
[1776653976237,53.27,74450.87,0.0,-0.95676,3e-05,5.31559]
[1776653981145,53.27,74450.69,0.0,-0.95676,3e-05,5.31493]
[1776653981196,53.27,74450.69,0.0,-0.95676,3e-05,5.31493]
[1776653981197,53.27,74450.69,0.0,-0.95676,3e-05,5.31493]
[1776653981434,53.27,74450.69,0.0,-0.95676,3e-05,5.31493]
[1776653986584,53.27,74451.92,0.0,-0.95674,3e-05,5.31773]
[1776653986636,53.27,74451.92,0.0,-0.95674,3e-05,5.31773]
[1776653986695,53.27,74451.92,0.0,-0.95674,3e-05,5.31773]
[1776653987091,53.27,74451.92,0.0,-0.95674,3e-05,5.31773]
[1776653987109,53.27,74451.92,0.0,-0.95674,3e-05,5.31773]
[1776653987196,53.27,74451.92,0.0,-0.95674,3e-05,5.3175]
[1776653987318,53.27,74452.38,0.0,-0.95673,3e-05,5.31889]
[1776653988919,53.27,74452.38,0.0,-0.95673,3e-05,5.31889]
[1776653988936,53.27,74452.38,0.0,-0.95673,3e-05,5.31889]
[1776653992353,53.26,74449.15,0.0,-0.95683,3e-05,5.30853]
[1776653994031,53.26,74449.15,0.0,-0.95683,3e-05,5.30853]
[1776653994083,53.26,74449.15,0.0,-0.95683,3e-05,5.30853]
[1776653994038,53.26,74445.5,0.0,-0.95694,3e-05,5.29731]
[1776653994206,53.26,74445.5,0.0,-0.95694,3e-05,5.29731]
[1776653994666,53.26,74445.5,0.0,-0.95694,3e-05,5.29731]
[1776653994698,53.26,74445.5,0.0,-0.95694,3e-05,5.29731]
[1776653994722,53.26,74445.5,0.0,-0.95694,3e-05,5.29731]
[1776653994755,53.26,74442.97,0.0,-0.95701,3e-05,5.2896]
[1776653995479,53.26,74442.97,0.0,-0.95701,3e-05,5.2896]
[1776653995694,53.26,74442.97,0.0,-0.95701,3e-05,5.2896]
[1776653995758,53.26,74443.77,0.0,-0.95699,3e-05,5.29194]
[1776654001418,53.26,74444.2,0.0,-0.95698,3e-05,5.29288]
[1776654002237,53.26,74444.2,0.0,-0.95698,3e-05,5.29288]
[1776654002289,53.26,74444.2,0.0,-0.95698,3e-05,5.29288]
[1776654002438,53.26,74444.2,0.0,-0.95698,3e-05,5.29288]
[1776654003092,53.26,74444.2,0.0,-0.95698,3e-05,5.29288]
[1776654003125,53.26,74444.2,0.0,-0.95698,3e-05,5.29288]
[1776654003197,53.26,74445.12,0.0,-0.95696,3e-05,5.29558]
[1776654003432,53.26,74446.14,0.0,-0.95693,3e-05,5.29857]
[1776654008467,53.26,74444.0,0.0,-0.95699,3e-05,5.2917]
[1776654013502,53.26,74444.45,0.0,-0.95698,3e-05,5.29265]
[1776654017876,53.26,74444.98,0.0,-0.95697,3e-05,5.294]
[1776654017929,53.26,74444.98,0.0,-0.95697,3e-05,5.294]
[1776654017939,53.26,74444.98,0.0,-0.95697,3e-05,5.294]
[1776654018443,53.26,74445.32,0.0,-0.95696,3e-05,5.29486]
[1776654018495,53.26,74445.32,0.0,-0.95696,3e-05,5.29486]
[1776654018691,53.26,74445.32,0.0,-0.95696,3e-05,5.29486]
[1776654018771,53.26,74445.15,0.0,-0.95697,3e-05,5.29426]
[1776654023572,53.25,74449.99,0.0,-0.95683,3e-05,5.30854]
[1776654024580,53.25,74458.43,0.0,-0.95658,3e-05,5.33401]
[1776654025958,53.25,74458.43,0.0,-0.95658,3e-05,5.33401]
[1776654026007,53.25,74458.43,0.0,-0.95658,3e-05,5.33401]
[1776654026107,53.25,74461.26,0.0,-0.9565,3e-05,5.34234]
[1776654026189,53.25,74461.26,0.0,-0.9565,3e-05,5.34234]
[1776654026961,53.25,74461.26,0.0,-0.9565,3e-05,5.34234]
[1776654027013,53.25,74461.26,0.0,-0.9565,3e-05,5.34234]
[1776654027062,53.25,74462.26,0.0,-0.95647,3e-05,5.34522]
[1776654027188,53.25,74462.26,0.0,-0.95647,3e-05,5.34522]
[1776654030649,53.25,74464.56,0.0,-0.9564,3e-05,5.35188]
[1776654030689,53.25,74464.56,0.0,-0.9564,3e-05,5.35188]
[1776654030703,53.25,74464.56,0.0,-0.9564,3e-05,5.35188]
[1776654033459,53.25,74463.39,0.0,-0.95647,3e-05,5.34447]
[1776654033511,53.25,74463.39,0.0,-0.95647,3e-05,5.34447]
[1776654033687,53.25,74463.39,0.0,-0.95647,3e-05,5.34447]
[1776654033789,53.25,74463.36,0.0,-0.95647,3e-05,5.34407]
[1776654040691,53.25,74460.41,0.0,-0.95657,3e-05,5.33424]
[1776654041698,53.25,74449.47,0.0,-0.9569,3e-05,5.30098]
[1776654042985,53.25,74449.47,0.0,-0.9569,3e-05,5.30098]
[1776654042989,53.25,74449.47,0.0,-0.9569,3e-05,5.30098]
[1776654043190,53.25,74449.47,0.0,-0.9569,3e-05,5.30098]
[1776654043036,53.25,74448.4,0.0,-0.95693,3e-05,5.29755]
[1776654043691,53.25,74448.4,0.0,-0.95693,3e-05,5.29755]
[1776654043735,53.25,74448.4,0.0,-0.95693,3e-05,5.29755]
[1776654043939,53.25,74448.4,0.0,-0.95693,3e-05,5.29755]
[1776654043950,53.24,74448.53,0.0,-0.95693,3e-05,5.29788]
[1776654047288,53.24,74446.72,0.0,-0.95698,3e-05,5.29228]
[1776654047340,53.24,74446.72,0.0,-0.95698,3e-05,5.29228]
[1776654047443,53.24,74446.72,0.0,-0.95698,3e-05,5.29228]
[1776654052776,53.24,74446.01,0.0,-0.95701,3e-05,5.28972]
[1776654056806,53.24,74449.37,0.0,-0.95691,3e-05,5.29961]
[1776654058991,53.24,74449.74,0.0,-0.9569,3e-05,5.30065]
[1776654059006,53.24,74449.74,0.0,-0.9569,3e-05,5.30065]
[1776654059194,53.24,74449.74,0.0,-0.9569,3e-05,5.30065]
[1776654059883,53.24,74447.42,0.0,-0.95697,3e-05,5.29355]
[1776654059933,53.24,74447.42,0.0,-0.95697,3e-05,5.29355]
[1776654060194,53.24,74447.42,0.0,-0.95697,3e-05,5.29355]
[1776654060035,53.24,74445.92,0.0,-0.95701,3e-05,5.28895]
[1776654065869,53.24,74444.23,0.0,-0.95707,3e-05,5.28341]
[1776654067883,53.24,74438.2,0.0,-0.95725,3e-05,5.26511]
[1776654068890,53.24,74434.22,0.0,-0.95737,3e-05,5.2531]
[1776654070537,53.24,74432.53,0.0,-0.95742,3e-05,5.248]
[1776654070570,53.24,74432.53,0.0,-0.95742,3e-05,5.248]
[1776654070688,53.24,74432.53,0.0,-0.95742,3e-05,5.248]
[1776654071110,53.24,74432.53,0.0,-0.95742,3e-05,5.248]
[1776654071162,53.24,74432.53,0.0,-0.95742,3e-05,5.248]
[1776654071192,53.24,74432.53,0.0,-0.95742,3e-05,5.248]
[1776654071211,53.24,74432.14,0.0,-0.95743,3e-05,5.24681]
[1776654073305,53.24,74432.26,0.0,-0.95742,3e-05,5.24713]
[1776654073439,53.24,74432.26,0.0,-0.95742,3e-05,5.24713]
[1776654074933,53.24,74428.3,0.0,-0.95754,3e-05,5.23521]
[1776654079969,53.24,74436.5,0.0,-0.9573,3e-05,5.25981]
[1776654081005,53.24,74436.5,0.0,-0.9573,3e-05,5.25981]
[1776654081063,53.24,74436.5,0.0,-0.9573,3e-05,5.25981]
[1776654081192,53.24,74436.5,0.0,-0.9573,3e-05,5.25981]
[1776654081808,53.24,74437.46,0.0,-0.95727,3e-05,5.26266]
[1776654081900,53.24,74437.46,0.0,-0.95727,3e-05,5.26266]
[1776654081938,53.24,74437.46,0.0,-0.95727,3e-05,5.26266]
[1776654081985,53.24,74437.25,0.0,-0.95728,3e-05,5.26198]
[1776654082990,53.24,74444.84,0.0,-0.95706,3e-05,5.2848]
[1776654085007,53.24,74446.48,0.0,-0.95701,3e-05,5.28959]
[1776654087076,53.24,74446.51,0.0,-0.95701,3e-05,5.28961]
[1776654087120,53.24,74446.51,0.0,-0.95701,3e-05,5.28961]
[1776654087195,53.24,74446.51,0.0,-0.95701,3e-05,5.28961]
[1776654088879,53.24,74447.55,0.0,-0.95698,3e-05,5.29267]
[1776654088945,53.24,74447.55,0.0,-0.95698,3e-05,5.29267]
[1776654089034,53.24,74444.27,0.0,-0.95708,3e-05,5.28262]
[1776654090041,53.24,74440.72,0.0,-0.95718,3e-05,5.27186]
[1776654091249,53.24,74438.25,0.0,-0.95728,3e-05,5.26105]
[1776654091301,53.24,74438.25,0.0,-0.95728,3e-05,5.26105]
[1776654091437,53.24,74438.25,0.0,-0.95728,3e-05,5.26105]
[1776654093062,53.24,74430.94,0.0,-0.9575,3e-05,5.23906]
[1776654094069,53.24,74426.19,0.0,-0.95764,3e-05,5.22485]
[1776654094985,53.24,74426.19,0.0,-0.95764,3e-05,5.22485]
[1776654095029,53.24,74426.19,0.0,-0.95764,3e-05,5.22485]
[1776654095193,53.24,74426.19,0.0,-0.95764,3e-05,5.22485]
[1776654095778,53.24,74424.17,0.0,-0.95769,3e-05,5.21884]
[1776654095830,53.24,74424.17,0.0,-0.95769,3e-05,5.21884]
[1776654095946,53.24,74424.17,0.0,-0.95769,3e-05,5.21884]
[1776654096083,53.24,74424.31,0.0,-0.95769,3e-05,5.21931]
[1776654099104,53.24,74420.96,0.0,-0.95779,3e-05,5.20945]
[1776654100111,53.24,74417.1,0.0,-0.9579,3e-05,5.19799]
[1776654100941,53.24,74417.1,0.0,-0.9579,3e-05,5.19799]
[1776654100993,53.24,74417.1,0.0,-0.9579,3e-05,5.19799]
[1776654101195,53.24,74417.1,0.0,-0.9579,3e-05,5.19799]
[1776654101550,53.24,74416.29,0.0,-0.95792,3e-05,5.19566]
[1776654101558,53.24,74416.29,0.0,-0.95792,3e-05,5.19566]
[1776654101692,53.24,74416.29,0.0,-0.95792,3e-05,5.19566]
[1776654102125,53.24,74414.33,0.0,-0.95798,3e-05,5.1899]
[1776654108167,53.24,74413.62,0.0,-0.95799,3e-05,5.18837]
[1776654112752,53.24,74413.74,0.0,-0.95798,3e-05,5.18912]
[1776654112802,53.24,74413.74,0.0,-0.95798,3e-05,5.18912]
[1776654112940,53.24,74413.74,0.0,-0.95798,3e-05,5.18912]
[1776654113514,53.24,74413.81,0.0,-0.95798,3e-05,5.18943]
[1776654113521,53.24,74413.81,0.0,-0.95798,3e-05,5.18943]
[1776654113691,53.24,74413.81,0.0,-0.95798,3e-05,5.18943]
[1776654115216,53.24,74413.73,0.0,-0.95798,3e-05,5.18939]
[1776654118238,53.24,74409.28,0.0,-0.95811,3e-05,5.17644]
[1776654119856,53.24,74407.43,0.0,-0.95816,3e-05,5.17106]
[1776654119908,53.24,74407.43,0.0,-0.95816,3e-05,5.17106]
[1776654119943,53.24,74407.43,0.0,-0.95816,3e-05,5.17106]
[1776654120737,53.24,74407.14,0.0,-0.95817,3e-05,5.17033]
[1776654120785,53.24,74407.14,0.0,-0.95817,3e-05,5.17033]
[1776654120942,53.24,74407.14,0.0,-0.95817,3e-05,5.17033]
[1776654121259,53.24,74407.12,0.0,-0.95817,3e-05,5.1704]
[1776654126603,53.25,74406.97,0.0,-0.95817,3e-05,5.17047]
[1776654126649,53.25,74406.97,0.0,-0.95817,3e-05,5.17047]
[1776654126692,53.25,74406.97,0.0,-0.95817,3e-05,5.17047]
[1776654126768,53.25,74404.17,0.0,-0.95825,3e-05,5.16228]
[1776654127335,53.25,74404.17,0.0,-0.95825,3e-05,5.16228]
[1776654127386,53.25,74404.17,0.0,-0.95825,3e-05,5.16228]
[1776654127446,53.25,74404.17,0.0,-0.95825,3e-05,5.16228]
[1776654127538,53.25,74404.17,0.0,-0.95824,3e-05,5.16242]
[1776654129315,53.25,74396.44,0.0,-0.95847,3e-05,5.13978]
[1776654133343,53.25,74396.21,0.0,-0.95846,3e-05,5.1398]
[1776654137200,53.25,74395.16,0.0,-0.95849,3e-05,5.13706]
[1776654137252,53.25,74395.16,0.0,-0.95849,3e-05,5.13706]
[1776654137440,53.25,74394.91,0.0,-0.95849,3e-05,5.1367]
[1776654138164,53.25,74394.91,0.0,-0.95849,3e-05,5.1367]
[1776654138196,53.25,74394.91,0.0,-0.95849,3e-05,5.1367]
[1776654138216,53.25,74394.91,0.0,-0.95849,3e-05,5.1367]
[1776654138265,53.25,74394.31,0.0,-0.95851,3e-05,5.13512]
[1776654140838,53.25,74393.52,0.0,-0.95853,3e-05,5.13298]
[1776654140935,53.25,74393.52,0.0,-0.95853,3e-05,5.13298]
[1776654140939,53.26,74393.38,0.0,-0.95853,3e-05,5.13297]
[1776654145025,53.26,74393.25,0.0,-0.95853,3e-05,5.13299]
[1776654145075,53.26,74393.25,0.0,-0.95853,3e-05,5.13299]
[1776654145199,53.26,74393.25,0.0,-0.95853,3e-05,5.13299]
[1776654152232,53.26,74395.23,0.0,-0.95847,3e-05,5.13943]
[1776654152284,53.26,74395.23,0.0,-0.95847,3e-05,5.13943]
[1776654152302,53.26,74397.75,0.0,-0.95841,3e-05,5.14472]
[1776654152436,53.26,74397.75,0.0,-0.95841,3e-05,5.14472]
[1776654153142,53.26,74397.75,0.0,-0.95841,3e-05,5.14472]
[1776654153191,53.26,74397.75,0.0,-0.95841,3e-05,5.14472]
[1776654153192,53.26,74397.75,0.0,-0.95841,3e-05,5.14472]
[1776654153243,53.26,74397.15,0.0,-0.95842,3e-05,5.14313]
[1776654153446,53.26,74397.15,0.0,-0.95842,3e-05,5.14313]
[1776654158518,53.27,74396.37,0.0,-0.95844,3e-05,5.14175]
[1776654161444,53.27,74395.42,0.0,-0.95846,3e-05,5.13932]
[1776654161496,53.27,74395.42,0.0,-0.95846,3e-05,5.13932]
[1776654161694,53.27,74395.42,0.0,-0.95846,3e-05,5.13932]
[1776654162538,53.27,74395.02,0.0,-0.95847,3e-05,5.13833]
[1776654162606,53.27,74395.02,0.0,-0.95847,3e-05,5.13833]
[1776654162690,53.27,74395.02,0.0,-0.95847,3e-05,5.13833]
[1776654162696,53.27,74395.42,0.0,-0.95846,3e-05,5.1397]
[1776654164756,53.27,74398.39,0.0,-0.95837,3e-05,5.14887]
[1776654168588,53.27,74414.11,0.0,-0.9579,3e-05,5.19629]
[1776654169595,53.27,74422.46,0.0,-0.95766,3e-05,5.22132]
[1776654171293,53.27,74422.46,0.0,-0.95766,3e-05,5.22132]
[1776654171313,53.27,74422.46,0.0,-0.95766,3e-05,5.22132]
[1776654170602,53.27,74423.53,0.0,-0.95763,3e-05,5.22459]
[1776654171438,53.27,74423.53,0.0,-0.95763,3e-05,5.22459]
[1776654171609,53.27,74422.66,0.0,-0.95765,3e-05,5.22204]
[1776654174631,53.28,74435.31,0.0,-0.95728,3e-05,5.26052]
[1776654175637,53.28,74442.37,0.0,-0.95706,3e-05,5.28214]
[1776654176644,53.28,74445.8,0.0,-0.95696,3e-05,5.29283]
[1776654180374,53.28,74445.53,0.0,-0.95696,3e-05,5.29222]
[1776654180426,53.28,74445.53,0.0,-0.95696,3e-05,5.29222]
[1776654180439,53.28,74445.53,0.0,-0.95696,3e-05,5.29222]
[1776654180672,53.28,74445.67,0.0,-0.95696,3e-05,5.29297]
[1776654186716,53.28,74440.14,0.0,-0.95712,3e-05,5.27634]
[1776654191194,53.28,74442.23,0.0,-0.95706,3e-05,5.28253]
[1776654191246,53.28,74442.23,0.0,-0.95706,3e-05,5.28253]
[1776654191347,53.28,74442.24,0.0,-0.95706,3e-05,5.28246]
[1776654191438,53.28,74442.24,0.0,-0.95706,3e-05,5.28246]
[1776654196786,53.28,74443.16,0.0,-0.95704,3e-05,5.28497]
[1776654203839,53.28,74443.73,0.0,-0.95702,3e-05,5.28628]
[1776654206680,53.28,74443.83,0.0,-0.95702,3e-05,5.28647]
[1776654206692,53.28,74443.83,0.0,-0.95702,3e-05,5.28647]
[1776654206859,53.28,74443.91,0.0,-0.95702,3e-05,5.28664]
[1776654211895,53.28,74443.55,0.0,-0.95706,3e-05,5.28189]
[1776654219172,53.27,74443.55,0.0,-0.95706,3e-05,5.28165]
[1776654220165,53.27,74443.58,0.0,-0.95706,3e-05,5.28149]
[1776654220203,53.27,74443.58,0.0,-0.95706,3e-05,5.28149]
[1776654220262,53.27,74444.05,0.0,-0.95705,3e-05,5.28284]
[1776654221954,53.27,74444.05,0.0,-0.95705,3e-05,5.28284]
[1776654222003,53.27,74439.73,0.0,-0.95718,3e-05,5.2697]
[1776654222972,53.27,74437.32,0.0,-0.95725,3e-05,5.26241]
[1776654228007,53.27,74436.27,0.0,-0.95728,3e-05,5.25908]
[1776654233655,53.27,74436.24,0.0,-0.95728,3e-05,5.25896]
[1776654233703,53.27,74436.24,0.0,-0.95728,3e-05,5.25896]
[1776654233706,53.27,74436.24,0.0,-0.95728,3e-05,5.25896]
[1776654234049,53.27,74436.17,0.0,-0.95729,3e-05,5.25856]
[1776654238577,53.27,74434.83,0.0,-0.95733,3e-05,5.25435]
[1776654238597,53.27,74434.83,0.0,-0.95733,3e-05,5.25435]
[1776654238690,53.27,74434.83,0.0,-0.95733,3e-05,5.25435]
[1776654239083,53.27,74434.19,0.0,-0.95735,3e-05,5.25239]
[1776654244119,53.27,74433.74,0.0,-0.95736,3e-05,5.25086]
[1776654245725,53.27,74433.43,0.0,-0.95737,3e-05,5.24989]
[1776654245777,53.27,74433.43,0.0,-0.95737,3e-05,5.24989]
[1776654245936,53.27,74433.43,0.0,-0.95737,3e-05,5.24989]
[1776654246133,53.27,74433.36,0.0,-0.95738,3e-05,5.24965]
[1776654248147,53.27,74427.84,0.0,-0.95754,3e-05,5.23304]
[1776654251263,53.27,74429.79,0.0,-0.95748,3e-05,5.23887]
[1776654251310,53.27,74429.79,0.0,-0.95748,3e-05,5.23887]
[1776654251364,53.27,74431.25,0.0,-0.95744,3e-05,5.24323]
[1776654251441,53.27,74431.25,0.0,-0.95744,3e-05,5.24323]
[1776654252175,53.27,74431.85,0.0,-0.95742,3e-05,5.24501]
[1776654255196,53.27,74429.43,0.0,-0.95749,3e-05,5.23768]
[1776654262245,53.27,74429.15,0.0,-0.9575,3e-05,5.23675]
[1776654267282,53.27,74428.56,0.0,-0.95752,3e-05,5.23491]
[1776654268289,53.27,74426.07,0.0,-0.95759,3e-05,5.22744]
[1776654269295,53.27,74416.62,0.0,-0.95787,3e-05,5.19919]
[1776654270303,53.27,74412.32,0.0,-0.95799,3e-05,5.18642]
[1776654273324,53.27,74414.11,0.0,-0.95796,3e-05,5.18866]
[1776654278359,53.27,74413.96,0.0,-0.95797,3e-05,5.18856]
[1776654279366,53.27,74410.99,0.0,-0.95805,3e-05,5.17979]
[1776654281380,53.27,74407.79,0.0,-0.95814,3e-05,5.17045]
[1776654286415,53.27,74407.89,0.0,-0.95813,3e-05,5.17127]
[1776654291451,53.28,74408.72,0.0,-0.95811,3e-05,5.17426]
[1776654296485,53.28,74408.85,0.0,-0.9581,3e-05,5.17515]
[1776654301521,53.28,74408.99,0.0,-0.95809,3e-05,5.17607]
[1776654304542,53.28,74406.86,0.0,-0.95815,3e-05,5.17004]
[1776654308570,53.28,74408.99,0.0,-0.95808,3e-05,5.17681]
[1776654313605,53.28,74409.91,0.0,-0.95805,3e-05,5.18008]
[1776654318641,53.28,74410.37,0.0,-0.95803,3e-05,5.1819]
[1776654321662,53.29,74405.56,0.0,-0.95817,3e-05,5.16787]
[1776654326697,53.29,74405.38,0.0,-0.95817,3e-05,5.16792]
[1776654329717,53.29,74408.62,0.0,-0.95807,3e-05,5.1779]
[1776654330725,53.29,74406.46,0.0,-0.95813,3e-05,5.17158]
[1776654335760,53.29,74406.12,0.0,-0.95816,3e-05,5.16787]
[1776654341802,53.29,74406.08,0.0,-0.95815,3e-05,5.16849]
[1776654342809,53.29,74408.21,0.0,-0.95809,3e-05,5.17494]
[1776654343816,53.29,74406.08,0.0,-0.95815,3e-05,5.16872]
[1776654349858,53.3,74406.81,0.0,-0.95812,3e-05,5.17157]
[1776654357914,53.3,74406.67,0.0,-0.95812,3e-05,5.17202]
[1776654361943,53.3,74411.38,0.0,-0.95798,3e-05,5.18646]
[1776654366977,53.3,74412.99,0.0,-0.95793,3e-05,5.19168]
[1776654372012,53.3,74414.48,0.0,-0.95788,3e-05,5.19649]
[1776654374026,53.3,74416.68,0.0,-0.95781,3e-05,5.20318]
[1776654375033,53.3,74414.29,0.0,-0.95788,3e-05,5.19612]
[1776654380068,53.3,74414.65,0.0,-0.95787,3e-05,5.19747]
[1776654389130,53.31,74415.01,0.0,-0.95785,3e-05,5.19897]
[1776654393159,53.31,74417.12,0.0,-0.95782,3e-05,5.20216]
[1776654394166,53.31,74414.99,0.0,-0.95788,3e-05,5.19584]
[1776654398194,53.31,74417.43,0.0,-0.9578,3e-05,5.20329]
[1776654399200,53.31,74415.22,0.0,-0.95787,3e-05,5.19673]
[1776654400208,53.31,74417.57,0.0,-0.9578,3e-05,5.20378]
[1776654404235,53.31,74419.81,0.0,-0.95773,3e-05,5.21055]
[1776654408264,53.31,74417.37,0.0,-0.9578,3e-05,5.20332]
[1776654409272,53.31,74420.33,0.0,-0.95772,3e-05,5.21218]
[1776654411286,53.31,74417.76,0.0,-0.95779,3e-05,5.20453]
[1776654412293,53.31,74410.52,0.0,-0.958,3e-05,5.18298]
[1776654413300,53.31,74410.7,0.0,-0.958,3e-05,5.18357]
[1776654418335,53.31,74410.02,0.0,-0.95801,3e-05,5.18184]
[1776654428405,53.31,74409.59,0.0,-0.95802,3e-05,5.18136]
[1776654429412,53.31,74399.83,0.0,-0.9583,3e-05,5.15247]
[1776654431426,53.31,74401.92,0.0,-0.95824,3e-05,5.15892]
[1776654432433,53.31,74399.76,0.0,-0.9583,3e-05,5.15264]
[1776654438475,53.32,74399.51,0.0,-0.9583,3e-05,5.15264]
[1776654443510,53.32,74400.73,0.0,-0.95826,3e-05,5.15683]
[1776654444517,53.32,74404.27,0.0,-0.95815,3e-05,5.16745]
[1776654449552,53.32,74403.96,0.0,-0.95816,3e-05,5.16701]
[1776654450559,53.32,74416.51,0.0,-0.95779,3e-05,5.20445]
[1776654451566,53.32,74417.46,0.0,-0.95779,3e-05,5.204]
[1776654452573,53.32,74428.26,0.0,-0.95747,3e-05,5.2367]
[1776654453580,53.32,74433.14,0.0,-0.95732,3e-05,5.25169]
[1776654457609,53.33,74430.79,0.0,-0.95738,3e-05,5.2456]
[1776654460630,53.33,74420.49,0.0,-0.95768,3e-05,5.2154]
[1776654461637,53.33,74422.02,0.0,-0.95763,3e-05,5.21997]
[1776654464359,53.33,74422.26,0.0,-0.95762,3e-05,5.22068]
[1776654464385,53.33,74418.84,0.0,-0.95772,3e-05,5.21047]
[1776654466206,53.33,74417.92,0.0,-0.95775,3e-05,5.20773]
[1776654466300,53.33,74415.1,0.0,-0.95783,3e-05,5.19936]
[1776654468220,53.33,74414.59,0.0,-0.95785,3e-05,5.19784]
[1776654468306,53.33,74416.11,0.0,-0.9578,3e-05,5.20243]
[1776654468687,53.33,74413.4,0.0,-0.95788,3e-05,5.19435]
[1776654473722,53.33,74415.73,0.0,-0.95781,3e-05,5.2015]
[1776654474729,53.33,74407.0,0.0,-0.95807,3e-05,5.17555]
[1776654475794,53.33,74404.3,0.0,-0.95814,3e-05,5.1676]
[1776654481778,53.33,74405.73,0.0,-0.9581,3e-05,5.17237]
[1776654484799,53.33,74408.29,0.0,-0.95802,3e-05,5.18025]
[1776654491847,53.33,74408.74,0.0,-0.958,3e-05,5.18213]
[1776654496883,53.34,74407.56,0.0,-0.95803,3e-05,5.17905]
[1776654499904,53.34,74404.17,0.0,-0.95813,3e-05,5.16925]
[1776654504939,53.34,74403.86,0.0,-0.95813,3e-05,5.16888]
[1776654510981,53.34,74404.66,0.0,-0.9581,3e-05,5.1719]
[1776654515010,53.34,74407.39,0.0,-0.95804,3e-05,5.17713]
[1776654520045,53.34,74407.12,0.0,-0.95805,3e-05,5.17685]
[1776654525085,53.35,74407.92,0.0,-0.95802,3e-05,5.17976]
[1776654532134,53.35,74407.77,0.0,-0.95801,3e-05,5.18003]
[1776654538176,53.35,74407.15,0.0,-0.95803,3e-05,5.17882]
[1776654541197,53.35,74419.03,0.0,-0.95768,3e-05,5.21454]
[1776654542204,53.35,74424.65,0.0,-0.95751,3e-05,5.23144]
[1776654543211,53.35,74423.77,0.0,-0.95754,3e-05,5.22886]
[1776654548246,53.35,74425.0,0.0,-0.9575,3e-05,5.23265]
[1776654553281,53.35,74425.8,0.0,-0.95747,3e-05,5.23509]
[1776654558316,53.35,74423.75,0.0,-0.95753,3e-05,5.22897]
[1776654564358,53.35,74424.75,0.0,-0.95751,3e-05,5.23194]
[1776654567378,53.35,74427.91,0.0,-0.95741,3e-05,5.24135]
[1776654571407,53.35,74432.85,0.0,-0.95729,3e-05,5.25271]
[1776654573421,53.35,74439.49,0.0,-0.9571,3e-05,5.27256]
[1776654575437,53.35,74442.83,0.0,-0.957,3e-05,5.28245]
[1776654580472,53.35,74442.96,0.0,-0.957,3e-05,5.2824]
[1776654586514,53.35,74442.95,0.0,-0.95701,3e-05,5.28184]
[1776654592556,53.35,74441.17,0.0,-0.95707,3e-05,5.27602]
[1776654596584,53.35,74429.65,0.0,-0.95741,3e-05,5.24116]
[1776654597591,53.35,74426.75,0.0,-0.95749,3e-05,5.23246]
[1776654599621,53.35,74430.11,0.0,-0.95739,3e-05,5.24252]
[1776654604656,53.35,74430.54,0.0,-0.95738,3e-05,5.24371]
[1776654609692,53.34,74430.84,0.0,-0.95738,3e-05,5.24447]
[1776654611707,53.34,74434.59,0.0,-0.95727,3e-05,5.25566]
[1776654616741,53.34,74435.04,0.0,-0.95726,3e-05,5.25675]
[1776654621776,53.34,74439.57,0.0,-0.95712,3e-05,5.27006]
[1776654622782,53.34,74444.04,0.0,-0.95699,3e-05,5.28343]
[1776654624797,53.34,74447.42,0.0,-0.95689,3e-05,5.29341]
[1776654629832,53.34,74451.18,0.0,-0.95679,3e-05,5.30418]
[1776654634867,53.34,74451.23,0.0,-0.95682,3e-05,5.30037]
[1776654640911,53.34,74449.0,0.0,-0.95689,3e-05,5.29292]
[1776654648966,53.33,74449.08,0.0,-0.9569,3e-05,5.29226]
[1776654654001,53.33,74449.12,0.0,-0.9569,3e-05,5.29182]
[1776654659037,53.33,74449.12,0.0,-0.95691,3e-05,5.29125]
[1776654661060,53.33,74463.61,0.0,-0.95648,3e-05,5.33485]
[1776654662067,53.33,74464.13,0.0,-0.95646,3e-05,5.33662]
[1776654666095,53.33,74461.36,0.0,-0.95655,3e-05,5.3279]
[1776654671129,53.32,74461.5,0.0,-0.95655,3e-05,5.32752]
[1776654676165,53.32,74443.8,0.0,-0.95709,3e-05,5.27329]
[1776654677172,53.32,74444.09,0.0,-0.95708,3e-05,5.27409]
[1776654682207,53.32,74443.4,0.0,-0.9571,3e-05,5.27167]
[1776654685228,53.32,74437.41,0.0,-0.95728,3e-05,5.25345]
[1776654686236,53.32,74444.27,0.0,-0.95708,3e-05,5.27403]
[1776654688249,53.32,74444.13,0.0,-0.95709,3e-05,5.27345]
[1776654693284,53.32,74446.85,0.0,-0.95703,3e-05,5.27792]
[1776654698319,53.32,74447.82,0.0,-0.95701,3e-05,5.28045]
[1776654702353,53.32,74450.81,0.0,-0.95692,3e-05,5.28914]
[1776654705374,53.31,74448.65,0.0,-0.95699,3e-05,5.28238]
[1776654710409,53.31,74447.8,0.0,-0.95702,3e-05,5.27945]
[1776654715444,53.31,74447.8,0.0,-0.95702,3e-05,5.27913]
[1776654721486,53.31,74446.65,0.0,-0.95706,3e-05,5.27532]
[1776654726521,53.31,74447.0,0.0,-0.95705,3e-05,5.27606]
[1776654728535,53.31,74449.26,0.0,-0.95699,3e-05,5.28277]
[1776654732562,53.31,74453.08,0.0,-0.95688,3e-05,5.29404]
[1776654733570,53.31,74456.81,0.0,-0.95677,3e-05,5.30523]
[1776654734577,53.31,74465.34,0.0,-0.95651,3e-05,5.33095]
[1776654735584,53.31,74467.42,0.0,-0.95645,3e-05,5.33712]
[1776654737598,53.31,74470.05,0.0,-0.95638,3e-05,5.3448]
[1776654742633,53.3,74471.15,0.0,-0.95635,3e-05,5.34735]
[1776654747668,53.3,74471.33,0.0,-0.95635,3e-05,5.34707]
[1776654752703,53.3,74477.55,0.0,-0.9562,3e-05,5.36181]
[1776654756388,53.3,74477.79,0.0,-0.9562,3e-05,5.36198]
[1776654756731,53.3,74477.78,0.0,-0.9562,3e-05,5.36176]
[1776654760212,53.29,74477.32,0.0,-0.95622,3e-05,5.35983]
[1776654761766,53.29,74477.62,0.0,-0.95621,3e-05,5.36039]
[1776654765794,53.29,74479.96,0.0,-0.95615,3e-05,5.36719]
[1776654767810,53.29,74484.11,0.0,-0.95602,3e-05,5.37984]
[1776654772845,53.29,74486.9,0.0,-0.95595,3e-05,5.38729]
[1776654773852,53.29,74494.56,0.0,-0.95571,3e-05,5.41088]
[1776654774859,53.29,74496.39,0.0,-0.95566,3e-05,5.41661]
[1776654776874,53.29,74501.02,0.0,-0.95551,3e-05,5.43103]
[1776654778525,53.29,74502.8,0.0,-0.95546,3e-05,5.43659]
[1776654778571,53.29,74502.8,0.0,-0.95546,3e-05,5.43659]
[1776654778692,53.29,74502.8,0.0,-0.95546,3e-05,5.43659]
[1776654778888,53.29,74502.77,0.0,-0.95546,3e-05,5.43658]
[1776654783924,53.29,74501.08,0.0,-0.95551,3e-05,5.43178]
[1776654788959,53.29,74500.29,0.0,-0.95553,3e-05,5.42976]
[1776654792987,53.29,74493.49,0.0,-0.95573,3e-05,5.40922]
[1776654793994,53.29,74486.13,0.0,-0.95596,3e-05,5.38644]
[1776654795001,53.29,74485.32,0.0,-0.95598,3e-05,5.38373]
[1776654797745,53.29,74484.47,0.0,-0.95601,3e-05,5.3809]
[1776654797789,53.29,74484.47,0.0,-0.95601,3e-05,5.3809]
[1776654797890,53.29,74484.47,0.0,-0.95602,3e-05,5.38044]
[1776654799029,53.29,74487.16,0.0,-0.95594,3e-05,5.38842]
[1776654801249,53.29,74487.04,0.0,-0.95594,3e-05,5.38782]
[1776654801325,53.29,74487.0,0.0,-0.95595,3e-05,5.38746]
[1776654807087,53.28,74487.09,0.0,-0.95596,3e-05,5.38636]
[1776654810109,53.28,74491.12,0.0,-0.95584,3e-05,5.39798]
[1776654811341,53.28,74491.12,0.0,-0.95584,3e-05,5.39798]
[1776654811388,53.28,74491.12,0.0,-0.95584,3e-05,5.39798]
[1776654811444,53.28,74491.12,0.0,-0.95584,3e-05,5.39798]
[1776654815144,53.28,74495.15,0.0,-0.95575,3e-05,5.40684]
[1776654822963,53.28,74495.04,0.0,-0.95575,3e-05,5.40637]
[1776654822967,53.28,74495.04,0.0,-0.95575,3e-05,5.40637]
[1776654823188,53.28,74495.04,0.0,-0.95575,3e-05,5.40637]
[1776654825214,53.28,74486.56,0.0,-0.956,3e-05,5.38144]
[1776654826382,53.28,74486.56,0.0,-0.956,3e-05,5.38144]
[1776654826433,53.28,74486.56,0.0,-0.956,3e-05,5.38144]
[1776654826732,53.28,74486.56,0.0,-0.956,3e-05,5.38144]
[1776654826768,53.28,74485.99,0.0,-0.95602,3e-05,5.37948]
[1776654827229,53.28,74498.19,0.0,-0.95565,3e-05,5.41658]
[1776654828238,53.28,74500.58,0.0,-0.95558,3e-05,5.42402]
[1776654830633,53.28,74500.5,0.0,-0.95558,3e-05,5.42349]
[1776654830641,53.28,74500.5,0.0,-0.95558,3e-05,5.42349]
[1776654830693,53.28,74500.5,0.0,-0.95558,3e-05,5.42349]
[1776654837299,53.28,74502.1,0.0,-0.95553,3e-05,5.42838]
[1776654841327,53.28,74499.45,0.0,-0.95561,3e-05,5.42061]
[1776654844240,53.28,74498.06,0.0,-0.95565,3e-05,5.41657]
[1776654844283,53.28,74498.06,0.0,-0.95565,3e-05,5.41657]
[1776654844460,53.28,74498.06,0.0,-0.95565,3e-05,5.41657]
[1776654850390,53.29,74499.02,0.0,-0.95561,3e-05,5.42025]
[1776654854418,53.29,74501.57,0.0,-0.95553,3e-05,5.42846]
[1776654855425,53.29,74504.18,0.0,-0.95545,3e-05,5.43656]
[1776654857018,53.29,74504.18,0.0,-0.95545,3e-05,5.43656]
[1776654856432,53.29,74513.76,0.0,-0.95516,3e-05,5.46613]
[1776654857070,53.29,74513.76,0.0,-0.95516,3e-05,5.46613]
[1776654857192,53.29,74513.76,0.0,-0.95516,3e-05,5.46613]
[1776654857439,53.29,74514.41,0.0,-0.95514,3e-05,5.46816]
[1776654862474,53.29,74515.63,0.0,-0.9551,3e-05,5.47205]
[1776654863366,53.29,74515.63,0.0,-0.9551,3e-05,5.47205]
[1776654863406,53.29,74515.63,0.0,-0.9551,3e-05,5.47205]
[1776654863437,53.29,74515.63,0.0,-0.9551,3e-05,5.47205]
[1776654869522,53.29,74515.1,0.0,-0.95511,3e-05,5.47059]
[1776654874557,53.29,74515.82,0.0,-0.95512,3e-05,5.46956]
[1776654876572,53.29,74509.28,0.0,-0.95532,3e-05,5.44947]
[1776654878486,53.29,74508.46,0.0,-0.95534,3e-05,5.44699]
[1776654878538,53.29,74508.46,0.0,-0.95534,3e-05,5.44699]
[1776654878694,53.29,74508.46,0.0,-0.95534,3e-05,5.44699]
[1776654883621,53.29,74511.64,0.0,-0.95525,3e-05,5.45603]
[1776654885520,53.29,74512.11,0.0,-0.95524,3e-05,5.45716]
[1776654885572,53.29,74512.11,0.0,-0.95524,3e-05,5.45716]
[1776654885688,53.29,74512.11,0.0,-0.95524,3e-05,5.45716]
[1776654891677,53.29,74516.14,0.0,-0.95512,3e-05,5.46957]
[1776654892684,53.29,74518.58,0.0,-0.95504,3e-05,5.47716]
[1776654893440,53.29,74518.58,0.0,-0.95504,3e-05,5.47716]
[1776654893522,53.29,74518.58,0.0,-0.95504,3e-05,5.47716]
[1776654893699,53.29,74518.58,0.0,-0.95504,3e-05,5.47716]
[1776654895705,53.29,74521.85,0.0,-0.95494,3e-05,5.48733]
[1776654900740,53.28,74521.77,0.0,-0.95495,3e-05,5.48631]
[1776654901748,53.28,74523.96,0.0,-0.95488,3e-05,5.49309]
[1776654903762,53.28,74526.21,0.0,-0.95481,3e-05,5.50002]
[1776654906648,53.28,74526.1,0.0,-0.95482,3e-05,5.49965]
[1776654906693,53.28,74526.1,0.0,-0.95482,3e-05,5.49965]
[1776654906944,53.28,74526.1,0.0,-0.95482,3e-05,5.49965]
[1776654908800,53.28,74529.71,0.0,-0.95471,3e-05,5.51078]
[1776654909804,53.28,74538.36,0.0,-0.95444,3e-05,5.5376]
[1776654910811,53.28,74538.4,0.0,-0.95444,3e-05,5.53765]
[1776654911742,53.28,74538.4,0.0,-0.95444,3e-05,5.53765]
[1776654911754,53.28,74538.4,0.0,-0.95444,3e-05,5.53765]
[1776654911947,53.28,74538.4,0.0,-0.95444,3e-05,5.53765]
[1776654913832,53.28,74541.28,0.0,-0.95435,3e-05,5.54636]
[1776654914839,53.28,74544.3,0.0,-0.95426,3e-05,5.55567]
[1776654915846,53.28,74547.15,0.0,-0.95417,3e-05,5.56444]
[1776654917282,53.28,74546.4,0.0,-0.95419,3e-05,5.56197]
[1776654917288,53.28,74546.4,0.0,-0.95419,3e-05,5.56197]
[1776654917443,53.28,74546.4,0.0,-0.95419,3e-05,5.56197]
[1776654922895,53.28,74545.9,0.0,-0.95422,3e-05,5.55969]
[1776654926922,53.28,74541.42,0.0,-0.95436,3e-05,5.54527]
[1776654929698,53.28,74541.49,0.0,-0.95436,3e-05,5.5453]
[1776654929772,53.28,74541.49,0.0,-0.95436,3e-05,5.5453]
[1776654929948,53.28,74541.49,0.0,-0.95436,3e-05,5.5453]
[1776654934979,53.28,74540.25,0.0,-0.95443,3e-05,5.53743]
[1776654935986,53.28,74538.01,0.0,-0.9545,3e-05,5.53038]
[1776654936993,53.27,74528.35,0.0,-0.95481,3e-05,5.49995]
[1776654938001,53.27,74528.79,0.0,-0.9548,3e-05,5.5009]
[1776654939281,53.27,74529.32,0.0,-0.95479,3e-05,5.50214]
[1776654939331,53.27,74529.32,0.0,-0.95479,3e-05,5.50214]
[1776654940018,53.27,74521.88,0.0,-0.95502,3e-05,5.47871]
[1776654940415,53.27,74521.88,0.0,-0.95502,3e-05,5.47871]
[1776654941024,53.27,74523.29,0.0,-0.95498,3e-05,5.48269]
[1776654944045,53.26,74519.04,0.0,-0.95512,3e-05,5.46844]
[1776654946063,53.26,74507.34,0.0,-0.95549,3e-05,5.43173]
[1776654947068,53.26,74504.3,0.0,-0.95558,3e-05,5.42211]
[1776654949225,53.26,74504.95,0.0,-0.95556,3e-05,5.42384]
[1776654949276,53.26,74504.95,0.0,-0.95556,3e-05,5.42384]
[1776654949695,53.26,74504.95,0.0,-0.95556,3e-05,5.42384]
[1776654953112,53.26,74502.55,0.0,-0.95565,3e-05,5.41515]
[1776654955126,53.25,74498.54,0.0,-0.95578,3e-05,5.40237]
[1776654956795,53.25,74498.07,0.0,-0.95579,3e-05,5.40071]
[1776654956847,53.25,74498.07,0.0,-0.95579,3e-05,5.40071]
[1776654956940,53.25,74498.07,0.0,-0.95579,3e-05,5.40071]
[1776654963071,53.25,74497.76,0.0,-0.95581,3e-05,5.39869]
[1776654963090,53.25,74497.76,0.0,-0.95581,3e-05,5.39869]
[1776654963198,53.25,74499.02,0.0,-0.95578,3e-05,5.40234]
[1776654963279,53.25,74501.63,0.0,-0.9557,3e-05,5.41013]
[1776654965198,53.25,74504.27,0.0,-0.95563,3e-05,5.41777]
[1776654966486,53.25,74504.27,0.0,-0.95563,3e-05,5.41777]
[1776654966538,53.25,74504.27,0.0,-0.95563,3e-05,5.41777]
[1776654966693,53.25,74504.27,0.0,-0.95563,3e-05,5.41777]
[1776654973254,53.24,74501.04,0.0,-0.95574,3e-05,5.40611]
[1776654981311,53.24,74500.86,0.0,-0.95576,3e-05,5.4039]
[1776654982915,53.24,74500.86,0.0,-0.95576,3e-05,5.4039]
[1776654982938,53.24,74500.86,0.0,-0.95576,3e-05,5.4039]
[1776654982960,53.24,74500.86,0.0,-0.95576,3e-05,5.4039]
[1776654982966,53.23,74494.67,0.0,-0.95596,3e-05,5.38459]
[1776654984839,53.23,74494.67,0.0,-0.95596,3e-05,5.38459]
[1776654984938,53.23,74494.67,0.0,-0.95596,3e-05,5.38459]
[1776654989366,53.23,74475.98,0.0,-0.95653,3e-05,5.32664]
[1776654990374,53.23,74475.34,0.0,-0.95655,3e-05,5.32462]
[1776654992523,53.23,74459.38,0.0,-0.95705,3e-05,5.27282]
[1776654993395,53.23,74456.82,0.0,-0.95713,3e-05,5.2651]
[1776654995409,53.23,74454.68,0.0,-0.95719,3e-05,5.25868]
[1776654998275,53.23,74454.66,0.0,-0.95719,3e-05,5.25868]
[1776654998324,53.23,74454.66,0.0,-0.95719,3e-05,5.25868]
[1776654998440,53.23,74454.66,0.0,-0.95719,3e-05,5.25868]
[1776655002458,53.23,74459.44,0.0,-0.95705,3e-05,5.27314]
[1776655005480,53.23,74464.83,0.0,-0.95689,3e-05,5.28936]
[1776655006488,53.23,74467.09,0.0,-0.95682,3e-05,5.29615]
[1776655007495,53.23,74475.11,0.0,-0.95658,3e-05,5.3204]
[1776655008237,53.23,74475.11,0.0,-0.95658,3e-05,5.3204]
[1776655008448,53.23,74475.11,0.0,-0.95658,3e-05,5.3204]
[1776655008466,53.23,74475.11,0.0,-0.95658,3e-05,5.3204]
[1776655008502,53.23,74465.02,0.0,-0.95689,3e-05,5.28975]
[1776655009627,53.23,74465.02,0.0,-0.95689,3e-05,5.28975]
[1776655009700,53.23,74465.02,0.0,-0.95689,3e-05,5.28975]
[1776655009765,53.23,74464.61,0.0,-0.9569,3e-05,5.28847]
[1776655011523,53.23,74459.67,0.0,-0.95705,3e-05,5.27347]
[1776655016631,53.23,74458.6,0.0,-0.95708,3e-05,5.27019]
[1776655016683,53.23,74458.6,0.0,-0.95708,3e-05,5.27019]
[1776655016938,53.23,74458.6,0.0,-0.95708,3e-05,5.27019]
[1776655022600,53.23,74458.32,0.0,-0.95709,3e-05,5.26921]
[1776655029649,53.23,74458.59,0.0,-0.95708,3e-05,5.26988]
[1776655034813,53.23,74458.62,0.0,-0.95708,3e-05,5.26989]
[1776655034819,53.23,74458.62,0.0,-0.95708,3e-05,5.26989]
[1776655034937,53.23,74458.62,0.0,-0.95708,3e-05,5.26989]
[1776655034987,53.23,74464.63,0.0,-0.9569,3e-05,5.28795]
[1776655041733,53.23,74464.61,0.0,-0.95691,3e-05,5.28755]
[1776655043498,53.23,74464.21,0.0,-0.95692,3e-05,5.28629]
[1776655043548,53.23,74464.21,0.0,-0.95692,3e-05,5.28629]
[1776655043687,53.23,74464.21,0.0,-0.95692,3e-05,5.28629]
[1776655045761,53.23,74467.77,0.0,-0.95682,3e-05,5.29689]
[1776655050796,53.23,74467.99,0.0,-0.95681,3e-05,5.29722]
[1776655051827,53.23,74467.99,0.0,-0.95681,3e-05,5.29722]
[1776655051879,53.23,74467.99,0.0,-0.95681,3e-05,5.29722]
[1776655051941,53.23,74467.99,0.0,-0.95681,3e-05,5.29722]
[1776655057845,53.22,74468.16,0.0,-0.95684,3e-05,5.29385]
[1776655058813,53.22,74468.16,0.0,-0.95684,3e-05,5.29385]
[1776655058865,53.22,74468.16,0.0,-0.95684,3e-05,5.29385]
[1776655058937,53.22,74468.16,0.0,-0.95684,3e-05,5.29385]
[1776655059036,53.22,74463.79,0.0,-0.95697,3e-05,5.28058]
[1776655061874,53.22,74461.57,0.0,-0.95704,3e-05,5.27376]
[1776655063088,53.22,74461.57,0.0,-0.95704,3e-05,5.27376]
[1776655063137,53.22,74461.57,0.0,-0.95704,3e-05,5.27376]
[1776655063197,53.22,74461.57,0.0,-0.95704,3e-05,5.27376]
[1776655063182,53.22,74453.68,0.0,-0.95727,3e-05,5.24996]
[1776655063888,53.22,74452.18,0.0,-0.95731,3e-05,5.24546]
[1776655064895,53.22,74448.09,0.0,-0.95743,3e-05,5.23318]
[1776655065902,53.22,74444.71,0.0,-0.95753,3e-05,5.22307]
[1776655070937,53.22,74442.06,0.0,-0.95761,3e-05,5.21537]
[1776655071944,53.22,74439.65,0.0,-0.95768,3e-05,5.2082]
[1776655072951,53.22,74434.6,0.0,-0.95783,3e-05,5.19316]
[1776655075972,53.23,74430.82,0.0,-0.95794,3e-05,5.18212]
[1776655081007,53.23,74428.85,0.0,-0.95799,3e-05,5.17672]
[1776655081865,53.23,74428.85,0.0,-0.95799,3e-05,5.17672]
[1776655081915,53.23,74428.85,0.0,-0.95799,3e-05,5.17672]
[1776655081940,53.23,74428.85,0.0,-0.95799,3e-05,5.17672]
[1776655088056,53.23,74428.2,0.0,-0.958,3e-05,5.17546]
[1776655092084,53.23,74436.69,0.0,-0.95775,3e-05,5.20121]
[1776655093091,53.23,74438.83,0.0,-0.95768,3e-05,5.20768]
[1776655099133,53.23,74440.74,0.0,-0.95763,3e-05,5.21367]
[1776655104168,53.23,74440.58,0.0,-0.95763,3e-05,5.21336]
[1776655109203,53.23,74441.36,0.0,-0.9576,3e-05,5.21589]
[1776655110210,53.23,74439.24,0.0,-0.95767,3e-05,5.20957]
[1776655111217,53.23,74441.36,0.0,-0.95763,3e-05,5.21262]
[1776655112224,53.23,74439.24,0.0,-0.95769,3e-05,5.20631]
[1776655113231,53.23,74441.36,0.0,-0.95763,3e-05,5.21269]
[1776655115245,53.23,74434.27,0.0,-0.95783,3e-05,5.19157]
[1776655120280,53.23,74436.56,0.0,-0.95776,3e-05,5.19874]
[1776655123301,53.24,74439.14,0.0,-0.95769,3e-05,5.20662]
[1776655128336,53.24,74441.17,0.0,-0.95763,3e-05,5.21288]
[1776655130350,53.24,74438.87,0.0,-0.95769,3e-05,5.20606]
[1776655135388,53.24,74441.21,0.0,-0.95762,3e-05,5.21324]
[1776655136394,53.24,74438.95,0.0,-0.95769,3e-05,5.2065]
[1776655141430,53.24,74439.93,0.0,-0.95766,3e-05,5.20957]
[1776655145458,53.24,74435.4,0.0,-0.95779,3e-05,5.19612]
[1776655150493,53.24,74436.87,0.0,-0.95774,3e-05,5.2007]
[1776655156535,53.24,74437.14,0.0,-0.95774,3e-05,5.20164]
[1776655161569,53.24,74437.22,0.0,-0.95773,3e-05,5.20199]
[1776655166606,53.24,74438.41,0.0,-0.9577,3e-05,5.20564]
[1776655167613,53.24,74440.86,0.0,-0.95762,3e-05,5.21298]
[1776655172648,53.24,74448.8,0.0,-0.95742,3e-05,5.23346]
[1776655173655,53.24,74451.64,0.0,-0.95733,3e-05,5.24197]
[1776655178690,53.24,74451.28,0.0,-0.95734,3e-05,5.2407]
[1776655179697,53.24,74453.95,0.0,-0.95727,3e-05,5.24869]
[1776655180703,53.24,74451.51,0.0,-0.95734,3e-05,5.24131]
[1776655185738,53.24,74452.17,0.0,-0.95732,3e-05,5.24309]
[1776655190774,53.24,74453.4,0.0,-0.95729,3e-05,5.2466]
[1776655195808,53.24,74453.34,0.0,-0.95729,3e-05,5.24619]
[1776655197823,53.24,74457.3,0.0,-0.95717,3e-05,5.25801]
[1776655201852,53.24,74460.14,0.0,-0.95709,3e-05,5.26631]
[1776655203866,53.23,74456.21,0.0,-0.95721,3e-05,5.25433]
[1776655208901,53.23,74462.05,0.0,-0.95704,3e-05,5.27166]
[1776655210915,53.23,74458.4,0.0,-0.95715,3e-05,5.26053]
[1776655215950,53.23,74455.34,0.0,-0.95724,3e-05,5.25103]
[1776655216957,53.23,74436.97,0.0,-0.95778,3e-05,5.1959]
[1776655218971,53.23,74438.15,0.0,-0.95775,3e-05,5.19944]
[1776655224007,53.23,74437.88,0.0,-0.95776,3e-05,5.19887]
[1776655228088,53.23,74441.22,0.0,-0.95766,3e-05,5.20906]
[1776655229217,53.23,74441.22,0.0,-0.95766,3e-05,5.20906]
[1776655229320,53.23,74480.85,0.0,-0.95648,3e-05,5.3286]
[1776655230058,53.24,74505.2,0.0,-0.95574,3e-05,5.40332]
[1776655231065,53.23,74498.1,0.0,-0.95598,3e-05,5.37801]
[1776655232011,53.23,74498.1,0.0,-0.95598,3e-05,5.37801]
[1776655232072,53.23,74493.84,0.0,-0.95611,3e-05,5.36473]
[1776655233079,53.23,74493.36,0.0,-0.95613,3e-05,5.36304]
[1776655236103,53.23,74499.35,0.0,-0.95596,3e-05,5.38051]
[1776655241139,53.23,74520.37,0.0,-0.95533,3e-05,5.44413]
[1776655242146,53.23,74528.22,0.0,-0.95509,3e-05,5.4678]
[1776655243154,53.22,74528.47,0.0,-0.95509,3e-05,5.46822]
[1776655243775,53.22,74528.47,0.0,-0.95509,3e-05,5.46822]
[1776655244161,53.22,74537.07,0.0,-0.95482,3e-05,5.49447]
[1776655245172,53.22,74537.12,0.0,-0.95483,3e-05,5.49423]
[1776655247186,53.22,74534.72,0.0,-0.9549,3e-05,5.48678]
[1776655247608,53.22,74534.72,0.0,-0.9549,3e-05,5.48678]
[1776655248193,53.22,74534.97,0.0,-0.95489,3e-05,5.48755]
[1776655252221,53.22,74531.37,0.0,-0.95501,3e-05,5.47637]
[1776655253232,53.22,74562.63,0.0,-0.95403,3e-05,5.5736]
[1776655253616,53.22,74562.63,0.0,-0.95403,3e-05,5.5736]
[1776655253993,53.22,74562.63,0.0,-0.95403,3e-05,5.5736]
[1776655254237,53.22,74562.38,0.0,-0.95404,3e-05,5.57268]
[1776655254749,53.22,74562.38,0.0,-0.95404,3e-05,5.57268]
[1776655255244,53.22,74562.46,0.0,-0.95404,3e-05,5.57279]
[1776655256431,53.22,74562.46,0.0,-0.95404,3e-05,5.57279]
[1776655257259,53.22,74562.8,0.0,-0.95403,3e-05,5.57356]
[1776655260280,53.22,74566.89,0.0,-0.95391,3e-05,5.58592]
[1776655265315,53.22,74565.56,0.0,-0.95396,3e-05,5.58096]
[1776655266349,53.22,74579.04,0.0,-0.95354,3e-05,5.62312]
[1776655266970,53.22,74579.04,0.0,-0.95354,3e-05,5.62312]
[1776655267337,53.21,74586.32,0.0,-0.95331,3e-05,5.64583]
[1776655270241,53.21,74586.09,0.0,-0.95332,3e-05,5.64461]
[1776655270358,53.21,74586.92,0.0,-0.9533,3e-05,5.64699]
[1776655272371,53.21,74592.12,0.0,-0.95314,3e-05,5.66292]
[1776655274386,53.21,74587.16,0.0,-0.9533,3e-05,5.64673]
[1776655275395,53.21,74608.91,0.0,-0.95261,3e-05,5.71562]
[1776655276402,53.21,74609.87,0.0,-0.95258,3e-05,5.71807]
[1776655278625,53.2,74607.44,0.0,-0.95267,3e-05,5.70964]
[1776655280700,53.2,74608.09,0.0,-0.95265,3e-05,5.71101]
[1776655281437,53.2,74608.39,0.0,-0.95265,3e-05,5.71161]
[1776655286472,53.2,74605.85,0.0,-0.95275,3e-05,5.70178]
[1776655287479,53.19,74602.64,0.0,-0.95285,3e-05,5.69125]
[1776655288486,53.19,74598.16,0.0,-0.953,3e-05,5.67673]
[1776655290708,53.19,74597.46,0.0,-0.95303,3e-05,5.67421]
[1776655292514,53.19,74590.8,0.0,-0.95327,3e-05,5.64882]
[1776655293527,53.19,74571.66,0.0,-0.95388,3e-05,5.58835]
[1776655294533,53.19,74569.5,0.0,-0.95395,3e-05,5.58143]
[1776655296584,53.19,74569.36,0.0,-0.95396,3e-05,5.58085]
[1776655296664,53.19,74558.73,0.0,-0.95429,3e-05,5.54747]
[1776655297554,53.19,74550.55,0.0,-0.95455,3e-05,5.52151]
[1776655298561,53.18,74548.52,0.0,-0.95462,3e-05,5.51476]
[1776655300311,53.18,74548.52,0.0,-0.95462,3e-05,5.51476]
[1776655300344,53.18,74548.48,0.0,-0.95463,3e-05,5.51381]
[1776655302454,53.18,74548.37,0.0,-0.95463,3e-05,5.51347]
[1776655302589,53.18,74545.85,0.0,-0.95472,3e-05,5.50483]
[1776655304603,53.18,74540.98,0.0,-0.95488,3e-05,5.48894]
[1776655309638,53.17,74541.84,0.0,-0.95487,3e-05,5.4898]
[1776655314946,53.17,74541.53,0.0,-0.95489,3e-05,5.48742]
[1776655314998,53.17,74541.53,0.0,-0.95489,3e-05,5.48742]
[1776655315194,53.17,74541.53,0.0,-0.95489,3e-05,5.48742]
[1776655319707,53.16,74531.56,0.0,-0.95522,3e-05,5.45453]
[1776655320715,53.16,74530.64,0.0,-0.95525,3e-05,5.45141]
[1776655324012,53.16,74529.48,0.0,-0.95529,3e-05,5.44726]
[1776655324070,53.16,74529.48,0.0,-0.95529,3e-05,5.44726]
[1776655324200,53.16,74529.48,0.0,-0.95529,3e-05,5.44726]
[1776655327070,53.15,74527.82,0.0,-0.95535,3e-05,5.4413]
[1776655327191,53.15,74527.82,0.0,-0.95535,3e-05,5.4413]
[1776655327292,53.15,74527.13,0.0,-0.95538,3e-05,5.43863]
[1776655329659,53.15,74525.49,0.0,-0.95543,3e-05,5.4333]
[1776655329695,53.15,74525.49,0.0,-0.95543,3e-05,5.4333]
[1776655329711,53.15,74525.49,0.0,-0.95543,3e-05,5.4333]
[1776655332799,53.15,74521.58,0.0,-0.95556,3e-05,5.42023]
[1776655335347,53.15,74521.97,0.0,-0.95555,3e-05,5.42117]
[1776655335435,53.15,74521.97,0.0,-0.95555,3e-05,5.42117]
[1776655335821,53.14,74529.71,0.0,-0.95532,3e-05,5.4445]
[1776655337487,53.14,74529.71,0.0,-0.95532,3e-05,5.4445]
[1776655337535,53.14,74529.71,0.0,-0.95532,3e-05,5.4445]
[1776655337537,53.14,74530.41,0.0,-0.9553,3e-05,5.44607]
[1776655337691,53.14,74530.41,0.0,-0.9553,3e-05,5.44607]
[1776655340234,53.14,74531.23,0.0,-0.95528,3e-05,5.4483]
[1776655340286,53.14,74531.23,0.0,-0.95528,3e-05,5.4483]
[1776655340439,53.14,74531.23,0.0,-0.95528,3e-05,5.4483]
[1776655345891,53.13,74530.91,0.0,-0.95531,3e-05,5.4452]
[1776655350126,53.13,74529.94,0.0,-0.95535,3e-05,5.44129]
[1776655350175,53.13,74529.94,0.0,-0.95535,3e-05,5.44129]
[1776655350214,53.13,74529.94,0.0,-0.95535,3e-05,5.44129]
[1776655352335,53.13,74530.02,0.0,-0.95536,3e-05,5.44093]
[1776655352385,53.13,74530.02,0.0,-0.95536,3e-05,5.44093]
[1776655352436,53.13,74530.02,0.0,-0.95536,3e-05,5.44093]
[1776655352537,53.13,74529.98,0.0,-0.95539,3e-05,5.43679]
[1776655357976,53.12,74531.51,0.0,-0.95536,3e-05,5.44001]
[1776655361532,53.12,74532.1,0.0,-0.95535,3e-05,5.44121]
[1776655361540,53.12,74532.1,0.0,-0.95535,3e-05,5.44121]
[1776655361691,53.12,74532.34,0.0,-0.95534,3e-05,5.44164]
[1776655362984,53.12,74532.17,0.0,-0.95535,3e-05,5.44081]
[1776655363030,53.12,74532.17,0.0,-0.95535,3e-05,5.44081]
[1776655363188,53.12,74532.17,0.0,-0.95535,3e-05,5.44081]
[1776655363203,53.12,74531.61,0.0,-0.95537,3e-05,5.43845]
[1776655365283,53.12,74531.35,0.0,-0.95538,3e-05,5.43765]
[1776655365336,53.12,74531.35,0.0,-0.95538,3e-05,5.43765]
[1776655365437,53.12,74531.35,0.0,-0.95538,3e-05,5.43765]
[1776655365512,53.11,74524.9,0.0,-0.95559,3e-05,5.41716]
[1776655368198,53.11,74524.86,0.0,-0.95559,3e-05,5.41677]
[1776655368207,53.11,74524.86,0.0,-0.95559,3e-05,5.41677]
[1776655368443,53.11,74524.86,0.0,-0.95559,3e-05,5.41677]
[1776655368545,53.11,74525.49,0.0,-0.95558,3e-05,5.41816]
[1776655372348,53.11,74525.03,0.0,-0.9556,3e-05,5.41621]
[1776655372354,53.11,74525.03,0.0,-0.9556,3e-05,5.41621]
[1776655372439,53.11,74525.03,0.0,-0.9556,3e-05,5.41621]
[1776655375570,53.11,74525.49,0.0,-0.95559,3e-05,5.41683]
[1776655375618,53.11,74525.45,0.0,-0.95559,3e-05,5.41645]
[1776655375689,53.11,74525.45,0.0,-0.95559,3e-05,5.41645]
[1776655376103,53.11,74524.85,0.0,-0.95561,3e-05,5.41434]
[1776655383153,53.1,74525.57,0.0,-0.95561,3e-05,5.41479]
[1776655387666,53.1,74525.28,0.0,-0.95563,3e-05,5.41291]
[1776655387690,53.1,74525.28,0.0,-0.95563,3e-05,5.41291]
[1776655387716,53.1,74525.28,0.0,-0.95563,3e-05,5.41291]
[1776655390657,53.1,74525.28,0.0,-0.95563,3e-05,5.41267]
[1776655390690,53.1,74525.28,0.0,-0.95563,3e-05,5.41267]
[1776655390703,53.1,74525.28,0.0,-0.95563,3e-05,5.41267]
[1776655390759,53.09,74525.28,0.0,-0.95564,3e-05,5.41194]
[1776655392295,53.09,74525.28,0.0,-0.95564,3e-05,5.41194]
[1776655392438,53.09,74525.28,0.0,-0.95564,3e-05,5.41194]
[1776655392537,53.09,74525.28,0.0,-0.95564,3e-05,5.41145]
[1776655393306,53.09,74525.28,0.0,-0.95564,3e-05,5.41145]
[1776655393447,53.09,74525.28,0.0,-0.95564,3e-05,5.41145]
[1776655398568,53.09,74524.57,0.0,-0.95567,3e-05,5.40856]
[1776655398689,53.09,74524.74,0.0,-0.95567,3e-05,5.40861]
[1776655398711,53.09,74524.74,0.0,-0.95567,3e-05,5.40861]
[1776655399427,53.09,74524.74,0.0,-0.95567,3e-05,5.40861]
[1776655399439,53.09,74524.74,0.0,-0.95567,3e-05,5.40861]
[1776655399526,53.09,74522.85,0.0,-0.95574,3e-05,5.40234]
[1776655401498,53.09,74522.3,0.0,-0.95575,3e-05,5.40065]
[1776655401542,53.08,74521.81,0.0,-0.95577,3e-05,5.39871]
[1776655401689,53.08,74521.81,0.0,-0.95577,3e-05,5.39871]
[1776655407321,53.08,74521.1,0.0,-0.95581,3e-05,5.39526]
[1776655408124,53.08,74521.1,0.0,-0.95581,3e-05,5.39526]
[1776655408129,53.08,74521.1,0.0,-0.95581,3e-05,5.39526]
[1776655408191,53.08,74521.1,0.0,-0.95581,3e-05,5.39526]
[1776655408329,53.08,74517.09,0.0,-0.95593,3e-05,5.38274]
[1776655409336,53.08,74504.32,0.0,-0.95632,3e-05,5.34349]
[1776655409754,53.08,74504.32,0.0,-0.95632,3e-05,5.34349]
[1776655410343,53.08,74503.72,0.0,-0.95634,3e-05,5.34153]
[1776655413039,53.08,74503.75,0.0,-0.95637,3e-05,5.33801]
[1776655413048,53.08,74503.75,0.0,-0.95637,3e-05,5.33801]
[1776655413192,53.08,74503.75,0.0,-0.95637,3e-05,5.33801]
[1776655413363,53.08,74505.28,0.0,-0.95632,3e-05,5.34256]
[1776655417392,53.08,74510.35,0.0,-0.95617,3e-05,5.35756]
[1776655421457,53.07,74512.19,0.0,-0.95612,3e-05,5.36275]
[1776655421541,53.07,74512.19,0.0,-0.95612,3e-05,5.36275]
[1776655421559,53.07,74512.01,0.0,-0.95613,3e-05,5.36205]
[1776655421690,53.07,74512.01,0.0,-0.95613,3e-05,5.36205]
[1776655427462,53.07,74516.01,0.0,-0.95602,3e-05,5.37343]
[1776655429476,53.07,74522.78,0.0,-0.95581,3e-05,5.39388]
[1776655430727,53.07,74522.77,0.0,-0.95582,3e-05,5.39366]
[1776655430785,53.07,74522.77,0.0,-0.95582,3e-05,5.39366]
[1776655430938,53.07,74522.77,0.0,-0.95582,3e-05,5.39366]
[1776655431489,53.07,74522.7,0.0,-0.95582,3e-05,5.39325]
[1776655438538,53.06,74522.95,0.0,-0.95582,3e-05,5.39272]
[1776655445288,53.06,74522.66,0.0,-0.95584,3e-05,5.3911]
[1776655445341,53.06,74522.66,0.0,-0.95584,3e-05,5.3911]
[1776655445394,53.06,74522.66,0.0,-0.95584,3e-05,5.3911]
[1776655445440,53.06,74522.66,0.0,-0.95584,3e-05,5.3911]
[1776655445588,53.06,74521.65,0.0,-0.95588,3e-05,5.38747]
[1776655450623,53.06,74521.69,0.0,-0.95588,3e-05,5.38673]
[1776655455658,53.05,74521.73,0.0,-0.95589,3e-05,5.38601]
[1776655460693,53.05,74522.94,0.0,-0.95586,3e-05,5.3889]
[1776655464955,53.05,74523.01,0.0,-0.95586,3e-05,5.38877]
[1776655465004,53.05,74523.01,0.0,-0.95586,3e-05,5.38877]
[1776655465189,53.05,74523.01,0.0,-0.95586,3e-05,5.38877]
[1776655465238,53.05,74523.01,0.0,-0.95587,3e-05,5.38843]
[1776655470762,53.05,74522.95,0.0,-0.95588,3e-05,5.38724]
[1776655472072,53.05,74522.95,0.0,-0.95588,3e-05,5.38724]
[1776655472121,53.05,74522.95,0.0,-0.95588,3e-05,5.38724]
[1776655472204,53.05,74522.95,0.0,-0.95588,3e-05,5.38724]
[1776655472304,53.05,74522.95,0.0,-0.9559,3e-05,5.38407]
[1776655475798,53.05,74530.16,0.0,-0.95568,3e-05,5.40711]
[1776655476866,53.05,74530.16,0.0,-0.95568,3e-05,5.40711]
[1776655476944,53.05,74530.16,0.0,-0.95568,3e-05,5.40711]
[1776655476956,53.05,74531.24,0.0,-0.95564,3e-05,5.41063]
[1776655482848,53.05,74533.03,0.0,-0.95557,3e-05,5.4172]
[1776655487594,53.06,74534.3,0.0,-0.95553,3e-05,5.42161]
[1776655487647,53.06,74534.3,0.0,-0.95553,3e-05,5.42161]
[1776655487700,53.06,74534.3,0.0,-0.95553,3e-05,5.42161]
[1776655487696,53.06,74534.62,0.0,-0.95552,3e-05,5.42292]
[1776655489528,53.06,74535.17,0.0,-0.9555,3e-05,5.42462]
[1776655489560,53.06,74545.42,0.0,-0.95518,3e-05,5.45655]
[1776655492440,53.06,74547.31,0.0,-0.95512,3e-05,5.4625]
[1776655492485,53.06,74547.31,0.0,-0.95512,3e-05,5.4625]
[1776655492586,53.06,74547.31,0.0,-0.95512,3e-05,5.4625]
[1776655492648,53.06,74547.31,0.0,-0.95512,3e-05,5.4625]
[1776655492701,53.06,74547.31,0.0,-0.95512,3e-05,5.4625]
[1776655492687,53.06,74542.44,0.0,-0.95527,3e-05,5.44765]
[1776655498963,53.06,74540.2,0.0,-0.95533,3e-05,5.44149]
[1776655503169,53.06,74542.05,0.0,-0.95527,3e-05,5.44757]
[1776655503172,53.06,74542.05,0.0,-0.95527,3e-05,5.44757]
[1776655503193,53.06,74542.05,0.0,-0.95527,3e-05,5.44757]
[1776655505173,53.06,74542.09,0.0,-0.95527,3e-05,5.44792]
[1776655505191,53.06,74542.09,0.0,-0.95527,3e-05,5.44792]
[1776655505216,53.06,74542.09,0.0,-0.95527,3e-05,5.44792]
[1776655505270,53.06,74543.04,0.0,-0.95524,3e-05,5.45097]
[1776655510152,53.06,74543.05,0.0,-0.95524,3e-05,5.45111]
[1776655510192,53.06,74543.05,0.0,-0.95524,3e-05,5.45111]
[1776655510251,53.07,74543.05,0.0,-0.95523,3e-05,5.45154]
[1776655512054,53.07,74546.02,0.0,-0.95514,3e-05,5.46094]
[1776655513076,53.07,74546.02,0.0,-0.95514,3e-05,5.46094]
[1776655513122,53.07,74546.02,0.0,-0.95514,3e-05,5.46094]
[1776655513200,53.07,74546.02,0.0,-0.95514,3e-05,5.46094]
[1776655517089,53.07,74551.34,0.0,-0.95497,3e-05,5.47788]
[1776655519178,53.07,74552.59,0.0,-0.95493,3e-05,5.48183]
[1776655519200,53.07,74552.59,0.0,-0.95493,3e-05,5.48183]
[1776655519253,53.07,74552.59,0.0,-0.95493,3e-05,5.48183]
[1776655519346,53.07,74552.62,0.0,-0.95493,3e-05,5.48198]
[1776655520822,53.07,74552.62,0.0,-0.95493,3e-05,5.48198]
[1776655520874,53.07,74552.62,0.0,-0.95493,3e-05,5.48198]
[1776655520936,53.07,74552.62,0.0,-0.95493,3e-05,5.48198]
[1776655522394,53.07,74552.77,0.0,-0.95492,3e-05,5.48257]
[1776655522436,53.07,74552.77,0.0,-0.95492,3e-05,5.48257]
[1776655522537,53.07,74552.48,0.0,-0.95493,3e-05,5.48179]
[1776655526870,53.07,74549.84,0.0,-0.95501,3e-05,5.47379]
[1776655526922,53.07,74549.84,0.0,-0.95501,3e-05,5.47379]
[1776655526941,53.07,74549.84,0.0,-0.95501,3e-05,5.47379]
[1776655527160,53.07,74550.52,0.0,-0.95499,3e-05,5.47597]
[1776655528050,53.07,74550.52,0.0,-0.95499,3e-05,5.47597]
[1776655528112,53.07,74550.52,0.0,-0.95499,3e-05,5.47597]
[1776655528201,53.07,74550.52,0.0,-0.95499,3e-05,5.47597]
[1776655529174,53.07,74547.09,0.0,-0.95509,3e-05,5.46547]
[1776655530181,53.07,74538.95,0.0,-0.95534,3e-05,5.44038]
[1776655530888,53.07,74538.95,0.0,-0.95534,3e-05,5.44038]
[1776655530942,53.07,74538.95,0.0,-0.95534,3e-05,5.44038]
[1776655531194,53.07,74538.95,0.0,-0.95534,3e-05,5.44038]
[1776655531213,53.07,74539.97,0.0,-0.95534,3e-05,5.44023]
[1776655532355,53.07,74539.97,0.0,-0.95534,3e-05,5.44023]
[1776655532407,53.07,74539.97,0.0,-0.95534,3e-05,5.44023]
[1776655532438,53.07,74539.97,0.0,-0.95534,3e-05,5.44023]
[1776655535574,53.07,74541.52,0.0,-0.95529,3e-05,5.44459]
[1776655535621,53.07,74541.52,0.0,-0.95529,3e-05,5.44459]
[1776655535701,53.07,74541.52,0.0,-0.95529,3e-05,5.44459]
[1776655535669,53.07,74544.2,0.0,-0.95521,3e-05,5.45309]
[1776655536223,53.07,74544.09,0.0,-0.95521,3e-05,5.45275]
[1776655541260,53.07,74548.08,0.0,-0.9551,3e-05,5.46404]
[1776655542376,53.07,74548.08,0.0,-0.9551,3e-05,5.46404]
[1776655542426,53.07,74548.08,0.0,-0.9551,3e-05,5.46404]
[1776655542443,53.07,74548.08,0.0,-0.9551,3e-05,5.46404]
[1776655542470,53.07,74548.19,0.0,-0.95509,3e-05,5.46455]
[1776655544247,53.07,74548.19,0.0,-0.95509,3e-05,5.46455]
[1776655544320,53.07,74548.19,0.0,-0.95509,3e-05,5.46455]
[1776655544447,53.07,74548.19,0.0,-0.95509,3e-05,5.46455]
[1776655548314,53.07,74551.84,0.0,-0.95498,3e-05,5.47624]
[1776655549876,53.07,74551.94,0.0,-0.95497,3e-05,5.47661]
[1776655549928,53.07,74551.94,0.0,-0.95497,3e-05,5.47661]
[1776655549944,53.07,74551.94,0.0,-0.95497,3e-05,5.47661]
[1776655550328,53.07,74551.93,0.0,-0.95497,3e-05,5.47664]
[1776655551379,53.07,74551.93,0.0,-0.95497,3e-05,5.47664]
[1776655551429,53.07,74551.93,0.0,-0.95497,3e-05,5.47664]
[1776655551436,53.07,74551.93,0.0,-0.95497,3e-05,5.47664]
[1776655555565,53.07,74552.96,0.0,-0.95494,3e-05,5.48005]
[1776655555594,53.07,74552.96,0.0,-0.95494,3e-05,5.48005]
[1776655555705,53.07,74552.96,0.0,-0.95494,3e-05,5.48005]
[1776655555666,53.07,74552.99,0.0,-0.95494,3e-05,5.48025]
[1776655556370,53.07,74552.9,0.0,-0.95494,3e-05,5.47997]
[1776655557377,53.07,74557.16,0.0,-0.95481,3e-05,5.49326]
[1776655557839,53.07,74557.16,0.0,-0.95481,3e-05,5.49326]
[1776655557895,53.07,74557.16,0.0,-0.95481,3e-05,5.49326]
[1776655557939,53.07,74557.16,0.0,-0.95481,3e-05,5.49326]
[1776655562412,53.07,74553.27,0.0,-0.95493,3e-05,5.48137]
[1776655563637,53.07,74553.27,0.0,-0.95493,3e-05,5.48137]
[1776655563690,53.07,74553.27,0.0,-0.95493,3e-05,5.48137]
[1776655563691,53.07,74553.27,0.0,-0.95493,3e-05,5.48137]
[1776655563689,53.07,74553.72,0.0,-0.95491,3e-05,5.48285]
[1776655564425,53.07,74553.68,0.0,-0.95491,3e-05,5.48273]
[1776655566077,53.07,74553.54,0.0,-0.95492,3e-05,5.48196]
[1776655566123,53.07,74553.54,0.0,-0.95492,3e-05,5.48196]
[1776655566191,53.07,74553.54,0.0,-0.95492,3e-05,5.48196]
[1776655571475,53.06,74553.65,0.0,-0.95494,3e-05,5.4799]
[1776655576510,53.06,74553.84,0.0,-0.95495,3e-05,5.47875]
[1776655579579,53.05,74553.01,0.0,-0.95499,3e-05,5.47548]
[1776655579631,53.05,74553.01,0.0,-0.95499,3e-05,5.47548]
[1776655579689,53.05,74553.01,0.0,-0.95499,3e-05,5.47548]
[1776655579788,53.05,74549.92,0.0,-0.95509,3e-05,5.46554]
[1776655581544,53.05,74544.85,0.0,-0.95525,3e-05,5.44919]
[1776655582784,53.05,74544.85,0.0,-0.95525,3e-05,5.44919]
[1776655582823,53.05,74542.55,0.0,-0.95532,3e-05,5.44177]
[1776655582942,53.05,74542.55,0.0,-0.95532,3e-05,5.44177]
[1776655584934,53.05,74543.91,0.0,-0.95529,3e-05,5.44537]
[1776655584937,53.05,74543.91,0.0,-0.95529,3e-05,5.44537]
[1776655585199,53.05,74543.91,0.0,-0.95529,3e-05,5.44537]
[1776655585573,53.05,74543.84,0.0,-0.95529,3e-05,5.44486]
[1776655589601,53.04,74541.49,0.0,-0.95538,3e-05,5.4364]
[1776655590215,53.04,74541.49,0.0,-0.95538,3e-05,5.4364]
[1776655590267,53.04,74541.49,0.0,-0.95538,3e-05,5.4364]
[1776655590439,53.04,74541.49,0.0,-0.95538,3e-05,5.4364]
[1776655590608,53.04,74541.38,0.0,-0.95538,3e-05,5.43577]
[1776655590826,53.04,74541.38,0.0,-0.95538,3e-05,5.43577]
[1776655590858,53.04,74541.38,0.0,-0.95538,3e-05,5.43577]
[1776655590937,53.04,74541.38,0.0,-0.95538,3e-05,5.43577]
[1776655601685,53.03,74542.01,0.0,-0.95542,3e-05,5.4312]
[1776655606720,53.03,74542.38,0.0,-0.95542,3e-05,5.43097]
[1776655612762,53.02,74543.33,0.0,-0.95541,3e-05,5.43226]
[1776655612949,53.02,74543.33,0.0,-0.95541,3e-05,5.43226]
[1776655612996,53.02,74543.33,0.0,-0.95541,3e-05,5.43226]
[1776655613198,53.02,74543.33,0.0,-0.95541,3e-05,5.43226]
[1776655616790,53.02,74541.07,0.0,-0.95549,3e-05,5.4242]
[1776655621825,53.01,74542.01,0.0,-0.95548,3e-05,5.42578]
[1776655624575,53.01,74542.08,0.0,-0.95548,3e-05,5.42573]
[1776655624627,53.01,74542.08,0.0,-0.95548,3e-05,5.42573]
[1776655624694,53.01,74542.08,0.0,-0.95548,3e-05,5.42573]
[1776655631896,53.0,74543.04,0.0,-0.95547,3e-05,5.4263]
[1776655638947,53.0,74543.01,0.0,-0.95549,3e-05,5.42434]
[1776655643982,52.99,74543.19,0.0,-0.9555,3e-05,5.42357]
[1776655647086,52.99,74543.08,0.0,-0.95551,3e-05,5.4227]
[1776655647128,52.99,74543.08,0.0,-0.95551,3e-05,5.4227]
[1776655647201,52.99,74543.08,0.0,-0.95551,3e-05,5.4227]
[1776655649019,52.99,74536.73,0.0,-0.95571,3e-05,5.40234]
[1776655650648,52.99,74536.73,0.0,-0.95571,3e-05,5.40234]
[1776655650688,52.99,74536.73,0.0,-0.95571,3e-05,5.40234]
[1776655650700,52.99,74536.73,0.0,-0.95571,3e-05,5.40234]
[1776655650749,52.99,74531.87,0.0,-0.95586,3e-05,5.38695]
[1776655651376,52.99,74531.87,0.0,-0.95586,3e-05,5.38695]
[1776655651434,52.99,74531.87,0.0,-0.95586,3e-05,5.38695]
[1776655653047,52.99,74537.84,0.0,-0.95571,3e-05,5.40151]
[1776655658082,52.98,74554.0,0.0,-0.95523,3e-05,5.45029]
[1776655658987,52.98,74554.0,0.0,-0.95523,3e-05,5.45029]
[1776655659036,52.98,74554.0,0.0,-0.95523,3e-05,5.45029]
[1776655659198,52.98,74554.0,0.0,-0.95523,3e-05,5.45029]
[1776655659209,52.98,74558.1,0.0,-0.9551,3e-05,5.46271]
[1776655660377,52.98,74558.1,0.0,-0.9551,3e-05,5.46271]
[1776655660423,52.98,74558.1,0.0,-0.9551,3e-05,5.46271]
[1776655660438,52.98,74558.1,0.0,-0.9551,3e-05,5.46271]
[1776655663287,52.98,74560.26,0.0,-0.95505,3e-05,5.46848]
[1776655666437,52.98,74560.75,0.0,-0.95504,3e-05,5.46907]
[1776655666488,52.98,74560.75,0.0,-0.95504,3e-05,5.46907]
[1776655666694,52.98,74560.75,0.0,-0.95504,3e-05,5.46907]
[1776655667602,52.97,74560.75,0.0,-0.95505,3e-05,5.46845]
[1776655667690,52.97,74560.75,0.0,-0.95505,3e-05,5.46845]
[1776655673188,52.97,74562.67,0.0,-0.95501,3e-05,5.47257]
[1776655675833,52.97,74561.77,0.0,-0.95504,3e-05,5.46946]
[1776655675881,52.97,74561.77,0.0,-0.95504,3e-05,5.46946]
[1776655675936,52.97,74561.45,0.0,-0.95505,3e-05,5.46787]
[1776655679321,52.96,74559.71,0.0,-0.95511,3e-05,5.46187]
[1776655679377,52.96,74559.71,0.0,-0.95511,3e-05,5.46187]
[1776655679436,52.96,74559.71,0.0,-0.95511,3e-05,5.46187]
[1776655682251,52.96,74554.9,0.0,-0.95527,3e-05,5.44584]
[1776655684591,52.96,74555.29,0.0,-0.95526,3e-05,5.44678]
[1776655684639,52.96,74555.29,0.0,-0.95526,3e-05,5.44678]
[1776655684694,52.96,74555.29,0.0,-0.95526,3e-05,5.44678]
[1776655684740,52.96,74560.0,0.0,-0.95512,3e-05,5.46082]
[1776655685272,52.96,74562.69,0.0,-0.95504,3e-05,5.46918]
[1776655690307,52.95,74561.98,0.0,-0.95508,3e-05,5.46543]
[1776655695342,52.95,74563.91,0.0,-0.95503,3e-05,5.46994]
[1776655696108,52.95,74563.91,0.0,-0.95503,3e-05,5.46994]
[1776655696160,52.95,74563.91,0.0,-0.95503,3e-05,5.46994]
[1776655696193,52.95,74563.91,0.0,-0.95503,3e-05,5.46994]
[1776655701384,52.94,74565.58,0.0,-0.955,3e-05,5.47328]
[1776655706419,52.94,74566.03,0.0,-0.955,3e-05,5.47315]
[1776655710527,52.93,74565.6,0.0,-0.95502,3e-05,5.47091]
[1776655710573,52.93,74565.6,0.0,-0.95502,3e-05,5.47091]
[1776655710690,52.93,74565.6,0.0,-0.95502,3e-05,5.47091]
[1776655716492,52.93,74565.64,0.0,-0.95507,3e-05,5.46557]
[1776655722534,52.92,74565.85,0.0,-0.95508,3e-05,5.46454]
[1776655726949,52.92,74565.62,0.0,-0.9551,3e-05,5.46273]
[1776655727000,52.92,74565.62,0.0,-0.9551,3e-05,5.46273]
[1776655727203,52.92,74565.62,0.0,-0.9551,3e-05,5.46273]
[1776655732604,52.91,74563.87,0.0,-0.95516,3e-05,5.45647]
[1776655736954,52.92,74564.27,0.0,-0.95514,3e-05,5.45829]
[1776655737006,52.92,74564.27,0.0,-0.95514,3e-05,5.45829]
[1776655737189,52.92,74564.27,0.0,-0.95514,3e-05,5.45829]
[1776655742674,52.92,74564.14,0.0,-0.95514,3e-05,5.4585]
[1776655747715,52.92,74564.15,0.0,-0.95514,3e-05,5.45911]
[1776655752749,52.92,74563.89,0.0,-0.95514,3e-05,5.4589]
[1776655754245,52.92,74563.37,0.0,-0.95515,3e-05,5.4574]
[1776655754254,52.92,74563.37,0.0,-0.95515,3e-05,5.4574]
[1776655754435,52.92,74563.37,0.0,-0.95515,3e-05,5.4574]
[1776655757787,52.92,74559.65,0.0,-0.95527,3e-05,5.44521]
[1776655760809,52.92,74551.73,0.0,-0.95552,3e-05,5.4202]
[1776655761816,52.92,74545.56,0.0,-0.95571,3e-05,5.40091]
[1776655762301,52.92,74545.56,0.0,-0.95571,3e-05,5.40091]
[1776655762353,52.92,74545.56,0.0,-0.95571,3e-05,5.40091]
[1776655762823,52.92,74543.07,0.0,-0.95579,3e-05,5.39286]
[1776655764334,52.92,74541.35,0.0,-0.95585,3e-05,5.3874]
[1776655768865,52.91,74536.9,0.0,-0.95599,3e-05,5.37298]
[1776655773900,52.91,74537.93,0.0,-0.95599,3e-05,5.37205]
[1776655774822,52.91,74537.93,0.0,-0.95599,3e-05,5.37205]
[1776655774874,52.91,74537.93,0.0,-0.95599,3e-05,5.37205]
[1776655774935,52.91,74537.93,0.0,-0.95599,3e-05,5.37205]
[1776655779942,52.91,74539.28,0.0,-0.95596,3e-05,5.37533]
[1776655784977,52.91,74539.46,0.0,-0.95596,3e-05,5.37515]
[1776655790012,52.9,74539.71,0.0,-0.95596,3e-05,5.37517]
[1776655795047,52.9,74540.23,0.0,-0.95596,3e-05,5.376]
[1776655801092,52.9,74541.38,0.0,-0.95593,3e-05,5.3786]
[1776655806127,52.9,74539.21,0.0,-0.956,3e-05,5.37115]
[1776655808141,52.89,74541.78,0.0,-0.95593,3e-05,5.37876]
[1776655813176,52.89,74542.23,0.0,-0.95592,3e-05,5.37933]
[1776655820225,52.89,74542.09,0.0,-0.95594,3e-05,5.37783]
[1776655825260,52.89,74539.12,0.0,-0.95604,3e-05,5.36799]
[1776655826267,52.89,74536.34,0.0,-0.95612,3e-05,5.35933]
[1776655831303,52.88,74537.71,0.0,-0.95611,3e-05,5.35959]
[1776655837344,52.88,74538.1,0.0,-0.95611,3e-05,5.36017]
[1776655844394,52.88,74538.14,0.0,-0.95611,3e-05,5.3596]
[1776655845401,52.88,74534.37,0.0,-0.95623,3e-05,5.34794]
[1776655850436,52.88,74535.8,0.0,-0.95619,3e-05,5.35193]
[1776655854464,52.88,74543.68,0.0,-0.95595,3e-05,5.37579]
[1776655855471,52.88,74547.72,0.0,-0.95583,3e-05,5.38811]
[1776655860506,52.87,74547.9,0.0,-0.95583,3e-05,5.388]
[1776655861515,52.87,74541.3,0.0,-0.95603,3e-05,5.36755]
[1776655862520,52.87,74537.05,0.0,-0.95616,3e-05,5.3544]
[1776655864534,52.87,74534.85,0.0,-0.95623,3e-05,5.34749]
[1776655865540,52.87,74528.3,0.0,-0.95643,3e-05,5.32735]
[1776655866548,52.87,74521.79,0.0,-0.95663,3e-05,5.30741]
[1776655869569,52.87,74526.44,0.0,-0.95649,3e-05,5.32157]
[1776655874604,52.87,74526.18,0.0,-0.9565,3e-05,5.32056]
[1776655879639,52.87,74526.11,0.0,-0.9565,3e-05,5.32013]
[1776655884674,52.87,74527.05,0.0,-0.95648,3e-05,5.32279]
[1776655885681,52.87,74524.05,0.0,-0.95657,3e-05,5.31358]
[1776655887695,52.87,74520.44,0.0,-0.95668,3e-05,5.30249]
[1776655892730,52.87,74519.17,0.0,-0.95674,3e-05,5.29518]
[1776655897765,52.87,74517.58,0.0,-0.95679,3e-05,5.29034]
[1776655902799,52.87,74517.44,0.0,-0.95679,3e-05,5.28998]
[1776655909849,52.87,74516.46,0.0,-0.95682,3e-05,5.28718]
[1776655914884,52.87,74515.84,0.0,-0.95684,3e-05,5.28544]
[1776655919919,52.87,74515.73,0.0,-0.95684,3e-05,5.28529]
[1776655929989,52.87,74516.48,0.0,-0.95681,3e-05,5.28792]
[1776655930996,52.87,74518.89,0.0,-0.95674,3e-05,5.2953]
[1776655933010,52.87,74515.15,0.0,-0.95685,3e-05,5.28395]
[1776655938044,52.87,74513.73,0.0,-0.95689,3e-05,5.27982]
[1776655941066,52.87,74505.12,0.0,-0.95715,3e-05,5.25379]
[1776655942073,52.87,74502.76,0.0,-0.95722,3e-05,5.24672]
[1776655945094,52.88,74495.69,0.0,-0.95743,3e-05,5.2256]
[1776655946101,52.88,74491.97,0.0,-0.95754,3e-05,5.21449]
[1776655951136,52.88,74492.72,0.0,-0.95753,3e-05,5.21408]
[1776655956171,52.88,74492.49,0.0,-0.95753,3e-05,5.21404]
[1776655961207,52.88,74493.66,0.0,-0.95749,3e-05,5.21819]
[1776655966242,52.88,74493.54,0.0,-0.95749,3e-05,5.21845]
[1776655969263,52.89,74497.38,0.0,-0.95737,3e-05,5.23043]
[1776655971277,52.89,74499.6,0.0,-0.9573,3e-05,5.23736]
[1776655972284,52.89,74501.88,0.0,-0.95723,3e-05,5.24437]
[1776655973291,52.89,74505.27,0.0,-0.95713,3e-05,5.25473]
[1776655978326,52.89,74505.91,0.0,-0.95711,3e-05,5.257]
[1776655983361,52.89,74506.82,0.0,-0.95708,3e-05,5.26004]
[1776655988396,52.89,74506.81,0.0,-0.95708,3e-05,5.26027]
[1776655992424,52.89,74502.09,0.0,-0.95722,3e-05,5.24617]
[1776655994438,52.89,74504.3,0.0,-0.95715,3e-05,5.25301]
[1776655998472,52.89,74506.54,0.0,-0.95708,3e-05,5.26003]
[1776656000486,52.89,74508.74,0.0,-0.95701,3e-05,5.26679]
[1776656001493,52.89,74513.43,0.0,-0.95687,3e-05,5.28107]
[1776656003507,52.89,74516.17,0.0,-0.95679,3e-05,5.28941]
[1776656008542,52.89,74515.78,0.0,-0.9568,3e-05,5.28822]
[1776656009549,52.89,74512.2,0.0,-0.95691,3e-05,5.27733]
[1776656016597,52.89,74511.76,0.0,-0.95695,3e-05,5.27283]
[1776656022640,52.89,74511.89,0.0,-0.95694,3e-05,5.27346]
[1776656023647,52.89,74515.81,0.0,-0.95682,3e-05,5.28542]
[1776656024653,52.89,74522.89,0.0,-0.95661,3e-05,5.30702]
[1776656025661,52.89,74527.91,0.0,-0.95646,3e-05,5.32234]
[1776656027675,52.89,74532.27,0.0,-0.95633,3e-05,5.33559]
[1776656028682,52.89,74537.16,0.0,-0.95618,3e-05,5.35052]
[1776656030917,52.89,74539.77,0.0,-0.9561,3e-05,5.35835]
[1776656036738,52.89,74538.91,0.0,-0.95612,3e-05,5.35623]
[1776656041774,52.89,74539.41,0.0,-0.95611,3e-05,5.35722]
[1776656046808,52.89,74540.27,0.0,-0.95609,3e-05,5.35928]
[1776656049829,52.89,74536.44,0.0,-0.95621,3e-05,5.34717]
[1776656054864,52.89,74535.87,0.0,-0.95623,3e-05,5.34488]
[1776656059899,52.89,74535.36,0.0,-0.95625,3e-05,5.34275]
[1776656063927,52.88,74539.57,0.0,-0.95613,3e-05,5.3552]
[1776656069971,52.88,74540.67,0.0,-0.95611,3e-05,5.3578]
[1776656071275,52.88,74547.74,0.0,-0.95592,3e-05,5.37589]
[1776656071983,52.88,74553.69,0.0,-0.95574,3e-05,5.39422]
[1776656072990,52.88,74556.48,0.0,-0.95565,3e-05,5.40248]
[1776656073997,52.88,74553.92,0.0,-0.95573,3e-05,5.39458]
[1776656079033,52.88,74553.68,0.0,-0.95575,3e-05,5.3927]
[1776656084067,52.87,74553.67,0.0,-0.95576,3e-05,5.39168]
[1776656088096,52.87,74556.79,0.0,-0.95567,3e-05,5.40049]
[1776656093131,52.87,74554.6,0.0,-0.95575,3e-05,5.39304]
[1776656095145,52.87,74550.93,0.0,-0.95586,3e-05,5.3821]
[1776656100180,52.87,74551.54,0.0,-0.95585,3e-05,5.38304]
[1776656101187,52.86,74549.24,0.0,-0.95592,3e-05,5.37577]
[1776656106221,52.86,74550.37,0.0,-0.9559,3e-05,5.37837]
[1776656110250,52.86,74547.88,0.0,-0.95598,3e-05,5.37001]
[1776656112264,52.86,74552.02,0.0,-0.95585,3e-05,5.3832]
[1776656114278,52.86,74554.67,0.0,-0.95576,3e-05,5.39177]
[1776656118306,52.87,74543.46,0.0,-0.95608,3e-05,5.35978]
[1776656119313,52.88,74542.23,0.0,-0.95609,3e-05,5.35842]
[1776656123341,52.89,74540.0,0.0,-0.95611,3e-05,5.35615]
[1776656128375,52.89,74541.3,0.0,-0.95608,3e-05,5.35941]
[1776656133411,52.89,74542.09,0.0,-0.95609,3e-05,5.35771]
[1776656135425,52.89,74537.74,0.0,-0.95623,3e-05,5.34407]
[1776656141467,52.89,74534.89,0.0,-0.95632,3e-05,5.33465]
[1776656142822,52.89,74528.16,0.0,-0.95652,3e-05,5.31396]
[1776656143481,52.89,74527.12,0.0,-0.95656,3e-05,5.31071]
[1776656148515,52.88,74527.02,0.0,-0.95656,3e-05,5.31013]
[1776656153551,52.88,74527.74,0.0,-0.95654,3e-05,5.31208]
[1776656155565,52.88,74530.46,0.0,-0.95646,3e-05,5.3203]
[1776656160600,52.88,74532.26,0.0,-0.95641,3e-05,5.3255]
[1776656165634,52.88,74532.48,0.0,-0.95641,3e-05,5.32586]
[1776656170670,52.88,74532.77,0.0,-0.9564,3e-05,5.32644]
[1776656175704,52.88,74532.77,0.0,-0.9564,3e-05,5.32614]
[1776656176712,52.88,74527.97,0.0,-0.95655,3e-05,5.31141]
[1776656177719,52.88,74525.15,0.0,-0.95664,3e-05,5.30277]
[1776656183761,52.88,74524.93,0.0,-0.95664,3e-05,5.30199]
[1776656185775,52.88,74520.26,0.0,-0.95678,3e-05,5.28772]
[1776656186782,52.88,74514.67,0.0,-0.95695,3e-05,5.27072]
[1776656191817,52.88,74515.05,0.0,-0.95697,3e-05,5.26863]
[1776656195846,52.88,74519.41,0.0,-0.95683,3e-05,5.28199]
[1776656196852,52.88,74523.85,0.0,-0.9567,3e-05,5.29552]
[1776656201886,52.88,74525.31,0.0,-0.95666,3e-05,5.29988]
[1776656202894,52.88,74527.46,0.0,-0.95659,3e-05,5.30642]
[1776656206922,52.88,74525.3,0.0,-0.95666,3e-05,5.29972]
[1776656211959,52.88,74526.58,0.0,-0.95662,3e-05,5.30353]
[1776656214980,52.88,74529.23,0.0,-0.95654,3e-05,5.31157]
[1776656218002,52.88,74526.93,0.0,-0.95661,3e-05,5.30446]
[1776656223039,52.88,74527.42,0.0,-0.9566,3e-05,5.30584]
[1776656228074,52.88,74529.16,0.0,-0.95655,3e-05,5.31103]
[1776656229081,52.88,74531.31,0.0,-0.95648,3e-05,5.31757]
[1776656232102,52.88,74534.79,0.0,-0.95638,3e-05,5.32808]
[1776656237136,52.88,74534.85,0.0,-0.95638,3e-05,5.32794]
[1776656238144,52.88,74537.39,0.0,-0.9563,3e-05,5.33565]
[1776656244186,52.87,74537.29,0.0,-0.95631,3e-05,5.3348]
[1776656251236,52.87,74537.17,0.0,-0.95635,3e-05,5.33051]
[1776656253250,52.87,74540.72,0.0,-0.95624,3e-05,5.34125]
[1776656258428,52.87,74539.9,0.0,-0.95627,3e-05,5.33843]
[1776656265334,52.87,74539.63,0.0,-0.95628,3e-05,5.3371]
[1776656272383,52.87,74537.56,0.0,-0.95635,3e-05,5.33033]
[1776656276411,52.87,74535.36,0.0,-0.95642,3e-05,5.32339]
[1776656278425,52.87,74532.92,0.0,-0.95649,3e-05,5.31585]
[1776656280439,52.87,74528.95,0.0,-0.95661,3e-05,5.30367]
[1776656282453,52.87,74526.27,0.0,-0.95669,3e-05,5.29548]
[1776656283460,52.87,74530.66,0.0,-0.95656,3e-05,5.30888]
[1776656284466,52.87,74533.25,0.0,-0.95648,3e-05,5.31678]
[1776656290509,52.87,74534.43,0.0,-0.95645,3e-05,5.32017]
[1776656291517,52.86,74537.24,0.0,-0.95636,3e-05,5.32873]
[1776656294540,52.86,74540.01,0.0,-0.95628,3e-05,5.33703]
[1776656299579,52.86,74539.7,0.0,-0.95629,3e-05,5.33572]
[1776656305621,52.86,74540.47,0.0,-0.95628,3e-05,5.33767]
[1776656307635,52.86,74537.85,0.0,-0.95636,3e-05,5.32951]
[1776656312670,52.86,74536.08,0.0,-0.95644,3e-05,5.32044]
[1776656318713,52.86,74535.63,0.0,-0.95646,3e-05,5.31879]
[1776656321734,52.86,74532.41,0.0,-0.95655,3e-05,5.30881]
[1776656322740,52.86,74530.01,0.0,-0.95663,3e-05,5.30145]
[1776656330797,52.86,74531.09,0.0,-0.9566,3e-05,5.30459]
[1776656331804,52.86,74533.88,0.0,-0.95651,3e-05,5.3131]
[1776656336839,52.86,74533.62,0.0,-0.95652,3e-05,5.31216]
[1776656341874,52.86,74534.11,0.0,-0.95651,3e-05,5.3135]
[1776656343888,52.86,74539.83,0.0,-0.95633,3e-05,5.33093]
[1776656346909,52.86,74543.85,0.0,-0.95621,3e-05,5.34304]
[1776656347916,52.86,74550.76,0.0,-0.956,3e-05,5.36419]
[1776656348923,52.86,74554.39,0.0,-0.95589,3e-05,5.37563]
[1776656350936,52.86,74551.54,0.0,-0.95597,3e-05,5.36736]
[1776656355971,52.86,74552.36,0.0,-0.95595,3e-05,5.36964]
[1776656361007,52.86,74551.16,0.0,-0.95599,3e-05,5.36529]
[1776656367049,52.85,74551.66,0.0,-0.95598,3e-05,5.36646]
[1776656373092,52.85,74552.5,0.0,-0.95599,3e-05,5.36485]
[1776656376112,52.85,74557.31,0.0,-0.95585,3e-05,5.37928]
[1776656377119,52.85,74559.78,0.0,-0.95577,3e-05,5.38674]
[1776656382154,52.85,74559.87,0.0,-0.95578,3e-05,5.38623]
[1776656387189,52.84,74560.63,0.0,-0.95576,3e-05,5.3878]
[1776656392224,52.84,74560.1,0.0,-0.95579,3e-05,5.38542]
[1776656397259,52.84,74562.39,0.0,-0.95572,3e-05,5.39178]
[1776656401287,52.84,74557.45,0.0,-0.95588,3e-05,5.37596]
[1776656402294,52.84,74555.24,0.0,-0.95595,3e-05,5.369]
[1776656407329,52.84,74554.58,0.0,-0.95598,3e-05,5.36641]
[1776656412364,52.83,74553.79,0.0,-0.95601,3e-05,5.3633]
[1776656417399,52.83,74553.06,0.0,-0.95604,3e-05,5.36052]
[1776656423442,52.83,74553.01,0.0,-0.95604,3e-05,5.35975]
[1776656428477,52.83,74553.08,0.0,-0.95605,3e-05,5.35948]
[1776656436533,52.83,74553.0,0.0,-0.95608,3e-05,5.35512]
[1776656442575,52.83,74552.52,0.0,-0.9561,3e-05,5.35353]
[1776656446603,52.82,74549.1,0.0,-0.9562,3e-05,5.34271]
[1776656451638,52.82,74549.58,0.0,-0.95619,3e-05,5.34387]
[1776656456673,52.82,74551.9,0.0,-0.95613,3e-05,5.35068]
[1776656463722,52.82,74552.28,0.0,-0.95612,3e-05,5.35131]
[1776656464729,52.82,74556.61,0.0,-0.95599,3e-05,5.36456]
[1776656465736,52.82,74558.9,0.0,-0.95592,3e-05,5.37152]
[1776656470771,52.82,74560.5,0.0,-0.95588,3e-05,5.37592]
[1776656474799,52.82,74562.79,0.0,-0.95581,3e-05,5.38252]
[1776656480406,52.82,74562.89,0.0,-0.95581,3e-05,5.38258]
[1776656485695,52.81,74562.89,0.0,-0.95581,3e-05,5.38208]
[1776656491920,52.81,74562.64,0.0,-0.95586,3e-05,5.37648]
[1776656499980,52.81,74562.77,0.0,-0.95587,3e-05,5.37587]
[1776656505016,52.8,74563.18,0.0,-0.95586,3e-05,5.37651]
[1776656511058,52.8,74566.97,0.0,-0.95575,3e-05,5.38743]
[1776656516094,52.8,74568.82,0.0,-0.9557,3e-05,5.39239]
[1776656521129,52.8,74574.03,0.0,-0.95555,3e-05,5.40775]
[1776656522135,52.8,74577.23,0.0,-0.95546,3e-05,5.4175]
[1776656529184,52.79,74578.0,0.0,-0.95544,3e-05,5.41903]
[1776656536235,52.79,74578.15,0.0,-0.95545,3e-05,5.41843]
[1776656540263,52.79,74580.4,0.0,-0.95538,3e-05,5.42486]
[1776656541270,52.79,74582.59,0.0,-0.95532,3e-05,5.43152]
[1776656546306,52.78,74584.08,0.0,-0.95528,3e-05,5.43538]
[1776656551341,52.78,74587.06,0.0,-0.95522,3e-05,5.44045]
[1776656552348,52.78,74591.05,0.0,-0.95509,3e-05,5.45309]
[1776656557383,52.78,74591.64,0.0,-0.95508,3e-05,5.45441]
[1776656560404,52.78,74594.04,0.0,-0.95501,3e-05,5.46134]
[1776656562420,52.78,74597.46,0.0,-0.95491,3e-05,5.47162]
[1776656565441,52.78,74593.26,0.0,-0.95504,3e-05,5.45828]
[1776656566449,52.78,74590.8,0.0,-0.95512,3e-05,5.45041]
[1776656570476,52.77,74586.2,0.0,-0.95527,3e-05,5.43536]
[1776656575511,52.77,74586.8,0.0,-0.95526,3e-05,5.43641]
[1776656580546,52.77,74586.54,0.0,-0.95528,3e-05,5.43461]
[1776656586588,52.77,74585.95,0.0,-0.95531,3e-05,5.43177]
[1776656591623,52.76,74585.96,0.0,-0.95532,3e-05,5.43096]
[1776656595652,52.76,74588.85,0.0,-0.95523,3e-05,5.43925]
[1776656598673,52.76,74592.34,0.0,-0.95513,3e-05,5.44955]
[1776656599680,52.76,74595.66,0.0,-0.95503,3e-05,5.45969]
[1776656600687,52.76,74598.3,0.0,-0.95495,3e-05,5.4677]
[1776656604715,52.76,74601.65,0.0,-0.95485,3e-05,5.47759]
[1776656609749,52.75,74601.42,0.0,-0.95487,3e-05,5.47565]
[1776656614785,52.75,74601.46,0.0,-0.95491,3e-05,5.47112]
[1776656619820,52.74,74599.57,0.0,-0.95498,3e-05,5.46405]
[1776656624855,52.74,74600.6,0.0,-0.95496,3e-05,5.46614]
[1776656629891,52.74,74601.56,0.0,-0.95494,3e-05,5.46799]
[1776656633918,52.73,74603.91,0.0,-0.95487,3e-05,5.47479]
[1776656637947,52.74,74606.46,0.0,-0.95479,3e-05,5.48334]
[1776656638954,52.74,74603.87,0.0,-0.95487,3e-05,5.47538]
[1776656643989,52.74,74602.37,0.0,-0.9549,3e-05,5.47145]
[1776656649024,52.74,74603.05,0.0,-0.95488,3e-05,5.47434]
[1776656654059,52.74,74605.42,0.0,-0.95479,3e-05,5.48247]
[1776656659094,52.75,74607.53,0.0,-0.95472,3e-05,5.4898]
[1776656664129,52.75,74609.26,0.0,-0.95466,3e-05,5.49588]
[1776656669164,52.75,74608.47,0.0,-0.95468,3e-05,5.49405]
[1776656674199,52.75,74606.28,0.0,-0.95477,3e-05,5.48441]
[1776656679234,52.75,74608.11,0.0,-0.95471,3e-05,5.49045]
[1776656684268,52.75,74607.79,0.0,-0.95473,3e-05,5.48823]
[1776656696353,52.74,74609.19,0.0,-0.95471,3e-05,5.48965]
[1776656698367,52.74,74606.42,0.0,-0.95481,3e-05,5.48051]
[1776656700381,52.74,74603.52,0.0,-0.9549,3e-05,5.471]
[1776656701388,52.74,74595.68,0.0,-0.95515,3e-05,5.44634]
[1776656702395,52.74,74593.49,0.0,-0.95522,3e-05,5.43935]
[1776656707430,52.73,74592.99,0.0,-0.95524,3e-05,5.43697]
[1776656710451,52.73,74590.18,0.0,-0.95533,3e-05,5.42772]
[1776656714483,52.73,74595.24,0.0,-0.95518,3e-05,5.4428]
[1776656715490,52.73,74601.21,0.0,-0.955,3e-05,5.46121]
[1776656716497,52.73,74619.95,0.0,-0.95441,3e-05,5.51971]
[1776656717504,52.73,74626.92,0.0,-0.95419,3e-05,5.5418]
[1776656718511,52.73,74627.05,0.0,-0.95419,3e-05,5.54227]
[1776656719732,52.73,74627.05,0.0,-0.95419,3e-05,5.54227]
[1776656719776,52.73,74627.61,0.0,-0.95417,3e-05,5.5441]
[1776656721462,52.73,74627.16,0.0,-0.95418,3e-05,5.54268]
[1776656725789,52.73,74626.05,0.0,-0.95422,3e-05,5.53928]
[1776656725836,52.73,74626.05,0.0,-0.95422,3e-05,5.53928]
[1776656725938,52.73,74626.05,0.0,-0.95422,3e-05,5.53928]
[1776656725839,52.73,74625.12,0.0,-0.95425,3e-05,5.5364]
[1776656726567,52.73,74624.85,0.0,-0.95425,3e-05,5.53555]
[1776656732609,52.73,74618.07,0.0,-0.95449,3e-05,5.51092]
[1776656733616,52.73,74615.67,0.0,-0.95457,3e-05,5.50341]
[1776656735630,52.73,74613.36,0.0,-0.95464,3e-05,5.4959]
[1776656736184,52.73,74613.36,0.0,-0.95464,3e-05,5.4959]
[1776656736384,52.73,74613.36,0.0,-0.95464,3e-05,5.4959]
[1776656736637,52.73,74613.86,0.0,-0.95463,3e-05,5.49715]
[1776656740045,52.72,74614.24,0.0,-0.95463,3e-05,5.49743]
[1776656740665,52.72,74615.26,0.0,-0.9546,3e-05,5.50033]
[1776656743135,52.72,74616.34,0.0,-0.95457,3e-05,5.50341]
[1776656743137,52.72,74616.34,0.0,-0.95457,3e-05,5.50341]
[1776656743194,52.72,74616.34,0.0,-0.95457,3e-05,5.50341]
[1776656748723,52.71,74617.04,0.0,-0.95457,3e-05,5.5032]
[1776656753758,52.71,74616.94,0.0,-0.95459,3e-05,5.50145]
[1776656755550,52.71,74618.87,0.0,-0.95453,3e-05,5.50723]
[1776656755596,52.71,74618.87,0.0,-0.95453,3e-05,5.50723]
[1776656755693,52.71,74618.87,0.0,-0.95453,3e-05,5.50723]
[1776656756779,52.71,74621.35,0.0,-0.95446,3e-05,5.51444]
[1776656759800,52.7,74623.84,0.0,-0.95439,3e-05,5.52135]
[1776656761239,52.7,74625.56,0.0,-0.95434,3e-05,5.52645]
[1776656761291,52.7,74625.56,0.0,-0.95434,3e-05,5.52645]
[1776656761437,52.7,74625.56,0.0,-0.95434,3e-05,5.52645]
[1776656764835,52.7,74621.9,0.0,-0.95446,3e-05,5.51486]
[1776656765938,52.7,74621.9,0.0,-0.95446,3e-05,5.51486]
[1776656766064,52.7,74622.09,0.0,-0.95445,3e-05,5.51555]
[1776656766193,52.7,74622.09,0.0,-0.95445,3e-05,5.51555]
[1776656766849,52.7,74619.94,0.0,-0.95452,3e-05,5.50889]
[1776656768863,52.7,74617.2,0.0,-0.95461,3e-05,5.49973]
[1776656770932,52.7,74617.97,0.0,-0.95459,3e-05,5.50188]
[1776656770984,52.7,74617.97,0.0,-0.95459,3e-05,5.50188]
[1776656771190,52.7,74619.38,0.0,-0.95454,3e-05,5.50603]
[1776656772891,52.7,74622.2,0.0,-0.95446,3e-05,5.51433]
[1776656773898,52.7,74624.57,0.0,-0.95439,3e-05,5.52149]
[1776656775346,52.7,74624.48,0.0,-0.9544,3e-05,5.5209]
[1776656775395,52.7,74624.48,0.0,-0.9544,3e-05,5.5209]
[1776656775453,52.7,74624.48,0.0,-0.9544,3e-05,5.5209]
[1776656783470,52.7,74625.96,0.0,-0.95435,3e-05,5.52575]
[1776656783518,52.7,74625.96,0.0,-0.95435,3e-05,5.52575]
[1776656783696,52.7,74625.96,0.0,-0.95435,3e-05,5.52575]
[1776656789003,52.7,74624.84,0.0,-0.95438,3e-05,5.52258]
[1776656792025,52.7,74616.98,0.0,-0.95465,3e-05,5.49461]
[1776656792507,52.7,74616.98,0.0,-0.95465,3e-05,5.49461]
[1776656792530,52.7,74616.98,0.0,-0.95465,3e-05,5.49461]
[1776656792696,52.7,74616.98,0.0,-0.95465,3e-05,5.49461]
[1776656793031,52.7,74614.8,0.0,-0.95472,3e-05,5.48788]
[1776656797130,52.7,74612.77,0.0,-0.95478,3e-05,5.48143]
[1776656797186,52.7,74612.77,0.0,-0.95478,3e-05,5.48143]
[1776656797440,52.7,74612.77,0.0,-0.95478,3e-05,5.48143]
[1776656797542,52.7,74608.75,0.0,-0.95491,3e-05,5.46858]
[1776656802551,52.7,74608.79,0.0,-0.95492,3e-05,5.46793]
[1776656802883,52.69,74611.34,0.0,-0.95485,3e-05,5.47511]
[1776656803101,52.69,74613.76,0.0,-0.95477,3e-05,5.48268]
[1776656804380,52.69,74613.76,0.0,-0.95477,3e-05,5.48268]
[1776656804420,52.69,74613.76,0.0,-0.95477,3e-05,5.48268]
[1776656804446,52.69,74613.76,0.0,-0.95477,3e-05,5.48268]
[1776656806125,52.69,74610.1,0.0,-0.95489,3e-05,5.47038]
[1776656810931,52.69,74608.69,0.0,-0.95495,3e-05,5.46521]
[1776656810936,52.69,74608.69,0.0,-0.95495,3e-05,5.46521]
[1776656811200,52.69,74610.6,0.0,-0.95489,3e-05,5.47068]
[1776656814181,52.68,74614.2,0.0,-0.95479,3e-05,5.48116]
[1776656818623,52.68,74615.46,0.0,-0.95476,3e-05,5.48429]
[1776656818632,52.68,74615.46,0.0,-0.95476,3e-05,5.48429]
[1776656818708,52.68,74615.46,0.0,-0.95476,3e-05,5.48429]
[1776656818871,52.68,74615.46,0.0,-0.95476,3e-05,5.48429]
[1776656818958,52.68,74615.46,0.0,-0.95476,3e-05,5.48429]
[1776656819216,52.68,74620.25,0.0,-0.95461,3e-05,5.49876]
[1776656820223,52.68,74622.66,0.0,-0.95454,3e-05,5.50603]
[1776656822785,52.68,74622.27,0.0,-0.95455,3e-05,5.50449]
[1776656822829,52.68,74622.27,0.0,-0.95455,3e-05,5.50449]
[1776656822945,52.68,74622.27,0.0,-0.95455,3e-05,5.50449]
[1776656822992,52.67,74617.78,0.0,-0.9547,3e-05,5.48981]
[1776656826655,52.67,74618.65,0.0,-0.95468,3e-05,5.49194]
[1776656826659,52.67,74618.65,0.0,-0.95468,3e-05,5.49194]
[1776656826705,52.67,74618.65,0.0,-0.95468,3e-05,5.49194]
[1776656832310,52.67,74618.23,0.0,-0.95471,3e-05,5.48852]
[1776656834806,52.66,74618.22,0.0,-0.95472,3e-05,5.48818]
[1776656834858,52.66,74618.22,0.0,-0.95472,3e-05,5.48818]
[1776656834943,52.66,74618.22,0.0,-0.95472,3e-05,5.48818]
[1776656835032,52.66,74620.59,0.0,-0.95465,3e-05,5.49499]
[1776656839707,52.66,74622.66,0.0,-0.95459,3e-05,5.50052]
[1776656839749,52.66,74622.66,0.0,-0.95459,3e-05,5.50052]
[1776656839937,52.66,74622.66,0.0,-0.95459,3e-05,5.50052]
[1776656840012,52.66,74620.11,0.0,-0.95468,3e-05,5.49186]
[1776656840368,52.66,74607.75,0.0,-0.95507,3e-05,5.45318]
[1776656841375,52.66,74601.18,0.0,-0.95528,3e-05,5.43244]
[1776656842848,52.66,74601.18,0.0,-0.95528,3e-05,5.43244]
[1776656842938,52.66,74601.18,0.0,-0.95528,3e-05,5.43244]
[1776656842977,52.66,74601.18,0.0,-0.95528,3e-05,5.43244]
[1776656843803,52.66,74600.94,0.0,-0.95529,3e-05,5.43124]
[1776656843939,52.66,74600.94,0.0,-0.95529,3e-05,5.43124]
[1776656849435,52.65,74605.74,0.0,-0.95515,3e-05,5.44488]
[1776656852498,52.65,74603.84,0.0,-0.95524,3e-05,5.43505]
[1776656852635,52.65,74603.84,0.0,-0.95524,3e-05,5.43505]
[1776656852704,52.65,74603.84,0.0,-0.95524,3e-05,5.43505]
[1776656852799,52.65,74601.65,0.0,-0.95532,3e-05,5.42779]
[1776656855479,52.65,74594.27,0.0,-0.95555,3e-05,5.40443]
[1776656856486,52.65,74588.65,0.0,-0.95572,3e-05,5.38682]
[1776656857343,52.65,74588.65,0.0,-0.95572,3e-05,5.38682]
[1776656857390,52.65,74588.65,0.0,-0.95572,3e-05,5.38682]
[1776656857439,52.65,74588.65,0.0,-0.95572,3e-05,5.38682]
[1776656865549,52.64,74591.83,0.0,-0.95564,3e-05,5.39532]
[1776656866556,52.64,74598.75,0.0,-0.95543,3e-05,5.41665]
[1776656867206,52.64,74598.75,0.0,-0.95543,3e-05,5.41665]
[1776656867439,52.64,74598.75,0.0,-0.95543,3e-05,5.41665]
[1776656867641,52.64,74598.75,0.0,-0.95543,3e-05,5.41665]
[1776656870609,52.64,74598.28,0.0,-0.95545,3e-05,5.41458]
[1776656870706,52.64,74598.28,0.0,-0.95545,3e-05,5.41458]
[1776656871593,52.64,74595.19,0.0,-0.95555,3e-05,5.40457]
[1776656872903,52.64,74595.19,0.0,-0.95555,3e-05,5.40457]
[1776656872937,52.64,74595.19,0.0,-0.95555,3e-05,5.40457]
[1776656873112,52.64,74595.19,0.0,-0.95555,3e-05,5.40457]
[1776656873188,52.64,74593.13,0.0,-0.95561,3e-05,5.39781]
[1776656874614,52.64,74590.35,0.0,-0.9557,3e-05,5.38902]
[1776656879649,52.63,74590.35,0.0,-0.95571,3e-05,5.3882]
[1776656883081,52.63,74590.97,0.0,-0.9557,3e-05,5.38978]
[1776656883095,52.63,74590.97,0.0,-0.9557,3e-05,5.38978]
[1776656882672,52.63,74595.16,0.0,-0.95557,3e-05,5.40262]
[1776656883193,52.63,74595.16,0.0,-0.95557,3e-05,5.40262]
[1776656883676,52.63,74599.01,0.0,-0.95545,3e-05,5.41441]
[1776656885691,52.63,74600.5,0.0,-0.95541,3e-05,5.41865]
[1776656887705,52.63,74603.7,0.0,-0.95531,3e-05,5.42818]
[1776656888271,52.63,74603.7,0.0,-0.95531,3e-05,5.42818]
[1776656888320,52.63,74603.7,0.0,-0.95531,3e-05,5.42818]
[1776656888438,52.63,74603.7,0.0,-0.95531,3e-05,5.42818]
[1776656889719,52.63,74613.12,0.0,-0.95502,3e-05,5.45711]
[1776656890726,52.63,74618.13,0.0,-0.95487,3e-05,5.47255]
[1776656891734,52.63,74617.48,0.0,-0.95489,3e-05,5.47024]
[1776656894327,52.62,74617.66,0.0,-0.95489,3e-05,5.47019]
[1776656894366,52.62,74617.66,0.0,-0.95489,3e-05,5.47019]
[1776656894439,52.62,74617.66,0.0,-0.95489,3e-05,5.47019]
[1776656894950,52.62,74617.66,0.0,-0.95489,3e-05,5.47019]
[1776656895026,52.62,74617.08,0.0,-0.95492,3e-05,5.46777]
[1776656895761,52.62,74614.22,0.0,-0.95501,3e-05,5.45882]
[1776656898955,52.62,74613.48,0.0,-0.95504,3e-05,5.45592]
[1776656899049,52.62,74612.33,0.0,-0.95508,3e-05,5.45176]
[1776656900795,52.62,74615.17,0.0,-0.95499,3e-05,5.46037]
[1776656903609,52.61,74615.03,0.0,-0.955,3e-05,5.45936]
[1776656903654,52.61,74615.03,0.0,-0.955,3e-05,5.45936]
[1776656903688,52.61,74615.03,0.0,-0.955,3e-05,5.45936]
[1776656906838,52.61,74618.12,0.0,-0.95492,3e-05,5.46788]
[1776656909019,52.61,74618.23,0.0,-0.95492,3e-05,5.46793]
[1776656909071,52.61,74618.23,0.0,-0.95492,3e-05,5.46793]
[1776656909187,52.61,74618.09,0.0,-0.95493,3e-05,5.46689]
[1776656909381,52.61,74618.09,0.0,-0.95493,3e-05,5.46689]
[1776656911872,52.6,74620.86,0.0,-0.95488,3e-05,5.47121]
[1776656913278,52.6,74620.79,0.0,-0.95488,3e-05,5.47069]
[1776656913330,52.6,74620.79,0.0,-0.95488,3e-05,5.47069]
[1776656913439,52.6,74620.79,0.0,-0.95488,3e-05,5.47069]
[1776656919929,52.6,74620.28,0.0,-0.95492,3e-05,5.46696]
[1776656924964,52.59,74621.68,0.0,-0.95489,3e-05,5.46987]
[1776656929999,52.59,74623.03,0.0,-0.95485,3e-05,5.47376]
[1776656935035,52.59,74624.83,0.0,-0.9548,3e-05,5.47868]
[1776656939063,52.59,74628.77,0.0,-0.95469,3e-05,5.49018]
[1776656944098,52.58,74626.68,0.0,-0.95477,3e-05,5.48243]
[1776656946112,52.58,74622.99,0.0,-0.95489,3e-05,5.47023]
[1776656947119,52.58,74618.64,0.0,-0.95503,3e-05,5.45632]
[1776656949133,52.58,74613.56,0.0,-0.95519,3e-05,5.43992]
[1776656954168,52.57,74610.28,0.0,-0.95531,3e-05,5.4285]
[1776656959209,52.57,74609.62,0.0,-0.95534,3e-05,5.42533]
[1776656960215,52.57,74612.39,0.0,-0.95525,3e-05,5.43375]
[1776656962229,52.57,74616.29,0.0,-0.95514,3e-05,5.44544]
[1776656963237,52.57,74618.96,0.0,-0.95506,3e-05,5.45353]
[1776656968272,52.56,74619.46,0.0,-0.95505,3e-05,5.45373]
[1776656973307,52.56,74619.63,0.0,-0.95509,3e-05,5.4495]
[1776656974834,52.56,74614.96,0.0,-0.95524,3e-05,5.43464]
[1776656975321,52.56,74612.44,0.0,-0.95532,3e-05,5.42654]
[1776656977335,52.55,74609.85,0.0,-0.9554,3e-05,5.41802]
[1776656981364,52.55,74605.64,0.0,-0.95554,3e-05,5.40406]
[1776656982370,52.55,74603.47,0.0,-0.95561,3e-05,5.39712]
[1776656988412,52.55,74608.36,0.0,-0.95547,3e-05,5.4112]
[1776656990426,52.55,74617.88,0.0,-0.95518,3e-05,5.44044]
[1776656991433,52.55,74622.45,0.0,-0.95504,3e-05,5.45446]
[1776656994454,52.54,74620.14,0.0,-0.95512,3e-05,5.44637]
[1776656997476,52.54,74622.4,0.0,-0.95505,3e-05,5.453]
[1776657002511,52.54,74620.96,0.0,-0.95511,3e-05,5.44706]
[1776657005532,52.53,74623.49,0.0,-0.95504,3e-05,5.45413]
[1776657010567,52.53,74629.23,0.0,-0.95488,3e-05,5.47068]
[1776657015602,52.52,74628.77,0.0,-0.95491,3e-05,5.46768]
[1776657018623,52.52,74634.8,0.0,-0.95473,3e-05,5.4857]
[1776657019630,52.52,74639.79,0.0,-0.95458,3e-05,5.50106]
[1776657024665,52.52,74639.24,0.0,-0.9546,3e-05,5.49833]
[1776657029701,52.52,74639.21,0.0,-0.95461,3e-05,5.49804]
[1776657033728,52.51,74635.3,0.0,-0.95477,3e-05,5.48133]
[1776657034735,52.51,74631.15,0.0,-0.9549,3e-05,5.46799]
[1776657035741,52.51,74628.39,0.0,-0.95499,3e-05,5.45905]
[1776657040778,52.51,74628.77,0.0,-0.95499,3e-05,5.45889]
[1776657044806,52.5,74631.89,0.0,-0.9549,3e-05,5.46758]
[1776657049843,52.5,74631.86,0.0,-0.95492,3e-05,5.46606]
[1776657054879,52.49,74631.57,0.0,-0.95494,3e-05,5.46374]
[1776657058907,52.49,74627.93,0.0,-0.95507,3e-05,5.45121]
[1776657059914,52.49,74622.07,0.0,-0.95525,3e-05,5.4326]
[1776657060921,52.49,74617.28,0.0,-0.95541,3e-05,5.41737]
[1776657062935,52.49,74615.54,0.0,-0.95547,3e-05,5.4115]
[1776657067983,52.48,74615.67,0.0,-0.95547,3e-05,5.41088]
[1776657069209,52.48,74613.36,0.0,-0.95555,3e-05,5.40326]
[1776657069998,52.48,74601.05,0.0,-0.95593,3e-05,5.36501]
[1776657071005,52.48,74590.74,0.0,-0.95625,3e-05,5.33291]
[1776657072029,52.48,74589.17,0.0,-0.9563,3e-05,5.32793]
[1776657073022,52.48,74588.3,0.0,-0.95633,3e-05,5.32516]
[1776657074029,52.48,74585.68,0.0,-0.95641,3e-05,5.31701]
[1776657075106,52.48,74585.68,0.0,-0.95641,3e-05,5.31701]
[1776657075159,52.48,74585.68,0.0,-0.95641,3e-05,5.31701]
[1776657075190,52.48,74585.68,0.0,-0.95641,3e-05,5.31701]
[1776657080072,52.48,74590.55,0.0,-0.95626,3e-05,5.33174]
[1776657081079,52.48,74594.21,0.0,-0.95615,3e-05,5.343]
[1776657087304,52.48,74594.39,0.0,-0.95615,3e-05,5.34317]
[1776657095177,52.48,74592.07,0.0,-0.95625,3e-05,5.33208]
[1776657096183,52.48,74589.27,0.0,-0.95633,3e-05,5.3234]
[1776657100213,52.48,74586.34,0.0,-0.95643,3e-05,5.31433]
[1776657102227,52.48,74583.83,0.0,-0.9565,3e-05,5.30661]
[1776657105248,52.48,74586.39,0.0,-0.95642,3e-05,5.31454]
[1776657106255,52.48,74588.55,0.0,-0.95636,3e-05,5.3212]
[1776657111289,52.48,74586.89,0.0,-0.95641,3e-05,5.31605]
[1776657114311,52.48,74584.69,0.0,-0.95647,3e-05,5.30931]
[1776657119346,52.48,74583.89,0.0,-0.9565,3e-05,5.30694]
[1776657124381,52.48,74584.49,0.0,-0.95648,3e-05,5.30889]
[1776657129415,52.48,74584.5,0.0,-0.95648,3e-05,5.30901]
[1776657139486,52.48,74584.5,0.0,-0.95648,3e-05,5.30919]
[1776657149869,52.48,74585.46,0.0,-0.95645,3e-05,5.31219]
[1776657155597,52.48,74584.12,0.0,-0.95651,3e-05,5.30495]
[1776657157612,52.48,74581.52,0.0,-0.95659,3e-05,5.29703]
[1776657159626,52.48,74584.43,0.0,-0.9565,3e-05,5.30609]
[1776657164663,52.48,74584.4,0.0,-0.9565,3e-05,5.30619]
[1776657166677,52.48,74591.08,0.0,-0.95629,3e-05,5.32686]
[1776657167684,52.48,74594.64,0.0,-0.95618,3e-05,5.33786]
[1776657173726,52.48,74597.09,0.0,-0.95611,3e-05,5.34531]
[1776657179772,52.48,74596.1,0.0,-0.95614,3e-05,5.34209]
[1776657182794,52.48,74600.44,0.0,-0.95601,3e-05,5.35547]
[1776657183800,52.48,74605.29,0.0,-0.95586,3e-05,5.37046]
[1776657188834,52.48,74604.67,0.0,-0.95588,3e-05,5.3682]
[1776657194878,52.48,74605.41,0.0,-0.95586,3e-05,5.37004]
[1776657195884,52.48,74612.66,0.0,-0.95564,3e-05,5.39249]
[1776657196891,52.48,74618.23,0.0,-0.95547,3e-05,5.40972]
[1776657198905,52.47,74620.26,0.0,-0.95541,3e-05,5.41575]
[1776657204947,52.47,74620.54,0.0,-0.95541,3e-05,5.41564]
[1776657207968,52.47,74616.55,0.0,-0.95554,3e-05,5.4027]
[1776657213002,52.47,74614.8,0.0,-0.95563,3e-05,5.39305]
[1776657220054,52.46,74616.9,0.0,-0.95557,3e-05,5.39849]
[1776657225090,52.46,74617.02,0.0,-0.95558,3e-05,5.39801]
[1776657230126,52.46,74617.12,0.0,-0.95558,3e-05,5.39745]
[1776657232140,52.46,74612.02,0.0,-0.95575,3e-05,5.38123]
[1776657233147,52.46,74609.49,0.0,-0.95583,3e-05,5.3732]
[1776657235161,52.46,74609.73,0.0,-0.95582,3e-05,5.37366]
[1776657240196,52.45,74610.46,0.0,-0.95581,3e-05,5.37519]
[1776657245232,52.45,74610.01,0.0,-0.95582,3e-05,5.37342]
[1776657246238,52.45,74614.64,0.0,-0.95568,3e-05,5.38766]
[1776657249259,52.45,74617.02,0.0,-0.95561,3e-05,5.39439]
[1776657254342,52.45,74617.24,0.0,-0.95561,3e-05,5.39495]
[1776657259387,52.45,74618.6,0.0,-0.95557,3e-05,5.39899]
[1776657264423,52.44,74621.47,0.0,-0.95549,3e-05,5.40695]
[1776657265451,52.44,74624.24,0.0,-0.95541,3e-05,5.41539]
[1776657266250,52.44,74624.24,0.0,-0.95541,3e-05,5.41539]
[1776657266444,52.44,74639.12,0.0,-0.95494,3e-05,5.46214]
[1776657266633,52.44,74639.12,0.0,-0.95494,3e-05,5.46214]
[1776657267260,52.44,74639.12,0.0,-0.95494,3e-05,5.46214]
[1776657267451,52.45,74644.91,0.0,-0.95475,3e-05,5.48088]
[1776657269351,52.45,74644.37,0.0,-0.95476,3e-05,5.4797]
[1776657271479,52.45,74648.64,0.0,-0.95464,3e-05,5.49123]
[1776657273800,52.46,74649.22,0.0,-0.95461,3e-05,5.49405]
[1776657273849,52.46,74649.22,0.0,-0.95461,3e-05,5.49405]
[1776657273939,52.46,74649.22,0.0,-0.95461,3e-05,5.49405]
[1776657282581,52.47,74651.2,0.0,-0.9545,3e-05,5.5048]
[1776657283568,52.47,74655.65,0.0,-0.95435,3e-05,5.51935]
[1776657284575,52.47,74659.02,0.0,-0.95424,3e-05,5.53048]
[1776657286589,52.48,74663.92,0.0,-0.95408,3e-05,5.54692]
[1776657290345,52.48,74665.46,0.0,-0.95402,3e-05,5.55266]
[1776657290354,52.48,74665.46,0.0,-0.95402,3e-05,5.55266]
[1776657290436,52.48,74665.46,0.0,-0.95402,3e-05,5.55266]
[1776657294646,52.49,74661.96,0.0,-0.9541,3e-05,5.54415]
[1776657297326,52.49,74661.76,0.0,-0.95411,3e-05,5.54395]
[1776657297439,52.49,74661.76,0.0,-0.95411,3e-05,5.54395]
[1776657298088,52.49,74661.97,0.0,-0.95409,3e-05,5.5455]
[1776657298095,52.49,74661.97,0.0,-0.95409,3e-05,5.5455]
[1776657298191,52.49,74661.97,0.0,-0.95409,3e-05,5.5455]
[1776657298293,52.49,74661.79,0.0,-0.95409,3e-05,5.54537]
[1776657303710,52.5,74661.87,0.0,-0.95407,3e-05,5.54783]
[1776657306561,52.5,74661.65,0.0,-0.95407,3e-05,5.54758]
[1776657306613,52.5,74661.76,0.0,-0.95406,3e-05,5.54838]
[1776657306703,52.5,74661.76,0.0,-0.95406,3e-05,5.54838]
[1776657307870,52.51,74661.62,0.0,-0.95406,3e-05,5.54838]
[1776657307912,52.51,74661.62,0.0,-0.95406,3e-05,5.54838]
[1776657307936,52.51,74661.62,0.0,-0.95406,3e-05,5.54838]
[1776657307971,52.51,74661.55,0.0,-0.95406,3e-05,5.54861]
[1776657310691,52.51,74661.48,0.0,-0.95405,3e-05,5.54928]
[1776657310937,52.51,74661.48,0.0,-0.95405,3e-05,5.54928]
[1776657311038,52.51,74661.34,0.0,-0.95405,3e-05,5.54929]
[1776657314787,52.52,74656.78,0.0,-0.95418,3e-05,5.53668]
[1776657316018,52.52,74656.78,0.0,-0.95418,3e-05,5.53668]
[1776657316069,52.52,74656.78,0.0,-0.95418,3e-05,5.53668]
[1776657316200,52.52,74656.78,0.0,-0.95418,3e-05,5.53668]
[1776657317412,52.52,74656.12,0.0,-0.95419,3e-05,5.53507]
[1776657317438,52.52,74656.12,0.0,-0.95419,3e-05,5.53507]
[1776657317462,52.52,74656.12,0.0,-0.95419,3e-05,5.53507]
[1776657317513,52.52,74655.98,0.0,-0.95419,3e-05,5.53559]
[1776657318150,52.52,74655.98,0.0,-0.95419,3e-05,5.53559]
[1776657318206,52.52,74655.98,0.0,-0.95419,3e-05,5.53559]
[1776657318210,52.52,74654.81,0.0,-0.95422,3e-05,5.53189]
[1776657318818,52.52,74649.19,0.0,-0.9544,3e-05,5.51463]
[1776657320373,52.52,74649.19,0.0,-0.9544,3e-05,5.51463]
[1776657320422,52.52,74649.19,0.0,-0.9544,3e-05,5.51463]
[1776657320438,52.52,74649.19,0.0,-0.9544,3e-05,5.51463]
[1776657320521,52.53,74645.37,0.0,-0.95451,3e-05,5.50325]
[1776657321839,52.53,74640.94,0.0,-0.95465,3e-05,5.48947]
[1776657324427,52.53,74638.83,0.0,-0.95471,3e-05,5.483]
[1776657324437,52.53,74638.83,0.0,-0.95471,3e-05,5.483]
[1776657324475,52.53,74638.83,0.0,-0.95471,3e-05,5.483]
[1776657324529,52.53,74638.76,0.0,-0.95471,3e-05,5.48314]
[1776657325275,52.53,74638.76,0.0,-0.95471,3e-05,5.48314]
[1776657325435,52.53,74638.76,0.0,-0.95471,3e-05,5.48314]
[1776657325536,52.53,74639.01,0.0,-0.9547,3e-05,5.4841]
[1776657326874,52.53,74645.87,0.0,-0.95449,3e-05,5.50586]
[1776657327881,52.53,74651.92,0.0,-0.95429,3e-05,5.52509]
[1776657329895,52.53,74655.83,0.0,-0.95417,3e-05,5.53765]
[1776657331219,52.53,74655.83,0.0,-0.95417,3e-05,5.53765]
[1776657331269,52.53,74655.83,0.0,-0.95417,3e-05,5.53765]
[1776657331438,52.53,74655.83,0.0,-0.95417,3e-05,5.53765]
[1776657332370,52.53,74655.97,0.0,-0.95419,3e-05,5.5348]
[1776657332422,52.53,74655.97,0.0,-0.95419,3e-05,5.5348]
[1776657332438,52.53,74655.97,0.0,-0.95419,3e-05,5.5348]
[1776657332472,52.53,74656.16,0.0,-0.95418,3e-05,5.53548]
[1776657339964,52.53,74655.58,0.0,-0.95419,3e-05,5.5342]
[1776657343344,52.53,74655.65,0.0,-0.95419,3e-05,5.53458]
[1776657343396,52.53,74655.65,0.0,-0.95419,3e-05,5.53458]
[1776657343441,52.53,74655.65,0.0,-0.95419,3e-05,5.53458]
[1776657345536,52.53,74655.76,0.0,-0.95418,3e-05,5.53508]
[1776657345601,52.53,74655.76,0.0,-0.95418,3e-05,5.53508]
[1776657345692,52.53,74655.84,0.0,-0.95418,3e-05,5.53542]
[1776657346007,52.53,74656.98,0.0,-0.95414,3e-05,5.5391]
[1776657354063,52.54,74656.63,0.0,-0.95413,3e-05,5.54016]
[1776657360105,52.55,74655.32,0.0,-0.95414,3e-05,5.53881]
[1776657361111,52.55,74650.06,0.0,-0.95431,3e-05,5.52266]
[1776657362215,52.55,74650.06,0.0,-0.95431,3e-05,5.52266]
[1776657362267,52.55,74650.06,0.0,-0.95431,3e-05,5.52266]
[1776657362441,52.55,74650.06,0.0,-0.95431,3e-05,5.52266]
[1776657363397,52.56,74649.45,0.0,-0.95432,3e-05,5.52174]
[1776657363442,52.56,74649.45,0.0,-0.95432,3e-05,5.52174]
[1776657363542,52.56,74648.81,0.0,-0.95433,3e-05,5.52022]
[1776657363691,52.56,74648.81,0.0,-0.95433,3e-05,5.52022]
[1776657366695,52.56,74647.55,0.0,-0.95436,3e-05,5.51726]
[1776657366699,52.56,74647.55,0.0,-0.95436,3e-05,5.51726]
[1776657366945,52.56,74647.55,0.0,-0.95436,3e-05,5.51726]
[1776657370175,52.56,74643.58,0.0,-0.95447,3e-05,5.50599]
[1776657371042,52.56,74643.58,0.0,-0.95447,3e-05,5.50599]
[1776657371087,52.56,74643.58,0.0,-0.95447,3e-05,5.50599]
[1776657371204,52.56,74643.58,0.0,-0.95447,3e-05,5.50599]
[1776657371304,52.56,74640.49,0.0,-0.95457,3e-05,5.4964]
[1776657372590,52.56,74640.49,0.0,-0.95457,3e-05,5.4964]
[1776657372595,52.56,74640.49,0.0,-0.95457,3e-05,5.4964]
[1776657372693,52.57,74640.42,0.0,-0.95457,3e-05,5.49672]
[1776657373196,52.57,74640.1,0.0,-0.95457,3e-05,5.49625]
[1776657377224,52.58,74636.69,0.0,-0.95466,3e-05,5.48768]
[1776657378877,52.58,74636.17,0.0,-0.95467,3e-05,5.48658]
[1776657378887,52.58,74636.17,0.0,-0.95467,3e-05,5.48658]
[1776657378945,52.58,74636.17,0.0,-0.95467,3e-05,5.48658]
[1776657380691,52.58,74635.46,0.0,-0.95468,3e-05,5.48506]
[1776657380769,52.58,74635.46,0.0,-0.95468,3e-05,5.48506]
[1776657380938,52.58,74635.46,0.0,-0.95468,3e-05,5.48506]
[1776657381251,52.58,74635.67,0.0,-0.95467,3e-05,5.48588]
[1776657385239,52.58,74638.48,0.0,-0.95458,3e-05,5.4952]
[1776657385290,52.58,74638.48,0.0,-0.95458,3e-05,5.4952]
[1776657385446,52.58,74638.48,0.0,-0.95458,3e-05,5.4952]
[1776657386186,52.58,74638.88,0.0,-0.95456,3e-05,5.49676]
[1776657386287,52.58,74653.57,0.0,-0.9541,3e-05,5.54309]
[1776657387304,52.58,74658.39,0.0,-0.95394,3e-05,5.55849]
[1776657388302,52.58,74655.08,0.0,-0.95405,3e-05,5.54808]
[1776657388727,52.58,74655.08,0.0,-0.95405,3e-05,5.54808]
[1776657388768,52.58,74655.08,0.0,-0.95405,3e-05,5.54808]
[1776657389562,52.58,74655.08,0.0,-0.95405,3e-05,5.54808]
[1776657389566,52.58,74655.08,0.0,-0.95405,3e-05,5.54808]
[1776657389603,52.58,74655.08,0.0,-0.95405,3e-05,5.54808]
[1776657389585,52.58,74655.13,0.0,-0.95405,3e-05,5.54833]
[1776657389850,52.58,74655.13,0.0,-0.95405,3e-05,5.54833]
[1776657393603,52.58,74655.05,0.0,-0.95407,3e-05,5.54473]
[1776657393612,52.58,74655.18,0.0,-0.95407,3e-05,5.54527]
[1776657393685,52.58,74655.18,0.0,-0.95407,3e-05,5.54527]
[1776657393912,52.58,74655.18,0.0,-0.95407,3e-05,5.54527]
[1776657393940,52.58,74655.18,0.0,-0.95407,3e-05,5.54527]
[1776657393957,52.58,74655.18,0.0,-0.95407,3e-05,5.54527]
[1776657399146,52.59,74652.64,0.0,-0.95415,3e-05,5.53756]
[1776657399188,52.59,74652.64,0.0,-0.95415,3e-05,5.53756]
[1776657404415,52.59,74652.62,0.0,-0.95414,3e-05,5.53807]
[1776657411150,52.59,74652.55,0.0,-0.95414,3e-05,5.53784]
[1776657411193,52.59,74652.55,0.0,-0.95414,3e-05,5.53784]
[1776657411200,52.59,74652.55,0.0,-0.95414,3e-05,5.53784]
[1776657412436,52.59,74652.54,0.0,-0.95414,3e-05,5.53837]
[1776657412507,52.59,74652.54,0.0,-0.95414,3e-05,5.53837]
[1776657412537,52.59,74652.54,0.0,-0.95414,3e-05,5.53845]
[1776657412708,52.59,74652.54,0.0,-0.95414,3e-05,5.53845]
[1776657418515,52.59,74652.68,0.0,-0.95413,3e-05,5.53937]
[1776657423550,52.59,74651.21,0.0,-0.95417,3e-05,5.53512]
[1776657424236,52.59,74651.21,0.0,-0.95417,3e-05,5.53512]
[1776657424441,52.59,74651.21,0.0,-0.95417,3e-05,5.53512]
[1776657426569,52.6,74649.87,0.0,-0.9542,3e-05,5.53184]
[1776657426616,52.6,74649.87,0.0,-0.9542,3e-05,5.53184]
[1776657426670,52.6,74649.94,0.0,-0.9542,3e-05,5.53254]
[1776657432613,52.6,74650.13,0.0,-0.95417,3e-05,5.53484]
[1776657435866,52.6,74649.78,0.0,-0.95418,3e-05,5.53399]
[1776657435918,52.6,74649.78,0.0,-0.95418,3e-05,5.53399]
[1776657435939,52.6,74649.78,0.0,-0.95418,3e-05,5.53399]
[1776657439496,52.6,74648.62,0.0,-0.95421,3e-05,5.53059]
[1776657439548,52.6,74648.62,0.0,-0.95421,3e-05,5.53059]
[1776657439700,52.6,74648.62,0.0,-0.95421,3e-05,5.53059]
[1776657439663,52.6,74648.23,0.0,-0.95423,3e-05,5.52945]
[1776657444698,52.61,74648.45,0.0,-0.95421,3e-05,5.53062]
[1776657449630,52.61,74648.17,0.0,-0.95422,3e-05,5.53002]
[1776657449698,52.61,74648.17,0.0,-0.95422,3e-05,5.53002]
[1776657448726,52.61,74656.02,0.0,-0.95397,3e-05,5.55492]
[1776657450125,52.61,74656.02,0.0,-0.95397,3e-05,5.55492]
[1776657450226,52.61,74663.42,0.0,-0.95373,3e-05,5.57843]
[1776657451071,52.61,74663.42,0.0,-0.95373,3e-05,5.57843]
[1776657451137,52.61,74663.42,0.0,-0.95373,3e-05,5.57843]
[1776657451193,52.61,74663.42,0.0,-0.95373,3e-05,5.57843]
[1776657451238,52.61,74665.81,0.0,-0.95368,3e-05,5.58256]
[1776657453761,52.61,74662.93,0.0,-0.95376,3e-05,5.57464]
[1776657458796,52.62,74663.6,0.0,-0.95373,3e-05,5.5781]
[1776657461285,52.62,74664.54,0.0,-0.9537,3e-05,5.58112]
[1776657461296,52.62,74664.54,0.0,-0.9537,3e-05,5.58112]
[1776657461435,52.62,74664.54,0.0,-0.9537,3e-05,5.58112]
[1776657462683,52.62,74664.64,0.0,-0.95369,3e-05,5.5815]
[1776657462735,52.62,74664.79,0.0,-0.95369,3e-05,5.58197]
[1776657462943,52.62,74664.79,0.0,-0.95369,3e-05,5.58197]
[1776657463009,52.62,74664.57,0.0,-0.95369,3e-05,5.58131]
[1776657476525,52.62,74664.84,0.0,-0.95367,3e-05,5.58386]
[1776657476577,52.62,74664.84,0.0,-0.95367,3e-05,5.58386]
[1776657476690,52.62,74664.84,0.0,-0.95367,3e-05,5.58386]
[1776657481957,52.64,74665.5,0.0,-0.95358,3e-05,5.5923]
[1776657483446,52.64,74665.5,0.0,-0.95358,3e-05,5.5923]
[1776657483451,52.64,74665.5,0.0,-0.95358,3e-05,5.5923]
[1776657483697,52.64,74665.5,0.0,-0.95358,3e-05,5.5923]
[1776657483536,52.64,74665.39,0.0,-0.95358,3e-05,5.5928]
[1776657488160,52.65,74665.84,0.0,-0.95356,3e-05,5.59466]
[1776657488197,52.65,74665.84,0.0,-0.95356,3e-05,5.59466]
[1776657491020,52.65,74669.01,0.0,-0.95343,3e-05,5.60728]
[1776657492290,52.65,74669.01,0.0,-0.95343,3e-05,5.60728]
[1776657492339,52.65,74669.01,0.0,-0.95343,3e-05,5.60728]
[1776657492439,52.65,74669.01,0.0,-0.95343,3e-05,5.60728]
[1776657492440,52.66,74669.01,0.0,-0.95343,3e-05,5.60769]
[1776657495477,52.66,74669.01,0.0,-0.95343,3e-05,5.60769]
[1776657499823,52.66,74669.01,0.0,-0.95341,3e-05,5.60931]
[1776657499826,52.66,74669.01,0.0,-0.95341,3e-05,5.60931]
[1776657499937,52.66,74669.01,0.0,-0.95341,3e-05,5.60931]
[1776657500085,52.67,74664.28,0.0,-0.95354,3e-05,5.59588]
[1776657501204,52.67,74664.28,0.0,-0.95354,3e-05,5.59588]
[1776657501212,52.67,74664.28,0.0,-0.95354,3e-05,5.59588]
[1776657501447,52.67,74664.28,0.0,-0.95354,3e-05,5.59588]
[1776657501532,52.67,74662.5,0.0,-0.9536,3e-05,5.59066]
[1776657506671,52.67,74662.5,0.0,-0.95358,3e-05,5.59199]
[1776657506690,52.67,74662.5,0.0,-0.95358,3e-05,5.59199]
[1776657507863,52.68,74662.85,0.0,-0.95356,3e-05,5.59441]
[1776657507911,52.68,74662.85,0.0,-0.95356,3e-05,5.59441]
[1776657507940,52.68,74662.85,0.0,-0.95356,3e-05,5.59441]
[1776657508141,52.68,74662.61,0.0,-0.95356,3e-05,5.59409]
[1776657511517,52.68,74661.77,0.0,-0.95358,3e-05,5.5923]
[1776657512811,52.68,74661.91,0.0,-0.9536,3e-05,5.5897]
[1776657514060,52.68,74664.77,0.0,-0.9535,3e-05,5.59965]
[1776657514088,52.68,74664.77,0.0,-0.9535,3e-05,5.59965]
[1776657515178,52.69,74664.77,0.0,-0.95349,3e-05,5.60008]
[1776657515291,52.69,74664.77,0.0,-0.95349,3e-05,5.60008]
[1776657515396,52.69,74664.75,0.0,-0.95349,3e-05,5.60045]
[1776657516675,52.69,74664.75,0.0,-0.95349,3e-05,5.60045]
[1776657517082,52.69,74664.0,0.0,-0.9535,3e-05,5.59893]
[1776657520753,52.69,74664.49,0.0,-0.95348,3e-05,5.60134]
[1776657522633,52.7,74664.66,0.0,-0.95346,3e-05,5.60273]
[1776657522680,52.7,74664.66,0.0,-0.95346,3e-05,5.60273]
[1776657522689,52.7,74664.66,0.0,-0.95346,3e-05,5.60273]
[1776657522777,52.7,74664.84,0.0,-0.95345,3e-05,5.60414]
[1776657525259,52.7,74667.57,0.0,-0.95335,3e-05,5.61365]
[1776657526568,52.7,74667.57,0.0,-0.95335,3e-05,5.61365]
[1776657526577,52.7,74667.57,0.0,-0.95335,3e-05,5.61365]
[1776657526687,52.7,74667.57,0.0,-0.95335,3e-05,5.61365]
[1776657532079,52.71,74669.51,0.0,-0.95327,3e-05,5.62212]
[1776657533213,52.71,74669.43,0.0,-0.95327,3e-05,5.62224]
[1776657533265,52.71,74669.43,0.0,-0.95327,3e-05,5.62224]
[1776657533440,52.71,74669.43,0.0,-0.95327,3e-05,5.62224]
[1776657533527,52.71,74669.43,0.0,-0.95326,3e-05,5.62261]
[1776657540365,52.72,74666.1,0.0,-0.95334,3e-05,5.61451]
[1776657541324,52.72,74666.1,0.0,-0.95334,3e-05,5.61451]
[1776657541376,52.72,74666.1,0.0,-0.95334,3e-05,5.61451]
[1776657541437,52.72,74666.1,0.0,-0.95334,3e-05,5.61451]
[1776657541538,52.72,74665.37,0.0,-0.95336,3e-05,5.61254]
[1776657547413,52.73,74664.27,0.0,-0.95338,3e-05,5.61116]
[1776657553216,52.73,74663.04,0.0,-0.9534,3e-05,5.60864]
[1776657553266,52.73,74663.04,0.0,-0.9534,3e-05,5.60864]
[1776657553439,52.73,74663.04,0.0,-0.9534,3e-05,5.60864]
[1776657553481,52.73,74663.04,0.0,-0.95339,3e-05,5.60933]
[1776657560219,52.74,74662.51,0.0,-0.9534,3e-05,5.609]
[1776657560261,52.74,74662.51,0.0,-0.9534,3e-05,5.609]
[1776657560440,52.74,74662.51,0.0,-0.9534,3e-05,5.609]
[1776657560538,52.74,74662.51,0.0,-0.95339,3e-05,5.61001]
[1776657565543,52.75,74662.44,0.0,-0.95337,3e-05,5.61144]
[1776657566500,52.75,74662.44,0.0,-0.95337,3e-05,5.61144]
[1776657566701,52.75,74662.44,0.0,-0.95337,3e-05,5.61144]
[1776657566802,52.75,74662.31,0.0,-0.95337,3e-05,5.61167]
[1776657572592,52.76,74663.4,0.0,-0.95334,3e-05,5.61353]
[1776657575648,52.76,74663.4,0.0,-0.95334,3e-05,5.61353]
[1776657575656,52.76,74663.4,0.0,-0.95334,3e-05,5.61353]
[1776657575685,52.76,74663.4,0.0,-0.95334,3e-05,5.61353]
[1776657575749,52.76,74663.39,0.0,-0.95333,3e-05,5.61442]
[1776657585683,52.77,74663.26,0.0,-0.95331,3e-05,5.61703]
[1776657587922,52.77,74664.47,0.0,-0.95326,3e-05,5.62117]
[1776657587943,52.77,74664.49,0.0,-0.95326,3e-05,5.62152]
[1776657587974,52.77,74664.49,0.0,-0.95326,3e-05,5.62152]
[1776657588704,52.77,74664.63,0.0,-0.95325,3e-05,5.62225]
[1776657589661,52.77,74664.63,0.0,-0.95325,3e-05,5.62225]
[1776657589690,52.77,74664.63,0.0,-0.95325,3e-05,5.62225]
[1776657589712,52.77,74664.85,0.0,-0.95324,3e-05,5.62323]
[1776657594745,52.78,74664.81,0.0,-0.95323,3e-05,5.6245]
[1776657597321,52.78,74664.86,0.0,-0.95322,3e-05,5.62522]
[1776657597375,52.78,74664.86,0.0,-0.95322,3e-05,5.62522]
[1776657597438,52.78,74664.86,0.0,-0.95322,3e-05,5.62522]
[1776657597767,52.78,74665.75,0.0,-0.95319,3e-05,5.62833]
[1776657601442,52.78,74665.89,0.0,-0.95318,3e-05,5.62958]
[1776657601692,52.78,74665.89,0.0,-0.95318,3e-05,5.62958]
[1776657601795,52.78,74666.0,0.0,-0.95317,3e-05,5.6302]
[1776657606830,52.79,74667.78,0.0,-0.9531,3e-05,5.63717]
[1776657611539,52.79,74667.79,0.0,-0.95309,3e-05,5.63823]
[1776657611591,52.79,74667.79,0.0,-0.95309,3e-05,5.63823]
[1776657611687,52.79,74667.79,0.0,-0.95309,3e-05,5.63823]
[1776657611864,52.79,74666.98,0.0,-0.95311,3e-05,5.6359]
[1776657616900,52.8,74666.11,0.0,-0.95313,3e-05,5.63439]
[1776657622942,52.8,74665.92,0.0,-0.95312,3e-05,5.63526]
[1776657625118,52.8,74665.92,0.0,-0.95312,3e-05,5.63526]
[1776657625170,52.8,74665.92,0.0,-0.95312,3e-05,5.63526]
[1776657625190,52.8,74665.92,0.0,-0.95312,3e-05,5.63526]
[1776657625963,52.8,74665.73,0.0,-0.95312,3e-05,5.63538]
[1776657630999,52.81,74665.67,0.0,-0.95313,3e-05,5.63288]
[1776657636035,52.81,74665.31,0.0,-0.95313,3e-05,5.6329]
[1776657638301,52.81,74665.32,0.0,-0.95313,3e-05,5.63317]
[1776657638339,52.81,74665.32,0.0,-0.95313,3e-05,5.63317]
[1776657638393,52.81,74665.32,0.0,-0.95313,3e-05,5.63317]
[1776657638445,52.81,74662.24,0.0,-0.95323,3e-05,5.6236]
[1776657639057,52.81,74659.0,0.0,-0.95333,3e-05,5.61355]
[1776657641856,52.81,74660.82,0.0,-0.95327,3e-05,5.6196]
[1776657641929,52.82,74660.75,0.0,-0.95326,3e-05,5.6199]
[1776657647113,52.82,74656.4,0.0,-0.95339,3e-05,5.60741]
[1776657649910,52.82,74654.23,0.0,-0.95346,3e-05,5.60082]
[1776657649945,52.82,74654.23,0.0,-0.95346,3e-05,5.60082]
[1776657650495,52.82,74654.23,0.0,-0.95346,3e-05,5.60082]
[1776657650596,52.82,74653.83,0.0,-0.95346,3e-05,5.60017]
[1776657651142,52.82,74649.34,0.0,-0.9536,3e-05,5.58625]
[1776657653155,52.83,74646.97,0.0,-0.95367,3e-05,5.57942]
[1776657655169,52.83,74643.64,0.0,-0.95377,3e-05,5.56957]
[1776657660204,52.83,74641.43,0.0,-0.95382,3e-05,5.56439]
[1776657663937,52.84,74641.47,0.0,-0.95381,3e-05,5.56562]
[1776657663980,52.84,74641.47,0.0,-0.95381,3e-05,5.56562]
[1776657663943,52.84,74638.87,0.0,-0.95389,3e-05,5.5578]
[1776657664193,52.84,74638.87,0.0,-0.95389,3e-05,5.5578]
[1776657664241,52.84,74635.96,0.0,-0.95398,3e-05,5.54862]
[1776657667263,52.84,74628.06,0.0,-0.95422,3e-05,5.52496]
[1776657672298,52.85,74628.3,0.0,-0.9542,3e-05,5.527]
[1776657673388,52.85,74628.3,0.0,-0.9542,3e-05,5.527]
[1776657673439,52.85,74628.3,0.0,-0.9542,3e-05,5.527]
[1776657673900,52.85,74628.3,0.0,-0.9542,3e-05,5.527]
[1776657673935,52.85,74628.3,0.0,-0.9542,3e-05,5.527]
[1776657674001,52.85,74628.47,0.0,-0.95419,3e-05,5.52749]
[1776657680357,52.85,74630.66,0.0,-0.95412,3e-05,5.53455]
[1776657685392,52.85,74628.92,0.0,-0.95416,3e-05,5.53075]
[1776657686331,52.85,74628.92,0.0,-0.95416,3e-05,5.53075]
[1776657686383,52.85,74628.92,0.0,-0.95416,3e-05,5.53075]
[1776657686435,52.85,74628.92,0.0,-0.95416,3e-05,5.53075]
[1776657686536,52.85,74628.92,0.0,-0.95416,3e-05,5.53108]
[1776657692441,52.86,74625.9,0.0,-0.95426,3e-05,5.51975]
[1776657694122,52.86,74625.76,0.0,-0.95427,3e-05,5.51929]
[1776657694174,52.86,74625.76,0.0,-0.95427,3e-05,5.51929]
[1776657694191,52.86,74625.76,0.0,-0.95427,3e-05,5.51929]
[1776657694276,52.86,74625.76,0.0,-0.95427,3e-05,5.51927]
[1776657699490,52.86,74626.49,0.0,-0.95425,3e-05,5.52147]
[1776657704526,52.86,74625.46,0.0,-0.95428,3e-05,5.51811]
[1776657707832,52.86,74625.07,0.0,-0.95429,3e-05,5.51685]
[1776657707873,52.86,74625.07,0.0,-0.95429,3e-05,5.51685]
[1776657707938,52.86,74625.07,0.0,-0.95429,3e-05,5.51685]
[1776657708039,52.86,74624.5,0.0,-0.95431,3e-05,5.51503]
[1776657713589,52.86,74624.26,0.0,-0.95432,3e-05,5.51419]
[1776657717619,52.86,74637.37,0.0,-0.9539,3e-05,5.55535]
[1776657718626,52.86,74642.83,0.0,-0.95373,3e-05,5.57255]
[1776657719633,52.86,74640.29,0.0,-0.95381,3e-05,5.56444]
[1776657721648,52.86,74644.87,0.0,-0.95367,3e-05,5.57869]
[1776657723662,52.86,74658.08,0.0,-0.95325,3e-05,5.62031]
[1776657724669,52.86,74662.23,0.0,-0.95311,3e-05,5.63382]
[1776657725676,52.86,74663.71,0.0,-0.95306,3e-05,5.63879]
[1776657727690,52.86,74657.78,0.0,-0.95325,3e-05,5.6204]
[1776657729704,52.86,74657.38,0.0,-0.95325,3e-05,5.61964]
[1776657730455,52.86,74657.38,0.0,-0.95325,3e-05,5.61964]
[1776657730508,52.86,74657.38,0.0,-0.95325,3e-05,5.61964]
[1776657730685,52.86,74657.38,0.0,-0.95325,3e-05,5.61964]
[1776657730786,52.86,74657.31,0.0,-0.95325,3e-05,5.61996]
[1776657736753,52.87,74655.52,0.0,-0.95329,3e-05,5.61569]
[1776657742002,52.87,74655.88,0.0,-0.95327,3e-05,5.6183]
[1776657746614,52.88,74653.37,0.0,-0.95333,3e-05,5.61185]
[1776657746666,52.88,74653.37,0.0,-0.95333,3e-05,5.61185]
[1776657746690,52.88,74653.37,0.0,-0.95333,3e-05,5.61185]
[1776657746789,52.88,74653.37,0.0,-0.95333,3e-05,5.61216]
[1776657751859,52.88,74653.7,0.0,-0.95333,3e-05,5.61127]
[1776657756894,52.89,74652.53,0.0,-0.95335,3e-05,5.60914]
[1776657757901,52.89,74646.75,0.0,-0.95353,3e-05,5.59115]
[1776657758908,52.89,74638.62,0.0,-0.95379,3e-05,5.56581]
[1776657759915,52.89,74634.06,0.0,-0.95393,3e-05,5.55183]
[1776657761958,52.89,74632.48,0.0,-0.95398,3e-05,5.54681]
[1776657762007,52.89,74632.48,0.0,-0.95398,3e-05,5.54681]
[1776657762039,52.89,74633.87,0.0,-0.95394,3e-05,5.55116]
[1776657762195,52.89,74633.87,0.0,-0.95394,3e-05,5.55116]
[1776657767971,52.89,74632.97,0.0,-0.95397,3e-05,5.54807]
[1776657768978,52.89,74629.11,0.0,-0.95409,3e-05,5.53589]
[1776657772684,52.89,74626.92,0.0,-0.95416,3e-05,5.52896]
[1776657772691,52.89,74626.92,0.0,-0.95416,3e-05,5.52896]
[1776657772934,52.89,74626.92,0.0,-0.95416,3e-05,5.52896]
[1776657773006,52.89,74624.76,0.0,-0.95423,3e-05,5.52216]
[1776657778041,52.89,74624.59,0.0,-0.95423,3e-05,5.52161]
[1776657783076,52.89,74623.79,0.0,-0.95426,3e-05,5.51903]
[1776657789120,52.89,74622.58,0.0,-0.9543,3e-05,5.51514]
[1776657789648,52.89,74622.58,0.0,-0.9543,3e-05,5.51514]
[1776657789650,52.89,74622.58,0.0,-0.9543,3e-05,5.51514]
[1776657789689,52.89,74622.58,0.0,-0.9543,3e-05,5.51514]
[1776657789757,52.89,74622.58,0.0,-0.9543,3e-05,5.51514]
[1776657789761,52.89,74622.58,0.0,-0.9543,3e-05,5.51514]
[1776657789945,52.89,74622.58,0.0,-0.9543,3e-05,5.51514]
[1776657790127,52.89,74622.81,0.0,-0.95429,3e-05,5.51584]
[1776657796782,52.89,74622.77,0.0,-0.95429,3e-05,5.51565]
[1776657796790,52.89,74622.77,0.0,-0.95429,3e-05,5.51565]
[1776657796945,52.89,74622.77,0.0,-0.95429,3e-05,5.51565]
[1776657796991,52.89,74622.77,0.0,-0.95429,3e-05,5.5156]
[1776657802210,52.89,74625.34,0.0,-0.95421,3e-05,5.52356]
[1776657803859,52.89,74625.34,0.0,-0.95421,3e-05,5.52356]
[1776657803946,52.89,74625.34,0.0,-0.95421,3e-05,5.52356]
[1776657803970,52.89,74625.34,0.0,-0.95421,3e-05,5.52356]
[1776657804071,52.89,74625.34,0.0,-0.95422,3e-05,5.52349]
[1776657804584,52.89,74625.34,0.0,-0.95422,3e-05,5.52349]
[1776657804687,52.89,74625.34,0.0,-0.95422,3e-05,5.52349]
[1776657804788,52.89,74625.94,0.0,-0.9542,3e-05,5.52538]
[1776657810267,52.89,74625.91,0.0,-0.9542,3e-05,5.52504]
[1776657812347,52.89,74634.88,0.0,-0.95394,3e-05,5.54973]
[1776657813288,52.89,74633.64,0.0,-0.95398,3e-05,5.5457]
[1776657816023,52.89,74631.81,0.0,-0.95404,3e-05,5.53986]
[1776657816089,52.89,74631.81,0.0,-0.95404,3e-05,5.53986]
[1776657816108,52.89,74631.74,0.0,-0.95405,3e-05,5.5395]
[1776657816288,52.89,74631.74,0.0,-0.95405,3e-05,5.5395]
[1776657817947,52.89,74632.79,0.0,-0.95401,3e-05,5.5428]
[1776657819958,52.89,74632.76,0.0,-0.95401,3e-05,5.54256]
[1776657823792,52.89,74634.23,0.0,-0.95397,3e-05,5.54691]
[1776657823844,52.89,74634.23,0.0,-0.95397,3e-05,5.54691]
[1776657823940,52.89,74634.23,0.0,-0.95397,3e-05,5.54691]
[1776657824041,52.88,74634.87,0.0,-0.95395,3e-05,5.54879]
[1776657827387,52.88,74638.19,0.0,-0.95385,3e-05,5.55903]
[1776657828834,52.88,74638.19,0.0,-0.95385,3e-05,5.55903]
[1776657828937,52.88,74638.19,0.0,-0.95385,3e-05,5.55903]
[1776657829038,52.88,74642.26,0.0,-0.95372,3e-05,5.57168]
[1776657829192,52.88,74642.26,0.0,-0.95372,3e-05,5.57168]
[1776657829402,52.88,74645.15,0.0,-0.95363,3e-05,5.58082]
[1776657832423,52.88,74648.07,0.0,-0.95354,3e-05,5.58968]
[1776657835125,52.88,74649.56,0.0,-0.95349,3e-05,5.59426]
[1776657835177,52.88,74649.56,0.0,-0.95349,3e-05,5.59426]
[1776657835168,52.88,74648.85,0.0,-0.95352,3e-05,5.59173]
[1776657835194,52.88,74648.85,0.0,-0.95352,3e-05,5.59173]
[1776657835444,52.88,74648.5,0.0,-0.95353,3e-05,5.59062]
[1776657840480,52.88,74648.1,0.0,-0.95355,3e-05,5.58868]
[1776657842494,52.88,74638.2,0.0,-0.95387,3e-05,5.55715]
[1776657844008,52.88,74638.2,0.0,-0.95387,3e-05,5.55715]
[1776657844091,52.88,74638.2,0.0,-0.95387,3e-05,5.55715]
[1776657844189,52.88,74638.2,0.0,-0.95387,3e-05,5.55715]
[1776657844155,52.88,74634.05,0.0,-0.954,3e-05,5.54393]
[1776657849544,52.88,74633.4,0.0,-0.95403,3e-05,5.54158]
[1776657853350,52.88,74632.96,0.0,-0.95404,3e-05,5.54003]
[1776657853356,52.88,74632.96,0.0,-0.95404,3e-05,5.54003]
[1776657853445,52.88,74632.96,0.0,-0.95404,3e-05,5.54003]
[1776657853862,52.88,74632.66,0.0,-0.95405,3e-05,5.53903]
[1776657859614,52.87,74631.21,0.0,-0.9541,3e-05,5.53416]
[1776657860621,52.87,74626.44,0.0,-0.95425,3e-05,5.51913]
[1776657861628,52.87,74621.48,0.0,-0.95441,3e-05,5.50356]
[1776657862635,52.87,74617.93,0.0,-0.95452,3e-05,5.49244]
[1776657863924,52.87,74617.93,0.0,-0.95452,3e-05,5.49244]
[1776657863940,52.87,74617.93,0.0,-0.95452,3e-05,5.49244]
[1776657863976,52.87,74617.93,0.0,-0.95452,3e-05,5.49244]
[1776657864042,52.87,74617.57,0.0,-0.95453,3e-05,5.49137]
[1776657865552,52.87,74617.43,0.0,-0.95454,3e-05,5.49093]
[1776657865690,52.87,74617.43,0.0,-0.95454,3e-05,5.49093]
[1776657865791,52.87,74617.5,0.0,-0.95453,3e-05,5.49117]
[1776657871698,52.88,74618.82,0.0,-0.95452,3e-05,5.49197]
[1776657872758,52.88,74618.82,0.0,-0.95452,3e-05,5.49197]
[1776657872810,52.88,74618.82,0.0,-0.95452,3e-05,5.49197]
[1776657872939,52.88,74618.82,0.0,-0.95452,3e-05,5.49197]
[1776657872985,52.88,74618.75,0.0,-0.95452,3e-05,5.49177]
[1776657878011,52.88,74618.68,0.0,-0.95452,3e-05,5.49163]
[1776657882470,52.88,74618.68,0.0,-0.95452,3e-05,5.49163]
[1776657882522,52.88,74618.68,0.0,-0.95452,3e-05,5.49163]
[1776657882691,52.88,74618.68,0.0,-0.95452,3e-05,5.49163]
[1776657882774,52.88,74618.41,0.0,-0.95453,3e-05,5.49084]
[1776657884677,52.88,74618.33,0.0,-0.95453,3e-05,5.49061]
[1776657884692,52.88,74618.33,0.0,-0.95453,3e-05,5.49061]
[1776657884789,52.88,74618.52,0.0,-0.95452,3e-05,5.49121]
[1776657887810,52.88,74615.19,0.0,-0.95463,3e-05,5.48083]
[1776657888817,52.88,74611.91,0.0,-0.95473,3e-05,5.4706]
[1776657889824,52.88,74604.24,0.0,-0.95497,3e-05,5.44671]
[1776657890831,52.88,74600.48,0.0,-0.95509,3e-05,5.43505]
[1776657891837,52.88,74597.17,0.0,-0.95519,3e-05,5.42485]
[1776657894057,52.88,74595.43,0.0,-0.95524,3e-05,5.41954]
[1776657894108,52.88,74595.43,0.0,-0.95524,3e-05,5.41954]
[1776657894194,52.88,74595.43,0.0,-0.95524,3e-05,5.41954]
[1776657894209,52.88,74593.04,0.0,-0.95532,3e-05,5.41236]
[1776657896873,52.88,74589.93,0.0,-0.95541,3e-05,5.403]
[1776657901909,52.88,74590.5,0.0,-0.95538,3e-05,5.40555]
[1776657902916,52.88,74587.72,0.0,-0.95547,3e-05,5.39711]
[1776657903923,52.88,74583.22,0.0,-0.95561,3e-05,5.38336]
[1776657904930,52.88,74577.93,0.0,-0.95577,3e-05,5.36722]
[1776657906944,52.88,74576.69,0.0,-0.9558,3e-05,5.36345]
[1776657907336,52.88,74576.69,0.0,-0.9558,3e-05,5.36345]
[1776657907388,52.88,74576.69,0.0,-0.9558,3e-05,5.36345]
[1776657907441,52.88,74576.69,0.0,-0.9558,3e-05,5.36345]
[1776657907951,52.88,74576.5,0.0,-0.95581,3e-05,5.36271]
[1776657911979,52.88,74573.38,0.0,-0.95591,3e-05,5.35316]
[1776657914735,52.88,74570.95,0.0,-0.95598,3e-05,5.34583]
[1776657914791,52.88,74570.95,0.0,-0.95598,3e-05,5.34583]
[1776657914941,52.88,74570.95,0.0,-0.95598,3e-05,5.34583]
[1776657915000,52.88,74570.75,0.0,-0.95598,3e-05,5.34548]
[1776657917014,52.88,74565.02,0.0,-0.95616,3e-05,5.32804]
[1776657918021,52.88,74561.55,0.0,-0.95626,3e-05,5.31731]
[1776657919347,52.88,74561.07,0.0,-0.95628,3e-05,5.31576]
[1776657919359,52.88,74561.07,0.0,-0.95628,3e-05,5.31576]
[1776657919440,52.88,74561.07,0.0,-0.95628,3e-05,5.31576]
[1776657920035,52.88,74558.33,0.0,-0.95636,3e-05,5.3073]
[1776657921062,52.88,74558.33,0.0,-0.95636,3e-05,5.3073]
[1776657921068,52.88,74550.28,0.0,-0.95661,3e-05,5.28264]
[1776657922049,52.88,74553.78,0.0,-0.9565,3e-05,5.29331]
[1776657923062,52.88,74553.78,0.0,-0.9565,3e-05,5.29331]
[1776657923130,52.88,74552.82,0.0,-0.95653,3e-05,5.29034]
[1776657923375,52.88,74552.82,0.0,-0.95653,3e-05,5.29034]
[1776657923890,52.88,74552.82,0.0,-0.95653,3e-05,5.29034]
[1776657924063,52.88,74552.28,0.0,-0.95655,3e-05,5.28866]
[1776657924366,52.88,74552.28,0.0,-0.95655,3e-05,5.28866]
[1776657930105,52.88,74554.53,0.0,-0.95648,3e-05,5.29525]
[1776657935139,52.88,74561.27,0.0,-0.95631,3e-05,5.31219]
[1776657937067,52.88,74563.4,0.0,-0.95624,3e-05,5.31863]
[1776657937118,52.88,74563.4,0.0,-0.95624,3e-05,5.31863]
[1776657937195,52.88,74563.4,0.0,-0.95624,3e-05,5.31863]
[1776657937281,52.88,74564.43,0.0,-0.95621,3e-05,5.32169]
[1776657944203,52.88,74564.39,0.0,-0.95621,3e-05,5.32238]
[1776657949238,52.89,74563.98,0.0,-0.9562,3e-05,5.32247]
[1776657953266,52.89,74558.8,0.0,-0.95635,3e-05,5.30767]
[1776657954397,52.89,74558.81,0.0,-0.95635,3e-05,5.30798]
[1776657954438,52.89,74558.81,0.0,-0.95635,3e-05,5.30798]
[1776657954449,52.89,74558.81,0.0,-0.95635,3e-05,5.30798]
[1776657954694,52.89,74558.81,0.0,-0.95635,3e-05,5.30798]
[1776657955279,52.89,74558.88,0.0,-0.95634,3e-05,5.30848]
[1776657959479,52.89,74557.59,0.0,-0.95639,3e-05,5.30412]
[1776657959531,52.89,74557.59,0.0,-0.95639,3e-05,5.30412]
[1776657959693,52.89,74557.59,0.0,-0.95639,3e-05,5.30412]
[1776657960315,52.89,74557.25,0.0,-0.9564,3e-05,5.30298]
[1776657965248,52.89,74556.61,0.0,-0.95642,3e-05,5.30074]
[1776657965257,52.89,74556.61,0.0,-0.95642,3e-05,5.30074]
[1776657965264,52.89,74557.04,0.0,-0.95641,3e-05,5.30188]
[1776657965436,52.89,74557.04,0.0,-0.95641,3e-05,5.30188]
[1776657965537,52.89,74559.42,0.0,-0.95634,3e-05,5.30916]
[1776657967668,52.89,74560.4,0.0,-0.95631,3e-05,5.31206]
[1776657967697,52.89,74560.4,0.0,-0.95631,3e-05,5.31206]
[1776657967798,52.89,74568.75,0.0,-0.95605,3e-05,5.33757]
[1776657968668,52.89,74568.75,0.0,-0.95605,3e-05,5.33757]
[1776657968726,52.89,74567.7,0.0,-0.95609,3e-05,5.3342]
[1776657973842,52.89,74568.11,0.0,-0.95607,3e-05,5.33605]
[1776657973940,52.89,74568.11,0.0,-0.95607,3e-05,5.33605]
[1776657974020,52.89,74568.11,0.0,-0.95607,3e-05,5.33605]
[1776657974121,52.89,74565.98,0.0,-0.95613,3e-05,5.32963]
[1776657974413,52.89,74561.58,0.0,-0.95627,3e-05,5.31613]
[1776657976437,52.89,74560.71,0.0,-0.9563,3e-05,5.31336]
[1776657976538,52.89,74561.08,0.0,-0.95628,3e-05,5.31439]
[1776657980455,52.89,74566.3,0.0,-0.95613,3e-05,5.33035]
[1776657985492,52.89,74566.22,0.0,-0.95612,3e-05,5.331]
[1776657990524,52.9,74564.92,0.0,-0.95615,3e-05,5.32794]
[1776657995560,52.9,74565.95,0.0,-0.95613,3e-05,5.32869]
[1776657996566,52.9,74576.83,0.0,-0.9558,3e-05,5.36242]
[1776657997574,52.9,74581.07,0.0,-0.95566,3e-05,5.37571]
[1776658004622,52.91,74581.83,0.0,-0.95563,3e-05,5.37947]
[1776658009658,52.91,74582.46,0.0,-0.9556,3e-05,5.38234]
[1776658014693,52.91,74583.58,0.0,-0.95555,3e-05,5.38667]
[1776658019729,52.91,74583.42,0.0,-0.95555,3e-05,5.38703]
[1776658020735,52.92,74580.2,0.0,-0.95565,3e-05,5.37726]
[1776658021742,52.92,74577.15,0.0,-0.95574,3e-05,5.36805]
[1776658023756,52.92,74572.25,0.0,-0.95589,3e-05,5.35337]
[1776658028791,52.92,74570.66,0.0,-0.95592,3e-05,5.34966]
[1776658033826,52.93,74570.52,0.0,-0.95592,3e-05,5.35041]
[1776658038861,52.93,74570.08,0.0,-0.95592,3e-05,5.35026]
[1776658045910,52.93,74569.68,0.0,-0.95591,3e-05,5.35067]
[1776658050945,52.94,74569.69,0.0,-0.9559,3e-05,5.35184]
[1776658059001,52.94,74569.85,0.0,-0.9559,3e-05,5.35073]
[1776658065044,52.95,74569.88,0.0,-0.95589,3e-05,5.35218]
[1776658068065,52.95,74564.57,0.0,-0.95604,3e-05,5.33656]
[1776658073100,52.96,74566.14,0.0,-0.95598,3e-05,5.34263]
[1776658078135,52.96,74566.4,0.0,-0.95596,3e-05,5.34483]
[1776658080149,52.96,74579.34,0.0,-0.95556,3e-05,5.3849]
[1776658081156,52.96,74585.33,0.0,-0.95537,3e-05,5.40363]
[1776658082163,52.96,74586.31,0.0,-0.95534,3e-05,5.40695]
[1776658083170,52.96,74590.95,0.0,-0.95519,3e-05,5.42145]
[1776658084177,52.96,74596.05,0.0,-0.95504,3e-05,5.43728]
[1776658085184,52.96,74597.12,0.0,-0.955,3e-05,5.44078]
[1776658086470,52.96,74596.78,0.0,-0.95501,3e-05,5.43979]
[1776658086522,52.96,74596.78,0.0,-0.95501,3e-05,5.43979]
[1776658086700,52.96,74596.78,0.0,-0.95501,3e-05,5.43979]
[1776658087198,52.96,74597.1,0.0,-0.955,3e-05,5.44085]
[1776658092233,52.97,74597.42,0.0,-0.95499,3e-05,5.44212]
[1776658097268,52.97,74598.29,0.0,-0.95496,3e-05,5.44501]
[1776658098275,52.97,74593.99,0.0,-0.95509,3e-05,5.43168]
[1776658099282,52.97,74589.49,0.0,-0.95523,3e-05,5.41777]
[1776658104317,52.97,74588.92,0.0,-0.95525,3e-05,5.41633]
[1776658108345,52.97,74584.78,0.0,-0.95537,3e-05,5.40374]
[1776658111367,52.97,74587.08,0.0,-0.95532,3e-05,5.40764]
[1776658117409,52.97,74588.61,0.0,-0.95527,3e-05,5.41277]
[1776658122444,52.97,74589.47,0.0,-0.95524,3e-05,5.41578]
[1776658127480,52.97,74590.38,0.0,-0.95521,3e-05,5.41891]
[1776658132515,52.97,74590.2,0.0,-0.95521,3e-05,5.41866]
[1776658140571,52.97,74590.22,0.0,-0.95521,3e-05,5.41915]
[1776658141578,52.97,74587.06,0.0,-0.95531,3e-05,5.40941]
[1776658145606,52.98,74589.43,0.0,-0.95523,3e-05,5.41703]
[1776658150643,52.98,74591.78,0.0,-0.95515,3e-05,5.42457]
[1776658153666,52.98,74594.27,0.0,-0.95507,3e-05,5.43243]
[1776658158701,52.98,74595.47,0.0,-0.95504,3e-05,5.43629]
[1776658163736,52.98,74595.19,0.0,-0.95504,3e-05,5.43551]
[1776658171792,52.98,74595.29,0.0,-0.95507,3e-05,5.43251]
[1776658175131,52.98,74597.58,0.0,-0.95499,3e-05,5.43968]
[1776658181862,52.98,74594.05,0.0,-0.9551,3e-05,5.42886]
[1776658182869,52.98,74589.55,0.0,-0.95524,3e-05,5.41495]
[1776658188910,52.98,74588.89,0.0,-0.95526,3e-05,5.41333]
[1776658189918,52.98,74581.98,0.0,-0.95547,3e-05,5.39204]
[1776658191113,52.98,74575.07,0.0,-0.95568,3e-05,5.37083]
[1776658191932,52.98,74572.61,0.0,-0.95576,3e-05,5.3634]
[1776658194952,52.98,74568.48,0.0,-0.95588,3e-05,5.35118]
[1776658195960,52.98,74565.43,0.0,-0.95597,3e-05,5.34199]
[1776658200995,52.99,74569.32,0.0,-0.95584,3e-05,5.35496]
[1776658202002,52.99,74572.23,0.0,-0.95575,3e-05,5.36409]
[1776658204020,52.99,74575.07,0.0,-0.95566,3e-05,5.37316]
[1776658209055,52.99,74574.97,0.0,-0.95566,3e-05,5.37359]
[1776658214090,52.99,74572.84,0.0,-0.95571,3e-05,5.36777]
[1776658220132,53.0,74571.78,0.0,-0.95574,3e-05,5.36551]
[1776658226175,53.0,74571.1,0.0,-0.95575,3e-05,5.36447]
[1776658234231,53.01,74570.26,0.0,-0.95578,3e-05,5.3599]
[1776658246315,53.01,74570.95,0.0,-0.95574,3e-05,5.36426]
[1776658252357,53.02,74570.98,0.0,-0.95572,3e-05,5.36564]
[1776658257392,53.02,74570.6,0.0,-0.95573,3e-05,5.36538]
[1776658260413,53.02,74568.27,0.0,-0.95579,3e-05,5.35858]
[1776658262427,53.02,74565.19,0.0,-0.95588,3e-05,5.3497]
[1776658264441,53.02,74562.91,0.0,-0.95595,3e-05,5.34312]
[1776658270485,53.03,74562.19,0.0,-0.95597,3e-05,5.34146]
[1776658275518,53.02,74562.12,0.0,-0.95598,3e-05,5.34043]
[1776658276525,53.02,74558.8,0.0,-0.95608,3e-05,5.33009]
[1776658277532,53.02,74555.49,0.0,-0.95618,3e-05,5.31981]
[1776658282566,53.02,74555.03,0.0,-0.9562,3e-05,5.31778]
[1776658287601,53.02,74553.38,0.0,-0.95626,3e-05,5.31219]
[1776658289615,53.02,74549.51,0.0,-0.95638,3e-05,5.30016]
[1776658290623,53.02,74547.01,0.0,-0.95645,3e-05,5.29245]
[1776658291630,53.02,74552.03,0.0,-0.95633,3e-05,5.3043]
[1776658293644,53.02,74554.38,0.0,-0.95626,3e-05,5.31129]
[1776658298679,53.02,74554.11,0.0,-0.95627,3e-05,5.30996]
[1776658303714,53.01,74554.22,0.0,-0.95627,3e-05,5.30979]
[1776658312777,53.01,74552.67,0.0,-0.95633,3e-05,5.3042]
[1776658315798,53.01,74549.69,0.0,-0.95642,3e-05,5.29483]
[1776658318324,53.01,74548.15,0.0,-0.95647,3e-05,5.29006]
[1776658318330,53.01,74548.15,0.0,-0.95647,3e-05,5.29006]
[1776658318439,53.01,74548.15,0.0,-0.95647,3e-05,5.29006]
[1776658318819,53.01,74544.69,0.0,-0.95658,3e-05,5.27938]
[1776658323854,53.01,74544.85,0.0,-0.95658,3e-05,5.27963]
[1776658324861,53.01,74547.11,0.0,-0.95651,3e-05,5.28646]
[1776658326875,53.01,74549.66,0.0,-0.95643,3e-05,5.29411]
[1776658331910,53.01,74550.41,0.0,-0.95641,3e-05,5.29605]
[1776658336945,53.01,74551.05,0.0,-0.9564,3e-05,5.29763]
[1776658341985,53.0,74553.47,0.0,-0.95633,3e-05,5.30467]
[1776658349034,53.0,74554.56,0.0,-0.9563,3e-05,5.30745]
[1776658354069,53.0,74553.49,0.0,-0.95636,3e-05,5.30042]
[1776658364139,53.0,74554.28,0.0,-0.95634,3e-05,5.30223]
[1776658370181,53.0,74554.57,0.0,-0.95634,3e-05,5.30277]
[1776658371192,53.0,74557.11,0.0,-0.95626,3e-05,5.31048]
[1776658372195,53.0,74565.3,0.0,-0.95601,3e-05,5.3355]
[1776658373203,53.0,74568.33,0.0,-0.95592,3e-05,5.34507]
[1776658378238,53.0,74570.48,0.0,-0.95584,3e-05,5.35297]
[1776658382266,53.01,74573.06,0.0,-0.95575,3e-05,5.36189]
[1776658387301,53.01,74573.42,0.0,-0.95572,3e-05,5.36413]
[1776658392336,53.01,74571.44,0.0,-0.95577,3e-05,5.35918]
[1776658397371,53.02,74571.59,0.0,-0.95576,3e-05,5.36083]
[1776658409455,53.03,74570.09,0.0,-0.95577,3e-05,5.35901]
[1776658410461,53.03,74565.47,0.0,-0.95591,3e-05,5.34505]
[1776658415497,53.03,74565.16,0.0,-0.95593,3e-05,5.34213]
[1776658420532,53.04,74567.25,0.0,-0.95586,3e-05,5.34971]
[1776658425567,53.04,74566.95,0.0,-0.95586,3e-05,5.34988]
[1776658430602,53.04,74566.78,0.0,-0.95585,3e-05,5.35042]
[1776658435637,53.05,74565.04,0.0,-0.95589,3e-05,5.34612]
[1776658440672,53.05,74564.5,0.0,-0.9559,3e-05,5.3455]
[1776658441679,53.05,74561.01,0.0,-0.956,3e-05,5.335]
[1776658443693,53.05,74555.44,0.0,-0.95617,3e-05,5.31802]
[1776658448727,53.05,74553.84,0.0,-0.95623,3e-05,5.3125]
[1776658453762,53.05,74552.03,0.0,-0.95629,3e-05,5.3064]
[1776658458798,53.05,74551.27,0.0,-0.95632,3e-05,5.30356]
[1776658464840,53.04,74549.65,0.0,-0.95637,3e-05,5.29804]
[1776658477932,53.04,74549.72,0.0,-0.95641,3e-05,5.29367]
[1776658482966,53.04,74549.44,0.0,-0.95642,3e-05,5.29245]
[1776658483973,53.04,74546.9,0.0,-0.9565,3e-05,5.28464]
[1776658485987,53.04,74544.62,0.0,-0.95657,3e-05,5.27759]
[1776658491090,53.04,74542.35,0.0,-0.95664,3e-05,5.27048]
[1776658492029,53.04,74537.95,0.0,-0.95677,3e-05,5.25708]
[1776658497064,53.04,74535.98,0.0,-0.95683,3e-05,5.2511]
[1776658500704,53.04,74538.29,0.0,-0.95676,3e-05,5.25812]
[1776658505123,53.04,74535.63,0.0,-0.95684,3e-05,5.25001]
[1776658511165,53.04,74535.03,0.0,-0.95686,3e-05,5.24819]
[1776658517207,53.04,74534.88,0.0,-0.95687,3e-05,5.24769]
[1776658522243,53.04,74536.51,0.0,-0.95682,3e-05,5.25253]
[1776658527277,53.04,74536.88,0.0,-0.95681,3e-05,5.25347]
[1776658532312,53.04,74536.65,0.0,-0.95684,3e-05,5.24918]
[1776658536340,53.03,74533.68,0.0,-0.95694,3e-05,5.24001]
[1776658537347,53.03,74528.1,0.0,-0.9571,3e-05,5.22309]
[1776658542382,53.03,74529.23,0.0,-0.95707,3e-05,5.22652]
[1776658548424,53.03,74527.52,0.0,-0.95712,3e-05,5.22133]
[1776658553459,53.03,74528.9,0.0,-0.95708,3e-05,5.22553]
[1776658559540,53.03,74529.66,0.0,-0.95706,3e-05,5.22777]
[1776658562561,53.03,74536.84,0.0,-0.95684,3e-05,5.24947]
[1776658563568,53.03,74539.9,0.0,-0.95675,3e-05,5.25874]
[1776658564575,53.03,74541.16,0.0,-0.95671,3e-05,5.2625]
[1776658566589,53.03,74544.09,0.0,-0.95663,3e-05,5.27127]
[1776658568603,53.03,74546.19,0.0,-0.95656,3e-05,5.27749]
[1776658569872,53.03,74548.42,0.0,-0.9565,3e-05,5.28411]
[1776658575652,53.03,74549.72,0.0,-0.95646,3e-05,5.28834]
[1776658581694,53.03,74550.28,0.0,-0.95644,3e-05,5.28943]
[1776658585722,53.03,74540.4,0.0,-0.95675,3e-05,5.25903]
[1776658586729,53.03,74539.64,0.0,-0.95677,3e-05,5.25669]
[1776658589754,53.03,74536.81,0.0,-0.95686,3e-05,5.24802]
[1776658591768,53.03,74533.47,0.0,-0.95698,3e-05,5.23448]
[1776658596803,53.03,74531.56,0.0,-0.95704,3e-05,5.22873]
[1776658604859,53.03,74530.41,0.0,-0.95707,3e-05,5.22532]
[1776658614930,53.03,74528.97,0.0,-0.95712,3e-05,5.22097]
[1776658617951,53.03,74525.97,0.0,-0.95721,3e-05,5.21192]
[1776658619965,53.03,74523.55,0.0,-0.95728,3e-05,5.20464]
[1776658625000,53.03,74523.06,0.0,-0.95729,3e-05,5.20327]
[1776658632049,53.03,74523.12,0.0,-0.95729,3e-05,5.20363]
[1776658637083,53.03,74523.42,0.0,-0.95728,3e-05,5.20468]
[1776658642120,53.03,74523.52,0.0,-0.95727,3e-05,5.20513]
[1776658644134,53.03,74520.45,0.0,-0.95737,3e-05,5.19594]
[1776658649169,53.03,74520.69,0.0,-0.95736,3e-05,5.19694]
[1776658654206,53.03,74519.3,0.0,-0.95742,3e-05,5.18967]
[1776658660248,53.04,74518.27,0.0,-0.95745,3e-05,5.18701]
[1776658665283,53.04,74516.75,0.0,-0.95749,3e-05,5.18286]
[1776658670318,53.04,74516.38,0.0,-0.95749,3e-05,5.18221]
[1776658675353,53.04,74517.98,0.0,-0.95744,3e-05,5.1875]
[1776658680387,53.04,74518.19,0.0,-0.95743,3e-05,5.1886]
[1776658686430,53.04,74518.62,0.0,-0.95741,3e-05,5.19047]
[1776658693479,53.05,74517.71,0.0,-0.95743,3e-05,5.18836]
[1776658696500,53.05,74519.88,0.0,-0.95736,3e-05,5.19517]
[1776658702542,53.05,74518.89,0.0,-0.95739,3e-05,5.19267]
[1776658707576,53.05,74519.16,0.0,-0.95738,3e-05,5.19388]
[1776658712612,53.05,74519.13,0.0,-0.9574,3e-05,5.19081]
[1776658717646,53.05,74519.51,0.0,-0.95738,3e-05,5.19238]
[1776658722690,53.05,74520.24,0.0,-0.95736,3e-05,5.19497]
[1776658723696,53.05,74526.21,0.0,-0.95718,3e-05,5.21305]
[1776658724704,53.05,74528.45,0.0,-0.95711,3e-05,5.2199]
[1776658726718,53.05,74529.77,0.0,-0.95707,3e-05,5.22397]
[1776658728731,53.05,74535.51,0.0,-0.9569,3e-05,5.24141]
[1776658731753,53.05,74537.15,0.0,-0.95685,3e-05,5.24641]
[1776658736788,53.05,74537.52,0.0,-0.95684,3e-05,5.24749]
[1776658737795,53.05,74539.87,0.0,-0.95677,3e-05,5.25461]
[1776658738802,53.05,74543.87,0.0,-0.95665,3e-05,5.26676]
[1776658741825,53.05,74542.14,0.0,-0.9567,3e-05,5.26139]
[1776658742449,53.05,74542.14,0.0,-0.9567,3e-05,5.26139]
[1776658742832,53.05,74535.69,0.0,-0.95689,3e-05,5.24177]
[1776658744850,53.05,74535.93,0.0,-0.95689,3e-05,5.24247]
[1776658751898,53.05,74535.17,0.0,-0.95691,3e-05,5.24014]
[1776658752906,53.05,74531.41,0.0,-0.95702,3e-05,5.22875]
[1776658756934,53.05,74528.06,0.0,-0.95712,3e-05,5.2187]
[1776658758449,53.05,74527.79,0.0,-0.95713,3e-05,5.21791]
[1776658759955,53.05,74520.2,0.0,-0.95736,3e-05,5.19507]
[1776658761969,53.05,74516.5,0.0,-0.95747,3e-05,5.18405]
[1776658762976,53.06,74513.09,0.0,-0.95757,3e-05,5.17388]
[1776658766921,53.06,74516.04,0.0,-0.95748,3e-05,5.18304]
[1776658766938,53.06,74516.04,0.0,-0.95748,3e-05,5.18304]
[1776658768227,53.06,74516.19,0.0,-0.95747,3e-05,5.18368]
[1776658768436,53.06,74516.19,0.0,-0.95747,3e-05,5.18368]
[1776658770025,53.06,74516.08,0.0,-0.95747,3e-05,5.18353]
[1776658772042,53.06,74510.94,0.0,-0.95765,3e-05,5.1649]
[1776658773826,53.06,74511.78,0.0,-0.95762,3e-05,5.16755]
[1776658773937,53.06,74511.78,0.0,-0.95762,3e-05,5.16755]
[1776658779094,53.06,74508.02,0.0,-0.95773,3e-05,5.15699]
[1776658783304,53.06,74508.88,0.0,-0.9577,3e-05,5.16001]
[1776658783436,53.06,74508.88,0.0,-0.9577,3e-05,5.16001]
[1776658784173,53.06,74508.88,0.0,-0.9577,3e-05,5.16001]
[1776658784190,53.06,74508.88,0.0,-0.9577,3e-05,5.16015]
[1776658784274,53.06,74508.88,0.0,-0.95769,3e-05,5.16029]
[1776658789751,53.07,74507.38,0.0,-0.95773,3e-05,5.15652]
[1776658789941,53.07,74507.38,0.0,-0.95773,3e-05,5.15652]
[1776658795207,53.07,74505.89,0.0,-0.95777,3e-05,5.15297]
[1776658796214,53.07,74502.29,0.0,-0.95787,3e-05,5.14235]
[1776658798245,53.07,74502.3,0.0,-0.95787,3e-05,5.14255]
[1776658798445,53.07,74502.3,0.0,-0.95787,3e-05,5.14255]
[1776658798955,53.07,74502.3,0.0,-0.95787,3e-05,5.14255]
[1776658799012,53.07,74503.78,0.0,-0.95782,3e-05,5.14732]
[1776658799196,53.07,74503.78,0.0,-0.95782,3e-05,5.14732]
[1776658806284,53.08,74501.87,0.0,-0.95787,3e-05,5.14281]
[1776658811970,53.08,74501.62,0.0,-0.95787,3e-05,5.14257]
[1776658812188,53.08,74501.62,0.0,-0.95787,3e-05,5.14257]
[1776658817363,53.08,74500.43,0.0,-0.95789,3e-05,5.14035]
[1776658820938,53.08,74500.32,0.0,-0.95789,3e-05,5.14036]
[1776658821191,53.08,74500.32,0.0,-0.95789,3e-05,5.14036]
[1776658821527,53.08,74500.32,0.0,-0.95789,3e-05,5.1407]
[1776658821695,53.08,74500.32,0.0,-0.95789,3e-05,5.1407]
[1776658822398,53.08,74500.25,0.0,-0.95789,3e-05,5.14066]
[1776658826246,53.09,74497.82,0.0,-0.95795,3e-05,5.13389]
[1776658826442,53.09,74497.82,0.0,-0.95795,3e-05,5.13389]
[1776658831687,53.09,74494.29,0.0,-0.95805,3e-05,5.12424]
[1776658831935,53.09,74494.29,0.0,-0.95805,3e-05,5.12424]
[1776658832624,53.09,74492.82,0.0,-0.95812,3e-05,5.11669]
[1776658832688,53.09,74492.82,0.0,-0.95812,3e-05,5.11669]
[1776658832725,53.09,74493.56,0.0,-0.95809,3e-05,5.11909]
[1776658835489,53.09,74496.73,0.0,-0.95799,3e-05,5.12912]
[1776658836484,53.09,74496.73,0.0,-0.95799,3e-05,5.12912]
[1776658836697,53.09,74496.73,0.0,-0.95799,3e-05,5.12912]
[1776658842898,53.1,74494.93,0.0,-0.95804,3e-05,5.12466]
[1776658842940,53.1,74494.93,0.0,-0.95804,3e-05,5.12466]
[1776658844254,53.1,74494.76,0.0,-0.95804,3e-05,5.12469]
[1776658844438,53.1,74494.76,0.0,-0.95804,3e-05,5.12469]
[1776658844552,53.1,74494.62,0.0,-0.95804,3e-05,5.12446]
[1776658850595,53.1,74494.67,0.0,-0.95803,3e-05,5.12567]
[1776658855630,53.1,74494.25,0.0,-0.95803,3e-05,5.12529]
[1776658859919,53.11,74494.26,0.0,-0.95803,3e-05,5.12549]
[1776658859939,53.11,74494.26,0.0,-0.95803,3e-05,5.12549]
[1776658862679,53.11,74487.73,0.0,-0.95821,3e-05,5.10706]
[1776658864091,53.11,74487.73,0.0,-0.95821,3e-05,5.10706]
[1776658864200,53.11,74487.73,0.0,-0.95821,3e-05,5.10706]
[1776658864147,53.11,74482.21,0.0,-0.95837,3e-05,5.09107]
[1776658864991,53.11,74482.21,0.0,-0.95837,3e-05,5.09107]
[1776658865191,53.11,74482.21,0.0,-0.95837,3e-05,5.09107]
[1776658865024,53.11,74481.37,0.0,-0.95839,3e-05,5.08881]
[1776658866707,53.11,74474.48,0.0,-0.95859,3e-05,5.0686]
[1776658867714,53.11,74471.02,0.0,-0.95869,3e-05,5.05863]
[1776658868643,53.11,74471.02,0.0,-0.95869,3e-05,5.05863]
[1776658868698,53.11,74471.02,0.0,-0.95869,3e-05,5.05863]
[1776658873757,53.12,74470.18,0.0,-0.95869,3e-05,5.05784]
[1776658878961,53.12,74469.62,0.0,-0.9587,3e-05,5.05728]
[1776658879192,53.12,74469.62,0.0,-0.9587,3e-05,5.05728]
[1776658879963,53.12,74468.99,0.0,-0.95871,3e-05,5.05597]
[1776658880191,53.12,74468.99,0.0,-0.95871,3e-05,5.05597]
[1776658880238,53.12,74468.61,0.0,-0.95872,3e-05,5.05513]
[1776658889870,53.13,74468.59,0.0,-0.9587,3e-05,5.05751]
[1776658894905,53.14,74473.37,0.0,-0.95857,3e-05,5.06963]
[1776658895912,53.14,74478.27,0.0,-0.95842,3e-05,5.08442]
[1776658897088,53.14,74478.27,0.0,-0.95842,3e-05,5.08442]
[1776658897196,53.14,74478.27,0.0,-0.95842,3e-05,5.08442]
[1776658897189,53.14,74479.58,0.0,-0.95838,3e-05,5.08877]
[1776658902961,53.14,74481.94,0.0,-0.9583,3e-05,5.09686]
[1776658904623,53.14,74481.97,0.0,-0.9583,3e-05,5.09716]
[1776658904691,53.14,74481.97,0.0,-0.9583,3e-05,5.09716]
[1776658904974,53.15,74485.47,0.0,-0.95819,3e-05,5.10778]
[1776658906974,53.15,74488.31,0.0,-0.95811,3e-05,5.11644]
[1776658907187,53.15,74488.31,0.0,-0.95811,3e-05,5.11644]
[1776658907289,53.15,74490.8,0.0,-0.95803,3e-05,5.12423]
[1776658908334,53.15,74491.98,0.0,-0.95799,3e-05,5.12775]
[1776658908442,53.15,74491.98,0.0,-0.95799,3e-05,5.12775]
[1776658914041,53.15,74492.1,0.0,-0.95798,3e-05,5.12918]
[1776658914752,53.15,74492.1,0.0,-0.95798,3e-05,5.12918]
[1776658914938,53.15,74492.1,0.0,-0.95798,3e-05,5.12918]
[1776658915682,53.15,74492.1,0.0,-0.95798,3e-05,5.12918]
[1776658915936,53.15,74492.1,0.0,-0.95798,3e-05,5.12918]
[1776658916054,53.15,74492.53,0.0,-0.95796,3e-05,5.13076]
[1776658923106,53.16,74492.64,0.0,-0.95795,3e-05,5.13211]
[1776658927458,53.16,74494.75,0.0,-0.95788,3e-05,5.13898]
[1776658927698,53.16,74494.75,0.0,-0.95788,3e-05,5.13898]
[1776658937203,53.16,74493.33,0.0,-0.95791,3e-05,5.13609]
[1776658942256,53.16,74493.92,0.0,-0.95789,3e-05,5.1384]
[1776658942297,53.16,74493.92,0.0,-0.95789,3e-05,5.13853]
[1776658942442,53.16,74493.92,0.0,-0.95789,3e-05,5.13853]
[1776658944016,53.16,74493.91,0.0,-0.95789,3e-05,5.13863]
[1776658944194,53.16,74493.91,0.0,-0.95789,3e-05,5.13863]
[1776658952833,53.17,74492.96,0.0,-0.95791,3e-05,5.13647]
[1776658952942,53.17,74492.96,0.0,-0.95791,3e-05,5.13647]
[1776658953972,53.17,74492.55,0.0,-0.95794,3e-05,5.13259]
[1776658954190,53.17,74492.55,0.0,-0.95794,3e-05,5.13259]
[1776658954221,53.17,74492.55,0.0,-0.95794,3e-05,5.13274]
[1776658958351,53.17,74489.55,0.0,-0.95802,3e-05,5.12441]
[1776658959004,53.17,74489.55,0.0,-0.95802,3e-05,5.12441]
[1776658959204,53.17,74489.55,0.0,-0.95802,3e-05,5.12441]
[1776658964739,53.17,74489.55,0.0,-0.95801,3e-05,5.1249]
[1776658964940,53.17,74489.55,0.0,-0.95801,3e-05,5.1249]
[1776658965701,53.18,74489.4,0.0,-0.95801,3e-05,5.12494]
[1776658965938,53.18,74489.4,0.0,-0.95801,3e-05,5.12494]
[1776658966040,53.18,74488.6,0.0,-0.95804,3e-05,5.12272]
[1776658971443,53.18,74489.89,0.0,-0.95799,3e-05,5.12755]
[1776658976480,53.18,74489.46,0.0,-0.95799,3e-05,5.12708]
[1776658982524,53.19,74489.32,0.0,-0.95799,3e-05,5.12766]
[1776658987513,53.19,74488.99,0.0,-0.95799,3e-05,5.12734]
[1776658987695,53.19,74488.99,0.0,-0.95799,3e-05,5.12734]
[1776658994011,53.19,74488.31,0.0,-0.958,3e-05,5.12633]
[1776658994207,53.19,74488.31,0.0,-0.958,3e-05,5.12633]
[1776658995093,53.19,74489.8,0.0,-0.95795,3e-05,5.13111]
[1776658995191,53.19,74489.8,0.0,-0.95795,3e-05,5.13111]
[1776658995247,53.19,74490.55,0.0,-0.95793,3e-05,5.1335]
[1776659000650,53.2,74489.93,0.0,-0.95794,3e-05,5.13245]
[1776659005161,53.2,74489.54,0.0,-0.95794,3e-05,5.13177]
[1776659005199,53.2,74489.54,0.0,-0.95794,3e-05,5.13177]
[1776659013741,53.2,74487.68,0.0,-0.95801,3e-05,5.12453]
[1776659015092,53.2,74487.68,0.0,-0.95801,3e-05,5.12453]
[1776659015191,53.2,74487.68,0.0,-0.95801,3e-05,5.12453]
[1776659016452,53.2,74488.28,0.0,-0.95799,3e-05,5.12666]
[1776659016691,53.2,74488.28,0.0,-0.95799,3e-05,5.12666]
[1776659016780,53.2,74488.28,0.0,-0.95798,3e-05,5.12683]
[1776659020714,53.21,74490.22,0.0,-0.95792,3e-05,5.1331]
[1776659020937,53.21,74490.22,0.0,-0.95792,3e-05,5.1331]
[1776659026832,53.21,74489.98,0.0,-0.95792,3e-05,5.13349]
[1776659031867,53.21,74489.54,0.0,-0.95792,3e-05,5.13297]
[1776659036901,53.21,74495.29,0.0,-0.95775,3e-05,5.15091]
[1776659038138,53.21,74495.29,0.0,-0.95775,3e-05,5.15091]
[1776659038189,53.21,74495.29,0.0,-0.95775,3e-05,5.15091]
[1776659039161,53.22,74495.16,0.0,-0.95775,3e-05,5.15078]
[1776659039192,53.22,74495.16,0.0,-0.95775,3e-05,5.15078]
[1776659039262,53.22,74495.93,0.0,-0.95772,3e-05,5.15321]
[1776659043973,53.22,74494.03,0.0,-0.95778,3e-05,5.14791]
[1776659044198,53.22,74494.03,0.0,-0.95778,3e-05,5.14791]
[1776659049994,53.22,74493.6,0.0,-0.95778,3e-05,5.1476]
[1776659055029,53.22,74496.06,0.0,-0.9577,3e-05,5.15566]
[1776659055803,53.22,74496.06,0.0,-0.9577,3e-05,5.15566]
[1776659055939,53.22,74496.06,0.0,-0.9577,3e-05,5.15566]
[1776659056646,53.22,74496.59,0.0,-0.95768,3e-05,5.15739]
[1776659056689,53.22,74496.59,0.0,-0.95768,3e-05,5.15739]
[1776659057043,53.22,74497.09,0.0,-0.95766,3e-05,5.15901]
[1776659059410,53.22,74497.15,0.0,-0.95766,3e-05,5.15932]
[1776659059441,53.22,74497.15,0.0,-0.95766,3e-05,5.15932]
[1776659065365,53.23,74501.07,0.0,-0.95754,3e-05,5.17177]
[1776659065446,53.23,74501.07,0.0,-0.95754,3e-05,5.17177]
[1776659067113,53.23,74509.34,0.0,-0.95729,3e-05,5.19691]
[1776659068035,53.23,74509.34,0.0,-0.95729,3e-05,5.19691]
[1776659068194,53.23,74509.34,0.0,-0.95729,3e-05,5.19691]
[1776659068291,53.23,74511.96,0.0,-0.95721,3e-05,5.20497]
[1776659070852,53.23,74512.0,0.0,-0.95721,3e-05,5.20515]
[1776659070938,53.23,74512.0,0.0,-0.95721,3e-05,5.20515]
[1776659077183,53.23,74511.39,0.0,-0.95725,3e-05,5.20039]
[1776659078862,53.23,74510.13,0.0,-0.95728,3e-05,5.19667]
[1776659078938,53.23,74510.13,0.0,-0.95728,3e-05,5.19667]
[1776659079125,53.23,74510.13,0.0,-0.95728,3e-05,5.19667]
[1776659079192,53.23,74510.13,0.0,-0.95728,3e-05,5.19667]
[1776659079465,53.23,74510.02,0.0,-0.95728,3e-05,5.19649]
[1776659084406,53.23,74509.29,0.0,-0.9573,3e-05,5.19459]
[1776659084438,53.23,74509.29,0.0,-0.9573,3e-05,5.19459]
[1776659089267,53.23,74512.21,0.0,-0.95721,3e-05,5.20379]
[1776659093100,53.23,74512.86,0.0,-0.95719,3e-05,5.20591]
[1776659093209,53.23,74512.86,0.0,-0.95719,3e-05,5.20591]
[1776659094019,53.23,74513.67,0.0,-0.95717,3e-05,5.20841]
[1776659094193,53.23,74513.67,0.0,-0.95717,3e-05,5.20841]
[1776659094306,53.23,74515.29,0.0,-0.95712,3e-05,5.21334]
[1776659099342,53.24,74493.85,0.0,-0.95775,3e-05,5.14917]
[1776659100348,53.24,74485.48,0.0,-0.958,3e-05,5.12423]
[1776659101355,53.24,74487.87,0.0,-0.95793,3e-05,5.13168]
[1776659102362,53.24,74493.08,0.0,-0.95777,3e-05,5.14741]
[1776659103462,53.24,74493.08,0.0,-0.95777,3e-05,5.14741]
[1776659103697,53.24,74495.4,0.0,-0.9577,3e-05,5.15448]
[1776659107397,53.24,74491.0,0.0,-0.95783,3e-05,5.14187]
[1776659107619,53.24,74491.0,0.0,-0.95783,3e-05,5.14187]
[1776659108403,53.24,74486.63,0.0,-0.95795,3e-05,5.12899]
[1776659110418,53.24,74490.5,0.0,-0.95784,3e-05,5.14087]
[1776659111292,53.24,74490.5,0.0,-0.95784,3e-05,5.14087]
[1776659111425,53.24,74498.83,0.0,-0.95759,3e-05,5.16593]
[1776659112431,53.24,74504.84,0.0,-0.95741,3e-05,5.18406]
[1776659113443,53.24,74504.84,0.0,-0.95741,3e-05,5.18406]
[1776659115453,53.24,74499.36,0.0,-0.95757,3e-05,5.16789]
[1776659122502,53.25,74498.5,0.0,-0.95759,3e-05,5.16603]
[1776659126263,53.25,74499.6,0.0,-0.95755,3e-05,5.16953]
[1776659126436,53.25,74499.6,0.0,-0.95755,3e-05,5.16953]
[1776659126449,53.25,74504.1,0.0,-0.95742,3e-05,5.18319]
[1776659126533,53.25,74507.5,0.0,-0.95731,3e-05,5.1934]
[1776659127562,53.25,74507.5,0.0,-0.95731,3e-05,5.1934]
[1776659127695,53.25,74507.5,0.0,-0.95731,3e-05,5.1934]
[1776659127788,53.25,74509.81,0.0,-0.95724,3e-05,5.20041]
[1776659130783,53.25,74510.14,0.0,-0.95723,3e-05,5.20145]
[1776659130942,53.25,74510.14,0.0,-0.95723,3e-05,5.20145]
[1776659135173,53.25,74510.05,0.0,-0.95726,3e-05,5.19805]
[1776659135197,53.25,74510.05,0.0,-0.95726,3e-05,5.19805]
[1776659135274,53.25,74510.34,0.0,-0.95725,3e-05,5.19904]
[1776659136996,53.25,74510.34,0.0,-0.95725,3e-05,5.19904]
[1776659137195,53.25,74510.34,0.0,-0.95725,3e-05,5.19904]
[1776659141640,53.25,74520.52,0.0,-0.95694,3e-05,5.23007]
[1776659142564,53.25,74520.52,0.0,-0.95694,3e-05,5.23007]
[1776659142695,53.25,74520.52,0.0,-0.95694,3e-05,5.23007]
[1776659142773,53.25,74523.75,0.0,-0.95684,3e-05,5.23984]
[1776659144058,53.25,74523.75,0.0,-0.95684,3e-05,5.23984]
[1776659144191,53.25,74523.75,0.0,-0.95684,3e-05,5.23984]
[1776659144292,53.25,74521.96,0.0,-0.9569,3e-05,5.23443]
[1776659148489,53.25,74523.17,0.0,-0.95686,3e-05,5.23811]
[1776659148538,53.25,74527.09,0.0,-0.95674,3e-05,5.24994]
[1776659148693,53.25,74527.09,0.0,-0.95674,3e-05,5.24994]
[1776659154575,53.25,74525.43,0.0,-0.95679,3e-05,5.24491]
[1776659154695,53.25,74525.43,0.0,-0.95679,3e-05,5.24491]
[1776659154730,53.25,74525.21,0.0,-0.9568,3e-05,5.24423]
[1776659156982,53.25,74525.21,0.0,-0.9568,3e-05,5.24423]
[1776659157193,53.25,74525.21,0.0,-0.9568,3e-05,5.24423]
[1776659162161,53.25,74524.7,0.0,-0.95682,3e-05,5.24266]
[1776659162199,53.25,74524.7,0.0,-0.95682,3e-05,5.24266]
[1776659162262,53.25,74523.45,0.0,-0.95685,3e-05,5.23888]
[1776659163425,53.25,74523.45,0.0,-0.95685,3e-05,5.23888]
[1776659163438,53.25,74523.45,0.0,-0.95685,3e-05,5.23888]
[1776659168829,53.25,74521.32,0.0,-0.95692,3e-05,5.23254]
[1776659175224,53.25,74521.18,0.0,-0.95692,3e-05,5.23216]
[1776659175436,53.25,74521.18,0.0,-0.95692,3e-05,5.23216]
[1776659176263,53.25,74521.17,0.0,-0.95692,3e-05,5.23218]
[1776659176444,53.25,74521.17,0.0,-0.95692,3e-05,5.23218]
[1776659176488,53.25,74521.17,0.0,-0.95692,3e-05,5.23219]
[1776659181920,53.25,74521.12,0.0,-0.95692,3e-05,5.23211]
[1776659187962,53.25,74520.82,0.0,-0.95693,3e-05,5.23127]
[1776659190718,53.25,74520.82,0.0,-0.95693,3e-05,5.23127]
[1776659190936,53.25,74520.82,0.0,-0.95693,3e-05,5.23127]
[1776659196018,53.25,74521.09,0.0,-0.95695,3e-05,5.22878]
[1776659201016,53.25,74521.9,0.0,-0.95692,3e-05,5.23128]
[1776659201196,53.25,74521.9,0.0,-0.95692,3e-05,5.23128]
[1776659201327,53.25,74521.99,0.0,-0.95692,3e-05,5.23157]
[1776659202060,53.25,74528.43,0.0,-0.95673,3e-05,5.25104]
[1776659203441,53.25,74528.43,0.0,-0.95673,3e-05,5.25104]
[1776659203485,53.25,74533.3,0.0,-0.95658,3e-05,5.26573]
[1776659205756,53.25,74534.64,0.0,-0.95654,3e-05,5.26974]
[1776659205942,53.25,74534.64,0.0,-0.95654,3e-05,5.26974]
[1776659206088,53.25,74534.79,0.0,-0.95653,3e-05,5.27014]
[1776659207434,53.25,74534.79,0.0,-0.95653,3e-05,5.27014]
[1776659214145,53.25,74535.15,0.0,-0.95653,3e-05,5.2708]
[1776659215196,53.25,74535.15,0.0,-0.95653,3e-05,5.2708]
[1776659215443,53.25,74535.15,0.0,-0.95653,3e-05,5.2708]
[1776659215465,53.25,74535.15,0.0,-0.95653,3e-05,5.2708]
[1776659215475,53.25,74535.15,0.0,-0.95653,3e-05,5.27068]
[1776659215693,53.25,74535.15,0.0,-0.95653,3e-05,5.27068]
[1776659218171,53.25,74531.94,0.0,-0.95663,3e-05,5.26083]
[1776659221946,53.25,74530.78,0.0,-0.95666,3e-05,5.25718]
[1776659222200,53.25,74530.78,0.0,-0.95666,3e-05,5.25718]
[1776659222203,53.25,74530.03,0.0,-0.95669,3e-05,5.25486]
[1776659222968,53.25,74530.03,0.0,-0.95669,3e-05,5.25486]
[1776659223203,53.25,74530.03,0.0,-0.95669,3e-05,5.25486]
[1776659228243,53.25,74530.4,0.0,-0.95668,3e-05,5.25576]
[1776659233277,53.25,74530.28,0.0,-0.95668,3e-05,5.25522]
[1776659237305,53.25,74525.5,0.0,-0.95683,3e-05,5.24061]
[1776659238312,53.25,74520.98,0.0,-0.95697,3e-05,5.22693]
[1776659238925,53.25,74520.98,0.0,-0.95697,3e-05,5.22693]
[1776659238941,53.25,74520.98,0.0,-0.95697,3e-05,5.22693]
[1776659239319,53.25,74520.46,0.0,-0.95698,3e-05,5.22534]
[1776659239657,53.25,74520.46,0.0,-0.95698,3e-05,5.22534]
[1776659239687,53.25,74520.46,0.0,-0.95698,3e-05,5.22534]
[1776659245361,53.25,74521.41,0.0,-0.95695,3e-05,5.22825]
[1776659253425,53.25,74521.8,0.0,-0.95697,3e-05,5.22598]
[1776659258461,53.25,74521.86,0.0,-0.95697,3e-05,5.22615]
[1776659263496,53.25,74520.36,0.0,-0.95701,3e-05,5.22164]
[1776659265830,53.25,74520.19,0.0,-0.95702,3e-05,5.22116]
[1776659265945,53.25,74520.19,0.0,-0.95702,3e-05,5.22116]
[1776659266779,53.25,74520.19,0.0,-0.95702,3e-05,5.22116]
[1776659266936,53.25,74520.19,0.0,-0.95702,3e-05,5.22116]
[1776659267524,53.25,74520.23,0.0,-0.95701,3e-05,5.22132]
[1776659277565,53.25,74520.01,0.0,-0.95702,3e-05,5.22071]
[1776659277667,53.25,74520.01,0.0,-0.95702,3e-05,5.22088]
[1776659277691,53.25,74520.01,0.0,-0.95702,3e-05,5.22088]
[1776659277761,53.25,74520.01,0.0,-0.95702,3e-05,5.22088]
[1776659277938,53.25,74520.01,0.0,-0.95702,3e-05,5.22088]
[1776659283638,53.25,74522.1,0.0,-0.95695,3e-05,5.22733]
[1776659293539,53.25,74522.05,0.0,-0.95695,3e-05,5.22722]
[1776659293578,53.25,74522.09,0.0,-0.95695,3e-05,5.22755]
[1776659293698,53.25,74522.09,0.0,-0.95695,3e-05,5.22755]
[1776659294114,53.25,74522.09,0.0,-0.95695,3e-05,5.22755]
[1776659294199,53.25,74522.09,0.0,-0.95695,3e-05,5.22755]
[1776659302772,53.25,74522.47,0.0,-0.95694,3e-05,5.22897]
[1776659303779,53.25,74526.16,0.0,-0.95683,3e-05,5.24015]
[1776659305066,53.25,74526.16,0.0,-0.95683,3e-05,5.24015]
[1776659305201,53.25,74526.16,0.0,-0.95683,3e-05,5.24015]
[1776659305265,53.25,74531.34,0.0,-0.95667,3e-05,5.25584]
[1776659305847,53.25,74531.34,0.0,-0.95667,3e-05,5.25584]
[1776659305938,53.25,74531.34,0.0,-0.95667,3e-05,5.25584]
[1776659310765,53.25,74532.16,0.0,-0.95665,3e-05,5.25826]
[1776659310944,53.25,74532.16,0.0,-0.95665,3e-05,5.25826]
[1776659311032,53.25,74532.6,0.0,-0.95666,3e-05,5.25617]
[1776659312621,53.25,74532.6,0.0,-0.95666,3e-05,5.25617]
[1776659312692,53.25,74532.6,0.0,-0.95666,3e-05,5.25617]
[1776659317746,53.25,74535.66,0.0,-0.95657,3e-05,5.26531]
[1776659317935,53.25,74535.66,0.0,-0.95657,3e-05,5.26531]
[1776659318085,53.25,74535.66,0.0,-0.95657,3e-05,5.26531]
[1776659318187,53.25,74535.66,0.0,-0.95657,3e-05,5.26531]
[1776659318283,53.25,74535.96,0.0,-0.95656,3e-05,5.26619]
[1776659323920,53.25,74535.76,0.0,-0.95657,3e-05,5.26543]
[1776659328954,53.25,74536.0,0.0,-0.95656,3e-05,5.26603]
[1776659329757,53.25,74536.0,0.0,-0.95656,3e-05,5.26603]
[1776659329944,53.25,74536.0,0.0,-0.95656,3e-05,5.26603]
[1776659330550,53.25,74536.0,0.0,-0.95656,3e-05,5.26603]
[1776659330693,53.25,74536.0,0.0,-0.95656,3e-05,5.26603]
[1776659330646,53.25,74536.04,0.0,-0.95656,3e-05,5.2661]
[1776659336004,53.25,74537.08,0.0,-0.95653,3e-05,5.26913]
[1776659341040,53.25,74536.13,0.0,-0.95656,3e-05,5.2661]
[1776659342164,53.25,74536.13,0.0,-0.95656,3e-05,5.2661]
[1776659342199,53.25,74536.13,0.0,-0.95656,3e-05,5.2661]
[1776659342217,53.25,74534.39,0.0,-0.95661,3e-05,5.26081]
[1776659342918,53.25,74534.39,0.0,-0.95661,3e-05,5.26081]
[1776659342935,53.25,74534.39,0.0,-0.95661,3e-05,5.26081]
[1776659348088,53.25,74534.13,0.0,-0.95662,3e-05,5.25995]
[1776659353124,53.25,74533.94,0.0,-0.95663,3e-05,5.25932]
[1776659359166,53.25,74533.62,0.0,-0.95664,3e-05,5.25831]
[1776659364223,53.25,74534.71,0.0,-0.95659,3e-05,5.26313]
[1776659364445,53.25,74534.71,0.0,-0.95659,3e-05,5.26313]
[1776659364489,53.25,74534.71,0.0,-0.95658,3e-05,5.26387]
[1776659366137,53.25,74534.87,0.0,-0.95658,3e-05,5.26435]
[1776659366191,53.25,74534.87,0.0,-0.95658,3e-05,5.26435]
[1776659371251,53.26,74535.74,0.0,-0.95657,3e-05,5.26464]
[1776659376286,53.26,74535.74,0.0,-0.95655,3e-05,5.26649]
[1776659381322,53.27,74535.93,0.0,-0.95652,3e-05,5.26891]
[1776659393405,53.28,74535.75,0.0,-0.95648,3e-05,5.27274]
[1776659395712,53.28,74535.75,0.0,-0.95648,3e-05,5.27274]
[1776659395752,53.29,74535.75,0.0,-0.95647,3e-05,5.27383]
[1776659395945,53.29,74535.75,0.0,-0.95647,3e-05,5.27383]
[1776659396268,53.29,74535.75,0.0,-0.95647,3e-05,5.27383]
[1776659396437,53.29,74535.75,0.0,-0.95647,3e-05,5.27383]
[1776659401991,53.29,74534.32,0.0,-0.9565,3e-05,5.27129]
[1776659402200,53.29,74534.32,0.0,-0.9565,3e-05,5.27129]
[1776659402469,53.29,74534.43,0.0,-0.95649,3e-05,5.27199]
[1776659402964,53.29,74534.43,0.0,-0.95649,3e-05,5.27199]
[1776659403207,53.29,74534.43,0.0,-0.95649,3e-05,5.27199]
[1776659405490,53.3,74523.72,0.0,-0.9568,3e-05,5.24066]
[1776659406497,53.3,74513.82,0.0,-0.9571,3e-05,5.21079]
[1776659406965,53.3,74513.82,0.0,-0.9571,3e-05,5.21079]
[1776659407194,53.3,74513.82,0.0,-0.9571,3e-05,5.21079]
[1776659407504,53.3,74512.11,0.0,-0.95715,3e-05,5.20568]
[1776659408026,53.3,74512.11,0.0,-0.95715,3e-05,5.20568]
[1776659408193,53.3,74512.11,0.0,-0.95715,3e-05,5.20568]
[1776659408511,53.3,74511.96,0.0,-0.95715,3e-05,5.2053]
[1776659413546,53.3,74512.18,0.0,-0.95714,3e-05,5.20644]
[1776659416944,53.3,74513.47,0.0,-0.9571,3e-05,5.21054]
[1776659417192,53.3,74513.47,0.0,-0.9571,3e-05,5.21054]
[1776659417748,53.3,74513.47,0.0,-0.9571,3e-05,5.21054]
[1776659417771,53.3,74513.63,0.0,-0.9571,3e-05,5.21108]
[1776659417939,53.3,74513.63,0.0,-0.9571,3e-05,5.21108]
[1776659423616,53.3,74513.22,0.0,-0.9571,3e-05,5.21023]
[1776659430665,53.3,74513.67,0.0,-0.95709,3e-05,5.21197]
[1776659435700,53.3,74515.92,0.0,-0.95704,3e-05,5.21558]
[1776659437217,53.3,74516.26,0.0,-0.95703,3e-05,5.21664]
[1776659437446,53.3,74516.26,0.0,-0.95703,3e-05,5.21664]
[1776659437714,53.3,74516.42,0.0,-0.95703,3e-05,5.21715]
[1776659438140,53.3,74516.42,0.0,-0.95703,3e-05,5.21715]
[1776659438191,53.3,74516.42,0.0,-0.95703,3e-05,5.21715]
[1776659449799,53.31,74516.05,0.0,-0.95704,3e-05,5.2164]
[1776659454836,53.31,74514.21,0.0,-0.95709,3e-05,5.21102]
[1776659459871,53.31,74515.09,0.0,-0.95706,3e-05,5.21383]
[1776659464828,53.31,74514.97,0.0,-0.95706,3e-05,5.21352]
[1776659464941,53.31,74513.89,0.0,-0.9571,3e-05,5.21032]
[1776659465842,53.31,74513.89,0.0,-0.9571,3e-05,5.21032]
[1776659464985,53.31,74513.92,0.0,-0.95709,3e-05,5.21045]
[1776659465943,53.31,74513.92,0.0,-0.95709,3e-05,5.21045]
[1776659467438,53.31,74513.6,0.0,-0.9571,3e-05,5.20952]
[1776659467540,53.31,74513.61,0.0,-0.9571,3e-05,5.20958]
[1776659472025,53.31,74511.17,0.0,-0.95717,3e-05,5.20238]
[1776659472196,53.31,74511.17,0.0,-0.95717,3e-05,5.20238]
[1776659478002,53.31,74511.93,0.0,-0.95715,3e-05,5.20496]
[1776659483039,53.31,74512.18,0.0,-0.95714,3e-05,5.20592]
[1776659484144,53.31,74512.18,0.0,-0.95714,3e-05,5.20592]
[1776659484191,53.31,74512.18,0.0,-0.95714,3e-05,5.20592]
[1776659484562,53.31,74512.18,0.0,-0.95714,3e-05,5.20592]
[1776659484694,53.31,74512.18,0.0,-0.95714,3e-05,5.20592]
[1776659484790,53.31,74512.22,0.0,-0.95714,3e-05,5.20612]
[1776659490837,53.31,74512.22,0.0,-0.95714,3e-05,5.20612]
[1776659490088,53.31,74520.88,0.0,-0.95688,3e-05,5.23241]
[1776659490939,53.31,74520.88,0.0,-0.95688,3e-05,5.23241]
[1776659491095,53.31,74530.94,0.0,-0.9566,3e-05,5.25941]
[1776659492428,53.31,74530.94,0.0,-0.9566,3e-05,5.25941]
[1776659492439,53.31,74530.94,0.0,-0.9566,3e-05,5.25941]
[1776659492536,53.31,74533.4,0.0,-0.95652,3e-05,5.26681]
[1776659496979,53.31,74535.42,0.0,-0.95647,3e-05,5.27266]
[1776659497208,53.31,74535.42,0.0,-0.95647,3e-05,5.27266]
[1776659497303,53.31,74535.42,0.0,-0.95647,3e-05,5.27266]
[1776659497445,53.31,74535.42,0.0,-0.95647,3e-05,5.27266]
[1776659497547,53.31,74535.39,0.0,-0.95647,3e-05,5.2725]
[1776659503179,53.31,74535.53,0.0,-0.95647,3e-05,5.27251]
[1776659505730,53.31,74535.74,0.0,-0.95646,3e-05,5.27308]
[1776659505872,53.31,74535.81,0.0,-0.95646,3e-05,5.27315]
[1776659505939,53.31,74535.81,0.0,-0.95646,3e-05,5.27315]
[1776659505962,53.31,74535.81,0.0,-0.95646,3e-05,5.27315]
[1776659506195,53.31,74535.81,0.0,-0.95646,3e-05,5.27315]
[1776659506200,53.31,74535.74,0.0,-0.95646,3e-05,5.27294]
[1776659513248,53.31,74535.72,0.0,-0.95647,3e-05,5.27242]
[1776659517400,53.31,74534.73,0.0,-0.9565,3e-05,5.26924]
[1776659517435,53.31,74534.73,0.0,-0.9565,3e-05,5.26924]
[1776659517448,53.31,74527.97,0.0,-0.95671,3e-05,5.24872]
[1776659518354,53.31,74527.97,0.0,-0.95671,3e-05,5.24872]
[1776659518438,53.31,74527.97,0.0,-0.95671,3e-05,5.24872]
[1776659518451,53.31,74523.38,0.0,-0.95684,3e-05,5.23482]
[1776659522695,53.31,74520.27,0.0,-0.95694,3e-05,5.2255]
[1776659523575,53.31,74520.27,0.0,-0.95694,3e-05,5.2255]
[1776659523689,53.31,74520.27,0.0,-0.95694,3e-05,5.2255]
[1776659523791,53.31,74516.12,0.0,-0.95706,3e-05,5.21304]
[1776659524854,53.31,74516.12,0.0,-0.95706,3e-05,5.21304]
[1776659524936,53.31,74514.73,0.0,-0.9571,3e-05,5.20885]
[1776659530368,53.31,74511.63,0.0,-0.95719,3e-05,5.19981]
[1776659531810,53.31,74511.63,0.0,-0.95719,3e-05,5.19981]
[1776659531908,53.31,74511.17,0.0,-0.95721,3e-05,5.19853]
[1776659531938,53.31,74511.17,0.0,-0.95721,3e-05,5.19853]
[1776659532383,53.31,74509.62,0.0,-0.95725,3e-05,5.19387]
[1776659533390,53.31,74503.27,0.0,-0.95744,3e-05,5.17488]
[1776659534375,53.31,74503.27,0.0,-0.95744,3e-05,5.17488]
[1776659534437,53.31,74503.27,0.0,-0.95744,3e-05,5.17488]
[1776659540438,53.31,74503.18,0.0,-0.95744,3e-05,5.17517]
[1776659543279,53.31,74503.11,0.0,-0.95744,3e-05,5.17511]
[1776659543443,53.31,74503.11,0.0,-0.95744,3e-05,5.17511]
[1776659543460,53.31,74503.15,0.0,-0.95744,3e-05,5.17531]
[1776659544232,53.31,74503.15,0.0,-0.95744,3e-05,5.17531]
[1776659544441,53.31,74503.15,0.0,-0.95744,3e-05,5.17531]
[1776659550509,53.31,74502.99,0.0,-0.95744,3e-05,5.17532]
[1776659555672,53.31,74502.99,0.0,-0.95744,3e-05,5.17532]
[1776659555689,53.31,74502.99,0.0,-0.95744,3e-05,5.17532]
[1776659555893,53.31,74503.94,0.0,-0.95743,3e-05,5.17518]
[1776659557124,53.31,74503.71,0.0,-0.95744,3e-05,5.17449]
[1776659557194,53.31,74503.71,0.0,-0.95744,3e-05,5.17449]
[1776659560886,53.31,74502.31,0.0,-0.95748,3e-05,5.17042]
[1776659563721,53.31,74500.88,0.0,-0.95752,3e-05,5.16641]
[1776659563941,53.31,74500.88,0.0,-0.95752,3e-05,5.16641]
[1776659569642,53.32,74502.06,0.0,-0.95748,3e-05,5.17046]
[1776659574677,53.32,74501.92,0.0,-0.95748,3e-05,5.17039]
[1776659583741,53.32,74501.87,0.0,-0.95747,3e-05,5.17095]
[1776659587769,53.32,74507.27,0.0,-0.95731,3e-05,5.18741]
[1776659588506,53.32,74507.27,0.0,-0.95731,3e-05,5.18741]
[1776659588704,53.32,74507.27,0.0,-0.95731,3e-05,5.18741]
[1776659588776,53.32,74509.61,0.0,-0.95724,3e-05,5.19448]
[1776659593401,53.32,74510.89,0.0,-0.9572,3e-05,5.19845]
[1776659593445,53.32,74510.89,0.0,-0.9572,3e-05,5.19845]
[1776659593811,53.32,74513.79,0.0,-0.95711,3e-05,5.2072]
[1776659598846,53.32,74513.84,0.0,-0.95711,3e-05,5.20744]
[1776659603881,53.32,74513.92,0.0,-0.9571,3e-05,5.20777]
[1776659608916,53.32,74513.12,0.0,-0.95713,3e-05,5.20545]
[1776659610251,53.32,74512.62,0.0,-0.95714,3e-05,5.20397]
[1776659610437,53.32,74512.62,0.0,-0.95714,3e-05,5.20397]
[1776659615965,53.32,74512.23,0.0,-0.95718,3e-05,5.19957]
[1776659619000,53.32,74512.06,0.0,-0.95718,3e-05,5.19909]
[1776659619196,53.32,74510.06,0.0,-0.95724,3e-05,5.19315]
[1776659625028,53.32,74509.95,0.0,-0.95724,3e-05,5.19307]
[1776659628831,53.32,74509.99,0.0,-0.95724,3e-05,5.19327]
[1776659628941,53.32,74509.99,0.0,-0.95724,3e-05,5.19327]
[1776659634090,53.32,74509.96,0.0,-0.95724,3e-05,5.19345]
[1776659635098,53.32,74507.02,0.0,-0.95733,3e-05,5.18466]
[1776659636675,53.32,74507.02,0.0,-0.95733,3e-05,5.18466]
[1776659636695,53.32,74507.02,0.0,-0.95733,3e-05,5.18466]
[1776659642147,53.33,74505.72,0.0,-0.95736,3e-05,5.18118]
[1776659648189,53.33,74505.27,0.0,-0.95737,3e-05,5.18019]
[1776659658259,53.33,74505.27,0.0,-0.95736,3e-05,5.18079]
[1776659665308,53.33,74505.94,0.0,-0.95734,3e-05,5.18316]
[1776659670752,53.33,74505.94,0.0,-0.95734,3e-05,5.18332]
[1776659676387,53.33,74505.65,0.0,-0.95737,3e-05,5.17949]
[1776659678704,53.33,74505.01,0.0,-0.95739,3e-05,5.17763]
[1776659678940,53.33,74505.01,0.0,-0.95739,3e-05,5.17763]
[1776659685449,53.33,74504.41,0.0,-0.9574,3e-05,5.1763]
[1776659691491,53.34,74503.82,0.0,-0.95741,3e-05,5.17489]
[1776659695621,53.34,74503.61,0.0,-0.95742,3e-05,5.17444]
[1776659695702,53.34,74503.61,0.0,-0.95742,3e-05,5.17444]
[1776659699114,53.34,74503.46,0.0,-0.95742,3e-05,5.17418]
[1776659698540,53.34,74533.4,0.0,-0.95652,3e-05,5.26443]
[1776659699547,53.34,74546.04,0.0,-0.95614,3e-05,5.30311]
[1776659700554,53.34,74542.82,0.0,-0.95623,3e-05,5.29355]
[1776659702039,53.34,74542.82,0.0,-0.95623,3e-05,5.29355]
[1776659701561,53.34,74540.17,0.0,-0.95631,3e-05,5.28575]
[1776659702568,53.34,74540.59,0.0,-0.95629,3e-05,5.2873]
[1776659707603,53.35,74541.45,0.0,-0.95625,3e-05,5.29123]
[1776659709617,53.35,74533.7,0.0,-0.95648,3e-05,5.26823]
[1776659710624,53.35,74524.53,0.0,-0.95676,3e-05,5.24078]
[1776659711631,53.35,74516.75,0.0,-0.95699,3e-05,5.21728]
[1776659713034,53.35,74516.75,0.0,-0.95699,3e-05,5.21728]
[1776659712638,53.35,74513.88,0.0,-0.95708,3e-05,5.20864]
[1776659713645,53.35,74511.3,0.0,-0.95716,3e-05,5.20089]
[1776659714198,53.35,74511.3,0.0,-0.95716,3e-05,5.20089]
[1776659714652,53.35,74507.97,0.0,-0.95725,3e-05,5.19091]
[1776659716870,53.35,74508.85,0.0,-0.95723,3e-05,5.19358]
[1776659716942,53.35,74508.85,0.0,-0.95723,3e-05,5.19358]
[1776659716972,53.35,74513.69,0.0,-0.95708,3e-05,5.20816]
[1776659724770,53.35,74513.56,0.0,-0.95709,3e-05,5.2078]
[1776659725708,53.35,74513.56,0.0,-0.95709,3e-05,5.20786]
[1776659725941,53.35,74513.56,0.0,-0.95709,3e-05,5.20786]
[1776659728195,53.35,74513.87,0.0,-0.95708,3e-05,5.20882]
[1776659728749,53.35,74513.82,0.0,-0.95708,3e-05,5.20868]
[1776659733785,53.35,74513.91,0.0,-0.9571,3e-05,5.20564]
[1776659734921,53.35,74513.91,0.0,-0.9571,3e-05,5.20564]
[1776659734942,53.35,74513.91,0.0,-0.9571,3e-05,5.20564]
[1776659740834,53.35,74513.8,0.0,-0.9571,3e-05,5.20549]
[1776659747889,53.35,74514.51,0.0,-0.95708,3e-05,5.20785]
[1776659752924,53.35,74514.13,0.0,-0.95709,3e-05,5.20687]
[1776659757959,53.35,74515.54,0.0,-0.95704,3e-05,5.2113]
[1776659758640,53.35,74515.54,0.0,-0.95704,3e-05,5.2113]
[1776659758698,53.35,74515.54,0.0,-0.95704,3e-05,5.2113]
[1776659761781,53.35,74516.85,0.0,-0.957,3e-05,5.21532]
[1776659761934,53.35,74516.85,0.0,-0.957,3e-05,5.21532]
[1776659761987,53.35,74514.66,0.0,-0.95707,3e-05,5.20876]
[1776659763409,53.35,74513.95,0.0,-0.95709,3e-05,5.20666]
[1776659763441,53.35,74513.95,0.0,-0.95709,3e-05,5.20666]
[1776659768625,53.35,74513.0,0.0,-0.95712,3e-05,5.204]
[1776659768690,53.35,74513.0,0.0,-0.95712,3e-05,5.204]
[1776659769036,53.35,74512.87,0.0,-0.95712,3e-05,5.20365]
[1776659769387,53.35,74512.87,0.0,-0.95712,3e-05,5.20365]
[1776659769437,53.35,74512.87,0.0,-0.95712,3e-05,5.20365]
[1776659775078,53.35,74510.69,0.0,-0.95718,3e-05,5.19732]
[1776659778564,53.35,74510.48,0.0,-0.95719,3e-05,5.19681]
[1776659778689,53.35,74510.48,0.0,-0.95719,3e-05,5.19681]
[1776659781119,53.35,74505.24,0.0,-0.95734,3e-05,5.18123]
[1776659781250,53.35,74505.24,0.0,-0.95734,3e-05,5.18123]
[1776659781439,53.35,74505.24,0.0,-0.95734,3e-05,5.18123]
[1776659782127,53.35,74505.42,0.0,-0.95734,3e-05,5.18184]
[1776659787470,53.36,74506.28,0.0,-0.95731,3e-05,5.18469]
[1776659787689,53.36,74506.28,0.0,-0.95731,3e-05,5.18469]
[1776659800420,53.36,74506.7,0.0,-0.95732,3e-05,5.18297]
[1776659800437,53.36,74506.7,0.0,-0.95732,3e-05,5.18297]
[1776659800470,53.36,74511.02,0.0,-0.95718,3e-05,5.19654]
[1776659801259,53.36,74514.09,0.0,-0.95709,3e-05,5.20582]
[1776659802921,53.36,74514.09,0.0,-0.95709,3e-05,5.20582]
[1776659802935,53.36,74514.09,0.0,-0.95709,3e-05,5.20582]
[1776659802974,53.36,74514.73,0.0,-0.95707,3e-05,5.20784]
[1776659808309,53.36,74512.77,0.0,-0.95713,3e-05,5.20219]
[1776659810798,53.36,74512.91,0.0,-0.95712,3e-05,5.20266]
[1776659810938,53.36,74512.91,0.0,-0.95712,3e-05,5.20266]
[1776659816368,53.36,74511.84,0.0,-0.95715,3e-05,5.1998]
[1776659817512,53.36,74511.84,0.0,-0.95715,3e-05,5.1998]
[1776659817690,53.36,74511.84,0.0,-0.95715,3e-05,5.1998]
[1776659817792,53.36,74511.8,0.0,-0.95715,3e-05,5.19972]
[1776659822793,53.36,74511.73,0.0,-0.95715,3e-05,5.19961]
[1776659822937,53.36,74511.73,0.0,-0.95715,3e-05,5.19961]
[1776659829936,53.36,74513.69,0.0,-0.95709,3e-05,5.20585]
[1776659830193,53.36,74513.69,0.0,-0.95709,3e-05,5.20585]
[1776659831720,53.36,74515.69,0.0,-0.95703,3e-05,5.212]
[1776659831938,53.36,74515.69,0.0,-0.95703,3e-05,5.212]
[1776659831973,53.36,74515.54,0.0,-0.95703,3e-05,5.21163]
[1776659843140,53.36,74515.25,0.0,-0.95704,3e-05,5.21087]
[1776659843199,53.36,74515.25,0.0,-0.95704,3e-05,5.21087]
[1776659848590,53.37,74515.57,0.0,-0.95702,3e-05,5.2123]
[1776659850734,53.37,74514.74,0.0,-0.95705,3e-05,5.20983]
[1776659850941,53.37,74514.74,0.0,-0.95705,3e-05,5.20983]
[1776659853255,53.37,74513.19,0.0,-0.95712,3e-05,5.20185]
[1776659853436,53.37,74511.58,0.0,-0.95717,3e-05,5.19705]
[1776659853625,53.37,74511.35,0.0,-0.95718,3e-05,5.1964]
[1776659858660,53.37,74510.61,0.0,-0.9572,3e-05,5.19441]
[1776659863695,53.37,74509.23,0.0,-0.95723,3e-05,5.19049]
[1776659868090,53.37,74509.67,0.0,-0.95722,3e-05,5.19189]
[1776659875781,53.37,74508.26,0.0,-0.95726,3e-05,5.18805]
[1776659881823,53.37,74508.22,0.0,-0.95726,3e-05,5.18812]
[1776659883907,53.37,74508.22,0.0,-0.95726,3e-05,5.18812]
[1776659883937,53.37,74508.22,0.0,-0.95726,3e-05,5.18812]
[1776659883954,53.37,74508.22,0.0,-0.95726,3e-05,5.18817]
[1776659889880,53.37,74507.12,0.0,-0.95729,3e-05,5.18508]
[1776659894914,53.37,74505.11,0.0,-0.95735,3e-05,5.17925]
[1776659899949,53.37,74504.82,0.0,-0.95735,3e-05,5.17866]
[1776659904984,53.37,74506.81,0.0,-0.95729,3e-05,5.18489]
[1776659908006,53.37,74510.37,0.0,-0.95718,3e-05,5.19571]
[1776659913040,53.37,74510.77,0.0,-0.95719,3e-05,5.19366]
[1776659921096,53.38,74510.55,0.0,-0.9572,3e-05,5.19331]
[1776659923483,53.38,74510.51,0.0,-0.9572,3e-05,5.19322]
[1776659923688,53.38,74510.51,0.0,-0.9572,3e-05,5.19322]
[1776659923789,53.38,74510.51,0.0,-0.9572,3e-05,5.19326]
[1776659934187,53.38,74510.44,0.0,-0.9572,3e-05,5.19345]
[1776659939222,53.38,74510.53,0.0,-0.95719,3e-05,5.19395]
[1776659944256,53.38,74510.99,0.0,-0.95718,3e-05,5.19556]
[1776659949292,53.38,74510.95,0.0,-0.95717,3e-05,5.19565]
[1776659955334,53.38,74510.85,0.0,-0.95717,3e-05,5.19559]
[1776659960369,53.38,74511.0,0.0,-0.95717,3e-05,5.19625]
[1776659966475,53.38,74511.0,0.0,-0.95717,3e-05,5.19641]
[1776659972453,53.38,74511.91,0.0,-0.95716,3e-05,5.19602]
[1776659983529,53.38,74512.62,0.0,-0.95714,3e-05,5.19854]
[1776659991589,53.38,74513.24,0.0,-0.95712,3e-05,5.20069]
[1776659995856,53.39,74513.08,0.0,-0.95712,3e-05,5.20031]
[1776659996194,53.39,74513.08,0.0,-0.95712,3e-05,5.20031]
[1776660001663,53.39,74510.73,0.0,-0.95719,3e-05,5.19355]
[1776660006832,53.39,74510.58,0.0,-0.95719,3e-05,5.19327]
[1776660006940,53.39,74510.58,0.0,-0.95719,3e-05,5.19327]
[1776660007031,53.39,74510.83,0.0,-0.95718,3e-05,5.19406]
[1776660013747,53.39,74510.74,0.0,-0.95718,3e-05,5.19409]
[1776660014552,53.39,74510.74,0.0,-0.95718,3e-05,5.19409]
[1776660014692,53.39,74510.74,0.0,-0.95718,3e-05,5.19409]
[1776660016768,53.39,74506.35,0.0,-0.95731,3e-05,5.18107]
[1776660022991,53.39,74505.79,0.0,-0.95733,3e-05,5.17964]
[1776660025526,53.39,74506.93,0.0,-0.95729,3e-05,5.18329]
[1776660025695,53.39,74506.93,0.0,-0.95729,3e-05,5.18329]
[1776660025831,53.39,74506.43,0.0,-0.9573,3e-05,5.18185]
[1776660032879,53.39,74506.38,0.0,-0.95733,3e-05,5.17873]
[1776660039928,53.39,74507.38,0.0,-0.95729,3e-05,5.1822]
[1776660052020,53.4,74507.06,0.0,-0.95729,3e-05,5.1821]
[1776660057051,53.4,74507.39,0.0,-0.95728,3e-05,5.18341]
[1776660066113,53.4,74507.28,0.0,-0.95728,3e-05,5.18365]
[1776660072156,53.4,74507.12,0.0,-0.95728,3e-05,5.18354]
[1776660077191,53.4,74506.28,0.0,-0.9573,3e-05,5.18132]
[1776660082226,53.4,74506.18,0.0,-0.9573,3e-05,5.18131]
[1776660088267,53.4,74506.1,0.0,-0.9573,3e-05,5.18141]
[1776660093303,53.4,74505.93,0.0,-0.95733,3e-05,5.17785]
[1776660094310,53.41,74500.89,0.0,-0.95748,3e-05,5.16283]
[1776660098337,53.41,74499.04,0.0,-0.95753,3e-05,5.15769]
[1776660104380,53.41,74498.13,0.0,-0.95755,3e-05,5.15559]
[1776660109414,53.41,74497.99,0.0,-0.95755,3e-05,5.15572]
[1776660110422,53.41,74494.81,0.0,-0.95764,3e-05,5.14634]
[1776660112435,53.41,74491.77,0.0,-0.95773,3e-05,5.13754]
[1776660117471,53.41,74490.71,0.0,-0.95775,3e-05,5.1351]
[1776660121499,53.42,74479.96,0.0,-0.95806,3e-05,5.10374]
[1776660122506,53.42,74480.58,0.0,-0.95804,3e-05,5.10577]
[1776660127541,53.42,74478.81,0.0,-0.95808,3e-05,5.10146]
[1776660132576,53.42,74478.77,0.0,-0.95808,3e-05,5.10225]
[1776660137611,53.43,74483.29,0.0,-0.95793,3e-05,5.11652]
[1776660139625,53.43,74479.87,0.0,-0.95803,3e-05,5.10667]
[1776660146674,53.43,74481.12,0.0,-0.95798,3e-05,5.11142]
[1776660153723,53.43,74481.02,0.0,-0.958,3e-05,5.10872]
[1776660159765,53.44,74481.01,0.0,-0.958,3e-05,5.10952]
[1776660164800,53.44,74479.37,0.0,-0.95804,3e-05,5.10535]
[1776660172858,53.44,74480.67,0.0,-0.95799,3e-05,5.11025]
[1776660178900,53.45,74479.96,0.0,-0.958,3e-05,5.1089]
[1776660183938,53.45,74479.7,0.0,-0.958,3e-05,5.10875]
[1776660185952,53.45,74475.75,0.0,-0.95812,3e-05,5.09729]
[1776660188973,53.45,74469.62,0.0,-0.95829,3e-05,5.07958]
[1776660190987,53.45,74473.21,0.0,-0.95818,3e-05,5.09051]
[1776660193001,53.45,74476.87,0.0,-0.95807,3e-05,5.10163]
[1776660198036,53.45,74476.79,0.0,-0.95807,3e-05,5.10202]
[1776660204077,53.46,74476.93,0.0,-0.95806,3e-05,5.10318]
[1776660209113,53.46,74480.23,0.0,-0.95795,3e-05,5.11357]
[1776660211126,53.46,74482.92,0.0,-0.9579,3e-05,5.11838]
[1776660220189,53.46,74483.24,0.0,-0.95788,3e-05,5.12021]
[1776660225225,53.46,74483.48,0.0,-0.95787,3e-05,5.12142]
[1776660230260,53.47,74482.92,0.0,-0.95788,3e-05,5.12027]
[1776660235304,53.47,74483.09,0.0,-0.95787,3e-05,5.1213]
[1776660240340,53.47,74483.16,0.0,-0.95786,3e-05,5.12203]
[1776660245375,53.47,74481.36,0.0,-0.95791,3e-05,5.11721]
[1776660250410,53.47,74480.73,0.0,-0.95792,3e-05,5.1159]
[1776660255445,53.48,74480.67,0.0,-0.95792,3e-05,5.1164]
[1776660261487,53.48,74480.74,0.0,-0.95791,3e-05,5.11728]
[1776660263501,53.48,74483.93,0.0,-0.95781,3e-05,5.12697]
[1776660268536,53.48,74486.07,0.0,-0.95774,3e-05,5.13376]
[1776660273571,53.48,74486.59,0.0,-0.95775,3e-05,5.13237]
[1776660276592,53.48,74491.52,0.0,-0.9576,3e-05,5.14731]
[1776660278606,53.49,74495.05,0.0,-0.95749,3e-05,5.159]
[1776660281627,53.49,74498.07,0.0,-0.95739,3e-05,5.16855]
[1776660286662,53.49,74500.52,0.0,-0.95732,3e-05,5.176]
[1776660291702,53.49,74499.61,0.0,-0.95734,3e-05,5.17339]
[1776660293716,53.49,74496.42,0.0,-0.95744,3e-05,5.16391]
[1776660298750,53.49,74496.98,0.0,-0.95742,3e-05,5.16579]
[1776660303788,53.49,74496.22,0.0,-0.95744,3e-05,5.16371]
[1776660308823,53.49,74500.92,0.0,-0.9573,3e-05,5.17795]
[1776660311844,53.49,74505.7,0.0,-0.95715,3e-05,5.19232]
[1776660313859,53.49,74508.7,0.0,-0.95706,3e-05,5.20131]
[1776660314865,53.49,74512.75,0.0,-0.95694,3e-05,5.21346]
[1776660317885,53.49,74515.97,0.0,-0.95685,3e-05,5.22305]
[1776660322922,53.49,74515.27,0.0,-0.95687,3e-05,5.22077]
[1776660327957,53.49,74515.54,0.0,-0.95686,3e-05,5.22145]
[1776660328927,53.49,74515.54,0.0,-0.95686,3e-05,5.22145]
[1776660330200,53.49,74515.32,0.0,-0.95687,3e-05,5.22077]
[1776660330269,53.49,74522.22,0.0,-0.95666,3e-05,5.24153]
[1776660330979,53.49,74527.7,0.0,-0.9565,3e-05,5.25802]
[1776660333531,53.49,74529.09,0.0,-0.95649,3e-05,5.25803]
[1776660333696,53.49,74529.09,0.0,-0.95649,3e-05,5.25803]
[1776660333537,53.48,74530.38,0.0,-0.95647,3e-05,5.26025]
[1776660339035,53.48,74530.46,0.0,-0.95647,3e-05,5.26005]
[1776660340042,53.48,74535.67,0.0,-0.95631,3e-05,5.27572]
[1776660341049,53.48,74541.48,0.0,-0.95614,3e-05,5.29322]
[1776660342056,53.48,74548.58,0.0,-0.95592,3e-05,5.31465]
[1776660343063,53.48,74552.27,0.0,-0.95581,3e-05,5.3257]
[1776660347073,53.48,74553.42,0.0,-0.95578,3e-05,5.3286]
[1776660347194,53.48,74553.42,0.0,-0.95578,3e-05,5.3286]
[1776660353133,53.47,74555.53,0.0,-0.95573,3e-05,5.33356]
[1776660358168,53.47,74555.38,0.0,-0.95575,3e-05,5.33206]
[1776660361866,53.47,74555.63,0.0,-0.95575,3e-05,5.3322]
[1776660361939,53.47,74555.63,0.0,-0.95575,3e-05,5.3322]
[1776660362532,53.47,74555.63,0.0,-0.95575,3e-05,5.3322]
[1776660362697,53.47,74555.63,0.0,-0.95575,3e-05,5.3322]
[1776660362721,53.46,74557.33,0.0,-0.9557,3e-05,5.33696]
[1776660366729,53.46,74560.04,0.0,-0.95562,3e-05,5.34517]
[1776660366937,53.46,74560.87,0.0,-0.95559,3e-05,5.34801]
[1776660372265,53.47,74561.6,0.0,-0.95556,3e-05,5.35099]
[1776660377301,53.47,74561.48,0.0,-0.95555,3e-05,5.35136]
[1776660378429,53.47,74561.48,0.0,-0.95555,3e-05,5.35136]
[1776660378448,53.47,74561.48,0.0,-0.95555,3e-05,5.35136]
[1776660378602,53.47,74561.48,0.0,-0.95555,3e-05,5.35136]
[1776660378695,53.47,74561.48,0.0,-0.95555,3e-05,5.35136]
[1776660378697,53.47,74561.41,0.0,-0.95556,3e-05,5.35106]
[1776660384897,53.47,74562.69,0.0,-0.95553,3e-05,5.35403]
[1776660384945,53.47,74562.69,0.0,-0.95553,3e-05,5.35403]
[1776660386364,53.46,74568.8,0.0,-0.95534,3e-05,5.37203]
[1776660387371,53.46,74573.71,0.0,-0.9552,3e-05,5.38683]
[1776660389243,53.46,74574.58,0.0,-0.95517,3e-05,5.38921]
[1776660389440,53.46,74574.58,0.0,-0.95517,3e-05,5.38921]
[1776660389744,53.46,74574.58,0.0,-0.95517,3e-05,5.38921]
[1776660389795,53.46,74574.75,0.0,-0.95517,3e-05,5.38914]
[1776660389942,53.46,74574.75,0.0,-0.95517,3e-05,5.38914]
[1776660395427,53.45,74575.64,0.0,-0.95519,3e-05,5.38695]
[1776660401469,53.45,74576.25,0.0,-0.95519,3e-05,5.38707]
[1776660402476,53.45,74584.32,0.0,-0.95494,3e-05,5.41161]
[1776660404490,53.45,74586.17,0.0,-0.95488,3e-05,5.41743]
[1776660405236,53.45,74586.17,0.0,-0.95488,3e-05,5.41743]
[1776660405442,53.45,74586.17,0.0,-0.95488,3e-05,5.41743]
[1776660410452,53.45,74587.59,0.0,-0.95483,3e-05,5.42195]
[1776660413531,53.45,74590.96,0.0,-0.95473,3e-05,5.43239]
[1776660413695,53.45,74590.96,0.0,-0.95473,3e-05,5.43239]
[1776660413965,53.45,74590.85,0.0,-0.95473,3e-05,5.43203]
[1776660414201,53.45,74590.85,0.0,-0.95473,3e-05,5.43203]
[1776660414564,53.45,74592.21,0.0,-0.95469,3e-05,5.43623]
[1776660419600,53.45,74593.59,0.0,-0.95465,3e-05,5.44042]
[1776660421092,53.45,74593.59,0.0,-0.95465,3e-05,5.44042]
[1776660421202,53.45,74593.59,0.0,-0.95465,3e-05,5.44042]
[1776660426107,53.45,74598.34,0.0,-0.9545,3e-05,5.45494]
[1776660426197,53.45,74598.34,0.0,-0.9545,3e-05,5.45494]
[1776660426338,53.45,74598.34,0.0,-0.9545,3e-05,5.45494]
[1776660426441,53.45,74598.34,0.0,-0.9545,3e-05,5.45494]
[1776660427660,53.45,74601.95,0.0,-0.95439,3e-05,5.46604]
[1776660429674,53.45,74605.33,0.0,-0.95428,3e-05,5.4764]
[1776660431153,53.45,74605.71,0.0,-0.95427,3e-05,5.4775]
[1776660431199,53.45,74605.71,0.0,-0.95427,3e-05,5.4775]
[1776660438738,53.45,74601.91,0.0,-0.9544,3e-05,5.46522]
[1776660440364,53.45,74601.91,0.0,-0.9544,3e-05,5.46522]
[1776660440451,53.45,74601.91,0.0,-0.9544,3e-05,5.46522]
[1776660440958,53.45,74601.91,0.0,-0.9544,3e-05,5.46517]
[1776660441187,53.45,74601.91,0.0,-0.9544,3e-05,5.46517]
[1776660441759,53.44,74601.83,0.0,-0.9544,3e-05,5.46483]
[1776660446794,53.44,74602.05,0.0,-0.9544,3e-05,5.4653]
[1776660451624,53.44,74601.56,0.0,-0.95441,3e-05,5.46362]
[1776660451696,53.44,74601.56,0.0,-0.95441,3e-05,5.46362]
[1776660458878,53.44,74603.58,0.0,-0.95438,3e-05,5.46609]
[1776660460807,53.44,74603.58,0.0,-0.95438,3e-05,5.46609]
[1776660460941,53.44,74603.58,0.0,-0.95438,3e-05,5.46609]
[1776660461437,53.44,74603.68,0.0,-0.95438,3e-05,5.46633]
[1776660461691,53.44,74603.68,0.0,-0.95438,3e-05,5.46633]
[1776660461899,53.44,74603.54,0.0,-0.95438,3e-05,5.46586]
[1776660468948,53.44,74604.11,0.0,-0.95437,3e-05,5.46738]
[1776660473983,53.44,74604.07,0.0,-0.95437,3e-05,5.4671]
[1776660474990,53.44,74597.26,0.0,-0.95459,3e-05,5.44558]
[1776660475997,53.44,74590.08,0.0,-0.95482,3e-05,5.42302]
[1776660477532,53.44,74590.08,0.0,-0.95482,3e-05,5.42302]
[1776660477698,53.44,74590.08,0.0,-0.95482,3e-05,5.42302]
[1776660477779,53.44,74588.46,0.0,-0.95487,3e-05,5.41734]
[1776660483797,53.43,74590.2,0.0,-0.95483,3e-05,5.42135]
[1776660483945,53.43,74590.2,0.0,-0.95483,3e-05,5.42135]
[1776660483899,53.43,74590.45,0.0,-0.95483,3e-05,5.42142]
[1776660489092,53.42,74591.25,0.0,-0.95483,3e-05,5.42209]
[1776660490470,53.42,74591.25,0.0,-0.95483,3e-05,5.42209]
[1776660490692,53.42,74591.25,0.0,-0.95483,3e-05,5.42209]
[1776660495736,53.42,74594.91,0.0,-0.95473,3e-05,5.4315]
[1776660495940,53.42,74594.91,0.0,-0.95473,3e-05,5.4315]
[1776660496050,53.41,74594.66,0.0,-0.95475,3e-05,5.42996]
[1776660496196,53.41,74594.66,0.0,-0.95475,3e-05,5.42996]
[1776660496270,53.41,74594.87,0.0,-0.95474,3e-05,5.43061]
[1776660502182,53.41,74594.61,0.0,-0.95477,3e-05,5.42752]
[1776660506977,53.4,74595.67,0.0,-0.95475,3e-05,5.42966]
[1776660507191,53.4,74597.34,0.0,-0.9547,3e-05,5.43444]
[1776660512519,53.39,74594.1,0.0,-0.95485,3e-05,5.41903]
[1776660512698,53.39,74594.1,0.0,-0.95485,3e-05,5.41903]
[1776660513065,53.39,74593.43,0.0,-0.95488,3e-05,5.41623]
[1776660513200,53.39,74593.43,0.0,-0.95488,3e-05,5.41623]
[1776660513262,53.39,74593.5,0.0,-0.95488,3e-05,5.41645]
[1776660517568,53.39,74592.9,0.0,-0.95491,3e-05,5.41351]
[1776660517696,53.39,74592.9,0.0,-0.95491,3e-05,5.41351]
[1776660517796,53.39,74587.89,0.0,-0.95507,3e-05,5.39737]
[1776660519303,53.39,74582.86,0.0,-0.95523,3e-05,5.38157]
[1776660521317,53.38,74577.02,0.0,-0.95542,3e-05,5.36303]
[1776660523391,53.38,74574.44,0.0,-0.9555,3e-05,5.35484]
[1776660523440,53.38,74574.44,0.0,-0.9555,3e-05,5.35484]
[1776660523917,53.38,74574.44,0.0,-0.9555,3e-05,5.35484]
[1776660523940,53.38,74574.44,0.0,-0.9555,3e-05,5.35484]
[1776660524018,53.38,74572.82,0.0,-0.95555,3e-05,5.34934]
[1776660529374,53.38,74570.97,0.0,-0.95563,3e-05,5.34241]
[1776660534410,53.37,74570.4,0.0,-0.95566,3e-05,5.33937]
[1776660539445,53.37,74570.18,0.0,-0.95568,3e-05,5.33744]
[1776660545851,53.36,74570.15,0.0,-0.95569,3e-05,5.33634]
[1776660545946,53.36,74570.15,0.0,-0.95569,3e-05,5.33634]
[1776660551528,53.36,74570.25,0.0,-0.9557,3e-05,5.33466]
[1776660556564,53.35,74567.02,0.0,-0.95582,3e-05,5.32356]
[1776660558176,53.35,74566.96,0.0,-0.95582,3e-05,5.32315]
[1776660558204,53.35,74566.96,0.0,-0.95582,3e-05,5.32315]
[1776660558904,53.35,74566.96,0.0,-0.95582,3e-05,5.32315]
[1776660558940,53.35,74566.96,0.0,-0.95582,3e-05,5.32315]
[1776660559004,53.35,74567.87,0.0,-0.9558,3e-05,5.32547]
[1776660562606,53.35,74571.98,0.0,-0.95568,3e-05,5.33735]
[1776660563718,53.35,74571.98,0.0,-0.95568,3e-05,5.33735]
[1776660563940,53.35,74571.98,0.0,-0.95568,3e-05,5.33735]
[1776660563941,53.35,74577.36,0.0,-0.95552,3e-05,5.35337]
[1776660564620,53.35,74581.39,0.0,-0.95539,3e-05,5.36573]
[1776660566634,53.35,74582.12,0.0,-0.95538,3e-05,5.36743]
[1776660571668,53.34,74581.17,0.0,-0.95545,3e-05,5.35965]
[1776660575185,53.34,74580.81,0.0,-0.95547,3e-05,5.35773]
[1776660575437,53.34,74580.81,0.0,-0.95547,3e-05,5.35773]
[1776660575919,53.34,74580.81,0.0,-0.95547,3e-05,5.35773]
[1776660575941,53.34,74580.81,0.0,-0.95547,3e-05,5.35773]
[1776660576020,53.34,74580.63,0.0,-0.95548,3e-05,5.35666]
[1776660580733,53.33,74588.28,0.0,-0.95525,3e-05,5.37911]
[1776660581932,53.33,74588.28,0.0,-0.95525,3e-05,5.37911]
[1776660582200,53.33,74590.86,0.0,-0.95518,3e-05,5.38647]
[1776660582747,53.33,74595.45,0.0,-0.95503,3e-05,5.40062]
[1776660584761,53.33,74595.99,0.0,-0.95502,3e-05,5.40164]
[1776660585494,53.33,74595.99,0.0,-0.95502,3e-05,5.40164]
[1776660585695,53.33,74595.99,0.0,-0.95502,3e-05,5.40164]
[1776660585768,53.33,74595.95,0.0,-0.95503,3e-05,5.40084]
[1776660590803,53.32,74598.69,0.0,-0.95496,3e-05,5.40763]
[1776660592184,53.32,74599.21,0.0,-0.95495,3e-05,5.40889]
[1776660592439,53.32,74599.21,0.0,-0.95495,3e-05,5.40889]
[1776660597797,53.31,74601.58,0.0,-0.95489,3e-05,5.41451]
[1776660597940,53.31,74601.58,0.0,-0.95489,3e-05,5.41451]
[1776660598449,53.31,74602.72,0.0,-0.95486,3e-05,5.41769]
[1776660598693,53.31,74602.72,0.0,-0.95486,3e-05,5.41769]
[1776660598860,53.31,74602.61,0.0,-0.95487,3e-05,5.417]
[1776660600874,53.31,74597.27,0.0,-0.95504,3e-05,5.39982]
[1776660601881,53.31,74590.65,0.0,-0.95525,3e-05,5.37911]
[1776660602859,53.31,74590.65,0.0,-0.95525,3e-05,5.37911]
[1776660602947,53.31,74590.65,0.0,-0.95525,3e-05,5.37911]
[1776660603013,53.31,74586.53,0.0,-0.95538,3e-05,5.36616]
[1776660603895,53.31,74590.25,0.0,-0.95527,3e-05,5.37734]
[1776660604872,53.31,74590.25,0.0,-0.95527,3e-05,5.37734]
[1776660604949,53.31,74590.25,0.0,-0.95527,3e-05,5.37734]
[1776660604957,53.31,74593.82,0.0,-0.95516,3e-05,5.38806]
[1776660605575,53.31,74593.82,0.0,-0.95516,3e-05,5.38806]
[1776660605699,53.31,74593.82,0.0,-0.95516,3e-05,5.38806]
[1776660605910,53.3,74594.48,0.0,-0.95514,3e-05,5.38979]
[1776660610945,53.3,74592.67,0.0,-0.95522,3e-05,5.3827]
[1776660611384,53.3,74592.67,0.0,-0.95522,3e-05,5.3827]
[1776660611434,53.3,74592.67,0.0,-0.95522,3e-05,5.3827]
[1776660616987,53.29,74591.63,0.0,-0.95527,3e-05,5.37777]
[1776660623029,53.29,74590.97,0.0,-0.95531,3e-05,5.37396]
[1776660623371,53.29,74590.97,0.0,-0.95531,3e-05,5.37396]
[1776660623440,53.29,74590.97,0.0,-0.95531,3e-05,5.37396]
[1776660624113,53.29,74590.97,0.0,-0.95531,3e-05,5.37396]
[1776660624195,53.29,74590.85,0.0,-0.95531,3e-05,5.3733]
[1776660625043,53.29,74591.37,0.0,-0.9553,3e-05,5.37461]
[1776660630078,53.28,74591.61,0.0,-0.95531,3e-05,5.37388]
[1776660633099,53.28,74594.21,0.0,-0.95526,3e-05,5.37753]
[1776660633858,53.28,74594.21,0.0,-0.95526,3e-05,5.37753]
[1776660633939,53.28,74594.21,0.0,-0.95526,3e-05,5.37753]
[1776660636882,53.27,74596.4,0.0,-0.9552,3e-05,5.38335]
[1776660636941,53.27,74596.4,0.0,-0.9552,3e-05,5.38335]
[1776660637126,53.27,74600.81,0.0,-0.95507,3e-05,5.39663]
[1776660638134,53.27,74603.91,0.0,-0.95498,3e-05,5.40588]
[1776660638150,53.27,74603.91,0.0,-0.95498,3e-05,5.40588]
[1776660638199,53.27,74603.91,0.0,-0.95498,3e-05,5.40588]
[1776660639686,53.27,74603.91,0.0,-0.95498,3e-05,5.40588]
[1776660639944,53.27,74603.91,0.0,-0.95498,3e-05,5.40588]
[1776660640016,53.27,74605.15,0.0,-0.95494,3e-05,5.40902]
[1776660643171,53.27,74609.01,0.0,-0.95483,3e-05,5.4199]
[1776660644892,53.27,74609.01,0.0,-0.95483,3e-05,5.4199]
[1776660644944,53.27,74609.01,0.0,-0.95483,3e-05,5.4199]
[1776660644986,53.26,74610.6,0.0,-0.95479,3e-05,5.4241]
[1776660648190,53.26,74610.85,0.0,-0.95479,3e-05,5.42416]
[1776660649213,53.26,74613.84,0.0,-0.95471,3e-05,5.43271]
[1776660652395,53.26,74614.65,0.0,-0.95469,3e-05,5.43449]
[1776660652438,53.26,74614.65,0.0,-0.95469,3e-05,5.43449]
[1776660653422,53.26,74616.55,0.0,-0.95463,3e-05,5.44002]
[1776660653441,53.26,74616.55,0.0,-0.95463,3e-05,5.44002]
[1776660653517,53.25,74617.37,0.0,-0.95461,3e-05,5.44218]
[1776660660070,53.25,74617.61,0.0,-0.95462,3e-05,5.44104]
[1776660660194,53.25,74618.08,0.0,-0.95461,3e-05,5.44212]
[1776660663626,53.24,74617.72,0.0,-0.95463,3e-05,5.43988]
[1776660663697,53.24,74617.72,0.0,-0.95463,3e-05,5.43988]
[1776660663727,53.24,74611.58,0.0,-0.95483,3e-05,5.42047]
[1776660665009,53.24,74611.58,0.0,-0.95483,3e-05,5.42047]
[1776660665026,53.24,74611.58,0.0,-0.95483,3e-05,5.42047]
[1776660665061,53.24,74609.61,0.0,-0.9549,3e-05,5.4137]
[1776660666332,53.24,74606.63,0.0,-0.955,3e-05,5.40415]
[1776660669571,53.24,74605.6,0.0,-0.95503,3e-05,5.40033]
[1776660669693,53.24,74605.6,0.0,-0.95503,3e-05,5.40033]
[1776660674389,53.23,74600.46,0.0,-0.95521,3e-05,5.38267]
[1776660676404,53.23,74596.26,0.0,-0.95535,3e-05,5.36916]
[1776660677441,53.23,74596.26,0.0,-0.95535,3e-05,5.36916]
[1776660677694,53.23,74596.26,0.0,-0.95535,3e-05,5.36916]
[1776660678567,53.23,74593.94,0.0,-0.95542,3e-05,5.36176]
[1776660678691,53.23,74593.94,0.0,-0.95542,3e-05,5.36176]
[1776660678721,53.23,74593.76,0.0,-0.95543,3e-05,5.36096]
[1776660679425,53.23,74590.54,0.0,-0.95553,3e-05,5.35081]
[1776660681440,53.22,74587.62,0.0,-0.95563,3e-05,5.34139]
[1776660684849,53.22,74586.98,0.0,-0.95565,3e-05,5.33899]
[1776660684937,53.22,74586.98,0.0,-0.95565,3e-05,5.33899]
[1776660686475,53.22,74590.9,0.0,-0.95554,3e-05,5.35038]
[1776660688035,53.22,74590.9,0.0,-0.95554,3e-05,5.35038]
[1776660688126,53.22,74595.16,0.0,-0.95541,3e-05,5.36298]
[1776660688202,53.22,74595.16,0.0,-0.95541,3e-05,5.36298]
[1776660690372,53.22,74593.03,0.0,-0.95548,3e-05,5.35618]
[1776660690437,53.22,74593.03,0.0,-0.95548,3e-05,5.35618]
[1776660695538,53.21,74590.71,0.0,-0.95559,3e-05,5.34418]
[1776660700573,53.21,74592.45,0.0,-0.95555,3e-05,5.34837]
[1776660702936,53.21,74592.45,0.0,-0.95555,3e-05,5.34837]
[1776660703192,53.21,74592.45,0.0,-0.95555,3e-05,5.34837]
[1776660704476,53.21,74593.31,0.0,-0.95553,3e-05,5.35029]
[1776660704697,53.21,74593.31,0.0,-0.95553,3e-05,5.35029]
[1776660704792,53.21,74595.08,0.0,-0.95548,3e-05,5.35549]
[1776660711650,53.2,74596.94,0.0,-0.95544,3e-05,5.3594]
[1776660714536,53.2,74598.98,0.0,-0.95538,3e-05,5.36517]
[1776660714697,53.2,74598.98,0.0,-0.95538,3e-05,5.36517]
[1776660718656,53.2,74598.74,0.0,-0.9554,3e-05,5.36339]
[1776660718692,53.2,74598.74,0.0,-0.9554,3e-05,5.36339]
[1776660718700,53.19,74599.42,0.0,-0.95538,3e-05,5.36523]
[1776660719706,53.19,74604.1,0.0,-0.95524,3e-05,5.37939]
[1776660720714,53.19,74611.06,0.0,-0.95503,3e-05,5.4006]
[1776660722728,53.19,74612.34,0.0,-0.95499,3e-05,5.40392]
[1776660728189,53.19,74614.56,0.0,-0.95494,3e-05,5.4095]
[1776660728725,53.19,74614.53,0.0,-0.95494,3e-05,5.40909]
[1776660728937,53.19,74614.53,0.0,-0.95494,3e-05,5.40909]
[1776660729036,53.18,74612.71,0.0,-0.95501,3e-05,5.40281]
[1776660734010,53.18,74613.19,0.0,-0.955,3e-05,5.40338]
[1776660734190,53.18,74613.19,0.0,-0.955,3e-05,5.40338]
[1776660739847,53.17,74615.19,0.0,-0.95496,3e-05,5.40736]
[1776660742557,53.17,74615.28,0.0,-0.95496,3e-05,5.40732]
[1776660742693,53.17,74615.28,0.0,-0.95496,3e-05,5.40732]
[1776660742795,53.17,74615.28,0.0,-0.95497,3e-05,5.40668]
[1776660743373,53.17,74615.28,0.0,-0.95497,3e-05,5.40668]
[1776660743441,53.17,74615.28,0.0,-0.95497,3e-05,5.40668]
[1776660749917,53.16,74614.34,0.0,-0.95502,3e-05,5.40159]
[1776660754952,53.16,74615.77,0.0,-0.95502,3e-05,5.40102]
[1776660756089,53.16,74615.77,0.0,-0.95502,3e-05,5.40102]
[1776660756195,53.16,74615.77,0.0,-0.95502,3e-05,5.40102]
[1776660756137,53.15,74615.88,0.0,-0.95502,3e-05,5.40075]
[1776660757477,53.15,74615.74,0.0,-0.95503,3e-05,5.40001]
[1776660757692,53.15,74615.74,0.0,-0.95503,3e-05,5.40001]
[1776660763008,53.15,74612.29,0.0,-0.95515,3e-05,5.38753]
[1776660764050,53.15,74612.29,0.0,-0.95515,3e-05,5.38753]
[1776660764198,53.15,74612.29,0.0,-0.95515,3e-05,5.38753]
[1776660764152,53.15,74609.38,0.0,-0.95525,3e-05,5.37826]
[1776660764962,53.15,74609.38,0.0,-0.95525,3e-05,5.37826]
[1776660765193,53.15,74609.38,0.0,-0.95525,3e-05,5.37826]
[1776660770060,53.14,74602.34,0.0,-0.95548,3e-05,5.35496]
[1776660772074,53.14,74599.01,0.0,-0.95559,3e-05,5.34427]
[1776660772319,53.14,74599.01,0.0,-0.95559,3e-05,5.34427]
[1776660772437,53.14,74599.01,0.0,-0.95559,3e-05,5.34427]
[1776660773081,53.14,74599.97,0.0,-0.95556,3e-05,5.347]
[1776660774051,53.14,74599.97,0.0,-0.95556,3e-05,5.347]
[1776660774193,53.14,74599.97,0.0,-0.95556,3e-05,5.347]
[1776660777109,53.14,74602.89,0.0,-0.95548,3e-05,5.3551]
[1776660781137,53.13,74606.92,0.0,-0.95537,3e-05,5.3666]
[1776660781769,53.13,74606.92,0.0,-0.95537,3e-05,5.3666]
[1776660781938,53.13,74606.92,0.0,-0.95537,3e-05,5.3666]
[1776660782144,53.13,74605.69,0.0,-0.95541,3e-05,5.36256]
[1776660782641,53.13,74605.69,0.0,-0.95541,3e-05,5.36256]
[1776660782703,53.13,74605.69,0.0,-0.95541,3e-05,5.36256]
[1776660783151,53.13,74601.53,0.0,-0.95554,3e-05,5.34952]
[1776660789195,53.13,74600.71,0.0,-0.95558,3e-05,5.34573]
[1776660790981,53.13,74600.96,0.0,-0.95557,3e-05,5.34629]
[1776660791210,53.13,74600.96,0.0,-0.95557,3e-05,5.34629]
[1776660791254,53.13,74600.46,0.0,-0.95559,3e-05,5.34454]
[1776660791741,53.13,74600.46,0.0,-0.95559,3e-05,5.34454]
[1776660791941,53.13,74600.46,0.0,-0.95559,3e-05,5.34454]
[1776660799266,53.12,74602.16,0.0,-0.95555,3e-05,5.34805]
[1776660804300,53.12,74603.25,0.0,-0.95553,3e-05,5.35035]
[1776660808194,53.12,74605.15,0.0,-0.95548,3e-05,5.35579]
[1776660808244,53.11,74604.43,0.0,-0.9555,3e-05,5.35315]
[1776660808445,53.11,74604.43,0.0,-0.9555,3e-05,5.35315]
[1776660809049,53.11,74604.43,0.0,-0.9555,3e-05,5.35315]
[1776660809199,53.11,74604.43,0.0,-0.9555,3e-05,5.35315]
[1776660814171,53.11,74604.26,0.0,-0.95554,3e-05,5.34836]
[1776660814198,53.11,74604.26,0.0,-0.95554,3e-05,5.34836]
[1776660814299,53.11,74603.2,0.0,-0.95558,3e-05,5.34473]
[1776660814988,53.11,74603.2,0.0,-0.95558,3e-05,5.34473]
[1776660815193,53.11,74603.2,0.0,-0.95558,3e-05,5.34473]
[1776660820413,53.11,74601.68,0.0,-0.95564,3e-05,5.33901]
[1776660823498,53.11,74601.99,0.0,-0.95563,3e-05,5.33979]
[1776660823696,53.11,74601.99,0.0,-0.95563,3e-05,5.33979]
[1776660823782,53.1,74602.1,0.0,-0.95563,3e-05,5.33979]
[1776660824441,53.1,74608.25,0.0,-0.95544,3e-05,5.35856]
[1776660825448,53.1,74611.99,0.0,-0.95533,3e-05,5.3699]
[1776660826458,53.1,74618.26,0.0,-0.95513,3e-05,5.38906]
[1776660827463,53.1,74624.2,0.0,-0.95495,3e-05,5.40721]
[1776660830484,53.1,74626.34,0.0,-0.95489,3e-05,5.41302]
[1776660831577,53.1,74626.34,0.0,-0.95489,3e-05,5.41302]
[1776660831702,53.1,74626.34,0.0,-0.95489,3e-05,5.41302]
[1776660839348,53.09,74626.3,0.0,-0.95491,3e-05,5.41116]
[1776660839443,53.09,74626.53,0.0,-0.95491,3e-05,5.4113]
[1776660839960,53.09,74626.53,0.0,-0.95491,3e-05,5.4113]
[1776660840207,53.09,74626.53,0.0,-0.95491,3e-05,5.4113]
[1776660840224,53.09,74626.53,0.0,-0.95492,3e-05,5.41073]
[1776660843574,53.09,74633.25,0.0,-0.95471,3e-05,5.43112]
[1776660845813,53.09,74635.13,0.0,-0.95465,3e-05,5.43665]
[1776660845940,53.09,74635.13,0.0,-0.95465,3e-05,5.43665]
[1776660846019,53.09,74636.81,0.0,-0.9546,3e-05,5.44155]
[1776660846565,53.09,74636.81,0.0,-0.9546,3e-05,5.44155]
[1776660846707,53.09,74636.81,0.0,-0.9546,3e-05,5.44155]
[1776660848610,53.08,74641.0,0.0,-0.95448,3e-05,5.45359]
[1776660850093,53.08,74641.0,0.0,-0.95448,3e-05,5.45359]
[1776660850198,53.08,74641.0,0.0,-0.95448,3e-05,5.45359]
[1776660850296,53.08,74642.88,0.0,-0.95443,3e-05,5.45913]
[1776660855660,53.08,74640.85,0.0,-0.95449,3e-05,5.45295]
[1776660858971,53.08,74640.89,0.0,-0.95449,3e-05,5.45314]
[1776660859201,53.08,74640.89,0.0,-0.95449,3e-05,5.45314]
[1776660863716,53.08,74637.27,0.0,-0.95461,3e-05,5.44053]
[1776660864759,53.08,74637.27,0.0,-0.95461,3e-05,5.44053]
[1776660864939,53.08,74637.27,0.0,-0.95461,3e-05,5.44053]
[1776660864946,53.08,74636.91,0.0,-0.95463,3e-05,5.43908]
[1776660865600,53.08,74636.91,0.0,-0.95463,3e-05,5.43908]
[1776660865693,53.08,74636.91,0.0,-0.95463,3e-05,5.43908]
[1776660868751,53.07,74633.64,0.0,-0.95475,3e-05,5.42761]
[1776660869423,53.07,74633.64,0.0,-0.95475,3e-05,5.42761]
[1776660869450,53.07,74633.64,0.0,-0.95475,3e-05,5.42761]
[1776660870365,53.07,74633.64,0.0,-0.95475,3e-05,5.42761]
[1776660869758,53.07,74632.17,0.0,-0.9548,3e-05,5.42272]
[1776660870444,53.07,74632.17,0.0,-0.9548,3e-05,5.42272]
[1776660873786,53.07,74616.06,0.0,-0.95533,3e-05,5.36895]
[1776660874455,53.07,74616.06,0.0,-0.95533,3e-05,5.36895]
[1776660874693,53.07,74616.06,0.0,-0.95533,3e-05,5.36895]
[1776660875090,53.07,74616.06,0.0,-0.95533,3e-05,5.36895]
[1776660875207,53.07,74616.06,0.0,-0.95533,3e-05,5.36895]
[1776660875248,53.07,74613.75,0.0,-0.95541,3e-05,5.36139]
[1776660879828,53.07,74607.05,0.0,-0.95562,3e-05,5.33994]
[1776660880542,53.07,74607.05,0.0,-0.95562,3e-05,5.33994]
[1776660880692,53.07,74607.05,0.0,-0.95562,3e-05,5.33994]
[1776660880836,53.07,74605.8,0.0,-0.95566,3e-05,5.33593]
[1776660881502,53.07,74605.8,0.0,-0.95566,3e-05,5.33593]
[1776660881694,53.07,74605.8,0.0,-0.95566,3e-05,5.33593]
[1776660885869,53.06,74603.13,0.0,-0.95575,3e-05,5.32691]
[1776660886472,53.06,74603.13,0.0,-0.95575,3e-05,5.32691]
[1776660886698,53.06,74603.13,0.0,-0.95575,3e-05,5.32691]
[1776660886966,53.06,74603.13,0.0,-0.95575,3e-05,5.32691]
[1776660887200,53.06,74603.13,0.0,-0.95575,3e-05,5.32691]
[1776660887301,53.06,74603.11,0.0,-0.95576,3e-05,5.32655]
[1776660892919,53.06,74603.21,0.0,-0.95576,3e-05,5.32609]
[1776660894896,53.06,74602.32,0.0,-0.95579,3e-05,5.3232]
[1776660894937,53.06,74602.32,0.0,-0.95579,3e-05,5.3232]
[1776660894997,53.06,74602.33,0.0,-0.95579,3e-05,5.32308]
[1776660896509,53.06,74602.92,0.0,-0.95578,3e-05,5.32475]
[1776660896692,53.06,74602.92,0.0,-0.95578,3e-05,5.32475]
[1776660900685,53.06,74605.76,0.0,-0.9557,3e-05,5.33286]
[1776660900937,53.06,74605.76,0.0,-0.9557,3e-05,5.33286]
[1776660900974,53.05,74604.71,0.0,-0.95573,3e-05,5.32947]
[1776660903302,53.05,74604.33,0.0,-0.95574,3e-05,5.32815]
[1776660903448,53.05,74604.33,0.0,-0.95575,3e-05,5.32785]
[1776660905007,53.05,74599.07,0.0,-0.95591,3e-05,5.31155]
[1776660908024,53.05,74596.92,0.0,-0.95598,3e-05,5.30458]
[1776660908822,53.05,74596.92,0.0,-0.95598,3e-05,5.30458]
[1776660908941,53.05,74596.92,0.0,-0.95598,3e-05,5.30458]
[1776660909290,53.05,74596.92,0.0,-0.95598,3e-05,5.30458]
[1776660909292,53.05,74595.98,0.0,-0.95601,3e-05,5.30147]
[1776660909440,53.05,74595.98,0.0,-0.95601,3e-05,5.30147]
[1776660915073,53.05,74595.3,0.0,-0.95604,3e-05,5.29882]
[1776660917112,53.05,74595.55,0.0,-0.95603,3e-05,5.29947]
[1776660917192,53.05,74595.55,0.0,-0.95603,3e-05,5.29947]
[1776660917258,53.05,74595.59,0.0,-0.95603,3e-05,5.29935]
[1776660917854,53.05,74595.59,0.0,-0.95603,3e-05,5.29935]
[1776660917941,53.05,74595.59,0.0,-0.95603,3e-05,5.29935]
[1776660922725,53.05,74593.66,0.0,-0.9561,3e-05,5.29293]
[1776660922942,53.05,74593.66,0.0,-0.9561,3e-05,5.29293]
[1776660924368,53.05,74593.2,0.0,-0.95611,3e-05,5.29128]
[1776660924435,53.05,74593.2,0.0,-0.95611,3e-05,5.29128]
[1776660925143,53.04,74592.47,0.0,-0.95614,3e-05,5.28881]
[1776660930178,53.04,74589.85,0.0,-0.95623,3e-05,5.28021]
[1776660931058,53.04,74589.85,0.0,-0.95623,3e-05,5.28021]
[1776660931208,53.04,74589.85,0.0,-0.95623,3e-05,5.28021]
[1776660932192,53.04,74582.32,0.0,-0.95648,3e-05,5.2536]
[1776660933266,53.04,74582.32,0.0,-0.95648,3e-05,5.2536]
[1776660933443,53.04,74582.32,0.0,-0.95648,3e-05,5.2536]
[1776660933367,53.04,74579.46,0.0,-0.95657,3e-05,5.24482]
[1776660939241,53.04,74578.06,0.0,-0.95662,3e-05,5.24026]
[1776660945841,53.04,74578.06,0.0,-0.95662,3e-05,5.24026]
[1776660945936,53.04,74578.06,0.0,-0.95662,3e-05,5.24026]
[1776660946300,53.04,74578.02,0.0,-0.95662,3e-05,5.23976]
[1776660946782,53.04,74578.02,0.0,-0.95662,3e-05,5.23976]
[1776660946939,53.04,74578.02,0.0,-0.95662,3e-05,5.23976]
[1776660953550,53.04,74577.82,0.0,-0.95663,3e-05,5.23883]
[1776660953688,53.04,74577.82,0.0,-0.95663,3e-05,5.23883]
[1776660956379,53.04,74577.89,0.0,-0.95663,3e-05,5.23901]
[1776660956438,53.04,74577.89,0.0,-0.95663,3e-05,5.23901]
[1776660956415,53.04,74577.93,0.0,-0.95663,3e-05,5.23906]
[1776660957376,53.04,74578.84,0.0,-0.9566,3e-05,5.2418]
[1776660962412,53.04,74578.64,0.0,-0.95661,3e-05,5.24101]
[1776660970468,53.04,74579.45,0.0,-0.95659,3e-05,5.24324]
[1776660973273,53.04,74580.22,0.0,-0.95657,3e-05,5.24556]
[1776660973444,53.04,74580.22,0.0,-0.95657,3e-05,5.24556]
[1776660978524,53.04,74579.81,0.0,-0.95658,3e-05,5.24413]
[1776660985573,53.03,74579.77,0.0,-0.95658,3e-05,5.24384]
[1776660996649,53.03,74579.85,0.0,-0.95661,3e-05,5.24041]
[1776661004328,53.03,74579.77,0.0,-0.95661,3e-05,5.24008]
[1776661005199,53.03,74579.77,0.0,-0.95661,3e-05,5.24003]
[1776661005441,53.03,74579.77,0.0,-0.95661,3e-05,5.24003]
[1776661006206,53.03,74579.69,0.0,-0.95662,3e-05,5.23977]
[1776661006299,53.03,74579.68,0.0,-0.95662,3e-05,5.23973]
[1776661011771,53.03,74581.45,0.0,-0.95656,3e-05,5.24501]
[1776661016807,53.03,74580.27,0.0,-0.9566,3e-05,5.24133]
[1776661021842,53.03,74580.2,0.0,-0.9566,3e-05,5.24107]
[1776661026877,53.03,74580.13,0.0,-0.95661,3e-05,5.24085]
[1776661031912,53.03,74580.27,0.0,-0.9566,3e-05,5.24129]
[1776661037355,53.03,74580.24,0.0,-0.9566,3e-05,5.24121]
[1776661037447,53.03,74580.24,0.0,-0.9566,3e-05,5.24121]
[1776661043996,53.03,74580.04,0.0,-0.95661,3e-05,5.24068]
[1776661047538,53.03,74579.76,0.0,-0.95662,3e-05,5.23984]
[1776661047691,53.03,74579.73,0.0,-0.95662,3e-05,5.23977]
[1776661053059,53.03,74579.07,0.0,-0.95666,3e-05,5.2344]
[1776661058142,53.03,74579.33,0.0,-0.95665,3e-05,5.23523]
[1776661058217,53.03,74579.33,0.0,-0.95665,3e-05,5.23523]
[1776661058359,53.03,74582.51,0.0,-0.95656,3e-05,5.24491]
[1776661059322,53.03,74588.92,0.0,-0.95636,3e-05,5.26443]
[1776661059890,53.03,74588.92,0.0,-0.95636,3e-05,5.26443]
[1776661060107,53.03,74591.71,0.0,-0.95628,3e-05,5.27295]
[1776661062249,53.03,74590.77,0.0,-0.9563,3e-05,5.27004]
[1776661062255,53.03,74590.34,0.0,-0.95632,3e-05,5.26867]
[1776661068163,53.03,74591.97,0.0,-0.95627,3e-05,5.27336]
[1776661069045,53.03,74591.97,0.0,-0.95627,3e-05,5.27336]
[1776661069198,53.03,74591.97,0.0,-0.95627,3e-05,5.27336]
[1776661075213,53.03,74596.28,0.0,-0.95614,3e-05,5.28611]
[1776661082262,53.03,74596.19,0.0,-0.95615,3e-05,5.28533]
[1776661084276,53.03,74593.03,0.0,-0.95625,3e-05,5.27552]
[1776661084976,53.03,74593.03,0.0,-0.95625,3e-05,5.27552]
[1776661085197,53.03,74593.03,0.0,-0.95625,3e-05,5.27552]
[1776661086393,53.03,74593.42,0.0,-0.95624,3e-05,5.2766]
[1776661086444,53.03,74593.42,0.0,-0.95624,3e-05,5.2766]
[1776661086545,53.03,74594.0,0.0,-0.95622,3e-05,5.27832]
[1776661088304,53.03,74590.66,0.0,-0.95633,3e-05,5.268]
[1776661090472,53.03,74589.97,0.0,-0.95635,3e-05,5.26585]
[1776661090695,53.03,74589.93,0.0,-0.95635,3e-05,5.26569]
[1776661096359,53.03,74589.53,0.0,-0.95636,3e-05,5.26424]
[1776661100867,53.03,74590.23,0.0,-0.95634,3e-05,5.26623]
[1776661100946,53.03,74590.23,0.0,-0.95634,3e-05,5.26623]
[1776661102747,53.03,74590.8,0.0,-0.95633,3e-05,5.26793]
[1776661102938,53.03,74590.8,0.0,-0.95633,3e-05,5.26793]
[1776661103409,53.03,74590.63,0.0,-0.95633,3e-05,5.26732]
[1776661108444,53.02,74590.7,0.0,-0.95633,3e-05,5.26729]
[1776661113479,53.02,74591.64,0.0,-0.95633,3e-05,5.26644]
[1776661114806,53.02,74593.35,0.0,-0.95628,3e-05,5.27161]
[1776661114941,53.02,74593.35,0.0,-0.95628,3e-05,5.27161]
[1776661120528,53.02,74593.78,0.0,-0.95627,3e-05,5.27248]
[1776661120834,53.02,74593.78,0.0,-0.95627,3e-05,5.27248]
[1776661120941,53.02,74593.78,0.0,-0.95627,3e-05,5.27248]
[1776661121535,53.02,74593.63,0.0,-0.95628,3e-05,5.27195]
[1776661123216,53.02,74594.21,0.0,-0.95626,3e-05,5.27365]
[1776661123440,53.02,74594.21,0.0,-0.95626,3e-05,5.27365]
[1776661129591,53.02,74594.63,0.0,-0.95625,3e-05,5.27436]
[1776661134626,53.02,74592.5,0.0,-0.95632,3e-05,5.26745]
[1776661134951,53.02,74592.5,0.0,-0.95632,3e-05,5.26745]
[1776661135194,53.02,74592.5,0.0,-0.95632,3e-05,5.26745]
[1776661136863,53.02,74592.32,0.0,-0.95633,3e-05,5.26675]
[1776661136943,53.02,74592.32,0.0,-0.95633,3e-05,5.26675]
[1776661137647,53.02,74592.53,0.0,-0.95632,3e-05,5.26731]
[1776661142682,53.02,74592.61,0.0,-0.95633,3e-05,5.26715]
[1776661147717,53.01,74592.47,0.0,-0.95634,3e-05,5.26629]
[1776661149091,53.01,74592.47,0.0,-0.95634,3e-05,5.26629]
[1776661149208,53.01,74592.47,0.0,-0.95634,3e-05,5.26629]
[1776661154767,53.01,74591.67,0.0,-0.95637,3e-05,5.26325]
[1776661159802,53.01,74591.6,0.0,-0.95637,3e-05,5.26268]
[1776661164837,53.01,74591.54,0.0,-0.95638,3e-05,5.26218]
[1776661170879,53.01,74590.61,0.0,-0.95641,3e-05,5.25901]
[1776661172263,53.01,74590.61,0.0,-0.95641,3e-05,5.25901]
[1776661172445,53.01,74590.61,0.0,-0.95641,3e-05,5.25901]
[1776661174190,53.01,74590.61,0.0,-0.95644,3e-05,5.25548]
[1776661174438,53.01,74590.61,0.0,-0.95644,3e-05,5.25548]
[1776661174538,53.01,74590.61,0.0,-0.95644,3e-05,5.25539]
[1776661177722,53.01,74590.54,0.0,-0.95644,3e-05,5.25509]
[1776661177935,53.01,74590.54,0.0,-0.95644,3e-05,5.25509]
[1776661182965,53.01,74596.51,0.0,-0.95626,3e-05,5.27301]
[1776661183739,53.01,74596.51,0.0,-0.95626,3e-05,5.27301]
[1776661183940,53.01,74596.51,0.0,-0.95626,3e-05,5.27301]
[1776661185702,53.01,74596.47,0.0,-0.95626,3e-05,5.2728]
[1776661185937,53.01,74596.47,0.0,-0.95626,3e-05,5.2728]
[1776661185986,53.01,74596.43,0.0,-0.95627,3e-05,5.27251]
[1776661191021,53.01,74594.71,0.0,-0.95632,3e-05,5.26685]
[1776661196517,53.0,74594.53,0.0,-0.95633,3e-05,5.26598]
[1776661196695,53.0,74594.53,0.0,-0.95633,3e-05,5.26598]
[1776661201091,53.0,74590.57,0.0,-0.95646,3e-05,5.25343]
[1776661202098,53.0,74581.83,0.0,-0.95672,3e-05,5.22675]
[1776661203105,53.0,74574.74,0.0,-0.95694,3e-05,5.20521]
[1776661203874,53.0,74574.74,0.0,-0.95694,3e-05,5.20521]
[1776661203936,53.0,74574.74,0.0,-0.95694,3e-05,5.20521]
[1776661204112,53.0,74577.15,0.0,-0.95687,3e-05,5.21253]
[1776661205119,53.0,74581.4,0.0,-0.95674,3e-05,5.22544]
[1776661206833,53.0,74583.51,0.0,-0.95667,3e-05,5.23184]
[1776661206937,53.0,74583.51,0.0,-0.95667,3e-05,5.23184]
[1776661207133,53.0,74583.59,0.0,-0.95667,3e-05,5.23205]
[1776661208651,53.0,74583.59,0.0,-0.95667,3e-05,5.23205]
[1776661208695,53.0,74583.59,0.0,-0.95667,3e-05,5.23205]
[1776661211162,53.0,74586.85,0.0,-0.95657,3e-05,5.24183]
[1776661213931,53.0,74584.16,0.0,-0.95666,3e-05,5.23356]
[1776661214188,53.0,74584.16,0.0,-0.95666,3e-05,5.23356]
[1776661216373,53.0,74582.11,0.0,-0.95672,3e-05,5.22727]
[1776661216442,53.0,74582.11,0.0,-0.95672,3e-05,5.22727]
[1776661216476,53.0,74582.11,0.0,-0.95672,3e-05,5.22724]
[1776661222238,53.0,74581.61,0.0,-0.95674,3e-05,5.22567]
[1776661229287,53.0,74580.19,0.0,-0.95678,3e-05,5.22133]
[1776661230618,53.0,74580.19,0.0,-0.95678,3e-05,5.22133]
[1776661230690,53.0,74580.19,0.0,-0.95678,3e-05,5.22133]
[1776661236335,53.0,74580.32,0.0,-0.9568,3e-05,5.21834]
[1776661238203,53.0,74580.29,0.0,-0.9568,3e-05,5.21826]
[1776661238397,53.0,74580.29,0.0,-0.9568,3e-05,5.21826]
[1776661239356,53.0,74572.64,0.0,-0.95703,3e-05,5.19508]
[1776661240700,53.0,74572.64,0.0,-0.95703,3e-05,5.19508]
[1776661240719,53.0,74571.64,0.0,-0.95706,3e-05,5.19212]
[1776661240942,53.0,74571.64,0.0,-0.95706,3e-05,5.19212]
[1776661241536,53.0,74571.64,0.0,-0.95706,3e-05,5.19212]
[1776661241692,53.0,74571.64,0.0,-0.95706,3e-05,5.19212]
[1776661241543,53.0,74571.11,0.0,-0.95708,3e-05,5.19057]
[1776661244518,53.0,74569.4,0.0,-0.95713,3e-05,5.18544]
[1776661244693,53.0,74569.4,0.0,-0.95713,3e-05,5.18544]
[1776661244730,53.0,74565.06,0.0,-0.95726,3e-05,5.17244]
[1776661250435,53.0,74562.34,0.0,-0.95734,3e-05,5.16466]
[1776661255470,53.01,74561.96,0.0,-0.95734,3e-05,5.16405]
[1776661260165,53.01,74561.39,0.0,-0.95736,3e-05,5.16242]
[1776661262761,53.01,74561.32,0.0,-0.95736,3e-05,5.16258]
[1776661262798,53.01,74561.29,0.0,-0.95736,3e-05,5.16267]
[1776661262941,53.01,74561.29,0.0,-0.95736,3e-05,5.16267]
[1776661264533,53.01,74555.97,0.0,-0.95751,3e-05,5.14683]
[1776661270577,53.01,74552.42,0.0,-0.95761,3e-05,5.13691]
[1776661276619,53.01,74553.03,0.0,-0.95759,3e-05,5.13955]
[1776661281654,53.02,74553.1,0.0,-0.95758,3e-05,5.14043]
[1776661282661,53.02,74549.25,0.0,-0.95769,3e-05,5.129]
[1776661283668,53.02,74546.2,0.0,-0.95778,3e-05,5.12]
[1776661287696,53.02,74542.29,0.0,-0.95789,3e-05,5.10899]
[1776661290093,53.02,74542.46,0.0,-0.95788,3e-05,5.10988]
[1776661290193,53.02,74542.46,0.0,-0.95788,3e-05,5.10988]
[1776661295752,53.02,74544.68,0.0,-0.95783,3e-05,5.11422]
[1776661296634,53.02,74544.68,0.0,-0.95783,3e-05,5.11422]
[1776661296692,53.02,74544.68,0.0,-0.95783,3e-05,5.11422]
[1776661296735,53.02,74544.68,0.0,-0.95783,3e-05,5.1144]
[1776661301794,53.03,74539.47,0.0,-0.95798,3e-05,5.09969]
[1776661302444,53.03,74539.47,0.0,-0.95798,3e-05,5.09969]
[1776661304815,53.03,74531.44,0.0,-0.95821,3e-05,5.07632]
[1776661306829,53.03,74531.83,0.0,-0.95819,3e-05,5.07796]
[1776661307922,53.03,74531.28,0.0,-0.95821,3e-05,5.07655]
[1776661307940,53.03,74531.28,0.0,-0.95821,3e-05,5.07655]
[1776661308041,53.03,74531.28,0.0,-0.95821,3e-05,5.07655]
[1776661308187,53.03,74531.28,0.0,-0.95821,3e-05,5.07655]
[1776661308843,53.03,74531.35,0.0,-0.9582,3e-05,5.077]
[1776661313878,53.04,74530.34,0.0,-0.95822,3e-05,5.07518]
[1776661317873,53.04,74530.87,0.0,-0.9582,3e-05,5.07748]
[1776661317928,53.04,74530.87,0.0,-0.9582,3e-05,5.07748]
[1776661317939,53.04,74530.87,0.0,-0.9582,3e-05,5.07748]
[1776661317975,53.04,74530.56,0.0,-0.9582,3e-05,5.0768]
[1776661323948,53.05,74528.42,0.0,-0.95825,3e-05,5.07191]
[1776661327596,53.05,74527.26,0.0,-0.95828,3e-05,5.06896]
[1776661327659,53.05,74527.26,0.0,-0.95828,3e-05,5.06896]
[1776661327692,53.05,74527.26,0.0,-0.95828,3e-05,5.06896]
[1776661327698,53.05,74529.15,0.0,-0.95822,3e-05,5.0751]
[1776661333011,53.05,74529.63,0.0,-0.95819,3e-05,5.07775]
[1776661336704,53.05,74529.47,0.0,-0.95819,3e-05,5.07777]
[1776661336794,53.05,74529.47,0.0,-0.95819,3e-05,5.07777]
[1776661336762,53.06,74529.08,0.0,-0.9582,3e-05,5.07711]
[1776661336939,53.06,74529.08,0.0,-0.9582,3e-05,5.07711]
[1776661342074,53.06,74529.74,0.0,-0.95817,3e-05,5.08031]
[1776661347109,53.06,74528.48,0.0,-0.95819,3e-05,5.07782]
[1776661349369,53.07,74526.37,0.0,-0.95825,3e-05,5.07178]
[1776661349444,53.07,74526.37,0.0,-0.95825,3e-05,5.07178]
[1776661349487,53.07,74526.37,0.0,-0.95825,3e-05,5.07178]
[1776661349695,53.07,74526.37,0.0,-0.95825,3e-05,5.07178]
[1776661349796,53.07,74526.26,0.0,-0.95825,3e-05,5.07198]
[1776661352144,53.07,74528.76,0.0,-0.95819,3e-05,5.07657]
[1776661355233,53.07,74528.51,0.0,-0.9582,3e-05,5.07633]
[1776661355438,53.07,74528.51,0.0,-0.9582,3e-05,5.07633]
[1776661355536,53.07,74528.51,0.0,-0.9582,3e-05,5.07633]
[1776661355691,53.07,74528.51,0.0,-0.9582,3e-05,5.07633]
[1776661355793,53.07,74528.51,0.0,-0.95819,3e-05,5.07685]
[1776661365235,53.08,74526.52,0.0,-0.95823,3e-05,5.07327]
[1776661366365,53.08,74526.52,0.0,-0.95823,3e-05,5.07327]
[1776661366442,53.08,74526.52,0.0,-0.95823,3e-05,5.07327]
[1776661366490,53.08,74526.52,0.0,-0.95823,3e-05,5.07327]
[1776661366695,53.08,74526.52,0.0,-0.95823,3e-05,5.07327]
[1776661366795,53.08,74526.27,0.0,-0.95823,3e-05,5.07308]
[1776661370269,53.09,74521.41,0.0,-0.95836,3e-05,5.05946]
[1776661371277,53.09,74518.01,0.0,-0.95846,3e-05,5.04967]
[1776661372451,53.09,74518.01,0.0,-0.95846,3e-05,5.04967]
[1776661372697,53.09,74518.01,0.0,-0.95846,3e-05,5.04967]
[1776661372872,53.09,74518.01,0.0,-0.95846,3e-05,5.04967]
[1776661372792,53.09,74517.4,0.0,-0.95847,3e-05,5.04849]
[1776661372936,53.09,74517.4,0.0,-0.95847,3e-05,5.04849]
[1776661380341,53.1,74517.97,0.0,-0.95843,3e-05,5.0523]
[1776661381348,53.1,74512.64,0.0,-0.95859,3e-05,5.03679]
[1776661382355,53.1,74507.82,0.0,-0.95873,3e-05,5.02284]
[1776661384369,53.1,74503.96,0.0,-0.95883,3e-05,5.01211]
[1776661385048,53.1,74503.96,0.0,-0.95883,3e-05,5.01211]
[1776661385209,53.1,74503.96,0.0,-0.95883,3e-05,5.01211]
[1776661385314,53.1,74503.96,0.0,-0.95883,3e-05,5.01211]
[1776661385446,53.1,74503.96,0.0,-0.95883,3e-05,5.01211]
[1776661385547,53.1,74503.49,0.0,-0.95884,3e-05,5.01107]
[1776661391418,53.11,74504.22,0.0,-0.9588,3e-05,5.01527]
[1776661396452,53.11,74501.52,0.0,-0.95886,3e-05,5.00896]
[1776661398466,53.12,74493.36,0.0,-0.95909,3e-05,4.98558]
[1776661399474,53.12,74490.35,0.0,-0.95918,3e-05,4.97706]
[1776661400481,53.12,74489.05,0.0,-0.95921,3e-05,4.97361]
[1776661404760,53.12,74489.18,0.0,-0.9592,3e-05,4.97514]
[1776661404937,53.12,74489.18,0.0,-0.9592,3e-05,4.97514]
[1776661404853,53.13,74489.18,0.0,-0.95919,3e-05,4.97591]
[1776661405035,53.13,74489.18,0.0,-0.95919,3e-05,4.97591]
[1776661405194,53.13,74489.18,0.0,-0.95919,3e-05,4.97591]
[1776661410551,53.13,74487.07,0.0,-0.95923,3e-05,4.97165]
[1776661415586,53.14,74487.18,0.0,-0.95923,3e-05,4.9706]
[1776661417239,53.14,74487.92,0.0,-0.95921,3e-05,4.97317]
[1776661417412,53.14,74487.92,0.0,-0.95921,3e-05,4.97317]
[1776661417445,53.14,74487.92,0.0,-0.95921,3e-05,4.97317]
[1776661417510,53.14,74487.92,0.0,-0.9592,3e-05,4.97356]
[1776661422635,53.15,74481.17,0.0,-0.95938,3e-05,4.95572]
[1776661423883,53.15,74481.17,0.0,-0.95938,3e-05,4.95572]
[1776661423943,53.15,74481.17,0.0,-0.95938,3e-05,4.95572]
[1776661423916,53.15,74480.85,0.0,-0.95938,3e-05,4.95559]
[1776661424096,53.15,74480.85,0.0,-0.95938,3e-05,4.95559]
[1776661424199,53.15,74480.85,0.0,-0.95938,3e-05,4.95559]
[1776661430691,53.16,74481.27,0.0,-0.95934,3e-05,4.95972]
[1776661435726,53.17,74481.13,0.0,-0.95932,3e-05,4.96133]
[1776661437741,53.17,74473.64,0.0,-0.95953,3e-05,4.94023]
[1776661439238,53.17,74473.29,0.0,-0.95954,3e-05,4.93964]
[1776661439439,53.17,74473.29,0.0,-0.95954,3e-05,4.93964]
[1776661439587,53.17,74473.29,0.0,-0.95954,3e-05,4.93964]
[1776661439692,53.17,74473.29,0.0,-0.95954,3e-05,4.93964]
[1776661439755,53.17,74471.71,0.0,-0.95958,3e-05,4.93546]
[1776661442776,53.18,74474.54,0.0,-0.95948,3e-05,4.94504]
[1776661445797,53.18,74477.94,0.0,-0.95937,3e-05,4.95623]
[1776661446325,53.18,74477.94,0.0,-0.95937,3e-05,4.95623]
[1776661446439,53.18,74477.94,0.0,-0.95937,3e-05,4.95623]
[1776661446539,53.18,74477.94,0.0,-0.95937,3e-05,4.95623]
[1776661446707,53.18,74477.94,0.0,-0.95937,3e-05,4.95623]
[1776661446804,53.18,74479.35,0.0,-0.95933,3e-05,4.96076]
[1776661451839,53.19,74480.02,0.0,-0.95929,3e-05,4.96465]
[1776661452846,53.19,74485.43,0.0,-0.95913,3e-05,4.9809]
[1776661453933,53.19,74485.43,0.0,-0.95913,3e-05,4.9809]
[1776661453965,53.19,74488.28,0.0,-0.95904,3e-05,4.98963]
[1776661454202,53.19,74488.28,0.0,-0.95904,3e-05,4.98963]
[1776661454442,53.19,74488.28,0.0,-0.95904,3e-05,4.98963]
[1776661460902,53.2,74488.1,0.0,-0.95902,3e-05,4.99147]
[1776661461909,53.2,74484.81,0.0,-0.95911,3e-05,4.98214]
[1776661462533,53.2,74484.81,0.0,-0.95911,3e-05,4.98214]
[1776661462696,53.2,74484.81,0.0,-0.95911,3e-05,4.98214]
[1776661462764,53.2,74484.81,0.0,-0.95911,3e-05,4.98214]
[1776661462941,53.2,74484.81,0.0,-0.95911,3e-05,4.98214]
[1776661462916,53.2,74485.43,0.0,-0.95909,3e-05,4.98432]
[1776661466790,53.21,74485.26,0.0,-0.95909,3e-05,4.98452]
[1776661466942,53.21,74485.26,0.0,-0.95909,3e-05,4.98452]
[1776661466944,53.21,74485.91,0.0,-0.95906,3e-05,4.98712]
[1776661469696,53.21,74485.84,0.0,-0.95906,3e-05,4.98726]
[1776661469939,53.21,74485.84,0.0,-0.95906,3e-05,4.98726]
[1776661474999,53.22,74486.88,0.0,-0.95903,3e-05,4.98939]
[1776661479409,53.22,74487.65,0.0,-0.959,3e-05,4.99268]
[1776661479440,53.22,74487.65,0.0,-0.959,3e-05,4.99268]
[1776661479635,53.22,74487.65,0.0,-0.959,3e-05,4.99268]
[1776661479700,53.22,74487.65,0.0,-0.959,3e-05,4.99268]
[1776661479736,53.22,74489.33,0.0,-0.95895,3e-05,4.99829]
[1776661485072,53.23,74489.82,0.0,-0.95891,3e-05,5.00135]
[1776661487725,53.23,74489.17,0.0,-0.95893,3e-05,4.99976]
[1776661487943,53.23,74489.17,0.0,-0.95893,3e-05,4.99976]
[1776661487990,53.23,74489.17,0.0,-0.95893,3e-05,4.99976]
[1776661488001,53.23,74485.99,0.0,-0.95902,3e-05,4.99107]
[1776661488206,53.23,74485.99,0.0,-0.95902,3e-05,4.99107]
[1776661496150,53.24,74487.78,0.0,-0.95894,3e-05,4.99898]
[1776661497179,53.24,74487.78,0.0,-0.95894,3e-05,4.99898]
[1776661497200,53.24,74487.78,0.0,-0.95894,3e-05,4.99898]
[1776661497496,53.24,74487.78,0.0,-0.95894,3e-05,4.99898]
[1776661497688,53.24,74487.78,0.0,-0.95894,3e-05,4.99898]
[1776661497754,53.24,74487.78,0.0,-0.95893,3e-05,4.99963]
[1776661503199,53.25,74487.74,0.0,-0.95892,3e-05,5.00114]
[1776661508234,53.26,74486.89,0.0,-0.95892,3e-05,5.00025]
[1776661511777,53.26,74486.85,0.0,-0.95892,3e-05,5.00046]
[1776661511938,53.26,74486.85,0.0,-0.95892,3e-05,5.00046]
[1776661511950,53.26,74483.55,0.0,-0.95901,3e-05,4.99175]
[1776661512095,53.26,74483.55,0.0,-0.95901,3e-05,4.99175]
[1776661512196,53.26,74483.55,0.0,-0.95901,3e-05,4.99175]
[1776661516631,53.26,74482.23,0.0,-0.95904,3e-05,4.9889]
[1776661516700,53.26,74482.23,0.0,-0.95904,3e-05,4.9889]
[1776661516821,53.26,74482.23,0.0,-0.95904,3e-05,4.9889]
[1776661516940,53.26,74482.23,0.0,-0.95904,3e-05,4.9889]
[1776661516966,53.27,74481.78,0.0,-0.95904,3e-05,4.98826]
[1776661522332,53.27,74481.31,0.0,-0.95904,3e-05,4.98859]
[1776661530388,53.28,74481.08,0.0,-0.95902,3e-05,4.9906]
[1776661532157,53.28,74480.79,0.0,-0.95905,3e-05,4.98673]
[1776661532205,53.28,74480.79,0.0,-0.95905,3e-05,4.98673]
[1776661532415,53.28,74480.79,0.0,-0.95905,3e-05,4.98673]
[1776661532441,53.28,74480.79,0.0,-0.95905,3e-05,4.98673]
[1776661532542,53.28,74481.11,0.0,-0.95904,3e-05,4.988]
[1776661536430,53.29,74476.3,0.0,-0.95916,3e-05,4.97523]
[1776661537560,53.29,74476.3,0.0,-0.95916,3e-05,4.97523]
[1776661537696,53.29,74476.3,0.0,-0.95916,3e-05,4.97523]
[1776661537984,53.29,74476.3,0.0,-0.95916,3e-05,4.97523]
[1776661538041,53.29,74471.87,0.0,-0.95928,3e-05,4.96298]
[1776661538192,53.29,74471.87,0.0,-0.95928,3e-05,4.96298]
[1776661544048,53.3,74469.95,0.0,-0.95932,3e-05,4.95886]
[1776661544196,53.3,74470.16,0.0,-0.95931,3e-05,4.95984]
[1776661544273,53.3,74470.16,0.0,-0.95931,3e-05,4.95984]
[1776661544441,53.3,74470.16,0.0,-0.95931,3e-05,4.95984]
[1776661544486,53.3,74470.7,0.0,-0.95929,3e-05,4.96179]
[1776661549521,53.3,74469.99,0.0,-0.9593,3e-05,4.96154]
[1776661551824,53.31,74469.53,0.0,-0.95931,3e-05,4.96056]
[1776661551939,53.31,74469.53,0.0,-0.95931,3e-05,4.96056]
[1776661552040,53.31,74468.57,0.0,-0.95933,3e-05,4.95848]
[1776661552180,53.31,74468.57,0.0,-0.95933,3e-05,4.95848]
[1776661552191,53.31,74468.57,0.0,-0.95933,3e-05,4.95848]
[1776661557577,53.31,74467.42,0.0,-0.95934,3e-05,4.95696]
[1776661562612,53.32,74467.33,0.0,-0.95932,3e-05,4.9585]
[1776661567647,53.33,74466.86,0.0,-0.95932,3e-05,4.95892]
[1776661568654,53.33,74462.31,0.0,-0.95945,3e-05,4.94599]
[1776661569661,53.33,74455.42,0.0,-0.95964,3e-05,4.92628]
[1776661571675,53.33,74454.73,0.0,-0.95965,3e-05,4.92506]
[1776661572188,53.33,74454.73,0.0,-0.95965,3e-05,4.92506]
[1776661572444,53.33,74454.73,0.0,-0.95965,3e-05,4.92506]
[1776661572612,53.33,74454.73,0.0,-0.95965,3e-05,4.92506]
[1776661572693,53.33,74454.73,0.0,-0.95965,3e-05,4.92506]
[1776661572720,53.33,74454.29,0.0,-0.95966,3e-05,4.9242]
[1776661577720,53.34,74453.27,0.0,-0.95967,3e-05,4.92337]
[1776661578727,53.34,74445.91,0.0,-0.95988,3e-05,4.90245]
[1776661579735,53.34,74441.64,0.0,-0.95999,3e-05,4.89051]
[1776661580741,53.35,74435.72,0.0,-0.96016,3e-05,4.87387]
[1776661582755,53.35,74433.8,0.0,-0.9602,3e-05,4.86934]
[1776661583999,53.35,74433.8,0.0,-0.9602,3e-05,4.86934]
[1776661584042,53.35,74434.21,0.0,-0.96018,3e-05,4.87157]
[1776661584203,53.35,74434.21,0.0,-0.96018,3e-05,4.87157]
[1776661586646,53.35,74432.95,0.0,-0.96021,3e-05,4.86846]
[1776661586690,53.35,74432.95,0.0,-0.96021,3e-05,4.86846]
[1776661591818,53.37,74432.29,0.0,-0.96022,3e-05,4.8669]
[1776661595846,53.37,74429.22,0.0,-0.9603,3e-05,4.85852]
[1776661596853,53.37,74426.43,0.0,-0.96038,3e-05,4.85062]
[1776661597860,53.37,74421.7,0.0,-0.96051,3e-05,4.83702]
[1776661598870,53.37,74407.77,0.0,-0.9609,3e-05,4.79726]
[1776661599877,53.37,74403.69,0.0,-0.96101,3e-05,4.7856]
[1776661600884,53.37,74400.7,0.0,-0.9611,3e-05,4.77692]
[1776661601891,53.37,74394.62,0.0,-0.96127,3e-05,4.75949]
[1776661603905,53.37,74392.83,0.0,-0.96132,3e-05,4.75418]
[1776661607933,53.37,74387.75,0.0,-0.96147,3e-05,4.73933]
[1776661608940,53.37,74383.24,0.0,-0.96159,3e-05,4.72647]
[1776661613974,53.37,74383.8,0.0,-0.96157,3e-05,4.72814]
[1776661614982,53.37,74388.26,0.0,-0.96145,3e-05,4.7407]
[1776661616996,53.37,74385.53,0.0,-0.96153,3e-05,4.73279]
[1776661619010,53.37,74382.88,0.0,-0.9616,3e-05,4.72516]
[1776661622868,53.36,74383.32,0.0,-0.96159,3e-05,4.72623]
[1776661622938,53.36,74383.32,0.0,-0.96159,3e-05,4.72623]
[1776661622969,53.37,74383.32,0.0,-0.96159,3e-05,4.72657]
[1776661623491,53.37,74383.32,0.0,-0.96159,3e-05,4.72657]
[1776661623699,53.37,74383.32,0.0,-0.96159,3e-05,4.72657]
[1776661626437,53.37,74385.3,0.0,-0.96153,3e-05,4.73316]
[1776661627067,53.37,74387.5,0.0,-0.96146,3e-05,4.73972]
[1776661628074,53.37,74393.31,0.0,-0.9613,3e-05,4.75652]
[1776661630088,53.37,74395.67,0.0,-0.96123,3e-05,4.76379]
[1776661630807,53.37,74395.67,0.0,-0.96123,3e-05,4.76379]
[1776661630936,53.37,74395.67,0.0,-0.96123,3e-05,4.76379]
[1776661631094,53.37,74395.68,0.0,-0.96122,3e-05,4.76409]
[1776661631463,53.37,74395.68,0.0,-0.96122,3e-05,4.76409]
[1776661631689,53.37,74395.68,0.0,-0.96122,3e-05,4.76409]
[1776661634116,53.38,74404.8,0.0,-0.96096,3e-05,4.79087]
[1776661635914,53.38,74407.31,0.0,-0.96089,3e-05,4.79826]
[1776661635937,53.38,74407.31,0.0,-0.96089,3e-05,4.79826]
[1776661636130,53.38,74408.22,0.0,-0.96086,3e-05,4.80108]
[1776661636353,53.38,74408.22,0.0,-0.96086,3e-05,4.80108]
[1776661636442,53.38,74408.22,0.0,-0.96086,3e-05,4.80108]
[1776661640008,53.38,74406.04,0.0,-0.96092,3e-05,4.79552]
[1776661640193,53.38,74403.44,0.0,-0.96099,3e-05,4.78832]
[1776661640590,53.38,74403.44,0.0,-0.96099,3e-05,4.78832]
[1776661640694,53.38,74403.44,0.0,-0.96099,3e-05,4.78832]
[1776661644186,53.39,74397.42,0.0,-0.96114,3e-05,4.77213]
[1776661644776,53.39,74397.42,0.0,-0.96114,3e-05,4.77213]
[1776661644942,53.39,74397.42,0.0,-0.96114,3e-05,4.77213]
[1776661645043,53.39,74397.42,0.0,-0.96114,3e-05,4.77238]
[1776661645465,53.39,74397.42,0.0,-0.96114,3e-05,4.77238]
[1776661645693,53.39,74397.42,0.0,-0.96114,3e-05,4.77238]
[1776661648214,53.39,74391.32,0.0,-0.9613,3e-05,4.75585]
[1776661653248,53.39,74390.23,0.0,-0.96134,3e-05,4.75088]
[1776661655263,53.4,74386.86,0.0,-0.96143,3e-05,4.7419]
[1776661656270,53.4,74382.67,0.0,-0.96154,3e-05,4.73033]
[1776661657277,53.4,74373.31,0.0,-0.9618,3e-05,4.70382]
[1776661658283,53.4,74369.58,0.0,-0.96191,3e-05,4.69328]
[1776661659290,53.4,74366.01,0.0,-0.962,3e-05,4.68323]
[1776661660298,53.4,74363.29,0.0,-0.96208,3e-05,4.67559]
[1776661662246,53.4,74362.72,0.0,-0.96209,3e-05,4.674]
[1776661662444,53.4,74362.72,0.0,-0.96209,3e-05,4.674]
[1776661663065,53.4,74362.72,0.0,-0.96209,3e-05,4.674]
[1776661663191,53.4,74362.72,0.0,-0.96209,3e-05,4.674]
[1776661663166,53.4,74361.77,0.0,-0.96212,3e-05,4.67136]
[1776661666340,53.4,74358.65,0.0,-0.9622,3e-05,4.66269]
[1776661667901,53.4,74358.65,0.0,-0.9622,3e-05,4.66269]
[1776661667937,53.4,74358.65,0.0,-0.9622,3e-05,4.66269]
[1776661667961,53.4,74358.8,0.0,-0.9622,3e-05,4.66318]
[1776661668859,53.4,74358.8,0.0,-0.9622,3e-05,4.66318]
[1776661668944,53.4,74358.8,0.0,-0.9622,3e-05,4.66318]
[1776661670368,53.4,74354.33,0.0,-0.96232,3e-05,4.65075]
[1776661672863,53.4,74354.16,0.0,-0.96232,3e-05,4.65033]
[1776661672934,53.4,74354.16,0.0,-0.96232,3e-05,4.65033]
[1776661672964,53.4,74354.26,0.0,-0.96232,3e-05,4.65073]
[1776661673823,53.4,74354.26,0.0,-0.96232,3e-05,4.65073]
[1776661673946,53.4,74354.26,0.0,-0.96232,3e-05,4.65073]
[1776661677417,53.4,74358.37,0.0,-0.96221,3e-05,4.66243]
[1776661679434,53.4,74362.38,0.0,-0.9621,3e-05,4.67376]
[1776661680440,53.4,74382.7,0.0,-0.96153,3e-05,4.73142]
[1776661681447,53.4,74384.02,0.0,-0.96149,3e-05,4.73549]
[1776661684029,53.4,74383.26,0.0,-0.96152,3e-05,4.73327]
[1776661684187,53.4,74383.26,0.0,-0.96152,3e-05,4.73327]
[1776661684177,53.4,74384.19,0.0,-0.96149,3e-05,4.73576]
[1776661684557,53.4,74384.19,0.0,-0.96149,3e-05,4.73576]
[1776661684698,53.4,74384.19,0.0,-0.96149,3e-05,4.73576]
[1776661684721,53.4,74384.25,0.0,-0.96149,3e-05,4.73593]
[1776661686482,53.4,74381.32,0.0,-0.96157,3e-05,4.72751]
[1776661689699,53.4,74380.89,0.0,-0.96158,3e-05,4.72618]
[1776661689944,53.4,74380.89,0.0,-0.96158,3e-05,4.72618]
[1776661691752,53.4,74379.19,0.0,-0.96163,3e-05,4.72127]
[1776661691938,53.4,74379.19,0.0,-0.96163,3e-05,4.72127]
[1776661692017,53.4,74378.35,0.0,-0.96166,3e-05,4.71882]
[1776661695545,53.4,74373.82,0.0,-0.96178,3e-05,4.70592]
[1776661696573,53.4,74373.82,0.0,-0.96178,3e-05,4.70592]
[1776661696693,53.4,74373.82,0.0,-0.96178,3e-05,4.70592]
[1776661702595,53.4,74371.68,0.0,-0.96184,3e-05,4.6998]
[1776661707631,53.4,74374.03,0.0,-0.96178,3e-05,4.70636]
[1776661709819,53.4,74375.15,0.0,-0.96175,3e-05,4.70949]
[1776661709937,53.4,74375.15,0.0,-0.96175,3e-05,4.70949]
[1776661710037,53.4,74377.68,0.0,-0.96168,3e-05,4.71657]
[1776661710709,53.4,74377.68,0.0,-0.96168,3e-05,4.71657]
[1776661710943,53.4,74377.68,0.0,-0.96168,3e-05,4.71657]
[1776661714092,53.4,74377.47,0.0,-0.96171,3e-05,4.71264]
[1776661714161,53.4,74377.47,0.0,-0.96171,3e-05,4.71264]
[1776661714194,53.4,74377.47,0.0,-0.96171,3e-05,4.71264]
[1776661714196,53.4,74376.73,0.0,-0.96173,3e-05,4.7105]
[1776661714680,53.4,74370.25,0.0,-0.96191,3e-05,4.69225]
[1776661715648,53.4,74370.25,0.0,-0.96191,3e-05,4.69225]
[1776661715689,53.4,74370.25,0.0,-0.96191,3e-05,4.69225]
[1776661715749,53.4,74366.32,0.0,-0.96202,3e-05,4.68121]
[1776661721697,53.4,74365.0,0.0,-0.96205,3e-05,4.67763]
[1776661721945,53.4,74365.0,0.0,-0.96205,3e-05,4.67763]
[1776661726304,53.4,74366.09,0.0,-0.96202,3e-05,4.68083]
[1776661726445,53.4,74366.09,0.0,-0.96202,3e-05,4.68083]
[1776661728779,53.4,74363.87,0.0,-0.96208,3e-05,4.67466]
[1776661729435,53.4,74363.87,0.0,-0.96208,3e-05,4.67466]
[1776661729786,53.4,74364.89,0.0,-0.96205,3e-05,4.67756]
[1776661730301,53.4,74364.89,0.0,-0.96205,3e-05,4.67756]
[1776661730438,53.4,74364.89,0.0,-0.96205,3e-05,4.67756]
[1776661734530,53.4,74364.96,0.0,-0.96205,3e-05,4.67791]
[1776661734698,53.4,74364.96,0.0,-0.96205,3e-05,4.67791]
[1776661739857,53.4,74363.21,0.0,-0.96209,3e-05,4.67327]
[1776661742929,53.4,74362.92,0.0,-0.9621,3e-05,4.67256]
[1776661742937,53.4,74362.92,0.0,-0.9621,3e-05,4.67256]
[1776661745085,53.4,74360.7,0.0,-0.96216,3e-05,4.66644]
[1776661745195,53.4,74360.7,0.0,-0.96216,3e-05,4.66644]
[1776661745182,53.4,74360.18,0.0,-0.96217,3e-05,4.6651]
[1776661750347,53.4,74359.27,0.0,-0.96219,3e-05,4.6628]
[1776661750435,53.4,74359.27,0.0,-0.96219,3e-05,4.6628]
[1776661755872,53.4,74360.96,0.0,-0.96215,3e-05,4.66785]
[1776661755947,53.4,74360.96,0.0,-0.96215,3e-05,4.66785]
[1776661756040,53.4,74360.92,0.0,-0.96215,3e-05,4.66785]
[1776661759840,53.4,74360.6,0.0,-0.96215,3e-05,4.66712]
[1776661759940,53.4,74360.6,0.0,-0.96215,3e-05,4.66712]
[1776661765033,53.41,74360.03,0.0,-0.96216,3e-05,4.66589]
[1776661768572,53.41,74359.89,0.0,-0.96217,3e-05,4.66566]
[1776661768686,53.41,74359.89,0.0,-0.96217,3e-05,4.66566]
[1776661770672,53.41,74359.6,0.0,-0.96217,3e-05,4.66495]
[1776661770688,53.41,74359.6,0.0,-0.96217,3e-05,4.66495]
[1776661771075,53.41,74359.08,0.0,-0.96221,3e-05,4.66031]
[1776661776109,53.41,74359.64,0.0,-0.96219,3e-05,4.66213]
[1776661780799,53.41,74360.79,0.0,-0.96216,3e-05,4.66554]
[1776661780937,53.41,74360.79,0.0,-0.96216,3e-05,4.66554]
[1776661786181,53.41,74363.71,0.0,-0.96208,3e-05,4.67396]
[1776661786451,53.41,74363.71,0.0,-0.96208,3e-05,4.67396]
[1776661786694,53.41,74363.71,0.0,-0.96208,3e-05,4.67396]
[1776661787188,53.41,74363.95,0.0,-0.96207,3e-05,4.67467]
[1776661787730,53.41,74363.95,0.0,-0.96207,3e-05,4.67467]
[1776661787938,53.41,74363.95,0.0,-0.96207,3e-05,4.67467]
[1776661793230,53.41,74364.07,0.0,-0.96207,3e-05,4.67517]
[1776661796257,53.41,74363.97,0.0,-0.96207,3e-05,4.67495]
[1776661796302,53.41,74367.16,0.0,-0.96198,3e-05,4.68393]
[1776661796437,53.41,74367.16,0.0,-0.96198,3e-05,4.68393]
[1776661797257,53.41,74370.97,0.0,-0.96188,3e-05,4.69466]
[1776661798265,53.41,74374.11,0.0,-0.96179,3e-05,4.7035]
[1776661801233,53.41,74375.99,0.0,-0.96174,3e-05,4.70876]
[1776661801326,53.41,74369.43,0.0,-0.96192,3e-05,4.69027]
[1776661801436,53.41,74369.43,0.0,-0.96192,3e-05,4.69027]
[1776661802293,53.41,74362.2,0.0,-0.96212,3e-05,4.66998]
[1776661803300,53.41,74360.32,0.0,-0.96217,3e-05,4.66476]
[1776661804311,53.41,74353.77,0.0,-0.96235,3e-05,4.6465]
[1776661805329,53.41,74339.72,0.0,-0.96272,3e-05,4.60735]
[1776661806332,53.41,74319.33,0.0,-0.96327,3e-05,4.55117]
[1776661806400,53.41,74319.33,0.0,-0.96327,3e-05,4.55117]
[1776661807339,53.41,74311.66,0.0,-0.96347,3e-05,4.53032]
[1776661808346,53.41,74310.66,0.0,-0.96349,3e-05,4.52784]
[1776661809520,53.41,74308.76,0.0,-0.96354,3e-05,4.52291]
[1776661810360,53.42,74305.49,0.0,-0.96362,3e-05,4.51422]
[1776661812374,53.42,74312.24,0.0,-0.96344,3e-05,4.53332]
[1776661813381,53.42,74318.8,0.0,-0.96326,3e-05,4.55163]
[1776661818417,53.42,74319.42,0.0,-0.96324,3e-05,4.55449]
[1776661821438,53.43,74322.92,0.0,-0.96314,3e-05,4.56479]
[1776661823460,53.43,74326.54,0.0,-0.96304,3e-05,4.57518]
[1776661826479,53.43,74322.4,0.0,-0.96314,3e-05,4.5643]
[1776661829500,53.43,74318.57,0.0,-0.96324,3e-05,4.55435]
[1776661832387,53.43,74318.5,0.0,-0.96324,3e-05,4.55438]
[1776661832434,53.43,74316.23,0.0,-0.96332,3e-05,4.54515]
[1776661837704,53.44,74316.0,0.0,-0.96331,3e-05,4.54567]
[1776661839201,53.44,74316.38,0.0,-0.9633,3e-05,4.54694]
[1776661839292,53.44,74316.55,0.0,-0.96329,3e-05,4.54785]
[1776661839436,53.44,74316.55,0.0,-0.96329,3e-05,4.54785]
[1776661844605,53.44,74316.95,0.0,-0.96327,3e-05,4.55005]
[1776661849641,53.45,74315.59,0.0,-0.9633,3e-05,4.5474]
[1776661853669,53.45,74308.22,0.0,-0.96348,3e-05,4.528]
[1776661854873,53.45,74308.22,0.0,-0.96348,3e-05,4.528]
[1776661854936,53.45,74308.22,0.0,-0.96348,3e-05,4.528]
[1776661858704,53.45,74314.51,0.0,-0.9633,3e-05,4.54647]
[1776661859515,53.45,74314.51,0.0,-0.9633,3e-05,4.54647]
[1776661859701,53.45,74314.51,0.0,-0.9633,3e-05,4.54647]
[1776661859711,53.45,74316.66,0.0,-0.96324,3e-05,4.5526]
[1776661864288,53.46,74312.57,0.0,-0.96334,3e-05,4.54236]
[1776661864745,53.46,74309.37,0.0,-0.96343,3e-05,4.53357]
[1776661865753,53.46,74304.71,0.0,-0.96355,3e-05,4.52101]
[1776661867698,53.46,74306.23,0.0,-0.96351,3e-05,4.52543]
[1776661867939,53.46,74306.23,0.0,-0.96351,3e-05,4.52543]
[1776661868019,53.46,74306.23,0.0,-0.96351,3e-05,4.52543]
[1776661868194,53.46,74306.23,0.0,-0.96351,3e-05,4.52543]
[1776661868266,53.46,74306.81,0.0,-0.96349,3e-05,4.5275]
[1776661869781,53.46,74310.4,0.0,-0.96339,3e-05,4.53758]
[1776661874815,53.47,74308.95,0.0,-0.96342,3e-05,4.53467]
[1776661877052,53.47,74309.2,0.0,-0.96341,3e-05,4.53557]
[1776661877194,53.47,74309.2,0.0,-0.96341,3e-05,4.53557]
[1776661881865,53.47,74305.31,0.0,-0.9635,3e-05,4.52618]
[1776661882872,53.47,74302.21,0.0,-0.96358,3e-05,4.5179]
[1776661884907,53.47,74302.7,0.0,-0.96356,3e-05,4.51948]
[1776661884937,53.47,74302.7,0.0,-0.96356,3e-05,4.51948]
[1776661884959,53.47,74302.7,0.0,-0.96356,3e-05,4.51948]
[1776661885192,53.47,74302.7,0.0,-0.96356,3e-05,4.51948]
[1776661885293,53.48,74302.21,0.0,-0.96357,3e-05,4.51861]
[1776661890929,53.48,74302.91,0.0,-0.96354,3e-05,4.52166]
[1776661896971,53.48,74302.73,0.0,-0.96356,3e-05,4.51934]
[1776661902006,53.49,74302.23,0.0,-0.96356,3e-05,4.51911]
[1776661904480,53.49,74302.23,0.0,-0.96356,3e-05,4.51911]
[1776661904692,53.49,74303.12,0.0,-0.96353,3e-05,4.52202]
[1776661910067,53.49,74311.34,0.0,-0.9633,3e-05,4.54593]
[1776661910993,53.49,74311.34,0.0,-0.9633,3e-05,4.54593]
[1776661911079,53.49,74311.34,0.0,-0.9633,3e-05,4.54593]
[1776661911189,53.49,74311.34,0.0,-0.9633,3e-05,4.54593]
[1776661911287,53.5,74312.6,0.0,-0.96326,3e-05,4.5498]
[1776661917116,53.5,74312.39,0.0,-0.96326,3e-05,4.55019]
[1776661922151,53.5,74306.52,0.0,-0.9634,3e-05,4.53502]
[1776661924547,53.5,74303.71,0.0,-0.96348,3e-05,4.52772]
[1776661924590,53.5,74303.71,0.0,-0.96348,3e-05,4.52772]
[1776661924688,53.5,74303.71,0.0,-0.96348,3e-05,4.52772]
[1776661925172,53.51,74301.95,0.0,-0.96352,3e-05,4.52335]
[1776661931214,53.51,74300.58,0.0,-0.96354,3e-05,4.52099]
[1776661936249,53.52,74300.86,0.0,-0.96352,3e-05,4.52292]
[1776661939271,53.52,74295.83,0.0,-0.96365,3e-05,4.50962]
[1776661940356,53.52,74295.83,0.0,-0.96365,3e-05,4.50962]
[1776661940438,53.52,74295.83,0.0,-0.96365,3e-05,4.50962]
[1776661940651,53.52,74295.07,0.0,-0.96366,3e-05,4.50802]
[1776661940688,53.52,74295.07,0.0,-0.96366,3e-05,4.50802]
[1776661941285,53.52,74296.02,0.0,-0.96364,3e-05,4.51088]
[1776661946320,53.52,74296.6,0.0,-0.96361,3e-05,4.51373]
[1776661948333,53.53,74301.36,0.0,-0.96348,3e-05,4.52727]
[1776661953368,53.53,74302.41,0.0,-0.96346,3e-05,4.52811]
[1776661958404,53.53,74301.96,0.0,-0.96346,3e-05,4.52806]
[1776661961425,53.54,74304.99,0.0,-0.96338,3e-05,4.53709]
[1776661965885,53.54,74307.46,0.0,-0.9633,3e-05,4.54477]
[1776661965942,53.54,74307.46,0.0,-0.9633,3e-05,4.54477]
[1776661972986,53.55,74306.02,0.0,-0.96332,3e-05,4.54236]
[1776661973088,53.55,74306.02,0.0,-0.96332,3e-05,4.54236]
[1776661973189,53.55,74306.02,0.0,-0.96332,3e-05,4.54236]
[1776661973508,53.55,74306.41,0.0,-0.96331,3e-05,4.54366]
[1776661975523,53.55,74313.31,0.0,-0.96312,3e-05,4.5631]
[1776661976530,53.55,74319.16,0.0,-0.96297,3e-05,4.57944]
[1776661977537,53.55,74325.62,0.0,-0.96279,3e-05,4.59747]
[1776661978544,53.55,74329.02,0.0,-0.9627,3e-05,4.60703]
[1776661982572,53.55,74332.08,0.0,-0.96261,3e-05,4.61601]
[1776661983579,53.55,74335.78,0.0,-0.96251,3e-05,4.6264]
[1776661988614,53.55,74336.53,0.0,-0.96249,3e-05,4.62895]
[1776661991064,53.55,74335.32,0.0,-0.96252,3e-05,4.62568]
[1776661991192,53.55,74335.32,0.0,-0.96252,3e-05,4.62568]
[1776661991433,53.55,74335.32,0.0,-0.96252,3e-05,4.62568]
[1776661991499,53.56,74334.18,0.0,-0.96255,3e-05,4.62271]
[1776661991692,53.56,74334.18,0.0,-0.96255,3e-05,4.62271]
[1776661998324,53.56,74332.11,0.0,-0.9626,3e-05,4.61749]
[1776661998453,53.56,74332.11,0.0,-0.9626,3e-05,4.61749]
[1776662004831,53.56,74335.06,0.0,-0.96251,3e-05,4.62644]
[1776662004942,53.56,74335.06,0.0,-0.96251,3e-05,4.62644]
[1776662005022,53.56,74335.06,0.0,-0.96251,3e-05,4.62644]
[1776662005203,53.56,74335.06,0.0,-0.96251,3e-05,4.62644]
[1776662005305,53.56,74337.17,0.0,-0.96245,3e-05,4.63247]
[1776662009763,53.56,74340.6,0.0,-0.96236,3e-05,4.64231]
[1776662010807,53.56,74340.6,0.0,-0.96236,3e-05,4.64231]
[1776662010938,53.56,74340.6,0.0,-0.96236,3e-05,4.64231]
[1776662016907,53.56,74342.41,0.0,-0.96233,3e-05,4.6445]
[1776662016939,53.56,74342.41,0.0,-0.96233,3e-05,4.6445]
[1776662017078,53.56,74342.41,0.0,-0.96233,3e-05,4.6445]
[1776662017206,53.56,74342.41,0.0,-0.96233,3e-05,4.6445]
[1776662017272,53.56,74341.88,0.0,-0.96234,3e-05,4.64316]
[1776662022854,53.56,74339.98,0.0,-0.96239,3e-05,4.63826]
[1776662025450,53.56,74340.22,0.0,-0.96238,3e-05,4.63901]
[1776662025701,53.57,74339.49,0.0,-0.9624,3e-05,4.63715]
[1776662030910,53.57,74339.48,0.0,-0.9624,3e-05,4.63755]
[1776662038609,53.57,74339.79,0.0,-0.96238,3e-05,4.63878]
[1776662038692,53.57,74339.79,0.0,-0.96238,3e-05,4.63878]
[1776662038770,53.57,74339.79,0.0,-0.96238,3e-05,4.63878]
[1776662038939,53.57,74339.79,0.0,-0.96238,3e-05,4.63878]
[1776662039040,53.57,74339.79,0.0,-0.96238,3e-05,4.63914]
[1776662045008,53.57,74343.99,0.0,-0.96226,3e-05,4.65139]
[1776662046032,53.57,74343.99,0.0,-0.96226,3e-05,4.65139]
[1776662046195,53.57,74343.99,0.0,-0.96226,3e-05,4.65139]
[1776662052057,53.57,74346.81,0.0,-0.96218,3e-05,4.65977]
[1776662052706,53.57,74346.81,0.0,-0.96218,3e-05,4.65977]
[1776662052929,53.57,74346.81,0.0,-0.96218,3e-05,4.65977]
[1776662052946,53.57,74346.81,0.0,-0.96218,3e-05,4.65977]
[1776662053063,53.57,74346.88,0.0,-0.96218,3e-05,4.66003]
[1776662058098,53.57,74346.69,0.0,-0.96218,3e-05,4.65984]
[1776662063134,53.58,74345.94,0.0,-0.9622,3e-05,4.65809]
[1776662064141,53.58,74340.47,0.0,-0.96234,3e-05,4.64291]
[1776662064761,53.58,74340.47,0.0,-0.96234,3e-05,4.64291]
[1776662064938,53.58,74340.47,0.0,-0.96234,3e-05,4.64291]
[1776662064980,53.58,74340.47,0.0,-0.96234,3e-05,4.64291]
[1776662065192,53.58,74340.47,0.0,-0.96234,3e-05,4.64291]
[1776662065284,53.58,74338.7,0.0,-0.96239,3e-05,4.63805]
[1776662067162,53.58,74339.8,0.0,-0.96236,3e-05,4.64133]
[1776662072198,53.58,74340.2,0.0,-0.96237,3e-05,4.63973]
[1776662074689,53.58,74340.2,0.0,-0.96237,3e-05,4.63973]
[1776662074940,53.58,74340.2,0.0,-0.96237,3e-05,4.63973]
[1776662079246,53.58,74335.14,0.0,-0.9625,3e-05,4.62637]
[1776662080253,53.58,74332.29,0.0,-0.96257,3e-05,4.61856]
[1776662081260,53.58,74325.36,0.0,-0.96276,3e-05,4.59947]
[1776662082267,53.58,74320.51,0.0,-0.96289,3e-05,4.58619]
[1776662082831,53.58,74320.51,0.0,-0.96289,3e-05,4.58619]
[1776662082940,53.58,74320.51,0.0,-0.96289,3e-05,4.58619]
[1776662083065,53.58,74320.51,0.0,-0.96289,3e-05,4.58619]
[1776662083200,53.58,74320.51,0.0,-0.96289,3e-05,4.58619]
[1776662083274,53.58,74319.39,0.0,-0.96291,3e-05,4.58326]
[1776662089316,53.59,74317.92,0.0,-0.96294,3e-05,4.58031]
[1776662094351,53.59,74318.08,0.0,-0.96293,3e-05,4.58174]
[1776662095938,53.59,74317.83,0.0,-0.96293,3e-05,4.58122]
[1776662096196,53.59,74317.83,0.0,-0.96293,3e-05,4.58122]
[1776662097483,53.59,74317.68,0.0,-0.96294,3e-05,4.58096]
[1776662097579,53.59,74364.7,0.0,-0.96166,3e-05,4.71199]
[1776662098385,53.59,74385.74,0.0,-0.96108,3e-05,4.772]
[1776662099392,53.59,74388.21,0.0,-0.96101,3e-05,4.7788]
[1776662100426,53.59,74388.21,0.0,-0.96101,3e-05,4.7788]
[1776662101406,53.59,74376.77,0.0,-0.96133,3e-05,4.74638]
[1776662102412,53.59,74373.4,0.0,-0.96142,3e-05,4.73659]
[1776662104428,53.59,74369.72,0.0,-0.96153,3e-05,4.72603]
[1776662105435,53.59,74366.63,0.0,-0.96161,3e-05,4.71725]
[1776662110470,53.59,74365.2,0.0,-0.96165,3e-05,4.713]
[1776662113490,53.59,74362.23,0.0,-0.96174,3e-05,4.70453]
[1776662116512,53.59,74359.36,0.0,-0.96181,3e-05,4.69642]
[1776662118028,53.59,74358.16,0.0,-0.96185,3e-05,4.69304]
[1776662118193,53.59,74358.16,0.0,-0.96185,3e-05,4.69304]
[1776662118363,53.59,74358.16,0.0,-0.96185,3e-05,4.69304]
[1776662118446,53.59,74358.16,0.0,-0.96185,3e-05,4.69304]
[1776662118526,53.59,74357.82,0.0,-0.96186,3e-05,4.69208]
[1776662123560,53.59,74357.64,0.0,-0.96186,3e-05,4.69154]
[1776662128478,53.59,74357.44,0.0,-0.96187,3e-05,4.69094]
[1776662128693,53.59,74357.44,0.0,-0.96187,3e-05,4.69094]
[1776662131616,53.59,74347.24,0.0,-0.96217,3e-05,4.65912]
[1776662132624,53.59,74337.89,0.0,-0.96242,3e-05,4.63305]
[1776662133631,53.59,74335.48,0.0,-0.96249,3e-05,4.62639]
[1776662134638,53.59,74331.58,0.0,-0.96259,3e-05,4.61564]
[1776662135862,53.59,74331.2,0.0,-0.9626,3e-05,4.61468]
[1776662135940,53.59,74331.2,0.0,-0.9626,3e-05,4.61468]
[1776662138594,53.59,74330.22,0.0,-0.96263,3e-05,4.61218]
[1776662138696,53.59,74330.22,0.0,-0.96263,3e-05,4.61218]
[1776662138944,53.59,74329.42,0.0,-0.96265,3e-05,4.61007]
[1776662139673,53.59,74326.31,0.0,-0.96273,3e-05,4.60156]
[1776662144038,53.59,74323.88,0.0,-0.96279,3e-05,4.59532]
[1776662144192,53.59,74323.88,0.0,-0.96279,3e-05,4.59532]
[1776662149743,53.6,74327.37,0.0,-0.96269,3e-05,4.60576]
[1776662150966,53.6,74327.37,0.0,-0.96269,3e-05,4.60576]
[1776662151160,53.6,74327.37,0.0,-0.96269,3e-05,4.60576]
[1776662151194,53.6,74327.37,0.0,-0.96269,3e-05,4.60576]
[1776662151294,53.6,74322.33,0.0,-0.96282,3e-05,4.59204]
[1776662156796,53.6,74319.56,0.0,-0.96289,3e-05,4.58518]
[1776662159813,53.6,74314.96,0.0,-0.96301,3e-05,4.57288]
[1776662161029,53.6,74314.96,0.0,-0.96301,3e-05,4.57288]
[1776662161202,53.6,74314.96,0.0,-0.96301,3e-05,4.57288]
[1776662161827,53.6,74309.44,0.0,-0.96315,3e-05,4.55798]
[1776662162834,53.6,74305.05,0.0,-0.96327,3e-05,4.54609]
[1776662164222,53.6,74305.05,0.0,-0.96327,3e-05,4.54609]
[1776662164441,53.6,74305.05,0.0,-0.96327,3e-05,4.54609]
[1776662164542,53.6,74305.58,0.0,-0.96325,3e-05,4.54774]
[1776662165426,53.6,74305.58,0.0,-0.96325,3e-05,4.54774]
[1776662165438,53.6,74305.58,0.0,-0.96325,3e-05,4.54774]
[1776662172905,53.61,74306.44,0.0,-0.96321,3e-05,4.5518]
[1776662173913,53.61,74302.05,0.0,-0.96332,3e-05,4.53994]
[1776662174919,53.61,74296.22,0.0,-0.96348,3e-05,4.52418]
[1776662176885,53.61,74296.07,0.0,-0.96348,3e-05,4.524]
[1776662176940,53.61,74296.07,0.0,-0.96348,3e-05,4.524]
[1776662177583,53.61,74296.07,0.0,-0.96348,3e-05,4.524]
[1776662177691,53.61,74296.07,0.0,-0.96348,3e-05,4.524]
[1776662177684,53.61,74296.32,0.0,-0.96347,3e-05,4.52492]
[1776662178947,53.62,74299.58,0.0,-0.96338,3e-05,4.53432]
[1776662183602,53.62,74299.68,0.0,-0.96337,3e-05,4.53526]
[1776662183702,53.62,74299.68,0.0,-0.96337,3e-05,4.53526]
[1776662193047,53.63,74300.97,0.0,-0.96333,3e-05,4.53803]
[1776662195812,53.63,74302.72,0.0,-0.96328,3e-05,4.54327]
[1776662195942,53.63,74302.72,0.0,-0.96328,3e-05,4.54327]
[1776662196317,53.63,74302.72,0.0,-0.96328,3e-05,4.54327]
[1776662196443,53.63,74302.72,0.0,-0.96328,3e-05,4.54327]
[1776662196509,53.63,74304.75,0.0,-0.96323,3e-05,4.54906]
[1776662205132,53.64,74304.57,0.0,-0.96321,3e-05,4.55044]
[1776662210167,53.64,74299.93,0.0,-0.96333,3e-05,4.53879]
[1776662211074,53.64,74299.93,0.0,-0.96333,3e-05,4.53879]
[1776662211196,53.64,74299.93,0.0,-0.96333,3e-05,4.53879]
[1776662211296,53.64,74296.92,0.0,-0.9634,3e-05,4.53078]
[1776662216209,53.64,74300.05,0.0,-0.96331,3e-05,4.54055]
[1776662217262,53.64,74300.05,0.0,-0.96331,3e-05,4.54055]
[1776662217440,53.64,74300.05,0.0,-0.96331,3e-05,4.54055]
[1776662217785,53.64,74300.05,0.0,-0.96331,3e-05,4.54055]
[1776662217945,53.65,74299.72,0.0,-0.96332,3e-05,4.53988]
[1776662218223,53.65,74299.71,0.0,-0.96331,3e-05,4.54008]
[1776662223258,53.65,74298.9,0.0,-0.96332,3e-05,4.539]
[1776662224043,53.65,74298.9,0.0,-0.96332,3e-05,4.539]
[1776662224197,53.65,74298.9,0.0,-0.96332,3e-05,4.539]
[1776662225272,53.65,74302.67,0.0,-0.96322,3e-05,4.5498]
[1776662226279,53.65,74305.46,0.0,-0.96314,3e-05,4.55767]
[1776662233328,53.66,74305.02,0.0,-0.96314,3e-05,4.55786]
[1776662234387,53.66,74305.02,0.0,-0.96314,3e-05,4.55786]
[1776662234444,53.66,74305.02,0.0,-0.96314,3e-05,4.55786]
[1776662235016,53.66,74304.83,0.0,-0.96314,3e-05,4.55754]
[1776662235191,53.66,74304.83,0.0,-0.96314,3e-05,4.55754]
[1776662235342,53.66,74304.39,0.0,-0.96315,3e-05,4.55653]
[1776662242427,53.66,74304.36,0.0,-0.96315,3e-05,4.55665]
[1776662242437,53.66,74304.36,0.0,-0.96315,3e-05,4.55665]
[1776662250446,53.67,74304.64,0.0,-0.96312,3e-05,4.56027]
[1776662255482,53.67,74310.81,0.0,-0.96297,3e-05,4.57507]
[1776662256554,53.67,74310.81,0.0,-0.96297,3e-05,4.57507]
[1776662256697,53.67,74310.81,0.0,-0.96297,3e-05,4.57507]
[1776662256796,53.67,74314.66,0.0,-0.96286,3e-05,4.58587]
[1776662257467,53.67,74314.66,0.0,-0.96286,3e-05,4.58587]
[1776662257700,53.67,74314.66,0.0,-0.96286,3e-05,4.58587]
[1776662257769,53.67,74314.73,0.0,-0.96286,3e-05,4.58622]
[1776662259196,53.68,74317.19,0.0,-0.96279,3e-05,4.59317]
[1776662259438,53.68,74317.19,0.0,-0.96279,3e-05,4.59317]
[1776662263538,53.68,74312.31,0.0,-0.96292,3e-05,4.58041]
[1776662264005,53.68,74312.31,0.0,-0.96292,3e-05,4.58041]
[1776662264189,53.68,74312.31,0.0,-0.96292,3e-05,4.58041]
[1776662264545,53.68,74308.69,0.0,-0.96301,3e-05,4.57061]
[1776662264921,53.68,74308.69,0.0,-0.96301,3e-05,4.57061]
[1776662264939,53.68,74308.69,0.0,-0.96301,3e-05,4.57061]
[1776662265552,53.68,74308.33,0.0,-0.96302,3e-05,4.5698]
[1776662269451,53.68,74308.02,0.0,-0.96302,3e-05,4.56952]
[1776662269696,53.68,74308.02,0.0,-0.96302,3e-05,4.56952]
[1776662275366,53.69,74308.9,0.0,-0.96299,3e-05,4.57306]
[1776662275435,53.69,74308.9,0.0,-0.96299,3e-05,4.57306]
[1776662276042,53.69,74307.28,0.0,-0.96303,3e-05,4.56878]
[1776662276197,53.69,74307.28,0.0,-0.96303,3e-05,4.56878]
[1776662276629,53.69,74305.77,0.0,-0.96307,3e-05,4.56481]
[1776662277636,53.69,74302.79,0.0,-0.96314,3e-05,4.55681]
[1776662279650,53.69,74300.0,0.0,-0.96321,3e-05,4.54955]
[1776662280574,53.69,74300.0,0.0,-0.96321,3e-05,4.54955]
[1776662280698,53.69,74300.0,0.0,-0.96321,3e-05,4.54955]
[1776662283678,53.69,74295.47,0.0,-0.96332,3e-05,4.53797]
[1776662284882,53.69,74293.57,0.0,-0.96337,3e-05,4.53299]
[1776662284937,53.69,74293.57,0.0,-0.96337,3e-05,4.53299]
[1776662285420,53.69,74293.57,0.0,-0.96337,3e-05,4.53299]
[1776662285443,53.69,74293.57,0.0,-0.96337,3e-05,4.53299]
[1776662285691,53.69,74290.3,0.0,-0.96346,3e-05,4.52427]
[1776662289740,53.7,74286.48,0.0,-0.96355,3e-05,4.5148]
[1776662292261,53.7,74288.79,0.0,-0.96348,3e-05,4.52161]
[1776662292444,53.7,74288.79,0.0,-0.96348,3e-05,4.52161]
[1776662292761,53.7,74296.28,0.0,-0.96328,3e-05,4.54235]
[1776662293769,53.7,74302.24,0.0,-0.96312,3e-05,4.55894]
[1776662294258,53.7,74302.24,0.0,-0.96312,3e-05,4.55894]
[1776662294439,53.7,74302.24,0.0,-0.96312,3e-05,4.55894]
[1776662294775,53.7,74300.94,0.0,-0.96315,3e-05,4.55558]
[1776662294997,53.7,74300.94,0.0,-0.96315,3e-05,4.55558]
[1776662295189,53.7,74300.94,0.0,-0.96315,3e-05,4.55558]
[1776662295782,53.7,74287.23,0.0,-0.96351,3e-05,4.51822]
[1776662296789,53.7,74282.37,0.0,-0.96364,3e-05,4.50516]
[1776662297061,53.7,74282.37,0.0,-0.96364,3e-05,4.50516]
[1776662297198,53.7,74282.37,0.0,-0.96364,3e-05,4.50516]
[1776662297796,53.7,74283.73,0.0,-0.9636,3e-05,4.50911]
[1776662301059,53.71,74284.4,0.0,-0.96358,3e-05,4.51173]
[1776662301196,53.71,74284.4,0.0,-0.96358,3e-05,4.51173]
[1776662306859,53.71,74283.56,0.0,-0.96358,3e-05,4.51096]
[1776662307193,53.71,74283.56,0.0,-0.96358,3e-05,4.51096]
[1776662307441,53.71,74283.56,0.0,-0.96358,3e-05,4.51096]
[1776662307865,53.71,74283.74,0.0,-0.96358,3e-05,4.51171]
[1776662312900,53.72,74283.93,0.0,-0.96358,3e-05,4.51058]
[1776662314439,53.72,74283.93,0.0,-0.96358,3e-05,4.51058]
[1776662314651,53.72,74283.93,0.0,-0.96358,3e-05,4.51058]
[1776662314696,53.72,74283.93,0.0,-0.96358,3e-05,4.51058]
[1776662314746,53.72,74290.18,0.0,-0.96341,3e-05,4.5279]
[1776662314915,53.72,74293.44,0.0,-0.96333,3e-05,4.53704]
[1776662319950,53.72,74293.43,0.0,-0.96332,3e-05,4.53809]
[1776662321984,53.72,74293.4,0.0,-0.96331,3e-05,4.53822]
[1776662322195,53.72,74293.4,0.0,-0.96331,3e-05,4.53822]
[1776662328619,53.73,74293.65,0.0,-0.96329,3e-05,4.5402]
[1776662332830,53.73,74293.75,0.0,-0.96328,3e-05,4.54133]
[1776662332946,53.73,74294.97,0.0,-0.96325,3e-05,4.54488]
[1776662333047,53.73,74294.97,0.0,-0.96325,3e-05,4.54509]
[1776662334107,53.73,74294.97,0.0,-0.96325,3e-05,4.54509]
[1776662334193,53.73,74294.97,0.0,-0.96325,3e-05,4.54509]
[1776662336066,53.74,74291.72,0.0,-0.96333,3e-05,4.5368]
[1776662341101,53.74,74289.93,0.0,-0.96336,3e-05,4.53305]
[1776662345743,53.74,74289.54,0.0,-0.96337,3e-05,4.53244]
[1776662345791,53.74,74288.97,0.0,-0.96338,3e-05,4.53133]
[1776662345949,53.74,74288.97,0.0,-0.96338,3e-05,4.53133]
[1776662346919,53.74,74288.97,0.0,-0.96338,3e-05,4.53133]
[1776662346938,53.74,74288.97,0.0,-0.96338,3e-05,4.53133]
[1776662350164,53.75,74284.93,0.0,-0.96347,3e-05,4.52146]
[1776662352217,53.75,74284.49,0.0,-0.96348,3e-05,4.52049]
[1776662352440,53.75,74284.49,0.0,-0.96348,3e-05,4.52049]
[1776662352457,53.75,74284.38,0.0,-0.96348,3e-05,4.52043]
[1776662353033,53.75,74284.38,0.0,-0.96348,3e-05,4.52043]
[1776662353194,53.75,74284.38,0.0,-0.96348,3e-05,4.52043]
[1776662359227,53.76,74284.47,0.0,-0.96347,3e-05,4.52233]
[1776662361962,53.76,74284.8,0.0,-0.96345,3e-05,4.52368]
[1776662362200,53.76,74284.8,0.0,-0.96345,3e-05,4.52368]
[1776662362787,53.76,74284.8,0.0,-0.96345,3e-05,4.52368]
[1776662362941,53.76,74284.8,0.0,-0.96345,3e-05,4.52368]
[1776662362888,53.76,74285.05,0.0,-0.96344,3e-05,4.52458]
[1776662368290,53.76,74283.66,0.0,-0.96347,3e-05,4.52209]
[1776662369043,53.76,74283.66,0.0,-0.96347,3e-05,4.52209]
[1776662369202,53.76,74283.66,0.0,-0.96347,3e-05,4.52209]
[1776662369297,53.76,74282.85,0.0,-0.96349,3e-05,4.52009]
[1776662370034,53.76,74282.85,0.0,-0.96349,3e-05,4.52009]
[1776662370192,53.76,74282.85,0.0,-0.96349,3e-05,4.52009]
[1776662371325,53.76,74280.99,0.0,-0.96356,3e-05,4.51228]
[1776662372328,53.77,74270.94,0.0,-0.96382,3e-05,4.48517]
[1776662373334,53.77,74267.3,0.0,-0.96391,3e-05,4.47557]
[1776662375230,53.77,74267.43,0.0,-0.9639,3e-05,4.47621]
[1776662375369,53.77,74257.02,0.0,-0.96417,3e-05,4.44834]
[1776662376375,53.77,74252.54,0.0,-0.96428,3e-05,4.4366]
[1776662378606,53.77,74252.4,0.0,-0.96428,3e-05,4.43657]
[1776662380404,53.78,74259.02,0.0,-0.9641,3e-05,4.45549]
[1776662385439,53.78,74256.69,0.0,-0.96415,3e-05,4.45085]
[1776662390474,53.79,74256.81,0.0,-0.96413,3e-05,4.4529]
[1776662391522,53.79,74256.81,0.0,-0.96413,3e-05,4.4529]
[1776662391705,53.79,74256.81,0.0,-0.96413,3e-05,4.4529]
[1776662391789,53.79,74257.99,0.0,-0.96409,3e-05,4.45643]
[1776662393059,53.79,74259.0,0.0,-0.96406,3e-05,4.4595]
[1776662393196,53.79,74259.0,0.0,-0.96406,3e-05,4.4595]
[1776662394713,53.79,74258.61,0.0,-0.96407,3e-05,4.45878]
[1776662394946,53.79,74258.61,0.0,-0.96407,3e-05,4.45878]
[1776662394984,53.79,74258.69,0.0,-0.96406,3e-05,4.45933]
[1776662399537,53.8,74256.15,0.0,-0.96411,3e-05,4.4542]
[1776662401551,53.8,74253.45,0.0,-0.96418,3e-05,4.44761]
[1776662406491,53.81,74254.37,0.0,-0.96414,3e-05,4.45153]
[1776662406691,53.81,74254.37,0.0,-0.96414,3e-05,4.45153]
[1776662412691,53.81,74253.64,0.0,-0.96414,3e-05,4.45168]
[1776662412941,53.81,74253.64,0.0,-0.96414,3e-05,4.45168]
[1776662412950,53.82,74252.47,0.0,-0.96416,3e-05,4.44888]
[1776662413875,53.82,74252.47,0.0,-0.96416,3e-05,4.44888]
[1776662413943,53.82,74252.47,0.0,-0.96416,3e-05,4.44888]
[1776662419679,53.82,74251.03,0.0,-0.96418,3e-05,4.44753]
[1776662422347,53.83,74251.84,0.0,-0.96415,3e-05,4.45044]
[1776662422442,53.83,74251.84,0.0,-0.96415,3e-05,4.45044]
[1776662422699,53.83,74251.45,0.0,-0.96415,3e-05,4.44974]
[1776662423754,53.83,74251.45,0.0,-0.96415,3e-05,4.44974]
[1776662423942,53.83,74251.45,0.0,-0.96415,3e-05,4.44974]
[1776662429749,53.84,74251.64,0.0,-0.96412,3e-05,4.45272]
[1776662432925,53.84,74250.89,0.0,-0.96416,3e-05,4.44824]
[1776662432938,53.84,74250.89,0.0,-0.96416,3e-05,4.44824]
[1776662432949,53.84,74248.75,0.0,-0.96421,3e-05,4.44282]
[1776662433574,53.84,74248.75,0.0,-0.96421,3e-05,4.44282]
[1776662433696,53.84,74248.75,0.0,-0.96421,3e-05,4.44282]
[1776662434784,53.84,74236.9,0.0,-0.96451,3e-05,4.41171]
[1776662435791,53.85,74232.99,0.0,-0.96461,3e-05,4.40165]
[1776662439708,53.85,74233.01,0.0,-0.96459,3e-05,4.40298]
[1776662439941,53.85,74233.01,0.0,-0.96459,3e-05,4.40298]
[1776662439867,53.85,74233.01,0.0,-0.96459,3e-05,4.40341]
[1776662440042,53.85,74233.01,0.0,-0.96459,3e-05,4.40341]
[1776662442319,53.86,74232.66,0.0,-0.96459,3e-05,4.40331]
[1776662442442,53.86,74232.66,0.0,-0.96459,3e-05,4.40331]
[1776662447874,53.86,74233.45,0.0,-0.96455,3e-05,4.4079]
[1776662452098,53.87,74233.01,0.0,-0.96454,3e-05,4.40834]
[1776662452188,53.87,74233.01,0.0,-0.96454,3e-05,4.40834]
[1776662452911,53.87,74232.4,0.0,-0.96455,3e-05,4.4071]
[1776662453249,53.87,74232.4,0.0,-0.96455,3e-05,4.4071]
[1776662453439,53.87,74232.4,0.0,-0.96455,3e-05,4.4071]
[1776662458952,53.88,74232.16,0.0,-0.96454,3e-05,4.40885]
[1776662459772,53.88,74232.16,0.0,-0.96454,3e-05,4.40885]
[1776662459938,53.88,74232.16,0.0,-0.96454,3e-05,4.40885]
[1776662459959,53.88,74228.57,0.0,-0.96463,3e-05,4.39963]
[1776662461269,53.88,74227.13,0.0,-0.96466,3e-05,4.39618]
[1776662461440,53.88,74227.13,0.0,-0.96466,3e-05,4.39618]
[1776662467008,53.89,74228.37,0.0,-0.9646,3e-05,4.40191]
[1776662468990,53.89,74229.11,0.0,-0.96458,3e-05,4.40429]
[1776662469022,53.89,74230.02,0.0,-0.96455,3e-05,4.40712]
[1776662469193,53.89,74230.02,0.0,-0.96455,3e-05,4.40712]
[1776662470029,53.9,74229.94,0.0,-0.96455,3e-05,4.40729]
[1776662471480,53.9,74228.27,0.0,-0.96459,3e-05,4.40321]
[1776662471705,53.9,74228.27,0.0,-0.96459,3e-05,4.40321]
[1776662472043,53.9,74221.7,0.0,-0.96475,3e-05,4.38605]
[1776662473050,53.9,74215.49,0.0,-0.96491,3e-05,4.36989]
[1776662474662,53.9,74214.9,0.0,-0.96492,3e-05,4.36874]
[1776662474709,53.9,74214.9,0.0,-0.96492,3e-05,4.36874]
[1776662477305,53.91,74214.81,0.0,-0.96491,3e-05,4.36939]
[1776662477436,53.91,74214.81,0.0,-0.96491,3e-05,4.36939]
[1776662477449,53.91,74215.06,0.0,-0.9649,3e-05,4.37094]
[1776662480596,53.91,74215.39,0.0,-0.96488,3e-05,4.37269]
[1776662480690,53.91,74215.39,0.0,-0.96488,3e-05,4.37269]
[1776662480743,53.91,74217.91,0.0,-0.96481,3e-05,4.37984]
[1776662481109,53.91,74220.2,0.0,-0.96475,3e-05,4.38636]
[1776662483123,53.92,74226.06,0.0,-0.96459,3e-05,4.40283]
[1776662484130,53.92,74228.85,0.0,-0.96452,3e-05,4.41067]
[1776662485407,53.92,74228.85,0.0,-0.96452,3e-05,4.41067]
[1776662485443,53.92,74228.85,0.0,-0.96452,3e-05,4.41067]
[1776662490732,53.93,74230.63,0.0,-0.96445,3e-05,4.41728]
[1776662490759,53.93,74230.63,0.0,-0.96445,3e-05,4.41728]
[1776662490861,53.93,74232.06,0.0,-0.96441,3e-05,4.42146]
[1776662492002,53.93,74232.06,0.0,-0.96441,3e-05,4.42146]
[1776662491179,53.93,74233.85,0.0,-0.96439,3e-05,4.42346]
[1776662492191,53.93,74233.85,0.0,-0.96439,3e-05,4.42346]
[1776662496861,53.93,74234.23,0.0,-0.96436,3e-05,4.42583]
[1776662496935,53.93,74234.23,0.0,-0.96436,3e-05,4.42583]
[1776662497037,53.93,74233.44,0.0,-0.96438,3e-05,4.42405]
[1776662499448,53.94,74232.08,0.0,-0.96441,3e-05,4.42108]
[1776662499701,53.94,74232.08,0.0,-0.96441,3e-05,4.42108]
[1776662499798,53.94,74228.73,0.0,-0.96449,3e-05,4.41245]
[1776662501351,53.94,74228.15,0.0,-0.9645,3e-05,4.41126]
[1776662507311,53.95,74228.36,0.0,-0.96448,3e-05,4.41396]
[1776662507447,53.95,74228.36,0.0,-0.96448,3e-05,4.41396]
[1776662509305,53.95,74231.14,0.0,-0.9644,3e-05,4.42244]
[1776662512326,53.96,74234.47,0.0,-0.9643,3e-05,4.43237]
[1776662513265,53.96,74234.47,0.0,-0.9643,3e-05,4.43237]
[1776662513442,53.96,74234.47,0.0,-0.9643,3e-05,4.43237]
[1776662519375,53.96,74236.61,0.0,-0.96422,3e-05,4.4403]
[1776662523403,53.97,74242.21,0.0,-0.96407,3e-05,4.45658]
[1776662524409,53.97,74245.23,0.0,-0.96399,3e-05,4.465]
[1776662525198,53.97,74245.23,0.0,-0.96399,3e-05,4.465]
[1776662525438,53.97,74245.23,0.0,-0.96399,3e-05,4.465]
[1776662529445,53.97,74248.49,0.0,-0.96389,3e-05,4.47511]
[1776662530452,53.97,74253.57,0.0,-0.96375,3e-05,4.48909]
[1776662531979,53.97,74253.57,0.0,-0.96375,3e-05,4.48909]
[1776662532194,53.98,74251.93,0.0,-0.96379,3e-05,4.48487]
[1776662538746,53.98,74252.79,0.0,-0.96376,3e-05,4.48858]
[1776662538942,53.98,74252.79,0.0,-0.96376,3e-05,4.48858]
[1776662544549,53.99,74252.1,0.0,-0.96376,3e-05,4.48828]
[1776662546646,53.99,74251.82,0.0,-0.96377,3e-05,4.48775]
[1776662546699,53.99,74251.82,0.0,-0.96377,3e-05,4.48775]
[1776662552606,53.99,74252.45,0.0,-0.96376,3e-05,4.48787]
[1776662556176,53.99,74252.77,0.0,-0.96374,3e-05,4.48919]
[1776662556199,53.99,74252.77,0.0,-0.96374,3e-05,4.48919]
[1776662562676,54.0,74253.45,0.0,-0.96371,3e-05,4.49284]
[1776662565961,54.0,74253.64,0.0,-0.9637,3e-05,4.49381]
[1776662566059,54.0,74252.52,0.0,-0.96373,3e-05,4.49101]
[1776662566200,54.0,74252.52,0.0,-0.96373,3e-05,4.49101]
[1776662566704,54.0,74251.84,0.0,-0.96374,3e-05,4.4894]
[1776662567313,54.0,74251.84,0.0,-0.96374,3e-05,4.4894]
[1776662567435,54.0,74251.84,0.0,-0.96374,3e-05,4.4894]
[1776662580802,54.02,74252.26,0.0,-0.9637,3e-05,4.49378]
[1776662582027,54.02,74252.26,0.0,-0.9637,3e-05,4.49378]
[1776662582199,54.02,74252.4,0.0,-0.96369,3e-05,4.49438]
[1776662587851,54.02,74253.83,0.0,-0.96364,3e-05,4.49956]
[1776662588693,54.02,74253.83,0.0,-0.96364,3e-05,4.49956]
[1776662588858,54.02,74253.79,0.0,-0.96364,3e-05,4.49967]
[1776662593892,54.03,74254.06,0.0,-0.96362,3e-05,4.50146]
[1776662597059,54.03,74254.06,0.0,-0.96362,3e-05,4.50146]
[1776662597193,54.03,74254.06,0.0,-0.96362,3e-05,4.50146]
[1776662600954,54.03,74242.81,0.0,-0.9639,3e-05,4.47255]
[1776662601961,54.03,74240.46,0.0,-0.96396,3e-05,4.46648]
[1776662602829,54.03,74240.46,0.0,-0.96396,3e-05,4.46648]
[1776662602937,54.03,74240.46,0.0,-0.96396,3e-05,4.46648]
[1776662604294,54.03,74240.4,0.0,-0.96396,3e-05,4.46687]
[1776662604437,54.03,74240.4,0.0,-0.96396,3e-05,4.46687]
[1776662604538,54.04,74240.4,0.0,-0.96395,3e-05,4.46714]
[1776662610017,54.04,74239.68,0.0,-0.96396,3e-05,4.46655]
[1776662611037,54.04,74228.31,0.0,-0.96427,3e-05,4.4331]
[1776662612044,54.04,74222.44,0.0,-0.96442,3e-05,4.41768]
[1776662613879,54.04,74223.26,0.0,-0.9644,3e-05,4.42019]
[1776662613937,54.04,74223.26,0.0,-0.9644,3e-05,4.42019]
[1776662618086,54.05,74219.19,0.0,-0.96449,3e-05,4.411]
[1776662621939,54.05,74217.17,0.0,-0.96453,3e-05,4.40664]
[1776662622198,54.05,74217.17,0.0,-0.96453,3e-05,4.40664]
[1776662625416,54.06,74217.39,0.0,-0.96451,3e-05,4.4086]
[1776662625440,54.06,74217.39,0.0,-0.96451,3e-05,4.4086]
[1776662626143,54.06,74217.43,0.0,-0.9645,3e-05,4.40905]
[1776662629780,54.06,74217.38,0.0,-0.9645,3e-05,4.40992]
[1776662629940,54.06,74217.38,0.0,-0.9645,3e-05,4.40992]
[1776662633191,54.07,74212.33,0.0,-0.96461,3e-05,4.39778]
[1776662637112,54.07,74212.59,0.0,-0.9646,3e-05,4.3995]
[1776662637194,54.07,74212.59,0.0,-0.9646,3e-05,4.3995]
[1776662640169,54.08,74213.06,0.0,-0.96457,3e-05,4.40177]
[1776662640196,54.08,74213.06,0.0,-0.96457,3e-05,4.40177]
[1776662640240,54.08,74212.79,0.0,-0.96457,3e-05,4.40171]
[1776662642737,54.08,74212.5,0.0,-0.96458,3e-05,4.40127]
[1776662642939,54.08,74212.5,0.0,-0.96458,3e-05,4.40127]
[1776662648297,54.09,74212.16,0.0,-0.96456,3e-05,4.40266]
[1776662650910,54.09,74212.16,0.0,-0.96456,3e-05,4.40266]
[1776662650940,54.09,74212.16,0.0,-0.96456,3e-05,4.40266]
[1776662653152,54.09,74214.02,0.0,-0.96451,3e-05,4.4086]
[1776662653192,54.09,74214.02,0.0,-0.96451,3e-05,4.4086]
[1776662653181,54.09,74215.18,0.0,-0.96447,3e-05,4.41201]
[1776662659194,54.1,74215.67,0.0,-0.96445,3e-05,4.41457]
[1776662659444,54.1,74215.45,0.0,-0.96445,3e-05,4.4146]
[1776662663595,54.1,74212.43,0.0,-0.96452,3e-05,4.4075]
[1776662663690,54.1,74212.43,0.0,-0.96452,3e-05,4.4075]
[1776662664111,54.1,74212.43,0.0,-0.96452,3e-05,4.4075]
[1776662664192,54.1,74212.43,0.0,-0.96452,3e-05,4.4075]
[1776662664159,54.11,74211.83,0.0,-0.96453,3e-05,4.40655]
[1776662674680,54.11,74211.79,0.0,-0.96452,3e-05,4.4071]
[1776662674693,54.11,74211.79,0.0,-0.96452,3e-05,4.4071]
[1776662682536,54.13,74211.8,0.0,-0.96449,3e-05,4.40949]
[1776662686293,54.13,74211.8,0.0,-0.96449,3e-05,4.40949]
[1776662686439,54.13,74209.76,0.0,-0.96453,3e-05,4.40501]
[1776662687571,54.13,74201.23,0.0,-0.96474,3e-05,4.38297]
[1776662688578,54.14,74195.34,0.0,-0.96489,3e-05,4.36771]
[1776662689585,54.14,74187.35,0.0,-0.96509,3e-05,4.34696]
[1776662690995,54.14,74187.35,0.0,-0.96509,3e-05,4.34696]
[1776662691194,54.14,74187.35,0.0,-0.96509,3e-05,4.34696]
[1776662691229,54.14,74185.75,0.0,-0.96513,3e-05,4.34316]
[1776662695258,54.14,74184.3,0.0,-0.96515,3e-05,4.34065]
[1776662695292,54.15,74183.75,0.0,-0.96516,3e-05,4.33964]
[1776662695440,54.15,74183.75,0.0,-0.96516,3e-05,4.33964]
[1776662700663,54.16,74176.14,0.0,-0.96532,3e-05,4.32229]
[1776662701671,54.16,74164.87,0.0,-0.9656,2e-05,4.2932]
[1776662702678,54.16,74163.54,0.0,-0.96563,2e-05,4.29024]
[1776662704693,54.16,74167.49,0.0,-0.96552,3e-05,4.30163]
[1776662705698,54.16,74171.11,0.0,-0.96542,3e-05,4.31164]
[1776662707493,54.17,74171.82,0.0,-0.9654,3e-05,4.31399]
[1776662707712,54.17,74171.82,0.0,-0.9654,3e-05,4.31399]
[1776662708720,54.17,74176.65,0.0,-0.96527,3e-05,4.32767]
[1776662709727,54.17,74180.12,0.0,-0.96518,3e-05,4.33727]
[1776662712759,54.18,74181.01,0.0,-0.96515,3e-05,4.34052]
[1776662712945,54.18,74181.01,0.0,-0.96515,3e-05,4.34052]
[1776662715489,54.18,74184.53,0.0,-0.96505,3e-05,4.35115]
[1776662715687,54.18,74184.53,0.0,-0.96505,3e-05,4.35115]
[1776662715770,54.18,74184.78,0.0,-0.96504,3e-05,4.35225]
[1776662720805,54.19,74190.41,0.0,-0.96487,3e-05,4.36933]
[1776662721495,54.19,74190.41,0.0,-0.96487,3e-05,4.36933]
[1776662721694,54.19,74190.41,0.0,-0.96487,3e-05,4.36933]
[1776662721813,54.19,74194.28,0.0,-0.96477,3e-05,4.38]
[1776662726848,54.2,74194.81,0.0,-0.96474,3e-05,4.38338]
[1776662730876,54.2,74200.46,0.0,-0.96458,3e-05,4.39991]
[1776662731883,54.21,74205.09,0.0,-0.96448,3e-05,4.40945]
[1776662732503,54.21,74205.09,0.0,-0.96448,3e-05,4.40945]
[1776662732694,54.21,74205.09,0.0,-0.96448,3e-05,4.40945]
[1776662732890,54.21,74208.93,0.0,-0.96438,3e-05,4.42003]
[1776662734702,54.21,74210.24,0.0,-0.96434,3e-05,4.42386]
[1776662734938,54.21,74210.24,0.0,-0.96434,3e-05,4.42386]
[1776662734955,54.21,74210.2,0.0,-0.96434,3e-05,4.42407]
[1776662738233,54.21,74212.11,0.0,-0.96428,3e-05,4.42982]
[1776662738437,54.21,74213.18,0.0,-0.96425,3e-05,4.43299]
[1776662743967,54.22,74215.28,0.0,-0.96418,3e-05,4.44044]
[1776662745033,54.22,74215.28,0.0,-0.96418,3e-05,4.44044]
[1776662745192,54.22,74215.28,0.0,-0.96418,3e-05,4.44044]
[1776662747318,54.22,74216.52,0.0,-0.96414,3e-05,4.44435]
[1776662747436,54.22,74216.59,0.0,-0.96414,3e-05,4.44483]
[1776662747995,54.22,74216.77,0.0,-0.96413,3e-05,4.4456]
[1776662748810,54.22,74216.77,0.0,-0.96413,3e-05,4.4456]
[1776662748937,54.22,74216.77,0.0,-0.96413,3e-05,4.4456]
[1776662755044,54.23,74222.74,0.0,-0.96396,3e-05,4.46352]
[1776662757256,54.23,74222.74,0.0,-0.96396,3e-05,4.46352]
[1776662757290,54.23,74222.87,0.0,-0.96395,3e-05,4.46437]
[1776662757437,54.23,74222.87,0.0,-0.96395,3e-05,4.46437]
[1776662762693,54.24,74221.16,0.0,-0.96398,3e-05,4.46103]
[1776662767826,54.24,74220.88,0.0,-0.96398,3e-05,4.4615]
[1776662771155,54.25,74225.15,0.0,-0.96386,3e-05,4.47391]
[1776662774009,54.25,74225.33,0.0,-0.96385,3e-05,4.47461]
[1776662774033,54.25,74225.33,0.0,-0.96385,3e-05,4.47461]
[1776662774077,54.25,74225.33,0.0,-0.96385,3e-05,4.47461]
[1776662774195,54.25,74225.33,0.0,-0.96385,3e-05,4.47461]
[1776662774296,54.25,74225.47,0.0,-0.96384,3e-05,4.47542]
[1776662780218,54.25,74225.84,0.0,-0.96382,3e-05,4.47767]
[1776662782233,54.25,74222.07,0.0,-0.96391,3e-05,4.46795]
[1776662783613,54.25,74221.02,0.0,-0.96394,3e-05,4.46535]
[1776662783656,54.25,74221.02,0.0,-0.96394,3e-05,4.46535]
[1776662783690,54.25,74221.02,0.0,-0.96394,3e-05,4.46535]
[1776662784247,54.26,74217.43,0.0,-0.96403,3e-05,4.45594]
[1776662786261,54.26,74214.31,0.0,-0.9641,3e-05,4.44807]
[1776662787268,54.26,74207.07,0.0,-0.96429,3e-05,4.42896]
[1776662788275,54.26,74196.99,0.0,-0.96454,3e-05,4.40235]
[1776662789282,54.26,74192.9,0.0,-0.96465,3e-05,4.39176]
[1776662790289,54.26,74192.84,0.0,-0.96464,3e-05,4.39193]
[1776662792302,54.26,74188.25,0.0,-0.96478,3e-05,4.37731]
[1776662793076,54.26,74188.25,0.0,-0.96478,3e-05,4.37731]
[1776662793125,54.26,74188.25,0.0,-0.96478,3e-05,4.37731]
[1776662793191,54.26,74188.25,0.0,-0.96478,3e-05,4.37731]
[1776662793310,54.27,74187.93,0.0,-0.96478,3e-05,4.37683]
[1776662798171,54.27,74187.55,0.0,-0.96478,3e-05,4.37696]
[1776662798197,54.27,74187.55,0.0,-0.96478,3e-05,4.37696]
[1776662798368,54.27,74187.55,0.0,-0.96478,3e-05,4.37696]
[1776662798374,54.27,74187.18,0.0,-0.96478,3e-05,4.37674]
[1776662798435,54.27,74187.18,0.0,-0.96478,3e-05,4.37674]
[1776662801366,54.28,74181.91,0.0,-0.96491,3e-05,4.36396]
[1776662806401,54.28,74181.74,0.0,-0.96489,3e-05,4.36552]
[1776662807435,54.29,74181.9,0.0,-0.96488,3e-05,4.36635]
[1776662807694,54.29,74181.9,0.0,-0.96488,3e-05,4.36635]
[1776662808395,54.29,74181.9,0.0,-0.96488,3e-05,4.36635]
[1776662807796,54.29,74181.9,0.0,-0.96488,3e-05,4.36675]
[1776662808436,54.29,74181.9,0.0,-0.96488,3e-05,4.36675]
[1776662814456,54.3,74181.89,0.0,-0.96485,3e-05,4.36952]
[1776662818052,54.3,74184.16,0.0,-0.96479,3e-05,4.37631]
[1776662818196,54.3,74184.16,0.0,-0.96479,3e-05,4.37631]
[1776662818314,54.3,74184.16,0.0,-0.96479,3e-05,4.37631]
[1776662818376,54.3,74184.06,0.0,-0.96478,3e-05,4.37643]
[1776662818435,54.3,74184.06,0.0,-0.96478,3e-05,4.37643]
[1776662821506,54.31,74188.87,0.0,-0.96465,3e-05,4.3907]
[1776662822513,54.31,74182.33,0.0,-0.96481,3e-05,4.37338]
[1776662824236,54.31,74182.33,0.0,-0.96481,3e-05,4.37338]
[1776662824303,54.31,74182.33,0.0,-0.96481,3e-05,4.37338]
[1776662824402,54.31,74176.73,0.0,-0.96495,3e-05,4.35933]
[1776662829561,54.32,74175.77,0.0,-0.96495,3e-05,4.35926]
[1776662835563,54.33,74175.37,0.0,-0.96494,3e-05,4.35982]
[1776662835680,54.33,74175.37,0.0,-0.96494,3e-05,4.35982]
[1776662835692,54.33,74175.37,0.0,-0.96494,3e-05,4.35982]
[1776662835779,54.33,74175.49,0.0,-0.96493,3e-05,4.36094]
[1776662841646,54.34,74175.48,0.0,-0.96491,3e-05,4.3633]
[1776662844392,54.34,74177.34,0.0,-0.96486,3e-05,4.3686]
[1776662844443,54.34,74177.34,0.0,-0.96486,3e-05,4.3686]
[1776662844502,54.34,74178.57,0.0,-0.96482,3e-05,4.37223]
[1776662844692,54.34,74178.57,0.0,-0.96482,3e-05,4.37223]
[1776662844793,54.34,74178.57,0.0,-0.96482,3e-05,4.37261]
[1776662852738,54.35,74178.04,0.0,-0.96483,3e-05,4.37107]
[1776662854749,54.35,74178.16,0.0,-0.96482,3e-05,4.37176]
[1776662854915,54.35,74178.16,0.0,-0.96482,3e-05,4.37176]
[1776662854940,54.35,74178.16,0.0,-0.96482,3e-05,4.37176]
[1776662855017,54.36,74177.98,0.0,-0.96482,3e-05,4.37166]
[1776662860794,54.36,74177.84,0.0,-0.9648,3e-05,4.37352]
[1776662862999,54.37,74177.87,0.0,-0.9648,3e-05,4.37397]
[1776662863173,54.37,74177.87,0.0,-0.9648,3e-05,4.37397]
[1776662863192,54.37,74177.87,0.0,-0.9648,3e-05,4.37397]
[1776662863274,54.37,74177.87,0.0,-0.96479,3e-05,4.37434]
[1776662868850,54.37,74177.69,0.0,-0.96478,3e-05,4.37606]
[1776662873885,54.38,74178.08,0.0,-0.96475,3e-05,4.37891]
[1776662875428,54.38,74178.08,0.0,-0.96475,3e-05,4.37891]
[1776662875441,54.38,74178.08,0.0,-0.96475,3e-05,4.37891]
[1776662875580,54.38,74178.3,0.0,-0.96474,3e-05,4.37985]
[1776662875694,54.38,74178.3,0.0,-0.96474,3e-05,4.37985]
[1776662875899,54.38,74178.28,0.0,-0.96474,3e-05,4.38015]
[1776662880934,54.39,74177.83,0.0,-0.96473,3e-05,4.38074]
[1776662882227,54.39,74177.83,0.0,-0.96473,3e-05,4.38074]
[1776662882429,54.39,74177.83,0.0,-0.96473,3e-05,4.38074]
[1776662882437,54.39,74177.83,0.0,-0.96473,3e-05,4.38074]
[1776662882462,54.39,74177.87,0.0,-0.96473,3e-05,4.3812]
[1776662887983,54.4,74178.51,0.0,-0.96469,3e-05,4.385]
[1776662891005,54.4,74183.1,0.0,-0.96456,3e-05,4.39819]
[1776662892012,54.4,74191.5,0.0,-0.96435,3e-05,4.42083]
[1776662893315,54.4,74191.5,0.0,-0.96435,3e-05,4.42083]
[1776662893443,54.4,74191.5,0.0,-0.96435,3e-05,4.42083]
[1776662893500,54.4,74191.5,0.0,-0.96435,3e-05,4.42083]
[1776662893414,54.41,74191.38,0.0,-0.96435,3e-05,4.4208]
[1776662893693,54.41,74191.38,0.0,-0.96435,3e-05,4.4208]
[1776662897266,54.41,74192.44,0.0,-0.96431,3e-05,4.42447]
[1776662897380,54.41,74192.44,0.0,-0.96431,3e-05,4.42447]
[1776662897440,54.41,74192.44,0.0,-0.96431,3e-05,4.42447]
[1776662897439,54.41,74191.99,0.0,-0.96432,3e-05,4.42356]
[1776662903089,54.42,74192.96,0.0,-0.96428,3e-05,4.42785]
[1776662903662,54.42,74192.96,0.0,-0.96428,3e-05,4.42785]
[1776662903692,54.42,74192.96,0.0,-0.96428,3e-05,4.42785]
[1776662903697,54.42,74192.96,0.0,-0.96428,3e-05,4.42785]
[1776662903941,54.42,74192.96,0.0,-0.96428,3e-05,4.42785]
[1776662904095,54.42,74192.89,0.0,-0.96428,3e-05,4.42795]
[1776662909133,54.42,74192.98,0.0,-0.96426,3e-05,4.4296]
[1776662914168,54.43,74196.16,0.0,-0.96419,3e-05,4.43635]
[1776662916609,54.43,74196.31,0.0,-0.96418,3e-05,4.43731]
[1776662916690,54.43,74196.31,0.0,-0.96418,3e-05,4.43731]
[1776662916705,54.43,74196.31,0.0,-0.96418,3e-05,4.43731]
[1776662916939,54.43,74196.31,0.0,-0.96418,3e-05,4.43731]
[1776662917188,54.43,74196.28,0.0,-0.96418,3e-05,4.43751]
[1776662922714,54.44,74197.69,0.0,-0.96413,3e-05,4.44236]
[1776662922759,54.44,74197.69,0.0,-0.96413,3e-05,4.44236]
[1776662922940,54.44,74197.69,0.0,-0.96413,3e-05,4.44236]
[1776662923231,54.44,74197.76,0.0,-0.96412,3e-05,4.44308]
[1776662927765,54.44,74197.16,0.0,-0.96413,3e-05,4.44253]
[1776662927834,54.44,74197.16,0.0,-0.96413,3e-05,4.44253]
[1776662927941,54.44,74197.16,0.0,-0.96413,3e-05,4.44253]
[1776662928266,54.44,74197.02,0.0,-0.96413,3e-05,4.44243]
[1776662933301,54.45,74191.21,0.0,-0.96426,3e-05,4.42828]
[1776662934377,54.45,74191.21,0.0,-0.96426,3e-05,4.42828]
[1776662934440,54.45,74191.21,0.0,-0.96426,3e-05,4.42828]
[1776662934485,54.45,74191.21,0.0,-0.96426,3e-05,4.42828]
[1776662934527,54.45,74193.27,0.0,-0.96421,3e-05,4.43406]
[1776662934694,54.45,74193.27,0.0,-0.96421,3e-05,4.43406]
[1776662935315,54.45,74196.72,0.0,-0.96412,3e-05,4.44354]
[1776662941357,54.46,74196.13,0.0,-0.96412,3e-05,4.44355]
[1776662942566,54.46,74195.42,0.0,-0.96413,3e-05,4.44192]
[1776662942655,54.46,74195.42,0.0,-0.96413,3e-05,4.44192]
[1776662942690,54.46,74195.42,0.0,-0.96413,3e-05,4.44192]
[1776662943371,54.46,74195.1,0.0,-0.96414,3e-05,4.44133]
[1776662948406,54.46,74195.49,0.0,-0.96412,3e-05,4.44371]
[1776662952062,54.46,74195.31,0.0,-0.96411,3e-05,4.44402]
[1776662952162,54.46,74195.31,0.0,-0.96411,3e-05,4.44402]
[1776662952191,54.46,74195.31,0.0,-0.96411,3e-05,4.44402]
[1776662952434,54.47,74195.45,0.0,-0.96411,3e-05,4.44466]
[1776662958476,54.47,74195.46,0.0,-0.96409,3e-05,4.44627]
[1776662963511,54.48,74190.69,0.0,-0.9642,3e-05,4.43486]
[1776662964518,54.48,74183.34,0.0,-0.96439,3e-05,4.41558]
[1776662965525,54.48,74178.78,0.0,-0.9645,3e-05,4.40376]
[1776662965939,54.48,74178.78,0.0,-0.9645,3e-05,4.40376]
[1776662966048,54.48,74178.78,0.0,-0.9645,3e-05,4.40376]
[1776662966193,54.48,74178.78,0.0,-0.9645,3e-05,4.40376]
[1776662966532,54.48,74177.41,0.0,-0.96453,3e-05,4.40045]
[1776662972574,54.49,74176.95,0.0,-0.96455,3e-05,4.39809]
[1776662977610,54.49,74177.67,0.0,-0.96451,3e-05,4.40198]
[1776662984085,54.49,74177.67,0.0,-0.96451,3e-05,4.40198]
[1776662984194,54.49,74177.67,0.0,-0.96451,3e-05,4.40198]
[1776662984211,54.49,74177.67,0.0,-0.96451,3e-05,4.40198]
[1776662984442,54.49,74177.67,0.0,-0.96451,3e-05,4.40198]
[1776662984513,54.5,74177.67,0.0,-0.96449,3e-05,4.40392]
[1776662989694,54.51,74177.62,0.0,-0.96447,3e-05,4.40569]
[1776662995736,54.52,74177.7,0.0,-0.96445,3e-05,4.40778]
[1776662998757,54.52,74174.14,0.0,-0.96453,3e-05,4.3993]
[1776663000771,54.52,74166.8,0.0,-0.96471,3e-05,4.38055]
[1776663001778,54.52,74168.64,0.0,-0.96466,3e-05,4.38576]
[1776663003792,54.53,74171.69,0.0,-0.96458,3e-05,4.39451]
[1776663005805,54.53,74163.79,0.0,-0.96477,3e-05,4.37433]
[1776663006837,54.53,74163.79,0.0,-0.96477,3e-05,4.37433]
[1776663006942,54.53,74163.79,0.0,-0.96477,3e-05,4.37433]
[1776663006980,54.53,74163.79,0.0,-0.96477,3e-05,4.37433]
[1776663007193,54.53,74163.79,0.0,-0.96477,3e-05,4.37433]
[1776663007279,54.53,74162.71,0.0,-0.9648,3e-05,4.37185]
[1776663010124,54.53,74161.33,0.0,-0.96482,3e-05,4.36894]
[1776663010192,54.53,74161.33,0.0,-0.96482,3e-05,4.36894]
[1776663010210,54.53,74161.33,0.0,-0.96482,3e-05,4.36894]
[1776663010439,54.53,74161.33,0.0,-0.96482,3e-05,4.36894]
[1776663010538,54.53,74159.16,0.0,-0.96487,3e-05,4.3636]
[1776663015394,54.54,74157.66,0.0,-0.9649,3e-05,4.36115]
[1776663015444,54.54,74157.66,0.0,-0.9649,3e-05,4.36115]
[1776663015493,54.54,74157.66,0.0,-0.9649,3e-05,4.36115]
[1776663015538,54.54,74157.73,0.0,-0.96489,3e-05,4.3617]
[1776663015706,54.54,74157.73,0.0,-0.96489,3e-05,4.3617]
[1776663016884,54.54,74152.5,0.0,-0.96502,3e-05,4.3487]
[1776663022926,54.55,74150.93,0.0,-0.96503,3e-05,4.3469]
[1776663023650,54.55,74150.93,0.0,-0.96503,3e-05,4.3469]
[1776663023702,54.55,74150.93,0.0,-0.96503,3e-05,4.3469]
[1776663023752,54.55,74150.93,0.0,-0.96503,3e-05,4.3469]
[1776663023943,54.55,74150.93,0.0,-0.96503,3e-05,4.3469]
[1776663023984,54.55,74151.08,0.0,-0.96503,3e-05,4.34768]
[1776663028967,54.56,74144.59,0.0,-0.96517,3e-05,4.33261]
[1776663031327,54.56,74144.18,0.0,-0.96518,3e-05,4.33195]
[1776663031440,54.56,74144.18,0.0,-0.96518,3e-05,4.33195]
[1776663031535,54.56,74146.04,0.0,-0.96515,3e-05,4.33411]
[1776663031706,54.56,74146.04,0.0,-0.96515,3e-05,4.33411]
[1776663031938,54.56,74146.04,0.0,-0.96515,3e-05,4.33411]
[1776663032995,54.57,74153.2,0.0,-0.96496,3e-05,4.35369]
[1776663034004,54.57,74156.82,0.0,-0.96487,3e-05,4.36359]
[1776663038902,54.57,74155.27,0.0,-0.96489,3e-05,4.36098]
[1776663038940,54.57,74155.27,0.0,-0.96489,3e-05,4.36098]
[1776663039041,54.57,74154.78,0.0,-0.9649,3e-05,4.36006]
[1776663040511,54.57,74154.78,0.0,-0.9649,3e-05,4.36006]
[1776663040689,54.58,74154.32,0.0,-0.96491,3e-05,4.35921]
[1776663045320,54.58,74152.38,0.0,-0.96494,3e-05,4.35555]
[1776663045439,54.58,74152.38,0.0,-0.96494,3e-05,4.35555]
[1776663045492,54.58,74152.38,0.0,-0.96494,3e-05,4.35555]
[1776663045540,54.58,74149.83,0.0,-0.965,3e-05,4.34921]
[1776663045693,54.58,74149.83,0.0,-0.965,3e-05,4.34921]
[1776663048108,54.59,74144.97,0.0,-0.96511,3e-05,4.33756]
[1776663051129,54.59,74147.83,0.0,-0.96503,3e-05,4.34618]
[1776663052287,54.59,74147.83,0.0,-0.96503,3e-05,4.34618]
[1776663052440,54.59,74147.83,0.0,-0.96503,3e-05,4.34618]
[1776663052509,54.59,74147.83,0.0,-0.96503,3e-05,4.34618]
[1776663052610,54.59,74150.94,0.0,-0.96495,3e-05,4.3547]
[1776663052689,54.59,74150.94,0.0,-0.96495,3e-05,4.3547]
[1776663058178,54.6,74151.82,0.0,-0.96491,3e-05,4.35903]
[1776663058905,54.6,74151.82,0.0,-0.96491,3e-05,4.35903]
[1776663058937,54.6,74151.82,0.0,-0.96491,3e-05,4.35903]
[1776663059280,54.6,74151.82,0.0,-0.96491,3e-05,4.35903]
[1776663059439,54.6,74151.82,0.0,-0.96491,3e-05,4.35903]
[1776663059440,54.6,74151.96,0.0,-0.9649,3e-05,4.35972]
[1776663065227,54.61,74152.38,0.0,-0.96487,3e-05,4.36275]
[1776663070505,54.61,74153.35,0.0,-0.96484,3e-05,4.36653]
[1776663070537,54.61,74153.39,0.0,-0.96483,3e-05,4.36694]
[1776663070694,54.61,74153.39,0.0,-0.96483,3e-05,4.36694]
[1776663071057,54.61,74153.39,0.0,-0.96483,3e-05,4.36694]
[1776663071197,54.61,74153.39,0.0,-0.96483,3e-05,4.36694]
[1776663071296,54.62,74153.39,0.0,-0.96483,3e-05,4.36724]
[1776663077310,54.62,74153.32,0.0,-0.96481,3e-05,4.36884]
[1776663082346,54.63,74153.35,0.0,-0.9648,3e-05,4.37038]
[1776663083559,54.63,74153.35,0.0,-0.9648,3e-05,4.37038]
[1776663083696,54.63,74153.35,0.0,-0.9648,3e-05,4.37038]
[1776663083660,54.63,74153.4,0.0,-0.96479,3e-05,4.3708]
[1776663083923,54.63,74153.4,0.0,-0.96479,3e-05,4.3708]
[1776663083945,54.63,74153.4,0.0,-0.96479,3e-05,4.3708]
[1776663084360,54.63,74153.8,0.0,-0.96478,3e-05,4.37214]
[1776663086691,54.63,74153.7,0.0,-0.96478,3e-05,4.37217]
[1776663087381,54.63,74150.98,0.0,-0.96484,3e-05,4.36559]
[1776663089456,54.63,74150.98,0.0,-0.96484,3e-05,4.36559]
[1776663089696,54.63,74150.98,0.0,-0.96484,3e-05,4.36559]
[1776663089460,54.64,74145.81,0.0,-0.96497,3e-05,4.35262]
[1776663089960,54.64,74145.81,0.0,-0.96497,3e-05,4.35262]
[1776663090196,54.64,74145.81,0.0,-0.96497,3e-05,4.35262]
[1776663090402,54.64,74143.13,0.0,-0.96503,3e-05,4.34591]
[1776663095459,54.64,74141.78,0.0,-0.96508,3e-05,4.34062]
[1776663095701,54.64,74141.78,0.0,-0.96508,3e-05,4.34062]
[1776663100816,54.65,74141.84,0.0,-0.96505,3e-05,4.34287]
[1776663100938,54.65,74141.84,0.0,-0.96505,3e-05,4.34287]
[1776663101039,54.65,74141.84,0.0,-0.96505,3e-05,4.34322]
[1776663103493,54.65,74148.45,0.0,-0.96488,3e-05,4.36125]
[1776663104550,54.65,74148.45,0.0,-0.96488,3e-05,4.36125]
[1776663104701,54.65,74148.45,0.0,-0.96488,3e-05,4.36125]
[1776663104564,54.65,74151.56,0.0,-0.9648,3e-05,4.36975]
[1776663106515,54.66,74155.52,0.0,-0.96469,3e-05,4.38079]
[1776663107135,54.66,74155.52,0.0,-0.96469,3e-05,4.38079]
[1776663107196,54.66,74155.52,0.0,-0.96469,3e-05,4.38079]
[1776663107521,54.66,74160.95,0.0,-0.96455,3e-05,4.39541]
[1776663108024,54.66,74160.95,0.0,-0.96455,3e-05,4.39541]
[1776663108193,54.66,74160.95,0.0,-0.96455,3e-05,4.39541]
[1776663108528,54.66,74164.1,0.0,-0.96447,3e-05,4.404]
[1776663109216,54.66,74164.1,0.0,-0.96447,3e-05,4.404]
[1776663109436,54.66,74164.1,0.0,-0.96447,3e-05,4.404]
[1776663111549,54.66,74180.49,0.0,-0.96404,3e-05,4.44822]
[1776663112556,54.66,74182.28,0.0,-0.96399,3e-05,4.45318]
[1776663114570,54.66,74178.4,0.0,-0.96409,3e-05,4.44323]
[1776663115087,54.66,74178.4,0.0,-0.96409,3e-05,4.44323]
[1776663115192,54.66,74178.4,0.0,-0.96409,3e-05,4.44323]
[1776663115422,54.66,74178.4,0.0,-0.96409,3e-05,4.44323]
[1776663115443,54.66,74178.4,0.0,-0.96409,3e-05,4.44323]
[1776663115577,54.66,74177.85,0.0,-0.9641,3e-05,4.44197]
[1776663117591,54.67,74180.24,0.0,-0.96403,3e-05,4.44873]
[1776663118786,54.67,74181.41,0.0,-0.964,3e-05,4.45204]
[1776663118941,54.67,74181.41,0.0,-0.964,3e-05,4.45204]
[1776663118993,54.67,74181.41,0.0,-0.964,3e-05,4.45204]
[1776663119191,54.67,74181.41,0.0,-0.964,3e-05,4.45204]
[1776663119605,54.67,74181.47,0.0,-0.964,3e-05,4.45239]
[1776663121619,54.67,74185.77,0.0,-0.96389,3e-05,4.46424]
[1776663122643,54.67,74185.77,0.0,-0.96389,3e-05,4.46424]
[1776663122701,54.67,74185.77,0.0,-0.96389,3e-05,4.46424]
[1776663122627,54.67,74189.18,0.0,-0.9638,3e-05,4.47353]
[1776663123634,54.67,74199.95,0.0,-0.96351,3e-05,4.50254]
[1776663125647,54.67,74202.71,0.0,-0.96344,3e-05,4.51024]
[1776663125990,54.67,74202.71,0.0,-0.96344,3e-05,4.51024]
[1776663126190,54.67,74202.71,0.0,-0.96344,3e-05,4.51024]
[1776663126656,54.67,74202.71,0.0,-0.96344,3e-05,4.51024]
[1776663126695,54.67,74202.71,0.0,-0.96344,3e-05,4.51024]
[1776663126655,54.67,74202.72,0.0,-0.96344,3e-05,4.51038]
[1776663128670,54.67,74197.97,0.0,-0.96356,3e-05,4.49786]
[1776663129587,54.67,74197.97,0.0,-0.96356,3e-05,4.49786]
[1776663129700,54.67,74197.97,0.0,-0.96356,3e-05,4.49786]
[1776663129677,54.67,74194.7,0.0,-0.96364,3e-05,4.48922]
[1776663129941,54.67,74194.7,0.0,-0.96364,3e-05,4.48922]
[1776663135719,54.68,74196.19,0.0,-0.9636,3e-05,4.49411]
[1776663137115,54.68,74196.37,0.0,-0.96359,3e-05,4.49475]
[1776663137202,54.68,74196.37,0.0,-0.96359,3e-05,4.49475]
[1776663137733,54.68,74201.35,0.0,-0.96346,3e-05,4.50827]
[1776663138740,54.68,74213.36,0.0,-0.96314,3e-05,4.54075]
[1776663139747,54.68,74216.55,0.0,-0.96306,3e-05,4.54949]
[1776663140432,54.68,74216.55,0.0,-0.96306,3e-05,4.54949]
[1776663140696,54.68,74216.55,0.0,-0.96306,3e-05,4.54949]
[1776663140754,54.68,74215.87,0.0,-0.96308,3e-05,4.54774]
[1776663142768,54.68,74210.84,0.0,-0.96321,3e-05,4.53431]
[1776663145636,54.68,74210.73,0.0,-0.96321,3e-05,4.53418]
[1776663145692,54.68,74210.73,0.0,-0.96321,3e-05,4.53418]
[1776663148810,54.68,74207.01,0.0,-0.9633,3e-05,4.52467]
[1776663153850,54.68,74207.62,0.0,-0.9633,3e-05,4.52365]
[1776663155866,54.68,74197.09,0.0,-0.96358,3e-05,4.49548]
[1776663156871,54.69,74188.78,0.0,-0.96379,3e-05,4.47352]
[1776663158091,54.69,74188.78,0.0,-0.96379,3e-05,4.47352]
[1776663158193,54.69,74188.78,0.0,-0.96379,3e-05,4.47352]
[1776663158244,54.69,74187.11,0.0,-0.96383,3e-05,4.46925]
[1776663161715,54.69,74188.92,0.0,-0.96378,3e-05,4.47448]
[1776663160900,54.69,74191.43,0.0,-0.96371,3e-05,4.48138]
[1776663161944,54.69,74191.43,0.0,-0.96371,3e-05,4.48138]
[1776663161980,54.69,74196.78,0.0,-0.96357,3e-05,4.49588]
[1776663162915,54.69,74201.56,0.0,-0.96345,3e-05,4.50886]
[1776663165949,54.69,74203.11,0.0,-0.9634,3e-05,4.51329]
[1776663166194,54.69,74203.11,0.0,-0.9634,3e-05,4.51329]
[1776663171677,54.69,74204.84,0.0,-0.96335,3e-05,4.51855]
[1776663171691,54.69,74204.84,0.0,-0.96335,3e-05,4.51855]
[1776663177016,54.7,74206.57,0.0,-0.9633,3e-05,4.52402]
[1776663181696,54.7,74203.88,0.0,-0.96336,3e-05,4.51721]
[1776663183062,54.7,74201.27,0.0,-0.96343,3e-05,4.51044]
[1776663186083,54.7,74206.16,0.0,-0.9633,3e-05,4.52396]
[1776663187090,54.7,74211.39,0.0,-0.96316,3e-05,4.53816]
[1776663189104,54.7,74208.72,0.0,-0.96323,3e-05,4.53114]
[1776663194139,54.7,74208.64,0.0,-0.96323,3e-05,4.53138]
[1776663198693,54.7,74208.1,0.0,-0.96324,3e-05,4.53021]
[1776663200181,54.7,74196.23,0.0,-0.96354,3e-05,4.49865]
[1776663201654,54.7,74196.23,0.0,-0.96354,3e-05,4.49865]
[1776663201693,54.7,74196.23,0.0,-0.96354,3e-05,4.49865]
[1776663201701,54.71,74195.69,0.0,-0.96356,3e-05,4.49735]
[1776663207230,54.71,74194.58,0.0,-0.96358,3e-05,4.49532]
[1776663207919,54.71,74194.58,0.0,-0.96358,3e-05,4.49532]
[1776663207941,54.71,74194.58,0.0,-0.96358,3e-05,4.49532]
[1776663210251,54.71,74204.36,0.0,-0.96332,3e-05,4.52204]
[1776663211258,54.71,74209.03,0.0,-0.96322,3e-05,4.53153]
[1776663212790,54.71,74209.03,0.0,-0.96322,3e-05,4.53153]
[1776663212938,54.71,74208.56,0.0,-0.96323,3e-05,4.53036]
[1776663218307,54.71,74208.56,0.0,-0.96322,3e-05,4.53098]
[1776663222400,54.71,74208.56,0.0,-0.96322,3e-05,4.53098]
[1776663222440,54.71,74208.56,0.0,-0.96322,3e-05,4.53098]
[1776663226919,54.72,74209.4,0.0,-0.96319,3e-05,4.53394]
[1776663226940,54.72,74209.4,0.0,-0.96319,3e-05,4.53394]
[1776663230392,54.72,74219.17,0.0,-0.96293,3e-05,4.56078]
[1776663231398,54.72,74217.4,0.0,-0.96298,3e-05,4.55604]
[1776663232592,54.72,74217.4,0.0,-0.96298,3e-05,4.55604]
[1776663232701,54.72,74217.4,0.0,-0.96298,3e-05,4.55604]
[1776663238447,54.72,74212.86,0.0,-0.96309,3e-05,4.54423]
[1776663240160,54.72,74212.7,0.0,-0.9631,3e-05,4.54387]
[1776663240195,54.72,74212.7,0.0,-0.9631,3e-05,4.54387]
[1776663241469,54.72,74201.63,0.0,-0.96339,3e-05,4.51424]
[1776663242476,54.72,74196.61,0.0,-0.96351,3e-05,4.5009]
[1776663243192,54.72,74196.61,0.0,-0.96351,3e-05,4.5009]
[1776663243441,54.72,74196.61,0.0,-0.96351,3e-05,4.5009]
[1776663247519,54.72,74186.25,0.0,-0.96377,3e-05,4.47396]
[1776663248526,54.72,74181.94,0.0,-0.96388,3e-05,4.46266]
[1776663251547,54.73,74178.04,0.0,-0.96398,3e-05,4.45296]
[1776663256581,54.73,74179.16,0.0,-0.96394,3e-05,4.45718]
[1776663259603,54.73,74184.66,0.0,-0.96379,3e-05,4.47254]
[1776663260733,54.73,74184.66,0.0,-0.96379,3e-05,4.47254]
[1776663260791,54.74,74187.45,0.0,-0.96371,3e-05,4.48021]
[1776663260939,54.74,74187.45,0.0,-0.96371,3e-05,4.48021]
[1776663261617,54.74,74191.11,0.0,-0.96362,3e-05,4.49019]
[1776663262624,54.74,74195.49,0.0,-0.9635,3e-05,4.50211]
[1776663265645,54.74,74200.16,0.0,-0.96338,3e-05,4.51513]
[1776663267659,54.74,74202.57,0.0,-0.96331,3e-05,4.52188]
[1776663268942,54.74,74201.24,0.0,-0.96334,3e-05,4.51844]
[1776663269191,54.74,74201.24,0.0,-0.96334,3e-05,4.51844]
[1776663274707,54.74,74200.84,0.0,-0.96337,3e-05,4.51502]
[1776663279743,54.75,74201.42,0.0,-0.96335,3e-05,4.51733]
[1776663280484,54.75,74201.42,0.0,-0.96335,3e-05,4.51733]
[1776663280695,54.75,74201.42,0.0,-0.96335,3e-05,4.51733]
[1776663285785,54.75,74201.46,0.0,-0.96334,3e-05,4.51833]
[1776663288874,54.75,74201.56,0.0,-0.96333,3e-05,4.5189]
[1776663288941,54.75,74201.56,0.0,-0.96333,3e-05,4.51905]
[1776663294742,54.75,74202.48,0.0,-0.9633,3e-05,4.52226]
[1776663294939,54.75,74202.02,0.0,-0.96331,3e-05,4.52117]
[1776663300891,54.76,74201.42,0.0,-0.96332,3e-05,4.52044]
[1776663305880,54.76,74201.39,0.0,-0.96331,3e-05,4.52082]
[1776663305942,54.76,74201.35,0.0,-0.96331,3e-05,4.52101]
[1776663311968,54.76,74201.79,0.0,-0.96329,3e-05,4.52323]
[1776663315260,54.76,74203.65,0.0,-0.96324,3e-05,4.52851]
[1776663315447,54.76,74203.65,0.0,-0.96324,3e-05,4.52851]
[1776663322038,54.77,74203.74,0.0,-0.96322,3e-05,4.52976]
[1776663323310,54.77,74203.74,0.0,-0.96322,3e-05,4.52976]
[1776663323440,54.77,74203.74,0.0,-0.96322,3e-05,4.52976]
[1776663323538,54.77,74198.68,0.0,-0.96336,3e-05,4.51629]
[1776663324052,54.77,74195.62,0.0,-0.96343,3e-05,4.50823]
[1776663326066,54.77,74200.48,0.0,-0.9633,3e-05,4.5216]
[1776663327458,54.77,74200.48,0.0,-0.9633,3e-05,4.5216]
[1776663327695,54.77,74200.48,0.0,-0.9633,3e-05,4.5216]
[1776663331101,54.77,74204.32,0.0,-0.96322,3e-05,4.52939]
[1776663333926,54.77,74205.03,0.0,-0.9632,3e-05,4.53143]
[1776663333944,54.77,74205.03,0.0,-0.9632,3e-05,4.53143]
[1776663343185,54.78,74205.84,0.0,-0.96317,3e-05,4.5349]
[1776663348220,54.78,74205.72,0.0,-0.96317,3e-05,4.53513]
[1776663350175,54.78,74205.72,0.0,-0.96317,3e-05,4.53513]
[1776663350195,54.78,74205.72,0.0,-0.96317,3e-05,4.53513]
[1776663355269,54.78,74206.99,0.0,-0.96312,3e-05,4.53929]
[1776663360304,54.79,74207.2,0.0,-0.96311,3e-05,4.54036]
[1776663363325,54.79,74210.59,0.0,-0.96302,3e-05,4.54978]
[1776663364739,54.79,74210.59,0.0,-0.96302,3e-05,4.54978]
[1776663364943,54.79,74210.59,0.0,-0.96302,3e-05,4.54978]
[1776663367353,54.79,74207.81,0.0,-0.96309,3e-05,4.5426]
[1776663369339,54.79,74207.95,0.0,-0.96309,3e-05,4.54307]
[1776663369441,54.79,74207.95,0.0,-0.96309,3e-05,4.54307]
[1776663374404,54.79,74208.6,0.0,-0.96307,3e-05,4.54527]
[1776663374438,54.79,74208.6,0.0,-0.96307,3e-05,4.54527]
[1776663380017,54.79,74210.16,0.0,-0.96302,3e-05,4.54964]
[1776663380201,54.79,74210.16,0.0,-0.96302,3e-05,4.54964]
[1776663385480,54.79,74210.28,0.0,-0.96301,3e-05,4.55072]
[1776663389232,54.79,74209.33,0.0,-0.96304,3e-05,4.54838]
[1776663389438,54.79,74209.33,0.0,-0.96304,3e-05,4.54838]
[1776663395032,54.79,74208.47,0.0,-0.96308,3e-05,4.54317]
[1776663395192,54.8,74208.84,0.0,-0.96307,3e-05,4.54433]
[1776663401226,54.8,74208.84,0.0,-0.96307,3e-05,4.54466]
[1776663401439,54.8,74208.84,0.0,-0.96307,3e-05,4.54466]
[1776663406628,54.8,74215.85,0.0,-0.96288,3e-05,4.56419]
[1776663407635,54.8,74220.27,0.0,-0.96276,3e-05,4.5762]
[1776663409151,54.8,74220.61,0.0,-0.96275,3e-05,4.57715]
[1776663409191,54.8,74220.61,0.0,-0.96275,3e-05,4.57715]
[1776663411663,54.8,74228.67,0.0,-0.96254,3e-05,4.59909]
[1776663412670,54.8,74230.2,0.0,-0.96249,3e-05,4.60324]
[1776663413496,54.8,74230.2,0.0,-0.96249,3e-05,4.60324]
[1776663413696,54.8,74230.2,0.0,-0.96249,3e-05,4.60324]
[1776663414684,54.8,74233.89,0.0,-0.9624,3e-05,4.61324]
[1776663415691,54.8,74241.99,0.0,-0.96218,3e-05,4.63529]
[1776663416698,54.8,74245.58,0.0,-0.96209,3e-05,4.64503]
[1776663418615,54.8,74247.59,0.0,-0.96203,3e-05,4.65044]
[1776663418696,54.8,74247.59,0.0,-0.96203,3e-05,4.65044]
[1776663418712,54.8,74251.77,0.0,-0.96192,3e-05,4.66179]
[1776663422517,54.8,74252.25,0.0,-0.96191,3e-05,4.66275]
[1776663422695,54.8,74252.25,0.0,-0.96191,3e-05,4.66275]
[1776663427775,54.79,74250.97,0.0,-0.96195,3e-05,4.65856]
[1776663433914,54.79,74250.93,0.0,-0.96196,3e-05,4.65811]
[1776663436054,54.79,74251.23,0.0,-0.96195,3e-05,4.6586]
[1776663436191,54.79,74251.23,0.0,-0.96195,3e-05,4.6586]
[1776663441880,54.79,74250.32,0.0,-0.96199,3e-05,4.65525]
[1776663446915,54.79,74250.5,0.0,-0.96199,3e-05,4.65524]
[1776663450943,54.79,74245.09,0.0,-0.96214,3e-05,4.64004]
[1776663452671,54.79,74245.58,0.0,-0.96215,3e-05,4.63806]
[1776663452691,54.79,74245.58,0.0,-0.96215,3e-05,4.63806]
[1776663456827,54.78,74247.78,0.0,-0.96209,3e-05,4.64379]
[1776663456939,54.78,74247.78,0.0,-0.96209,3e-05,4.64379]
[1776663458166,54.78,74246.11,0.0,-0.96214,3e-05,4.63907]
[1776663458999,54.78,74243.26,0.0,-0.96222,3e-05,4.63121]
[1776663460814,54.78,74242.37,0.0,-0.96224,3e-05,4.62871]
[1776663460937,54.78,74242.37,0.0,-0.96224,3e-05,4.62871]
[1776663461014,54.78,74238.29,0.0,-0.96235,3e-05,4.61753]
[1776663462021,54.78,74236.14,0.0,-0.96241,3e-05,4.61162]
[1776663463028,54.78,74233.98,0.0,-0.96246,3e-05,4.60571]
[1776663467478,54.78,74233.66,0.0,-0.96247,3e-05,4.6048]
[1776663467691,54.78,74233.66,0.0,-0.96247,3e-05,4.6048]
[1776663472699,54.78,74233.6,0.0,-0.96248,3e-05,4.60461]
[1776663473098,54.78,74233.77,0.0,-0.96247,3e-05,4.60506]
[1776663476376,54.78,74236.57,0.0,-0.9624,3e-05,4.61267]
[1776663476437,54.78,74236.57,0.0,-0.9624,3e-05,4.61267]
[1776663479140,54.78,74233.39,0.0,-0.96248,3e-05,4.60396]
[1776663481068,54.78,74230.7,0.0,-0.96255,3e-05,4.59664]
[1776663481205,54.78,74230.7,0.0,-0.96255,3e-05,4.59663]
[1776663482393,54.78,74229.3,0.0,-0.96259,3e-05,4.59284]
[1776663482437,54.78,74229.3,0.0,-0.96259,3e-05,4.59284]
[1776663482523,54.78,74227.51,0.0,-0.96264,3e-05,4.58799]
[1776663489017,54.78,74225.8,0.0,-0.96268,3e-05,4.58345]
[1776663489043,54.78,74222.06,0.0,-0.96278,3e-05,4.57334]
[1776663489203,54.78,74222.06,0.0,-0.96278,3e-05,4.57334]
[1776663495252,54.78,74220.29,0.0,-0.96282,3e-05,4.56883]
[1776663500288,54.78,74220.1,0.0,-0.96283,3e-05,4.56849]
[1776663503493,54.78,74219.84,0.0,-0.96283,3e-05,4.56785]
[1776663503691,54.78,74219.84,0.0,-0.96283,3e-05,4.56785]
[1776663505300,54.78,74219.8,0.0,-0.96283,3e-05,4.56781]
[1776663505439,54.78,74219.8,0.0,-0.96283,3e-05,4.56781]
[1776663505540,54.78,74219.8,0.0,-0.96283,3e-05,4.56784]
[1776663513382,54.79,74211.63,0.0,-0.96307,3e-05,4.54279]
[1776663514709,54.79,74211.63,0.0,-0.96307,3e-05,4.54279]
[1776663514938,54.79,74211.63,0.0,-0.96307,3e-05,4.54279]
[1776663514953,54.79,74209.2,0.0,-0.96313,3e-05,4.5363]
[1776663520431,54.79,74210.28,0.0,-0.9631,3e-05,4.53963]
[1776663524748,54.79,74208.55,0.0,-0.96314,3e-05,4.53517]
[1776663524936,54.79,74208.55,0.0,-0.96314,3e-05,4.53517]
[1776663526473,54.79,74204.02,0.0,-0.96326,3e-05,4.52322]
[1776663528427,54.79,74203.53,0.0,-0.96327,3e-05,4.522]
[1776663528436,54.79,74203.53,0.0,-0.96327,3e-05,4.522]
[1776663528487,54.79,74203.35,0.0,-0.96328,3e-05,4.52161]
[1776663529919,54.79,74203.35,0.0,-0.96328,3e-05,4.52161]
[1776663529937,54.79,74203.35,0.0,-0.96328,3e-05,4.52161]
[1776663534849,54.79,74199.73,0.0,-0.96336,3e-05,4.51245]
[1776663534939,54.79,74199.73,0.0,-0.96336,3e-05,4.51245]
[1776663536553,54.79,74199.58,0.0,-0.96337,3e-05,4.51227]
[1776663536694,54.79,74199.58,0.0,-0.96337,3e-05,4.51227]
[1776663536768,54.79,74199.58,0.0,-0.96337,3e-05,4.51239]
[1776663542587,54.8,74199.02,0.0,-0.96337,3e-05,4.51157]
[1776663544595,54.8,74198.95,0.0,-0.96337,3e-05,4.5115]
[1776663544696,54.8,74198.95,0.0,-0.96337,3e-05,4.5115]
[1776663550642,54.8,74199.23,0.0,-0.96336,3e-05,4.51302]
[1776663552740,54.8,74198.98,0.0,-0.96336,3e-05,4.51246]
[1776663552940,54.8,74198.98,0.0,-0.96336,3e-05,4.51246]
[1776663554774,54.8,74195.52,0.0,-0.96345,3e-05,4.50342]
[1776663554943,54.8,74195.52,0.0,-0.96345,3e-05,4.50342]
[1776663555041,54.8,74195.49,0.0,-0.96345,3e-05,4.50346]
[1776663557315,54.8,74196.32,0.0,-0.96343,3e-05,4.50593]
[1776663557442,54.8,74196.32,0.0,-0.96343,3e-05,4.50593]
[1776663562727,54.8,74197.16,0.0,-0.9634,3e-05,4.50886]
[1776663563975,54.8,74197.16,0.0,-0.9634,3e-05,4.50886]
[1776663564190,54.8,74197.16,0.0,-0.9634,3e-05,4.50886]
[1776663565407,54.8,74197.32,0.0,-0.96339,3e-05,4.50951]
[1776663565439,54.8,74197.32,0.0,-0.96339,3e-05,4.50951]
[1776663565748,54.81,74197.29,0.0,-0.96339,3e-05,4.50954]
[1776663570512,54.81,74197.33,0.0,-0.96339,3e-05,4.50997]
[1776663570690,54.81,74197.33,0.0,-0.96339,3e-05,4.50997]
[1776663573804,54.81,74201.61,0.0,-0.9633,3e-05,4.51875]
[1776663579846,54.81,74200.91,0.0,-0.96331,3e-05,4.5174]
[1776663580422,54.81,74200.91,0.0,-0.96331,3e-05,4.5174]
[1776663580435,54.81,74200.91,0.0,-0.96331,3e-05,4.5174]
[1776663580853,54.81,74196.57,0.0,-0.96342,3e-05,4.50585]
[1776663582868,54.81,74196.15,0.0,-0.96343,3e-05,4.50483]
[1776663582939,54.81,74196.15,0.0,-0.96343,3e-05,4.50483]
[1776663582952,54.81,74196.07,0.0,-0.96343,3e-05,4.50472]
[1776663583312,54.81,74196.07,0.0,-0.96343,3e-05,4.50472]
[1776663583874,54.81,74187.97,0.0,-0.96364,3e-05,4.48317]
[1776663584881,54.81,74180.91,0.0,-0.96382,3e-05,4.46449]
[1776663585888,54.81,74180.09,0.0,-0.96384,3e-05,4.46248]
[1776663587597,54.81,74179.99,0.0,-0.96384,3e-05,4.46241]
[1776663587691,54.81,74179.99,0.0,-0.96384,3e-05,4.46241]
[1776663587903,54.81,74179.86,0.0,-0.96384,3e-05,4.46225]
[1776663589916,54.82,74185.04,0.0,-0.96371,3e-05,4.47642]
[1776663591930,54.82,74190.27,0.0,-0.96357,3e-05,4.49071]
[1776663594951,54.82,74193.98,0.0,-0.96347,3e-05,4.50105]
[1776663597972,54.82,74188.2,0.0,-0.96361,3e-05,4.48595]
[1776663599986,54.82,74185.34,0.0,-0.96368,3e-05,4.47861]
[1776663609054,54.83,74185.14,0.0,-0.96368,3e-05,4.4795]
[1776663612075,54.83,74181.95,0.0,-0.96375,3e-05,4.47147]
[1776663617110,54.83,74180.51,0.0,-0.96378,3e-05,4.46852]
[1776663622145,54.83,74180.45,0.0,-0.96377,3e-05,4.46925]
[1776663627180,54.84,74180.42,0.0,-0.96377,3e-05,4.47008]
[1776663632215,54.84,74181.35,0.0,-0.96376,3e-05,4.4703]
[1776663633221,54.84,74185.52,0.0,-0.96365,3e-05,4.48161]
[1776663633548,54.84,74185.52,0.0,-0.96365,3e-05,4.48161]
[1776663633705,54.84,74185.52,0.0,-0.96365,3e-05,4.48161]
[1776663634229,54.84,74186.77,0.0,-0.96361,3e-05,4.48513]
[1776663635235,54.84,74194.71,0.0,-0.96341,3e-05,4.50654]
[1776663636242,54.84,74198.34,0.0,-0.96331,3e-05,4.51644]
[1776663637250,54.84,74198.52,0.0,-0.9633,3e-05,4.51705]
[1776663639264,54.85,74201.56,0.0,-0.96322,3e-05,4.52544]
[1776663642141,54.85,74200.16,0.0,-0.96326,3e-05,4.52187]
[1776663642194,54.85,74200.16,0.0,-0.96326,3e-05,4.52187]
[1776663642285,54.85,74200.04,0.0,-0.96326,3e-05,4.52165]
[1776663642436,54.85,74200.04,0.0,-0.96326,3e-05,4.52165]
[1776663648326,54.85,74200.69,0.0,-0.96324,3e-05,4.52402]
[1776663657390,54.85,74200.63,0.0,-0.96323,3e-05,4.52476]
[1776663662425,54.85,74203.27,0.0,-0.96315,3e-05,4.53244]
[1776663666453,54.86,74207.86,0.0,-0.96303,3e-05,4.54515]
[1776663669474,54.86,74209.53,0.0,-0.96298,3e-05,4.54984]
[1776663672285,54.86,74209.11,0.0,-0.96299,3e-05,4.54876]
[1776663672295,54.86,74209.11,0.0,-0.96299,3e-05,4.54876]
[1776663672435,54.86,74208.76,0.0,-0.963,3e-05,4.54788]
[1776663672495,54.86,74208.16,0.0,-0.96302,3e-05,4.54632]
[1776663677530,54.86,74207.84,0.0,-0.96302,3e-05,4.54576]
[1776663679550,54.86,74211.59,0.0,-0.96292,3e-05,4.55599]
[1776663680553,54.86,74219.2,0.0,-0.96272,3e-05,4.57659]
[1776663681561,54.86,74219.5,0.0,-0.96272,3e-05,4.57741]
[1776663683017,54.86,74219.5,0.0,-0.96272,3e-05,4.57741]
[1776663683030,54.86,74219.5,0.0,-0.96272,3e-05,4.57741]
[1776663683201,54.86,74219.5,0.0,-0.96272,3e-05,4.57741]
[1776663683280,54.86,74219.61,0.0,-0.96271,3e-05,4.57771]
[1776663688611,54.86,74219.33,0.0,-0.96272,3e-05,4.57699]
[1776663693646,54.86,74219.15,0.0,-0.96275,3e-05,4.57331]
[1776663694653,54.86,74214.47,0.0,-0.96287,3e-05,4.56067]
[1776663695660,54.86,74211.61,0.0,-0.96295,3e-05,4.55298]
[1776663697254,54.86,74211.61,0.0,-0.96295,3e-05,4.55298]
[1776663697306,54.86,74211.61,0.0,-0.96295,3e-05,4.55298]
[1776663697356,54.86,74211.3,0.0,-0.96295,3e-05,4.55218]
[1776663697440,54.86,74211.3,0.0,-0.96295,3e-05,4.55218]
[1776663702708,54.86,74214.14,0.0,-0.96288,3e-05,4.56003]
[1776663707743,54.86,74214.51,0.0,-0.96287,3e-05,4.5611]
[1776663713281,54.86,74213.85,0.0,-0.96288,3e-05,4.55937]
[1776663713326,54.86,74213.85,0.0,-0.96288,3e-05,4.55937]
[1776663713382,54.86,74213.74,0.0,-0.96289,3e-05,4.55909]
[1776663713441,54.86,74213.74,0.0,-0.96289,3e-05,4.55909]
[1776663718911,54.86,74215.05,0.0,-0.96285,3e-05,4.56266]
[1776663718919,54.86,74215.05,0.0,-0.96285,3e-05,4.56266]
[1776663718938,54.86,74215.05,0.0,-0.96285,3e-05,4.56266]
[1776663719013,54.86,74215.07,0.0,-0.96285,3e-05,4.56271]
[1776663724863,54.86,74215.68,0.0,-0.96284,3e-05,4.56437]
[1776663728040,54.86,74217.38,0.0,-0.96279,3e-05,4.56896]
[1776663728188,54.86,74217.38,0.0,-0.96279,3e-05,4.56896]
[1776663728231,54.86,74217.38,0.0,-0.96279,3e-05,4.56896]
[1776663728272,54.86,74219.52,0.0,-0.96273,3e-05,4.57474]
[1776663731637,54.86,74220.73,0.0,-0.9627,3e-05,4.57795]
[1776663731693,54.86,74220.73,0.0,-0.9627,3e-05,4.57795]
[1776663731912,54.86,74220.7,0.0,-0.9627,3e-05,4.57785]
[1776663736947,54.86,74220.73,0.0,-0.9627,3e-05,4.5778]
[1776663742989,54.86,74221.84,0.0,-0.96268,3e-05,4.5806]
[1776663745197,54.86,74221.8,0.0,-0.96268,3e-05,4.58046]
[1776663745249,54.86,74221.8,0.0,-0.96268,3e-05,4.58046]
[1776663745293,54.86,74221.8,0.0,-0.96268,3e-05,4.58042]
[1776663745436,54.86,74221.8,0.0,-0.96268,3e-05,4.58042]
[1776663749031,54.86,74225.37,0.0,-0.96259,3e-05,4.58992]
[1776663751045,54.86,74227.25,0.0,-0.96256,3e-05,4.59166]
[1776663756568,54.86,74229.26,0.0,-0.96251,3e-05,4.59692]
[1776663756620,54.86,74229.26,0.0,-0.96251,3e-05,4.59692]
[1776663756687,54.86,74229.26,0.0,-0.96251,3e-05,4.59692]
[1776663757086,54.86,74229.22,0.0,-0.96251,3e-05,4.59659]
[1776663762122,54.85,74233.8,0.0,-0.9624,3e-05,4.60865]
[1776663763129,54.85,74238.5,0.0,-0.96227,3e-05,4.62136]
[1776663764963,54.85,74239.48,0.0,-0.96225,3e-05,4.62393]
[1776663765066,54.85,74239.48,0.0,-0.96225,3e-05,4.62393]
[1776663765207,54.85,74239.48,0.0,-0.96225,3e-05,4.62393]
[1776663765269,54.85,74238.8,0.0,-0.96227,3e-05,4.62197]
[1776663770178,54.85,74242.63,0.0,-0.96217,3e-05,4.63191]
[1776663771942,54.85,74243.13,0.0,-0.96216,3e-05,4.63317]
[1776663771994,54.85,74243.13,0.0,-0.96216,3e-05,4.63317]
[1776663772191,54.85,74243.13,0.0,-0.96216,3e-05,4.63317]
[1776663772192,54.85,74243.2,0.0,-0.96216,3e-05,4.63325]
[1776663777227,54.85,74244.2,0.0,-0.96214,3e-05,4.63544]
[1776663782263,54.85,74243.08,0.0,-0.96217,3e-05,4.63187]
[1776663783893,54.85,74243.08,0.0,-0.96217,3e-05,4.63187]
[1776663783943,54.85,74243.08,0.0,-0.96217,3e-05,4.63187]
[1776663784193,54.85,74243.08,0.0,-0.96217,3e-05,4.63187]
[1776663784278,54.85,74242.5,0.0,-0.96219,3e-05,4.63009]
[1776663786292,54.85,74234.96,0.0,-0.96239,3e-05,4.60936]
[1776663787299,54.85,74230.67,0.0,-0.96251,3e-05,4.59763]
[1776663788586,54.85,74230.53,0.0,-0.96251,3e-05,4.59721]
[1776663788631,54.85,74230.53,0.0,-0.96251,3e-05,4.59721]
[1776663788692,54.85,74230.53,0.0,-0.96251,3e-05,4.59721]
[1776663789314,54.85,74230.57,0.0,-0.96251,3e-05,4.59728]
[1776663796362,54.84,74230.54,0.0,-0.96251,3e-05,4.59692]
[1776663798377,54.84,74235.91,0.0,-0.96237,3e-05,4.61144]
[1776663799833,54.84,74235.19,0.0,-0.96239,3e-05,4.60943]
[1776663799886,54.84,74235.19,0.0,-0.96239,3e-05,4.60943]
[1776663799939,54.84,74235.19,0.0,-0.96239,3e-05,4.60943]
[1776663800040,54.84,74235.19,0.0,-0.96239,3e-05,4.60937]
[1776663806442,54.84,74236.51,0.0,-0.96236,3e-05,4.6126]
[1776663808404,54.84,74236.33,0.0,-0.96236,3e-05,4.61206]
[1776663808438,54.84,74236.33,0.0,-0.96236,3e-05,4.61206]
[1776663808457,54.84,74236.33,0.0,-0.96236,3e-05,4.61206]
[1776663808456,54.84,74236.08,0.0,-0.96237,3e-05,4.61132]
[1776663811164,54.84,74236.01,0.0,-0.96237,3e-05,4.61104]
[1776663811197,54.84,74236.01,0.0,-0.96237,3e-05,4.61104]
[1776663811476,54.84,74236.58,0.0,-0.96238,3e-05,4.6093]
[1776663816512,54.84,74238.07,0.0,-0.96235,3e-05,4.61315]
[1776663821547,54.84,74238.06,0.0,-0.96235,3e-05,4.61288]
[1776663828597,54.84,74237.77,0.0,-0.96236,3e-05,4.61188]
[1776663831329,54.84,74235.82,0.0,-0.96241,3e-05,4.60654]
[1776663831380,54.84,74235.82,0.0,-0.96241,3e-05,4.60654]
[1776663831435,54.84,74235.82,0.0,-0.96241,3e-05,4.60654]
[1776663831471,54.84,74233.44,0.0,-0.96248,3e-05,4.60006]
[1776663833374,54.84,74233.28,0.0,-0.96248,3e-05,4.59961]
[1776663833436,54.84,74233.28,0.0,-0.96248,3e-05,4.59961]
[1776663833475,54.84,74233.1,0.0,-0.96248,3e-05,4.59912]
[1776663836653,54.84,74230.27,0.0,-0.96256,3e-05,4.59141]
[1776663841688,54.84,74229.92,0.0,-0.96257,3e-05,4.59046]
[1776663851758,54.84,74229.74,0.0,-0.96257,3e-05,4.58991]
[1776663856793,54.84,74229.7,0.0,-0.96258,3e-05,4.58978]
[1776663857881,54.84,74229.7,0.0,-0.96258,3e-05,4.58978]
[1776663857896,54.84,74229.7,0.0,-0.96258,3e-05,4.58978]
[1776663857936,54.84,74229.7,0.0,-0.96258,3e-05,4.58978]
[1776663857938,54.84,74229.49,0.0,-0.96258,3e-05,4.58921]
[1776663860821,54.84,74226.71,0.0,-0.96265,3e-05,4.58168]
[1776663867869,54.84,74224.17,0.0,-0.96272,3e-05,4.57488]
[1776663868877,54.84,74220.81,0.0,-0.96281,3e-05,4.5658]
[1776663869884,54.84,74216.83,0.0,-0.96291,3e-05,4.55507]
[1776663872062,54.84,74216.27,0.0,-0.96293,3e-05,4.5536]
[1776663872097,54.84,74216.27,0.0,-0.96293,3e-05,4.5536]
[1776663872195,54.84,74216.27,0.0,-0.96293,3e-05,4.5536]
[1776663872198,54.84,74215.56,0.0,-0.96297,3e-05,4.5485]
[1776663872907,54.84,74212.26,0.0,-0.96306,3e-05,4.53965]
[1776663874922,54.84,74209.15,0.0,-0.96314,3e-05,4.5314]
[1776663877935,54.84,74209.28,0.0,-0.96313,3e-05,4.53188]
[1776663877973,54.84,74209.28,0.0,-0.96313,3e-05,4.53188]
[1776663878194,54.84,74209.28,0.0,-0.96313,3e-05,4.53188]
[1776663878295,54.84,74209.28,0.0,-0.96313,3e-05,4.53195]
[1776663880964,54.84,74201.0,0.0,-0.96335,3e-05,4.50989]
[1776663881971,54.84,74196.63,0.0,-0.96346,3e-05,4.49827]
[1776663882978,54.84,74193.06,0.0,-0.96355,3e-05,4.48884]
[1776663886098,54.84,74192.23,0.0,-0.96357,3e-05,4.48687]
[1776663886147,54.84,74192.23,0.0,-0.96357,3e-05,4.48687]
[1776663886191,54.84,74192.23,0.0,-0.96357,3e-05,4.48687]
[1776663886199,54.84,74192.16,0.0,-0.96357,3e-05,4.4868]
[1776663892193,54.85,74191.83,0.0,-0.96357,3e-05,4.48654]
[1776663892240,54.85,74191.83,0.0,-0.96357,3e-05,4.48654]
[1776663892440,54.85,74191.83,0.0,-0.96357,3e-05,4.48654]
[1776663892478,54.85,74191.8,0.0,-0.96357,3e-05,4.48658]
[1776663894059,54.85,74180.79,0.0,-0.96385,3e-05,4.45747]
[1776663895122,54.85,74180.79,0.0,-0.96385,3e-05,4.45747]
[1776663895144,54.85,74180.79,0.0,-0.96385,3e-05,4.45747]
[1776663895541,54.85,74180.79,0.0,-0.96385,3e-05,4.45747]
[1776663895190,54.85,74157.92,0.0,-0.96444,3e-05,4.39709]
[1776663896116,54.85,74157.92,0.0,-0.96444,3e-05,4.39709]
[1776663896192,54.85,74152.84,0.0,-0.96457,3e-05,4.38354]
[1776663898081,54.85,74152.78,0.0,-0.96457,3e-05,4.38324]
[1776663900188,54.84,74152.36,0.0,-0.96458,3e-05,4.38183]
[1776663902434,54.84,74152.36,0.0,-0.96459,3e-05,4.38169]
[1776663902479,54.84,74142.85,0.0,-0.96483,3e-05,4.35645]
[1776663903137,54.84,74136.29,0.0,-0.965,3e-05,4.33919]
[1776663904143,54.84,74138.41,0.0,-0.96494,3e-05,4.34466]
[1776663905891,54.84,74138.29,0.0,-0.96495,3e-05,4.34427]
[1776663909179,54.84,74140.65,0.0,-0.96489,3e-05,4.35013]
[1776663910186,54.84,74148.71,0.0,-0.96469,3e-05,4.37117]
[1776663911193,54.84,74147.48,0.0,-0.96472,3e-05,4.36782]
[1776663916228,54.84,74146.45,0.0,-0.96475,3e-05,4.36454]
[1776663919186,54.84,74146.38,0.0,-0.96476,3e-05,4.36413]
[1776663919237,54.84,74146.38,0.0,-0.96476,3e-05,4.36413]
[1776663919438,54.84,74146.38,0.0,-0.96476,3e-05,4.36413]
[1776663919539,54.84,74146.27,0.0,-0.96476,3e-05,4.36372]
[1776663921746,54.84,74146.75,0.0,-0.96475,3e-05,4.36475]
[1776663921757,54.84,74146.75,0.0,-0.96475,3e-05,4.36475]
[1776663921938,54.84,74146.75,0.0,-0.96475,3e-05,4.36475]
[1776663927305,54.83,74147.94,0.0,-0.96473,3e-05,4.36712]
[1776663927860,54.83,74147.94,0.0,-0.96473,3e-05,4.36712]
[1776663927912,54.83,74147.94,0.0,-0.96473,3e-05,4.36712]
[1776663927937,54.83,74147.94,0.0,-0.96473,3e-05,4.36712]
[1776663928010,54.83,74147.94,0.0,-0.96473,3e-05,4.367]
[1776663929319,54.83,74152.95,0.0,-0.9646,3e-05,4.38003]
[1776663930326,54.83,74161.81,0.0,-0.96438,3e-05,4.40321]
[1776663930641,54.83,74161.81,0.0,-0.96438,3e-05,4.40321]
[1776663930694,54.83,74161.81,0.0,-0.96438,3e-05,4.40321]
[1776663930938,54.83,74161.81,0.0,-0.96438,3e-05,4.40321]
[1776663931333,54.83,74161.88,0.0,-0.9644,3e-05,4.40005]
[1776663932339,54.83,74166.08,0.0,-0.9643,3e-05,4.41095]
[1776663933200,54.83,74166.08,0.0,-0.9643,3e-05,4.41095]
[1776663933240,54.83,74166.08,0.0,-0.9643,3e-05,4.41095]
[1776663933315,54.83,74166.08,0.0,-0.9643,3e-05,4.41095]
[1776663934354,54.83,74170.58,0.0,-0.96419,3e-05,4.42246]
[1776663934670,54.83,74170.58,0.0,-0.96419,3e-05,4.42246]
[1776663934687,54.83,74170.58,0.0,-0.96419,3e-05,4.42246]
[1776663934720,54.83,74170.58,0.0,-0.96419,3e-05,4.42246]
[1776663935558,54.83,74170.58,0.0,-0.96419,3e-05,4.42246]
[1776663935610,54.83,74176.88,0.0,-0.96403,3e-05,4.43894]
[1776663935688,54.83,74176.88,0.0,-0.96403,3e-05,4.43894]
[1776663936368,54.83,74182.38,0.0,-0.96389,3e-05,4.45332]
[1776663940397,54.82,74185.48,0.0,-0.96382,3e-05,4.46055]
[1776663941250,54.82,74185.48,0.0,-0.96382,3e-05,4.46055]
[1776663941260,54.82,74185.48,0.0,-0.96382,3e-05,4.46055]
[1776663941436,54.82,74185.48,0.0,-0.96382,3e-05,4.46055]
[1776663941537,54.82,74185.41,0.0,-0.96382,3e-05,4.4601]
[1776663941894,54.82,74185.41,0.0,-0.96382,3e-05,4.4601]
[1776663941943,54.82,74185.41,0.0,-0.96382,3e-05,4.4601]
[1776663941945,54.82,74185.41,0.0,-0.96382,3e-05,4.4601]
[1776663942194,54.82,74185.41,0.0,-0.96382,3e-05,4.4601]
[1776663945432,54.82,74190.72,0.0,-0.9637,3e-05,4.47324]
[1776663946028,54.82,74190.72,0.0,-0.9637,3e-05,4.47324]
[1776663946080,54.82,74190.72,0.0,-0.9637,3e-05,4.47324]
[1776663946192,54.82,74190.72,0.0,-0.9637,3e-05,4.47324]
[1776663946439,54.82,74191.6,0.0,-0.96368,3e-05,4.47532]
[1776663948453,54.82,74194.73,0.0,-0.9636,3e-05,4.48314]
[1776663949120,54.82,74194.73,0.0,-0.9636,3e-05,4.48314]
[1776663949193,54.82,74194.73,0.0,-0.9636,3e-05,4.48314]
[1776663949274,54.82,74194.73,0.0,-0.9636,3e-05,4.48314]
[1776663951733,54.81,74195.49,0.0,-0.96359,3e-05,4.48434]
[1776663951774,54.81,74195.49,0.0,-0.96359,3e-05,4.48434]
[1776663951938,54.81,74195.49,0.0,-0.96359,3e-05,4.48434]
[1776663952182,54.81,74195.49,0.0,-0.96359,3e-05,4.48434]
[1776663952434,54.81,74195.49,0.0,-0.96359,3e-05,4.48434]
[1776663952481,54.81,74195.67,0.0,-0.96359,3e-05,4.48454]
[1776663958523,54.81,74198.85,0.0,-0.9635,3e-05,4.49312]
[1776663962551,54.81,74201.34,0.0,-0.96343,3e-05,4.50037]
[1776663963997,54.81,74202.5,0.0,-0.9634,3e-05,4.50362]
[1776663964049,54.81,74202.5,0.0,-0.9634,3e-05,4.50362]
[1776663964200,54.81,74202.5,0.0,-0.9634,3e-05,4.50362]
[1776663969600,54.82,74202.97,0.0,-0.96338,3e-05,4.50566]
[1776663972758,54.82,74203.65,0.0,-0.96336,3e-05,4.50773]
[1776663972765,54.82,74203.65,0.0,-0.96336,3e-05,4.50773]
[1776663972938,54.82,74203.65,0.0,-0.96336,3e-05,4.50773]
[1776663978666,54.82,74204.21,0.0,-0.96334,3e-05,4.5101]
[1776663983702,54.82,74205.12,0.0,-0.96331,3e-05,4.51313]
[1776663985384,54.82,74205.12,0.0,-0.96331,3e-05,4.51313]
[1776663985430,54.82,74205.12,0.0,-0.96331,3e-05,4.51313]
[1776663985436,54.82,74205.12,0.0,-0.96331,3e-05,4.51313]
[1776663985536,54.82,74207.36,0.0,-0.96325,3e-05,4.51938]
[1776663990539,54.83,74208.61,0.0,-0.96321,3e-05,4.52313]
[1776663990591,54.83,74208.61,0.0,-0.96321,3e-05,4.52313]
[1776663990692,54.83,74208.61,0.0,-0.96321,3e-05,4.52313]
[1776663996684,54.83,74208.78,0.0,-0.96323,3e-05,4.52093]
[1776663996731,54.83,74209.01,0.0,-0.96322,3e-05,4.52164]
[1776663996937,54.83,74209.01,0.0,-0.96322,3e-05,4.52164]
[1776664002835,54.83,74209.87,0.0,-0.96319,3e-05,4.52459]
[1776664005695,54.83,74208.75,0.0,-0.96322,3e-05,4.52167]
[1776664004849,54.83,74202.53,0.0,-0.96338,3e-05,4.50507]
[1776664005777,54.83,74202.53,0.0,-0.96338,3e-05,4.50507]
[1776664005940,54.83,74202.53,0.0,-0.96338,3e-05,4.50507]
[1776664006039,54.83,74199.74,0.0,-0.96345,3e-05,4.49772]
[1776664010892,54.83,74190.42,0.0,-0.96369,3e-05,4.47349]
[1776664011835,54.83,74190.42,0.0,-0.96369,3e-05,4.47349]
[1776664011937,54.83,74190.42,0.0,-0.96369,3e-05,4.47349]
[1776664012037,54.84,74188.97,0.0,-0.96372,3e-05,4.46979]
[1776664017941,54.84,74186.83,0.0,-0.96377,3e-05,4.46521]
[1776664020509,54.84,74185.83,0.0,-0.96379,3e-05,4.46274]
[1776664020561,54.84,74185.83,0.0,-0.96379,3e-05,4.46274]
[1776664020693,54.84,74185.83,0.0,-0.96379,3e-05,4.46274]
[1776664021521,54.84,74185.7,0.0,-0.96379,3e-05,4.46259]
[1776664021690,54.84,74185.7,0.0,-0.96379,3e-05,4.46259]
[1776664021969,54.84,74192.74,0.0,-0.96361,3e-05,4.48176]
[1776664022977,54.84,74199.27,0.0,-0.96343,3e-05,4.49939]
[1776664024990,54.84,74200.76,0.0,-0.96339,3e-05,4.50366]
[1776664028013,54.85,74206.22,0.0,-0.96325,3e-05,4.51869]
[1776664029019,54.85,74209.12,0.0,-0.96317,3e-05,4.52658]
[1776664029763,54.85,74209.12,0.0,-0.96317,3e-05,4.52658]
[1776664029806,54.85,74209.12,0.0,-0.96317,3e-05,4.52658]
[1776664029938,54.85,74209.12,0.0,-0.96317,3e-05,4.52658]
[1776664035061,54.85,74207.83,0.0,-0.9632,3e-05,4.52369]
[1776664035977,54.85,74207.83,0.0,-0.9632,3e-05,4.52369]
[1776664036028,54.85,74207.83,0.0,-0.9632,3e-05,4.52369]
[1776664036192,54.85,74207.83,0.0,-0.9632,3e-05,4.52369]
[1776664041104,54.85,74212.67,0.0,-0.96307,3e-05,4.5372]
[1776664043071,54.85,74211.86,0.0,-0.96309,3e-05,4.53508]
[1776664043125,54.85,74211.86,0.0,-0.96309,3e-05,4.53508]
[1776664043192,54.85,74211.86,0.0,-0.96309,3e-05,4.53508]
[1776664049160,54.85,74211.06,0.0,-0.9631,3e-05,4.53333]
[1776664054195,54.85,74211.07,0.0,-0.96313,3e-05,4.53039]
[1776664056209,54.85,74213.68,0.0,-0.96306,3e-05,4.5375]
[1776664058730,54.85,74213.96,0.0,-0.96305,3e-05,4.53829]
[1776664058775,54.85,74213.96,0.0,-0.96305,3e-05,4.53829]
[1776664058939,54.85,74213.96,0.0,-0.96305,3e-05,4.53829]
[1776664062251,54.85,74209.94,0.0,-0.96315,3e-05,4.52763]
[1776664067286,54.85,74211.55,0.0,-0.96311,3e-05,4.5322]
[1776664069299,54.85,74213.89,0.0,-0.96305,3e-05,4.53856]
[1776664069837,54.85,74213.89,0.0,-0.96305,3e-05,4.53856]
[1776664069880,54.85,74213.89,0.0,-0.96305,3e-05,4.53856]
[1776664069944,54.85,74213.89,0.0,-0.96305,3e-05,4.53856]
[1776664074450,54.85,74216.27,0.0,-0.96298,3e-05,4.54504]
[1776664074503,54.85,74216.27,0.0,-0.96298,3e-05,4.54504]
[1776664074690,54.85,74216.27,0.0,-0.96298,3e-05,4.54504]
[1776664075933,54.85,74218.58,0.0,-0.96292,3e-05,4.5513]
[1776664076200,54.85,74218.58,0.0,-0.96292,3e-05,4.5513]
[1776664076352,54.85,74225.5,0.0,-0.96274,3e-05,4.57001]
[1776664077359,54.85,74228.49,0.0,-0.96266,3e-05,4.57808]
[1776664081619,54.85,74228.03,0.0,-0.96267,3e-05,4.57672]
[1776664081671,54.85,74228.03,0.0,-0.96267,3e-05,4.57672]
[1776664081690,54.85,74228.03,0.0,-0.96267,3e-05,4.57672]
[1776664087429,54.85,74229.22,0.0,-0.96265,3e-05,4.57973]
[1776664089359,54.85,74228.68,0.0,-0.96266,3e-05,4.57824]
[1776664089388,54.85,74228.68,0.0,-0.96266,3e-05,4.57824]
[1776664089437,54.85,74228.68,0.0,-0.96266,3e-05,4.57824]
[1776664094478,54.85,74229.42,0.0,-0.96264,3e-05,4.58009]
[1776664096826,54.85,74229.49,0.0,-0.96264,3e-05,4.58023]
[1776664096942,54.85,74229.49,0.0,-0.96264,3e-05,4.58023]
[1776664096984,54.85,74229.49,0.0,-0.96264,3e-05,4.58023]
[1776664097190,54.85,74229.49,0.0,-0.96264,3e-05,4.58023]
[1776664097498,54.85,74232.36,0.0,-0.96256,3e-05,4.58799]
[1776664102534,54.85,74232.63,0.0,-0.96256,3e-05,4.58852]
[1776664106911,54.85,74233.39,0.0,-0.96254,3e-05,4.59044]
[1776664106940,54.85,74233.39,0.0,-0.96254,3e-05,4.59044]
[1776664106996,54.85,74233.39,0.0,-0.96254,3e-05,4.59044]
[1776664108364,54.85,74233.39,0.0,-0.96254,3e-05,4.5904]
[1776664108439,54.85,74233.39,0.0,-0.96254,3e-05,4.5904]
[1776664115436,54.85,74235.63,0.0,-0.96251,3e-05,4.59303]
[1776664115450,54.85,74235.63,0.0,-0.96251,3e-05,4.59303]
[1776664115693,54.85,74235.63,0.0,-0.96251,3e-05,4.59303]
[1776664115793,54.85,74240.47,0.0,-0.96238,3e-05,4.60606]
[1776664118646,54.85,74242.99,0.0,-0.96232,3e-05,4.61274]
[1776664119653,54.85,74245.28,0.0,-0.96226,3e-05,4.61891]
[1776664120158,54.85,74245.28,0.0,-0.96226,3e-05,4.61891]
[1776664120180,54.85,74245.28,0.0,-0.96226,3e-05,4.61891]
[1776664120187,54.85,74245.28,0.0,-0.96226,3e-05,4.61891]
[1776664126702,54.85,74245.24,0.0,-0.96226,3e-05,4.61832]
[1776664131736,54.85,74245.79,0.0,-0.96225,3e-05,4.61949]
[1776664136772,54.84,74246.75,0.0,-0.96223,3e-05,4.62177]
[1776664136926,54.84,74246.75,0.0,-0.96223,3e-05,4.62177]
[1776664136936,54.84,74246.75,0.0,-0.96223,3e-05,4.62177]
[1776664136980,54.84,74246.75,0.0,-0.96223,3e-05,4.62177]
[1776664137359,54.84,74246.75,0.0,-0.96223,3e-05,4.62177]
[1776664137437,54.84,74246.75,0.0,-0.96223,3e-05,4.62177]
[1776664143339,54.84,74247.2,0.0,-0.96222,3e-05,4.62271]
[1776664143391,54.84,74247.2,0.0,-0.96222,3e-05,4.62271]
[1776664143440,54.84,74247.2,0.0,-0.96222,3e-05,4.62271]
[1776664143822,54.84,74249.54,0.0,-0.96216,3e-05,4.62887]
[1776664146843,54.84,74243.92,0.0,-0.96231,3e-05,4.6133]
[1776664147850,54.84,74238.74,0.0,-0.96245,3e-05,4.59914]
[1776664148857,54.84,74232.24,0.0,-0.96262,3e-05,4.58144]
[1776664149689,54.84,74232.24,0.0,-0.96262,3e-05,4.58144]
[1776664149741,54.84,74232.24,0.0,-0.96262,3e-05,4.58144]
[1776664149864,54.84,74223.34,0.0,-0.96286,3e-05,4.55732]
[1776664149938,54.84,74223.34,0.0,-0.96286,3e-05,4.55732]
[1776664150871,54.84,74220.82,0.0,-0.96292,3e-05,4.55051]
[1776664151878,54.84,74219.71,0.0,-0.96295,3e-05,4.54755]
[1776664156415,54.84,74226.76,0.0,-0.96276,3e-05,4.56682]
[1776664156918,54.84,74230.04,0.0,-0.96268,3e-05,4.5757]
[1776664158932,54.84,74231.85,0.0,-0.96263,3e-05,4.58062]
[1776664162960,54.84,74234.86,0.0,-0.96255,3e-05,4.58872]
[1776664165981,54.84,74236.98,0.0,-0.9625,3e-05,4.5944]
[1776664171016,54.84,74237.34,0.0,-0.96251,3e-05,4.59198]
[1776664178065,54.84,74237.32,0.0,-0.96251,3e-05,4.59176]
[1776664183099,54.84,74234.48,0.0,-0.96259,3e-05,4.58395]
[1776664188135,54.84,74234.44,0.0,-0.96259,3e-05,4.58382]
[1776664192163,54.84,74237.44,0.0,-0.96251,3e-05,4.59193]
[1776664197198,54.84,74239.03,0.0,-0.96247,3e-05,4.59616]
[1776664202233,54.84,74237.46,0.0,-0.96251,3e-05,4.5918]
[1776664207268,54.84,74238.03,0.0,-0.9625,3e-05,4.59328]
[1776664212303,54.84,74238.24,0.0,-0.9625,3e-05,4.59377]
[1776664218345,54.84,74238.32,0.0,-0.96249,3e-05,4.59391]
[1776664223857,54.84,74239.72,0.0,-0.96246,3e-05,4.59765]
[1776664231436,54.84,74239.75,0.0,-0.96248,3e-05,4.59435]
[1776664240498,54.84,74243.45,0.0,-0.96239,3e-05,4.60433]
[1776664241506,54.84,74246.78,0.0,-0.9623,3e-05,4.61337]
[1776664246541,54.84,74259.8,0.0,-0.96195,3e-05,4.64873]
[1776664247548,54.84,74263.42,0.0,-0.96185,3e-05,4.65856]
[1776664249115,54.84,74263.2,0.0,-0.96186,3e-05,4.65784]
[1776664249125,54.84,74263.2,0.0,-0.96186,3e-05,4.65784]
[1776664249197,54.84,74263.2,0.0,-0.96186,3e-05,4.65784]
[1776664249562,54.84,74263.27,0.0,-0.96186,3e-05,4.65792]
[1776664254598,54.83,74261.69,0.0,-0.96191,3e-05,4.65302]
[1776664255605,54.83,74266.02,0.0,-0.96179,3e-05,4.66479]
[1776664256612,54.83,74269.42,0.0,-0.9617,3e-05,4.674]
[1776664259633,54.83,74272.01,0.0,-0.96164,3e-05,4.68069]
[1776664261453,54.83,74271.89,0.0,-0.96164,3e-05,4.68021]
[1776664261647,54.83,74269.91,0.0,-0.9617,3e-05,4.67461]
[1776664262654,54.83,74267.49,0.0,-0.96176,3e-05,4.66781]
[1776664263454,54.83,74267.49,0.0,-0.96176,3e-05,4.66781]
[1776664263661,54.83,74267.94,0.0,-0.96175,3e-05,4.66892]
[1776664268694,54.83,74269.11,0.0,-0.96173,3e-05,4.67157]
[1776664268984,54.83,74269.11,0.0,-0.96173,3e-05,4.67157]
[1776664269704,54.83,74268.89,0.0,-0.96174,3e-05,4.67068]
[1776664272711,54.82,74267.89,0.0,-0.96177,3e-05,4.66765]
[1776664272800,54.82,74267.89,0.0,-0.96177,3e-05,4.66752]
[1776664274739,54.82,74257.76,0.0,-0.96204,3e-05,4.63948]
[1776664275747,54.82,74253.58,0.0,-0.96216,3e-05,4.62796]
[1776664279774,54.82,74248.48,0.0,-0.96229,3e-05,4.61377]
[1776664285817,54.82,74248.44,0.0,-0.9623,3e-05,4.61338]
[1776664290852,54.82,74249.61,0.0,-0.96227,3e-05,4.61632]
[1776664291859,54.82,74252.6,0.0,-0.96221,3e-05,4.62117]
[1776664292866,54.82,74256.88,0.0,-0.9621,3e-05,4.63279]
[1776664294880,54.82,74253.87,0.0,-0.96218,3e-05,4.62439]
[1776664300922,54.82,74254.15,0.0,-0.96218,3e-05,4.62474]
[1776664301929,54.82,74259.24,0.0,-0.96204,3e-05,4.63858]
[1776664302936,54.82,74262.89,0.0,-0.96195,3e-05,4.64851]
[1776664305957,54.82,74264.54,0.0,-0.96191,3e-05,4.65272]
[1776664310992,54.81,74263.31,0.0,-0.96194,3e-05,4.64879]
[1776664319048,54.81,74263.69,0.0,-0.96194,3e-05,4.64902]
[1776664324083,54.81,74263.72,0.0,-0.96195,3e-05,4.64852]
[1776664326097,54.81,74259.14,0.0,-0.96207,3e-05,4.6358]
[1776664327104,54.81,74256.87,0.0,-0.96213,3e-05,4.62953]
[1776664332139,54.81,74257.4,0.0,-0.96212,3e-05,4.63067]
[1776664337173,54.81,74257.54,0.0,-0.96212,3e-05,4.63076]
[1776664343216,54.8,74257.54,0.0,-0.96213,3e-05,4.63041]
[1776664347244,54.8,74254.81,0.0,-0.9622,3e-05,4.62274]
[1776664352279,54.8,74254.81,0.0,-0.96223,3e-05,4.61927]
[1776664353286,54.8,74252.33,0.0,-0.96229,3e-05,4.61246]
[1776664359329,54.8,74250.27,0.0,-0.96235,3e-05,4.60672]
[1776664364365,54.8,74250.44,0.0,-0.96235,3e-05,4.60706]
[1776664370407,54.8,74251.89,0.0,-0.96231,3e-05,4.61082]
[1776664375442,54.8,74252.38,0.0,-0.9623,3e-05,4.61197]
[1776664380477,54.8,74253.03,0.0,-0.96228,3e-05,4.61356]
[1776664385512,54.8,74251.82,0.0,-0.96232,3e-05,4.61009]
[1776664390547,54.8,74250.66,0.0,-0.96235,3e-05,4.60678]
[1776664394575,54.8,74255.32,0.0,-0.96223,3e-05,4.6194]
[1776664395582,54.8,74265.06,0.0,-0.96197,3e-05,4.64599]
[1776664396588,54.8,74267.27,0.0,-0.96191,3e-05,4.65196]
[1776664398602,54.8,74260.5,0.0,-0.96209,3e-05,4.63323]
[1776664400617,54.8,74259.64,0.0,-0.96212,3e-05,4.63074]
[1776664404644,54.8,74262.24,0.0,-0.96205,3e-05,4.63757]
[1776664415722,54.79,74263.61,0.0,-0.96205,3e-05,4.63704]
[1776664420757,54.79,74263.84,0.0,-0.96205,3e-05,4.63717]
[1776664428813,54.79,74265.22,0.0,-0.96202,3e-05,4.64015]
[1776664433848,54.78,74268.15,0.0,-0.96194,3e-05,4.64761]
[1776664439890,54.78,74267.91,0.0,-0.96196,3e-05,4.64626]
[1776664442911,54.78,74278.52,0.0,-0.96167,3e-05,4.67506]
[1776664444026,54.78,74280.44,0.0,-0.96162,3e-05,4.68019]
[1776664447946,54.78,74288.91,0.0,-0.9614,3e-05,4.7029]
[1776664448953,54.78,74292.25,0.0,-0.96131,3e-05,4.71194]
[1776664451977,54.77,74297.95,0.0,-0.96116,3e-05,4.72711]
[1776664452984,54.77,74303.97,0.0,-0.961,3e-05,4.7436]
[1776664453991,54.77,74308.68,0.0,-0.96087,3e-05,4.75645]
[1776664459027,54.77,74310.05,0.0,-0.96085,3e-05,4.75891]
[1776664461042,54.77,74312.8,0.0,-0.96078,3e-05,4.76605]
[1776664466078,54.76,74316.09,0.0,-0.9607,3e-05,4.77387]
[1776664468466,54.76,74317.57,0.0,-0.96067,3e-05,4.77744]
[1776664468515,54.76,74317.57,0.0,-0.96067,3e-05,4.77744]
[1776664468688,54.76,74317.57,0.0,-0.96067,3e-05,4.77744]
[1776664469099,54.76,74317.31,0.0,-0.96068,3e-05,4.77642]
[1776664471113,54.76,74319.01,0.0,-0.96066,3e-05,4.77728]
[1776664473127,54.75,74325.04,0.0,-0.9605,3e-05,4.79357]
[1776664480176,54.75,74325.3,0.0,-0.96052,3e-05,4.79214]
[1776664485211,54.74,74324.68,0.0,-0.96055,3e-05,4.7889]
[1776664490246,54.74,74324.57,0.0,-0.96057,3e-05,4.78714]
[1776664495281,54.73,74326.24,0.0,-0.96054,3e-05,4.79009]
[1776664498302,54.73,74331.77,0.0,-0.96039,3e-05,4.80471]
[1776664503337,54.72,74331.13,0.0,-0.96043,3e-05,4.80132]
[1776664507040,54.72,74327.03,0.0,-0.96055,3e-05,4.78885]
[1776664512400,54.71,74326.93,0.0,-0.96057,3e-05,4.78673]
[1776664517435,54.7,74325.87,0.0,-0.96062,3e-05,4.78218]
[1776664522470,54.7,74326.04,0.0,-0.96063,3e-05,4.78107]
[1776664526501,54.69,74329.07,0.0,-0.96056,3e-05,4.78826]
[1776664530528,54.69,74332.55,0.0,-0.96047,3e-05,4.79664]
[1776664535563,54.68,74331.55,0.0,-0.96055,3e-05,4.78874]
[1776664540598,54.68,74331.34,0.0,-0.96057,3e-05,4.7864]
[1776664545633,54.67,74331.16,0.0,-0.96059,3e-05,4.78415]
[1776664550668,54.66,74331.72,0.0,-0.96059,3e-05,4.78395]
[1776664555703,54.66,74331.58,0.0,-0.96062,3e-05,4.78178]
[1776664560738,54.65,74330.79,0.0,-0.96066,3e-05,4.77781]
[1776664565773,54.64,74330.45,0.0,-0.96068,3e-05,4.77511]
[1776664568794,54.64,74328.3,0.0,-0.96075,3e-05,4.76806]
[1776664573829,54.63,74328.22,0.0,-0.96077,3e-05,4.76615]
[1776664577857,54.63,74325.87,0.0,-0.96085,3e-05,4.75824]
[1776664578864,54.63,74323.21,0.0,-0.96093,3e-05,4.75049]
[1776664583899,54.62,74322.41,0.0,-0.96096,3e-05,4.74669]
[1776664588934,54.62,74322.15,0.0,-0.96099,3e-05,4.7444]
[1776664593971,54.61,74322.31,0.0,-0.96102,3e-05,4.73999]
[1776664601020,54.6,74321.52,0.0,-0.96107,3e-05,4.73563]
[1776664606055,54.6,74323.2,0.0,-0.96104,3e-05,4.73879]
[1776664613104,54.59,74324.26,0.0,-0.96103,3e-05,4.73955]
[1776664618139,54.58,74322.66,0.0,-0.96109,3e-05,4.73356]
[1776664623174,54.58,74322.03,0.0,-0.96112,3e-05,4.73031]
[1776664627275,54.58,74319.92,0.0,-0.96119,3e-05,4.72331]
[1776664628209,54.57,74311.96,0.0,-0.96141,3e-05,4.70093]
[1776664629216,54.57,74298.75,0.0,-0.96177,3e-05,4.66417]
[1776664630223,54.57,74293.06,0.0,-0.96193,3e-05,4.64832]
[1776664633244,54.57,74290.35,0.0,-0.96201,3e-05,4.64047]
[1776664638279,54.57,74289.07,0.0,-0.96205,3e-05,4.63638]
[1776664640293,54.57,74291.19,0.0,-0.96199,3e-05,4.642]
[1776664641302,54.57,74296.16,0.0,-0.96186,3e-05,4.65558]
[1776664646335,54.57,74294.81,0.0,-0.9619,3e-05,4.65123]
[1776664652376,54.56,74293.28,0.0,-0.96197,3e-05,4.64308]
[1776664657412,54.56,74295.88,0.0,-0.96191,3e-05,4.64975]
[1776664662448,54.56,74297.58,0.0,-0.96187,3e-05,4.65382]
[1776664668489,54.56,74297.83,0.0,-0.96187,3e-05,4.65391]
[1776664674532,54.56,74297.56,0.0,-0.96188,3e-05,4.65261]
[1776664681581,54.55,74291.45,0.0,-0.96205,3e-05,4.6352]
[1776664683595,54.55,74290.21,0.0,-0.96209,3e-05,4.63169]
[1776664688630,54.55,74290.82,0.0,-0.96207,3e-05,4.63312]
[1776664693665,54.55,74290.91,0.0,-0.96207,3e-05,4.6331]
[1776664699714,54.55,74290.97,0.0,-0.96207,3e-05,4.63294]
[1776664705756,54.55,74292.93,0.0,-0.96203,3e-05,4.63796]
[1776664710791,54.55,74292.79,0.0,-0.96203,3e-05,4.63727]
[1776664715876,54.55,74295.54,0.0,-0.96199,3e-05,4.64128]
[1776664720911,54.54,74296.55,0.0,-0.96196,3e-05,4.64371]
[1776664726953,54.54,74296.22,0.0,-0.96197,3e-05,4.64241]
[1776664734003,54.54,74296.22,0.0,-0.96198,3e-05,4.64197]
[1776664739038,54.54,74300.59,0.0,-0.96186,3e-05,4.65371]
[1776664746087,54.54,74301.66,0.0,-0.96184,3e-05,4.6561]
[1776664751122,54.54,74302.19,0.0,-0.96183,3e-05,4.6572]
[1776664757164,54.54,74302.63,0.0,-0.96182,3e-05,4.65799]
[1776664762198,54.53,74301.62,0.0,-0.96185,3e-05,4.65489]
[1776664767234,54.53,74301.52,0.0,-0.96186,3e-05,4.65431]
[1776664769248,54.53,74304.64,0.0,-0.96178,3e-05,4.6628]
[1776664773277,54.53,74306.26,0.0,-0.96176,3e-05,4.66371]
[1776664778312,54.53,74304.28,0.0,-0.96182,3e-05,4.65792]
[1776664779319,54.53,74298.48,0.0,-0.96197,3e-05,4.64188]
[1776664785361,54.53,74297.81,0.0,-0.96199,3e-05,4.63986]
[1776664794424,54.53,74297.79,0.0,-0.962,3e-05,4.63954]
[1776664799459,54.53,74298.57,0.0,-0.96198,3e-05,4.64153]
[1776664801473,54.53,74305.8,0.0,-0.96178,3e-05,4.6614]
[1776664802479,54.53,74313.93,0.0,-0.96156,3e-05,4.68384]
[1776664804494,54.53,74314.53,0.0,-0.96155,3e-05,4.68533]
[1776664805501,54.53,74316.76,0.0,-0.96149,3e-05,4.69141]
[1776664810535,54.53,74317.07,0.0,-0.96148,3e-05,4.69171]
[1776664813557,54.52,74319.97,0.0,-0.96141,3e-05,4.69941]
[1776664815748,54.52,74322.76,0.0,-0.96134,3e-05,4.70677]
[1776664821614,54.52,74319.89,0.0,-0.96142,3e-05,4.69809]
[1776664825642,54.52,74317.28,0.0,-0.9615,3e-05,4.69035]
[1776664830677,54.52,74318.01,0.0,-0.96149,3e-05,4.69165]
[1776664835713,54.51,74318.13,0.0,-0.96151,3e-05,4.68812]
[1776664836720,54.51,74311.73,0.0,-0.96169,3e-05,4.6704]
[1776664837727,54.51,74304.74,0.0,-0.96188,3e-05,4.65089]
[1776664838735,54.51,74302.77,0.0,-0.96193,3e-05,4.64541]
[1776664843769,54.51,74301.54,0.0,-0.96197,3e-05,4.64183]
[1776664849810,54.51,74302.07,0.0,-0.96196,3e-05,4.64308]
[1776664852832,54.51,74296.78,0.0,-0.9621,3e-05,4.62843]
[1776664855853,54.51,74294.29,0.0,-0.96217,3e-05,4.62157]
[1776664860888,54.51,74292.74,0.0,-0.96221,3e-05,4.61724]
[1776664864916,54.51,74297.19,0.0,-0.96209,3e-05,4.62939]
[1776664865923,54.51,74299.59,0.0,-0.96203,3e-05,4.63594]
[1776664867937,54.51,74302.03,0.0,-0.96196,3e-05,4.64255]
[1776664871965,54.51,74304.6,0.0,-0.96189,3e-05,4.64937]
[1776664877000,54.51,74305.63,0.0,-0.96187,3e-05,4.65185]
[1776664883044,54.51,74305.87,0.0,-0.96187,3e-05,4.65207]
[1776664886065,54.5,74301.86,0.0,-0.96198,3e-05,4.64081]
[1776664887072,54.5,74296.98,0.0,-0.96211,3e-05,4.62733]
[1776664892108,54.5,74297.48,0.0,-0.96212,3e-05,4.62526]
[1776664894122,54.5,74300.33,0.0,-0.96205,3e-05,4.63303]
[1776664895129,54.5,74304.83,0.0,-0.96193,3e-05,4.64538]
[1776664896136,54.5,74312.52,0.0,-0.96172,3e-05,4.66653]
[1776664897143,54.5,74317.97,0.0,-0.96157,3e-05,4.68152]
[1776664898150,54.5,74320.02,0.0,-0.96152,3e-05,4.68707]
[1776664900164,54.5,74323.23,0.0,-0.96143,3e-05,4.69571]
[1776664903185,54.5,74325.72,0.0,-0.96137,3e-05,4.70217]
[1776664906206,54.5,74332.24,0.0,-0.96119,3e-05,4.71983]
[1776664911241,54.49,74330.52,0.0,-0.96125,3e-05,4.71409]
[1776664916276,54.49,74330.59,0.0,-0.96126,3e-05,4.71333]
[1776664921311,54.49,74318.54,0.0,-0.9616,3e-05,4.6789]
[1776664922318,54.49,74309.43,0.0,-0.96185,3e-05,4.65356]
[1776664923325,54.49,74310.35,0.0,-0.96182,3e-05,4.656]
[1776664924332,54.49,74312.54,0.0,-0.96177,3e-05,4.66194]
[1776664928360,54.48,74319.16,0.0,-0.96159,3e-05,4.67978]
[1776664930374,54.48,74322.4,0.0,-0.9615,3e-05,4.68848]
[1776664933395,54.48,74325.22,0.0,-0.96143,3e-05,4.69583]
[1776664935410,54.48,74327.8,0.0,-0.96137,3e-05,4.70266]
[1776664940445,54.48,74329.14,0.0,-0.96134,3e-05,4.70546]
[1776664945480,54.47,74329.89,0.0,-0.96133,3e-05,4.70656]
[1776664950515,54.47,74330.17,0.0,-0.96133,3e-05,4.70633]
[1776664951522,54.47,74332.5,0.0,-0.96129,3e-05,4.70932]
[1776664952531,54.47,74338.64,0.0,-0.96113,3e-05,4.72622]
[1776664953538,54.47,74340.87,0.0,-0.96107,3e-05,4.73221]
[1776664955552,54.47,74343.3,0.0,-0.96101,3e-05,4.7385]
[1776664959580,54.46,74345.77,0.0,-0.96095,3e-05,4.74436]
[1776664960587,54.46,74339.66,0.0,-0.96112,3e-05,4.72702]
[1776664964615,54.46,74335.76,0.0,-0.96124,3e-05,4.71517]
[1776664965622,54.46,74332.11,0.0,-0.96134,3e-05,4.70477]
[1776664967636,54.46,74333.78,0.0,-0.9613,3e-05,4.709]
[1776664972671,54.45,74335.01,0.0,-0.96127,3e-05,4.71138]
[1776664977706,54.45,74336.32,0.0,-0.96125,3e-05,4.71398]
[1776664982743,54.44,74336.3,0.0,-0.96126,3e-05,4.71287]
[1776664987778,54.44,74336.46,0.0,-0.96127,3e-05,4.71206]
[1776664990799,54.44,74339.45,0.0,-0.96119,3e-05,4.71977]
[1776664995834,54.43,74340.14,0.0,-0.96118,3e-05,4.7206]
[1776664997847,54.43,74346.43,0.0,-0.96101,3e-05,4.73774]
[1776664998855,54.43,74352.51,0.0,-0.96085,3e-05,4.75452]
[1776665003891,54.43,74351.28,0.0,-0.9609,3e-05,4.74974]
[1776665008925,54.42,74351.77,0.0,-0.9609,3e-05,4.7498]
[1776665012954,54.42,74353.52,0.0,-0.96088,3e-05,4.75035]
[1776665013961,54.42,74355.84,0.0,-0.96082,3e-05,4.7566]
[1776665014968,54.42,74361.8,0.0,-0.96066,3e-05,4.77306]
[1776665017989,54.41,74365.51,0.0,-0.96057,3e-05,4.78259]
[1776665018995,54.41,74368.59,0.0,-0.96048,3e-05,4.79096]
[1776665020008,54.41,74372.69,0.0,-0.96037,3e-05,4.80219]
[1776665022018,54.41,74375.03,0.0,-0.96031,3e-05,4.80811]
[1776665026599,54.4,74375.34,0.0,-0.96031,3e-05,4.80792]
[1776665026703,54.4,74392.74,0.0,-0.95983,3e-05,4.8569]
[1776665027289,54.4,74392.74,0.0,-0.95983,3e-05,4.8569]
[1776665027372,54.4,74413.42,0.0,-0.95924,3e-05,4.91554]
[1776665028060,54.4,74415.03,0.0,-0.9592,3e-05,4.91963]
[1776665029146,54.4,74415.03,0.0,-0.9592,3e-05,4.91963]
[1776665029771,54.4,74415.03,0.0,-0.9592,3e-05,4.91963]
[1776665029240,54.4,74418.92,0.0,-0.9591,3e-05,4.93027]
[1776665030074,54.39,74421.64,0.0,-0.95902,3e-05,4.93754]
[1776665031082,54.39,74438.14,0.0,-0.95855,3e-05,4.98458]
[1776665032089,54.39,74445.36,0.0,-0.95835,3e-05,5.00487]
[1776665033096,54.39,74448.84,0.0,-0.95826,3e-05,5.0143]
[1776665035095,54.39,74448.28,0.0,-0.95828,3e-05,5.01199]
[1776665035110,54.38,74447.89,0.0,-0.9583,3e-05,5.01017]
[1776665036952,54.38,74447.39,0.0,-0.95832,3e-05,5.00804]
[1776665037124,54.38,74446.9,0.0,-0.95834,3e-05,5.00595]
[1776665038984,54.38,74446.73,0.0,-0.95835,3e-05,5.00479]
[1776665039035,54.38,74446.73,0.0,-0.95835,3e-05,5.00479]
[1776665039190,54.38,74446.73,0.0,-0.95835,3e-05,5.00479]
[1776665042161,54.37,74459.32,0.0,-0.95801,3e-05,5.03879]
[1776665043168,54.36,74458.35,0.0,-0.95805,3e-05,5.03525]
[1776665044774,54.36,74458.35,0.0,-0.95805,3e-05,5.03525]
[1776665045182,54.36,74458.45,0.0,-0.95806,3e-05,5.03413]
[1776665048629,54.36,74459.4,0.0,-0.95804,3e-05,5.0362]
[1776665048731,54.35,74459.25,0.0,-0.95806,3e-05,5.03435]
[1776665052232,54.34,74461.57,0.0,-0.95802,3e-05,5.03832]
[1776665053239,54.34,74459.39,0.0,-0.95809,3e-05,5.03126]
[1776665059280,54.33,74460.0,0.0,-0.95811,3e-05,5.02895]
[1776665060288,54.32,74463.25,0.0,-0.95803,3e-05,5.03775]
[1776665065323,54.31,74463.5,0.0,-0.95805,3e-05,5.035]
[1776665066330,54.31,74460.04,0.0,-0.95816,3e-05,5.02422]
[1776665070254,54.3,74462.15,0.0,-0.95812,3e-05,5.02835]
[1776665070359,54.3,74440.56,0.0,-0.95876,3e-05,4.96497]
[1776665071366,54.3,74430.66,0.0,-0.95907,3e-05,4.93245]
[1776665072373,54.29,74430.96,0.0,-0.95907,3e-05,4.93278]
[1776665073585,54.29,74430.96,0.0,-0.95907,3e-05,4.93278]
[1776665073651,54.29,74428.91,0.0,-0.95914,3e-05,4.92635]
[1776665076401,54.29,74426.39,0.0,-0.95922,3e-05,4.91756]
[1776665079421,54.28,74423.48,0.0,-0.95932,3e-05,4.90769]
[1776665080429,54.28,74420.95,0.0,-0.9594,3e-05,4.89994]
[1776665082443,54.28,74418.82,0.0,-0.95947,3e-05,4.89287]
[1776665084457,54.27,74415.35,0.0,-0.95958,3e-05,4.88201]
[1776665088932,54.27,74415.23,0.0,-0.9596,3e-05,4.87984]
[1776665088957,54.27,74415.23,0.0,-0.9596,3e-05,4.87984]
[1776665089190,54.27,74415.23,0.0,-0.9596,3e-05,4.87984]
[1776665089495,54.27,74413.3,0.0,-0.95966,3e-05,4.87387]
[1776665094265,54.26,74412.49,0.0,-0.9597,3e-05,4.86978]
[1776665094313,54.26,74412.49,0.0,-0.9597,3e-05,4.86978]
[1776665094435,54.26,74412.49,0.0,-0.9597,3e-05,4.86978]
[1776665099568,54.25,74416.11,0.0,-0.95963,3e-05,4.87746]
[1776665101719,54.25,74416.0,0.0,-0.95963,3e-05,4.8767]
[1776665101753,54.25,74416.0,0.0,-0.95963,3e-05,4.8767]
[1776665101943,54.25,74415.5,0.0,-0.95965,3e-05,4.87482]
[1776665102589,54.24,74410.72,0.0,-0.95979,3e-05,4.86072]
[1776665105690,54.24,74408.76,0.0,-0.95986,3e-05,4.85429]
[1776665105711,54.24,74412.5,0.0,-0.95976,3e-05,4.86455]
[1776665105936,54.24,74412.5,0.0,-0.95976,3e-05,4.86455]
[1776665107626,54.24,74417.18,0.0,-0.95963,3e-05,4.87705]
[1776665113668,54.23,74417.1,0.0,-0.95966,3e-05,4.87407]
[1776665116080,54.22,74418.16,0.0,-0.95964,3e-05,4.87619]
[1776665116132,54.22,74418.16,0.0,-0.95964,3e-05,4.87619]
[1776665116200,54.22,74418.16,0.0,-0.95964,3e-05,4.87619]
[1776665121724,54.21,74417.29,0.0,-0.95969,3e-05,4.87095]
[1776665124744,54.21,74414.32,0.0,-0.95979,3e-05,4.8611]
[1776665125752,54.21,74410.68,0.0,-0.9599,3e-05,4.85027]
[1776665126090,54.21,74410.68,0.0,-0.9599,3e-05,4.85027]
[1776665126143,54.21,74410.68,0.0,-0.9599,3e-05,4.85027]
[1776665126190,54.21,74410.68,0.0,-0.9599,3e-05,4.85027]
[1776665131794,54.2,74418.16,0.0,-0.95974,3e-05,4.86577]
[1776665132801,54.2,74423.78,0.0,-0.95958,3e-05,4.88143]
[1776665133593,54.2,74423.78,0.0,-0.95958,3e-05,4.88143]
[1776665133641,54.2,74423.78,0.0,-0.95958,3e-05,4.88143]
[1776665133695,54.2,74423.78,0.0,-0.95958,3e-05,4.88143]
[1776665133808,54.2,74426.02,0.0,-0.95952,3e-05,4.8874]
[1776665135822,54.19,74428.11,0.0,-0.95947,3e-05,4.89243]
[1776665140857,54.18,74428.57,0.0,-0.95949,3e-05,4.89128]
[1776665143878,54.18,74431.74,0.0,-0.95941,3e-05,4.8989]
[1776665147073,54.17,74431.5,0.0,-0.95943,3e-05,4.89671]
[1776665147121,54.17,74431.5,0.0,-0.95943,3e-05,4.89671]
[1776665147198,54.17,74431.5,0.0,-0.95943,3e-05,4.89671]
[1776665148913,54.17,74428.13,0.0,-0.95954,3e-05,4.88604]
[1776665151440,54.17,74426.45,0.0,-0.95959,3e-05,4.88072]
[1776665151490,54.17,74426.45,0.0,-0.95959,3e-05,4.88072]
[1776665151690,54.17,74426.45,0.0,-0.95959,3e-05,4.88072]
[1776665151759,54.16,74423.78,0.0,-0.95968,3e-05,4.87213]
[1776665157977,54.15,74421.84,0.0,-0.95977,3e-05,4.86339]
[1776665159095,54.15,74421.84,0.0,-0.95977,3e-05,4.86339]
[1776665159145,54.15,74421.84,0.0,-0.95977,3e-05,4.86339]
[1776665159195,54.15,74421.84,0.0,-0.95977,3e-05,4.86339]
[1776665165028,54.14,74419.62,0.0,-0.95986,3e-05,4.85399]
[1776665169057,54.14,74413.08,0.0,-0.96006,3e-05,4.83359]
[1776665170097,54.13,74407.2,0.0,-0.96023,3e-05,4.81646]
[1776665171070,54.13,74403.13,0.0,-0.96035,3e-05,4.80452]
[1776665173040,54.13,74401.66,0.0,-0.9604,3e-05,4.8]
[1776665173091,54.13,74401.66,0.0,-0.9604,3e-05,4.8]
[1776665173192,54.13,74401.66,0.0,-0.9604,3e-05,4.8]
[1776665174091,54.13,74404.76,0.0,-0.96032,3e-05,4.8081]
[1776665179126,54.12,74403.86,0.0,-0.96036,3e-05,4.80378]
[1776665182537,54.12,74403.31,0.0,-0.96038,3e-05,4.80154]
[1776665182587,54.12,74403.31,0.0,-0.96038,3e-05,4.80154]
[1776665182693,54.12,74403.31,0.0,-0.96038,3e-05,4.80154]
[1776665190203,54.11,74402.96,0.0,-0.96042,3e-05,4.7976]
[1776665192217,54.11,74400.25,0.0,-0.96053,3e-05,4.78598]
[1776665194960,54.11,74399.13,0.0,-0.96057,3e-05,4.78224]
[1776665195049,54.11,74399.13,0.0,-0.96057,3e-05,4.78224]
[1776665195199,54.11,74399.13,0.0,-0.96057,3e-05,4.78224]
[1776665196245,54.1,74393.86,0.0,-0.96072,3e-05,4.76679]
[1776665198259,54.1,74392.23,0.0,-0.96077,3e-05,4.7617]
[1776665199266,54.1,74396.73,0.0,-0.96065,3e-05,4.77419]
[1776665200952,54.1,74396.73,0.0,-0.96065,3e-05,4.77419]
[1776665200273,54.1,74399.19,0.0,-0.96058,3e-05,4.7809]
[1776665200992,54.1,74399.19,0.0,-0.96058,3e-05,4.7809]
[1776665201197,54.1,74399.19,0.0,-0.96058,3e-05,4.7809]
[1776665206315,54.09,74399.66,0.0,-0.96058,3e-05,4.7807]
[1776665211350,54.09,74397.6,0.0,-0.96065,3e-05,4.77365]
[1776665212450,54.09,74397.6,0.0,-0.96065,3e-05,4.77365]
[1776665212501,54.09,74397.6,0.0,-0.96065,3e-05,4.77365]
[1776665212688,54.09,74397.6,0.0,-0.96065,3e-05,4.77365]
[1776665215377,54.09,74393.9,0.0,-0.96077,3e-05,4.76229]
[1776665217312,54.09,74391.98,0.0,-0.96082,3e-05,4.75667]
[1776665217362,54.09,74391.98,0.0,-0.96082,3e-05,4.75667]
[1776665217437,54.09,74391.98,0.0,-0.96082,3e-05,4.75667]
[1776665219406,54.08,74386.06,0.0,-0.96099,3e-05,4.73941]
[1776665223434,54.08,74389.06,0.0,-0.96091,3e-05,4.7472]
[1776665224973,54.08,74389.06,0.0,-0.96091,3e-05,4.7472]
[1776665224441,54.08,74398.65,0.0,-0.96065,3e-05,4.7741]
[1776665225000,54.08,74398.65,0.0,-0.96065,3e-05,4.7741]
[1776665225192,54.08,74398.65,0.0,-0.96065,3e-05,4.7741]
[1776665225448,54.08,74403.93,0.0,-0.9605,3e-05,4.78883]
[1776665227461,54.08,74401.3,0.0,-0.96058,3e-05,4.7809]
[1776665232497,54.07,74402.05,0.0,-0.96057,3e-05,4.78186]
[1776665237532,54.07,74402.22,0.0,-0.96058,3e-05,4.7812]
[1776665240795,54.07,74402.12,0.0,-0.96058,3e-05,4.78069]
[1776665240937,54.07,74402.12,0.0,-0.96058,3e-05,4.78069]
[1776665243573,54.07,74404.17,0.0,-0.96054,3e-05,4.78537]
[1776665249616,54.06,74405.13,0.0,-0.96053,3e-05,4.78669]
[1776665254651,54.06,74403.53,0.0,-0.96061,3e-05,4.77768]
[1776665255341,54.06,74403.53,0.0,-0.96061,3e-05,4.77768]
[1776665255392,54.06,74403.53,0.0,-0.96061,3e-05,4.77768]
[1776665255438,54.06,74403.53,0.0,-0.96061,3e-05,4.77768]
[1776665262706,54.05,74401.65,0.0,-0.96068,3e-05,4.77052]
[1776665263221,54.05,74401.65,0.0,-0.96068,3e-05,4.77052]
[1776665263269,54.05,74401.65,0.0,-0.96068,3e-05,4.77052]
[1776665263437,54.05,74401.65,0.0,-0.96068,3e-05,4.77052]
[1776665268749,54.05,74395.64,0.0,-0.96086,3e-05,4.75224]
[1776665270285,54.04,74395.09,0.0,-0.96088,3e-05,4.75049]
[1776665270337,54.04,74395.09,0.0,-0.96088,3e-05,4.75049]
[1776665270436,54.04,74395.09,0.0,-0.96088,3e-05,4.75049]
[1776665278822,54.04,74394.02,0.0,-0.96092,3e-05,4.74574]
[1776665280419,54.04,74395.76,0.0,-0.96088,3e-05,4.75046]
[1776665280437,54.04,74395.76,0.0,-0.96088,3e-05,4.75046]
[1776665280469,54.04,74395.76,0.0,-0.96088,3e-05,4.75046]
[1776665281425,54.04,74396.67,0.0,-0.96085,3e-05,4.75284]
[1776665281437,54.04,74396.67,0.0,-0.96085,3e-05,4.75284]
[1776665286879,54.03,74394.48,0.0,-0.96093,3e-05,4.74556]
[1776665289021,54.03,74393.93,0.0,-0.96094,3e-05,4.74384]
[1776665289032,54.03,74393.93,0.0,-0.96094,3e-05,4.74384]
[1776665289193,54.03,74392.23,0.0,-0.96099,3e-05,4.73888]
[1776665294935,54.03,74391.26,0.0,-0.96103,3e-05,4.73521]
[1776665298084,54.03,74390.2,0.0,-0.96106,3e-05,4.73177]
[1776665298134,54.03,74390.2,0.0,-0.96106,3e-05,4.73177]
[1776665298190,54.03,74390.2,0.0,-0.96106,3e-05,4.73177]
[1776665303998,54.02,74389.42,0.0,-0.96109,3e-05,4.72872]
[1776665304163,54.02,74389.42,0.0,-0.96109,3e-05,4.72872]
[1776665304207,54.02,74389.42,0.0,-0.96109,3e-05,4.72872]
[1776665304208,54.02,74389.42,0.0,-0.96109,3e-05,4.72872]
[1776665304439,54.02,74389.42,0.0,-0.96109,3e-05,4.72872]
[1776665307020,54.02,74395.47,0.0,-0.96093,3e-05,4.74534]
[1776665308027,54.02,74397.54,0.0,-0.96087,3e-05,4.75104]
[1776665310254,54.02,74398.9,0.0,-0.96084,3e-05,4.75454]
[1776665310297,54.02,74398.9,0.0,-0.96084,3e-05,4.75454]
[1776665310437,54.02,74398.9,0.0,-0.96084,3e-05,4.75454]
[1776665315491,54.02,74399.05,0.0,-0.96087,3e-05,4.75112]
[1776665315541,54.02,74399.05,0.0,-0.96087,3e-05,4.75112]
[1776665315693,54.02,74399.05,0.0,-0.96087,3e-05,4.75112]
[1776665321118,54.01,74399.12,0.0,-0.96088,3e-05,4.74976]
[1776665326153,54.01,74398.69,0.0,-0.9609,3e-05,4.74769]
[1776665327657,54.01,74398.69,0.0,-0.9609,3e-05,4.74769]
[1776665327689,54.01,74398.69,0.0,-0.9609,3e-05,4.74769]
[1776665327708,54.01,74395.54,0.0,-0.96099,3e-05,4.73863]
[1776665328167,54.01,74389.31,0.0,-0.96116,3e-05,4.72094]
[1776665331389,54.01,74389.05,0.0,-0.96117,3e-05,4.72008]
[1776665337230,54.01,74388.59,0.0,-0.9612,3e-05,4.7178]
[1776665342268,54.0,74384.95,0.0,-0.9613,3e-05,4.707]
[1776665348309,54.0,74383.67,0.0,-0.96134,3e-05,4.70287]
[1776665353344,54.0,74383.39,0.0,-0.96136,3e-05,4.70163]
[1776665355358,54.0,74392.05,0.0,-0.96112,3e-05,4.72577]
[1776665356365,54.0,74395.28,0.0,-0.96103,3e-05,4.73474]
[1776665361400,54.0,74395.91,0.0,-0.96102,3e-05,4.73578]
[1776665366435,53.99,74395.64,0.0,-0.96103,3e-05,4.7343]
[1776665372477,53.99,74395.83,0.0,-0.96106,3e-05,4.73066]
[1776665378519,53.99,74395.72,0.0,-0.96107,3e-05,4.72952]
[1776665384561,53.98,74394.68,0.0,-0.96111,3e-05,4.7258]
[1776665389596,53.98,74394.39,0.0,-0.96113,3e-05,4.72436]
[1776665394631,53.98,74395.24,0.0,-0.96111,3e-05,4.72614]
[1776665400673,53.98,74395.51,0.0,-0.96111,3e-05,4.72618]
[1776665402688,53.98,74387.93,0.0,-0.96132,3e-05,4.70463]
[1776665403695,53.98,74386.11,0.0,-0.96137,3e-05,4.69944]
[1776665408730,53.97,74386.33,0.0,-0.96137,3e-05,4.69968]
[1776665418800,53.97,74386.11,0.0,-0.96138,3e-05,4.69828]
[1776665425849,53.97,74384.23,0.0,-0.96144,3e-05,4.69251]
[1776665429877,53.97,74381.88,0.0,-0.96151,3e-05,4.68564]
[1776665434916,53.97,74382.58,0.0,-0.96152,3e-05,4.68399]
[1776665441965,53.97,74382.37,0.0,-0.96153,3e-05,4.68294]
[1776665447000,53.96,74381.49,0.0,-0.96156,3e-05,4.68015]
[1776665452772,53.96,74382.46,0.0,-0.96153,3e-05,4.68261]
[1776665452824,53.96,74382.46,0.0,-0.96153,3e-05,4.68261]
[1776665452939,53.96,74382.46,0.0,-0.96153,3e-05,4.68261]
[1776665458085,53.96,74382.4,0.0,-0.96154,3e-05,4.68194]
[1776665463120,53.96,74378.17,0.0,-0.96166,3e-05,4.66976]
[1776665464144,53.96,74367.55,0.0,-0.96195,3e-05,4.64015]
[1776665465144,53.96,74355.84,0.0,-0.96227,3e-05,4.60757]
[1776665466145,53.96,74355.83,0.0,-0.96227,3e-05,4.60754]
[1776665467152,53.96,74355.54,0.0,-0.96228,3e-05,4.60678]
[1776665472187,53.96,74355.43,0.0,-0.96228,3e-05,4.60673]
[1776665473194,53.96,74353.04,0.0,-0.96234,3e-05,4.60016]
[1776665474201,53.96,74350.51,0.0,-0.96241,3e-05,4.59321]
[1776665475208,53.96,74348.18,0.0,-0.96247,3e-05,4.58683]
[1776665482257,53.96,74347.67,0.0,-0.96248,3e-05,4.58594]
[1776665487292,53.97,74347.02,0.0,-0.96249,3e-05,4.58451]
[1776665492326,53.97,74347.12,0.0,-0.96251,3e-05,4.5819]
[1776665493334,53.97,74344.12,0.0,-0.96259,3e-05,4.5737]
[1776665495348,53.97,74341.86,0.0,-0.96265,3e-05,4.56767]
[1776665498368,53.97,74344.16,0.0,-0.96259,3e-05,4.5743]
[1776665503404,53.97,74345.37,0.0,-0.96255,3e-05,4.57807]
[1776665507432,53.97,74342.63,0.0,-0.96262,3e-05,4.57085]
[1776665509453,53.97,74339.34,0.0,-0.96271,3e-05,4.56199]
[1776665510459,53.97,74326.12,0.0,-0.96306,3e-05,4.52583]
[1776665511466,53.97,74323.16,0.0,-0.96314,3e-05,4.51791]
[1776665515494,53.98,74311.11,0.0,-0.96345,3e-05,4.48577]
[1776665516501,53.98,74312.72,0.0,-0.96341,3e-05,4.49038]
[1776665522209,53.98,74312.62,0.0,-0.9634,3e-05,4.49102]
[1776665522256,53.98,74312.62,0.0,-0.9634,3e-05,4.49102]
[1776665522337,53.98,74312.3,0.0,-0.9634,3e-05,4.49061]
[1776665522543,53.98,74316.87,0.0,-0.96328,3e-05,4.50305]
[1776665523550,53.98,74321.1,0.0,-0.96317,3e-05,4.5148]
[1776665528585,53.99,74321.1,0.0,-0.96316,3e-05,4.51572]
[1776665533620,53.99,74322.6,0.0,-0.96311,3e-05,4.52074]
[1776665535634,53.99,74325.19,0.0,-0.96304,3e-05,4.52817]
[1776665537648,53.99,74329.65,0.0,-0.96291,3e-05,4.54071]
[1776665542682,53.99,74329.62,0.0,-0.96291,3e-05,4.54135]
[1776665548725,54.0,74329.7,0.0,-0.9629,3e-05,4.5424]
[1776665554768,54.0,74328.29,0.0,-0.96295,3e-05,4.53614]
[1776665557787,54.0,74330.76,0.0,-0.96288,3e-05,4.54334]
[1776665562824,54.0,74332.52,0.0,-0.96283,3e-05,4.5488]
[1776665564838,54.01,74336.52,0.0,-0.96272,3e-05,4.56001]
[1776665566852,54.01,74333.78,0.0,-0.96279,3e-05,4.55267]
[1776665571887,54.01,74333.6,0.0,-0.96279,3e-05,4.55269]
[1776665578936,54.01,74334.11,0.0,-0.96277,3e-05,4.55474]
[1776665583971,54.01,74332.56,0.0,-0.96281,3e-05,4.55093]
[1776665587999,54.01,74330.28,0.0,-0.96286,3e-05,4.54505]
[1776665591020,54.01,74338.02,0.0,-0.96265,3e-05,4.5666]
[1776665592027,54.01,74346.09,0.0,-0.96243,3e-05,4.5889]
[1776665593034,54.01,74345.81,0.0,-0.96244,3e-05,4.58816]
[1776665598069,54.02,74346.49,0.0,-0.96242,3e-05,4.59018]
[1776665603104,54.02,74346.34,0.0,-0.96242,3e-05,4.58995]
[1776665608139,54.02,74346.38,0.0,-0.96242,3e-05,4.59025]
[1776665614181,54.02,74344.85,0.0,-0.96248,3e-05,4.58306]
[1776665619216,54.02,74344.3,0.0,-0.9625,3e-05,4.58185]
[1776665624252,54.02,74343.75,0.0,-0.96251,3e-05,4.58069]
[1776665629287,54.02,74343.59,0.0,-0.96251,3e-05,4.58063]
[1776665634322,54.02,74344.96,0.0,-0.96247,3e-05,4.58484]
[1776665639357,54.02,74344.99,0.0,-0.96246,3e-05,4.58529]
[1776665644392,54.03,74344.76,0.0,-0.96246,3e-05,4.58505]
[1776665649427,54.03,74345.01,0.0,-0.96245,3e-05,4.58615]
[1776665653455,54.03,74338.48,0.0,-0.96263,3e-05,4.5685]
[1776665654461,54.03,74334.79,0.0,-0.96272,3e-05,4.55847]
[1776665659497,54.03,74335.51,0.0,-0.9627,3e-05,4.56105]
[1776665661511,54.03,74326.57,0.0,-0.96294,3e-05,4.53677]
[1776665662518,54.03,74322.11,0.0,-0.96305,3e-05,4.52473]
[1776665666546,54.03,74319.6,0.0,-0.96311,3e-05,4.51857]
[1776665671581,54.04,74318.72,0.0,-0.96315,3e-05,4.51381]
[1776665676615,54.04,74318.13,0.0,-0.96316,3e-05,4.51307]
[1776665681651,54.04,74319.18,0.0,-0.96312,3e-05,4.51674]
[1776665686686,54.05,74319.41,0.0,-0.96311,3e-05,4.51815]
[1776665692729,54.05,74319.26,0.0,-0.96311,3e-05,4.51866]
[1776665694743,54.05,74326.07,0.0,-0.96292,3e-05,4.53757]
[1776665695750,54.05,74329.25,0.0,-0.96283,3e-05,4.5464]
[1776665700785,54.05,74329.06,0.0,-0.96283,3e-05,4.54642]
[1776665706827,54.06,74328.93,0.0,-0.96283,3e-05,4.54676]
[1776665710856,54.06,74324.42,0.0,-0.96295,3e-05,4.53488]
[1776665713877,54.06,74320.95,0.0,-0.96304,3e-05,4.5258]
[1776665714884,54.06,74318.04,0.0,-0.96311,3e-05,4.51799]
[1776665715891,54.06,74313.15,0.0,-0.96324,3e-05,4.50482]
[1776665717906,54.06,74307.46,0.0,-0.96339,3e-05,4.4897]
[1776665722941,54.07,74306.3,0.0,-0.96341,3e-05,4.48757]
[1776665725962,54.07,74304.14,0.0,-0.96346,3e-05,4.48235]
[1776665726969,54.07,74302.08,0.0,-0.96351,3e-05,4.47698]
[1776665727976,54.07,74297.02,0.0,-0.96364,3e-05,4.46351]
[1776665728983,54.07,74293.14,0.0,-0.96374,3e-05,4.45327]
[1776665734018,54.08,74288.4,0.0,-0.96388,3e-05,4.43863]
[1776665735025,54.08,74285.16,0.0,-0.96396,3e-05,4.43019]
[1776665738046,54.08,74282.82,0.0,-0.96401,3e-05,4.42479]
[1776665741462,54.08,74286.97,0.0,-0.96389,3e-05,4.43717]
[1776665743085,54.09,74292.38,0.0,-0.96375,3e-05,4.45204]
[1776665744092,54.09,74296.71,0.0,-0.96363,3e-05,4.464]
[1776665749128,54.09,74296.56,0.0,-0.96362,3e-05,4.46478]
[1776665750135,54.09,74299.19,0.0,-0.96355,3e-05,4.47214]
[1776665751142,54.09,74301.82,0.0,-0.96348,3e-05,4.47949]
[1776665756177,54.1,74299.87,0.0,-0.96352,3e-05,4.47524]
[1776665761212,54.1,74299.67,0.0,-0.96351,3e-05,4.47572]
[1776665764233,54.1,74301.75,0.0,-0.96345,3e-05,4.48194]
[1776665767254,54.1,74297.83,0.0,-0.96355,3e-05,4.47187]
[1776665768261,54.11,74295.65,0.0,-0.96361,3e-05,4.46616]
[1776665776316,54.11,74295.48,0.0,-0.9636,3e-05,4.46731]
[1776665781352,54.11,74296.74,0.0,-0.96355,3e-05,4.47167]
[1776665788401,54.12,74297.35,0.0,-0.96352,3e-05,4.47455]
[1776665791422,54.12,74294.36,0.0,-0.96362,3e-05,4.46374]
[1776665796458,54.12,74296.15,0.0,-0.96357,3e-05,4.46963]
[1776665801493,54.13,74300.94,0.0,-0.96343,3e-05,4.48346]
[1776665802500,54.13,74303.26,0.0,-0.96337,3e-05,4.48991]
[1776665803507,54.13,74310.51,0.0,-0.96318,3e-05,4.50962]
[1776665804514,54.13,74318.97,0.0,-0.96295,3e-05,4.53295]
[1776665805521,54.13,74319.53,0.0,-0.96293,3e-05,4.53455]
[1776665810556,54.13,74318.95,0.0,-0.96294,3e-05,4.53332]
[1776665815591,54.13,74318.42,0.0,-0.96295,3e-05,4.53225]
[1776665817605,54.13,74316.19,0.0,-0.96301,3e-05,4.52632]
[1776665823468,54.13,74315.67,0.0,-0.96302,3e-05,4.52526]
[1776665827675,54.14,74312.9,0.0,-0.96309,3e-05,4.51824]
[1776665833717,54.14,74313.45,0.0,-0.96307,3e-05,4.5203]
[1776665835731,54.14,74316.19,0.0,-0.963,3e-05,4.52794]
[1776665838752,54.14,74318.73,0.0,-0.96293,3e-05,4.53509]
[1776665840767,54.14,74325.41,0.0,-0.96275,3e-05,4.5535]
[1776665841775,54.14,74329.0,0.0,-0.96265,3e-05,4.56337]
[1776665846810,54.14,74329.53,0.0,-0.96263,3e-05,4.56493]
[1776665852852,54.14,74329.66,0.0,-0.96265,3e-05,4.56219]
[1776665855877,54.14,74338.09,0.0,-0.96243,3e-05,4.58545]
[1776665856882,54.14,74349.47,0.0,-0.96212,3e-05,4.61686]
[1776665857890,54.14,74350.92,0.0,-0.96208,3e-05,4.62082]
[1776665861952,54.14,74350.19,0.0,-0.9621,3e-05,4.61868]
[1776665862013,54.14,74349.97,0.0,-0.96211,3e-05,4.61797]
[1776665865960,54.14,74351.65,0.0,-0.96206,3e-05,4.62245]
[1776665866055,54.14,74352.75,0.0,-0.96203,3e-05,4.62544]
[1776665870982,54.14,74356.36,0.0,-0.96194,3e-05,4.63514]
[1776665876017,54.14,74356.83,0.0,-0.96193,3e-05,4.63605]
[1776665881052,54.14,74359.04,0.0,-0.96187,3e-05,4.64181]
[1776665882059,54.14,74364.85,0.0,-0.96171,3e-05,4.65787]
[1776665887094,54.13,74365.8,0.0,-0.96169,3e-05,4.65995]
[1776665889107,54.13,74362.26,0.0,-0.96179,3e-05,4.64987]
[1776665894143,54.13,74362.41,0.0,-0.96179,3e-05,4.64983]
[1776665899178,54.13,74362.31,0.0,-0.9618,3e-05,4.64907]
[1776665904213,54.13,74362.59,0.0,-0.9618,3e-05,4.64936]
[1776665909247,54.13,74362.69,0.0,-0.9618,3e-05,4.64916]
[1776665911262,54.12,74365.19,0.0,-0.96176,3e-05,4.65263]
[1776665916297,54.12,74366.25,0.0,-0.96174,3e-05,4.65504]
[1776665920325,54.12,74372.73,0.0,-0.96156,3e-05,4.67264]
[1776665921332,54.12,74377.0,0.0,-0.96145,3e-05,4.68443]
[1776665923346,54.12,74384.38,0.0,-0.96124,3e-05,4.70477]
[1776665924353,54.12,74393.75,0.0,-0.96099,3e-05,4.73089]
[1776665925363,54.12,74395.8,0.0,-0.96093,3e-05,4.73644]
[1776665930398,54.11,74397.39,0.0,-0.9609,3e-05,4.73976]
[1776665936440,54.11,74397.55,0.0,-0.96091,3e-05,4.73889]
[1776665941475,54.11,74399.4,0.0,-0.96087,3e-05,4.74305]
[1776665944496,54.1,74395.04,0.0,-0.96099,3e-05,4.73016]
[1776665946509,54.1,74392.78,0.0,-0.96106,3e-05,4.72342]
[1776665948524,54.1,74388.26,0.0,-0.96119,3e-05,4.7104]
[1776665949531,54.1,74383.38,0.0,-0.96133,3e-05,4.69655]
[1776665951545,54.1,74384.06,0.0,-0.96131,3e-05,4.69819]
[1776665956580,54.1,74384.29,0.0,-0.96131,3e-05,4.69823]
[1776665961619,54.09,74383.5,0.0,-0.96134,3e-05,4.6954]
[1776665962626,54.09,74380.93,0.0,-0.96141,3e-05,4.68809]
[1776665967660,54.09,74382.21,0.0,-0.96138,3e-05,4.69102]
[1776665968669,54.09,74389.47,0.0,-0.96118,3e-05,4.71137]
[1776665969675,54.09,74394.62,0.0,-0.96104,3e-05,4.72558]
[1776665973703,54.09,74396.41,0.0,-0.96102,3e-05,4.72662]
[1776665979745,54.08,74398.76,0.0,-0.96097,3e-05,4.73222]
[1776665980752,54.08,74405.32,0.0,-0.96079,3e-05,4.75053]
[1776665981765,54.08,74412.82,0.0,-0.96058,3e-05,4.77153]
[1776665982765,54.08,74414.92,0.0,-0.96052,3e-05,4.77723]
[1776665986794,54.08,74417.3,0.0,-0.96047,3e-05,4.78298]
[1776665987801,54.08,74421.42,0.0,-0.96035,3e-05,4.79442]
[1776665992832,54.07,74422.19,0.0,-0.96034,3e-05,4.7955]
[1776665998878,54.07,74425.59,0.0,-0.96026,3e-05,4.80322]
[1776666000892,54.07,74430.39,0.0,-0.96014,3e-05,4.81628]
[1776666006486,54.06,74430.41,0.0,-0.96014,3e-05,4.81537]
[1776666012976,54.05,74430.46,0.0,-0.96017,3e-05,4.81252]
[1776666018011,54.04,74428.08,0.0,-0.96026,3e-05,4.80406]
[1776666023049,54.04,74427.03,0.0,-0.9603,3e-05,4.79947]
[1776666028084,54.03,74427.16,0.0,-0.96032,3e-05,4.79828]
[1776666034126,54.03,74427.63,0.0,-0.96035,3e-05,4.79444]
[1776666039161,54.02,74427.43,0.0,-0.96037,3e-05,4.79239]
[1776666044196,54.02,74427.43,0.0,-0.96038,3e-05,4.79093]
[1776666050238,54.01,74427.31,0.0,-0.9604,3e-05,4.78888]
[1776666056280,54.0,74427.33,0.0,-0.96042,3e-05,4.78727]
[1776666061315,54.0,74425.49,0.0,-0.96049,3e-05,4.78068]
[1776666066350,53.99,74426.46,0.0,-0.96047,3e-05,4.78211]
[1776666068364,53.99,74410.39,0.0,-0.96093,3e-05,4.73609]
[1776666069372,53.99,74401.54,0.0,-0.96118,3e-05,4.71097]
[1776666070378,53.99,74398.53,0.0,-0.96126,3e-05,4.70236]
[1776666071385,53.99,74393.51,0.0,-0.9614,3e-05,4.68814]
[1776666072392,53.99,74389.32,0.0,-0.96152,3e-05,4.67629]
[1776666077427,53.99,74388.95,0.0,-0.96153,3e-05,4.67478]
[1776666083055,53.99,74388.92,0.0,-0.96154,3e-05,4.6746]
[1776666088504,53.99,74388.95,0.0,-0.96155,3e-05,4.67375]
[1776666093539,53.98,74389.02,0.0,-0.96157,3e-05,4.67021]
[1776666099581,53.98,74389.1,0.0,-0.96158,3e-05,4.66994]
[1776666104616,53.98,74381.86,0.0,-0.96178,3e-05,4.64931]
[1776666106630,53.98,74380.5,0.0,-0.96182,3e-05,4.64541]
[1776666110657,53.98,74378.31,0.0,-0.96188,3e-05,4.63911]
[1776666115693,53.98,74377.48,0.0,-0.9619,3e-05,4.63659]
[1776666116700,53.98,74381.58,0.0,-0.96179,3e-05,4.64797]
[1776666121735,53.98,74380.08,0.0,-0.96184,3e-05,4.64349]
[1776666126770,53.98,74380.32,0.0,-0.96183,3e-05,4.64389]
[1776666133822,53.97,74379.31,0.0,-0.96187,3e-05,4.64066]
[1776666135836,53.97,74375.44,0.0,-0.96197,3e-05,4.62984]
[1776666136843,53.97,74372.21,0.0,-0.96206,3e-05,4.62078]
[1776666138857,53.97,74369.86,0.0,-0.96213,3e-05,4.61422]
[1776666140871,53.97,74365.69,0.0,-0.96224,3e-05,4.60264]
[1776666145906,53.97,74362.44,0.0,-0.96233,3e-05,4.59368]
[1776666151948,53.97,74361.05,0.0,-0.96239,3e-05,4.58669]
[1776666153963,53.97,74365.91,0.0,-0.96226,3e-05,4.60017]
[1776666158998,53.97,74366.09,0.0,-0.96225,3e-05,4.60064]
[1776666164038,53.97,74366.17,0.0,-0.96225,3e-05,4.6008]
[1776666169073,53.97,74365.94,0.0,-0.96226,3e-05,4.60008]
[1776666171087,53.97,74368.21,0.0,-0.9622,3e-05,4.60633]
[1776666177129,53.97,74369.78,0.0,-0.96216,3e-05,4.61046]
[1776666182164,53.97,74369.6,0.0,-0.96216,3e-05,4.60977]
[1776666185185,53.97,74366.64,0.0,-0.96224,3e-05,4.60144]
[1776666190220,53.97,74372.88,0.0,-0.96208,3e-05,4.6186]
[1776666192234,53.97,74379.32,0.0,-0.9619,3e-05,4.63638]
[1776666193241,53.97,74381.64,0.0,-0.96184,3e-05,4.64275]
[1776666198276,53.97,74384.35,0.0,-0.96177,3e-05,4.64983]
[1776666204318,53.97,74383.23,0.0,-0.9618,3e-05,4.6461]
[1776666211366,53.96,74381.9,0.0,-0.96187,3e-05,4.6385]
[1776666214388,53.96,74377.11,0.0,-0.96201,3e-05,4.62492]
[1776666215395,53.96,74370.64,0.0,-0.96218,3e-05,4.6069]
[1776666219423,53.96,74369.8,0.0,-0.96221,3e-05,4.60446]
[1776666223666,53.96,74366.91,0.0,-0.96229,3e-05,4.59635]
[1776666229493,53.96,74366.4,0.0,-0.9623,3e-05,4.59486]
[1776666234527,53.96,74366.83,0.0,-0.96229,3e-05,4.596]
[1776666240570,53.96,74364.78,0.0,-0.96235,3e-05,4.59031]
[1776666245605,53.96,74366.75,0.0,-0.96229,3e-05,4.59576]
[1776666249635,53.96,74369.72,0.0,-0.96221,3e-05,4.60396]
[1776666253663,53.96,74374.06,0.0,-0.9621,3e-05,4.61592]
[1776666255676,53.96,74378.38,0.0,-0.96198,3e-05,4.62784]
[1776666260712,53.96,74378.3,0.0,-0.96198,3e-05,4.62735]
[1776666265747,53.96,74378.07,0.0,-0.96199,3e-05,4.62641]
[1776666273803,53.96,74377.36,0.0,-0.96204,3e-05,4.62067]
[1776666278838,53.96,74377.19,0.0,-0.96205,3e-05,4.6199]
[1776666283872,53.96,74378.0,0.0,-0.96203,3e-05,4.62184]
[1776666286894,53.95,74380.26,0.0,-0.96197,3e-05,4.62791]
[1776666288908,53.95,74382.43,0.0,-0.96191,3e-05,4.6338]
[1776666293943,53.95,74382.54,0.0,-0.96191,3e-05,4.63367]
[1776666304017,53.95,74378.5,0.0,-0.96203,3e-05,4.62157]
[1776666305023,53.95,74364.21,0.0,-0.96242,3e-05,4.58182]
[1776666306030,53.95,74356.19,0.0,-0.96264,3e-05,4.5597]
[1776666307037,53.95,74353.03,0.0,-0.96273,3e-05,4.55106]
[1776666309052,53.95,74349.25,0.0,-0.96283,3e-05,4.54079]
[1776666311065,53.95,74353.81,0.0,-0.9627,3e-05,4.55349]
[1776666312072,53.95,74361.11,0.0,-0.9625,3e-05,4.57367]
[1776666313079,53.95,74363.8,0.0,-0.96243,3e-05,4.58112]
[1776666314086,53.95,74365.97,0.0,-0.96237,3e-05,4.58713]
[1776666315093,53.95,74368.07,0.0,-0.96231,3e-05,4.59295]
[1776666320129,53.95,74368.22,0.0,-0.96231,3e-05,4.59337]
[1776666325164,53.95,74366.8,0.0,-0.96235,3e-05,4.58945]
[1776666326171,53.95,74364.33,0.0,-0.96242,3e-05,4.58264]
[1776666331206,53.95,74366.1,0.0,-0.96239,3e-05,4.5844]
[1776666335235,53.95,74374.64,0.0,-0.96216,3e-05,4.60813]
[1776666336240,53.95,74378.05,0.0,-0.96207,3e-05,4.61759]
[1776666341276,53.95,74379.75,0.0,-0.96202,3e-05,4.62217]
[1776666346314,53.95,74381.61,0.0,-0.96197,3e-05,4.62716]
[1776666348327,53.95,74383.73,0.0,-0.96191,3e-05,4.63296]
[1776666353363,53.95,74384.19,0.0,-0.9619,3e-05,4.634]
[1776666358398,53.95,74386.34,0.0,-0.96185,3e-05,4.63975]
[1776666361419,53.95,74383.84,0.0,-0.96192,3e-05,4.63264]
[1776666366453,53.95,74383.73,0.0,-0.96192,3e-05,4.63215]
[1776666370482,53.95,74381.14,0.0,-0.96199,3e-05,4.62482]
[1776666375517,53.95,74380.41,0.0,-0.96202,3e-05,4.6227]
[1776666382566,53.95,74379.23,0.0,-0.96205,3e-05,4.6193]
[1776666385902,53.95,74379.32,0.0,-0.96205,3e-05,4.61955]
[1776666386020,53.95,74381.49,0.0,-0.96199,3e-05,4.62557]
[1776666386748,53.95,74381.49,0.0,-0.96199,3e-05,4.62557]
[1776666386825,53.95,74384.5,0.0,-0.9619,3e-05,4.63393]
[1776666389744,53.95,74386.34,0.0,-0.96185,3e-05,4.63899]
[1776666394195,53.95,74388.08,0.0,-0.96183,3e-05,4.64043]
[1776666394200,53.95,74388.08,0.0,-0.96183,3e-05,4.64043]
[1776666394438,53.95,74388.08,0.0,-0.96183,3e-05,4.64043]
[1776666394766,53.95,74388.08,0.0,-0.96183,3e-05,4.64043]
[1776666394926,53.95,74388.08,0.0,-0.96183,3e-05,4.64043]
[1776666394940,53.95,74388.08,0.0,-0.96183,3e-05,4.64043]
[1776666395034,53.94,74388.01,0.0,-0.96184,3e-05,4.64012]
[1776666402707,53.94,74388.06,0.0,-0.96184,3e-05,4.63998]
[1776666406083,53.94,74388.02,0.0,-0.96184,3e-05,4.63981]
[1776666406124,53.94,74388.02,0.0,-0.96184,3e-05,4.63981]
[1776666406192,53.94,74388.02,0.0,-0.96184,3e-05,4.63981]
[1776666406757,53.94,74388.02,0.0,-0.96184,3e-05,4.63974]
[1776666406808,53.94,74388.02,0.0,-0.96184,3e-05,4.63974]
[1776666406938,53.94,74388.02,0.0,-0.96184,3e-05,4.63974]
[1776666406964,53.94,74388.06,0.0,-0.96184,3e-05,4.63985]
[1776666418823,53.94,74388.1,0.0,-0.96184,3e-05,4.63959]
[1776666423857,53.94,74385.14,0.0,-0.96192,3e-05,4.63121]
[1776666425102,53.94,74385.14,0.0,-0.96192,3e-05,4.63121]
[1776666425199,53.94,74385.14,0.0,-0.96192,3e-05,4.63121]
[1776666425209,53.94,74385.14,0.0,-0.96192,3e-05,4.63121]
[1776666425204,53.94,74388.16,0.0,-0.96184,3e-05,4.63958]
[1776666425530,53.94,74388.16,0.0,-0.96184,3e-05,4.63958]
[1776666425690,53.94,74388.16,0.0,-0.96184,3e-05,4.63958]
[1776666425941,53.94,74388.16,0.0,-0.96184,3e-05,4.63958]
[1776666425990,53.94,74388.16,0.0,-0.96184,3e-05,4.63958]
[1776666426189,53.94,74388.16,0.0,-0.96184,3e-05,4.63958]
[1776666426192,53.94,74388.79,0.0,-0.96183,3e-05,4.64131]
[1776666431914,53.94,74389.54,0.0,-0.96181,3e-05,4.64326]
[1776666436948,53.94,74388.15,0.0,-0.96185,3e-05,4.63924]
[1776666438401,53.94,74389.18,0.0,-0.96182,3e-05,4.64209]
[1776666438438,53.94,74389.18,0.0,-0.96182,3e-05,4.64209]
[1776666438449,53.94,74389.18,0.0,-0.96182,3e-05,4.64209]
[1776666438780,53.94,74389.18,0.0,-0.96182,3e-05,4.64209]
[1776666438937,53.94,74389.18,0.0,-0.96182,3e-05,4.64209]
[1776666439271,53.94,74389.24,0.0,-0.96182,3e-05,4.64223]
[1776666439328,53.94,74389.24,0.0,-0.96182,3e-05,4.64223]
[1776666439438,53.94,74389.24,0.0,-0.96182,3e-05,4.64223]
[1776666439970,53.94,74389.31,0.0,-0.96181,3e-05,4.6424]
[1776666451059,53.94,74389.79,0.0,-0.9618,3e-05,4.64363]
[1776666451109,53.94,74389.79,0.0,-0.9618,3e-05,4.64363]
[1776666451199,53.94,74389.79,0.0,-0.9618,3e-05,4.64363]
[1776666451826,53.94,74389.8,0.0,-0.96183,3e-05,4.64017]
[1776666451838,53.94,74389.8,0.0,-0.96183,3e-05,4.64017]
[1776666451942,53.94,74389.8,0.0,-0.96183,3e-05,4.64017]
[1776666452053,53.94,74389.9,0.0,-0.96183,3e-05,4.64042]
[1776666457641,53.94,74389.9,0.0,-0.96183,3e-05,4.64037]
[1776666457693,53.94,74389.9,0.0,-0.96183,3e-05,4.64037]
[1776666457693,53.94,74389.9,0.0,-0.96183,3e-05,4.64037]
[1776666458279,53.94,74389.97,0.0,-0.96183,3e-05,4.64048]
[1776666458310,53.94,74389.97,0.0,-0.96183,3e-05,4.64048]
[1776666458440,53.94,74389.97,0.0,-0.96183,3e-05,4.64048]
[1776666459103,53.94,74389.9,0.0,-0.96183,3e-05,4.64026]
[1776666460368,53.94,74389.94,0.0,-0.96183,3e-05,4.64035]
[1776666460442,53.94,74389.94,0.0,-0.96183,3e-05,4.64035]
[1776666460983,53.94,74389.94,0.0,-0.96183,3e-05,4.64035]
[1776666461197,53.94,74389.94,0.0,-0.96183,3e-05,4.64035]
[1776666461224,53.94,74396.41,0.0,-0.96165,3e-05,4.65837]
[1776666462124,53.94,74405.69,0.0,-0.96139,3e-05,4.68436]
[1776666463358,53.94,74406.19,0.0,-0.96138,3e-05,4.68572]
[1776666463408,53.94,74406.19,0.0,-0.96138,3e-05,4.68572]
[1776666463441,53.94,74406.19,0.0,-0.96138,3e-05,4.68572]
[1776666464138,53.94,74407.31,0.0,-0.96135,3e-05,4.68877]
[1776666465086,53.94,74407.31,0.0,-0.96135,3e-05,4.68877]
[1776666465190,53.94,74407.31,0.0,-0.96135,3e-05,4.68877]
[1776666465145,53.94,74407.49,0.0,-0.96135,3e-05,4.68918]
[1776666465267,53.94,74407.49,0.0,-0.96135,3e-05,4.68918]
[1776666467471,53.94,74408.2,0.0,-0.96133,3e-05,4.69098]
[1776666467698,53.94,74408.2,0.0,-0.96133,3e-05,4.69098]
[1776666468166,53.94,74408.24,0.0,-0.96133,3e-05,4.6909]
[1776666473201,53.93,74408.14,0.0,-0.96134,3e-05,4.69014]
[1776666474208,53.93,74403.56,0.0,-0.96146,3e-05,4.6772]
[1776666477151,53.93,74403.56,0.0,-0.96146,3e-05,4.6772]
[1776666477194,53.93,74403.56,0.0,-0.96146,3e-05,4.6772]
[1776666477203,53.93,74403.56,0.0,-0.96146,3e-05,4.6772]
[1776666478486,53.93,74403.46,0.0,-0.96147,3e-05,4.67672]
[1776666478538,53.93,74403.46,0.0,-0.96147,3e-05,4.67672]
[1776666478691,53.93,74403.46,0.0,-0.96147,3e-05,4.67672]
[1776666479243,53.93,74403.25,0.0,-0.96148,3e-05,4.67601]
[1776666480856,53.93,74403.25,0.0,-0.96148,3e-05,4.67601]
[1776666480937,53.93,74403.25,0.0,-0.96148,3e-05,4.67601]
[1776666483271,53.93,74407.5,0.0,-0.96136,3e-05,4.68767]
[1776666484599,53.93,74407.5,0.0,-0.96136,3e-05,4.68767]
[1776666484651,53.93,74407.5,0.0,-0.96136,3e-05,4.68767]
[1776666484699,53.93,74407.5,0.0,-0.96136,3e-05,4.68767]
[1776666484753,53.93,74408.03,0.0,-0.96135,3e-05,4.68908]
[1776666487761,53.93,74408.07,0.0,-0.96135,3e-05,4.68911]
[1776666487809,53.93,74408.07,0.0,-0.96135,3e-05,4.68911]
[1776666487940,53.93,74408.07,0.0,-0.96135,3e-05,4.68911]
[1776666493341,53.93,74408.33,0.0,-0.96135,3e-05,4.6892]
[1776666496047,53.93,74408.29,0.0,-0.96135,3e-05,4.689]
[1776666496083,53.93,74408.29,0.0,-0.96135,3e-05,4.689]
[1776666496199,53.93,74408.29,0.0,-0.96135,3e-05,4.689]
[1776666497179,53.93,74408.29,0.0,-0.96135,3e-05,4.68885]
[1776666497199,53.93,74408.29,0.0,-0.96135,3e-05,4.68885]
[1776666497229,53.93,74408.29,0.0,-0.96135,3e-05,4.68885]
[1776666497278,53.93,74408.39,0.0,-0.96135,3e-05,4.68905]
[1776666502404,53.93,74409.61,0.0,-0.96132,3e-05,4.69206]
[1776666506584,53.92,74410.03,0.0,-0.96131,3e-05,4.69297]
[1776666506635,53.92,74410.03,0.0,-0.96131,3e-05,4.69297]
[1776666506689,53.92,74410.03,0.0,-0.96131,3e-05,4.69297]
[1776666507962,53.92,74412.44,0.0,-0.96124,3e-05,4.69966]
[1776666507968,53.92,74412.44,0.0,-0.96124,3e-05,4.69966]
[1776666508192,53.92,74412.44,0.0,-0.96124,3e-05,4.69966]
[1776666508293,53.92,74412.58,0.0,-0.96124,3e-05,4.69985]
[1776666508528,53.92,74412.58,0.0,-0.96124,3e-05,4.69985]
[1776666508693,53.92,74412.58,0.0,-0.96124,3e-05,4.69985]
[1776666510127,53.92,74412.58,0.0,-0.96124,3e-05,4.69985]
[1776666510186,53.92,74412.58,0.0,-0.96124,3e-05,4.69985]
[1776666510287,53.92,74412.65,0.0,-0.96124,3e-05,4.69985]
[1776666516504,53.92,74411.07,0.0,-0.96132,3e-05,4.69157]
[1776666518358,53.92,74410.71,0.0,-0.96133,3e-05,4.69048]
[1776666518429,53.92,74410.71,0.0,-0.96133,3e-05,4.69048]
[1776666518437,53.92,74410.71,0.0,-0.96133,3e-05,4.69048]
[1776666519087,53.92,74410.71,0.0,-0.96133,3e-05,4.69048]
[1776666519108,53.92,74410.71,0.0,-0.96133,3e-05,4.69048]
[1776666519194,53.92,74410.71,0.0,-0.96133,3e-05,4.69048]
[1776666519295,53.92,74410.71,0.0,-0.96133,3e-05,4.69033]
[1776666524560,53.92,74410.63,0.0,-0.96133,3e-05,4.68974]
[1776666529595,53.92,74410.88,0.0,-0.96133,3e-05,4.69007]
[1776666532041,53.92,74411.36,0.0,-0.96132,3e-05,4.69135]
[1776666532048,53.92,74411.36,0.0,-0.96132,3e-05,4.69135]
[1776666532193,53.92,74411.36,0.0,-0.96132,3e-05,4.69135]
[1776666532942,53.92,74410.88,0.0,-0.96133,3e-05,4.68993]
[1776666532986,53.92,74410.88,0.0,-0.96133,3e-05,4.68993]
[1776666533193,53.92,74410.88,0.0,-0.96133,3e-05,4.68993]
[1776666533220,53.92,74410.81,0.0,-0.96133,3e-05,4.68966]
[1776666539665,53.92,74410.44,0.0,-0.96135,3e-05,4.68815]
[1776666547254,53.91,74410.51,0.0,-0.96135,3e-05,4.68814]
[1776666547299,53.91,74410.51,0.0,-0.96135,3e-05,4.68814]
[1776666547439,53.91,74410.51,0.0,-0.96135,3e-05,4.68782]
[1776666548221,53.91,74410.51,0.0,-0.96135,3e-05,4.68782]
[1776666548265,53.91,74410.51,0.0,-0.96135,3e-05,4.68782]
[1776666548287,53.91,74410.51,0.0,-0.96135,3e-05,4.68776]
[1776666548438,53.91,74410.51,0.0,-0.96135,3e-05,4.68776]
[1776666554770,53.91,74410.71,0.0,-0.96135,3e-05,4.68794]
[1776666559805,53.91,74410.3,0.0,-0.96137,3e-05,4.68649]
[1776666563360,53.91,74409.77,0.0,-0.96138,3e-05,4.68483]
[1776666563414,53.91,74409.77,0.0,-0.96138,3e-05,4.68483]
[1776666563440,53.91,74409.77,0.0,-0.96138,3e-05,4.68483]
[1776666564816,53.91,74409.43,0.0,-0.96139,3e-05,4.68382]
[1776666564931,53.91,74409.43,0.0,-0.96139,3e-05,4.68382]
[1776666565195,53.91,74409.43,0.0,-0.96139,3e-05,4.68382]
[1776666565292,53.91,74405.7,0.0,-0.9615,3e-05,4.67327]
[1776666565847,53.91,74402.7,0.0,-0.96158,3e-05,4.66487]
[1776666567949,53.91,74401.5,0.0,-0.96161,3e-05,4.66148]
[1776666568048,53.91,74401.5,0.0,-0.96161,3e-05,4.66148]
[1776666568191,53.91,74401.5,0.0,-0.96161,3e-05,4.66148]
[1776666574910,53.91,74400.13,0.0,-0.96168,3e-05,4.65421]
[1776666579945,53.91,74400.2,0.0,-0.96168,3e-05,4.65432]
[1776666581711,53.91,74400.2,0.0,-0.96168,3e-05,4.65432]
[1776666581756,53.91,74400.2,0.0,-0.96168,3e-05,4.65432]
[1776666581940,53.91,74400.2,0.0,-0.96168,3e-05,4.65432]
[1776666581959,53.91,74400.09,0.0,-0.96168,3e-05,4.65397]
[1776666583204,53.91,74400.09,0.0,-0.96168,3e-05,4.65397]
[1776666583210,53.91,74400.09,0.0,-0.96168,3e-05,4.65397]
[1776666583437,53.91,74399.98,0.0,-0.96168,3e-05,4.65365]
[1776666589380,53.91,74401.5,0.0,-0.96164,3e-05,4.65778]
[1776666589442,53.91,74402.96,0.0,-0.9616,3e-05,4.66184]
[1776666590774,53.91,74403.53,0.0,-0.96159,3e-05,4.6634]
[1776666590821,53.91,74403.53,0.0,-0.96159,3e-05,4.6634]
[1776666590941,53.91,74403.53,0.0,-0.96159,3e-05,4.6634]
[1776666591022,53.91,74404.04,0.0,-0.96157,3e-05,4.66479]
[1776666592129,53.91,74404.04,0.0,-0.96157,3e-05,4.66479]
[1776666595055,53.91,74391.05,0.0,-0.96193,3e-05,4.62834]
[1776666595573,53.91,74391.05,0.0,-0.96193,3e-05,4.62834]
[1776666596060,53.91,74370.78,0.0,-0.96249,3e-05,4.5721]
[1776666597066,53.91,74372.45,0.0,-0.96244,3e-05,4.57682]
[1776666599021,53.91,74372.85,0.0,-0.96243,3e-05,4.57803]
[1776666601100,53.91,74383.75,0.0,-0.96213,3e-05,4.60851]
[1776666602102,53.91,74398.88,0.0,-0.96171,3e-05,4.65073]
[1776666603109,53.91,74399.42,0.0,-0.9617,3e-05,4.65221]
[1776666604819,53.91,74401.36,0.0,-0.96164,3e-05,4.65761]
[1776666604865,53.91,74401.36,0.0,-0.96164,3e-05,4.65761]
[1776666604941,53.91,74401.36,0.0,-0.96164,3e-05,4.65761]
[1776666607137,53.91,74408.26,0.0,-0.96146,3e-05,4.67681]
[1776666608144,53.91,74422.79,0.0,-0.96105,3e-05,4.71762]
[1776666609151,53.91,74428.91,0.0,-0.96088,3e-05,4.73477]
[1776666611165,53.91,74431.34,0.0,-0.96082,3e-05,4.74132]
[1776666615610,53.9,74433.58,0.0,-0.96076,3e-05,4.74717]
[1776666615613,53.9,74433.58,0.0,-0.96076,3e-05,4.74717]
[1776666615696,53.9,74433.58,0.0,-0.96076,3e-05,4.74717]
[1776666617112,53.9,74433.66,0.0,-0.96076,3e-05,4.74703]
[1776666617161,53.9,74433.66,0.0,-0.96076,3e-05,4.74703]
[1776666617201,53.9,74433.66,0.0,-0.96076,3e-05,4.74703]
[1776666617211,53.9,74433.66,0.0,-0.96076,3e-05,4.74685]
[1776666621237,53.9,74445.24,0.0,-0.96044,3e-05,4.77902]
[1776666622244,53.9,74450.55,0.0,-0.96029,3e-05,4.79398]
[1776666623251,53.9,74459.57,0.0,-0.96004,3e-05,4.81952]
[1776666625265,53.9,74461.48,0.0,-0.95999,3e-05,4.82443]
[1776666630300,53.89,74461.19,0.0,-0.96001,3e-05,4.82208]
[1776666634328,53.89,74463.76,0.0,-0.95998,3e-05,4.82488]
[1776666639363,53.88,74459.38,0.0,-0.96012,3e-05,4.8108]
[1776666640844,53.88,74459.03,0.0,-0.96013,3e-05,4.8095]
[1776666640902,53.88,74459.03,0.0,-0.96013,3e-05,4.8095]
[1776666640939,53.88,74459.03,0.0,-0.96013,3e-05,4.8095]
[1776666642734,53.88,74462.77,0.0,-0.96003,3e-05,4.81934]
[1776666642740,53.88,74462.77,0.0,-0.96003,3e-05,4.81934]
[1776666642939,53.88,74462.77,0.0,-0.96003,3e-05,4.81934]
[1776666643391,53.88,74462.99,0.0,-0.96003,3e-05,4.81997]
[1776666648426,53.87,74463.05,0.0,-0.96004,3e-05,4.81833]
[1776666650565,53.87,74462.64,0.0,-0.96006,3e-05,4.81656]
[1776666650612,53.87,74462.64,0.0,-0.96006,3e-05,4.81656]
[1776666650693,53.87,74462.64,0.0,-0.96006,3e-05,4.81656]
[1776666652810,53.87,74458.82,0.0,-0.96018,3e-05,4.80506]
[1776666652825,53.87,74458.82,0.0,-0.96018,3e-05,4.80506]
[1776666652939,53.87,74458.82,0.0,-0.96018,3e-05,4.80506]
[1776666653461,53.87,74458.53,0.0,-0.96019,3e-05,4.80395]
[1776666654468,53.86,74450.9,0.0,-0.96041,3e-05,4.7819]
[1776666655955,53.86,74450.9,0.0,-0.96041,3e-05,4.7819]
[1776666656193,53.86,74450.9,0.0,-0.96041,3e-05,4.7819]
[1776666656243,53.86,74450.9,0.0,-0.96041,3e-05,4.7819]
[1776666656345,53.86,74446.42,0.0,-0.96054,3e-05,4.76891]
[1776666657528,53.86,74447.53,0.0,-0.96051,3e-05,4.77184]
[1776666657688,53.86,74447.53,0.0,-0.96051,3e-05,4.77184]
[1776666657871,53.86,74447.53,0.0,-0.96051,3e-05,4.77184]
[1776666657878,53.86,74447.53,0.0,-0.96051,3e-05,4.77184]
[1776666657943,53.86,74447.53,0.0,-0.96051,3e-05,4.77184]
[1776666657970,53.86,74447.78,0.0,-0.9605,3e-05,4.77233]
[1776666662524,53.86,74452.34,0.0,-0.96039,3e-05,4.78414]
[1776666663504,53.86,74452.34,0.0,-0.96039,3e-05,4.78414]
[1776666663545,53.86,74452.34,0.0,-0.96039,3e-05,4.78414]
[1776666663699,53.86,74452.34,0.0,-0.96039,3e-05,4.78414]
[1776666663800,53.86,74462.0,0.0,-0.96011,3e-05,4.81148]
[1776666665296,53.86,74462.0,0.0,-0.96011,3e-05,4.81148]
[1776666665341,53.86,74462.0,0.0,-0.96011,3e-05,4.81148]
[1776666665438,53.86,74462.0,0.0,-0.96011,3e-05,4.81148]
[1776666665448,53.86,74463.01,0.0,-0.96009,3e-05,4.81377]
[1776666670580,53.85,74468.14,0.0,-0.95996,3e-05,4.82695]
[1776666671789,53.85,74468.14,0.0,-0.95996,3e-05,4.82695]
[1776666671937,53.85,74468.14,0.0,-0.95996,3e-05,4.82695]
[1776666672315,53.85,74468.14,0.0,-0.95996,3e-05,4.82695]
[1776666672446,53.85,74468.14,0.0,-0.95996,3e-05,4.82695]
[1776666672414,53.85,74468.96,0.0,-0.95994,3e-05,4.82899]
[1776666674608,53.85,74463.87,0.0,-0.9601,3e-05,4.81345]
[1776666676389,53.85,74463.87,0.0,-0.9601,3e-05,4.81345]
[1776666676438,53.85,74463.87,0.0,-0.9601,3e-05,4.81345]
[1776666676475,53.85,74463.87,0.0,-0.9601,3e-05,4.81345]
[1776666677124,53.84,74462.3,0.0,-0.96014,3e-05,4.80866]
[1776666677201,53.84,74462.3,0.0,-0.96014,3e-05,4.80866]
[1776666677270,53.84,74463.36,0.0,-0.96012,3e-05,4.81141]
[1776666681657,53.84,74470.07,0.0,-0.95994,3e-05,4.8292]
[1776666682768,53.84,74470.07,0.0,-0.95994,3e-05,4.8292]
[1776666682821,53.84,74470.07,0.0,-0.95994,3e-05,4.8292]
[1776666682938,53.84,74470.07,0.0,-0.95994,3e-05,4.8292]
[1776666683001,53.84,74470.66,0.0,-0.95993,3e-05,4.83057]
[1776666684679,53.83,74475.65,0.0,-0.95979,3e-05,4.84428]
[1776666687175,53.83,74475.8,0.0,-0.95979,3e-05,4.84437]
[1776666687190,53.83,74475.8,0.0,-0.95979,3e-05,4.84437]
[1776666687222,53.83,74475.8,0.0,-0.95979,3e-05,4.84437]
[1776666687274,53.83,74474.62,0.0,-0.95982,3e-05,4.84064]
[1776666688738,53.83,74474.58,0.0,-0.95983,3e-05,4.8402]
[1776666688938,53.83,74474.58,0.0,-0.95983,3e-05,4.8402]
[1776666688941,53.83,74474.36,0.0,-0.95984,3e-05,4.83923]
[1776666689714,53.83,74468.16,0.0,-0.96002,3e-05,4.82111]
[1776666691728,53.83,74464.32,0.0,-0.96016,3e-05,4.80617]
[1776666693882,53.82,74467.91,0.0,-0.96006,3e-05,4.81589]
[1776666695586,53.82,74469.5,0.0,-0.96002,3e-05,4.82016]
[1776666695633,53.82,74469.5,0.0,-0.96002,3e-05,4.82016]
[1776666695690,53.82,74469.5,0.0,-0.96002,3e-05,4.82016]
[1776666695756,53.82,74470.09,0.0,-0.96001,3e-05,4.82154]
[1776666700791,53.82,74469.87,0.0,-0.96003,3e-05,4.81937]
[1776666704134,53.81,74470.02,0.0,-0.96003,3e-05,4.81919]
[1776666704183,53.81,74470.02,0.0,-0.96003,3e-05,4.81919]
[1776666704439,53.81,74470.02,0.0,-0.96003,3e-05,4.81919]
[1776666704444,53.81,74469.34,0.0,-0.96006,3e-05,4.81663]
[1776666705827,53.81,74466.43,0.0,-0.96014,3e-05,4.80799]
[1776666710862,53.81,74464.3,0.0,-0.96022,3e-05,4.80047]
[1776666715897,53.8,74464.44,0.0,-0.96023,3e-05,4.79946]
[1776666717140,53.8,74464.44,0.0,-0.96023,3e-05,4.79946]
[1776666717192,53.8,74464.44,0.0,-0.96023,3e-05,4.79946]
[1776666717437,53.8,74464.44,0.0,-0.96023,3e-05,4.79946]
[1776666717496,53.8,74464.23,0.0,-0.96024,3e-05,4.7983]
[1776666720936,53.8,74466.83,0.0,-0.96018,3e-05,4.8049]
[1776666721943,53.8,74469.62,0.0,-0.9601,3e-05,4.81259]
[1776666723370,53.8,74469.62,0.0,-0.9601,3e-05,4.81259]
[1776666723437,53.8,74469.62,0.0,-0.9601,3e-05,4.81259]
[1776666723426,53.79,74473.43,0.0,-0.95999,3e-05,4.82322]
[1776666724128,53.79,74473.43,0.0,-0.95999,3e-05,4.82322]
[1776666724153,53.79,74476.65,0.0,-0.9599,3e-05,4.83214]
[1776666726977,53.79,74471.4,0.0,-0.96006,3e-05,4.8161]
[1776666730316,53.79,74469.39,0.0,-0.96013,3e-05,4.80974]
[1776666730368,53.79,74469.39,0.0,-0.96013,3e-05,4.80974]
[1776666730441,53.79,74469.39,0.0,-0.96013,3e-05,4.80974]
[1776666730456,53.79,74469.66,0.0,-0.96013,3e-05,4.80992]
[1776666736041,53.78,74471.25,0.0,-0.9601,3e-05,4.81301]
[1776666737048,53.78,74474.4,0.0,-0.96001,3e-05,4.82175]
[1776666738262,53.78,74474.4,0.0,-0.96001,3e-05,4.82175]
[1776666738314,53.78,74474.4,0.0,-0.96001,3e-05,4.82175]
[1776666738440,53.78,74474.4,0.0,-0.96001,3e-05,4.82175]
[1776666738527,53.78,74478.1,0.0,-0.95991,3e-05,4.83173]
[1776666744097,53.77,74476.38,0.0,-0.95998,3e-05,4.82518]
[1776666752153,53.76,74476.82,0.0,-0.96001,3e-05,4.82058]
[1776666753412,53.76,74476.82,0.0,-0.96001,3e-05,4.82058]
[1776666753423,53.76,74476.82,0.0,-0.96001,3e-05,4.82058]
[1776666753437,53.76,74476.82,0.0,-0.96001,3e-05,4.82058]
[1776666753524,53.76,74477.1,0.0,-0.96001,3e-05,4.82078]
[1776666757188,53.76,74472.24,0.0,-0.96016,3e-05,4.80593]
[1776666763230,53.75,74470.53,0.0,-0.96023,3e-05,4.79939]
[1776666766251,53.75,74467.43,0.0,-0.96032,3e-05,4.78972]
[1776666768265,53.75,74471.13,0.0,-0.96022,3e-05,4.79978]
[1776666769272,53.75,74473.65,0.0,-0.96015,3e-05,4.80672]
[1776666771286,53.74,74480.62,0.0,-0.95996,3e-05,4.82615]
[1776666772293,53.74,74483.89,0.0,-0.95987,3e-05,4.83523]
[1776666773911,53.74,74484.11,0.0,-0.95987,3e-05,4.83553]
[1776666773935,53.74,74484.11,0.0,-0.95987,3e-05,4.83553]
[1776666774307,53.74,74484.75,0.0,-0.95985,3e-05,4.83704]
[1776666782364,53.73,74483.32,0.0,-0.95992,3e-05,4.83018]
[1776666785384,53.73,74480.82,0.0,-0.96,3e-05,4.82203]
[1776666787398,53.72,74483.41,0.0,-0.95993,3e-05,4.82886]
[1776666792434,53.72,74483.32,0.0,-0.95995,3e-05,4.82702]
[1776666795467,53.72,74500.9,0.0,-0.95946,3e-05,4.87683]
[1776666796046,53.72,74500.9,0.0,-0.95946,3e-05,4.87683]
[1776666796463,53.71,74510.18,0.0,-0.95919,3e-05,4.90344]
[1776666797469,53.71,74510.06,0.0,-0.9592,3e-05,4.9027]
[1776666798476,53.71,74510.3,0.0,-0.95919,3e-05,4.90297]
[1776666798950,53.71,74510.3,0.0,-0.95919,3e-05,4.90297]
[1776666799483,53.71,74512.91,0.0,-0.95912,3e-05,4.91013]
[1776666800490,53.71,74515.37,0.0,-0.95905,3e-05,4.91686]
[1776666801498,53.71,74521.91,0.0,-0.95887,3e-05,4.93548]
[1776666802504,53.71,74527.7,0.0,-0.9587,3e-05,4.95194]
[1776666803078,53.71,74527.7,0.0,-0.9587,3e-05,4.95194]
[1776666803511,53.7,74534.23,0.0,-0.95852,3e-05,4.97058]
[1776666804518,53.7,74538.9,0.0,-0.95838,3e-05,4.98378]
[1776666806532,53.7,74540.58,0.0,-0.95834,3e-05,4.9876]
[1776666808545,53.69,74535.78,0.0,-0.9585,3e-05,4.97236]
[1776666809553,53.69,74530.21,0.0,-0.95867,3e-05,4.95547]
[1776666810560,53.69,74526.86,0.0,-0.95877,3e-05,4.94512]
[1776666812574,53.69,74523.94,0.0,-0.95889,3e-05,4.93216]
[1776666817609,53.68,74525.92,0.0,-0.95887,3e-05,4.93503]
[1776666820939,53.67,74526.7,0.0,-0.95886,3e-05,4.93584]
[1776666821193,53.67,74526.7,0.0,-0.95886,3e-05,4.93584]
[1776666824658,53.66,74524.02,0.0,-0.95896,3e-05,4.92608]
[1776666829692,53.66,74524.2,0.0,-0.95898,3e-05,4.92424]
[1776666834727,53.65,74524.29,0.0,-0.959,3e-05,4.92215]
[1776666838415,53.64,74520.47,0.0,-0.95912,3e-05,4.90963]
[1776666843794,53.63,74519.62,0.0,-0.95918,3e-05,4.90451]
[1776666848831,53.63,74525.93,0.0,-0.95901,3e-05,4.92068]
[1776666849838,53.62,74534.11,0.0,-0.95878,3e-05,4.94411]
[1776666850845,53.62,74535.38,0.0,-0.95875,3e-05,4.94732]
[1776666855880,53.61,74536.8,0.0,-0.95873,3e-05,4.94892]
[1776666857894,53.61,74540.78,0.0,-0.95862,3e-05,4.95954]
[1776666861922,53.6,74543.05,0.0,-0.95858,3e-05,4.96405]
[1776666866957,53.59,74539.67,0.0,-0.95871,3e-05,4.95142]
[1776666867964,53.59,74536.87,0.0,-0.9588,3e-05,4.94269]
[1776666871992,53.58,74539.84,0.0,-0.95876,3e-05,4.94592]
[1776666877026,53.57,74540.97,0.0,-0.95875,3e-05,4.94661]
[1776666882062,53.57,74540.31,0.0,-0.9588,3e-05,4.94205]
[1776666890118,53.55,74542.08,0.0,-0.95879,3e-05,4.9431]
[1776666892132,53.55,74545.41,0.0,-0.9587,3e-05,4.9518]
[1776666895571,53.54,74545.7,0.0,-0.9587,3e-05,4.95211]
[1776666895623,53.54,74545.7,0.0,-0.9587,3e-05,4.95211]
[1776666895698,53.54,74545.7,0.0,-0.9587,3e-05,4.95211]
[1776666896160,53.54,74546.51,0.0,-0.95869,3e-05,4.95285]
[1776666901195,53.53,74545.66,0.0,-0.95874,3e-05,4.94763]
[1776666902202,53.53,74549.9,0.0,-0.95862,3e-05,4.95954]
[1776666904216,53.52,74547.54,0.0,-0.9587,3e-05,4.95149]
[1776666909251,53.51,74546.24,0.0,-0.95877,3e-05,4.94497]
[1776666915293,53.5,74545.85,0.0,-0.95881,3e-05,4.94065]
[1776666920329,53.49,74543.31,0.0,-0.95892,3e-05,4.93057]
[1776666923351,53.49,74541.15,0.0,-0.959,3e-05,4.92271]
[1776666925364,53.49,74538.99,0.0,-0.95907,3e-05,4.91541]
[1776666930399,53.48,74542.03,0.0,-0.959,3e-05,4.92186]
[1776666935434,53.47,74547.91,0.0,-0.95888,3e-05,4.93319]
[1776666936441,53.47,74550.99,0.0,-0.9588,3e-05,4.9417]
[1776666941476,53.46,74551.17,0.0,-0.95882,3e-05,4.93959]
[1776666946511,53.45,74553.14,0.0,-0.95879,3e-05,4.9428]
[1776666949532,53.44,74555.51,0.0,-0.95873,3e-05,4.94821]
[1776666953567,53.43,74572.03,0.0,-0.95827,3e-05,4.99479]
[1776666954571,53.43,74574.93,0.0,-0.95818,3e-05,5.00281]
[1776666955578,53.43,74575.34,0.0,-0.95818,3e-05,5.00342]
[1776666961620,53.42,74575.48,0.0,-0.95821,3e-05,5.00023]
[1776666966655,53.41,74575.39,0.0,-0.95825,3e-05,4.99702]
[1776666971690,53.4,74577.17,0.0,-0.95822,3e-05,4.99941]
[1776666973704,53.39,74574.61,0.0,-0.95831,3e-05,4.99069]
[1776666976725,53.39,74572.26,0.0,-0.9584,3e-05,4.98207]
[1776666981761,53.38,74572.45,0.0,-0.95842,3e-05,4.97994]
[1776666985789,53.37,74570.11,0.0,-0.95852,3e-05,4.97038]
[1776666990824,53.36,74569.72,0.0,-0.95855,3e-05,4.96667]
[1776666995862,53.35,74568.54,0.0,-0.95864,3e-05,4.95732]
[1776667000897,53.34,74570.48,0.0,-0.95861,3e-05,4.96064]
[1776667005932,53.34,74571.27,0.0,-0.95861,3e-05,4.96058]
[1776667017011,53.32,74571.38,0.0,-0.95866,3e-05,4.95579]
[1776667024061,53.31,74571.6,0.0,-0.95868,3e-05,4.95325]
[1776667029099,53.3,74571.6,0.0,-0.95871,3e-05,4.95097]
[1776667034134,53.29,74566.21,0.0,-0.95889,3e-05,4.93285]
[1776667039169,53.28,74565.99,0.0,-0.95892,3e-05,4.93012]
[1776667044204,53.28,74565.58,0.0,-0.95895,3e-05,4.92686]
[1776667049238,53.27,74564.95,0.0,-0.95899,3e-05,4.92303]
[1776667052260,53.26,74562.01,0.0,-0.95912,3e-05,4.90984]
[1776667057295,53.26,74560.32,0.0,-0.95918,3e-05,4.90306]
[1776667062330,53.25,74559.97,0.0,-0.95921,3e-05,4.90024]
[1776667067365,53.25,74560.57,0.0,-0.95921,3e-05,4.90023]
[1776667072399,53.24,74560.62,0.0,-0.95923,3e-05,4.89859]
[1776667080456,53.23,74560.55,0.0,-0.95926,3e-05,4.89556]
[1776667082473,53.23,74550.79,0.0,-0.95955,3e-05,4.86634]
[1776667083479,53.23,74547.66,0.0,-0.95965,3e-05,4.85691]
[1776667088514,53.22,74549.84,0.0,-0.9596,3e-05,4.86182]
[1776667093549,53.22,74549.37,0.0,-0.95963,3e-05,4.85894]
[1776667095859,53.21,74546.89,0.0,-0.95971,3e-05,4.85112]
[1776667101607,53.21,74547.61,0.0,-0.9597,3e-05,4.85147]
[1776667106642,53.2,74546.73,0.0,-0.95975,3e-05,4.84741]
[1776667111677,53.2,74545.46,0.0,-0.95982,3e-05,4.83885]
[1776667114698,53.19,74549.15,0.0,-0.95972,3e-05,4.84872]
[1776667115705,53.19,74553.73,0.0,-0.95959,3e-05,4.86177]
[1776667122753,53.19,74553.97,0.0,-0.95961,3e-05,4.86017]
[1776667125775,53.18,74550.74,0.0,-0.95972,3e-05,4.84978]
[1776667127789,53.18,74544.83,0.0,-0.95989,3e-05,4.83195]
[1776667129804,53.18,74541.36,0.0,-0.96,3e-05,4.82128]
[1776667130811,53.18,74537.87,0.0,-0.9601,3e-05,4.81088]
[1776667132825,53.17,74540.37,0.0,-0.96004,3e-05,4.81761]
[1776667137860,53.17,74540.43,0.0,-0.96005,3e-05,4.81648]
[1776667139874,53.17,74544.44,0.0,-0.95994,3e-05,4.82759]
[1776667140881,53.17,74550.63,0.0,-0.95976,3e-05,4.84532]
[1776667142895,53.17,74551.74,0.0,-0.95973,3e-05,4.84795]
[1776667147930,53.16,74550.57,0.0,-0.95978,3e-05,4.84295]
[1776667152965,53.15,74549.65,0.0,-0.95983,3e-05,4.83839]
[1776667157999,53.15,74544.45,0.0,-0.96,3e-05,4.82172]
[1776667159833,53.15,74541.95,0.0,-0.96007,3e-05,4.81418]
[1776667163036,53.14,74547.25,0.0,-0.95993,3e-05,4.82846]
[1776667164044,53.14,74549.45,0.0,-0.95987,3e-05,4.83455]
[1776667168072,53.14,74552.48,0.0,-0.95979,3e-05,4.8421]
[1776667172100,53.13,74554.59,0.0,-0.95977,3e-05,4.84357]
[1776667173108,53.13,74558.24,0.0,-0.95967,3e-05,4.85388]
[1776667174115,53.13,74564.47,0.0,-0.95949,3e-05,4.87174]
[1776667175121,53.13,74567.18,0.0,-0.95942,3e-05,4.8793]
[1776667180157,53.12,74566.98,0.0,-0.95944,3e-05,4.87684]
[1776667185192,53.12,74568.55,0.0,-0.95941,3e-05,4.87962]
[1776667191234,53.11,74569.03,0.0,-0.95942,3e-05,4.87888]
[1776667193248,53.11,74578.21,0.0,-0.95916,3e-05,4.90512]
[1776667194255,53.1,74588.28,0.0,-0.95886,3e-05,4.93439]
[1776667195262,53.1,74595.11,0.0,-0.95867,3e-05,4.95413]
[1776667197276,53.1,74596.65,0.0,-0.95863,3e-05,4.95776]
[1776667199294,53.1,74603.33,0.0,-0.95844,3e-05,4.97662]
[1776667203327,53.09,74611.72,0.0,-0.95821,3e-05,4.99957]
[1776667204329,53.09,74620.66,0.0,-0.95795,3e-05,5.0257]
[1776667205345,53.09,74629.17,0.0,-0.95769,3e-05,5.0506]
[1776667206350,53.09,74640.82,0.0,-0.95734,3e-05,5.08539]
[1776667207357,53.08,74645.86,0.0,-0.95719,3e-05,5.10031]
[1776667208364,53.08,74650.54,0.0,-0.95705,3e-05,5.11456]
[1776667212392,53.08,74655.25,0.0,-0.95691,3e-05,5.12799]
[1776667213399,53.08,74673.75,0.0,-0.95634,3e-05,5.1842]
[1776667214406,53.08,74676.64,0.0,-0.95625,3e-05,5.19269]
[1776667217427,53.08,74679.18,0.0,-0.95618,3e-05,5.19995]
[1776667220448,53.08,74692.58,0.0,-0.95576,3e-05,5.24088]
[1776667221597,53.08,74692.58,0.0,-0.95576,3e-05,5.24088]
[1776667221885,53.08,74692.58,0.0,-0.95576,3e-05,5.24088]
[1776667221907,53.08,74701.29,0.0,-0.95548,3e-05,5.26757]
[1776667222462,53.08,74707.51,0.0,-0.95529,3e-05,5.28661]
[1776667225372,53.06,74705.81,0.0,-0.95541,3e-05,5.27543]
[1776667225483,53.06,74706.35,0.0,-0.95539,3e-05,5.27694]
[1776667228505,53.06,74717.19,0.0,-0.95505,3e-05,5.30998]
[1776667229512,53.05,74722.74,0.0,-0.95488,3e-05,5.32698]
[1776667230518,53.05,74727.71,0.0,-0.95472,3e-05,5.34219]
[1776667231526,53.05,74731.86,0.0,-0.95462,3e-05,5.3513]
[1776667232959,53.05,74736.47,0.0,-0.95447,3e-05,5.36539]
[1776667233540,53.05,74740.71,0.0,-0.95434,3e-05,5.37833]
[1776667234547,53.05,74743.68,0.0,-0.95425,3e-05,5.3873]
[1776667239581,53.05,74747.61,0.0,-0.95413,3e-05,5.3981]
[1776667242603,53.04,74744.86,0.0,-0.95423,3e-05,5.38845]
[1776667243610,53.03,74740.31,0.0,-0.95442,3e-05,5.37105]
[1776667244616,53.03,74731.75,0.0,-0.95469,3e-05,5.34407]
[1776667245623,53.03,74728.43,0.0,-0.9548,3e-05,5.33349]
[1776667247638,53.03,74736.96,0.0,-0.95453,3e-05,5.35959]
[1776667248645,53.03,74738.11,0.0,-0.9545,3e-05,5.36291]
[1776667253681,53.02,74736.25,0.0,-0.95457,3e-05,5.35571]
[1776667258716,53.02,74734.6,0.0,-0.95464,3e-05,5.34924]
[1776667260743,53.02,74763.9,0.0,-0.9537,3e-05,5.4405]
[1776667261745,53.02,74839.37,0.0,-0.95119,3e-05,5.6815]
[1776667262632,53.02,74839.37,0.0,-0.95119,3e-05,5.6815]
[1776667262749,52.98,74859.27,0.0,-0.95062,3e-05,5.73571]
[1776667263992,52.98,74859.27,0.0,-0.95062,3e-05,5.73571]
[1776667264042,52.95,74849.1,0.0,-0.95106,3e-05,5.69403]
[1776667264482,52.95,74849.1,0.0,-0.95106,3e-05,5.69403]
[1776667264763,52.95,74852.51,0.0,-0.95095,3e-05,5.70409]
[1776667266401,52.92,74850.24,0.0,-0.95114,3e-05,5.68673]
[1776667266744,52.92,74850.24,0.0,-0.95114,3e-05,5.68673]
[1776667266777,52.89,74843.86,0.0,-0.95144,3e-05,5.65838]
[1776667268791,52.89,74847.96,0.0,-0.95131,3e-05,5.67042]
[1776667270048,52.89,74847.96,0.0,-0.95131,3e-05,5.67042]
[1776667270077,52.88,74873.66,0.0,-0.95044,3e-05,5.75334]
[1776667270808,52.86,74896.28,0.0,-0.94975,3e-05,5.8189]
[1776667271815,52.82,74894.75,0.0,-0.94991,3e-05,5.80413]
[1776667272824,52.82,74900.9,0.0,-0.9497,3e-05,5.82366]
[1776667273803,52.82,74900.9,0.0,-0.9497,3e-05,5.82366]
[1776667273831,52.82,74895.77,0.0,-0.94989,3e-05,5.80599]
[1776667274838,52.82,74891.66,0.0,-0.95004,3e-05,5.79172]
[1776667276025,52.82,74891.66,0.0,-0.95004,3e-05,5.79172]
[1776667276072,52.81,74899.74,0.0,-0.94977,3e-05,5.81761]
[1776667276852,52.78,74915.08,0.0,-0.94933,4e-05,5.85866]
[1776667277859,52.78,74916.44,0.0,-0.9493,4e-05,5.86214]
[1776667278866,52.74,74905.12,0.0,-0.94981,3e-05,5.81439]
[1776667279880,52.71,74884.52,0.0,-0.95062,3e-05,5.73716]
[1776667280881,52.69,74867.39,0.0,-0.9513,3e-05,5.67301]
[1776667281314,52.69,74867.39,0.0,-0.9513,3e-05,5.67301]
[1776667281888,52.66,74847.62,0.0,-0.95205,3e-05,5.60178]
[1776667282895,52.66,74841.42,0.0,-0.95226,3e-05,5.58118]
[1776667285076,52.66,74838.52,0.0,-0.95237,3e-05,5.57127]
[1776667285114,52.66,74839.91,0.0,-0.95233,3e-05,5.57519]
[1776667286923,52.65,74848.35,0.0,-0.95205,3e-05,5.60126]
[1776667287254,52.65,74848.35,0.0,-0.95205,3e-05,5.60126]
[1776667287930,52.65,74857.53,0.0,-0.95175,3e-05,5.63034]
[1776667288937,52.65,74859.96,0.0,-0.95167,3e-05,5.63757]
[1776667291205,52.61,74857.44,0.0,-0.9519,3e-05,5.6164]
[1776667291441,52.61,74857.44,0.0,-0.9519,3e-05,5.6164]
[1776667291958,52.6,74851.04,0.0,-0.95215,3e-05,5.59145]
[1776667293205,52.6,74849.14,0.0,-0.95222,3e-05,5.58473]
[1776667293972,52.6,74846.92,0.0,-0.9523,3e-05,5.57699]
[1776667295204,52.6,74846.88,0.0,-0.95231,3e-05,5.57629]
[1776667295986,52.6,74846.67,0.0,-0.95232,3e-05,5.57505]
[1776667299007,52.59,74835.65,0.0,-0.95271,3e-05,5.53791]
[1776667300015,52.59,74837.62,0.0,-0.95265,3e-05,5.54371]
[1776667301195,52.59,74834.4,0.0,-0.95276,3e-05,5.53285]
[1776667305050,52.58,74826.85,0.0,-0.95304,3e-05,5.50664]
[1776667309078,52.57,74822.58,0.0,-0.9532,3e-05,5.49112]
[1776667314113,52.57,74820.54,0.0,-0.95328,3e-05,5.48276]
[1776667316127,52.57,74814.37,0.0,-0.9535,3e-05,5.46222]
[1776667319148,52.56,74810.17,0.0,-0.95365,3e-05,5.44765]
[1776667321162,52.56,74814.9,0.0,-0.9535,3e-05,5.46194]
[1776667322169,52.56,74818.09,0.0,-0.9534,3e-05,5.4717]
[1776667326794,52.55,74819.41,0.0,-0.95337,3e-05,5.47426]
[1776667327408,52.55,74827.61,0.0,-0.95311,3e-05,5.50003]
[1776667328245,52.55,74839.91,0.0,-0.9527,3e-05,5.53945]
[1776667329530,52.55,74841.8,0.0,-0.95264,3e-05,5.54459]
[1776667331208,52.55,74841.8,0.0,-0.95264,3e-05,5.54459]
[1776667331218,52.55,74852.31,0.0,-0.95229,3e-05,5.57844]
[1776667331439,52.55,74852.31,0.0,-0.95229,3e-05,5.57844]
[1776667332290,52.54,74854.5,0.0,-0.95223,3e-05,5.58438]
[1776667333297,52.54,74860.09,0.0,-0.95205,3e-05,5.60185]
[1776667335195,52.54,74860.09,0.0,-0.95205,3e-05,5.60185]
[1776667334304,52.54,74869.0,0.0,-0.95175,3e-05,5.63013]
[1776667336318,52.52,74867.86,0.0,-0.95187,3e-05,5.61907]
[1776667339200,52.49,74867.79,0.0,-0.95194,3e-05,5.61229]
[1776667339338,52.47,74863.17,0.0,-0.95217,3e-05,5.59029]
[1776667341353,52.47,74859.79,0.0,-0.9523,3e-05,5.57814]
[1776667343367,52.46,74848.65,0.0,-0.95269,3e-05,5.54104]
[1776667344374,52.46,74834.87,0.0,-0.95315,3e-05,5.49623]
[1776667345380,52.44,74830.62,0.0,-0.95335,3e-05,5.47746]
[1776667346393,52.44,74827.15,0.0,-0.95347,3e-05,5.46594]
[1776667348941,52.44,74824.97,0.0,-0.95354,3e-05,5.45856]
[1776667349195,52.44,74824.97,0.0,-0.95354,3e-05,5.45856]
[1776667349204,52.44,74823.77,0.0,-0.95359,3e-05,5.45393]
[1776667355456,52.43,74824.7,0.0,-0.95362,3e-05,5.45062]
[1776667358477,52.43,74828.3,0.0,-0.95351,3e-05,5.46094]
[1776667361498,52.42,74822.68,0.0,-0.95371,3e-05,5.44182]
[1776667364519,52.42,74827.14,0.0,-0.95357,3e-05,5.45492]
[1776667369553,52.41,74826.51,0.0,-0.95362,3e-05,5.45095]
[1776667371568,52.41,74822.3,0.0,-0.95376,3e-05,5.43678]
[1776667372575,52.41,74818.47,0.0,-0.95389,3e-05,5.42424]
[1776667373581,52.41,74813.94,0.0,-0.95405,3e-05,5.40951]
[1776667375600,52.4,74812.43,0.0,-0.9541,3e-05,5.40411]
[1776667380635,52.4,74818.84,0.0,-0.95391,3e-05,5.42291]
[1776667383656,52.4,74822.76,0.0,-0.95379,3e-05,5.43434]
[1776667387197,52.39,74821.71,0.0,-0.95383,3e-05,5.43028]
[1776667389700,52.39,74817.87,0.0,-0.95397,3e-05,5.41667]
[1776667391971,52.39,74817.62,0.0,-0.95398,3e-05,5.41555]
[1776667391979,52.39,74817.62,0.0,-0.95398,3e-05,5.41555]
[1776667392193,52.39,74817.62,0.0,-0.95398,3e-05,5.41555]
[1776667392227,52.39,74817.62,0.0,-0.95398,3e-05,5.41555]
[1776667392235,52.39,74817.62,0.0,-0.95398,3e-05,5.41555]
[1776667392294,52.39,74816.87,0.0,-0.95401,3e-05,5.41284]
[1776667392438,52.39,74816.87,0.0,-0.95401,3e-05,5.41284]
[1776667393728,52.38,74813.59,0.0,-0.95413,3e-05,5.40178]
[1776667395741,52.38,74809.23,0.0,-0.95428,3e-05,5.38736]
[1776667396749,52.38,74803.24,0.0,-0.95447,3e-05,5.36814]
[1776667397756,52.38,74796.24,0.0,-0.9547,3e-05,5.3458]
[1776667398762,52.38,74793.14,0.0,-0.95481,3e-05,5.33583]
[1776667400777,52.38,74789.86,0.0,-0.95492,3e-05,5.32513]
[1776667402791,52.38,74778.29,0.0,-0.95529,3e-05,5.28852]
[1776667403798,52.38,74777.13,0.0,-0.95533,3e-05,5.28478]
[1776667408840,52.36,74776.53,0.0,-0.95539,3e-05,5.27915]
[1776667413323,52.36,74775.18,0.0,-0.95549,3e-05,5.26904]
[1776667413376,52.35,74775.23,0.0,-0.95549,3e-05,5.26858]
[1776667413437,52.35,74775.23,0.0,-0.95549,3e-05,5.26858]
[1776667415890,52.35,74790.96,0.0,-0.95499,3e-05,5.31768]
[1776667416897,52.35,74787.59,0.0,-0.9551,3e-05,5.30696]
[1776667418654,52.35,74786.57,0.0,-0.95513,3e-05,5.30365]
[1776667418693,52.35,74786.57,0.0,-0.95513,3e-05,5.30365]
[1776667418712,52.35,74786.57,0.0,-0.95513,3e-05,5.30365]
[1776667419884,52.35,74784.21,0.0,-0.95521,3e-05,5.29614]
[1776667419899,52.35,74784.21,0.0,-0.95521,3e-05,5.29614]
[1776667419937,52.35,74784.21,0.0,-0.95521,3e-05,5.29614]
[1776667420106,52.35,74784.26,0.0,-0.95521,3e-05,5.2962]
[1776667421425,52.35,74783.83,0.0,-0.95522,3e-05,5.29476]
[1776667421435,52.35,74783.83,0.0,-0.95522,3e-05,5.29476]
[1776667424953,52.35,74776.68,0.0,-0.95547,3e-05,5.27063]
[1776667425960,52.35,74766.6,0.0,-0.95579,3e-05,5.23916]
[1776667426967,52.35,74763.65,0.0,-0.95589,3e-05,5.22998]
[1776667432005,52.35,74758.91,0.0,-0.95604,3e-05,5.21538]
[1776667435023,52.35,74767.11,0.0,-0.95577,3e-05,5.24094]
[1776667437037,52.35,74769.27,0.0,-0.95571,3e-05,5.24764]
[1776667437729,52.35,74769.27,0.0,-0.95571,3e-05,5.24764]
[1776667437937,52.35,74769.27,0.0,-0.95571,3e-05,5.24764]
[1776667439252,52.35,74769.15,0.0,-0.95571,3e-05,5.24724]
[1776667439262,52.35,74769.15,0.0,-0.95571,3e-05,5.24724]
[1776667439307,52.35,74768.87,0.0,-0.95572,3e-05,5.24635]
[1776667439436,52.35,74768.87,0.0,-0.95572,3e-05,5.24635]
[1776667441065,52.35,74764.17,0.0,-0.95587,3e-05,5.2317]
[1776667442718,52.35,74762.24,0.0,-0.95593,3e-05,5.22571]
[1776667442731,52.35,74762.24,0.0,-0.95593,3e-05,5.22571]
[1776667442945,52.35,74762.24,0.0,-0.95593,3e-05,5.22571]
[1776667443079,52.35,74767.49,0.0,-0.95576,3e-05,5.24205]
[1776667446182,52.35,74769.91,0.0,-0.95569,3e-05,5.24956]
[1776667446233,52.35,74769.91,0.0,-0.95569,3e-05,5.24956]
[1776667446436,52.35,74770.7,0.0,-0.95566,3e-05,5.252]
[1776667448439,52.35,74769.55,0.0,-0.9557,3e-05,5.24837]
[1776667448485,52.35,74769.55,0.0,-0.9557,3e-05,5.24837]
[1776667448691,52.35,74769.55,0.0,-0.9557,3e-05,5.24837]
[1776667449121,52.35,74768.68,0.0,-0.95573,3e-05,5.24564]
[1776667451903,52.35,74767.22,0.0,-0.95577,3e-05,5.24107]
[1776667451948,52.35,74767.22,0.0,-0.95577,3e-05,5.24107]
[1776667452046,52.35,74767.22,0.0,-0.95577,3e-05,5.24107]
[1776667454334,52.35,74766.79,0.0,-0.95579,3e-05,5.23971]
[1776667454384,52.35,74767.15,0.0,-0.95578,3e-05,5.24082]
[1776667454441,52.35,74767.15,0.0,-0.95578,3e-05,5.24082]
[1776667455163,52.35,74767.37,0.0,-0.95577,3e-05,5.24149]
[1776667458745,52.35,74767.37,0.0,-0.95577,3e-05,5.24144]
[1776667458938,52.35,74767.37,0.0,-0.95577,3e-05,5.24144]
[1776667459190,52.34,74770.7,0.0,-0.95566,3e-05,5.25179]
[1776667461783,52.34,74772.75,0.0,-0.9556,3e-05,5.2581]
[1776667461865,52.34,74772.75,0.0,-0.9556,3e-05,5.2581]
[1776667461940,52.34,74772.75,0.0,-0.9556,3e-05,5.2581]
[1776667462214,52.34,74776.56,0.0,-0.95548,3e-05,5.26995]
[1776667464228,52.34,74782.92,0.0,-0.95528,3e-05,5.28969]
[1776667465802,52.34,74782.99,0.0,-0.95527,3e-05,5.28981]
[1776667465845,52.34,74782.99,0.0,-0.95527,3e-05,5.28981]
[1776667465945,52.34,74782.99,0.0,-0.95527,3e-05,5.28981]
[1776667466242,52.34,74785.6,0.0,-0.95519,3e-05,5.29788]
[1776667468196,52.34,74785.85,0.0,-0.95518,3e-05,5.29856]
[1776667468248,52.34,74785.85,0.0,-0.95518,3e-05,5.29856]
[1776667468444,52.34,74785.82,0.0,-0.95519,3e-05,5.29835]
[1776667472971,52.34,74785.06,0.0,-0.95524,3e-05,5.29199]
[1776667473022,52.34,74785.06,0.0,-0.95524,3e-05,5.29199]
[1776667473192,52.34,74785.06,0.0,-0.95524,3e-05,5.29199]
[1776667473291,52.34,74784.99,0.0,-0.95525,3e-05,5.29167]
[1776667476036,52.34,74784.98,0.0,-0.95525,3e-05,5.29144]
[1776667476083,52.34,74784.98,0.0,-0.95525,3e-05,5.29144]
[1776667476198,52.34,74784.98,0.0,-0.95525,3e-05,5.29144]
[1776667476255,52.34,74784.98,0.0,-0.95525,3e-05,5.29134]
[1776667481347,52.34,74789.56,0.0,-0.95511,3e-05,5.3052]
[1776667482818,52.34,74791.83,0.0,-0.95504,3e-05,5.3122]
[1776667482895,52.34,74791.83,0.0,-0.95504,3e-05,5.3122]
[1776667482945,52.34,74791.83,0.0,-0.95504,3e-05,5.3122]
[1776667484370,52.34,74806.25,0.0,-0.95457,3e-05,5.35733]
[1776667485377,52.34,74814.74,0.0,-0.9543,3e-05,5.38397]
[1776667486383,52.34,74814.06,0.0,-0.95432,3e-05,5.38156]
[1776667488311,52.33,74814.07,0.0,-0.95432,3e-05,5.38133]
[1776667488321,52.33,74814.07,0.0,-0.95432,3e-05,5.38133]
[1776667488438,52.33,74813.77,0.0,-0.95434,3e-05,5.38012]
[1776667490411,52.33,74810.8,0.0,-0.95444,3e-05,5.37021]
[1776667492298,52.33,74810.8,0.0,-0.95444,3e-05,5.37021]
[1776667492350,52.33,74810.8,0.0,-0.95444,3e-05,5.37021]
[1776667492399,52.33,74809.43,0.0,-0.95449,3e-05,5.36537]
[1776667492439,52.33,74809.43,0.0,-0.95449,3e-05,5.36537]
[1776667496199,52.33,74809.54,0.0,-0.95449,3e-05,5.36523]
[1776667496251,52.33,74809.54,0.0,-0.95449,3e-05,5.36523]
[1776667496443,52.33,74811.85,0.0,-0.95442,3e-05,5.37205]
[1776667500482,52.32,74805.69,0.0,-0.95463,3e-05,5.35153]
[1776667502155,52.32,74805.69,0.0,-0.95463,3e-05,5.35153]
[1776667502185,52.32,74805.69,0.0,-0.95463,3e-05,5.35153]
[1776667502442,52.32,74802.87,0.0,-0.95473,3e-05,5.34213]
[1776667502497,52.32,74798.54,0.0,-0.95487,3e-05,5.32849]
[1776667506691,52.32,74797.88,0.0,-0.9549,3e-05,5.32599]
[1776667506735,52.32,74797.88,0.0,-0.9549,3e-05,5.32599]
[1776667506944,52.32,74797.88,0.0,-0.9549,3e-05,5.32599]
[1776667506952,52.32,74810.56,0.0,-0.95449,3e-05,5.36538]
[1776667508539,52.32,74810.43,0.0,-0.9545,3e-05,5.3647]
[1776667509955,52.32,74810.43,0.0,-0.9545,3e-05,5.3647]
[1776667509999,52.32,74810.43,0.0,-0.9545,3e-05,5.3647]
[1776667510202,52.32,74810.43,0.0,-0.9545,3e-05,5.3647]
[1776667510303,52.32,74809.96,0.0,-0.95452,3e-05,5.36268]
[1776667515517,52.31,74809.36,0.0,-0.95455,3e-05,5.35975]
[1776667515561,52.31,74809.36,0.0,-0.95455,3e-05,5.35975]
[1776667515688,52.31,74809.36,0.0,-0.95455,3e-05,5.35975]
[1776667519454,52.31,74808.02,0.0,-0.9546,3e-05,5.35448]
[1776667519545,52.31,74808.02,0.0,-0.9546,3e-05,5.35448]
[1776667519693,52.31,74808.02,0.0,-0.9546,3e-05,5.35448]
[1776667519737,52.31,74802.22,0.0,-0.9548,3e-05,5.33567]
[1776667521313,52.31,74802.22,0.0,-0.9548,3e-05,5.33567]
[1776667521327,52.31,74802.22,0.0,-0.9548,3e-05,5.33567]
[1776667521438,52.31,74799.23,0.0,-0.9549,3e-05,5.32603]
[1776667523863,52.3,74799.48,0.0,-0.95489,3e-05,5.3264]
[1776667523937,52.3,74799.48,0.0,-0.95489,3e-05,5.3264]
[1776667524231,52.3,74799.48,0.0,-0.95489,3e-05,5.3264]
[1776667524272,52.3,74802.54,0.0,-0.9548,3e-05,5.33583]
[1776667524651,52.3,74805.75,0.0,-0.95469,3e-05,5.34573]
[1776667526134,52.3,74805.75,0.0,-0.95469,3e-05,5.34573]
[1776667526179,52.3,74805.75,0.0,-0.95469,3e-05,5.34573]
[1776667526197,52.3,74805.75,0.0,-0.95469,3e-05,5.34573]
[1776667526236,52.3,74806.49,0.0,-0.95467,3e-05,5.34783]
[1776667527191,52.3,74806.49,0.0,-0.95467,3e-05,5.34783]
[1776667527338,52.3,74806.49,0.0,-0.95467,3e-05,5.34783]
[1776667527437,52.3,74806.49,0.0,-0.95467,3e-05,5.34783]
[1776667528038,52.29,74806.35,0.0,-0.9547,3e-05,5.345]
[1776667528065,52.29,74806.35,0.0,-0.9547,3e-05,5.345]
[1776667528203,52.29,74806.35,0.0,-0.9547,3e-05,5.345]
[1776667528262,52.29,74797.4,0.0,-0.95502,3e-05,5.31445]
[1776667528680,52.28,74795.09,0.0,-0.95511,3e-05,5.30534]
[1776667531928,52.27,74793.06,0.0,-0.95521,3e-05,5.29572]
[1776667531943,52.27,74793.06,0.0,-0.95521,3e-05,5.29572]
[1776667531981,52.27,74793.06,0.0,-0.95521,3e-05,5.29572]
[1776667533022,52.26,74791.85,0.0,-0.95529,3e-05,5.28688]
[1776667533074,52.26,74791.85,0.0,-0.95529,3e-05,5.28688]
[1776667533194,52.26,74791.85,0.0,-0.95529,3e-05,5.28688]
[1776667533295,52.26,74791.05,0.0,-0.95532,3e-05,5.28423]
[1776667534905,52.26,74791.05,0.0,-0.95532,3e-05,5.28423]
[1776667534937,52.26,74791.05,0.0,-0.95532,3e-05,5.28423]
[1776667539365,52.26,74791.59,0.0,-0.95531,3e-05,5.28527]
[1776667539386,52.26,74791.59,0.0,-0.95531,3e-05,5.28527]
[1776667539449,52.26,74791.59,0.0,-0.95531,3e-05,5.28527]
[1776667540203,52.26,74791.11,0.0,-0.95533,3e-05,5.28363]
[1776667540300,52.26,74791.11,0.0,-0.95533,3e-05,5.28363]
[1776667540440,52.26,74791.11,0.0,-0.95533,3e-05,5.28363]
[1776667540351,52.26,74792.16,0.0,-0.95529,3e-05,5.28679]
[1776667540763,52.26,74795.97,0.0,-0.95517,3e-05,5.29861]
[1776667544923,52.25,74796.76,0.0,-0.95517,3e-05,5.29926]
[1776667544939,52.25,74796.76,0.0,-0.95517,3e-05,5.29926]
[1776667544967,52.25,74796.76,0.0,-0.95517,3e-05,5.29926]
[1776667545440,52.25,74796.76,0.0,-0.95517,3e-05,5.29926]
[1776667545024,52.25,74798.23,0.0,-0.95512,3e-05,5.30373]
[1776667545493,52.25,74798.23,0.0,-0.95512,3e-05,5.30373]
[1776667545593,52.25,74798.23,0.0,-0.95512,3e-05,5.30373]
[1776667545689,52.25,74798.23,0.0,-0.95512,3e-05,5.30373]
[1776667545799,52.25,74795.54,0.0,-0.95521,3e-05,5.29512]
[1776667550437,52.25,74792.91,0.0,-0.9553,3e-05,5.28645]
[1776667550486,52.25,74792.96,0.0,-0.9553,3e-05,5.28647]
[1776667550702,52.25,74792.96,0.0,-0.9553,3e-05,5.28647]
[1776667551868,52.25,74791.55,0.0,-0.95534,3e-05,5.28192]
[1776667551917,52.25,74791.55,0.0,-0.95534,3e-05,5.28192]
[1776667551939,52.25,74791.55,0.0,-0.95534,3e-05,5.28192]
[1776667552019,52.25,74790.56,0.0,-0.95538,3e-05,5.27869]
[1776667557882,52.25,74785.92,0.0,-0.95553,3e-05,5.26343]
[1776667558576,52.25,74785.92,0.0,-0.95553,3e-05,5.26343]
[1776667558626,52.25,74785.92,0.0,-0.95553,3e-05,5.26343]
[1776667558697,52.25,74785.92,0.0,-0.95553,3e-05,5.26343]
[1776667561239,52.25,74785.94,0.0,-0.95554,3e-05,5.26329]
[1776667561289,52.25,74785.94,0.0,-0.95554,3e-05,5.26329]
[1776667561438,52.25,74785.94,0.0,-0.95554,3e-05,5.26329]
[1776667561390,52.25,74786.02,0.0,-0.95553,3e-05,5.26345]
[1776667566178,52.25,74787.38,0.0,-0.95549,3e-05,5.26732]
[1776667566228,52.25,74787.38,0.0,-0.95549,3e-05,5.26732]
[1776667566439,52.25,74787.38,0.0,-0.95549,3e-05,5.26732]
[1776667570377,52.24,74786.9,0.0,-0.95551,3e-05,5.26543]
[1776667570422,52.24,74786.9,0.0,-0.95551,3e-05,5.26543]
[1776667570436,52.24,74786.9,0.0,-0.95551,3e-05,5.26543]
[1776667570472,52.24,74780.64,0.0,-0.95572,3e-05,5.24578]
[1776667571981,52.24,74784.12,0.0,-0.95561,3e-05,5.25654]
[1776667577018,52.24,74785.54,0.0,-0.95556,3e-05,5.26057]
[1776667578808,52.24,74784.81,0.0,-0.95559,3e-05,5.25821]
[1776667578858,52.24,74784.81,0.0,-0.95559,3e-05,5.25821]
[1776667578937,52.24,74784.81,0.0,-0.95559,3e-05,5.25821]
[1776667579032,52.24,74784.58,0.0,-0.9556,3e-05,5.25741]
[1776667583060,52.24,74780.29,0.0,-0.95574,3e-05,5.24373]
[1776667584067,52.24,74772.73,0.0,-0.95598,3e-05,5.22013]
[1776667585223,52.24,74772.73,0.0,-0.95598,3e-05,5.22013]
[1776667585246,52.24,74772.73,0.0,-0.95598,3e-05,5.22013]
[1776667585437,52.24,74772.73,0.0,-0.95598,3e-05,5.22013]
[1776667585439,52.24,74773.72,0.0,-0.95595,3e-05,5.2232]
[1776667591116,52.24,74769.48,0.0,-0.95611,3e-05,5.20649]
[1776667592124,52.24,74766.65,0.0,-0.9562,3e-05,5.19773]
[1776667592530,52.24,74766.65,0.0,-0.9562,3e-05,5.19773]
[1776667592541,52.24,74766.65,0.0,-0.9562,3e-05,5.19773]
[1776667592689,52.24,74766.65,0.0,-0.9562,3e-05,5.19773]
[1776667593131,52.24,74763.65,0.0,-0.95629,3e-05,5.18847]
[1776667598166,52.24,74764.51,0.0,-0.95626,3e-05,5.19137]
[1776667598760,52.24,74764.51,0.0,-0.95626,3e-05,5.19137]
[1776667598801,52.24,74764.51,0.0,-0.95626,3e-05,5.19137]
[1776667598937,52.24,74764.51,0.0,-0.95626,3e-05,5.19137]
[1776667599172,52.24,74764.55,0.0,-0.95626,3e-05,5.19154]
[1776667604208,52.24,74763.47,0.0,-0.95629,3e-05,5.18845]
[1776667605461,52.24,74763.47,0.0,-0.95629,3e-05,5.18845]
[1776667605511,52.24,74763.47,0.0,-0.95629,3e-05,5.18845]
[1776667605690,52.24,74763.46,0.0,-0.95629,3e-05,5.18848]
[1776667606222,52.24,74763.91,0.0,-0.95628,3e-05,5.18993]
[1776667607229,52.24,74766.87,0.0,-0.95618,3e-05,5.19917]
[1776667612264,52.24,74767.19,0.0,-0.95617,3e-05,5.20036]
[1776667613684,52.24,74766.86,0.0,-0.95618,3e-05,5.19938]
[1776667613736,52.24,74766.86,0.0,-0.95618,3e-05,5.19938]
[1776667613937,52.24,74766.86,0.0,-0.95618,3e-05,5.19938]
[1776667614277,52.24,74767.17,0.0,-0.95617,3e-05,5.20038]
[1776667619313,52.25,74767.27,0.0,-0.95617,3e-05,5.20089]
[1776667619749,52.25,74767.27,0.0,-0.95617,3e-05,5.20089]
[1776667619756,52.25,74767.27,0.0,-0.95617,3e-05,5.20089]
[1776667619936,52.25,74767.27,0.0,-0.95617,3e-05,5.20089]
[1776667620320,52.25,74767.15,0.0,-0.95617,3e-05,5.20056]
[1776667624348,52.25,74763.78,0.0,-0.95627,3e-05,5.19028]
[1776667624950,52.25,74763.78,0.0,-0.95627,3e-05,5.19028]
[1776667624999,52.25,74763.78,0.0,-0.95627,3e-05,5.19028]
[1776667625190,52.25,74763.78,0.0,-0.95627,3e-05,5.19028]
[1776667625355,52.25,74763.87,0.0,-0.95627,3e-05,5.19061]
[1776667630390,52.25,74761.34,0.0,-0.95635,3e-05,5.18307]
[1776667631460,52.25,74761.34,0.0,-0.95635,3e-05,5.18307]
[1776667631512,52.25,74761.34,0.0,-0.95635,3e-05,5.18307]
[1776667631504,52.25,74761.34,0.0,-0.95635,3e-05,5.18313]
[1776667631690,52.25,74761.34,0.0,-0.95635,3e-05,5.18313]
[1776667632404,52.25,74759.99,0.0,-0.95639,3e-05,5.17902]
[1776667633411,52.25,74755.59,0.0,-0.95653,3e-05,5.16548]
[1776667634417,52.25,74752.24,0.0,-0.95663,3e-05,5.15523]
[1776667636431,52.25,74756.98,0.0,-0.95648,3e-05,5.17007]
[1776667637682,52.25,74758.07,0.0,-0.95644,3e-05,5.17352]
[1776667637734,52.25,74758.07,0.0,-0.95644,3e-05,5.17352]
[1776667637937,52.25,74758.07,0.0,-0.95644,3e-05,5.17352]
[1776667638446,52.25,74758.77,0.0,-0.95642,3e-05,5.17576]
[1776667639293,52.25,74758.77,0.0,-0.95642,3e-05,5.17576]
[1776667639453,52.25,74764.24,0.0,-0.95625,3e-05,5.19277]
[1776667640460,52.25,74767.75,0.0,-0.95614,3e-05,5.20369]
[1776667642697,52.25,74767.85,0.0,-0.95613,3e-05,5.20405]
[1776667643481,52.25,74767.89,0.0,-0.95613,3e-05,5.20419]
[1776667644488,52.25,74783.96,0.0,-0.95562,3e-05,5.25425]
[1776667645495,52.25,74791.12,0.0,-0.95539,3e-05,5.27659]
[1776667646501,52.25,74791.74,0.0,-0.95537,3e-05,5.27843]
[1776667651536,52.25,74791.27,0.0,-0.95542,3e-05,5.27292]
[1776667653295,52.25,74790.77,0.0,-0.95543,3e-05,5.2717]
[1776667653347,52.25,74790.77,0.0,-0.95543,3e-05,5.2717]
[1776667653434,52.25,74790.77,0.0,-0.95543,3e-05,5.2717]
[1776667653551,52.25,74790.57,0.0,-0.95544,3e-05,5.27141]
[1776667655565,52.25,74794.25,0.0,-0.95531,3e-05,5.28362]
[1776667658586,52.26,74799.77,0.0,-0.95512,3e-05,5.30189]
[1776667659593,52.26,74802.78,0.0,-0.95502,3e-05,5.31166]
[1776667660751,52.26,74802.78,0.0,-0.95502,3e-05,5.31166]
[1776667660803,52.26,74802.78,0.0,-0.95502,3e-05,5.31166]
[1776667660935,52.26,74802.78,0.0,-0.95502,3e-05,5.31166]
[1776667661005,52.26,74802.1,0.0,-0.95504,3e-05,5.31008]
[1776667666642,52.26,74801.28,0.0,-0.95505,3e-05,5.30884]
[1776667667653,52.26,74808.12,0.0,-0.95483,3e-05,5.33064]
[1776667668659,52.26,74816.55,0.0,-0.95455,3e-05,5.35753]
[1776667669666,52.27,74821.01,0.0,-0.9544,3e-05,5.37188]
[1776667670673,52.27,74825.74,0.0,-0.95424,3e-05,5.38707]
[1776667671680,52.27,74830.64,0.0,-0.95408,3e-05,5.4028]
[1776667673694,52.27,74830.86,0.0,-0.95407,3e-05,5.40377]
[1776667675484,52.27,74830.86,0.0,-0.95407,3e-05,5.40377]
[1776667675536,52.27,74830.86,0.0,-0.95407,3e-05,5.40377]
[1776667675585,52.27,74826.54,0.0,-0.95421,3e-05,5.3903]
[1776667675694,52.27,74826.54,0.0,-0.95421,3e-05,5.3903]
[1776667679735,52.27,74829.41,0.0,-0.95411,3e-05,5.40004]
[1776667681048,52.27,74829.41,0.0,-0.95411,3e-05,5.40004]
[1776667681095,52.27,74829.41,0.0,-0.95411,3e-05,5.40004]
[1776667681192,52.27,74829.41,0.0,-0.95411,3e-05,5.40004]
[1776667681278,52.27,74829.04,0.0,-0.95412,3e-05,5.39917]
[1776667687141,52.27,74829.06,0.0,-0.95411,3e-05,5.40003]
[1776667687194,52.27,74829.06,0.0,-0.95411,3e-05,5.40003]
[1776667687443,52.27,74829.06,0.0,-0.95411,3e-05,5.40003]
[1776667687538,52.27,74829.83,0.0,-0.95408,3e-05,5.40264]
[1776667689806,52.28,74834.82,0.0,-0.95391,3e-05,5.419]
[1776667691820,52.28,74837.64,0.0,-0.95382,3e-05,5.42826]
[1776667692840,52.28,74844.66,0.0,-0.95358,3e-05,5.45067]
[1776667693836,52.28,74851.97,0.0,-0.95334,3e-05,5.47429]
[1776667694843,52.28,74844.46,0.0,-0.95359,3e-05,5.45031]
[1776667695851,52.28,74831.41,0.0,-0.95402,3e-05,5.40878]
[1776667696858,52.28,74824.39,0.0,-0.95425,3e-05,5.38664]
[1776667697865,52.28,74822.82,0.0,-0.9543,3e-05,5.38186]
[1776667702901,52.28,74823.36,0.0,-0.95427,3e-05,5.38435]
[1776667707936,52.29,74825.61,0.0,-0.95418,3e-05,5.39263]
[1776667708943,52.29,74832.59,0.0,-0.95395,3e-05,5.41499]
[1776667709951,52.29,74841.94,0.0,-0.95364,3e-05,5.44494]
[1776667710957,52.29,74845.43,0.0,-0.95353,3e-05,5.45619]
[1776667712344,52.29,74847.56,0.0,-0.95348,3e-05,5.45949]
[1776667718006,52.3,74846.22,0.0,-0.9535,3e-05,5.45794]
[1776667723042,52.3,74846.75,0.0,-0.95347,3e-05,5.46076]
[1776667728079,52.3,74845.75,0.0,-0.9535,3e-05,5.45794]
[1776667730095,52.3,74840.49,0.0,-0.95367,3e-05,5.44131]
[1776667733118,52.3,74838.14,0.0,-0.95374,3e-05,5.43416]
[1776667738153,52.31,74834.74,0.0,-0.95385,3e-05,5.42399]
[1776667743188,52.31,74833.48,0.0,-0.95388,3e-05,5.42075]
[1776667746209,52.31,74830.43,0.0,-0.95398,3e-05,5.41153]
[1776667747216,52.31,74813.85,0.0,-0.95452,3e-05,5.35914]
[1776667748224,52.31,74808.88,0.0,-0.95468,3e-05,5.34371]
[1776667751245,52.31,74806.64,0.0,-0.95474,3e-05,5.33749]
[1776667752252,52.31,74798.97,0.0,-0.95499,3e-05,5.31363]
[1776667753259,52.32,74796.43,0.0,-0.95507,3e-05,5.30597]
[1776667758294,52.32,74796.08,0.0,-0.95506,3e-05,5.30649]
[1776667762321,52.33,74793.06,0.0,-0.95515,3e-05,5.29825]
[1776667766350,52.33,74795.74,0.0,-0.95505,3e-05,5.3079]
[1776667767357,52.33,74803.25,0.0,-0.9548,3e-05,5.3318]
[1776667768364,52.33,74806.98,0.0,-0.95468,3e-05,5.3438]
[1776667772392,52.33,74804.39,0.0,-0.95478,3e-05,5.33297]
[1776667775413,52.34,74801.99,0.0,-0.95485,3e-05,5.32615]
[1776667780448,52.34,74801.19,0.0,-0.95486,3e-05,5.32485]
[1776667782462,52.34,74798.39,0.0,-0.95495,3e-05,5.31654]
[1776667784476,52.34,74794.99,0.0,-0.95505,3e-05,5.30637]
[1776667786490,52.35,74792.29,0.0,-0.95513,3e-05,5.29845]
[1776667791525,52.35,74791.58,0.0,-0.95514,3e-05,5.29764]
[1776667796561,52.36,74791.51,0.0,-0.95513,3e-05,5.29881]
[1776667802604,52.36,74787.04,0.0,-0.95526,3e-05,5.28642]
[1776667803610,52.36,74778.3,0.0,-0.95553,3e-05,5.25939]
[1776667804618,52.36,74777.55,0.0,-0.95555,3e-05,5.25738]
[1776667807639,52.37,74775.21,0.0,-0.95562,3e-05,5.2511]
[1776667813681,52.37,74773.7,0.0,-0.95564,3e-05,5.24857]
[1776667818716,52.38,74773.79,0.0,-0.95562,3e-05,5.25072]
[1776667823756,52.39,74766.54,0.0,-0.95583,3e-05,5.23007]
[1776667826777,52.43,74761.59,0.0,-0.95586,3e-05,5.22698]
[1776667828791,52.44,74759.14,0.0,-0.95589,3e-05,5.22385]
[1776667830805,52.45,74756.8,0.0,-0.95596,3e-05,5.21741]
[1776667835840,52.49,74754.87,0.0,-0.95591,3e-05,5.22103]
[1776667837853,52.49,74746.31,0.0,-0.95617,3e-05,5.19533]
[1776667839868,52.51,74745.23,0.0,-0.95616,3e-05,5.19657]
[1776667841882,52.51,74742.98,0.0,-0.95623,3e-05,5.18957]
[1776667844903,52.51,74748.46,0.0,-0.95606,3e-05,5.20644]
[1776667848931,52.51,74746.31,0.0,-0.95613,3e-05,5.19961]
[1776667850945,52.51,74743.16,0.0,-0.95623,3e-05,5.18978]
[1776667851952,52.51,74741.07,0.0,-0.95629,3e-05,5.18329]
[1776667853965,52.51,74738.6,0.0,-0.95637,3e-05,5.17563]
[1776667859001,52.51,74738.74,0.0,-0.95637,3e-05,5.17602]
[1776667865056,52.51,74739.1,0.0,-0.95636,3e-05,5.17713]
[1776667866064,52.51,74743.51,0.0,-0.95622,3e-05,5.19073]
[1776667871099,52.51,74744.01,0.0,-0.9562,3e-05,5.19219]
[1776667878148,52.51,74743.09,0.0,-0.95623,3e-05,5.18926]
[1776667880162,52.51,74740.63,0.0,-0.95631,3e-05,5.18166]
[1776667885197,52.51,74741.31,0.0,-0.95629,3e-05,5.18375]
[1776667890233,52.51,74740.37,0.0,-0.95632,3e-05,5.18086]
[1776667895267,52.51,74740.55,0.0,-0.95634,3e-05,5.17795]
[1776667902317,52.51,74739.25,0.0,-0.95638,3e-05,5.17407]
[1776667907352,52.51,74737.59,0.0,-0.95643,3e-05,5.16908]
[1776667919436,52.51,74727.38,0.0,-0.95675,3e-05,5.13813]
[1776667920443,52.51,74724.71,0.0,-0.95683,3e-05,5.13003]
[1776667925479,52.51,74725.55,0.0,-0.9568,3e-05,5.1331]
[1776667926308,52.51,74725.55,0.0,-0.9568,3e-05,5.1331]
[1776667926360,52.51,74725.55,0.0,-0.9568,3e-05,5.1331]
[1776667926443,52.51,74725.55,0.0,-0.9568,3e-05,5.1331]
[1776667928500,52.51,74733.99,0.0,-0.95653,3e-05,5.15926]
[1776667929507,52.51,74736.3,0.0,-0.95646,3e-05,5.16641]
[1776667931521,52.51,74742.2,0.0,-0.95627,3e-05,5.18465]
[1776667933536,52.51,74743.18,0.0,-0.95624,3e-05,5.18767]
[1776667936637,52.51,74738.22,0.0,-0.9564,3e-05,5.17235]
[1776667938569,52.51,74736.25,0.0,-0.95646,3e-05,5.16633]
[1776667942597,52.51,74740.1,0.0,-0.95634,3e-05,5.17829]
[1776667944612,52.51,74743.1,0.0,-0.95624,3e-05,5.18754]
[1776667950654,52.51,74742.62,0.0,-0.95626,3e-05,5.18596]
[1776667956696,52.51,74742.45,0.0,-0.95629,3e-05,5.18184]
[1776667961731,52.51,74742.51,0.0,-0.95629,3e-05,5.18192]
[1776667963744,52.51,74738.92,0.0,-0.9564,3e-05,5.17082]
[1776667964752,52.51,74734.93,0.0,-0.95653,3e-05,5.15854]
[1776667965759,52.51,74732.13,0.0,-0.95662,3e-05,5.14995]
[1776667970794,52.51,74731.52,0.0,-0.95664,3e-05,5.14822]
[1776667975829,52.51,74731.29,0.0,-0.95664,3e-05,5.14767]
[1776667980864,52.51,74732.16,0.0,-0.95661,3e-05,5.15053]
[1776667981871,52.51,74735.94,0.0,-0.95649,3e-05,5.16217]
[1776667983885,52.51,74738.18,0.0,-0.95642,3e-05,5.16908]
[1776667988920,52.51,74740.2,0.0,-0.95636,3e-05,5.17527]
[1776667993955,52.51,74741.29,0.0,-0.95633,3e-05,5.17856]
[1776667998990,52.51,74739.85,0.0,-0.95637,3e-05,5.17403]
[1776668005032,52.51,74740.47,0.0,-0.95635,3e-05,5.17587]
[1776668010067,52.51,74739.24,0.0,-0.95639,3e-05,5.17201]
[1776668015102,52.51,74741.14,0.0,-0.95636,3e-05,5.17433]
[1776668018123,52.51,74748.16,0.0,-0.95614,3e-05,5.19595]
[1776668019129,52.51,74752.45,0.0,-0.956,3e-05,5.20915]
[1776668023158,52.52,74750.39,0.0,-0.95605,3e-05,5.20427]
[1776668024165,52.52,74745.59,0.0,-0.9562,3e-05,5.18983]
[1776668029204,52.54,74750.04,0.0,-0.956,3e-05,5.20923]
[1776668034239,52.54,74750.38,0.0,-0.95597,3e-05,5.21215]
[1776668039275,52.55,74748.44,0.0,-0.95601,3e-05,5.20808]
[1776668044310,52.56,74748.5,0.0,-0.95599,3e-05,5.21019]
[1776668046324,52.56,74751.84,0.0,-0.95588,3e-05,5.22127]
[1776668048338,52.56,74754.13,0.0,-0.9558,3e-05,5.22908]
[1776668049345,52.56,74765.83,0.0,-0.95542,3e-05,5.26577]
[1776668050352,52.56,74765.77,0.0,-0.95542,3e-05,5.26588]
[1776668051359,52.56,74770.0,0.0,-0.95528,3e-05,5.27935]
[1776668052366,52.57,74775.4,0.0,-0.9551,3e-05,5.29649]
[1776668057400,52.57,74774.48,0.0,-0.95512,3e-05,5.29488]
[1776668060422,52.57,74771.98,0.0,-0.95519,3e-05,5.28787]
[1776668065457,52.58,74772.6,0.0,-0.95516,3e-05,5.29115]
[1776668068478,52.58,74765.6,0.0,-0.95537,3e-05,5.27015]
[1776668070492,52.58,74754.26,0.0,-0.95573,3e-05,5.23555]
[1776668071499,52.58,74752.71,0.0,-0.9558,3e-05,5.22759]
[1776668073512,52.59,74745.53,0.0,-0.95602,3e-05,5.20614]
[1776668074520,52.6,74743.65,0.0,-0.95604,3e-05,5.20446]
[1776668075527,52.61,74741.4,0.0,-0.95607,3e-05,5.20163]
[1776668081125,52.64,74740.59,0.0,-0.956,3e-05,5.20814]
[1776668085618,52.64,74737.68,0.0,-0.95609,3e-05,5.19894]
[1776668090654,52.64,74738.93,0.0,-0.95605,3e-05,5.20266]
[1776668096696,52.64,74737.18,0.0,-0.95611,3e-05,5.19711]
[1776668101731,52.64,74737.73,0.0,-0.95609,3e-05,5.1987]
[1776668105759,52.64,74735.17,0.0,-0.95618,3e-05,5.19072]
[1776668107774,52.64,74732.2,0.0,-0.95627,3e-05,5.18155]
[1776668109788,52.64,74729.71,0.0,-0.95635,3e-05,5.1739]
[1776668114823,52.64,74729.55,0.0,-0.95635,3e-05,5.17345]
[1776668119858,52.64,74731.22,0.0,-0.9563,3e-05,5.17858]
[1776668124893,52.64,74732.25,0.0,-0.95627,3e-05,5.18176]
[1776668129928,52.64,74732.71,0.0,-0.95625,3e-05,5.18321]
[1776668134962,52.64,74732.35,0.0,-0.95629,3e-05,5.17873]
[1776668136977,52.64,74736.34,0.0,-0.95616,3e-05,5.19109]
[1776668137983,52.64,74741.1,0.0,-0.95601,3e-05,5.20578]
[1776668139998,52.64,74733.27,0.0,-0.95626,3e-05,5.18164]
[1776668142012,52.64,74731.0,0.0,-0.95633,3e-05,5.17471]
[1776668146040,52.64,74728.83,0.0,-0.9564,3e-05,5.16817]
[1776668151075,52.64,74729.82,0.0,-0.95636,3e-05,5.17144]
[1776668152082,52.64,74734.54,0.0,-0.95621,3e-05,5.186]
[1776668153089,52.64,74737.23,0.0,-0.95613,3e-05,5.19431]
[1776668157117,52.64,74734.64,0.0,-0.95621,3e-05,5.1864]
[1776668159132,52.64,74731.74,0.0,-0.9563,3e-05,5.17754]
[1776668164167,52.65,74725.31,0.0,-0.9565,3e-05,5.15807]
[1776668168197,52.65,74715.22,0.0,-0.95681,3e-05,5.12752]
[1776668169204,52.65,74711.88,0.0,-0.95691,3e-05,5.11741]
[1776668170211,52.65,74710.21,0.0,-0.95697,3e-05,5.11246]
[1776668175246,52.65,74709.09,0.0,-0.95699,3e-05,5.10985]
[1776668176253,52.65,74702.45,0.0,-0.9572,3e-05,5.0898]
[1776668178270,52.65,74693.89,0.0,-0.95746,3e-05,5.06418]
[1776668179277,52.65,74687.71,0.0,-0.95764,3e-05,5.04568]
[1776668180284,52.65,74687.46,0.0,-0.95765,3e-05,5.04517]
[1776668181290,52.66,74684.79,0.0,-0.95773,3e-05,5.03764]
[1776668183964,52.66,74683.68,0.0,-0.95776,3e-05,5.03457]
[1776668184090,52.66,74683.68,0.0,-0.95776,3e-05,5.03457]
[1776668183966,52.66,74701.38,0.0,-0.95721,3e-05,5.08847]
[1776668184312,52.66,74713.67,0.0,-0.95683,3e-05,5.12592]
[1776668185346,52.66,74752.75,0.0,-0.9556,3e-05,5.24638]
[1776668187188,52.66,74767.43,0.0,-0.95512,3e-05,5.29217]
[1776668187338,52.66,74786.18,0.0,-0.95452,3e-05,5.35079]
[1776668188461,52.66,74786.18,0.0,-0.95452,3e-05,5.35079]
[1776668188563,52.66,74776.29,0.0,-0.95483,3e-05,5.3207]
[1776668189356,52.66,74756.2,0.0,-0.95547,3e-05,5.25808]
[1776668190365,52.66,74753.33,0.0,-0.95556,3e-05,5.24944]
[1776668191870,52.66,74753.33,0.0,-0.95556,3e-05,5.24944]
[1776668191894,52.66,74754.22,0.0,-0.95556,3e-05,5.2494]
[1776668192379,52.66,74762.02,0.0,-0.95531,3e-05,5.27363]
[1776668193946,52.66,74762.02,0.0,-0.95531,3e-05,5.27363]
[1776668194008,52.67,74761.16,0.0,-0.95533,3e-05,5.27166]
[1776668196407,52.67,74782.19,0.0,-0.95464,3e-05,5.338]
[1776668197414,52.67,74779.15,0.0,-0.95474,3e-05,5.3288]
[1776668198433,52.67,74783.43,0.0,-0.9546,3e-05,5.34243]
[1776668199431,52.67,74796.46,0.0,-0.95417,3e-05,5.38365]
[1776668201445,52.67,74794.03,0.0,-0.95425,3e-05,5.37636]
[1776668202452,52.67,74784.05,0.0,-0.95457,3e-05,5.34531]
[1776668203459,52.67,74775.59,0.0,-0.95484,3e-05,5.3188]
[1776668204466,52.67,74773.68,0.0,-0.9549,3e-05,5.31304]
[1776668205473,52.68,74775.69,0.0,-0.95483,3e-05,5.31983]
[1776668208494,52.68,74771.95,0.0,-0.95494,3e-05,5.30888]
[1776668213530,52.68,74772.77,0.0,-0.9549,3e-05,5.31278]
[1776668215543,52.69,74783.16,0.0,-0.95456,3e-05,5.34586]
[1776668216549,52.69,74780.22,0.0,-0.95465,3e-05,5.33687]
[1776668221586,52.69,74773.73,0.0,-0.95485,3e-05,5.31773]
[1776668222593,52.69,74764.3,0.0,-0.95515,3e-05,5.28856]
[1776668223600,52.69,74761.63,0.0,-0.95523,3e-05,5.28056]
[1776668227628,52.7,74771.48,0.0,-0.9549,3e-05,5.31253]
[1776668228635,52.7,74775.08,0.0,-0.95478,3e-05,5.32405]
[1776668234097,52.7,74774.0,0.0,-0.95481,3e-05,5.32162]
[1776668234149,52.7,74774.0,0.0,-0.95481,3e-05,5.32162]
[1776668234191,52.7,74774.0,0.0,-0.95481,3e-05,5.32162]
[1776668234168,52.7,74770.82,0.0,-0.95491,3e-05,5.31193]
[1776668238705,52.71,74777.34,0.0,-0.95468,3e-05,5.33367]
[1776668239603,52.71,74777.34,0.0,-0.95468,3e-05,5.33367]
[1776668239689,52.71,74777.34,0.0,-0.95468,3e-05,5.33367]
[1776668239939,52.71,74777.34,0.0,-0.95468,3e-05,5.33367]
[1776668241078,52.71,74777.61,0.0,-0.95467,3e-05,5.33476]
[1776668241130,52.71,74777.61,0.0,-0.95467,3e-05,5.33476]
[1776668241192,52.71,74777.61,0.0,-0.95467,3e-05,5.33476]
[1776668241180,52.71,74777.63,0.0,-0.95467,3e-05,5.33505]
[1776668241729,52.71,74774.32,0.0,-0.95477,3e-05,5.32492]
[1776668242735,52.71,74784.36,0.0,-0.95445,3e-05,5.35664]
[1776668243744,52.71,74790.68,0.0,-0.95424,3e-05,5.37671]
[1776668245756,52.71,74786.63,0.0,-0.95437,3e-05,5.36431]
[1776668246742,52.71,74786.63,0.0,-0.95437,3e-05,5.36431]
[1776668246839,52.71,74786.63,0.0,-0.95437,3e-05,5.36431]
[1776668246941,52.71,74786.63,0.0,-0.95437,3e-05,5.36431]
[1776668247770,52.71,74778.72,0.0,-0.95462,3e-05,5.33987]
[1776668249784,52.71,74803.15,0.0,-0.95382,3e-05,5.41723]
[1776668250796,52.71,74812.07,0.0,-0.95353,3e-05,5.44559]
[1776668251803,52.71,74805.44,0.0,-0.95377,3e-05,5.42104]
[1776668253817,52.71,74813.72,0.0,-0.9535,3e-05,5.44747]
[1776668254824,52.72,74814.78,0.0,-0.95346,3e-05,5.45089]
[1776668255831,52.72,74819.21,0.0,-0.95331,3e-05,5.46501]
[1776668258852,52.72,74822.77,0.0,-0.9532,3e-05,5.47638]
[1776668261880,52.72,74832.02,0.0,-0.95289,3e-05,5.5059]
[1776668262901,52.72,74842.98,0.0,-0.95252,3e-05,5.54099]
[1776668264918,52.71,74844.14,0.0,-0.95249,3e-05,5.54451]
[1776668268943,52.72,74838.84,0.0,-0.95265,3e-05,5.52861]
[1776668273978,52.72,74838.73,0.0,-0.95265,3e-05,5.52864]
[1776668279013,52.72,74836.03,0.0,-0.95274,3e-05,5.51962]
[1776668280021,52.72,74833.03,0.0,-0.95285,3e-05,5.50997]
[1776668281028,52.72,74821.61,0.0,-0.95323,3e-05,5.47349]
[1776668282035,52.72,74813.38,0.0,-0.9535,3e-05,5.44735]
[1776668283042,52.72,74813.3,0.0,-0.9535,3e-05,5.44716]
[1776668284049,52.72,74802.0,0.0,-0.95387,3e-05,5.41143]
[1776668285056,52.72,74799.62,0.0,-0.95395,3e-05,5.40403]
[1776668288879,52.72,74800.84,0.0,-0.9539,3e-05,5.40826]
[1776668288931,52.72,74800.84,0.0,-0.9539,3e-05,5.40826]
[1776668289189,52.72,74800.84,0.0,-0.9539,3e-05,5.40826]
[1776668293112,52.72,74795.97,0.0,-0.95406,3e-05,5.39344]
[1776668295126,52.72,74799.74,0.0,-0.95393,3e-05,5.40558]
[1776668297140,52.72,74805.39,0.0,-0.95374,3e-05,5.42365]
[1776668298147,52.72,74808.42,0.0,-0.95364,3e-05,5.43333]
[1776668300161,52.72,74814.32,0.0,-0.95345,3e-05,5.45216]
[1776668301596,52.72,74815.8,0.0,-0.9534,3e-05,5.45689]
[1776668301639,52.72,74815.8,0.0,-0.9534,3e-05,5.45689]
[1776668301692,52.72,74815.8,0.0,-0.9534,3e-05,5.45689]
[1776668302207,52.72,74815.8,0.0,-0.9534,3e-05,5.45689]
[1776668302446,52.72,74816.4,0.0,-0.95338,3e-05,5.45883]
[1776668304890,52.72,74816.89,0.0,-0.95336,3e-05,5.46044]
[1776668304937,52.72,74816.89,0.0,-0.95336,3e-05,5.46044]
[1776668304942,52.72,74816.89,0.0,-0.95336,3e-05,5.46044]
[1776668305197,52.72,74816.91,0.0,-0.95336,3e-05,5.46052]
[1776668307855,52.72,74817.15,0.0,-0.95335,3e-05,5.46134]
[1776668307870,52.72,74817.15,0.0,-0.95335,3e-05,5.46134]
[1776668307938,52.72,74817.15,0.0,-0.95335,3e-05,5.46134]
[1776668308218,52.72,74817.16,0.0,-0.95335,3e-05,5.46139]
[1776668312246,52.73,74808.04,0.0,-0.95368,3e-05,5.42898]
[1776668314260,52.73,74803.62,0.0,-0.95382,3e-05,5.41515]
[1776668316007,52.73,74802.72,0.0,-0.95385,3e-05,5.41241]
[1776668316061,52.73,74802.72,0.0,-0.95385,3e-05,5.41241]
[1776668316193,52.73,74802.72,0.0,-0.95385,3e-05,5.41241]
[1776668318487,52.73,74801.61,0.0,-0.95388,3e-05,5.40921]
[1776668318535,52.73,74801.61,0.0,-0.95388,3e-05,5.40921]
[1776668318692,52.73,74801.61,0.0,-0.95388,3e-05,5.40921]
[1776668319296,52.73,74801.97,0.0,-0.95387,3e-05,5.41046]
[1776668321312,52.73,74805.69,0.0,-0.95375,3e-05,5.42243]
[1776668322551,52.73,74805.69,0.0,-0.95375,3e-05,5.42243]
[1776668322607,52.73,74805.69,0.0,-0.95375,3e-05,5.42243]
[1776668322692,52.73,74805.69,0.0,-0.95375,3e-05,5.42243]
[1776668322793,52.73,74809.53,0.0,-0.95362,3e-05,5.43478]
[1776668325667,52.73,74810.36,0.0,-0.95359,3e-05,5.43747]
[1776668325679,52.73,74810.36,0.0,-0.95359,3e-05,5.43747]
[1776668325690,52.73,74810.36,0.0,-0.95359,3e-05,5.43747]
[1776668325769,52.73,74810.75,0.0,-0.95358,3e-05,5.43882]
[1776668326801,52.73,74810.75,0.0,-0.95358,3e-05,5.43882]
[1776668326853,52.73,74810.75,0.0,-0.95358,3e-05,5.43882]
[1776668326936,52.73,74810.75,0.0,-0.95358,3e-05,5.43882]
[1776668332388,52.73,74810.81,0.0,-0.95357,3e-05,5.43935]
[1776668335876,52.73,74808.42,0.0,-0.95365,3e-05,5.43189]
[1776668335888,52.73,74808.42,0.0,-0.95365,3e-05,5.43189]
[1776668335937,52.73,74808.42,0.0,-0.95365,3e-05,5.43189]
[1776668336416,52.73,74800.93,0.0,-0.95389,3e-05,5.40832]
[1776668337707,52.73,74800.93,0.0,-0.95389,3e-05,5.40832]
[1776668337758,52.73,74800.93,0.0,-0.95389,3e-05,5.40832]
[1776668337936,52.73,74800.93,0.0,-0.95389,3e-05,5.40832]
[1776668338037,52.73,74801.64,0.0,-0.95387,3e-05,5.41075]
[1776668343584,52.73,74802.29,0.0,-0.95384,3e-05,5.41321]
[1776668343636,52.73,74802.29,0.0,-0.95384,3e-05,5.41321]
[1776668343691,52.73,74802.29,0.0,-0.95384,3e-05,5.41321]
[1776668344775,52.73,74801.72,0.0,-0.95386,3e-05,5.4116]
[1776668344827,52.73,74801.72,0.0,-0.95386,3e-05,5.4116]
[1776668344936,52.73,74801.72,0.0,-0.95386,3e-05,5.4116]
[1776668345037,52.73,74801.65,0.0,-0.95386,3e-05,5.41148]
[1776668350514,52.74,74800.52,0.0,-0.95389,3e-05,5.40853]
[1776668355549,52.74,74800.55,0.0,-0.95388,3e-05,5.40916]
[1776668358802,52.74,74800.09,0.0,-0.9539,3e-05,5.40792]
[1776668358847,52.74,74800.09,0.0,-0.9539,3e-05,5.40792]
[1776668358940,52.74,74800.09,0.0,-0.9539,3e-05,5.40792]
[1776668359999,52.74,74800.09,0.0,-0.9539,3e-05,5.40803]
[1776668360046,52.74,74800.09,0.0,-0.9539,3e-05,5.40803]
[1776668360187,52.74,74800.09,0.0,-0.9539,3e-05,5.40803]
[1776668360265,52.74,74800.09,0.0,-0.95389,3e-05,5.40814]
[1776668362439,52.74,74801.72,0.0,-0.95384,3e-05,5.4135]
[1776668362701,52.74,74801.72,0.0,-0.95384,3e-05,5.4135]
[1776668362801,52.74,74801.49,0.0,-0.95384,3e-05,5.41287]
[1776668365619,52.74,74818.76,0.0,-0.95327,3e-05,5.46792]
[1776668366626,52.74,74825.01,0.0,-0.95307,3e-05,5.48783]
[1776668368448,52.74,74822.85,0.0,-0.95314,3e-05,5.48093]
[1776668368492,52.74,74822.85,0.0,-0.95314,3e-05,5.48093]
[1776668368697,52.74,74822.85,0.0,-0.95314,3e-05,5.48093]
[1776668370882,52.74,74820.4,0.0,-0.95322,3e-05,5.47311]
[1776668370943,52.74,74820.4,0.0,-0.95322,3e-05,5.47311]
[1776668370954,52.74,74820.4,0.0,-0.95322,3e-05,5.47311]
[1776668371191,52.74,74820.4,0.0,-0.95322,3e-05,5.47311]
[1776668371262,52.74,74820.18,0.0,-0.95325,3e-05,5.46881]
[1776668375689,52.74,74816.71,0.0,-0.95337,3e-05,5.45788]
[1776668376696,52.74,74824.84,0.0,-0.9531,3e-05,5.48378]
[1776668377703,52.74,74835.18,0.0,-0.95275,3e-05,5.51679]
[1776668378710,52.74,74836.27,0.0,-0.95272,3e-05,5.52021]
[1776668382007,52.74,74834.69,0.0,-0.95277,3e-05,5.51501]
[1776668382058,52.74,74834.69,0.0,-0.95277,3e-05,5.51501]
[1776668382191,52.74,74834.69,0.0,-0.95277,3e-05,5.51501]
[1776668384074,52.74,74833.09,0.0,-0.95283,3e-05,5.50983]
[1776668384088,52.74,74833.09,0.0,-0.95283,3e-05,5.50983]
[1776668384192,52.74,74833.09,0.0,-0.95283,3e-05,5.50983]
[1776668384292,52.74,74832.42,0.0,-0.95285,3e-05,5.50758]
[1776668384775,52.74,74829.35,0.0,-0.95295,3e-05,5.49772]
[1776668385770,52.74,74823.2,0.0,-0.95316,3e-05,5.47807]
[1776668386777,52.74,74819.58,0.0,-0.95328,3e-05,5.46654]
[1776668390540,52.74,74817.12,0.0,-0.95336,3e-05,5.45877]
[1776668390587,52.74,74817.12,0.0,-0.95336,3e-05,5.45877]
[1776668390695,52.74,74817.12,0.0,-0.95336,3e-05,5.45877]
[1776668392268,52.74,74816.53,0.0,-0.95338,3e-05,5.45691]
[1776668392320,52.74,74816.53,0.0,-0.95338,3e-05,5.45691]
[1776668392292,52.74,74816.37,0.0,-0.95338,3e-05,5.45643]
[1776668392441,52.74,74816.37,0.0,-0.95338,3e-05,5.45643]
[1776668392819,52.74,74817.26,0.0,-0.95335,3e-05,5.45928]
[1776668397853,52.74,74818.83,0.0,-0.9533,3e-05,5.46434]
[1776668401392,52.74,74818.65,0.0,-0.95331,3e-05,5.46379]
[1776668400879,52.74,74838.25,0.0,-0.95265,3e-05,5.52633]
[1776668401908,52.74,74878.79,0.0,-0.95128,3e-05,5.65712]
[1776668402929,52.74,74873.14,0.0,-0.95148,3e-05,5.63878]
[1776668403925,52.74,74842.33,0.0,-0.95252,3e-05,5.53922]
[1776668404881,52.74,74842.33,0.0,-0.95252,3e-05,5.53922]
[1776668404932,52.74,74840.57,0.0,-0.95258,3e-05,5.53347]
[1776668407954,52.74,74837.62,0.0,-0.95268,3e-05,5.52372]
[1776668410977,52.74,74846.82,0.0,-0.95238,3e-05,5.55295]
[1776668411982,52.74,74861.98,0.0,-0.95186,3e-05,5.60202]
[1776668412989,52.74,74859.95,0.0,-0.95193,3e-05,5.59562]
[1776668418027,52.74,74863.51,0.0,-0.9518,3e-05,5.60796]
[1776668419034,52.74,74867.83,0.0,-0.95165,3e-05,5.62207]
[1776668421050,52.74,74862.76,0.0,-0.95182,3e-05,5.60592]
[1776668422058,52.74,74869.15,0.0,-0.9516,3e-05,5.62674]
[1776668424072,52.74,74863.6,0.0,-0.95179,3e-05,5.60901]
[1776668425079,52.75,74854.74,0.0,-0.95209,3e-05,5.58056]
[1776668426086,52.75,74850.8,0.0,-0.95222,3e-05,5.56806]
[1776668428623,52.75,74850.66,0.0,-0.95222,3e-05,5.56803]
[1776668428694,52.75,74850.66,0.0,-0.95222,3e-05,5.56803]
[1776668428849,52.75,74850.66,0.0,-0.95222,3e-05,5.56803]
[1776668431806,52.75,74852.34,0.0,-0.95218,3e-05,5.5704]
[1776668431898,52.75,74852.34,0.0,-0.95218,3e-05,5.5704]
[1776668431938,52.75,74852.34,0.0,-0.95218,3e-05,5.5704]
[1776668432128,52.75,74852.3,0.0,-0.95218,3e-05,5.57046]
[1776668433105,52.75,74852.3,0.0,-0.95218,3e-05,5.57046]
[1776668433117,52.75,74852.3,0.0,-0.95218,3e-05,5.57046]
[1776668433188,52.75,74852.3,0.0,-0.95218,3e-05,5.57046]
[1776668435149,52.75,74856.77,0.0,-0.95203,3e-05,5.58544]
[1776668437163,52.75,74853.38,0.0,-0.95214,3e-05,5.57487]
[1776668437491,52.75,74853.38,0.0,-0.95214,3e-05,5.57487]
[1776668437689,52.75,74853.38,0.0,-0.95214,3e-05,5.57487]
[1776668437770,52.75,74853.38,0.0,-0.95214,3e-05,5.57487]
[1776668437944,52.75,74853.38,0.0,-0.95214,3e-05,5.57487]
[1776668438170,52.75,74852.62,0.0,-0.95216,3e-05,5.57261]
[1776668439178,52.75,74847.54,0.0,-0.95233,3e-05,5.55646]
[1776668440184,52.76,74843.11,0.0,-0.95248,3e-05,5.54246]
[1776668440505,52.76,74843.11,0.0,-0.95248,3e-05,5.54246]
[1776668440552,52.76,74843.11,0.0,-0.95248,3e-05,5.54246]
[1776668440687,52.76,74843.11,0.0,-0.95248,3e-05,5.54246]
[1776668442198,52.76,74846.91,0.0,-0.95234,3e-05,5.55514]
[1776668442693,52.76,74846.91,0.0,-0.95234,3e-05,5.55514]
[1776668442734,52.76,74846.91,0.0,-0.95234,3e-05,5.55514]
[1776668442945,52.76,74846.91,0.0,-0.95234,3e-05,5.55514]
[1776668443205,52.76,74848.23,0.0,-0.9523,3e-05,5.5596]
[1776668445219,52.76,74868.19,0.0,-0.95162,3e-05,5.62441]
[1776668446227,52.76,74863.93,0.0,-0.95176,3e-05,5.61073]
[1776668447378,52.76,74863.93,0.0,-0.95176,3e-05,5.61073]
[1776668447438,52.76,74863.93,0.0,-0.95176,3e-05,5.61073]
[1776668447919,52.76,74864.54,0.0,-0.95174,3e-05,5.61284]
[1776668448241,52.76,74867.81,0.0,-0.95163,3e-05,5.62355]
[1776668449248,52.76,74871.2,0.0,-0.95151,3e-05,5.63464]
[1776668450194,52.76,74871.2,0.0,-0.95151,3e-05,5.63464]
[1776668450248,52.76,74871.2,0.0,-0.95151,3e-05,5.63464]
[1776668450449,52.76,74871.2,0.0,-0.95151,3e-05,5.63464]
[1776668450296,52.76,74872.56,0.0,-0.95146,3e-05,5.63914]
[1776668451283,52.76,74880.99,0.0,-0.95117,3e-05,5.66652]
[1776668453297,52.76,74881.69,0.0,-0.95115,3e-05,5.66897]
[1776668454528,52.76,74880.28,0.0,-0.9512,3e-05,5.66443]
[1776668454690,52.76,74880.28,0.0,-0.9512,3e-05,5.66443]
[1776668454707,52.76,74880.28,0.0,-0.9512,3e-05,5.66443]
[1776668456075,52.76,74881.14,0.0,-0.95117,3e-05,5.66728]
[1776668456192,52.76,74881.14,0.0,-0.95117,3e-05,5.66728]
[1776668457054,52.76,74879.02,0.0,-0.95124,3e-05,5.66044]
[1776668457095,52.76,74879.02,0.0,-0.95124,3e-05,5.66044]
[1776668457190,52.76,74879.02,0.0,-0.95124,3e-05,5.66044]
[1776668457325,52.76,74878.52,0.0,-0.95125,3e-05,5.65887]
[1776668458332,52.76,74881.46,0.0,-0.95115,3e-05,5.6685]
[1776668459359,52.76,74881.46,0.0,-0.95115,3e-05,5.6685]
[1776668459369,52.76,74881.46,0.0,-0.95115,3e-05,5.6685]
[1776668459435,52.76,74881.46,0.0,-0.95115,3e-05,5.6685]
[1776668462173,52.76,74879.86,0.0,-0.95121,3e-05,5.66342]
[1776668462189,52.76,74879.86,0.0,-0.95121,3e-05,5.66342]
[1776668462650,52.76,74877.28,0.0,-0.95129,3e-05,5.65509]
[1776668463646,52.76,74876.32,0.0,-0.95133,3e-05,5.65204]
[1776668463653,52.76,74876.32,0.0,-0.95133,3e-05,5.65204]
[1776668463693,52.76,74876.32,0.0,-0.95133,3e-05,5.65204]
[1776668464376,52.76,74876.12,0.0,-0.95133,3e-05,5.65146]
[1776668467397,52.76,74870.55,0.0,-0.95152,3e-05,5.63362]
[1776668468309,52.76,74870.55,0.0,-0.95152,3e-05,5.63362]
[1776668468361,52.76,74870.55,0.0,-0.95152,3e-05,5.63362]
[1776668468462,52.76,74865.86,0.0,-0.95168,3e-05,5.61853]
[1776668470633,52.77,74864.61,0.0,-0.95172,3e-05,5.61474]
[1776668471425,52.77,74861.54,0.0,-0.95182,3e-05,5.60496]
[1776668472431,52.77,74851.64,0.0,-0.95215,3e-05,5.57318]
[1776668473439,52.77,74849.66,0.0,-0.95222,3e-05,5.56701]
[1776668474118,52.77,74849.66,0.0,-0.95222,3e-05,5.56701]
[1776668474167,52.77,74849.66,0.0,-0.95222,3e-05,5.56701]
[1776668474187,52.77,74849.66,0.0,-0.95222,3e-05,5.56701]
[1776668474446,52.77,74846.49,0.0,-0.95232,3e-05,5.55704]
[1776668476158,52.77,74846.36,0.0,-0.95232,3e-05,5.55685]
[1776668476200,52.77,74846.36,0.0,-0.95232,3e-05,5.55685]
[1776668476360,52.77,74846.36,0.0,-0.95232,3e-05,5.55685]
[1776668476460,52.77,74841.33,0.0,-0.95249,3e-05,5.54094]
[1776668476562,52.77,74841.33,0.0,-0.95249,3e-05,5.54094]
[1776668477467,52.77,74835.37,0.0,-0.95269,3e-05,5.52212]
[1776668479484,52.77,74830.06,0.0,-0.95286,3e-05,5.50573]
[1776668480491,52.77,74825.9,0.0,-0.95299,3e-05,5.49277]
[1776668481498,52.77,74822.29,0.0,-0.95311,3e-05,5.48161]
[1776668483612,52.78,74822.45,0.0,-0.9531,3e-05,5.48247]
[1776668483695,52.78,74822.45,0.0,-0.9531,3e-05,5.48247]
[1776668483732,52.78,74822.45,0.0,-0.9531,3e-05,5.48247]
[1776668483908,52.78,74822.45,0.0,-0.9531,3e-05,5.48247]
[1776668483944,52.78,74822.45,0.0,-0.9531,3e-05,5.48247]
[1776668483951,52.78,74823.97,0.0,-0.95304,3e-05,5.48801]
[1776668488547,52.78,74833.63,0.0,-0.95271,3e-05,5.52019]
[1776668489554,52.78,74825.46,0.0,-0.95298,3e-05,5.49439]
[1776668490561,52.78,74823.91,0.0,-0.95302,3e-05,5.48977]
[1776668493051,52.79,74822.83,0.0,-0.95309,3e-05,5.48305]
[1776668493057,52.79,74822.83,0.0,-0.95309,3e-05,5.48305]
[1776668493192,52.79,74822.83,0.0,-0.95309,3e-05,5.48305]
[1776668493288,52.79,74823.48,0.0,-0.95306,3e-05,5.4858]
[1776668499448,52.79,74823.14,0.0,-0.95305,3e-05,5.48603]
[1776668499500,52.79,74823.14,0.0,-0.95305,3e-05,5.48603]
[1776668499692,52.79,74823.63,0.0,-0.95303,3e-05,5.48792]
[1776668499791,52.79,74823.7,0.0,-0.95303,3e-05,5.48847]
[1776668502645,52.8,74833.73,0.0,-0.95268,3e-05,5.52145]
[1776668503712,52.8,74833.73,0.0,-0.95268,3e-05,5.52145]
[1776668503765,52.8,74833.73,0.0,-0.95268,3e-05,5.52145]
[1776668503939,52.8,74833.73,0.0,-0.95268,3e-05,5.52145]
[1776668503975,52.8,74832.09,0.0,-0.95273,3e-05,5.51675]
[1776668506673,52.8,74838.32,0.0,-0.95252,3e-05,5.53723]
[1776668508196,52.8,74838.32,0.0,-0.95252,3e-05,5.53723]
[1776668508245,52.8,74838.32,0.0,-0.95252,3e-05,5.53723]
[1776668508446,52.8,74838.32,0.0,-0.95252,3e-05,5.53723]
[1776668508467,52.8,74839.7,0.0,-0.95247,3e-05,5.54213]
[1776668508687,52.8,74844.39,0.0,-0.95231,3e-05,5.55717]
[1776668509694,52.8,74853.83,0.0,-0.95199,3e-05,5.58775]
[1776668510701,52.8,74854.92,0.0,-0.95195,3e-05,5.59142]
[1776668515737,52.81,74854.27,0.0,-0.95196,3e-05,5.59013]
[1776668517365,52.81,74854.27,0.0,-0.95196,3e-05,5.59013]
[1776668517413,52.81,74854.27,0.0,-0.95196,3e-05,5.59013]
[1776668517448,52.81,74854.27,0.0,-0.95196,3e-05,5.59013]
[1776668517514,52.81,74852.34,0.0,-0.95203,3e-05,5.58423]
[1776668522786,52.81,74856.46,0.0,-0.95188,3e-05,5.59835]
[1776668523793,52.81,74861.4,0.0,-0.95171,3e-05,5.61446]
[1776668524800,52.81,74853.6,0.0,-0.95197,3e-05,5.58945]
[1776668525807,52.81,74840.88,0.0,-0.9524,3e-05,5.54868]
[1776668527421,52.81,74840.88,0.0,-0.9524,3e-05,5.54868]
[1776668527443,52.81,74840.88,0.0,-0.9524,3e-05,5.54868]
[1776668527458,52.81,74840.88,0.0,-0.9524,3e-05,5.54868]
[1776668527533,52.81,74839.95,0.0,-0.95242,3e-05,5.54609]
[1776668527585,52.81,74839.95,0.0,-0.95242,3e-05,5.54609]
[1776668527700,52.81,74839.95,0.0,-0.95242,3e-05,5.54609]
[1776668527821,52.81,74840.34,0.0,-0.95241,3e-05,5.54734]
[1776668531516,52.81,74841.05,0.0,-0.95238,3e-05,5.55008]
[1776668531569,52.82,74841.48,0.0,-0.95237,3e-05,5.55169]
[1776668531705,52.82,74841.48,0.0,-0.95237,3e-05,5.55169]
[1776668531849,52.82,74840.96,0.0,-0.95238,3e-05,5.55025]
[1776668533863,52.82,74847.22,0.0,-0.95217,3e-05,5.57081]
[1776668535433,52.82,74847.22,0.0,-0.95217,3e-05,5.57081]
[1776668535442,52.82,74847.22,0.0,-0.95217,3e-05,5.57081]
[1776668535534,52.82,74847.4,0.0,-0.95215,3e-05,5.57183]
[1776668535706,52.82,74847.4,0.0,-0.95215,3e-05,5.57183]
[1776668536884,52.82,74849.99,0.0,-0.95207,3e-05,5.58036]
[1776668537892,52.82,74855.09,0.0,-0.95189,3e-05,5.59701]
[1776668539504,52.82,74855.09,0.0,-0.95189,3e-05,5.59701]
[1776668539552,52.82,74854.53,0.0,-0.95191,3e-05,5.5954]
[1776668539693,52.82,74854.53,0.0,-0.95191,3e-05,5.5954]
[1776668539906,52.82,74853.39,0.0,-0.95194,3e-05,5.59189]
[1776668541920,52.82,74850.26,0.0,-0.95205,3e-05,5.58216]
[1776668542927,52.82,74847.59,0.0,-0.95213,3e-05,5.57376]
[1776668544202,52.82,74847.59,0.0,-0.95213,3e-05,5.57376]
[1776668544322,52.82,74847.59,0.0,-0.95213,3e-05,5.57376]
[1776668544437,52.82,74847.59,0.0,-0.95213,3e-05,5.57376]
[1776668544529,52.83,74847.89,0.0,-0.95212,3e-05,5.57513]
[1776668544941,52.83,74850.78,0.0,-0.95202,3e-05,5.58443]
[1776668547961,52.83,74857.72,0.0,-0.95178,3e-05,5.60742]
[1776668549511,52.83,74857.72,0.0,-0.95178,3e-05,5.60742]
[1776668549556,52.83,74857.72,0.0,-0.95178,3e-05,5.60742]
[1776668548969,52.83,74868.34,0.0,-0.95142,3e-05,5.64214]
[1776668549700,52.83,74868.34,0.0,-0.95142,3e-05,5.64214]
[1776668549976,52.83,74869.11,0.0,-0.95139,3e-05,5.64476]
[1776668555559,52.83,74869.45,0.0,-0.9514,3e-05,5.64264]
[1776668555611,52.83,74869.58,0.0,-0.9514,3e-05,5.64317]
[1776668555691,52.83,74869.58,0.0,-0.9514,3e-05,5.64317]
[1776668556017,52.83,74868.97,0.0,-0.95142,3e-05,5.64131]
[1776668557025,52.83,74865.16,0.0,-0.95154,3e-05,5.62908]
[1776668558032,52.83,74860.2,0.0,-0.95171,3e-05,5.61305]
[1776668559440,52.83,74860.2,0.0,-0.95171,3e-05,5.61305]
[1776668559488,52.83,74860.2,0.0,-0.95171,3e-05,5.61305]
[1776668559513,52.83,74851.38,0.0,-0.95201,3e-05,5.58489]
[1776668559703,52.83,74851.38,0.0,-0.95201,3e-05,5.58489]
[1776668560046,52.83,74851.21,0.0,-0.95201,3e-05,5.58454]
[1776668563068,52.84,74854.7,0.0,-0.95189,3e-05,5.59637]
[1776668563627,52.84,74854.7,0.0,-0.95189,3e-05,5.59637]
[1776668563674,52.84,74854.7,0.0,-0.95189,3e-05,5.59637]
[1776668563690,52.84,74854.7,0.0,-0.95189,3e-05,5.59637]
[1776668564077,52.84,74859.12,0.0,-0.95174,3e-05,5.61063]
[1776668566091,52.84,74859.43,0.0,-0.95172,3e-05,5.61212]
[1776668568896,52.84,74859.05,0.0,-0.95173,3e-05,5.61119]
[1776668568935,52.84,74859.05,0.0,-0.95173,3e-05,5.61119]
[1776668569112,52.84,74861.21,0.0,-0.95166,3e-05,5.61831]
[1776668570765,52.84,74860.9,0.0,-0.95167,3e-05,5.61743]
[1776668574285,52.84,74860.2,0.0,-0.95169,3e-05,5.61555]
[1776668576161,52.84,74866.17,0.0,-0.95148,3e-05,5.63522]
[1776668577262,52.84,74872.36,0.0,-0.95127,3e-05,5.65537]
[1776668579182,52.84,74876.58,0.0,-0.95112,3e-05,5.66938]
[1776668580503,52.84,74865.96,0.0,-0.95148,3e-05,5.63518]
[1776668581196,52.84,74864.15,0.0,-0.95154,3e-05,5.62962]
[1776668582203,52.84,74867.75,0.0,-0.95141,3e-05,5.64136]
[1776668583210,52.84,74872.25,0.0,-0.95126,3e-05,5.65602]
[1776668584508,52.84,74867.5,0.0,-0.95142,3e-05,5.64066]
[1776668585224,52.85,74865.24,0.0,-0.95149,3e-05,5.63363]
[1776668586231,52.85,74871.03,0.0,-0.95129,3e-05,5.65268]
[1776668587493,52.85,74878.76,0.0,-0.95103,3e-05,5.67805]
[1776668588245,52.85,74880.06,0.0,-0.95098,3e-05,5.6825]
[1776668589252,52.85,74882.4,0.0,-0.9509,3e-05,5.69034]
[1776668594287,52.85,74883.12,0.0,-0.95086,3e-05,5.69372]
[1776668596301,52.85,74885.78,0.0,-0.95077,3e-05,5.7028]
[1776668597308,52.85,74889.68,0.0,-0.95063,3e-05,5.71572]
[1776668600329,52.86,74884.41,0.0,-0.9508,3e-05,5.69905]
[1776668601336,52.86,74881.26,0.0,-0.95091,3e-05,5.68899]
[1776668603351,52.86,74877.71,0.0,-0.95103,3e-05,5.67787]
[1776668608386,52.86,74877.99,0.0,-0.95101,3e-05,5.67957]
[1776668611407,52.86,74880.81,0.0,-0.95093,3e-05,5.68578]
[1776668613421,52.86,74873.77,0.0,-0.95117,3e-05,5.66334]
[1776668614428,52.87,74869.49,0.0,-0.95131,3e-05,5.64972]
[1776668615435,52.87,74848.57,0.0,-0.95202,3e-05,5.58217]
[1776668616442,52.87,74842.86,0.0,-0.95221,3e-05,5.56407]
[1776668619463,52.87,74829.61,0.0,-0.95265,3e-05,5.52225]
[1776668620470,52.87,74827.44,0.0,-0.95272,3e-05,5.51559]
[1776668622484,52.87,74825.03,0.0,-0.9528,3e-05,5.50846]
[1776668626517,52.88,74819.67,0.0,-0.95296,3e-05,5.4926]
[1776668630476,52.88,74819.02,0.0,-0.95297,3e-05,5.49151]
[1776668630701,52.88,74817.66,0.0,-0.95301,3e-05,5.48751]
[1776668630937,52.88,74817.66,0.0,-0.95301,3e-05,5.48751]
[1776668631552,52.88,74818.38,0.0,-0.95299,3e-05,5.49014]
[1776668634573,52.89,74816.08,0.0,-0.95305,3e-05,5.48404]
[1776668637595,52.89,74805.51,0.0,-0.95338,3e-05,5.45217]
[1776668638602,52.89,74801.32,0.0,-0.95351,3e-05,5.43952]
[1776668643636,52.9,74799.8,0.0,-0.95353,3e-05,5.43785]
[1776668645651,52.91,74793.8,0.0,-0.95371,3e-05,5.42015]
[1776668646590,52.91,74793.8,0.0,-0.95371,3e-05,5.42015]
[1776668646601,52.91,74793.8,0.0,-0.95371,3e-05,5.42015]
[1776668646698,52.91,74793.21,0.0,-0.95373,3e-05,5.41872]
[1776668656729,52.92,74792.68,0.0,-0.9537,3e-05,5.42142]
[1776668661765,52.93,74789.9,0.0,-0.95377,3e-05,5.41486]
[1776668663779,52.93,74781.01,0.0,-0.95405,3e-05,5.38779]
[1776668664786,52.94,74781.05,0.0,-0.95404,3e-05,5.38841]
[1776668669821,52.94,74780.9,0.0,-0.95402,3e-05,5.39036]
[1776668674856,52.95,74781.91,0.0,-0.95399,3e-05,5.39237]
[1776668679891,52.96,74783.66,0.0,-0.95391,3e-05,5.4002]
[1776668680898,52.96,74788.12,0.0,-0.95376,3e-05,5.4147]
[1776668681905,52.96,74796.24,0.0,-0.95349,3e-05,5.44076]
[1776668682912,52.96,74795.06,0.0,-0.95352,3e-05,5.43743]
[1776668687947,52.97,74794.24,0.0,-0.95353,3e-05,5.43685]
[1776668689961,52.97,74804.87,0.0,-0.95317,3e-05,5.4713]
[1776668691997,52.98,74801.6,0.0,-0.95327,3e-05,5.46168]
[1776668693003,52.98,74794.64,0.0,-0.95349,3e-05,5.44002]
[1776668695017,52.98,74796.07,0.0,-0.95344,3e-05,5.44529]
[1776668701083,52.99,74796.13,0.0,-0.95342,3e-05,5.44704]
[1776668701675,52.99,74798.3,0.0,-0.95333,3e-05,5.45508]
[1776668702066,52.99,74801.32,0.0,-0.95323,3e-05,5.46464]
[1776668707101,53.0,74801.07,0.0,-0.95322,3e-05,5.46573]
[1776668709115,53.0,74798.36,0.0,-0.9533,3e-05,5.45791]
[1776668711131,53.0,74794.79,0.0,-0.95341,3e-05,5.4474]
[1776668714150,53.01,74792.65,0.0,-0.95347,3e-05,5.4423]
[1776668719720,53.01,74792.64,0.0,-0.95345,3e-05,5.44398]
[1776668719730,53.01,74790.45,0.0,-0.95352,3e-05,5.4375]
[1776668720192,53.02,74788.31,0.0,-0.95358,3e-05,5.43119]
[1776668725227,53.02,74787.88,0.0,-0.95357,3e-05,5.43206]
[1776668730262,53.03,74789.09,0.0,-0.95351,3e-05,5.43802]
[1776668735297,53.04,74786.5,0.0,-0.9536,3e-05,5.42838]
[1776668740333,53.04,74785.4,0.0,-0.95361,3e-05,5.42707]
[1776668741342,53.05,74778.71,0.0,-0.95383,3e-05,5.40645]
[1776668742348,53.05,74768.89,0.0,-0.95414,3e-05,5.3761]
[1776668743355,53.05,74770.21,0.0,-0.95409,3e-05,5.38075]
[1776668748390,53.12,74777.75,0.0,-0.95364,3e-05,5.42433]
[1776668749397,53.12,74780.93,0.0,-0.95353,3e-05,5.43478]
[1776668754432,53.13,74779.73,0.0,-0.95354,3e-05,5.43306]
[1776668757453,53.14,74776.9,0.0,-0.95359,3e-05,5.42906]
[1776668761481,53.15,74773.56,0.0,-0.95368,3e-05,5.42021]
[1776668764502,53.15,74770.78,0.0,-0.95375,3e-05,5.41274]
[1776668767523,53.16,74766.48,0.0,-0.95388,3e-05,5.40053]
[1776668769537,53.16,74769.52,0.0,-0.95377,3e-05,5.41094]
[1776668771551,53.16,74771.58,0.0,-0.9537,3e-05,5.41825]
[1776668772559,53.16,74774.0,0.0,-0.95361,3e-05,5.42626]
[1776668777595,53.17,74770.87,0.0,-0.95369,3e-05,5.41837]
[1776668782630,53.17,74771.85,0.0,-0.95365,3e-05,5.42299]
[1776668787665,53.17,74771.5,0.0,-0.95366,3e-05,5.42163]
[1776668792703,53.17,74766.39,0.0,-0.95386,3e-05,5.40173]
[1776668798746,53.17,74769.18,0.0,-0.95377,3e-05,5.41032]
[1776668805795,53.17,74768.65,0.0,-0.95379,3e-05,5.40833]
[1776668810832,53.17,74768.45,0.0,-0.9538,3e-05,5.40751]
[1776668816873,53.17,74767.66,0.0,-0.95383,3e-05,5.4048]
[1776668821920,53.17,74765.59,0.0,-0.9539,3e-05,5.39812]
[1776668822917,53.17,74751.42,0.0,-0.95436,3e-05,5.35353]
[1776668823928,53.17,74751.11,0.0,-0.95437,3e-05,5.35261]
[1776668825942,53.17,74753.72,0.0,-0.95428,3e-05,5.36084]
[1776668830977,53.17,74753.41,0.0,-0.95429,3e-05,5.36002]
[1776668836013,53.17,74753.26,0.0,-0.95429,3e-05,5.36016]
[1776668841048,53.17,74753.45,0.0,-0.95428,3e-05,5.36088]
[1776668846084,53.17,74755.13,0.0,-0.95423,3e-05,5.36619]
[1776668848098,53.17,74752.44,0.0,-0.95431,3e-05,5.35782]
[1776668849106,53.17,74749.58,0.0,-0.95441,3e-05,5.34893]
[1776668850112,53.17,74739.53,0.0,-0.95473,3e-05,5.31772]
[1776668852126,53.17,74739.08,0.0,-0.95477,3e-05,5.31288]
[1776668854140,53.17,74735.47,0.0,-0.95488,3e-05,5.3019]
[1776668858167,53.18,74738.36,0.0,-0.95479,3e-05,5.31135]
[1776668864210,53.18,74738.39,0.0,-0.95478,3e-05,5.31216]
[1776668869245,53.18,74737.96,0.0,-0.95478,3e-05,5.31145]
[1776668872266,53.18,74735.0,0.0,-0.95488,3e-05,5.30267]
[1776668877301,53.18,74734.41,0.0,-0.95489,3e-05,5.30158]
[1776668882336,53.19,74732.89,0.0,-0.95493,3e-05,5.29779]
[1776668887371,53.19,74731.49,0.0,-0.95496,3e-05,5.29429]
[1776668888378,53.19,74729.29,0.0,-0.95503,3e-05,5.28765]
[1776668893413,53.19,74726.66,0.0,-0.9551,3e-05,5.28043]
[1776668894297,53.19,74726.66,0.0,-0.9551,3e-05,5.28043]
[1776668894436,53.19,74726.66,0.0,-0.9551,3e-05,5.28043]
[1776668894695,53.19,74726.66,0.0,-0.9551,3e-05,5.28043]
[1776668900461,53.2,74725.29,0.0,-0.95513,3e-05,5.27757]
[1776668905848,53.2,74725.22,0.0,-0.95513,3e-05,5.27774]
[1776668910536,53.2,74730.79,0.0,-0.95494,3e-05,5.29642]
[1776668911545,53.2,74733.79,0.0,-0.95487,3e-05,5.3023]
[1776668914564,53.21,74736.58,0.0,-0.95477,3e-05,5.31137]
[1776668918592,53.21,74748.19,0.0,-0.9544,3e-05,5.34794]
[1776668919599,53.21,74759.93,0.0,-0.95401,3e-05,5.38486]
[1776668920606,53.21,74783.29,0.0,-0.95325,3e-05,5.45821]
[1776668921613,53.21,74791.05,0.0,-0.95299,3e-05,5.48351]
[1776668922620,53.21,74792.07,0.0,-0.95295,3e-05,5.48725]
[1776668924634,53.22,74797.51,0.0,-0.95276,3e-05,5.5055]
[1776668925641,53.22,74807.12,0.0,-0.95243,3e-05,5.5365]
[1776668926648,53.22,74810.06,0.0,-0.95233,3e-05,5.54629]
[1776668928662,53.22,74805.16,0.0,-0.95248,3e-05,5.53153]
[1776668930676,53.23,74795.89,0.0,-0.95278,3e-05,5.50299]
[1776668931683,53.23,74789.52,0.0,-0.95299,3e-05,5.48332]
[1776668933697,53.23,74787.99,0.0,-0.95303,3e-05,5.47954]
[1776668935716,53.23,74790.54,0.0,-0.95293,3e-05,5.48866]
[1776668939744,53.24,74794.41,0.0,-0.95278,3e-05,5.50298]
[1776668941758,53.24,74798.56,0.0,-0.95263,3e-05,5.51713]
[1776668942765,53.25,74802.35,0.0,-0.9525,3e-05,5.52964]
[1776668947800,53.25,74803.28,0.0,-0.95245,3e-05,5.53486]
[1776668952835,53.26,74804.51,0.0,-0.95238,3e-05,5.54103]
[1776668959884,53.27,74804.01,0.0,-0.95236,3e-05,5.54259]
[1776668964918,53.28,74804.17,0.0,-0.95233,3e-05,5.54536]
[1776668969953,53.29,74806.7,0.0,-0.95222,3e-05,5.55567]
[1776668974991,53.29,74806.17,0.0,-0.95225,3e-05,5.55254]
[1776668977006,53.3,74800.89,0.0,-0.95241,3e-05,5.53664]
[1776668978012,53.3,74793.88,0.0,-0.95264,3e-05,5.51464]
[1776668983048,53.31,74792.95,0.0,-0.95265,3e-05,5.51374]
[1776668986069,53.31,74790.45,0.0,-0.95272,3e-05,5.50731]
[1776668992111,53.32,74789.38,0.0,-0.95272,3e-05,5.50694]
[1776668996139,53.33,74791.68,0.0,-0.95263,3e-05,5.51621]
[1776669001174,53.34,74791.14,0.0,-0.95262,3e-05,5.51684]
[1776669002181,53.34,74776.49,0.0,-0.9531,3e-05,5.47101]
[1776669003188,53.34,74767.38,0.0,-0.95339,3e-05,5.44267]
[1776669004194,53.34,74770.24,0.0,-0.9533,3e-05,5.45204]
[1776669005202,53.34,74782.06,0.0,-0.9529,3e-05,5.48987]
[1776669006210,53.34,74786.95,0.0,-0.95273,3e-05,5.50584]
[1776669011245,53.35,74786.48,0.0,-0.95272,3e-05,5.50681]
[1776669015274,53.36,74781.5,0.0,-0.95287,3e-05,5.49303]
[1776669020310,53.37,74782.73,0.0,-0.9528,3e-05,5.49948]
[1776669025994,53.37,74782.71,0.0,-0.95278,3e-05,5.5014]
[1776669033401,53.39,74792.92,0.0,-0.95242,3e-05,5.53449]
[1776669034408,53.39,74804.55,0.0,-0.95203,3e-05,5.57195]
[1776669035415,53.39,74809.02,0.0,-0.95187,3e-05,5.58664]
[1776669036421,53.39,74808.7,0.0,-0.95188,3e-05,5.586]
[1776669041457,53.4,74808.4,0.0,-0.95187,3e-05,5.58681]
[1776669043470,53.4,74813.66,0.0,-0.95169,3e-05,5.6043]
[1776669044478,53.4,74817.04,0.0,-0.95157,3e-05,5.61546]
[1776669046492,53.4,74816.76,0.0,-0.95157,3e-05,5.61519]
[1776669051527,53.41,74817.66,0.0,-0.95152,3e-05,5.61987]
[1776669056562,53.42,74817.94,0.0,-0.9515,3e-05,5.62222]
[1776669061596,53.42,74818.83,0.0,-0.95145,3e-05,5.62649]
[1776669066632,53.43,74818.96,0.0,-0.95143,3e-05,5.62834]
[1776669067639,53.43,74813.03,0.0,-0.95163,3e-05,5.60966]
[1776669068645,53.43,74806.1,0.0,-0.95186,3e-05,5.58785]
[1776669069653,53.43,74811.34,0.0,-0.95168,3e-05,5.60493]
[1776669072674,53.43,74806.62,0.0,-0.95183,3e-05,5.59086]
[1776669077709,53.44,74804.43,0.0,-0.95188,3e-05,5.58565]
[1776669082744,53.44,74804.54,0.0,-0.95186,3e-05,5.5878]
[1776669084758,53.45,74795.39,0.0,-0.95216,3e-05,5.55937]
[1776669085765,53.45,74790.27,0.0,-0.95232,3e-05,5.54351]
[1776669091807,53.46,74789.79,0.0,-0.95234,3e-05,5.54081]
[1776669096842,53.46,74792.73,0.0,-0.95222,3e-05,5.55216]
[1776669097849,53.46,74799.34,0.0,-0.952,3e-05,5.57355]
[1776669098857,53.47,74802.27,0.0,-0.95189,3e-05,5.58323]
[1776669099863,53.47,74806.85,0.0,-0.95174,3e-05,5.59817]
[1776669101879,53.47,74810.25,0.0,-0.95162,3e-05,5.60963]
[1776669103893,53.47,74807.31,0.0,-0.95171,3e-05,5.60083]
[1776669104900,53.47,74803.89,0.0,-0.95182,3e-05,5.59023]
[1776669105907,53.47,74801.31,0.0,-0.9519,3e-05,5.58233]
[1776669110941,53.48,74801.94,0.0,-0.95186,3e-05,5.58605]
[1776669115977,53.48,74800.86,0.0,-0.95188,3e-05,5.58429]
[1776669121012,53.49,74806.58,0.0,-0.95167,3e-05,5.60423]
[1776669126048,53.49,74806.29,0.0,-0.95166,3e-05,5.60486]
[1776669131083,53.5,74805.63,0.0,-0.95167,3e-05,5.60429]
[1776669136118,53.51,74805.53,0.0,-0.95166,3e-05,5.60553]
[1776669138132,53.51,74809.19,0.0,-0.95153,3e-05,5.61783]
[1776669139139,53.51,74811.76,0.0,-0.95144,3e-05,5.62633]
[1776669143167,53.51,74815.45,0.0,-0.9513,3e-05,5.63921]
[1776669146188,53.51,74818.15,0.0,-0.9512,3e-05,5.64861]
[1776669149209,53.52,74815.85,0.0,-0.95127,3e-05,5.64196]
[1776669155251,53.52,74815.22,0.0,-0.95131,3e-05,5.63778]
[1776669159280,53.53,74820.48,0.0,-0.95112,3e-05,5.65565]
[1776669161294,53.53,74823.74,0.0,-0.951,3e-05,5.66656]
[1776669162301,53.53,74828.54,0.0,-0.95084,3e-05,5.6822]
[1776669164218,53.53,74830.08,0.0,-0.95078,3e-05,5.68733]
[1776669164315,53.53,74829.94,0.0,-0.95078,3e-05,5.68705]
[1776669168263,53.53,74829.41,0.0,-0.9508,3e-05,5.68585]
[1776669168343,53.53,74829.65,0.0,-0.95079,3e-05,5.68679]
[1776669169350,53.53,74838.59,0.0,-0.95048,3e-05,5.71578]
[1776669170357,53.53,74840.76,0.0,-0.9504,3e-05,5.72291]
[1776669174386,53.53,74843.22,0.0,-0.95032,3e-05,5.73127]
[1776669179427,53.53,74844.45,0.0,-0.95027,3e-05,5.7357]
[1776669181441,53.54,74853.85,0.0,-0.94994,3e-05,5.76634]
[1776669182449,53.54,74857.68,0.0,-0.94981,3e-05,5.77883]
[1776669184463,53.54,74864.04,0.0,-0.94959,3e-05,5.79956]
[1776669185470,53.54,74866.46,0.0,-0.94951,3e-05,5.80746]
[1776669186477,53.54,74868.73,0.0,-0.94943,3e-05,5.81485]
[1776669191512,53.54,74868.85,0.0,-0.94942,3e-05,5.81507]
[1776669194533,53.53,74872.26,0.0,-0.94931,3e-05,5.8261]
[1776669195540,53.53,74874.49,0.0,-0.94923,3e-05,5.83335]
[1776669200599,53.53,74873.35,0.0,-0.94928,3e-05,5.82871]
[1776669206641,53.53,74871.6,0.0,-0.94934,3e-05,5.82263]
[1776669211676,53.53,74871.93,0.0,-0.94937,3e-05,5.81969]
[1776669213690,53.53,74869.37,0.0,-0.94946,3e-05,5.81124]
[1776669214697,53.53,74864.48,0.0,-0.94963,3e-05,5.79529]
[1776669215704,53.53,74858.73,0.0,-0.94983,3e-05,5.77654]
[1776669216711,53.53,74856.28,0.0,-0.94991,3e-05,5.7686]
[1776669217718,53.53,74858.62,0.0,-0.94983,3e-05,5.77624]
[1776669220739,53.53,74856.31,0.0,-0.94991,3e-05,5.76881]
[1776669225774,53.53,74855.65,0.0,-0.94993,3e-05,5.76687]
[1776669227788,53.53,74852.25,0.0,-0.95004,3e-05,5.75592]
[1776669228795,53.53,74849.5,0.0,-0.95014,3e-05,5.74706]
[1776669233830,53.53,74848.37,0.0,-0.95017,3e-05,5.74382]
[1776669238865,53.53,74848.26,0.0,-0.95017,3e-05,5.7439]
[1776669244907,53.54,74846.04,0.0,-0.95024,3e-05,5.73726]
[1776669245914,53.54,74842.54,0.0,-0.95036,3e-05,5.72604]
[1776669250949,53.54,74842.72,0.0,-0.95035,3e-05,5.72723]
[1776669255983,53.54,74842.26,0.0,-0.95036,3e-05,5.72637]
[1776669259023,53.54,74835.57,0.0,-0.95058,3e-05,5.70515]
[1776669259335,53.54,74835.57,0.0,-0.95058,3e-05,5.70515]
[1776669259451,53.54,74835.57,0.0,-0.95058,3e-05,5.70515]
[1776669260021,53.54,74829.26,0.0,-0.9508,3e-05,5.68498]
[1776669262858,53.54,74830.39,0.0,-0.95075,3e-05,5.68901]
[1776669263042,53.54,74829.81,0.0,-0.95077,3e-05,5.68733]
[1776669264618,53.54,74828.08,0.0,-0.95083,3e-05,5.68195]
[1776669264626,53.54,74828.08,0.0,-0.95083,3e-05,5.68195]
[1776669264690,53.54,74828.08,0.0,-0.95083,3e-05,5.68195]
[1776669267070,53.55,74824.2,0.0,-0.95095,3e-05,5.67005]
[1776669268077,53.55,74822.07,0.0,-0.95102,3e-05,5.66342]
[1776669270616,53.55,74820.55,0.0,-0.95107,3e-05,5.65899]
[1776669270662,53.55,74820.55,0.0,-0.95107,3e-05,5.65899]
[1776669270700,53.55,74820.55,0.0,-0.95107,3e-05,5.65899]
[1776669276133,53.55,74820.37,0.0,-0.95109,3e-05,5.6561]
[1776669280228,53.56,74819.66,0.0,-0.95111,3e-05,5.65453]
[1776669280251,53.56,74819.66,0.0,-0.95111,3e-05,5.65453]
[1776669280439,53.56,74819.59,0.0,-0.95111,3e-05,5.65454]
[1776669285195,53.56,74822.71,0.0,-0.95099,3e-05,5.66573]
[1776669285544,53.56,74822.71,0.0,-0.95099,3e-05,5.66573]
[1776669285553,53.56,74822.71,0.0,-0.95099,3e-05,5.66573]
[1776669285698,53.56,74822.71,0.0,-0.95099,3e-05,5.66573]
[1776669286203,53.56,74831.03,0.0,-0.9507,3e-05,5.6927]
[1776669287210,53.56,74833.94,0.0,-0.9506,3e-05,5.70225]
[1776669290653,53.56,74833.91,0.0,-0.9506,3e-05,5.70262]
[1776669290705,53.56,74833.91,0.0,-0.9506,3e-05,5.70262]
[1776669290940,53.56,74833.91,0.0,-0.9506,3e-05,5.70262]
[1776669296274,53.57,74833.97,0.0,-0.95059,3e-05,5.70374]
[1776669300302,53.57,74831.84,0.0,-0.95065,3e-05,5.69747]
[1776669301310,53.57,74822.08,0.0,-0.95098,3e-05,5.66624]
[1776669302318,53.57,74818.97,0.0,-0.95109,3e-05,5.65646]
[1776669303875,53.57,74818.54,0.0,-0.9511,3e-05,5.6553]
[1776669303927,53.57,74818.54,0.0,-0.9511,3e-05,5.6553]
[1776669303942,53.57,74818.54,0.0,-0.9511,3e-05,5.6553]
[1776669307990,53.57,74818.79,0.0,-0.95108,3e-05,5.65675]
[1776669308042,53.57,74818.79,0.0,-0.95108,3e-05,5.65675]
[1776669308201,53.57,74818.79,0.0,-0.95108,3e-05,5.65675]
[1776669313396,53.58,74817.8,0.0,-0.9511,3e-05,5.65509]
[1776669315410,53.58,74805.02,0.0,-0.95153,3e-05,5.61463]
[1776669316417,53.58,74803.65,0.0,-0.95157,3e-05,5.61053]
[1776669318529,53.58,74804.03,0.0,-0.95155,3e-05,5.61203]
[1776669318583,53.58,74804.03,0.0,-0.95155,3e-05,5.61203]
[1776669318697,53.58,74804.03,0.0,-0.95155,3e-05,5.61203]
[1776669324473,53.59,74805.24,0.0,-0.95149,3e-05,5.6178]
[1776669329508,53.59,74805.53,0.0,-0.95147,3e-05,5.62001]
[1776669330515,53.59,74801.62,0.0,-0.9516,3e-05,5.60779]
[1776669331522,53.59,74797.81,0.0,-0.95175,3e-05,5.59226]
[1776669333536,53.6,74795.17,0.0,-0.95183,3e-05,5.58445]
[1776669334612,53.6,74795.17,0.0,-0.95183,3e-05,5.58445]
[1776669334664,53.6,74795.17,0.0,-0.95183,3e-05,5.58445]
[1776669334689,53.6,74795.17,0.0,-0.95183,3e-05,5.58445]
[1776669337564,53.6,74791.46,0.0,-0.95194,3e-05,5.57388]
[1776669339578,53.6,74795.1,0.0,-0.95182,3e-05,5.58609]
[1776669340456,53.6,74795.1,0.0,-0.95182,3e-05,5.58609]
[1776669340509,53.6,74795.1,0.0,-0.95182,3e-05,5.58609]
[1776669340700,53.6,74795.1,0.0,-0.95182,3e-05,5.58609]
[1776669342599,53.6,74788.73,0.0,-0.95202,3e-05,5.56674]
[1776669344616,53.61,74784.88,0.0,-0.95214,3e-05,5.5552]
[1776669346629,53.61,74782.26,0.0,-0.95223,3e-05,5.54672]
[1776669348438,53.61,74780.78,0.0,-0.95228,3e-05,5.54196]
[1776669348490,53.61,74780.78,0.0,-0.95228,3e-05,5.54196]
[1776669348692,53.61,74780.78,0.0,-0.95228,3e-05,5.54196]
[1776669354686,53.6,74778.64,0.0,-0.95235,3e-05,5.53482]
[1776669357271,53.6,74779.09,0.0,-0.95234,3e-05,5.53621]
[1776669357318,53.6,74779.09,0.0,-0.95234,3e-05,5.53621]
[1776669357446,53.6,74778.82,0.0,-0.95235,3e-05,5.53529]
[1776669362742,53.6,74779.24,0.0,-0.95234,3e-05,5.53649]
[1776669364756,53.6,74770.01,0.0,-0.95264,3e-05,5.5073]
[1776669365763,53.6,74761.95,0.0,-0.95291,3e-05,5.48191]
[1776669366770,53.6,74759.62,0.0,-0.95299,3e-05,5.47462]
[1776669367777,53.6,74758.65,0.0,-0.95302,3e-05,5.47164]
[1776669370878,53.6,74758.15,0.0,-0.95303,3e-05,5.47023]
[1776669370924,53.6,74758.15,0.0,-0.95303,3e-05,5.47023]
[1776669370945,53.6,74758.15,0.0,-0.95303,3e-05,5.47023]
[1776669380870,53.61,74758.02,0.0,-0.95303,3e-05,5.47072]
[1776669385906,53.61,74753.84,0.0,-0.95316,3e-05,5.45793]
[1776669386688,53.61,74753.84,0.0,-0.95316,3e-05,5.45793]
[1776669386740,53.61,74753.84,0.0,-0.95316,3e-05,5.45793]
[1776669386941,53.61,74753.84,0.0,-0.95316,3e-05,5.45793]
[1776669392966,53.61,74753.73,0.0,-0.95319,3e-05,5.45449]
[1776669393973,53.61,74758.52,0.0,-0.95303,3e-05,5.46958]
[1776669395250,53.61,74758.52,0.0,-0.95303,3e-05,5.46958]
[1776669395304,53.61,74758.52,0.0,-0.95303,3e-05,5.46958]
[1776669395443,53.61,74760.02,0.0,-0.95298,3e-05,5.47434]
[1776669401023,53.61,74760.12,0.0,-0.95297,3e-05,5.47487]
[1776669404480,53.61,74759.94,0.0,-0.95298,3e-05,5.47442]
[1776669404528,53.61,74759.94,0.0,-0.95298,3e-05,5.47442]
[1776669404693,53.61,74759.94,0.0,-0.95298,3e-05,5.47442]
[1776669411093,53.61,74760.15,0.0,-0.95297,3e-05,5.47534]
[1776669413107,53.61,74766.91,0.0,-0.95275,3e-05,5.49667]
[1776669414114,53.61,74777.24,0.0,-0.9524,3e-05,5.52969]
[1776669415121,53.62,74777.38,0.0,-0.95239,3e-05,5.53053]
[1776669417135,53.62,74781.1,0.0,-0.95226,3e-05,5.54307]
[1776669418181,53.62,74781.1,0.0,-0.95226,3e-05,5.54307]
[1776669418257,53.62,74781.1,0.0,-0.95226,3e-05,5.54307]
[1776669418443,53.62,74781.1,0.0,-0.95226,3e-05,5.54307]
[1776669424184,53.63,74781.77,0.0,-0.95221,3e-05,5.54783]
[1776669426668,53.63,74781.78,0.0,-0.9522,3e-05,5.54863]
[1776669426692,53.63,74781.78,0.0,-0.9522,3e-05,5.54863]
[1776669426721,53.63,74781.78,0.0,-0.9522,3e-05,5.54863]
[1776669430079,53.63,74782.38,0.0,-0.95217,3e-05,5.55169]
[1776669430193,53.63,74782.38,0.0,-0.95217,3e-05,5.55169]
[1776669435261,53.64,74783.82,0.0,-0.95209,3e-05,5.55851]
[1776669440296,53.65,74783.29,0.0,-0.95209,3e-05,5.55865]
[1776669440612,53.65,74783.29,0.0,-0.95209,3e-05,5.55865]
[1776669440621,53.65,74783.29,0.0,-0.95209,3e-05,5.55865]
[1776669440691,53.65,74783.29,0.0,-0.95209,3e-05,5.55865]
[1776669442317,53.65,74797.77,0.0,-0.9516,3e-05,5.60539]
[1776669443322,53.65,74806.49,0.0,-0.9513,3e-05,5.6335]
[1776669444329,53.65,74808.88,0.0,-0.95122,3e-05,5.64139]
[1776669446136,53.65,74808.85,0.0,-0.95122,3e-05,5.64153]
[1776669446181,53.65,74808.85,0.0,-0.95122,3e-05,5.64153]
[1776669446197,53.65,74808.85,0.0,-0.95122,3e-05,5.64153]
[1776669452385,53.66,74809.11,0.0,-0.95122,3e-05,5.64031]
[1776669454400,53.66,74821.89,0.0,-0.95078,3e-05,5.68174]
[1776669455407,53.66,74822.99,0.0,-0.95074,3e-05,5.68544]
[1776669457421,53.66,74827.56,0.0,-0.95058,3e-05,5.70047]
[1776669461449,53.66,74825.04,0.0,-0.95066,3e-05,5.69294]
[1776669462456,53.66,74822.51,0.0,-0.95075,3e-05,5.68497]
[1776669467490,53.67,74820.87,0.0,-0.95079,3e-05,5.68057]
[1776669467816,53.67,74820.87,0.0,-0.95079,3e-05,5.68057]
[1776669467819,53.67,74820.87,0.0,-0.95079,3e-05,5.68057]
[1776669467939,53.67,74820.87,0.0,-0.95079,3e-05,5.68057]
[1776669472033,53.67,74820.87,0.0,-0.95079,3e-05,5.6811]
[1776669472103,53.67,74820.87,0.0,-0.95079,3e-05,5.6811]
[1776669472193,53.67,74820.87,0.0,-0.95079,3e-05,5.6811]
[1776669472205,53.67,74826.29,0.0,-0.9506,3e-05,5.69884]
[1776669472530,53.67,74832.24,0.0,-0.9504,3e-05,5.71801]
[1776669473536,53.67,74839.18,0.0,-0.95016,3e-05,5.74053]
[1776669477021,53.67,74839.45,0.0,-0.95015,3e-05,5.74156]
[1776669477073,53.67,74839.45,0.0,-0.95015,3e-05,5.74156]
[1776669477192,53.67,74839.45,0.0,-0.95015,3e-05,5.74156]
[1776669483606,53.67,74839.83,0.0,-0.95013,3e-05,5.74341]
[1776669485306,53.67,74839.83,0.0,-0.95013,3e-05,5.74341]
[1776669485410,53.67,74839.83,0.0,-0.95013,3e-05,5.74341]
[1776669485439,53.67,74839.83,0.0,-0.95013,3e-05,5.74341]
[1776669486627,53.67,74834.45,0.0,-0.95031,3e-05,5.72629]
[1776669491662,53.68,74833.25,0.0,-0.95034,3e-05,5.72295]
[1776669493303,53.68,74833.25,0.0,-0.95034,3e-05,5.72295]
[1776669493352,53.68,74833.25,0.0,-0.95034,3e-05,5.72295]
[1776669493441,53.68,74833.25,0.0,-0.95034,3e-05,5.72295]
[1776669498713,53.68,74832.66,0.0,-0.95036,3e-05,5.72178]
[1776669501734,53.68,74835.99,0.0,-0.95024,3e-05,5.73284]
[1776669502705,53.68,74835.99,0.0,-0.95024,3e-05,5.73284]
[1776669502754,53.68,74835.99,0.0,-0.95024,3e-05,5.73284]
[1776669502939,53.68,74835.99,0.0,-0.95024,3e-05,5.73284]
[1776669510425,53.68,74836.6,0.0,-0.95021,3e-05,5.73532]
[1776669510446,53.68,74836.6,0.0,-0.95021,3e-05,5.73532]
[1776669512863,53.68,74836.29,0.0,-0.95025,3e-05,5.73095]
[1776669513824,53.68,74839.92,0.0,-0.95012,3e-05,5.74285]
[1776669514831,53.68,74842.19,0.0,-0.95004,3e-05,5.75028]
[1776669515749,53.68,74842.19,0.0,-0.95004,3e-05,5.75028]
[1776669516184,53.68,74852.94,0.0,-0.94967,3e-05,5.78526]
[1776669517852,53.68,74851.79,0.0,-0.94971,3e-05,5.78153]
[1776669518859,53.68,74847.94,0.0,-0.94984,3e-05,5.76905]
[1776669519866,53.68,74844.08,0.0,-0.94998,3e-05,5.75656]
[1776669521880,53.68,74844.33,0.0,-0.94997,3e-05,5.75746]
[1776669526293,53.68,74848.22,0.0,-0.94983,3e-05,5.77031]
[1776669531950,53.69,74848.21,0.0,-0.94983,3e-05,5.77041]
[1776669536984,53.69,74847.38,0.0,-0.94986,3e-05,5.76787]
[1776669542021,53.69,74844.02,0.0,-0.94997,3e-05,5.75718]
[1776669547056,53.69,74843.58,0.0,-0.94998,3e-05,5.75597]
[1776669548062,53.69,74840.17,0.0,-0.9501,3e-05,5.74498]
[1776669549935,53.69,74839.42,0.0,-0.95013,3e-05,5.74262]
[1776669549982,53.69,74839.42,0.0,-0.95013,3e-05,5.74262]
[1776669550190,53.69,74839.42,0.0,-0.95013,3e-05,5.74262]
[1776669556119,53.69,74837.93,0.0,-0.95017,3e-05,5.73825]
[1776669560147,53.69,74832.04,0.0,-0.95037,3e-05,5.71946]
[1776669565182,53.69,74831.4,0.0,-0.95039,3e-05,5.71779]
[1776669570217,53.69,74831.85,0.0,-0.95037,3e-05,5.71959]
[1776669576260,53.69,74832.65,0.0,-0.95037,3e-05,5.71888]
[1776669578274,53.69,74834.86,0.0,-0.95029,3e-05,5.72613]
[1776669579282,53.69,74844.57,0.0,-0.94996,3e-05,5.75756]
[1776669580289,53.69,74847.0,0.0,-0.94987,3e-05,5.76543]
[1776669586331,53.69,74846.21,0.0,-0.9499,3e-05,5.7629]
[1776669591366,53.69,74853.36,0.0,-0.94965,3e-05,5.78618]
[1776669592372,53.69,74857.72,0.0,-0.9495,3e-05,5.80035]
[1776669593170,53.69,74857.72,0.0,-0.9495,3e-05,5.80035]
[1776669593233,53.69,74857.72,0.0,-0.9495,3e-05,5.80035]
[1776669593380,53.69,74876.35,0.0,-0.94885,4e-05,5.86112]
[1776669594387,53.69,74883.81,0.0,-0.94859,4e-05,5.88545]
[1776669595395,53.69,74894.3,0.0,-0.94822,4e-05,5.91994]
[1776669596402,53.69,74898.76,0.0,-0.94807,4e-05,5.93426]
[1776669597140,53.69,74898.76,0.0,-0.94807,4e-05,5.93426]
[1776669597409,53.69,74931.08,0.0,-0.94691,4e-05,6.04124]
[1776669598416,53.69,74934.29,0.0,-0.9468,4e-05,6.05168]
[1776669599423,53.69,74937.3,0.0,-0.94669,4e-05,6.06145]
[1776669600430,53.69,74934.27,0.0,-0.9468,4e-05,6.05133]
[1776669602273,53.69,74931.27,0.0,-0.94692,4e-05,6.04074]
[1776669604467,53.69,74930.58,0.0,-0.94695,4e-05,6.0379]
[1776669606486,53.68,74931.41,0.0,-0.94693,4e-05,6.04013]
[1776669609493,53.68,74936.69,0.0,-0.94675,4e-05,6.05664]
[1776669611508,53.68,74942.09,0.0,-0.94656,4e-05,6.0741]
[1776669612514,53.68,74945.14,0.0,-0.94645,4e-05,6.08399]
[1776669614529,53.68,74949.97,0.0,-0.94628,4e-05,6.0995]
[1776669617549,53.67,74953.82,0.0,-0.94615,4e-05,6.11133]
[1776669620572,53.67,74963.17,0.0,-0.94583,4e-05,6.14163]
[1776669621578,53.67,74976.05,0.0,-0.94535,4e-05,6.18514]
[1776669622585,53.65,74972.68,0.0,-0.94554,4e-05,6.16838]
[1776669624504,53.65,74973.87,0.0,-0.9455,4e-05,6.17194]
[1776669624916,53.65,74976.26,0.0,-0.94541,4e-05,6.17955]
[1776669625606,53.65,74979.63,0.0,-0.9453,4e-05,6.19047]
[1776669625766,53.65,74979.63,0.0,-0.9453,4e-05,6.19047]
[1776669626615,53.64,74988.09,0.0,-0.94499,4e-05,6.21867]
[1776669626700,53.64,74988.09,0.0,-0.94499,4e-05,6.21867]
[1776669627622,53.64,74990.48,0.0,-0.94491,4e-05,6.22624]
[1776669631680,53.64,75004.06,0.0,-0.94445,4e-05,6.26663]
[1776669632636,53.64,75004.06,0.0,-0.94445,4e-05,6.26663]
[1776669632662,53.64,75013.54,0.0,-0.9441,4e-05,6.29908]
[1776669633669,53.63,75007.74,0.0,-0.94432,4e-05,6.2788]
[1776669634676,53.63,75018.11,0.0,-0.94394,4e-05,6.31391]
[1776669635607,53.63,75018.11,0.0,-0.94394,4e-05,6.31391]
[1776669635684,53.63,75019.75,0.0,-0.94387,4e-05,6.31948]
[1776669636690,53.63,75024.02,0.0,-0.94371,4e-05,6.33409]
[1776669637697,53.63,75028.62,0.0,-0.94354,4e-05,6.34983]
[1776669639711,53.63,75034.5,0.0,-0.94332,4e-05,6.36989]
[1776669644746,53.63,75038.42,0.0,-0.94318,4e-05,6.38276]
[1776669649781,53.62,75041.8,0.0,-0.94307,4e-05,6.3924]
[1776669655347,53.62,75042.69,0.0,-0.94304,4e-05,6.39491]
[1776669656831,53.62,75053.07,0.0,-0.94267,4e-05,6.42899]
[1776669659868,53.61,75061.06,0.0,-0.94237,4e-05,6.45616]
[1776669661208,53.61,75061.06,0.0,-0.94237,4e-05,6.45616]
[1776669662003,53.61,75061.06,0.0,-0.94237,4e-05,6.45616]
[1776669661303,53.61,75064.47,0.0,-0.94224,4e-05,6.46802]
[1776669662173,53.61,75064.47,0.0,-0.94224,4e-05,6.46802]
[1776669662251,53.61,75060.74,0.0,-0.94239,4e-05,6.45457]
[1776669663778,53.61,75060.74,0.0,-0.94239,4e-05,6.45457]
[1776669663042,53.61,75071.17,0.0,-0.94198,4e-05,6.49088]
[1776669663918,53.61,75080.98,0.0,-0.94161,4e-05,6.52463]
[1776669664926,53.61,75083.63,0.0,-0.94151,4e-05,6.53357]
[1776669665941,53.61,75106.79,0.0,-0.9406,4e-05,6.61495]
[1776669666947,53.61,75117.84,0.0,-0.94018,4e-05,6.65315]
[1776669667954,53.59,75117.38,0.0,-0.94026,4e-05,6.64611]
[1776669671485,53.55,75119.43,0.0,-0.9403,4e-05,6.64278]
[1776669671578,53.55,75125.41,0.0,-0.94007,4e-05,6.66344]
[1776669673455,53.55,75127.76,0.0,-0.93998,4e-05,6.67121]
[1776669673491,53.55,75129.97,0.0,-0.9399,4e-05,6.67848]
[1776669676015,53.51,75134.1,0.0,-0.93987,4e-05,6.68108]
[1776669677236,53.51,75134.1,0.0,-0.93987,4e-05,6.68108]
[1776669677322,53.51,75149.23,0.0,-0.93927,4e-05,6.73497]
[1776669678053,53.51,75154.84,0.0,-0.93905,4e-05,6.75453]
[1776669679062,53.5,75163.41,0.0,-0.93872,4e-05,6.78405]
[1776669680070,53.5,75194.32,0.0,-0.93746,4e-05,6.8954]
[1776669680915,53.5,75194.32,0.0,-0.93746,4e-05,6.8954]
[1776669681079,53.5,75208.04,0.0,-0.9369,4e-05,6.94459]
[1776669682867,53.5,75208.04,0.0,-0.9369,4e-05,6.94459]
[1776669682310,53.48,75229.11,0.0,-0.93611,4e-05,7.01408]
[1776669683117,53.48,75239.69,0.0,-0.93567,4e-05,7.0524]
[1776669684108,53.48,75267.19,0.0,-0.93452,4e-05,7.15312]
[1776669685724,53.48,75267.19,0.0,-0.93452,4e-05,7.15312]
[1776669685737,53.47,75259.56,0.0,-0.93485,4e-05,7.12436]
[1776669686125,53.45,75269.27,0.0,-0.93452,4e-05,7.15284]
[1776669687192,53.45,75270.82,0.0,-0.93446,4e-05,7.15788]
[1776669688375,53.45,75270.82,0.0,-0.93446,4e-05,7.15788]
[1776669688401,53.43,75282.26,0.0,-0.93406,4e-05,7.19293]
[1776669689178,53.42,75311.87,0.0,-0.93279,4e-05,7.30267]
[1776669690185,53.42,75330.07,0.0,-0.93201,4e-05,7.37027]
[1776669691197,53.39,75346.15,0.0,-0.93144,4e-05,7.41829]
[1776669692188,53.39,75346.15,0.0,-0.93144,4e-05,7.41829]
[1776669692259,53.36,75346.35,0.0,-0.93154,4e-05,7.40972]
[1776669693212,53.33,75341.42,0.0,-0.93188,4e-05,7.38106]
[1776669694216,53.33,75341.42,0.0,-0.93188,4e-05,7.38106]
[1776669694226,53.31,75344.92,0.0,-0.93182,4e-05,7.38646]
[1776669695227,53.29,75348.31,0.0,-0.93174,4e-05,7.3931]
[1776669696832,53.29,75348.31,0.0,-0.93174,4e-05,7.3931]
[1776669696868,53.25,75345.91,0.0,-0.932,4e-05,7.37149]
[1776669697240,53.25,75355.94,0.0,-0.93156,4e-05,7.4094]
[1776669698267,53.23,75365.47,0.0,-0.93121,4e-05,7.43946]
[1776669699270,53.21,75382.26,0.0,-0.93052,4e-05,7.49835]
[1776669700659,53.21,75382.26,0.0,-0.93052,4e-05,7.49835]
[1776669700738,53.2,75364.7,0.0,-0.93134,4e-05,7.42816]
[1776669701291,53.19,75371.4,0.0,-0.9311,4e-05,7.44927]
[1776669702930,53.17,75370.51,0.0,-0.93122,4e-05,7.43908]
[1776669703302,53.15,75362.84,0.0,-0.93164,4e-05,7.40302]
[1776669705319,53.13,75326.94,0.0,-0.93329,4e-05,7.26128]
[1776669706651,53.13,75326.94,0.0,-0.93329,4e-05,7.26128]
[1776669706731,53.1,75314.39,0.0,-0.93393,4e-05,7.20588]
[1776669707669,53.1,75314.39,0.0,-0.93393,4e-05,7.20588]
[1776669707708,53.08,75310.55,0.0,-0.93417,4e-05,7.18542]
[1776669708340,53.07,75280.17,0.0,-0.9355,4e-05,7.06928]
[1776669709163,53.07,75280.17,0.0,-0.9355,4e-05,7.06928]
[1776669709349,53.06,75274.86,0.0,-0.93576,4e-05,7.04667]
[1776669710363,53.05,75270.95,0.0,-0.93595,4e-05,7.03056]
[1776669710965,53.05,75270.95,0.0,-0.93595,4e-05,7.03056]
[1776669711369,53.05,75270.22,0.0,-0.93599,4e-05,7.02654]
[1776669712651,53.05,75270.22,0.0,-0.93599,4e-05,7.02654]
[1776669712673,53.05,75289.23,0.0,-0.93521,4e-05,7.09516]
[1776669713383,53.05,75303.16,0.0,-0.93461,4e-05,7.14692]
[1776669714390,53.04,75309.14,0.0,-0.93437,4e-05,7.16851]
[1776669715397,53.04,75310.65,0.0,-0.93431,4e-05,7.17337]
[1776669716599,53.04,75310.65,0.0,-0.93431,4e-05,7.17337]
[1776669716647,52.99,75302.39,0.0,-0.93485,4e-05,7.1267]
[1776669717411,52.99,75293.63,0.0,-0.93523,4e-05,7.09415]
[1776669718713,52.99,75293.63,0.0,-0.93523,4e-05,7.09415]
[1776669718815,52.99,75290.05,0.0,-0.93539,4e-05,7.07945]
[1776669720432,52.98,75269.43,0.0,-0.93627,4e-05,7.00257]
[1776669721439,52.96,75264.93,0.0,-0.93654,4e-05,6.97909]
[1776669722746,52.96,75264.93,0.0,-0.93654,4e-05,6.97909]
[1776669723453,52.96,75281.49,0.0,-0.93585,4e-05,7.03967]
[1776669724460,52.96,75293.2,0.0,-0.93536,4e-05,7.08255]
[1776669725467,52.95,75296.74,0.0,-0.93523,4e-05,7.09446]
[1776669726708,52.95,75296.74,0.0,-0.93523,4e-05,7.09446]
[1776669726946,52.95,75296.74,0.0,-0.93523,4e-05,7.09446]
[1776669726794,52.95,75304.52,0.0,-0.9349,4e-05,7.12271]
[1776669727481,52.95,75304.9,0.0,-0.93489,4e-05,7.12341]
[1776669729495,52.95,75308.04,0.0,-0.93478,4e-05,7.13368]
[1776669730721,52.95,75308.04,0.0,-0.93478,4e-05,7.13368]
[1776669730943,52.95,75308.04,0.0,-0.93478,4e-05,7.13368]
[1776669732516,52.94,75313.51,0.0,-0.93457,4e-05,7.15189]
[1776669733523,52.94,75331.3,0.0,-0.9338,4e-05,7.21845]
[1776669734727,52.94,75331.3,0.0,-0.9338,4e-05,7.21845]
[1776669734775,52.92,75326.77,0.0,-0.93407,4e-05,7.19555]
[1776669735537,52.92,75317.95,0.0,-0.93445,4e-05,7.16255]
[1776669736551,52.89,75294.97,0.0,-0.93553,4e-05,7.0682]
[1776669737554,52.87,75273.49,0.0,-0.93651,4e-05,6.98272]
[1776669738700,52.87,75273.49,0.0,-0.93651,4e-05,6.98272]
[1776669738704,52.87,75268.9,0.0,-0.93671,4e-05,6.96534]
[1776669740702,52.87,75268.71,0.0,-0.93672,4e-05,6.9642]
[1776669740798,52.87,75268.64,0.0,-0.93673,4e-05,6.9635]
[1776669742716,52.87,75266.12,0.0,-0.93684,4e-05,6.95378]
[1776669742778,52.87,75269.67,0.0,-0.9367,4e-05,6.96643]
[1776669744607,52.86,75273.6,0.0,-0.93654,4e-05,6.98001]
[1776669745220,52.86,75273.6,0.0,-0.93654,4e-05,6.98001]
[1776669745613,52.86,75297.38,0.0,-0.93554,4e-05,7.06798]
[1776669746619,52.86,75293.21,0.0,-0.93573,4e-05,7.05146]
[1776669747626,52.86,75299.94,0.0,-0.93545,4e-05,7.07587]
[1776669748604,52.86,75299.94,0.0,-0.93545,4e-05,7.07587]
[1776669748633,52.86,75301.6,0.0,-0.93538,4e-05,7.08144]
[1776669749834,52.86,75301.6,0.0,-0.93538,4e-05,7.08144]
[1776669749909,52.85,75294.21,0.0,-0.9357,4e-05,7.0534]
[1776669750647,52.85,75278.52,0.0,-0.93637,4e-05,6.99479]
[1776669751655,52.85,75271.62,0.0,-0.9367,4e-05,6.96483]
[1776669752661,52.85,75257.6,0.0,-0.93729,4e-05,6.91289]
[1776669753752,52.85,75257.6,0.0,-0.93729,4e-05,6.91289]
[1776669753757,52.85,75254.06,0.0,-0.93744,4e-05,6.89957]
[1776669755966,52.85,75253.55,0.0,-0.93747,4e-05,6.89738]
[1776669755990,52.85,75258.53,0.0,-0.93727,4e-05,6.91532]
[1776669756118,52.85,75258.53,0.0,-0.93727,4e-05,6.91532]
[1776669756694,52.85,75251.25,0.0,-0.93757,4e-05,6.88865]
[1776669757961,52.85,75251.25,0.0,-0.93757,4e-05,6.88865]
[1776669757891,52.84,75248.1,0.0,-0.93771,4e-05,6.87648]
[1776669758708,52.84,75242.68,0.0,-0.93793,4e-05,6.85668]
[1776669759960,52.84,75242.68,0.0,-0.93793,4e-05,6.85668]
[1776669760727,52.84,75239.13,0.0,-0.93808,4e-05,6.84345]
[1776669761989,52.84,75239.13,0.0,-0.93808,4e-05,6.84345]
[1776669762308,52.84,75239.13,0.0,-0.93808,4e-05,6.84345]
[1776669761817,52.84,75257.35,0.0,-0.93733,4e-05,6.90982]
[1776669762748,52.84,75266.02,0.0,-0.93697,4e-05,6.94141]
[1776669763755,52.84,75259.87,0.0,-0.93723,4e-05,6.91816]
[1776669766142,52.84,75262.32,0.0,-0.93714,4e-05,6.92646]
[1776669766776,52.84,75267.23,0.0,-0.93694,4e-05,6.94416]
[1776669768335,52.84,75269.5,0.0,-0.93685,4e-05,6.95214]
[1776669768801,52.83,75283.11,0.0,-0.93628,4e-05,7.00194]
[1776669769803,52.83,75294.44,0.0,-0.9358,4e-05,7.04373]
[1776669770784,52.83,75294.44,0.0,-0.9358,4e-05,7.04373]
[1776669770813,52.83,75309.01,0.0,-0.93518,4e-05,7.09787]
[1776669771818,52.83,75324.34,0.0,-0.93453,4e-05,7.15507]
[1776669772828,52.83,75323.74,0.0,-0.93456,4e-05,7.15226]
[1776669773835,52.83,75311.02,0.0,-0.93511,4e-05,7.10441]
[1776669774215,52.83,75311.02,0.0,-0.93511,4e-05,7.10441]
[1776669774843,52.83,75306.52,0.0,-0.93531,4e-05,7.08737]
[1776669775863,52.83,75303.03,0.0,-0.93546,4e-05,7.07412]
[1776669776862,52.83,75293.36,0.0,-0.93587,4e-05,7.03798]
[1776669777869,52.83,75281.62,0.0,-0.93637,4e-05,6.99435]
[1776669778875,52.83,75280.42,0.0,-0.93642,4e-05,6.9898]
[1776669779889,52.83,75280.42,0.0,-0.93642,4e-05,6.9898]
[1776669780889,52.82,75300.78,0.0,-0.93557,4e-05,7.06431]
[1776669781451,52.82,75300.78,0.0,-0.93557,4e-05,7.06431]
[1776669781898,52.82,75318.43,0.0,-0.93482,4e-05,7.1298]
[1776669782905,52.82,75284.24,0.0,-0.93628,4e-05,7.00247]
[1776669783911,52.82,75276.76,0.0,-0.93659,4e-05,6.97493]
[1776669784642,52.82,75276.76,0.0,-0.93659,4e-05,6.97493]
[1776669784919,52.82,75276.99,0.0,-0.93658,4e-05,6.9759]
[1776669785926,52.82,75281.12,0.0,-0.93641,4e-05,6.99105]
[1776669786731,52.82,75281.12,0.0,-0.93641,4e-05,6.99105]
[1776669786959,52.82,75281.12,0.0,-0.93641,4e-05,6.99105]
[1776669787940,52.82,75286.49,0.0,-0.93618,4e-05,7.01068]
[1776669788947,52.82,75304.63,0.0,-0.93542,4e-05,7.07781]
[1776669789285,52.82,75304.63,0.0,-0.93542,4e-05,7.07781]
[1776669789390,52.82,75304.63,0.0,-0.93542,4e-05,7.07781]
[1776669789954,52.82,75327.25,0.0,-0.93445,4e-05,7.16196]
[1776669790222,52.82,75327.25,0.0,-0.93445,4e-05,7.16196]
[1776669790961,52.82,75333.9,0.0,-0.93416,4e-05,7.18687]
[1776669791968,52.82,75339.79,0.0,-0.93391,4e-05,7.20893]
[1776669792712,52.82,75339.79,0.0,-0.93391,4e-05,7.20893]
[1776669792937,52.82,75339.79,0.0,-0.93391,4e-05,7.20893]
[1776669794722,52.82,75345.12,0.0,-0.93369,4e-05,7.22789]
[1776669794990,52.81,75344.43,0.0,-0.93373,4e-05,7.22414]
[1776669796711,52.81,75341.97,0.0,-0.93385,4e-05,7.21441]
[1776669798011,52.81,75335.39,0.0,-0.93414,4e-05,7.18879]
[1776669799018,52.81,75339.93,0.0,-0.93395,4e-05,7.20538]
[1776669801033,52.81,75344.69,0.0,-0.93375,4e-05,7.22241]
[1776669802040,52.8,75341.58,0.0,-0.9339,4e-05,7.21025]
[1776669802707,52.8,75341.58,0.0,-0.9339,4e-05,7.21025]
[1776669805061,52.8,75354.52,0.0,-0.93335,4e-05,7.25757]
[1776669806068,52.8,75357.78,0.0,-0.93321,4e-05,7.2694]
[1776669807276,52.8,75357.78,0.0,-0.93321,4e-05,7.2694]
[1776669807445,52.8,75357.78,0.0,-0.93321,4e-05,7.2694]
[1776669807467,52.78,75369.87,0.0,-0.93275,4e-05,7.30931]
[1776669808088,52.78,75375.8,0.0,-0.93249,4e-05,7.33179]
[1776669809095,52.77,75375.99,0.0,-0.93253,4e-05,7.32852]
[1776669811215,52.75,75367.7,0.0,-0.93298,4e-05,7.28869]
[1776669812128,52.74,75374.6,0.0,-0.93273,4e-05,7.3107]
[1776669813135,52.74,75386.9,0.0,-0.93219,4e-05,7.35706]
[1776669814287,52.74,75386.9,0.0,-0.93219,4e-05,7.35706]
[1776669814396,52.74,75404.27,0.0,-0.93142,4e-05,7.42292]
[1776669815149,52.74,75420.94,0.0,-0.93068,4e-05,7.48634]
[1776669816204,52.74,75420.93,0.0,-0.93069,4e-05,7.48573]
[1776669817958,52.74,75420.93,0.0,-0.93069,4e-05,7.48573]
[1776669818025,52.71,75445.91,0.0,-0.92964,5e-05,7.57526]
[1776669818189,52.71,75460.0,0.0,-0.92899,5e-05,7.62986]
[1776669819192,52.71,75484.95,0.0,-0.92785,5e-05,7.72681]
[1776669820540,52.71,75484.95,0.0,-0.92785,5e-05,7.72681]
[1776669820621,52.71,75486.43,0.0,-0.92779,5e-05,7.73181]
[1776669822293,52.71,75489.38,0.0,-0.92765,5e-05,7.74334]
[1776669822344,52.71,75504.6,0.0,-0.92696,5e-05,7.80187]
[1776669824136,52.7,75525.38,0.0,-0.92599,5e-05,7.88288]
[1776669824247,52.7,75515.28,0.0,-0.92647,5e-05,7.84304]
[1776669825251,52.69,75525.01,0.0,-0.92607,5e-05,7.87609]
[1776669826488,52.69,75525.01,0.0,-0.92607,5e-05,7.87609]
[1776669827179,52.69,75525.01,0.0,-0.92607,5e-05,7.87609]
[1776669826594,52.67,75524.83,0.0,-0.92615,5e-05,7.86975]
[1776669827443,52.67,75555.94,0.0,-0.92467,5e-05,7.99312]
[1776669828299,52.67,75562.06,0.0,-0.92438,5e-05,8.01692]
[1776669829320,52.65,75572.38,0.0,-0.92398,5e-05,8.05061]
[1776669830372,52.65,75572.38,0.0,-0.92398,5e-05,8.05061]
[1776669830446,52.62,75560.82,0.0,-0.92465,5e-05,7.99534]
[1776669831350,52.62,75567.13,0.0,-0.92435,5e-05,8.02051]
[1776669832474,52.62,75567.13,0.0,-0.92435,5e-05,8.02051]
[1776669832573,52.6,75570.71,0.0,-0.92423,5e-05,8.03007]
[1776669833371,52.6,75552.49,0.0,-0.92511,5e-05,7.95744]
[1776669834468,52.6,75552.49,0.0,-0.92511,5e-05,7.95744]
[1776669834561,52.58,75545.42,0.0,-0.92555,5e-05,7.92106]
[1776669836392,52.56,75545.98,0.0,-0.92558,5e-05,7.91798]
[1776669837417,52.55,75536.21,0.0,-0.92608,5e-05,7.87665]
[1776669838326,52.55,75536.21,0.0,-0.92608,5e-05,7.87665]
[1776669838419,52.54,75515.66,0.0,-0.92708,5e-05,7.7929]
[1776669839424,52.54,75511.27,0.0,-0.92729,5e-05,7.77521]
[1776669840429,52.54,75503.07,0.0,-0.92768,5e-05,7.74264]
[1776669841432,52.54,75503.07,0.0,-0.92768,5e-05,7.74264]
[1776669841436,52.53,75478.37,0.0,-0.92886,5e-05,7.64281]
[1776669842449,52.54,75472.54,0.0,-0.92911,5e-05,7.62185]
[1776669843455,52.54,75486.56,0.0,-0.92846,5e-05,7.67673]
[1776669844471,52.54,75491.66,0.0,-0.92822,5e-05,7.6968]
[1776669845255,52.54,75491.66,0.0,-0.92822,5e-05,7.6968]
[1776669845471,52.54,75485.54,0.0,-0.9285,5e-05,7.67287]
[1776669846478,52.54,75479.33,0.0,-0.92877,5e-05,7.65004]
[1776669848498,52.54,75481.26,0.0,-0.92868,5e-05,7.65774]
[1776669848587,52.54,75487.09,0.0,-0.92841,5e-05,7.68066]
[1776669849499,52.54,75496.04,0.0,-0.928,5e-05,7.7158]
[1776669850506,52.54,75495.11,0.0,-0.92804,5e-05,7.71223]
[1776669852591,52.54,75497.16,0.0,-0.92794,5e-05,7.72034]
[1776669852640,52.55,75480.03,0.0,-0.92873,5e-05,7.65403]
[1776669853527,52.55,75465.05,0.0,-0.92939,5e-05,7.59742]
[1776669854534,52.55,75466.44,0.0,-0.92933,5e-05,7.60308]
[1776669855541,52.55,75449.25,0.0,-0.93011,5e-05,7.53643]
[1776669856521,52.55,75449.25,0.0,-0.93011,5e-05,7.53643]
[1776669856548,52.55,75447.24,0.0,-0.93019,5e-05,7.52924]
[1776669857688,52.55,75490.18,0.0,-0.92823,5e-05,7.69622]
[1776669858397,52.55,75490.18,0.0,-0.92823,5e-05,7.69622]
[1776669858911,52.55,75490.18,0.0,-0.92823,5e-05,7.69622]
[1776669859001,52.56,75546.31,0.0,-0.92559,5e-05,7.91786]
[1776669859573,52.55,75573.27,0.0,-0.92432,5e-05,8.02293]
[1776669861331,52.55,75573.27,0.0,-0.92432,5e-05,8.02293]
[1776669860580,52.55,75564.27,0.0,-0.92476,5e-05,7.98699]
[1776669861591,52.54,75547.97,0.0,-0.92558,5e-05,7.91823]
[1776669862598,52.52,75541.57,0.0,-0.92595,5e-05,7.88745]
[1776669863484,52.52,75541.57,0.0,-0.92595,5e-05,7.88745]
[1776669863605,52.52,75540.06,0.0,-0.92603,5e-05,7.8813]
[1776669865488,52.51,75538.62,0.0,-0.92611,5e-05,7.87404]
[1776669865619,52.51,75543.94,0.0,-0.92588,5e-05,7.89374]
[1776669866896,52.51,75543.94,0.0,-0.92588,5e-05,7.89374]
[1776669866912,52.51,75558.72,0.0,-0.9252,5e-05,7.95084]
[1776669867637,52.5,75563.87,0.0,-0.92495,5e-05,7.97112]
[1776669868644,52.5,75567.82,0.0,-0.9248,5e-05,7.98417]
[1776669870406,52.49,75567.14,0.0,-0.92486,5e-05,7.97856]
[1776669870663,52.49,75583.26,0.0,-0.92409,5e-05,8.04302]
[1776669872017,52.49,75583.26,0.0,-0.92409,5e-05,8.04302]
[1776669872050,52.48,75568.14,0.0,-0.92486,5e-05,7.97731]
[1776669872677,52.48,75558.62,0.0,-0.92532,5e-05,7.93932]
[1776669873684,52.49,75552.19,0.0,-0.92562,5e-05,7.91434]
[1776669874692,52.49,75585.96,0.0,-0.924,5e-05,8.04914]
[1776669875622,52.49,75585.96,0.0,-0.924,5e-05,8.04914]
[1776669875699,52.49,75589.34,0.0,-0.92383,5e-05,8.06317]
[1776669877874,52.49,75591.79,0.0,-0.92371,5e-05,8.07304]
[1776669877912,52.49,75592.79,0.0,-0.92366,5e-05,8.07692]
[1776669878744,52.48,75587.78,0.0,-0.92392,5e-05,8.05552]
[1776669879731,52.48,75552.92,0.0,-0.92561,5e-05,7.91521]
[1776669880738,52.48,75546.64,0.0,-0.9259,5e-05,7.89125]
[1776669881655,52.48,75546.64,0.0,-0.9259,5e-05,7.89125]
[1776669881748,52.48,75543.57,0.0,-0.92604,5e-05,7.8792]
[1776669884262,52.49,75541.66,0.0,-0.92611,5e-05,7.87314]
[1776669883766,52.49,75520.34,0.0,-0.92712,5e-05,7.78904]
[1776669884769,52.49,75502.15,0.0,-0.92797,5e-05,7.71747]
[1776669885776,52.49,75492.34,0.0,-0.92842,5e-05,7.67909]
[1776669886783,52.49,75480.66,0.0,-0.92896,5e-05,7.63325]
[1776669887617,52.49,75480.66,0.0,-0.92896,5e-05,7.63325]
[1776669887801,52.49,75463.6,0.0,-0.92974,5e-05,7.56692]
[1776669888808,52.49,75453.02,0.0,-0.93021,5e-05,7.52705]
[1776669889747,52.49,75453.02,0.0,-0.93021,5e-05,7.52705]
[1776669889871,52.49,75453.02,0.0,-0.93021,5e-05,7.52705]
[1776669889948,52.49,75450.12,0.0,-0.93034,5e-05,7.516]
[1776669891832,52.49,75445.19,0.0,-0.93056,5e-05,7.49732]
[1776669892839,52.49,75440.53,0.0,-0.93077,5e-05,7.47955]
[1776669893853,52.49,75440.53,0.0,-0.93077,5e-05,7.47955]
[1776669893931,52.49,75441.42,0.0,-0.93073,5e-05,7.48322]
[1776669894854,52.5,75430.82,0.0,-0.9312,4e-05,7.44261]
[1776669895861,52.5,75424.24,0.0,-0.93149,4e-05,7.41761]
[1776669897346,52.5,75422.32,0.0,-0.93157,4e-05,7.41056]
[1776669897875,52.5,75422.48,0.0,-0.93156,4e-05,7.41151]
[1776669898885,52.5,75415.33,0.0,-0.93188,4e-05,7.38412]
[1776669899459,52.5,75415.33,0.0,-0.93188,4e-05,7.38412]
[1776669899891,52.5,75411.19,0.0,-0.93207,4e-05,7.36835]
[1776669901092,52.5,75411.19,0.0,-0.93207,4e-05,7.36835]
[1776669901139,52.5,75417.86,0.0,-0.93177,4e-05,7.39398]
[1776669902943,52.5,75399.49,0.0,-0.93258,4e-05,7.32449]
[1776669904301,52.5,75388.93,0.0,-0.93304,4e-05,7.28475]
[1776669904771,52.5,75388.93,0.0,-0.93304,4e-05,7.28475]
[1776669904952,52.5,75391.78,0.0,-0.9329,4e-05,7.29611]
[1776669906968,52.5,75388.91,0.0,-0.93303,4e-05,7.28539]
[1776669907045,52.51,75385.57,0.0,-0.93317,4e-05,7.2729]
[1776669907783,52.51,75385.57,0.0,-0.93317,4e-05,7.2729]
[1776669907974,52.51,75415.67,0.0,-0.93184,4e-05,7.38769]
[1776669908815,52.51,75415.67,0.0,-0.93184,4e-05,7.38769]
[1776669908824,52.51,75415.67,0.0,-0.93184,4e-05,7.38769]
[1776669908980,52.51,75422.26,0.0,-0.93154,4e-05,7.41317]
[1776669909987,52.51,75421.66,0.0,-0.93156,4e-05,7.41156]
[1776669911163,52.51,75421.66,0.0,-0.93156,4e-05,7.41156]
[1776669911230,52.51,75424.85,0.0,-0.93141,4e-05,7.42477]
[1776669913227,52.51,75424.77,0.0,-0.93141,4e-05,7.42446]
[1776669913301,52.51,75426.62,0.0,-0.93132,4e-05,7.43249]
[1776669915196,52.51,75427.87,0.0,-0.93126,4e-05,7.4373]
[1776669915227,52.52,75429.62,0.0,-0.93117,4e-05,7.44526]
[1776669916033,52.52,75421.6,0.0,-0.93153,4e-05,7.41446]
[1776669917038,52.52,75407.11,0.0,-0.93217,4e-05,7.35894]
[1776669918047,52.52,75384.39,0.0,-0.93318,4e-05,7.27241]
[1776669919055,52.52,75370.54,0.0,-0.93378,4e-05,7.22003]
[1776669920062,52.52,75369.25,0.0,-0.93384,4e-05,7.21538]
[1776669921882,52.52,75391.36,0.0,-0.93286,4e-05,7.29951]
[1776669923083,52.52,75396.4,0.0,-0.93263,4e-05,7.31934]
[1776669923960,52.52,75396.4,0.0,-0.93263,4e-05,7.31934]
[1776669924196,52.52,75396.4,0.0,-0.93263,4e-05,7.31934]
[1776669924204,52.52,75392.8,0.0,-0.93279,4e-05,7.30577]
[1776669925097,52.52,75385.9,0.0,-0.93309,4e-05,7.2797]
[1776669926104,52.52,75377.1,0.0,-0.93348,4e-05,7.24651]
[1776669927046,52.52,75377.1,0.0,-0.93348,4e-05,7.24651]
[1776669927114,52.52,75386.33,0.0,-0.93307,4e-05,7.28153]
[1776669930134,52.53,75375.55,0.0,-0.93353,4e-05,7.24146]
[1776669930647,52.53,75375.55,0.0,-0.93353,4e-05,7.24146]
[1776669931141,52.53,75377.58,0.0,-0.93348,4e-05,7.24527]
[1776669932703,52.53,75378.57,0.0,-0.93343,4e-05,7.24926]
[1776669933156,52.53,75371.01,0.0,-0.93376,4e-05,7.22088]
[1776669934163,52.53,75367.62,0.0,-0.9339,4e-05,7.20835]
[1776669935175,52.53,75361.15,0.0,-0.93418,4e-05,7.18393]
[1776669936180,52.53,75356.95,0.0,-0.93436,4e-05,7.16874]
[1776669937190,52.53,75360.98,0.0,-0.93418,4e-05,7.18428]
[1776669938196,52.53,75375.69,0.0,-0.93354,4e-05,7.24019]
[1776669938704,52.53,75375.69,0.0,-0.93354,4e-05,7.24019]
[1776669939204,52.53,75380.8,0.0,-0.93331,4e-05,7.2598]
[1776669940211,52.53,75373.81,0.0,-0.93361,4e-05,7.23354]
[1776669940713,52.53,75373.81,0.0,-0.93361,4e-05,7.23354]
[1776669941218,52.53,75361.68,0.0,-0.93414,4e-05,7.18772]
[1776669942225,52.53,75348.34,0.0,-0.93472,4e-05,7.13746]
[1776669943232,52.53,75341.31,0.0,-0.93502,4e-05,7.1111]
[1776669944240,52.53,75337.92,0.0,-0.93517,4e-05,7.09849]
[1776669946259,52.54,75334.54,0.0,-0.93531,4e-05,7.08612]
[1776669947269,52.54,75329.33,0.0,-0.93553,4e-05,7.0668]
[1776669948359,52.54,75329.33,0.0,-0.93553,4e-05,7.0668]
[1776669949294,52.54,75320.62,0.0,-0.9359,4e-05,7.03468]
[1776669950302,52.54,75313.84,0.0,-0.93618,4e-05,7.00966]
[1776669950465,52.54,75313.84,0.0,-0.93618,4e-05,7.00966]
[1776669951309,52.54,75310.51,0.0,-0.93632,4e-05,6.99753]
[1776669952316,52.54,75314.7,0.0,-0.93614,4e-05,7.0134]
[1776669952448,52.54,75314.7,0.0,-0.93614,4e-05,7.0134]
[1776669953323,52.54,75317.72,0.0,-0.93601,4e-05,7.02495]
[1776669955337,52.54,75316.32,0.0,-0.93606,4e-05,7.02029]
[1776669956348,52.54,75310.69,0.0,-0.9363,4e-05,6.99962]
[1776669957354,52.54,75300.04,0.0,-0.93674,4e-05,6.96039]
[1776669958360,52.54,75291.98,0.0,-0.93708,4e-05,6.93089]
[1776669959373,52.55,75295.58,0.0,-0.93692,4e-05,6.94455]
[1776669960374,52.55,75296.9,0.0,-0.93686,4e-05,6.94984]
[1776669960401,52.55,75296.9,0.0,-0.93686,4e-05,6.94984]
[1776669961402,52.55,75276.99,0.0,-0.93769,4e-05,6.87679]
[1776669962390,52.55,75261.02,0.0,-0.93835,4e-05,6.81859]
[1776669963472,52.55,75250.31,0.0,-0.93879,4e-05,6.77959]
[1776669964631,52.55,75250.31,0.0,-0.93879,4e-05,6.77959]
[1776669964710,52.55,75237.87,0.0,-0.93929,4e-05,6.73479]
[1776669965415,52.55,75230.38,0.0,-0.9396,4e-05,6.70762]
[1776669966732,52.55,75230.38,0.0,-0.9396,4e-05,6.70762]
[1776669966804,52.55,75225.0,0.0,-0.93981,4e-05,6.68887]
[1776669968444,52.56,75235.61,0.0,-0.93937,4e-05,6.72773]
[1776669969448,52.56,75249.47,0.0,-0.9388,4e-05,6.77824]
[1776669970455,52.56,75257.38,0.0,-0.93848,4e-05,6.80741]
[1776669971462,52.56,75260.2,0.0,-0.93836,4e-05,6.81795]
[1776669972469,52.56,75263.94,0.0,-0.9382,4e-05,6.83185]
[1776669975491,52.56,75267.79,0.0,-0.93803,4e-05,6.8465]
[1776669980534,52.56,75261.78,0.0,-0.93827,4e-05,6.82516]
[1776669981897,52.56,75261.78,0.0,-0.93827,4e-05,6.82516]
[1776669981937,52.56,75246.19,0.0,-0.93891,4e-05,6.76859]
[1776669982552,52.56,75222.7,0.0,-0.93987,4e-05,6.68334]
[1776669983557,52.56,75221.68,0.0,-0.93991,4e-05,6.6797]
[1776669984564,52.56,75230.29,0.0,-0.93956,4e-05,6.71097]
[1776669985523,52.56,75230.29,0.0,-0.93956,4e-05,6.71097]
[1776669985571,52.56,75236.31,0.0,-0.93931,4e-05,6.73285]
[1776669987728,52.56,75238.43,0.0,-0.93923,4e-05,6.74057]
[1776669987829,52.56,75239.85,0.0,-0.93917,4e-05,6.74573]
[1776669989759,52.56,75240.45,0.0,-0.93915,4e-05,6.7479]
[1776669989763,52.56,75233.5,0.0,-0.93943,4e-05,6.72265]
[1776669990608,52.56,75219.13,0.0,-0.94001,4e-05,6.67065]
[1776669991615,52.56,75217.26,0.0,-0.94012,4e-05,6.66003]
[1776669993629,52.56,75223.21,0.0,-0.93988,4e-05,6.68177]
[1776669994636,52.56,75226.33,0.0,-0.93975,4e-05,6.69314]
[1776669997657,52.57,75220.47,0.0,-0.93998,4e-05,6.67215]
[1776669999099,52.57,75220.47,0.0,-0.93998,4e-05,6.67215]
[1776669999183,52.57,75227.98,0.0,-0.93968,4e-05,6.69942]
[1776669999671,52.57,75217.61,0.0,-0.9401,4e-05,6.66199]
[1776670000678,52.57,75226.21,0.0,-0.93975,4e-05,6.69308]
[1776670001685,52.57,75218.41,0.0,-0.94006,4e-05,6.66509]
[1776670002862,52.57,75218.41,0.0,-0.94006,4e-05,6.66509]
[1776670002886,52.57,75211.11,0.0,-0.94036,4e-05,6.63888]
[1776670003699,52.57,75207.1,0.0,-0.94052,4e-05,6.6246]
[1776670004706,52.57,75215.29,0.0,-0.94018,4e-05,6.65428]
[1776670005713,52.57,75217.01,0.0,-0.94011,4e-05,6.66062]
[1776670010750,52.57,75218.38,0.0,-0.94005,4e-05,6.66617]
[1776670011757,52.57,75212.56,0.0,-0.94028,4e-05,6.64528]
[1776670012764,52.57,75209.48,0.0,-0.94041,4e-05,6.63433]
[1776670014778,52.57,75200.05,0.0,-0.94078,4e-05,6.60074]
[1776670015785,52.57,75194.86,0.0,-0.94099,4e-05,6.58233]
[1776670016946,52.57,75194.86,0.0,-0.94099,4e-05,6.58233]
[1776670018944,52.57,75197.43,0.0,-0.94088,4e-05,6.59201]
[1776670019045,52.57,75199.67,0.0,-0.94079,4e-05,6.60026]
[1776670020832,52.58,75206.77,0.0,-0.9405,4e-05,6.62619]
[1776670021835,52.58,75213.09,0.0,-0.94024,4e-05,6.64911]
[1776670024638,52.58,75213.6,0.0,-0.94022,4e-05,6.65119]
[1776670026693,52.58,75215.85,0.0,-0.94012,4e-05,6.65954]
[1776670026870,52.58,75214.72,0.0,-0.94017,4e-05,6.65557]
[1776670027876,52.58,75211.11,0.0,-0.94031,4e-05,6.64268]
[1776670028884,52.58,75207.03,0.0,-0.94048,4e-05,6.62812]
[1776670031105,52.58,75204.77,0.0,-0.94056,4e-05,6.62015]
[1776670031179,52.58,75213.37,0.0,-0.94022,4e-05,6.65128]
[1776670031911,52.58,75229.16,0.0,-0.93958,4e-05,6.70846]
[1776670032917,52.58,75229.12,0.0,-0.93958,4e-05,6.70834]
[1776670033925,52.58,75232.81,0.0,-0.93943,4e-05,6.72175]
[1776670034774,52.58,75232.81,0.0,-0.93943,4e-05,6.72175]
[1776670034932,52.58,75226.9,0.0,-0.93967,4e-05,6.70034]
[1776670036976,52.58,75225.59,0.0,-0.93972,4e-05,6.69564]
[1776670037049,52.58,75229.58,0.0,-0.93956,4e-05,6.71015]
[1776670039967,52.58,75234.14,0.0,-0.93937,4e-05,6.72676]
[1776670040974,52.58,75239.84,0.0,-0.93914,4e-05,6.74748]
[1776670042952,52.58,75239.36,0.0,-0.93916,4e-05,6.74572]
[1776670043207,52.58,75239.36,0.0,-0.93916,4e-05,6.74572]
[1776670043298,52.58,75243.18,0.0,-0.939,4e-05,6.7596]
[1776670043995,52.58,75248.74,0.0,-0.93877,4e-05,6.77981]
[1776670045008,52.58,75252.63,0.0,-0.93861,4e-05,6.79393]
[1776670046010,52.58,75260.74,0.0,-0.93828,4e-05,6.82348]
[1776670047017,52.58,75260.92,0.0,-0.93827,4e-05,6.82399]
[1776670048026,52.58,75245.77,0.0,-0.9389,4e-05,6.76855]
[1776670049031,52.58,75223.49,0.0,-0.93981,4e-05,6.68764]
[1776670050115,52.58,75225.22,0.0,-0.93974,4e-05,6.69398]
[1776670051878,52.58,75226.75,0.0,-0.93971,4e-05,6.69559]
[1776670055073,52.58,75211.72,0.0,-0.94031,4e-05,6.64156]
[1776670056080,52.58,75209.88,0.0,-0.94039,4e-05,6.63509]
[1776670058204,52.58,75209.26,0.0,-0.94041,4e-05,6.63301]
[1776670060108,52.58,75259.39,0.0,-0.93836,4e-05,6.81538]
[1776670060561,52.58,75259.39,0.0,-0.93836,4e-05,6.81538]
[1776670061116,52.58,75267.14,0.0,-0.93804,4e-05,6.84364]
[1776670062134,52.58,75275.88,0.0,-0.93767,4e-05,6.87589]
[1776670063421,52.58,75275.88,0.0,-0.93767,4e-05,6.87589]
[1776670063496,52.58,75280.81,0.0,-0.93747,4e-05,6.89414]
[1776670065471,52.58,75281.67,0.0,-0.93743,4e-05,6.8974]
[1776670066157,52.59,75284.67,0.0,-0.9373,4e-05,6.90863]
[1776670067163,52.59,75288.63,0.0,-0.93714,4e-05,6.92331]
[1776670069453,52.59,75289.07,0.0,-0.93712,4e-05,6.92498]
[1776670070185,52.59,75286.6,0.0,-0.93722,4e-05,6.91596]
[1776670073207,52.59,75281.94,0.0,-0.93741,4e-05,6.89898]
[1776670074763,52.59,75281.09,0.0,-0.93745,4e-05,6.89594]
[1776670076228,52.59,75273.67,0.0,-0.93775,4e-05,6.86884]
[1776670076949,52.59,75273.67,0.0,-0.93775,4e-05,6.86884]
[1776670077235,52.59,75269.92,0.0,-0.93791,4e-05,6.8552]
[1776670080387,52.59,75268.56,0.0,-0.93796,4e-05,6.85052]
[1776670080468,52.59,75251.69,0.0,-0.93866,4e-05,6.78898]
[1776670081263,52.59,75241.06,0.0,-0.93909,4e-05,6.75051]
[1776670082276,52.59,75234.01,0.0,-0.93937,4e-05,6.72522]
[1776670083280,52.59,75237.91,0.0,-0.93921,4e-05,6.73972]
[1776670083996,52.59,75237.91,0.0,-0.93921,4e-05,6.73972]
[1776670084286,52.59,75243.26,0.0,-0.93899,4e-05,6.75948]
[1776670086229,52.59,75245.55,0.0,-0.93889,4e-05,6.76777]
[1776670086301,52.59,75245.65,0.0,-0.93889,4e-05,6.76808]
[1776670088315,52.59,75241.82,0.0,-0.93905,4e-05,6.75403]
[1776670090219,52.59,75242.51,0.0,-0.93902,4e-05,6.75682]
[1776670090329,52.59,75241.65,0.0,-0.93905,4e-05,6.75397]
[1776670092218,52.6,75240.21,0.0,-0.93911,4e-05,6.74902]
[1776670092343,52.6,75239.1,0.0,-0.93915,4e-05,6.74527]
[1776670094357,52.6,75232.32,0.0,-0.93943,4e-05,6.72059]
[1776670095365,52.6,75228.68,0.0,-0.93957,4e-05,6.7074]
[1776670098211,52.6,75227.53,0.0,-0.93962,4e-05,6.70328]
[1776670102419,52.6,75222.35,0.0,-0.93983,4e-05,6.68469]
[1776670104433,52.6,75227.54,0.0,-0.93962,4e-05,6.70358]
[1776670107455,52.6,75234.24,0.0,-0.93934,4e-05,6.72796]
[1776670112490,52.6,75233.5,0.0,-0.9394,4e-05,6.72135]
[1776670117525,52.6,75228.14,0.0,-0.93962,4e-05,6.70212]
[1776670118532,52.6,75221.37,0.0,-0.93989,4e-05,6.67769]
[1776670119540,52.6,75215.4,0.0,-0.94014,4e-05,6.65621]
[1776670121562,52.6,75206.97,0.0,-0.94047,4e-05,6.62611]
[1776670122560,52.6,75191.98,0.0,-0.94107,4e-05,6.57248]
[1776670123567,52.6,75188.48,0.0,-0.94121,4e-05,6.56015]
[1776670124217,52.6,75188.48,0.0,-0.94121,4e-05,6.56015]
[1776670124573,52.6,75188.42,0.0,-0.94121,4e-05,6.56021]
[1776670128206,52.6,75189.86,0.0,-0.94114,4e-05,6.56623]
[1776670128602,52.6,75189.54,0.0,-0.94115,4e-05,6.56537]
[1776670133638,52.61,75187.76,0.0,-0.9412,4e-05,6.56042]
[1776670138673,52.61,75189.0,0.0,-0.94114,4e-05,6.56628]
[1776670142703,52.62,75196.14,0.0,-0.94084,4e-05,6.59324]
[1776670144717,52.62,75199.12,0.0,-0.94071,4e-05,6.60438]
[1776670147938,52.62,75198.72,0.0,-0.94072,4e-05,6.60337]
[1776670147951,52.62,75198.72,0.0,-0.94072,4e-05,6.60337]
[1776670148203,52.62,75198.72,0.0,-0.94072,4e-05,6.60337]
[1776670153780,52.63,75196.37,0.0,-0.9408,4e-05,6.59652]
[1776670155794,52.63,75192.81,0.0,-0.94094,4e-05,6.58422]
[1776670157689,52.63,75192.81,0.0,-0.94094,4e-05,6.58422]
[1776670157697,52.63,75192.81,0.0,-0.94094,4e-05,6.58422]
[1776670157715,52.63,75181.83,0.0,-0.94137,4e-05,6.54522]
[1776670157937,52.63,75181.83,0.0,-0.94137,4e-05,6.54522]
[1776670158029,52.63,75181.04,0.0,-0.9414,4e-05,6.54271]
[1776670158815,52.63,75176.11,0.0,-0.94159,4e-05,6.52544]
[1776670160427,52.63,75176.11,0.0,-0.94159,4e-05,6.52544]
[1776670160436,52.63,75176.11,0.0,-0.94159,4e-05,6.52544]
[1776670160691,52.63,75176.11,0.0,-0.94159,4e-05,6.52544]
[1776670160725,52.63,75173.01,0.0,-0.94171,4e-05,6.51508]
[1776670163850,52.64,75180.29,0.0,-0.94141,4e-05,6.54205]
[1776670164857,52.64,75193.28,0.0,-0.94089,4e-05,6.58878]
[1776670165864,52.64,75202.47,0.0,-0.94052,4e-05,6.62196]
[1776670166871,52.64,75206.29,0.0,-0.94036,4e-05,6.63586]
[1776670169892,52.64,75211.09,0.0,-0.94016,4e-05,6.65356]
[1776670172912,52.64,75215.18,0.0,-0.94002,4e-05,6.66466]
[1776670174895,52.64,75216.16,0.0,-0.93998,4e-05,6.6683]
[1776670174938,52.64,75216.16,0.0,-0.93998,4e-05,6.6683]
[1776670174940,52.64,75216.16,0.0,-0.93998,4e-05,6.6683]
[1776670175189,52.64,75216.16,0.0,-0.93998,4e-05,6.6683]
[1776670177692,52.64,75216.24,0.0,-0.93998,4e-05,6.66878]
[1776670176940,52.64,75219.59,0.0,-0.93984,4e-05,6.68096]
[1776670177948,52.64,75220.41,0.0,-0.93981,4e-05,6.684]
[1776670179962,52.64,75224.35,0.0,-0.93965,4e-05,6.69838]
[1776670182383,52.64,75221.96,0.0,-0.93974,4e-05,6.68978]
[1776670182429,52.64,75221.96,0.0,-0.93974,4e-05,6.68978]
[1776670182438,52.64,75221.96,0.0,-0.93974,4e-05,6.68978]
[1776670182528,52.64,75216.56,0.0,-0.93996,4e-05,6.67035]
[1776670187727,52.64,75214.94,0.0,-0.94002,4e-05,6.66479]
[1776670187734,52.64,75214.94,0.0,-0.94002,4e-05,6.66479]
[1776670187944,52.64,75214.94,0.0,-0.94002,4e-05,6.66509]
[1776670189025,52.64,75219.29,0.0,-0.93984,4e-05,6.68089]
[1776670191039,52.65,75222.67,0.0,-0.9397,4e-05,6.69325]
[1776670192293,52.65,75222.67,0.0,-0.9397,4e-05,6.69325]
[1776670192300,52.65,75222.67,0.0,-0.9397,4e-05,6.69325]
[1776670192441,52.65,75222.67,0.0,-0.9397,4e-05,6.69325]
[1776670194061,52.65,75228.65,0.0,-0.93946,4e-05,6.71506]
[1776670197011,52.65,75230.4,0.0,-0.93939,4e-05,6.72145]
[1776670197055,52.65,75230.4,0.0,-0.93939,4e-05,6.72145]
[1776670197187,52.65,75230.4,0.0,-0.93939,4e-05,6.72145]
[1776670197288,52.65,75230.76,0.0,-0.93937,4e-05,6.72277]
[1776670199095,52.65,75234.91,0.0,-0.9392,4e-05,6.73784]
[1776670200103,52.65,75239.87,0.0,-0.939,4e-05,6.75585]
[1776670202121,52.65,75248.86,0.0,-0.93863,4e-05,6.78851]
[1776670203128,52.65,75251.88,0.0,-0.93851,4e-05,6.79943]
[1776670205150,52.64,75255.21,0.0,-0.93837,4e-05,6.81136]
[1776670207662,52.64,75256.92,0.0,-0.9383,4e-05,6.81748]
[1776670207693,52.64,75256.92,0.0,-0.9383,4e-05,6.81748]
[1776670210064,52.64,75255.53,0.0,-0.93837,4e-05,6.81199]
[1776670210183,52.64,75243.43,0.0,-0.93887,4e-05,6.76775]
[1776670211150,52.64,75243.43,0.0,-0.93887,4e-05,6.76775]
[1776670211190,52.64,75247.53,0.0,-0.9387,4e-05,6.78261]
[1776670212197,52.64,75256.81,0.0,-0.93832,4e-05,6.81637]
[1776670213204,52.64,75270.08,0.0,-0.93777,4e-05,6.8648]
[1776670214675,52.64,75270.08,0.0,-0.93777,4e-05,6.8648]
[1776670214722,52.64,75270.68,0.0,-0.93775,4e-05,6.86679]
[1776670219159,52.64,75272.86,0.0,-0.93765,4e-05,6.87522]
[1776670219200,52.64,75272.86,0.0,-0.93765,4e-05,6.87522]
[1776670219336,52.64,75272.86,0.0,-0.93765,4e-05,6.87522]
[1776670219436,52.64,75272.86,0.0,-0.93765,4e-05,6.87522]
[1776670222724,52.64,75267.84,0.0,-0.93786,4e-05,6.85715]
[1776670227306,52.65,75256.53,0.0,-0.93832,4e-05,6.81635]
[1776670228314,52.65,75252.38,0.0,-0.93849,4e-05,6.80108]
[1776670229322,52.64,75245.35,0.0,-0.93878,4e-05,6.77535]
[1776670230328,52.64,75240.41,0.0,-0.93898,4e-05,6.75731]
[1776670231697,52.64,75240.41,0.0,-0.93898,4e-05,6.75731]
[1776670231759,52.64,75199.63,0.0,-0.94067,4e-05,6.60605]
[1776670232346,52.64,75190.53,0.0,-0.94103,4e-05,6.57341]
[1776670233364,52.64,75178.84,0.0,-0.9415,4e-05,6.53186]
[1776670234363,52.65,75158.47,0.0,-0.94229,4e-05,6.46004]
[1776670234909,52.65,75158.47,0.0,-0.94229,4e-05,6.46004]
[1776670234956,52.65,75158.47,0.0,-0.94229,4e-05,6.46004]
[1776670236394,52.65,75165.88,0.0,-0.94199,4e-05,6.48712]
[1776670237745,52.65,75165.88,0.0,-0.94199,4e-05,6.48712]
[1776670237823,52.65,75180.75,0.0,-0.9414,4e-05,6.5404]
[1776670238409,52.65,75172.7,0.0,-0.94172,4e-05,6.51201]
[1776670239416,52.65,75158.03,0.0,-0.94229,4e-05,6.45989]
[1776670239968,52.65,75158.03,0.0,-0.94229,4e-05,6.45989]
[1776670240423,52.65,75154.88,0.0,-0.94242,4e-05,6.44877]
[1776670242437,52.65,75168.7,0.0,-0.94187,4e-05,6.49783]
[1776670243878,52.65,75168.7,0.0,-0.94187,4e-05,6.49783]
[1776670243898,52.65,75172.15,0.0,-0.94174,4e-05,6.51006]
[1776670244453,52.65,75167.8,0.0,-0.94191,4e-05,6.49454]
[1776670245458,52.65,75157.59,0.0,-0.94231,4e-05,6.45831]
[1776670246466,52.65,75157.89,0.0,-0.9423,4e-05,6.45939]
[1776670247473,52.65,75163.26,0.0,-0.94209,4e-05,6.47844]
[1776670249487,52.65,75159.51,0.0,-0.94224,4e-05,6.46512]
[1776670253516,52.65,75165.84,0.0,-0.94199,4e-05,6.4876]
[1776670255530,52.65,75167.52,0.0,-0.94192,4e-05,6.49349]
[1776670260566,52.65,75164.15,0.0,-0.94206,4e-05,6.48136]
[1776670262366,52.65,75162.67,0.0,-0.94212,4e-05,6.47608]
[1776670262595,52.65,75142.47,0.0,-0.94291,4e-05,6.40469]
[1776670264609,52.65,75132.88,0.0,-0.94328,4e-05,6.37103]
[1776670265644,52.65,75132.88,0.0,-0.94328,4e-05,6.37103]
[1776670265715,52.65,75127.58,0.0,-0.94348,4e-05,6.35269]
[1776670266623,52.65,75133.92,0.0,-0.94323,4e-05,6.37494]
[1776670267631,52.65,75123.97,0.0,-0.94362,4e-05,6.34001]
[1776670269649,52.65,75114.96,0.0,-0.94396,4e-05,6.30871]
[1776670270656,52.65,75110.68,0.0,-0.94413,4e-05,6.29363]
[1776670271664,52.65,75110.17,0.0,-0.94415,4e-05,6.29168]
[1776670275692,52.65,75106.7,0.0,-0.94427,4e-05,6.2807]
[1776670276699,52.65,75095.03,0.0,-0.94472,4e-05,6.24015]
[1776670277706,52.65,75077.55,0.0,-0.94538,4e-05,6.17966]
[1776670278713,52.65,75075.03,0.0,-0.94547,4e-05,6.1711]
[1776670279720,52.66,75063.8,0.0,-0.94589,4e-05,6.13262]
[1776670280727,52.66,75064.72,0.0,-0.94585,4e-05,6.13596]
[1776670283747,52.66,75059.33,0.0,-0.94605,4e-05,6.11802]
[1776670284755,52.66,75043.68,0.0,-0.94663,4e-05,6.06474]
[1776670285762,52.66,75042.63,0.0,-0.94666,4e-05,6.06145]
[1776670289790,52.67,75038.02,0.0,-0.94679,4e-05,6.04954]
[1776670290797,52.68,75032.05,0.0,-0.94697,4e-05,6.03247]
[1776670291804,52.69,75027.76,0.0,-0.94712,4e-05,6.01759]
[1776670293818,52.71,75031.67,0.0,-0.94694,4e-05,6.03487]
[1776670294825,52.72,75035.0,0.0,-0.94677,4e-05,6.04959]
[1776670296839,52.73,75027.77,0.0,-0.947,4e-05,6.02864]
[1776670299860,52.74,75031.92,0.0,-0.9468,4e-05,6.04689]
[1776670301875,52.75,75045.42,0.0,-0.94626,4e-05,6.09638]
[1776670302881,52.76,75060.02,0.0,-0.94569,4e-05,6.14879]
[1776670303890,52.77,75063.77,0.0,-0.94554,4e-05,6.16327]
[1776670305905,52.77,75088.81,0.0,-0.94459,4e-05,6.24979]
[1776670306912,52.79,75093.32,0.0,-0.94433,4e-05,6.27336]
[1776670311947,52.8,75088.84,0.0,-0.94448,4e-05,6.25931]
[1776670312954,52.8,75082.17,0.0,-0.94473,4e-05,6.23653]
[1776670313962,52.8,75073.84,0.0,-0.94504,4e-05,6.20811]
[1776670314968,52.8,75069.65,0.0,-0.9452,4e-05,6.19407]
[1776670317991,52.8,75066.29,0.0,-0.94532,4e-05,6.18271]
[1776670321018,52.8,75070.25,0.0,-0.94517,4e-05,6.19661]
[1776670323032,52.81,75078.38,0.0,-0.94486,4e-05,6.22512]
[1776670324041,52.82,75093.06,0.0,-0.94426,4e-05,6.27951]
[1776670325046,52.82,75117.21,0.0,-0.94333,4e-05,6.36395]
[1776670326053,52.82,75124.84,0.0,-0.94303,4e-05,6.39081]
[1776670327059,52.82,75139.7,0.0,-0.94245,4e-05,6.44316]
[1776670328091,52.82,75144.95,0.0,-0.94225,4e-05,6.46169]
[1776670333109,52.82,75142.16,0.0,-0.94236,4e-05,6.45176]
[1776670336132,52.82,75145.5,0.0,-0.94223,4e-05,6.46357]
[1776670337139,52.82,75120.32,0.0,-0.94321,4e-05,6.375]
[1776670338146,52.82,75121.71,0.0,-0.94315,4e-05,6.38]
[1776670340733,52.82,75124.88,0.0,-0.94303,4e-05,6.39146]
[1776670341169,52.82,75131.03,0.0,-0.94279,4e-05,6.41306]
[1776670343182,52.82,75136.74,0.0,-0.94256,4e-05,6.43329]
[1776670347877,52.82,75135.18,0.0,-0.94262,4e-05,6.42792]
[1776670347941,52.82,75135.18,0.0,-0.94262,4e-05,6.42792]
[1776670350642,52.82,75135.75,0.0,-0.9426,4e-05,6.43006]
[1776670353289,52.82,75134.94,0.0,-0.94266,4e-05,6.42344]
[1776670355267,52.82,75129.27,0.0,-0.94288,4e-05,6.40367]
[1776670359295,52.82,75134.54,0.0,-0.94267,4e-05,6.42255]
[1776670362678,52.82,75135.75,0.0,-0.94262,4e-05,6.4269]
[1776670362683,52.82,75135.75,0.0,-0.94262,4e-05,6.4269]
[1776670362937,52.82,75135.75,0.0,-0.94262,4e-05,6.4269]
[1776670363038,52.82,75135.83,0.0,-0.94262,4e-05,6.42728]
[1776670368509,52.82,75137.29,0.0,-0.94256,4e-05,6.43264]
[1776670368529,52.82,75137.29,0.0,-0.94256,4e-05,6.43264]
[1776670368694,52.82,75137.29,0.0,-0.94256,4e-05,6.43264]
[1776670368781,52.82,75141.0,0.0,-0.94241,4e-05,6.44578]
[1776670369365,52.82,75150.21,0.0,-0.94205,4e-05,6.4783]
[1776670370372,52.82,75158.0,0.0,-0.94175,4e-05,6.50562]
[1776670371379,52.82,75160.82,0.0,-0.94164,4e-05,6.51555]
[1776670376378,52.84,75160.87,0.0,-0.94157,4e-05,6.52133]
[1776670376383,52.84,75160.87,0.0,-0.94157,4e-05,6.52133]
[1776670376438,52.84,75160.87,0.0,-0.94157,4e-05,6.52133]
[1776670376444,52.85,75161.58,0.0,-0.94151,4e-05,6.52668]
[1776670379435,52.85,75177.79,0.0,-0.94086,4e-05,6.5852]
[1776670380443,52.85,75175.16,0.0,-0.94096,4e-05,6.576]
[1776670381450,52.85,75163.85,0.0,-0.94141,4e-05,6.53595]
[1776670382457,52.86,75160.99,0.0,-0.94152,4e-05,6.52605]
[1776670383491,52.86,75149.82,0.0,-0.94196,4e-05,6.48675]
[1776670384490,52.87,75145.78,0.0,-0.94208,4e-05,6.47577]
[1776670385497,52.88,75140.31,0.0,-0.94225,4e-05,6.45994]
[1776670389533,52.93,75136.85,0.0,-0.94222,4e-05,6.46235]
[1776670392554,52.96,75133.77,0.0,-0.94222,4e-05,6.46212]
[1776670393561,52.97,75119.78,0.0,-0.94272,4e-05,6.41653]
[1776670394568,52.98,75116.06,0.0,-0.94282,4e-05,6.40776]
[1776670396341,53.0,75116.0,0.0,-0.94278,4e-05,6.41173]
[1776670396393,53.0,75116.0,0.0,-0.94278,4e-05,6.41173]
[1776670396443,53.0,75116.0,0.0,-0.94278,4e-05,6.41173]
[1776670397590,53.03,75105.47,0.0,-0.94309,4e-05,6.38343]
[1776670398595,53.03,75110.58,0.0,-0.94288,4e-05,6.40164]
[1776670399603,53.03,75110.86,0.0,-0.94286,4e-05,6.40352]
[1776670401617,53.03,75105.18,0.0,-0.94307,4e-05,6.38487]
[1776670406652,53.05,75107.02,0.0,-0.94295,4e-05,6.39551]
[1776670408666,53.05,75110.35,0.0,-0.9428,4e-05,6.40868]
[1776670411687,53.06,75104.37,0.0,-0.94305,4e-05,6.38538]
[1776670412693,53.06,75109.69,0.0,-0.94284,4e-05,6.40444]
[1776670414708,53.06,75090.32,0.0,-0.94357,4e-05,6.33823]
[1776670415715,53.07,75085.59,0.0,-0.94374,4e-05,6.32237]
[1776670416722,53.07,75094.94,0.0,-0.94337,4e-05,6.3564]
[1776670418737,53.08,75098.88,0.0,-0.94319,4e-05,6.37302]
[1776670419743,53.08,75110.79,0.0,-0.94271,4e-05,6.41567]
[1776670421757,53.09,75107.72,0.0,-0.94282,4e-05,6.40601]
[1776670422764,53.09,75102.55,0.0,-0.94301,4e-05,6.38849]
[1776670423883,53.09,75102.55,0.0,-0.94301,4e-05,6.38849]
[1776670423889,53.09,75102.55,0.0,-0.94301,4e-05,6.38849]
[1776670423951,53.09,75102.55,0.0,-0.94301,4e-05,6.38849]
[1776670424029,53.09,75101.25,0.0,-0.94306,4e-05,6.38461]
[1776670426793,53.09,75098.03,0.0,-0.94318,4e-05,6.3736]
[1776670427800,53.09,75094.04,0.0,-0.94333,4e-05,6.3597]
[1776670430084,53.09,75091.56,0.0,-0.94341,4e-05,6.35222]
[1776670430091,53.09,75091.56,0.0,-0.94341,4e-05,6.35222]
[1776670430127,53.1,75092.96,0.0,-0.94335,4e-05,6.35826]
[1776670430189,53.1,75092.96,0.0,-0.94335,4e-05,6.35826]
[1776670432837,53.1,75101.56,0.0,-0.943,4e-05,6.38949]
[1776670433843,53.1,75107.63,0.0,-0.94277,4e-05,6.41075]
[1776670436508,53.1,75109.63,0.0,-0.94269,4e-05,6.41779]
[1776670436553,53.1,75109.63,0.0,-0.94269,4e-05,6.41779]
[1776670436697,53.1,75109.63,0.0,-0.94269,4e-05,6.41779]
[1776670436864,53.1,75109.91,0.0,-0.94268,4e-05,6.41879]
[1776670441044,53.1,75108.53,0.0,-0.94273,4e-05,6.414]
[1776670441070,53.1,75108.88,0.0,-0.94271,4e-05,6.4154]
[1776670441202,53.1,75108.88,0.0,-0.94271,4e-05,6.4154]
[1776670441230,53.1,75108.88,0.0,-0.94271,4e-05,6.4154]
[1776670441900,53.1,75112.18,0.0,-0.94258,4e-05,6.42712]
[1776670443824,53.1,75112.38,0.0,-0.94258,4e-05,6.42782]
[1776670443935,53.1,75112.38,0.0,-0.94258,4e-05,6.42782]
[1776670444033,53.1,75113.27,0.0,-0.94254,4e-05,6.43093]
[1776670447942,53.1,75106.06,0.0,-0.94282,4e-05,6.40571]
[1776670448646,53.1,75106.06,0.0,-0.94282,4e-05,6.40571]
[1776670448696,53.1,75106.06,0.0,-0.94282,4e-05,6.40571]
[1776670448942,53.1,75106.06,0.0,-0.94282,4e-05,6.40571]
[1776670448949,53.11,75104.63,0.0,-0.94287,4e-05,6.40112]
[1776670452977,53.11,75108.37,0.0,-0.94272,4e-05,6.41524]
[1776670453984,53.11,75114.32,0.0,-0.94248,4e-05,6.4361]
[1776670454399,53.11,75114.32,0.0,-0.94248,4e-05,6.4361]
[1776670454436,53.11,75114.32,0.0,-0.94248,4e-05,6.4361]
[1776670454451,53.11,75114.32,0.0,-0.94248,4e-05,6.4361]
[1776670454921,53.11,75114.32,0.0,-0.94248,4e-05,6.4361]
[1776670454939,53.11,75114.32,0.0,-0.94248,4e-05,6.4361]
[1776670454990,53.11,75115.89,0.0,-0.94242,4e-05,6.4416]
[1776670460027,53.11,75124.86,0.0,-0.94207,4e-05,6.47303]
[1776670461034,53.11,75131.6,0.0,-0.94181,4e-05,6.49671]
[1776670462041,53.11,75132.92,0.0,-0.94176,4e-05,6.50126]
[1776670467077,53.11,75135.11,0.0,-0.94168,4e-05,6.50838]
[1776670470738,53.11,75134.33,0.0,-0.94172,4e-05,6.50522]
[1776670470790,53.11,75134.33,0.0,-0.94172,4e-05,6.50522]
[1776670470939,53.11,75134.33,0.0,-0.94172,4e-05,6.50522]
[1776670471105,53.1,75134.54,0.0,-0.94174,4e-05,6.50188]
[1776670476141,53.1,75137.21,0.0,-0.94165,4e-05,6.51064]
[1776670477116,53.1,75137.21,0.0,-0.94165,4e-05,6.51064]
[1776670477159,53.1,75137.21,0.0,-0.94165,4e-05,6.51064]
[1776670477148,53.1,75137.71,0.0,-0.94163,4e-05,6.51225]
[1776670477196,53.1,75137.71,0.0,-0.94163,4e-05,6.51225]
[1776670478155,53.1,75137.42,0.0,-0.94164,4e-05,6.51106]
[1776670479162,53.1,75132.64,0.0,-0.94183,4e-05,6.49404]
[1776670480238,53.1,75133.18,0.0,-0.94181,4e-05,6.4958]
[1776670480248,53.1,75133.18,0.0,-0.94181,4e-05,6.4958]
[1776670480444,53.1,75133.18,0.0,-0.94181,4e-05,6.4958]
[1776670481176,53.1,75133.73,0.0,-0.94179,4e-05,6.4976]
[1776670484197,53.1,75137.05,0.0,-0.94167,4e-05,6.50886]
[1776670485265,53.1,75137.05,0.0,-0.94167,4e-05,6.50886]
[1776670485273,53.1,75137.05,0.0,-0.94167,4e-05,6.50886]
[1776670485438,53.1,75137.05,0.0,-0.94167,4e-05,6.50886]
[1776670485525,53.1,75138.61,0.0,-0.94161,4e-05,6.5142]
[1776670487218,53.1,75149.52,0.0,-0.94118,4e-05,6.55242]
[1776670488927,53.1,75149.52,0.0,-0.94118,4e-05,6.55242]
[1776670488938,53.1,75149.52,0.0,-0.94118,4e-05,6.55242]
[1776670488977,53.1,75149.52,0.0,-0.94118,4e-05,6.55242]
[1776670488987,53.1,75150.13,0.0,-0.94116,4e-05,6.55409]
[1776670489414,53.1,75150.13,0.0,-0.94116,4e-05,6.55409]
[1776670489446,53.1,75150.13,0.0,-0.94116,4e-05,6.55409]
[1776670489494,53.1,75149.44,0.0,-0.94119,4e-05,6.55165]
[1776670490239,53.09,75144.99,0.0,-0.94137,4e-05,6.53565]
[1776670493237,53.09,75144.14,0.0,-0.94141,4e-05,6.53221]
[1776670493289,53.09,75144.14,0.0,-0.94141,4e-05,6.53221]
[1776670493440,53.09,75144.14,0.0,-0.94141,4e-05,6.53221]
[1776670493802,53.09,75143.95,0.0,-0.94142,4e-05,6.53133]
[1776670496701,53.09,75144.0,0.0,-0.94142,4e-05,6.5311]
[1776670497054,53.09,75144.0,0.0,-0.94142,4e-05,6.5311]
[1776670497115,53.09,75130.53,0.0,-0.94195,4e-05,6.48321]
[1776670497291,53.09,75097.36,0.0,-0.94324,4e-05,6.36701]
[1776670498299,53.09,75094.91,0.0,-0.94333,4e-05,6.35853]
[1776670500073,53.09,75094.91,0.0,-0.94333,4e-05,6.35853]
[1776670500155,53.09,75099.75,0.0,-0.94315,4e-05,6.37548]
[1776670502202,53.09,75101.67,0.0,-0.94307,4e-05,6.38218]
[1776670504195,53.09,75100.36,0.0,-0.94312,4e-05,6.37765]
[1776670503338,53.09,75093.93,0.0,-0.94337,4e-05,6.35527]
[1776670504345,53.09,75090.72,0.0,-0.94349,4e-05,6.34383]
[1776670505352,53.09,75086.33,0.0,-0.94367,4e-05,6.32832]
[1776670506366,53.09,75081.9,0.0,-0.94384,4e-05,6.31272]
[1776670508375,53.09,75067.31,0.0,-0.94439,4e-05,6.26205]
[1776670509382,53.09,75063.94,0.0,-0.94453,4e-05,6.2501]
[1776670511396,53.09,75074.96,0.0,-0.94411,4e-05,6.28792]
[1776670512403,53.09,75075.91,0.0,-0.94408,4e-05,6.29104]
[1776670517438,53.08,75076.51,0.0,-0.94406,4e-05,6.29229]
[1776670518861,53.08,75076.51,0.0,-0.94406,4e-05,6.29229]
[1776670518899,53.08,75076.51,0.0,-0.94406,4e-05,6.29229]
[1776670518936,53.08,75076.51,0.0,-0.94406,4e-05,6.29229]
[1776670518962,53.08,75077.34,0.0,-0.94403,4e-05,6.295]
[1776670522189,53.08,75079.34,0.0,-0.94396,4e-05,6.30158]
[1776670523912,53.08,75080.07,0.0,-0.94394,4e-05,6.30374]
[1776670523950,53.08,75080.07,0.0,-0.94394,4e-05,6.30374]
[1776670523964,53.08,75080.07,0.0,-0.94394,4e-05,6.30374]
[1776670524014,53.08,75080.51,0.0,-0.94392,4e-05,6.3049]
[1776670524867,53.08,75080.51,0.0,-0.94392,4e-05,6.3049]
[1776670524936,53.08,75080.51,0.0,-0.94392,4e-05,6.3049]
[1776670524969,53.08,75080.46,0.0,-0.94393,4e-05,6.30473]
[1776670525496,53.08,75074.72,0.0,-0.94415,4e-05,6.28468]
[1776670527999,53.08,75074.16,0.0,-0.94417,4e-05,6.28259]
[1776670528063,53.08,75074.16,0.0,-0.94417,4e-05,6.28259]
[1776670528193,53.08,75074.16,0.0,-0.94417,4e-05,6.28259]
[1776670530270,53.08,75072.76,0.0,-0.94423,4e-05,6.27731]
[1776670530344,53.08,75072.76,0.0,-0.94423,4e-05,6.27731]
[1776670530438,53.08,75072.76,0.0,-0.94423,4e-05,6.27731]
[1776670530531,53.08,75072.03,0.0,-0.94426,4e-05,6.27464]
[1776670534560,53.07,75066.34,0.0,-0.94451,4e-05,6.25055]
[1776670535567,53.07,75061.22,0.0,-0.94471,4e-05,6.23281]
[1776670536575,53.07,75055.6,0.0,-0.94492,4e-05,6.21341]
[1776670537708,53.07,75055.6,0.0,-0.94492,4e-05,6.21341]
[1776670537765,53.07,75046.23,0.0,-0.94527,4e-05,6.18122]
[1776670538589,53.07,75041.92,0.0,-0.94543,4e-05,6.16648]
[1776670541508,53.07,75044.26,0.0,-0.94534,4e-05,6.17456]
[1776670542172,53.07,75044.26,0.0,-0.94534,4e-05,6.17456]
[1776670542177,53.07,75044.26,0.0,-0.94534,4e-05,6.17456]
[1776670542195,53.07,75044.26,0.0,-0.94534,4e-05,6.17456]
[1776670542203,53.07,75042.91,0.0,-0.94539,4e-05,6.17002]
[1776670543625,53.07,75047.01,0.0,-0.94524,4e-05,6.1841]
[1776670545640,53.07,75060.34,0.0,-0.94474,4e-05,6.22991]
[1776670546650,53.07,75057.74,0.0,-0.94484,4e-05,6.22094]
[1776670547355,53.07,75057.74,0.0,-0.94484,4e-05,6.22094]
[1776670547442,53.07,75057.74,0.0,-0.94484,4e-05,6.22094]
[1776670547628,53.07,75057.74,0.0,-0.94484,4e-05,6.22094]
[1776670547707,53.07,75057.74,0.0,-0.94484,4e-05,6.22094]
[1776670547775,53.07,75058.23,0.0,-0.94482,4e-05,6.22261]
[1776670548663,53.07,75063.65,0.0,-0.94461,4e-05,6.24124]
[1776670551070,53.07,75063.47,0.0,-0.94462,4e-05,6.24092]
[1776670551118,53.07,75063.47,0.0,-0.94462,4e-05,6.24092]
[1776670551190,53.07,75063.47,0.0,-0.94462,4e-05,6.24092]
[1776670555635,53.07,75063.97,0.0,-0.9446,4e-05,6.24268]
[1776670555663,53.07,75063.97,0.0,-0.9446,4e-05,6.24268]
[1776670555692,53.07,75063.97,0.0,-0.9446,4e-05,6.24268]
[1776670555954,53.07,75063.97,0.0,-0.9446,4e-05,6.24268]
[1776670556056,53.07,75064.24,0.0,-0.94459,4e-05,6.24351]
[1776670556735,53.07,75055.96,0.0,-0.9449,4e-05,6.21502]
[1776670557732,53.07,75054.44,0.0,-0.94496,4e-05,6.20979]
[1776670559255,53.07,75054.44,0.0,-0.94496,4e-05,6.20979]
[1776670559307,53.07,75054.75,0.0,-0.94495,4e-05,6.21086]
[1776670559437,53.07,75054.75,0.0,-0.94495,4e-05,6.21086]
[1776670560159,53.07,75054.75,0.0,-0.94495,4e-05,6.21086]
[1776670560189,53.07,75054.75,0.0,-0.94495,4e-05,6.21086]
[1776670560210,53.07,75054.75,0.0,-0.94495,4e-05,6.21086]
[1776670560229,53.07,75055.61,0.0,-0.94491,4e-05,6.21381]
[1776670562004,53.07,75055.36,0.0,-0.94492,4e-05,6.21295]
[1776670562224,53.07,75055.36,0.0,-0.94492,4e-05,6.21295]
[1776670562221,53.07,75054.14,0.0,-0.94497,4e-05,6.20875]
[1776670562833,53.07,75026.8,0.0,-0.94599,4e-05,6.11531]
[1776670564848,53.08,75026.98,0.0,-0.94598,4e-05,6.11623]
[1776670565713,53.08,75026.98,0.0,-0.94598,4e-05,6.11623]
[1776670565854,53.08,75027.1,0.0,-0.94597,4e-05,6.11678]
[1776670567493,53.08,75026.19,0.0,-0.94601,4e-05,6.11384]
[1776670567870,53.08,75006.2,0.0,-0.94674,4e-05,6.04607]
[1776670568877,53.08,74998.02,0.0,-0.94704,4e-05,6.01863]
[1776670569884,53.08,74993.32,0.0,-0.9472,4e-05,6.00337]
[1776670571118,53.08,74993.32,0.0,-0.9472,4e-05,6.00337]
[1776670571195,53.08,74995.0,0.0,-0.94714,4e-05,6.00936]
[1776670571909,53.08,75000.57,0.0,-0.94693,4e-05,6.02844]
[1776670572905,53.08,75003.4,0.0,-0.94683,4e-05,6.03828]
[1776670573912,53.08,74997.34,0.0,-0.94704,4e-05,6.01812]
[1776670574399,53.08,74997.34,0.0,-0.94704,4e-05,6.01812]
[1776670574919,53.08,74983.91,0.0,-0.94753,4e-05,5.97329]
[1776670575926,53.1,74982.17,0.0,-0.94755,4e-05,5.97119]
[1776670576933,53.11,74978.85,0.0,-0.94763,4e-05,5.96382]
[1776670577831,53.11,74978.85,0.0,-0.94763,4e-05,5.96382]
[1776670577940,53.11,74972.56,0.0,-0.94785,4e-05,5.94318]
[1776670578947,53.12,74968.27,0.0,-0.94796,4e-05,5.93303]
[1776670580963,53.14,74971.75,0.0,-0.94778,4e-05,5.94939]
[1776670581970,53.14,74978.61,0.0,-0.94753,4e-05,5.97275]
[1776670582983,53.14,74981.12,0.0,-0.94744,4e-05,5.98153]
[1776670584996,53.14,74977.67,0.0,-0.94755,4e-05,5.9707]
[1776670586003,53.15,74982.73,0.0,-0.94736,4e-05,5.98804]
[1776670587010,53.15,74987.61,0.0,-0.94718,4e-05,6.00477]
[1776670588023,53.15,74990.63,0.0,-0.94707,4e-05,6.01525]
[1776670590037,53.15,74999.05,0.0,-0.94676,4e-05,6.04423]
[1776670591044,53.15,75002.69,0.0,-0.94665,4e-05,6.05296]
[1776670592051,53.15,75006.77,0.0,-0.9465,4e-05,6.067]
[1776670596079,53.15,75004.79,0.0,-0.94656,4e-05,6.06118]
[1776670597086,53.15,74998.91,0.0,-0.94677,4e-05,6.04156]
[1776670598093,53.16,75002.07,0.0,-0.94666,4e-05,6.05248]
[1776670600115,53.16,75004.98,0.0,-0.94654,4e-05,6.06278]
[1776670601122,53.16,75007.56,0.0,-0.94645,4e-05,6.07172]
[1776670603739,53.16,75008.98,0.0,-0.94639,4e-05,6.07693]
[1776670603790,53.16,75008.98,0.0,-0.94639,4e-05,6.07693]
[1776670603935,53.16,75008.98,0.0,-0.94639,4e-05,6.07693]
[1776670604142,53.16,75009.84,0.0,-0.94636,4e-05,6.08003]
[1776670608171,53.16,75013.14,0.0,-0.94623,4e-05,6.09192]
[1776670608755,53.16,75013.14,0.0,-0.94623,4e-05,6.09192]
[1776670608809,53.16,75013.14,0.0,-0.94623,4e-05,6.09192]
[1776670608939,53.16,75013.14,0.0,-0.94623,4e-05,6.09192]
[1776670609178,53.16,75012.45,0.0,-0.94625,4e-05,6.08974]
[1776670610340,53.16,75012.45,0.0,-0.94625,4e-05,6.08974]
[1776670610437,53.16,75012.33,0.0,-0.94625,4e-05,6.08949]
[1776670611308,53.16,75012.33,0.0,-0.94625,4e-05,6.08949]
[1776670611349,53.16,75012.33,0.0,-0.94625,4e-05,6.08949]
[1776670611192,53.16,75003.22,0.0,-0.94659,4e-05,6.05867]
[1776670611440,53.16,75003.22,0.0,-0.94659,4e-05,6.05867]
[1776670612199,53.16,74996.45,0.0,-0.94683,4e-05,6.0362]
[1776670613207,53.17,74989.07,0.0,-0.9471,4e-05,6.0116]
[1776670614213,53.17,74981.4,0.0,-0.94737,4e-05,5.98613]
[1776670615220,53.17,74972.38,0.0,-0.9477,4e-05,5.95626]
[1776670616227,53.17,74971.1,0.0,-0.94774,4e-05,5.95235]
[1776670618307,53.17,74970.69,0.0,-0.94775,4e-05,5.95136]
[1776670618348,53.17,74970.69,0.0,-0.94775,4e-05,5.95136]
[1776670618508,53.17,74972.2,0.0,-0.94769,4e-05,5.95679]
[1776670619248,53.17,74973.76,0.0,-0.94763,4e-05,5.96237]
[1776670620272,53.17,74966.44,0.0,-0.94789,4e-05,5.93792]
[1776670621014,53.17,74966.44,0.0,-0.94789,4e-05,5.93792]
[1776670621265,53.17,74960.23,0.0,-0.94811,4e-05,5.91798]
[1776670624693,53.18,74960.28,0.0,-0.94809,4e-05,5.91944]
[1776670624851,53.18,74960.28,0.0,-0.94809,4e-05,5.91944]
[1776670625293,53.18,74967.61,0.0,-0.94782,4e-05,5.9443]
[1776670626301,53.18,74965.14,0.0,-0.94791,4e-05,5.93645]
[1776670627307,53.18,74960.35,0.0,-0.94808,4e-05,5.92088]
[1776670628315,53.18,74954.29,0.0,-0.94829,4e-05,5.90116]
[1776670632343,53.19,74950.8,0.0,-0.94839,4e-05,5.8914]
[1776670633350,53.19,74947.63,0.0,-0.94851,4e-05,5.88099]
[1776670635364,53.19,74938.74,0.0,-0.94882,4e-05,5.85182]
[1776670636371,53.19,74939.24,0.0,-0.9488,4e-05,5.85364]
[1776670640399,53.2,74951.78,0.0,-0.94834,4e-05,5.89621]
[1776670641406,53.2,74948.15,0.0,-0.94847,4e-05,5.88462]
[1776670642413,53.2,74941.48,0.0,-0.9487,4e-05,5.86301]
[1776670644440,53.2,74940.86,0.0,-0.94871,4e-05,5.86163]
[1776670646454,53.2,74938.3,0.0,-0.9488,4e-05,5.85349]
[1776670647461,53.2,74944.45,0.0,-0.94858,4e-05,5.87401]
[1776670650378,53.2,74945.19,0.0,-0.94855,4e-05,5.87696]
[1776670650428,53.21,74943.79,0.0,-0.94859,4e-05,5.87282]
[1776670650437,53.21,74943.79,0.0,-0.94859,4e-05,5.87282]
[1776670653504,53.21,74935.89,0.0,-0.94888,4e-05,5.84494]
[1776670654510,53.21,74926.98,0.0,-0.94919,4e-05,5.81576]
[1776670655518,53.21,74927.03,0.0,-0.94919,4e-05,5.81575]
[1776670657536,53.21,74914.47,0.0,-0.94964,4e-05,5.77414]
[1776670658543,53.21,74906.66,0.0,-0.94991,3e-05,5.74848]
[1776670659550,53.21,74900.04,0.0,-0.95014,3e-05,5.72681]
[1776670660557,53.21,74895.41,0.0,-0.95031,3e-05,5.71169]
[1776670662573,53.21,74893.21,0.0,-0.95038,3e-05,5.70443]
[1776670663874,53.21,74893.21,0.0,-0.95038,3e-05,5.70443]
[1776670663917,53.21,74886.65,0.0,-0.95061,3e-05,5.68315]
[1776670665594,53.21,74890.85,0.0,-0.95046,3e-05,5.69686]
[1776670667117,53.21,74890.85,0.0,-0.95046,3e-05,5.69686]
[1776670667200,53.21,74891.13,0.0,-0.95045,3e-05,5.69781]
[1776670667609,53.21,74895.78,0.0,-0.95029,3e-05,5.71293]
[1776670668616,53.21,74915.06,0.0,-0.94962,4e-05,5.7759]
[1776670669623,53.21,74917.61,0.0,-0.94953,4e-05,5.78415]
[1776670672644,53.21,74921.66,0.0,-0.94938,4e-05,5.79814]
[1776670674658,53.21,74924.99,0.0,-0.94926,4e-05,5.80952]
[1776670675671,53.21,74929.87,0.0,-0.94909,4e-05,5.82579]
[1776670677679,53.22,74932.2,0.0,-0.949,4e-05,5.83384]
[1776670680700,53.22,74942.37,0.0,-0.94863,4e-05,5.86792]
[1776670682714,53.22,74942.53,0.0,-0.94862,4e-05,5.86953]
[1776670683721,53.22,74938.16,0.0,-0.94877,4e-05,5.85518]
[1776670685735,53.23,74947.17,0.0,-0.94844,4e-05,5.88606]
[1776670686742,53.23,74951.78,0.0,-0.94827,4e-05,5.90189]
[1776670687748,53.23,74956.54,0.0,-0.94809,4e-05,5.9182]
[1776670688956,53.23,74956.54,0.0,-0.94809,4e-05,5.9182]
[1776670689181,53.23,74956.54,0.0,-0.94809,4e-05,5.9182]
[1776670689183,53.23,74962.9,0.0,-0.94785,4e-05,5.94029]
[1776670689762,53.23,74968.9,0.0,-0.94764,4e-05,5.96032]
[1776670692365,53.23,74966.14,0.0,-0.94773,4e-05,5.95151]
[1776670693791,53.24,74978.71,0.0,-0.94726,4e-05,5.99474]
[1776670695807,53.24,74979.25,0.0,-0.94724,4e-05,5.99727]
[1776670697821,53.24,74968.27,0.0,-0.94763,4e-05,5.96117]
[1776670699837,53.24,74968.55,0.0,-0.94761,4e-05,5.96282]
[1776670702858,53.25,74972.94,0.0,-0.94744,4e-05,5.97862]
[1776670704459,53.25,74972.94,0.0,-0.94744,4e-05,5.97862]
[1776670704511,53.25,74972.96,0.0,-0.94743,4e-05,5.97905]
[1776670704689,53.25,74972.96,0.0,-0.94743,4e-05,5.97905]
[1776670709172,53.25,74972.36,0.0,-0.94744,4e-05,5.97845]
[1776670709194,53.25,74972.36,0.0,-0.94744,4e-05,5.97845]
[1776670709218,53.25,74972.36,0.0,-0.94744,4e-05,5.97845]
[1776670709790,53.26,74973.3,0.0,-0.9474,4e-05,5.98229]
[1776670709938,53.26,74973.3,0.0,-0.9474,4e-05,5.98229]
[1776670712446,53.26,74970.21,0.0,-0.94751,4e-05,5.9723]
[1776670712498,53.26,74970.21,0.0,-0.94751,4e-05,5.9723]
[1776670712693,53.26,74968.43,0.0,-0.9476,4e-05,5.96289]
[1776670715201,53.26,74969.71,0.0,-0.94754,4e-05,5.96789]
[1776670715219,53.26,74952.44,0.0,-0.94816,4e-05,5.91071]
[1776670715949,53.26,74938.55,0.0,-0.94865,4e-05,5.86504]
[1776670716956,53.26,74936.2,0.0,-0.94873,4e-05,5.85772]
[1776670717963,53.27,74942.02,0.0,-0.94852,4e-05,5.87749]
[1776670719082,53.27,74942.02,0.0,-0.94852,4e-05,5.87749]
[1776670719100,53.27,74948.72,0.0,-0.94827,4e-05,5.90073]
[1776670720984,53.27,74955.17,0.0,-0.94803,4e-05,5.92262]
[1776670721991,53.27,74959.87,0.0,-0.94785,4e-05,5.93918]
[1776670724063,53.28,74957.87,0.0,-0.94792,4e-05,5.93293]
[1776670724196,53.28,74957.87,0.0,-0.94792,4e-05,5.93293]
[1776670724243,53.28,74951.2,0.0,-0.94815,4e-05,5.91118]
[1776670724583,53.28,74951.2,0.0,-0.94815,4e-05,5.91118]
[1776670726521,53.28,74952.21,0.0,-0.94811,4e-05,5.915]
[1776670726694,53.28,74955.02,0.0,-0.94801,4e-05,5.9248]
[1776670729553,53.28,74955.6,0.0,-0.94797,4e-05,5.92805]
[1776670729605,53.28,74955.6,0.0,-0.94797,4e-05,5.92805]
[1776670729690,53.28,74955.6,0.0,-0.94797,4e-05,5.92805]
[1776670732066,53.29,74958.26,0.0,-0.94787,4e-05,5.93779]
[1776670732117,53.29,74958.26,0.0,-0.94787,4e-05,5.93779]
[1776670732196,53.29,74958.26,0.0,-0.94787,4e-05,5.93779]
[1776670732297,53.29,74957.05,0.0,-0.9479,4e-05,5.93419]
[1776670735773,53.29,74959.98,0.0,-0.94778,4e-05,5.94526]
[1776670735825,53.29,74959.98,0.0,-0.94778,4e-05,5.94526]
[1776670735938,53.29,74959.98,0.0,-0.94778,4e-05,5.94526]
[1776670737726,53.3,74959.71,0.0,-0.94778,4e-05,5.9452]
[1776670737776,53.3,74959.71,0.0,-0.94778,4e-05,5.9452]
[1776670737936,53.3,74959.71,0.0,-0.94778,4e-05,5.9452]
[1776670738103,53.3,74959.72,0.0,-0.94778,4e-05,5.94566]
[1776670742484,53.3,74961.81,0.0,-0.94769,4e-05,5.95389]
[1776670742535,53.3,74961.81,0.0,-0.94769,4e-05,5.95389]
[1776670742701,53.3,74961.99,0.0,-0.94768,4e-05,5.9549]
[1776670745086,53.31,74959.89,0.0,-0.94775,4e-05,5.94871]
[1776670745117,53.31,74959.89,0.0,-0.94775,4e-05,5.94871]
[1776670745191,53.31,74959.89,0.0,-0.94775,4e-05,5.94871]
[1776670748683,53.31,74957.01,0.0,-0.94783,4e-05,5.94079]
[1776670748735,53.31,74957.01,0.0,-0.94783,4e-05,5.94079]
[1776670748936,53.31,74957.01,0.0,-0.94783,4e-05,5.94079]
[1776670749179,53.31,74956.09,0.0,-0.94786,4e-05,5.93816]
[1776670750467,53.31,74956.09,0.0,-0.94786,4e-05,5.93816]
[1776670750474,53.31,74956.09,0.0,-0.94786,4e-05,5.93816]
[1776670750694,53.31,74956.34,0.0,-0.94785,4e-05,5.93943]
[1776670756520,53.32,74957.05,0.0,-0.9478,4e-05,5.9435]
[1776670756527,53.32,74962.77,0.0,-0.94759,4e-05,5.96342]
[1776670756647,53.32,74962.77,0.0,-0.94759,4e-05,5.96342]
[1776670756706,53.32,74962.77,0.0,-0.94759,4e-05,5.96342]
[1776670757236,53.32,74966.91,0.0,-0.94743,4e-05,5.97764]
[1776670758827,53.32,74966.84,0.0,-0.94743,4e-05,5.97778]
[1776670758936,53.32,74966.84,0.0,-0.94743,4e-05,5.97778]
[1776670758941,53.32,74966.84,0.0,-0.94743,4e-05,5.97778]
[1776670759194,53.32,74966.84,0.0,-0.94743,4e-05,5.97778]
[1776670759250,53.33,74966.98,0.0,-0.94742,4e-05,5.97862]
[1776670760043,53.33,74966.98,0.0,-0.94742,4e-05,5.97862]
[1776670760193,53.33,74966.98,0.0,-0.94742,4e-05,5.97862]
[1776670760255,53.33,74966.98,0.0,-0.94742,4e-05,5.97899]
[1776670763278,53.33,74970.14,0.0,-0.94729,4e-05,5.99066]
[1776670765503,53.33,74969.11,0.0,-0.94732,4e-05,5.98757]
[1776670765550,53.33,74969.11,0.0,-0.94732,4e-05,5.98757]
[1776670765699,53.33,74969.57,0.0,-0.9473,4e-05,5.98947]
[1776670769233,53.34,74969.09,0.0,-0.94731,4e-05,5.98893]
[1776670769436,53.34,74969.09,0.0,-0.94731,4e-05,5.98893]
[1776670769442,53.34,74969.09,0.0,-0.94731,4e-05,5.98893]
[1776670769446,53.34,74969.13,0.0,-0.9473,4e-05,5.98942]
[1776670772149,53.34,74968.78,0.0,-0.94734,4e-05,5.98515]
[1776670772153,53.34,74968.78,0.0,-0.94734,4e-05,5.98515]
[1776670772197,53.34,74968.78,0.0,-0.94734,4e-05,5.98515]
[1776670772340,53.34,74969.14,0.0,-0.94732,4e-05,5.98671]
[1776670775430,53.34,74968.48,0.0,-0.94734,4e-05,5.98521]
[1776670775436,53.34,74968.48,0.0,-0.94734,4e-05,5.98521]
[1776670775441,53.34,74968.48,0.0,-0.94734,4e-05,5.98521]
[1776670777447,53.35,74967.86,0.0,-0.94735,4e-05,5.98386]
[1776670777499,53.35,74967.86,0.0,-0.94735,4e-05,5.98386]
[1776670777548,53.35,74967.67,0.0,-0.94736,4e-05,5.98358]
[1776670777690,53.35,74967.67,0.0,-0.94736,4e-05,5.98358]
[1776670778932,53.35,74967.71,0.0,-0.94735,4e-05,5.98407]
[1776670778979,53.35,74967.71,0.0,-0.94735,4e-05,5.98407]
[1776670779127,53.35,74967.71,0.0,-0.94735,4e-05,5.98407]
[1776670779194,53.35,74967.71,0.0,-0.94735,4e-05,5.98407]
[1776670779471,53.35,74967.71,0.0,-0.94735,4e-05,5.98407]
[1776670779538,53.35,74968.89,0.0,-0.9473,4e-05,5.98838]
[1776670779685,53.35,74968.89,0.0,-0.9473,4e-05,5.98838]
[1776670784759,53.36,74964.51,0.0,-0.94744,4e-05,5.97558]
[1776670784809,53.36,74964.51,0.0,-0.94744,4e-05,5.97558]
[1776670784936,53.36,74964.51,0.0,-0.94744,4e-05,5.97558]
[1776670785432,53.36,74960.56,0.0,-0.94758,4e-05,5.96277]
[1776670786439,53.36,74955.77,0.0,-0.94775,4e-05,5.9472]
[1776670788164,53.36,74955.48,0.0,-0.94775,4e-05,5.94665]
[1776670788171,53.36,74955.48,0.0,-0.94775,4e-05,5.94665]
[1776670788201,53.36,74955.48,0.0,-0.94775,4e-05,5.94665]
[1776670790608,53.36,74957.48,0.0,-0.94767,4e-05,5.95451]
[1776670790690,53.36,74957.48,0.0,-0.94767,4e-05,5.95451]
[1776670790707,53.36,74957.48,0.0,-0.94767,4e-05,5.95451]
[1776670791259,53.36,74957.48,0.0,-0.94767,4e-05,5.95451]
[1776670791438,53.36,74957.48,0.0,-0.94767,4e-05,5.95451]
[1776670791474,53.37,74959.08,0.0,-0.94761,4e-05,5.96023]
[1776670792810,53.37,74960.15,0.0,-0.94756,4e-05,5.96418]
[1776670792862,53.37,74960.15,0.0,-0.94756,4e-05,5.96418]
[1776670792937,53.37,74960.15,0.0,-0.94756,4e-05,5.96418]
[1776670795501,53.37,74963.31,0.0,-0.94744,4e-05,5.97585]
[1776670797582,53.37,74963.49,0.0,-0.94743,4e-05,5.97679]
[1776670797634,53.37,74962.96,0.0,-0.94744,4e-05,5.97537]
[1776670797694,53.37,74962.96,0.0,-0.94744,4e-05,5.97537]
[1776670798118,53.37,74962.96,0.0,-0.94744,4e-05,5.97537]
[1776670798194,53.37,74962.96,0.0,-0.94744,4e-05,5.97537]
[1776670798523,53.37,74961.51,0.0,-0.94749,4e-05,5.97088]
[1776670798645,53.37,74961.51,0.0,-0.94749,4e-05,5.97088]
[1776670802551,53.38,74969.28,0.0,-0.94719,4e-05,5.99828]
[1776670803374,53.38,74969.28,0.0,-0.94719,4e-05,5.99828]
[1776670803411,53.38,74969.28,0.0,-0.94719,4e-05,5.99828]
[1776670803437,53.38,74969.28,0.0,-0.94719,4e-05,5.99828]
[1776670803558,53.38,74972.7,0.0,-0.94707,4e-05,6.01005]
[1776670805029,53.38,74973.55,0.0,-0.94703,4e-05,6.01321]
[1776670805042,53.38,74973.55,0.0,-0.94703,4e-05,6.01321]
[1776670805189,53.38,74973.55,0.0,-0.94703,4e-05,6.01321]
[1776670805572,53.38,74974.3,0.0,-0.947,4e-05,6.01602]
[1776670810607,53.39,74973.92,0.0,-0.947,4e-05,6.01626]
[1776670810749,53.39,74973.92,0.0,-0.947,4e-05,6.01626]
[1776670810801,53.39,74973.92,0.0,-0.947,4e-05,6.01626]
[1776670810937,53.39,74973.92,0.0,-0.947,4e-05,6.01626]
[1776670813692,53.39,74971.37,0.0,-0.94708,4e-05,6.00832]
[1776670813887,53.39,74971.37,0.0,-0.94708,4e-05,6.00832]
[1776670813939,53.39,74971.37,0.0,-0.94708,4e-05,6.00832]
[1776670813988,53.39,74963.82,0.0,-0.94735,4e-05,5.98339]
[1776670814635,53.39,74963.48,0.0,-0.94736,4e-05,5.98262]
[1776670815987,53.39,74963.48,0.0,-0.94736,4e-05,5.98262]
[1776670816039,53.39,74963.48,0.0,-0.94736,4e-05,5.98262]
[1776670816192,53.39,74963.48,0.0,-0.94736,4e-05,5.98262]
[1776670816209,53.39,74963.0,0.0,-0.94737,4e-05,5.98173]
[1776670822471,53.4,74964.21,0.0,-0.94731,4e-05,5.98716]
[1776670822522,53.4,74964.21,0.0,-0.94731,4e-05,5.98716]
[1776670822689,53.4,74964.36,0.0,-0.9473,4e-05,5.98834]
[1776670825368,53.4,74961.5,0.0,-0.9474,4e-05,5.97914]
[1776670825411,53.4,74961.5,0.0,-0.9474,4e-05,5.97914]
[1776670825438,53.4,74961.5,0.0,-0.9474,4e-05,5.97914]
[1776670825516,53.4,74963.81,0.0,-0.94731,4e-05,5.98754]
[1776670826182,53.4,74963.81,0.0,-0.94731,4e-05,5.98754]
[1776670826190,53.4,74963.81,0.0,-0.94731,4e-05,5.98754]
[1776670827434,53.4,74963.49,0.0,-0.94732,4e-05,5.9868]
[1776670829741,53.41,74970.52,0.0,-0.94705,4e-05,6.01127]
[1776670831571,53.41,74970.52,0.0,-0.94705,4e-05,6.01127]
[1776670831584,53.41,74970.52,0.0,-0.94705,4e-05,6.01127]
[1776670831697,53.41,74971.54,0.0,-0.94701,4e-05,6.01498]
[1776670831755,53.41,74971.16,0.0,-0.94705,4e-05,6.01018]
[1776670834005,53.41,74971.16,0.0,-0.94705,4e-05,6.01018]
[1776670836702,53.41,74970.24,0.0,-0.94707,4e-05,6.00828]
[1776670836754,53.41,74970.24,0.0,-0.94707,4e-05,6.00828]
[1776670836937,53.41,74970.24,0.0,-0.94707,4e-05,6.00828]
[1776670837038,53.41,74972.14,0.0,-0.947,4e-05,6.01494]
[1776670843072,53.42,74971.88,0.0,-0.94699,4e-05,6.01549]
[1776670843124,53.42,74971.88,0.0,-0.94699,4e-05,6.01549]
[1776670843193,53.42,74971.88,0.0,-0.94699,4e-05,6.01549]
[1776670843225,53.42,74971.88,0.0,-0.94699,4e-05,6.01606]
[1776670847222,53.42,74971.02,0.0,-0.94701,4e-05,6.01374]
[1776670847871,53.43,74974.87,0.0,-0.94687,4e-05,6.02721]
[1776670849405,53.43,74974.87,0.0,-0.94687,4e-05,6.02721]
[1776670849460,53.43,74974.87,0.0,-0.94687,4e-05,6.02721]
[1776670849463,53.43,74975.48,0.0,-0.94684,4e-05,6.02979]
[1776670850770,53.43,74975.29,0.0,-0.94684,4e-05,6.02915]
[1776670852840,53.43,74975.12,0.0,-0.94684,4e-05,6.02911]
[1776670852937,53.43,74975.12,0.0,-0.94684,4e-05,6.02911]
[1776670853038,53.43,74975.12,0.0,-0.94684,4e-05,6.02937]
[1776670858467,53.43,74975.46,0.0,-0.94682,4e-05,6.03156]
[1776670858500,53.43,74975.46,0.0,-0.94682,4e-05,6.03156]
[1776670858569,53.43,74975.35,0.0,-0.94682,4e-05,6.03172]
[1776670858695,53.43,74975.35,0.0,-0.94682,4e-05,6.03172]
[1776670864162,53.44,74975.22,0.0,-0.94681,4e-05,6.03235]
[1776670864189,53.44,74975.22,0.0,-0.94681,4e-05,6.03235]
[1776670864214,53.44,74975.22,0.0,-0.94681,4e-05,6.03235]
[1776670864226,53.44,74975.22,0.0,-0.9468,4e-05,6.03287]
[1776670866883,53.44,74975.28,0.0,-0.9468,4e-05,6.03333]
[1776670866943,53.44,74975.28,0.0,-0.9468,4e-05,6.03333]
[1776670867044,53.44,74975.28,0.0,-0.9468,4e-05,6.03359]
[1776670873046,53.45,74967.26,0.0,-0.94707,4e-05,6.00829]
[1776670874621,53.45,74958.06,0.0,-0.9474,4e-05,5.97812]
[1776670875061,53.45,74967.31,0.0,-0.94706,4e-05,6.00902]
[1776670876299,53.45,74967.31,0.0,-0.94706,4e-05,6.00902]
[1776670876354,53.45,74967.31,0.0,-0.94706,4e-05,6.00902]
[1776670876439,53.45,74967.31,0.0,-0.94706,4e-05,6.00902]
[1776670876455,53.45,74967.32,0.0,-0.94705,4e-05,6.00969]
[1776670880096,53.45,74962.6,0.0,-0.94721,4e-05,5.99482]
[1776670881930,53.45,74961.29,0.0,-0.94726,4e-05,5.99075]
[1776670881984,53.45,74961.29,0.0,-0.94726,4e-05,5.99075]
[1776670882191,53.45,74961.29,0.0,-0.94726,4e-05,5.99075]
[1776670882292,53.46,74961.41,0.0,-0.94725,4e-05,5.99179]
[1776670888152,53.46,74952.02,0.0,-0.94757,4e-05,5.9621]
[1776670890166,53.46,74946.22,0.0,-0.94777,4e-05,5.94349]
[1776670891023,53.46,74946.22,0.0,-0.94777,4e-05,5.94349]
[1776670891072,53.46,74946.22,0.0,-0.94777,4e-05,5.94349]
[1776670891610,53.46,74946.22,0.0,-0.94777,4e-05,5.94349]
[1776670891647,53.47,74945.07,0.0,-0.94783,4e-05,5.93661]
[1776670894085,53.47,74944.21,0.0,-0.94786,4e-05,5.93452]
[1776670894142,53.47,74944.21,0.0,-0.94786,4e-05,5.93452]
[1776670894190,53.47,74944.21,0.0,-0.94786,4e-05,5.93452]
[1776670894194,53.47,74948.79,0.0,-0.94769,4e-05,5.95012]
[1776670895447,53.47,74948.79,0.0,-0.94769,4e-05,5.95012]
[1776670897214,53.47,74955.28,0.0,-0.94744,4e-05,5.97276]
[1776670898766,53.48,74955.42,0.0,-0.94743,4e-05,5.97353]
[1776670898783,53.48,74955.42,0.0,-0.94743,4e-05,5.97353]
[1776670898942,53.48,74955.42,0.0,-0.94743,4e-05,5.97353]
[1776670899229,53.48,74954.15,0.0,-0.94748,4e-05,5.96961]
[1776670904266,53.48,74953.73,0.0,-0.94747,4e-05,5.96979]
[1776670909300,53.49,74953.15,0.0,-0.94748,4e-05,5.96942]
[1776670911611,53.49,74953.58,0.0,-0.94746,4e-05,5.97116]
[1776670911654,53.49,74953.58,0.0,-0.94746,4e-05,5.97116]
[1776670911693,53.49,74953.58,0.0,-0.94746,4e-05,5.97116]
[1776670911704,53.49,74953.58,0.0,-0.94745,4e-05,5.97147]
[1776670914336,53.49,74963.31,0.0,-0.94709,4e-05,6.00483]
[1776670915343,53.49,74970.18,0.0,-0.94684,4e-05,6.02807]
[1776670917113,53.49,74970.89,0.0,-0.94681,4e-05,6.03067]
[1776670917357,53.49,74963.85,0.0,-0.94707,4e-05,6.00733]
[1776670918743,53.49,74963.85,0.0,-0.94707,4e-05,6.00733]
[1776670918364,53.5,74962.85,0.0,-0.9471,4e-05,6.00424]
[1776670918764,53.5,74962.85,0.0,-0.9471,4e-05,6.00424]
[1776670919371,53.5,74962.96,0.0,-0.94709,4e-05,6.00487]
[1776670920772,53.5,74963.04,0.0,-0.94709,4e-05,6.00539]
[1776670923895,53.5,74962.09,0.0,-0.94711,4e-05,6.00301]
[1776670923943,53.5,74962.09,0.0,-0.94711,4e-05,6.00301]
[1776670923947,53.5,74962.09,0.0,-0.94711,4e-05,6.00301]
[1776670924406,53.5,74961.81,0.0,-0.94712,4e-05,6.00234]
[1776670927663,53.5,74961.77,0.0,-0.94711,4e-05,6.00275]
[1776670927688,53.5,74961.77,0.0,-0.94711,4e-05,6.00275]
[1776670928434,53.5,74961.74,0.0,-0.94711,4e-05,6.00318]
[1776670930345,53.5,74962.88,0.0,-0.94707,4e-05,6.00726]
[1776670930448,53.51,74955.36,0.0,-0.94733,4e-05,5.98242]
[1776670931507,53.51,74955.36,0.0,-0.94733,4e-05,5.98242]
[1776670931559,53.51,74955.36,0.0,-0.94733,4e-05,5.98242]
[1776670931577,53.51,74951.8,0.0,-0.94746,4e-05,5.97086]
[1776670933959,53.51,74952.1,0.0,-0.94744,4e-05,5.97249]
[1776670937497,53.51,74954.71,0.0,-0.94733,4e-05,5.98242]
[1776670939114,53.51,74956.34,0.0,-0.94727,4e-05,5.98814]
[1776670939194,53.51,74956.34,0.0,-0.94727,4e-05,5.98814]
[1776670939511,53.51,74955.75,0.0,-0.94729,4e-05,5.98645]
[1776670941935,53.52,74955.11,0.0,-0.94731,4e-05,5.98488]
[1776670942532,53.52,74955.21,0.0,-0.9473,4e-05,5.98549]
[1776670945646,53.52,74957.36,0.0,-0.94722,4e-05,5.99321]
[1776670945689,53.52,74957.36,0.0,-0.94722,4e-05,5.99321]
[1776670945678,53.52,74960.22,0.0,-0.94711,4e-05,6.00302]
[1776670946563,53.52,74961.12,0.0,-0.94707,4e-05,6.00627]
[1776670947522,53.52,74961.12,0.0,-0.94707,4e-05,6.00627]
[1776670947570,53.52,74965.55,0.0,-0.94691,4e-05,6.02132]
[1776670948577,53.52,74969.02,0.0,-0.94678,4e-05,6.03315]
[1776670949338,53.52,74969.02,0.0,-0.94678,4e-05,6.03315]
[1776670949351,53.52,74969.02,0.0,-0.94678,4e-05,6.03315]
[1776670949441,53.52,74969.02,0.0,-0.94678,4e-05,6.03315]
[1776670949584,53.52,74969.22,0.0,-0.94677,4e-05,6.03402]
[1776670953599,53.53,74966.74,0.0,-0.94689,4e-05,6.02251]
[1776670953651,53.53,74966.74,0.0,-0.94689,4e-05,6.02251]
[1776670953711,53.53,74966.74,0.0,-0.94689,4e-05,6.02251]
[1776670953752,53.53,74966.19,0.0,-0.94691,4e-05,6.02089]
[1776670958619,53.53,74967.09,0.0,-0.94686,4e-05,6.0248]
[1776670959631,53.53,74966.95,0.0,-0.94687,4e-05,6.02456]
[1776670959695,53.53,74966.95,0.0,-0.94687,4e-05,6.02456]
[1776670959731,53.53,74967.15,0.0,-0.94686,4e-05,6.02545]
[1776670965700,53.53,74969.01,0.0,-0.94677,4e-05,6.03301]
[1776670968721,53.54,74963.9,0.0,-0.94695,4e-05,6.01656]
[1776670971814,53.54,74965.02,0.0,-0.9469,4e-05,6.02103]
[1776670972749,53.54,74964.95,0.0,-0.9469,4e-05,6.02103]
[1776670973698,53.54,74964.95,0.0,-0.9469,4e-05,6.02103]
[1776670975698,53.54,74964.72,0.0,-0.94691,4e-05,6.02073]
[1776670975770,53.54,74964.53,0.0,-0.94691,4e-05,6.02033]
[1776670977704,53.54,74964.63,0.0,-0.9469,4e-05,6.02091]
[1776670980805,53.55,74966.99,0.0,-0.94681,4e-05,6.02973]
[1776670982820,53.55,74969.92,0.0,-0.9467,4e-05,6.03998]
[1776670984833,53.55,74972.45,0.0,-0.9466,4e-05,6.04885]
[1776670989868,53.55,74975.58,0.0,-0.94647,4e-05,6.06029]
[1776670991882,53.55,74982.69,0.0,-0.94621,4e-05,6.08452]
[1776670993896,53.55,74986.56,0.0,-0.94607,4e-05,6.09781]
[1776670998931,53.56,74985.02,0.0,-0.94612,4e-05,6.0932]
[1776671003971,53.56,74985.92,0.0,-0.94608,4e-05,6.09684]
[1776671006991,53.56,74989.41,0.0,-0.94594,4e-05,6.10896]
[1776671012026,53.56,74989.55,0.0,-0.94596,4e-05,6.1061]
[1776671016054,53.56,74987.19,0.0,-0.94605,4e-05,6.0986]
[1776671020082,53.56,74989.63,0.0,-0.94595,4e-05,6.10731]
[1776671025117,53.57,74991.5,0.0,-0.94588,4e-05,6.11415]
[1776671029145,53.57,74988.51,0.0,-0.94598,4e-05,6.10447]
[1776671034180,53.57,74988.58,0.0,-0.94597,4e-05,6.10525]
[1776671039215,53.57,74987.86,0.0,-0.94599,4e-05,6.10333]
[1776671040222,53.57,74983.49,0.0,-0.94615,4e-05,6.08871]
[1776671045257,53.57,74983.38,0.0,-0.94615,4e-05,6.08893]
[1776671048278,53.57,74975.18,0.0,-0.94645,4e-05,6.06174]
[1776671050292,53.58,74974.94,0.0,-0.94645,4e-05,6.06123]
[1776671054319,53.58,74977.32,0.0,-0.94636,4e-05,6.0699]
[1776671059355,53.58,74977.68,0.0,-0.94633,4e-05,6.07208]
[1776671062377,53.58,74967.79,0.0,-0.94669,4e-05,6.03941]
[1776671063384,53.58,74966.74,0.0,-0.94672,4e-05,6.03612]
[1776671068419,53.59,74970.79,0.0,-0.94656,4e-05,6.05084]
[1776671071440,53.59,74973.96,0.0,-0.94647,4e-05,6.05827]
[1776671073453,53.59,74978.19,0.0,-0.94631,4e-05,6.07287]
[1776671076475,53.59,74985.25,0.0,-0.94605,4e-05,6.09716]
[1776671079496,53.59,74988.67,0.0,-0.94592,4e-05,6.10911]
[1776671080502,53.59,74991.37,0.0,-0.94582,4e-05,6.11835]
[1776671082517,53.59,74993.57,0.0,-0.94573,4e-05,6.126]
[1776671087552,53.6,74994.96,0.0,-0.94568,4e-05,6.13119]
[1776671092587,53.6,74994.46,0.0,-0.94569,4e-05,6.12992]
[1776671096628,53.6,74993.2,0.0,-0.94573,4e-05,6.12593]
[1776671096777,53.6,74993.2,0.0,-0.94573,4e-05,6.12593]
[1776671096808,53.6,74985.03,0.0,-0.94603,4e-05,6.09847]
[1776671097624,53.6,74975.43,0.0,-0.94638,4e-05,6.06632]
[1776671098634,53.6,74971.69,0.0,-0.94652,4e-05,6.05396]
[1776671099642,53.6,74968.87,0.0,-0.94662,4e-05,6.04471]
[1776671099996,53.6,74968.87,0.0,-0.94662,4e-05,6.04471]
[1776671100649,53.6,74968.73,0.0,-0.94662,4e-05,6.04447]
[1776671101656,53.6,74963.76,0.0,-0.9468,4e-05,6.02805]
[1776671102665,53.6,74956.88,0.0,-0.94705,4e-05,6.00532]
[1776671103672,53.6,74941.89,0.0,-0.94758,4e-05,5.95572]
[1776671104679,53.61,74939.03,0.0,-0.94768,4e-05,5.94659]
[1776671106548,53.61,74939.34,0.0,-0.94767,4e-05,5.94799]
[1776671106693,53.61,74926.35,0.0,-0.94813,4e-05,5.90537]
[1776671107700,53.61,74920.03,0.0,-0.94836,4e-05,5.88419]
[1776671108707,53.61,74914.17,0.0,-0.94857,4e-05,5.86459]
[1776671109715,53.6,74908.94,0.0,-0.94876,4e-05,5.84714]
[1776671109990,53.6,74908.94,0.0,-0.94876,4e-05,5.84714]
[1776671110722,53.6,74900.49,0.0,-0.94906,4e-05,5.81919]
[1776671111729,53.6,74905.6,0.0,-0.94888,4e-05,5.83572]
[1776671116764,53.6,74905.31,0.0,-0.9489,4e-05,5.83364]
[1776671121802,53.6,74906.91,0.0,-0.94886,4e-05,5.83779]
[1776671123815,53.6,74916.75,0.0,-0.94851,4e-05,5.87]
[1776671124822,53.6,74919.01,0.0,-0.94843,4e-05,5.87752]
[1776671127845,53.6,74921.35,0.0,-0.94834,4e-05,5.8854]
[1776671130869,53.6,74917.17,0.0,-0.94849,4e-05,5.87178]
[1776671131876,53.6,74913.39,0.0,-0.94865,4e-05,5.85564]
[1776671133463,53.6,74911.86,0.0,-0.94871,4e-05,5.8507]
[1776671133490,53.6,74911.86,0.0,-0.94871,4e-05,5.8507]
[1776671133692,53.6,74911.86,0.0,-0.94871,4e-05,5.8507]
[1776671135904,53.6,74918.42,0.0,-0.94847,4e-05,5.87255]
[1776671136911,53.6,74927.07,0.0,-0.94816,4e-05,5.90112]
[1776671137918,53.6,74928.56,0.0,-0.94811,4e-05,5.90605]
[1776671139933,53.6,74934.61,0.0,-0.9479,4e-05,5.92606]
[1776671140944,53.6,74937.21,0.0,-0.9478,4e-05,5.93464]
[1776671141951,53.6,74939.41,0.0,-0.94772,4e-05,5.94188]
[1776671144241,53.6,74940.42,0.0,-0.94769,4e-05,5.94512]
[1776671144286,53.6,74940.42,0.0,-0.94769,4e-05,5.94512]
[1776671144438,53.6,74940.42,0.0,-0.94769,4e-05,5.94512]
[1776671146986,53.6,74943.99,0.0,-0.94756,4e-05,5.95679]
[1776671147993,53.6,74948.85,0.0,-0.94739,4e-05,5.97286]
[1776671150007,53.6,74946.08,0.0,-0.94749,4e-05,5.96347]
[1776671150909,53.6,74946.08,0.0,-0.94749,4e-05,5.96347]
[1776671150948,53.6,74946.08,0.0,-0.94749,4e-05,5.96347]
[1776671150961,53.6,74946.08,0.0,-0.94749,4e-05,5.96347]
[1776671151183,53.6,74948.17,0.0,-0.94742,4e-05,5.97034]
[1776671151435,53.6,74948.17,0.0,-0.94742,4e-05,5.97034]
[1776671154048,53.6,74951.26,0.0,-0.94731,4e-05,5.98038]
[1776671155062,53.59,74962.33,0.0,-0.94691,4e-05,6.0172]
[1776671156053,53.6,74975.18,0.0,-0.94644,4e-05,6.06048]
[1776671157059,53.6,74972.53,0.0,-0.94653,4e-05,6.05177]
[1776671161244,53.6,74973.38,0.0,-0.94649,4e-05,6.05519]
[1776671161247,53.6,74972.8,0.0,-0.94651,4e-05,6.05343]
[1776671162900,53.6,74979.22,0.0,-0.94628,4e-05,6.07531]
[1776671163224,53.6,74979.22,0.0,-0.94628,4e-05,6.07531]
[1776671163248,53.6,74981.62,0.0,-0.94619,4e-05,6.08338]
[1776671168017,53.6,74982.34,0.0,-0.94616,4e-05,6.08618]
[1776671168069,53.6,74982.29,0.0,-0.94616,4e-05,6.08626]
[1776671168195,53.6,74982.29,0.0,-0.94616,4e-05,6.08626]
[1776671173565,53.6,74982.19,0.0,-0.94616,4e-05,6.08629]
[1776671173690,53.6,74982.19,0.0,-0.94616,4e-05,6.08629]
[1776671173853,53.6,74982.19,0.0,-0.94616,4e-05,6.08629]
[1776671174435,53.6,74983.45,0.0,-0.94611,4e-05,6.09089]
[1776671174689,53.6,74983.45,0.0,-0.94611,4e-05,6.09089]
[1776671175587,53.6,74984.82,0.0,-0.94605,4e-05,6.0956]
[1776671175610,53.6,74991.86,0.0,-0.94579,4e-05,6.11934]
[1776671177191,53.6,74990.79,0.0,-0.94583,4e-05,6.11579]
[1776671177244,53.6,74990.79,0.0,-0.94583,4e-05,6.11579]
[1776671177281,53.61,74988.54,0.0,-0.94592,4e-05,6.10828]
[1776671178887,53.61,74988.54,0.0,-0.94592,4e-05,6.10828]
[1776671178972,53.61,74988.74,0.0,-0.94591,4e-05,6.10912]
[1776671180247,53.61,74991.89,0.0,-0.94579,4e-05,6.11983]
[1776671181253,53.61,74988.48,0.0,-0.94591,4e-05,6.10839]
[1776671182787,53.61,74988.48,0.0,-0.94591,4e-05,6.10839]
[1776671182866,53.61,74988.48,0.0,-0.94591,4e-05,6.10839]
[1776671182945,53.61,74988.48,0.0,-0.94591,4e-05,6.10839]
[1776671188302,53.61,74987.05,0.0,-0.94596,4e-05,6.10415]
[1776671189949,53.61,74987.05,0.0,-0.94596,4e-05,6.10415]
[1776671189995,53.61,74987.05,0.0,-0.94596,4e-05,6.10415]
[1776671190197,53.61,74987.96,0.0,-0.94593,4e-05,6.10738]
[1776671192330,53.61,74982.04,0.0,-0.94617,4e-05,6.08375]
[1776671193338,53.61,74979.51,0.0,-0.94626,4e-05,6.07532]
[1776671194085,53.61,74979.51,0.0,-0.94626,4e-05,6.07532]
[1776671194099,53.61,74979.51,0.0,-0.94626,4e-05,6.07532]
[1776671194211,53.61,74979.51,0.0,-0.94626,4e-05,6.07532]
[1776671195350,53.61,74984.26,0.0,-0.94609,4e-05,6.09153]
[1776671196358,53.61,74988.31,0.0,-0.94594,4e-05,6.1053]
[1776671198384,53.61,74987.96,0.0,-0.94595,4e-05,6.10422]
[1776671198391,53.61,74987.96,0.0,-0.94595,4e-05,6.10422]
[1776671198441,53.61,74987.96,0.0,-0.94595,4e-05,6.10422]
[1776671198485,53.61,74990.77,0.0,-0.94584,4e-05,6.11377]
[1776671200386,53.61,74994.78,0.0,-0.94569,4e-05,6.12746]
[1776671201377,53.61,74994.78,0.0,-0.94569,4e-05,6.12746]
[1776671201422,53.61,74994.78,0.0,-0.94569,4e-05,6.12746]
[1776671201436,53.61,74994.78,0.0,-0.94569,4e-05,6.12746]
[1776671201478,53.61,74998.78,0.0,-0.94555,4e-05,6.14104]
[1776671207435,53.61,74999.06,0.0,-0.94553,4e-05,6.14221]
[1776671210456,53.61,75004.25,0.0,-0.94534,4e-05,6.1599]
[1776671212175,53.61,75003.99,0.0,-0.94535,4e-05,6.15906]
[1776671212191,53.61,75003.99,0.0,-0.94535,4e-05,6.15906]
[1776671212345,53.61,75003.99,0.0,-0.94535,4e-05,6.15906]
[1776671213002,53.61,75003.99,0.0,-0.94535,4e-05,6.15906]
[1776671212470,53.61,75000.91,0.0,-0.94546,4e-05,6.14865]
[1776671213192,53.61,75000.91,0.0,-0.94546,4e-05,6.14865]
[1776671217350,53.61,75000.65,0.0,-0.94547,4e-05,6.14792]
[1776671217368,53.61,75000.65,0.0,-0.94547,4e-05,6.14792]
[1776671217437,53.61,75000.65,0.0,-0.94547,4e-05,6.14792]
[1776671222947,53.61,75001.38,0.0,-0.94544,4e-05,6.15069]
[1776671223000,53.61,75001.38,0.0,-0.94544,4e-05,6.15069]
[1776671223187,53.61,75001.56,0.0,-0.94543,4e-05,6.15135]
[1776671225455,53.62,75004.13,0.0,-0.94534,4e-05,6.16015]
[1776671225690,53.62,75004.13,0.0,-0.94534,4e-05,6.16015]
[1776671225755,53.62,75004.13,0.0,-0.94534,4e-05,6.16015]
[1776671226424,53.62,75002.37,0.0,-0.9454,4e-05,6.15423]
[1776671226441,53.62,75002.37,0.0,-0.9454,4e-05,6.15423]
[1776671226570,53.62,75006.43,0.0,-0.94525,4e-05,6.16804]
[1776671230264,53.62,75006.9,0.0,-0.94523,4e-05,6.16973]
[1776671230666,53.62,75006.9,0.0,-0.94523,4e-05,6.16973]
[1776671230691,53.62,75006.9,0.0,-0.94523,4e-05,6.16973]
[1776671230767,53.62,75007.44,0.0,-0.94521,4e-05,6.17159]
[1776671231260,53.62,75007.44,0.0,-0.94521,4e-05,6.17159]
[1776671231279,53.62,75007.44,0.0,-0.94521,4e-05,6.17159]
[1776671231437,53.62,75007.44,0.0,-0.94521,4e-05,6.17159]
[1776671231605,53.62,75009.61,0.0,-0.94513,4e-05,6.17898]
[1776671233619,53.62,75012.29,0.0,-0.94503,4e-05,6.18811]
[1776671234714,53.62,75012.29,0.0,-0.94503,4e-05,6.18811]
[1776671234777,53.62,75012.29,0.0,-0.94503,4e-05,6.18811]
[1776671234939,53.62,75012.29,0.0,-0.94503,4e-05,6.18811]
[1776671234996,53.62,75007.88,0.0,-0.94519,4e-05,6.17315]
[1776671237647,53.62,75004.56,0.0,-0.94532,4e-05,6.16201]
[1776671239021,53.62,75004.56,0.0,-0.94532,4e-05,6.16201]
[1776671239073,53.62,75004.56,0.0,-0.94532,4e-05,6.16201]
[1776671239051,53.62,75002.37,0.0,-0.9454,4e-05,6.15464]
[1776671239190,53.62,75002.37,0.0,-0.9454,4e-05,6.15464]
[1776671245704,53.62,75000.26,0.0,-0.94547,4e-05,6.14802]
[1776671246797,53.62,75000.26,0.0,-0.94547,4e-05,6.14802]
[1776671246803,53.62,75000.26,0.0,-0.94547,4e-05,6.14802]
[1776671246943,53.62,75000.26,0.0,-0.94547,4e-05,6.14802]
[1776671247718,53.62,75006.8,0.0,-0.94523,4e-05,6.17032]
[1776671248725,53.62,75011.83,0.0,-0.94504,4e-05,6.18744]
[1776671251746,53.62,75015.22,0.0,-0.94494,4e-05,6.19513]
[1776671253067,53.62,75015.22,0.0,-0.94494,4e-05,6.19513]
[1776671253117,53.62,75015.22,0.0,-0.94494,4e-05,6.19513]
[1776671252753,53.62,75018.55,0.0,-0.94482,4e-05,6.20646]
[1776671253199,53.62,75018.55,0.0,-0.94482,4e-05,6.20646]
[1776671253760,53.62,75021.32,0.0,-0.94471,4e-05,6.21589]
[1776671255774,53.62,75022.65,0.0,-0.94467,4e-05,6.22034]
[1776671258795,53.62,75027.28,0.0,-0.94449,4e-05,6.23601]
[1776671259802,53.62,75031.49,0.0,-0.94434,4e-05,6.25033]
[1776671261052,53.62,75036.96,0.0,-0.94413,4e-05,6.26896]
[1776671261816,53.62,75031.1,0.0,-0.94435,4e-05,6.24879]
[1776671262823,53.62,75020.62,0.0,-0.94475,4e-05,6.21295]
[1776671263789,53.62,75020.62,0.0,-0.94475,4e-05,6.21295]
[1776671263798,53.62,75020.62,0.0,-0.94475,4e-05,6.21295]
[1776671263935,53.62,75020.62,0.0,-0.94475,4e-05,6.21295]
[1776671264027,53.62,75021.83,0.0,-0.9447,4e-05,6.21704]
[1776671267440,53.62,75020.52,0.0,-0.94475,4e-05,6.21246]
[1776671267488,53.62,75020.52,0.0,-0.94475,4e-05,6.21246]
[1776671267695,53.62,75020.52,0.0,-0.94475,4e-05,6.21246]
[1776671267858,53.62,75017.04,0.0,-0.94488,4e-05,6.2006]
[1776671272894,53.62,75018.69,0.0,-0.94482,4e-05,6.2062]
[1776671274217,53.62,75020.21,0.0,-0.94476,4e-05,6.21136]
[1776671274370,53.62,75020.21,0.0,-0.94476,4e-05,6.21136]
[1776671274438,53.62,75020.21,0.0,-0.94476,4e-05,6.21136]
[1776671279943,53.62,75019.59,0.0,-0.94479,4e-05,6.20912]
[1776671280745,53.62,75019.59,0.0,-0.94479,4e-05,6.20912]
[1776671280753,53.62,75019.59,0.0,-0.94479,4e-05,6.20912]
[1776671280935,53.62,75019.59,0.0,-0.94479,4e-05,6.20912]
[1776671283970,53.62,75015.97,0.0,-0.94492,4e-05,6.19673]
[1776671285814,53.62,75014.99,0.0,-0.94496,4e-05,6.1934]
[1776671285939,53.62,75014.99,0.0,-0.94496,4e-05,6.1934]
[1776671286097,53.62,75014.99,0.0,-0.94496,4e-05,6.1934]
[1776671286993,53.62,75018.04,0.0,-0.94485,4e-05,6.20378]
[1776671288000,53.62,75022.69,0.0,-0.94467,4e-05,6.2196]
[1776671289006,53.62,75025.86,0.0,-0.94456,4e-05,6.23037]
[1776671291021,53.62,75033.01,0.0,-0.94429,4e-05,6.25467]
[1776671292028,53.62,75036.28,0.0,-0.94417,4e-05,6.26576]
[1776671292615,53.62,75036.28,0.0,-0.94417,4e-05,6.26576]
[1776671292661,53.62,75036.28,0.0,-0.94417,4e-05,6.26576]
[1776671292690,53.62,75036.28,0.0,-0.94417,4e-05,6.26576]
[1776671299116,53.61,75036.28,0.0,-0.94417,4e-05,6.26503]
[1776671299168,53.61,75036.28,0.0,-0.94417,4e-05,6.26503]
[1776671299187,53.61,75036.28,0.0,-0.94417,4e-05,6.26503]
[1776671300085,53.61,75030.08,0.0,-0.94441,4e-05,6.24359]
[1776671301092,53.61,75027.44,0.0,-0.94451,4e-05,6.23448]
[1776671306127,53.61,75027.04,0.0,-0.94453,4e-05,6.23275]
[1776671311162,53.61,75026.25,0.0,-0.94459,4e-05,6.22582]
[1776671316197,53.61,75027.09,0.0,-0.94457,4e-05,6.22837]
[1776671320197,53.61,75030.2,0.0,-0.94445,4e-05,6.23868]
[1776671321233,53.61,75028.03,0.0,-0.94454,4e-05,6.23119]
[1776671326268,53.61,75029.65,0.0,-0.94448,4e-05,6.23637]
[1776671328282,53.61,75026.77,0.0,-0.94459,4e-05,6.22638]
[1776671333321,53.6,75024.89,0.0,-0.94466,4e-05,6.21962]
[1776671338355,53.6,75026.09,0.0,-0.94462,4e-05,6.22335]
[1776671343391,53.6,75023.65,0.0,-0.94472,4e-05,6.21463]
[1776671346246,53.6,75022.89,0.0,-0.94475,4e-05,6.21197]
[1776671345405,53.6,74997.48,0.0,-0.94569,4e-05,6.1257]
[1776671346412,53.6,74979.17,0.0,-0.94637,4e-05,6.0641]
[1776671347419,53.6,74977.03,0.0,-0.94644,4e-05,6.05708]
[1776671349867,53.6,74975.33,0.0,-0.9465,4e-05,6.05155]
[1776671349950,53.6,74974.81,0.0,-0.94652,4e-05,6.05018]
[1776671352454,53.6,74972.31,0.0,-0.9466,4e-05,6.04218]
[1776671357489,53.61,74964.78,0.0,-0.94687,4e-05,6.018]
[1776671359504,53.61,74953.83,0.0,-0.94726,4e-05,5.98196]
[1776671360511,53.61,74952.04,0.0,-0.94732,4e-05,5.9763]
[1776671362958,53.61,74949.08,0.0,-0.94742,4e-05,5.96738]
[1776671363952,53.61,74949.08,0.0,-0.94742,4e-05,5.96738]
[1776671364029,53.61,74949.08,0.0,-0.94742,4e-05,5.96738]
[1776671364187,53.61,74949.08,0.0,-0.94742,4e-05,5.96738]
[1776671366555,53.62,74944.72,0.0,-0.94756,4e-05,5.95388]
[1776671367561,53.62,74940.38,0.0,-0.94771,4e-05,5.93981]
[1776671368569,53.62,74937.29,0.0,-0.94782,4e-05,5.92992]
[1776671370582,53.62,74936.46,0.0,-0.94784,4e-05,5.92793]
[1776671371590,53.62,74933.13,0.0,-0.94799,4e-05,5.9135]
[1776671373639,53.63,74930.06,0.0,-0.94809,4e-05,5.90416]
[1776671374694,53.63,74930.06,0.0,-0.94809,4e-05,5.90416]
[1776671374838,53.63,74930.06,0.0,-0.94809,4e-05,5.90416]
[1776671374875,53.63,74898.74,0.0,-0.94919,4e-05,5.80213]
[1776671375648,53.63,74891.12,0.0,-0.94945,3e-05,5.77727]
[1776671376655,53.63,74888.16,0.0,-0.94955,3e-05,5.76781]
[1776671377644,53.63,74888.16,0.0,-0.94955,3e-05,5.76781]
[1776671377662,53.63,74882.25,0.0,-0.94976,3e-05,5.74845]
[1776671380683,53.63,74882.29,0.0,-0.94976,3e-05,5.74826]
[1776671385717,53.63,74882.13,0.0,-0.94978,3e-05,5.74717]
[1776671389746,53.63,74878.74,0.0,-0.94989,3e-05,5.73655]
[1776671393867,53.63,74877.17,0.0,-0.94995,3e-05,5.73125]
[1776671393916,53.63,74877.17,0.0,-0.94995,3e-05,5.73125]
[1776671393935,53.63,74877.17,0.0,-0.94995,3e-05,5.73125]
[1776671395789,53.63,74882.16,0.0,-0.94978,3e-05,5.74724]
[1776671399783,53.62,74882.01,0.0,-0.94978,3e-05,5.74649]
[1776671399835,53.62,74882.01,0.0,-0.94978,3e-05,5.74649]
[1776671399938,53.62,74882.01,0.0,-0.94978,3e-05,5.74649]
[1776671400039,53.62,74881.77,0.0,-0.94979,3e-05,5.74563]
[1776671404856,53.62,74872.63,0.0,-0.95011,3e-05,5.71557]
[1776671405864,53.62,74826.56,0.0,-0.95169,3e-05,5.56768]
[1776671406997,53.62,74826.56,0.0,-0.95169,3e-05,5.56768]
[1776671407052,53.62,74782.64,0.0,-0.95315,3e-05,5.42929]
[1776671408126,53.62,74782.64,0.0,-0.95315,3e-05,5.42929]
[1776671408132,53.63,74776.36,0.0,-0.95335,3e-05,5.41043]
[1776671408630,53.63,74776.36,0.0,-0.95335,3e-05,5.41043]
[1776671408885,53.63,74772.99,0.0,-0.95345,3e-05,5.40068]
[1776671409352,53.63,74772.99,0.0,-0.95345,3e-05,5.40068]
[1776671409893,53.63,74771.18,0.0,-0.9535,3e-05,5.39587]
[1776671410900,53.64,74785.78,0.0,-0.95301,3e-05,5.44235]
[1776671411466,53.64,74785.78,0.0,-0.95301,3e-05,5.44235]
[1776671411907,53.64,74796.95,0.0,-0.95264,3e-05,5.47784]
[1776671412917,53.64,74798.23,0.0,-0.95259,3e-05,5.48254]
[1776671413922,53.64,74787.89,0.0,-0.95292,3e-05,5.45071]
[1776671414929,53.64,74786.97,0.0,-0.95294,3e-05,5.44857]
[1776671419964,53.66,74773.25,0.0,-0.95336,3e-05,5.40925]
[1776671420979,53.66,74769.81,0.0,-0.95346,3e-05,5.39929]
[1776671421985,53.66,74761.07,0.0,-0.95374,3e-05,5.3725]
[1776671422447,53.66,74761.07,0.0,-0.95374,3e-05,5.3725]
[1776671422992,53.66,74739.94,0.0,-0.95442,3e-05,5.30752]
[1776671423999,53.66,74732.33,0.0,-0.95466,3e-05,5.28465]
[1776671425009,53.67,74728.6,0.0,-0.95477,3e-05,5.27381]
[1776671426138,53.67,74728.6,0.0,-0.95477,3e-05,5.27381]
[1776671426180,53.67,74732.22,0.0,-0.95465,3e-05,5.28558]
[1776671427020,53.67,74729.01,0.0,-0.95475,3e-05,5.27633]
[1776671428220,53.67,74729.01,0.0,-0.95475,3e-05,5.27633]
[1776671428290,53.68,74723.93,0.0,-0.95489,3e-05,5.26203]
[1776671430046,53.7,74719.84,0.0,-0.95495,3e-05,5.25617]
[1776671431053,53.7,74726.01,0.0,-0.95478,3e-05,5.27218]
[1776671432059,53.7,74730.52,0.0,-0.95463,3e-05,5.28671]
[1776671434074,53.71,74731.16,0.0,-0.95459,3e-05,5.28994]
[1776671435162,53.71,74731.16,0.0,-0.95459,3e-05,5.28994]
[1776671436037,53.71,74732.41,0.0,-0.95455,3e-05,5.29441]
[1776671436088,53.71,74741.34,0.0,-0.95425,3e-05,5.32256]
[1776671437095,53.71,74756.25,0.0,-0.95376,3e-05,5.36936]
[1776671438105,53.73,74762.15,0.0,-0.95351,3e-05,5.39332]
[1776671439111,53.73,74763.73,0.0,-0.95345,3e-05,5.39873]
[1776671440119,53.74,74767.07,0.0,-0.95334,3e-05,5.40959]
[1776671441126,53.74,74770.44,0.0,-0.95322,3e-05,5.42055]
[1776671442133,53.74,74786.12,0.0,-0.9527,3e-05,5.4701]
[1776671443210,53.74,74786.12,0.0,-0.9527,3e-05,5.4701]
[1776671443455,53.74,74792.54,0.0,-0.95248,3e-05,5.4907]
[1776671444149,53.74,74797.32,0.0,-0.95232,3e-05,5.50609]
[1776671445202,53.74,74797.32,0.0,-0.95232,3e-05,5.50609]
[1776671445297,53.74,74801.23,0.0,-0.95218,3e-05,5.51908]
[1776671446161,53.75,74792.43,0.0,-0.95247,3e-05,5.49158]
[1776671448175,53.75,74789.09,0.0,-0.95258,3e-05,5.4816]
[1776671449190,53.75,74789.09,0.0,-0.95258,3e-05,5.4816]
[1776671449239,53.75,74786.68,0.0,-0.95266,3e-05,5.47432]
[1776671451196,53.75,74786.4,0.0,-0.95266,3e-05,5.47375]
[1776671451296,53.75,74785.64,0.0,-0.95268,3e-05,5.47168]
[1776671457238,53.76,74785.67,0.0,-0.95266,3e-05,5.47373]
[1776671459252,53.76,74788.89,0.0,-0.95255,3e-05,5.48451]
[1776671461269,53.76,74792.59,0.0,-0.95242,3e-05,5.4968]
[1776671462276,53.76,74788.34,0.0,-0.95256,3e-05,5.48373]
[1776671466304,53.77,74810.97,0.0,-0.95179,3e-05,5.55646]
[1776671466647,53.77,74810.97,0.0,-0.95179,3e-05,5.55646]
[1776671467312,53.77,74821.97,0.0,-0.95141,3e-05,5.59209]
[1776671468319,53.77,74836.82,0.0,-0.9509,3e-05,5.64007]
[1776671469326,53.77,74855.32,0.0,-0.95026,3e-05,5.7]
[1776671469563,53.77,74855.32,0.0,-0.95026,3e-05,5.7]
[1776671470333,53.78,74855.85,0.0,-0.95023,3e-05,5.70246]
[1776671471340,53.78,74860.08,0.0,-0.95008,3e-05,5.71643]
[1776671471712,53.78,74860.08,0.0,-0.95008,3e-05,5.71643]
[1776671472347,53.78,74859.43,0.0,-0.9501,3e-05,5.71463]
[1776671473362,53.78,74854.91,0.0,-0.95026,3e-05,5.70036]
[1776671474362,53.78,74847.9,0.0,-0.95049,3e-05,5.67812]
[1776671476377,53.78,74853.15,0.0,-0.9503,3e-05,5.69574]
[1776671477384,53.78,74844.59,0.0,-0.95059,3e-05,5.66854]
[1776671478391,53.78,74839.9,0.0,-0.95075,3e-05,5.65387]
[1776671479700,53.79,74839.8,0.0,-0.95075,3e-05,5.65395]
[1776671484433,53.79,74845.45,0.0,-0.95053,3e-05,5.67405]
[1776671489476,53.8,74844.17,0.0,-0.95056,3e-05,5.67177]
[1776671490480,53.8,74852.42,0.0,-0.95027,3e-05,5.69867]
[1776671491487,53.8,74853.68,0.0,-0.95025,3e-05,5.69933]
[1776671493495,53.8,74853.14,0.0,-0.95027,3e-05,5.69792]
[1776671495573,53.8,74851.71,0.0,-0.95031,3e-05,5.69397]
[1776671495668,53.81,74853.33,0.0,-0.95025,3e-05,5.69952]
[1776671497529,53.81,74849.5,0.0,-0.95038,3e-05,5.68785]
[1776671499102,53.81,74849.5,0.0,-0.95038,3e-05,5.68785]
[1776671499152,53.81,74848.98,0.0,-0.95039,3e-05,5.68652]
[1776671504578,53.82,74846.64,0.0,-0.95045,3e-05,5.6811]
[1776671507203,53.82,74846.0,0.0,-0.95047,3e-05,5.6794]
[1776671513205,53.82,74845.27,0.0,-0.95047,3e-05,5.67918]
[1776671514648,53.83,74852.21,0.0,-0.95022,3e-05,5.70256]
[1776671516662,53.83,74857.03,0.0,-0.95005,3e-05,5.71873]
[1776671520690,53.83,74861.06,0.0,-0.94991,3e-05,5.73145]
[1776671521697,53.83,74865.62,0.0,-0.94975,3e-05,5.74611]
[1776671523715,53.83,74860.01,0.0,-0.94995,3e-05,5.72778]
[1776671528044,53.83,74861.4,0.0,-0.9499,3e-05,5.73204]
[1776671528096,53.83,74861.4,0.0,-0.9499,3e-05,5.73204]
[1776671528192,53.83,74861.4,0.0,-0.9499,3e-05,5.73204]
[1776671533357,53.83,74863.44,0.0,-0.94984,3e-05,5.7382]
[1776671533370,53.83,74863.44,0.0,-0.94984,3e-05,5.7382]
[1776671533440,53.83,74863.44,0.0,-0.94984,3e-05,5.7382]
[1776671537026,53.82,74863.55,0.0,-0.94984,3e-05,5.73819]
[1776671537078,53.82,74863.55,0.0,-0.94984,3e-05,5.73819]
[1776671537193,53.82,74863.55,0.0,-0.94984,3e-05,5.73819]
[1776671537295,53.82,74864.17,0.0,-0.94982,3e-05,5.7401]
[1776671538961,53.82,74863.8,0.0,-0.94983,3e-05,5.73882]
[1776671539036,53.82,74863.8,0.0,-0.94983,3e-05,5.73882]
[1776671539189,53.82,74863.8,0.0,-0.94983,3e-05,5.73882]
[1776671543187,53.82,74861.04,0.0,-0.94993,3e-05,5.72958]
[1776671543234,53.82,74861.04,0.0,-0.94993,3e-05,5.72958]
[1776671543439,53.82,74861.04,0.0,-0.94993,3e-05,5.72958]
[1776671544591,53.82,74861.23,0.0,-0.94992,3e-05,5.73006]
[1776671544643,53.82,74861.23,0.0,-0.94992,3e-05,5.73006]
[1776671544692,53.82,74861.23,0.0,-0.94992,3e-05,5.73006]
[1776671544861,53.82,74860.51,0.0,-0.94995,3e-05,5.72767]
[1776671546876,53.82,74854.52,0.0,-0.95016,3e-05,5.70821]
[1776671547882,53.82,74848.97,0.0,-0.95035,3e-05,5.69031]
[1776671548955,53.82,74848.97,0.0,-0.95035,3e-05,5.69031]
[1776671549012,53.82,74848.97,0.0,-0.95035,3e-05,5.69031]
[1776671549203,53.82,74848.97,0.0,-0.95035,3e-05,5.69031]
[1776671549247,53.82,74843.56,0.0,-0.95053,3e-05,5.67292]
[1776671553452,53.83,74842.64,0.0,-0.95058,3e-05,5.66739]
[1776671553460,53.83,74842.64,0.0,-0.95058,3e-05,5.66739]
[1776671553695,53.83,74842.75,0.0,-0.95057,3e-05,5.66849]
[1776671556922,53.83,74839.62,0.0,-0.95067,3e-05,5.65922]
[1776671556941,53.83,74839.62,0.0,-0.95067,3e-05,5.65922]
[1776671556975,53.83,74839.62,0.0,-0.95067,3e-05,5.65922]
[1776671557205,53.83,74839.62,0.0,-0.95067,3e-05,5.65922]
[1776671557259,53.83,74830.88,0.0,-0.95097,3e-05,5.63127]
[1776671557952,53.83,74829.77,0.0,-0.95101,3e-05,5.6278]
[1776671561315,53.83,74832.18,0.0,-0.95092,3e-05,5.63564]
[1776671561399,53.83,74832.18,0.0,-0.95092,3e-05,5.63564]
[1776671561437,53.83,74832.18,0.0,-0.95092,3e-05,5.63564]
[1776671563746,53.83,74830.6,0.0,-0.95097,3e-05,5.63076]
[1776671563798,53.83,74830.6,0.0,-0.95097,3e-05,5.63076]
[1776671563936,53.83,74830.6,0.0,-0.95097,3e-05,5.63076]
[1776671563994,53.83,74830.53,0.0,-0.95098,3e-05,5.6306]
[1776671566742,53.83,74830.53,0.0,-0.95097,3e-05,5.63072]
[1776671566792,53.83,74830.53,0.0,-0.95097,3e-05,5.63072]
[1776671566946,53.83,74830.53,0.0,-0.95097,3e-05,5.63072]
[1776671570036,53.83,74825.9,0.0,-0.95113,3e-05,5.61615]
[1776671571044,53.83,74814.26,0.0,-0.95152,3e-05,5.57917]
[1776671572051,53.83,74808.81,0.0,-0.9517,3e-05,5.562]
[1776671573445,53.83,74808.81,0.0,-0.9517,3e-05,5.562]
[1776671573467,53.83,74808.81,0.0,-0.9517,3e-05,5.562]
[1776671573855,53.84,74810.62,0.0,-0.95164,3e-05,5.56807]
[1776671577615,53.84,74813.58,0.0,-0.95153,3e-05,5.57793]
[1776671577667,53.84,74813.58,0.0,-0.95153,3e-05,5.57793]
[1776671577695,53.84,74813.58,0.0,-0.95153,3e-05,5.57793]
[1776671578093,53.84,74813.59,0.0,-0.95153,3e-05,5.57812]
[1776671581114,53.84,74817.63,0.0,-0.95139,3e-05,5.59144]
[1776671583852,53.84,74815.94,0.0,-0.95144,3e-05,5.58636]
[1776671583897,53.84,74815.94,0.0,-0.95144,3e-05,5.58636]
[1776671583939,53.84,74815.94,0.0,-0.95144,3e-05,5.58636]
[1776671584135,53.84,74816.12,0.0,-0.95144,3e-05,5.58709]
[1776671586149,53.84,74811.72,0.0,-0.95158,3e-05,5.57342]
[1776671587156,53.84,74800.05,0.0,-0.95197,3e-05,5.53662]
[1776671588164,53.84,74789.92,0.0,-0.95231,3e-05,5.50489]
[1776671589171,53.84,74789.07,0.0,-0.95233,3e-05,5.5025]
[1776671591361,53.85,74787.77,0.0,-0.95237,3e-05,5.4987]
[1776671591415,53.85,74787.77,0.0,-0.95237,3e-05,5.4987]
[1776671591441,53.85,74787.77,0.0,-0.95237,3e-05,5.4987]
[1776671595214,53.85,74796.62,0.0,-0.95206,3e-05,5.52804]
[1776671596220,53.85,74799.1,0.0,-0.95198,3e-05,5.53612]
[1776671598234,53.85,74793.27,0.0,-0.95217,3e-05,5.51818]
[1776671598833,53.85,74793.27,0.0,-0.95217,3e-05,5.51818]
[1776671598852,53.85,74793.27,0.0,-0.95217,3e-05,5.51818]
[1776671598893,53.85,74793.27,0.0,-0.95217,3e-05,5.51818]
[1776671599468,53.85,74793.27,0.0,-0.95217,3e-05,5.51818]
[1776671599479,53.85,74792.17,0.0,-0.9522,3e-05,5.51523]
[1776671599694,53.85,74792.17,0.0,-0.9522,3e-05,5.51523]
[1776671605283,53.86,74791.92,0.0,-0.95219,3e-05,5.51574]
[1776671606809,53.86,74791.82,0.0,-0.95219,3e-05,5.51568]
[1776671606817,53.86,74791.82,0.0,-0.95219,3e-05,5.51568]
[1776671606936,53.86,74791.82,0.0,-0.95219,3e-05,5.51568]
[1776671607297,53.86,74791.26,0.0,-0.95221,3e-05,5.51416]
[1776671611325,53.86,74793.89,0.0,-0.95214,3e-05,5.51979]
[1776671613173,53.86,74793.7,0.0,-0.95214,3e-05,5.51943]
[1776671613190,53.86,74793.7,0.0,-0.95214,3e-05,5.51943]
[1776671613223,53.86,74793.7,0.0,-0.95214,3e-05,5.51943]
[1776671613339,53.87,74793.66,0.0,-0.95214,3e-05,5.51955]
[1776671617281,53.87,74793.48,0.0,-0.95214,3e-05,5.51971]
[1776671617437,53.87,74793.48,0.0,-0.95214,3e-05,5.51971]
[1776671617503,53.87,74793.41,0.0,-0.95214,3e-05,5.51997]
[1776671620329,53.87,74790.89,0.0,-0.95222,3e-05,5.51227]
[1776671620380,53.87,74790.89,0.0,-0.95222,3e-05,5.51227]
[1776671620439,53.87,74790.89,0.0,-0.95222,3e-05,5.51227]
[1776671620539,53.87,74790.74,0.0,-0.95222,3e-05,5.51229]
[1776671626447,53.88,74793.21,0.0,-0.95212,3e-05,5.52133]
[1776671627455,53.88,74808.53,0.0,-0.95161,3e-05,5.57003]
[1776671628463,53.88,74815.25,0.0,-0.95138,3e-05,5.59137]
[1776671629471,53.88,74816.66,0.0,-0.95133,3e-05,5.59622]
[1776671632497,53.88,74807.86,0.0,-0.95162,3e-05,5.56863]
[1776671633501,53.88,74791.99,0.0,-0.95215,3e-05,5.51861]
[1776671634508,53.88,74790.09,0.0,-0.95221,3e-05,5.51287]
[1776671637531,53.88,74790.71,0.0,-0.95218,3e-05,5.51534]
[1776671637539,53.88,74790.71,0.0,-0.95218,3e-05,5.51534]
[1776671637605,53.88,74790.56,0.0,-0.95219,3e-05,5.51511]
[1776671637698,53.88,74790.56,0.0,-0.95219,3e-05,5.51511]
[1776671638201,53.88,74790.56,0.0,-0.95219,3e-05,5.51511]
[1776671640193,53.89,74789.45,0.0,-0.95222,3e-05,5.51212]
[1776671642569,53.89,74782.32,0.0,-0.95245,3e-05,5.49045]
[1776671643576,53.89,74777.17,0.0,-0.95261,3e-05,5.47457]
[1776671645590,53.89,74773.25,0.0,-0.95274,3e-05,5.46292]
[1776671647603,53.89,74765.61,0.0,-0.95298,3e-05,5.43968]
[1776671648612,53.89,74759.34,0.0,-0.95318,3e-05,5.42049]
[1776671649618,53.9,74751.47,0.0,-0.95344,3e-05,5.3964]
[1776671650625,53.9,74751.68,0.0,-0.95343,3e-05,5.39749]
[1776671651632,53.9,74748.58,0.0,-0.95352,3e-05,5.3883]
[1776671652639,53.9,74756.09,0.0,-0.95327,3e-05,5.41208]
[1776671653646,53.9,74759.2,0.0,-0.95317,3e-05,5.42222]
[1776671654443,53.9,74759.2,0.0,-0.95317,3e-05,5.42222]
[1776671654653,53.9,74758.88,0.0,-0.95317,3e-05,5.42164]
[1776671656447,53.91,74758.85,0.0,-0.95317,3e-05,5.42194]
[1776671657494,53.91,74758.93,0.0,-0.95316,3e-05,5.42259]
[1776671657571,53.91,74758.93,0.0,-0.95316,3e-05,5.42259]
[1776671657674,53.91,74758.75,0.0,-0.95316,3e-05,5.42242]
[1776671657698,53.91,74758.75,0.0,-0.95316,3e-05,5.42242]
[1776671662717,53.91,74756.4,0.0,-0.95322,3e-05,5.41707]
[1776671664626,53.91,74756.4,0.0,-0.95322,3e-05,5.41707]
[1776671664631,53.91,74756.4,0.0,-0.95322,3e-05,5.41707]
[1776671664690,53.92,74754.08,0.0,-0.95329,3e-05,5.41024]
[1776671664731,53.92,74754.38,0.0,-0.95328,3e-05,5.41158]
[1776671670451,53.92,74756.97,0.0,-0.95317,3e-05,5.42127]
[1776671670504,53.92,74756.97,0.0,-0.95317,3e-05,5.42127]
[1776671670688,53.92,74756.97,0.0,-0.95317,3e-05,5.42127]
[1776671670539,53.93,74757.26,0.0,-0.95316,3e-05,5.42296]
[1776671675717,53.93,74756.46,0.0,-0.95319,3e-05,5.41838]
[1776671675754,53.93,74756.46,0.0,-0.95319,3e-05,5.41838]
[1776671675936,53.93,74756.46,0.0,-0.95319,3e-05,5.41838]
[1776671676037,53.93,74755.99,0.0,-0.9532,3e-05,5.4177]
[1776671681851,53.94,74756.25,0.0,-0.95317,3e-05,5.42083]
[1776671682953,53.94,74756.25,0.0,-0.95317,3e-05,5.42083]
[1776671682961,53.94,74756.25,0.0,-0.95317,3e-05,5.42083]
[1776671683193,53.94,74756.25,0.0,-0.95317,3e-05,5.42083]
[1776671683289,53.94,74756.42,0.0,-0.95316,3e-05,5.42174]
[1776671687459,53.95,74756.64,0.0,-0.95314,3e-05,5.42356]
[1776671687511,53.95,74756.64,0.0,-0.95314,3e-05,5.42356]
[1776671687696,53.95,74756.64,0.0,-0.95314,3e-05,5.42356]
[1776671687599,53.95,74755.6,0.0,-0.95317,3e-05,5.4207]
[1776671689907,53.95,74752.31,0.0,-0.95326,3e-05,5.4116]
[1776671690914,53.95,74749.54,0.0,-0.95335,3e-05,5.40338]
[1776671691921,53.96,74743.0,0.0,-0.95356,3e-05,5.38349]
[1776671692928,53.96,74735.96,0.0,-0.95378,3e-05,5.36213]
[1776671694942,53.96,74735.19,0.0,-0.9538,3e-05,5.36069]
[1776671699977,53.97,74735.0,0.0,-0.95378,3e-05,5.36248]
[1776671703030,53.97,74723.96,0.0,-0.95412,3e-05,5.32981]
[1776671704014,53.97,74717.89,0.0,-0.95431,3e-05,5.31166]
[1776671704930,53.97,74717.89,0.0,-0.95431,3e-05,5.31166]
[1776671704958,53.97,74717.89,0.0,-0.95431,3e-05,5.31166]
[1776671705206,53.97,74717.89,0.0,-0.95431,3e-05,5.31166]
[1776671707036,53.98,74712.69,0.0,-0.95446,3e-05,5.29737]
[1776671709050,53.98,74706.2,0.0,-0.95465,3e-05,5.27865]
[1776671710692,53.98,74706.2,0.0,-0.95465,3e-05,5.27865]
[1776671710693,53.99,74701.26,0.0,-0.95481,3e-05,5.26416]
[1776671713078,53.99,74698.39,0.0,-0.95488,3e-05,5.25729]
[1776671717137,54.0,74696.15,0.0,-0.95493,3e-05,5.25239]
[1776671717209,54.0,74703.78,0.0,-0.95468,3e-05,5.27634]
[1776671718114,54.0,74707.93,0.0,-0.95454,3e-05,5.28965]
[1776671719121,54.01,74724.07,0.0,-0.95401,3e-05,5.33982]
[1776671720541,54.01,74724.07,0.0,-0.95401,3e-05,5.33982]
[1776671720618,54.01,74726.02,0.0,-0.95395,3e-05,5.34634]
[1776671721135,54.01,74729.82,0.0,-0.95382,3e-05,5.35857]
[1776671722142,54.01,74734.09,0.0,-0.95367,3e-05,5.37224]
[1776671723149,54.01,74742.05,0.0,-0.95341,3e-05,5.39735]
[1776671724156,54.01,74738.21,0.0,-0.95353,3e-05,5.38586]
[1776671726612,54.02,74736.96,0.0,-0.95357,3e-05,5.38242]
[1776671726706,54.02,74736.96,0.0,-0.95357,3e-05,5.38242]
[1776671726723,54.02,74736.96,0.0,-0.95357,3e-05,5.38242]
[1776671726714,54.02,74736.9,0.0,-0.95356,3e-05,5.38268]
[1776671727850,54.02,74737.38,0.0,-0.95354,3e-05,5.3846]
[1776671727941,54.02,74737.38,0.0,-0.95354,3e-05,5.3846]
[1776671728178,54.02,74737.38,0.0,-0.95354,3e-05,5.3846]
[1776671728379,54.02,74735.98,0.0,-0.95358,3e-05,5.3807]
[1776671729365,54.02,74741.68,0.0,-0.95339,3e-05,5.39881]
[1776671731206,54.03,74744.96,0.0,-0.95331,3e-05,5.40616]
[1776671732213,54.03,74748.1,0.0,-0.9532,3e-05,5.41631]
[1776671733220,54.03,74752.47,0.0,-0.95305,3e-05,5.43028]
[1776671736241,54.03,74759.27,0.0,-0.95282,3e-05,5.45255]
[1776671737248,54.03,74766.58,0.0,-0.95257,3e-05,5.47572]
[1776671738255,54.03,74771.94,0.0,-0.95239,3e-05,5.4928]
[1776671739262,54.03,74766.66,0.0,-0.95256,3e-05,5.47653]
[1776671740269,54.04,74770.31,0.0,-0.95244,3e-05,5.48825]
[1776671742283,54.04,74765.63,0.0,-0.95259,3e-05,5.47415]
[1776671742829,54.04,74765.63,0.0,-0.95259,3e-05,5.47415]
[1776671742940,54.04,74765.63,0.0,-0.95259,3e-05,5.47415]
[1776671743083,54.04,74765.63,0.0,-0.95259,3e-05,5.47415]
[1776671743201,54.04,74765.63,0.0,-0.95259,3e-05,5.47415]
[1776671743290,54.04,74764.55,0.0,-0.95262,3e-05,5.47106]
[1776671746311,54.04,74768.11,0.0,-0.9525,3e-05,5.48306]
[1776671746997,54.04,74768.11,0.0,-0.9525,3e-05,5.48306]
[1776671747045,54.04,74768.11,0.0,-0.9525,3e-05,5.48306]
[1776671747192,54.04,74768.11,0.0,-0.9525,3e-05,5.48306]
[1776671747318,54.04,74767.7,0.0,-0.95251,3e-05,5.48205]
[1776671749332,54.04,74764.76,0.0,-0.9526,3e-05,5.47338]
[1776671750339,54.05,74759.82,0.0,-0.95276,3e-05,5.45822]
[1776671752451,54.05,74759.06,0.0,-0.95278,3e-05,5.45616]
[1776671752500,54.05,74759.06,0.0,-0.95278,3e-05,5.45616]
[1776671752693,54.05,74759.06,0.0,-0.95278,3e-05,5.45616]
[1776671752794,54.05,74758.67,0.0,-0.95279,3e-05,5.45525]
[1776671754368,54.05,74761.75,0.0,-0.95268,3e-05,5.46548]
[1776671756685,54.05,74761.86,0.0,-0.95267,3e-05,5.46612]
[1776671756787,54.05,74761.67,0.0,-0.95268,3e-05,5.46582]
[1776671756839,54.05,74761.67,0.0,-0.95268,3e-05,5.46582]
[1776671756936,54.05,74761.67,0.0,-0.95268,3e-05,5.46582]
[1776671757389,54.05,74759.88,0.0,-0.95273,3e-05,5.46051]
[1776671761424,54.06,74760.11,0.0,-0.95272,3e-05,5.46213]
[1776671761442,54.06,74760.11,0.0,-0.95272,3e-05,5.46213]
[1776671761454,54.06,74760.11,0.0,-0.95272,3e-05,5.46213]
[1776671761727,54.06,74760.11,0.0,-0.95272,3e-05,5.46213]
[1776671761796,54.06,74759.3,0.0,-0.95274,3e-05,5.45989]
[1776671761937,54.06,74759.3,0.0,-0.95274,3e-05,5.45989]
[1776671763592,54.06,74761.19,0.0,-0.95267,3e-05,5.46609]
[1776671763644,54.06,74761.19,0.0,-0.95267,3e-05,5.46609]
[1776671763690,54.06,74761.19,0.0,-0.95267,3e-05,5.46609]
[1776671763774,54.06,74770.52,0.0,-0.95236,3e-05,5.49557]
[1776671764438,54.06,74771.58,0.0,-0.95232,3e-05,5.49913]
[1776671765445,54.06,74774.15,0.0,-0.95224,3e-05,5.50742]
[1776671766452,54.06,74780.83,0.0,-0.95201,3e-05,5.52863]
[1776671768466,54.06,74779.76,0.0,-0.95204,3e-05,5.52562]
[1776671769007,54.06,74779.76,0.0,-0.95204,3e-05,5.52562]
[1776671769054,54.06,74779.76,0.0,-0.95204,3e-05,5.52562]
[1776671769191,54.06,74779.76,0.0,-0.95204,3e-05,5.52562]
[1776671769473,54.06,74779.67,0.0,-0.95204,3e-05,5.52552]
[1776671774508,54.07,74784.54,0.0,-0.95187,3e-05,5.54175]
[1776671775515,54.07,74788.3,0.0,-0.95175,3e-05,5.55377]
[1776671776175,54.07,74788.3,0.0,-0.95175,3e-05,5.55377]
[1776671776198,54.07,74788.3,0.0,-0.95175,3e-05,5.55377]
[1776671776376,54.07,74788.3,0.0,-0.95175,3e-05,5.55377]
[1776671776522,54.07,74788.84,0.0,-0.95173,3e-05,5.55562]
[1776671779078,54.07,74787.86,0.0,-0.95176,3e-05,5.5528]
[1776671779204,54.07,74787.86,0.0,-0.95176,3e-05,5.5528]
[1776671779543,54.07,74785.77,0.0,-0.95182,3e-05,5.54635]
[1776671784041,54.07,74787.96,0.0,-0.95174,3e-05,5.55386]
[1776671784066,54.07,74787.96,0.0,-0.95174,3e-05,5.55386]
[1776671784194,54.07,74787.96,0.0,-0.95174,3e-05,5.55386]
[1776671784578,54.07,74788.1,0.0,-0.95174,3e-05,5.55444]
[1776671787580,54.07,74786.25,0.0,-0.9518,3e-05,5.54889]
[1776671787633,54.07,74786.25,0.0,-0.9518,3e-05,5.54889]
[1776671787693,54.07,74786.25,0.0,-0.9518,3e-05,5.54889]
[1776671787795,54.07,74786.21,0.0,-0.9518,3e-05,5.54891]
[1776671791627,54.07,74788.36,0.0,-0.95175,3e-05,5.55258]
[1776671792619,54.07,74788.36,0.0,-0.95175,3e-05,5.55258]
[1776671792671,54.07,74788.36,0.0,-0.95175,3e-05,5.55258]
[1776671792697,54.07,74788.36,0.0,-0.95175,3e-05,5.55258]
[1776671792720,54.07,74790.18,0.0,-0.95169,3e-05,5.55846]
[1776671797901,54.08,74788.59,0.0,-0.95173,3e-05,5.55407]
[1776671797931,54.08,74788.59,0.0,-0.95173,3e-05,5.55407]
[1776671798199,54.08,74788.59,0.0,-0.95173,3e-05,5.55407]
[1776671798676,54.08,74788.28,0.0,-0.95174,3e-05,5.55323]
[1776671799683,54.08,74791.27,0.0,-0.95164,3e-05,5.5628]
[1776671803025,54.08,74792.41,0.0,-0.9516,3e-05,5.56679]
[1776671803077,54.08,74792.41,0.0,-0.9516,3e-05,5.56679]
[1776671803190,54.08,74792.41,0.0,-0.9516,3e-05,5.56679]
[1776671803711,54.08,74796.73,0.0,-0.95145,3e-05,5.58057]
[1776671808215,54.08,74795.06,0.0,-0.9515,3e-05,5.57569]
[1776671808277,54.08,74795.06,0.0,-0.9515,3e-05,5.57569]
[1776671808437,54.08,74795.06,0.0,-0.9515,3e-05,5.57569]
[1776671808747,54.08,74795.5,0.0,-0.95149,3e-05,5.57719]
[1776671809754,54.08,74798.59,0.0,-0.95138,3e-05,5.58708]
[1776671811768,54.08,74800.76,0.0,-0.95131,3e-05,5.59413]
[1776671813783,54.08,74803.67,0.0,-0.9512,3e-05,5.60365]
[1776671815797,54.08,74809.61,0.0,-0.951,3e-05,5.62278]
[1776671820835,54.09,74806.68,0.0,-0.95109,3e-05,5.61401]
[1776671825868,54.09,74809.75,0.0,-0.95098,3e-05,5.62437]
[1776671828888,54.09,74807.44,0.0,-0.95106,3e-05,5.61737]
[1776671833923,54.09,74807.52,0.0,-0.95105,3e-05,5.61826]
[1776671839965,54.09,74807.34,0.0,-0.95105,3e-05,5.61847]
[1776671845000,54.1,74808.95,0.0,-0.95098,3e-05,5.62425]
[1776671850036,54.1,74808.05,0.0,-0.95101,3e-05,5.62216]
[1776671855071,54.1,74807.94,0.0,-0.95103,3e-05,5.61878]
[1776671860106,54.1,74808.91,0.0,-0.95099,3e-05,5.62234]
[1776671861113,54.1,74814.66,0.0,-0.9508,3e-05,5.6407]
[1776671862320,54.1,74814.66,0.0,-0.9508,3e-05,5.6407]
[1776671862333,54.1,74814.66,0.0,-0.9508,3e-05,5.6407]
[1776671862437,54.1,74814.66,0.0,-0.9508,3e-05,5.6407]
[1776671862539,54.1,74816.55,0.0,-0.95073,3e-05,5.64675]
[1776671868162,54.1,74815.1,0.0,-0.95078,3e-05,5.64224]
[1776671871183,54.1,74811.38,0.0,-0.95091,3e-05,5.63044]
[1776671875211,54.1,74814.39,0.0,-0.9508,3e-05,5.64014]
[1776671879241,54.1,74817.22,0.0,-0.95071,3e-05,5.64919]
[1776671882262,54.1,74820.61,0.0,-0.95059,3e-05,5.65998]
[1776671887297,54.1,74821.44,0.0,-0.95057,3e-05,5.66248]
[1776671888304,54.1,74815.03,0.0,-0.95078,3e-05,5.642]
[1776671892332,54.1,74808.85,0.0,-0.95099,3e-05,5.62233]
[1776671894346,54.1,74799.11,0.0,-0.95132,3e-05,5.59148]
[1776671895353,54.1,74798.03,0.0,-0.95136,3e-05,5.58813]
[1776671899381,54.11,74795.18,0.0,-0.95145,3e-05,5.57946]
[1776671900388,54.11,74798.17,0.0,-0.95135,3e-05,5.58903]
[1776671905423,54.11,74798.58,0.0,-0.95133,3e-05,5.59073]
[1776671906430,54.11,74793.25,0.0,-0.95151,3e-05,5.57395]
[1776671911465,54.11,74796.54,0.0,-0.95142,3e-05,5.58122]
[1776671916500,54.11,74797.08,0.0,-0.9514,3e-05,5.58343]
[1776671921534,54.11,74796.39,0.0,-0.95142,3e-05,5.58175]
[1776671926570,54.11,74795.54,0.0,-0.95144,3e-05,5.57959]
[1776671932612,54.12,74797.92,0.0,-0.95135,3e-05,5.58773]
[1776671937647,54.12,74797.36,0.0,-0.95137,3e-05,5.58649]
[1776671941677,54.12,74813.18,0.0,-0.95083,3e-05,5.63713]
[1776671942684,54.12,74814.25,0.0,-0.95079,3e-05,5.64057]
[1776671944698,54.12,74818.68,0.0,-0.95064,3e-05,5.65471]
[1776671945705,54.12,74825.95,0.0,-0.95039,3e-05,5.67793]
[1776671946712,54.12,74826.15,0.0,-0.95038,3e-05,5.67852]
[1776671951748,54.12,74827.01,0.0,-0.95036,3e-05,5.68099]
[1776671956784,54.12,74825.39,0.0,-0.95042,3e-05,5.67547]
[1776671961819,54.12,74826.64,0.0,-0.95038,3e-05,5.67907]
[1776671965847,54.12,74829.32,0.0,-0.95029,3e-05,5.68727]
[1776671967861,54.11,74833.25,0.0,-0.95016,3e-05,5.69964]
[1776671973903,54.11,74834.13,0.0,-0.95017,3e-05,5.69795]
[1776671975917,54.11,74843.67,0.0,-0.94984,3e-05,5.72833]
[1776671976924,54.11,74850.34,0.0,-0.94961,3e-05,5.74963]
[1776671979945,54.11,74846.28,0.0,-0.94976,3e-05,5.73593]
[1776671980293,54.11,74846.28,0.0,-0.94976,3e-05,5.73593]
[1776671980952,54.11,74839.51,0.0,-0.95,3e-05,5.71398]
[1776671981963,54.11,74835.18,0.0,-0.95015,3e-05,5.69993]
[1776671984357,54.11,74835.15,0.0,-0.95015,3e-05,5.69959]
[1776671984583,54.11,74835.15,0.0,-0.95015,3e-05,5.69959]
[1776671984984,54.11,74834.97,0.0,-0.95016,3e-05,5.69888]
[1776671986458,54.11,74836.67,0.0,-0.9501,3e-05,5.70421]
[1776671986998,54.11,74837.34,0.0,-0.95008,3e-05,5.70623]
[1776671992034,54.1,74839.52,0.0,-0.95001,3e-05,5.71255]
[1776671992448,54.1,74839.52,0.0,-0.95001,3e-05,5.71255]
[1776671993041,54.1,74844.28,0.0,-0.94985,3e-05,5.72772]
[1776671995055,54.1,74847.85,0.0,-0.94973,3e-05,5.73888]
[1776671996062,54.1,74850.09,0.0,-0.94965,3e-05,5.74592]
[1776671997068,54.1,74853.46,0.0,-0.94954,3e-05,5.75616]
[1776672001765,54.09,74853.65,0.0,-0.94955,3e-05,5.75569]
[1776672000101,54.09,74853.65,0.0,-0.94955,3e-05,5.75569]
[1776672013473,54.09,74853.65,0.0,-0.94955,3e-05,5.75569]
[1776672013964,54.09,74853.65,0.0,-0.94955,3e-05,5.75569]
[1776672014006,54.09,74848.36,0.0,-0.94973,3e-05,5.73842]
[1776672016438,54.09,74847.92,0.0,-0.94975,3e-05,5.737]
[1776672020268,54.09,74845.62,0.0,-0.94983,3e-05,5.7296]
[1776672020481,54.09,74845.62,0.0,-0.94983,3e-05,5.7296]
[1776672020556,54.09,74845.58,0.0,-0.94983,3e-05,5.72947]
[1776672021272,54.09,74848.99,0.0,-0.94971,3e-05,5.74045]
[1776672022279,54.09,74844.05,0.0,-0.94988,3e-05,5.72455]
[1776672023286,54.09,74834.8,0.0,-0.9502,3e-05,5.69484]
[1776672024293,54.09,74823.1,0.0,-0.9506,3e-05,5.65741]
[1776672025300,54.09,74818.81,0.0,-0.95075,3e-05,5.64373]
[1776672026310,54.09,74815.59,0.0,-0.95086,3e-05,5.63347]
[1776672027321,54.09,74820.99,0.0,-0.95067,3e-05,5.65068]
[1776672028328,54.09,74826.82,0.0,-0.95047,3e-05,5.6693]
[1776672033363,54.09,74826.24,0.0,-0.95052,3e-05,5.66372]
[1776672038398,54.09,74827.47,0.0,-0.95048,3e-05,5.66765]
[1776672039405,54.09,74822.51,0.0,-0.95065,3e-05,5.65181]
[1776672041419,54.09,74827.62,0.0,-0.95048,3e-05,5.66813]
[1776672046454,54.09,74825.84,0.0,-0.95054,3e-05,5.66244]
[1776672047461,54.09,74821.86,0.0,-0.95067,3e-05,5.64973]
[1776672050482,54.1,74824.16,0.0,-0.95059,3e-05,5.65739]
[1776672053503,54.1,74828.66,0.0,-0.95043,3e-05,5.67268]
[1776672054510,54.1,74831.75,0.0,-0.95032,3e-05,5.68284]
[1776672055517,54.1,74826.01,0.0,-0.95051,3e-05,5.66475]
[1776672058538,54.11,74824.05,0.0,-0.95056,3e-05,5.66004]
[1776672060552,54.11,74827.48,0.0,-0.95044,3e-05,5.67158]
[1776672062171,54.11,74827.48,0.0,-0.95044,3e-05,5.67158]
[1776672064204,54.11,74826.87,0.0,-0.95045,3e-05,5.67045]
[1776672064621,54.11,74826.99,0.0,-0.95044,3e-05,5.6711]
[1776672065628,54.11,74837.85,0.0,-0.95007,3e-05,5.70616]
[1776672066636,54.11,74838.03,0.0,-0.95006,3e-05,5.70696]
[1776672071670,54.12,74836.9,0.0,-0.95009,3e-05,5.7044]
[1776672072676,54.12,74827.68,0.0,-0.9504,3e-05,5.67509]
[1776672073684,54.12,74827.19,0.0,-0.95041,3e-05,5.6738]
[1776672077721,54.12,74819.78,0.0,-0.95066,3e-05,5.65121]
[1776672078728,54.12,74818.59,0.0,-0.95069,3e-05,5.64772]
[1776672082756,54.13,74824.5,0.0,-0.95048,3e-05,5.66786]
[1776672084770,54.13,74814.01,0.0,-0.95083,3e-05,5.635]
[1776672086783,54.13,74804.91,0.0,-0.95113,3e-05,5.60674]
[1776672087791,54.13,74801.39,0.0,-0.95124,3e-05,5.59594]
[1776672088798,54.13,74799.96,0.0,-0.95129,3e-05,5.5918]
[1776672090812,54.14,74794.82,0.0,-0.95145,3e-05,5.57637]
[1776672093833,54.14,74803.4,0.0,-0.95118,3e-05,5.60115]
[1776672095846,54.15,74806.22,0.0,-0.95107,3e-05,5.61124]
[1776672097861,54.15,74802.5,0.0,-0.95118,3e-05,5.60079]
[1776672101889,54.16,74799.15,0.0,-0.95128,3e-05,5.59179]
[1776672106915,54.16,74797.29,0.0,-0.95132,3e-05,5.58754]
[1776672106924,54.16,74788.08,0.0,-0.95163,3e-05,5.55885]
[1776672107931,54.16,74777.96,0.0,-0.95196,3e-05,5.52739]
[1776672108938,54.17,74778.56,0.0,-0.95194,3e-05,5.52972]
[1776672109945,54.17,74783.34,0.0,-0.95177,3e-05,5.54526]
[1776672110737,54.17,74783.34,0.0,-0.95177,3e-05,5.54526]
[1776672110952,54.17,74785.14,0.0,-0.95171,3e-05,5.55143]
[1776672112970,54.17,74784.39,0.0,-0.95172,3e-05,5.55]
[1776672113050,54.17,74783.38,0.0,-0.95175,3e-05,5.54729]
[1776672114980,54.18,74779.97,0.0,-0.95185,3e-05,5.53751]
[1776672116954,54.18,74782.09,0.0,-0.95178,3e-05,5.54468]
[1776672117190,54.18,74782.09,0.0,-0.95178,3e-05,5.54468]
[1776672121025,54.19,74769.96,0.0,-0.95215,3e-05,5.50896]
[1776672122032,54.19,74768.2,0.0,-0.95221,3e-05,5.50398]
[1776672123039,54.19,74774.03,0.0,-0.95201,3e-05,5.52281]
[1776672128075,54.2,74768.56,0.0,-0.95216,3e-05,5.50822]
[1776672129082,54.2,74766.03,0.0,-0.95224,3e-05,5.50084]
[1776672132103,54.21,74770.8,0.0,-0.95206,3e-05,5.51744]
[1776672135124,54.21,74779.2,0.0,-0.95177,3e-05,5.5454]
[1776672137138,54.22,74778.66,0.0,-0.95177,3e-05,5.54466]
[1776672139152,54.22,74774.72,0.0,-0.95189,3e-05,5.53326]
[1776672143180,54.23,74769.13,0.0,-0.95206,3e-05,5.51773]
[1776672146201,54.23,74749.42,0.0,-0.95269,3e-05,5.45772]
[1776672147208,54.23,74741.17,0.0,-0.95296,3e-05,5.43269]
[1776672148215,54.24,74734.91,0.0,-0.95315,3e-05,5.41394]
[1776672151236,54.24,74737.27,0.0,-0.95308,3e-05,5.41966]
[1776672153250,54.25,74744.15,0.0,-0.95284,3e-05,5.44241]
[1776672154257,54.25,74746.92,0.0,-0.95275,3e-05,5.45168]
[1776672159292,54.26,74745.64,0.0,-0.95275,3e-05,5.45093]
[1776672161305,54.27,74742.46,0.0,-0.95284,3e-05,5.44235]
[1776672166340,54.28,74739.47,0.0,-0.95291,3e-05,5.43638]
[1776672168202,54.28,74739.47,0.0,-0.95291,3e-05,5.43638]
[1776672168249,54.28,74740.49,0.0,-0.95287,3e-05,5.44021]
[1776672168355,54.28,74699.81,0.0,-0.95417,3e-05,5.31573]
[1776672169362,54.29,74691.62,0.0,-0.95442,3e-05,5.29182]
[1776672170369,54.29,74691.74,0.0,-0.95441,3e-05,5.29305]
[1776672171636,54.29,74691.74,0.0,-0.95441,3e-05,5.29305]
[1776672171738,54.29,74692.13,0.0,-0.95439,3e-05,5.29511]
[1776672173721,54.3,74693.04,0.0,-0.95435,3e-05,5.29875]
[1776672173736,54.3,74700.87,0.0,-0.95409,3e-05,5.32355]
[1776672174397,54.3,74705.46,0.0,-0.95393,3e-05,5.33843]
[1776672176411,54.31,74714.77,0.0,-0.95362,3e-05,5.36861]
[1776672177698,54.31,74714.77,0.0,-0.95362,3e-05,5.36861]
[1776672177789,54.31,74713.28,0.0,-0.95366,3e-05,5.36476]
[1776672179705,54.31,74714.71,0.0,-0.9536,3e-05,5.3699]
[1776672182453,54.32,74722.02,0.0,-0.95333,3e-05,5.39534]
[1776672183459,54.33,74727.16,0.0,-0.95316,3e-05,5.41191]
[1776672185473,54.33,74736.12,0.0,-0.95285,3e-05,5.44099]
[1776672186481,54.33,74731.01,0.0,-0.95301,3e-05,5.42576]
[1776672188549,54.34,74719.53,0.0,-0.95337,3e-05,5.39156]
[1776672189556,54.34,74717.92,0.0,-0.95342,3e-05,5.38729]
[1776672191569,54.34,74722.04,0.0,-0.95327,3e-05,5.40141]
[1776672192577,54.35,74728.99,0.0,-0.95304,3e-05,5.42358]
[1776672193584,54.35,74733.17,0.0,-0.95289,3e-05,5.43717]
[1776672197612,54.35,74729.82,0.0,-0.95299,3e-05,5.42819]
[1776672198619,54.35,74723.49,0.0,-0.95319,3e-05,5.40889]
[1776672200636,54.36,74717.81,0.0,-0.95337,3e-05,5.39163]
[1776672201643,54.36,74721.34,0.0,-0.95325,3e-05,5.40287]
[1776672205671,54.36,74725.42,0.0,-0.95311,3e-05,5.41672]
[1776672207685,54.36,74729.46,0.0,-0.95297,3e-05,5.4298]
[1776672208692,54.36,74733.44,0.0,-0.95284,3e-05,5.44241]
[1776672212720,54.37,74728.47,0.0,-0.95302,3e-05,5.42442]
[1776672217757,54.37,74728.98,0.0,-0.95298,3e-05,5.42746]
[1776672221785,54.38,74732.62,0.0,-0.95285,3e-05,5.43994]
[1776672226820,54.38,74730.88,0.0,-0.95289,3e-05,5.43601]
[1776672230848,54.39,74734.1,0.0,-0.95277,3e-05,5.44717]
[1776672235883,54.39,74735.98,0.0,-0.9527,3e-05,5.45442]
[1776672240918,54.4,74735.65,0.0,-0.95269,3e-05,5.45479]
[1776672241926,54.4,74731.67,0.0,-0.95282,3e-05,5.44271]
[1776672242933,54.4,74726.73,0.0,-0.95298,3e-05,5.4277]
[1776672244947,54.4,74724.98,0.0,-0.95303,3e-05,5.4229]
[1776672248975,54.41,74731.4,0.0,-0.95281,3e-05,5.44408]
[1776672251996,54.41,74734.75,0.0,-0.95269,3e-05,5.45536]
[1776672257031,54.41,74734.05,0.0,-0.9527,3e-05,5.45453]
[1776672261060,54.42,74747.85,0.0,-0.95223,3e-05,5.49854]
[1776672262066,54.42,74756.23,0.0,-0.95195,3e-05,5.525]
[1776672263073,54.42,74752.97,0.0,-0.95205,3e-05,5.515]
[1776672264080,54.42,74749.58,0.0,-0.95217,3e-05,5.50456]
[1776672266094,54.42,74742.31,0.0,-0.9524,3e-05,5.48223]
[1776672268108,54.42,74733.94,0.0,-0.95267,3e-05,5.45661]
[1776672269115,54.42,74732.62,0.0,-0.95272,3e-05,5.45212]
[1776672274149,54.42,74734.46,0.0,-0.9527,3e-05,5.45332]
[1776672276167,54.42,74737.67,0.0,-0.9526,3e-05,5.46293]
[1776672281201,54.41,74736.06,0.0,-0.95266,3e-05,5.45701]
[1776672284222,54.41,74732.74,0.0,-0.95277,3e-05,5.4462]
[1776672289257,54.41,74733.11,0.0,-0.95277,3e-05,5.44658]
[1776672292278,54.41,74716.46,0.0,-0.95332,3e-05,5.39464]
[1776672293285,54.41,74716.28,0.0,-0.95332,3e-05,5.39402]
[1776672294292,54.41,74712.65,0.0,-0.95344,3e-05,5.38276]
[1776672299326,54.4,74707.45,0.0,-0.95362,3e-05,5.36579]
[1776672301341,54.4,74712.16,0.0,-0.95348,3e-05,5.37946]
[1776672303357,54.4,74703.84,0.0,-0.95376,3e-05,5.35305]
[1776672304363,54.4,74703.18,0.0,-0.95378,3e-05,5.35064]
[1776672307385,54.39,74699.92,0.0,-0.9539,3e-05,5.33953]
[1776672309398,54.39,74692.15,0.0,-0.95416,3e-05,5.31506]
[1776672310406,54.39,74695.43,0.0,-0.95405,3e-05,5.32476]
[1776672312420,54.39,74699.91,0.0,-0.95392,3e-05,5.33779]
[1776672313426,54.39,74715.37,0.0,-0.95342,3e-05,5.3853]
[1776672314434,54.39,74717.51,0.0,-0.95335,3e-05,5.39184]
[1776672315441,54.39,74714.49,0.0,-0.95345,3e-05,5.38247]
[1776672320476,54.38,74718.83,0.0,-0.95331,3e-05,5.39553]
[1776672324504,54.38,74725.41,0.0,-0.9531,3e-05,5.41549]
[1776672329539,54.38,74728.59,0.0,-0.953,3e-05,5.42471]
[1776672334574,54.38,74739.29,0.0,-0.95269,3e-05,5.45356]
[1776672335581,54.38,74743.29,0.0,-0.95256,3e-05,5.46581]
[1776672337596,54.38,74738.81,0.0,-0.95271,3e-05,5.45149]
[1776672338602,54.38,74733.88,0.0,-0.95287,3e-05,5.43603]
[1776672339609,54.38,74728.54,0.0,-0.95305,3e-05,5.41935]
[1776672344644,54.37,74728.82,0.0,-0.95305,3e-05,5.41961]
[1776672349679,54.37,74726.69,0.0,-0.95312,3e-05,5.41237]
[1776672354714,54.37,74728.03,0.0,-0.95309,3e-05,5.4159]
[1776672357735,54.37,74731.61,0.0,-0.95298,3e-05,5.42656]
[1776672362770,54.36,74726.19,0.0,-0.95316,3e-05,5.40903]
[1776672363777,54.36,74709.13,0.0,-0.95371,3e-05,5.35635]
[1776672364784,54.36,74707.65,0.0,-0.95377,3e-05,5.3514]
[1776672367805,54.36,74713.26,0.0,-0.9536,3e-05,5.36741]
[1776672369819,54.36,74722.52,0.0,-0.95331,3e-05,5.39508]
[1776672370825,54.36,74726.26,0.0,-0.95319,3e-05,5.40654]
[1776672375861,54.35,74724.29,0.0,-0.95326,3e-05,5.39989]
[1776672377875,54.35,74718.5,0.0,-0.95345,3e-05,5.38184]
[1776672382910,54.35,74717.67,0.0,-0.95348,3e-05,5.37895]
[1776672384925,54.35,74711.57,0.0,-0.95368,3e-05,5.36006]
[1776672385933,54.35,74702.76,0.0,-0.95396,3e-05,5.33298]
[1776672386939,54.35,74703.76,0.0,-0.95393,3e-05,5.33604]
[1776672390967,54.35,74706.79,0.0,-0.95383,3e-05,5.34528]
[1776672391974,54.35,74713.63,0.0,-0.95364,3e-05,5.36264]
[1776672393988,54.35,74715.74,0.0,-0.95357,3e-05,5.36902]
[1776672397009,54.35,74721.2,0.0,-0.9534,3e-05,5.38568]
[1776672398015,54.35,74724.46,0.0,-0.95329,3e-05,5.39566]
[1776672403051,54.35,74726.86,0.0,-0.95322,3e-05,5.40258]
[1776672405528,54.35,74726.95,0.0,-0.95322,3e-05,5.40275]
[1776672406072,54.35,74730.99,0.0,-0.95309,3e-05,5.41501]
[1776672409184,54.35,74731.7,0.0,-0.95307,3e-05,5.41694]
[1776672409266,54.34,74731.65,0.0,-0.95307,3e-05,5.41665]
[1776672415135,54.34,74729.28,0.0,-0.95316,3e-05,5.40854]
[1776672420170,54.34,74734.16,0.0,-0.95301,3e-05,5.42232]
[1776672425206,54.33,74740.62,0.0,-0.95283,3e-05,5.43988]
[1776672426213,54.33,74745.19,0.0,-0.95268,3e-05,5.45357]
[1776672427220,54.33,74752.21,0.0,-0.95246,3e-05,5.47491]
[1776672429234,54.32,74748.3,0.0,-0.9526,3e-05,5.46161]
[1776672433262,54.31,74756.93,0.0,-0.95234,3e-05,5.48629]
[1776672434269,54.31,74763.16,0.0,-0.95214,3e-05,5.50522]
[1776672435276,54.31,74764.91,0.0,-0.95209,3e-05,5.51011]
[1776672437290,54.31,74765.5,0.0,-0.95208,3e-05,5.51072]
[1776672442325,54.29,74770.33,0.0,-0.95195,3e-05,5.52273]
[1776672443332,54.29,74774.67,0.0,-0.95182,3e-05,5.53506]
[1776672443834,54.29,74774.67,0.0,-0.95182,3e-05,5.53506]
[1776672444339,54.29,74761.71,0.0,-0.95225,3e-05,5.49446]
[1776672444987,54.29,74761.71,0.0,-0.95225,3e-05,5.49446]
[1776672445018,54.29,74761.71,0.0,-0.95225,3e-05,5.49446]
[1776672445346,54.29,74755.8,0.0,-0.95246,3e-05,5.47533]
[1776672446353,54.28,74755.39,0.0,-0.95248,3e-05,5.47287]
[1776672447545,54.28,74755.39,0.0,-0.95248,3e-05,5.47287]
[1776672447554,54.28,74755.88,0.0,-0.95247,3e-05,5.47382]
[1776672449717,54.28,74758.02,0.0,-0.95241,3e-05,5.47933]
[1776672450381,54.28,74757.35,0.0,-0.95244,3e-05,5.47665]
[1776672451702,54.27,74757.32,0.0,-0.95248,3e-05,5.4723]
[1776672454409,54.27,74764.5,0.0,-0.95226,3e-05,5.49295]
[1776672459444,54.25,74764.97,0.0,-0.95229,3e-05,5.49037]
[1776672464479,54.24,74770.72,0.0,-0.95215,3e-05,5.50369]
[1776672467499,54.23,74774.37,0.0,-0.95206,3e-05,5.51227]
[1776672469514,54.22,74763.6,0.0,-0.95244,3e-05,5.47663]
[1776672470521,54.22,74766.02,0.0,-0.95237,3e-05,5.48328]
[1776672474552,54.21,74746.9,0.0,-0.95303,3e-05,5.42097]
[1776672475556,54.2,74738.53,0.0,-0.95332,3e-05,5.3933]
[1776672476563,54.17,74728.95,0.0,-0.95371,3e-05,5.356]
[1776672477570,54.15,74729.55,0.0,-0.95377,3e-05,5.35078]
[1776672480591,54.08,74732.55,0.0,-0.95389,3e-05,5.33948]
[1776672482605,54.03,74735.89,0.0,-0.95393,3e-05,5.33657]
[1776672483612,54.01,74732.92,0.0,-0.95409,3e-05,5.3209]
[1776672484619,54.01,74729.63,0.0,-0.95421,3e-05,5.31015]
[1776672486633,54.0,74732.89,0.0,-0.95411,3e-05,5.31896]
[1776672487640,54.0,74737.0,0.0,-0.95399,3e-05,5.331]
[1776672492675,53.95,74735.59,0.0,-0.95419,3e-05,5.31246]
[1776672497710,53.94,74736.41,0.0,-0.95419,3e-05,5.31199]
[1776672501738,53.91,74741.59,0.0,-0.95411,3e-05,5.32027]
[1776672502745,53.91,74752.09,0.0,-0.95377,3e-05,5.35209]
[1776672503752,53.91,74751.9,0.0,-0.95379,3e-05,5.35085]
[1776672504758,53.91,74755.55,0.0,-0.95368,3e-05,5.3615]
[1776672506776,53.9,74764.94,0.0,-0.95338,3e-05,5.3893]
[1776672509797,53.9,74766.68,0.0,-0.95335,3e-05,5.39258]
[1776672514834,53.88,74766.38,0.0,-0.95343,3e-05,5.38448]
[1776672519869,53.87,74763.35,0.0,-0.95356,3e-05,5.37162]
[1776672525911,53.86,74763.65,0.0,-0.95359,3e-05,5.3692]
[1776672530946,53.85,74748.49,0.0,-0.95412,3e-05,5.31903]
[1776672531953,53.85,74743.82,0.0,-0.95427,3e-05,5.30406]
[1776672534973,53.81,74740.8,0.0,-0.95449,3e-05,5.28339]
[1776672535980,53.81,74737.4,0.0,-0.95461,3e-05,5.27243]
[1776672541017,53.8,74736.59,0.0,-0.95466,3e-05,5.26749]
[1776672544037,53.79,74733.13,0.0,-0.95479,3e-05,5.25545]
[1776672546052,53.79,74724.29,0.0,-0.95508,3e-05,5.22748]
[1776672547059,53.79,74714.73,0.0,-0.95539,3e-05,5.19792]
[1776672548066,53.79,74708.82,0.0,-0.95558,3e-05,5.17959]
[1776672550080,53.77,74706.73,0.0,-0.95568,3e-05,5.1699]
[1776672555115,53.76,74705.81,0.0,-0.95574,3e-05,5.16388]
[1776672557129,53.76,74702.52,0.0,-0.95585,3e-05,5.15388]
[1776672562164,53.76,74700.62,0.0,-0.95591,3e-05,5.14813]
[1776672563171,53.76,74694.2,0.0,-0.95611,3e-05,5.12872]
[1776672568206,53.76,74692.94,0.0,-0.95614,3e-05,5.12507]
[1776672570220,53.76,74695.96,0.0,-0.95605,3e-05,5.13423]
[1776672574248,53.76,74701.08,0.0,-0.95592,3e-05,5.14618]
[1776672579285,53.76,74703.62,0.0,-0.95584,3e-05,5.1538]
[1776672584319,53.76,74703.24,0.0,-0.95585,3e-05,5.15251]
[1776672586333,53.76,74699.19,0.0,-0.95598,3e-05,5.14021]
[1776672589355,53.76,74696.26,0.0,-0.95607,3e-05,5.13133]
[1776672595397,53.76,74697.17,0.0,-0.95604,3e-05,5.1341]
[1776672600435,53.76,74697.27,0.0,-0.95604,3e-05,5.13439]
[1776672601442,53.76,74703.28,0.0,-0.95585,3e-05,5.15256]
[1776672606477,53.76,74712.6,0.0,-0.95556,3e-05,5.18069]
[1776672607484,53.76,74721.26,0.0,-0.95528,3e-05,5.207]
[1776672608491,53.76,74725.34,0.0,-0.95516,3e-05,5.21925]
[1776672613526,53.76,74727.0,0.0,-0.95511,3e-05,5.22362]
[1776672617554,53.76,74730.62,0.0,-0.955,3e-05,5.2341]
[1776672619570,53.76,74736.42,0.0,-0.95482,3e-05,5.25156]
[1776672624605,53.75,74736.35,0.0,-0.95483,3e-05,5.25049]
[1776672625612,53.75,74727.09,0.0,-0.95513,3e-05,5.22198]
[1776672626715,53.75,74727.09,0.0,-0.95513,3e-05,5.22198]
[1776672626619,53.75,74718.43,0.0,-0.9554,3e-05,5.19557]
[1776672627626,53.75,74714.4,0.0,-0.95553,3e-05,5.18311]
[1776672628829,53.75,74714.36,0.0,-0.95554,3e-05,5.18292]
[1776672628882,53.75,74714.36,0.0,-0.95554,3e-05,5.18292]
[1776672630390,53.75,74716.65,0.0,-0.95546,3e-05,5.18983]
[1776672630647,53.75,74718.4,0.0,-0.95541,3e-05,5.19508]
[1776672632660,53.75,74724.52,0.0,-0.95525,3e-05,5.20999]
[1776672633668,53.75,74735.43,0.0,-0.9549,3e-05,5.24324]
[1776672634675,53.75,74738.42,0.0,-0.9548,3e-05,5.25224]
[1776672635682,53.75,74744.54,0.0,-0.95461,3e-05,5.27086]
[1776672639711,53.75,74747.51,0.0,-0.95452,3e-05,5.27917]
[1776672640718,53.74,74748.92,0.0,-0.95448,3e-05,5.2833]
[1776672641725,53.74,74752.74,0.0,-0.95436,3e-05,5.29484]
[1776672646760,53.74,74761.04,0.0,-0.9541,3e-05,5.31925]
[1776672647767,53.74,74762.98,0.0,-0.95404,3e-05,5.32497]
[1776672649781,53.74,74765.94,0.0,-0.95395,3e-05,5.33355]
[1776672654816,53.73,74766.14,0.0,-0.95396,3e-05,5.33267]
[1776672656830,53.73,74777.99,0.0,-0.95358,3e-05,5.36887]
[1776672657837,53.73,74788.03,0.0,-0.95326,3e-05,5.39982]
[1776672658844,53.73,74787.91,0.0,-0.95327,3e-05,5.39905]
[1776672660858,53.72,74794.2,0.0,-0.95307,3e-05,5.41793]
[1776672661865,53.72,74801.65,0.0,-0.95282,3e-05,5.44086]
[1776672662872,53.72,74796.92,0.0,-0.95299,3e-05,5.42558]
[1776672663879,53.72,74788.41,0.0,-0.95327,3e-05,5.39854]
[1776672664886,53.72,74787.17,0.0,-0.95332,3e-05,5.39429]
[1776672666900,53.72,74784.14,0.0,-0.95342,3e-05,5.38411]
[1776672669921,53.71,74778.86,0.0,-0.95361,3e-05,5.36662]
[1776672670928,53.71,74772.47,0.0,-0.95382,3e-05,5.34644]
[1776672675963,53.71,74773.52,0.0,-0.9538,3e-05,5.34821]
[1776672680998,53.7,74771.17,0.0,-0.95389,3e-05,5.33942]
[1776672686037,53.7,74773.21,0.0,-0.95384,3e-05,5.34429]
[1776672691072,53.69,74774.45,0.0,-0.95385,3e-05,5.34299]
[1776672692079,53.69,74779.24,0.0,-0.9537,3e-05,5.35756]
[1776672697113,53.68,74778.61,0.0,-0.95373,3e-05,5.354]
[1776672702149,53.68,74780.09,0.0,-0.9537,3e-05,5.35707]
[1776672704163,53.68,74786.77,0.0,-0.95349,3e-05,5.37723]
[1776672705170,53.68,74790.21,0.0,-0.95338,3e-05,5.38762]
[1776672706176,53.67,74793.53,0.0,-0.95327,3e-05,5.39764]
[1776672711213,53.67,74793.65,0.0,-0.95329,3e-05,5.39617]
[1776672716248,53.66,74790.92,0.0,-0.9534,3e-05,5.38588]
[1776672717255,53.66,74785.42,0.0,-0.95358,3e-05,5.36839]
[1776672720276,53.66,74782.35,0.0,-0.95369,3e-05,5.35791]
[1776672721283,53.66,74775.71,0.0,-0.95391,3e-05,5.33698]
[1776672722290,53.66,74772.22,0.0,-0.95403,3e-05,5.32589]
[1776672726318,53.65,74769.03,0.0,-0.95414,3e-05,5.31503]
[1776672731353,53.65,74768.25,0.0,-0.95418,3e-05,5.3114]
[1776672732361,53.65,74762.69,0.0,-0.95437,3e-05,5.29396]
[1776672738402,53.64,74763.2,0.0,-0.95436,3e-05,5.29421]
[1776672741424,53.64,74766.62,0.0,-0.95426,3e-05,5.3041]
[1776672744445,53.64,74769.68,0.0,-0.95417,3e-05,5.31283]
[1776672746459,53.64,74779.66,0.0,-0.95385,3e-05,5.34326]
[1776672747467,53.63,74781.63,0.0,-0.95379,3e-05,5.34907]
[1776672751496,53.63,74785.09,0.0,-0.95372,3e-05,5.35492]
[1776672756531,53.62,74785.58,0.0,-0.95372,3e-05,5.35486]
[1776672760572,53.62,74794.09,0.0,-0.95345,3e-05,5.38014]
[1776672762587,53.62,74796.72,0.0,-0.95337,3e-05,5.38768]
[1776672766615,53.61,74789.47,0.0,-0.95363,3e-05,5.3636]
[1776672767622,53.61,74792.95,0.0,-0.95352,3e-05,5.3741]
[1776672768629,53.61,74796.2,0.0,-0.95341,3e-05,5.38392]
[1776672772657,53.6,74802.76,0.0,-0.95322,3e-05,5.40264]
[1776672773664,53.6,74806.54,0.0,-0.9531,3e-05,5.4141]
[1776672774671,53.6,74810.65,0.0,-0.95297,3e-05,5.42659]
[1776672776685,53.6,74816.07,0.0,-0.95279,3e-05,5.44277]
[1776672782727,53.59,74814.54,0.0,-0.95287,3e-05,5.43534]
[1776672785751,53.59,74818.68,0.0,-0.95275,3e-05,5.4471]
[1776672787764,53.58,74814.89,0.0,-0.95289,3e-05,5.43431]
[1776672792800,53.58,74814.94,0.0,-0.95291,3e-05,5.43242]
[1776672797835,53.57,74816.65,0.0,-0.95287,3e-05,5.43577]
[1776672802870,53.56,74820.28,0.0,-0.95277,3e-05,5.44512]
[1776672803878,53.56,74826.29,0.0,-0.95258,3e-05,5.46365]
[1776672805892,53.56,74827.86,0.0,-0.95253,3e-05,5.4677]
[1776672807907,53.55,74838.29,0.0,-0.95219,3e-05,5.49977]
[1776672808913,53.55,74845.43,0.0,-0.95196,3e-05,5.52193]
[1776672809920,53.55,74846.15,0.0,-0.95194,3e-05,5.52411]
[1776672812941,53.55,74839.79,0.0,-0.95218,3e-05,5.49993]
[1776672815962,53.55,74835.33,0.0,-0.95234,3e-05,5.48558]
[1776672820997,53.55,74835.17,0.0,-0.95234,3e-05,5.48483]
[1776672826032,53.54,74841.12,0.0,-0.95216,3e-05,5.50215]
[1776672827039,53.54,74846.91,0.0,-0.95197,3e-05,5.52047]
[1776672829053,53.54,74849.23,0.0,-0.95189,3e-05,5.52765]
[1776672833081,53.54,74858.39,0.0,-0.95158,3e-05,5.5564]
[1776672834088,53.54,74860.34,0.0,-0.95152,3e-05,5.56247]
[1776672839123,53.54,74862.32,0.0,-0.95146,3e-05,5.56794]
[1776672841227,53.54,74862.14,0.0,-0.95147,3e-05,5.56719]
[1776672841230,53.54,74862.14,0.0,-0.95147,3e-05,5.56719]
[1776672842936,53.54,74863.21,0.0,-0.95144,3e-05,5.57043]
[1776672842999,53.54,74862.72,0.0,-0.95146,3e-05,5.5685]
[1776672844158,53.53,74865.7,0.0,-0.95136,3e-05,5.57785]
[1776672846171,53.53,74868.76,0.0,-0.95126,3e-05,5.58724]
[1776672850199,53.53,74871.87,0.0,-0.95116,3e-05,5.59632]
[1776672852961,53.53,74871.83,0.0,-0.95116,3e-05,5.59596]
[1776672852990,53.53,74871.83,0.0,-0.95117,3e-05,5.5955]
[1776672856652,53.53,74872.95,0.0,-0.95114,3e-05,5.59863]
[1776672856944,53.52,74873.75,0.0,-0.95111,3e-05,5.60072]
[1776672862284,53.52,74869.39,0.0,-0.95128,3e-05,5.58554]
[1776672867322,53.52,74869.14,0.0,-0.9513,3e-05,5.58368]
[1776672868329,53.51,74872.71,0.0,-0.9512,3e-05,5.59299]
[1776672869336,53.5,74881.49,0.0,-0.95092,3e-05,5.61891]
[1776672870342,53.5,74882.85,0.0,-0.95088,3e-05,5.62302]
[1776672873364,53.5,74890.69,0.0,-0.95065,3e-05,5.64373]
[1776672874371,53.5,74892.45,0.0,-0.95059,3e-05,5.6491]
[1776672877391,53.49,74899.48,0.0,-0.95036,3e-05,5.67088]
[1776672882427,53.48,74896.29,0.0,-0.95051,3e-05,5.65659]
[1776672886457,53.48,74882.58,0.0,-0.951,3e-05,5.61119]
[1776672887464,53.48,74880.19,0.0,-0.95108,3e-05,5.60328]
[1776672889478,53.47,74871.03,0.0,-0.9514,3e-05,5.57347]
[1776672890485,53.47,74845.61,0.0,-0.95226,3e-05,5.49228]
[1776672891492,53.47,74838.34,0.0,-0.95251,3e-05,5.4692]
[1776672892499,53.47,74845.73,0.0,-0.95226,3e-05,5.49261]
[1776672893940,53.47,74849.67,0.0,-0.95213,3e-05,5.505]
[1776672894513,53.47,74857.0,0.0,-0.95188,3e-05,5.52831]
[1776672895520,53.47,74862.47,0.0,-0.95169,3e-05,5.54565]
[1776672896527,53.47,74857.34,0.0,-0.95187,3e-05,5.52916]
[1776672899549,53.47,74855.37,0.0,-0.95194,3e-05,5.5226]
[1776672902570,53.47,74845.84,0.0,-0.95227,3e-05,5.49162]
[1776672903576,53.47,74845.88,0.0,-0.95227,3e-05,5.49127]
[1776672908611,53.46,74847.43,0.0,-0.95225,3e-05,5.4938]
[1776672909617,53.46,74852.73,0.0,-0.95207,3e-05,5.51015]
[1776672910627,53.46,74857.86,0.0,-0.9519,3e-05,5.52641]
[1776672914655,53.46,74862.14,0.0,-0.95176,3e-05,5.53968]
[1776672915662,53.46,74875.85,0.0,-0.95129,3e-05,5.58344]
[1776672916669,53.46,74880.96,0.0,-0.95112,3e-05,5.59973]
[1776672917676,53.45,74882.96,0.0,-0.95105,3e-05,5.60598]
[1776672919690,53.45,74881.96,0.0,-0.95109,3e-05,5.60234]
[1776672921703,53.45,74885.61,0.0,-0.95097,3e-05,5.61364]
[1776672924725,53.45,74891.87,0.0,-0.95076,3e-05,5.63313]
[1776672926740,53.45,74895.28,0.0,-0.95065,3e-05,5.64361]
[1776672927747,53.45,74898.58,0.0,-0.95054,3e-05,5.654]
[1776672932782,53.44,74898.06,0.0,-0.9506,3e-05,5.64714]
[1776672936816,53.44,74902.32,0.0,-0.95047,3e-05,5.65979]
[1776672938830,53.41,74908.9,0.0,-0.95033,3e-05,5.67261]
[1776672943865,53.36,74908.87,0.0,-0.9505,3e-05,5.6578]
[1776672948900,53.31,74908.17,0.0,-0.95067,3e-05,5.64167]
[1776672952928,53.3,74898.59,0.0,-0.95104,3e-05,5.60742]
[1776672953230,53.3,74898.59,0.0,-0.95104,3e-05,5.60742]
[1776672953271,53.3,74898.59,0.0,-0.95104,3e-05,5.60742]
[1776672953434,53.3,74898.59,0.0,-0.95104,3e-05,5.60742]
[1776672953945,53.3,74898.59,0.0,-0.95104,3e-05,5.60742]
[1776672954029,53.3,74891.8,0.0,-0.95127,3e-05,5.58535]
[1776672956955,53.3,74881.11,0.0,-0.95165,3e-05,5.55053]
[1776672957963,53.3,74877.75,0.0,-0.95176,3e-05,5.53965]
[1776672958970,53.3,74882.34,0.0,-0.95161,3e-05,5.55425]
[1776672960518,53.3,74883.06,0.0,-0.95158,3e-05,5.55642]
[1776672960532,53.3,74883.06,0.0,-0.95158,3e-05,5.55642]
[1776672960689,53.3,74883.06,0.0,-0.95158,3e-05,5.55642]
[1776672961943,53.3,74882.69,0.0,-0.9516,3e-05,5.55511]
[1776672961991,53.3,74883.39,0.0,-0.95157,3e-05,5.55722]
[1776672965012,53.3,74880.11,0.0,-0.95169,3e-05,5.54629]
[1776672966623,53.29,74880.06,0.0,-0.95169,3e-05,5.54601]
[1776672966656,53.29,74880.06,0.0,-0.95169,3e-05,5.54601]
[1776672966689,53.29,74880.06,0.0,-0.95169,3e-05,5.54601]
[1776672970971,53.29,74881.88,0.0,-0.95164,3e-05,5.55133]
[1776672971026,53.29,74881.88,0.0,-0.95164,3e-05,5.55133]
[1776672971055,53.29,74881.35,0.0,-0.95166,3e-05,5.5495]
[1776672971193,53.29,74881.35,0.0,-0.95166,3e-05,5.5495]
[1776672973807,53.29,74881.66,0.0,-0.95165,3e-05,5.55023]
[1776672973815,53.29,74881.66,0.0,-0.95165,3e-05,5.55023]
[1776672973940,53.29,74881.66,0.0,-0.95165,3e-05,5.55023]
[1776672979111,53.29,74877.17,0.0,-0.95181,3e-05,5.53505]
[1776672979849,53.29,74877.17,0.0,-0.95181,3e-05,5.53505]
[1776672979898,53.29,74877.17,0.0,-0.95181,3e-05,5.53505]
[1776672979940,53.29,74877.17,0.0,-0.95181,3e-05,5.53505]
[1776672982132,53.29,74872.4,0.0,-0.95198,3e-05,5.51949]
[1776672982957,53.29,74872.4,0.0,-0.95198,3e-05,5.51949]
[1776672983050,53.29,74872.4,0.0,-0.95198,3e-05,5.51949]
[1776672983139,53.29,74870.9,0.0,-0.95203,3e-05,5.51461]
[1776672983192,53.29,74870.9,0.0,-0.95203,3e-05,5.51461]
[1776672984146,53.29,74874.28,0.0,-0.95191,3e-05,5.52531]
[1776672986160,53.29,74891.82,0.0,-0.95132,3e-05,5.58131]
[1776672987167,53.29,74893.52,0.0,-0.95126,3e-05,5.58658]
[1776672989383,53.29,74893.16,0.0,-0.95128,3e-05,5.58522]
[1776672989435,53.29,74893.16,0.0,-0.95128,3e-05,5.58522]
[1776672989699,53.29,74893.16,0.0,-0.95128,3e-05,5.58522]
[1776672991640,53.28,74893.74,0.0,-0.95126,3e-05,5.58669]
[1776672991688,53.28,74893.74,0.0,-0.95126,3e-05,5.58669]
[1776672991937,53.28,74893.74,0.0,-0.95126,3e-05,5.58669]
[1776672991958,53.28,74894.11,0.0,-0.95128,3e-05,5.58376]
[1776672992203,53.28,74900.44,0.0,-0.95107,3e-05,5.60415]
[1776672993511,53.28,74900.44,0.0,-0.95107,3e-05,5.60415]
[1776672993563,53.28,74900.44,0.0,-0.95107,3e-05,5.60415]
[1776672993697,53.28,74900.44,0.0,-0.95107,3e-05,5.60415]
[1776672993775,53.28,74896.06,0.0,-0.95122,3e-05,5.58981]
[1776672995224,53.28,74889.07,0.0,-0.95146,3e-05,5.56694]
[1776672997355,53.28,74888.08,0.0,-0.9515,3e-05,5.56359]
[1776672997407,53.28,74888.08,0.0,-0.9515,3e-05,5.56359]
[1776672997450,53.28,74888.08,0.0,-0.9515,3e-05,5.56359]
[1776672997505,53.28,74888.34,0.0,-0.95149,3e-05,5.56426]
[1776673001214,53.27,74888.16,0.0,-0.95152,3e-05,5.56187]
[1776673001263,53.27,74888.16,0.0,-0.95152,3e-05,5.56187]
[1776673001439,53.27,74888.16,0.0,-0.95152,3e-05,5.56187]
[1776673003280,53.27,74884.41,0.0,-0.95166,3e-05,5.54804]
[1776673004234,53.27,74884.41,0.0,-0.95166,3e-05,5.54804]
[1776673004239,53.27,74884.41,0.0,-0.95166,3e-05,5.54804]
[1776673004437,53.27,74884.41,0.0,-0.95166,3e-05,5.54804]
[1776673004527,53.27,74882.53,0.0,-0.95173,3e-05,5.54144]
[1776673010895,53.26,74882.82,0.0,-0.95176,3e-05,5.53954]
[1776673010910,53.26,74882.82,0.0,-0.95176,3e-05,5.53954]
[1776673010949,53.26,74882.82,0.0,-0.95176,3e-05,5.53954]
[1776673012717,53.25,74886.04,0.0,-0.95166,3e-05,5.54873]
[1776673012930,53.25,74886.04,0.0,-0.95166,3e-05,5.54873]
[1776673012938,53.25,74886.04,0.0,-0.95166,3e-05,5.54873]
[1776673012993,53.25,74886.46,0.0,-0.95166,3e-05,5.54893]
[1776673018387,53.24,74885.7,0.0,-0.95171,3e-05,5.54369]
[1776673024211,53.23,74886.52,0.0,-0.95171,3e-05,5.5441]
[1776673023422,53.23,74890.79,0.0,-0.95157,3e-05,5.55724]
[1776673024308,53.23,74890.79,0.0,-0.95157,3e-05,5.55724]
[1776673024439,53.23,74890.79,0.0,-0.95157,3e-05,5.55724]
[1776673024508,53.23,74895.4,0.0,-0.95142,3e-05,5.57148]
[1776673026052,53.23,74895.4,0.0,-0.95142,3e-05,5.57148]
[1776673026062,53.23,74895.4,0.0,-0.95142,3e-05,5.57148]
[1776673026193,53.23,74895.4,0.0,-0.95142,3e-05,5.57148]
[1776673026103,53.22,74895.41,0.0,-0.95143,3e-05,5.57033]
[1776673032485,53.21,74895.37,0.0,-0.95147,3e-05,5.56668]
[1776673033825,53.21,74895.37,0.0,-0.95147,3e-05,5.56668]
[1776673033877,53.21,74895.37,0.0,-0.95147,3e-05,5.56668]
[1776673033946,53.21,74895.37,0.0,-0.95147,3e-05,5.56668]
[1776673036317,53.21,74895.78,0.0,-0.95147,3e-05,5.56712]
[1776673036369,53.21,74895.78,0.0,-0.95147,3e-05,5.56712]
[1776673036440,53.21,74895.78,0.0,-0.95147,3e-05,5.56712]
[1776673036514,53.21,74895.91,0.0,-0.95146,3e-05,5.56739]
[1776673040788,53.21,74895.38,0.0,-0.95148,3e-05,5.56539]
[1776673040862,53.21,74895.38,0.0,-0.95148,3e-05,5.56539]
[1776673040939,53.21,74895.38,0.0,-0.95148,3e-05,5.56539]
[1776673042556,53.2,74890.37,0.0,-0.95166,3e-05,5.54872]
[1776673043563,53.2,74868.16,0.0,-0.95242,3e-05,5.47763]
[1776673044742,53.2,74868.16,0.0,-0.95242,3e-05,5.47763]
[1776673044796,53.2,74868.16,0.0,-0.95242,3e-05,5.47763]
[1776673044948,53.2,74868.16,0.0,-0.95242,3e-05,5.47763]
[1776673045049,53.2,74867.41,0.0,-0.95244,3e-05,5.47523]
[1776673045838,53.2,74867.41,0.0,-0.95244,3e-05,5.47523]
[1776673045882,53.2,74867.41,0.0,-0.95244,3e-05,5.47523]
[1776673045942,53.2,74867.41,0.0,-0.95244,3e-05,5.47523]
[1776673046043,53.2,74867.38,0.0,-0.95244,3e-05,5.47513]
[1776673047591,53.2,74878.87,0.0,-0.95205,3e-05,5.51175]
[1776673048330,53.2,74878.87,0.0,-0.95205,3e-05,5.51175]
[1776673048374,53.2,74878.87,0.0,-0.95205,3e-05,5.51175]
[1776673048435,53.2,74878.87,0.0,-0.95205,3e-05,5.51175]
[1776673048598,53.2,74880.62,0.0,-0.952,3e-05,5.51727]
[1776673050612,53.2,74888.8,0.0,-0.95173,3e-05,5.54243]
[1776673052000,53.2,74888.8,0.0,-0.95173,3e-05,5.54243]
[1776673052006,53.2,74888.8,0.0,-0.95173,3e-05,5.54243]
[1776673052191,53.2,74888.8,0.0,-0.95173,3e-05,5.54243]
[1776673052040,53.2,74893.3,0.0,-0.95162,3e-05,5.55203]
[1776673052937,53.2,74893.3,0.0,-0.95162,3e-05,5.55203]
[1776673053014,53.2,74893.3,0.0,-0.95162,3e-05,5.55203]
[1776673053189,53.2,74893.3,0.0,-0.95162,3e-05,5.55203]
[1776673053231,53.19,74893.3,0.0,-0.95162,3e-05,5.55146]
[1776673054639,53.19,74898.76,0.0,-0.95144,3e-05,5.56888]
[1776673055647,53.19,74906.13,0.0,-0.95119,3e-05,5.59246]
[1776673056654,53.19,74910.16,0.0,-0.95105,3e-05,5.60528]
[1776673057827,53.19,74910.16,0.0,-0.95105,3e-05,5.60528]
[1776673057873,53.19,74910.16,0.0,-0.95105,3e-05,5.60528]
[1776673057937,53.19,74910.16,0.0,-0.95105,3e-05,5.60528]
[1776673061407,53.19,74910.96,0.0,-0.95103,3e-05,5.60699]
[1776673061439,53.19,74910.96,0.0,-0.95103,3e-05,5.60699]
[1776673061459,53.19,74910.96,0.0,-0.95103,3e-05,5.60699]
[1776673061689,53.19,74911.43,0.0,-0.95102,3e-05,5.6083]
[1776673063981,53.19,74911.32,0.0,-0.95102,3e-05,5.60773]
[1776673064196,53.19,74911.32,0.0,-0.95102,3e-05,5.60773]
[1776673064249,53.19,74911.33,0.0,-0.95103,3e-05,5.60734]
[1776673064751,53.19,74911.33,0.0,-0.95103,3e-05,5.60734]
[1776673064783,53.19,74911.33,0.0,-0.95103,3e-05,5.60734]
[1776673064944,53.19,74911.33,0.0,-0.95103,3e-05,5.60734]
[1776673070737,53.18,74910.38,0.0,-0.95107,3e-05,5.60319]
[1776673070786,53.18,74910.38,0.0,-0.95107,3e-05,5.60319]
[1776673070940,53.18,74910.38,0.0,-0.95107,3e-05,5.60319]
[1776673072087,53.18,74909.58,0.0,-0.95111,3e-05,5.6002]
[1776673072097,53.18,74909.58,0.0,-0.95111,3e-05,5.6002]
[1776673072190,53.18,74909.58,0.0,-0.95111,3e-05,5.6002]
[1776673072248,53.18,74909.64,0.0,-0.95111,3e-05,5.60018]
[1776673074780,53.18,74915.33,0.0,-0.95091,3e-05,5.61817]
[1776673075300,53.18,74915.33,0.0,-0.95091,3e-05,5.61817]
[1776673075345,53.18,74915.33,0.0,-0.95091,3e-05,5.61817]
[1776673075438,53.18,74915.33,0.0,-0.95091,3e-05,5.61817]
[1776673077802,53.18,74919.87,0.0,-0.95076,3e-05,5.63217]
[1776673079745,53.18,74921.37,0.0,-0.95071,3e-05,5.63678]
[1776673079804,53.18,74921.37,0.0,-0.95071,3e-05,5.63678]
[1776673079939,53.18,74921.37,0.0,-0.95071,3e-05,5.63678]
[1776673080876,53.17,74918.69,0.0,-0.95081,3e-05,5.62758]
[1776673080918,53.17,74918.69,0.0,-0.95081,3e-05,5.62758]
[1776673080937,53.17,74918.69,0.0,-0.95081,3e-05,5.62758]
[1776673080970,53.17,74919.28,0.0,-0.95079,3e-05,5.62949]
[1776673086865,53.17,74919.34,0.0,-0.95081,3e-05,5.62822]
[1776673092127,53.17,74920.02,0.0,-0.95079,3e-05,5.62948]
[1776673092193,53.17,74920.02,0.0,-0.95079,3e-05,5.62948]
[1776673093832,53.17,74920.96,0.0,-0.95077,3e-05,5.63206]
[1776673094204,53.17,74920.96,0.0,-0.95077,3e-05,5.63206]
[1776673094256,53.17,74920.96,0.0,-0.95077,3e-05,5.63206]
[1776673094238,53.16,74919.98,0.0,-0.95081,3e-05,5.62841]
[1776673094439,53.16,74919.98,0.0,-0.95081,3e-05,5.62841]
[1776673094921,53.16,74919.55,0.0,-0.95082,3e-05,5.62702]
[1776673099723,53.16,74920.49,0.0,-0.9508,3e-05,5.62913]
[1776673099731,53.16,74920.49,0.0,-0.9508,3e-05,5.62913]
[1776673099936,53.16,74920.49,0.0,-0.9508,3e-05,5.62913]
[1776673104830,53.16,74922.46,0.0,-0.95074,3e-05,5.63432]
[1776673104908,53.16,74922.46,0.0,-0.95074,3e-05,5.63432]
[1776673104936,53.16,74922.46,0.0,-0.95074,3e-05,5.63432]
[1776673106463,53.15,74920.52,0.0,-0.95082,3e-05,5.62754]
[1776673106515,53.15,74920.52,0.0,-0.95082,3e-05,5.62754]
[1776673106688,53.15,74920.52,0.0,-0.95082,3e-05,5.62754]
[1776673107005,53.15,74920.69,0.0,-0.95081,3e-05,5.62761]
[1776673111437,53.15,74920.86,0.0,-0.95085,3e-05,5.62348]
[1776673111486,53.15,74920.86,0.0,-0.95085,3e-05,5.62348]
[1776673111700,53.15,74920.86,0.0,-0.95085,3e-05,5.62348]
[1776673112041,53.15,74924.88,0.0,-0.95071,3e-05,5.63651]
[1776673113048,53.15,74933.29,0.0,-0.95042,3e-05,5.66334]
[1776673114055,53.15,74933.38,0.0,-0.95042,3e-05,5.66333]
[1776673115171,53.15,74933.38,0.0,-0.95042,3e-05,5.66333]
[1776673115192,53.15,74933.38,0.0,-0.95042,3e-05,5.66333]
[1776673115224,53.15,74933.38,0.0,-0.95042,3e-05,5.66333]
[1776673115209,53.15,74933.84,0.0,-0.95041,3e-05,5.66452]
[1776673115950,53.15,74933.84,0.0,-0.95041,3e-05,5.66452]
[1776673116207,53.15,74933.84,0.0,-0.95041,3e-05,5.66452]
[1776673116299,53.14,74933.81,0.0,-0.95045,3e-05,5.66135]
[1776673118994,53.13,74935.61,0.0,-0.95039,3e-05,5.66661]
[1776673119091,53.13,74944.81,0.0,-0.95007,4e-05,5.69661]
[1776673120097,53.11,74946.24,0.0,-0.95009,4e-05,5.69469]
[1776673122477,53.1,74945.79,0.0,-0.95014,4e-05,5.6897]
[1776673123601,53.09,74945.74,0.0,-0.95018,4e-05,5.68611]
[1776673123653,53.09,74945.74,0.0,-0.95018,4e-05,5.68611]
[1776673123694,53.09,74945.74,0.0,-0.95018,4e-05,5.68611]
[1776673125760,53.06,74946.91,0.0,-0.95025,4e-05,5.68022]
[1776673125771,53.06,74946.91,0.0,-0.95025,4e-05,5.68022]
[1776673125936,53.06,74946.91,0.0,-0.95025,4e-05,5.68022]
[1776673126153,53.05,74945.69,0.0,-0.9503,3e-05,5.67592]
[1776673128167,53.03,74941.76,0.0,-0.9505,3e-05,5.657]
[1776673133201,53.03,74945.01,0.0,-0.9504,3e-05,5.66622]
[1776673135216,53.02,74948.22,0.0,-0.95032,3e-05,5.67348]
[1776673135900,53.02,74948.22,0.0,-0.95032,3e-05,5.67348]
[1776673135937,53.02,74948.22,0.0,-0.95032,3e-05,5.67348]
[1776673135952,53.02,74948.22,0.0,-0.95032,3e-05,5.67348]
[1776673136223,53.01,74948.11,0.0,-0.95036,3e-05,5.67018]
[1776673138237,53.01,74951.26,0.0,-0.95026,4e-05,5.6799]
[1776673138533,53.01,74951.26,0.0,-0.95026,4e-05,5.6799]
[1776673138693,53.01,74951.26,0.0,-0.95026,4e-05,5.6799]
[1776673139244,53.0,74954.79,0.0,-0.95017,4e-05,5.68841]
[1776673140251,52.99,74959.12,0.0,-0.95005,4e-05,5.69945]
[1776673144279,52.94,74954.71,0.0,-0.95034,4e-05,5.67214]
[1776673146293,52.94,74960.58,0.0,-0.95014,4e-05,5.69077]
[1776673147731,52.93,74960.89,0.0,-0.95017,4e-05,5.68863]
[1776673147782,52.93,74960.89,0.0,-0.95017,4e-05,5.68863]
[1776673147940,52.93,74960.89,0.0,-0.95017,4e-05,5.68863]
[1776673148307,52.92,74960.55,0.0,-0.95021,4e-05,5.68441]
[1776673152538,52.9,74959.52,0.0,-0.95032,4e-05,5.67444]
[1776673152577,52.9,74959.52,0.0,-0.95032,4e-05,5.67444]
[1776673152692,52.9,74959.52,0.0,-0.95032,4e-05,5.67444]
[1776673153342,52.9,74961.21,0.0,-0.95027,4e-05,5.67968]
[1776673156363,52.88,74967.12,0.0,-0.9501,4e-05,5.69548]
[1776673158065,52.88,74967.12,0.0,-0.9501,4e-05,5.69548]
[1776673158114,52.88,74967.12,0.0,-0.9501,4e-05,5.69548]
[1776673158194,52.88,74967.12,0.0,-0.9501,4e-05,5.69548]
[1776673158267,52.86,74968.17,0.0,-0.95013,4e-05,5.6927]
[1776673160391,52.86,74974.07,0.0,-0.94992,4e-05,5.71185]
[1776673162850,52.85,74974.14,0.0,-0.94996,4e-05,5.70881]
[1776673162934,52.85,74974.14,0.0,-0.94996,4e-05,5.70881]
[1776673163199,52.85,74974.14,0.0,-0.94996,4e-05,5.70881]
[1776673163301,52.84,74974.24,0.0,-0.94999,4e-05,5.70564]
[1776673165427,52.83,74979.08,0.0,-0.94986,4e-05,5.71803]
[1776673166433,52.83,74988.74,0.0,-0.94952,4e-05,5.74993]
[1776673167441,52.83,74990.4,0.0,-0.94946,4e-05,5.75537]
[1776673168448,52.83,75000.41,0.0,-0.9491,4e-05,5.78839]
[1776673169455,52.83,75002.03,0.0,-0.94905,4e-05,5.79311]
[1776673172476,52.82,75011.11,0.0,-0.94878,4e-05,5.81713]
[1776673173483,52.82,75012.92,0.0,-0.94872,4e-05,5.82304]
[1776673175497,52.82,75015.71,0.0,-0.94862,4e-05,5.83208]
[1776673176508,52.82,75020.51,0.0,-0.94845,4e-05,5.84795]
[1776673179096,52.81,75015.95,0.0,-0.94865,4e-05,5.82956]
[1776673183832,52.8,75016.8,0.0,-0.94864,4e-05,5.83046]
[1776673183877,52.8,75016.8,0.0,-0.94864,4e-05,5.83046]
[1776673183936,52.8,75016.8,0.0,-0.94864,4e-05,5.83046]
[1776673184037,52.8,75018.05,0.0,-0.9486,4e-05,5.83449]
[1776673185569,52.8,75021.68,0.0,-0.94847,4e-05,5.8463]
[1776673190604,52.8,75019.48,0.0,-0.94856,4e-05,5.8381]
[1776673192042,52.8,75019.48,0.0,-0.94856,4e-05,5.8381]
[1776673192049,52.8,75019.48,0.0,-0.94856,4e-05,5.8381]
[1776673192189,52.8,75019.48,0.0,-0.94856,4e-05,5.8381]
[1776673192260,52.79,75019.38,0.0,-0.94857,4e-05,5.83745]
[1776673197506,52.79,75017.88,0.0,-0.94863,4e-05,5.8318]
[1776673197558,52.79,75017.88,0.0,-0.94863,4e-05,5.8318]
[1776673197694,52.79,75017.88,0.0,-0.94863,4e-05,5.8318]
[1776673197796,52.79,75017.34,0.0,-0.94865,4e-05,5.82984]
[1776673202695,52.79,75001.52,0.0,-0.94922,4e-05,5.77649]
[1776673203707,52.77,74991.77,0.0,-0.94962,4e-05,5.73974]
[1776673204713,52.77,74983.08,0.0,-0.94993,4e-05,5.71068]
[1776673205720,52.77,74980.63,0.0,-0.95002,4e-05,5.70227]
[1776673209748,52.77,74989.73,0.0,-0.94972,4e-05,5.73092]
[1776673210755,52.77,74993.6,0.0,-0.94958,4e-05,5.74332]
[1776673212010,52.77,74993.6,0.0,-0.94958,4e-05,5.74332]
[1776673212071,52.77,74993.6,0.0,-0.94958,4e-05,5.74332]
[1776673212187,52.77,74993.6,0.0,-0.94958,4e-05,5.74332]
[1776673212284,52.76,74991.85,0.0,-0.94965,4e-05,5.73675]
[1776673215794,52.76,74995.75,0.0,-0.94953,4e-05,5.74848]
[1776673216453,52.76,74995.75,0.0,-0.94953,4e-05,5.74848]
[1776673216658,52.76,74995.75,0.0,-0.94953,4e-05,5.74848]
[1776673216686,52.76,74995.75,0.0,-0.94953,4e-05,5.74848]
[1776673216801,52.76,74995.56,0.0,-0.94954,4e-05,5.74745]
[1776673219822,52.75,74991.92,0.0,-0.94968,4e-05,5.73425]
[1776673220822,52.75,74991.92,0.0,-0.94968,4e-05,5.73425]
[1776673220916,52.75,74991.92,0.0,-0.94968,4e-05,5.73425]
[1776673220935,52.75,74991.92,0.0,-0.94968,4e-05,5.73425]
[1776673221204,52.75,74991.92,0.0,-0.94968,4e-05,5.73425]
[1776673221239,52.75,74991.22,0.0,-0.94971,4e-05,5.7312]
[1776673221438,52.75,74991.22,0.0,-0.94971,4e-05,5.7312]
[1776673224809,52.75,74988.67,0.0,-0.94981,4e-05,5.72208]
[1776673224861,52.75,74988.67,0.0,-0.94981,4e-05,5.72208]
[1776673224949,52.75,74988.67,0.0,-0.94981,4e-05,5.72208]
[1776673224962,52.75,74984.97,0.0,-0.94995,4e-05,5.70953]
[1776673230899,52.74,74985.9,0.0,-0.94994,4e-05,5.71065]
[1776673232208,52.74,74985.9,0.0,-0.94994,4e-05,5.71065]
[1776673232216,52.74,74985.9,0.0,-0.94994,4e-05,5.71065]
[1776673232439,52.74,74985.9,0.0,-0.94994,4e-05,5.71065]
[1776673232442,52.74,74988.09,0.0,-0.9499,4e-05,5.71346]
[1776673237949,52.73,74986.92,0.0,-0.94996,4e-05,5.70801]
[1776673240142,52.73,74987.12,0.0,-0.94995,4e-05,5.70836]
[1776673240193,52.73,74987.12,0.0,-0.94995,4e-05,5.70836]
[1776673240195,52.73,74987.12,0.0,-0.94995,4e-05,5.70836]
[1776673240437,52.73,74987.12,0.0,-0.94995,4e-05,5.70836]
[1776673240290,52.73,74986.72,0.0,-0.94997,4e-05,5.70643]
[1776673244814,52.73,74986.29,0.0,-0.95,4e-05,5.70411]
[1776673244867,52.73,74986.29,0.0,-0.95,4e-05,5.70411]
[1776673244938,52.73,74986.29,0.0,-0.95,4e-05,5.70411]
[1776673244997,52.73,74974.33,0.0,-0.95042,4e-05,5.66451]
[1776673246004,52.73,74973.3,0.0,-0.95046,4e-05,5.6609]
[1776673248017,52.72,74970.77,0.0,-0.95055,4e-05,5.65216]
[1776673250860,52.72,74969.39,0.0,-0.95061,4e-05,5.6472]
[1776673250864,52.72,74969.39,0.0,-0.95061,4e-05,5.6472]
[1776673250935,52.72,74969.39,0.0,-0.95061,4e-05,5.6472]
[1776673251042,52.72,74970.14,0.0,-0.95058,4e-05,5.64944]
[1776673253056,52.72,74972.82,0.0,-0.95049,4e-05,5.65779]
[1776673257084,52.72,74976.63,0.0,-0.95037,4e-05,5.66937]
[1776673257553,52.72,74976.63,0.0,-0.95037,4e-05,5.66937]
[1776673257606,52.72,74976.63,0.0,-0.95037,4e-05,5.66937]
[1776673257693,52.72,74976.63,0.0,-0.95037,4e-05,5.66937]
[1776673258090,52.72,74976.74,0.0,-0.95037,4e-05,5.6695]
[1776673259447,52.72,74982.15,0.0,-0.95018,4e-05,5.68677]
[1776673264136,52.71,74978.81,0.0,-0.95031,4e-05,5.67473]
[1776673265141,52.71,74974.25,0.0,-0.95048,4e-05,5.65951]
[1776673268163,52.71,74978.36,0.0,-0.95034,4e-05,5.67229]
[1776673273198,52.7,74980.29,0.0,-0.95029,4e-05,5.67739]
[1776673276219,52.7,74976.36,0.0,-0.95044,4e-05,5.66348]
[1776673278240,52.7,74970.87,0.0,-0.95063,4e-05,5.64503]
[1776673283272,52.7,74968.26,0.0,-0.95074,3e-05,5.6355]
[1776673285288,52.7,74957.05,0.0,-0.95113,3e-05,5.59854]
[1776673286295,52.7,74939.23,0.0,-0.95175,3e-05,5.54056]
[1776673287302,52.69,74935.98,0.0,-0.95186,3e-05,5.53002]
[1776673288309,52.69,74928.66,0.0,-0.95211,3e-05,5.50638]
[1776673289316,52.69,74923.64,0.0,-0.95228,3e-05,5.49023]
[1776673291330,52.7,74920.08,0.0,-0.95243,3e-05,5.47518]
[1776673293343,52.7,74923.03,0.0,-0.95233,3e-05,5.48479]
[1776673297372,52.7,74919.73,0.0,-0.95244,3e-05,5.47445]
[1776673300393,52.7,74915.28,0.0,-0.95259,3e-05,5.45998]
[1776673302407,52.69,74911.85,0.0,-0.95272,3e-05,5.44833]
[1776673306435,52.61,74917.67,0.0,-0.95278,3e-05,5.44314]
[1776673311478,52.53,74920.04,0.0,-0.95295,3e-05,5.42715]
[1776673312209,52.53,74920.04,0.0,-0.95295,3e-05,5.42715]
[1776673312488,52.53,74953.92,0.0,-0.95179,3e-05,5.53636]
[1776673312648,52.53,74953.92,0.0,-0.95179,3e-05,5.53636]
[1776673313514,52.52,74992.04,0.0,-0.95052,4e-05,5.65636]
[1776673314524,52.52,74989.52,0.0,-0.9506,4e-05,5.64835]
[1776673315531,52.52,74962.23,0.0,-0.95156,3e-05,5.55896]
[1776673315665,52.52,74962.23,0.0,-0.95156,3e-05,5.55896]
[1776673316032,52.52,74962.23,0.0,-0.95156,3e-05,5.55896]
[1776673316538,52.51,74960.78,0.0,-0.95162,3e-05,5.55269]
[1776673318555,52.51,74964.19,0.0,-0.95151,3e-05,5.56331]
[1776673319699,52.51,74964.19,0.0,-0.95151,3e-05,5.56331]
[1776673319720,52.51,74964.19,0.0,-0.95151,3e-05,5.56284]
[1776673321698,52.51,74961.67,0.0,-0.95161,3e-05,5.55386]
[1776673321797,52.51,74954.99,0.0,-0.95185,3e-05,5.5314]
[1776673322580,52.48,74959.89,0.0,-0.95176,3e-05,5.54004]
[1776673324594,52.48,74961.72,0.0,-0.95171,3e-05,5.54448]
[1776673326608,52.47,74965.68,0.0,-0.95159,3e-05,5.55584]
[1776673328623,52.47,74955.92,0.0,-0.95195,3e-05,5.52259]
[1776673329630,52.46,74952.94,0.0,-0.95206,3e-05,5.51221]
[1776673333658,52.39,74945.77,0.0,-0.95253,3e-05,5.4679]
[1776673334665,52.37,74938.66,0.0,-0.95284,3e-05,5.43876]
[1776673336679,52.33,74935.74,0.0,-0.95306,3e-05,5.41802]
[1776673337686,52.33,74927.69,0.0,-0.95334,3e-05,5.39166]
[1776673338693,52.31,74927.27,0.0,-0.95341,3e-05,5.38535]
[1776673343727,52.25,74928.13,0.0,-0.95359,3e-05,5.36894]
[1776673345741,52.25,74923.13,0.0,-0.95376,3e-05,5.35206]
[1776673349144,52.22,74921.52,0.0,-0.95391,3e-05,5.33861]
[1776673349189,52.22,74921.52,0.0,-0.95391,3e-05,5.33861]
[1776673349435,52.22,74921.52,0.0,-0.95391,3e-05,5.33861]
[1776673349471,52.19,74920.78,0.0,-0.95402,3e-05,5.32843]
[1776673352791,52.17,74915.53,0.0,-0.95431,3e-05,5.3003]
[1776673353798,52.15,74908.95,0.0,-0.95456,3e-05,5.27612]
[1776673357160,52.14,74909.18,0.0,-0.95461,3e-05,5.27103]
[1776673357189,52.14,74909.18,0.0,-0.95461,3e-05,5.27103]
[1776673357204,52.14,74909.18,0.0,-0.95461,3e-05,5.27103]
[1776673357261,52.13,74909.54,0.0,-0.95463,3e-05,5.26934]
[1776673358597,52.12,74910.5,0.0,-0.95463,3e-05,5.26958]
[1776673358692,52.12,74910.5,0.0,-0.95463,3e-05,5.26958]
[1776673358833,52.11,74910.01,0.0,-0.95468,3e-05,5.26526]
[1776673363868,52.09,74909.98,0.0,-0.95474,3e-05,5.25906]
[1776673364875,52.09,74905.41,0.0,-0.9549,3e-05,5.24435]
[1776673367060,52.08,74903.43,0.0,-0.95499,3e-05,5.23578]
[1776673367110,52.08,74903.43,0.0,-0.95499,3e-05,5.23578]
[1776673367191,52.08,74903.43,0.0,-0.95499,3e-05,5.23578]
[1776673367211,52.07,74903.31,0.0,-0.95501,3e-05,5.23323]
[1776673369909,52.05,74909.82,0.0,-0.95487,3e-05,5.24749]
[1776673371824,52.05,74911.19,0.0,-0.95482,3e-05,5.25159]
[1776673371939,52.05,74911.19,0.0,-0.95482,3e-05,5.25159]
[1776673372054,52.05,74911.19,0.0,-0.95482,3e-05,5.25159]
[1776673372330,52.05,74911.19,0.0,-0.95482,3e-05,5.25159]
[1776673372443,52.05,74911.19,0.0,-0.95482,3e-05,5.25159]
[1776673372545,52.05,74915.28,0.0,-0.95469,3e-05,5.26403]
[1776673372931,52.05,74911.9,0.0,-0.95481,3e-05,5.25333]
[1776673375538,52.05,74910.09,0.0,-0.95487,3e-05,5.24736]
[1776673375590,52.05,74910.09,0.0,-0.95487,3e-05,5.24736]
[1776673375691,52.04,74907.54,0.0,-0.95495,3e-05,5.23906]
[1776673375951,52.04,74905.71,0.0,-0.95502,3e-05,5.23306]
[1776673380987,52.04,74903.82,0.0,-0.95509,3e-05,5.22605]
[1776673382696,52.04,74902.27,0.0,-0.95514,3e-05,5.22096]
[1776673382749,52.04,74902.27,0.0,-0.95514,3e-05,5.22096]
[1776673382936,52.04,74902.27,0.0,-0.95514,3e-05,5.22096]
[1776673383001,52.03,74901.22,0.0,-0.9552,3e-05,5.21571]
[1776673384020,52.03,74905.83,0.0,-0.95507,3e-05,5.22839]
[1776673385031,52.03,74912.39,0.0,-0.95485,3e-05,5.24892]
[1776673387044,52.02,74917.33,0.0,-0.95469,3e-05,5.26408]
[1776673388051,52.02,74926.82,0.0,-0.95438,3e-05,5.29396]
[1776673389057,52.02,74928.55,0.0,-0.95433,3e-05,5.29915]
[1776673390396,52.02,74928.55,0.0,-0.95433,3e-05,5.29915]
[1776673390441,52.02,74928.55,0.0,-0.95433,3e-05,5.29915]
[1776673390443,52.02,74928.55,0.0,-0.95433,3e-05,5.29915]
[1776673390497,52.02,74928.5,0.0,-0.95434,3e-05,5.29836]
[1776673390689,52.02,74928.5,0.0,-0.95434,3e-05,5.29836]
[1776673394096,52.02,74924.91,0.0,-0.95447,3e-05,5.28603]
[1776673399446,52.01,74924.42,0.0,-0.95449,3e-05,5.2833]
[1776673399632,52.01,74924.42,0.0,-0.95449,3e-05,5.2833]
[1776673399538,52.01,74923.47,0.0,-0.95453,3e-05,5.2797]
[1776673399699,52.01,74923.47,0.0,-0.95453,3e-05,5.2797]
[1776673400138,52.01,74924.2,0.0,-0.95451,3e-05,5.28202]
[1776673405173,52.01,74921.42,0.0,-0.95462,3e-05,5.27178]
[1776673407781,52.0,74923.39,0.0,-0.95456,3e-05,5.27749]
[1776673407829,52.0,74923.39,0.0,-0.95456,3e-05,5.27749]
[1776673407940,52.0,74923.39,0.0,-0.95456,3e-05,5.27749]
[1776673408194,52.0,74923.42,0.0,-0.95456,3e-05,5.27731]
[1776673410207,52.0,74919.96,0.0,-0.95468,3e-05,5.26578]
[1776673412222,52.0,74910.35,0.0,-0.95503,3e-05,5.23122]
[1776673413229,52.0,74906.49,0.0,-0.95516,3e-05,5.21883]
[1776673415561,52.0,74906.71,0.0,-0.95515,3e-05,5.21933]
[1776673415613,52.0,74906.71,0.0,-0.95515,3e-05,5.21933]
[1776673415610,52.0,74908.29,0.0,-0.95511,3e-05,5.22393]
[1776673415697,52.0,74908.29,0.0,-0.95511,3e-05,5.22393]
[1776673416250,52.0,74915.05,0.0,-0.95488,3e-05,5.24529]
[1776673417257,52.0,74919.9,0.0,-0.95473,3e-05,5.26042]
[1776673418600,52.0,74919.9,0.0,-0.95473,3e-05,5.26042]
[1776673418633,52.0,74920.71,0.0,-0.9547,3e-05,5.26247]
[1776673418694,52.0,74920.71,0.0,-0.9547,3e-05,5.26247]
[1776673418725,52.0,74920.71,0.0,-0.9547,3e-05,5.26247]
[1776673419629,52.0,74920.71,0.0,-0.9547,3e-05,5.26247]
[1776673419630,51.99,74919.21,0.0,-0.95476,3e-05,5.25746]
[1776673419688,51.99,74919.21,0.0,-0.95476,3e-05,5.25746]
[1776673422292,51.99,74914.49,0.0,-0.95492,3e-05,5.24199]
[1776673423682,51.99,74914.0,0.0,-0.95494,3e-05,5.24021]
[1776673423718,51.99,74914.0,0.0,-0.95494,3e-05,5.24021]
[1776673423935,51.99,74914.0,0.0,-0.95494,3e-05,5.24021]
[1776673424308,51.99,74917.83,0.0,-0.95481,3e-05,5.25211]
[1776673425315,51.99,74914.55,0.0,-0.95492,3e-05,5.24147]
[1776673426322,51.99,74911.68,0.0,-0.95502,3e-05,5.23217]
[1776673427329,51.99,74906.36,0.0,-0.9552,3e-05,5.21516]
[1776673428642,51.99,74906.36,0.0,-0.9552,3e-05,5.21516]
[1776673428336,51.99,74899.92,0.0,-0.95541,3e-05,5.19468]
[1776673428691,51.99,74899.92,0.0,-0.95541,3e-05,5.19468]
[1776673429543,51.99,74899.92,0.0,-0.95541,3e-05,5.19468]
[1776673429608,51.99,74899.55,0.0,-0.95543,3e-05,5.19321]
[1776673429706,51.99,74899.55,0.0,-0.95543,3e-05,5.19321]
[1776673430350,51.99,74896.0,0.0,-0.95554,3e-05,5.18205]
[1776673432214,51.99,74895.36,0.0,-0.95557,3e-05,5.17991]
[1776673432265,51.99,74895.36,0.0,-0.95557,3e-05,5.17991]
[1776673432439,51.99,74895.36,0.0,-0.95557,3e-05,5.17991]
[1776673432539,51.98,74895.22,0.0,-0.95559,3e-05,5.17809]
[1776673436392,51.98,74888.76,0.0,-0.9558,3e-05,5.15747]
[1776673437399,51.98,74893.02,0.0,-0.95566,3e-05,5.17069]
[1776673441476,51.98,74891.47,0.0,-0.95573,3e-05,5.16465]
[1776673441528,51.98,74891.47,0.0,-0.95573,3e-05,5.16465]
[1776673441672,51.98,74891.4,0.0,-0.95573,3e-05,5.1642]
[1776673441699,51.98,74891.4,0.0,-0.95573,3e-05,5.1642]
[1776673445455,51.97,74885.67,0.0,-0.95592,3e-05,5.14591]
[1776673447515,51.97,74883.31,0.0,-0.956,3e-05,5.13842]
[1776673447616,51.97,74882.64,0.0,-0.95604,3e-05,5.13465]
[1776673447704,51.97,74882.64,0.0,-0.95604,3e-05,5.13465]
[1776673447834,51.97,74882.64,0.0,-0.95604,3e-05,5.13465]
[1776673448121,51.97,74882.64,0.0,-0.95604,3e-05,5.13465]
[1776673448212,51.97,74882.64,0.0,-0.95604,3e-05,5.13465]
[1776673448476,51.97,74876.71,0.0,-0.95623,3e-05,5.11615]
[1776673450490,51.97,74872.43,0.0,-0.95637,3e-05,5.1025]
[1776673453143,51.97,74873.97,0.0,-0.95633,3e-05,5.10701]
[1776673453189,51.97,74873.97,0.0,-0.95633,3e-05,5.10701]
[1776673453195,51.97,74873.97,0.0,-0.95633,3e-05,5.10701]
[1776673453510,51.97,74873.61,0.0,-0.95634,3e-05,5.10576]
[1776673456697,51.96,74871.58,0.0,-0.95641,3e-05,5.09917]
[1776673456940,51.96,74872.31,0.0,-0.95638,3e-05,5.10131]
[1776673457539,51.96,74868.13,0.0,-0.95653,3e-05,5.08708]
[1776673462574,51.95,74868.35,0.0,-0.95656,3e-05,5.08431]
[1776673462999,51.95,74868.35,0.0,-0.95656,3e-05,5.08431]
[1776673463051,51.95,74868.35,0.0,-0.95656,3e-05,5.08431]
[1776673463190,51.95,74868.35,0.0,-0.95656,3e-05,5.08431]
[1776673463581,51.95,74868.14,0.0,-0.95657,3e-05,5.08355]
[1776673467609,51.95,74879.78,0.0,-0.9562,3e-05,5.11945]
[1776673467971,51.95,74879.78,0.0,-0.9562,3e-05,5.11945]
[1776673468022,51.95,74879.78,0.0,-0.9562,3e-05,5.11945]
[1776673468197,51.95,74879.78,0.0,-0.9562,3e-05,5.11945]
[1776673468616,51.95,74879.37,0.0,-0.95621,3e-05,5.11801]
[1776673471637,51.94,74875.55,0.0,-0.95637,3e-05,5.10206]
[1776673471837,51.94,74875.55,0.0,-0.95637,3e-05,5.10206]
[1776673471938,51.94,74875.55,0.0,-0.95637,3e-05,5.10206]
[1776673471952,51.94,74875.55,0.0,-0.95637,3e-05,5.10206]
[1776673472193,51.94,74875.55,0.0,-0.95637,3e-05,5.10206]
[1776673472644,51.94,74881.28,0.0,-0.95619,3e-05,5.11978]
[1776673473651,51.94,74887.13,0.0,-0.956,3e-05,5.13788]
[1776673474658,51.94,74890.02,0.0,-0.95591,3e-05,5.14672]
[1776673475526,51.94,74890.02,0.0,-0.95591,3e-05,5.14672]
[1776673475694,51.94,74890.02,0.0,-0.95591,3e-05,5.14672]
[1776673475665,51.94,74890.04,0.0,-0.95591,3e-05,5.14667]
[1776673475768,51.94,74890.04,0.0,-0.95591,3e-05,5.14667]
[1776673476135,51.94,74890.04,0.0,-0.95591,3e-05,5.14667]
[1776673476190,51.94,74890.04,0.0,-0.95591,3e-05,5.14667]
[1776673476672,51.94,74888.17,0.0,-0.95597,3e-05,5.14061]
[1776673478686,51.94,74885.56,0.0,-0.95606,3e-05,5.13206]
[1776673479725,51.94,74885.56,0.0,-0.95606,3e-05,5.13206]
[1776673479756,51.94,74884.38,0.0,-0.9561,3e-05,5.12819]
[1776673479943,51.94,74884.38,0.0,-0.9561,3e-05,5.12819]
[1776673480700,51.94,74888.19,0.0,-0.95598,3e-05,5.13991]
[1776673481707,51.94,74892.41,0.0,-0.95584,3e-05,5.15291]
[1776673483720,51.94,74888.39,0.0,-0.95598,3e-05,5.13989]
[1776673483867,51.94,74888.39,0.0,-0.95598,3e-05,5.13989]
[1776673483903,51.94,74888.39,0.0,-0.95598,3e-05,5.13989]
[1776673483936,51.94,74888.39,0.0,-0.95598,3e-05,5.13989]
[1776673484728,51.94,74886.48,0.0,-0.95604,3e-05,5.13372]
[1776673485735,51.94,74889.04,0.0,-0.95596,3e-05,5.14153]
[1776673488499,51.93,74889.53,0.0,-0.95595,3e-05,5.14286]
[1776673488544,51.93,74889.53,0.0,-0.95595,3e-05,5.14286]
[1776673488689,51.93,74889.53,0.0,-0.95595,3e-05,5.14286]
[1776673488645,51.93,74889.51,0.0,-0.95595,3e-05,5.14238]
[1776673491687,51.93,74888.64,0.0,-0.95598,3e-05,5.13945]
[1776673491742,51.93,74888.64,0.0,-0.95598,3e-05,5.13945]
[1776673491944,51.93,74886.22,0.0,-0.95606,3e-05,5.13169]
[1776673491997,51.93,74883.54,0.0,-0.95615,3e-05,5.12313]
[1776673492784,51.93,74874.73,0.0,-0.95644,3e-05,5.09551]
[1776673493790,51.93,74874.42,0.0,-0.95645,3e-05,5.09441]
[1776673495699,51.93,74874.42,0.0,-0.95645,3e-05,5.09441]
[1776673495706,51.93,74874.42,0.0,-0.95645,3e-05,5.09441]
[1776673495937,51.93,74874.02,0.0,-0.95646,3e-05,5.09304]
[1776673495969,51.93,74872.15,0.0,-0.95653,3e-05,5.0871]
[1776673499952,51.93,74869.84,0.0,-0.9566,3e-05,5.07958]
[1776673499994,51.93,74869.84,0.0,-0.9566,3e-05,5.07958]
[1776673500193,51.93,74869.84,0.0,-0.9566,3e-05,5.07958]
[1776673500335,51.93,74869.84,0.0,-0.9566,3e-05,5.07958]
[1776673500509,51.93,74869.84,0.0,-0.9566,3e-05,5.07958]
[1776673500538,51.93,74868.41,0.0,-0.95665,3e-05,5.07503]
[1776673500840,51.92,74859.19,0.0,-0.95696,3e-05,5.04545]
[1776673501847,51.92,74850.92,0.0,-0.95723,3e-05,5.01939]
[1776673502854,51.92,74851.17,0.0,-0.95722,3e-05,5.02004]
[1776673505877,51.92,74857.26,0.0,-0.95703,3e-05,5.03844]
[1776673507891,51.92,74851.67,0.0,-0.95722,3e-05,5.02044]
[1776673508897,51.92,74847.67,0.0,-0.95734,3e-05,5.00812]
[1776673511373,51.92,74846.76,0.0,-0.95737,3e-05,5.00533]
[1776673511424,51.92,74846.76,0.0,-0.95737,3e-05,5.00533]
[1776673511436,51.92,74846.76,0.0,-0.95737,3e-05,5.00533]
[1776673511526,51.92,74846.58,0.0,-0.95738,3e-05,5.00479]
[1776673512926,51.92,74843.38,0.0,-0.95748,3e-05,4.995]
[1776673514943,51.92,74840.44,0.0,-0.95757,3e-05,4.98606]
[1776673515948,51.92,74837.77,0.0,-0.95765,3e-05,4.97792]
[1776673516955,51.92,74830.59,0.0,-0.95788,3e-05,4.95602]
[1776673517962,51.92,74833.73,0.0,-0.95778,3e-05,4.96571]
[1776673519353,51.92,74833.73,0.0,-0.95778,3e-05,4.96571]
[1776673519403,51.92,74833.73,0.0,-0.95778,3e-05,4.96571]
[1776673519454,51.92,74837.57,0.0,-0.95766,3e-05,4.97754]
[1776673520535,51.92,74837.57,0.0,-0.95766,3e-05,4.97754]
[1776673522453,51.92,74837.72,0.0,-0.95765,3e-05,4.9781]
[1776673524786,51.92,74837.4,0.0,-0.95766,3e-05,4.97723]
[1776673524838,51.92,74837.4,0.0,-0.95766,3e-05,4.97723]
[1776673524937,51.92,74837.4,0.0,-0.95766,3e-05,4.97723]
[1776673525012,51.92,74836.38,0.0,-0.95769,3e-05,4.97422]
[1776673526019,51.92,74832.8,0.0,-0.9578,3e-05,4.96343]
[1776673527025,51.92,74830.16,0.0,-0.95788,3e-05,4.95554]
[1776673529807,51.92,74830.05,0.0,-0.95788,3e-05,4.95559]
[1776673529851,51.92,74830.05,0.0,-0.95788,3e-05,4.95559]
[1776673529938,51.92,74830.05,0.0,-0.95788,3e-05,4.95559]
[1776673530047,51.92,74829.85,0.0,-0.95789,3e-05,4.95517]
[1776673534075,51.93,74831.62,0.0,-0.95785,3e-05,4.95783]
[1776673536089,51.93,74835.2,0.0,-0.95773,3e-05,4.96914]
[1776673537096,51.93,74848.35,0.0,-0.95732,3e-05,5.00964]
[1776673538103,51.93,74842.88,0.0,-0.95749,3e-05,4.99293]
[1776673539110,51.93,74839.53,0.0,-0.95759,3e-05,4.98278]
[1776673544145,51.93,74840.69,0.0,-0.95755,3e-05,4.98706]
[1776673547166,51.93,74835.86,0.0,-0.9577,3e-05,4.97269]
[1776673548173,51.93,74833.52,0.0,-0.95777,3e-05,4.9657]
[1776673553208,51.94,74832.3,0.0,-0.9578,3e-05,4.96286]
[1776673557236,51.94,74828.07,0.0,-0.95792,3e-05,4.95065]
[1776673558243,51.94,74825.76,0.0,-0.95799,3e-05,4.94379]
[1776673560257,51.94,74823.24,0.0,-0.95807,3e-05,4.93652]
[1776673563278,51.94,74813.64,0.0,-0.95836,3e-05,4.908]
[1776673564285,51.94,74811.86,0.0,-0.95841,3e-05,4.90287]
[1776673565292,51.95,74809.34,0.0,-0.95849,3e-05,4.89551]
[1776673566299,51.95,74804.62,0.0,-0.95863,3e-05,4.88151]
[1776673568763,51.95,74803.06,0.0,-0.95868,3e-05,4.87709]
[1776673568815,51.95,74803.06,0.0,-0.95868,3e-05,4.87709]
[1776673568938,51.95,74801.82,0.0,-0.95871,3e-05,4.87397]
[1776673574560,51.95,74799.9,0.0,-0.95876,3e-05,4.86942]
[1776673575362,51.96,74792.62,0.0,-0.95897,3e-05,4.84812]
[1776673576758,51.96,74798.22,0.0,-0.95879,3e-05,4.86567]
[1776673581404,51.97,74789.72,0.0,-0.95904,3e-05,4.84195]
[1776673582411,51.97,74783.16,0.0,-0.95923,3e-05,4.82292]
[1776673583418,51.97,74775.35,0.0,-0.95946,3e-05,4.80023]
[1776673584424,51.97,74773.08,0.0,-0.95952,3e-05,4.79417]
[1776673585432,51.97,74761.57,0.0,-0.95986,3e-05,4.76062]
[1776673586439,51.98,74758.52,0.0,-0.95995,3e-05,4.75235]
[1776673588453,51.98,74756.24,0.0,-0.96,3e-05,4.7472]
[1776673589322,51.98,74756.24,0.0,-0.96,3e-05,4.7472]
[1776673589460,51.99,74754.76,0.0,-0.96003,3e-05,4.74363]
[1776673590467,51.99,74751.77,0.0,-0.96012,3e-05,4.73559]
[1776673591208,51.99,74751.77,0.0,-0.96012,3e-05,4.73559]
[1776673592665,51.99,74750.39,0.0,-0.96018,3e-05,4.7289]
[1776673592734,51.99,74746.59,0.0,-0.96028,3e-05,4.71851]
[1776673593172,51.99,74746.59,0.0,-0.96028,3e-05,4.71851]
[1776673593494,52.0,74739.12,0.0,-0.96049,3e-05,4.69734]
[1776673594501,52.0,74743.21,0.0,-0.96036,3e-05,4.71029]
[1776673596173,52.0,74741.81,0.0,-0.9604,3e-05,4.70704]
[1776673601550,52.02,74748.08,0.0,-0.96015,3e-05,4.73078]
[1776673602557,52.03,74745.02,0.0,-0.96024,3e-05,4.7226]
[1776673603564,52.03,74740.73,0.0,-0.96036,3e-05,4.71078]
[1776673604931,52.03,74738.39,0.0,-0.96042,3e-05,4.70434]
[1776673604982,52.03,74738.39,0.0,-0.96042,3e-05,4.70434]
[1776673605206,52.03,74738.39,0.0,-0.96042,3e-05,4.70434]
[1776673608600,52.04,74743.48,0.0,-0.96025,3e-05,4.72127]
[1776673609607,52.04,74746.39,0.0,-0.96016,3e-05,4.73035]
[1776673610614,52.04,74750.11,0.0,-0.96004,3e-05,4.74182]
[1776673611621,52.04,74755.46,0.0,-0.95988,3e-05,4.75813]
[1776673613635,52.04,74758.99,0.0,-0.95976,3e-05,4.76915]
[1776673615908,52.04,74761.24,0.0,-0.95969,3e-05,4.77604]
[1776673615913,52.04,74761.24,0.0,-0.95969,3e-05,4.77604]
[1776673615942,52.04,74761.24,0.0,-0.95969,3e-05,4.77604]
[1776673616656,52.04,74761.05,0.0,-0.9597,3e-05,4.77555]
[1776673618670,52.04,74764.81,0.0,-0.95958,3e-05,4.7869]
[1776673621691,52.05,74760.53,0.0,-0.9597,3e-05,4.77556]
[1776673623705,52.05,74764.43,0.0,-0.95957,3e-05,4.78812]
[1776673624712,52.05,74772.47,0.0,-0.95932,3e-05,4.81259]
[1776673626367,52.06,74772.52,0.0,-0.95931,3e-05,4.81321]
[1776673626420,52.06,74772.52,0.0,-0.95931,3e-05,4.81321]
[1776673626437,52.06,74772.52,0.0,-0.95931,3e-05,4.81321]
[1776673626520,52.06,74772.52,0.0,-0.95931,3e-05,4.81363]
[1776673631761,52.07,74770.18,0.0,-0.95936,3e-05,4.80915]
[1776673632768,52.07,74784.14,0.0,-0.95893,3e-05,4.85097]
[1776673633775,52.07,74793.21,0.0,-0.95864,3e-05,4.87904]
[1776673634782,52.07,74795.59,0.0,-0.95856,3e-05,4.88653]
[1776673636804,52.07,74804.01,0.0,-0.9583,3e-05,4.91257]
[1776673637810,52.07,74808.15,0.0,-0.95817,3e-05,4.92538]
[1776673640831,52.08,74815.11,0.0,-0.95794,3e-05,4.94724]
[1776673641838,52.08,74821.69,0.0,-0.95773,3e-05,4.96753]
[1776673643852,52.08,74823.35,0.0,-0.95768,3e-05,4.97301]
[1776673648887,52.08,74820.66,0.0,-0.95775,3e-05,4.96581]
[1776673649894,52.08,74817.63,0.0,-0.95784,3e-05,4.95677]
[1776673653726,52.08,74818.03,0.0,-0.95785,3e-05,4.95511]
[1776673653728,52.08,74818.03,0.0,-0.95785,3e-05,4.95511]
[1776673653772,52.09,74818.03,0.0,-0.95785,3e-05,4.95531]
[1776673653934,52.09,74818.03,0.0,-0.95785,3e-05,4.95531]
[1776673658956,52.09,74818.25,0.0,-0.95783,3e-05,4.95701]
[1776673663954,52.09,74818.12,0.0,-0.95783,3e-05,4.95738]
[1776673664004,52.09,74818.12,0.0,-0.95783,3e-05,4.95738]
[1776673664193,52.09,74818.12,0.0,-0.95783,3e-05,4.95738]
[1776673664214,52.09,74818.12,0.0,-0.95782,3e-05,4.95787]
[1776673668020,52.1,74814.71,0.0,-0.95791,3e-05,4.94944]
[1776673669856,52.1,74814.71,0.0,-0.95791,3e-05,4.94944]
[1776673669900,52.1,74814.71,0.0,-0.95791,3e-05,4.94944]
[1776673669939,52.1,74815.06,0.0,-0.95789,3e-05,4.951]
[1776673670035,52.1,74815.57,0.0,-0.95787,3e-05,4.95305]
[1776673675068,52.11,74817.36,0.0,-0.95779,3e-05,4.9609]
[1776673680104,52.12,74818.99,0.0,-0.95772,3e-05,4.96815]
[1776673680976,52.12,74818.99,0.0,-0.95772,3e-05,4.96815]
[1776673681028,52.12,74818.99,0.0,-0.95772,3e-05,4.96815]
[1776673681198,52.12,74818.99,0.0,-0.95772,3e-05,4.96815]
[1776673681228,52.12,74818.99,0.0,-0.95771,3e-05,4.96859]
[1776673683127,52.12,74812.86,0.0,-0.9579,3e-05,4.95036]
[1776673684132,52.12,74805.07,0.0,-0.95814,3e-05,4.92713]
[1776673686289,52.12,74804.32,0.0,-0.95816,3e-05,4.92503]
[1776673686334,52.12,74804.32,0.0,-0.95816,3e-05,4.92503]
[1776673686437,52.12,74804.32,0.0,-0.95816,3e-05,4.92503]
[1776673686497,52.13,74805.32,0.0,-0.95812,3e-05,4.92906]
[1776673692188,52.13,74807.16,0.0,-0.95805,3e-05,4.93595]
[1776673695317,52.13,74805.42,0.0,-0.9581,3e-05,4.93079]
[1776673695325,52.13,74805.42,0.0,-0.9581,3e-05,4.93079]
[1776673695440,52.13,74805.42,0.0,-0.9581,3e-05,4.93079]
[1776673695542,52.13,74805.52,0.0,-0.95809,3e-05,4.93115]
[1776673697226,52.13,74802.32,0.0,-0.95819,3e-05,4.92158]
[1776673701186,52.13,74801.74,0.0,-0.95821,3e-05,4.92006]
[1776673701439,52.13,74801.74,0.0,-0.95821,3e-05,4.92006]
[1776673701530,52.13,74801.74,0.0,-0.95821,3e-05,4.92006]
[1776673701713,52.13,74801.74,0.0,-0.95821,3e-05,4.92006]
[1776673701936,52.13,74801.74,0.0,-0.95821,3e-05,4.92006]
[1776673701797,52.13,74801.38,0.0,-0.95822,3e-05,4.91905]
[1776673704278,52.14,74797.06,0.0,-0.95835,3e-05,4.90624]
[1776673706501,52.14,74796.92,0.0,-0.95835,3e-05,4.90592]
[1776673706553,52.14,74796.92,0.0,-0.95835,3e-05,4.90592]
[1776673706690,52.14,74796.92,0.0,-0.95835,3e-05,4.90592]
[1776673706792,52.14,74795.59,0.0,-0.95839,3e-05,4.90201]
[1776673712951,52.14,74796.78,0.0,-0.95838,3e-05,4.90271]
[1776673712984,52.14,74798.76,0.0,-0.95831,3e-05,4.90892]
[1776673713085,52.14,74798.76,0.0,-0.95831,3e-05,4.90892]
[1776673713202,52.14,74798.76,0.0,-0.95831,3e-05,4.90892]
[1776673713342,52.14,74801.93,0.0,-0.95822,3e-05,4.91852]
[1776673714350,52.14,74807.19,0.0,-0.95805,3e-05,4.93456]
[1776673715357,52.14,74822.46,0.0,-0.95757,3e-05,4.98113]
[1776673716364,52.14,74824.16,0.0,-0.95752,3e-05,4.98632]
[1776673718378,52.14,74828.91,0.0,-0.95737,3e-05,5.00083]
[1776673719385,52.14,74831.79,0.0,-0.95728,3e-05,5.00963]
[1776673720412,52.14,74831.79,0.0,-0.95728,3e-05,5.00963]
[1776673720416,52.14,74831.79,0.0,-0.95728,3e-05,5.00963]
[1776673720438,52.14,74831.79,0.0,-0.95728,3e-05,5.00963]
[1776673720513,52.14,74832.74,0.0,-0.95725,3e-05,5.0125]
[1776673725427,52.14,74828.63,0.0,-0.95738,3e-05,4.99967]
[1776673726434,52.14,74825.48,0.0,-0.95748,3e-05,4.99001]
[1776673728328,52.14,74823.21,0.0,-0.95755,3e-05,4.98306]
[1776673728440,52.14,74823.21,0.0,-0.95755,3e-05,4.98306]
[1776673728448,52.14,74823.13,0.0,-0.95755,3e-05,4.98282]
[1776673734490,52.14,74824.76,0.0,-0.9575,3e-05,4.98776]
[1776673738169,52.14,74826.48,0.0,-0.95745,3e-05,4.99299]
[1776673738192,52.14,74826.48,0.0,-0.95745,3e-05,4.99299]
[1776673738216,52.14,74826.48,0.0,-0.95745,3e-05,4.99299]
[1776673738518,52.14,74826.52,0.0,-0.95745,3e-05,4.99306]
[1776673741688,52.14,74825.45,0.0,-0.95748,3e-05,4.98974]
[1776673741940,52.14,74825.45,0.0,-0.95748,3e-05,4.98974]
[1776673742013,52.14,74825.79,0.0,-0.95747,3e-05,4.99074]
[1776673742546,52.14,74835.04,0.0,-0.95718,3e-05,5.01908]
[1776673743553,52.14,74835.0,0.0,-0.95718,3e-05,5.01889]
[1776673745567,52.14,74843.35,0.0,-0.95692,3e-05,5.04443]
[1776673746574,52.14,74848.19,0.0,-0.95677,3e-05,5.05924]
[1776673748015,52.14,74848.19,0.0,-0.95677,3e-05,5.05924]
[1776673748066,52.14,74847.68,0.0,-0.95678,3e-05,5.05754]
[1776673748196,52.14,74847.68,0.0,-0.95678,3e-05,5.05754]
[1776673748588,52.14,74847.63,0.0,-0.95679,3e-05,5.05727]
[1776673752616,52.13,74852.97,0.0,-0.95662,3e-05,5.07332]
[1776673754072,52.13,74851.55,0.0,-0.95667,3e-05,5.0688]
[1776673754157,52.13,74851.55,0.0,-0.95667,3e-05,5.0688]
[1776673754199,52.13,74851.55,0.0,-0.95667,3e-05,5.0688]
[1776673754630,52.13,74850.08,0.0,-0.95672,3e-05,5.06413]
[1776673755636,52.13,74844.27,0.0,-0.9569,3e-05,5.0465]
[1776673756645,52.13,74839.74,0.0,-0.95704,3e-05,5.03247]
[1776673757138,52.13,74839.74,0.0,-0.95704,3e-05,5.03247]
[1776673757166,52.13,74839.74,0.0,-0.95704,3e-05,5.03247]
[1776673757191,52.13,74839.74,0.0,-0.95704,3e-05,5.03247]
[1776673757651,52.13,74835.6,0.0,-0.95717,3e-05,5.01969]
[1776673761683,52.13,74830.26,0.0,-0.95735,3e-05,5.00316]
[1776673762691,52.13,74826.88,0.0,-0.95745,3e-05,4.9928]
[1776673763116,52.13,74826.88,0.0,-0.95745,3e-05,4.9928]
[1776673763159,52.13,74826.88,0.0,-0.95745,3e-05,4.9928]
[1776673763203,52.13,74826.88,0.0,-0.95745,3e-05,4.9928]
[1776673763698,52.13,74830.8,0.0,-0.95733,3e-05,5.0048]
[1776673765712,52.13,74826.88,0.0,-0.95745,3e-05,4.99275]
[1776673766468,52.13,74826.88,0.0,-0.95745,3e-05,4.99275]
[1776673766520,52.13,74826.88,0.0,-0.95745,3e-05,4.99275]
[1776673766694,52.13,74826.88,0.0,-0.95745,3e-05,4.99275]
[1776673766719,52.13,74827.05,0.0,-0.95745,3e-05,4.99327]
[1776673771754,52.13,74826.03,0.0,-0.95751,3e-05,4.98662]
[1776673774775,52.13,74820.96,0.0,-0.95767,3e-05,4.97115]
[1776673775158,52.13,74820.96,0.0,-0.95767,3e-05,4.97115]
[1776673775198,52.13,74820.96,0.0,-0.95767,3e-05,4.97115]
[1776673775206,52.13,74820.96,0.0,-0.95767,3e-05,4.97115]
[1776673775645,52.13,74820.96,0.0,-0.95767,3e-05,4.97115]
[1776673775690,52.13,74820.96,0.0,-0.95767,3e-05,4.97115]
[1776673775782,52.13,74821.14,0.0,-0.95766,3e-05,4.97173]
[1776673777796,52.13,74815.66,0.0,-0.95783,3e-05,4.9551]
[1776673779290,52.13,74815.01,0.0,-0.95785,3e-05,4.95318]
[1776673779436,52.13,74815.01,0.0,-0.95785,3e-05,4.95318]
[1776673779453,52.13,74815.01,0.0,-0.95785,3e-05,4.95318]
[1776673779694,52.13,74815.01,0.0,-0.95785,3e-05,4.95318]
[1776673779810,52.13,74817.97,0.0,-0.95776,3e-05,4.96226]
[1776673781824,52.13,74821.39,0.0,-0.95765,3e-05,4.97279]
[1776673782831,52.13,74825.58,0.0,-0.95752,3e-05,4.98563]
[1776673785438,52.13,74827.07,0.0,-0.95747,3e-05,4.99021]
[1776673785442,52.13,74827.07,0.0,-0.95747,3e-05,4.99021]
[1776673785691,52.13,74827.07,0.0,-0.95747,3e-05,4.99021]
[1776673785852,52.13,74827.29,0.0,-0.95746,3e-05,4.99089]
[1776673790895,52.13,74827.14,0.0,-0.95747,3e-05,4.99045]
[1776673792476,52.13,74827.14,0.0,-0.95747,3e-05,4.99045]
[1776673792530,52.13,74827.14,0.0,-0.95747,3e-05,4.99045]
[1776673792698,52.13,74827.14,0.0,-0.95747,3e-05,4.99045]
[1776673792909,52.13,74830.53,0.0,-0.95736,3e-05,5.00083]
[1776673793916,52.13,74836.94,0.0,-0.95716,3e-05,5.02049]
[1776673794923,52.13,74840.8,0.0,-0.95704,3e-05,5.03234]
[1776673796117,52.13,74841.9,0.0,-0.957,3e-05,5.03568]
[1776673796155,52.13,74841.9,0.0,-0.957,3e-05,5.03568]
[1776673796187,52.13,74841.9,0.0,-0.957,3e-05,5.03568]
[1776673796218,52.13,74841.9,0.0,-0.957,3e-05,5.03562]
[1776673801973,52.13,74842.26,0.0,-0.95699,3e-05,5.03638]
[1776673804998,52.13,74847.9,0.0,-0.95682,3e-05,5.05354]
[1776673806000,52.13,74851.68,0.0,-0.9567,3e-05,5.06514]
[1776673807009,52.13,74860.45,0.0,-0.95642,3e-05,5.09218]
[1776673808017,52.13,74867.15,0.0,-0.9562,3e-05,5.11286]
[1776673809023,52.13,74868.55,0.0,-0.95616,3e-05,5.11706]
[1776673813062,52.13,74863.98,0.0,-0.95631,3e-05,5.10213]
[1776673813691,52.13,74863.98,0.0,-0.95631,3e-05,5.10213]
[1776673813743,52.13,74863.98,0.0,-0.95631,3e-05,5.10213]
[1776673813939,52.13,74863.98,0.0,-0.95631,3e-05,5.10213]
[1776673814069,52.13,74863.62,0.0,-0.95633,3e-05,5.10083]
[1776673819106,52.13,74863.39,0.0,-0.95634,3e-05,5.09964]
[1776673830568,52.13,74863.43,0.0,-0.95633,3e-05,5.10055]
[1776673831289,52.13,74863.43,0.0,-0.95634,3e-05,5.09945]
[1776673831341,52.13,74863.43,0.0,-0.95634,3e-05,5.09945]
[1776673831435,52.13,74863.43,0.0,-0.95634,3e-05,5.09945]
[1776673831519,52.12,74863.42,0.0,-0.95637,3e-05,5.09571]
[1776673832200,52.12,74853.13,0.0,-0.9567,3e-05,5.06373]
[1776673833207,52.12,74847.86,0.0,-0.95687,3e-05,5.0474]
[1776673836232,52.12,74843.06,0.0,-0.95703,3e-05,5.03248]
[1776673837466,52.12,74843.06,0.0,-0.95703,3e-05,5.03248]
[1776673837518,52.12,74843.06,0.0,-0.95703,3e-05,5.03248]
[1776673837703,52.12,74843.06,0.0,-0.95703,3e-05,5.03248]
[1776673837726,52.12,74841.82,0.0,-0.95707,3e-05,5.02864]
[1776673840260,52.12,74833.76,0.0,-0.95732,3e-05,5.00384]
[1776673841267,52.12,74832.54,0.0,-0.95736,3e-05,5.00012]
[1776673842190,52.12,74832.54,0.0,-0.95736,3e-05,5.00012]
[1776673842242,52.12,74832.54,0.0,-0.95736,3e-05,5.00012]
[1776673842440,52.12,74832.54,0.0,-0.95736,3e-05,5.00012]
[1776673842542,52.12,74831.35,0.0,-0.9574,3e-05,4.9965]
[1776673848316,52.12,74831.43,0.0,-0.95739,3e-05,4.99691]
[1776673851944,52.12,74831.26,0.0,-0.9574,3e-05,4.99644]
[1776673851996,52.12,74831.26,0.0,-0.9574,3e-05,4.99644]
[1776673852094,52.12,74839.97,0.0,-0.95712,3e-05,5.02317]
[1776673852203,52.12,74839.97,0.0,-0.95712,3e-05,5.02317]
[1776673852345,52.12,74842.26,0.0,-0.95705,3e-05,5.03019]
[1776673854626,52.12,74838.12,0.0,-0.95718,3e-05,5.01741]
[1776673860401,52.12,74837.48,0.0,-0.9572,3e-05,5.0154]
[1776673863984,52.12,74837.8,0.0,-0.95719,3e-05,5.01637]
[1776673864027,52.12,74837.8,0.0,-0.95719,3e-05,5.01637]
[1776673864077,52.12,74836.87,0.0,-0.95722,3e-05,5.01351]
[1776673864189,52.12,74836.87,0.0,-0.95722,3e-05,5.01351]
[1776673864429,52.12,74829.08,0.0,-0.95747,3e-05,4.98965]
[1776673865241,52.12,74829.08,0.0,-0.95747,3e-05,4.98965]
[1776673865434,52.12,74829.08,0.0,-0.95747,3e-05,4.98965]
[1776673865437,52.12,74820.11,0.0,-0.95775,3e-05,4.9623]
[1776673866443,52.12,74817.94,0.0,-0.95782,3e-05,4.95576]
[1776673869452,52.12,74819.62,0.0,-0.95776,3e-05,4.96107]
[1776673869507,52.12,74819.62,0.0,-0.95776,3e-05,4.96107]
[1776673869695,52.12,74819.62,0.0,-0.95776,3e-05,4.96107]
[1776673869813,52.12,74828.69,0.0,-0.95748,3e-05,4.98885]
[1776673870472,52.12,74819.76,0.0,-0.95776,3e-05,4.96158]
[1776673871740,52.12,74819.76,0.0,-0.95776,3e-05,4.96158]
[1776673871793,52.12,74819.76,0.0,-0.95776,3e-05,4.96158]
[1776673871936,52.12,74819.76,0.0,-0.95776,3e-05,4.96158]
[1776673872018,52.13,74817.32,0.0,-0.95783,3e-05,4.95427]
[1776673877522,52.13,74817.76,0.0,-0.95781,3e-05,4.95617]
[1776673879273,52.13,74818.44,0.0,-0.95779,3e-05,4.95833]
[1776673881550,52.13,74812.64,0.0,-0.95797,3e-05,4.94097]
[1776673886585,52.13,74812.14,0.0,-0.95798,3e-05,4.94003]
[1776673891620,52.14,74806.46,0.0,-0.95817,3e-05,4.92086]
[1776673893633,52.14,74808.9,0.0,-0.95809,3e-05,4.92854]
[1776673898669,52.14,74809.57,0.0,-0.95806,3e-05,4.93122]
[1776673901690,52.14,74818.13,0.0,-0.95779,3e-05,4.95762]
[1776673902697,52.14,74827.28,0.0,-0.9575,3e-05,4.98562]
[1776673903704,52.14,74829.48,0.0,-0.95743,3e-05,4.99238]
[1776673908739,52.14,74829.78,0.0,-0.95742,3e-05,4.99342]
[1776673915789,52.14,74829.57,0.0,-0.95743,3e-05,4.99288]
[1776673917802,52.14,74822.9,0.0,-0.95764,3e-05,4.97251]
[1776673918812,52.14,74828.94,0.0,-0.95744,3e-05,4.99101]
[1776673919817,52.14,74832.56,0.0,-0.95733,3e-05,5.0021]
[1776673924852,52.14,74832.79,0.0,-0.95732,3e-05,5.00274]
[1776673926866,52.14,74836.1,0.0,-0.95722,3e-05,5.01286]
[1776673931901,52.14,74835.53,0.0,-0.95724,3e-05,5.01097]
[1776673933915,52.14,74829.62,0.0,-0.95743,3e-05,4.99282]
[1776673934921,52.14,74825.1,0.0,-0.95757,3e-05,4.97901]
[1776673935929,52.14,74822.04,0.0,-0.95766,3e-05,4.96969]
[1776673940965,52.14,74822.69,0.0,-0.95764,3e-05,4.97188]
[1776673947025,52.14,74884.24,0.0,-0.95567,3e-05,5.16221]
[1776673947693,52.14,74884.24,0.0,-0.95567,3e-05,5.16221]
[1776673948184,52.14,74884.24,0.0,-0.95567,3e-05,5.16221]
[1776673948186,52.14,74897.78,0.0,-0.95522,3e-05,5.20504]
[1776673948442,52.14,74897.78,0.0,-0.95522,3e-05,5.20504]
[1776673949024,52.14,74897.9,0.0,-0.95522,3e-05,5.20508]
[1776673950196,52.14,74897.9,0.0,-0.95522,3e-05,5.20508]
[1776673950206,52.14,74897.9,0.0,-0.95522,3e-05,5.20508]
[1776673950555,52.14,74899.2,0.0,-0.95518,3e-05,5.20883]
[1776673951038,52.14,74899.38,0.0,-0.95521,3e-05,5.20544]
[1776673952045,52.14,74893.79,0.0,-0.9554,3e-05,5.18755]
[1776673953052,52.14,74889.94,0.0,-0.95552,3e-05,5.17556]
[1776673955066,52.14,74895.28,0.0,-0.95534,3e-05,5.19253]
[1776673957080,52.14,74898.08,0.0,-0.95525,3e-05,5.20154]
[1776673959136,52.14,74897.98,0.0,-0.95525,3e-05,5.20132]
[1776673959188,52.14,74897.98,0.0,-0.95525,3e-05,5.20132]
[1776673960105,52.14,74910.13,0.0,-0.95485,3e-05,5.23978]
[1776673962119,52.14,74904.26,0.0,-0.95504,3e-05,5.22139]
[1776673963559,52.14,74904.11,0.0,-0.95505,3e-05,5.22094]
[1776673964133,52.14,74902.99,0.0,-0.95508,3e-05,5.21748]
[1776673965441,52.14,74901.46,0.0,-0.95513,3e-05,5.21273]
[1776673966147,52.14,74918.77,0.0,-0.95456,3e-05,5.26746]
[1776673966345,52.14,74918.77,0.0,-0.95456,3e-05,5.26746]
[1776673967154,52.14,74923.87,0.0,-0.95439,3e-05,5.28371]
[1776673968161,52.14,74924.9,0.0,-0.95436,3e-05,5.28697]
[1776673969960,52.14,74924.9,0.0,-0.95436,3e-05,5.28697]
[1776673970175,52.14,74942.22,0.0,-0.95378,3e-05,5.34209]
[1776673972189,52.14,74945.8,0.0,-0.95366,3e-05,5.35339]
[1776673974205,52.14,74949.09,0.0,-0.95355,3e-05,5.36366]
[1776673975212,52.14,74957.44,0.0,-0.95327,3e-05,5.39032]
[1776673977226,52.14,74954.27,0.0,-0.95338,3e-05,5.3796]
[1776673981254,52.14,74948.84,0.0,-0.95357,3e-05,5.36168]
[1776673982261,52.14,74940.46,0.0,-0.95386,3e-05,5.33456]
[1776673983268,52.14,74945.9,0.0,-0.95367,3e-05,5.35186]
[1776673986293,52.14,74944.92,0.0,-0.95371,3e-05,5.34857]
[1776673986410,52.14,74945.08,0.0,-0.9537,3e-05,5.34897]
[1776673986663,52.14,74945.08,0.0,-0.9537,3e-05,5.34897]
[1776673987296,52.14,74944.38,0.0,-0.95373,3e-05,5.34661]
[1776673990236,52.13,74940.7,0.0,-0.95386,3e-05,5.33461]
[1776673991599,52.13,74940.34,0.0,-0.95387,3e-05,5.33336]
[1776673991647,52.13,74940.34,0.0,-0.95387,3e-05,5.33336]
[1776673991689,52.13,74940.34,0.0,-0.95387,3e-05,5.33336]
[1776673993338,52.13,74934.7,0.0,-0.95406,3e-05,5.31507]
[1776673994350,52.13,74926.02,0.0,-0.95435,3e-05,5.28737]
[1776673995357,52.13,74927.26,0.0,-0.95431,3e-05,5.29128]
[1776673997911,52.13,74926.6,0.0,-0.95433,3e-05,5.28914]
[1776673997947,52.13,74926.6,0.0,-0.95433,3e-05,5.28914]
[1776674003413,52.13,74925.44,0.0,-0.95437,3e-05,5.28524]
[1776674006437,52.13,74920.39,0.0,-0.95454,3e-05,5.26915]
[1776674009498,52.13,74919.92,0.0,-0.95456,3e-05,5.26767]
[1776674009550,52.13,74919.92,0.0,-0.95456,3e-05,5.26767]
[1776674009688,52.13,74919.92,0.0,-0.95456,3e-05,5.26767]
[1776674015500,52.13,74921.34,0.0,-0.95454,3e-05,5.2686]
[1776674016507,52.13,74928.46,0.0,-0.9543,3e-05,5.29121]
[1776674018116,52.13,74928.46,0.0,-0.9543,3e-05,5.29121]
[1776674018167,52.13,74928.46,0.0,-0.9543,3e-05,5.29121]
[1776674018196,52.13,74928.46,0.0,-0.9543,3e-05,5.29121]
[1776674018269,52.13,74928.46,0.0,-0.9543,3e-05,5.29118]
[1776674020535,52.13,74925.38,0.0,-0.95441,3e-05,5.28131]
[1776674023807,52.13,74924.95,0.0,-0.95442,3e-05,5.27993]
[1776674023859,52.13,74924.95,0.0,-0.95442,3e-05,5.27993]
[1776674023938,52.13,74924.95,0.0,-0.95442,3e-05,5.27993]
[1776674029598,52.13,74925.34,0.0,-0.95441,3e-05,5.28111]
[1776674031612,52.13,74920.25,0.0,-0.95458,3e-05,5.26497]
[1776674033484,52.13,74919.88,0.0,-0.95459,3e-05,5.26382]
[1776674033537,52.13,74919.88,0.0,-0.95459,3e-05,5.26382]
[1776674033691,52.13,74919.88,0.0,-0.95459,3e-05,5.26382]
[1776674040258,52.13,74917.6,0.0,-0.95466,3e-05,5.25675]
[1776674040305,52.13,74917.6,0.0,-0.95466,3e-05,5.25675]
[1776674040438,52.13,74917.13,0.0,-0.95468,3e-05,5.2553]
[1776674042689,52.13,74909.93,0.0,-0.95492,3e-05,5.23265]
[1776674043696,52.13,74910.03,0.0,-0.95491,3e-05,5.23304]
[1776674048731,52.13,74911.93,0.0,-0.95485,3e-05,5.2394]
[1776674053766,52.13,74912.04,0.0,-0.95484,3e-05,5.24009]
[1776674056821,52.14,74914.7,0.0,-0.95475,3e-05,5.24868]
[1776674058905,52.14,74916.34,0.0,-0.95469,3e-05,5.25391]
[1776674058940,52.14,74916.34,0.0,-0.95469,3e-05,5.25391]
[1776674058957,52.14,74916.34,0.0,-0.95469,3e-05,5.25391]
[1776674059278,52.14,74916.34,0.0,-0.95469,3e-05,5.25391]
[1776674059437,52.14,74916.23,0.0,-0.9547,3e-05,5.25363]
[1776674064880,52.14,74918.76,0.0,-0.95461,3e-05,5.26182]
[1776674065886,52.14,74930.01,0.0,-0.95424,3e-05,5.29754]
[1776674066898,52.14,74931.43,0.0,-0.95419,3e-05,5.30202]
[1776674068912,52.14,74936.53,0.0,-0.95402,3e-05,5.31818]
[1776674069733,52.14,74936.53,0.0,-0.95402,3e-05,5.31818]
[1776674069784,52.14,74936.53,0.0,-0.95402,3e-05,5.31818]
[1776674069939,52.14,74936.53,0.0,-0.95402,3e-05,5.31818]
[1776674070040,52.14,74940.12,0.0,-0.9539,3e-05,5.32956]
[1776674070944,52.14,74940.12,0.0,-0.9539,3e-05,5.32956]
[1776674071044,52.14,74940.18,0.0,-0.95393,3e-05,5.32602]
[1776674072946,52.14,74940.4,0.0,-0.95392,3e-05,5.32663]
[1776674073046,52.13,74940.55,0.0,-0.95392,3e-05,5.32703]
[1776674074954,52.13,74933.9,0.0,-0.95414,3e-05,5.30569]
[1776674075961,52.13,74931.49,0.0,-0.95422,3e-05,5.29798]
[1776674077652,52.13,74932.15,0.0,-0.9542,3e-05,5.30005]
[1776674077699,52.13,74932.15,0.0,-0.9542,3e-05,5.30005]
[1776674077704,52.13,74932.15,0.0,-0.9542,3e-05,5.30005]
[1776674078054,52.13,74932.15,0.0,-0.9542,3e-05,5.30005]
[1776674078194,52.13,74932.15,0.0,-0.9542,3e-05,5.30005]
[1776674078981,52.13,74926.55,0.0,-0.95439,3e-05,5.28218]
[1776674079989,52.13,74922.03,0.0,-0.95454,3e-05,5.2678]
[1776674082005,52.13,74917.31,0.0,-0.9547,3e-05,5.25229]
[1776674084064,52.13,74915.26,0.0,-0.95477,3e-05,5.24554]
[1776674084080,52.13,74915.26,0.0,-0.95477,3e-05,5.24554]
[1776674084191,52.13,74915.26,0.0,-0.95477,3e-05,5.24554]
[1776674090062,52.08,74913.78,0.0,-0.95497,3e-05,5.22678]
[1776674096103,52.04,74912.47,0.0,-0.95514,3e-05,5.21119]
[1776674098249,52.04,74912.42,0.0,-0.95514,3e-05,5.21085]
[1776674098257,52.04,74912.42,0.0,-0.95514,3e-05,5.21085]
[1776674098438,52.04,74912.42,0.0,-0.95514,3e-05,5.21068]
[1776674102147,52.04,74897.22,0.0,-0.95565,3e-05,5.1622]
[1776674103153,52.04,74894.83,0.0,-0.95573,3e-05,5.15463]
[1776674105435,52.02,74892.42,0.0,-0.95586,3e-05,5.14185]
[1776674105577,52.02,74892.42,0.0,-0.95586,3e-05,5.14185]
[1776674105629,52.02,74892.42,0.0,-0.95586,3e-05,5.14185]
[1776674105693,52.02,74892.42,0.0,-0.95586,3e-05,5.14185]
[1776674106174,52.02,74889.39,0.0,-0.95596,3e-05,5.13238]
[1776674107182,52.02,74883.97,0.0,-0.95614,3e-05,5.11533]
[1776674109196,52.02,74881.54,0.0,-0.95622,3e-05,5.10753]
[1776674110203,52.02,74884.96,0.0,-0.95612,3e-05,5.11766]
[1776674111210,52.02,74888.33,0.0,-0.95601,3e-05,5.12764]
[1776674112217,52.02,74904.03,0.0,-0.95551,3e-05,5.17625]
[1776674114231,52.01,74904.92,0.0,-0.9555,3e-05,5.17638]
[1776674115032,52.01,74904.92,0.0,-0.9555,3e-05,5.17638]
[1776674115087,52.01,74904.92,0.0,-0.9555,3e-05,5.17638]
[1776674115200,52.01,74904.92,0.0,-0.9555,3e-05,5.17638]
[1776674116245,51.99,74899.56,0.0,-0.95572,3e-05,5.15537]
[1776674119798,51.99,74899.12,0.0,-0.95574,3e-05,5.15347]
[1776674119850,51.99,74899.12,0.0,-0.95574,3e-05,5.15347]
[1776674119938,51.99,74899.12,0.0,-0.95574,3e-05,5.15347]
[1776674125308,51.98,74896.4,0.0,-0.95586,3e-05,5.14259]
[1776674126464,51.98,74894.24,0.0,-0.95593,3e-05,5.13554]
[1776674126527,51.98,74894.24,0.0,-0.95593,3e-05,5.13554]
[1776674126572,51.98,74894.24,0.0,-0.95593,3e-05,5.13554]
[1776674126688,51.98,74894.24,0.0,-0.95593,3e-05,5.13554]
[1776674130343,51.98,74891.1,0.0,-0.95605,3e-05,5.12452]
[1776674134718,51.97,74889.08,0.0,-0.95616,3e-05,5.11255]
[1776674134770,51.97,74889.08,0.0,-0.95616,3e-05,5.11255]
[1776674134938,51.97,74889.08,0.0,-0.95616,3e-05,5.11255]
[1776674139983,51.96,74886.16,0.0,-0.95628,3e-05,5.10099]
[1776674140021,51.96,74886.16,0.0,-0.95628,3e-05,5.10099]
[1776674140189,51.96,74886.16,0.0,-0.95628,3e-05,5.10099]
[1776674143434,51.9,74880.84,0.0,-0.95666,3e-05,5.06558]
[1776674144441,51.88,74882.97,0.0,-0.95663,3e-05,5.06798]
[1776674145448,51.87,74885.96,0.0,-0.95658,3e-05,5.07303]
[1776674146064,51.87,74885.96,0.0,-0.95658,3e-05,5.07303]
[1776674146075,51.87,74885.96,0.0,-0.95658,3e-05,5.07303]
[1776674146190,51.87,74885.96,0.0,-0.95658,3e-05,5.07303]
[1776674150485,51.81,74906.19,0.0,-0.95611,3e-05,5.11882]
[1776674151492,51.81,74910.32,0.0,-0.95598,3e-05,5.13167]
[1776674153022,51.81,74910.32,0.0,-0.95598,3e-05,5.13167]
[1776674153289,51.81,74910.32,0.0,-0.95598,3e-05,5.13167]
[1776674153389,51.81,74917.78,0.0,-0.95573,3e-05,5.15497]
[1776674153506,51.8,74927.37,0.0,-0.95543,3e-05,5.18369]
[1776674154513,51.8,74927.01,0.0,-0.95547,3e-05,5.18063]
[1776674155807,51.8,74927.01,0.0,-0.95547,3e-05,5.18063]
[1776674155933,51.8,74927.01,0.0,-0.95547,3e-05,5.18063]
[1776674156945,51.79,74925.55,0.0,-0.95553,3e-05,5.17416]
[1776674162500,51.77,74923.24,0.0,-0.95567,3e-05,5.1615]
[1776674162544,51.77,74922.67,0.0,-0.95569,3e-05,5.15955]
[1776674162696,51.77,74922.67,0.0,-0.95569,3e-05,5.15955]
[1776674168178,51.77,74920.96,0.0,-0.95575,3e-05,5.1534]
[1776674168197,51.77,74920.96,0.0,-0.95575,3e-05,5.1534]
[1776674168230,51.77,74920.96,0.0,-0.95575,3e-05,5.1534]
[1776674168820,51.77,74920.66,0.0,-0.95576,3e-05,5.1523]
[1776674168940,51.77,74920.66,0.0,-0.95576,3e-05,5.1523]
[1776674171700,51.77,74919.73,0.0,-0.9558,3e-05,5.14895]
[1776674171746,51.77,74919.73,0.0,-0.9558,3e-05,5.14895]
[1776674171935,51.77,74919.73,0.0,-0.9558,3e-05,5.14895]
[1776674172037,51.77,74919.69,0.0,-0.9558,3e-05,5.14868]
[1776674177677,51.76,74920.18,0.0,-0.95579,3e-05,5.14939]
[1776674182711,51.76,74920.22,0.0,-0.9558,3e-05,5.14883]
[1776674183810,51.76,74920.22,0.0,-0.9558,3e-05,5.14883]
[1776674183862,51.76,74920.22,0.0,-0.9558,3e-05,5.14883]
[1776674183938,51.76,74920.22,0.0,-0.9558,3e-05,5.14883]
[1776674187307,51.76,74917.37,0.0,-0.9559,3e-05,5.13962]
[1776674187315,51.76,74917.37,0.0,-0.9559,3e-05,5.13962]
[1776674187440,51.76,74917.37,0.0,-0.9559,3e-05,5.13962]
[1776674187408,51.76,74917.47,0.0,-0.9559,3e-05,5.13969]
[1776674192988,51.76,74917.59,0.0,-0.9559,3e-05,5.1397]
[1776674193041,51.76,74917.59,0.0,-0.9559,3e-05,5.1397]
[1776674193193,51.76,74917.59,0.0,-0.9559,3e-05,5.1397]
[1776674194796,51.76,74921.6,0.0,-0.9558,3e-05,5.14811]
[1776674196828,51.76,74921.85,0.0,-0.95579,3e-05,5.14875]
[1776674196875,51.76,74921.85,0.0,-0.95579,3e-05,5.14875]
[1776674196938,51.76,74921.85,0.0,-0.95579,3e-05,5.14875]
[1776674196976,51.76,74922.5,0.0,-0.95577,3e-05,5.15066]
[1776674198568,51.76,74922.36,0.0,-0.95578,3e-05,5.15008]
[1776674198621,51.76,74922.36,0.0,-0.95578,3e-05,5.15008]
[1776674198687,51.76,74922.36,0.0,-0.95578,3e-05,5.15008]
[1776674198824,51.76,74919.42,0.0,-0.95588,3e-05,5.14069]
[1776674203859,51.75,74917.31,0.0,-0.95595,3e-05,5.13348]
[1776674205603,51.75,74917.31,0.0,-0.95595,3e-05,5.13336]
[1776674205649,51.75,74917.31,0.0,-0.95595,3e-05,5.13336]
[1776674205693,51.75,74917.31,0.0,-0.95595,3e-05,5.13336]
[1776674205750,51.75,74917.31,0.0,-0.95595,3e-05,5.13324]
[1776674207887,51.75,74920.61,0.0,-0.95585,3e-05,5.14337]
[1776674210908,51.75,74906.37,0.0,-0.95633,3e-05,5.09716]
[1776674211915,51.75,74898.03,0.0,-0.9566,3e-05,5.07109]
[1776674212922,51.75,74898.18,0.0,-0.9566,3e-05,5.07154]
[1776674215238,51.75,74897.85,0.0,-0.95661,3e-05,5.0705]
[1776674215283,51.75,74897.85,0.0,-0.95661,3e-05,5.0705]
[1776674215438,51.75,74897.85,0.0,-0.95661,3e-05,5.0705]
[1776674215467,51.75,74897.39,0.0,-0.95662,3e-05,5.06906]
[1776674216195,51.75,74897.39,0.0,-0.95662,3e-05,5.06906]
[1776674217957,51.75,74905.17,0.0,-0.95637,3e-05,5.09331]
[1776674218964,51.75,74907.87,0.0,-0.95628,3e-05,5.10171]
[1776674220212,51.75,74907.87,0.0,-0.95628,3e-05,5.10171]
[1776674222334,51.75,74910.65,0.0,-0.95619,3e-05,5.1103]
[1776674222387,51.75,74910.65,0.0,-0.95619,3e-05,5.1103]
[1776674222438,51.75,74910.65,0.0,-0.95619,3e-05,5.1103]
[1776674222539,51.75,74909.71,0.0,-0.95623,3e-05,5.10723]
[1776674228027,51.74,74908.71,0.0,-0.95626,3e-05,5.10385]
[1776674232055,51.74,74905.44,0.0,-0.95637,3e-05,5.09344]
[1776674233986,51.74,74904.37,0.0,-0.9564,3e-05,5.09006]
[1776674234038,51.74,74904.37,0.0,-0.9564,3e-05,5.09006]
[1776674234197,51.74,74904.37,0.0,-0.9564,3e-05,5.09006]
[1776674234299,51.74,74902.89,0.0,-0.95645,3e-05,5.08542]
[1776674240111,51.74,74901.07,0.0,-0.95651,3e-05,5.07967]
[1776674240629,51.74,74901.07,0.0,-0.95651,3e-05,5.07967]
[1776674240681,51.74,74901.07,0.0,-0.95651,3e-05,5.07967]
[1776674240939,51.74,74901.07,0.0,-0.95651,3e-05,5.07967]
[1776674241118,51.74,74901.03,0.0,-0.95651,3e-05,5.07954]
[1776674243132,51.74,74897.41,0.0,-0.95663,3e-05,5.06826]
[1776674245227,51.74,74891.7,0.0,-0.95681,3e-05,5.05089]
[1776674246163,51.75,74887.49,0.0,-0.95694,3e-05,5.03829]
[1776674251198,51.74,74885.33,0.0,-0.95705,3e-05,5.02717]
[1776674256005,51.74,74885.78,0.0,-0.95705,3e-05,5.02722]
[1776674256051,51.74,74885.78,0.0,-0.95705,3e-05,5.02722]
[1776674256192,51.74,74885.78,0.0,-0.95705,3e-05,5.02722]
[1776674256259,51.74,74885.78,0.0,-0.95705,3e-05,5.02688]
[1776674262277,51.73,74885.34,0.0,-0.95709,3e-05,5.02353]
[1776674266312,51.73,74885.52,0.0,-0.95709,3e-05,5.02312]
[1776674266394,51.73,74885.52,0.0,-0.95709,3e-05,5.02312]
[1776674266437,51.73,74885.52,0.0,-0.95709,3e-05,5.02312]
[1776674266484,51.73,74885.24,0.0,-0.9571,3e-05,5.02193]
[1776674269326,51.72,74875.86,0.0,-0.95741,3e-05,4.99199]
[1776674270333,51.72,74872.12,0.0,-0.95753,3e-05,4.98018]
[1776674270945,51.72,74872.12,0.0,-0.95753,3e-05,4.98018]
[1776674270997,51.72,74872.12,0.0,-0.95753,3e-05,4.98018]
[1776674271198,51.72,74872.12,0.0,-0.95753,3e-05,4.98018]
[1776674271339,51.72,74872.2,0.0,-0.95753,3e-05,4.98017]
[1776674275368,51.72,74876.61,0.0,-0.9574,3e-05,4.99273]
[1776674278531,51.72,74876.57,0.0,-0.95741,3e-05,4.99233]
[1776674278570,51.72,74876.57,0.0,-0.95741,3e-05,4.99233]
[1776674278574,51.71,74876.57,0.0,-0.95742,3e-05,4.99151]
[1776674278699,51.71,74876.57,0.0,-0.95742,3e-05,4.99151]
[1776674281410,51.71,74872.85,0.0,-0.95754,3e-05,4.97949]
[1776674283944,51.71,74871.99,0.0,-0.95757,3e-05,4.97632]
[1776674283994,51.71,74871.99,0.0,-0.95757,3e-05,4.97632]
[1776674284200,51.71,74871.99,0.0,-0.95757,3e-05,4.97632]
[1776674284431,51.71,74871.88,0.0,-0.95758,3e-05,4.97573]
[1776674285438,51.71,74867.23,0.0,-0.95773,3e-05,4.96118]
[1776674288458,51.71,74871.01,0.0,-0.95762,3e-05,4.9721]
[1776674289147,51.71,74871.01,0.0,-0.95762,3e-05,4.9721]
[1776674289193,51.71,74871.01,0.0,-0.95762,3e-05,4.9721]
[1776674289445,51.71,74871.01,0.0,-0.95762,3e-05,4.9721]
[1776674289466,51.71,74870.81,0.0,-0.95763,3e-05,4.97126]
[1776674295508,51.7,74872.77,0.0,-0.95758,3e-05,4.9758]
[1776674296027,51.7,74872.77,0.0,-0.95758,3e-05,4.9758]
[1776674296080,51.7,74872.77,0.0,-0.95758,3e-05,4.9758]
[1776674296194,51.7,74872.77,0.0,-0.95758,3e-05,4.9758]
[1776674296288,51.7,74872.77,0.0,-0.95758,3e-05,4.97555]
[1776674303563,51.69,74873.76,0.0,-0.95757,3e-05,4.9768]
[1776674311620,51.69,74873.84,0.0,-0.95762,3e-05,4.97123]
[1776674312626,51.68,74870.37,0.0,-0.95773,3e-05,4.96031]
[1776674313634,51.68,74865.25,0.0,-0.95792,3e-05,4.94234]
[1776674314118,51.68,74865.25,0.0,-0.95792,3e-05,4.94234]
[1776674314170,51.68,74865.25,0.0,-0.95792,3e-05,4.94234]
[1776674314203,51.68,74865.25,0.0,-0.95792,3e-05,4.94234]
[1776674314641,51.68,74864.08,0.0,-0.95796,3e-05,4.93855]
[1776674321853,51.67,74863.63,0.0,-0.95798,3e-05,4.9364]
[1776674321859,51.67,74863.63,0.0,-0.95798,3e-05,4.9364]
[1776674321939,51.67,74863.63,0.0,-0.95798,3e-05,4.9364]
[1776674321957,51.67,74862.67,0.0,-0.95802,3e-05,4.93287]
[1776674325718,51.67,74856.12,0.0,-0.95823,3e-05,4.91207]
[1776674326725,51.67,74846.0,0.0,-0.95855,3e-05,4.88106]
[1776674327731,51.67,74843.37,0.0,-0.95863,3e-05,4.87294]
[1776674329503,51.67,74843.37,0.0,-0.95863,3e-05,4.87294]
[1776674329555,51.67,74843.37,0.0,-0.95863,3e-05,4.87294]
[1776674329698,51.67,74842.6,0.0,-0.95866,3e-05,4.8705]
[1776674331165,51.67,74841.66,0.0,-0.95869,3e-05,4.86765]
[1776674331188,51.67,74841.66,0.0,-0.95869,3e-05,4.86765]
[1776674331221,51.67,74841.66,0.0,-0.95869,3e-05,4.86765]
[1776674331282,51.67,74840.17,0.0,-0.95873,3e-05,4.86313]
[1776674335111,51.67,74840.42,0.0,-0.95872,3e-05,4.86405]
[1776674335197,51.67,74840.42,0.0,-0.95872,3e-05,4.86405]
[1776674335298,51.67,74840.34,0.0,-0.95872,3e-05,4.86386]
[1776674340639,51.67,74840.15,0.0,-0.95873,3e-05,4.86333]
[1776674341843,51.67,74833.2,0.0,-0.95895,3e-05,4.84227]
[1776674343495,51.67,74833.2,0.0,-0.95895,3e-05,4.84227]
[1776674343547,51.67,74833.2,0.0,-0.95895,3e-05,4.84227]
[1776674343648,51.67,74833.29,0.0,-0.95894,3e-05,4.84259]
[1776674343701,51.67,74833.29,0.0,-0.95894,3e-05,4.84259]
[1776674346878,51.67,74836.11,0.0,-0.95885,3e-05,4.8512]
[1776674348808,51.67,74836.33,0.0,-0.95885,3e-05,4.85187]
[1776674348852,51.67,74836.33,0.0,-0.95885,3e-05,4.85187]
[1776674348942,51.67,74836.33,0.0,-0.95885,3e-05,4.85187]
[1776674348953,51.67,74832.62,0.0,-0.95896,3e-05,4.84064]
[1776674349898,51.67,74820.89,0.0,-0.95932,3e-05,4.80526]
[1776674350906,51.67,74817.19,0.0,-0.95944,3e-05,4.7942]
[1776674353479,51.67,74815.8,0.0,-0.95948,3e-05,4.79011]
[1776674353531,51.67,74815.8,0.0,-0.95948,3e-05,4.79011]
[1776674353690,51.67,74815.8,0.0,-0.95948,3e-05,4.79011]
[1776674353580,51.67,74813.68,0.0,-0.95954,3e-05,4.78384]
[1776674354944,51.67,74803.22,0.0,-0.95986,3e-05,4.75273]
[1776674355951,51.67,74793.96,0.0,-0.96014,3e-05,4.72526]
[1776674356961,51.67,74795.73,0.0,-0.96008,3e-05,4.73073]
[1776674358972,51.67,74791.26,0.0,-0.96021,3e-05,4.71779]
[1776674360986,51.67,74788.05,0.0,-0.96031,3e-05,4.70867]
[1776674361884,51.67,74788.05,0.0,-0.96031,3e-05,4.70867]
[1776674361936,51.67,74788.05,0.0,-0.96031,3e-05,4.70867]
[1776674362199,51.67,74788.05,0.0,-0.96031,3e-05,4.70867]
[1776674362266,51.68,74787.91,0.0,-0.96031,3e-05,4.70848]
[1776674368034,51.68,74794.38,0.0,-0.9601,3e-05,4.72905]
[1776674369042,51.68,74797.21,0.0,-0.96001,3e-05,4.73767]
[1776674370834,51.68,74798.12,0.0,-0.95998,3e-05,4.74055]
[1776674370886,51.68,74798.12,0.0,-0.95998,3e-05,4.74055]
[1776674370935,51.68,74798.12,0.0,-0.95998,3e-05,4.74055]
[1776674371056,51.68,74798.01,0.0,-0.96001,3e-05,4.73694]
[1776674376092,51.68,74798.16,0.0,-0.96,3e-05,4.73814]
[1776674378089,51.68,74798.14,0.0,-0.96,3e-05,4.73814]
[1776674378141,51.68,74798.14,0.0,-0.96,3e-05,4.73814]
[1776674378196,51.68,74798.14,0.0,-0.96,3e-05,4.73814]
[1776674378282,51.69,74798.07,0.0,-0.96,3e-05,4.738]
[1776674379115,51.69,74794.0,0.0,-0.96012,3e-05,4.72594]
[1776674380323,51.69,74794.0,0.0,-0.96012,3e-05,4.72594]
[1776674380439,51.69,74794.0,0.0,-0.96012,3e-05,4.72594]
[1776674380665,51.69,74793.73,0.0,-0.96013,3e-05,4.72531]
[1776674382136,51.69,74797.01,0.0,-0.96003,3e-05,4.73516]
[1776674384454,51.69,74797.99,0.0,-0.96,3e-05,4.73816]
[1776674384541,51.69,74797.99,0.0,-0.96,3e-05,4.73816]
[1776674384696,51.69,74797.99,0.0,-0.96,3e-05,4.73816]
[1776674384715,51.69,74798.05,0.0,-0.96,3e-05,4.73846]
[1776674385157,51.69,74805.31,0.0,-0.95977,3e-05,4.76015]
[1776674386164,51.69,74806.3,0.0,-0.95974,3e-05,4.76314]
[1776674391199,51.69,74806.59,0.0,-0.95973,3e-05,4.76412]
[1776674392676,51.69,74806.59,0.0,-0.95973,3e-05,4.76412]
[1776674392690,51.69,74806.59,0.0,-0.95973,3e-05,4.76412]
[1776674392728,51.69,74806.59,0.0,-0.95973,3e-05,4.76412]
[1776674393475,51.69,74806.74,0.0,-0.95973,3e-05,4.76459]
[1776674393694,51.69,74806.74,0.0,-0.95973,3e-05,4.76459]
[1776674393498,51.69,74806.74,0.0,-0.95973,3e-05,4.7646]
[1776674398436,51.69,74805.68,0.0,-0.95976,3e-05,4.76151]
[1776674398488,51.69,74805.68,0.0,-0.95976,3e-05,4.76151]
[1776674398692,51.69,74805.68,0.0,-0.95976,3e-05,4.76151]
[1776674398697,51.69,74812.05,0.0,-0.95957,3e-05,4.7806]
[1776674404289,51.69,74813.79,0.0,-0.95951,3e-05,4.78575]
[1776674406641,51.69,74812.94,0.0,-0.95954,3e-05,4.78318]
[1776674406689,51.69,74812.94,0.0,-0.95954,3e-05,4.78318]
[1776674406693,51.69,74812.94,0.0,-0.95954,3e-05,4.78318]
[1776674406746,51.69,74808.33,0.0,-0.95968,3e-05,4.76935]
[1776674407031,51.69,74808.33,0.0,-0.95968,3e-05,4.76935]
[1776674407191,51.69,74808.33,0.0,-0.95968,3e-05,4.76935]
[1776674408319,51.69,74797.38,0.0,-0.96001,3e-05,4.73663]
[1776674409614,51.69,74797.38,0.0,-0.96001,3e-05,4.73663]
[1776674409666,51.69,74797.38,0.0,-0.96001,3e-05,4.73663]
[1776674409692,51.69,74797.38,0.0,-0.96001,3e-05,4.73663]
[1776674409715,51.69,74796.13,0.0,-0.96005,3e-05,4.73313]
[1776674415368,51.68,74793.05,0.0,-0.96016,3e-05,4.72182]
[1776674416027,51.68,74793.05,0.0,-0.96016,3e-05,4.72182]
[1776674416077,51.68,74793.05,0.0,-0.96016,3e-05,4.72182]
[1776674416188,51.68,74793.05,0.0,-0.96016,3e-05,4.72182]
[1776674416375,51.68,74790.58,0.0,-0.96024,3e-05,4.71405]
[1776674417382,51.68,74794.32,0.0,-0.96014,3e-05,4.72475]
[1776674422416,51.67,74794.14,0.0,-0.96016,3e-05,4.72206]
[1776674425664,51.67,74794.18,0.0,-0.96017,3e-05,4.72133]
[1776674431480,51.66,74792.48,0.0,-0.96028,3e-05,4.70993]
[1776674433495,51.65,74789.4,0.0,-0.96038,3e-05,4.69999]
[1776674440552,51.65,74787.9,0.0,-0.96045,3e-05,4.69291]
[1776674441555,51.64,74779.6,0.0,-0.96071,3e-05,4.66797]
[1776674442562,51.64,74790.66,0.0,-0.96038,3e-05,4.7004]
[1776674443569,51.64,74793.0,0.0,-0.96031,3e-05,4.70697]
[1776674448604,51.63,74790.04,0.0,-0.96042,3e-05,4.69626]
[1776674453639,51.63,74792.03,0.0,-0.96038,3e-05,4.7003]
[1776674458674,51.62,74793.53,0.0,-0.96035,3e-05,4.70288]
[1776674463709,51.62,74793.93,0.0,-0.96036,3e-05,4.70218]
[1776674464716,51.61,74797.33,0.0,-0.96026,3e-05,4.71191]
[1776674465755,51.61,74797.33,0.0,-0.96026,3e-05,4.71191]
[1776674465787,51.61,74797.33,0.0,-0.96026,3e-05,4.71191]
[1776674465723,51.61,74803.17,0.0,-0.96009,3e-05,4.72892]
[1776674465941,51.61,74803.17,0.0,-0.96009,3e-05,4.72892]
[1776674466730,51.61,74800.22,0.0,-0.96018,3e-05,4.71973]
[1776674471765,51.6,74804.06,0.0,-0.96009,3e-05,4.72872]
[1776674474787,51.6,74798.04,0.0,-0.96029,3e-05,4.7095]
[1776674476801,51.6,74794.01,0.0,-0.96042,3e-05,4.69674]
[1776674482843,51.59,74794.19,0.0,-0.96043,3e-05,4.69503]
[1776674483850,51.59,74797.82,0.0,-0.96033,3e-05,4.70544]
[1776674488885,51.58,74798.98,0.0,-0.96031,3e-05,4.70692]
[1776674493919,51.57,74804.88,0.0,-0.96018,3e-05,4.71909]
[1776674494927,51.57,74809.17,0.0,-0.96006,3e-05,4.73148]
[1776674501976,51.53,74809.5,0.0,-0.96016,3e-05,4.72196]
[1776674507011,51.51,74809.92,0.0,-0.9602,3e-05,4.71749]
[1776674509779,51.51,74812.67,0.0,-0.96013,3e-05,4.72489]
[1776674510033,51.5,74815.99,0.0,-0.96007,3e-05,4.73071]
[1776674515068,51.48,74817.51,0.0,-0.96008,3e-05,4.72943]
[1776674518089,51.47,74811.16,0.0,-0.96029,3e-05,4.70924]
[1776674521110,51.47,74813.89,0.0,-0.96022,3e-05,4.71627]
[1776674522117,51.47,74817.81,0.0,-0.9601,3e-05,4.7276]
[1776674524131,51.47,74823.67,0.0,-0.95993,3e-05,4.74433]
[1776674525138,51.46,74835.71,0.0,-0.95957,3e-05,4.78008]
[1776674526145,51.46,74840.97,0.0,-0.95941,3e-05,4.79558]
[1776674531623,51.46,74842.39,0.0,-0.95939,3e-05,4.79807]
[1776674536215,51.45,74856.55,0.0,-0.95898,3e-05,4.83791]
[1776674537222,51.43,74858.83,0.0,-0.95897,3e-05,4.83911]
[1776674539240,51.39,74855.47,0.0,-0.95919,3e-05,4.81752]
[1776674550318,51.35,74854.62,0.0,-0.95933,3e-05,4.80468]
[1776674557368,51.34,74855.8,0.0,-0.95935,3e-05,4.80128]
[1776674562403,51.33,74856.14,0.0,-0.95937,3e-05,4.79981]
[1776674569453,51.32,74856.95,0.0,-0.95937,3e-05,4.7995]
[1776674576502,51.31,74856.13,0.0,-0.95942,3e-05,4.79446]
[1776674581537,51.31,74856.5,0.0,-0.95943,3e-05,4.79381]
[1776674586572,51.3,74857.35,0.0,-0.95942,3e-05,4.79464]
[1776674594628,51.29,74860.39,0.0,-0.95936,3e-05,4.80104]
[1776674601676,51.28,74857.26,0.0,-0.95948,3e-05,4.78909]
[1776674602684,51.28,74854.44,0.0,-0.95957,3e-05,4.78023]
[1776674606711,51.28,74850.89,0.0,-0.9597,3e-05,4.76793]
[1776674612754,51.27,74852.26,0.0,-0.95971,3e-05,4.76616]
[1776674616782,51.26,74849.07,0.0,-0.95982,3e-05,4.75493]
[1776674623832,51.25,74848.72,0.0,-0.95986,3e-05,4.7512]
[1776674627860,51.25,74854.81,0.0,-0.95969,3e-05,4.76807]
[1776674633902,51.24,74852.64,0.0,-0.95978,3e-05,4.75917]
[1776674636923,51.23,74850.26,0.0,-0.95987,3e-05,4.75045]
[1776674641958,51.23,74849.69,0.0,-0.95991,3e-05,4.74687]
[1776674646992,51.22,74849.15,0.0,-0.95994,3e-05,4.74336]
[1776674653034,51.21,74849.0,0.0,-0.95997,3e-05,4.74063]
[1776674654879,51.21,74843.46,0.0,-0.96015,3e-05,4.72359]
[1776674655049,51.21,74841.29,0.0,-0.96021,3e-05,4.71673]
[1776674658069,51.21,74844.41,0.0,-0.96013,3e-05,4.72509]
[1776674664768,51.2,74844.95,0.0,-0.96012,3e-05,4.72568]
[1776674669148,51.19,74847.22,0.0,-0.96008,3e-05,4.7298]
[1776674670155,51.19,74852.67,0.0,-0.95992,3e-05,4.74586]
[1776674671162,51.19,74854.65,0.0,-0.95989,3e-05,4.74801]
[1776674675190,51.19,74862.47,0.0,-0.95966,3e-05,4.77014]
[1776674676196,51.19,74865.32,0.0,-0.95958,3e-05,4.77836]
[1776674677204,51.18,74868.47,0.0,-0.95949,3e-05,4.78749]
[1776674682239,51.18,74868.83,0.0,-0.9595,3e-05,4.78639]
[1776674683972,51.18,74868.83,0.0,-0.9595,3e-05,4.78639]
[1776674684024,51.18,74868.83,0.0,-0.9595,3e-05,4.78639]
[1776674684191,51.17,74868.71,0.0,-0.95951,3e-05,4.7856]
[1776674684196,51.17,74868.71,0.0,-0.95951,3e-05,4.78517]
[1776674690295,51.16,74868.6,0.0,-0.95954,3e-05,4.78226]
[1776674695009,51.16,74862.83,0.0,-0.95974,3e-05,4.76273]
[1776674695330,51.16,74858.22,0.0,-0.95988,3e-05,4.7488]
[1776674699358,51.15,74856.0,0.0,-0.95997,3e-05,4.74066]
[1776674701371,51.15,74858.64,0.0,-0.95989,3e-05,4.74791]
[1776674708421,51.14,74864.42,0.0,-0.95974,3e-05,4.76277]
[1776674712449,51.14,74866.55,0.0,-0.95969,3e-05,4.76762]
[1776674717483,51.13,74867.1,0.0,-0.9597,3e-05,4.76728]
[1776674721512,51.12,74871.77,0.0,-0.95957,3e-05,4.77984]
[1776674722519,51.12,74877.8,0.0,-0.95939,3e-05,4.79773]
[1776674724533,51.12,74880.01,0.0,-0.95933,3e-05,4.80356]
[1776674725540,51.12,74882.8,0.0,-0.95925,3e-05,4.8116]
[1776674730576,51.11,74883.77,0.0,-0.95924,3e-05,4.8122]
[1776674735053,51.1,74880.22,0.0,-0.9594,3e-05,4.7956]
[1776674735611,51.1,74873.37,0.0,-0.95961,3e-05,4.7748]
[1776674737625,51.1,74869.57,0.0,-0.95974,3e-05,4.76247]
[1776674738632,51.1,74858.22,0.0,-0.96009,3e-05,4.72781]
[1776674739639,51.1,74857.84,0.0,-0.96011,3e-05,4.72632]
[1776674740646,51.09,74860.2,0.0,-0.96004,3e-05,4.7331]
[1776674745681,51.09,74863.02,0.0,-0.95997,3e-05,4.73985]
[1776674750716,51.08,74863.95,0.0,-0.95996,3e-05,4.74086]
[1776674757766,51.07,74863.52,0.0,-0.96,3e-05,4.73711]
[1776674761094,51.07,74859.5,0.0,-0.96014,3e-05,4.72364]
[1776674761794,51.07,74857.06,0.0,-0.96021,3e-05,4.7163]
[1776674766829,51.06,74856.33,0.0,-0.96025,3e-05,4.71259]
[1776674768843,51.06,74851.62,0.0,-0.9604,3e-05,4.69785]
[1776674773878,51.06,74847.89,0.0,-0.96053,3e-05,4.68533]
[1776674774885,51.06,74839.06,0.0,-0.9608,3e-05,4.65868]
[1776674775892,51.06,74835.94,0.0,-0.96089,3e-05,4.64916]
[1776674776899,51.05,74832.24,0.0,-0.96101,3e-05,4.63795]
[1776674781943,51.05,74831.27,0.0,-0.96105,3e-05,4.63421]
[1776674782940,51.05,74828.5,0.0,-0.96113,3e-05,4.62581]
[1776674784038,51.05,74826.36,0.0,-0.9612,3e-05,4.61928]
[1776674790997,51.05,74820.93,0.0,-0.96137,3e-05,4.6022]
[1776674793011,51.05,74817.78,0.0,-0.96149,3e-05,4.58923]
[1776674798046,51.04,74817.27,0.0,-0.96151,3e-05,4.58724]
[1776674800060,51.04,74815.19,0.0,-0.96158,3e-05,4.58089]
[1776674801067,51.04,74807.89,0.0,-0.96179,3e-05,4.55928]
[1776674802074,51.04,74805.72,0.0,-0.96186,3e-05,4.5528]
[1776674803082,51.04,74805.14,0.0,-0.96188,3e-05,4.55104]
[1776674808115,51.04,74805.37,0.0,-0.96187,3e-05,4.55144]
[1776674809123,51.04,74803.06,0.0,-0.96194,3e-05,4.5446]
[1776674811137,51.04,74799.29,0.0,-0.96205,3e-05,4.53349]
[1776674812144,51.04,74792.1,0.0,-0.96227,3e-05,4.51237]
[1776674814158,51.04,74790.15,0.0,-0.96232,3e-05,4.50668]
[1776674819193,51.04,74791.21,0.0,-0.96229,3e-05,4.50985]
[1776674821850,51.04,74791.35,0.0,-0.96229,3e-05,4.51026]
[1776674822059,51.04,74791.35,0.0,-0.96229,3e-05,4.51026]
[1776674822140,51.04,74791.39,0.0,-0.96229,3e-05,4.51038]
[1776674822761,51.04,74791.39,0.0,-0.96229,3e-05,4.51038]
[1776674822818,51.04,74800.96,0.0,-0.962,3e-05,4.5384]
[1776674823222,51.04,74797.42,0.0,-0.96211,3e-05,4.52799]
[1776674824230,51.04,74789.25,0.0,-0.96235,3e-05,4.50407]
[1776674825504,51.04,74789.25,0.0,-0.96235,3e-05,4.50407]
[1776674825583,51.04,74788.5,0.0,-0.96237,3e-05,4.5019]
[1776674832075,51.04,74787.68,0.0,-0.96239,3e-05,4.49964]
[1776674832286,51.04,74796.88,0.0,-0.96212,3e-05,4.52659]
[1776674833293,51.04,74796.81,0.0,-0.96212,3e-05,4.52638]
[1776674834300,51.04,74804.18,0.0,-0.96191,3e-05,4.54799]
[1776674835566,51.04,74804.18,0.0,-0.96191,3e-05,4.54799]
[1776674835640,51.04,74808.26,0.0,-0.96179,3e-05,4.55994]
[1776674838302,51.04,74809.3,0.0,-0.96176,3e-05,4.56288]
[1776674838357,51.04,74809.3,0.0,-0.96176,3e-05,4.56288]
[1776674838438,51.04,74809.3,0.0,-0.96176,3e-05,4.56288]
[1776674838538,51.04,74810.18,0.0,-0.96173,3e-05,4.5654]
[1776674844371,51.04,74805.67,0.0,-0.96187,3e-05,4.55171]
[1776674845570,51.04,74805.67,0.0,-0.96187,3e-05,4.55171]
[1776674845622,51.04,74805.67,0.0,-0.96187,3e-05,4.55171]
[1776674845687,51.04,74805.67,0.0,-0.96187,3e-05,4.55171]
[1776674845789,51.04,74803.77,0.0,-0.96193,3e-05,4.54607]
[1776674850504,51.04,74802.41,0.0,-0.96197,3e-05,4.54189]
[1776674850556,51.04,74802.41,0.0,-0.96197,3e-05,4.54189]
[1776674850698,51.04,74802.41,0.0,-0.96197,3e-05,4.54189]
[1776674850799,51.04,74802.52,0.0,-0.96197,3e-05,4.54217]
[1776674856455,51.04,74803.29,0.0,-0.96197,3e-05,4.5408]
[1776674858072,51.04,74803.29,0.0,-0.96197,3e-05,4.5408]
[1776674858124,51.04,74803.29,0.0,-0.96197,3e-05,4.5408]
[1776674858195,51.04,74803.29,0.0,-0.96197,3e-05,4.5408]
[1776674858172,51.04,74804.21,0.0,-0.96195,3e-05,4.54339]
[1776674863504,51.04,74803.76,0.0,-0.96196,3e-05,4.5418]
[1776674868539,51.04,74801.44,0.0,-0.96203,3e-05,4.53469]
[1776674870624,51.04,74802.22,0.0,-0.96201,3e-05,4.53693]
[1776674870676,51.04,74802.22,0.0,-0.96201,3e-05,4.53693]
[1776674870692,51.04,74802.22,0.0,-0.96201,3e-05,4.53693]
[1776674870720,51.04,74803.76,0.0,-0.96197,3e-05,4.5414]
[1776674878609,51.03,74805.15,0.0,-0.96193,3e-05,4.54498]
[1776674880040,51.03,74805.15,0.0,-0.96193,3e-05,4.54498]
[1776674880151,51.03,74805.15,0.0,-0.96193,3e-05,4.54498]
[1776674880200,51.03,74805.15,0.0,-0.96193,3e-05,4.54498]
[1776674880129,51.03,74805.15,0.0,-0.96193,3e-05,4.54491]
[1776674880246,51.03,74805.15,0.0,-0.96193,3e-05,4.54483]
[1776674885658,51.03,74804.78,0.0,-0.96195,3e-05,4.5434]
[1776674887939,51.03,74804.42,0.0,-0.96196,3e-05,4.54227]
[1776674887980,51.03,74804.42,0.0,-0.96196,3e-05,4.54227]
[1776674888193,51.03,74804.42,0.0,-0.96196,3e-05,4.54227]
[1776674888041,51.03,74804.14,0.0,-0.96197,3e-05,4.54138]
[1776674891700,51.03,74810.83,0.0,-0.96177,3e-05,4.5608]
[1776674892977,51.03,74810.83,0.0,-0.96177,3e-05,4.5608]
[1776674893031,51.03,74810.83,0.0,-0.96177,3e-05,4.5608]
[1776674893192,51.03,74810.83,0.0,-0.96177,3e-05,4.5608]
[1776674893193,51.03,74816.37,0.0,-0.96161,3e-05,4.57703]
[1776674898749,51.03,74816.63,0.0,-0.96161,3e-05,4.57705]
[1776674905020,51.03,74816.81,0.0,-0.96161,3e-05,4.5771]
[1776674905072,51.03,74816.81,0.0,-0.96161,3e-05,4.5771]
[1776674905192,51.03,74816.81,0.0,-0.96161,3e-05,4.5771]
[1776674905163,51.03,74816.79,0.0,-0.96161,3e-05,4.57679]
[1776674908820,51.02,74820.89,0.0,-0.96149,3e-05,4.58843]
[1776674913059,51.02,74820.32,0.0,-0.96154,3e-05,4.58295]
[1776674913111,51.02,74820.32,0.0,-0.96154,3e-05,4.58295]
[1776674913193,51.02,74820.32,0.0,-0.96154,3e-05,4.58295]
[1776674913160,51.02,74820.32,0.0,-0.96154,3e-05,4.58282]
[1776674916876,51.02,74815.57,0.0,-0.96169,3e-05,4.56832]
[1776674917883,51.02,74810.73,0.0,-0.96183,3e-05,4.55397]
[1776674919427,51.02,74807.99,0.0,-0.96192,3e-05,4.54584]
[1776674919437,51.02,74807.99,0.0,-0.96192,3e-05,4.54584]
[1776674919461,51.02,74807.99,0.0,-0.96192,3e-05,4.54584]
[1776674919897,51.02,74806.41,0.0,-0.96196,3e-05,4.54114]
[1776674921301,51.02,74806.27,0.0,-0.96197,3e-05,4.54068]
[1776674921436,51.02,74806.27,0.0,-0.96197,3e-05,4.54068]
[1776674921910,51.02,74807.89,0.0,-0.96192,3e-05,4.54539]
[1776674926645,51.02,74809.53,0.0,-0.96187,3e-05,4.54995]
[1776674926688,51.02,74809.53,0.0,-0.96187,3e-05,4.54995]
[1776674926697,51.02,74809.53,0.0,-0.96187,3e-05,4.54995]
[1776674926946,51.02,74809.81,0.0,-0.96187,3e-05,4.55071]
[1776674930032,51.02,74811.99,0.0,-0.9618,3e-05,4.55698]
[1776674930199,51.02,74811.99,0.0,-0.9618,3e-05,4.55698]
[1776674930243,51.02,74812.9,0.0,-0.96178,3e-05,4.55959]
[1776674930974,51.02,74816.89,0.0,-0.96166,3e-05,4.57127]
[1776674935677,51.02,74817.89,0.0,-0.96163,3e-05,4.57383]
[1776674935687,51.02,74817.89,0.0,-0.96163,3e-05,4.57383]
[1776674935730,51.02,74817.89,0.0,-0.96163,3e-05,4.57383]
[1776674936012,51.01,74817.84,0.0,-0.96164,3e-05,4.57358]
[1776674939025,51.01,74816.75,0.0,-0.96167,3e-05,4.57018]
[1776674939197,51.01,74816.75,0.0,-0.96167,3e-05,4.57018]
[1776674939298,51.01,74816.22,0.0,-0.96169,3e-05,4.56844]
[1776674945074,51.01,74817.09,0.0,-0.96167,3e-05,4.57057]
[1776674948586,51.01,74818.88,0.0,-0.96162,3e-05,4.57559]
[1776674948638,51.01,74818.88,0.0,-0.96162,3e-05,4.57559]
[1776674948697,51.01,74818.88,0.0,-0.96162,3e-05,4.57559]
[1776674948796,51.01,74818.88,0.0,-0.96162,3e-05,4.57549]
[1776674952123,51.01,74824.1,0.0,-0.96146,3e-05,4.59065]
[1776674955143,51.01,74821.37,0.0,-0.96155,3e-05,4.58225]
[1776674955733,51.01,74821.37,0.0,-0.96155,3e-05,4.58225]
[1776674955792,51.01,74821.37,0.0,-0.96155,3e-05,4.58225]
[1776674955937,51.01,74821.37,0.0,-0.96155,3e-05,4.58225]
[1776674956151,51.01,74819.66,0.0,-0.9616,3e-05,4.57708]
[1776674961186,51.01,74820.67,0.0,-0.96158,3e-05,4.57962]
[1776674964299,51.01,74822.46,0.0,-0.96152,3e-05,4.58472]
[1776674964351,51.01,74823.12,0.0,-0.96151,3e-05,4.58658]
[1776674964442,51.01,74823.12,0.0,-0.96151,3e-05,4.58658]
[1776674965215,51.01,74822.73,0.0,-0.96152,3e-05,4.58532]
[1776674970260,51.0,74770.63,0.0,-0.96305,3e-05,4.43251]
[1776674970652,51.0,74770.63,0.0,-0.96305,3e-05,4.43251]
[1776674971263,51.0,74744.03,0.0,-0.96384,3e-05,4.35279]
[1776674972076,51.0,74744.03,0.0,-0.96384,3e-05,4.35279]
[1776674972269,51.0,74739.61,0.0,-0.96396,3e-05,4.34044]
[1776674973276,51.0,74737.11,0.0,-0.96404,3e-05,4.33305]
[1776674973760,51.0,74737.11,0.0,-0.96404,3e-05,4.33305]
[1776674973946,51.0,74737.11,0.0,-0.96404,3e-05,4.33305]
[1776674974193,51.0,74737.11,0.0,-0.96404,3e-05,4.33305]
[1776674974283,51.0,74738.13,0.0,-0.96401,3e-05,4.3357]
[1776674976297,51.0,74752.02,0.0,-0.96361,3e-05,4.37542]
[1776674978311,51.01,74756.11,0.0,-0.96349,3e-05,4.3879]
[1776674983345,51.01,74756.71,0.0,-0.96346,3e-05,4.39067]
[1776674985361,51.01,74763.42,0.0,-0.96327,3e-05,4.41038]
[1776674986368,51.01,74766.17,0.0,-0.96318,3e-05,4.41848]
[1776674992147,51.01,74766.64,0.0,-0.96317,3e-05,4.42033]
[1776674995002,51.02,74766.64,0.0,-0.96316,3e-05,4.42098]
[1776674995008,51.02,74766.64,0.0,-0.96316,3e-05,4.42098]
[1776674995203,51.02,74766.64,0.0,-0.96316,3e-05,4.42098]
[1776674995287,51.02,74766.56,0.0,-0.96316,3e-05,4.42092]
[1776674998452,51.02,74758.45,0.0,-0.96339,3e-05,4.3982]
[1776674999459,51.02,74751.87,0.0,-0.96357,3e-05,4.37951]
[1776675002050,51.02,74750.76,0.0,-0.9636,3e-05,4.37655]
[1776675002101,51.02,74750.76,0.0,-0.9636,3e-05,4.37655]
[1776675002194,51.02,74750.76,0.0,-0.9636,3e-05,4.37655]
[1776675002294,51.02,74753.03,0.0,-0.96353,3e-05,4.38329]
[1776675005501,51.02,74758.77,0.0,-0.96336,3e-05,4.4006]
[1776675007366,51.02,74758.77,0.0,-0.96336,3e-05,4.4006]
[1776675006508,51.02,74764.06,0.0,-0.96321,3e-05,4.41601]
[1776675007418,51.02,74764.06,0.0,-0.96321,3e-05,4.41601]
[1776675007439,51.02,74764.06,0.0,-0.96321,3e-05,4.41601]
[1776675007515,51.02,74765.72,0.0,-0.96316,3e-05,4.42095]
[1776675012550,51.03,74766.85,0.0,-0.96312,3e-05,4.42494]
[1776675013438,51.03,74766.85,0.0,-0.96312,3e-05,4.42494]
[1776675013483,51.03,74766.85,0.0,-0.96312,3e-05,4.42494]
[1776675013697,51.03,74766.85,0.0,-0.96312,3e-05,4.42494]
[1776675013701,51.03,74766.63,0.0,-0.96312,3e-05,4.42445]
[1776675019599,51.03,74766.16,0.0,-0.96313,3e-05,4.424]
[1776675024634,51.03,74765.96,0.0,-0.96313,3e-05,4.4242]
[1776675025641,51.03,74762.81,0.0,-0.96322,3e-05,4.41528]
[1776675026654,51.03,74762.81,0.0,-0.96322,3e-05,4.41528]
[1776675026689,51.03,74762.81,0.0,-0.96322,3e-05,4.41528]
[1776675026939,51.03,74762.81,0.0,-0.96322,3e-05,4.41528]
[1776675027034,51.03,74763.36,0.0,-0.9632,3e-05,4.41704]
[1776675030588,51.04,74763.12,0.0,-0.9632,3e-05,4.41685]
[1776675030638,51.04,74763.12,0.0,-0.9632,3e-05,4.41685]
[1776675030690,51.04,74763.12,0.0,-0.9632,3e-05,4.41685]
[1776675030790,51.04,74761.57,0.0,-0.96324,3e-05,4.41256]
[1776675035711,51.04,74747.89,0.0,-0.96365,3e-05,4.3709]
[1776675036783,51.04,74747.89,0.0,-0.96365,3e-05,4.3709]
[1776675036882,51.04,74747.89,0.0,-0.96365,3e-05,4.3709]
[1776675036940,51.04,74747.89,0.0,-0.96365,3e-05,4.3709]
[1776675036955,51.04,74748.3,0.0,-0.96364,3e-05,4.37231]
[1776675038732,51.04,74752.41,0.0,-0.96351,3e-05,4.38455]
[1776675039739,51.04,74755.17,0.0,-0.96343,3e-05,4.39268]
[1776675040960,51.04,74755.17,0.0,-0.96343,3e-05,4.39268]
[1776675041040,51.04,74755.17,0.0,-0.96343,3e-05,4.39268]
[1776675041187,51.04,74755.17,0.0,-0.96343,3e-05,4.39268]
[1776675041228,51.04,74748.24,0.0,-0.96363,3e-05,4.37302]
[1776675042760,51.05,74745.65,0.0,-0.9637,3e-05,4.36608]
[1776675045781,51.05,74748.76,0.0,-0.9636,3e-05,4.37568]
[1776675046720,51.05,74748.76,0.0,-0.9636,3e-05,4.37568]
[1776675046765,51.05,74748.76,0.0,-0.9636,3e-05,4.37568]
[1776675046944,51.05,74748.76,0.0,-0.9636,3e-05,4.37568]
[1776675047041,51.05,74747.12,0.0,-0.96365,3e-05,4.3712]
[1776675052895,51.05,74747.01,0.0,-0.96364,3e-05,4.372]
[1776675052939,51.05,74747.01,0.0,-0.96364,3e-05,4.372]
[1776675052945,51.05,74747.01,0.0,-0.96364,3e-05,4.372]
[1776675052997,51.05,74747.1,0.0,-0.96363,3e-05,4.37248]
[1776675055141,51.06,74746.92,0.0,-0.96364,3e-05,4.37219]
[1776675055209,51.06,74746.92,0.0,-0.96364,3e-05,4.37219]
[1776675055272,51.06,74747.06,0.0,-0.96363,3e-05,4.3728]
[1776675055851,51.06,74740.69,0.0,-0.96381,3e-05,4.35482]
[1776675056858,51.06,74736.03,0.0,-0.96394,3e-05,4.34179]
[1776675057922,51.06,74736.03,0.0,-0.96394,3e-05,4.34179]
[1776675057936,51.06,74736.03,0.0,-0.96394,3e-05,4.34179]
[1776675058042,51.06,74736.03,0.0,-0.96394,3e-05,4.34179]
[1776675058144,51.06,74735.21,0.0,-0.96396,3e-05,4.33972]
[1776675061528,51.06,74734.94,0.0,-0.96396,3e-05,4.33978]
[1776675061693,51.06,74734.94,0.0,-0.96396,3e-05,4.33978]
[1776675061909,51.06,74733.14,0.0,-0.96401,3e-05,4.33494]
[1776675062914,51.06,74720.08,0.0,-0.96437,3e-05,4.29819]
[1776675063921,51.06,74720.02,0.0,-0.96437,3e-05,4.29836]
[1776675066941,51.07,74717.61,0.0,-0.96443,3e-05,4.29258]
[1776675067496,51.07,74717.61,0.0,-0.96443,3e-05,4.29258]
[1776675067543,51.07,74717.61,0.0,-0.96443,3e-05,4.29258]
[1776675067613,51.07,74717.61,0.0,-0.96443,3e-05,4.29258]
[1776675067690,51.07,74717.61,0.0,-0.96443,3e-05,4.29258]
[1776675067881,51.07,74717.61,0.0,-0.96443,3e-05,4.29258]
[1776675067949,51.07,74717.15,0.0,-0.96444,3e-05,4.29163]
[1776675068784,51.07,74717.15,0.0,-0.96444,3e-05,4.29163]
[1776675068939,51.07,74717.15,0.0,-0.96444,3e-05,4.29163]
[1776675068956,51.07,74716.66,0.0,-0.96445,3e-05,4.2906]
[1776675072989,51.07,74710.72,0.0,-0.96461,3e-05,4.27368]
[1776675073996,51.07,74707.64,0.0,-0.9647,3e-05,4.26487]
[1776675074767,51.07,74707.64,0.0,-0.9647,3e-05,4.26487]
[1776675074819,51.07,74707.64,0.0,-0.9647,3e-05,4.26487]
[1776675074941,51.07,74707.64,0.0,-0.9647,3e-05,4.26487]
[1776675075008,51.07,74704.79,0.0,-0.96479,3e-05,4.25626]
[1776675076012,51.07,74699.76,0.0,-0.96493,3e-05,4.24156]
[1776675079292,51.06,74698.22,0.0,-0.96498,3e-05,4.23613]
[1776675079346,51.06,74698.22,0.0,-0.96498,3e-05,4.23613]
[1776675079435,51.06,74698.22,0.0,-0.96498,3e-05,4.23613]
[1776675079447,51.06,74698.34,0.0,-0.96499,3e-05,4.23591]
[1776675081047,51.06,74694.41,0.0,-0.96511,3e-05,4.22381]
[1776675082117,51.06,74694.41,0.0,-0.96511,3e-05,4.22381]
[1776675083061,51.05,74697.37,0.0,-0.96504,3e-05,4.23101]
[1776675086082,51.05,74704.24,0.0,-0.96486,3e-05,4.24858]
[1776675087088,51.04,74707.54,0.0,-0.96478,3e-05,4.25726]
[1776675092125,51.03,74707.1,0.0,-0.96484,3e-05,4.24975]
[1776675097161,51.02,74706.92,0.0,-0.96488,3e-05,4.24628]
[1776675099175,51.02,74703.22,0.0,-0.96499,3e-05,4.23472]
[1776675102196,51.01,74700.46,0.0,-0.96509,3e-05,4.2253]
[1776675105217,51.01,74695.58,0.0,-0.96524,3e-05,4.21001]
[1776675106224,51.0,74690.31,0.0,-0.96539,3e-05,4.1948]
[1776675109245,51.0,74686.33,0.0,-0.96551,3e-05,4.18222]
[1776675111259,50.99,74681.15,0.0,-0.96566,3e-05,4.1669]
[1776675112265,50.99,74677.17,0.0,-0.96578,3e-05,4.15543]
[1776675116294,50.99,74679.77,0.0,-0.96572,3e-05,4.16088]
[1776675117301,50.99,74677.3,0.0,-0.96579,3e-05,4.1536]
[1776675118316,50.98,74674.09,0.0,-0.96589,3e-05,4.14429]
[1776675119322,50.98,74658.76,0.0,-0.9663,3e-05,4.10167]
[1776675121337,50.98,74655.84,0.0,-0.96639,3e-05,4.09292]
[1776675122344,50.98,74649.47,0.0,-0.96656,3e-05,4.07517]
[1776675124357,50.98,74651.47,0.0,-0.96652,3e-05,4.08001]
[1776675125365,50.97,74648.39,0.0,-0.9666,3e-05,4.0713]
[1776675125937,50.97,74648.39,0.0,-0.9666,3e-05,4.0713]
[1776675125981,50.97,74648.39,0.0,-0.9666,3e-05,4.0713]
[1776675126192,50.97,74648.39,0.0,-0.9666,3e-05,4.0713]
[1776675128490,50.97,74649.61,0.0,-0.96657,3e-05,4.07403]
[1776675133421,50.97,74652.89,0.0,-0.9665,3e-05,4.08118]
[1776675134427,50.96,74656.07,0.0,-0.96642,3e-05,4.08958]
[1776675135435,50.96,74664.79,0.0,-0.96619,3e-05,4.11318]
[1776675137449,50.96,74666.31,0.0,-0.96616,3e-05,4.11666]
[1776675142484,50.95,74673.79,0.0,-0.96597,3e-05,4.13544]
[1776675144498,50.95,74682.94,0.0,-0.96573,3e-05,4.15998]
[1776675145505,50.95,74687.5,0.0,-0.96562,3e-05,4.1718]
[1776675147519,50.95,74685.36,0.0,-0.96568,3e-05,4.16497]
[1776675152554,50.94,74684.53,0.0,-0.96575,3e-05,4.15728]
[1776675154568,50.93,74686.86,0.0,-0.9657,3e-05,4.16289]
[1776675158597,50.93,74695.89,0.0,-0.96547,3e-05,4.18624]
[1776675159604,50.93,74692.31,0.0,-0.96557,3e-05,4.17581]
[1776675164491,50.92,74690.44,0.0,-0.96564,3e-05,4.16927]
[1776675163632,50.92,74693.07,0.0,-0.96557,3e-05,4.17613]
[1776675166653,50.92,74695.55,0.0,-0.96552,3e-05,4.18165]
[1776675167659,50.91,74700.12,0.0,-0.9654,3e-05,4.19391]
[1776675168667,50.91,74704.03,0.0,-0.96529,3e-05,4.20433]
[1776675172695,50.9,74706.45,0.0,-0.96525,3e-05,4.20903]
[1776675173702,50.9,74709.61,0.0,-0.96516,3e-05,4.21735]
[1776675175716,50.9,74712.49,0.0,-0.9651,3e-05,4.22434]
[1776675180751,50.89,74713.6,0.0,-0.96509,3e-05,4.22467]
[1776675181758,50.89,74716.93,0.0,-0.96501,3e-05,4.23346]
[1776675183772,50.88,74714.11,0.0,-0.9651,3e-05,4.22441]
[1776675189814,50.87,74713.71,0.0,-0.96514,3e-05,4.21998]
[1776675193843,50.86,74706.03,0.0,-0.96537,3e-05,4.19632]
[1776675194850,50.86,74695.63,0.0,-0.96566,3e-05,4.16685]
[1776675195857,50.86,74694.93,0.0,-0.96569,3e-05,4.16444]
[1776675198877,50.85,74707.06,0.0,-0.96537,3e-05,4.19684]
[1776675199885,50.85,74709.11,0.0,-0.96532,3e-05,4.20206]
[1776675200892,50.85,74704.71,0.0,-0.96544,3e-05,4.18925]
[1776675205927,50.84,74706.26,0.0,-0.96543,3e-05,4.19112]
[1776675207940,50.84,74712.34,0.0,-0.96527,3e-05,4.20711]
[1776675208947,50.84,74707.7,0.0,-0.9654,3e-05,4.19363]
[1776675213988,50.83,74709.7,0.0,-0.9654,3e-05,4.19348]
[1776675215408,50.83,74709.7,0.0,-0.9654,3e-05,4.19348]
[1776675217944,50.82,74709.12,0.0,-0.96543,3e-05,4.1904]
[1776675220030,50.82,74705.16,0.0,-0.96555,3e-05,4.17792]
[1776675221037,50.82,74702.87,0.0,-0.96562,3e-05,4.17108]
[1776675223197,50.81,74703.54,0.0,-0.9656,3e-05,4.1725]
[1776675223436,50.81,74703.54,0.0,-0.9656,3e-05,4.1725]
[1776675229093,50.8,74704.1,0.0,-0.96562,3e-05,4.17091]
[1776675232113,50.8,74712.27,0.0,-0.96541,3e-05,4.19235]
[1776675233121,50.8,74720.18,0.0,-0.9652,3e-05,4.21401]
[1776675234128,50.79,74720.53,0.0,-0.96519,3e-05,4.21447]
[1776675235135,50.79,74726.36,0.0,-0.96504,3e-05,4.23032]
[1776675236142,50.79,74732.25,0.0,-0.96488,3e-05,4.24636]
[1776675237149,50.79,74727.91,0.0,-0.965,3e-05,4.23357]
[1776675237906,50.79,74727.91,0.0,-0.965,3e-05,4.23357]
[1776675237940,50.79,74727.91,0.0,-0.965,3e-05,4.23357]
[1776675238155,50.79,74726.96,0.0,-0.96504,3e-05,4.23036]
[1776675240478,50.78,74726.74,0.0,-0.96505,3e-05,4.2292]
[1776675240565,50.78,74726.74,0.0,-0.96505,3e-05,4.2292]
[1776675241177,50.78,74714.72,0.0,-0.96539,3e-05,4.19444]
[1776675242183,50.78,74715.38,0.0,-0.96538,3e-05,4.19581]
[1776675244018,50.78,74715.7,0.0,-0.96537,3e-05,4.19622]
[1776675244198,50.78,74715.7,0.0,-0.96537,3e-05,4.19622]
[1776675244297,50.78,74712.53,0.0,-0.96547,3e-05,4.18688]
[1776675248230,50.77,74709.74,0.0,-0.96556,3e-05,4.17725]
[1776675249235,50.77,74693.06,0.0,-0.96602,3e-05,4.13047]
[1776675250207,50.77,74693.06,0.0,-0.96602,3e-05,4.13047]
[1776675250244,50.77,74693.19,0.0,-0.96602,3e-05,4.13046]
[1776675252512,50.76,74692.99,0.0,-0.96603,3e-05,4.12953]
[1776675252697,50.76,74693.24,0.0,-0.96603,3e-05,4.12948]
[1776675256287,50.76,74700.82,0.0,-0.96584,3e-05,4.14935]
[1776675257293,50.76,74705.3,0.0,-0.96572,3e-05,4.16139]
[1776675259004,50.75,74706.33,0.0,-0.96569,3e-05,4.16383]
[1776675259191,50.75,74706.33,0.0,-0.96569,3e-05,4.16383]
[1776675264342,50.75,74706.23,0.0,-0.96572,3e-05,4.16098]
[1776675265788,50.74,74706.23,0.0,-0.96573,3e-05,4.16055]
[1776675265940,50.74,74706.23,0.0,-0.96573,3e-05,4.16055]
[1776675271391,50.73,74701.92,0.0,-0.96589,3e-05,4.14283]
[1776675272159,50.73,74701.92,0.0,-0.96589,3e-05,4.14283]
[1776675272199,50.73,74701.92,0.0,-0.96589,3e-05,4.14283]
[1776675277433,50.73,74712.22,0.0,-0.96564,3e-05,4.16911]
[1776675278440,50.72,74712.84,0.0,-0.96562,3e-05,4.1704]
[1776675278966,50.72,74712.84,0.0,-0.96562,3e-05,4.1704]
[1776675279197,50.72,74712.84,0.0,-0.96562,3e-05,4.1704]
[1776675282469,50.72,74716.79,0.0,-0.96553,3e-05,4.17965]
[1776675283890,50.72,74716.44,0.0,-0.96555,3e-05,4.17824]
[1776675283944,50.72,74716.44,0.0,-0.96555,3e-05,4.17824]
[1776675289517,50.71,74714.91,0.0,-0.96562,3e-05,4.17132]
[1776675293513,50.7,74717.01,0.0,-0.96557,3e-05,4.17588]
[1776675293701,50.7,74718.05,0.0,-0.96555,3e-05,4.17836]
[1776675296567,50.7,74720.86,0.0,-0.96548,3e-05,4.18488]
[1776675301602,50.69,74721.33,0.0,-0.96549,3e-05,4.18393]
[1776675303051,50.69,74722.69,0.0,-0.96546,3e-05,4.18728]
[1776675303193,50.69,74722.69,0.0,-0.96546,3e-05,4.18728]
[1776675303616,50.68,74720.06,0.0,-0.96554,3e-05,4.17948]
[1776675307643,50.68,74717.93,0.0,-0.96561,3e-05,4.17176]
[1776675312678,50.67,74719.37,0.0,-0.9656,3e-05,4.17318]
[1776675313424,50.67,74719.37,0.0,-0.9656,3e-05,4.17318]
[1776675313442,50.67,74719.37,0.0,-0.9656,3e-05,4.17318]
[1776675318065,50.66,74720.82,0.0,-0.96558,3e-05,4.1755]
[1776675318195,50.66,74720.82,0.0,-0.96558,3e-05,4.1755]
[1776675318270,50.66,74726.08,0.0,-0.96544,3e-05,4.18978]
[1776675318722,50.66,74728.29,0.0,-0.96538,3e-05,4.19597]
[1776675320446,50.66,74728.29,0.0,-0.96538,3e-05,4.19597]
[1776675320542,50.66,74736.91,0.0,-0.96514,3e-05,4.21949]
[1776675320709,50.66,74736.91,0.0,-0.96514,3e-05,4.21949]
[1776675320736,50.66,74737.7,0.0,-0.96513,3e-05,4.22134]
[1776675324764,50.65,74730.77,0.0,-0.96533,3e-05,4.20034]
[1776675326189,50.65,74730.77,0.0,-0.96533,3e-05,4.20034]
[1776675326440,50.65,74730.77,0.0,-0.96533,3e-05,4.20034]
[1776675326468,50.65,74727.64,0.0,-0.96542,3e-05,4.19122]
[1776675328457,50.65,74727.97,0.0,-0.96542,3e-05,4.19169]
[1776675332630,50.64,74727.05,0.0,-0.96546,3e-05,4.18729]
[1776675332700,50.64,74727.05,0.0,-0.96546,3e-05,4.18729]
[1776675332820,50.64,74730.28,0.0,-0.96541,3e-05,4.19219]
[1776675338165,50.63,74731.81,0.0,-0.96538,3e-05,4.19463]
[1776675338195,50.63,74731.81,0.0,-0.96538,3e-05,4.19463]
[1776675339869,50.63,74739.16,0.0,-0.96519,3e-05,4.21422]
[1776675343701,50.63,74739.35,0.0,-0.96519,3e-05,4.214]
[1776675343947,50.62,74740.01,0.0,-0.96518,3e-05,4.21548]
[1776675346919,50.62,74744.07,0.0,-0.96508,3e-05,4.22541]
[1776675348489,50.62,74744.07,0.0,-0.96508,3e-05,4.22541]
[1776675348694,50.62,74744.07,0.0,-0.96508,3e-05,4.22541]
[1776675353968,50.61,74741.62,0.0,-0.96518,3e-05,4.21583]
[1776675359762,50.61,74741.51,0.0,-0.96519,3e-05,4.21476]
[1776675359946,50.61,74741.51,0.0,-0.96519,3e-05,4.21476]
[1776675363034,50.6,74746.11,0.0,-0.96509,3e-05,4.22507]
[1776675363827,50.6,74746.11,0.0,-0.96509,3e-05,4.22507]
[1776675363940,50.6,74746.11,0.0,-0.96509,3e-05,4.22507]
[1776675364054,50.6,74749.16,0.0,-0.965,3e-05,4.23328]
[1776675369089,50.59,74749.53,0.0,-0.96501,3e-05,4.23226]
[1776675372110,50.58,74742.72,0.0,-0.96522,3e-05,4.21184]
[1776675373116,50.58,74737.85,0.0,-0.96536,3e-05,4.19766]
[1776675373898,50.58,74737.85,0.0,-0.96536,3e-05,4.19766]
[1776675373939,50.58,74737.85,0.0,-0.96536,3e-05,4.19766]
[1776675376936,50.58,74740.99,0.0,-0.96528,3e-05,4.20505]
[1776675377192,50.58,74740.99,0.0,-0.96528,3e-05,4.20505]
[1776675382998,50.57,74741.15,0.0,-0.96531,3e-05,4.20258]
[1776675383198,50.57,74741.15,0.0,-0.96531,3e-05,4.20258]
[1776675385660,50.57,74741.72,0.0,-0.9653,3e-05,4.2037]
[1776675385694,50.57,74741.72,0.0,-0.9653,3e-05,4.2037]
[1776675385759,50.56,74736.85,0.0,-0.96545,3e-05,4.1886]
[1776675386207,50.56,74734.37,0.0,-0.96552,3e-05,4.18165]
[1776675388449,50.56,74732.57,0.0,-0.96557,3e-05,4.17616]
[1776675388697,50.56,74732.57,0.0,-0.96557,3e-05,4.17616]
[1776675392773,50.55,74733.16,0.0,-0.9656,3e-05,4.17283]
[1776675392939,50.55,74733.77,0.0,-0.96558,3e-05,4.17411]
[1776675397138,50.55,74732.22,0.0,-0.96564,3e-05,4.16806]
[1776675397204,50.55,74732.22,0.0,-0.96564,3e-05,4.16806]
[1776675403327,50.53,74731.74,0.0,-0.96569,3e-05,4.16382]
[1776675405956,50.53,74732.24,0.0,-0.96568,3e-05,4.1644]
[1776675406200,50.53,74732.24,0.0,-0.96568,3e-05,4.1644]
[1776675409369,50.53,74722.1,0.0,-0.96597,3e-05,4.13451]
[1776675410434,50.53,74722.1,0.0,-0.96597,3e-05,4.13451]
[1776675410695,50.53,74722.1,0.0,-0.96597,3e-05,4.13451]
[1776675410790,50.52,74721.92,0.0,-0.96598,3e-05,4.13365]
[1776675416418,50.52,74721.94,0.0,-0.966,3e-05,4.13159]
[1776675417386,50.52,74721.94,0.0,-0.966,3e-05,4.13159]
[1776675417439,50.52,74721.94,0.0,-0.966,3e-05,4.13159]
[1776675421903,50.51,74721.79,0.0,-0.96602,3e-05,4.12942]
[1776675423221,50.51,74721.72,0.0,-0.96603,3e-05,4.12888]
[1776675423441,50.51,74721.72,0.0,-0.96603,3e-05,4.12888]
[1776675431527,50.5,74725.38,0.0,-0.96596,3e-05,4.13594]
[1776675432542,50.5,74737.95,0.0,-0.96562,3e-05,4.17068]
[1776675433544,50.5,74740.59,0.0,-0.96555,3e-05,4.17766]
[1776675434558,50.49,74765.63,0.0,-0.96486,3e-05,4.24783]
[1776675435564,50.49,74754.94,0.0,-0.96516,3e-05,4.21752]
[1776675436572,50.49,74740.3,0.0,-0.96556,3e-05,4.17632]
[1776675437579,50.49,74738.39,0.0,-0.96562,3e-05,4.17055]
[1776675438721,50.49,74738.39,0.0,-0.96562,3e-05,4.17055]
[1776675438790,50.49,74735.44,0.0,-0.96571,3e-05,4.16188]
[1776675438943,50.49,74735.44,0.0,-0.96571,3e-05,4.16188]
[1776675440795,50.49,74735.22,0.0,-0.96572,3e-05,4.16087]
[1776675440959,50.49,74734.95,0.0,-0.96573,3e-05,4.15971]
[1776675441194,50.49,74734.95,0.0,-0.96573,3e-05,4.15971]
[1776675441607,50.49,74738.42,0.0,-0.96564,3e-05,4.16903]
[1776675444094,50.48,74738.01,0.0,-0.96566,3e-05,4.16707]
[1776675444190,50.48,74738.01,0.0,-0.96566,3e-05,4.16707]
[1776675444628,50.48,74747.33,0.0,-0.9654,3e-05,4.1928]
[1776675445635,50.48,74749.22,0.0,-0.96536,3e-05,4.19767]
[1776675449663,50.48,74746.11,0.0,-0.96546,3e-05,4.18747]
[1776675451161,50.47,74745.58,0.0,-0.96548,3e-05,4.18552]
[1776675451196,50.47,74745.58,0.0,-0.96548,3e-05,4.18552]
[1776675451696,50.47,74752.72,0.0,-0.96531,3e-05,4.20192]
[1776675452698,50.47,74760.57,0.0,-0.96509,3e-05,4.22375]
[1776675453705,50.47,74763.45,0.0,-0.96501,3e-05,4.23156]
[1776675454712,50.47,74765.57,0.0,-0.96496,3e-05,4.23718]
[1776675455123,50.47,74765.57,0.0,-0.96496,3e-05,4.23718]
[1776675455192,50.47,74765.57,0.0,-0.96496,3e-05,4.23718]
[1776675455719,50.47,74768.44,0.0,-0.96488,3e-05,4.24493]
[1776675458740,50.46,74765.52,0.0,-0.96498,3e-05,4.23545]
[1776675459314,50.46,74765.52,0.0,-0.96498,3e-05,4.23545]
[1776675459437,50.46,74765.52,0.0,-0.96498,3e-05,4.23545]
[1776675459747,50.46,74765.34,0.0,-0.96499,3e-05,4.23454]
[1776675460754,50.46,74768.9,0.0,-0.96489,3e-05,4.24424]
[1776675463775,50.46,74765.15,0.0,-0.96501,3e-05,4.23244]
[1776675464886,50.45,74765.24,0.0,-0.96501,3e-05,4.2323]
[1776675464936,50.45,74765.24,0.0,-0.96501,3e-05,4.2323]
[1776675470824,50.45,74766.06,0.0,-0.96501,3e-05,4.23205]
[1776675474209,50.44,74765.87,0.0,-0.96503,3e-05,4.23007]
[1776675474441,50.44,74765.87,0.0,-0.96503,3e-05,4.23007]
[1776675477873,50.43,74768.83,0.0,-0.96497,3e-05,4.23656]
[1776675479072,50.43,74769.01,0.0,-0.96497,3e-05,4.23658]
[1776675479188,50.43,74769.01,0.0,-0.96497,3e-05,4.23658]
[1776675481111,50.43,74767.86,0.0,-0.965,3e-05,4.23285]
[1776675481191,50.43,74767.86,0.0,-0.965,3e-05,4.23285]
[1776675481211,50.43,74762.42,0.0,-0.96516,3e-05,4.21698]
[1776675481902,50.43,74755.16,0.0,-0.96537,3e-05,4.19606]
[1776675483916,50.42,74754.92,0.0,-0.96538,3e-05,4.19457]
[1776675485601,50.42,74754.92,0.0,-0.96538,3e-05,4.19457]
[1776675485688,50.42,74754.92,0.0,-0.96538,3e-05,4.19457]
[1776675490711,50.42,74751.79,0.0,-0.96549,3e-05,4.18375]
[1776675490938,50.41,74752.02,0.0,-0.96549,3e-05,4.184]
[1776675490964,50.41,74754.24,0.0,-0.96543,3e-05,4.18984]
[1776675496000,50.41,74752.71,0.0,-0.96549,3e-05,4.18349]
[1776675496928,50.41,74752.71,0.0,-0.96549,3e-05,4.18349]
[1776675497259,50.4,74744.14,0.0,-0.96573,3e-05,4.15905]
[1776675498289,50.4,74744.14,0.0,-0.96573,3e-05,4.15905]
[1776675498435,50.4,74744.14,0.0,-0.96573,3e-05,4.15905]
[1776675498536,50.4,74742.23,0.0,-0.96579,3e-05,4.15334]
[1776675499021,50.4,74737.42,0.0,-0.96592,3e-05,4.13955]
[1776675501935,50.4,74736.86,0.0,-0.96595,3e-05,4.13733]
[1776675502191,50.4,74736.86,0.0,-0.96595,3e-05,4.13733]
[1776675508749,50.39,74737.4,0.0,-0.96595,3e-05,4.13684]
[1776675508817,50.39,74739.86,0.0,-0.96589,3e-05,4.14336]
[1776675508942,50.39,74739.86,0.0,-0.96589,3e-05,4.14336]
[1776675513122,50.39,74753.0,0.0,-0.96557,3e-05,4.17514]
[1776675513958,50.39,74753.0,0.0,-0.96557,3e-05,4.17514]
[1776675514194,50.39,74753.0,0.0,-0.96557,3e-05,4.17514]
[1776675514267,50.38,74753.77,0.0,-0.96555,3e-05,4.17689]
[1776675517116,50.38,74754.22,0.0,-0.96555,3e-05,4.17734]
[1776675517188,50.38,74754.22,0.0,-0.96555,3e-05,4.17734]
[1776675517217,50.38,74760.57,0.0,-0.96538,3e-05,4.19479]
[1776675519166,50.38,74766.32,0.0,-0.96522,3e-05,4.21014]
[1776675522680,50.37,74767.16,0.0,-0.96521,3e-05,4.2116]
[1776675522686,50.37,74767.16,0.0,-0.96521,3e-05,4.2116]
[1776675528227,50.36,74765.13,0.0,-0.9653,3e-05,4.20273]
[1776675529740,50.36,74765.13,0.0,-0.9653,3e-05,4.20273]
[1776675529839,50.36,74746.81,0.0,-0.96581,3e-05,4.15081]
[1776675529937,50.36,74746.81,0.0,-0.96581,3e-05,4.15081]
[1776675530243,50.36,74744.46,0.0,-0.96588,3e-05,4.1439]
[1776675535278,50.35,74745.71,0.0,-0.96586,3e-05,4.14574]
[1776675537937,50.35,74745.71,0.0,-0.96586,3e-05,4.14574]
[1776675543418,50.34,74746.54,0.0,-0.96586,3e-05,4.14573]
[1776675543442,50.34,74746.54,0.0,-0.96586,3e-05,4.14573]
[1776675547362,50.34,74749.84,0.0,-0.96579,3e-05,4.15327]
[1776675548369,50.34,74755.01,0.0,-0.96565,3e-05,4.16741]
[1776675549376,50.34,74759.34,0.0,-0.96553,3e-05,4.1792]
[1776675550195,50.34,74759.34,0.0,-0.96553,3e-05,4.1792]
[1776675550440,50.34,74759.34,0.0,-0.96553,3e-05,4.1792]
[1776675557433,50.32,74758.34,0.0,-0.96559,3e-05,4.17328]
[1776675558440,50.32,74754.49,0.0,-0.9657,3e-05,4.16209]
[1776675559516,50.32,74754.49,0.0,-0.9657,3e-05,4.16209]
[1776675559707,50.32,74754.49,0.0,-0.9657,3e-05,4.16209]
[1776675565492,50.31,74755.11,0.0,-0.96571,3e-05,4.16132]
[1776675570201,50.31,74756.26,0.0,-0.96569,3e-05,4.16312]
[1776675570436,50.31,74756.26,0.0,-0.96569,3e-05,4.16312]
[1776675573548,50.3,74759.94,0.0,-0.96563,3e-05,4.16878]
[1776675575335,50.3,74760.23,0.0,-0.96562,3e-05,4.16923]
[1776675575441,50.3,74760.23,0.0,-0.96562,3e-05,4.16923]
[1776675580597,50.3,74761.74,0.0,-0.96561,3e-05,4.17125]
[1776675582611,50.29,74756.36,0.0,-0.96576,3e-05,4.15541]
[1776675583390,50.29,74756.36,0.0,-0.96576,3e-05,4.15541]
[1776675583438,50.29,74756.36,0.0,-0.96576,3e-05,4.15541]
[1776675588653,50.29,74756.16,0.0,-0.96579,3e-05,4.15281]
[1776675593688,50.28,74756.52,0.0,-0.96579,3e-05,4.15212]
[1776675594255,50.28,74756.52,0.0,-0.96579,3e-05,4.15212]
[1776675594440,50.28,74756.52,0.0,-0.96579,3e-05,4.15212]
[1776675599730,50.27,74755.91,0.0,-0.96583,3e-05,4.14836]
[1776675601744,50.27,74741.5,0.0,-0.96623,3e-05,4.10745]
[1776675602751,50.27,74737.58,0.0,-0.96634,3e-05,4.09628]
[1776675603796,50.27,74737.58,0.0,-0.96634,3e-05,4.09628]
[1776675603939,50.27,74737.58,0.0,-0.96634,3e-05,4.09628]
[1776675604766,50.27,74741.1,0.0,-0.96625,3e-05,4.10557]
[1776675609801,50.26,74748.29,0.0,-0.96607,3e-05,4.12426]
[1776675610978,50.26,74748.29,0.0,-0.96607,3e-05,4.12426]
[1776675611203,50.26,74748.56,0.0,-0.96607,3e-05,4.12443]
[1776675611815,50.26,74746.24,0.0,-0.96613,3e-05,4.11795]
[1776675612822,50.26,74742.12,0.0,-0.96625,3e-05,4.1062]
[1776675614548,50.26,74742.69,0.0,-0.96623,3e-05,4.10752]
[1776675614694,50.26,74742.69,0.0,-0.96623,3e-05,4.10752]
[1776675617857,50.25,74758.85,0.0,-0.9658,3e-05,4.15163]
[1776675618864,50.25,74763.22,0.0,-0.96568,3e-05,4.1636]
[1776675619348,50.25,74763.22,0.0,-0.96568,3e-05,4.1636]
[1776675619871,50.25,74763.15,0.0,-0.96569,3e-05,4.16308]
[1776675621152,50.25,74763.15,0.0,-0.96569,3e-05,4.16308]
[1776675621380,50.25,74763.15,0.0,-0.96569,3e-05,4.16308]
[1776675621885,50.25,74762.82,0.0,-0.9657,3e-05,4.16145]
[1776675623185,50.25,74762.9,0.0,-0.96571,3e-05,4.16132]
[1776675623899,50.25,74762.43,0.0,-0.96572,3e-05,4.15965]
[1776675625197,50.25,74763.08,0.0,-0.96571,3e-05,4.16113]
[1776675625913,50.24,74764.05,0.0,-0.96568,3e-05,4.16351]
[1776675627927,50.24,74768.72,0.0,-0.96556,3e-05,4.17596]
[1776675628934,50.24,74772.04,0.0,-0.96547,3e-05,4.18509]
[1776675630948,50.24,74772.02,0.0,-0.96548,3e-05,4.18452]
[1776675631529,50.24,74772.02,0.0,-0.96548,3e-05,4.18452]
[1776675631705,50.24,74772.02,0.0,-0.96548,3e-05,4.18452]
[1776675632962,50.24,74776.72,0.0,-0.96538,3e-05,4.19403]
[1776675633191,50.24,74776.72,0.0,-0.96538,3e-05,4.19403]
[1776675633969,50.24,74783.64,0.0,-0.96519,3e-05,4.21336]
[1776675635983,50.23,74785.32,0.0,-0.96515,3e-05,4.21754]
[1776675636990,50.23,74779.61,0.0,-0.96531,3e-05,4.20105]
[1776675637997,50.23,74769.73,0.0,-0.96559,3e-05,4.17272]
[1776675639059,50.23,74769.14,0.0,-0.96561,3e-05,4.17065]
[1776675639206,50.23,74769.14,0.0,-0.96561,3e-05,4.17065]
[1776675640013,50.23,74769.29,0.0,-0.96561,3e-05,4.17071]
[1776675643033,50.23,74772.72,0.0,-0.96552,3e-05,4.17929]
[1776675643607,50.23,74772.72,0.0,-0.96552,3e-05,4.17929]
[1776675643695,50.23,74772.72,0.0,-0.96552,3e-05,4.17929]
[1776675644377,50.22,74772.92,0.0,-0.96552,3e-05,4.1795]
[1776675644436,50.22,74772.92,0.0,-0.96552,3e-05,4.1795]
[1776675645047,50.22,74772.58,0.0,-0.96553,3e-05,4.17816]
[1776675650533,50.22,74772.08,0.0,-0.96557,3e-05,4.17486]
[1776675650692,50.22,74772.08,0.0,-0.96557,3e-05,4.17486]
[1776675654109,50.21,74776.5,0.0,-0.96546,3e-05,4.18546]
[1776675656219,50.21,74777.79,0.0,-0.96543,3e-05,4.18871]
[1776675656437,50.21,74777.79,0.0,-0.96543,3e-05,4.18871]
[1776675656538,50.21,74781.14,0.0,-0.96534,3e-05,4.19778]
[1776675657300,50.21,74781.14,0.0,-0.96534,3e-05,4.19778]
[1776675657440,50.21,74781.14,0.0,-0.96534,3e-05,4.19778]
[1776675657487,50.2,74782.62,0.0,-0.96531,3e-05,4.20156]
[1776675660152,50.2,74785.65,0.0,-0.96523,3e-05,4.20888]
[1776675661292,50.2,74785.65,0.0,-0.96523,3e-05,4.20888]
[1776675661437,50.2,74785.65,0.0,-0.96523,3e-05,4.20888]
[1776675664206,50.2,74787.66,0.0,-0.96519,3e-05,4.2133]
[1776675664438,50.2,74787.66,0.0,-0.96519,3e-05,4.2133]
[1776675665187,50.19,74794.81,0.0,-0.965,3e-05,4.23299]
[1776675666194,50.19,74790.94,0.0,-0.96511,3e-05,4.22153]
[1776675667467,50.19,74790.94,0.0,-0.96511,3e-05,4.22153]
[1776675667688,50.19,74790.94,0.0,-0.96511,3e-05,4.22153]
[1776675668157,50.19,74789.76,0.0,-0.96515,3e-05,4.21774]
[1776675668188,50.19,74789.76,0.0,-0.96515,3e-05,4.21774]
[1776675668208,50.19,74788.15,0.0,-0.9652,3e-05,4.21273]
[1776675669215,50.19,74784.73,0.0,-0.9653,3e-05,4.20262]
[1776675672590,50.18,74784.76,0.0,-0.9653,3e-05,4.20189]
[1776675672689,50.18,74784.76,0.0,-0.9653,3e-05,4.20189]
[1776675677789,50.18,74783.14,0.0,-0.96537,3e-05,4.19529]
[1776675677944,50.18,74783.14,0.0,-0.96537,3e-05,4.19529]
[1776675678008,50.18,74783.14,0.0,-0.96537,3e-05,4.19529]
[1776675678044,50.18,74781.36,0.0,-0.96542,3e-05,4.18987]
[1776675678189,50.18,74781.36,0.0,-0.96542,3e-05,4.18987]
[1776675682305,50.17,74777.66,0.0,-0.96554,3e-05,4.17751]
[1776675683867,50.17,74777.66,0.0,-0.96554,3e-05,4.17751]
[1776675683938,50.17,74777.66,0.0,-0.96554,3e-05,4.17751]
[1776675683969,50.17,74772.08,0.0,-0.9657,3e-05,4.16142]
[1776675685327,50.17,74763.05,0.0,-0.96596,3e-05,4.1354]
[1776675686737,50.17,74763.05,0.0,-0.96596,3e-05,4.1354]
[1776675686940,50.17,74763.05,0.0,-0.96596,3e-05,4.1354]
[1776675687042,50.16,74761.75,0.0,-0.966,3e-05,4.13146]
[1776675688349,50.16,74755.08,0.0,-0.96619,3e-05,4.11224]
[1776675690853,50.16,74755.28,0.0,-0.96618,3e-05,4.11254]
[1776675690938,50.16,74755.28,0.0,-0.96618,3e-05,4.11254]
[1776675696405,50.15,74756.16,0.0,-0.9662,3e-05,4.10995]
[1776675698406,50.15,74756.37,0.0,-0.9662,3e-05,4.11027]
[1776675698444,50.15,74756.37,0.0,-0.9662,3e-05,4.11027]
[1776675700433,50.15,74760.27,0.0,-0.9661,3e-05,4.12038]
[1776675701128,50.15,74760.27,0.0,-0.9661,3e-05,4.12038]
[1776675701187,50.15,74760.27,0.0,-0.9661,3e-05,4.12038]
[1776675701440,50.15,74761.68,0.0,-0.96606,3e-05,4.12404]
[1776675702802,50.15,74761.68,0.0,-0.96606,3e-05,4.12404]
[1776675702944,50.15,74761.68,0.0,-0.96606,3e-05,4.12404]
[1776675703040,50.15,74767.26,0.0,-0.96591,3e-05,4.13939]
[1776675705613,50.15,74767.3,0.0,-0.96592,3e-05,4.13888]
[1776675705700,50.15,74767.3,0.0,-0.96592,3e-05,4.13888]
[1776675711099,50.14,74766.18,0.0,-0.96596,3e-05,4.13423]
[1776675710503,50.14,74761.1,0.0,-0.96611,3e-05,4.11971]
[1776675711198,50.14,74761.1,0.0,-0.96611,3e-05,4.11971]
[1776675711510,50.14,74755.68,0.0,-0.96626,3e-05,4.10431]
[1776675712912,50.14,74755.68,0.0,-0.96626,3e-05,4.10431]
[1776675712940,50.14,74755.68,0.0,-0.96626,3e-05,4.10431]
[1776675712947,50.14,74756.91,0.0,-0.96623,3e-05,4.1075]
[1776675713596,50.14,74756.91,0.0,-0.96623,3e-05,4.1075]
[1776675713690,50.14,74756.91,0.0,-0.96623,3e-05,4.1075]
[1776675716731,50.14,74756.79,0.0,-0.96624,3e-05,4.1064]
[1776675716940,50.14,74756.79,0.0,-0.96624,3e-05,4.1064]
[1776675717011,50.13,74750.01,0.0,-0.96642,3e-05,4.08727]
[1776675719948,50.13,74750.01,0.0,-0.96642,3e-05,4.08727]
[1776675720194,50.13,74749.97,0.0,-0.96643,3e-05,4.0865]
[1776675721580,50.13,74745.93,0.0,-0.96655,3e-05,4.07484]
[1776675724883,50.13,74745.74,0.0,-0.96655,3e-05,4.07411]
[1776675724948,50.13,74745.74,0.0,-0.96655,3e-05,4.07411]
[1776675724985,50.13,74747.92,0.0,-0.9665,3e-05,4.07976]
[1776675726142,50.13,74747.92,0.0,-0.9665,3e-05,4.07976]
[1776675726190,50.13,74750.68,0.0,-0.96643,3e-05,4.08722]
[1776675731298,50.12,74752.16,0.0,-0.9664,3e-05,4.0902]
[1776675731444,50.12,74752.16,0.0,-0.9664,3e-05,4.0902]
[1776675733105,50.12,74751.87,0.0,-0.96641,3e-05,4.08916]
[1776675733188,50.12,74752.31,0.0,-0.9664,3e-05,4.09015]
[1776675733665,50.12,74755.71,0.0,-0.96631,3e-05,4.09938]
[1776675734160,50.12,74755.71,0.0,-0.96631,3e-05,4.09938]
[1776675734195,50.12,74755.71,0.0,-0.96631,3e-05,4.09938]
[1776675734673,50.12,74759.06,0.0,-0.96622,3e-05,4.10847]
[1776675736687,50.12,74763.62,0.0,-0.9661,3e-05,4.12067]
[1776675737545,50.12,74763.62,0.0,-0.9661,3e-05,4.12067]
[1776675737689,50.12,74763.62,0.0,-0.9661,3e-05,4.12067]
[1776675737694,50.12,74763.77,0.0,-0.9661,3e-05,4.1208]
[1776675742729,50.11,74765.87,0.0,-0.96605,3e-05,4.12524]
[1776675743976,50.11,74765.87,0.0,-0.96605,3e-05,4.12524]
[1776675744198,50.11,74765.77,0.0,-0.96606,3e-05,4.12467]
[1776675749700,50.11,74765.76,0.0,-0.96607,3e-05,4.1235]
[1776675749943,50.11,74765.76,0.0,-0.96607,3e-05,4.1235]
[1776675750179,50.11,74765.76,0.0,-0.96608,3e-05,4.12293]
[1776675750205,50.11,74765.76,0.0,-0.96608,3e-05,4.12293]
[1776675750786,50.1,74765.75,0.0,-0.96608,3e-05,4.12262]
[1776675756828,50.1,74764.29,0.0,-0.96616,3e-05,4.11369]
[1776675760349,50.1,74763.36,0.0,-0.96619,3e-05,4.11031]
[1776675760446,50.1,74763.36,0.0,-0.96619,3e-05,4.11031]
[1776675763950,50.09,74762.77,0.0,-0.96622,3e-05,4.10792]
[1776675764195,50.09,74760.74,0.0,-0.96628,3e-05,4.10201]
[1776675764492,50.09,74760.74,0.0,-0.96628,3e-05,4.10201]
[1776675764703,50.09,74760.74,0.0,-0.96628,3e-05,4.10201]
[1776675764889,50.09,74754.65,0.0,-0.96644,3e-05,4.0848]
[1776675769273,50.09,74755.47,0.0,-0.96643,3e-05,4.08626]
[1776675769325,50.09,74755.47,0.0,-0.96643,3e-05,4.08626]
[1776675769443,50.09,74755.47,0.0,-0.96643,3e-05,4.08626]
[1776675770807,50.09,74755.37,0.0,-0.96644,3e-05,4.08577]
[1776675770836,50.09,74755.37,0.0,-0.96644,3e-05,4.08577]
[1776675770938,50.09,74755.37,0.0,-0.96644,3e-05,4.08577]
[1776675771035,50.09,74755.37,0.0,-0.96644,3e-05,4.08556]
[1776675776973,50.08,74756.03,0.0,-0.96643,3e-05,4.08612]
[1776675782008,50.08,74754.52,0.0,-0.96648,3e-05,4.08082]
[1776675782302,50.08,74754.52,0.0,-0.96648,3e-05,4.08082]
[1776675782352,50.08,74754.52,0.0,-0.96648,3e-05,4.08082]
[1776675782438,50.08,74754.52,0.0,-0.96648,3e-05,4.08082]
[1776675784809,50.08,74752.86,0.0,-0.96653,3e-05,4.07578]
[1776675784928,50.08,74752.86,0.0,-0.96653,3e-05,4.07578]
[1776675784938,50.08,74752.86,0.0,-0.96653,3e-05,4.07578]
[1776675785029,50.08,74752.79,0.0,-0.96654,3e-05,4.07538]
[1776675788226,50.07,74752.47,0.0,-0.96655,3e-05,4.07387]
[1776675788437,50.07,74752.47,0.0,-0.96655,3e-05,4.07387]
[1776675789061,50.07,74756.43,0.0,-0.96645,3e-05,4.08468]
[1776675791097,50.07,74756.23,0.0,-0.96645,3e-05,4.08392]
[1776675791192,50.07,74756.23,0.0,-0.96645,3e-05,4.08392]
[1776675791202,50.07,74756.23,0.0,-0.96645,3e-05,4.08392]
[1776675791140,50.07,74756.2,0.0,-0.96646,3e-05,4.08361]
[1776675792392,50.07,74756.31,0.0,-0.96646,3e-05,4.08369]
[1776675792438,50.07,74756.31,0.0,-0.96646,3e-05,4.08369]
[1776675793088,50.07,74755.24,0.0,-0.96649,3e-05,4.08049]
[1776675794692,50.07,74755.2,0.0,-0.96649,3e-05,4.08016]
[1776675794746,50.07,74755.2,0.0,-0.96649,3e-05,4.08016]
[1776675794938,50.07,74755.2,0.0,-0.96649,3e-05,4.08016]
[1776675795103,50.07,74750.35,0.0,-0.96662,3e-05,4.06647]
[1776675797436,50.07,74749.11,0.0,-0.96666,3e-05,4.06262]
[1776675797490,50.07,74749.11,0.0,-0.96666,3e-05,4.06262]
[1776675797687,50.07,74749.11,0.0,-0.96666,3e-05,4.06262]
[1776675798124,50.07,74750.6,0.0,-0.96662,3e-05,4.06657]
[1776675801145,50.06,74747.56,0.0,-0.96671,3e-05,4.05756]
[1776675802152,50.06,74742.79,0.0,-0.96684,3e-05,4.04417]
[1776675802752,50.06,74742.79,0.0,-0.96684,3e-05,4.04417]
[1776675802803,50.06,74742.79,0.0,-0.96684,3e-05,4.04417]
[1776675802938,50.06,74742.79,0.0,-0.96684,3e-05,4.04417]
[1776675805287,50.06,74740.41,0.0,-0.96691,3e-05,4.0371]
[1776675805342,50.06,74740.41,0.0,-0.96691,3e-05,4.0371]
[1776675805437,50.06,74740.41,0.0,-0.96691,3e-05,4.0371]
[1776675806180,50.06,74739.63,0.0,-0.96693,3e-05,4.03479]
[1776675811215,50.06,74736.26,0.0,-0.96706,3e-05,4.02155]
[1776675811588,50.06,74736.26,0.0,-0.96706,3e-05,4.02155]
[1776675811690,50.06,74736.26,0.0,-0.96706,3e-05,4.02155]
[1776675814080,50.06,74733.6,0.0,-0.96713,3e-05,4.01394]
[1776675814189,50.06,74733.6,0.0,-0.96713,3e-05,4.01394]
[1776675814178,50.06,74733.6,0.0,-0.96713,3e-05,4.0138]
[1776675814352,50.06,74733.6,0.0,-0.96713,3e-05,4.0138]
[1776675818331,50.06,74733.82,0.0,-0.96713,3e-05,4.01429]
[1776675818439,50.06,74733.82,0.0,-0.96713,3e-05,4.01429]
[1776675818541,50.05,74733.74,0.0,-0.96714,3e-05,4.01358]
[1776675822722,50.05,74734.63,0.0,-0.96711,3e-05,4.01568]
[1776675822774,50.05,74734.63,0.0,-0.96711,3e-05,4.01568]
[1776675822936,50.05,74734.63,0.0,-0.96711,3e-05,4.01568]
[1776675829098,50.05,74734.59,0.0,-0.96712,3e-05,4.01545]
[1776675829682,50.05,74734.59,0.0,-0.96712,3e-05,4.01475]
[1776675829734,50.05,74734.59,0.0,-0.96712,3e-05,4.01475]
[1776675829937,50.05,74734.59,0.0,-0.96712,3e-05,4.01475]
[1776675830149,50.05,74734.59,0.0,-0.96712,3e-05,4.01475]
[1776675830197,50.05,74734.59,0.0,-0.96712,3e-05,4.01475]
[1776675830038,50.05,74734.59,0.0,-0.96713,3e-05,4.01464]
[1776675831138,50.05,74734.59,0.0,-0.96713,3e-05,4.01464]
[1776675831190,50.05,74734.59,0.0,-0.96713,3e-05,4.01464]
[1776675831205,50.05,74734.59,0.0,-0.96713,3e-05,4.01464]
[1776675831150,50.05,74734.72,0.0,-0.96712,3e-05,4.01488]
[1776675831355,50.05,74739.46,0.0,-0.967,3e-05,4.02783]
[1776675832362,50.05,74744.1,0.0,-0.96687,3e-05,4.04051]
[1776675833632,50.05,74744.1,0.0,-0.96687,3e-05,4.04051]
[1776675833691,50.05,74744.1,0.0,-0.96687,3e-05,4.04051]
[1776675833833,50.05,74744.1,0.0,-0.96687,3e-05,4.04051]
[1776675833845,50.05,74743.99,0.0,-0.96688,3e-05,4.04006]
[1776675835614,50.05,74743.67,0.0,-0.96689,3e-05,4.03902]
[1776675835716,50.05,74748.64,0.0,-0.96675,3e-05,4.05263]
[1776675837092,50.05,74748.64,0.0,-0.96675,3e-05,4.05263]
[1776675837197,50.05,74748.64,0.0,-0.96675,3e-05,4.05263]
[1776675837145,50.05,74748.65,0.0,-0.96676,3e-05,4.05249]
[1776675838404,50.05,74754.23,0.0,-0.96661,3e-05,4.06762]
[1776675839410,50.04,74747.09,0.0,-0.9668,3e-05,4.04763]
[1776675840328,50.04,74747.09,0.0,-0.9668,3e-05,4.04763]
[1776675840349,50.04,74747.09,0.0,-0.9668,3e-05,4.04763]
[1776675840436,50.04,74747.09,0.0,-0.9668,3e-05,4.04763]
[1776675840536,50.04,74747.31,0.0,-0.9668,3e-05,4.04809]
[1776675841425,50.04,74742.12,0.0,-0.96694,3e-05,4.03358]
[1776675845188,50.04,74742.48,0.0,-0.96693,3e-05,4.03431]
[1776675845240,50.04,74742.48,0.0,-0.96693,3e-05,4.03431]
[1776675845438,50.04,74743.23,0.0,-0.96691,3e-05,4.03625]
[1776675845453,50.04,74746.21,0.0,-0.96684,3e-05,4.04435]
[1776675847467,50.04,74752.38,0.0,-0.96667,3e-05,4.06114]
[1776675849450,50.04,74750.12,0.0,-0.96673,3e-05,4.0547]
[1776675849577,50.04,74750.12,0.0,-0.96673,3e-05,4.0547]
[1776675849690,50.04,74750.12,0.0,-0.96673,3e-05,4.0547]
[1776675849791,50.04,74751.46,0.0,-0.9667,3e-05,4.05825]
[1776675855522,50.04,74749.28,0.0,-0.96677,3e-05,4.0512]
[1776675858365,50.03,74748.58,0.0,-0.96679,3e-05,4.04894]
[1776675858439,50.03,74748.58,0.0,-0.96679,3e-05,4.04894]
[1776675858474,50.03,74748.58,0.0,-0.96679,3e-05,4.04894]
[1776675858544,50.03,74748.65,0.0,-0.96679,3e-05,4.04898]
[1776675860874,50.03,74749.11,0.0,-0.96678,3e-05,4.05009]
[1776675860939,50.03,74749.11,0.0,-0.96678,3e-05,4.05009]
[1776675860975,50.03,74749.01,0.0,-0.96678,3e-05,4.04965]
[1776675867607,50.03,74746.4,0.0,-0.96687,3e-05,4.04129]
[1776675868614,50.03,74742.79,0.0,-0.96697,3e-05,4.03116]
[1776675869463,50.03,74742.79,0.0,-0.96697,3e-05,4.03116]
[1776675869522,50.03,74742.79,0.0,-0.96697,3e-05,4.03116]
[1776675869690,50.03,74742.79,0.0,-0.96697,3e-05,4.03116]
[1776675869724,50.03,74743.0,0.0,-0.96696,3e-05,4.03161]
[1776675872642,50.03,74731.67,0.0,-0.96729,3e-05,3.99686]
[1776675873975,50.03,74731.67,0.0,-0.96729,3e-05,3.99686]
[1776675874022,50.03,74731.67,0.0,-0.96729,3e-05,3.99686]
[1776675874195,50.03,74731.67,0.0,-0.96729,3e-05,3.99686]
[1776675874234,50.03,74730.56,0.0,-0.96732,3e-05,3.99374]
[1776675876670,50.03,74739.22,0.0,-0.96709,3e-05,4.01734]
[1776675877676,50.02,74739.42,0.0,-0.96709,3e-05,4.01778]
[1776675883028,50.02,74739.29,0.0,-0.9671,3e-05,4.017]
[1776675883096,50.02,74739.29,0.0,-0.9671,3e-05,4.017]
[1776675883199,50.02,74739.29,0.0,-0.9671,3e-05,4.017]
[1776675883295,50.02,74739.61,0.0,-0.96709,3e-05,4.01778]
[1776675887747,50.02,74752.48,0.0,-0.96675,3e-05,4.05281]
[1776675888753,50.02,74755.95,0.0,-0.96666,3e-05,4.06228]
[1776675890001,50.02,74755.95,0.0,-0.96666,3e-05,4.06228]
[1776675890079,50.02,74755.95,0.0,-0.96666,3e-05,4.06228]
[1776675890198,50.02,74755.95,0.0,-0.96666,3e-05,4.06228]
[1776675890277,50.02,74755.51,0.0,-0.96667,3e-05,4.06088]
[1776675895821,50.02,74755.01,0.0,-0.96669,3e-05,4.05846]
[1776675896829,50.02,74757.78,0.0,-0.96662,3e-05,4.06598]
[1776675897903,50.02,74757.78,0.0,-0.96662,3e-05,4.06598]
[1776675897940,50.02,74757.78,0.0,-0.96662,3e-05,4.06598]
[1776675897955,50.02,74757.78,0.0,-0.96662,3e-05,4.06598]
[1776675898250,50.02,74757.78,0.0,-0.96662,3e-05,4.06598]
[1776675898296,50.01,74757.34,0.0,-0.96663,3e-05,4.06458]
[1776675898436,50.01,74757.34,0.0,-0.96663,3e-05,4.06458]
[1776675898843,50.01,74751.75,0.0,-0.96679,3e-05,4.04889]
[1776675900857,50.01,74749.26,0.0,-0.96686,3e-05,4.04169]
[1776675903210,50.01,74749.05,0.0,-0.96686,3e-05,4.04097]
[1776675903243,50.01,74747.16,0.0,-0.96692,3e-05,4.0356]
[1776675903368,50.01,74747.16,0.0,-0.96692,3e-05,4.0356]
[1776675903438,50.01,74747.16,0.0,-0.96692,3e-05,4.0356]
[1776675904852,50.01,74745.07,0.0,-0.96697,3e-05,4.02969]
[1776675904934,50.01,74745.07,0.0,-0.96697,3e-05,4.02969]
[1776675904952,50.01,74744.89,0.0,-0.96698,3e-05,4.02906]
[1776675910927,50.01,74750.15,0.0,-0.96685,3e-05,4.04284]
[1776675911483,50.01,74750.15,0.0,-0.96685,3e-05,4.04284]
[1776675911529,50.01,74750.15,0.0,-0.96685,3e-05,4.04284]
[1776675911692,50.01,74750.15,0.0,-0.96685,3e-05,4.04284]
[1776675911934,50.01,74750.65,0.0,-0.96683,3e-05,4.04407]
[1776675916969,50.01,74747.23,0.0,-0.96693,3e-05,4.03383]
[1776675918320,50.01,74747.23,0.0,-0.96693,3e-05,4.03383]
[1776675918371,50.0,74747.19,0.0,-0.96694,3e-05,4.03358]
[1776675918440,50.0,74747.19,0.0,-0.96694,3e-05,4.03358]
[1776675918982,50.0,74747.43,0.0,-0.96693,3e-05,4.0341]
[1776675922004,50.0,74744.62,0.0,-0.96701,3e-05,4.02593]
[1776675927044,50.0,74743.41,0.0,-0.96705,3e-05,4.02198]
[1776675927708,50.0,74743.41,0.0,-0.96705,3e-05,4.02198]
[1776675927755,50.0,74743.41,0.0,-0.96705,3e-05,4.02198]
[1776675927944,50.0,74743.41,0.0,-0.96705,3e-05,4.02198]
[1776675928051,50.0,74741.67,0.0,-0.9671,3e-05,4.01707]
[1776675931072,50.0,74738.43,0.0,-0.96721,3e-05,4.00465]
[1776675931640,50.0,74738.43,0.0,-0.96721,3e-05,4.00465]
[1776675931646,50.0,74738.43,0.0,-0.96721,3e-05,4.00465]
[1776675931694,50.0,74738.43,0.0,-0.96721,3e-05,4.00465]
[1776675932079,50.0,74739.1,0.0,-0.9672,3e-05,4.00641]
[1776675935992,50.0,74738.39,0.0,-0.96722,3e-05,4.00417]
[1776675936044,50.0,74738.39,0.0,-0.96722,3e-05,4.00417]
[1776675936193,50.0,74738.39,0.0,-0.96722,3e-05,4.00417]
[1776675936286,50.0,74731.72,0.0,-0.9674,3e-05,3.98577]
[1776675940135,50.0,74736.58,0.0,-0.96727,3e-05,3.99887]
[1776675940774,50.0,74736.58,0.0,-0.96727,3e-05,3.99887]
[1776675940826,50.0,74736.58,0.0,-0.96727,3e-05,3.99887]
[1776675940938,50.0,74736.58,0.0,-0.96727,3e-05,3.99887]
[1776675941143,50.0,74743.06,0.0,-0.9671,3e-05,4.01663]
[1776675942149,50.0,74752.48,0.0,-0.96684,3e-05,4.04254]
[1776675943159,50.0,74757.76,0.0,-0.9667,3e-05,4.05703]
[1776675943657,50.0,74757.76,0.0,-0.9667,3e-05,4.05703]
[1776675943691,50.0,74757.76,0.0,-0.9667,3e-05,4.05703]
[1776675944164,49.99,74757.73,0.0,-0.9667,3e-05,4.05677]
[1776675949276,49.99,74758.1,0.0,-0.9667,3e-05,4.05728]
[1776675951909,49.99,74758.9,0.0,-0.96668,3e-05,4.05884]
[1776675955241,49.99,74762.63,0.0,-0.96659,3e-05,4.06855]
[1776675955755,49.99,74762.63,0.0,-0.96659,3e-05,4.06855]
[1776675957190,49.99,74762.63,0.0,-0.96659,3e-05,4.06839]
[1776675957241,49.99,74762.63,0.0,-0.96659,3e-05,4.06839]
[1776675957435,49.99,74762.82,0.0,-0.96659,3e-05,4.06874]
[1776675960288,49.98,74774.01,0.0,-0.96629,3e-05,4.09943]
[1776675961373,49.98,74774.01,0.0,-0.96629,3e-05,4.09943]
[1776675961288,49.98,74833.58,0.0,-0.96462,3e-05,4.26835]
[1776675962301,49.99,74841.13,0.0,-0.9644,3e-05,4.29087]
[1776675962905,49.99,74841.13,0.0,-0.9644,3e-05,4.29087]
[1776675964239,49.99,74841.96,0.0,-0.96438,3e-05,4.2928]
[1776675964334,49.98,74936.74,0.0,-0.96159,3e-05,4.57166]
[1776675965172,49.98,74936.74,0.0,-0.96159,3e-05,4.57166]
[1776675965341,49.98,74957.82,0.0,-0.96095,3e-05,4.63443]
[1776675966075,49.98,74957.82,0.0,-0.96095,3e-05,4.63443]
[1776675966193,49.98,74957.82,0.0,-0.96095,3e-05,4.63443]
[1776675966347,49.96,74958.58,0.0,-0.96099,3e-05,4.63078]
[1776675966880,49.96,74958.58,0.0,-0.96099,3e-05,4.63078]
[1776675967357,49.96,74955.05,0.0,-0.96111,3e-05,4.61937]
[1776675968295,49.96,74955.05,0.0,-0.96111,3e-05,4.61937]
[1776675968364,49.96,74937.19,0.0,-0.96166,3e-05,4.5648]
[1776675969371,49.95,74936.96,0.0,-0.96167,3e-05,4.56361]
[1776675970030,49.95,74936.96,0.0,-0.96167,3e-05,4.56361]
[1776675970389,49.95,75010.58,0.0,-0.95938,3e-05,4.78889]
[1776675970575,49.95,75010.58,0.0,-0.95938,3e-05,4.78889]
[1776675971356,49.95,75010.58,0.0,-0.95938,3e-05,4.78889]
[1776675971395,49.95,74990.2,0.0,-0.96005,3e-05,4.72339]
[1776675971643,49.95,74990.2,0.0,-0.96005,3e-05,4.72339]
[1776675972402,49.94,74979.97,0.0,-0.96037,3e-05,4.69174]
[1776675972896,49.94,74979.97,0.0,-0.96037,3e-05,4.69174]
[1776675973409,49.94,74978.85,0.0,-0.96042,3e-05,4.6869]
[1776675973560,49.94,74978.85,0.0,-0.96042,3e-05,4.6869]
[1776675973867,49.94,74978.85,0.0,-0.96042,3e-05,4.6869]
[1776675975514,49.94,74978.9,0.0,-0.96044,3e-05,4.68573]
[1776675975713,49.94,74978.9,0.0,-0.96044,3e-05,4.68573]
[1776675976215,49.94,74978.9,0.0,-0.96044,3e-05,4.68573]
[1776675976233,49.93,74973.79,0.0,-0.9606,3e-05,4.66984]
[1776675977598,49.93,74976.72,0.0,-0.96051,3e-05,4.67881]
[1776675977644,49.93,74980.03,0.0,-0.9604,3e-05,4.68883]
[1776675979474,49.93,74990.44,0.0,-0.96008,3e-05,4.72056]
[1776675980481,49.93,74990.94,0.0,-0.96007,3e-05,4.72191]
[1776675981488,49.93,75001.81,0.0,-0.95973,3e-05,4.75529]
[1776675982498,49.93,74988.96,0.0,-0.96013,3e-05,4.71537]
[1776675983502,49.93,74982.27,0.0,-0.96035,3e-05,4.69462]
[1776675985516,49.93,74980.56,0.0,-0.9604,3e-05,4.68909]
[1776675986523,49.93,74977.18,0.0,-0.96051,3e-05,4.67859]
[1776675991558,49.93,74972.19,0.0,-0.9607,3e-05,4.65928]
[1776675996592,49.93,74974.29,0.0,-0.96064,3e-05,4.66526]
[1776675998607,49.93,74987.28,0.0,-0.96023,3e-05,4.70486]
[1776675999613,49.92,75007.03,0.0,-0.95961,3e-05,4.76571]
[1776676000621,49.92,75009.81,0.0,-0.95953,3e-05,4.77407]
[1776676004650,49.91,75005.65,0.0,-0.9597,3e-05,4.75739]
[1776676006665,49.91,75020.05,0.0,-0.95925,3e-05,4.80162]
[1776676008706,49.9,75023.87,0.0,-0.95916,3e-05,4.81005]
[1776676009693,49.89,75030.91,0.0,-0.95897,3e-05,4.82895]
[1776676010700,49.88,75036.83,0.0,-0.95881,3e-05,4.84419]
[1776676011707,49.86,75050.22,0.0,-0.95842,3e-05,4.8827]
[1776676012714,49.86,75047.06,0.0,-0.95852,3e-05,4.87234]
[1776676013721,49.85,75040.67,0.0,-0.95878,3e-05,4.84772]
[1776676015734,49.82,75043.1,0.0,-0.95879,3e-05,4.8472]
[1776676017749,49.79,75048.07,0.0,-0.95871,3e-05,4.85512]
[1776676018755,49.78,75056.0,0.0,-0.95849,3e-05,4.87621]
[1776676020770,49.78,75056.89,0.0,-0.95847,3e-05,4.87818]
[1776676025808,49.76,75043.44,0.0,-0.95897,3e-05,4.82947]
[1776676026815,49.76,75039.23,0.0,-0.95911,3e-05,4.81627]
[1776676027876,49.74,75030.51,0.0,-0.95943,3e-05,4.78512]
[1776676028828,49.74,75021.08,0.0,-0.95973,3e-05,4.75547]
[1776676029836,49.74,75017.8,0.0,-0.95984,3e-05,4.74505]
[1776676031850,49.74,75009.62,0.0,-0.9601,3e-05,4.7193]
[1776676032857,49.74,75005.37,0.0,-0.96023,3e-05,4.706]
[1776676033864,49.74,75001.33,0.0,-0.96036,3e-05,4.6934]
[1776676035878,49.74,74997.1,0.0,-0.9605,3e-05,4.68015]
[1776676036889,49.74,74993.05,0.0,-0.96062,3e-05,4.66761]
[1776676038904,49.74,74997.9,0.0,-0.96048,3e-05,4.68233]
[1776676043939,49.74,75001.48,0.0,-0.96037,3e-05,4.69278]
[1776676048974,49.73,74999.34,0.0,-0.96044,3e-05,4.6856]
[1776676049981,49.73,74996.02,0.0,-0.96055,3e-05,4.67528]
[1776676055016,49.73,74991.21,0.0,-0.96073,3e-05,4.65665]
[1776676058038,49.73,74987.24,0.0,-0.96085,3e-05,4.64428]
[1776676060052,49.73,74984.17,0.0,-0.96095,3e-05,4.63479]
[1776676064080,49.73,74979.15,0.0,-0.96111,3e-05,4.6193]
[1776676065087,49.73,74974.81,0.0,-0.96124,3e-05,4.60606]
[1776676070122,49.73,74972.93,0.0,-0.9613,3e-05,4.60038]
[1776676072140,49.73,74995.31,0.0,-0.96061,3e-05,4.66879]
[1776676073147,49.73,74992.8,0.0,-0.96068,3e-05,4.66098]
[1776676078183,49.73,75008.06,0.0,-0.96021,3e-05,4.70748]
[1776676079190,49.73,75008.86,0.0,-0.96019,3e-05,4.70979]
[1776676079719,49.73,75008.86,0.0,-0.96019,3e-05,4.70979]
[1776676080197,49.73,75020.72,0.0,-0.95982,3e-05,4.74636]
[1776676081345,49.73,75020.72,0.0,-0.95982,3e-05,4.74636]
[1776676081381,49.73,75020.72,0.0,-0.95982,3e-05,4.74636]
[1776676081482,49.73,75021.41,0.0,-0.9598,3e-05,4.74827]
[1776676082211,49.73,75003.65,0.0,-0.96036,3e-05,4.6931]
[1776676083415,49.73,75003.65,0.0,-0.96036,3e-05,4.6931]
[1776676083455,49.73,74994.23,0.0,-0.96065,3e-05,4.664]
[1776676084225,49.73,74993.16,0.0,-0.96069,3e-05,4.66063]
[1776676085449,49.73,74993.16,0.0,-0.96069,3e-05,4.66063]
[1776676086247,49.73,75002.18,0.0,-0.96041,3e-05,4.68817]
[1776676088254,49.72,74997.38,0.0,-0.96056,3e-05,4.67315]
[1776676089452,49.72,74997.38,0.0,-0.96056,3e-05,4.67315]
[1776676089504,49.72,74995.62,0.0,-0.96062,3e-05,4.66765]
[1776676093449,49.72,74993.14,0.0,-0.9607,3e-05,4.65977]
[1776676095444,49.72,74989.17,0.0,-0.96082,3e-05,4.64746]
[1776676096311,49.72,74984.04,0.0,-0.96098,3e-05,4.63165]
[1776676101346,49.72,74986.93,0.0,-0.9609,3e-05,4.64027]
[1776676102353,49.72,74993.43,0.0,-0.96069,3e-05,4.66012]
[1776676105374,49.72,74997.79,0.0,-0.96056,3e-05,4.67324]
[1776676106381,49.72,74990.29,0.0,-0.9608,3e-05,4.65012]
[1776676107388,49.72,74988.06,0.0,-0.96087,3e-05,4.64323]
[1776676109758,49.72,74987.0,0.0,-0.9609,3e-05,4.63988]
[1776676109806,49.72,74987.0,0.0,-0.9609,3e-05,4.63988]
[1776676109937,49.72,74987.0,0.0,-0.9609,3e-05,4.63988]
[1776676110945,49.72,74986.93,0.0,-0.9609,3e-05,4.63962]
[1776676111103,49.72,74986.93,0.0,-0.9609,3e-05,4.63962]
[1776676111194,49.72,74986.93,0.0,-0.9609,3e-05,4.63962]
[1776676111416,49.72,74986.69,0.0,-0.96094,3e-05,4.6354]
[1776676114270,49.72,74984.56,0.0,-0.961,3e-05,4.62881]
[1776676114322,49.72,74984.56,0.0,-0.961,3e-05,4.62881]
[1776676114443,49.72,74984.56,0.0,-0.961,3e-05,4.62881]
[1776676114491,49.72,74984.56,0.0,-0.961,3e-05,4.62881]
[1776676114690,49.72,74983.34,0.0,-0.96104,3e-05,4.62505]
[1776676116650,49.72,74982.89,0.0,-0.96106,3e-05,4.62362]
[1776676116693,49.72,74982.89,0.0,-0.96106,3e-05,4.62362]
[1776676116902,49.72,74982.89,0.0,-0.96106,3e-05,4.62362]
[1776676116938,49.72,74982.89,0.0,-0.96106,3e-05,4.62362]
[1776676117458,49.72,74983.28,0.0,-0.96104,3e-05,4.62479]
[1776676118671,49.72,74985.04,0.0,-0.96099,3e-05,4.63013]
[1776676118696,49.72,74985.04,0.0,-0.96099,3e-05,4.63013]
[1776676118722,49.72,74985.04,0.0,-0.96099,3e-05,4.63013]
[1776676119732,49.72,74985.07,0.0,-0.96099,3e-05,4.63019]
[1776676119942,49.72,74985.07,0.0,-0.96099,3e-05,4.63019]
[1776676121489,49.72,74979.48,0.0,-0.96116,3e-05,4.61308]
[1776676123463,49.72,74979.16,0.0,-0.96117,3e-05,4.6121]
[1776676123500,49.72,74979.16,0.0,-0.96117,3e-05,4.6121]
[1776676123503,49.72,74976.1,0.0,-0.96127,3e-05,4.60278]
[1776676123692,49.72,74976.1,0.0,-0.96127,3e-05,4.60278]
[1776676126524,49.72,74967.98,0.0,-0.96151,3e-05,4.57867]
[1776676126985,49.72,74967.98,0.0,-0.96151,3e-05,4.57867]
[1776676127042,49.72,74967.98,0.0,-0.96151,3e-05,4.57867]
[1776676127208,49.72,74967.98,0.0,-0.96151,3e-05,4.57867]
[1776676132244,49.72,74964.07,0.0,-0.96163,3e-05,4.56714]
[1776676132291,49.72,74964.07,0.0,-0.96163,3e-05,4.56714]
[1776676132438,49.72,74964.07,0.0,-0.96163,3e-05,4.56714]
[1776676133140,49.72,74964.52,0.0,-0.96161,3e-05,4.56857]
[1776676133184,49.72,74964.52,0.0,-0.96161,3e-05,4.56857]
[1776676133437,49.72,74964.52,0.0,-0.96161,3e-05,4.56857]
[1776676133573,49.72,74964.26,0.0,-0.96162,3e-05,4.56785]
[1776676138607,49.72,74962.1,0.0,-0.96168,3e-05,4.56165]
[1776676140622,49.72,74958.21,0.0,-0.9618,3e-05,4.55004]
[1776676142023,49.72,74958.21,0.0,-0.9618,3e-05,4.55004]
[1776676142067,49.72,74958.21,0.0,-0.9618,3e-05,4.55004]
[1776676142191,49.72,74958.21,0.0,-0.9618,3e-05,4.55004]
[1776676143174,49.72,74958.15,0.0,-0.9618,3e-05,4.55002]
[1776676143193,49.72,74958.15,0.0,-0.9618,3e-05,4.55002]
[1776676143226,49.72,74958.15,0.0,-0.9618,3e-05,4.55002]
[1776676143559,49.72,74958.15,0.0,-0.9618,3e-05,4.55002]
[1776676143275,49.72,74958.15,0.0,-0.9618,3e-05,4.5501]
[1776676143689,49.72,74958.15,0.0,-0.9618,3e-05,4.5501]
[1776676143781,49.72,74958.5,0.0,-0.96179,3e-05,4.55116]
[1776676145661,49.73,74962.48,0.0,-0.96166,3e-05,4.56346]
[1776676146694,49.73,74962.48,0.0,-0.96166,3e-05,4.56346]
[1776676146757,49.73,74962.48,0.0,-0.96166,3e-05,4.56346]
[1776676146937,49.73,74962.48,0.0,-0.96166,3e-05,4.56346]
[1776676147005,49.73,74966.94,0.0,-0.96153,3e-05,4.57702]
[1776676147673,49.73,74972.09,0.0,-0.96137,3e-05,4.59268]
[1776676151214,49.73,74971.98,0.0,-0.96137,3e-05,4.5925]
[1776676151266,49.73,74971.98,0.0,-0.96137,3e-05,4.5925]
[1776676151436,49.73,74971.98,0.0,-0.96137,3e-05,4.5925]
[1776676152801,49.73,74970.86,0.0,-0.96141,3e-05,4.58913]
[1776676152849,49.73,74970.86,0.0,-0.96141,3e-05,4.58913]
[1776676152939,49.73,74970.86,0.0,-0.96141,3e-05,4.58913]
[1776676153018,49.73,74970.84,0.0,-0.96141,3e-05,4.5891]
[1776676157592,49.73,74970.8,0.0,-0.96141,3e-05,4.58901]
[1776676156735,49.73,74966.7,0.0,-0.96153,3e-05,4.57658]
[1776676157638,49.73,74966.7,0.0,-0.96153,3e-05,4.57658]
[1776676157689,49.73,74966.7,0.0,-0.96153,3e-05,4.57658]
[1776676158483,49.73,74966.7,0.0,-0.96153,3e-05,4.57658]
[1776676158512,49.73,74966.7,0.0,-0.96153,3e-05,4.57658]
[1776676158612,49.73,74966.69,0.0,-0.96153,3e-05,4.57662]
[1776676158690,49.73,74966.69,0.0,-0.96153,3e-05,4.57662]
[1776676163951,49.73,74969.14,0.0,-0.96146,3e-05,4.58416]
[1776676163998,49.73,74969.14,0.0,-0.96146,3e-05,4.58416]
[1776676164188,49.73,74969.14,0.0,-0.96146,3e-05,4.58416]
[1776676165071,49.73,74968.14,0.0,-0.96149,3e-05,4.58115]
[1776676165123,49.73,74968.14,0.0,-0.96149,3e-05,4.58115]
[1776676165193,49.73,74968.14,0.0,-0.96149,3e-05,4.58115]
[1776676165294,49.73,74967.96,0.0,-0.96149,3e-05,4.58062]
[1776676171840,49.73,74970.83,0.0,-0.96143,3e-05,4.58598]
[1776676174945,49.73,74970.96,0.0,-0.96143,3e-05,4.5864]
[1776676174996,49.73,74970.96,0.0,-0.96143,3e-05,4.5864]
[1776676175188,49.73,74970.96,0.0,-0.96143,3e-05,4.5864]
[1776676175869,49.73,74977.64,0.0,-0.96122,3e-05,4.60673]
[1776676177883,49.73,74968.19,0.0,-0.96151,3e-05,4.57802]
[1776676178656,49.73,74968.19,0.0,-0.96151,3e-05,4.57802]
[1776676178697,49.73,74968.19,0.0,-0.96151,3e-05,4.57802]
[1776676178767,49.73,74968.19,0.0,-0.96151,3e-05,4.57802]
[1776676179485,49.73,74968.19,0.0,-0.96151,3e-05,4.57802]
[1776676179537,49.73,74968.19,0.0,-0.96151,3e-05,4.57802]
[1776676179632,49.73,74966.26,0.0,-0.96157,3e-05,4.57218]
[1776676179697,49.73,74966.26,0.0,-0.96157,3e-05,4.57218]
[1776676183569,49.73,74967.12,0.0,-0.96154,3e-05,4.57487]
[1776676183691,49.73,74966.99,0.0,-0.96155,3e-05,4.57451]
[1776676186300,49.73,74969.75,0.0,-0.96146,3e-05,4.58295]
[1776676186444,49.73,74969.75,0.0,-0.96146,3e-05,4.58295]
[1776676186515,49.73,74969.75,0.0,-0.96146,3e-05,4.58295]
[1776676186521,49.73,74970.84,0.0,-0.96143,3e-05,4.58631]
[1776676187265,49.73,74970.84,0.0,-0.96143,3e-05,4.58631]
[1776676187317,49.73,74970.84,0.0,-0.96143,3e-05,4.58631]
[1776676187437,49.73,74970.84,0.0,-0.96143,3e-05,4.58631]
[1776676187538,49.73,74970.89,0.0,-0.96142,3e-05,4.58648]
[1776676192988,49.73,74970.36,0.0,-0.96144,3e-05,4.58497]
[1776676195009,49.73,74978.93,0.0,-0.96118,3e-05,4.61105]
[1776676196372,49.73,74978.93,0.0,-0.96118,3e-05,4.61105]
[1776676196377,49.73,74978.93,0.0,-0.96118,3e-05,4.61105]
[1776676196436,49.73,74978.93,0.0,-0.96118,3e-05,4.61105]
[1776676196537,49.73,74982.79,0.0,-0.96106,3e-05,4.62282]
[1776676197443,49.73,74982.79,0.0,-0.96106,3e-05,4.62282]
[1776676197489,49.73,74982.79,0.0,-0.96106,3e-05,4.62282]
[1776676197591,49.73,74982.59,0.0,-0.96107,3e-05,4.62187]
[1776676197696,49.73,74982.59,0.0,-0.96107,3e-05,4.62187]
[1776676203058,49.73,74975.73,0.0,-0.96128,3e-05,4.60082]
[1776676204377,49.73,74975.73,0.0,-0.96128,3e-05,4.60082]
[1776676204382,49.73,74975.73,0.0,-0.96128,3e-05,4.60082]
[1776676204435,49.73,74975.73,0.0,-0.96128,3e-05,4.60082]
[1776676204457,49.73,74969.34,0.0,-0.96148,3e-05,4.58142]
[1776676205558,49.73,74969.34,0.0,-0.96148,3e-05,4.58142]
[1776676205604,49.73,74968.38,0.0,-0.9615,3e-05,4.57855]
[1776676205694,49.73,74968.38,0.0,-0.9615,3e-05,4.57855]
[1776676205763,49.73,74968.38,0.0,-0.9615,3e-05,4.57855]
[1776676205979,49.73,74968.38,0.0,-0.9615,3e-05,4.57855]
[1776676206196,49.73,74968.38,0.0,-0.9615,3e-05,4.57855]
[1776676206282,49.73,74963.85,0.0,-0.96164,3e-05,4.56488]
[1776676207176,49.73,74963.85,0.0,-0.96164,3e-05,4.56488]
[1776676207194,49.73,74963.85,0.0,-0.96164,3e-05,4.56488]
[1776676207228,49.73,74963.85,0.0,-0.96164,3e-05,4.56488]
[1776676207336,49.73,74963.85,0.0,-0.96164,3e-05,4.56488]
[1776676207442,49.73,74963.85,0.0,-0.96164,3e-05,4.56488]
[1776676207539,49.73,74959.01,0.0,-0.96179,3e-05,4.55033]
[1776676208094,49.73,74943.53,0.0,-0.96226,3e-05,4.50385]
[1776676209101,49.73,74932.06,0.0,-0.9626,3e-05,4.46973]
[1776676210108,49.73,74931.01,0.0,-0.96263,3e-05,4.46682]
[1776676214136,49.73,74928.11,0.0,-0.96271,3e-05,4.45909]
[1776676216888,49.73,74928.1,0.0,-0.9627,3e-05,4.45953]
[1776676216893,49.73,74928.1,0.0,-0.9627,3e-05,4.45953]
[1776676216938,49.73,74928.1,0.0,-0.9627,3e-05,4.45953]
[1776676218093,49.73,74928.02,0.0,-0.9627,3e-05,4.45953]
[1776676218097,49.73,74928.02,0.0,-0.9627,3e-05,4.45953]
[1776676218189,49.73,74928.02,0.0,-0.9627,3e-05,4.45953]
[1776676218254,49.74,74927.95,0.0,-0.9627,3e-05,4.45955]
[1776676221186,49.74,74937.27,0.0,-0.96242,3e-05,4.48805]
[1776676222193,49.74,74938.26,0.0,-0.96238,3e-05,4.49119]
[1776676223203,49.74,74938.26,0.0,-0.96238,3e-05,4.49119]
[1776676223253,49.74,74938.26,0.0,-0.96238,3e-05,4.49119]
[1776676223440,49.74,74938.26,0.0,-0.96238,3e-05,4.49119]
[1776676224449,49.74,74938.55,0.0,-0.96237,3e-05,4.49223]
[1776676224462,49.74,74938.55,0.0,-0.96237,3e-05,4.49223]
[1776676224540,49.74,74936.24,0.0,-0.96244,3e-05,4.48549]
[1776676224697,49.74,74936.24,0.0,-0.96244,3e-05,4.48549]
[1776676226221,49.74,74930.15,0.0,-0.96262,3e-05,4.46768]
[1776676229596,49.74,74928.92,0.0,-0.96265,3e-05,4.46444]
[1776676229601,49.74,74928.92,0.0,-0.96265,3e-05,4.46444]
[1776676229690,49.74,74928.92,0.0,-0.96265,3e-05,4.46444]
[1776676231256,49.74,74921.96,0.0,-0.96288,3e-05,4.44101]
[1776676232263,49.75,74916.35,0.0,-0.96304,3e-05,4.42462]
[1776676233235,49.75,74916.35,0.0,-0.96304,3e-05,4.42462]
[1776676233285,49.75,74916.35,0.0,-0.96304,3e-05,4.42462]
[1776676233437,49.75,74916.35,0.0,-0.96304,3e-05,4.42462]
[1776676233517,49.75,74911.81,0.0,-0.96318,3e-05,4.41147]
[1776676234277,49.75,74906.97,0.0,-0.96332,3e-05,4.39747]
[1776676238685,49.75,74909.48,0.0,-0.96323,3e-05,4.40583]
[1776676238805,49.75,74909.81,0.0,-0.96322,3e-05,4.40711]
[1776676238939,49.75,74909.81,0.0,-0.96322,3e-05,4.40711]
[1776676239443,49.75,74909.81,0.0,-0.96322,3e-05,4.40711]
[1776676239694,49.75,74909.81,0.0,-0.96322,3e-05,4.40711]
[1776676239536,49.75,74909.38,0.0,-0.96323,3e-05,4.40614]
[1776676243340,49.76,74905.66,0.0,-0.96333,3e-05,4.39636]
[1776676245358,49.75,74900.27,0.0,-0.9635,3e-05,4.37908]
[1776676245917,49.75,74900.27,0.0,-0.9635,3e-05,4.37908]
[1776676245935,49.75,74900.27,0.0,-0.9635,3e-05,4.37908]
[1776676245969,49.75,74900.27,0.0,-0.9635,3e-05,4.37908]
[1776676247292,49.75,74900.55,0.0,-0.9635,3e-05,4.37923]
[1776676247443,49.75,74900.55,0.0,-0.9635,3e-05,4.37923]
[1776676247710,49.75,74900.55,0.0,-0.9635,3e-05,4.37923]
[1776676247504,49.75,74897.38,0.0,-0.9636,3e-05,4.36924]
[1776676247753,49.75,74897.38,0.0,-0.9636,3e-05,4.36924]
[1776676247941,49.75,74897.38,0.0,-0.9636,3e-05,4.36924]
[1776676248379,49.75,74897.21,0.0,-0.96361,3e-05,4.36809]
[1776676252983,49.74,74896.05,0.0,-0.96367,3e-05,4.3621]
[1776676253028,49.74,74896.05,0.0,-0.96367,3e-05,4.3621]
[1776676253189,49.74,74896.05,0.0,-0.96367,3e-05,4.3621]
[1776676254038,49.73,74897.67,0.0,-0.96363,3e-05,4.36622]
[1776676254141,49.73,74897.67,0.0,-0.96363,3e-05,4.36622]
[1776676254201,49.73,74897.67,0.0,-0.96363,3e-05,4.36622]
[1776676254421,49.73,74898.19,0.0,-0.96362,3e-05,4.3671]
[1776676259456,49.72,74898.04,0.0,-0.96366,3e-05,4.36345]
[1776676260403,49.72,74898.04,0.0,-0.96366,3e-05,4.36345]
[1776676260436,49.72,74898.04,0.0,-0.96366,3e-05,4.36345]
[1776676264495,49.71,74896.7,0.0,-0.96372,3e-05,4.35764]
[1776676264547,49.71,74896.7,0.0,-0.96372,3e-05,4.35764]
[1776676265778,49.71,74900.61,0.0,-0.96362,3e-05,4.36724]
[1776676265828,49.71,74900.61,0.0,-0.96362,3e-05,4.36724]
[1776676265937,49.71,74900.61,0.0,-0.96362,3e-05,4.36724]
[1776676266020,49.71,74900.61,0.0,-0.96362,3e-05,4.36724]
[1776676266201,49.71,74900.61,0.0,-0.96362,3e-05,4.36724]
[1776676266505,49.71,74899.75,0.0,-0.96365,3e-05,4.36408]
[1776676270674,49.7,74899.75,0.0,-0.96367,3e-05,4.3622]
[1776676270693,49.7,74910.58,0.0,-0.96336,3e-05,4.39344]
[1776676271543,49.69,74923.39,0.0,-0.96299,3e-05,4.43066]
[1776676272550,49.67,74923.37,0.0,-0.96306,3e-05,4.42326]
[1776676274179,49.67,74923.5,0.0,-0.96307,3e-05,4.42292]
[1776676274231,49.67,74923.5,0.0,-0.96307,3e-05,4.42292]
[1776676274291,49.67,74923.5,0.0,-0.96307,3e-05,4.42292]
[1776676274564,49.66,74923.57,0.0,-0.96307,3e-05,4.42241]
[1776676278592,49.65,74920.8,0.0,-0.96318,3e-05,4.41134]
[1776676280243,49.65,74920.53,0.0,-0.9632,3e-05,4.40984]
[1776676280290,49.65,74920.53,0.0,-0.9632,3e-05,4.40984]
[1776676280443,49.65,74920.53,0.0,-0.9632,3e-05,4.40984]
[1776676280606,49.65,74920.3,0.0,-0.96321,3e-05,4.40846]
[1776676286648,49.64,74920.56,0.0,-0.96325,3e-05,4.40502]
[1776676291683,49.62,74920.56,0.0,-0.96331,3e-05,4.3982]
[1776676293697,49.62,74917.3,0.0,-0.96342,3e-05,4.38721]
[1776676294815,49.62,74914.98,0.0,-0.96349,3e-05,4.3797]
[1776676294869,49.62,74914.98,0.0,-0.96349,3e-05,4.3797]
[1776676294937,49.62,74914.98,0.0,-0.96349,3e-05,4.3797]
[1776676295711,49.61,74914.41,0.0,-0.96352,3e-05,4.37736]
[1776676298732,49.61,74917.01,0.0,-0.96346,3e-05,4.38305]
[1776676299739,49.6,74921.25,0.0,-0.96334,3e-05,4.3949]
[1776676300746,49.6,74927.86,0.0,-0.96315,3e-05,4.41378]
[1776676301407,49.6,74927.86,0.0,-0.96315,3e-05,4.41378]
[1776676301436,49.6,74927.86,0.0,-0.96315,3e-05,4.41378]
[1776676301459,49.6,74927.86,0.0,-0.96315,3e-05,4.41378]
[1776676301753,49.58,74927.69,0.0,-0.96323,3e-05,4.40615]
[1776676302732,49.58,74927.69,0.0,-0.96323,3e-05,4.40615]
[1776676302760,49.55,74927.99,0.0,-0.96329,3e-05,4.40008]
[1776676302940,49.55,74927.99,0.0,-0.96329,3e-05,4.40008]
[1776676307795,49.54,74932.22,0.0,-0.9632,3e-05,4.4092]
[1776676308802,49.54,74939.1,0.0,-0.963,3e-05,4.42907]
[1776676309809,49.54,74944.71,0.0,-0.96284,3e-05,4.44517]
[1776676312726,49.54,74946.7,0.0,-0.96279,3e-05,4.45048]
[1776676312778,49.54,74946.7,0.0,-0.96279,3e-05,4.45048]
[1776676312769,49.53,74947.12,0.0,-0.96279,3e-05,4.45046]
[1776676312935,49.53,74947.12,0.0,-0.96279,3e-05,4.45046]
[1776676313037,49.53,74946.88,0.0,-0.9628,3e-05,4.44974]
[1776676314843,49.53,74949.41,0.0,-0.96274,3e-05,4.45601]
[1776676315851,49.52,74952.42,0.0,-0.96265,3e-05,4.46436]
[1776676320887,49.51,74952.36,0.0,-0.96269,3e-05,4.46088]
[1776676322900,49.51,74960.92,0.0,-0.96244,3e-05,4.4852]
[1776676324337,49.51,74960.92,0.0,-0.96244,3e-05,4.4852]
[1776676324389,49.51,74960.92,0.0,-0.96244,3e-05,4.4852]
[1776676324443,49.51,74960.92,0.0,-0.96244,3e-05,4.4852]
[1776676324544,49.46,74964.03,0.0,-0.96249,3e-05,4.48062]
[1776676331176,49.43,74963.29,0.0,-0.96261,3e-05,4.46954]
[1776676331198,49.43,74963.29,0.0,-0.96261,3e-05,4.46954]
[1776676331232,49.43,74963.29,0.0,-0.96261,3e-05,4.46954]
[1776676331277,49.42,74966.44,0.0,-0.96253,3e-05,4.47699]
[1776676331963,49.42,74969.44,0.0,-0.96244,3e-05,4.486]
[1776676333634,49.42,74969.44,0.0,-0.96244,3e-05,4.486]
[1776676333683,49.42,74969.44,0.0,-0.96244,3e-05,4.486]
[1776676333707,49.38,74974.04,0.0,-0.96244,3e-05,4.48601]
[1776676333924,49.38,74974.04,0.0,-0.96244,3e-05,4.48601]
[1776676333978,49.38,74996.48,0.0,-0.96176,3e-05,4.55391]
[1776676334985,49.35,75000.91,0.0,-0.9617,3e-05,4.55948]
[1776676337324,49.32,75001.17,0.0,-0.96178,3e-05,4.55232]
[1776676338854,49.27,75001.42,0.0,-0.96193,3e-05,4.53762]
[1776676338911,49.27,75001.42,0.0,-0.96193,3e-05,4.53762]
[1776676338941,49.27,75001.42,0.0,-0.96193,3e-05,4.53762]
[1776676339014,49.25,75000.87,0.0,-0.96202,3e-05,4.52845]
[1776676340530,49.25,75000.87,0.0,-0.96202,3e-05,4.52845]
[1776676340629,49.24,75005.14,0.0,-0.9619,3e-05,4.54105]
[1776676341041,49.25,75028.28,0.0,-0.96118,3e-05,4.612]
[1776676342048,49.25,75028.15,0.0,-0.96118,3e-05,4.61164]
[1776676344024,49.25,75026.39,0.0,-0.96124,3e-05,4.60626]
[1776676344062,49.25,75029.01,0.0,-0.96116,3e-05,4.61435]
[1776676347083,49.25,75034.47,0.0,-0.96099,3e-05,4.63125]
[1776676351112,49.25,75033.38,0.0,-0.96105,3e-05,4.62444]
[1776676356102,49.25,75033.27,0.0,-0.96105,3e-05,4.62406]
[1776676356154,49.25,75033.27,0.0,-0.96105,3e-05,4.62406]
[1776676356195,49.25,75033.27,0.0,-0.96105,3e-05,4.62406]
[1776676356203,49.25,75033.35,0.0,-0.96105,3e-05,4.6243]
[1776676359384,49.25,75033.11,0.0,-0.96106,3e-05,4.62355]
[1776676359437,49.25,75033.11,0.0,-0.96106,3e-05,4.62355]
[1776676359692,49.25,75033.11,0.0,-0.96106,3e-05,4.62355]
[1776676361181,49.25,75037.73,0.0,-0.96091,3e-05,4.63777]
[1776676363501,49.25,75038.37,0.0,-0.96089,3e-05,4.63972]
[1776676363672,49.25,75038.37,0.0,-0.96089,3e-05,4.63972]
[1776676363699,49.25,75038.37,0.0,-0.96089,3e-05,4.63972]
[1776676363741,49.25,75038.87,0.0,-0.96088,3e-05,4.6412]
[1776676364206,49.25,75047.41,0.0,-0.96061,3e-05,4.66763]
[1776676366220,49.24,75049.36,0.0,-0.96055,3e-05,4.67349]
[1776676368120,49.24,75050.73,0.0,-0.96051,3e-05,4.67774]
[1776676368197,49.24,75050.73,0.0,-0.96051,3e-05,4.67774]
[1776676368435,49.24,75050.73,0.0,-0.96051,3e-05,4.67774]
[1776676368444,49.24,75049.65,0.0,-0.96054,3e-05,4.67421]
[1776676370247,49.24,75052.15,0.0,-0.96046,3e-05,4.6818]
[1776676372018,49.24,75051.8,0.0,-0.96048,3e-05,4.68062]
[1776676372063,49.24,75051.8,0.0,-0.96048,3e-05,4.68062]
[1776676372190,49.24,75051.8,0.0,-0.96048,3e-05,4.68062]
[1776676373826,49.24,75051.83,0.0,-0.96048,3e-05,4.68062]
[1776676373914,49.24,75049.89,0.0,-0.96054,3e-05,4.6746]
[1776676373937,49.24,75049.89,0.0,-0.96054,3e-05,4.6746]
[1776676374276,49.24,75051.85,0.0,-0.96048,3e-05,4.68051]
[1776676376290,49.24,75054.52,0.0,-0.96039,3e-05,4.68863]
[1776676378380,49.24,75054.95,0.0,-0.96038,3e-05,4.68987]
[1776676378429,49.24,75054.95,0.0,-0.96038,3e-05,4.68987]
[1776676378442,49.24,75054.95,0.0,-0.96038,3e-05,4.68987]
[1776676379908,49.24,75055.95,0.0,-0.96035,3e-05,4.69278]
[1776676379940,49.24,75055.95,0.0,-0.96035,3e-05,4.69278]
[1776676380318,49.24,75057.82,0.0,-0.96029,3e-05,4.6985]
[1776676381451,49.24,75057.82,0.0,-0.96029,3e-05,4.6985]
[1776676382900,49.24,75056.83,0.0,-0.96033,3e-05,4.69519]
[1776676382936,49.24,75056.83,0.0,-0.96033,3e-05,4.69519]
[1776676382953,49.24,75056.83,0.0,-0.96033,3e-05,4.69519]
[1776676383460,49.24,75056.83,0.0,-0.96033,3e-05,4.69519]
[1776676383689,49.24,75056.83,0.0,-0.96033,3e-05,4.69519]
[1776676383814,49.24,75056.83,0.0,-0.96033,3e-05,4.69519]
[1776676383835,49.24,75056.83,0.0,-0.96033,3e-05,4.69519]
[1776676383938,49.24,75055.98,0.0,-0.96036,3e-05,4.69245]
[1776676384346,49.24,75050.64,0.0,-0.96053,3e-05,4.67576]
[1776676387367,49.24,75046.99,0.0,-0.96064,3e-05,4.66423]
[1776676388455,49.24,75046.99,0.0,-0.96064,3e-05,4.66423]
[1776676388507,49.24,75046.99,0.0,-0.96064,3e-05,4.66423]
[1776676388689,49.24,75046.99,0.0,-0.96064,3e-05,4.66423]
[1776676390572,49.24,75045.0,0.0,-0.96071,3e-05,4.65801]
[1776676390585,49.24,75045.0,0.0,-0.96071,3e-05,4.65801]
[1776676390696,49.24,75045.0,0.0,-0.96071,3e-05,4.65801]
[1776676390794,49.24,75041.95,0.0,-0.9608,3e-05,4.64849]
[1776676391395,49.24,75039.34,0.0,-0.96088,3e-05,4.64039]
[1776676392773,49.24,75039.34,0.0,-0.96088,3e-05,4.64039]
[1776676392806,49.24,75039.34,0.0,-0.96088,3e-05,4.64039]
[1776676392942,49.24,75039.65,0.0,-0.96088,3e-05,4.64134]
[1776676398444,49.24,75038.84,0.0,-0.9609,3e-05,4.63874]
[1776676399461,49.24,75038.84,0.0,-0.9609,3e-05,4.63874]
[1776676399513,49.24,75038.84,0.0,-0.9609,3e-05,4.63874]
[1776676399698,49.24,75038.84,0.0,-0.9609,3e-05,4.63874]
[1776676406500,49.24,75039.37,0.0,-0.96089,3e-05,4.6402]
[1776676409523,49.24,75037.24,0.0,-0.96095,3e-05,4.63356]
[1776676410373,49.24,75037.24,0.0,-0.96095,3e-05,4.63356]
[1776676410418,49.24,75037.24,0.0,-0.96095,3e-05,4.63356]
[1776676410441,49.24,75037.24,0.0,-0.96095,3e-05,4.63356]
[1776676411537,49.24,75026.54,0.0,-0.96132,3e-05,4.59718]
[1776676412544,49.24,75026.91,0.0,-0.9613,3e-05,4.59835]
[1776676415565,49.24,75029.57,0.0,-0.96122,3e-05,4.60665]
[1776676416572,49.24,75038.7,0.0,-0.96093,3e-05,4.63479]
[1776676417833,49.24,75038.7,0.0,-0.96093,3e-05,4.63479]
[1776676417850,49.24,75063.96,0.0,-0.96014,3e-05,4.71317]
[1776676418587,49.24,75071.83,0.0,-0.95989,3e-05,4.73763]
[1776676419593,49.24,75070.74,0.0,-0.95992,3e-05,4.73403]
[1776676421177,49.24,75070.89,0.0,-0.95992,3e-05,4.73432]
[1776676421609,49.23,75070.66,0.0,-0.95993,3e-05,4.73342]
[1776676422335,49.23,75070.66,0.0,-0.95993,3e-05,4.73342]
[1776676422382,49.23,75070.66,0.0,-0.95993,3e-05,4.73342]
[1776676422436,49.23,75070.66,0.0,-0.95993,3e-05,4.73342]
[1776676424430,49.23,75070.21,0.0,-0.95995,3e-05,4.73168]
[1776676424648,49.23,75093.24,0.0,-0.95921,3e-05,4.80395]
[1776676425655,49.23,75095.3,0.0,-0.95914,3e-05,4.81019]
[1776676427955,49.22,75094.93,0.0,-0.95919,3e-05,4.80593]
[1776676428676,49.22,75093.81,0.0,-0.95923,3e-05,4.80211]
[1776676433711,49.22,75094.98,0.0,-0.9592,3e-05,4.80444]
[1776676437640,49.21,75094.3,0.0,-0.95923,3e-05,4.80172]
[1776676437692,49.21,75094.3,0.0,-0.95923,3e-05,4.80172]
[1776676437739,49.21,75094.41,0.0,-0.95924,3e-05,4.8015]
[1776676437938,49.21,75094.41,0.0,-0.95924,3e-05,4.8015]
[1776676438746,49.21,75093.25,0.0,-0.95928,3e-05,4.79755]
[1776676440768,49.21,75097.28,0.0,-0.95915,3e-05,4.80974]
[1776676441772,49.2,75105.03,0.0,-0.95893,3e-05,4.83133]
[1776676442844,49.2,75105.03,0.0,-0.95893,3e-05,4.83133]
[1776676442896,49.2,75105.03,0.0,-0.95893,3e-05,4.83133]
[1776676442779,49.19,75105.23,0.0,-0.95896,3e-05,4.82865]
[1776676442936,49.19,75105.23,0.0,-0.95896,3e-05,4.82865]
[1776676444344,49.18,75105.07,0.0,-0.959,3e-05,4.8249]
[1776676444436,49.18,75105.07,0.0,-0.959,3e-05,4.8249]
[1776676444793,49.17,75108.12,0.0,-0.95893,3e-05,4.83142]
[1776676445800,49.16,75102.78,0.0,-0.95914,3e-05,4.81122]
[1776676447821,49.16,75098.12,0.0,-0.9593,3e-05,4.79588]
[1776676448709,49.16,75098.12,0.0,-0.9593,3e-05,4.79588]
[1776676448761,49.16,75098.12,0.0,-0.9593,3e-05,4.79588]
[1776676448827,49.15,75095.19,0.0,-0.95939,3e-05,4.78635]
[1776676448936,49.15,75095.19,0.0,-0.95939,3e-05,4.78635]
[1776676450842,49.15,75090.23,0.0,-0.95958,3e-05,4.76796]
[1776676451849,49.14,75085.57,0.0,-0.95974,3e-05,4.75307]
[1776676452245,49.14,75085.57,0.0,-0.95974,3e-05,4.75307]
[1776676452292,49.14,75085.57,0.0,-0.95974,3e-05,4.75307]
[1776676452436,49.14,75085.57,0.0,-0.95974,3e-05,4.75307]
[1776676452856,49.14,75081.42,0.0,-0.95987,3e-05,4.73983]
[1776676454877,49.14,75064.54,0.0,-0.96041,3e-05,4.68671]
[1776676455881,49.14,75059.07,0.0,-0.96059,3e-05,4.6696]
[1776676460916,49.14,75059.66,0.0,-0.96057,3e-05,4.67115]
[1776676461083,49.14,75059.66,0.0,-0.96057,3e-05,4.67115]
[1776676461166,49.14,75059.66,0.0,-0.96057,3e-05,4.67115]
[1776676461193,49.14,75059.66,0.0,-0.96057,3e-05,4.67115]
[1776676467787,49.14,75059.64,0.0,-0.96057,3e-05,4.67081]
[1776676467834,49.14,75059.64,0.0,-0.96057,3e-05,4.67081]
[1776676467936,49.14,75059.64,0.0,-0.96057,3e-05,4.67081]
[1776676473000,49.14,75058.18,0.0,-0.96065,3e-05,4.66247]
[1776676475297,49.14,75057.48,0.0,-0.96067,3e-05,4.66026]
[1776676475305,49.14,75057.48,0.0,-0.96067,3e-05,4.66026]
[1776676475437,49.14,75057.48,0.0,-0.96067,3e-05,4.66026]
[1776676479042,49.14,75055.28,0.0,-0.96074,3e-05,4.65332]
[1776676484077,49.14,75055.37,0.0,-0.96074,3e-05,4.65356]
[1776676486494,49.14,75055.44,0.0,-0.96074,3e-05,4.65378]
[1776676486500,49.14,75055.44,0.0,-0.96074,3e-05,4.65378]
[1776676486687,49.14,75055.44,0.0,-0.96074,3e-05,4.65378]
[1776676491124,49.14,75056.85,0.0,-0.9607,3e-05,4.65815]
[1776676491173,49.14,75056.85,0.0,-0.9607,3e-05,4.65815]
[1776676491197,49.14,75056.85,0.0,-0.9607,3e-05,4.65815]
[1776676498782,49.14,75059.09,0.0,-0.96063,3e-05,4.66502]
[1776676498830,49.14,75059.09,0.0,-0.96063,3e-05,4.66502]
[1776676498883,49.14,75061.56,0.0,-0.96055,3e-05,4.67262]
[1776676502080,49.14,75061.6,0.0,-0.96055,3e-05,4.67263]
[1776676503949,49.14,75062.06,0.0,-0.96053,3e-05,4.67406]
[1776676503213,49.14,75067.2,0.0,-0.96037,3e-05,4.69003]
[1776676504608,49.14,75067.2,0.0,-0.96037,3e-05,4.69003]
[1776676504709,49.14,75063.87,0.0,-0.96048,3e-05,4.67955]
[1776676505229,49.14,75045.45,0.0,-0.96106,3e-05,4.62245]
[1776676506614,49.14,75045.45,0.0,-0.96106,3e-05,4.62245]
[1776676506679,49.14,75045.45,0.0,-0.96106,3e-05,4.62245]
[1776676506689,49.14,75045.45,0.0,-0.96106,3e-05,4.62245]
[1776676506774,49.14,75041.4,0.0,-0.96118,3e-05,4.61007]
[1776676509258,49.14,75045.89,0.0,-0.96104,3e-05,4.62407]
[1776676510551,49.14,75045.89,0.0,-0.96104,3e-05,4.62407]
[1776676510565,49.14,75045.89,0.0,-0.96104,3e-05,4.62407]
[1776676510692,49.14,75045.89,0.0,-0.96104,3e-05,4.62407]
[1776676516993,49.14,75044.42,0.0,-0.96108,3e-05,4.61987]
[1776676517000,49.14,75043.69,0.0,-0.96111,3e-05,4.61767]
[1776676517195,49.14,75043.69,0.0,-0.96111,3e-05,4.61767]
[1776676518321,49.14,75052.77,0.0,-0.96082,3e-05,4.64586]
[1776676519541,49.14,75052.77,0.0,-0.96082,3e-05,4.64586]
[1776676519616,49.14,75052.77,0.0,-0.96082,3e-05,4.64586]
[1776676519693,49.14,75052.77,0.0,-0.96082,3e-05,4.64586]
[1776676519701,49.14,75049.45,0.0,-0.96092,3e-05,4.63566]
[1776676525370,49.14,75047.4,0.0,-0.96099,3e-05,4.62949]
[1776676528125,49.14,75046.59,0.0,-0.96101,3e-05,4.62705]
[1776676528177,49.14,75046.59,0.0,-0.96101,3e-05,4.62705]
[1776676528190,49.14,75046.59,0.0,-0.96101,3e-05,4.62705]
[1776676531742,49.14,75046.52,0.0,-0.96101,3e-05,4.62686]
[1776676531906,49.14,75046.52,0.0,-0.96101,3e-05,4.62686]
[1776676531937,49.14,75046.52,0.0,-0.96101,3e-05,4.62686]
[1776676532007,49.14,75059.51,0.0,-0.96063,3e-05,4.66378]
[1776676533425,49.14,75060.98,0.0,-0.96058,3e-05,4.66828]
[1776676535439,49.14,75064.55,0.0,-0.96047,3e-05,4.67931]
[1776676537454,49.14,75083.88,0.0,-0.95986,3e-05,4.73968]
[1776676538461,49.14,75081.31,0.0,-0.95994,3e-05,4.7314]
[1776676541482,49.14,75083.51,0.0,-0.95987,3e-05,4.73788]
[1776676542489,49.14,75092.5,0.0,-0.95959,3e-05,4.766]
[1776676543180,49.14,75092.5,0.0,-0.95959,3e-05,4.766]
[1776676543194,49.14,75092.5,0.0,-0.95959,3e-05,4.766]
[1776676543583,49.14,75092.5,0.0,-0.95959,3e-05,4.766]
[1776676543606,49.14,75092.32,0.0,-0.9596,3e-05,4.76523]
[1776676545204,49.14,75092.32,0.0,-0.9596,3e-05,4.76523]
[1776676545510,49.14,75091.95,0.0,-0.95961,3e-05,4.76366]
[1776676546517,49.14,75087.51,0.0,-0.95976,3e-05,4.74949]
[1776676547839,49.14,75087.51,0.0,-0.95976,3e-05,4.74949]
[1776676553566,49.13,75087.74,0.0,-0.95976,3e-05,4.74897]
[1776676554573,49.13,75078.01,0.0,-0.96008,3e-05,4.71827]
[1776676555580,49.13,75073.89,0.0,-0.96021,3e-05,4.70526]
[1776676561626,49.13,75073.02,0.0,-0.96024,3e-05,4.70194]
[1776676564646,49.13,75076.49,0.0,-0.96013,3e-05,4.71247]
[1776676570688,49.13,75075.59,0.0,-0.96017,3e-05,4.70901]
[1776676574716,49.12,75078.26,0.0,-0.96009,3e-05,4.71694]
[1776676576730,49.12,75081.26,0.0,-0.96,3e-05,4.72611]
[1776676577737,49.12,75078.44,0.0,-0.96009,3e-05,4.71715]
[1776676579751,49.12,75076.22,0.0,-0.96016,3e-05,4.70998]
[1776676584787,49.12,75076.46,0.0,-0.96016,3e-05,4.71022]
[1776676585794,49.12,75079.49,0.0,-0.96006,3e-05,4.7196]
[1776676590829,49.12,75076.59,0.0,-0.96016,3e-05,4.70994]
[1776676595864,49.12,75077.86,0.0,-0.96015,3e-05,4.70996]
[1776676596871,49.12,75080.4,0.0,-0.96007,3e-05,4.7178]
[1776676600899,49.11,75077.89,0.0,-0.96016,3e-05,4.70948]
[1776676603920,49.11,75067.23,0.0,-0.9605,3e-05,4.6759]
[1776676604927,49.11,75064.32,0.0,-0.96059,3e-05,4.6668]
[1776676605934,49.11,75048.65,0.0,-0.96109,3e-05,4.61821]
[1776676606941,49.11,75044.11,0.0,-0.96123,3e-05,4.60425]
[1776676608062,49.11,75044.11,0.0,-0.96123,3e-05,4.60425]
[1776676608114,49.11,75042.51,0.0,-0.96128,3e-05,4.59883]
[1776676608199,49.11,75042.51,0.0,-0.96128,3e-05,4.59883]
[1776676613990,49.1,75042.53,0.0,-0.96131,3e-05,4.59603]
[1776676619027,49.09,75042.28,0.0,-0.96134,3e-05,4.59295]
[1776676622048,49.09,75048.99,0.0,-0.96115,3e-05,4.61227]
[1776676623060,49.09,75054.41,0.0,-0.96098,3e-05,4.62853]
[1776676624065,49.09,75051.89,0.0,-0.96107,3e-05,4.62023]
[1776676626079,49.08,75046.52,0.0,-0.96125,3e-05,4.60267]
[1776676627086,49.08,75044.12,0.0,-0.96133,3e-05,4.59481]
[1776676632121,49.07,75043.87,0.0,-0.96136,3e-05,4.59173]
[1776676634135,49.07,75040.94,0.0,-0.96146,3e-05,4.58179]
[1776676639170,49.06,75041.15,0.0,-0.96147,3e-05,4.58021]
[1776676648233,49.05,75048.44,0.0,-0.96129,3e-05,4.59865]
[1776676649240,49.05,75047.14,0.0,-0.96133,3e-05,4.59416]
[1776676651254,49.04,75050.0,0.0,-0.96128,3e-05,4.5986]
[1776676653269,49.04,75066.46,0.0,-0.96077,3e-05,4.64856]
[1776676654276,49.04,75068.37,0.0,-0.96072,3e-05,4.65394]
[1776676661324,49.03,75068.1,0.0,-0.96077,3e-05,4.64917]
[1776676666360,49.02,75068.03,0.0,-0.9608,3e-05,4.64621]
[1776676672402,49.01,75068.14,0.0,-0.96083,3e-05,4.64332]
[1776676679451,48.99,75068.91,0.0,-0.96084,3e-05,4.64199]
[1776676681466,48.99,75091.51,0.0,-0.96014,3e-05,4.71146]
[1776676683480,48.99,75092.74,0.0,-0.96011,3e-05,4.71413]
[1776676688522,48.98,75092.72,0.0,-0.96015,3e-05,4.71081]
[1776676692550,48.97,75095.15,0.0,-0.96009,3e-05,4.71585]
[1776676693557,48.97,75097.56,0.0,-0.96002,3e-05,4.72277]
[1776676695570,48.96,75101.42,0.0,-0.95991,3e-05,4.73357]
[1776676700606,48.95,75102.08,0.0,-0.95994,3e-05,4.73151]
[1776676705641,48.94,75102.59,0.0,-0.95996,3e-05,4.72966]
[1776676708662,48.93,75105.76,0.0,-0.95988,3e-05,4.73756]
[1776676713697,48.92,75106.21,0.0,-0.95992,3e-05,4.73201]
[1776676719312,48.91,75108.28,0.0,-0.95987,3e-05,4.73784]
[1776676720746,48.9,75112.61,0.0,-0.95977,3e-05,4.7473]
[1776676721753,48.9,75116.97,0.0,-0.95964,3e-05,4.76036]
[1776676722760,48.9,75120.12,0.0,-0.95954,3e-05,4.76959]
[1776676723767,48.89,75125.18,0.0,-0.95938,3e-05,4.78489]
[1776676724774,48.89,75131.18,0.0,-0.9592,3e-05,4.80318]
[1776676726788,48.89,75122.8,0.0,-0.95949,3e-05,4.77495]
[1776676727885,48.88,75120.75,0.0,-0.95956,3e-05,4.76769]
[1776676728802,48.88,75126.36,0.0,-0.95939,3e-05,4.78474]
[1776676730043,48.88,75128.63,0.0,-0.95932,3e-05,4.79118]
[1776676733837,48.87,75131.7,0.0,-0.95925,3e-05,4.79781]
[1776676737865,48.86,75144.53,0.0,-0.95887,3e-05,4.83559]
[1776676738872,48.85,75144.1,0.0,-0.95889,3e-05,4.83336]
[1776676741893,48.82,75139.85,0.0,-0.95913,3e-05,4.80981]
[1776676745162,48.81,75138.39,0.0,-0.95921,3e-05,4.80279]
[1776676745928,48.81,75135.89,0.0,-0.9593,3e-05,4.79405]
[1776676746939,48.81,75132.49,0.0,-0.95942,3e-05,4.78247]
[1776676747947,48.81,75127.69,0.0,-0.95958,3e-05,4.76649]
[1776676749961,48.8,75123.94,0.0,-0.95972,3e-05,4.75319]
[1776676754996,48.79,75126.68,0.0,-0.95966,3e-05,4.75841]
[1776676760036,48.78,75127.65,0.0,-0.95967,3e-05,4.75798]
[1776676765071,48.77,75128.29,0.0,-0.95968,3e-05,4.75652]
[1776676766078,48.77,75122.52,0.0,-0.95988,3e-05,4.73756]
[1776676771113,48.75,75120.89,0.0,-0.95999,3e-05,4.72563]
[1776676772120,48.75,75118.02,0.0,-0.96009,3e-05,4.71592]
[1776676777155,48.74,75116.33,0.0,-0.96018,3e-05,4.70742]
[1776676778162,48.74,75103.5,0.0,-0.9606,3e-05,4.66649]
[1776676779168,48.74,75097.91,0.0,-0.96078,3e-05,4.64844]
[1776676780176,48.74,75102.97,0.0,-0.96062,3e-05,4.66373]
[1776676785211,48.73,75104.45,0.0,-0.96061,3e-05,4.66553]
[1776676790246,48.72,75103.48,0.0,-0.96067,3e-05,4.65966]
[1776676791253,48.72,75095.03,0.0,-0.96094,3e-05,4.63269]
[1776676792259,48.71,75091.08,0.0,-0.96107,3e-05,4.61986]
[1776676795281,48.71,75087.35,0.0,-0.9612,3e-05,4.60675]
[1776676797295,48.71,75078.79,0.0,-0.96148,3e-05,4.57924]
[1776676798302,48.7,75078.19,0.0,-0.96151,3e-05,4.57694]
[1776676803337,48.7,75076.65,0.0,-0.96158,3e-05,4.56998]
[1776676808374,48.69,75078.05,0.0,-0.96156,3e-05,4.57213]
[1776676813412,48.68,75081.39,0.0,-0.96147,3e-05,4.5803]
[1776676818447,48.65,75092.11,0.0,-0.96124,3e-05,4.60336]
[1776676819454,48.65,75098.51,0.0,-0.96105,3e-05,4.6228]
[1776676824489,48.64,75100.32,0.0,-0.96101,3e-05,4.62584]
[1776676829523,48.63,75102.59,0.0,-0.96097,3e-05,4.63029]
[1776676830531,48.63,75105.17,0.0,-0.96089,3e-05,4.63783]
[1776676835566,48.62,75102.96,0.0,-0.96102,3e-05,4.62485]
[1776676840601,48.61,75102.14,0.0,-0.96107,3e-05,4.61976]
[1776676845636,48.6,75103.82,0.0,-0.96104,3e-05,4.6225]
[1776676848657,48.6,75107.79,0.0,-0.96093,3e-05,4.63339]
[1776676853692,48.59,75103.59,0.0,-0.96109,3e-05,4.6177]
[1776676855706,48.59,75099.87,0.0,-0.96122,3e-05,4.60511]
[1776676860744,48.58,75098.9,0.0,-0.96128,3e-05,4.59974]
[1776676865780,48.57,75109.05,0.0,-0.96098,3e-05,4.62906]
[1776676866786,48.55,75123.64,0.0,-0.96056,3e-05,4.67014]
[1776676867794,48.55,75123.58,0.0,-0.96057,3e-05,4.66944]
[1776676868801,48.55,75110.03,0.0,-0.96101,3e-05,4.62638]
[1776676869808,48.55,75105.39,0.0,-0.96116,3e-05,4.61082]
[1776676874845,48.54,75109.77,0.0,-0.96105,3e-05,4.62209]
[1776676875858,48.54,75127.26,0.0,-0.96049,3e-05,4.67696]
[1776676876865,48.54,75133.87,0.0,-0.96029,3e-05,4.69672]
[1776676878879,48.53,75136.14,0.0,-0.96023,3e-05,4.70267]
[1776676880893,48.53,75141.12,0.0,-0.96008,3e-05,4.7172]
[1776676884921,48.52,75132.45,0.0,-0.96039,3e-05,4.68726]
[1776676885928,48.52,75131.51,0.0,-0.96043,3e-05,4.68372]
[1776676886935,48.52,75134.46,0.0,-0.96034,3e-05,4.69246]
[1776676887942,48.51,75143.75,0.0,-0.96004,3e-05,4.72127]
[1776676888949,48.51,75146.72,0.0,-0.95995,3e-05,4.73007]
[1776676890385,48.51,75146.72,0.0,-0.95995,3e-05,4.73007]
[1776676889962,48.51,75164.75,0.0,-0.95937,3e-05,4.78754]
[1776676890666,48.51,75164.75,0.0,-0.95937,3e-05,4.78754]
[1776676890969,48.51,75173.67,0.0,-0.95908,3e-05,4.8155]
[1776676891973,48.51,75174.03,0.0,-0.9591,3e-05,4.8124]
[1776676892980,48.48,75173.56,0.0,-0.9592,3e-05,4.80326]
[1776676893624,48.48,75173.56,0.0,-0.9592,3e-05,4.80326]
[1776676893987,48.48,75173.01,0.0,-0.95922,3e-05,4.80074]
[1776676894595,48.48,75173.01,0.0,-0.95922,3e-05,4.80074]
[1776676894651,48.48,75173.01,0.0,-0.95922,3e-05,4.80074]
[1776676894702,48.48,75173.01,0.0,-0.95922,3e-05,4.80074]
[1776676894994,48.48,75170.74,0.0,-0.95931,3e-05,4.7927]
[1776676899421,48.42,75171.85,0.0,-0.95944,3e-05,4.77964]
[1776676899436,48.42,75171.85,0.0,-0.95944,3e-05,4.77964]
[1776676899665,48.42,75171.85,0.0,-0.95944,3e-05,4.77964]
[1776676899691,48.42,75171.85,0.0,-0.95944,3e-05,4.77964]
[1776676902051,48.42,75162.45,0.0,-0.95977,3e-05,4.7475]
[1776676903058,48.41,75160.6,0.0,-0.95984,3e-05,4.74095]
[1776676907086,48.41,75158.12,0.0,-0.95995,3e-05,4.73052]
[1776676912121,48.4,75149.6,0.0,-0.96026,3e-05,4.70037]
[1776676913128,48.39,75142.06,0.0,-0.9605,3e-05,4.67595]
[1776676914135,48.39,75135.59,0.0,-0.96072,3e-05,4.65502]
[1776676917074,48.39,75135.1,0.0,-0.96074,3e-05,4.65248]
[1776676917124,48.39,75135.1,0.0,-0.96074,3e-05,4.65248]
[1776676917191,48.39,75135.1,0.0,-0.96074,3e-05,4.65248]
[1776676921187,48.38,75128.43,0.0,-0.96098,3e-05,4.62908]
[1776676922192,48.38,75125.46,0.0,-0.96108,3e-05,4.61931]
[1776676923199,48.38,75120.91,0.0,-0.96123,3e-05,4.60463]
[1776676927229,48.37,75121.4,0.0,-0.96123,3e-05,4.60456]
[1776676928236,48.37,75117.04,0.0,-0.96137,3e-05,4.59053]
[1776676929243,48.37,75114.71,0.0,-0.96145,3e-05,4.58288]
[1776676930465,48.37,75114.93,0.0,-0.96145,3e-05,4.5832]
[1776676930517,48.37,75114.93,0.0,-0.96145,3e-05,4.5832]
[1776676930697,48.37,75114.93,0.0,-0.96145,3e-05,4.5832]
[1776676932264,48.37,75112.49,0.0,-0.96153,3e-05,4.57486]
[1776676935285,48.36,75104.51,0.0,-0.96179,3e-05,4.54899]
[1776676936292,48.36,75102.28,0.0,-0.96187,3e-05,4.54175]
[1776676936919,48.36,75102.28,0.0,-0.96187,3e-05,4.54175]
[1776676936939,48.36,75102.28,0.0,-0.96187,3e-05,4.54175]
[1776676937002,48.36,75102.28,0.0,-0.96187,3e-05,4.54175]
[1776676937119,48.36,75102.28,0.0,-0.96187,3e-05,4.54175]
[1776676937204,48.36,75102.28,0.0,-0.96187,3e-05,4.54175]
[1776676937299,48.36,75098.83,0.0,-0.96198,3e-05,4.53076]
[1776676938306,48.36,75096.26,0.0,-0.96206,3e-05,4.52252]
[1776676941327,48.36,75092.25,0.0,-0.96219,3e-05,4.50928]
[1776676942334,48.36,75083.14,0.0,-0.96248,3e-05,4.48109]
[1776676943341,48.33,75082.44,0.0,-0.96257,3e-05,4.47186]
[1776676945242,48.33,75082.05,0.0,-0.96259,3e-05,4.46997]
[1776676945285,48.33,75082.05,0.0,-0.96259,3e-05,4.46997]
[1776676945440,48.33,75082.05,0.0,-0.96259,3e-05,4.46997]
[1776676947371,48.32,75078.6,0.0,-0.96271,3e-05,4.4578]
[1776676948377,48.32,75075.43,0.0,-0.96281,3e-05,4.44791]
[1776676950981,48.32,75074.7,0.0,-0.96285,3e-05,4.44435]
[1776676951033,48.32,75074.7,0.0,-0.96285,3e-05,4.44435]
[1776676951207,48.32,75074.7,0.0,-0.96285,3e-05,4.44435]
[1776676956434,48.32,75075.44,0.0,-0.96286,3e-05,4.4422]
[1776676957307,48.32,75075.44,0.0,-0.96286,3e-05,4.4422]
[1776676957359,48.32,75075.44,0.0,-0.96286,3e-05,4.4422]
[1776676957452,48.32,75075.44,0.0,-0.96286,3e-05,4.4422]
[1776676961469,48.31,75072.22,0.0,-0.96297,3e-05,4.4315]
[1776676963058,48.31,75072.22,0.0,-0.96297,3e-05,4.4315]
[1776676963110,48.31,75072.22,0.0,-0.96297,3e-05,4.4315]
[1776676963195,48.31,75072.22,0.0,-0.96297,3e-05,4.4315]
[1776676963203,48.31,75066.2,0.0,-0.96317,3e-05,4.4119]
[1776676966504,48.3,75064.1,0.0,-0.96325,3e-05,4.40368]
[1776676968518,48.3,75061.96,0.0,-0.96333,3e-05,4.39597]
[1776676974560,48.29,75062.45,0.0,-0.96335,3e-05,4.39388]
[1776676975567,48.28,75060.03,0.0,-0.96343,3e-05,4.38595]
[1776676976573,48.28,75062.26,0.0,-0.96337,3e-05,4.39213]
[1776676977886,48.28,75062.26,0.0,-0.96337,3e-05,4.39213]
[1776676977938,48.28,75062.26,0.0,-0.96337,3e-05,4.39213]
[1776676977993,48.28,75062.26,0.0,-0.96337,3e-05,4.39213]
[1776676981039,48.28,75062.3,0.0,-0.96338,3e-05,4.3905]
[1776676981192,48.28,75062.3,0.0,-0.96338,3e-05,4.3905]
[1776676981609,48.27,75056.23,0.0,-0.96358,3e-05,4.37096]
[1776676982616,48.27,75050.69,0.0,-0.96375,3e-05,4.35369]
[1776676983876,48.27,75050.69,0.0,-0.96375,3e-05,4.35369]
[1776676983936,48.27,75050.69,0.0,-0.96375,3e-05,4.35369]
[1776676983953,48.27,75050.69,0.0,-0.96375,3e-05,4.35369]
[1776676984314,48.27,75050.69,0.0,-0.96375,3e-05,4.35369]
[1776676984437,48.27,75050.69,0.0,-0.96375,3e-05,4.35369]
[1776676987052,48.27,75049.56,0.0,-0.9638,3e-05,4.34888]
[1776676987651,48.26,75043.84,0.0,-0.96398,3e-05,4.33066]
[1776676989241,48.26,75043.84,0.0,-0.96398,3e-05,4.33066]
[1776676989254,48.26,75043.84,0.0,-0.96398,3e-05,4.33066]
[1776676989437,48.26,75043.84,0.0,-0.96398,3e-05,4.33066]
[1776676992685,48.26,75040.52,0.0,-0.9641,3e-05,4.31836]
[1776676994237,48.26,75040.52,0.0,-0.9641,3e-05,4.31836]
[1776676994268,48.26,75040.52,0.0,-0.9641,3e-05,4.31836]
[1776676994435,48.26,75040.52,0.0,-0.9641,3e-05,4.31836]
[1776676994700,48.25,75037.25,0.0,-0.96421,3e-05,4.30766]
[1776676996714,48.25,75033.23,0.0,-0.96434,3e-05,4.29477]
[1776676998728,48.25,75031.0,0.0,-0.96441,3e-05,4.28731]
[1776677002756,48.24,75033.18,0.0,-0.96437,3e-05,4.29225]
[1776677004667,48.24,75033.75,0.0,-0.96435,3e-05,4.29356]
[1776677004691,48.24,75033.75,0.0,-0.96435,3e-05,4.29356]
[1776677004708,48.24,75033.75,0.0,-0.96435,3e-05,4.29356]
[1776677006784,48.24,75029.54,0.0,-0.96449,3e-05,4.2798]
[1776677007573,48.24,75029.54,0.0,-0.96449,3e-05,4.2798]
[1776677007691,48.24,75029.54,0.0,-0.96449,3e-05,4.2798]
[1776677011819,48.23,75038.42,0.0,-0.96427,3e-05,4.30116]
[1776677013378,48.23,75038.42,0.0,-0.96427,3e-05,4.30116]
[1776677013386,48.23,75038.42,0.0,-0.96427,3e-05,4.30116]
[1776677013441,48.23,75038.42,0.0,-0.96427,3e-05,4.30116]
[1776677013435,48.23,75045.21,0.0,-0.96408,3e-05,4.32067]
[1776677013833,48.23,75039.99,0.0,-0.96423,3e-05,4.30501]
[1776677014840,48.23,75037.86,0.0,-0.9643,3e-05,4.29822]
[1776677017189,48.22,75039.72,0.0,-0.96425,3e-05,4.30339]
[1776677017263,48.22,75039.72,0.0,-0.96425,3e-05,4.30339]
[1776677017435,48.22,75039.72,0.0,-0.96425,3e-05,4.30339]
[1776677017466,48.22,75045.21,0.0,-0.96409,3e-05,4.31901]
[1776677018868,48.22,75047.39,0.0,-0.96403,3e-05,4.32512]
[1776677019876,48.22,75044.04,0.0,-0.96414,3e-05,4.31461]
[1776677020882,48.22,75040.37,0.0,-0.96425,3e-05,4.30318]
[1776677022662,48.22,75040.32,0.0,-0.96426,3e-05,4.30262]
[1776677022667,48.22,75040.32,0.0,-0.96426,3e-05,4.30262]
[1776677022688,48.22,75040.32,0.0,-0.96426,3e-05,4.30262]
[1776677022902,48.21,75043.0,0.0,-0.96418,3e-05,4.31024]
[1776677023910,48.21,75047.01,0.0,-0.96407,3e-05,4.32186]
[1776677025924,48.21,75055.12,0.0,-0.96383,3e-05,4.3454]
[1776677026930,48.21,75059.0,0.0,-0.96372,3e-05,4.35664]
[1776677027877,48.21,75059.0,0.0,-0.96372,3e-05,4.35664]
[1776677027884,48.21,75059.0,0.0,-0.96372,3e-05,4.35664]
[1776677027942,48.21,75059.0,0.0,-0.96372,3e-05,4.35664]
[1776677030960,48.2,75062.29,0.0,-0.96364,3e-05,4.36462]
[1776677031967,48.2,75065.57,0.0,-0.96355,3e-05,4.37405]
[1776677033974,48.2,75063.91,0.0,-0.9636,3e-05,4.36851]
[1776677034085,48.2,75063.91,0.0,-0.9636,3e-05,4.36851]
[1776677034189,48.2,75063.91,0.0,-0.9636,3e-05,4.36851]
[1776677035995,48.19,75066.31,0.0,-0.96354,3e-05,4.37427]
[1776677037002,48.19,75070.82,0.0,-0.96341,3e-05,4.38747]
[1776677043045,48.17,75070.28,0.0,-0.9635,3e-05,4.37847]
[1776677043987,48.17,75070.28,0.0,-0.9635,3e-05,4.37847]
[1776677043999,48.17,75070.28,0.0,-0.9635,3e-05,4.37847]
[1776677044195,48.17,75070.28,0.0,-0.9635,3e-05,4.37847]
[1776677048080,48.16,75067.62,0.0,-0.9636,3e-05,4.36862]
[1776677049114,48.16,75067.62,0.0,-0.9636,3e-05,4.36862]
[1776677049185,48.16,75067.62,0.0,-0.9636,3e-05,4.36862]
[1776677049440,48.16,75067.62,0.0,-0.9636,3e-05,4.36862]
[1776677049536,48.16,75065.33,0.0,-0.96368,3e-05,4.36102]
[1776677052552,48.16,75063.58,0.0,-0.96373,3e-05,4.3554]
[1776677052108,48.16,75057.72,0.0,-0.96391,3e-05,4.33738]
[1776677052621,48.16,75057.72,0.0,-0.96391,3e-05,4.33738]
[1776677052696,48.16,75057.72,0.0,-0.96391,3e-05,4.33738]
[1776677052959,48.16,75057.72,0.0,-0.96391,3e-05,4.33738]
[1776677053189,48.16,75057.72,0.0,-0.96391,3e-05,4.33738]
[1776677053289,48.15,75049.15,0.0,-0.96418,3e-05,4.31099]
[1776677054123,48.15,75047.03,0.0,-0.96424,3e-05,4.30463]
[1776677055130,48.15,75046.28,0.0,-0.96427,3e-05,4.30201]
[1776677056137,48.15,75050.24,0.0,-0.96415,3e-05,4.31354]
[1776677057144,48.15,75052.45,0.0,-0.96409,3e-05,4.31982]
[1776677057779,48.15,75052.45,0.0,-0.96409,3e-05,4.31982]
[1776677057831,48.15,75052.45,0.0,-0.96409,3e-05,4.31982]
[1776677057937,48.15,75052.45,0.0,-0.96409,3e-05,4.31982]
[1776677060165,48.15,75055.01,0.0,-0.96402,3e-05,4.32637]
[1776677062098,48.14,75054.45,0.0,-0.96405,3e-05,4.32389]
[1776677062155,48.14,75054.45,0.0,-0.96405,3e-05,4.32389]
[1776677062193,48.14,75054.45,0.0,-0.96405,3e-05,4.32389]
[1776677062256,48.14,75063.02,0.0,-0.9638,3e-05,4.34934]
[1776677063186,48.14,75068.36,0.0,-0.96364,3e-05,4.36505]
[1776677066207,48.14,75070.43,0.0,-0.96359,3e-05,4.36991]
[1776677066933,48.14,75070.43,0.0,-0.96359,3e-05,4.36991]
[1776677066985,48.14,75070.43,0.0,-0.96359,3e-05,4.36991]
[1776677067191,48.14,75070.43,0.0,-0.96359,3e-05,4.36991]
[1776677072249,48.13,75066.7,0.0,-0.96376,3e-05,4.35251]
[1776677072886,48.13,75066.7,0.0,-0.96376,3e-05,4.35251]
[1776677072936,48.13,75066.7,0.0,-0.96376,3e-05,4.35251]
[1776677072938,48.13,75066.7,0.0,-0.96376,3e-05,4.35251]
[1776677074263,48.12,75060.81,0.0,-0.96394,3e-05,4.33387]
[1776677078291,48.12,75058.8,0.0,-0.96402,3e-05,4.32623]
[1776677080364,48.12,75058.8,0.0,-0.96402,3e-05,4.32623]
[1776677080390,48.12,75095.93,0.0,-0.9629,3e-05,4.43871]
[1776677081117,48.12,75095.93,0.0,-0.9629,3e-05,4.43871]
[1776677081333,48.1,75096.31,0.0,-0.96295,3e-05,4.43381]
[1776677083347,48.08,75093.06,0.0,-0.96311,3e-05,4.41783]
[1776677083776,48.08,75093.06,0.0,-0.96311,3e-05,4.41783]
[1776677084188,48.08,75093.06,0.0,-0.96311,3e-05,4.41783]
[1776677084225,48.08,75093.06,0.0,-0.96311,3e-05,4.41783]
[1776677084435,48.08,75093.06,0.0,-0.96311,3e-05,4.41783]
[1776677090399,48.06,75093.19,0.0,-0.96314,3e-05,4.41452]
[1776677092005,48.06,75093.4,0.0,-0.96314,3e-05,4.41463]
[1776677092059,48.06,75093.4,0.0,-0.96314,3e-05,4.41463]
[1776677092186,48.06,75093.4,0.0,-0.96314,3e-05,4.41463]
[1776677093990,48.06,75093.81,0.0,-0.96314,3e-05,4.41481]
[1776677094030,48.06,75093.81,0.0,-0.96314,3e-05,4.41481]
[1776677094190,48.06,75093.81,0.0,-0.96314,3e-05,4.41481]
[1776677094256,48.06,75093.81,0.0,-0.96314,3e-05,4.41427]
[1776677098454,48.05,75107.67,0.0,-0.96274,3e-05,4.45476]
[1776677099461,48.05,75109.18,0.0,-0.9627,3e-05,4.45893]
[1776677104497,48.04,75105.45,0.0,-0.96284,3e-05,4.44501]
[1776677106737,48.04,75104.45,0.0,-0.96288,3e-05,4.44101]
[1776677106835,48.04,75104.45,0.0,-0.96288,3e-05,4.44101]
[1776677106942,48.04,75104.45,0.0,-0.96288,3e-05,4.44101]
[1776677107518,48.04,75106.21,0.0,-0.96283,3e-05,4.44595]
[1776677112553,48.03,75106.97,0.0,-0.96283,3e-05,4.44592]
[1776677117587,48.0,75099.92,0.0,-0.96312,3e-05,4.41653]
[1776677118535,48.0,75099.92,0.0,-0.96312,3e-05,4.41653]
[1776677118537,48.0,75099.92,0.0,-0.96312,3e-05,4.41653]
[1776677118595,48.0,75100.06,0.0,-0.96313,3e-05,4.41641]
[1776677118693,48.0,75100.06,0.0,-0.96313,3e-05,4.41641]
[1776677123761,47.99,75096.53,0.0,-0.96326,3e-05,4.40289]
[1776677124636,47.99,75088.65,0.0,-0.96351,3e-05,4.37831]
[1776677125644,47.99,75088.37,0.0,-0.96352,3e-05,4.37697]
[1776677127308,47.99,75088.37,0.0,-0.96352,3e-05,4.37697]
[1776677127358,47.99,75088.37,0.0,-0.96352,3e-05,4.37697]
[1776677127438,47.99,75088.37,0.0,-0.96352,3e-05,4.37697]
[1776677127539,47.99,75088.37,0.0,-0.96353,3e-05,4.37598]
[1776677132699,47.98,75088.4,0.0,-0.96358,3e-05,4.37027]
[1776677133700,47.98,75093.26,0.0,-0.96344,3e-05,4.38459]
[1776677136177,47.97,75093.39,0.0,-0.96344,3e-05,4.38447]
[1776677136192,47.97,75093.39,0.0,-0.96344,3e-05,4.38447]
[1776677136212,47.97,75093.39,0.0,-0.96344,3e-05,4.38447]
[1776677136279,47.97,75093.21,0.0,-0.96346,3e-05,4.3829]
[1776677138743,47.97,75093.41,0.0,-0.96345,3e-05,4.38351]
[1776677138937,47.97,75093.41,0.0,-0.96345,3e-05,4.38351]
[1776677139039,47.97,75093.41,0.0,-0.96346,3e-05,4.38249]
[1776677141757,47.96,75090.5,0.0,-0.96356,3e-05,4.37212]
[1776677144925,47.96,75090.45,0.0,-0.96358,3e-05,4.37099]
[1776677144937,47.96,75090.45,0.0,-0.96358,3e-05,4.37099]
[1776677144939,47.96,75090.45,0.0,-0.96358,3e-05,4.37099]
[1776677145198,47.96,75090.45,0.0,-0.96358,3e-05,4.37099]
[1776677145279,47.96,75091.9,0.0,-0.96354,3e-05,4.37441]
[1776677150823,47.95,75103.32,0.0,-0.96322,3e-05,4.40691]
[1776677151830,47.95,75103.19,0.0,-0.96323,3e-05,4.40608]
[1776677153783,47.94,75103.91,0.0,-0.96321,3e-05,4.40786]
[1776677153835,47.94,75103.91,0.0,-0.96321,3e-05,4.40786]
[1776677153937,47.94,75103.91,0.0,-0.96321,3e-05,4.40786]
[1776677154037,47.94,75104.1,0.0,-0.96321,3e-05,4.40801]
[1776677159886,47.93,75105.59,0.0,-0.96319,3e-05,4.41]
[1776677161047,47.93,75105.59,0.0,-0.96319,3e-05,4.41]
[1776677161050,47.93,75105.59,0.0,-0.96319,3e-05,4.41]
[1776677161202,47.93,75105.59,0.0,-0.96319,3e-05,4.41]
[1776677161302,47.93,75105.8,0.0,-0.96318,3e-05,4.41022]
[1776677168948,47.92,75103.13,0.0,-0.9633,3e-05,4.39871]
[1776677172977,47.92,75098.38,0.0,-0.96346,3e-05,4.38257]
[1776677174370,47.92,75098.38,0.0,-0.96346,3e-05,4.38257]
[1776677174384,47.92,75098.38,0.0,-0.96346,3e-05,4.38257]
[1776677174438,47.92,75098.38,0.0,-0.96346,3e-05,4.38257]
[1776677174537,47.91,75096.57,0.0,-0.96353,3e-05,4.37629]
[1776677180028,47.91,75096.28,0.0,-0.96356,3e-05,4.37304]
[1776677185069,47.9,75091.35,0.0,-0.96373,3e-05,4.3558]
[1776677187035,47.9,75091.74,0.0,-0.96372,3e-05,4.35651]
[1776677187080,47.9,75091.74,0.0,-0.96372,3e-05,4.35651]
[1776677187202,47.9,75091.74,0.0,-0.96372,3e-05,4.35651]
[1776677187302,47.9,75091.81,0.0,-0.96373,3e-05,4.35625]
[1776677192123,47.89,75085.02,0.0,-0.96398,3e-05,4.32994]
[1776677193906,47.89,75084.72,0.0,-0.964,3e-05,4.32859]
[1776677193939,47.89,75084.72,0.0,-0.964,3e-05,4.32859]
[1776677194022,47.89,75084.72,0.0,-0.964,3e-05,4.32859]
[1776677194209,47.89,75084.72,0.0,-0.964,3e-05,4.32859]
[1776677194438,47.89,75084.72,0.0,-0.964,3e-05,4.32859]
[1776677194540,47.88,75087.25,0.0,-0.96393,3e-05,4.33537]
[1776677199172,47.88,75083.11,0.0,-0.96407,3e-05,4.32105]
[1776677200179,47.88,75079.29,0.0,-0.96419,3e-05,4.30906]
[1776677202291,47.87,75078.25,0.0,-0.96423,3e-05,4.3055]
[1776677202349,47.87,75078.25,0.0,-0.96423,3e-05,4.3055]
[1776677202437,47.87,75078.25,0.0,-0.96423,3e-05,4.3055]
[1776677202499,47.87,75077.62,0.0,-0.96425,3e-05,4.30279]
[1776677208235,47.86,75083.05,0.0,-0.96411,3e-05,4.3172]
[1776677209242,47.86,75094.75,0.0,-0.96376,3e-05,4.35229]
[1776677211070,47.86,75094.52,0.0,-0.96377,3e-05,4.35117]
[1776677211116,47.86,75094.52,0.0,-0.96377,3e-05,4.35117]
[1776677211192,47.86,75094.52,0.0,-0.96377,3e-05,4.35117]
[1776677211256,47.86,75094.28,0.0,-0.96378,3e-05,4.34996]
[1776677216291,47.85,75099.69,0.0,-0.96364,3e-05,4.36409]
[1776677217866,47.85,75100.46,0.0,-0.96362,3e-05,4.36597]
[1776677217913,47.85,75100.46,0.0,-0.96362,3e-05,4.36597]
[1776677217937,47.85,75100.46,0.0,-0.96362,3e-05,4.36597]
[1776677218305,47.85,75100.15,0.0,-0.96364,3e-05,4.36455]
[1776677223340,47.84,75099.4,0.0,-0.96369,3e-05,4.35986]
[1776677224188,47.84,75099.4,0.0,-0.96369,3e-05,4.35986]
[1776677224234,47.84,75099.4,0.0,-0.96369,3e-05,4.35986]
[1776677224446,47.84,75099.4,0.0,-0.96369,3e-05,4.35986]
[1776677224454,47.84,75099.47,0.0,-0.96369,3e-05,4.35912]
[1776677231398,47.83,75099.33,0.0,-0.96373,3e-05,4.35539]
[1776677233440,47.83,75098.88,0.0,-0.96375,3e-05,4.35355]
[1776677233623,47.83,75098.88,0.0,-0.96375,3e-05,4.35355]
[1776677233691,47.83,75098.88,0.0,-0.96375,3e-05,4.35355]
[1776677233663,47.82,75097.91,0.0,-0.96378,3e-05,4.35013]
[1776677235426,47.82,75093.71,0.0,-0.96392,3e-05,4.33691]
[1776677236433,47.82,75087.08,0.0,-0.96413,3e-05,4.31591]
[1776677237424,47.82,75087.08,0.0,-0.96413,3e-05,4.31591]
[1776677237438,47.82,75087.08,0.0,-0.96413,3e-05,4.31591]
[1776677237499,47.82,75087.08,0.0,-0.96413,3e-05,4.31591]
[1776677237691,47.82,75087.08,0.0,-0.96413,3e-05,4.31591]
[1776677237525,47.82,75086.47,0.0,-0.96415,3e-05,4.31366]
[1776677239454,47.82,75083.18,0.0,-0.96425,3e-05,4.30293]
[1776677240461,47.81,75079.11,0.0,-0.96438,3e-05,4.29027]
[1776677242706,47.81,75078.06,0.0,-0.96442,3e-05,4.28675]
[1776677242890,47.81,75075.9,0.0,-0.96448,3e-05,4.27989]
[1776677242938,47.81,75075.9,0.0,-0.96448,3e-05,4.27989]
[1776677243482,47.81,75076.24,0.0,-0.96448,3e-05,4.28058]
[1776677248516,47.81,75076.02,0.0,-0.9645,3e-05,4.27823]
[1776677250942,47.8,75074.54,0.0,-0.96455,3e-05,4.27311]
[1776677250980,47.8,75074.54,0.0,-0.96455,3e-05,4.27311]
[1776677251197,47.8,75074.54,0.0,-0.96455,3e-05,4.27311]
[1776677252546,47.8,75074.68,0.0,-0.96458,3e-05,4.26956]
[1776677257581,47.8,75074.03,0.0,-0.96462,3e-05,4.26601]
[1776677261404,47.79,75072.82,0.0,-0.96466,3e-05,4.26142]
[1776677261436,47.79,75072.82,0.0,-0.96466,3e-05,4.26142]
[1776677261454,47.79,75072.82,0.0,-0.96466,3e-05,4.26142]
[1776677261609,47.79,75072.61,0.0,-0.96467,3e-05,4.26048]
[1776677262616,47.79,75068.22,0.0,-0.9648,3e-05,4.24701]
[1776677264948,47.79,75066.91,0.0,-0.96485,3e-05,4.24251]
[1776677264998,47.79,75066.91,0.0,-0.96485,3e-05,4.24251]
[1776677265210,47.79,75066.91,0.0,-0.96485,3e-05,4.24251]
[1776677265262,47.79,75066.91,0.0,-0.96485,3e-05,4.24251]
[1776677265435,47.79,75066.91,0.0,-0.96485,3e-05,4.24251]
[1776677265637,47.79,75065.77,0.0,-0.96489,3e-05,4.23882]
[1776677268658,47.78,75069.54,0.0,-0.96478,3e-05,4.24929]
[1776677270354,47.78,75070.24,0.0,-0.96476,3e-05,4.25109]
[1776677270368,47.78,75070.24,0.0,-0.96476,3e-05,4.25109]
[1776677270436,47.78,75070.24,0.0,-0.96476,3e-05,4.25109]
[1776677270671,47.78,75065.94,0.0,-0.96489,3e-05,4.23792]
[1776677275707,47.78,75065.5,0.0,-0.96492,3e-05,4.23529]
[1776677280742,47.77,75061.49,0.0,-0.96505,3e-05,4.22209]
[1776677281973,47.77,75060.52,0.0,-0.96508,3e-05,4.21897]
[1776677282025,47.77,75060.52,0.0,-0.96508,3e-05,4.21897]
[1776677282195,47.77,75060.52,0.0,-0.96508,3e-05,4.21897]
[1776677283763,47.77,75060.06,0.0,-0.9651,3e-05,4.21717]
[1776677288797,47.77,75058.82,0.0,-0.96515,3e-05,4.21248]
[1776677290812,47.77,75054.26,0.0,-0.96529,3e-05,4.19853]
[1776677291957,47.77,75054.26,0.0,-0.96529,3e-05,4.19853]
[1776677292193,47.77,75054.26,0.0,-0.96529,3e-05,4.19853]
[1776677292392,47.77,75054.26,0.0,-0.96529,3e-05,4.19853]
[1776677292444,47.77,75054.26,0.0,-0.96529,3e-05,4.19853]
[1776677292461,47.77,75053.27,0.0,-0.96532,3e-05,4.19525]
[1776677292827,47.77,75050.25,0.0,-0.96541,3e-05,4.18628]
[1776677298191,47.76,75048.09,0.0,-0.96547,3e-05,4.17943]
[1776677298243,47.76,75048.09,0.0,-0.96547,3e-05,4.17943]
[1776677298437,47.76,75048.09,0.0,-0.96547,3e-05,4.17943]
[1776677298483,47.76,75047.8,0.0,-0.96549,3e-05,4.17816]
[1776677303903,47.76,75046.98,0.0,-0.96552,3e-05,4.17505]
[1776677307105,47.76,75044.87,0.0,-0.96558,3e-05,4.16841]
[1776677307153,47.76,75044.87,0.0,-0.96558,3e-05,4.16841]
[1776677307192,47.76,75044.87,0.0,-0.96558,3e-05,4.16841]
[1776677307207,47.76,75043.33,0.0,-0.96563,3e-05,4.16385]
[1776677307932,47.76,75038.45,0.0,-0.96577,3e-05,4.14932]
[1776677312967,47.76,75038.76,0.0,-0.96579,3e-05,4.14648]
[1776677318743,47.76,75039.37,0.0,-0.96578,3e-05,4.14786]
[1776677318795,47.76,75039.37,0.0,-0.96578,3e-05,4.14786]
[1776677318938,47.76,75038.83,0.0,-0.9658,3e-05,4.14616]
[1776677319008,47.75,75038.18,0.0,-0.96582,3e-05,4.14414]
[1776677323821,47.75,75036.82,0.0,-0.96586,3e-05,4.13982]
[1776677323873,47.75,75035.74,0.0,-0.96589,3e-05,4.13654]
[1776677323935,47.75,75035.74,0.0,-0.96589,3e-05,4.13654]
[1776677324045,47.75,75032.97,0.0,-0.96597,3e-05,4.12829]
[1776677329080,47.75,75032.7,0.0,-0.96598,3e-05,4.12713]
[1776677335122,47.75,75033.91,0.0,-0.96595,3e-05,4.1303]
[1776677336995,47.75,75033.91,0.0,-0.96595,3e-05,4.1303]
[1776677337042,47.75,75033.91,0.0,-0.96595,3e-05,4.1303]
[1776677337189,47.75,75033.91,0.0,-0.96595,3e-05,4.1303]
[1776677337275,47.75,75033.77,0.0,-0.96596,3e-05,4.12976]
[1776677343178,47.75,75033.7,0.0,-0.96596,3e-05,4.12919]
[1776677344796,47.75,75033.7,0.0,-0.96596,3e-05,4.12919]
[1776677344848,47.75,75033.7,0.0,-0.96596,3e-05,4.12919]
[1776677344801,47.75,75033.81,0.0,-0.96596,3e-05,4.12941]
[1776677344937,47.75,75033.81,0.0,-0.96596,3e-05,4.12941]
[1776677346199,47.75,75026.69,0.0,-0.96617,3e-05,4.10845]
[1776677347206,47.75,75027.08,0.0,-0.96616,3e-05,4.10958]
[1776677350596,47.75,75026.5,0.0,-0.96617,3e-05,4.10785]
[1776677350605,47.75,75026.5,0.0,-0.96617,3e-05,4.10785]
[1776677350689,47.75,75026.5,0.0,-0.96617,3e-05,4.10785]
[1776677350757,47.75,75025.78,0.0,-0.96619,3e-05,4.10573]
[1776677351234,47.75,75029.99,0.0,-0.96607,3e-05,4.11807]
[1776677355262,47.75,75032.53,0.0,-0.966,3e-05,4.12542]
[1776677357276,47.75,75029.06,0.0,-0.9661,3e-05,4.11516]
[1776677362310,47.75,75027.78,0.0,-0.96614,3e-05,4.11133]
[1776677363073,47.75,75027.78,0.0,-0.96614,3e-05,4.11133]
[1776677363125,47.75,75027.78,0.0,-0.96614,3e-05,4.11133]
[1776677363455,47.75,75027.78,0.0,-0.96614,3e-05,4.11133]
[1776677363692,47.75,75027.78,0.0,-0.96614,3e-05,4.11133]
[1776677363771,47.75,75027.27,0.0,-0.96615,3e-05,4.10982]
[1776677369360,47.75,75029.16,0.0,-0.9661,3e-05,4.1153]
[1776677375402,47.75,75030.33,0.0,-0.96609,3e-05,4.1154]
[1776677380437,47.75,75031.4,0.0,-0.96606,3e-05,4.11846]
[1776677385472,47.75,75031.73,0.0,-0.96605,3e-05,4.11933]
[1776677390506,47.75,75031.5,0.0,-0.96606,3e-05,4.11855]
[1776677393528,47.75,75037.8,0.0,-0.96588,3e-05,4.13701]
[1776677397556,47.74,75046.68,0.0,-0.96562,3e-05,4.16302]
[1776677398563,47.74,75055.75,0.0,-0.96536,3e-05,4.18975]
[1776677399570,47.74,75055.7,0.0,-0.96536,3e-05,4.18946]
[1776677400577,47.74,75053.16,0.0,-0.96544,3e-05,4.18192]
[1776677405612,47.74,75051.74,0.0,-0.96549,3e-05,4.1769]
[1776677406619,47.74,75046.52,0.0,-0.96564,3e-05,4.16131]
[1776677408632,47.74,75043.55,0.0,-0.96573,3e-05,4.15234]
[1776677409640,47.74,75041.36,0.0,-0.96579,3e-05,4.14579]
[1776677413669,47.74,75037.18,0.0,-0.96592,3e-05,4.13316]
[1776677418706,47.74,75033.96,0.0,-0.96601,3e-05,4.12336]
[1776677423741,47.74,75033.34,0.0,-0.96604,3e-05,4.12124]
[1776677429783,47.74,75033.06,0.0,-0.96605,3e-05,4.1201]
[1776677434818,47.73,75031.56,0.0,-0.96612,3e-05,4.11225]
[1776677437839,47.73,75028.72,0.0,-0.9662,3e-05,4.10383]
[1776677439853,47.73,75025.95,0.0,-0.96628,3e-05,4.0957]
[1776677445895,47.73,75026.2,0.0,-0.96627,3e-05,4.09639]
[1776677449924,47.73,75018.9,0.0,-0.96648,3e-05,4.07507]
[1776677454958,47.73,75017.62,0.0,-0.96652,3e-05,4.07152]
[1776677457983,47.74,75026.77,0.0,-0.96625,3e-05,4.09837]
[1776677458990,47.74,75027.87,0.0,-0.96622,3e-05,4.10158]
[1776677459997,47.74,75038.8,0.0,-0.96591,3e-05,4.13367]
[1776677461004,47.74,75043.72,0.0,-0.96576,3e-05,4.14812]
[1776677466039,47.73,75043.95,0.0,-0.96576,3e-05,4.14834]
[1776677471074,47.73,75044.58,0.0,-0.96575,3e-05,4.14974]
[1776677476109,47.73,75044.96,0.0,-0.96574,3e-05,4.1504]
[1776677479133,47.73,75052.27,0.0,-0.96553,3e-05,4.17175]
[1776677480141,47.73,75053.24,0.0,-0.9655,3e-05,4.1745]
[1776677484169,47.73,75050.9,0.0,-0.96558,3e-05,4.16708]
[1776677487190,47.73,75048.55,0.0,-0.96565,3e-05,4.15979]
[1776677488197,47.73,75043.47,0.0,-0.9658,3e-05,4.14468]
[1776677489203,47.73,75039.33,0.0,-0.96592,3e-05,4.1324]
[1776677491217,47.73,75035.46,0.0,-0.96606,3e-05,4.11766]
[1776677496252,47.72,75035.04,0.0,-0.96607,3e-05,4.11621]
[1776677499274,47.72,75031.39,0.0,-0.96618,3e-05,4.10537]
[1776677504309,47.72,75030.73,0.0,-0.9662,3e-05,4.10327]
[1776677509344,47.72,75028.59,0.0,-0.96626,3e-05,4.09686]
[1776677515386,47.72,75026.57,0.0,-0.96632,3e-05,4.09093]
[1776677520421,47.72,75026.53,0.0,-0.96632,3e-05,4.09085]
[1776677522437,47.72,75024.24,0.0,-0.96639,3e-05,4.08418]
[1776677524452,47.72,75033.9,0.0,-0.96611,3e-05,4.11252]
[1776677525459,47.72,75038.59,0.0,-0.96597,3e-05,4.12628]
[1776677531501,47.72,75037.96,0.0,-0.96599,3e-05,4.12413]
[1776677536535,47.72,75036.74,0.0,-0.96603,3e-05,4.12024]
[1776677541571,47.72,75031.12,0.0,-0.9662,3e-05,4.10342]
[1776677546606,47.72,75029.82,0.0,-0.96624,3e-05,4.0994]
[1776677547613,47.72,75037.33,0.0,-0.96602,3e-05,4.1214]
[1776677548620,47.72,75039.53,0.0,-0.96596,3e-05,4.12784]
[1776677550634,47.72,75039.89,0.0,-0.96595,3e-05,4.12876]
[1776677556676,47.72,75038.01,0.0,-0.96603,3e-05,4.11955]
[1776677560704,47.72,75034.65,0.0,-0.96613,3e-05,4.10944]
[1776677565739,47.72,75034.42,0.0,-0.96614,3e-05,4.10846]
[1776677567753,47.71,75037.16,0.0,-0.96606,3e-05,4.11641]
[1776677570774,47.71,75040.37,0.0,-0.96597,3e-05,4.12572]
[1776677575809,47.71,75041.67,0.0,-0.96594,3e-05,4.12908]
[1776677580844,47.71,75041.53,0.0,-0.96595,3e-05,4.12827]
[1776677583873,47.71,75046.11,0.0,-0.96582,3e-05,4.14151]
[1776677584882,47.71,75052.69,0.0,-0.96563,3e-05,4.16084]
[1776677585889,47.71,75054.98,0.0,-0.96556,3e-05,4.16749]
[1776677590924,47.71,75052.47,0.0,-0.96564,3e-05,4.15935]
[1776677592939,47.71,75049.58,0.0,-0.96573,3e-05,4.15056]
[1776677598981,47.7,75047.77,0.0,-0.96579,3e-05,4.1446]
[1776677605027,47.7,75045.75,0.0,-0.96585,3e-05,4.13805]
[1776677607041,47.7,75042.68,0.0,-0.96594,3e-05,4.12883]
[1776677608048,47.7,75038.46,0.0,-0.96606,3e-05,4.11634]
[1776677615097,47.7,75038.22,0.0,-0.9661,3e-05,4.112]
[1776677620132,47.7,75038.0,0.0,-0.96611,3e-05,4.11105]
[1776677627180,47.7,75048.41,0.0,-0.96581,3e-05,4.14126]
[1776677628194,47.7,75049.98,0.0,-0.96577,3e-05,4.14577]
[1776677632222,47.7,75047.46,0.0,-0.96585,3e-05,4.13783]
[1776677634235,47.7,75044.09,0.0,-0.96595,3e-05,4.12769]
[1776677635243,47.69,75041.17,0.0,-0.96603,3e-05,4.11902]
[1776677640278,47.69,75040.75,0.0,-0.96605,3e-05,4.11743]
[1776677642292,47.69,75036.6,0.0,-0.96617,3e-05,4.10511]
[1776677643299,47.69,75029.41,0.0,-0.96638,3e-05,4.084]
[1776677644305,47.69,75029.11,0.0,-0.96639,3e-05,4.08311]
[1776677645313,47.69,75026.64,0.0,-0.96646,3e-05,4.07588]
[1776677646320,47.69,75022.06,0.0,-0.96659,3e-05,4.06253]
[1776677647327,47.69,75016.76,0.0,-0.96674,3e-05,4.04713]
[1776677649341,47.69,75019.1,0.0,-0.96667,3e-05,4.05404]
[1776677653368,47.69,75016.94,0.0,-0.96673,3e-05,4.04792]
[1776677657396,47.69,75008.77,0.0,-0.96696,3e-05,4.02447]
[1776677660417,47.7,75008.13,0.0,-0.96697,3e-05,4.0229]
[1776677664446,47.7,75014.63,0.0,-0.96679,3e-05,4.04212]
[1776677668473,47.7,75011.87,0.0,-0.96686,3e-05,4.03443]
[1776677673509,47.7,75010.62,0.0,-0.96692,3e-05,4.02804]
[1776677678545,47.7,75011.15,0.0,-0.9669,3e-05,4.03007]
[1776677683580,47.7,75013.02,0.0,-0.96684,3e-05,4.03596]
[1776677684587,47.7,75009.99,0.0,-0.96693,3e-05,4.02727]
[1776677685595,47.7,75007.49,0.0,-0.96699,3e-05,4.02015]
[1776677690629,47.71,75007.72,0.0,-0.96698,3e-05,4.02139]
[1776677691636,47.71,75012.01,0.0,-0.96686,3e-05,4.03393]
[1776677693650,47.71,75018.12,0.0,-0.96668,3e-05,4.05184]
[1776677698685,47.71,75017.94,0.0,-0.96669,3e-05,4.05163]
[1776677703720,47.71,75019.66,0.0,-0.96663,3e-05,4.05692]
[1776677704728,47.71,75022.61,0.0,-0.96655,3e-05,4.06557]
[1776677705735,47.71,75030.04,0.0,-0.96634,3e-05,4.08731]
[1776677706742,47.71,75034.61,0.0,-0.9662,3e-05,4.10072]
[1776677708756,47.71,75034.57,0.0,-0.96621,3e-05,4.10058]
[1776677710773,47.71,75031.84,0.0,-0.96628,3e-05,4.09254]
[1776677714801,47.71,75034.28,0.0,-0.96622,3e-05,4.09965]
[1776677719835,47.71,75032.99,0.0,-0.96625,3e-05,4.09581]
[1776677724871,47.71,75035.11,0.0,-0.96619,3e-05,4.10198]
[1776677729907,47.71,75036.11,0.0,-0.96616,3e-05,4.10481]
[1776677734942,47.71,75035.56,0.0,-0.96621,3e-05,4.09986]
[1776677738970,47.71,75042.2,0.0,-0.96602,3e-05,4.11928]
[1776677740984,47.71,75045.54,0.0,-0.96592,3e-05,4.12901]
[1776677746018,47.71,75047.21,0.0,-0.96587,3e-05,4.1336]
[1776677749041,47.71,75034.69,0.0,-0.96624,3e-05,4.09662]
[1776677750048,47.71,75034.62,0.0,-0.96624,3e-05,4.09641]
[1776677755082,47.71,75034.37,0.0,-0.96625,3e-05,4.09563]
[1776677760118,47.7,75033.93,0.0,-0.96626,3e-05,4.09426]
[1776677765153,47.7,75033.38,0.0,-0.96628,3e-05,4.09255]
[1776677767167,47.7,75031.16,0.0,-0.96634,3e-05,4.08601]
[1776677773209,47.7,75032.88,0.0,-0.96629,3e-05,4.091]
[1776677778243,47.7,75030.97,0.0,-0.96635,3e-05,4.08533]
[1776677783279,47.7,75030.93,0.0,-0.96635,3e-05,4.08516]
[1776677789321,47.7,75032.11,0.0,-0.96632,3e-05,4.08851]
[1776677794356,47.7,75031.14,0.0,-0.96637,3e-05,4.08235]
[1776677799390,47.7,75030.62,0.0,-0.96639,3e-05,4.08078]
[1776677804426,47.7,75027.74,0.0,-0.96647,3e-05,4.07233]
[1776677809461,47.7,75027.53,0.0,-0.96648,3e-05,4.07176]
[1776677810470,47.7,75031.29,0.0,-0.96637,3e-05,4.08276]
[1776677811477,47.7,75054.53,0.0,-0.9657,3e-05,4.15107]
[1776677812484,47.7,75066.61,0.0,-0.96534,3e-05,4.18678]
[1776677813490,47.7,75066.87,0.0,-0.96534,3e-05,4.18738]
[1776677816511,47.7,75069.43,0.0,-0.96527,3e-05,4.19448]
[1776677820540,47.7,75082.93,0.0,-0.96487,3e-05,4.2341]
[1776677821547,47.7,75085.94,0.0,-0.96479,3e-05,4.24289]
[1776677827197,47.69,75087.52,0.0,-0.96475,3e-05,4.24662]
[1776677828425,47.69,75086.84,0.0,-0.96478,3e-05,4.24406]
[1776677828470,47.69,75086.84,0.0,-0.96478,3e-05,4.24406]
[1776677828689,47.69,75086.84,0.0,-0.96478,3e-05,4.24406]
[1776677828881,47.69,75086.84,0.0,-0.96478,3e-05,4.24381]
[1776677834638,47.69,75087.15,0.0,-0.96478,3e-05,4.24318]
[1776677835645,47.68,75080.98,0.0,-0.96497,3e-05,4.22442]
[1776677837659,47.68,75079.02,0.0,-0.96503,3e-05,4.21809]
[1776677841688,47.68,75075.77,0.0,-0.96514,3e-05,4.20748]
[1776677843702,47.68,75081.86,0.0,-0.96496,3e-05,4.22527]
[1776677845716,47.68,75082.18,0.0,-0.96496,3e-05,4.22573]
[1776677846723,47.68,75085.22,0.0,-0.96487,3e-05,4.23459]
[1776677849744,47.67,75088.49,0.0,-0.96478,3e-05,4.2436]
[1776677852772,47.67,75091.06,0.0,-0.96474,3e-05,4.24717]
[1776677854384,47.67,75091.06,0.0,-0.96474,3e-05,4.24717]
[1776677853775,47.67,75122.86,0.0,-0.96378,3e-05,4.34321]
[1776677854447,47.67,75122.86,0.0,-0.96378,3e-05,4.34321]
[1776677854780,47.67,75122.32,0.0,-0.9638,3e-05,4.34112]
[1776677856870,47.67,75120.51,0.0,-0.96386,3e-05,4.33516]
[1776677856948,47.67,75115.17,0.0,-0.96403,3e-05,4.31848]
[1776677857807,47.66,75118.53,0.0,-0.96393,3e-05,4.32831]
[1776677860023,47.66,75119.14,0.0,-0.96392,3e-05,4.32934]
[1776677860079,47.66,75119.14,0.0,-0.96392,3e-05,4.32934]
[1776677860192,47.66,75119.14,0.0,-0.96392,3e-05,4.32934]
[1776677864856,47.65,75121.83,0.0,-0.96386,3e-05,4.33551]
[1776677865863,47.65,75130.03,0.0,-0.96361,3e-05,4.36015]
[1776677866870,47.65,75131.47,0.0,-0.96357,3e-05,4.36411]
[1776677871298,47.65,75132.41,0.0,-0.96356,3e-05,4.36563]
[1776677871308,47.65,75132.41,0.0,-0.96356,3e-05,4.36563]
[1776677871357,47.64,75133.1,0.0,-0.96355,3e-05,4.36684]
[1776677871435,47.64,75133.1,0.0,-0.96355,3e-05,4.36684]
[1776677871904,47.64,75132.63,0.0,-0.96356,3e-05,4.3654]
[1776677874503,47.64,75132.75,0.0,-0.96357,3e-05,4.36486]
[1776677874557,47.64,75132.75,0.0,-0.96357,3e-05,4.36486]
[1776677874691,47.64,75132.75,0.0,-0.96357,3e-05,4.36486]
[1776677875934,47.64,75141.03,0.0,-0.96332,3e-05,4.38939]
[1776677877946,47.64,75139.26,0.0,-0.96339,3e-05,4.38301]
[1776677879961,47.63,75141.72,0.0,-0.96332,3e-05,4.38961]
[1776677880445,47.63,75141.72,0.0,-0.96332,3e-05,4.38961]
[1776677880496,47.63,75141.72,0.0,-0.96332,3e-05,4.38961]
[1776677880698,47.63,75141.72,0.0,-0.96332,3e-05,4.38961]
[1776677884996,47.62,75139.17,0.0,-0.96342,3e-05,4.37937]
[1776677885720,47.62,75139.17,0.0,-0.96342,3e-05,4.37937]
[1776677885772,47.62,75139.17,0.0,-0.96342,3e-05,4.37937]
[1776677885950,47.62,75139.17,0.0,-0.96342,3e-05,4.37937]
[1776677887011,47.62,75134.31,0.0,-0.96358,3e-05,4.36352]
[1776677892047,47.61,75136.6,0.0,-0.96353,3e-05,4.36837]
[1776677892517,47.61,75136.6,0.0,-0.96353,3e-05,4.36837]
[1776677892569,47.61,75136.6,0.0,-0.96353,3e-05,4.36837]
[1776677892694,47.61,75136.6,0.0,-0.96353,3e-05,4.36837]
[1776677895075,47.61,75124.07,0.0,-0.96393,3e-05,4.32875]
[1776677896345,47.61,75121.65,0.0,-0.96401,3e-05,4.32059]
[1776677897483,47.61,75120.92,0.0,-0.96404,3e-05,4.31802]
[1776677897658,47.61,75120.92,0.0,-0.96404,3e-05,4.31802]
[1776677897696,47.61,75120.92,0.0,-0.96404,3e-05,4.31802]
[1776677898971,47.6,75121.23,0.0,-0.96403,3e-05,4.31861]
[1776677899193,47.6,75121.23,0.0,-0.96403,3e-05,4.31861]
[1776677899257,47.6,75124.15,0.0,-0.96395,3e-05,4.32716]
[1776677900109,47.6,75131.53,0.0,-0.96372,3e-05,4.3497]
[1776677901117,47.6,75134.63,0.0,-0.96363,3e-05,4.35883]
[1776677901836,47.6,75134.63,0.0,-0.96363,3e-05,4.35883]
[1776677901897,47.6,75134.63,0.0,-0.96363,3e-05,4.35883]
[1776677901942,47.6,75134.63,0.0,-0.96363,3e-05,4.35883]
[1776677902124,47.6,75138.0,0.0,-0.96353,3e-05,4.36835]
[1776677906152,47.59,75140.57,0.0,-0.96347,3e-05,4.37454]
[1776677906712,47.59,75140.57,0.0,-0.96347,3e-05,4.37454]
[1776677906764,47.59,75140.57,0.0,-0.96347,3e-05,4.37454]
[1776677906940,47.59,75140.57,0.0,-0.96347,3e-05,4.37454]
[1776677911186,47.59,75143.84,0.0,-0.96342,3e-05,4.37902]
[1776677915466,47.58,75151.35,0.0,-0.96321,3e-05,4.40036]
[1776677917038,47.58,75151.04,0.0,-0.96322,3e-05,4.39892]
[1776677917103,47.58,75151.04,0.0,-0.96322,3e-05,4.39892]
[1776677917197,47.58,75151.04,0.0,-0.96322,3e-05,4.39892]
[1776677921972,47.57,75149.38,0.0,-0.9633,3e-05,4.39143]
[1776677922191,47.57,75149.38,0.0,-0.9633,3e-05,4.39143]
[1776677922248,47.57,75149.38,0.0,-0.9633,3e-05,4.39143]
[1776677922366,47.57,75149.38,0.0,-0.9633,3e-05,4.39143]
[1776677922438,47.57,75149.38,0.0,-0.9633,3e-05,4.39143]
[1776677924281,47.57,75152.41,0.0,-0.96322,3e-05,4.39939]
[1776677928036,47.56,75154.22,0.0,-0.96318,3e-05,4.40358]
[1776677928310,47.56,75179.22,0.0,-0.9624,3e-05,4.48077]
[1776677929317,47.56,75177.76,0.0,-0.96245,3e-05,4.47561]
[1776677931276,47.56,75177.05,0.0,-0.96248,3e-05,4.4728]
[1776677931332,47.55,75176.91,0.0,-0.96249,3e-05,4.47178]
[1776677931501,47.55,75176.91,0.0,-0.96249,3e-05,4.47178]
[1776677931545,47.55,75176.91,0.0,-0.96249,3e-05,4.47178]
[1776677931696,47.55,75176.91,0.0,-0.96249,3e-05,4.47178]
[1776677934357,47.55,75183.38,0.0,-0.96231,3e-05,4.49024]
[1776677936370,47.54,75180.56,0.0,-0.96241,3e-05,4.48018]
[1776677939391,47.54,75175.39,0.0,-0.96259,3e-05,4.46225]
[1776677941406,47.53,75171.87,0.0,-0.96271,3e-05,4.45016]
[1776677942130,47.53,75171.87,0.0,-0.96271,3e-05,4.45016]
[1776677942183,47.53,75171.87,0.0,-0.96271,3e-05,4.45016]
[1776677942438,47.53,75171.87,0.0,-0.96271,3e-05,4.45016]
[1776677946442,47.53,75174.53,0.0,-0.96265,3e-05,4.45574]
[1776677947449,47.52,75176.99,0.0,-0.96258,3e-05,4.46285]
[1776677949463,47.52,75186.34,0.0,-0.9623,3e-05,4.49094]
[1776677950470,47.52,75184.96,0.0,-0.96235,3e-05,4.48601]
[1776677951477,47.52,75179.96,0.0,-0.96251,3e-05,4.46977]
[1776677952484,47.51,75176.65,0.0,-0.96262,3e-05,4.45887]
[1776677953490,47.51,75174.37,0.0,-0.9627,3e-05,4.45121]
[1776677956513,47.51,75171.28,0.0,-0.96281,3e-05,4.43999]
[1776677957520,47.51,75168.36,0.0,-0.96291,3e-05,4.4304]
[1776677962555,47.5,75166.29,0.0,-0.963,3e-05,4.42149]
[1776677963562,47.5,75162.07,0.0,-0.96314,3e-05,4.40792]
[1776677965586,47.48,75161.2,0.0,-0.96321,3e-05,4.40046]
[1776677965638,47.48,75161.2,0.0,-0.96321,3e-05,4.40046]
[1776677965690,47.48,75161.2,0.0,-0.96321,3e-05,4.40046]
[1776677967590,47.48,75151.45,0.0,-0.96353,3e-05,4.369]
[1776677969049,47.48,75151.45,0.0,-0.96353,3e-05,4.369]
[1776677969056,47.48,75151.45,0.0,-0.96353,3e-05,4.369]
[1776677969189,47.48,75151.45,0.0,-0.96353,3e-05,4.369]
[1776677969215,47.47,75147.8,0.0,-0.96365,3e-05,4.35697]
[1776677969603,47.47,75144.47,0.0,-0.96375,3e-05,4.34675]
[1776677971618,47.47,75153.2,0.0,-0.96352,3e-05,4.36946]
[1776677973275,47.47,75153.2,0.0,-0.96352,3e-05,4.36946]
[1776677973327,47.47,75153.2,0.0,-0.96352,3e-05,4.36946]
[1776677973438,47.47,75153.2,0.0,-0.96352,3e-05,4.36946]
[1776677973420,47.47,75153.41,0.0,-0.96352,3e-05,4.36926]
[1776677978667,47.46,75152.38,0.0,-0.96357,3e-05,4.36403]
[1776677981688,47.46,75147.86,0.0,-0.96372,3e-05,4.34893]
[1776677982658,47.46,75147.86,0.0,-0.96372,3e-05,4.34893]
[1776677982691,47.46,75147.86,0.0,-0.96372,3e-05,4.34893]
[1776677986536,47.45,75147.12,0.0,-0.96376,3e-05,4.34553]
[1776677986586,47.45,75146.72,0.0,-0.96377,3e-05,4.34393]
[1776677986690,47.45,75146.72,0.0,-0.96377,3e-05,4.34393]
[1776677988737,47.45,75140.64,0.0,-0.96397,3e-05,4.32422]
[1776677989744,47.45,75138.2,0.0,-0.96405,3e-05,4.31642]
[1776677992391,47.45,75137.88,0.0,-0.96406,3e-05,4.31511]
[1776677992438,47.45,75137.88,0.0,-0.96406,3e-05,4.31511]
[1776677992440,47.45,75137.88,0.0,-0.96406,3e-05,4.31511]
[1776677993565,47.44,75137.47,0.0,-0.96408,3e-05,4.3132]
[1776677993690,47.44,75137.47,0.0,-0.96408,3e-05,4.3132]
[1776677993772,47.44,75144.32,0.0,-0.96387,3e-05,4.33381]
[1776677995092,47.44,75144.32,0.0,-0.96387,3e-05,4.33381]
[1776677995144,47.44,75144.32,0.0,-0.96387,3e-05,4.33381]
[1776677995207,47.44,75144.32,0.0,-0.96387,3e-05,4.33381]
[1776677995236,47.44,75147.87,0.0,-0.96377,3e-05,4.34395]
[1776677998807,47.44,75153.11,0.0,-0.96362,3e-05,4.3589]
[1776678000029,47.44,75153.11,0.0,-0.96362,3e-05,4.3589]
[1776678000158,47.44,75153.11,0.0,-0.96362,3e-05,4.3589]
[1776678000190,47.44,75153.11,0.0,-0.96362,3e-05,4.3589]
[1776678000260,47.43,75158.56,0.0,-0.96346,3e-05,4.37487]
[1776678005856,47.43,75159.86,0.0,-0.96345,3e-05,4.37682]
[1776678007409,47.43,75159.86,0.0,-0.96345,3e-05,4.37682]
[1776678007435,47.43,75159.86,0.0,-0.96345,3e-05,4.37682]
[1776678007462,47.43,75159.86,0.0,-0.96345,3e-05,4.37682]
[1776678008669,47.42,75162.25,0.0,-0.96338,3e-05,4.38339]
[1776678008686,47.42,75162.25,0.0,-0.96338,3e-05,4.38339]
[1776678008877,47.42,75164.55,0.0,-0.96331,3e-05,4.39008]
[1776678011897,47.42,75169.16,0.0,-0.96318,3e-05,4.40308]
[1776678013214,47.42,75169.16,0.0,-0.96318,3e-05,4.40308]
[1776678013266,47.42,75169.16,0.0,-0.96318,3e-05,4.40308]
[1776678013437,47.42,75169.16,0.0,-0.96318,3e-05,4.40308]
[1776678014923,47.41,75147.77,0.0,-0.96386,3e-05,4.33589]
[1776678015702,47.41,75147.77,0.0,-0.96386,3e-05,4.33589]
[1776678015755,47.41,75147.77,0.0,-0.96386,3e-05,4.33589]
[1776678015930,47.41,75145.2,0.0,-0.96394,3e-05,4.32768]
[1776678018020,47.41,75144.38,0.0,-0.96397,3e-05,4.32485]
[1776678018417,47.41,75144.38,0.0,-0.96397,3e-05,4.32485]
[1776678018432,47.41,75144.37,0.0,-0.96397,3e-05,4.32418]
[1776678019251,47.41,75144.37,0.0,-0.96397,3e-05,4.32418]
[1776678019344,47.41,75144.37,0.0,-0.96397,3e-05,4.32418]
[1776678019435,47.41,75144.37,0.0,-0.96397,3e-05,4.32418]
[1776678019537,47.41,75149.71,0.0,-0.96381,3e-05,4.34019]
[1776678019958,47.41,75152.18,0.0,-0.96374,3e-05,4.34777]
[1776678021454,47.41,75152.18,0.0,-0.96374,3e-05,4.34777]
[1776678021533,47.41,75152.18,0.0,-0.96374,3e-05,4.34777]
[1776678021511,47.41,75145.87,0.0,-0.96394,3e-05,4.32773]
[1776678021690,47.41,75145.87,0.0,-0.96394,3e-05,4.32773]
[1776678022204,47.41,75145.87,0.0,-0.96394,3e-05,4.32773]
[1776678022254,47.41,75142.94,0.0,-0.96403,3e-05,4.31846]
[1776678023989,47.4,75145.52,0.0,-0.96395,3e-05,4.32604]
[1776678026021,47.4,75144.28,0.0,-0.964,3e-05,4.32192]
[1776678026075,47.4,75144.28,0.0,-0.964,3e-05,4.32192]
[1776678026207,47.4,75144.28,0.0,-0.964,3e-05,4.32192]
[1776678031124,47.4,75145.79,0.0,-0.96397,3e-05,4.32495]
[1776678035066,47.39,75151.31,0.0,-0.96384,3e-05,4.33694]
[1776678040101,47.39,75152.51,0.0,-0.96382,3e-05,4.33895]
[1776678045136,47.38,75153.49,0.0,-0.96381,3e-05,4.34024]
[1776678050171,47.38,75152.38,0.0,-0.96386,3e-05,4.33508]
[1776678053193,47.37,75164.54,0.0,-0.96349,3e-05,4.37145]
[1776678054200,47.37,75167.21,0.0,-0.96342,3e-05,4.37933]
[1776678055207,47.37,75171.22,0.0,-0.9633,3e-05,4.39132]
[1776678061249,47.36,75171.23,0.0,-0.96333,3e-05,4.38831]
[1776678063263,47.36,75174.84,0.0,-0.96322,3e-05,4.39906]
[1776678068298,47.35,75176.23,0.0,-0.9632,3e-05,4.40068]
[1776678073332,47.34,75177.81,0.0,-0.96318,3e-05,4.40333]
[1776678079450,47.34,75176.97,0.0,-0.96322,3e-05,4.39938]
[1776678079480,47.33,75186.52,0.0,-0.96293,3e-05,4.42774]
[1776678080382,47.33,75190.27,0.0,-0.96282,3e-05,4.43894]
[1776678081389,47.33,75196.95,0.0,-0.96262,3e-05,4.45931]
[1776678082830,47.33,75198.02,0.0,-0.96259,3e-05,4.46212]
[1776678083403,47.33,75197.29,0.0,-0.96262,3e-05,4.45929]
[1776678088438,47.32,75196.76,0.0,-0.96266,3e-05,4.45495]
[1776678091459,47.31,75199.15,0.0,-0.96263,3e-05,4.45742]
[1776678094130,47.31,75198.6,0.0,-0.96266,3e-05,4.45464]
[1776678094182,47.31,75198.6,0.0,-0.96266,3e-05,4.45464]
[1776678094434,47.31,75198.6,0.0,-0.96266,3e-05,4.45464]
[1776678094480,47.31,75197.3,0.0,-0.9627,3e-05,4.45005]
[1776678097503,47.3,75200.2,0.0,-0.96263,3e-05,4.45757]
[1776678102538,47.29,75201.88,0.0,-0.9626,3e-05,4.46022]
[1776678105560,47.29,75204.38,0.0,-0.96254,3e-05,4.4665]
[1776678111601,47.28,75204.49,0.0,-0.96257,3e-05,4.46372]
[1776678116636,47.27,75207.4,0.0,-0.9625,3e-05,4.4708]
[1776678121671,47.27,75207.28,0.0,-0.9625,3e-05,4.47033]
[1776678123685,47.27,75212.11,0.0,-0.96235,3e-05,4.48547]
[1776678128731,47.27,75211.88,0.0,-0.96236,3e-05,4.48456]
[1776678128737,47.27,75207.22,0.0,-0.9625,3e-05,4.46992]
[1776678130734,47.27,75209.63,0.0,-0.96243,3e-05,4.47746]
[1776678132748,47.27,75204.13,0.0,-0.96261,3e-05,4.45966]
[1776678134762,47.27,75202.18,0.0,-0.96268,3e-05,4.4526]
[1776678137783,47.26,75209.55,0.0,-0.96246,3e-05,4.47478]
[1776678142818,47.26,75214.09,0.0,-0.96231,3e-05,4.48898]
[1776678143825,47.26,75216.66,0.0,-0.96223,3e-05,4.49705]
[1776678145839,47.26,75219.0,0.0,-0.96216,3e-05,4.50434]
[1776678146845,47.26,75222.21,0.0,-0.96206,3e-05,4.51442]
[1776678149499,47.26,75221.11,0.0,-0.96209,3e-05,4.51087]
[1776678150434,47.26,75211.69,0.0,-0.96239,3e-05,4.48101]
[1776678151881,47.26,75214.05,0.0,-0.96235,3e-05,4.48499]
[1776678156916,47.26,75215.89,0.0,-0.96229,3e-05,4.49057]
[1776678161951,47.26,75211.0,0.0,-0.96245,3e-05,4.47491]
[1776678166986,47.26,75213.08,0.0,-0.96238,3e-05,4.48122]
[1776678172021,47.26,75214.55,0.0,-0.96234,3e-05,4.48553]
[1776678177055,47.26,75212.6,0.0,-0.96241,3e-05,4.47905]
[1776678182074,47.26,75213.82,0.0,-0.96237,3e-05,4.48263]
[1776678182091,47.25,75204.31,0.0,-0.96267,3e-05,4.4527]
[1776678183097,47.25,75202.88,0.0,-0.96272,3e-05,4.4477]
[1776678184105,47.25,75210.05,0.0,-0.9625,3e-05,4.46966]
[1776678185112,47.25,75209.83,0.0,-0.96251,3e-05,4.46842]
[1776678190150,47.24,75212.08,0.0,-0.96247,3e-05,4.47276]
[1776678195599,47.24,75211.81,0.0,-0.96248,3e-05,4.47164]
[1776678201227,47.24,75210.15,0.0,-0.96254,3e-05,4.46604]
[1776678208276,47.24,75210.25,0.0,-0.96254,3e-05,4.46605]
[1776678214317,47.23,75210.59,0.0,-0.96257,3e-05,4.4625]
[1776678216331,47.23,75215.55,0.0,-0.96242,3e-05,4.47704]
[1776678223381,47.22,75214.82,0.0,-0.96248,3e-05,4.47105]
[1776678228418,47.21,75215.26,0.0,-0.96248,3e-05,4.47133]
[1776678233452,47.21,75216.9,0.0,-0.96243,3e-05,4.47634]
[1776678235466,47.21,75212.15,0.0,-0.96258,3e-05,4.46134]
[1776678236658,47.21,75206.38,0.0,-0.96277,3e-05,4.44275]
[1776678239494,47.21,75203.96,0.0,-0.96286,3e-05,4.43377]
[1776678241507,47.2,75200.7,0.0,-0.96297,3e-05,4.42269]
[1776678246543,47.2,75200.81,0.0,-0.96299,3e-05,4.42102]
[1776678250148,47.2,75200.68,0.0,-0.963,3e-05,4.41973]
[1776678256614,47.19,75192.24,0.0,-0.96327,3e-05,4.39239]
[1776678257620,47.19,75188.71,0.0,-0.96339,3e-05,4.38106]
[1776678258627,47.19,75186.26,0.0,-0.96347,3e-05,4.37312]
[1776678261648,47.19,75183.04,0.0,-0.96358,3e-05,4.36214]
[1776678263662,47.18,75180.33,0.0,-0.96367,3e-05,4.35311]
[1776678269704,47.18,75185.71,0.0,-0.96352,3e-05,4.36786]
[1776678274739,47.17,75186.85,0.0,-0.96353,3e-05,4.36631]
[1776678278767,47.17,75184.71,0.0,-0.96361,3e-05,4.35833]
[1776678279774,47.17,75180.0,0.0,-0.96376,3e-05,4.34344]
[1776678284810,47.16,75180.61,0.0,-0.96375,3e-05,4.34383]
[1776678289845,47.16,75178.71,0.0,-0.96383,3e-05,4.33647]
[1776678294879,47.15,75178.6,0.0,-0.96385,3e-05,4.33468]
[1776678297900,47.15,75182.83,0.0,-0.96372,3e-05,4.34688]
[1776678298908,47.15,75185.8,0.0,-0.96364,3e-05,4.35575]
[1776678301929,47.14,75196.42,0.0,-0.96332,3e-05,4.38771]
[1776678302936,47.14,75199.53,0.0,-0.96322,3e-05,4.39701]
[1776678307971,47.14,75200.03,0.0,-0.96323,3e-05,4.3966]
[1776678309985,47.13,75202.81,0.0,-0.96315,3e-05,4.40459]
[1776678310993,47.13,75214.56,0.0,-0.96278,3e-05,4.44104]
[1776678312000,47.13,75217.31,0.0,-0.9627,3e-05,4.44932]
[1776678316468,47.13,75217.24,0.0,-0.96271,3e-05,4.44805]
[1776678316491,47.13,75217.12,0.0,-0.96272,3e-05,4.44733]
[1776678317035,47.13,75213.34,0.0,-0.96284,3e-05,4.43513]
[1776678320446,47.12,75211.47,0.0,-0.96291,3e-05,4.42863]
[1776678320472,47.12,75205.84,0.0,-0.96309,3e-05,4.41072]
[1776678321062,47.12,75203.68,0.0,-0.96316,3e-05,4.40357]
[1776678322070,47.12,75200.35,0.0,-0.96327,3e-05,4.3928]
[1776678327105,47.11,75200.7,0.0,-0.96327,3e-05,4.39198]
[1776678333147,47.11,75202.31,0.0,-0.96327,3e-05,4.39136]
[1776678338183,47.1,75201.43,0.0,-0.96332,3e-05,4.3868]
[1776678340195,47.1,75198.02,0.0,-0.96343,3e-05,4.37549]
[1776678345231,47.09,75198.51,0.0,-0.96343,3e-05,4.37537]
[1776678350313,47.09,75197.13,0.0,-0.96349,3e-05,4.36944]
[1776678355348,47.08,75195.9,0.0,-0.96355,3e-05,4.36401]
[1776678358369,47.08,75189.71,0.0,-0.96375,3e-05,4.34392]
[1776678363405,47.08,75196.15,0.0,-0.96357,3e-05,4.36246]
[1776678368440,47.07,75194.62,0.0,-0.96363,3e-05,4.35615]
[1776678369447,47.07,75187.1,0.0,-0.96386,3e-05,4.33259]
[1776678371461,47.07,75186.5,0.0,-0.96389,3e-05,4.33017]
[1776678376496,47.06,75185.97,0.0,-0.96392,3e-05,4.3272]
[1776678377502,47.06,75190.85,0.0,-0.96377,3e-05,4.34202]
[1776678379518,47.06,75200.91,0.0,-0.96346,3e-05,4.37264]
[1776678381531,47.06,75200.82,0.0,-0.96347,3e-05,4.37173]
[1776678383547,47.06,75202.97,0.0,-0.96341,3e-05,4.37774]
[1776678388581,47.05,75203.67,0.0,-0.96341,3e-05,4.37821]
[1776678391602,47.05,75207.17,0.0,-0.96334,3e-05,4.38434]
[1776678397644,47.04,75207.84,0.0,-0.96334,3e-05,4.38432]
[1776678401672,47.03,75199.68,0.0,-0.96361,3e-05,4.35759]
[1776678402679,47.03,75202.48,0.0,-0.96352,3e-05,4.36628]
[1776678403686,47.03,75204.62,0.0,-0.96346,3e-05,4.37232]
[1776678408721,47.03,75206.36,0.0,-0.96342,3e-05,4.37609]
[1776678413757,47.02,75206.71,0.0,-0.96343,3e-05,4.37557]
[1776678418792,47.02,75206.69,0.0,-0.96345,3e-05,4.37392]
[1776678423839,47.01,75221.82,0.0,-0.96299,3e-05,4.41969]
[1776678424837,47.01,75227.93,0.0,-0.9628,3e-05,4.43859]
[1776678425892,47.01,75231.75,0.0,-0.96268,3e-05,4.45031]
[1776678426874,47.01,75245.12,0.0,-0.96225,3e-05,4.49259]
[1776678427882,47.01,75248.99,0.0,-0.96213,3e-05,4.50448]
[1776678430903,47.01,75245.54,0.0,-0.96225,3e-05,4.49272]
[1776678432497,47.01,75244.45,0.0,-0.96229,3e-05,4.48926]
[1776678432917,47.01,75242.27,0.0,-0.96236,3e-05,4.48235]
[1776678436945,47.01,75247.75,0.0,-0.96218,3e-05,4.4997]
[1776678441980,47.01,75248.09,0.0,-0.96217,3e-05,4.50061]
[1776678442987,47.01,75238.14,0.0,-0.96249,3e-05,4.4691]
[1776678443993,47.01,75235.5,0.0,-0.96257,3e-05,4.46079]
[1776678449029,47.01,75236.23,0.0,-0.96255,3e-05,4.46326]
[1776678452050,47.01,75238.29,0.0,-0.96251,3e-05,4.4664]
[1776678457085,47.01,75238.48,0.0,-0.9625,3e-05,4.46702]
[1776678459099,47.01,75245.81,0.0,-0.96227,3e-05,4.49018]
[1776678460106,47.01,75245.32,0.0,-0.96229,3e-05,4.48858]
[1776678465141,47.01,75245.33,0.0,-0.96229,3e-05,4.48837]
[1776678466148,47.01,75247.73,0.0,-0.96221,3e-05,4.49592]
[1776678471183,47.0,75249.55,0.0,-0.96216,3e-05,4.50134]
[1776678476218,47.0,75250.98,0.0,-0.96212,3e-05,4.50546]
[1776678481253,47.0,75251.43,0.0,-0.96211,3e-05,4.50645]
[1776678486288,47.0,75253.07,0.0,-0.96206,3e-05,4.51117]
[1776678487294,47.0,75257.12,0.0,-0.96193,3e-05,4.52395]
[1776678492335,47.0,75257.64,0.0,-0.96192,3e-05,4.52501]
[1776678493342,47.0,75261.53,0.0,-0.96179,3e-05,4.53729]
[1776678497370,47.0,75259.13,0.0,-0.96188,3e-05,4.52904]
[1776678499383,46.99,75247.97,0.0,-0.96224,3e-05,4.49331]
[1776678500391,46.99,75243.31,0.0,-0.96239,3e-05,4.47849]
[1776678501398,46.99,75239.79,0.0,-0.9625,3e-05,4.46731]
[1776678504419,46.99,75243.82,0.0,-0.96237,3e-05,4.47996]
[1776678509454,46.99,75244.48,0.0,-0.96236,3e-05,4.48178]
[1776678514489,46.99,75243.03,0.0,-0.96243,3e-05,4.47355]
[1776678517510,46.99,75240.79,0.0,-0.9625,3e-05,4.46637]
[1776678522545,46.99,75239.74,0.0,-0.96254,3e-05,4.46297]
[1776678525566,46.99,75225.24,0.0,-0.963,3e-05,4.41732]
[1776678526573,46.99,75222.32,0.0,-0.96309,3e-05,4.40774]
[1776678528587,46.99,75225.08,0.0,-0.96302,3e-05,4.41554]
[1776678529594,46.99,75213.01,0.0,-0.9634,3e-05,4.3774]
[1776678530601,46.98,75207.4,0.0,-0.96358,3e-05,4.35952]
[1776678531716,46.98,75207.76,0.0,-0.96357,3e-05,4.36026]
[1776678535655,46.98,75200.7,0.0,-0.9638,3e-05,4.33698]
[1776678536662,46.98,75191.64,0.0,-0.96409,3e-05,4.30864]
[1776678537669,46.98,75188.14,0.0,-0.9642,3e-05,4.29755]
[1776678538675,46.98,75187.87,0.0,-0.96421,3e-05,4.29645]
[1776678542704,46.97,75184.64,0.0,-0.96432,3e-05,4.28555]
[1776678545725,46.97,75177.04,0.0,-0.96456,3e-05,4.26159]
[1776678546732,46.97,75172.9,0.0,-0.96468,3e-05,4.24872]
[1776678547882,46.97,75171.54,0.0,-0.96473,3e-05,4.24424]
[1776678548255,46.97,75171.54,0.0,-0.96473,3e-05,4.24424]
[1776678549753,46.97,75177.49,0.0,-0.96455,3e-05,4.26227]
[1776678550760,46.97,75182.69,0.0,-0.96439,3e-05,4.27806]
[1776678552774,46.97,75182.82,0.0,-0.96439,3e-05,4.27788]
[1776678554788,46.96,75178.63,0.0,-0.96452,3e-05,4.26484]
[1776678555795,46.96,75172.77,0.0,-0.96471,3e-05,4.24656]
[1776678557493,46.96,75172.34,0.0,-0.96472,3e-05,4.24525]
[1776678557510,46.96,75172.34,0.0,-0.96472,3e-05,4.24525]
[1776678557829,46.96,75164.41,0.0,-0.96496,3e-05,4.22096]
[1776678558835,46.96,75163.08,0.0,-0.965,3e-05,4.21668]
[1776678560782,46.96,75162.4,0.0,-0.96502,3e-05,4.21452]
[1776678564877,46.96,75174.65,0.0,-0.96466,3e-05,4.25135]
[1776678565883,46.96,75176.94,0.0,-0.96459,3e-05,4.25819]
[1776678567088,46.96,75176.94,0.0,-0.96459,3e-05,4.25819]
[1776678567091,46.96,75176.94,0.0,-0.96459,3e-05,4.25819]
[1776678567141,46.96,75177.48,0.0,-0.96458,3e-05,4.25966]
[1776678567195,46.96,75177.48,0.0,-0.96458,3e-05,4.25966]
[1776678572932,46.96,75176.2,0.0,-0.96465,3e-05,4.25139]
[1776678576175,46.95,75178.96,0.0,-0.96457,3e-05,4.25932]
[1776678576186,46.95,75178.96,0.0,-0.96457,3e-05,4.25932]
[1776678576439,46.95,75178.96,0.0,-0.96457,3e-05,4.25932]
[1776678576961,46.95,75179.17,0.0,-0.96457,3e-05,4.25979]
[1776678580991,46.95,75161.55,0.0,-0.96511,3e-05,4.20548]
[1776678581998,46.95,75157.57,0.0,-0.96523,3e-05,4.19335]
[1776678585094,46.95,75156.4,0.0,-0.96526,3e-05,4.18968]
[1776678585141,46.95,75156.4,0.0,-0.96526,3e-05,4.18968]
[1776678585205,46.95,75156.06,0.0,-0.96528,3e-05,4.18859]
[1776678586030,46.95,75147.25,0.0,-0.96554,3e-05,4.16195]
[1776678587037,46.95,75141.52,0.0,-0.96571,3e-05,4.14471]
[1776678589051,46.95,75136.85,0.0,-0.96585,3e-05,4.13074]
[1776678590058,46.95,75121.93,0.0,-0.96629,3e-05,4.08625]
[1776678591065,46.95,75118.72,0.0,-0.96638,3e-05,4.07681]
[1776678592072,46.95,75115.05,0.0,-0.96649,3e-05,4.06605]
[1776678593698,46.95,75114.38,0.0,-0.9665,3e-05,4.0642]
[1776678593774,46.95,75114.38,0.0,-0.9665,3e-05,4.0642]
[1776678593946,46.95,75114.38,0.0,-0.9665,3e-05,4.0642]
[1776678597110,46.95,75119.01,0.0,-0.96636,3e-05,4.07851]
[1776678602145,46.96,75117.31,0.0,-0.96641,3e-05,4.07407]
[1776678603152,46.96,75122.17,0.0,-0.96626,3e-05,4.08863]
[1776678604159,46.96,75128.54,0.0,-0.96607,3e-05,4.1077]
[1776678606051,46.96,75130.71,0.0,-0.96601,3e-05,4.11425]
[1776678606122,46.96,75130.71,0.0,-0.96601,3e-05,4.11425]
[1776678606173,46.96,75130.47,0.0,-0.96602,3e-05,4.11358]
[1776678606198,46.96,75130.47,0.0,-0.96602,3e-05,4.11358]
[1776678612215,46.96,75130.16,0.0,-0.96602,3e-05,4.11296]
[1776678614230,46.96,75113.88,0.0,-0.9665,3e-05,4.06464]
[1776678615237,46.96,75109.89,0.0,-0.96661,3e-05,4.05296]
[1776678616246,46.96,75104.17,0.0,-0.96678,3e-05,4.03623]
[1776678618262,46.96,75108.49,0.0,-0.96665,3e-05,4.04931]
[1776678620692,46.96,75107.61,0.0,-0.96667,3e-05,4.04687]
[1776678620744,46.96,75107.61,0.0,-0.96667,3e-05,4.04687]
[1776678620944,46.96,75107.61,0.0,-0.96667,3e-05,4.04687]
[1776678621045,46.96,75107.4,0.0,-0.96668,3e-05,4.04657]
[1776678625312,46.96,75111.09,0.0,-0.96656,3e-05,4.05814]
[1776678626319,46.96,75094.9,0.0,-0.96703,3e-05,4.0106]
[1776678627979,46.96,75094.9,0.0,-0.96703,3e-05,4.0106]
[1776678628009,46.97,75096.51,0.0,-0.96698,3e-05,4.01555]
[1776678628333,46.97,75080.82,0.0,-0.96743,3e-05,3.96988]
[1776678629341,46.97,75081.04,0.0,-0.96742,3e-05,3.97081]
[1776678631893,46.97,75080.8,0.0,-0.96742,3e-05,3.9704]
[1776678632165,46.97,75080.8,0.0,-0.96742,3e-05,3.9704]
[1776678632215,46.97,75080.8,0.0,-0.96742,3e-05,3.9704]
[1776678632440,46.97,75080.37,0.0,-0.96745,3e-05,3.96653]
[1776678632527,46.97,75078.93,0.0,-0.96749,3e-05,3.96234]
[1776678635383,46.97,75086.74,0.0,-0.96726,3e-05,3.98603]
[1776678636390,46.97,75093.08,0.0,-0.96708,3e-05,4.00485]
[1776678637397,46.97,75096.17,0.0,-0.96699,3e-05,4.01414]
[1776678638452,46.97,75096.17,0.0,-0.96699,3e-05,4.01414]
[1776678638495,46.97,75096.17,0.0,-0.96699,3e-05,4.01414]
[1776678638697,46.97,75096.17,0.0,-0.96699,3e-05,4.01414]
[1776678638798,46.98,75096.05,0.0,-0.96699,3e-05,4.01401]
[1776678644446,46.98,75096.75,0.0,-0.96695,3e-05,4.01736]
[1776678646460,46.98,75102.43,0.0,-0.96679,3e-05,4.03449]
[1776678648099,46.98,75102.43,0.0,-0.96679,3e-05,4.03449]
[1776678648145,46.98,75102.43,0.0,-0.96679,3e-05,4.03449]
[1776678648194,46.98,75102.43,0.0,-0.96679,3e-05,4.03449]
[1776678648151,46.98,75102.5,0.0,-0.96678,3e-05,4.03506]
[1776678649481,46.98,75107.6,0.0,-0.96663,3e-05,4.05029]
[1776678651495,46.98,75110.82,0.0,-0.96653,3e-05,4.06011]
[1776678652450,46.98,75110.82,0.0,-0.96653,3e-05,4.06011]
[1776678652500,46.98,75110.82,0.0,-0.96653,3e-05,4.06011]
[1776678652697,46.98,75110.82,0.0,-0.96653,3e-05,4.06011]
[1776678652786,46.98,75111.14,0.0,-0.96652,3e-05,4.06119]
[1776678655523,46.99,75107.07,0.0,-0.96664,3e-05,4.04958]
[1776678657095,46.99,75107.07,0.0,-0.96664,3e-05,4.04958]
[1776678657147,46.99,75107.07,0.0,-0.96664,3e-05,4.04958]
[1776678657196,46.99,75107.07,0.0,-0.96664,3e-05,4.04958]
[1776678657162,46.99,75107.26,0.0,-0.96663,3e-05,4.05045]
[1776678657978,46.99,75107.26,0.0,-0.96663,3e-05,4.05045]
[1776678658192,46.99,75107.26,0.0,-0.96663,3e-05,4.05045]
[1776678658032,46.99,75106.97,0.0,-0.96664,3e-05,4.04975]
[1776678660558,46.99,75110.35,0.0,-0.96654,3e-05,4.06003]
[1776678664351,46.99,75111.12,0.0,-0.96651,3e-05,4.06273]
[1776678664355,46.99,75111.12,0.0,-0.96651,3e-05,4.06273]
[1776678664438,46.99,75111.12,0.0,-0.96651,3e-05,4.06273]
[1776678664586,46.99,75110.87,0.0,-0.96651,3e-05,4.06212]
[1776678669621,46.99,75108.38,0.0,-0.96658,3e-05,4.05548]
[1776678674656,47.0,75110.08,0.0,-0.96652,3e-05,4.06127]
[1776678675663,47.0,75116.44,0.0,-0.96634,3e-05,4.08026]
[1776678676910,47.0,75116.44,0.0,-0.96634,3e-05,4.08026]
[1776678676937,47.0,75116.44,0.0,-0.96634,3e-05,4.08026]
[1776678676958,47.0,75116.44,0.0,-0.96634,3e-05,4.08026]
[1776678677059,47.0,75119.44,0.0,-0.96625,3e-05,4.08939]
[1776678677289,47.0,75119.44,0.0,-0.96625,3e-05,4.08939]
[1776678677438,47.0,75119.44,0.0,-0.96625,3e-05,4.08939]
[1776678677677,47.0,75122.25,0.0,-0.96616,3e-05,4.09775]
[1776678682712,47.0,75124.4,0.0,-0.9661,3e-05,4.10457]
[1776678685733,47.0,75128.58,0.0,-0.96597,3e-05,4.11727]
[1776678686740,47.0,75120.72,0.0,-0.9662,3e-05,4.0939]
[1776678687747,47.0,75109.96,0.0,-0.96651,3e-05,4.06208]
[1776678688754,47.0,75109.88,0.0,-0.96652,3e-05,4.062]
[1776678689594,47.0,75109.88,0.0,-0.96652,3e-05,4.062]
[1776678689644,47.0,75109.88,0.0,-0.96652,3e-05,4.062]
[1776678689687,47.0,75109.88,0.0,-0.96652,3e-05,4.062]
[1776678689761,47.0,75109.4,0.0,-0.96653,3e-05,4.06073]
[1776678694878,47.0,75109.58,0.0,-0.96654,3e-05,4.05866]
[1776678694939,47.0,75109.58,0.0,-0.96654,3e-05,4.05866]
[1776678694951,47.0,75109.58,0.0,-0.96654,3e-05,4.05866]
[1776678695026,47.0,75111.64,0.0,-0.96648,3e-05,4.06508]
[1776678698213,47.0,75111.6,0.0,-0.96648,3e-05,4.06512]
[1776678698435,47.0,75111.47,0.0,-0.96648,3e-05,4.06489]
[1776678698824,47.01,75113.06,0.0,-0.96643,3e-05,4.06975]
[1776678702851,47.01,75121.13,0.0,-0.96619,3e-05,4.09429]
[1776678704187,47.01,75121.13,0.0,-0.96619,3e-05,4.09429]
[1776678704233,47.01,75121.13,0.0,-0.96619,3e-05,4.09429]
[1776678704223,47.01,75126.3,0.0,-0.96604,3e-05,4.10992]
[1776678704436,47.01,75126.3,0.0,-0.96604,3e-05,4.10992]
[1776678704866,47.01,75127.89,0.0,-0.96599,3e-05,4.11466]
[1776678707888,47.01,75123.58,0.0,-0.96611,3e-05,4.10202]
[1776678708894,47.01,75120.24,0.0,-0.96621,3e-05,4.09216]
[1776678709795,47.01,75120.24,0.0,-0.96621,3e-05,4.09216]
[1776678709860,47.01,75120.24,0.0,-0.96621,3e-05,4.09216]
[1776678709938,47.01,75120.24,0.0,-0.96621,3e-05,4.09216]
[1776678709943,47.01,75118.91,0.0,-0.96625,3e-05,4.08829]
[1776678715944,47.01,75117.89,0.0,-0.96627,3e-05,4.08594]
[1776678718965,47.01,75114.48,0.0,-0.96637,3e-05,4.07617]
[1776678720121,47.01,75114.48,0.0,-0.96637,3e-05,4.07617]
[1776678720191,47.01,75114.48,0.0,-0.96637,3e-05,4.07617]
[1776678720255,47.01,75114.48,0.0,-0.96637,3e-05,4.07617]
[1776678720222,47.01,75111.54,0.0,-0.96645,3e-05,4.06772]
[1776678720654,47.01,75111.54,0.0,-0.96645,3e-05,4.06772]
[1776678720695,47.01,75111.54,0.0,-0.96645,3e-05,4.06772]
[1776678720985,47.01,75108.45,0.0,-0.96654,3e-05,4.05858]
[1776678724018,47.02,75099.1,0.0,-0.96681,3e-05,4.03148]
[1776678725018,47.02,75095.74,0.0,-0.9669,3e-05,4.02177]
[1776678726024,47.02,75081.49,0.0,-0.96731,3e-05,3.98027]
[1776678727031,47.02,75082.52,0.0,-0.96727,3e-05,3.98378]
[1776678730052,47.02,75079.49,0.0,-0.96735,3e-05,3.97576]
[1776678731445,47.02,75077.13,0.0,-0.96742,3e-05,3.96917]
[1776678732762,47.02,75074.56,0.0,-0.96749,3e-05,3.962]
[1776678732800,47.02,75074.56,0.0,-0.96749,3e-05,3.962]
[1776678732937,47.02,75074.56,0.0,-0.96749,3e-05,3.962]
[1776678733073,47.02,75079.87,0.0,-0.96733,3e-05,3.97776]
[1776678733450,47.02,75079.87,0.0,-0.96733,3e-05,3.97776]
[1776678738109,47.03,75086.01,0.0,-0.96714,3e-05,3.99702]
[1776678739646,47.03,75085.66,0.0,-0.96715,3e-05,3.99624]
[1776678739698,47.03,75085.66,0.0,-0.96715,3e-05,3.99624]
[1776678740122,47.03,75085.83,0.0,-0.96715,3e-05,3.99698]
[1776678745159,47.03,75093.88,0.0,-0.9669,3e-05,4.02174]
[1776678746105,47.03,75093.88,0.0,-0.9669,3e-05,4.02174]
[1776678746159,47.03,75093.88,0.0,-0.9669,3e-05,4.02174]
[1776678746191,47.03,75093.88,0.0,-0.9669,3e-05,4.02174]
[1776678746261,47.03,75094.84,0.0,-0.96687,3e-05,4.02475]
[1776678747176,47.04,75089.45,0.0,-0.96703,3e-05,4.00913]
[1776678749018,47.04,75087.46,0.0,-0.96708,3e-05,4.00352]
[1776678749116,47.04,75087.46,0.0,-0.96708,3e-05,4.00352]
[1776678749197,47.04,75087.46,0.0,-0.96708,3e-05,4.00352]
[1776678749296,47.04,75084.97,0.0,-0.96715,3e-05,3.99647]
[1776678750200,47.04,75081.94,0.0,-0.96723,3e-05,3.98785]
[1776678752219,47.04,75077.91,0.0,-0.96737,3e-05,3.97342]
[1776678753221,47.04,75069.96,0.0,-0.96759,3e-05,3.95059]
[1776678754227,47.04,75069.86,0.0,-0.96759,3e-05,3.95062]
[1776678755184,47.04,75069.86,0.0,-0.96759,3e-05,3.95062]
[1776678755234,47.04,75069.86,0.0,-0.96759,3e-05,3.95062]
[1776678755339,47.04,75069.78,0.0,-0.96759,3e-05,3.95069]
[1776678755444,47.04,75069.78,0.0,-0.96759,3e-05,3.95069]
[1776678757250,47.04,75072.38,0.0,-0.96751,3e-05,3.95885]
[1776678758108,47.04,75072.38,0.0,-0.96751,3e-05,3.95885]
[1776678758195,47.04,75072.38,0.0,-0.96751,3e-05,3.95885]
[1776678758257,47.05,75079.62,0.0,-0.9673,3e-05,3.98021]
[1776678758438,47.05,75079.62,0.0,-0.9673,3e-05,3.98021]
[1776678759264,47.05,75080.14,0.0,-0.96728,3e-05,3.98198]
[1776678760271,47.05,75083.06,0.0,-0.9672,3e-05,3.99075]
[1776678765307,47.05,75083.16,0.0,-0.96718,3e-05,3.99224]
[1776678767120,47.05,75082.36,0.0,-0.9672,3e-05,3.99015]
[1776678767172,47.05,75082.36,0.0,-0.9672,3e-05,3.99015]
[1776678767189,47.05,75082.36,0.0,-0.9672,3e-05,3.99015]
[1776678767321,47.05,75081.87,0.0,-0.96722,3e-05,3.98897]
[1776678772356,47.06,75080.88,0.0,-0.96723,3e-05,3.98737]
[1776678774369,47.06,75061.81,0.0,-0.96777,3e-05,3.93252]
[1776678775429,47.06,75061.81,0.0,-0.96777,3e-05,3.93252]
[1776678775490,47.06,75061.81,0.0,-0.96777,3e-05,3.93252]
[1776678775530,47.06,75061.66,0.0,-0.96777,3e-05,3.93243]
[1776678776384,47.06,75057.83,0.0,-0.96787,3e-05,3.92173]
[1776678777470,47.06,75057.83,0.0,-0.96787,3e-05,3.92173]
[1776678777675,47.06,75057.83,0.0,-0.96787,3e-05,3.92173]
[1776678780655,47.07,75060.02,0.0,-0.9678,3e-05,3.92913]
[1776678781360,47.07,75060.02,0.0,-0.9678,3e-05,3.92913]
[1776678781405,47.07,75059.8,0.0,-0.9678,3e-05,3.92885]
[1776678781433,47.07,75059.8,0.0,-0.9678,3e-05,3.92885]
[1776678781462,47.07,75061.94,0.0,-0.96774,3e-05,3.93539]
[1776678782426,47.07,75064.47,0.0,-0.96766,3e-05,3.94305]
[1776678783433,47.07,75070.38,0.0,-0.96749,3e-05,3.96051]
[1776678784466,47.07,75070.38,0.0,-0.96749,3e-05,3.96051]
[1776678784518,47.07,75070.38,0.0,-0.96749,3e-05,3.96051]
[1776678784690,47.07,75070.38,0.0,-0.96749,3e-05,3.96051]
[1776678784791,47.07,75074.68,0.0,-0.96737,3e-05,3.97331]
[1776678788500,47.07,75076.38,0.0,-0.96731,3e-05,3.97911]
[1776678788602,47.07,75076.38,0.0,-0.96731,3e-05,3.97911]
[1776678788693,47.07,75076.38,0.0,-0.96731,3e-05,3.97911]
[1776678788703,47.08,75079.6,0.0,-0.96722,3e-05,3.98877]
[1776678791488,47.08,75083.32,0.0,-0.9671,3e-05,4.00041]
[1776678793266,47.08,75087.83,0.0,-0.96697,3e-05,4.01409]
[1776678793400,47.08,75087.83,0.0,-0.96697,3e-05,4.01409]
[1776678793435,47.08,75087.83,0.0,-0.96697,3e-05,4.01409]
[1776678793502,47.08,75088.71,0.0,-0.96694,3e-05,4.01667]
[1776678795309,47.08,75088.71,0.0,-0.96694,3e-05,4.01667]
[1776678795439,47.08,75088.56,0.0,-0.96694,3e-05,4.01645]
[1776678795659,47.08,75088.56,0.0,-0.96694,3e-05,4.01645]
[1776678795694,47.08,75088.56,0.0,-0.96694,3e-05,4.01645]
[1776678798406,47.08,75086.66,0.0,-0.96699,3e-05,4.01157]
[1776678798435,47.08,75086.66,0.0,-0.96699,3e-05,4.01157]
[1776678798679,47.08,75086.66,0.0,-0.96699,3e-05,4.01157]
[1776678798719,47.08,75082.45,0.0,-0.96711,3e-05,3.99949]
[1776678800052,47.08,75082.45,0.0,-0.96711,3e-05,3.99949]
[1776678800104,47.08,75082.45,0.0,-0.96711,3e-05,3.99949]
[1776678800192,47.08,75082.45,0.0,-0.96711,3e-05,3.99949]
[1776678801397,47.09,75081.13,0.0,-0.96714,3e-05,3.99613]
[1776678802566,47.09,75085.93,0.0,-0.967,3e-05,4.01068]
[1776678803573,47.09,75090.87,0.0,-0.96686,3e-05,4.02539]
[1776678805127,47.09,75090.87,0.0,-0.96686,3e-05,4.02539]
[1776678805130,47.09,75090.87,0.0,-0.96686,3e-05,4.02539]
[1776678805189,47.09,75090.87,0.0,-0.96686,3e-05,4.02539]
[1776678806595,47.09,75099.77,0.0,-0.96659,3e-05,4.05216]
[1776678810138,47.09,75099.95,0.0,-0.96659,3e-05,4.05301]
[1776678810142,47.09,75099.95,0.0,-0.96659,3e-05,4.05301]
[1776678810190,47.09,75099.95,0.0,-0.96659,3e-05,4.05301]
[1776678811228,47.09,75099.3,0.0,-0.9666,3e-05,4.05142]
[1776678811278,47.09,75099.3,0.0,-0.9666,3e-05,4.05142]
[1776678811379,47.09,75100.14,0.0,-0.9666,3e-05,4.05082]
[1776678811435,47.09,75100.14,0.0,-0.9666,3e-05,4.05082]
[1776678811630,47.09,75101.6,0.0,-0.96656,3e-05,4.05513]
[1776678812636,47.09,75104.42,0.0,-0.96647,3e-05,4.06361]
[1776678813644,47.09,75110.05,0.0,-0.96631,3e-05,4.08041]
[1776678815458,47.09,75110.56,0.0,-0.96629,3e-05,4.08204]
[1776678815507,47.09,75110.56,0.0,-0.96629,3e-05,4.08204]
[1776678815689,47.09,75110.56,0.0,-0.96629,3e-05,4.08204]
[1776678816665,47.09,75108.11,0.0,-0.96636,3e-05,4.07501]
[1776678817671,47.1,75104.34,0.0,-0.96647,3e-05,4.06398]
[1776678820693,47.1,75097.85,0.0,-0.96665,3e-05,4.04527]
[1776678821701,47.1,75084.36,0.0,-0.96704,3e-05,4.00585]
[1776678822707,47.1,75081.48,0.0,-0.96712,3e-05,3.99767]
[1776678824841,47.1,75080.98,0.0,-0.96713,3e-05,3.99646]
[1776678824918,47.1,75079.35,0.0,-0.96718,3e-05,3.99195]
[1776678825452,47.1,75079.35,0.0,-0.96718,3e-05,3.99195]
[1776678825502,47.1,75079.35,0.0,-0.96718,3e-05,3.99195]
[1776678825728,47.1,75069.38,0.0,-0.96746,3e-05,3.96319]
[1776678826735,47.1,75059.76,0.0,-0.96773,3e-05,3.93563]
[1776678827742,47.1,75064.02,0.0,-0.9676,3e-05,3.94829]
[1776678828748,47.1,75059.1,0.0,-0.96774,3e-05,3.93439]
[1776678829663,47.1,75059.1,0.0,-0.96774,3e-05,3.93439]
[1776678829896,47.1,75059.1,0.0,-0.96774,3e-05,3.93439]
[1776678829944,47.11,75059.3,0.0,-0.96773,3e-05,3.93532]
[1776678831718,47.11,75059.42,0.0,-0.96772,3e-05,3.93602]
[1776678831770,47.11,75058.18,0.0,-0.96776,3e-05,3.93279]
[1776678833283,47.11,75054.29,0.0,-0.96786,3e-05,3.9223]
[1776678834581,47.11,75053.67,0.0,-0.96787,3e-05,3.92051]
[1776678834629,47.11,75053.67,0.0,-0.96787,3e-05,3.92051]
[1776678834693,47.11,75053.67,0.0,-0.96787,3e-05,3.92051]
[1776678839826,47.12,75052.99,0.0,-0.96787,3e-05,3.92084]
[1776678840833,47.12,75056.7,0.0,-0.96776,3e-05,3.93192]
[1776678841840,47.12,75059.27,0.0,-0.96769,3e-05,3.9397]
[1776678843411,47.12,75059.27,0.0,-0.96769,3e-05,3.9397]
[1776678843430,47.12,75059.27,0.0,-0.96769,3e-05,3.9397]
[1776678843439,47.12,75058.52,0.0,-0.9677,3e-05,3.93789]
[1776678845868,47.13,75061.44,0.0,-0.96761,3e-05,3.9474]
[1776678850903,47.13,75062.28,0.0,-0.96757,3e-05,3.95153]
[1776678851910,47.13,75068.83,0.0,-0.96738,3e-05,3.97087]
[1776678852924,47.13,75071.24,0.0,-0.96731,3e-05,3.97818]
[1776678854934,47.14,75075.85,0.0,-0.96717,3e-05,3.99219]
[1776678855941,47.14,75079.13,0.0,-0.96708,3e-05,4.00203]
[1776678856818,47.14,75079.13,0.0,-0.96708,3e-05,4.00203]
[1776678856944,47.14,75079.13,0.0,-0.96708,3e-05,4.00203]
[1776678856956,47.14,75079.13,0.0,-0.96708,3e-05,4.00203]
[1776678857357,47.14,75079.13,0.0,-0.96708,3e-05,4.00203]
[1776678857439,47.14,75079.13,0.0,-0.96708,3e-05,4.00203]
[1776678859969,47.14,75075.96,0.0,-0.96716,3e-05,3.9938]
[1776678861292,47.14,75075.96,0.0,-0.96716,3e-05,3.9938]
[1776678861341,47.14,75075.96,0.0,-0.96716,3e-05,3.9938]
[1776678861442,47.14,75075.96,0.0,-0.96716,3e-05,3.9938]
[1776678861393,47.14,75073.23,0.0,-0.96723,3e-05,3.98637]
[1776678861984,47.14,75075.51,0.0,-0.96716,3e-05,3.99302]
[1776678862991,47.14,75081.36,0.0,-0.96699,3e-05,4.01038]
[1776678865008,47.14,75082.41,0.0,-0.96696,3e-05,4.01397]
[1776678868029,47.15,75084.59,0.0,-0.96689,3e-05,4.02108]
[1776678868635,47.15,75084.59,0.0,-0.96689,3e-05,4.02108]
[1776678868640,47.15,75084.59,0.0,-0.96689,3e-05,4.02108]
[1776678868694,47.15,75084.59,0.0,-0.96689,3e-05,4.02108]
[1776678872057,47.15,75081.71,0.0,-0.96699,3e-05,4.01036]
[1776678877092,47.15,75081.73,0.0,-0.96697,3e-05,4.01163]
[1776678880115,47.16,75071.65,0.0,-0.96726,3e-05,3.98293]
[1776678882271,47.16,75071.03,0.0,-0.96727,3e-05,3.98136]
[1776678882334,47.16,75071.03,0.0,-0.96727,3e-05,3.98136]
[1776678882435,47.16,75071.03,0.0,-0.96727,3e-05,3.98136]
[1776678882436,47.16,75071.88,0.0,-0.96724,3e-05,3.9844]
[1776678888173,47.16,75084.47,0.0,-0.96687,3e-05,4.02254]
[1776678889258,47.16,75084.47,0.0,-0.96687,3e-05,4.02254]
[1776678889438,47.16,75084.47,0.0,-0.96687,3e-05,4.02254]
[1776678889461,47.17,75084.9,0.0,-0.96685,3e-05,4.02428]
[1776678894216,47.17,75088.36,0.0,-0.96674,3e-05,4.03551]
[1776678895498,47.17,75087.91,0.0,-0.96675,3e-05,4.03439]
[1776678895550,47.17,75087.91,0.0,-0.96675,3e-05,4.03439]
[1776678895692,47.17,75087.91,0.0,-0.96675,3e-05,4.03439]
[1776678901157,47.17,75090.61,0.0,-0.96666,3e-05,4.04326]
[1776678901160,47.17,75090.61,0.0,-0.96666,3e-05,4.04326]
[1776678901192,47.17,75090.61,0.0,-0.96666,3e-05,4.04326]
[1776678901212,47.17,75090.61,0.0,-0.96666,3e-05,4.04326]
[1776678905034,47.18,75089.96,0.0,-0.96668,3e-05,4.04189]
[1776678905188,47.18,75089.96,0.0,-0.96668,3e-05,4.04189]
[1776678910328,47.18,75089.9,0.0,-0.96667,3e-05,4.04292]
[1776678915366,47.18,75089.69,0.0,-0.96666,3e-05,4.04313]
[1776678920401,47.18,75089.79,0.0,-0.96665,3e-05,4.04423]
[1776678922789,47.19,75089.79,0.0,-0.96665,3e-05,4.04454]
[1776678922841,47.19,75089.79,0.0,-0.96665,3e-05,4.04454]
[1776678922938,47.19,75089.79,0.0,-0.96665,3e-05,4.04454]
[1776678928458,47.19,75093.56,0.0,-0.96653,3e-05,4.05653]
[1776678929181,47.19,75093.56,0.0,-0.96653,3e-05,4.05653]
[1776678929212,47.19,75093.56,0.0,-0.96653,3e-05,4.05653]
[1776678929436,47.19,75093.56,0.0,-0.96653,3e-05,4.05653]
[1776678929464,47.19,75097.13,0.0,-0.96643,3e-05,4.06719]
[1776678934500,47.19,75096.91,0.0,-0.96645,3e-05,4.06389]
[1776678939535,47.19,75096.1,0.0,-0.96647,3e-05,4.06211]
[1776678943252,47.19,75094.42,0.0,-0.96652,3e-05,4.05741]
[1776678943299,47.19,75094.42,0.0,-0.96652,3e-05,4.05741]
[1776678943445,47.19,75094.42,0.0,-0.96652,3e-05,4.05741]
[1776678943517,47.2,75092.06,0.0,-0.96658,3e-05,4.05073]
[1776678943564,47.2,75085.39,0.0,-0.96677,3e-05,4.03113]
[1776678944571,47.2,75082.89,0.0,-0.96684,3e-05,4.02397]
[1776678948599,47.2,75085.08,0.0,-0.96677,3e-05,4.03109]
[1776678949583,47.2,75085.08,0.0,-0.96677,3e-05,4.03109]
[1776678949635,47.2,75085.08,0.0,-0.96677,3e-05,4.03109]
[1776678949693,47.2,75085.08,0.0,-0.96677,3e-05,4.03109]
[1776678953634,47.2,75088.9,0.0,-0.96666,3e-05,4.04305]
[1776678958669,47.2,75088.99,0.0,-0.96665,3e-05,4.044]
[1776678962142,47.2,75088.69,0.0,-0.96665,3e-05,4.04338]
[1776678962194,47.2,75088.69,0.0,-0.96665,3e-05,4.04338]
[1776678962194,47.2,75088.69,0.0,-0.96665,3e-05,4.04338]
[1776678962436,47.2,75088.69,0.0,-0.96665,3e-05,4.04338]
[1776678962529,47.2,75096.41,0.0,-0.96643,3e-05,4.06635]
[1776678967733,47.21,75097.69,0.0,-0.96639,3e-05,4.07063]
[1776678970587,47.21,75099.1,0.0,-0.96634,3e-05,4.07501]
[1776678970641,47.21,75099.1,0.0,-0.96634,3e-05,4.07501]
[1776678970689,47.21,75099.1,0.0,-0.96634,3e-05,4.07501]
[1776678970754,47.21,75103.07,0.0,-0.96623,3e-05,4.08685]
[1776678973774,47.21,75107.07,0.0,-0.96611,3e-05,4.09894]
[1776678976423,47.21,75106.75,0.0,-0.96612,3e-05,4.09805]
[1776678976439,47.21,75106.75,0.0,-0.96612,3e-05,4.09805]
[1776678976472,47.21,75106.75,0.0,-0.96612,3e-05,4.09805]
[1776678976691,47.21,75106.16,0.0,-0.96613,3e-05,4.09644]
[1776678977809,47.21,75108.52,0.0,-0.96606,3e-05,4.10352]
[1776678982844,47.21,75123.28,0.0,-0.96562,3e-05,4.14779]
[1776678983851,47.21,75126.21,0.0,-0.96554,3e-05,4.15655]
[1776678985038,47.21,75126.21,0.0,-0.96554,3e-05,4.15655]
[1776678985091,47.21,75126.21,0.0,-0.96554,3e-05,4.15655]
[1776678985190,47.21,75126.21,0.0,-0.96554,3e-05,4.15655]
[1776678990565,47.21,75130.11,0.0,-0.96542,3e-05,4.16811]
[1776678990606,47.21,75130.11,0.0,-0.96542,3e-05,4.16811]
[1776678990688,47.21,75130.11,0.0,-0.96542,3e-05,4.16811]
[1776678995591,47.21,75128.47,0.0,-0.9655,3e-05,4.15969]
[1776678995631,47.21,75128.47,0.0,-0.9655,3e-05,4.15969]
[1776678995688,47.21,75128.47,0.0,-0.9655,3e-05,4.15969]
[1776678996942,47.21,75123.36,0.0,-0.96565,3e-05,4.14435]
[1776679000970,47.21,75119.85,0.0,-0.96575,3e-05,4.13388]
[1776679002984,47.21,75113.53,0.0,-0.96594,3e-05,4.11508]
[1776679003990,47.21,75108.59,0.0,-0.96608,3e-05,4.10045]
[1776679006602,47.21,75107.59,0.0,-0.96611,3e-05,4.09755]
[1776679006654,47.21,75107.56,0.0,-0.96611,3e-05,4.09754]
[1776679006689,47.21,75107.56,0.0,-0.96611,3e-05,4.09754]
[1776679009026,47.21,75110.01,0.0,-0.96604,3e-05,4.10505]
[1776679014061,47.21,75116.44,0.0,-0.96585,3e-05,4.12449]
[1776679014761,47.21,75116.44,0.0,-0.96585,3e-05,4.12449]
[1776679014813,47.21,75116.44,0.0,-0.96585,3e-05,4.12449]
[1776679014943,47.21,75116.44,0.0,-0.96585,3e-05,4.12449]
[1776679015069,47.21,75118.72,0.0,-0.96578,3e-05,4.13132]
[1776679020103,47.21,75120.25,0.0,-0.96573,3e-05,4.13603]
[1776679022624,47.21,75115.08,0.0,-0.96588,3e-05,4.12065]
[1776679022676,47.21,75115.08,0.0,-0.96588,3e-05,4.12065]
[1776679022693,47.21,75115.08,0.0,-0.96588,3e-05,4.12065]
[1776679023125,47.21,75112.24,0.0,-0.96597,3e-05,4.11225]
[1776679028159,47.21,75110.0,0.0,-0.96603,3e-05,4.1059]
[1776679030174,47.21,75104.74,0.0,-0.96618,3e-05,4.09042]
[1776679031181,47.21,75101.33,0.0,-0.96628,3e-05,4.0804]
[1776679033195,47.21,75100.73,0.0,-0.9663,3e-05,4.07881]
[1776679038230,47.22,75100.33,0.0,-0.9663,3e-05,4.07813]
[1776679043540,47.22,75099.45,0.0,-0.96633,3e-05,4.07595]
[1776679049309,47.22,75088.73,0.0,-0.96663,3e-05,4.04511]
[1776679051322,47.22,75088.5,0.0,-0.96666,3e-05,4.04146]
[1776679057365,47.22,75087.89,0.0,-0.96667,3e-05,4.0407]
[1776679058372,47.23,75096.42,0.0,-0.96642,3e-05,4.06595]
[1776679059379,47.23,75096.88,0.0,-0.9664,3e-05,4.06741]
[1776679064414,47.23,75096.51,0.0,-0.96641,3e-05,4.06686]
[1776679069449,47.23,75096.73,0.0,-0.9664,3e-05,4.06806]
[1776679074484,47.23,75095.09,0.0,-0.96644,3e-05,4.06373]
[1776679079519,47.23,75095.31,0.0,-0.96643,3e-05,4.06489]
[1776679084557,47.23,75094.49,0.0,-0.96645,3e-05,4.06294]
[1776679089593,47.24,75093.12,0.0,-0.96648,3e-05,4.05937]
[1776679091606,47.24,75090.03,0.0,-0.96657,3e-05,4.05047]
[1776679093620,47.24,75092.15,0.0,-0.96651,3e-05,4.05692]
[1776679096642,47.24,75094.83,0.0,-0.96642,3e-05,4.06511]
[1776679101678,47.24,75095.7,0.0,-0.96639,3e-05,4.06813]
[1776679106713,47.24,75095.54,0.0,-0.96639,3e-05,4.06815]
[1776679109082,47.24,75095.72,0.0,-0.96639,3e-05,4.06879]
[1776679109088,47.24,75095.72,0.0,-0.96639,3e-05,4.06879]
[1776679109171,47.24,75095.36,0.0,-0.9664,3e-05,4.06782]
[1776679110746,47.24,75101.64,0.0,-0.96621,3e-05,4.08658]
[1776679112721,47.24,75101.66,0.0,-0.96624,3e-05,4.08345]
[1776679113414,47.24,75101.66,0.0,-0.96624,3e-05,4.08345]
[1776679116978,47.24,75098.76,0.0,-0.96632,3e-05,4.07521]
[1776679118680,47.24,75098.51,0.0,-0.96632,3e-05,4.07456]
[1776679118803,47.25,75089.22,0.0,-0.96659,3e-05,4.04738]
[1776679119811,47.25,75085.47,0.0,-0.9667,3e-05,4.0365]
[1776679121352,47.25,75085.47,0.0,-0.9667,3e-05,4.0365]
[1776679121402,47.25,75085.47,0.0,-0.9667,3e-05,4.0365]
[1776679121500,47.25,75082.72,0.0,-0.96678,3e-05,4.02876]
[1776679122332,47.25,75082.72,0.0,-0.96678,3e-05,4.02876]
[1776679123839,47.25,75077.84,0.0,-0.96691,3e-05,4.01481]
[1776679124845,47.25,75074.65,0.0,-0.967,3e-05,4.00567]
[1776679127992,47.25,75073.47,0.0,-0.96703,3e-05,4.00285]
[1776679128188,47.25,75073.47,0.0,-0.96703,3e-05,4.00285]
[1776679128391,47.25,75073.47,0.0,-0.96703,3e-05,4.00285]
[1776679128457,47.25,75074.35,0.0,-0.967,3e-05,4.00561]
[1776679128910,47.25,75074.35,0.0,-0.967,3e-05,4.00561]
[1776679128936,47.25,75074.35,0.0,-0.967,3e-05,4.00561]
[1776679129450,47.25,75074.35,0.0,-0.967,3e-05,4.00561]
[1776679129551,47.25,75075.14,0.0,-0.96698,3e-05,4.00811]
[1776679133445,47.25,75075.89,0.0,-0.96695,3e-05,4.01069]
[1776679134945,47.25,75075.77,0.0,-0.96695,3e-05,4.01073]
[1776679135000,47.26,75067.79,0.0,-0.96718,3e-05,3.98767]
[1776679135923,47.26,75068.71,0.0,-0.96715,3e-05,3.99058]
[1776679138271,47.26,75068.99,0.0,-0.96714,3e-05,3.99162]
[1776679138444,47.26,75068.99,0.0,-0.96714,3e-05,3.99162]
[1776679138445,47.26,75068.99,0.0,-0.96714,3e-05,3.99162]
[1776679138746,47.26,75068.99,0.0,-0.96714,3e-05,3.99162]
[1776679138479,47.26,75068.41,0.0,-0.96715,3e-05,3.99038]
[1776679144036,47.26,75069.04,0.0,-0.96712,3e-05,3.99311]
[1776679144037,47.26,75061.12,0.0,-0.96735,3e-05,3.97032]
[1776679144990,47.26,75065.74,0.0,-0.96721,3e-05,3.98398]
[1776679147533,47.26,75063.61,0.0,-0.96727,3e-05,3.97803]
[1776679147706,47.26,75063.61,0.0,-0.96727,3e-05,3.97803]
[1776679147758,47.26,75063.61,0.0,-0.96727,3e-05,3.97803]
[1776679147732,47.27,75063.72,0.0,-0.96726,3e-05,3.97884]
[1776679147936,47.27,75063.72,0.0,-0.96726,3e-05,3.97884]
[1776679148008,47.27,75063.77,0.0,-0.96726,3e-05,3.97899]
[1776679152885,47.27,75065.83,0.0,-0.96719,3e-05,3.98595]
[1776679152938,47.27,75065.83,0.0,-0.96719,3e-05,3.98595]
[1776679152963,47.27,75065.83,0.0,-0.96719,3e-05,3.98595]
[1776679153044,47.27,75067.21,0.0,-0.96715,3e-05,3.9902]
[1776679154521,47.27,75067.21,0.0,-0.96715,3e-05,3.9902]
[1776679154688,47.27,75067.21,0.0,-0.96715,3e-05,3.9902]
[1776679154623,47.27,75068.12,0.0,-0.96712,3e-05,3.99331]
[1776679160094,47.28,75078.87,0.0,-0.9668,3e-05,4.02581]
[1776679161101,47.28,75081.33,0.0,-0.96673,3e-05,4.03319]
[1776679162442,47.28,75081.33,0.0,-0.96673,3e-05,4.03319]
[1776679162495,47.28,75081.33,0.0,-0.96673,3e-05,4.03319]
[1776679162695,47.28,75081.33,0.0,-0.96673,3e-05,4.03319]
[1776679162697,47.28,75082.18,0.0,-0.9667,3e-05,4.03602]
[1776679167143,47.28,75088.35,0.0,-0.96652,3e-05,4.05479]
[1776679169919,47.28,75088.64,0.0,-0.96651,3e-05,4.05591]
[1776679169941,47.28,75088.64,0.0,-0.96651,3e-05,4.05591]
[1776679169971,47.28,75088.64,0.0,-0.96651,3e-05,4.05591]
[1776679170164,47.28,75088.93,0.0,-0.9665,3e-05,4.05689]
[1776679175325,47.28,75088.43,0.0,-0.96653,3e-05,4.05285]
[1776679175377,47.28,75088.43,0.0,-0.96653,3e-05,4.05285]
[1776679175437,47.28,75088.43,0.0,-0.96653,3e-05,4.05285]
[1776679175536,47.28,75089.07,0.0,-0.96651,3e-05,4.05487]
[1776679181241,47.29,75088.87,0.0,-0.96651,3e-05,4.05495]
[1776679186368,47.29,75088.91,0.0,-0.9665,3e-05,4.05545]
[1776679186434,47.29,75088.91,0.0,-0.9665,3e-05,4.05545]
[1776679186437,47.29,75088.91,0.0,-0.9665,3e-05,4.05545]
[1776679186535,47.29,75088.63,0.0,-0.96651,3e-05,4.05498]
[1776679192317,47.29,75089.94,0.0,-0.96647,3e-05,4.05935]
[1776679195539,47.29,75089.89,0.0,-0.96646,3e-05,4.05939]
[1776679195589,47.29,75089.89,0.0,-0.96646,3e-05,4.05939]
[1776679195691,47.29,75089.89,0.0,-0.96646,3e-05,4.05939]
[1776679195792,47.29,75089.93,0.0,-0.96646,3e-05,4.0597]
[1776679200630,47.29,75089.04,0.0,-0.96648,3e-05,4.05736]
[1776679200701,47.29,75089.04,0.0,-0.96648,3e-05,4.05736]
[1776679200785,47.29,75089.03,0.0,-0.96648,3e-05,4.05742]
[1776679201381,47.29,75121.37,0.0,-0.96554,3e-05,4.15342]
[1776679203395,47.29,75123.34,0.0,-0.96548,3e-05,4.15933]
[1776679206417,47.29,75118.87,0.0,-0.96561,3e-05,4.14575]
[1776679207424,47.29,75107.92,0.0,-0.96593,3e-05,4.11308]
[1776679209036,47.29,75107.92,0.0,-0.96593,3e-05,4.11308]
[1776679209079,47.29,75107.92,0.0,-0.96593,3e-05,4.11308]
[1776679209196,47.29,75107.92,0.0,-0.96593,3e-05,4.11308]
[1776679209437,47.29,75107.89,0.0,-0.96594,3e-05,4.11295]
[1776679214473,47.29,75107.69,0.0,-0.96594,3e-05,4.11242]
[1776679219610,47.29,75105.27,0.0,-0.96601,3e-05,4.10533]
[1776679219682,47.29,75105.27,0.0,-0.96601,3e-05,4.10533]
[1776679219783,47.29,75105.3,0.0,-0.96601,3e-05,4.10549]
[1776679219938,47.29,75105.3,0.0,-0.96601,3e-05,4.10549]
[1776679226567,47.29,75103.97,0.0,-0.96605,3e-05,4.10182]
[1776679229502,47.29,75103.42,0.0,-0.96606,3e-05,4.10027]
[1776679229689,47.29,75103.42,0.0,-0.96606,3e-05,4.10027]
[1776679229709,47.29,75103.42,0.0,-0.96606,3e-05,4.10027]
[1776679229790,47.29,75106.96,0.0,-0.96596,3e-05,4.11081]
[1776679230610,47.29,75106.96,0.0,-0.96596,3e-05,4.11081]
[1776679230694,47.29,75106.96,0.0,-0.96596,3e-05,4.11081]
[1776679230711,47.29,75107.87,0.0,-0.96593,3e-05,4.11354]
[1776679236634,47.29,75109.35,0.0,-0.96591,3e-05,4.11484]
[1776679237856,47.29,75109.35,0.0,-0.96591,3e-05,4.11484]
[1776679237906,47.29,75109.51,0.0,-0.96591,3e-05,4.11534]
[1776679237938,47.29,75109.51,0.0,-0.96591,3e-05,4.11534]
[1776679238648,47.29,75109.28,0.0,-0.96591,3e-05,4.11468]
[1776679240662,47.3,75119.66,0.0,-0.96561,3e-05,4.14565]
[1776679241669,47.29,75118.97,0.0,-0.96563,3e-05,4.14356]
[1776679242676,47.29,75108.51,0.0,-0.96593,3e-05,4.1124]
[1776679243488,47.29,75108.51,0.0,-0.96593,3e-05,4.1124]
[1776679243505,47.29,75108.51,0.0,-0.96593,3e-05,4.1124]
[1776679243689,47.29,75108.51,0.0,-0.96593,3e-05,4.1124]
[1776679243759,47.29,75108.16,0.0,-0.96594,3e-05,4.11139]
[1776679249728,47.3,75109.65,0.0,-0.9659,3e-05,4.116]
[1776679252749,47.3,75105.71,0.0,-0.96601,3e-05,4.10437]
[1776679254459,47.3,75103.34,0.0,-0.96608,3e-05,4.09739]
[1776679254656,47.3,75103.34,0.0,-0.96608,3e-05,4.09739]
[1776679254692,47.3,75103.34,0.0,-0.96608,3e-05,4.09739]
[1776679254762,47.3,75109.87,0.0,-0.96589,3e-05,4.11683]
[1776679259799,47.3,75110.06,0.0,-0.96588,3e-05,4.11752]
[1776679261816,47.3,75120.82,0.0,-0.96557,3e-05,4.14964]
[1776679262821,47.3,75121.78,0.0,-0.96554,3e-05,4.15248]
[1776679263589,47.3,75121.78,0.0,-0.96554,3e-05,4.15248]
[1776679263691,47.3,75121.78,0.0,-0.96554,3e-05,4.15248]
[1776679263691,47.3,75121.78,0.0,-0.96554,3e-05,4.15248]
[1776679263760,47.3,75121.78,0.0,-0.96554,3e-05,4.15245]
[1776679263938,47.3,75121.78,0.0,-0.96554,3e-05,4.15245]
[1776679268864,47.3,75125.74,0.0,-0.96542,3e-05,4.16416]
[1776679269872,47.3,75128.54,0.0,-0.96534,3e-05,4.17251]
[1776679271718,47.3,75129.28,0.0,-0.96532,3e-05,4.17467]
[1776679271886,47.3,75129.54,0.0,-0.96531,3e-05,4.17551]
[1776679271934,47.3,75129.54,0.0,-0.96531,3e-05,4.17551]
[1776679272189,47.3,75129.54,0.0,-0.96531,3e-05,4.17551]
[1776679272893,47.3,75129.08,0.0,-0.96532,3e-05,4.17419]
[1776679277928,47.3,75128.81,0.0,-0.96533,3e-05,4.17367]
[1776679284976,47.3,75129.3,0.0,-0.96532,3e-05,4.17464]
[1776679287998,47.29,75122.22,0.0,-0.96553,3e-05,4.15319]
[1776679289874,47.29,75122.22,0.0,-0.96553,3e-05,4.15319]
[1776679289926,47.29,75122.22,0.0,-0.96553,3e-05,4.15319]
[1776679289939,47.29,75121.86,0.0,-0.96554,3e-05,4.15207]
[1776679289975,47.29,75121.86,0.0,-0.96554,3e-05,4.15202]
[1776679292025,47.29,75126.44,0.0,-0.96543,3e-05,4.16234]
[1776679299075,47.29,75126.26,0.0,-0.96544,3e-05,4.16136]
[1776679304110,47.29,75127.25,0.0,-0.96542,3e-05,4.16403]
[1776679308060,47.29,75127.68,0.0,-0.96541,3e-05,4.16512]
[1776679308105,47.29,75127.68,0.0,-0.96541,3e-05,4.16512]
[1776679308192,47.29,75127.68,0.0,-0.96541,3e-05,4.16512]
[1776679308234,47.29,75127.68,0.0,-0.96541,3e-05,4.16505]
[1776679314180,47.29,75128.18,0.0,-0.9654,3e-05,4.1661]
[1776679315637,47.29,75128.18,0.0,-0.9654,3e-05,4.1661]
[1776679315683,47.29,75128.18,0.0,-0.9654,3e-05,4.1661]
[1776679315938,47.29,75128.18,0.0,-0.9654,3e-05,4.1661]
[1776679315739,47.29,75128.05,0.0,-0.9654,3e-05,4.16555]
[1776679320227,47.29,75139.73,0.0,-0.96506,3e-05,4.20033]
[1776679321233,47.29,75150.69,0.0,-0.96473,3e-05,4.23331]
[1776679322940,47.29,75151.78,0.0,-0.9647,3e-05,4.23623]
[1776679325265,47.29,75153.14,0.0,-0.96466,3e-05,4.24016]
[1776679325315,47.29,75153.14,0.0,-0.96466,3e-05,4.24016]
[1776679325436,47.29,75153.14,0.0,-0.96466,3e-05,4.24016]
[1776679325517,47.28,75153.15,0.0,-0.96466,3e-05,4.24]
[1776679330296,47.28,75155.97,0.0,-0.96459,3e-05,4.24759]
[1776679331726,47.28,75155.97,0.0,-0.96459,3e-05,4.24759]
[1776679331776,47.28,75155.97,0.0,-0.96459,3e-05,4.24759]
[1776679331937,47.28,75155.97,0.0,-0.96459,3e-05,4.24759]
[1776679331946,47.28,75157.0,0.0,-0.96456,3e-05,4.25029]
[1776679333317,47.28,75162.52,0.0,-0.96439,3e-05,4.26688]
[1776679338357,47.28,75163.06,0.0,-0.96439,3e-05,4.26733]
[1776679342385,47.27,75171.29,0.0,-0.96415,3e-05,4.29156]
[1776679344399,47.27,75172.95,0.0,-0.9641,3e-05,4.29611]
[1776679345024,47.27,75172.95,0.0,-0.9641,3e-05,4.29611]
[1776679345076,47.27,75172.95,0.0,-0.9641,3e-05,4.29611]
[1776679345193,47.27,75172.95,0.0,-0.9641,3e-05,4.29611]
[1776679345406,47.27,75172.53,0.0,-0.96412,3e-05,4.29456]
[1776679346413,47.27,75169.89,0.0,-0.9642,3e-05,4.28623]
[1776679347790,47.27,75169.89,0.0,-0.9642,3e-05,4.28623]
[1776679347912,47.27,75169.89,0.0,-0.9642,3e-05,4.28623]
[1776679347803,47.27,75200.21,0.0,-0.96326,3e-05,4.37946]
[1776679350734,47.27,75198.66,0.0,-0.96332,3e-05,4.37427]
[1776679351123,47.26,75198.4,0.0,-0.96333,3e-05,4.37268]
[1776679351197,47.26,75198.4,0.0,-0.96333,3e-05,4.37268]
[1776679351374,47.26,75198.4,0.0,-0.96333,3e-05,4.37268]
[1776679351455,47.26,75198.0,0.0,-0.96337,3e-05,4.36806]
[1776679352461,47.26,75189.27,0.0,-0.96365,3e-05,4.34069]
[1776679353357,47.26,75189.27,0.0,-0.96365,3e-05,4.34069]
[1776679353440,47.26,75189.27,0.0,-0.96365,3e-05,4.34069]
[1776679353469,47.26,75189.22,0.0,-0.96365,3e-05,4.3402]
[1776679356227,47.26,75190.08,0.0,-0.96363,3e-05,4.34218]
[1776679356279,47.26,75190.08,0.0,-0.96363,3e-05,4.34218]
[1776679356438,47.26,75190.08,0.0,-0.96363,3e-05,4.34218]
[1776679359511,47.26,75198.48,0.0,-0.96338,3e-05,4.36682]
[1776679361525,47.25,75200.1,0.0,-0.96334,3e-05,4.37162]
[1776679366560,47.25,75199.84,0.0,-0.96336,3e-05,4.36889]
[1776679369210,47.25,75199.28,0.0,-0.96339,3e-05,4.3664]
[1776679369259,47.25,75199.28,0.0,-0.96339,3e-05,4.3664]
[1776679369437,47.25,75199.28,0.0,-0.96339,3e-05,4.3664]
[1776679369581,47.24,75199.39,0.0,-0.96339,3e-05,4.36638]
[1776679370747,47.24,75199.39,0.0,-0.96339,3e-05,4.36638]
[1776679370799,47.24,75199.39,0.0,-0.96339,3e-05,4.36638]
[1776679370944,47.24,75199.39,0.0,-0.96339,3e-05,4.36638]
[1776679374618,47.24,75213.24,0.0,-0.96297,3e-05,4.40765]
[1776679376632,47.24,75217.84,0.0,-0.96283,3e-05,4.42186]
[1776679377639,47.24,75225.64,0.0,-0.96259,3e-05,4.44598]
[1776679379654,47.24,75226.91,0.0,-0.96255,3e-05,4.45002]
[1776679383057,47.24,75224.51,0.0,-0.96262,3e-05,4.44249]
[1776679383109,47.24,75224.51,0.0,-0.96262,3e-05,4.44249]
[1776679383194,47.24,75224.51,0.0,-0.96262,3e-05,4.44249]
[1776679383681,47.24,75222.97,0.0,-0.96267,3e-05,4.43766]
[1776679384338,47.24,75222.97,0.0,-0.96267,3e-05,4.43766]
[1776679384384,47.24,75222.97,0.0,-0.96267,3e-05,4.43766]
[1776679384443,47.24,75222.97,0.0,-0.96267,3e-05,4.43766]
[1776679389395,47.24,75222.0,0.0,-0.9627,3e-05,4.43465]
[1776679389443,47.24,75222.0,0.0,-0.9627,3e-05,4.43465]
[1776679389816,47.24,75222.0,0.0,-0.9627,3e-05,4.43465]
[1776679389913,47.24,75220.91,0.0,-0.96274,3e-05,4.43124]
[1776679390859,47.24,75220.91,0.0,-0.96274,3e-05,4.43124]
[1776679390868,47.24,75220.91,0.0,-0.96274,3e-05,4.43124]
[1776679390946,47.24,75220.91,0.0,-0.96274,3e-05,4.43124]
[1776679395683,47.24,75222.34,0.0,-0.96269,3e-05,4.43576]
[1776679395738,47.24,75222.34,0.0,-0.96269,3e-05,4.43576]
[1776679395941,47.24,75222.34,0.0,-0.96269,3e-05,4.43576]
[1776679395949,47.24,75223.0,0.0,-0.96267,3e-05,4.43782]
[1776679398651,47.24,75224.08,0.0,-0.96264,3e-05,4.44118]
[1776679398690,47.24,75224.08,0.0,-0.96264,3e-05,4.44118]
[1776679398725,47.24,75224.08,0.0,-0.96264,3e-05,4.44118]
[1776679398783,47.24,75224.08,0.0,-0.96264,3e-05,4.44118]
[1776679398941,47.24,75224.08,0.0,-0.96264,3e-05,4.44118]
[1776679399799,47.24,75226.91,0.0,-0.96255,3e-05,4.45002]
[1776679402489,47.24,75227.46,0.0,-0.96253,3e-05,4.45167]
[1776679402536,47.24,75227.46,0.0,-0.96253,3e-05,4.45167]
[1776679402689,47.24,75227.46,0.0,-0.96253,3e-05,4.45167]
[1776679402820,47.24,75226.37,0.0,-0.96257,3e-05,4.44821]
[1776679404834,47.24,75220.39,0.0,-0.96276,3e-05,4.42941]
[1776679405510,47.24,75220.39,0.0,-0.96276,3e-05,4.42941]
[1776679405548,47.24,75220.39,0.0,-0.96276,3e-05,4.42941]
[1776679405691,47.24,75220.39,0.0,-0.96276,3e-05,4.42941]
[1776679405841,47.24,75216.76,0.0,-0.96287,3e-05,4.41769]
[1776679406726,47.24,75216.76,0.0,-0.96287,3e-05,4.41769]
[1776679406785,47.24,75216.76,0.0,-0.96287,3e-05,4.41769]
[1776679406943,47.24,75216.76,0.0,-0.96287,3e-05,4.41769]
[1776679415254,47.23,75213.92,0.0,-0.963,3e-05,4.40488]
[1776679415447,47.23,75213.92,0.0,-0.963,3e-05,4.40488]
[1776679415911,47.23,75207.89,0.0,-0.96318,3e-05,4.38614]
[1776679417925,47.23,75206.98,0.0,-0.96321,3e-05,4.38346]
[1776679418551,47.23,75206.98,0.0,-0.96321,3e-05,4.38346]
[1776679418603,47.23,75206.98,0.0,-0.96321,3e-05,4.38346]
[1776679418700,47.23,75206.98,0.0,-0.96321,3e-05,4.38346]
[1776679419683,47.23,75205.82,0.0,-0.96325,3e-05,4.37944]
[1776679419735,47.23,75205.82,0.0,-0.96325,3e-05,4.37944]
[1776679419938,47.23,75205.82,0.0,-0.96325,3e-05,4.37944]
[1776679419939,47.23,75204.89,0.0,-0.96328,3e-05,4.37615]
[1776679424974,47.23,75204.78,0.0,-0.96331,3e-05,4.37388]
[1776679426988,47.22,75207.95,0.0,-0.96322,3e-05,4.38296]
[1776679428096,47.22,75207.95,0.0,-0.96322,3e-05,4.38296]
[1776679428102,47.22,75207.95,0.0,-0.96322,3e-05,4.38296]
[1776679428203,47.22,75207.95,0.0,-0.96322,3e-05,4.38296]
[1776679430011,47.22,75218.03,0.0,-0.96291,3e-05,4.41369]
[1776679431018,47.22,75220.91,0.0,-0.96282,3e-05,4.42273]
[1776679431895,47.22,75220.91,0.0,-0.96282,3e-05,4.42273]
[1776679431940,47.22,75220.91,0.0,-0.96282,3e-05,4.42273]
[1776679432048,47.22,75220.91,0.0,-0.96282,3e-05,4.42273]
[1776679433032,47.22,75224.49,0.0,-0.9627,3e-05,4.43401]
[1776679434231,47.22,75226.46,0.0,-0.96264,3e-05,4.44019]
[1776679434436,47.22,75226.46,0.0,-0.96264,3e-05,4.44019]
[1776679441088,47.22,75226.62,0.0,-0.96263,3e-05,4.44073]
[1776679442095,47.22,75231.25,0.0,-0.96249,3e-05,4.45527]
[1776679444197,47.22,75229.51,0.0,-0.96254,3e-05,4.44978]
[1776679444249,47.22,75229.51,0.0,-0.96254,3e-05,4.44978]
[1776679445585,47.22,75229.13,0.0,-0.96255,3e-05,4.44857]
[1776679447447,47.22,75229.06,0.0,-0.96256,3e-05,4.44832]
[1776679448074,47.22,75228.98,0.0,-0.96256,3e-05,4.44803]
[1776679449058,47.22,75228.98,0.0,-0.96256,3e-05,4.44803]
[1776679448137,47.22,75233.07,0.0,-0.96243,3e-05,4.46088]
[1776679449151,47.22,75233.07,0.0,-0.96243,3e-05,4.46088]
[1776679449197,47.22,75233.07,0.0,-0.96243,3e-05,4.46088]
[1776679449449,47.22,75233.07,0.0,-0.96243,3e-05,4.46088]
[1776679449496,47.22,75232.06,0.0,-0.96246,3e-05,4.45767]
[1776679452506,47.22,75232.78,0.0,-0.96244,3e-05,4.45986]
[1776679452558,47.22,75232.78,0.0,-0.96244,3e-05,4.45986]
[1776679452685,47.22,75232.78,0.0,-0.96244,3e-05,4.45986]
[1776679452737,47.22,75235.05,0.0,-0.96237,3e-05,4.46696]
[1776679454058,47.22,75235.05,0.0,-0.96237,3e-05,4.46696]
[1776679454066,47.22,75235.05,0.0,-0.96237,3e-05,4.46696]
[1776679454197,47.22,75235.35,0.0,-0.96236,3e-05,4.46785]
[1776679459564,47.22,75235.58,0.0,-0.96236,3e-05,4.46829]
[1776679459614,47.22,75235.58,0.0,-0.96236,3e-05,4.46829]
[1776679459689,47.22,75235.58,0.0,-0.96236,3e-05,4.46829]
[1776679464249,47.22,75239.81,0.0,-0.96222,3e-05,4.48127]
[1776679468146,47.22,75239.81,0.0,-0.96223,3e-05,4.48104]
[1776679468191,47.22,75239.81,0.0,-0.96223,3e-05,4.48104]
[1776679468435,47.22,75239.81,0.0,-0.96223,3e-05,4.48104]
[1776679474324,47.22,75239.38,0.0,-0.96227,3e-05,4.47578]
[1776679479526,47.21,75239.22,0.0,-0.96228,3e-05,4.47504]
[1776679479693,47.21,75239.22,0.0,-0.96228,3e-05,4.47504]
[1776679481374,47.21,75235.98,0.0,-0.96238,3e-05,4.46467]
[1776679483387,47.21,75229.34,0.0,-0.9626,3e-05,4.44372]
[1776679484400,47.21,75229.34,0.0,-0.9626,3e-05,4.44372]
[1776679484442,47.21,75229.34,0.0,-0.9626,3e-05,4.44372]
[1776679484466,47.21,75229.34,0.0,-0.9626,3e-05,4.44372]
[1776679485463,47.21,75229.4,0.0,-0.96259,3e-05,4.4439]
[1776679485700,47.21,75229.4,0.0,-0.96259,3e-05,4.4439]
[1776679494466,47.21,75229.38,0.0,-0.9626,3e-05,4.44371]
[1776679499097,47.21,75228.5,0.0,-0.96263,3e-05,4.44087]
[1776679499149,47.21,75228.39,0.0,-0.96263,3e-05,4.44047]
[1776679499194,47.21,75228.39,0.0,-0.96263,3e-05,4.44047]
[1776679504014,47.21,75227.01,0.0,-0.96267,3e-05,4.43608]
[1776679504066,47.21,75227.01,0.0,-0.96267,3e-05,4.43608]
[1776679504066,47.21,75234.95,0.0,-0.96242,3e-05,4.46093]
[1776679504198,47.21,75234.95,0.0,-0.96242,3e-05,4.46093]
[1776679504536,47.21,75240.77,0.0,-0.96224,3e-05,4.47927]
[1776679507050,47.21,75242.79,0.0,-0.96217,3e-05,4.48555]
[1776679507136,47.21,75248.9,0.0,-0.96198,3e-05,4.50464]
[1776679507248,47.21,75248.9,0.0,-0.96198,3e-05,4.50464]
[1776679507561,47.21,75262.57,0.0,-0.96154,3e-05,4.54808]
[1776679508568,47.21,75263.97,0.0,-0.96149,3e-05,4.55234]
[1776679510525,47.21,75266.24,0.0,-0.96142,3e-05,4.55938]
[1776679510582,47.21,75274.89,0.0,-0.96114,3e-05,4.58684]
[1776679511589,47.21,75274.79,0.0,-0.96115,3e-05,4.58626]
[1776679512689,47.21,75274.79,0.0,-0.96115,3e-05,4.58626]
[1776679512707,47.21,75274.79,0.0,-0.96115,3e-05,4.58626]
[1776679512750,47.21,75274.79,0.0,-0.96115,3e-05,4.58626]
[1776679512938,47.21,75274.79,0.0,-0.96115,3e-05,4.58626]
[1776679513039,47.21,75274.61,0.0,-0.96116,3e-05,4.58516]
[1776679514610,47.21,75280.0,0.0,-0.96099,3e-05,4.60218]
[1776679517630,47.2,75273.47,0.0,-0.96121,3e-05,4.58038]
[1776679522669,47.2,75277.11,0.0,-0.9611,3e-05,4.59077]
[1776679523527,47.2,75277.11,0.0,-0.9611,3e-05,4.59077]
[1776679523580,47.2,75277.11,0.0,-0.9611,3e-05,4.59077]
[1776679523697,47.2,75277.11,0.0,-0.9611,3e-05,4.59077]
[1776679527702,47.19,75281.7,0.0,-0.96097,3e-05,4.60422]
[1776679529281,47.19,75281.48,0.0,-0.96098,3e-05,4.60325]
[1776679529328,47.19,75281.48,0.0,-0.96098,3e-05,4.60325]
[1776679529440,47.19,75281.48,0.0,-0.96098,3e-05,4.60325]
[1776679531501,47.19,75280.52,0.0,-0.96101,3e-05,4.59962]
[1776679531553,47.19,75280.52,0.0,-0.96101,3e-05,4.59962]
[1776679531689,47.19,75280.52,0.0,-0.96101,3e-05,4.59962]
[1776679531730,47.19,75280.33,0.0,-0.96105,3e-05,4.59526]
[1776679535633,47.19,75279.17,0.0,-0.9611,3e-05,4.59075]
[1776679535639,47.19,75279.17,0.0,-0.9611,3e-05,4.59075]
[1776679535688,47.19,75279.17,0.0,-0.9611,3e-05,4.59075]
[1776679535758,47.19,75275.93,0.0,-0.96121,3e-05,4.58011]
[1776679537764,47.19,75275.15,0.0,-0.96123,3e-05,4.57736]
[1776679537937,47.19,75275.15,0.0,-0.96123,3e-05,4.57736]
[1776679537990,47.19,75275.12,0.0,-0.96124,3e-05,4.57681]
[1776679544821,47.18,75277.82,0.0,-0.96116,3e-05,4.58412]
[1776679545198,47.18,75277.82,0.0,-0.96116,3e-05,4.58412]
[1776679545225,47.18,75277.82,0.0,-0.96116,3e-05,4.58412]
[1776679545441,47.18,75277.82,0.0,-0.96116,3e-05,4.58412]
[1776679548275,47.18,75282.39,0.0,-0.96102,3e-05,4.59808]
[1776679548327,47.18,75282.39,0.0,-0.96102,3e-05,4.59808]
[1776679548438,47.18,75282.39,0.0,-0.96102,3e-05,4.59808]
[1776679548849,47.18,75282.41,0.0,-0.96102,3e-05,4.59789]
[1776679551013,47.18,75282.36,0.0,-0.96103,3e-05,4.59723]
[1776679551046,47.18,75293.46,0.0,-0.96067,3e-05,4.63274]
[1776679551872,47.18,75283.28,0.0,-0.961,3e-05,4.59993]
[1776679553886,47.17,75280.13,0.0,-0.96112,3e-05,4.58902]
[1776679554478,47.17,75280.13,0.0,-0.96112,3e-05,4.58902]
[1776679557914,47.17,75288.08,0.0,-0.96086,3e-05,4.61386]
[1776679558920,47.17,75299.38,0.0,-0.96049,3e-05,4.64984]
[1776679559928,47.17,75301.5,0.0,-0.96043,3e-05,4.65637]
[1776679560935,47.17,75305.7,0.0,-0.96029,3e-05,4.66965]
[1776679565970,47.16,75304.29,0.0,-0.96036,3e-05,4.66323]
[1776679566244,47.16,75304.29,0.0,-0.96036,3e-05,4.66323]
[1776679566292,47.16,75304.29,0.0,-0.96036,3e-05,4.66323]
[1776679566440,47.16,75304.29,0.0,-0.96036,3e-05,4.66323]
[1776679566977,47.16,75306.06,0.0,-0.9603,3e-05,4.66861]
[1776679572012,47.15,75306.5,0.0,-0.96031,3e-05,4.66814]
[1776679572386,47.15,75306.5,0.0,-0.96031,3e-05,4.66814]
[1776679572437,47.15,75306.5,0.0,-0.96031,3e-05,4.66814]
[1776679572438,47.15,75306.5,0.0,-0.96031,3e-05,4.66814]
[1776679572687,47.15,75306.5,0.0,-0.96031,3e-05,4.66814]
[1776679573019,47.15,75306.72,0.0,-0.9603,3e-05,4.66848]
[1776679578070,47.15,75315.81,0.0,-0.96002,3e-05,4.69615]
[1776679579077,47.15,75320.63,0.0,-0.95986,3e-05,4.71145]
[1776679581091,47.14,75317.59,0.0,-0.95997,3e-05,4.70062]
[1776679582098,47.14,75314.41,0.0,-0.96009,3e-05,4.68981]
[1776679582477,47.14,75314.41,0.0,-0.96009,3e-05,4.68981]
[1776679582486,47.14,75314.41,0.0,-0.96009,3e-05,4.68981]
[1776679582692,47.14,75314.41,0.0,-0.96009,3e-05,4.68981]
[1776679583104,47.14,75314.04,0.0,-0.9601,3e-05,4.68819]
[1776679587135,47.13,75307.92,0.0,-0.96032,3e-05,4.6666]
[1776679589322,47.13,75308.47,0.0,-0.96031,3e-05,4.66799]
[1776679589374,47.13,75308.47,0.0,-0.96031,3e-05,4.66799]
[1776679589439,47.13,75308.47,0.0,-0.96031,3e-05,4.66799]
[1776679590176,47.13,75294.05,0.0,-0.9608,3e-05,4.62051]
[1776679591172,47.13,75287.63,0.0,-0.96104,3e-05,4.59602]
[1776679593191,47.13,75277.39,0.0,-0.96138,3e-05,4.56261]
[1776679594197,47.13,75276.93,0.0,-0.9614,3e-05,4.56092]
[1776679596213,47.13,75268.07,0.0,-0.96169,3e-05,4.53219]
[1776679597220,47.12,75268.32,0.0,-0.96168,3e-05,4.53281]
[1776679599948,47.12,75270.99,0.0,-0.9616,3e-05,4.54098]
[1776679599958,47.12,75270.99,0.0,-0.9616,3e-05,4.54098]
[1776679600191,47.12,75270.99,0.0,-0.9616,3e-05,4.54098]
[1776679600250,47.12,75270.77,0.0,-0.96161,3e-05,4.54009]
[1776679601258,47.12,75264.64,0.0,-0.96181,3e-05,4.52038]
[1776679603931,47.12,75263.75,0.0,-0.96184,3e-05,4.5174]
[1776679604129,47.12,75263.75,0.0,-0.96184,3e-05,4.5174]
[1776679604179,47.12,75263.75,0.0,-0.96184,3e-05,4.5174]
[1776679607937,47.12,75261.47,0.0,-0.96192,3e-05,4.50977]
[1776679607985,47.12,75261.47,0.0,-0.96192,3e-05,4.50977]
[1776679608192,47.12,75261.47,0.0,-0.96192,3e-05,4.50977]
[1776679608087,47.12,75261.47,0.0,-0.96192,3e-05,4.50941]
[1776679613344,47.12,75263.07,0.0,-0.96187,3e-05,4.51396]
[1776679618378,47.12,75262.74,0.0,-0.96189,3e-05,4.51239]
[1776679620391,47.12,75262.6,0.0,-0.9619,3e-05,4.51176]
[1776679620438,47.12,75262.6,0.0,-0.9619,3e-05,4.51176]
[1776679620445,47.12,75262.6,0.0,-0.9619,3e-05,4.51176]
[1776679620540,47.12,75262.56,0.0,-0.9619,3e-05,4.51163]
[1776679624344,47.11,75262.26,0.0,-0.96191,3e-05,4.5104]
[1776679624436,47.11,75262.26,0.0,-0.96191,3e-05,4.5104]
[1776679624538,47.11,75263.84,0.0,-0.96186,3e-05,4.51533]
[1776679627442,47.11,75267.4,0.0,-0.96175,3e-05,4.52636]
[1776679629706,47.11,75267.11,0.0,-0.96176,3e-05,4.52533]
[1776679629759,47.11,75267.11,0.0,-0.96176,3e-05,4.52533]
[1776679629937,47.11,75267.11,0.0,-0.96176,3e-05,4.52533]
[1776679630038,47.11,75266.92,0.0,-0.96177,3e-05,4.52451]
[1776679634773,47.11,75269.69,0.0,-0.96168,3e-05,4.533]
[1776679634789,47.11,75269.69,0.0,-0.96168,3e-05,4.533]
[1776679634937,47.11,75269.69,0.0,-0.96168,3e-05,4.533]
[1776679635038,47.11,75270.3,0.0,-0.96166,3e-05,4.53469]
[1776679639525,47.11,75275.76,0.0,-0.96149,3e-05,4.55159]
[1776679642354,47.11,75275.31,0.0,-0.96151,3e-05,4.54983]
[1776679642406,47.11,75275.31,0.0,-0.96151,3e-05,4.54983]
[1776679642436,47.11,75275.31,0.0,-0.96151,3e-05,4.54983]
[1776679642508,47.11,75275.31,0.0,-0.96151,3e-05,4.54967]
[1776679644561,47.11,75279.6,0.0,-0.96138,3e-05,4.56307]
[1776679646575,47.1,75282.28,0.0,-0.96129,3e-05,4.57128]
[1776679647578,47.1,75282.28,0.0,-0.96129,3e-05,4.57128]
[1776679647655,47.1,75282.28,0.0,-0.96129,3e-05,4.57128]
[1776679647693,47.1,75282.28,0.0,-0.96129,3e-05,4.57128]
[1776679647794,47.1,75285.89,0.0,-0.96118,3e-05,4.58266]
[1776679650604,47.1,75294.52,0.0,-0.9609,3e-05,4.60976]
[1776679651611,47.1,75299.14,0.0,-0.96078,3e-05,4.62093]
[1776679652618,47.1,75305.75,0.0,-0.96056,3e-05,4.64203]
[1776679654632,47.1,75306.0,0.0,-0.96056,3e-05,4.64222]
[1776679656085,47.1,75306.0,0.0,-0.96056,3e-05,4.64222]
[1776679656137,47.1,75306.0,0.0,-0.96056,3e-05,4.64222]
[1776679656199,47.1,75306.0,0.0,-0.96056,3e-05,4.64222]
[1776679656296,47.1,75305.17,0.0,-0.96059,3e-05,4.6389]
[1776679658660,47.09,75302.37,0.0,-0.96069,3e-05,4.62923]
[1776679663000,47.09,75301.38,0.0,-0.96073,3e-05,4.62545]
[1776679663052,47.09,75301.38,0.0,-0.96073,3e-05,4.62545]
[1776679663196,47.09,75301.38,0.0,-0.96073,3e-05,4.62545]
[1776679663264,47.09,75301.33,0.0,-0.96074,3e-05,4.62442]
[1776679668937,47.09,75299.09,0.0,-0.96083,3e-05,4.61605]
[1776679669193,47.09,75299.09,0.0,-0.96083,3e-05,4.61605]
[1776679669263,47.08,75300.87,0.0,-0.96078,3e-05,4.62124]
[1776679674773,47.08,75298.63,0.0,-0.96086,3e-05,4.6126]
[1776679675937,47.08,75298.63,0.0,-0.96086,3e-05,4.6126]
[1776679675987,47.08,75298.63,0.0,-0.96086,3e-05,4.6126]
[1776679676198,47.08,75298.63,0.0,-0.96086,3e-05,4.6126]
[1776679676207,47.08,75298.52,0.0,-0.96087,3e-05,4.61172]
[1776679682127,47.07,75296.67,0.0,-0.96094,3e-05,4.60471]
[1776679682179,47.07,75296.67,0.0,-0.96094,3e-05,4.60471]
[1776679682200,47.07,75296.67,0.0,-0.96094,3e-05,4.60471]
[1776679682271,47.07,75292.05,0.0,-0.9611,3e-05,4.58937]
[1776679682829,47.07,75288.74,0.0,-0.96121,3e-05,4.57873]
[1776679684843,47.07,75291.66,0.0,-0.96112,3e-05,4.5877]
[1776679687177,47.07,75292.17,0.0,-0.9611,3e-05,4.58912]
[1776679687198,47.07,75292.17,0.0,-0.9611,3e-05,4.58912]
[1776679687297,47.07,75293.75,0.0,-0.96106,3e-05,4.59376]
[1776679687376,47.07,75293.75,0.0,-0.96106,3e-05,4.59376]
[1776679687441,47.07,75293.75,0.0,-0.96106,3e-05,4.59376]
[1776679687864,47.07,75294.38,0.0,-0.96104,3e-05,4.59579]
[1776679689878,47.07,75302.73,0.0,-0.96077,3e-05,4.62227]
[1776679690884,47.07,75312.5,0.0,-0.96044,3e-05,4.65368]
[1776679691892,47.07,75325.95,0.0,-0.96,3e-05,4.69722]
[1776679692899,47.07,75323.3,0.0,-0.96009,3e-05,4.68824]
[1776679693906,47.06,75318.13,0.0,-0.96027,3e-05,4.67099]
[1776679694913,47.06,75310.55,0.0,-0.96052,3e-05,4.64597]
[1776679695997,47.06,75310.55,0.0,-0.96052,3e-05,4.64597]
[1776679696073,47.06,75310.55,0.0,-0.96052,3e-05,4.64597]
[1776679696191,47.06,75310.55,0.0,-0.96052,3e-05,4.64597]
[1776679696272,47.06,75306.29,0.0,-0.96067,3e-05,4.6315]
[1776679702969,47.06,75304.27,0.0,-0.96076,3e-05,4.62326]
[1776679704329,47.06,75304.27,0.0,-0.96076,3e-05,4.62326]
[1776679704376,47.06,75304.27,0.0,-0.96076,3e-05,4.62326]
[1776679704443,47.06,75304.27,0.0,-0.96076,3e-05,4.62326]
[1776679704983,47.05,75306.03,0.0,-0.9607,3e-05,4.62839]
[1776679705990,47.05,75309.97,0.0,-0.96058,3e-05,4.64087]
[1776679708673,47.05,75308.82,0.0,-0.96062,3e-05,4.63653]
[1776679708689,47.05,75308.82,0.0,-0.96062,3e-05,4.63653]
[1776679708719,47.05,75308.82,0.0,-0.96062,3e-05,4.63653]
[1776679709012,47.05,75308.3,0.0,-0.96064,3e-05,4.63453]
[1776679712540,47.05,75308.0,0.0,-0.96069,3e-05,4.62884]
[1776679712689,47.05,75308.0,0.0,-0.96069,3e-05,4.62884]
[1776679713040,47.04,75307.64,0.0,-0.96071,3e-05,4.62737]
[1776679716078,47.04,75307.96,0.0,-0.9607,3e-05,4.6278]
[1776679716116,47.04,75307.96,0.0,-0.9607,3e-05,4.6278]
[1776679716204,47.04,75307.96,0.0,-0.9607,3e-05,4.6278]
[1776679716302,47.04,75302.22,0.0,-0.9609,3e-05,4.60894]
[1776679721264,47.04,75300.05,0.0,-0.96098,3e-05,4.60085]
[1776679721325,47.04,75300.05,0.0,-0.96098,3e-05,4.60085]
[1776679721288,47.04,75297.19,0.0,-0.96108,3e-05,4.59137]
[1776679721439,47.04,75297.19,0.0,-0.96108,3e-05,4.59137]
[1776679722106,47.04,75295.93,0.0,-0.96112,3e-05,4.58707]
[1776679726134,47.03,75286.91,0.0,-0.96142,3e-05,4.55715]
[1776679726735,47.03,75286.91,0.0,-0.96142,3e-05,4.55715]
[1776679726764,47.03,75286.91,0.0,-0.96142,3e-05,4.55715]
[1776679726936,47.03,75286.91,0.0,-0.96142,3e-05,4.55715]
[1776679727141,47.03,75287.14,0.0,-0.96142,3e-05,4.5577]
[1776679728148,47.03,75290.61,0.0,-0.96131,3e-05,4.56863]
[1776679731621,47.03,75291.54,0.0,-0.96128,3e-05,4.57118]
[1776679731668,47.03,75291.54,0.0,-0.96128,3e-05,4.57118]
[1776679731688,47.03,75291.54,0.0,-0.96128,3e-05,4.57118]
[1776679732176,47.03,75288.73,0.0,-0.96138,3e-05,4.56172]
[1776679733183,47.03,75275.68,0.0,-0.96181,3e-05,4.51979]
[1776679734190,47.03,75273.21,0.0,-0.96189,3e-05,4.51178]
[1776679734590,47.03,75273.21,0.0,-0.96189,3e-05,4.51178]
[1776679734607,47.03,75273.21,0.0,-0.96189,3e-05,4.51178]
[1776679734687,47.03,75273.21,0.0,-0.96189,3e-05,4.51178]
[1776679735197,47.03,75274.47,0.0,-0.96185,3e-05,4.51567]
[1776679740232,47.03,75276.22,0.0,-0.9618,3e-05,4.52062]
[1776679741121,47.03,75276.22,0.0,-0.9618,3e-05,4.52062]
[1776679741136,47.03,75276.22,0.0,-0.9618,3e-05,4.52062]
[1776679741193,47.03,75276.22,0.0,-0.9618,3e-05,4.52062]
[1776679741239,47.03,75276.18,0.0,-0.9618,3e-05,4.52037]
[1776679746276,47.02,75275.62,0.0,-0.96182,3e-05,4.51803]
[1776679746670,47.02,75275.62,0.0,-0.96182,3e-05,4.51803]
[1776679746689,47.02,75275.62,0.0,-0.96182,3e-05,4.51803]
[1776679746724,47.02,75275.62,0.0,-0.96182,3e-05,4.51803]
[1776679747319,47.02,75275.62,0.0,-0.96182,3e-05,4.51803]
[1776679747283,47.02,75275.66,0.0,-0.96182,3e-05,4.51805]
[1776679747436,47.02,75275.66,0.0,-0.96182,3e-05,4.51805]
[1776679748290,47.02,75275.69,0.0,-0.96182,3e-05,4.51803]
[1776679749297,47.02,75280.16,0.0,-0.96168,3e-05,4.53219]
[1776679750304,47.02,75282.95,0.0,-0.96159,3e-05,4.54097]
[1776679752386,47.02,75282.92,0.0,-0.96159,3e-05,4.54073]
[1776679752438,47.02,75283.33,0.0,-0.96158,3e-05,4.54189]
[1776679752690,47.02,75283.33,0.0,-0.96158,3e-05,4.54189]
[1776679753325,47.02,75283.26,0.0,-0.96158,3e-05,4.54152]
[1776679754332,47.02,75296.43,0.0,-0.96116,3e-05,4.58362]
[1776679755339,47.02,75298.13,0.0,-0.9611,3e-05,4.58887]
[1776679760214,47.02,75297.43,0.0,-0.96113,3e-05,4.5857]
[1776679760266,47.02,75297.43,0.0,-0.96113,3e-05,4.5857]
[1776679760423,47.02,75297.5,0.0,-0.96113,3e-05,4.5857]
[1776679760435,47.02,75297.5,0.0,-0.96113,3e-05,4.5857]
[1776679760616,47.02,75297.5,0.0,-0.96113,3e-05,4.5857]
[1776679761381,47.01,75297.87,0.0,-0.96112,3e-05,4.58666]
[1776679766416,47.01,75297.83,0.0,-0.96114,3e-05,4.58536]
[1776679771451,47.01,75299.21,0.0,-0.96113,3e-05,4.58512]
[1776679772458,47.01,75303.85,0.0,-0.96098,3e-05,4.59982]
[1776679773767,47.01,75303.85,0.0,-0.96098,3e-05,4.59982]
[1776679779507,47.0,75305.12,0.0,-0.96096,3e-05,4.60197]
[1776679782528,47.0,75302.83,0.0,-0.96105,3e-05,4.59373]
[1776679787563,46.99,75301.89,0.0,-0.96109,3e-05,4.58934]
[1776679792598,46.99,75296.56,0.0,-0.96128,3e-05,4.57085]
[1776679796626,46.99,75291.01,0.0,-0.96147,3e-05,4.55208]
[1776679800654,46.98,75288.49,0.0,-0.96156,3e-05,4.5432]
[1776679807706,46.98,75288.51,0.0,-0.96157,3e-05,4.542]
[1776679812741,46.98,75293.54,0.0,-0.96142,3e-05,4.55729]
[1776679817776,46.97,75294.54,0.0,-0.9614,3e-05,4.55958]
[1776679822811,46.97,75295.13,0.0,-0.96139,3e-05,4.56061]
[1776679823818,46.97,75299.73,0.0,-0.96124,3e-05,4.57523]
[1776679824825,46.97,75307.6,0.0,-0.96098,3e-05,4.60041]
[1776679825832,46.97,75314.01,0.0,-0.96077,3e-05,4.62091]
[1776679827846,46.97,75315.34,0.0,-0.96073,3e-05,4.62468]
[1776679831874,46.96,75317.82,0.0,-0.96069,3e-05,4.62814]
[1776679836910,46.96,75314.1,0.0,-0.96083,3e-05,4.61471]
[1776679837916,46.96,75309.25,0.0,-0.96099,3e-05,4.59878]
[1776679841946,46.96,75304.85,0.0,-0.96114,3e-05,4.58371]
[1776679844967,46.95,75311.38,0.0,-0.96093,3e-05,4.60416]
[1776679845974,46.95,75314.31,0.0,-0.96084,3e-05,4.6134]
[1776679846981,46.95,75311.08,0.0,-0.96095,3e-05,4.60269]
[1776679851009,46.95,75308.54,0.0,-0.96104,3e-05,4.59353]
[1776679853023,46.95,75313.33,0.0,-0.96089,3e-05,4.60854]
[1776679858085,46.94,75313.29,0.0,-0.9609,3e-05,4.60736]
[1776679864100,46.94,75313.37,0.0,-0.96092,3e-05,4.60585]
[1776679866114,46.94,75316.3,0.0,-0.96083,3e-05,4.61483]
[1776679871149,46.93,75316.13,0.0,-0.96085,3e-05,4.61294]
[1776679873163,46.93,75303.95,0.0,-0.96125,3e-05,4.57308]
[1776679874170,46.93,75301.6,0.0,-0.96133,3e-05,4.56525]
[1776679875177,46.93,75301.83,0.0,-0.96133,3e-05,4.56578]
[1776679878198,46.93,75328.93,0.0,-0.96044,3e-05,4.6529]
[1776679879205,46.93,75322.15,0.0,-0.96066,3e-05,4.63065]
[1776679880212,46.92,75321.75,0.0,-0.96068,3e-05,4.62901]
[1776679881219,46.92,75340.24,0.0,-0.96007,3e-05,4.68898]
[1776679881607,46.92,75340.24,0.0,-0.96007,3e-05,4.68898]
[1776679881649,46.92,75340.24,0.0,-0.96007,3e-05,4.68898]
[1776679883233,46.92,75339.91,0.0,-0.96008,3e-05,4.68719]
[1776679884666,46.92,75340.01,0.0,-0.96008,3e-05,4.68783]
[1776679884715,46.92,75340.01,0.0,-0.96008,3e-05,4.68783]
[1776679884733,46.92,75340.01,0.0,-0.96008,3e-05,4.68783]
[1776679885247,46.92,75339.59,0.0,-0.96009,3e-05,4.68646]
[1776679888292,46.92,75352.68,0.0,-0.95964,3e-05,4.72991]
[1776679888925,46.92,75352.68,0.0,-0.95964,3e-05,4.72991]
[1776679889285,46.93,75349.47,0.0,-0.95975,3e-05,4.7196]
[1776679890291,46.93,75345.3,0.0,-0.95989,3e-05,4.7059]
[1776679891299,46.93,75343.73,0.0,-0.95997,3e-05,4.69748]
[1776679892266,46.93,75343.73,0.0,-0.95997,3e-05,4.69748]
[1776679892306,46.93,75340.33,0.0,-0.96008,3e-05,4.68649]
[1776679893313,46.93,75342.48,0.0,-0.96001,3e-05,4.6937]
[1776679894736,46.93,75342.37,0.0,-0.96001,3e-05,4.6935]
[1776679894751,46.93,75342.37,0.0,-0.96001,3e-05,4.6935]
[1776679894937,46.93,75342.37,0.0,-0.96001,3e-05,4.6935]
[1776679900362,46.93,75338.88,0.0,-0.96012,3e-05,4.68306]
[1776679903467,46.93,75337.99,0.0,-0.96014,3e-05,4.68051]
[1776679903519,46.93,75337.99,0.0,-0.96014,3e-05,4.68051]
[1776679903701,46.93,75337.83,0.0,-0.96015,3e-05,4.68017]
[1776679904390,46.93,75335.6,0.0,-0.96022,3e-05,4.67307]
[1776679906404,46.93,75332.82,0.0,-0.96031,3e-05,4.6644]
[1776679908297,46.93,75334.42,0.0,-0.96025,3e-05,4.66984]
[1776679908440,46.93,75371.29,0.0,-0.959,3e-05,4.79126]
[1776679909447,46.93,75373.1,0.0,-0.95894,3e-05,4.79694]
[1776679909728,46.93,75373.1,0.0,-0.95894,3e-05,4.79694]
[1776679909806,46.93,75373.1,0.0,-0.95894,3e-05,4.79694]
[1776679910454,46.93,75370.15,0.0,-0.95904,3e-05,4.78715]
[1776679911394,46.93,75370.15,0.0,-0.95904,3e-05,4.78715]
[1776679911556,46.93,75370.15,0.0,-0.95904,3e-05,4.78715]
[1776679911574,46.93,75370.36,0.0,-0.95904,3e-05,4.78788]
[1776679911802,46.93,75370.36,0.0,-0.95904,3e-05,4.78788]
[1776679913443,46.93,75370.18,0.0,-0.95904,3e-05,4.78731]
[1776679913475,46.93,75370.04,0.0,-0.95905,3e-05,4.78687]
[1776679918510,46.93,75367.66,0.0,-0.95913,3e-05,4.77917]
[1776679924552,46.94,75372.98,0.0,-0.95894,3e-05,4.79708]
[1776679926566,46.94,75375.0,0.0,-0.95887,3e-05,4.80381]
[1776679931601,46.94,75374.43,0.0,-0.95889,3e-05,4.8019]
[1776679934622,46.94,75371.26,0.0,-0.959,3e-05,4.79136]
[1776679935798,46.94,75371.26,0.0,-0.959,3e-05,4.79136]
[1776679935851,46.94,75371.26,0.0,-0.959,3e-05,4.79136]
[1776679935939,46.94,75371.26,0.0,-0.959,3e-05,4.79136]
[1776679937305,46.94,75372.56,0.0,-0.95896,3e-05,4.79569]
[1776679937411,46.94,75372.56,0.0,-0.95896,3e-05,4.79569]
[1776679937437,46.94,75372.56,0.0,-0.95896,3e-05,4.79569]
[1776679937512,46.94,75372.3,0.0,-0.95897,3e-05,4.79484]
[1776679942678,46.94,75369.94,0.0,-0.95905,3e-05,4.78705]
[1776679944046,46.94,75369.94,0.0,-0.95905,3e-05,4.78705]
[1776679944097,46.94,75369.94,0.0,-0.95905,3e-05,4.78705]
[1776679944193,46.94,75369.94,0.0,-0.95905,3e-05,4.78705]
[1776679949727,46.94,75368.63,0.0,-0.95909,3e-05,4.78287]
[1776679950734,46.94,75360.12,0.0,-0.95938,3e-05,4.75472]
[1776679951741,46.94,75359.38,0.0,-0.95943,3e-05,4.7488]
[1776679952657,46.94,75359.38,0.0,-0.95943,3e-05,4.7488]
[1776679952662,46.94,75359.38,0.0,-0.95943,3e-05,4.7488]
[1776679952700,46.94,75359.38,0.0,-0.95943,3e-05,4.7488]
[1776679953755,46.94,75351.11,0.0,-0.95971,3e-05,4.7217]
[1776679955769,46.94,75343.34,0.0,-0.95997,3e-05,4.69644]
[1776679956776,46.94,75340.06,0.0,-0.96008,3e-05,4.68585]
[1776679958060,46.94,75340.06,0.0,-0.96008,3e-05,4.68585]
[1776679958113,46.94,75340.06,0.0,-0.96008,3e-05,4.68585]
[1776679958187,46.94,75340.06,0.0,-0.96008,3e-05,4.68585]
[1776679959801,46.94,75325.0,0.0,-0.96058,3e-05,4.63725]
[1776679960808,46.94,75319.68,0.0,-0.96075,3e-05,4.62024]
[1776679964837,46.94,75326.82,0.0,-0.96052,3e-05,4.64348]
[1776679965844,46.94,75327.16,0.0,-0.96051,3e-05,4.64427]
[1776679968642,46.94,75325.19,0.0,-0.96058,3e-05,4.63755]
[1776679968651,46.94,75319.47,0.0,-0.96077,3e-05,4.61841]
[1776679968690,46.94,75319.47,0.0,-0.96077,3e-05,4.61841]
[1776679968936,46.94,75319.47,0.0,-0.96077,3e-05,4.61841]
[1776679971560,46.94,75317.8,0.0,-0.96083,3e-05,4.61274]
[1776679971594,46.94,75349.96,0.0,-0.95976,3e-05,4.71742]
[1776679971907,46.94,75369.69,0.0,-0.95908,3e-05,4.78258]
[1776679972908,46.93,75367.85,0.0,-0.95916,3e-05,4.77552]
[1776679974654,46.93,75367.85,0.0,-0.95916,3e-05,4.77552]
[1776679977166,46.93,75368.12,0.0,-0.95916,3e-05,4.77544]
[1776679977193,46.93,75368.12,0.0,-0.95916,3e-05,4.77544]
[1776679977213,46.93,75368.12,0.0,-0.95916,3e-05,4.77544]
[1776679979749,46.93,75367.58,0.0,-0.95917,3e-05,4.7738]
[1776679979761,46.93,75367.58,0.0,-0.95917,3e-05,4.7738]
[1776679979941,46.93,75367.58,0.0,-0.95917,3e-05,4.7738]
[1776679979957,46.93,75367.39,0.0,-0.95918,3e-05,4.77322]
[1776679983914,46.93,75366.53,0.0,-0.95921,3e-05,4.77046]
[1776679983940,46.93,75366.53,0.0,-0.95921,3e-05,4.77046]
[1776679983962,46.93,75366.53,0.0,-0.95921,3e-05,4.77046]
[1776679986020,46.93,75365.51,0.0,-0.95924,3e-05,4.76723]
[1776679986067,46.93,75365.51,0.0,-0.95924,3e-05,4.76723]
[1776679986189,46.93,75365.51,0.0,-0.95924,3e-05,4.76723]
[1776679986498,46.93,75365.51,0.0,-0.95924,3e-05,4.76723]
[1776679986688,46.93,75365.51,0.0,-0.95924,3e-05,4.76723]
[1776679986593,46.93,75365.16,0.0,-0.95925,3e-05,4.76617]
[1776679987006,46.93,75360.38,0.0,-0.95942,3e-05,4.75036]
[1776679989676,46.93,75358.79,0.0,-0.95947,3e-05,4.74518]
[1776679989694,46.93,75358.79,0.0,-0.95947,3e-05,4.74518]
[1776679989020,46.93,75363.36,0.0,-0.95931,3e-05,4.76037]
[1776679989728,46.93,75363.36,0.0,-0.95931,3e-05,4.76037]
[1776679990258,46.93,75363.36,0.0,-0.95931,3e-05,4.76037]
[1776679990438,46.93,75363.36,0.0,-0.95931,3e-05,4.76037]
[1776679992081,46.93,75366.47,0.0,-0.95921,3e-05,4.77076]
[1776679992084,46.93,75366.47,0.0,-0.95921,3e-05,4.77076]
[1776679992194,46.93,75366.47,0.0,-0.95921,3e-05,4.77076]
[1776679992295,46.93,75366.85,0.0,-0.95919,3e-05,4.77205]
[1776679994922,46.93,75364.77,0.0,-0.95926,3e-05,4.76523]
[1776679994948,46.93,75364.77,0.0,-0.95926,3e-05,4.76523]
[1776679994974,46.93,75364.77,0.0,-0.95926,3e-05,4.76523]
[1776679998517,46.93,75362.98,0.0,-0.95932,3e-05,4.75945]
[1776679998601,46.93,75362.98,0.0,-0.95932,3e-05,4.75945]
[1776679998688,46.93,75362.98,0.0,-0.95932,3e-05,4.75945]
[1776679998619,46.93,75362.98,0.0,-0.95932,3e-05,4.75955]
[1776680003703,46.93,75362.94,0.0,-0.95932,3e-05,4.75942]
[1776680003935,46.93,75363.01,0.0,-0.95932,3e-05,4.75985]
[1776680005132,46.93,75351.42,0.0,-0.95971,3e-05,4.72171]
[1776680006139,46.93,75350.53,0.0,-0.95974,3e-05,4.71888]
[1776680007975,46.93,75350.09,0.0,-0.95975,3e-05,4.71754]
[1776680007980,46.93,75350.09,0.0,-0.95975,3e-05,4.71754]
[1776680008191,46.93,75350.09,0.0,-0.95975,3e-05,4.71754]
[1776680008292,46.93,75350.01,0.0,-0.95976,3e-05,4.71739]
[1776680010167,46.94,75346.11,0.0,-0.95989,3e-05,4.70479]
[1776680012138,46.94,75345.24,0.0,-0.95994,3e-05,4.69853]
[1776680012183,46.94,75345.24,0.0,-0.95994,3e-05,4.69853]
[1776680012437,46.94,75345.24,0.0,-0.95994,3e-05,4.69853]
[1776680013310,46.94,75345.24,0.0,-0.95994,3e-05,4.69865]
[1776680013361,46.94,75345.24,0.0,-0.95994,3e-05,4.69865]
[1776680013436,46.94,75345.24,0.0,-0.95994,3e-05,4.69865]
[1776680013515,46.94,75345.24,0.0,-0.95994,3e-05,4.69879]
[1776680018345,46.94,75343.07,0.0,-0.96001,3e-05,4.69224]
[1776680018348,46.94,75351.07,0.0,-0.95973,3e-05,4.71866]
[1776680019298,46.94,75351.07,0.0,-0.95973,3e-05,4.71866]
[1776680019344,46.94,75351.07,0.0,-0.95973,3e-05,4.71866]
[1776680019380,46.94,75341.92,0.0,-0.96004,3e-05,4.68875]
[1776680020193,46.94,75341.92,0.0,-0.96004,3e-05,4.68875]
[1776680020430,46.94,75341.92,0.0,-0.96004,3e-05,4.68875]
[1776680020477,46.94,75341.92,0.0,-0.96004,3e-05,4.68875]
[1776680020584,46.94,75340.84,0.0,-0.96008,3e-05,4.68539]
[1776680021794,46.94,75340.84,0.0,-0.96008,3e-05,4.68539]
[1776680023723,46.94,75338.32,0.0,-0.96017,3e-05,4.67638]
[1776680023262,46.94,75333.86,0.0,-0.96032,3e-05,4.66146]
[1776680023771,46.94,75333.86,0.0,-0.96032,3e-05,4.66146]
[1776680023936,46.94,75333.86,0.0,-0.96032,3e-05,4.66146]
[1776680029309,46.93,75329.26,0.0,-0.9605,3e-05,4.6445]
[1776680031322,46.93,75325.44,0.0,-0.96063,3e-05,4.6315]
[1776680032318,46.93,75325.44,0.0,-0.96063,3e-05,4.6315]
[1776680032377,46.93,75325.44,0.0,-0.96063,3e-05,4.6315]
[1776680032438,46.93,75325.44,0.0,-0.96063,3e-05,4.6315]
[1776680033509,46.93,75324.33,0.0,-0.96067,3e-05,4.62762]
[1776680033564,46.93,75324.33,0.0,-0.96067,3e-05,4.62762]
[1776680033695,46.93,75324.33,0.0,-0.96067,3e-05,4.62762]
[1776680033748,46.93,75324.3,0.0,-0.96068,3e-05,4.627]
[1776680035350,46.92,75328.5,0.0,-0.96054,3e-05,4.64039]
[1776680036742,46.92,75328.5,0.0,-0.96054,3e-05,4.64039]
[1776680036814,46.92,75328.99,0.0,-0.96053,3e-05,4.6417]
[1776680036937,46.92,75328.99,0.0,-0.96053,3e-05,4.6417]
[1776680037364,46.92,75325.52,0.0,-0.96065,3e-05,4.63014]
[1776680040627,46.92,75325.55,0.0,-0.96065,3e-05,4.62972]
[1776680040725,46.92,75378.24,0.0,-0.95887,3e-05,4.80271]
[1776680041394,46.92,75374.75,0.0,-0.95899,3e-05,4.7907]
[1776680043596,46.92,75373.63,0.0,-0.95903,3e-05,4.78702]
[1776680045947,46.92,75373.71,0.0,-0.95903,3e-05,4.78746]
[1776680045999,46.92,75373.71,0.0,-0.95903,3e-05,4.78746]
[1776680046188,46.92,75373.71,0.0,-0.95903,3e-05,4.78746]
[1776680046429,46.92,75373.88,0.0,-0.95902,3e-05,4.78808]
[1776680049521,46.92,75373.58,0.0,-0.95903,3e-05,4.7872]
[1776680049558,46.92,75373.58,0.0,-0.95903,3e-05,4.7872]
[1776680049702,46.92,75373.58,0.0,-0.95903,3e-05,4.7872]
[1776680055412,46.92,75372.85,0.0,-0.95905,3e-05,4.78517]
[1776680055437,46.92,75372.85,0.0,-0.95905,3e-05,4.78517]
[1776680055448,46.92,75372.85,0.0,-0.95905,3e-05,4.78517]
[1776680055711,46.92,75372.85,0.0,-0.95905,3e-05,4.78517]
[1776680055757,46.92,75372.78,0.0,-0.95905,3e-05,4.78505]
[1776680059706,46.92,75373.18,0.0,-0.95904,3e-05,4.7865]
[1776680059758,46.92,75373.18,0.0,-0.95904,3e-05,4.7865]
[1776680059944,46.92,75372.56,0.0,-0.95906,3e-05,4.78449]
[1776680061539,46.92,75370.48,0.0,-0.95913,3e-05,4.77765]
[1776680061587,46.92,75370.48,0.0,-0.95913,3e-05,4.77765]
[1776680061694,46.92,75370.48,0.0,-0.95913,3e-05,4.77765]
[1776680061743,46.92,75370.48,0.0,-0.95913,3e-05,4.77778]
[1776680067577,46.92,75370.44,0.0,-0.95912,3e-05,4.77799]
[1776680069461,46.92,75370.27,0.0,-0.95913,3e-05,4.77749]
[1776680069513,46.92,75370.27,0.0,-0.95913,3e-05,4.77749]
[1776680069695,46.92,75370.27,0.0,-0.95913,3e-05,4.77749]
[1776680070691,46.92,75370.76,0.0,-0.95911,3e-05,4.77924]
[1776680070698,46.92,75370.76,0.0,-0.95911,3e-05,4.77924]
[1776680070793,46.93,75370.69,0.0,-0.95911,3e-05,4.77907]
[1776680070938,46.93,75370.69,0.0,-0.95911,3e-05,4.77907]
[1776680076640,46.93,75370.59,0.0,-0.95914,3e-05,4.77557]
[1776680084698,46.93,75370.59,0.0,-0.95913,3e-05,4.77605]
[1776680086338,46.93,75370.85,0.0,-0.95912,3e-05,4.77697]
[1776680086390,46.93,75370.85,0.0,-0.95912,3e-05,4.77697]
[1776680086441,46.93,75370.85,0.0,-0.95912,3e-05,4.77697]
[1776680087689,46.93,75370.85,0.0,-0.95912,3e-05,4.77697]
[1776680087718,46.93,75370.85,0.0,-0.95912,3e-05,4.77697]
[1776680087743,46.93,75370.4,0.0,-0.95914,3e-05,4.77559]
[1776680087937,46.93,75370.4,0.0,-0.95914,3e-05,4.77559]
[1776680093761,46.93,75374.49,0.0,-0.95899,3e-05,4.78953]
[1776680094859,46.93,75376.09,0.0,-0.95894,3e-05,4.79488]
[1776680094911,46.93,75376.09,0.0,-0.95894,3e-05,4.79488]
[1776680094937,46.93,75376.09,0.0,-0.95894,3e-05,4.79488]
[1776680096147,46.93,75376.06,0.0,-0.95894,3e-05,4.79481]
[1776680096192,46.93,75376.06,0.0,-0.95894,3e-05,4.79481]
[1776680096201,46.93,75376.06,0.0,-0.95894,3e-05,4.79481]
[1776680097790,46.93,75376.01,0.0,-0.95894,3e-05,4.7947]
[1776680099021,46.93,75375.72,0.0,-0.95895,3e-05,4.79377]
[1776680099201,46.93,75375.72,0.0,-0.95895,3e-05,4.79377]
[1776680099804,46.93,75373.84,0.0,-0.95902,3e-05,4.78755]
[1776680101033,46.93,75371.74,0.0,-0.95909,3e-05,4.78062]
[1776680101086,46.93,75371.74,0.0,-0.95909,3e-05,4.78062]
[1776680101194,46.93,75371.74,0.0,-0.95909,3e-05,4.78062]
[1776680101370,46.93,75371.74,0.0,-0.95909,3e-05,4.78062]
[1776680101818,46.93,75375.09,0.0,-0.95897,3e-05,4.79179]
[1776680102751,46.93,75375.09,0.0,-0.95897,3e-05,4.79179]
[1776680102786,46.93,75375.09,0.0,-0.95897,3e-05,4.79179]
[1776680102825,46.93,75376.49,0.0,-0.95892,3e-05,4.79648]
[1776680102936,46.93,75376.49,0.0,-0.95892,3e-05,4.79648]
[1776680106586,46.93,75376.5,0.0,-0.95892,3e-05,4.79656]
[1776680106600,46.93,75376.5,0.0,-0.95892,3e-05,4.79656]
[1776680106704,46.93,75376.5,0.0,-0.95892,3e-05,4.79656]
[1776680106853,46.93,75381.18,0.0,-0.95876,3e-05,4.81219]
[1776680107980,46.93,75381.18,0.0,-0.95876,3e-05,4.81219]
[1776680108019,46.93,75381.18,0.0,-0.95876,3e-05,4.81219]
[1776680108196,46.93,75381.18,0.0,-0.95876,3e-05,4.81219]
[1776680108262,46.93,75380.39,0.0,-0.95879,3e-05,4.80956]
[1776680111260,46.93,75381.37,0.0,-0.95875,3e-05,4.81283]
[1776680111272,46.93,75381.37,0.0,-0.95875,3e-05,4.81283]
[1776680111440,46.93,75381.37,0.0,-0.95875,3e-05,4.81283]
[1776680111888,46.93,75372.15,0.0,-0.95907,3e-05,4.78218]
[1776680112851,46.93,75372.15,0.0,-0.95907,3e-05,4.78218]
[1776680112900,46.93,75372.15,0.0,-0.95907,3e-05,4.78218]
[1776680112938,46.93,75372.15,0.0,-0.95907,3e-05,4.78218]
[1776680112944,46.93,75372.9,0.0,-0.95904,3e-05,4.78472]
[1776680118949,46.93,75374.13,0.0,-0.959,3e-05,4.78903]
[1776680118996,46.93,75374.13,0.0,-0.959,3e-05,4.78903]
[1776680119191,46.93,75374.13,0.0,-0.959,3e-05,4.78903]
[1776680119241,46.93,75374.49,0.0,-0.95899,3e-05,4.79026]
[1776680121958,46.93,75369.01,0.0,-0.95917,3e-05,4.77217]
[1776680122966,46.93,75357.64,0.0,-0.95956,3e-05,4.73465]
[1776680123979,46.93,75348.41,0.0,-0.95987,3e-05,4.70441]
[1776680124986,46.93,75355.79,0.0,-0.95962,3e-05,4.72885]
[1776680125993,46.93,75359.09,0.0,-0.95951,3e-05,4.73986]
[1776680127409,46.93,75359.09,0.0,-0.95951,3e-05,4.73986]
[1776680127435,46.93,75359.09,0.0,-0.95951,3e-05,4.73986]
[1776680127537,46.93,75359.5,0.0,-0.95949,3e-05,4.74132]
[1776680133028,46.94,75359.17,0.0,-0.95953,3e-05,4.73721]
[1776680133084,46.94,75359.17,0.0,-0.95953,3e-05,4.73721]
[1776680133191,46.94,75359.17,0.0,-0.95953,3e-05,4.73721]
[1776680133203,46.94,75359.94,0.0,-0.9595,3e-05,4.73986]
[1776680138229,46.94,75360.42,0.0,-0.95948,3e-05,4.74185]
[1776680138348,46.94,75360.42,0.0,-0.95948,3e-05,4.74185]
[1776680138441,46.94,75360.42,0.0,-0.95948,3e-05,4.74185]
[1776680138449,46.94,75360.19,0.0,-0.95949,3e-05,4.7412]
[1776680144119,46.94,75359.03,0.0,-0.95952,3e-05,4.73798]
[1776680146842,46.94,75359.03,0.0,-0.95952,3e-05,4.73798]
[1776680146892,46.94,75358.52,0.0,-0.95953,3e-05,4.73651]
[1776680146940,46.94,75358.52,0.0,-0.95953,3e-05,4.73651]
[1776680147140,46.94,75358.45,0.0,-0.95954,3e-05,4.73638]
[1776680152174,46.94,75358.71,0.0,-0.95952,3e-05,4.73775]
[1776680157210,46.94,75358.61,0.0,-0.95952,3e-05,4.73792]
[1776680159206,46.94,75360.06,0.0,-0.95947,3e-05,4.7428]
[1776680159252,46.94,75360.06,0.0,-0.95947,3e-05,4.7428]
[1776680159439,46.94,75360.06,0.0,-0.95947,3e-05,4.7428]
[1776680159540,46.94,75360.93,0.0,-0.95944,3e-05,4.74576]
[1776680161243,46.95,75378.91,0.0,-0.95882,3e-05,4.80554]
[1776680162248,46.94,75379.47,0.0,-0.9588,3e-05,4.80739]
[1776680163291,46.94,75379.47,0.0,-0.9588,3e-05,4.80739]
[1776680163333,46.94,75379.47,0.0,-0.9588,3e-05,4.80739]
[1776680163392,46.94,75379.46,0.0,-0.9588,3e-05,4.80734]
[1776680165103,46.94,75379.16,0.0,-0.95881,3e-05,4.80633]
[1776680166277,46.94,75371.77,0.0,-0.95907,3e-05,4.78176]
[1776680167284,46.94,75360.63,0.0,-0.95945,3e-05,4.74492]
[1776680168342,46.94,75360.63,0.0,-0.95945,3e-05,4.74492]
[1776680168401,46.94,75360.63,0.0,-0.95945,3e-05,4.74492]
[1776680168438,46.94,75360.63,0.0,-0.95945,3e-05,4.74492]
[1776680168465,46.95,75358.76,0.0,-0.95951,3e-05,4.73884]
[1776680168945,46.95,75358.76,0.0,-0.95951,3e-05,4.73884]
[1776680174818,46.95,75358.73,0.0,-0.9595,3e-05,4.73928]
[1776680174867,46.95,75358.73,0.0,-0.9595,3e-05,4.73928]
[1776680174938,46.95,75358.66,0.0,-0.95951,3e-05,4.73915]
[1776680175339,46.95,75359.26,0.0,-0.95948,3e-05,4.74124]
[1776680182389,46.95,75358.78,0.0,-0.95949,3e-05,4.74043]
[1776680183396,46.95,75362.3,0.0,-0.95937,3e-05,4.75217]
[1776680184097,46.95,75362.3,0.0,-0.95937,3e-05,4.75217]
[1776680184154,46.95,75362.3,0.0,-0.95937,3e-05,4.75217]
[1776680184191,46.95,75362.3,0.0,-0.95937,3e-05,4.75217]
[1776680184402,46.95,75361.55,0.0,-0.9594,3e-05,4.74979]
[1776680189437,46.95,75360.63,0.0,-0.95942,3e-05,4.74727]
[1776680191314,46.95,75361.16,0.0,-0.9594,3e-05,4.74913]
[1776680191364,46.95,75361.16,0.0,-0.9594,3e-05,4.74913]
[1776680191438,46.95,75361.16,0.0,-0.9594,3e-05,4.74913]
[1776680191452,46.95,75362.84,0.0,-0.95937,3e-05,4.75124]
[1776680193465,46.95,75369.15,0.0,-0.95915,3e-05,4.7723]
[1776680195480,46.95,75370.93,0.0,-0.95909,3e-05,4.77832]
[1776680196222,46.95,75370.93,0.0,-0.95909,3e-05,4.77832]
[1776680196275,46.95,75370.93,0.0,-0.95909,3e-05,4.77832]
[1776680196437,46.95,75370.93,0.0,-0.95909,3e-05,4.77832]
[1776680196487,46.95,75363.14,0.0,-0.95936,3e-05,4.75259]
[1776680197494,46.95,75361.9,0.0,-0.9594,3e-05,4.7486]
[1776680202465,46.96,75362.4,0.0,-0.95938,3e-05,4.75067]
[1776680202508,46.96,75362.4,0.0,-0.95938,3e-05,4.75067]
[1776680202708,46.96,75362.4,0.0,-0.95938,3e-05,4.75067]
[1776680202775,46.96,75364.0,0.0,-0.95932,3e-05,4.75606]
[1776680203546,46.96,75368.1,0.0,-0.95918,3e-05,4.76972]
[1776680204563,46.96,75375.79,0.0,-0.95892,3e-05,4.79531]
[1776680205067,46.96,75375.79,0.0,-0.95892,3e-05,4.79531]
[1776680205567,46.96,75381.98,0.0,-0.9587,3e-05,4.81594]
[1776680206574,46.96,75378.66,0.0,-0.95882,3e-05,4.80488]
[1776680208557,46.96,75378.24,0.0,-0.95883,3e-05,4.8035]
[1776680208587,46.96,75377.62,0.0,-0.95885,3e-05,4.80146]
[1776680212616,46.96,75374.61,0.0,-0.95896,3e-05,4.79156]
[1776680217651,46.96,75374.09,0.0,-0.95897,3e-05,4.79002]
[1776680218658,46.96,75369.37,0.0,-0.95913,3e-05,4.7744]
[1776680219665,46.96,75360.0,0.0,-0.95945,3e-05,4.74347]
[1776680221679,46.96,75364.62,0.0,-0.95929,3e-05,4.75891]
[1776680223693,46.96,75370.18,0.0,-0.9591,3e-05,4.77754]
[1776680228728,46.96,75371.47,0.0,-0.95905,3e-05,4.78214]
[1776680234770,46.96,75371.8,0.0,-0.95904,3e-05,4.78354]
[1776680236784,46.96,75366.37,0.0,-0.95922,3e-05,4.76563]
[1776680238797,46.96,75362.19,0.0,-0.95937,3e-05,4.75191]
[1776680243837,46.96,75360.28,0.0,-0.95942,3e-05,4.74616]
[1776680249879,46.97,75359.64,0.0,-0.95944,3e-05,4.74466]
[1776680252900,46.97,75367.22,0.0,-0.95921,3e-05,4.76648]
[1776680253907,46.97,75373.09,0.0,-0.959,3e-05,4.786]
[1776680254914,46.97,75375.8,0.0,-0.95891,3e-05,4.79504]
[1776680257935,46.97,75373.06,0.0,-0.959,3e-05,4.786]
[1776680261963,46.97,75369.94,0.0,-0.95911,3e-05,4.77576]
[1776680264984,46.97,75367.67,0.0,-0.95919,3e-05,4.76838]
[1776680266998,46.97,75371.2,0.0,-0.95906,3e-05,4.78019]
[1776680272034,46.97,75368.71,0.0,-0.95915,3e-05,4.77212]
[1776680277070,46.97,75367.1,0.0,-0.9592,3e-05,4.76709]
[1776680279084,46.97,75370.65,0.0,-0.95908,3e-05,4.77897]
[1776680280104,46.97,75382.7,0.0,-0.95866,3e-05,4.81908]
[1776680281102,46.97,75382.11,0.0,-0.95868,3e-05,4.81709]
[1776680283117,46.97,75378.48,0.0,-0.95881,3e-05,4.80496]
[1776680284124,46.97,75374.84,0.0,-0.95893,3e-05,4.79286]
[1776680285131,46.97,75372.5,0.0,-0.95901,3e-05,4.78512]
[1776680286138,46.97,75369.23,0.0,-0.95912,3e-05,4.77431]
[1776680289159,46.97,75360.94,0.0,-0.95941,3e-05,4.74706]
[1776680294194,46.97,75361.33,0.0,-0.95939,3e-05,4.74881]
[1776680299229,46.97,75363.68,0.0,-0.9593,3e-05,4.75703]
[1776680302250,46.97,75366.08,0.0,-0.95922,3e-05,4.76518]
[1776680305272,46.98,75369.59,0.0,-0.9591,3e-05,4.77699]
[1776680307286,46.98,75366.98,0.0,-0.95918,3e-05,4.76843]
[1776680309300,46.98,75362.94,0.0,-0.95932,3e-05,4.75518]
[1776680310307,46.98,75367.04,0.0,-0.95918,3e-05,4.76882]
[1776680315342,46.98,75367.55,0.0,-0.95919,3e-05,4.76722]
[1776680316349,46.98,75363.58,0.0,-0.95932,3e-05,4.75415]
[1776680320377,46.98,75366.43,0.0,-0.95922,3e-05,4.76387]
[1776680321384,46.98,75378.06,0.0,-0.95882,3e-05,4.80251]
[1776680322391,46.98,75379.42,0.0,-0.95878,3e-05,4.80703]
[1776680325412,46.98,75385.02,0.0,-0.95858,3e-05,4.82566]
[1776680330447,46.98,75385.7,0.0,-0.95856,3e-05,4.82772]
[1776680333468,46.98,75395.62,0.0,-0.95822,3e-05,4.86078]
[1776680334475,46.98,75395.99,0.0,-0.95821,3e-05,4.86193]
[1776680339509,46.98,75398.12,0.0,-0.95814,3e-05,4.86855]
[1776680344545,46.97,75398.78,0.0,-0.95812,3e-05,4.87022]
[1776680346559,46.97,75402.12,0.0,-0.95801,4e-05,4.88121]
[1776680347565,46.97,75408.07,0.0,-0.9578,4e-05,4.90111]
[1776680348572,46.97,75410.49,0.0,-0.95771,4e-05,4.90911]
[1776680351763,46.97,75410.68,0.0,-0.95771,4e-05,4.90939]
[1776680351815,46.97,75410.68,0.0,-0.95771,4e-05,4.90939]
[1776680351937,46.97,75410.68,0.0,-0.95771,4e-05,4.90939]
[1776680352038,46.97,75411.05,0.0,-0.9577,4e-05,4.91027]
[1776680354615,46.97,75416.35,0.0,-0.95752,4e-05,4.9278]
[1776680359650,46.97,75416.44,0.0,-0.95753,4e-05,4.92705]
[1776680365691,46.96,75415.69,0.0,-0.95757,4e-05,4.92328]
[1776680370727,46.96,75416.75,0.0,-0.95754,4e-05,4.92585]
[1776680371734,46.96,75418.72,0.0,-0.9575,4e-05,4.92869]
[1776680376768,46.95,75418.51,0.0,-0.95752,4e-05,4.92691]
[1776680381804,46.95,75416.65,0.0,-0.9576,4e-05,4.91956]
[1776680386839,46.95,75419.86,0.0,-0.95749,4e-05,4.92945]
[1776680390866,46.94,75428.82,0.0,-0.95719,4e-05,4.95901]
[1776680391874,46.94,75432.91,0.0,-0.95704,4e-05,4.97271]
[1776680392881,46.94,75433.1,0.0,-0.95704,4e-05,4.97309]
[1776680395904,46.94,75427.27,0.0,-0.95725,4e-05,4.95253]
[1776680396913,46.94,75417.75,0.0,-0.95759,4e-05,4.91998]
[1776680398926,46.94,75415.83,0.0,-0.95767,4e-05,4.91305]
[1776680400941,46.94,75407.56,0.0,-0.95796,4e-05,4.88478]
[1776680401956,46.94,75405.27,0.0,-0.95804,4e-05,4.8769]
[1776680402961,46.94,75399.62,0.0,-0.95824,3e-05,4.85778]
[1776680404975,46.94,75397.45,0.0,-0.95832,3e-05,4.85028]
[1776680405983,46.94,75392.21,0.0,-0.9585,3e-05,4.83265]
[1776680406990,46.94,75386.06,0.0,-0.95872,3e-05,4.81204]
[1776680409004,46.94,75383.87,0.0,-0.9588,3e-05,4.80467]
[1776680410011,46.94,75380.84,0.0,-0.9589,3e-05,4.79457]
[1776680411018,46.94,75371.42,0.0,-0.95922,3e-05,4.76331]
[1776680413032,46.94,75369.09,0.0,-0.9593,3e-05,4.75572]
[1776680414039,46.94,75366.4,0.0,-0.95939,3e-05,4.7469]
[1776680415046,46.94,75362.31,0.0,-0.95953,3e-05,4.73349]
[1776680417060,46.94,75359.86,0.0,-0.95961,3e-05,4.72563]
[1776680418067,46.94,75356.67,0.0,-0.95972,3e-05,4.71526]
[1776680419074,46.94,75352.93,0.0,-0.95985,3e-05,4.70311]
[1776680423102,46.94,75355.54,0.0,-0.95975,3e-05,4.71232]
[1776680428137,46.94,75356.13,0.0,-0.95972,3e-05,4.71497]
[1776680433172,46.94,75356.38,0.0,-0.95973,3e-05,4.71298]
[1776680438206,46.95,75355.75,0.0,-0.95975,3e-05,4.71169]
[1776680443242,46.95,75356.54,0.0,-0.95971,3e-05,4.71506]
[1776680448277,46.95,75354.87,0.0,-0.95976,3e-05,4.71034]
[1776680450291,46.95,75343.32,0.0,-0.96015,3e-05,4.6728]
[1776680451297,46.95,75340.75,0.0,-0.96023,3e-05,4.66463]
[1776680456333,46.96,75339.07,0.0,-0.96028,3e-05,4.66028]
[1776680461367,46.96,75338.92,0.0,-0.96029,3e-05,4.65924]
[1776680467410,46.95,75339.83,0.0,-0.96028,3e-05,4.66019]
[1776680472445,46.94,75350.53,0.0,-0.95994,3e-05,4.69354]
[1776680473452,46.94,75350.8,0.0,-0.95993,3e-05,4.69404]
[1776680476475,46.94,75357.87,0.0,-0.95969,3e-05,4.71778]
[1776680478489,46.94,75360.18,0.0,-0.9596,3e-05,4.72566]
[1776680479496,46.95,75366.44,0.0,-0.95939,3e-05,4.74644]
[1776680480503,46.95,75370.05,0.0,-0.95926,3e-05,4.75847]
[1776680482517,46.95,75385.34,0.0,-0.95874,3e-05,4.80939]
[1776680483524,46.95,75384.81,0.0,-0.95876,3e-05,4.80762]
[1776680486545,46.95,75382.63,0.0,-0.95883,3e-05,4.80037]
[1776680487712,46.95,75382.63,0.0,-0.95883,3e-05,4.80037]
[1776680487813,46.95,75379.05,0.0,-0.95895,3e-05,4.78848]
[1776680488559,46.95,75371.34,0.0,-0.95922,3e-05,4.76295]
[1776680489348,46.95,75371.34,0.0,-0.95922,3e-05,4.76295]
[1776680489566,46.95,75363.38,0.0,-0.95949,3e-05,4.73672]
[1776680490572,46.95,75364.25,0.0,-0.95946,3e-05,4.73971]
[1776680491706,46.95,75364.25,0.0,-0.95946,3e-05,4.73971]
[1776680493594,46.95,75358.59,0.0,-0.95968,3e-05,4.71787]
[1776680498629,46.95,75357.08,0.0,-0.95972,3e-05,4.71369]
[1776680499636,46.95,75351.34,0.0,-0.95991,3e-05,4.69501]
[1776680500644,46.95,75357.23,0.0,-0.95971,3e-05,4.71454]
[1776680502657,46.95,75355.26,0.0,-0.95977,3e-05,4.70838]
[1776680507692,46.96,75353.27,0.0,-0.95983,3e-05,4.70265]
[1776680512730,46.96,75352.88,0.0,-0.95984,3e-05,4.70222]
[1776680518772,46.96,75352.56,0.0,-0.95984,3e-05,4.70218]
[1776680520786,46.96,75349.41,0.0,-0.95994,3e-05,4.6922]
[1776680521793,46.96,75342.67,0.0,-0.96016,3e-05,4.67033]
[1776680523807,46.96,75340.62,0.0,-0.96023,3e-05,4.66409]
[1776680525821,46.97,75337.2,0.0,-0.96034,3e-05,4.65341]
[1776680526828,46.97,75334.99,0.0,-0.96041,3e-05,4.64647]
[1776680527835,46.97,75330.69,0.0,-0.96055,3e-05,4.63275]
[1776680530856,46.97,75324.93,0.0,-0.96073,3e-05,4.61492]
[1776680531417,46.97,75324.93,0.0,-0.96073,3e-05,4.61492]
[1776680531425,46.97,75324.93,0.0,-0.96073,3e-05,4.61492]
[1776680531436,46.97,75324.93,0.0,-0.96073,3e-05,4.61492]
[1776680534884,46.97,75318.72,0.0,-0.96094,3e-05,4.59498]
[1776680539918,46.97,75318.37,0.0,-0.96096,3e-05,4.5928]
[1776680545030,46.96,75317.23,0.0,-0.96101,3e-05,4.58827]
[1776680550996,46.96,75315.24,0.0,-0.96109,3e-05,4.58045]
[1776680554016,46.96,75317.0,0.0,-0.96106,3e-05,4.58207]
[1776680559052,46.96,75317.79,0.0,-0.96105,3e-05,4.58368]
[1776680564087,46.95,75314.07,0.0,-0.96118,3e-05,4.57076]
[1776680566101,46.95,75311.45,0.0,-0.96127,3e-05,4.562]
[1776680568115,46.95,75309.26,0.0,-0.96134,3e-05,4.55467]
[1776680571136,46.95,75306.58,0.0,-0.96144,3e-05,4.54568]
[1776680576177,46.95,75307.52,0.0,-0.96141,3e-05,4.54816]
[1776680578191,46.95,75305.01,0.0,-0.9615,3e-05,4.53977]
[1776680583229,46.94,75314.57,0.0,-0.96119,3e-05,4.56998]
[1776680584235,46.94,75309.71,0.0,-0.96135,3e-05,4.55419]
[1776680585242,46.94,75314.75,0.0,-0.96118,3e-05,4.57028]
[1776680590277,46.94,75314.2,0.0,-0.96121,3e-05,4.56778]
[1776680593298,46.94,75311.41,0.0,-0.96131,3e-05,4.55839]
[1776680594304,46.94,75305.75,0.0,-0.96149,3e-05,4.54009]
[1776680597326,46.94,75307.84,0.0,-0.96143,3e-05,4.54654]
[1776680598332,46.94,75309.91,0.0,-0.96136,3e-05,4.55308]
[1776680603368,46.94,75310.34,0.0,-0.96135,3e-05,4.55388]
[1776680609410,46.93,75316.14,0.0,-0.96117,3e-05,4.5718]
[1776680614445,46.93,75314.51,0.0,-0.96126,3e-05,4.56234]
[1776680619483,46.93,75312.09,0.0,-0.96134,3e-05,4.55395]
[1776680624520,46.93,75313.5,0.0,-0.9613,3e-05,4.55792]
[1776680625531,46.93,75311.09,0.0,-0.96138,3e-05,4.55006]
[1776680626537,46.93,75305.92,0.0,-0.96155,3e-05,4.53337]
[1776680629558,46.93,75308.88,0.0,-0.96146,3e-05,4.54264]
[1776680634593,46.93,75307.91,0.0,-0.9615,3e-05,4.53908]
[1776680639628,46.92,75309.0,0.0,-0.96147,3e-05,4.54213]
[1776680642648,46.92,75306.4,0.0,-0.96155,3e-05,4.53353]
[1776680643656,46.92,75309.84,0.0,-0.96144,3e-05,4.54449]
[1776680644663,46.92,75317.18,0.0,-0.9612,3e-05,4.56801]
[1776680645673,46.92,75323.87,0.0,-0.96098,3e-05,4.58947]
[1776680646680,46.92,75334.0,0.0,-0.96065,3e-05,4.62212]
[1776680647687,46.92,75338.92,0.0,-0.96048,3e-05,4.6379]
[1776680648694,46.92,75336.04,0.0,-0.96058,3e-05,4.62829]
[1776680652723,46.92,75332.45,0.0,-0.96071,3e-05,4.6157]
[1776680653730,46.92,75328.95,0.0,-0.96083,3e-05,4.60414]
[1776680658339,46.91,75335.14,0.0,-0.96064,3e-05,4.62324]
[1776680659772,46.91,75332.17,0.0,-0.96074,3e-05,4.61338]
[1776680664807,46.91,75331.38,0.0,-0.96077,3e-05,4.60978]
[1776680667828,46.91,75333.9,0.0,-0.9607,3e-05,4.61733]
[1776680672863,46.9,75330.71,0.0,-0.96084,3e-05,4.60237]
[1776680676891,46.9,75328.59,0.0,-0.96092,3e-05,4.5947]
[1776680681926,46.9,75326.95,0.0,-0.96099,3e-05,4.58847]
[1776680686961,46.89,75325.81,0.0,-0.96103,3e-05,4.5839]
[1776680688975,46.89,75329.62,0.0,-0.96091,3e-05,4.59588]
[1776680689982,46.89,75332.23,0.0,-0.96082,3e-05,4.60415]
[1776680695018,46.89,75331.68,0.0,-0.96085,3e-05,4.60135]
[1776680700053,46.89,75331.3,0.0,-0.96088,3e-05,4.59907]
[1776680705087,46.88,75330.75,0.0,-0.96091,3e-05,4.59623]
[1776680709115,46.88,75327.43,0.0,-0.96103,3e-05,4.58464]
[1776680714151,46.88,75327.17,0.0,-0.96104,3e-05,4.58282]
[1776680720194,46.87,75326.53,0.0,-0.96108,3e-05,4.57962]
[1776680725228,46.87,75327.82,0.0,-0.96104,3e-05,4.58292]
[1776680727243,46.87,75330.03,0.0,-0.96097,3e-05,4.58971]
[1776680733285,46.87,75339.3,0.0,-0.96071,3e-05,4.61514]
[1776680735299,46.86,75338.16,0.0,-0.96075,3e-05,4.61103]
[1776680737313,46.86,75333.94,0.0,-0.96089,3e-05,4.59689]
[1776680742348,46.86,75334.98,0.0,-0.96087,3e-05,4.59926]
[1776680743354,46.86,75339.49,0.0,-0.96072,3e-05,4.6137]
[1776680745369,46.86,75346.01,0.0,-0.96051,3e-05,4.63447]
[1776680746377,46.86,75352.01,0.0,-0.96031,3e-05,4.65381]
[1776680747383,46.86,75364.46,0.0,-0.95989,3e-05,4.69404]
[1776680748390,46.85,75364.51,0.0,-0.9599,3e-05,4.69384]
[1776680755439,46.85,75355.53,0.0,-0.96022,3e-05,4.6629]
[1776680756446,46.85,75356.28,0.0,-0.96019,3e-05,4.66559]
[1776680760474,46.85,75354.17,0.0,-0.96027,3e-05,4.65793]
[1776680765509,46.84,75353.39,0.0,-0.96031,3e-05,4.65382]
[1776680768530,46.84,75351.24,0.0,-0.96039,3e-05,4.64588]
[1776680774573,46.83,75351.39,0.0,-0.9604,3e-05,4.64457]
[1776680782629,46.83,75351.39,0.0,-0.96043,3e-05,4.64219]
[1776680790684,46.82,75351.03,0.0,-0.96047,3e-05,4.63864]
[1776680793706,46.82,75348.48,0.0,-0.96059,3e-05,4.62594]
[1776680794712,46.81,75344.91,0.0,-0.96071,3e-05,4.61405]
[1776680797734,46.81,75338.87,0.0,-0.96092,3e-05,4.59367]
[1776680801762,46.81,75336.59,0.0,-0.96101,3e-05,4.58542]
[1776680808811,46.81,75335.83,0.0,-0.96105,3e-05,4.58155]
[1776680810825,46.8,75333.29,0.0,-0.96113,3e-05,4.57295]
[1776680815860,46.8,75333.83,0.0,-0.96112,3e-05,4.57381]
[1776680820895,46.8,75334.01,0.0,-0.96113,3e-05,4.57353]
[1776680823920,46.8,75340.7,0.0,-0.96091,3e-05,4.59467]
[1776680828954,46.79,75341.05,0.0,-0.96091,3e-05,4.59476]
[1776680830969,46.79,75333.74,0.0,-0.96116,3e-05,4.57068]
[1776680834584,46.79,75333.59,0.0,-0.96117,3e-05,4.56986]
[1776680834997,46.79,75333.52,0.0,-0.96117,3e-05,4.56932]
[1776680836453,46.79,75333.52,0.0,-0.96117,3e-05,4.56932]
[1776680836467,46.79,75333.72,0.0,-0.96117,3e-05,4.56981]
[1776680837011,46.79,75330.23,0.0,-0.96128,3e-05,4.55837]
[1776680842046,46.79,75329.08,0.0,-0.96133,3e-05,4.55401]
[1776680847081,46.78,75327.54,0.0,-0.96139,3e-05,4.54843]
[1776680855138,46.78,75318.61,0.0,-0.96172,3e-05,4.5154]
[1776680856145,46.78,75318.13,0.0,-0.96173,3e-05,4.5138]
[1776680861180,46.78,75304.7,0.0,-0.96217,3e-05,4.47059]
[1776680862186,46.78,75304.17,0.0,-0.96219,3e-05,4.46891]
[1776680865209,46.78,75301.66,0.0,-0.96227,3e-05,4.46097]
[1776680870612,46.78,75302.76,0.0,-0.96223,3e-05,4.46456]
[1776680877293,46.78,75304.6,0.0,-0.96217,3e-05,4.47058]
[1776680882328,46.78,75304.31,0.0,-0.96218,3e-05,4.46969]
[1776680887363,46.78,75302.69,0.0,-0.96223,3e-05,4.4646]
[1776680890384,46.78,75307.9,0.0,-0.96206,3e-05,4.48125]
[1776680893405,46.78,75310.38,0.0,-0.96198,3e-05,4.48915]
[1776680898439,46.78,75311.76,0.0,-0.96194,3e-05,4.49341]
[1776680903475,46.78,75312.0,0.0,-0.96193,3e-05,4.49399]
[1776680908510,46.78,75311.37,0.0,-0.96196,3e-05,4.49178]
[1776680912542,46.78,75314.07,0.0,-0.9619,3e-05,4.49682]
[1776680913548,46.78,75326.44,0.0,-0.96149,3e-05,4.53649]
[1776680914555,46.78,75330.26,0.0,-0.96137,3e-05,4.54864]
[1776680916662,46.78,75324.81,0.0,-0.96155,3e-05,4.53085]
[1776680917576,46.78,75320.84,0.0,-0.96168,3e-05,4.518]
[1776680918713,46.78,75322.58,0.0,-0.96162,3e-05,4.52351]
[1776680919590,46.78,75324.79,0.0,-0.96155,3e-05,4.53053]
[1776680922701,46.78,75324.84,0.0,-0.96155,3e-05,4.5306]
[1776680923619,46.78,75324.91,0.0,-0.96155,3e-05,4.53055]
[1776680928654,46.78,75325.33,0.0,-0.96154,3e-05,4.53145]
[1776680929660,46.78,75318.77,0.0,-0.96176,3e-05,4.5103]
[1776680931675,46.77,75317.35,0.0,-0.96181,3e-05,4.50565]
[1776680936711,46.77,75316.88,0.0,-0.96182,3e-05,4.50392]
[1776680941747,46.77,75316.37,0.0,-0.96184,3e-05,4.50208]
[1776680944768,46.77,75318.71,0.0,-0.96177,3e-05,4.50946]
[1776680945775,46.77,75324.11,0.0,-0.96159,3e-05,4.52674]
[1776680950810,46.77,75323.17,0.0,-0.96163,3e-05,4.52333]
[1776680955844,46.77,75321.24,0.0,-0.96169,3e-05,4.51675]
[1776680960880,46.77,75321.23,0.0,-0.9617,3e-05,4.51635]
[1776680964937,46.77,75325.12,0.0,-0.96157,3e-05,4.52852]
[1776680967958,46.77,75332.01,0.0,-0.96135,3e-05,4.5504]
[1776680971986,46.77,75334.72,0.0,-0.96129,3e-05,4.5551]
[1776680977020,46.76,75335.93,0.0,-0.96126,3e-05,4.55822]
[1776680981049,46.76,75333.79,0.0,-0.96134,3e-05,4.55065]
[1776680986084,46.76,75332.24,0.0,-0.9614,3e-05,4.54485]
[1776680996156,46.75,75332.97,0.0,-0.96139,3e-05,4.54571]
[1776681001191,46.75,75333.27,0.0,-0.96139,3e-05,4.54591]
[1776681002209,46.75,75322.12,0.0,-0.96176,3e-05,4.50989]
[1776681003211,46.75,75307.03,0.0,-0.96225,3e-05,4.46157]
[1776681004218,46.75,75306.35,0.0,-0.96227,3e-05,4.45939]
[1776681006233,46.75,75299.27,0.0,-0.9625,3e-05,4.43687]
[1776681008248,46.75,75297.32,0.0,-0.96257,3e-05,4.43036]
[1776681011270,46.75,75301.25,0.0,-0.96244,3e-05,4.44295]
[1776681013292,46.75,75298.43,0.0,-0.96253,3e-05,4.43404]
[1776681015306,46.75,75296.37,0.0,-0.9626,3e-05,4.42758]
[1776681019340,46.75,75292.83,0.0,-0.96271,3e-05,4.41657]
[1776681019986,46.75,75292.83,0.0,-0.96271,3e-05,4.41657]
[1776681020433,46.75,75292.83,0.0,-0.96271,3e-05,4.41657]
[1776681020527,46.75,75285.15,0.0,-0.96295,3e-05,4.39239]
[1776681021352,46.75,75285.19,0.0,-0.96295,3e-05,4.39261]
[1776681023335,46.75,75285.11,0.0,-0.96295,3e-05,4.39245]
[1776681028401,46.75,75285.13,0.0,-0.96295,3e-05,4.39306]
[1776681029408,46.75,75293.76,0.0,-0.96267,3e-05,4.4204]
[1776681030415,46.75,75293.65,0.0,-0.96267,3e-05,4.42009]
[1776681034635,46.75,75293.54,0.0,-0.9627,3e-05,4.41644]
[1776681034643,46.75,75293.54,0.0,-0.9627,3e-05,4.41644]
[1776681034695,46.75,75293.54,0.0,-0.9627,3e-05,4.41644]
[1776681034736,46.75,75293.66,0.0,-0.9627,3e-05,4.41692]
[1776681036457,46.75,75289.54,0.0,-0.96283,3e-05,4.40395]
[1776681041492,46.76,75288.96,0.0,-0.96284,3e-05,4.40245]
[1776681046527,46.76,75288.38,0.0,-0.96286,3e-05,4.40094]
[1776681048507,46.76,75288.38,0.0,-0.96286,3e-05,4.40094]
[1776681048569,46.76,75288.38,0.0,-0.96286,3e-05,4.40094]
[1776681048712,46.76,75288.38,0.0,-0.96286,3e-05,4.40094]
[1776681048762,46.76,75288.38,0.0,-0.96286,3e-05,4.40094]
[1776681048740,46.76,75286.6,0.0,-0.96291,3e-05,4.39545]
[1776681048939,46.76,75286.6,0.0,-0.96291,3e-05,4.39545]
[1776681049549,46.76,75273.89,0.0,-0.96332,3e-05,4.35557]
[1776681050556,46.76,75248.83,0.0,-0.9641,3e-05,4.2776]
[1776681051563,46.76,75241.48,0.0,-0.96433,3e-05,4.2549]
[1776681052571,46.76,75240.49,0.0,-0.96436,3e-05,4.25228]
[1776681053599,46.76,75240.49,0.0,-0.96436,3e-05,4.25228]
[1776681053606,46.76,75236.77,0.0,-0.96447,3e-05,4.24113]
[1776681057277,46.76,75237.15,0.0,-0.96446,3e-05,4.24231]
[1776681061719,46.76,75236.48,0.0,-0.96448,3e-05,4.23971]
[1776681061766,46.76,75236.48,0.0,-0.96448,3e-05,4.23971]
[1776681061939,46.76,75237.41,0.0,-0.96446,3e-05,4.24243]
[1776681063568,46.76,75237.77,0.0,-0.96445,3e-05,4.24339]
[1776681063616,46.76,75237.77,0.0,-0.96445,3e-05,4.24339]
[1776681063696,46.76,75237.77,0.0,-0.96445,3e-05,4.24339]
[1776681063796,46.76,75237.16,0.0,-0.96447,3e-05,4.24136]
[1776681064665,46.76,75241.28,0.0,-0.96434,3e-05,4.25391]
[1776681066682,46.76,75242.36,0.0,-0.96431,3e-05,4.25708]
[1776681066695,46.76,75242.36,0.0,-0.96431,3e-05,4.25708]
[1776681066727,46.76,75242.36,0.0,-0.96431,3e-05,4.25708]
[1776681066744,46.75,75240.65,0.0,-0.96436,3e-05,4.25164]
[1776681066946,46.75,75240.65,0.0,-0.96436,3e-05,4.25164]
[1776681067195,46.75,75240.65,0.0,-0.96436,3e-05,4.25164]
[1776681067687,46.75,75241.13,0.0,-0.96435,3e-05,4.25296]
[1776681071714,46.75,75250.3,0.0,-0.96407,3e-05,4.28113]
[1776681072722,46.75,75251.04,0.0,-0.96404,3e-05,4.2837]
[1776681073729,46.76,75254.31,0.0,-0.96394,3e-05,4.29411]
[1776681074816,46.76,75254.31,0.0,-0.96394,3e-05,4.29411]
[1776681074939,46.76,75254.82,0.0,-0.96392,3e-05,4.29595]
[1776681075043,46.76,75254.82,0.0,-0.96392,3e-05,4.29595]
[1776681075060,46.76,75254.82,0.0,-0.96392,3e-05,4.29595]
[1776681075199,46.76,75254.82,0.0,-0.96392,3e-05,4.29595]
[1776681075743,46.76,75254.55,0.0,-0.96392,3e-05,4.29537]
[1776681080778,46.76,75254.06,0.0,-0.96393,3e-05,4.29511]
[1776681084549,46.76,75251.97,0.0,-0.96398,3e-05,4.28939]
[1776681084700,46.76,75251.97,0.0,-0.96398,3e-05,4.28939]
[1776681084807,46.76,75251.56,0.0,-0.96399,3e-05,4.28837]
[1776681086821,46.77,75247.41,0.0,-0.96412,3e-05,4.27604]
[1776681091856,46.77,75246.15,0.0,-0.96417,3e-05,4.27013]
[1776681093696,46.77,75245.55,0.0,-0.96419,3e-05,4.26855]
[1776681093739,46.77,75245.55,0.0,-0.96419,3e-05,4.26855]
[1776681093788,46.77,75245.55,0.0,-0.96418,3e-05,4.26883]
[1776681093937,46.77,75245.55,0.0,-0.96418,3e-05,4.26883]
[1776681099912,46.78,75245.54,0.0,-0.96417,3e-05,4.27053]
[1776681104102,46.78,75245.87,0.0,-0.96414,3e-05,4.2727]
[1776681104154,46.78,75245.87,0.0,-0.96414,3e-05,4.2727]
[1776681104193,46.78,75245.87,0.0,-0.96414,3e-05,4.2727]
[1776681104255,46.78,75245.33,0.0,-0.96416,3e-05,4.27132]
[1776681109662,46.79,75244.98,0.0,-0.96416,3e-05,4.27141]
[1776681109693,46.79,75244.98,0.0,-0.96416,3e-05,4.27141]
[1776681109832,46.79,75244.98,0.0,-0.96416,3e-05,4.27141]
[1776681109827,46.79,75247.04,0.0,-0.96409,3e-05,4.27808]
[1776681110013,46.79,75247.04,0.0,-0.96409,3e-05,4.27808]
[1776681110200,46.79,75247.04,0.0,-0.96409,3e-05,4.27808]
[1776681110271,46.79,75248.54,0.0,-0.96404,3e-05,4.283]
[1776681116024,46.79,75248.97,0.0,-0.96401,3e-05,4.28595]
[1776681118271,46.8,75248.85,0.0,-0.96401,3e-05,4.28586]
[1776681118327,46.8,75248.85,0.0,-0.96401,3e-05,4.28586]
[1776681118442,46.8,75248.85,0.0,-0.96401,3e-05,4.28586]
[1776681118526,46.8,75248.91,0.0,-0.96401,3e-05,4.28632]
[1776681124081,46.8,75247.62,0.0,-0.96403,3e-05,4.28402]
[1776681126095,46.8,75235.4,0.0,-0.9644,3e-05,4.24689]
[1776681127102,46.8,75234.91,0.0,-0.96441,3e-05,4.24574]
[1776681129272,46.81,75237.42,0.0,-0.96433,3e-05,4.25381]
[1776681129278,46.81,75237.42,0.0,-0.96433,3e-05,4.25381]
[1776681129439,46.81,75237.42,0.0,-0.96433,3e-05,4.25381]
[1776681129524,46.81,75235.74,0.0,-0.96438,3e-05,4.24898]
[1776681132139,46.81,75230.81,0.0,-0.96452,3e-05,4.23487]
[1776681134847,46.81,75231.06,0.0,-0.96451,3e-05,4.236]
[1776681134911,46.81,75230.94,0.0,-0.96451,3e-05,4.2356]
[1776681134938,46.81,75230.94,0.0,-0.96451,3e-05,4.2356]
[1776681135068,46.81,75230.94,0.0,-0.96451,3e-05,4.2356]
[1776681136131,46.81,75232.13,0.0,-0.96448,3e-05,4.23923]
[1776681136195,46.81,75232.13,0.0,-0.96448,3e-05,4.23923]
[1776681136199,46.81,75232.47,0.0,-0.96447,3e-05,4.24025]
[1776681141202,46.81,75231.67,0.0,-0.9645,3e-05,4.23735]
[1776681142324,46.81,75231.67,0.0,-0.9645,3e-05,4.23735]
[1776681144634,46.81,75228.12,0.0,-0.96461,3e-05,4.22623]
[1776681144696,46.81,75228.12,0.0,-0.96461,3e-05,4.22623]
[1776681144803,46.81,75228.12,0.0,-0.96461,3e-05,4.22623]
[1776681144905,46.81,75227.77,0.0,-0.96462,3e-05,4.22506]
[1776681147710,46.81,75227.7,0.0,-0.96462,3e-05,4.22466]
[1776681147811,46.81,75227.72,0.0,-0.96462,3e-05,4.22462]
[1776681147945,46.81,75227.72,0.0,-0.96462,3e-05,4.22462]
[1776681149258,46.81,75230.93,0.0,-0.96453,3e-05,4.23429]
[1776681150429,46.81,75230.93,0.0,-0.96453,3e-05,4.23429]
[1776681150437,46.81,75230.93,0.0,-0.96453,3e-05,4.23429]
[1776681150506,46.81,75230.93,0.0,-0.96453,3e-05,4.23429]
[1776681150530,46.81,75229.18,0.0,-0.96458,3e-05,4.22881]
[1776681151337,46.81,75229.18,0.0,-0.96458,3e-05,4.22881]
[1776681151440,46.81,75229.18,0.0,-0.96458,3e-05,4.22881]
[1776681151538,46.81,75229.11,0.0,-0.96461,3e-05,4.22514]
[1776681152279,46.81,75225.02,0.0,-0.96474,3e-05,4.21252]
[1776681153286,46.81,75214.21,0.0,-0.96507,3e-05,4.17946]
[1776681154295,46.81,75216.12,0.0,-0.96501,3e-05,4.18526]
[1776681155234,46.81,75216.12,0.0,-0.96501,3e-05,4.18526]
[1776681155239,46.81,75216.12,0.0,-0.96501,3e-05,4.18526]
[1776681155440,46.81,75216.12,0.0,-0.96501,3e-05,4.18526]
[1776681155538,46.81,75219.93,0.0,-0.9649,3e-05,4.19685]
[1776681161342,46.81,75219.61,0.0,-0.96491,3e-05,4.19558]
[1776681167390,46.8,75218.59,0.0,-0.96494,3e-05,4.19216]
[1776681171600,46.8,75218.23,0.0,-0.96495,3e-05,4.19091]
[1776681171618,46.8,75218.23,0.0,-0.96495,3e-05,4.19091]
[1776681171691,46.8,75218.23,0.0,-0.96495,3e-05,4.19091]
[1776681171701,46.8,75215.48,0.0,-0.96504,3e-05,4.18249]
[1776681180482,46.8,75216.11,0.0,-0.96502,3e-05,4.18404]
[1776681190552,46.8,75216.11,0.0,-0.96503,3e-05,4.18356]
[1776681191354,46.8,75216.11,0.0,-0.96503,3e-05,4.18356]
[1776681191397,46.8,75216.11,0.0,-0.96503,3e-05,4.18356]
[1776681191439,46.8,75216.11,0.0,-0.96503,3e-05,4.18356]
[1776681191558,46.8,75216.07,0.0,-0.96503,3e-05,4.18338]
[1776681196594,46.8,75218.2,0.0,-0.96497,3e-05,4.18958]
[1776681201629,46.8,75218.17,0.0,-0.96497,3e-05,4.18916]
[1776681207672,46.8,75228.11,0.0,-0.96467,3e-05,4.21914]
[1776681208878,46.8,75228.11,0.0,-0.96467,3e-05,4.21914]
[1776681208942,46.8,75228.11,0.0,-0.96467,3e-05,4.21914]
[1776681208980,46.8,75229.36,0.0,-0.96463,3e-05,4.22295]
[1776681209253,46.8,75229.36,0.0,-0.96463,3e-05,4.22295]
[1776681214310,46.8,75226.86,0.0,-0.96471,3e-05,4.21526]
[1776681214444,46.8,75226.86,0.0,-0.96471,3e-05,4.21526]
[1776681214545,46.8,75226.86,0.0,-0.96474,3e-05,4.21169]
[1776681215728,46.8,75232.47,0.0,-0.96457,3e-05,4.22888]
[1776681216735,46.8,75237.54,0.0,-0.96441,3e-05,4.24443]
[1776681217379,46.8,75237.54,0.0,-0.96441,3e-05,4.24443]
[1776681217386,46.8,75237.54,0.0,-0.96441,3e-05,4.24443]
[1776681217442,46.8,75237.54,0.0,-0.96441,3e-05,4.24443]
[1776681217742,46.8,75238.27,0.0,-0.96439,3e-05,4.24662]
[1776681222779,46.79,75237.66,0.0,-0.96441,3e-05,4.24445]
[1776681225801,46.79,75234.97,0.0,-0.9645,3e-05,4.23602]
[1776681226265,46.79,75234.97,0.0,-0.9645,3e-05,4.23602]
[1776681226312,46.79,75234.97,0.0,-0.9645,3e-05,4.23602]
[1776681226443,46.79,75234.97,0.0,-0.9645,3e-05,4.23602]
[1776681226807,46.79,75233.83,0.0,-0.96453,3e-05,4.23248]
[1776681228821,46.79,75228.07,0.0,-0.96471,3e-05,4.21475]
[1776681229029,46.79,75228.07,0.0,-0.96471,3e-05,4.21475]
[1776681229075,46.79,75228.07,0.0,-0.96471,3e-05,4.21475]
[1776681229191,46.79,75228.07,0.0,-0.96471,3e-05,4.21475]
[1776681229828,46.79,75226.07,0.0,-0.96477,3e-05,4.20852]
[1776681230835,46.79,75221.92,0.0,-0.9649,3e-05,4.19584]
[1776681233856,46.79,75218.61,0.0,-0.965,3e-05,4.18552]
[1776681234119,46.79,75218.61,0.0,-0.965,3e-05,4.18552]
[1776681234204,46.79,75218.61,0.0,-0.965,3e-05,4.18552]
[1776681234395,46.79,75218.61,0.0,-0.965,3e-05,4.18552]
[1776681234863,46.79,75218.71,0.0,-0.965,3e-05,4.18576]
[1776681235342,46.79,75218.71,0.0,-0.965,3e-05,4.18576]
[1776681235438,46.79,75218.71,0.0,-0.965,3e-05,4.18576]
[1776681235870,46.79,75218.53,0.0,-0.96501,3e-05,4.18515]
[1776681240905,46.79,75216.93,0.0,-0.96506,3e-05,4.17998]
[1776681242682,46.79,75216.4,0.0,-0.96507,3e-05,4.17832]
[1776681242734,46.79,75216.4,0.0,-0.96507,3e-05,4.17832]
[1776681242941,46.79,75216.4,0.0,-0.96507,3e-05,4.17832]
[1776681242783,46.79,75216.4,0.0,-0.96507,3e-05,4.17827]
[1776681247954,46.79,75216.05,0.0,-0.96509,3e-05,4.17696]
[1776681250975,46.79,75219.19,0.0,-0.96499,3e-05,4.18638]
[1776681251154,46.79,75219.19,0.0,-0.96499,3e-05,4.18638]
[1776681251193,46.79,75219.19,0.0,-0.96499,3e-05,4.18638]
[1776681251211,46.79,75219.19,0.0,-0.96499,3e-05,4.18638]
[1776681251382,46.79,75219.19,0.0,-0.96499,3e-05,4.18638]
[1776681251454,46.79,75219.19,0.0,-0.96499,3e-05,4.18638]
[1776681251982,46.79,75222.67,0.0,-0.96489,3e-05,4.19694]
[1776681252988,46.79,75226.4,0.0,-0.96477,3e-05,4.20828]
[1776681254947,46.79,75224.74,0.0,-0.96483,3e-05,4.20312]
[1776681254999,46.79,75224.74,0.0,-0.96483,3e-05,4.20312]
[1776681255006,46.79,75224.56,0.0,-0.96483,3e-05,4.20247]
[1776681255193,46.79,75224.56,0.0,-0.96483,3e-05,4.20247]
[1776681261049,46.79,75223.16,0.0,-0.96488,3e-05,4.19768]
[1776681264627,46.79,75223.48,0.0,-0.96487,3e-05,4.1985]
[1776681264679,46.79,75223.48,0.0,-0.96487,3e-05,4.1985]
[1776681264694,46.79,75223.48,0.0,-0.96487,3e-05,4.1985]
[1776681264729,46.79,75212.85,0.0,-0.9652,3e-05,4.16596]
[1776681266084,46.79,75210.65,0.0,-0.96527,3e-05,4.15925]
[1776681267693,46.79,75210.65,0.0,-0.96527,3e-05,4.15925]
[1776681267696,46.79,75210.65,0.0,-0.96527,3e-05,4.15925]
[1776681267937,46.79,75210.65,0.0,-0.96527,3e-05,4.15925]
[1776681267989,46.79,75219.02,0.0,-0.96501,3e-05,4.18467]
[1776681269105,46.79,75219.57,0.0,-0.965,3e-05,4.18623]
[1776681270111,46.79,75214.39,0.0,-0.96515,3e-05,4.1704]
[1776681271335,46.79,75214.39,0.0,-0.96515,3e-05,4.1704]
[1776681271386,46.79,75214.39,0.0,-0.96515,3e-05,4.1704]
[1776681271442,46.79,75214.39,0.0,-0.96515,3e-05,4.1704]
[1776681271535,46.79,75214.96,0.0,-0.96516,3e-05,4.16877]
[1776681272125,46.78,75211.79,0.0,-0.96526,3e-05,4.1591]
[1776681277161,46.78,75213.28,0.0,-0.96522,3e-05,4.16352]
[1776681278544,46.78,75213.28,0.0,-0.96522,3e-05,4.16352]
[1776681278605,46.78,75213.28,0.0,-0.96522,3e-05,4.16352]
[1776681278694,46.78,75213.28,0.0,-0.96522,3e-05,4.16352]
[1776681278706,46.78,75214.31,0.0,-0.96518,3e-05,4.16662]
[1776681283734,46.78,75215.0,0.0,-0.96516,3e-05,4.16862]
[1776681283783,46.78,75215.0,0.0,-0.96516,3e-05,4.16862]
[1776681283940,46.78,75215.0,0.0,-0.96516,3e-05,4.16862]
[1776681284041,46.78,75214.96,0.0,-0.96517,3e-05,4.16843]
[1776681287495,46.78,75211.97,0.0,-0.96526,3e-05,4.15922]
[1776681288238,46.78,75204.26,0.0,-0.96549,3e-05,4.13585]
[1776681289245,46.78,75203.3,0.0,-0.96552,3e-05,4.13297]
[1776681295287,46.78,75204.32,0.0,-0.96549,3e-05,4.13618]
[1776681300322,46.78,75203.5,0.0,-0.96551,3e-05,4.1338]
[1776681304350,46.78,75195.37,0.0,-0.96576,3e-05,4.10936]
[1776681305357,46.78,75198.03,0.0,-0.96568,3e-05,4.11743]
[1776681309385,46.79,75202.51,0.0,-0.96554,3e-05,4.13111]
[1776681314421,46.79,75203.7,0.0,-0.9655,3e-05,4.13479]
[1776681315427,46.79,75208.61,0.0,-0.96535,3e-05,4.14967]
[1776681320465,46.79,75209.61,0.0,-0.96532,3e-05,4.15263]
[1776681326507,46.79,75209.24,0.0,-0.96534,3e-05,4.15139]
[1776681332549,46.78,75209.56,0.0,-0.96535,3e-05,4.14893]
[1776681339598,46.78,75207.75,0.0,-0.96541,3e-05,4.14342]
[1776681340605,46.78,75201.27,0.0,-0.9656,3e-05,4.12383]
[1776681342622,46.78,75198.74,0.0,-0.96568,3e-05,4.11626]
[1776681343630,46.78,75195.97,0.0,-0.96576,3e-05,4.10796]
[1776681344637,46.79,75193.72,0.0,-0.96583,3e-05,4.10124]
[1776681347657,46.79,75186.92,0.0,-0.96603,3e-05,4.08106]
[1776681351686,46.79,75184.38,0.0,-0.9661,3e-05,4.07388]
[1776681353700,46.79,75180.5,0.0,-0.96621,3e-05,4.06252]
[1776681358735,46.79,75179.41,0.0,-0.96624,3e-05,4.05991]
[1776681362765,46.79,75187.48,0.0,-0.966,3e-05,4.08452]
[1776681363772,46.79,75203.48,0.0,-0.96551,3e-05,4.13275]
[1776681364779,46.79,75207.18,0.0,-0.9654,3e-05,4.14394]
[1776681369813,46.79,75207.96,0.0,-0.96538,3e-05,4.14618]
[1776681370821,46.79,75205.5,0.0,-0.96546,3e-05,4.13871]
[1776681374751,46.79,75205.18,0.0,-0.96547,3e-05,4.1377]
[1776681374850,46.79,75199.53,0.0,-0.96564,3e-05,4.12062]
[1776681376864,46.79,75202.91,0.0,-0.96553,3e-05,4.13084]
[1776681377871,46.79,75206.05,0.0,-0.96544,3e-05,4.14032]
[1776681378411,46.79,75206.05,0.0,-0.96544,3e-05,4.14032]
[1776681378878,46.79,75208.71,0.0,-0.96536,3e-05,4.14835]
[1776681382906,46.79,75212.19,0.0,-0.96526,3e-05,4.15876]
[1776681383913,46.79,75214.91,0.0,-0.96517,3e-05,4.16697]
[1776681386934,46.79,75218.76,0.0,-0.96506,3e-05,4.17847]
[1776681391970,46.79,75219.08,0.0,-0.96508,3e-05,4.17572]
[1776681394992,46.79,75213.26,0.0,-0.96526,3e-05,4.15781]
[1776681400027,46.79,75212.5,0.0,-0.96528,3e-05,4.15528]
[1776681405062,46.79,75212.66,0.0,-0.96528,3e-05,4.15556]
[1776681417146,46.78,75212.55,0.0,-0.96529,3e-05,4.15461]
[1776681421175,46.78,75204.31,0.0,-0.96554,3e-05,4.1294]
[1776681423188,46.78,75203.44,0.0,-0.96557,3e-05,4.12668]
[1776681426209,46.78,75200.94,0.0,-0.96564,3e-05,4.11907]
[1776681431244,46.78,75197.51,0.0,-0.96575,3e-05,4.10869]
[1776681432251,46.78,75195.32,0.0,-0.96581,3e-05,4.1021]
[1776681437285,46.78,75195.47,0.0,-0.96581,3e-05,4.10269]
[1776681439299,46.78,75192.64,0.0,-0.96589,3e-05,4.09423]
[1776681445344,46.78,75191.9,0.0,-0.96591,3e-05,4.0922]
[1776681447356,46.78,75194.04,0.0,-0.96585,3e-05,4.09869]
[1776681452392,46.78,75192.79,0.0,-0.96591,3e-05,4.09172]
[1776681454406,46.78,75184.81,0.0,-0.96615,3e-05,4.06786]
[1776681455413,46.79,75184.27,0.0,-0.96616,3e-05,4.06631]
[1776681456420,46.79,75187.27,0.0,-0.96607,3e-05,4.07535]
[1776681459441,46.79,75189.85,0.0,-0.96599,3e-05,4.08325]
[1776681460448,46.79,75200.4,0.0,-0.96568,3e-05,4.11501]
[1776681461455,46.79,75200.83,0.0,-0.96567,3e-05,4.1163]
[1776681467497,46.79,75204.85,0.0,-0.96554,3e-05,4.1284]
[1776681469511,46.79,75207.37,0.0,-0.96547,3e-05,4.13597]
[1776681471525,46.79,75204.04,0.0,-0.96557,3e-05,4.12583]
[1776681476560,46.79,75203.39,0.0,-0.96559,3e-05,4.12381]
[1776681481595,46.79,75204.15,0.0,-0.96557,3e-05,4.12606]
[1776681484616,46.79,75190.39,0.0,-0.96598,3e-05,4.08465]
[1776681485623,46.79,75191.35,0.0,-0.96595,3e-05,4.08759]
[1776681490659,46.79,75190.87,0.0,-0.96596,3e-05,4.08646]
[1776681492673,46.79,75194.67,0.0,-0.96585,3e-05,4.09799]
[1776681498537,46.79,75195.72,0.0,-0.96581,3e-05,4.10134]
[1776681503750,46.79,75195.75,0.0,-0.96581,3e-05,4.10175]
[1776681508785,46.79,75195.36,0.0,-0.96582,3e-05,4.10084]
[1776681511806,46.79,75207.18,0.0,-0.96549,3e-05,4.13333]
[1776681512813,46.79,75207.46,0.0,-0.96548,3e-05,4.13417]
[1776681517848,46.79,75210.43,0.0,-0.96539,3e-05,4.14314]
[1776681528884,46.79,75210.13,0.0,-0.9654,3e-05,4.14217]
[1776681528924,46.79,75197.27,0.0,-0.96579,3e-05,4.10324]
[1776681529932,46.79,75193.93,0.0,-0.96589,3e-05,4.09325]
[1776681532248,46.79,75193.89,0.0,-0.96589,3e-05,4.09319]
[1776681532326,46.79,75196.34,0.0,-0.96581,3e-05,4.10061]
[1776681537988,46.79,75198.71,0.0,-0.96574,3e-05,4.10802]
[1776681543026,46.79,75202.24,0.0,-0.96563,3e-05,4.11884]
[1776681544033,46.79,75208.22,0.0,-0.96545,3e-05,4.13692]
[1776681546046,46.79,75209.91,0.0,-0.9654,3e-05,4.142]
[1776681551082,46.79,75210.28,0.0,-0.96539,3e-05,4.14301]
[1776681556116,46.79,75209.66,0.0,-0.96541,3e-05,4.14102]
[1776681561152,46.79,75209.09,0.0,-0.96543,3e-05,4.13919]
[1776681569208,46.79,75209.05,0.0,-0.96543,3e-05,4.13887]
[1776681571222,46.79,75203.38,0.0,-0.96563,3e-05,4.11838]
[1776681576260,46.79,75202.69,0.0,-0.96565,3e-05,4.11631]
[1776681581295,46.79,75202.11,0.0,-0.96567,3e-05,4.11462]
[1776681586331,46.79,75202.33,0.0,-0.96566,3e-05,4.11537]
[1776681591365,46.79,75207.7,0.0,-0.9655,3e-05,4.13166]
[1776681592371,46.79,75211.34,0.0,-0.96539,3e-05,4.14268]
[1776681593379,46.79,75214.75,0.0,-0.96528,3e-05,4.153]
[1776681597407,46.79,75216.83,0.0,-0.96522,3e-05,4.15913]
[1776681601435,46.79,75223.14,0.0,-0.96503,3e-05,4.17811]
[1776681604455,46.79,75222.13,0.0,-0.96507,3e-05,4.17481]
[1776681611508,46.79,75217.53,0.0,-0.96521,3e-05,4.1603]
[1776681612513,46.79,75213.7,0.0,-0.96533,3e-05,4.14857]
[1776681614582,46.79,75209.82,0.0,-0.96545,3e-05,4.13677]
[1776681615589,46.79,75205.11,0.0,-0.96559,3e-05,4.12253]
[1776681617603,46.79,75201.11,0.0,-0.96571,3e-05,4.11049]
[1776681623645,46.79,75200.37,0.0,-0.96573,3e-05,4.10843]
[1776681630693,46.79,75200.54,0.0,-0.96572,3e-05,4.1091]
[1776681637743,46.79,75198.28,0.0,-0.96581,3e-05,4.09914]
[1776681642778,46.79,75199.61,0.0,-0.96577,3e-05,4.10327]
[1776681643785,46.79,75202.8,0.0,-0.96568,3e-05,4.11289]
[1776681648820,46.79,75203.83,0.0,-0.96565,3e-05,4.11595]
[1776681653855,46.79,75202.77,0.0,-0.96568,3e-05,4.11269]
[1776681659897,46.79,75203.33,0.0,-0.96566,3e-05,4.11432]
[1776681661911,46.79,75214.17,0.0,-0.96534,3e-05,4.14716]
[1776681662917,46.79,75220.75,0.0,-0.96514,3e-05,4.16717]
[1776681670974,46.79,75213.21,0.0,-0.96536,3e-05,4.14435]
[1776681671981,46.79,75210.62,0.0,-0.96544,3e-05,4.13656]
[1776681677017,46.79,75208.64,0.0,-0.9655,3e-05,4.13071]
[1776681678024,46.79,75204.28,0.0,-0.96563,3e-05,4.11762]
[1776681680038,46.79,75201.69,0.0,-0.96571,3e-05,4.11001]
[1776681685073,46.79,75201.23,0.0,-0.96572,3e-05,4.10866]
[1776681690108,46.79,75201.57,0.0,-0.96571,3e-05,4.10974]
[1776681698164,46.79,75204.04,0.0,-0.96566,3e-05,4.11393]
[1776681703199,46.79,75203.22,0.0,-0.96569,3e-05,4.11142]
[1776681706220,46.79,75200.94,0.0,-0.96575,3e-05,4.10454]
[1776681711265,46.79,75200.64,0.0,-0.96576,3e-05,4.10368]
[1776681718314,46.79,75199.03,0.0,-0.96581,3e-05,4.0989]
[1776681723349,46.79,75201.36,0.0,-0.96574,3e-05,4.10637]
[1776681725363,46.79,75198.2,0.0,-0.96583,3e-05,4.09697]
[1776681731405,46.79,75198.21,0.0,-0.96582,3e-05,4.09771]
[1776681733420,46.8,75202.6,0.0,-0.96569,3e-05,4.11115]
[1776681740474,46.8,75202.68,0.0,-0.96568,3e-05,4.11203]
[1776681745509,46.8,75202.85,0.0,-0.96567,3e-05,4.11301]
[1776681750543,46.8,75203.56,0.0,-0.96564,3e-05,4.11564]
[1776681755582,46.8,75203.59,0.0,-0.96566,3e-05,4.11296]
[1776681756589,46.8,75206.3,0.0,-0.96558,3e-05,4.12124]
[1776681761625,46.8,75205.99,0.0,-0.96558,3e-05,4.12081]
[1776681764646,46.81,75202.44,0.0,-0.96569,3e-05,4.11053]
[1776681769681,46.81,75200.24,0.0,-0.96575,3e-05,4.10457]
[1776681774716,46.81,75199.54,0.0,-0.96576,3e-05,4.10316]
[1776681780758,46.81,75199.35,0.0,-0.96576,3e-05,4.10342]
[1776681785792,46.82,75199.5,0.0,-0.96575,3e-05,4.10453]
[1776681790828,46.82,75201.99,0.0,-0.96566,3e-05,4.11265]
[1776681795863,46.82,75201.81,0.0,-0.96566,3e-05,4.11263]
[1776681800897,46.82,75201.99,0.0,-0.96565,3e-05,4.11368]
[1776681805933,46.82,75202.94,0.0,-0.96562,3e-05,4.11701]
[1776681810968,46.82,75203.88,0.0,-0.96559,3e-05,4.12026]
[1776681817010,46.83,75204.24,0.0,-0.9656,3e-05,4.11854]
[1776681820031,46.83,75201.79,0.0,-0.96567,3e-05,4.11146]
[1776681825066,46.83,75201.52,0.0,-0.96567,3e-05,4.11118]
[1776681830101,46.83,75201.45,0.0,-0.96567,3e-05,4.11149]
[1776681831108,46.83,75203.62,0.0,-0.9656,3e-05,4.11812]
[1776681837150,46.83,75205.18,0.0,-0.96555,3e-05,4.12336]
[1776681839164,46.83,75207.83,0.0,-0.96547,3e-05,4.13153]
[1776681844199,46.83,75207.61,0.0,-0.96547,3e-05,4.13127]
[1776681849234,46.84,75207.61,0.0,-0.96547,3e-05,4.1317]
[1776681854269,46.84,75208.71,0.0,-0.96543,3e-05,4.13543]
[1776681859303,46.84,75206.37,0.0,-0.9655,3e-05,4.12871]
[1776681864339,46.84,75205.74,0.0,-0.96551,3e-05,4.12722]
[1776681873401,46.84,75204.28,0.0,-0.96557,3e-05,4.12028]
[1776681878437,46.84,75207.52,0.0,-0.96547,3e-05,4.13048]
[1776681883472,46.85,75208.18,0.0,-0.96545,3e-05,4.13283]
[1776681889514,46.85,75206.11,0.0,-0.9655,3e-05,4.12706]
[1776681896563,46.85,75203.83,0.0,-0.96557,3e-05,4.12078]
[1776681901600,46.85,75204.38,0.0,-0.96555,3e-05,4.12292]
[1776681906634,46.85,75205.36,0.0,-0.96551,3e-05,4.12636]
[1776681916703,46.86,75206.89,0.0,-0.96546,3e-05,4.13188]
[1776681921740,46.86,75207.82,0.0,-0.96542,3e-05,4.13506]
[1776681926777,46.86,75208.89,0.0,-0.96539,3e-05,4.13865]
[1776681931812,46.86,75212.06,0.0,-0.96532,3e-05,4.14525]
[1776681932819,46.86,75214.68,0.0,-0.96524,3e-05,4.15325]
[1776681940875,46.86,75214.98,0.0,-0.96522,3e-05,4.15458]
[1776681946916,46.86,75212.63,0.0,-0.96529,3e-05,4.1478]
[1776681949938,46.86,75207.23,0.0,-0.96545,3e-05,4.13169]
[1776681950945,46.86,75204.91,0.0,-0.96552,3e-05,4.12479]
[1776681952959,46.86,75202.47,0.0,-0.96559,3e-05,4.11765]
[1776681957993,46.87,75203.43,0.0,-0.96556,3e-05,4.12114]
[1776681963029,46.87,75202.96,0.0,-0.96556,3e-05,4.1203]
[1776681969071,46.87,75202.59,0.0,-0.96557,3e-05,4.11985]
[1776681974106,46.87,75203.15,0.0,-0.96555,3e-05,4.12207]
[1776681979140,46.87,75204.31,0.0,-0.96551,3e-05,4.12607]
[1776681984175,46.87,75204.24,0.0,-0.9655,3e-05,4.12635]
[1776681988204,46.88,75201.24,0.0,-0.96559,3e-05,4.11771]
[1776681994245,46.88,75201.31,0.0,-0.96561,3e-05,4.11531]
[1776682000287,46.88,75203.09,0.0,-0.96555,3e-05,4.12139]
[1776682002301,46.88,75207.99,0.0,-0.9654,3e-05,4.13641]
[1776682003309,46.88,75211.97,0.0,-0.96527,3e-05,4.14854]
[1776682008343,46.88,75213.35,0.0,-0.96523,3e-05,4.15304]
[1776682014386,46.88,75214.16,0.0,-0.9652,3e-05,4.15586]
[1776682019421,46.88,75213.98,0.0,-0.9652,3e-05,4.15558]
[1776682024456,46.89,75211.31,0.0,-0.96528,3e-05,4.14776]
[1776682029491,46.89,75211.93,0.0,-0.96526,3e-05,4.14995]
[1776682030498,46.89,75214.39,0.0,-0.96518,3e-05,4.15747]
[1776682034526,46.89,75219.01,0.0,-0.96504,3e-05,4.17168]
[1776682039561,46.89,75220.51,0.0,-0.96499,3e-05,4.17638]
[1776682044597,46.89,75220.66,0.0,-0.96499,3e-05,4.17697]
[1776682047618,46.89,75217.84,0.0,-0.96507,3e-05,4.1685]
[1776682048625,46.89,75215.59,0.0,-0.96514,3e-05,4.16171]
[1776682053660,46.89,75214.61,0.0,-0.96519,3e-05,4.15571]
[1776682060709,46.89,75215.06,0.0,-0.96518,3e-05,4.15758]
[1776682065744,46.89,75215.76,0.0,-0.96515,3e-05,4.16005]
[1776682070780,46.89,75217.4,0.0,-0.9651,3e-05,4.16537]
[1776682075815,46.9,75218.1,0.0,-0.96507,3e-05,4.16779]
[1776682080852,46.9,75215.68,0.0,-0.96514,3e-05,4.16072]
[1776682087901,46.9,75213.65,0.0,-0.9652,3e-05,4.15504]
[1776682092936,46.9,75213.28,0.0,-0.96521,3e-05,4.1543]
[1776682095957,46.9,75203.64,0.0,-0.9655,3e-05,4.1254]
[1776682096963,46.9,75200.91,0.0,-0.96558,3e-05,4.11725]
[1776682097970,46.9,75199.78,0.0,-0.96561,3e-05,4.11398]
[1776682103006,46.9,75199.3,0.0,-0.96562,3e-05,4.11324]
[1776682106027,46.9,75195.62,0.0,-0.96572,3e-05,4.10259]
[1776682111062,46.91,75194.95,0.0,-0.96576,3e-05,4.09815]
[1776682116097,46.91,75194.65,0.0,-0.96576,3e-05,4.09801]
[1776682120125,46.91,75191.4,0.0,-0.96585,3e-05,4.08886]
[1776682124153,46.91,75189.18,0.0,-0.96591,3e-05,4.08287]
[1776682130195,46.92,75189.53,0.0,-0.96589,3e-05,4.0849]
[1776682139259,46.92,75190.03,0.0,-0.96586,3e-05,4.08777]
[1776682144294,46.92,75189.04,0.0,-0.96589,3e-05,4.08554]
[1776682145301,46.93,75185.99,0.0,-0.96598,3e-05,4.07656]
[1776682150336,46.93,75181.51,0.0,-0.9661,3e-05,4.06398]
[1776682155371,46.93,75180.53,0.0,-0.96612,3e-05,4.06193]
[1776682160405,46.93,75181.16,0.0,-0.96609,3e-05,4.06465]
[1776682162420,46.93,75185.33,0.0,-0.96597,3e-05,4.07744]
[1776682163427,46.94,75188.85,0.0,-0.96586,3e-05,4.08812]
[1776682165441,46.94,75201.42,0.0,-0.96548,3e-05,4.12615]
[1776682166447,46.94,75199.37,0.0,-0.96554,3e-05,4.12005]
[1776682171483,46.94,75198.48,0.0,-0.96559,3e-05,4.1145]
[1776682172490,46.94,75181.73,0.0,-0.96609,3e-05,4.06441]
[1776682173498,46.94,75176.71,0.0,-0.96624,3e-05,4.04963]
[1776682176369,46.94,75176.71,0.0,-0.96624,3e-05,4.04963]
[1776682176518,46.94,75176.61,0.0,-0.96623,3e-05,4.04994]
[1776682178198,46.94,75175.91,0.0,-0.96625,3e-05,4.04796]
[1776682178247,46.94,75175.91,0.0,-0.96625,3e-05,4.04807]
[1776682183567,46.94,75175.3,0.0,-0.96626,3e-05,4.04691]
[1776682186805,46.95,75172.96,0.0,-0.96633,3e-05,4.0403]
[1776682187595,46.95,75164.68,0.0,-0.96657,3e-05,4.01589]
[1776682188602,46.95,75160.42,0.0,-0.96669,3e-05,4.00347]
[1776682190618,46.95,75145.25,0.0,-0.96713,3e-05,3.95924]
[1776682191624,46.95,75146.25,0.0,-0.9671,3e-05,3.96244]
[1776682193716,46.95,75146.64,0.0,-0.96709,3e-05,3.96384]
[1776682193868,46.95,75146.64,0.0,-0.96709,3e-05,3.96384]
[1776682194684,46.95,75146.68,0.0,-0.96709,3e-05,3.96377]
[1776682194936,46.95,75146.68,0.0,-0.96709,3e-05,3.96377]
[1776682195011,46.95,75146.36,0.0,-0.9671,3e-05,3.96263]
[1776682198702,46.95,75144.86,0.0,-0.96715,3e-05,3.95768]
[1776682198797,46.95,75144.86,0.0,-0.96715,3e-05,3.95751]
[1776682200689,46.94,75151.45,0.0,-0.96696,3e-05,3.97648]
[1776682201697,46.94,75162.37,0.0,-0.96665,3e-05,4.00844]
[1776682202703,46.94,75161.09,0.0,-0.96669,3e-05,4.0044]
[1776682206707,46.94,75159.5,0.0,-0.96674,3e-05,3.99897]
[1776682206731,46.94,75158.94,0.0,-0.96676,3e-05,3.99708]
[1776682208704,46.94,75158.49,0.0,-0.96677,3e-05,3.99552]
[1776682208745,46.94,75159.33,0.0,-0.96675,3e-05,3.99776]
[1776682213780,46.93,75159.88,0.0,-0.96675,3e-05,3.99821]
[1776682218834,46.94,75159.22,0.0,-0.96676,3e-05,3.99718]
[1776682220830,46.94,75168.52,0.0,-0.96648,3e-05,4.02538]
[1776682221837,46.94,75168.42,0.0,-0.96648,3e-05,4.02528]
[1776682223852,46.94,75166.21,0.0,-0.96654,3e-05,4.01913]
[1776682228887,46.94,75159.96,0.0,-0.96671,3e-05,4.00173]
[1776682235936,46.95,75159.27,0.0,-0.96674,3e-05,3.99814]
[1776682236944,46.95,75162.12,0.0,-0.96665,3e-05,4.0068]
[1776682237952,46.95,75166.12,0.0,-0.96653,3e-05,4.01886]
[1776682242987,46.96,75163.5,0.0,-0.9666,3e-05,4.01217]
[1776682248030,46.96,75161.28,0.0,-0.96665,3e-05,4.00674]
[1776682252059,46.96,75171.44,0.0,-0.96635,3e-05,4.03775]
[1776682253066,46.96,75168.88,0.0,-0.96642,3e-05,4.03039]
[1776682254073,46.96,75168.91,0.0,-0.96642,3e-05,4.03066]
[1776682259108,46.97,75168.47,0.0,-0.96642,3e-05,4.03041]
[1776682264144,46.97,75167.2,0.0,-0.96644,3e-05,4.02797]
[1776682270186,46.98,75165.12,0.0,-0.96649,3e-05,4.02349]
[1776682274214,46.98,75159.55,0.0,-0.96664,3e-05,4.00804]
[1776682275225,46.98,75155.05,0.0,-0.96677,3e-05,3.99495]
[1776682276232,46.98,75150.62,0.0,-0.9669,3e-05,3.98212]
[1776682278246,46.98,75148.43,0.0,-0.96696,3e-05,3.97616]
[1776682280260,46.99,75144.9,0.0,-0.96705,3e-05,3.96632]
[1776682281267,46.99,75142.15,0.0,-0.96713,3e-05,3.95881]
[1776682285541,46.99,75137.82,0.0,-0.96724,3e-05,3.94733]
[1776682286537,46.99,75132.8,0.0,-0.96738,3e-05,3.93301]
[1776682292344,46.99,75131.14,0.0,-0.96746,3e-05,3.92474]
[1776682294358,46.99,75127.25,0.0,-0.96757,3e-05,3.91306]
[1776682299393,46.99,75127.32,0.0,-0.96758,3e-05,3.91197]
[1776682304858,46.98,75128.49,0.0,-0.96756,3e-05,3.91432]
[1776682306442,46.98,75122.27,0.0,-0.96775,3e-05,3.89551]
[1776682308456,46.98,75119.95,0.0,-0.96782,3e-05,3.88835]
[1776682309463,46.98,75116.8,0.0,-0.96791,3e-05,3.87903]
[1776682310470,46.98,75114.15,0.0,-0.96799,3e-05,3.87118]
[1776682315505,46.97,75113.54,0.0,-0.96801,3e-05,3.86847]
[1776682320539,46.97,75112.88,0.0,-0.96804,3e-05,3.86561]
[1776682324568,46.97,75110.78,0.0,-0.96811,3e-05,3.85903]
[1776682329602,46.97,75111.94,0.0,-0.96807,3e-05,3.86226]
[1776682330609,46.97,75115.11,0.0,-0.96798,3e-05,3.87141]
[1776682335645,46.97,75115.52,0.0,-0.96797,3e-05,3.87254]
[1776682340680,46.97,75114.95,0.0,-0.96799,3e-05,3.87044]
[1776682343701,46.97,75110.47,0.0,-0.96812,3e-05,3.85732]
[1776682344708,46.97,75107.41,0.0,-0.96821,3e-05,3.84834]
[1776682345715,46.97,75114.96,0.0,-0.968,3e-05,3.8699]
[1776682346721,46.97,75117.8,0.0,-0.96792,3e-05,3.87807]
[1776682348736,46.96,75126.5,0.0,-0.96767,3e-05,3.90316]
[1776682349743,46.96,75126.63,0.0,-0.96767,3e-05,3.90346]
[1776682352766,46.96,75129.28,0.0,-0.96762,3e-05,3.90767]
[1776682353776,46.96,75152.18,0.0,-0.96696,3e-05,3.97444]
[1776682354781,46.96,75148.24,0.0,-0.96707,3e-05,3.96313]
[1776682358809,46.96,75146.54,0.0,-0.96712,3e-05,3.9579]
[1776682363844,46.96,75144.78,0.0,-0.96718,3e-05,3.95196]
[1776682368879,46.96,75144.48,0.0,-0.9672,3e-05,3.95037]
[1776682373914,46.96,75145.58,0.0,-0.96717,3e-05,3.95293]
[1776682379956,46.95,75146.18,0.0,-0.96716,3e-05,3.9539]
[1776682381969,46.95,75138.2,0.0,-0.9674,3e-05,3.93034]
[1776682382977,46.95,75136.24,0.0,-0.96745,3e-05,3.92455]
[1776682383984,46.95,75131.34,0.0,-0.9676,3e-05,3.91023]
[1776682385999,46.95,75137.87,0.0,-0.96741,3e-05,3.92914]
[1776682387006,46.95,75137.63,0.0,-0.96742,3e-05,3.92836]
[1776682392041,46.95,75135.06,0.0,-0.9675,3e-05,3.91996]
[1776682394054,46.95,75132.29,0.0,-0.96758,3e-05,3.91143]
[1776682399091,46.94,75123.27,0.0,-0.96785,3e-05,3.88419]
[1776682400098,46.94,75123.42,0.0,-0.96785,3e-05,3.88445]
[1776682405136,46.94,75123.28,0.0,-0.96786,3e-05,3.88317]
[1776682410170,46.94,75123.5,0.0,-0.96787,3e-05,3.88295]
[1776682415206,46.93,75123.36,0.0,-0.9679,3e-05,3.87848]
[1776682419235,46.93,75126.04,0.0,-0.96783,3e-05,3.88577]
[1776682421250,46.93,75129.49,0.0,-0.96773,3e-05,3.89579]
[1776682423263,46.93,75126.48,0.0,-0.96782,3e-05,3.88689]
[1776682428297,46.93,75126.09,0.0,-0.96784,3e-05,3.88489]
[1776682433333,46.92,75125.62,0.0,-0.96786,3e-05,3.88266]
[1776682436353,46.92,75118.68,0.0,-0.96807,3e-05,3.86208]
[1776682440384,46.92,75109.28,0.0,-0.96834,3e-05,3.83441]
[1776682442398,46.92,75115.97,0.0,-0.96815,3e-05,3.85335]
[1776682443405,46.92,75119.99,0.0,-0.96804,3e-05,3.86481]
[1776682445420,46.92,75120.71,0.0,-0.96802,3e-05,3.86641]
[1776682448441,46.92,75125.51,0.0,-0.96789,3e-05,3.87979]
[1776682451245,46.91,75129.22,0.0,-0.96779,3e-05,3.89015]
[1776682456498,46.91,75128.28,0.0,-0.96783,3e-05,3.88626]
[1776682462541,46.91,75128.28,0.0,-0.96784,3e-05,3.88512]
[1776682466569,46.9,75131.72,0.0,-0.96775,3e-05,3.89434]
[1776682469589,46.9,75129.47,0.0,-0.96782,3e-05,3.88722]
[1776682474625,46.9,75128.9,0.0,-0.96787,3e-05,3.88143]
[1776682479660,46.9,75130.03,0.0,-0.96785,3e-05,3.88379]
[1776682484695,46.89,75129.37,0.0,-0.96787,3e-05,3.88094]
[1776682489731,46.89,75129.51,0.0,-0.96788,3e-05,3.88044]
[1776682494766,46.89,75129.48,0.0,-0.96789,3e-05,3.87958]
[1776682499802,46.88,75130.49,0.0,-0.96787,3e-05,3.88161]
[1776682502823,46.88,75124.42,0.0,-0.96805,3e-05,3.86354]
[1776682507857,46.88,75122.79,0.0,-0.9681,3e-05,3.85805]
[1776682512895,46.88,75116.99,0.0,-0.96827,3e-05,3.84061]
[1776682513902,46.88,75114.18,0.0,-0.96835,3e-05,3.83242]
[1776682515916,46.88,75110.97,0.0,-0.96845,3e-05,3.823]
[1776682520951,46.87,75115.99,0.0,-0.96831,3e-05,3.83693]
[1776682521958,46.87,75122.63,0.0,-0.96812,3e-05,3.85591]
[1776682523972,46.87,75125.22,0.0,-0.96805,3e-05,3.86308]
[1776682530014,46.87,75124.64,0.0,-0.96808,3e-05,3.86047]
[1776682535049,46.87,75124.46,0.0,-0.96811,3e-05,3.856]
[1776682542098,46.86,75124.68,0.0,-0.96812,3e-05,3.85559]
[1776682547133,46.86,75124.1,0.0,-0.96814,3e-05,3.85315]
[1776682552168,46.86,75125.34,0.0,-0.96812,3e-05,3.85594]
[1776682557203,46.85,75126.08,0.0,-0.9681,3e-05,3.85728]
[1776682562249,46.85,75128.14,0.0,-0.96805,3e-05,3.86245]
[1776682563253,46.85,75140.72,0.0,-0.9677,3e-05,3.89871]
[1776682564261,46.85,75140.34,0.0,-0.96771,3e-05,3.89739]
[1776682568289,46.85,75133.27,0.0,-0.96792,3e-05,3.87605]
[1776682570303,46.85,75132.42,0.0,-0.96795,3e-05,3.87325]
[1776682575338,46.84,75120.95,0.0,-0.96828,3e-05,3.83939]
[1776682576345,46.84,75121.01,0.0,-0.96828,3e-05,3.83946]
[1776682579369,46.84,75113.17,0.0,-0.9685,3e-05,3.81667]
[1776682580377,46.84,75107.63,0.0,-0.96866,3e-05,3.80076]
[1776682582391,46.84,75104.36,0.0,-0.96875,3e-05,3.79137]
[1776682586419,46.84,75100.39,0.0,-0.96886,3e-05,3.77999]
[1776682587427,46.84,75096.09,0.0,-0.96898,3e-05,3.76776]
[1776682591178,46.84,75097.63,0.0,-0.96894,3e-05,3.77213]
[1776682591455,46.84,75097.8,0.0,-0.96896,3e-05,3.76945]
[1776682592461,46.84,75099.79,0.0,-0.9689,3e-05,3.7751]
[1776682592949,46.84,75099.79,0.0,-0.9689,3e-05,3.7751]
[1776682593043,46.84,75099.79,0.0,-0.9689,3e-05,3.77511]
[1776682599510,46.84,75099.68,0.0,-0.96891,3e-05,3.77477]
[1776682601525,46.84,75097.05,0.0,-0.96898,3e-05,3.76729]
[1776682602532,46.84,75085.48,0.0,-0.9693,3e-05,3.73456]
[1776682603757,46.84,75085.48,0.0,-0.9693,3e-05,3.73456]
[1776682604009,46.84,75085.48,0.0,-0.9693,3e-05,3.73456]
[1776682604188,46.84,75085.48,0.0,-0.9693,3e-05,3.73456]
[1776682604259,46.84,75093.12,0.0,-0.96909,3e-05,3.75621]
[1776682604546,46.84,75095.33,0.0,-0.96903,3e-05,3.76247]
[1776682605553,46.84,75095.57,0.0,-0.96902,3e-05,3.76317]
[1776682609581,46.84,75092.42,0.0,-0.96911,3e-05,3.75427]
[1776682611595,46.84,75094.51,0.0,-0.96905,3e-05,3.76023]
[1776682616967,46.84,75092.83,0.0,-0.96909,3e-05,3.75549]
[1776682619658,46.84,75090.39,0.0,-0.96916,3e-05,3.74861]
[1776682621672,46.84,75077.02,0.0,-0.96953,3e-05,3.71098]
[1776682622679,46.84,75078.13,0.0,-0.9695,3e-05,3.71417]
[1776682624700,46.84,75077.03,0.0,-0.96953,3e-05,3.71116]
[1776682624801,46.84,75078.09,0.0,-0.9695,3e-05,3.71421]
[1776682626707,46.84,75085.74,0.0,-0.96929,3e-05,3.73588]
[1776682629225,46.84,75086.98,0.0,-0.96925,3e-05,3.73943]
[1776682629308,46.84,75086.73,0.0,-0.96926,3e-05,3.73876]
[1776682629568,46.84,75086.73,0.0,-0.96926,3e-05,3.73876]
[1776682631451,46.84,75086.76,0.0,-0.96926,3e-05,3.73889]
[1776682633756,46.84,75084.11,0.0,-0.96933,3e-05,3.73162]
[1776682634763,46.84,75080.59,0.0,-0.96942,3e-05,3.72177]
[1776682637783,46.85,75076.21,0.0,-0.96954,3e-05,3.70972]
[1776682642822,46.85,75074.36,0.0,-0.96959,3e-05,3.70497]
[1776682646641,46.85,75073.9,0.0,-0.96959,3e-05,3.70449]
[1776682646850,46.85,75073.87,0.0,-0.96959,3e-05,3.70487]
[1776682650447,46.86,75073.88,0.0,-0.96958,3e-05,3.70584]
[1776682650877,46.86,75072.55,0.0,-0.96961,3e-05,3.70305]
[1776682655912,46.87,75071.49,0.0,-0.96963,3e-05,3.69931]
[1776682660916,46.87,75071.4,0.0,-0.96962,3e-05,3.7005]
[1776682666989,46.89,75072.42,0.0,-0.96956,3e-05,3.70722]
[1776682672025,46.89,75073.17,0.0,-0.96951,3e-05,3.71172]
[1776682677063,46.9,75073.61,0.0,-0.96948,3e-05,3.71535]
[1776682681090,46.91,75061.21,0.0,-0.9698,3e-05,3.6826]
[1776682682098,46.91,75060.54,0.0,-0.96981,3e-05,3.68138]
[1776682687137,46.92,75060.41,0.0,-0.96978,3e-05,3.68426]
[1776682692172,46.93,75058.69,0.0,-0.96979,3e-05,3.68269]
[1776682697207,46.95,75057.14,0.0,-0.9698,3e-05,3.6816]
[1776682699221,46.95,75053.38,0.0,-0.96989,3e-05,3.67241]
[1776682704256,46.96,75042.66,0.0,-0.97015,3e-05,3.6459]
[1776682705263,46.96,75038.8,0.0,-0.97025,3e-05,3.63592]
[1776682707277,46.97,75041.83,0.0,-0.97015,3e-05,3.64567]
[1776682712311,46.98,75040.11,0.0,-0.97019,3e-05,3.64118]
[1776682717347,46.99,75038.08,0.0,-0.97021,3e-05,3.63893]
[1776682722381,47.01,75038.47,0.0,-0.97017,3e-05,3.6433]
[1776682724396,47.01,75044.76,0.0,-0.96998,3e-05,3.662]
[1776682729431,47.02,75044.11,0.0,-0.96997,3e-05,3.66328]
[1776682736480,47.04,75044.46,0.0,-0.96992,3e-05,3.66848]
[1776682742522,47.05,75043.82,0.0,-0.9699,3e-05,3.67028]
[1776682747557,47.06,75043.8,0.0,-0.96987,3e-05,3.67316]
[1776682750578,47.07,75051.76,0.0,-0.96964,3e-05,3.69704]
[1776682751585,47.07,75052.29,0.0,-0.96962,3e-05,3.69906]
[1776682753599,47.07,75048.85,0.0,-0.9697,3e-05,3.69055]
[1776682758634,47.08,75049.57,0.0,-0.96966,3e-05,3.69528]
[1776682762661,47.09,75047.57,0.0,-0.96969,3e-05,3.69191]
[1776682766690,47.1,75050.03,0.0,-0.9696,3e-05,3.70098]
[1776682771724,47.11,75051.51,0.0,-0.96956,3e-05,3.70469]
[1776682776760,47.12,75051.52,0.0,-0.96953,3e-05,3.70793]
[1776682781795,47.13,75051.39,0.0,-0.9695,3e-05,3.71025]
[1776682786829,47.14,75052.51,0.0,-0.96945,3e-05,3.71604]
[1776682791864,47.15,75053.4,0.0,-0.9694,3e-05,3.72115]
[1776682793878,47.15,75056.53,0.0,-0.9693,3e-05,3.73095]
[1776682796900,47.15,75060.27,0.0,-0.96919,3e-05,3.74228]
[1776682801935,47.16,75060.64,0.0,-0.96917,3e-05,3.7441]
[1776682805981,47.16,75064.47,0.0,-0.96906,3e-05,3.7555]
[1776682806984,47.16,75068.42,0.0,-0.96895,3e-05,3.76677]
[1776682808998,47.16,75072.0,0.0,-0.96885,3e-05,3.77712]
[1776682811012,47.16,75076.53,0.0,-0.96872,3e-05,3.79015]
[1776682812020,47.16,75080.81,0.0,-0.9686,3e-05,3.80237]
[1776682813027,47.16,75075.54,0.0,-0.96875,3e-05,3.7875]
[1776682814034,47.16,75073.02,0.0,-0.96882,3e-05,3.78047]
[1776682819069,47.16,75072.73,0.0,-0.96882,3e-05,3.78018]
[1776682824104,47.16,75072.58,0.0,-0.96882,3e-05,3.78024]
[1776682830147,47.17,75073.56,0.0,-0.96879,3e-05,3.78353]
[1776682833167,47.17,75075.48,0.0,-0.96875,3e-05,3.78601]
[1776682835181,47.17,75077.68,0.0,-0.96869,3e-05,3.79238]
[1776682836188,47.17,75065.2,0.0,-0.96904,3e-05,3.75719]
[1776682837195,47.17,75063.49,0.0,-0.96908,3e-05,3.7525]
[1776682839833,47.17,75064.74,0.0,-0.96905,3e-05,3.75625]
[1776682840216,47.17,75064.71,0.0,-0.96905,3e-05,3.75628]
[1776682841712,47.17,75064.71,0.0,-0.96905,3e-05,3.75628]
[1776682842230,47.17,75053.44,0.0,-0.96935,3e-05,3.72488]
[1776682843237,47.17,75051.41,0.0,-0.96941,3e-05,3.71937]
[1776682845251,47.17,75047.58,0.0,-0.96951,3e-05,3.70901]
[1776682846259,47.17,75053.96,0.0,-0.96933,3e-05,3.72702]
[1776682847265,47.17,75049.47,0.0,-0.96945,3e-05,3.71463]
[1776682848272,47.17,75047.47,0.0,-0.9695,3e-05,3.70922]
[1776682855321,47.18,75034.82,0.0,-0.96982,3e-05,3.67632]
[1776682856327,47.18,75035.03,0.0,-0.96981,3e-05,3.67747]
[1776682859061,47.19,75035.64,0.0,-0.96979,3e-05,3.68027]
[1776682860356,47.19,75039.85,0.0,-0.96966,3e-05,3.69305]
[1776682860952,47.19,75039.85,0.0,-0.96966,3e-05,3.69305]
[1776682861363,47.19,75039.71,0.0,-0.96966,3e-05,3.69319]
[1776682862370,47.2,75035.26,0.0,-0.96977,3e-05,3.68136]
[1776682862998,47.2,75035.26,0.0,-0.96977,3e-05,3.68136]
[1776682863482,47.2,75035.26,0.0,-0.96977,3e-05,3.68136]
[1776682863517,47.2,75016.88,0.0,-0.97026,3e-05,3.63118]
[1776682863774,47.2,75016.88,0.0,-0.97026,3e-05,3.63118]
[1776682863901,47.2,75016.88,0.0,-0.97026,3e-05,3.63118]
[1776682864385,47.2,75005.87,0.0,-0.97055,3e-05,3.60166]
[1776682865392,47.2,75005.95,0.0,-0.97054,3e-05,3.60256]
[1776682866399,47.2,74998.27,0.0,-0.97073,3e-05,3.58231]
[1776682867003,47.2,74998.27,0.0,-0.97073,3e-05,3.58231]
[1776682867406,47.21,74999.62,0.0,-0.97069,3e-05,3.58669]
[1776682872441,47.22,74995.77,0.0,-0.97076,3e-05,3.57973]
[1776682873448,47.22,75000.18,0.0,-0.97064,3e-05,3.59245]
[1776682874189,47.22,75000.18,0.0,-0.97064,3e-05,3.59245]
[1776682874325,47.22,75000.18,0.0,-0.97064,3e-05,3.59245]
[1776682874441,47.22,75000.18,0.0,-0.97064,3e-05,3.59245]
[1776682878483,47.23,74996.17,0.0,-0.97071,3e-05,3.58503]
[1776682882513,47.24,74993.13,0.0,-0.97076,3e-05,3.57959]
[1776682883837,47.25,74992.81,0.0,-0.97076,3e-05,3.57944]
[1776682883889,47.25,74992.81,0.0,-0.97076,3e-05,3.57944]
[1776682883935,47.25,74992.81,0.0,-0.97076,3e-05,3.57944]
[1776682884595,47.25,74992.81,0.0,-0.97076,3e-05,3.57944]
[1776682884689,47.25,74992.81,0.0,-0.97076,3e-05,3.57944]
[1776682884727,47.25,75007.41,0.0,-0.97037,3e-05,3.61995]
[1776682885535,47.25,75008.21,0.0,-0.97034,3e-05,3.62279]
[1776682890570,47.26,75010.11,0.0,-0.97026,3e-05,3.63116]
[1776682891367,47.26,75010.11,0.0,-0.97026,3e-05,3.63116]
[1776682891441,47.26,75010.11,0.0,-0.97026,3e-05,3.63116]
[1776682891479,47.26,75010.11,0.0,-0.97026,3e-05,3.63116]
[1776682891577,47.27,75008.98,0.0,-0.97031,3e-05,3.62558]
[1776682891931,47.27,75008.98,0.0,-0.97031,3e-05,3.62558]
[1776682892188,47.27,75008.98,0.0,-0.97031,3e-05,3.62558]
[1776682892584,47.27,75006.71,0.0,-0.97036,3e-05,3.61999]
[1776682898625,47.28,75010.8,0.0,-0.97022,3e-05,3.63498]
[1776682900270,47.28,75012.11,0.0,-0.97017,3e-05,3.63919]
[1776682900322,47.28,75012.11,0.0,-0.97017,3e-05,3.63919]
[1776682900443,47.28,75012.11,0.0,-0.97017,3e-05,3.63919]
[1776682900545,47.29,75012.11,0.0,-0.97017,3e-05,3.63979]
[1776682905683,47.3,75017.14,0.0,-0.97,3e-05,3.65659]
[1776682906881,47.3,75016.89,0.0,-0.97001,3e-05,3.65647]
[1776682906930,47.3,75016.89,0.0,-0.97001,3e-05,3.65647]
[1776682906937,47.3,75016.89,0.0,-0.97001,3e-05,3.65647]
[1776682907055,47.3,75016.89,0.0,-0.97,3e-05,3.65704]
[1776682911726,47.31,75019.86,0.0,-0.9699,3e-05,3.66748]
[1776682913810,47.31,75021.82,0.0,-0.96983,3e-05,3.67398]
[1776682913855,47.31,75021.82,0.0,-0.96983,3e-05,3.67398]
[1776682913939,47.31,75021.82,0.0,-0.96983,3e-05,3.67398]
[1776682914752,47.32,75021.18,0.0,-0.96985,3e-05,3.67275]
[1776682917773,47.32,75016.51,0.0,-0.96996,3e-05,3.66148]
[1776682919005,47.32,75014.95,0.0,-0.96999,3e-05,3.65772]
[1776682919057,47.32,75014.95,0.0,-0.96999,3e-05,3.65772]
[1776682919196,47.32,75014.95,0.0,-0.96999,3e-05,3.65772]
[1776682919787,47.32,75014.22,0.0,-0.97001,3e-05,3.65627]
[1776682920794,47.33,75003.31,0.0,-0.97029,3e-05,3.62689]
[1776682922198,47.33,75004.83,0.0,-0.97025,3e-05,3.63161]
[1776682922249,47.33,75004.83,0.0,-0.97025,3e-05,3.63161]
[1776682922808,47.33,75004.17,0.0,-0.97026,3e-05,3.63042]
[1776682923815,47.33,75007.88,0.0,-0.97015,3e-05,3.64119]
[1776682924180,47.33,75007.88,0.0,-0.97015,3e-05,3.64119]
[1776682925948,47.34,75009.65,0.0,-0.9701,3e-05,3.64665]
[1776682926331,47.34,75009.65,0.0,-0.9701,3e-05,3.64665]
[1776682926372,47.34,75009.65,0.0,-0.9701,3e-05,3.64665]
[1776682926440,47.34,75009.65,0.0,-0.9701,3e-05,3.64665]
[1776682926537,47.34,75015.74,0.0,-0.96992,3e-05,3.66457]
[1776682927941,47.34,75017.79,0.0,-0.96987,3e-05,3.67022]
[1776682928043,47.34,75019.27,0.0,-0.96982,3e-05,3.67539]
[1776682933889,47.35,75016.91,0.0,-0.96987,3e-05,3.67058]
[1776682935194,47.35,75016.91,0.0,-0.96987,3e-05,3.67058]
[1776682935246,47.35,75016.91,0.0,-0.96987,3e-05,3.67058]
[1776682935441,47.35,75016.91,0.0,-0.96987,3e-05,3.67058]
[1776682935542,47.35,75017.09,0.0,-0.96986,3e-05,3.67121]
[1776682940939,47.35,75021.6,0.0,-0.96974,3e-05,3.68396]
[1776682942856,47.35,75023.0,0.0,-0.9697,3e-05,3.68788]
[1776682942866,47.35,75023.0,0.0,-0.9697,3e-05,3.68788]
[1776682942937,47.35,75023.0,0.0,-0.9697,3e-05,3.68788]
[1776682942953,47.35,75023.91,0.0,-0.96967,3e-05,3.69047]
[1776682946980,47.35,75027.69,0.0,-0.96957,3e-05,3.70107]
[1776682948241,47.35,75027.69,0.0,-0.96957,3e-05,3.70107]
[1776682948293,47.35,75027.69,0.0,-0.96957,3e-05,3.70107]
[1776682948436,47.35,75027.69,0.0,-0.96957,3e-05,3.70107]
[1776682948443,47.35,75029.27,0.0,-0.96953,3e-05,3.70547]
[1776682950007,47.35,75038.88,0.0,-0.96926,3e-05,3.73223]
[1776682951014,47.35,75044.03,0.0,-0.96915,3e-05,3.74342]
[1776682952021,47.35,75047.95,0.0,-0.96904,3e-05,3.75434]
[1776682954035,47.35,75053.08,0.0,-0.9689,3e-05,3.76858]
[1776682955042,47.35,75063.47,0.0,-0.96862,3e-05,3.79777]
[1776682956049,47.35,75062.73,0.0,-0.96864,3e-05,3.79553]
[1776682957936,47.35,75062.39,0.0,-0.96865,3e-05,3.79443]
[1776682957984,47.35,75062.39,0.0,-0.96865,3e-05,3.79443]
[1776682958190,47.35,75062.39,0.0,-0.96865,3e-05,3.79443]
[1776682958264,47.35,75062.89,0.0,-0.96864,3e-05,3.79571]
[1776682960077,47.35,75081.7,0.0,-0.96811,3e-05,3.84898]
[1776682961084,47.35,75084.04,0.0,-0.96805,3e-05,3.8553]
[1776682965086,47.35,75084.82,0.0,-0.96804,3e-05,3.85684]
[1776682965138,47.35,75084.82,0.0,-0.96804,3e-05,3.85684]
[1776682965197,47.35,75084.82,0.0,-0.96804,3e-05,3.85684]
[1776682965712,47.34,75085.46,0.0,-0.96802,3e-05,3.85844]
[1776682967125,47.34,75091.2,0.0,-0.96786,3e-05,3.87441]
[1776682969140,47.34,75095.49,0.0,-0.96775,3e-05,3.8862]
[1776682970555,47.34,75103.22,0.0,-0.96753,3e-05,3.90818]
[1776682971153,47.34,75105.77,0.0,-0.96746,3e-05,3.91522]
[1776682973529,47.34,75106.04,0.0,-0.96746,3e-05,3.91567]
[1776682973532,47.34,75106.04,0.0,-0.96746,3e-05,3.91567]
[1776682973704,47.34,75106.04,0.0,-0.96746,3e-05,3.91567]
[1776682973751,47.34,75105.86,0.0,-0.96746,3e-05,3.91483]
[1776682980217,47.33,75105.51,0.0,-0.9675,3e-05,3.91158]
[1776682983805,47.33,75103.81,0.0,-0.96755,3e-05,3.90604]
[1776682983855,47.33,75103.81,0.0,-0.96755,3e-05,3.90604]
[1776682983944,47.33,75103.81,0.0,-0.96755,3e-05,3.90604]
[1776682984244,47.32,75104.25,0.0,-0.96754,3e-05,3.9067]
[1776682990295,47.32,75091.14,0.0,-0.96794,3e-05,3.86717]
[1776682991298,47.32,75101.38,0.0,-0.96765,3e-05,3.89634]
[1776682992210,47.32,75101.38,0.0,-0.96765,3e-05,3.89634]
[1776682992437,47.32,75101.38,0.0,-0.96765,3e-05,3.89634]
[1776682992508,47.32,75101.38,0.0,-0.96765,3e-05,3.89634]
[1776682992693,47.32,75101.38,0.0,-0.96765,3e-05,3.89634]
[1776682992790,47.32,75102.8,0.0,-0.96761,3e-05,3.90014]
[1776682998347,47.31,75102.39,0.0,-0.96764,3e-05,3.89721]
[1776683003382,47.31,75102.11,0.0,-0.96766,3e-05,3.89502]
[1776683006403,47.3,75109.01,0.0,-0.96747,3e-05,3.91409]
[1776683008193,47.3,75108.4,0.0,-0.96749,3e-05,3.91203]
[1776683008300,47.3,75108.4,0.0,-0.96749,3e-05,3.91203]
[1776683008444,47.3,75108.4,0.0,-0.96749,3e-05,3.91203]
[1776683008542,47.3,75103.59,0.0,-0.96763,3e-05,3.89785]
[1776683010431,47.3,75095.7,0.0,-0.96786,3e-05,3.87462]
[1776683012445,47.3,75098.57,0.0,-0.96781,3e-05,3.87915]
[1776683017480,47.29,75097.31,0.0,-0.96786,3e-05,3.87432]
[1776683019495,47.29,75088.48,0.0,-0.96811,3e-05,3.84856]
[1776683020502,47.29,75086.27,0.0,-0.96818,3e-05,3.84206]
[1776683022284,47.29,75086.64,0.0,-0.96817,3e-05,3.84293]
[1776683022399,47.29,75086.64,0.0,-0.96817,3e-05,3.84293]
[1776683022436,47.29,75086.64,0.0,-0.96817,3e-05,3.84293]
[1776683022516,47.29,75092.31,0.0,-0.96801,3e-05,3.85894]
[1776683028557,47.28,75092.59,0.0,-0.96802,3e-05,3.85845]
[1776683033593,47.28,75092.36,0.0,-0.96803,3e-05,3.85671]
[1776683037620,47.28,75098.72,0.0,-0.96786,3e-05,3.87406]
[1776683038628,47.28,75094.33,0.0,-0.96799,3e-05,3.86123]
[1776683039075,47.28,75094.33,0.0,-0.96799,3e-05,3.86123]
[1776683039127,47.28,75094.33,0.0,-0.96799,3e-05,3.86123]
[1776683039199,47.28,75094.33,0.0,-0.96799,3e-05,3.86123]
[1776683039634,47.28,75086.47,0.0,-0.96821,3e-05,3.83853]
[1776683040642,47.27,75083.41,0.0,-0.9683,3e-05,3.82963]
[1776683041651,47.27,75075.59,0.0,-0.96852,3e-05,3.80724]
[1776683042655,47.27,75080.93,0.0,-0.96837,3e-05,3.82227]
[1776683043662,47.27,75088.73,0.0,-0.96816,3e-05,3.84435]
[1776683044476,47.27,75088.73,0.0,-0.96816,3e-05,3.84435]
[1776683044528,47.27,75088.73,0.0,-0.96816,3e-05,3.84435]
[1776683044690,47.27,75088.73,0.0,-0.96816,3e-05,3.84435]
[1776683044696,47.27,75088.21,0.0,-0.96817,3e-05,3.84267]
[1776683046684,47.27,75092.5,0.0,-0.96806,3e-05,3.85455]
[1776683051880,47.27,75094.85,0.0,-0.968,3e-05,3.86049]
[1776683051932,47.27,75094.85,0.0,-0.968,3e-05,3.86049]
[1776683051942,47.27,75096.51,0.0,-0.96795,3e-05,3.86505]
[1776683052190,47.27,75096.51,0.0,-0.96795,3e-05,3.86505]
[1776683055748,47.26,75093.53,0.0,-0.96805,3e-05,3.85566]
[1776683056274,47.26,75093.53,0.0,-0.96805,3e-05,3.85566]
[1776683056309,47.26,75093.53,0.0,-0.96805,3e-05,3.85566]
[1776683056439,47.26,75093.53,0.0,-0.96805,3e-05,3.85566]
[1776683056755,47.26,75084.92,0.0,-0.96829,3e-05,3.83088]
[1776683057494,47.26,75084.92,0.0,-0.96829,3e-05,3.83088]
[1776683057690,47.26,75084.92,0.0,-0.96829,3e-05,3.83088]
[1776683057762,47.26,75075.85,0.0,-0.96854,3e-05,3.80493]
[1776683058769,47.26,75076.8,0.0,-0.96852,3e-05,3.80751]
[1776683060194,47.26,75078.22,0.0,-0.96848,3e-05,3.81141]
[1776683060243,47.26,75078.22,0.0,-0.96848,3e-05,3.81141]
[1776683060436,47.26,75078.22,0.0,-0.96848,3e-05,3.81141]
[1776683060782,47.26,75078.27,0.0,-0.96848,3e-05,3.81143]
[1776683066825,47.26,75079.12,0.0,-0.96846,3e-05,3.8131]
[1776683067832,47.26,75084.69,0.0,-0.96831,3e-05,3.82881]
[1776683068314,47.26,75084.69,0.0,-0.96831,3e-05,3.82881]
[1776683068366,47.26,75084.69,0.0,-0.96831,3e-05,3.82881]
[1776683068435,47.26,75084.69,0.0,-0.96831,3e-05,3.82881]
[1776683068839,47.26,75085.09,0.0,-0.9683,3e-05,3.8298]
[1776683072665,47.26,75085.45,0.0,-0.96832,3e-05,3.82715]
[1776683072694,47.26,75085.45,0.0,-0.96832,3e-05,3.82715]
[1776683072717,47.26,75085.45,0.0,-0.96832,3e-05,3.82715]
[1776683072817,47.26,75085.45,0.0,-0.96832,3e-05,3.827]
[1776683075856,47.26,75085.2,0.0,-0.96833,3e-05,3.82598]
[1776683075935,47.26,75085.2,0.0,-0.96833,3e-05,3.82598]
[1776683075957,47.25,75085.59,0.0,-0.96832,3e-05,3.82694]
[1776683077902,47.25,75079.2,0.0,-0.9685,3e-05,3.80848]
[1776683078282,47.25,75079.2,0.0,-0.9685,3e-05,3.80848]
[1776683078331,47.25,75079.2,0.0,-0.9685,3e-05,3.80848]
[1776683078436,47.25,75079.2,0.0,-0.9685,3e-05,3.80848]
[1776683078909,47.25,75076.97,0.0,-0.96857,3e-05,3.80203]
[1776683079916,47.25,75084.83,0.0,-0.96835,3e-05,3.82425]
[1776683080952,47.25,75084.83,0.0,-0.96835,3e-05,3.82425]
[1776683080923,47.25,75091.16,0.0,-0.96817,3e-05,3.84215]
[1776683081007,47.25,75091.16,0.0,-0.96817,3e-05,3.84215]
[1776683081190,47.25,75091.16,0.0,-0.96817,3e-05,3.84215]
[1776683081325,47.25,75091.16,0.0,-0.96817,3e-05,3.84215]
[1776683081440,47.25,75091.16,0.0,-0.96817,3e-05,3.84215]
[1776683081930,47.25,75094.22,0.0,-0.96809,3e-05,3.85072]
[1776683082937,47.25,75084.72,0.0,-0.96836,3e-05,3.82342]
[1776683083224,47.25,75084.72,0.0,-0.96836,3e-05,3.82342]
[1776683083345,47.25,75084.72,0.0,-0.96836,3e-05,3.82342]
[1776683083435,47.25,75084.72,0.0,-0.96836,3e-05,3.82342]
[1776683083945,47.25,75080.19,0.0,-0.96848,3e-05,3.8104]
[1776683088979,47.25,75078.68,0.0,-0.96853,3e-05,3.80548]
[1776683089969,47.25,75078.68,0.0,-0.96853,3e-05,3.80548]
[1776683089975,47.25,75078.68,0.0,-0.96853,3e-05,3.80548]
[1776683089985,47.25,75078.54,0.0,-0.96854,3e-05,3.80496]
[1776683090998,47.25,75074.01,0.0,-0.96867,3e-05,3.79201]
[1776683092001,47.25,75071.13,0.0,-0.96875,3e-05,3.78376]
[1776683094376,47.25,75070.88,0.0,-0.96875,3e-05,3.78296]
[1776683094461,47.25,75070.6,0.0,-0.96876,3e-05,3.78202]
[1776683096195,47.25,75071.07,0.0,-0.96875,3e-05,3.78335]
[1776683096210,47.25,75073.63,0.0,-0.96868,3e-05,3.79044]
[1776683100213,47.25,75075.29,0.0,-0.96864,3e-05,3.79497]
[1776683101921,47.24,75075.32,0.0,-0.96864,3e-05,3.79488]
[1776683101939,47.24,75075.32,0.0,-0.96864,3e-05,3.79488]
[1776683101973,47.24,75075.82,0.0,-0.96862,3e-05,3.7962]
[1776683102277,47.24,75075.82,0.0,-0.96862,3e-05,3.7962]
[1776683103079,47.24,75079.57,0.0,-0.96852,3e-05,3.80674]
[1776683104086,47.24,75082.02,0.0,-0.96845,3e-05,3.81361]
[1776683105830,47.24,75082.02,0.0,-0.96845,3e-05,3.81361]
[1776683105861,47.24,75082.02,0.0,-0.96845,3e-05,3.81361]
[1776683105939,47.24,75082.02,0.0,-0.96845,3e-05,3.81361]
[1776683105973,47.24,75089.3,0.0,-0.96825,3e-05,3.8341]
[1776683106100,47.24,75095.58,0.0,-0.96808,3e-05,3.85204]
[1776683107734,47.24,75096.03,0.0,-0.96807,3e-05,3.85299]
[1776683109704,47.24,75095.96,0.0,-0.96807,3e-05,3.85279]
[1776683109749,47.24,75095.96,0.0,-0.96807,3e-05,3.85279]
[1776683109937,47.24,75095.96,0.0,-0.96807,3e-05,3.85279]
[1776683110001,47.24,75095.83,0.0,-0.96808,3e-05,3.85204]
[1776683113153,47.24,75099.16,0.0,-0.96799,3e-05,3.86082]
[1776683116170,47.24,75103.54,0.0,-0.96787,3e-05,3.87277]
[1776683121205,47.23,75117.61,0.0,-0.96748,3e-05,3.91219]
[1776683122212,47.23,75117.77,0.0,-0.96748,3e-05,3.91236]
[1776683125233,47.23,75120.34,0.0,-0.96742,3e-05,3.91892]
[1776683128254,47.23,75124.42,0.0,-0.9673,3e-05,3.93047]
[1776683133288,47.23,75120.41,0.0,-0.96743,3e-05,3.91712]
[1776683137317,47.24,75126.48,0.0,-0.96724,3e-05,3.93601]
[1776683138324,47.24,75129.03,0.0,-0.96716,3e-05,3.94372]
[1776683139331,47.24,75131.73,0.0,-0.96708,3e-05,3.95187]
[1776683141346,47.24,75141.35,0.0,-0.9668,3e-05,3.9805]
[1776683142352,47.24,75146.73,0.0,-0.96664,3e-05,3.99649]
[1776683143359,47.24,75149.0,0.0,-0.96657,3e-05,4.00336]
[1776683144054,47.24,75149.0,0.0,-0.96657,3e-05,4.00336]
[1776683144168,47.24,75149.0,0.0,-0.96657,3e-05,4.00336]
[1776683144195,47.24,75149.0,0.0,-0.96657,3e-05,4.00336]
[1776683144366,47.24,75145.97,0.0,-0.96666,3e-05,3.99474]
[1776683149401,47.25,75147.08,0.0,-0.96661,3e-05,3.99946]
[1776683154438,47.25,75139.58,0.0,-0.96681,3e-05,3.9789]
[1776683155445,47.25,75134.03,0.0,-0.96697,3e-05,3.96301]
[1776683157458,47.26,75128.89,0.0,-0.96711,3e-05,3.94852]
[1776683162495,47.26,75129.85,0.0,-0.96707,3e-05,3.95265]
[1776683169543,47.27,75131.26,0.0,-0.96701,3e-05,3.95848]
[1776683174578,47.27,75133.38,0.0,-0.96694,3e-05,3.96578]
[1776683178606,47.27,75141.6,0.0,-0.96669,3e-05,3.9907]
[1776683179613,47.27,75136.57,0.0,-0.96684,3e-05,3.97615]
[1776683181628,47.27,75134.08,0.0,-0.96691,3e-05,3.96928]
[1776683185665,47.28,75127.03,0.0,-0.9671,3e-05,3.94959]
[1776683186670,47.28,75108.85,0.0,-0.96762,3e-05,3.89717]
[1776683187677,47.28,75109.12,0.0,-0.96761,3e-05,3.89828]
[1776683192712,47.27,75108.91,0.0,-0.96766,3e-05,3.89299]
[1776683195733,47.27,75106.71,0.0,-0.96773,3e-05,3.88581]
[1776683200768,47.27,75104.91,0.0,-0.96779,3e-05,3.87968]
[1776683206810,47.26,75117.93,0.0,-0.96743,3e-05,3.91624]
[1776683207817,47.26,75121.46,0.0,-0.96733,3e-05,3.92623]
[1776683208824,47.27,75123.76,0.0,-0.96726,3e-05,3.93329]
[1776683209831,47.27,75129.07,0.0,-0.9671,3e-05,3.94909]
[1776683211870,47.27,75136.72,0.0,-0.96687,3e-05,3.97209]
[1776683214891,47.27,75141.2,0.0,-0.96673,3e-05,3.98612]
[1776683215898,47.27,75137.3,0.0,-0.96684,3e-05,3.97499]
[1776683220933,47.28,75136.28,0.0,-0.96686,3e-05,3.97354]
[1776683221940,47.28,75132.61,0.0,-0.96696,3e-05,3.96314]
[1776683226976,47.29,75134.73,0.0,-0.96688,3e-05,3.97098]
[1776683229997,47.29,75138.72,0.0,-0.96676,3e-05,3.98359]
[1776683235034,47.29,75137.12,0.0,-0.96679,3e-05,3.98036]
[1776683236040,47.29,75143.53,0.0,-0.9666,3e-05,3.99945]
[1776683238055,47.3,75145.67,0.0,-0.96653,3e-05,4.00627]
[1776683243090,47.3,75146.33,0.0,-0.9665,3e-05,4.00952]
[1776683247118,47.3,75141.76,0.0,-0.96663,3e-05,3.99673]
[1776683252153,47.31,75145.42,0.0,-0.96653,3e-05,4.00512]
[1776683255184,47.31,75138.18,0.0,-0.96674,3e-05,3.98442]
[1776683257366,47.31,75140.99,0.0,-0.96665,3e-05,3.99322]
[1776683260210,47.31,75143.78,0.0,-0.96657,3e-05,4.00178]
[1776683265245,47.31,75142.89,0.0,-0.96659,3e-05,4.00003]
[1776683266252,47.32,75140.53,0.0,-0.96665,3e-05,3.99328]
[1776683267259,47.32,75145.43,0.0,-0.96651,3e-05,4.00783]
[1776683268265,47.32,75148.93,0.0,-0.9664,3e-05,4.0183]
[1776683270280,47.32,75148.18,0.0,-0.96642,3e-05,4.01638]
[1776683273165,47.32,75147.73,0.0,-0.96643,3e-05,4.0152]
[1776683272307,47.32,75168.16,0.0,-0.96583,3e-05,4.07575]
[1776683273291,47.32,75168.16,0.0,-0.96583,3e-05,4.07575]
[1776683273306,47.32,75186.24,0.0,-0.96529,3e-05,4.12989]
[1776683274313,47.32,75189.91,0.0,-0.96517,3e-05,4.14105]
[1776683276192,47.32,75189.91,0.0,-0.96517,3e-05,4.14105]
[1776683275321,47.32,75189.71,0.0,-0.96518,3e-05,4.1405]
[1776683278202,47.32,75189.29,0.0,-0.96519,3e-05,4.13928]
[1776683278203,47.32,75189.4,0.0,-0.96519,3e-05,4.13968]
[1776683281362,47.32,75195.72,0.0,-0.96499,3e-05,4.15921]
[1776683283920,47.32,75195.2,0.0,-0.965,3e-05,4.15803]
[1776683283935,47.32,75195.2,0.0,-0.965,3e-05,4.15803]
[1776683283968,47.32,75195.2,0.0,-0.965,3e-05,4.15803]
[1776683285773,47.33,75196.9,0.0,-0.96494,3e-05,4.16392]
[1776683285935,47.33,75196.9,0.0,-0.96494,3e-05,4.16392]
[1776683289936,47.33,75197.15,0.0,-0.96492,3e-05,4.16613]
[1776683289986,47.33,75197.15,0.0,-0.96492,3e-05,4.16613]
[1776683290189,47.33,75197.15,0.0,-0.96492,3e-05,4.16613]
[1776683290082,47.33,75197.24,0.0,-0.96491,3e-05,4.16676]
[1776683292387,47.33,75197.14,0.0,-0.96491,3e-05,4.16718]
[1776683292431,47.33,75197.14,0.0,-0.96491,3e-05,4.16718]
[1776683292689,47.33,75197.14,0.0,-0.96491,3e-05,4.16718]
[1776683298547,47.34,75197.18,0.0,-0.96489,3e-05,4.16907]
[1776683298628,47.34,75197.18,0.0,-0.96489,3e-05,4.16907]
[1776683298687,47.34,75197.18,0.0,-0.96489,3e-05,4.16907]
[1776683299920,47.34,75197.18,0.0,-0.96488,3e-05,4.16976]
[1776683299924,47.34,75197.18,0.0,-0.96488,3e-05,4.16976]
[1776683299941,47.34,75197.18,0.0,-0.96488,3e-05,4.16976]
[1776683299973,47.34,75195.85,0.0,-0.96492,3e-05,4.16609]
[1776683305531,47.35,75196.53,0.0,-0.96488,3e-05,4.17019]
[1776683311134,47.36,75197.77,0.0,-0.96483,3e-05,4.17526]
[1776683311181,47.36,75197.77,0.0,-0.96483,3e-05,4.17526]
[1776683311196,47.36,75197.77,0.0,-0.96483,3e-05,4.17526]
[1776683312056,47.36,75198.05,0.0,-0.96484,3e-05,4.17307]
[1776683312066,47.36,75198.05,0.0,-0.96484,3e-05,4.17307]
[1776683312195,47.36,75198.05,0.0,-0.96484,3e-05,4.17307]
[1776683312157,47.36,75198.29,0.0,-0.96483,3e-05,4.17412]
[1776683317580,47.36,75199.53,0.0,-0.96478,3e-05,4.17954]
[1776683317628,47.36,75199.53,0.0,-0.96478,3e-05,4.17954]
[1776683317690,47.36,75199.53,0.0,-0.96478,3e-05,4.17954]
[1776683323136,47.37,75196.55,0.0,-0.96485,3e-05,4.1722]
[1776683323185,47.37,75196.55,0.0,-0.96485,3e-05,4.1722]
[1776683323194,47.37,75196.55,0.0,-0.96485,3e-05,4.1722]
[1776683324262,47.37,75195.47,0.0,-0.96488,3e-05,4.16929]
[1776683324340,47.37,75196.0,0.0,-0.96486,3e-05,4.17124]
[1776683324438,47.37,75196.0,0.0,-0.96486,3e-05,4.17124]
[1776683324664,47.37,75195.64,0.0,-0.96487,3e-05,4.1705]
[1776683329700,47.38,75195.7,0.0,-0.96485,3e-05,4.1724]
[1776683335742,47.38,75195.99,0.0,-0.96482,3e-05,4.17527]
[1776683338750,47.39,75195.77,0.0,-0.96482,3e-05,4.17525]
[1776683338802,47.39,75195.77,0.0,-0.96482,3e-05,4.17525]
[1776683338939,47.39,75195.77,0.0,-0.96482,3e-05,4.17525]
[1776683339699,47.39,75195.81,0.0,-0.96481,3e-05,4.1757]
[1776683339751,47.39,75195.81,0.0,-0.96481,3e-05,4.1757]
[1776683339936,47.39,75195.81,0.0,-0.96481,3e-05,4.1757]
[1776683340036,47.39,75195.49,0.0,-0.96482,3e-05,4.17505]
[1776683345812,47.4,75196.81,0.0,-0.96476,3e-05,4.1809]
[1776683350847,47.4,75196.92,0.0,-0.96474,3e-05,4.18275]
[1776683356063,47.4,75197.47,0.0,-0.96471,3e-05,4.18563]
[1776683356164,47.4,75197.47,0.0,-0.96471,3e-05,4.18563]
[1776683356195,47.4,75197.47,0.0,-0.96471,3e-05,4.18563]
[1776683356266,47.41,75201.51,0.0,-0.96459,3e-05,4.19816]
[1776683357168,47.41,75201.51,0.0,-0.96459,3e-05,4.19816]
[1776683357176,47.41,75201.51,0.0,-0.96459,3e-05,4.19816]
[1776683357195,47.41,75201.51,0.0,-0.96459,3e-05,4.19816]
[1776683357269,47.41,75200.88,0.0,-0.9646,3e-05,4.19654]
[1776683364945,47.41,75203.45,0.0,-0.9645,3e-05,4.20661]
[1776683370987,47.42,75203.57,0.0,-0.96448,3e-05,4.20877]
[1776683373001,47.42,75207.31,0.0,-0.96438,3e-05,4.21736]
[1776683374808,47.42,75208.18,0.0,-0.96435,3e-05,4.22031]
[1776683374852,47.42,75208.18,0.0,-0.96435,3e-05,4.22031]
[1776683374948,47.42,75208.18,0.0,-0.96435,3e-05,4.22031]
[1776683375921,47.42,75207.61,0.0,-0.96437,3e-05,4.21887]
[1776683375948,47.42,75207.61,0.0,-0.96437,3e-05,4.21887]
[1776683375972,47.42,75207.61,0.0,-0.96437,3e-05,4.21887]
[1776683376022,47.43,75207.61,0.0,-0.96436,3e-05,4.21917]
[1776683377875,47.43,75207.93,0.0,-0.96435,3e-05,4.22044]
[1776683377934,47.43,75207.93,0.0,-0.96435,3e-05,4.22044]
[1776683378036,47.43,75210.18,0.0,-0.96428,3e-05,4.22758]
[1776683380050,47.43,75205.5,0.0,-0.96442,3e-05,4.21395]
[1776683381057,47.43,75199.26,0.0,-0.96461,3e-05,4.19535]
[1776683383071,47.43,75198.67,0.0,-0.96462,3e-05,4.19427]
[1776683384078,47.43,75202.71,0.0,-0.96449,3e-05,4.20686]
[1776683386220,47.44,75202.84,0.0,-0.96448,3e-05,4.20758]
[1776683386262,47.44,75202.84,0.0,-0.96448,3e-05,4.20758]
[1776683386445,47.44,75202.84,0.0,-0.96448,3e-05,4.20791]
[1776683387363,47.44,75204.03,0.0,-0.96444,3e-05,4.21185]
[1776683387369,47.44,75204.03,0.0,-0.96444,3e-05,4.21185]
[1776683387434,47.44,75204.03,0.0,-0.96444,3e-05,4.21185]
[1776683388105,47.44,75203.19,0.0,-0.96446,3e-05,4.20962]
[1776683393146,47.44,75202.61,0.0,-0.96446,3e-05,4.20947]
[1776683399188,47.45,75201.57,0.0,-0.96447,3e-05,4.20825]
[1776683402201,47.45,75201.16,0.0,-0.96448,3e-05,4.20766]
[1776683402253,47.45,75201.16,0.0,-0.96448,3e-05,4.20766]
[1776683402437,47.45,75198.87,0.0,-0.96455,3e-05,4.20066]
[1776683403083,47.45,75198.87,0.0,-0.96455,3e-05,4.20066]
[1776683403137,47.45,75198.87,0.0,-0.96455,3e-05,4.20066]
[1776683403190,47.45,75198.87,0.0,-0.96455,3e-05,4.20066]
[1776683403216,47.45,75198.56,0.0,-0.96456,3e-05,4.19968]
[1776683407237,47.45,75200.57,0.0,-0.9645,3e-05,4.20565]
[1776683407297,47.45,75200.57,0.0,-0.9645,3e-05,4.20565]
[1776683407442,47.45,75200.7,0.0,-0.9645,3e-05,4.206]
[1776683412227,47.45,75201.13,0.0,-0.96449,3e-05,4.20711]
[1776683412233,47.45,75201.13,0.0,-0.96449,3e-05,4.20711]
[1776683412437,47.45,75200.92,0.0,-0.96449,3e-05,4.20642]
[1776683412721,47.45,75200.92,0.0,-0.96449,3e-05,4.20642]
[1776683412740,47.45,75200.92,0.0,-0.96449,3e-05,4.20642]
[1776683412935,47.45,75200.92,0.0,-0.96449,3e-05,4.20642]
[1776683413286,47.45,75200.81,0.0,-0.9645,3e-05,4.20602]
[1776683419328,47.45,75201.03,0.0,-0.96449,3e-05,4.2063]
[1776683424363,47.46,75186.59,0.0,-0.96492,3e-05,4.16421]
[1776683425374,47.45,75169.58,0.0,-0.96543,3e-05,4.11304]
[1776683426378,47.45,75153.09,0.0,-0.96593,3e-05,4.06392]
[1776683427385,47.45,75157.0,0.0,-0.96581,3e-05,4.07547]
[1776683428392,47.45,75157.6,0.0,-0.96579,3e-05,4.07729]
[1776683430129,47.45,75157.6,0.0,-0.96579,3e-05,4.07729]
[1776683430182,47.45,75157.6,0.0,-0.96579,3e-05,4.07729]
[1776683430283,47.45,75160.57,0.0,-0.9657,3e-05,4.08614]
[1776683430438,47.45,75160.57,0.0,-0.9657,3e-05,4.08614]
[1776683431244,47.45,75160.57,0.0,-0.9657,3e-05,4.08614]
[1776683431294,47.45,75160.57,0.0,-0.9657,3e-05,4.08614]
[1776683431345,47.45,75160.57,0.0,-0.96573,3e-05,4.08282]
[1776683431439,47.45,75160.57,0.0,-0.96573,3e-05,4.08282]
[1776683436448,47.45,75159.41,0.0,-0.96576,3e-05,4.07936]
[1776683438893,47.45,75159.41,0.0,-0.96576,3e-05,4.07936]
[1776683438939,47.45,75159.41,0.0,-0.96576,3e-05,4.07936]
[1776683439721,47.45,75159.41,0.0,-0.96576,3e-05,4.07937]
[1776683439935,47.45,75159.41,0.0,-0.96576,3e-05,4.07937]
[1776683443289,47.45,75158.88,0.0,-0.96578,3e-05,4.0778]
[1776683443336,47.45,75158.88,0.0,-0.96578,3e-05,4.0778]
[1776683443439,47.45,75159.05,0.0,-0.96577,3e-05,4.0783]
[1776683443532,47.45,75159.05,0.0,-0.96577,3e-05,4.0783]
[1776683448532,47.45,75162.87,0.0,-0.96566,3e-05,4.0896]
[1776683449909,47.45,75162.87,0.0,-0.96566,3e-05,4.0896]
[1776683449937,47.45,75162.87,0.0,-0.96566,3e-05,4.0896]
[1776683450045,47.45,75162.87,0.0,-0.96566,3e-05,4.0896]
[1776683450130,47.45,75170.38,0.0,-0.96544,3e-05,4.11194]
[1776683451011,47.45,75170.38,0.0,-0.96544,3e-05,4.11194]
[1776683451064,47.45,75170.38,0.0,-0.96544,3e-05,4.11194]
[1776683451193,47.45,75170.38,0.0,-0.96544,3e-05,4.11194]
[1776683451226,47.45,75169.98,0.0,-0.96545,3e-05,4.11068]
[1776683458602,47.45,75169.8,0.0,-0.96546,3e-05,4.10973]
[1776683459617,47.45,75169.8,0.0,-0.96546,3e-05,4.10973]
[1776683459666,47.45,75169.8,0.0,-0.96546,3e-05,4.10973]
[1776683459688,47.45,75169.8,0.0,-0.96546,3e-05,4.10973]
[1776683460596,47.45,75169.8,0.0,-0.96546,3e-05,4.10968]
[1776683460648,47.45,75169.8,0.0,-0.96546,3e-05,4.10968]
[1776683460701,47.45,75169.8,0.0,-0.96546,3e-05,4.10968]
[1776683460749,47.45,75169.8,0.0,-0.96546,3e-05,4.10962]
[1776683462630,47.45,75153.65,0.0,-0.96594,3e-05,4.06155]
[1776683463690,47.45,75153.65,0.0,-0.96594,3e-05,4.06155]
[1776683463740,47.45,75153.65,0.0,-0.96594,3e-05,4.06155]
[1776683463939,47.45,75153.65,0.0,-0.96594,3e-05,4.06155]
[1776683463989,47.45,75151.46,0.0,-0.96601,3e-05,4.0551]
[1776683464954,47.45,75151.46,0.0,-0.96601,3e-05,4.0551]
[1776683464996,47.45,75151.46,0.0,-0.96601,3e-05,4.0551]
[1776683465190,47.45,75151.46,0.0,-0.96601,3e-05,4.0551]
[1776683465227,47.45,75151.99,0.0,-0.96599,3e-05,4.05671]
[1776683471694,47.45,75151.31,0.0,-0.96601,3e-05,4.05498]
[1776683476729,47.45,75149.75,0.0,-0.96605,3e-05,4.05055]
[1776683477737,47.45,75144.81,0.0,-0.9662,3e-05,4.03602]
[1776683479263,47.45,75144.81,0.0,-0.9662,3e-05,4.03602]
[1776683479313,47.45,75144.81,0.0,-0.9662,3e-05,4.03602]
[1776683479443,47.45,75144.29,0.0,-0.96621,3e-05,4.03456]
[1776683480758,47.45,75136.81,0.0,-0.96643,3e-05,4.01272]
[1776683482158,47.45,75136.81,0.0,-0.96643,3e-05,4.01272]
[1776683482196,47.45,75136.81,0.0,-0.96643,3e-05,4.01272]
[1776683482204,47.45,75136.81,0.0,-0.96643,3e-05,4.01272]
[1776683482229,47.45,75133.01,0.0,-0.96654,3e-05,4.00169]
[1776683482458,47.45,75133.01,0.0,-0.96654,3e-05,4.00169]
[1776683482704,47.45,75133.01,0.0,-0.96654,3e-05,4.00169]
[1776683483593,47.46,75131.79,0.0,-0.96657,3e-05,3.99824]
[1776683483642,47.46,75131.79,0.0,-0.96657,3e-05,3.99824]
[1776683483686,47.46,75131.79,0.0,-0.96657,3e-05,3.99824]
[1776683483780,47.46,75131.28,0.0,-0.96659,3e-05,3.99688]
[1776683488815,47.46,75129.38,0.0,-0.96664,3e-05,3.992]
[1776683490245,47.46,75129.38,0.0,-0.96664,3e-05,3.992]
[1776683490295,47.46,75129.38,0.0,-0.96664,3e-05,3.992]
[1776683490436,47.46,75128.99,0.0,-0.96665,3e-05,3.991]
[1776683492440,47.46,75125.43,0.0,-0.96677,3e-05,3.97762]
[1776683492550,47.46,75125.43,0.0,-0.96677,3e-05,3.97762]
[1776683492698,47.46,75125.43,0.0,-0.96677,3e-05,3.97762]
[1776683492844,47.46,75124.17,0.0,-0.96681,3e-05,3.97411]
[1776683497975,47.46,75124.35,0.0,-0.9668,3e-05,3.9753]
[1776683498027,47.46,75124.35,0.0,-0.9668,3e-05,3.9753]
[1776683498188,47.46,75124.35,0.0,-0.9668,3e-05,3.9753]
[1776683502878,47.47,75123.15,0.0,-0.96682,3e-05,3.97265]
[1776683502930,47.47,75123.15,0.0,-0.96682,3e-05,3.97265]
[1776683502936,47.47,75123.15,0.0,-0.96682,3e-05,3.97265]
[1776683502979,47.47,75123.04,0.0,-0.96682,3e-05,3.9725]
[1776683508955,47.46,75123.09,0.0,-0.96685,3e-05,3.96994]
[1776683511872,47.46,75123.09,0.0,-0.96685,3e-05,3.96994]
[1776683511922,47.46,75123.09,0.0,-0.96685,3e-05,3.96994]
[1776683511937,47.46,75123.09,0.0,-0.96685,3e-05,3.96994]
[1776683512727,47.45,75122.91,0.0,-0.96687,3e-05,3.96807]
[1776683512771,47.45,75122.91,0.0,-0.96687,3e-05,3.96807]
[1776683512937,47.45,75122.91,0.0,-0.96687,3e-05,3.96807]
[1776683512983,47.45,75123.02,0.0,-0.96687,3e-05,3.96794]
[1776683515070,47.45,75122.92,0.0,-0.96688,3e-05,3.96721]
[1776683515191,47.45,75122.92,0.0,-0.96688,3e-05,3.96721]
[1776683515210,47.45,75122.92,0.0,-0.96688,3e-05,3.96676]
[1776683517027,47.45,75121.96,0.0,-0.96691,3e-05,3.96353]
[1776683517048,47.45,75121.96,0.0,-0.96691,3e-05,3.96353]
[1776683517204,47.45,75121.96,0.0,-0.96691,3e-05,3.96353]
[1776683522007,47.44,75120.58,0.0,-0.96697,3e-05,3.95778]
[1776683522059,47.44,75120.58,0.0,-0.96697,3e-05,3.95778]
[1776683522197,47.44,75120.58,0.0,-0.96697,3e-05,3.95778]
[1776683522208,47.44,75126.12,0.0,-0.96682,3e-05,3.97304]
[1776683523136,47.44,75126.12,0.0,-0.96682,3e-05,3.97304]
[1776683523143,47.44,75134.3,0.0,-0.96659,3e-05,3.99648]
[1776683524044,47.44,75134.3,0.0,-0.96659,3e-05,3.99648]
[1776683524092,47.44,75134.3,0.0,-0.96659,3e-05,3.99648]
[1776683524194,47.44,75134.3,0.0,-0.96659,3e-05,3.99648]
[1776683524268,47.43,75136.99,0.0,-0.96651,3e-05,4.00386]
[1776683528093,47.43,75141.41,0.0,-0.9664,3e-05,4.01477]
[1776683528794,47.43,75141.41,0.0,-0.9664,3e-05,4.01477]
[1776683528843,47.43,75141.41,0.0,-0.9664,3e-05,4.01477]
[1776683528938,47.43,75141.41,0.0,-0.9664,3e-05,4.01477]
[1776683529100,47.42,75141.49,0.0,-0.96641,3e-05,4.01448]
[1776683534134,47.42,75147.57,0.0,-0.96625,3e-05,4.03033]
[1776683536076,47.42,75148.43,0.0,-0.96622,3e-05,4.03293]
[1776683536131,47.42,75148.43,0.0,-0.96622,3e-05,4.03293]
[1776683536189,47.42,75148.43,0.0,-0.96622,3e-05,4.03293]
[1776683536282,47.42,75148.29,0.0,-0.96623,3e-05,4.03259]
[1776683542192,47.42,75145.9,0.0,-0.96629,3e-05,4.026]
[1776683544206,47.42,75143.29,0.0,-0.96637,3e-05,4.01848]
[1776683544966,47.42,75143.29,0.0,-0.96637,3e-05,4.01848]
[1776683544977,47.42,75143.29,0.0,-0.96637,3e-05,4.01848]
[1776683545189,47.42,75143.29,0.0,-0.96637,3e-05,4.01848]
[1776683545213,47.42,75143.16,0.0,-0.96637,3e-05,4.01819]
[1776683550248,47.42,75142.93,0.0,-0.96637,3e-05,4.01797]
[1776683551255,47.42,75136.24,0.0,-0.96659,3e-05,3.99515]
[1776683552462,47.42,75136.24,0.0,-0.96659,3e-05,3.99515]
[1776683552480,47.42,75130.09,0.0,-0.96677,3e-05,3.9773]
[1776683552514,47.42,75130.09,0.0,-0.96677,3e-05,3.9773]
[1776683552700,47.42,75130.09,0.0,-0.96677,3e-05,3.9773]
[1776683553269,47.42,75128.04,0.0,-0.96683,3e-05,3.97148]
[1776683558304,47.43,75127.27,0.0,-0.96684,3e-05,3.9701]
[1776683562366,47.42,75128.56,0.0,-0.96681,3e-05,3.97314]
[1776683562419,47.42,75128.56,0.0,-0.96681,3e-05,3.97314]
[1776683562439,47.42,75128.56,0.0,-0.96681,3e-05,3.97314]
[1776683562468,47.42,75128.68,0.0,-0.96681,3e-05,3.97303]
[1776683569383,47.42,75128.72,0.0,-0.96681,3e-05,3.97374]
[1776683574418,47.43,75136.85,0.0,-0.96656,3e-05,3.99838]
[1776683575040,47.43,75136.85,0.0,-0.96656,3e-05,3.99838]
[1776683575082,47.43,75136.85,0.0,-0.96656,3e-05,3.99838]
[1776683575192,47.43,75136.85,0.0,-0.96656,3e-05,3.99838]
[1776683575425,47.43,75137.54,0.0,-0.96654,3e-05,4.00053]
[1776683580459,47.43,75138.95,0.0,-0.96649,3e-05,4.0053]
[1776683585495,47.43,75140.14,0.0,-0.96645,3e-05,4.00942]
[1776683591538,47.43,75141.71,0.0,-0.9664,3e-05,4.01479]
[1776683592141,47.43,75141.71,0.0,-0.9664,3e-05,4.01479]
[1776683592187,47.43,75141.71,0.0,-0.9664,3e-05,4.01479]
[1776683592514,47.43,75141.71,0.0,-0.9664,3e-05,4.01479]
[1776683592546,47.44,75144.62,0.0,-0.96631,3e-05,4.02347]
[1776683593552,47.44,75154.73,0.0,-0.96601,3e-05,4.05341]
[1776683594559,47.44,75159.85,0.0,-0.96586,3e-05,4.06868]
[1776683595964,47.44,75159.85,0.0,-0.96586,3e-05,4.06868]
[1776683596013,47.44,75159.85,0.0,-0.96586,3e-05,4.06868]
[1776683596209,47.44,75159.85,0.0,-0.96586,3e-05,4.06868]
[1776683596271,47.44,75161.46,0.0,-0.96581,3e-05,4.07356]
[1776683596574,47.44,75157.14,0.0,-0.96594,3e-05,4.06076]
[1776683602251,47.44,75156.29,0.0,-0.96596,3e-05,4.05844]
[1776683602274,47.44,75156.29,0.0,-0.96596,3e-05,4.05844]
[1776683602444,47.44,75156.29,0.0,-0.96596,3e-05,4.05844]
[1776683602545,47.44,75155.73,0.0,-0.96598,3e-05,4.0569]
[1776683609664,47.44,75153.92,0.0,-0.96602,3e-05,4.05198]
[1776683613330,47.44,75156.19,0.0,-0.96598,3e-05,4.05562]
[1776683618727,47.44,75158.73,0.0,-0.9659,3e-05,4.06342]
[1776683621749,47.44,75161.12,0.0,-0.96583,3e-05,4.07063]
[1776683624769,47.44,75163.26,0.0,-0.96577,3e-05,4.07707]
[1776683628798,47.44,75160.3,0.0,-0.96585,3e-05,4.06837]
[1776683631819,47.44,75162.86,0.0,-0.96578,3e-05,4.07606]
[1776683636853,47.44,75167.65,0.0,-0.96563,3e-05,4.09056]
[1776683638867,47.44,75173.68,0.0,-0.96545,3e-05,4.10861]
[1776683643902,47.44,75173.25,0.0,-0.96546,3e-05,4.10766]
[1776683645917,47.44,75175.47,0.0,-0.96539,3e-05,4.11442]
[1776683646924,47.45,75180.18,0.0,-0.96525,3e-05,4.12856]
[1776683647767,47.45,75180.18,0.0,-0.96525,3e-05,4.12856]
[1776683647819,47.45,75180.18,0.0,-0.96525,3e-05,4.12856]
[1776683647940,47.45,75180.18,0.0,-0.96525,3e-05,4.12856]
[1776683648041,47.45,75181.36,0.0,-0.96521,3e-05,4.13212]
[1776683652083,47.45,75183.5,0.0,-0.96515,3e-05,4.13865]
[1776683658001,47.45,75184.8,0.0,-0.96511,3e-05,4.14264]
[1776683661021,47.45,75187.43,0.0,-0.96503,3e-05,4.15056]
[1776683664043,47.45,75190.03,0.0,-0.96495,3e-05,4.15835]
[1776683668271,47.45,75195.06,0.0,-0.9648,3e-05,4.17344]
[1776683674113,47.44,75192.92,0.0,-0.96489,3e-05,4.16339]
[1776683679148,47.44,75193.15,0.0,-0.96488,3e-05,4.16399]
[1776683684183,47.44,75193.05,0.0,-0.96489,3e-05,4.16361]
[1776683689217,47.44,75195.92,0.0,-0.9648,3e-05,4.17221]
[1776683694253,47.44,75197.25,0.0,-0.96476,3e-05,4.17612]
[1776683700295,47.44,75198.51,0.0,-0.96472,3e-05,4.17979]
[1776683701302,47.44,75207.75,0.0,-0.96444,3e-05,4.20773]
[1776683702309,47.44,75222.51,0.0,-0.96398,3e-05,4.25298]
[1776683703315,47.44,75228.53,0.0,-0.96379,3e-05,4.27164]
[1776683705330,47.45,75229.03,0.0,-0.96377,3e-05,4.27356]
[1776683708351,47.45,75231.19,0.0,-0.9637,3e-05,4.28079]
[1776683713386,47.45,75230.11,0.0,-0.96373,3e-05,4.2784]
[1776683715579,47.45,75229.68,0.0,-0.96374,3e-05,4.27689]
[1776683715653,47.45,75226.55,0.0,-0.96384,3e-05,4.26711]
[1776683716572,47.45,75224.23,0.0,-0.96391,3e-05,4.25984]
[1776683719428,47.45,75226.73,0.0,-0.96384,3e-05,4.26702]
[1776683720454,47.45,75229.01,0.0,-0.96377,3e-05,4.27422]
[1776683721445,47.45,75243.54,0.0,-0.96331,3e-05,4.31913]
[1776683722452,47.45,75243.21,0.0,-0.96332,3e-05,4.31824]
[1776683726024,47.45,75241.55,0.0,-0.96337,3e-05,4.3135]
[1776683726068,47.45,75241.55,0.0,-0.96337,3e-05,4.3135]
[1776683726188,47.45,75241.55,0.0,-0.96337,3e-05,4.3135]
[1776683726487,47.45,75240.94,0.0,-0.96339,3e-05,4.31175]
[1776683732529,47.45,75240.73,0.0,-0.96341,3e-05,4.30849]
[1776683735555,47.46,75250.32,0.0,-0.9631,3e-05,4.33852]
[1776683736561,47.46,75252.51,0.0,-0.96303,3e-05,4.3454]
[1776683740590,47.46,75255.02,0.0,-0.96295,3e-05,4.35347]
[1776683741598,47.46,75259.12,0.0,-0.96282,3e-05,4.36627]
[1776683742605,47.46,75256.59,0.0,-0.9629,3e-05,4.35844]
[1776683747640,47.46,75256.27,0.0,-0.96291,3e-05,4.35768]
[1776683751667,47.46,75259.01,0.0,-0.96282,3e-05,4.36636]
[1776683756704,47.46,75253.41,0.0,-0.963,3e-05,4.34914]
[1776683757711,47.46,75250.82,0.0,-0.96308,3e-05,4.34115]
[1776683759725,47.46,75240.22,0.0,-0.96341,3e-05,4.30853]
[1776683761740,47.46,75239.2,0.0,-0.96344,3e-05,4.30558]
[1776683766775,47.46,75237.86,0.0,-0.96348,3e-05,4.30207]
[1776683768230,47.46,75240.51,0.0,-0.96339,3e-05,4.31049]
[1776683768789,47.46,75248.38,0.0,-0.96314,3e-05,4.3348]
[1776683769795,47.46,75251.14,0.0,-0.96305,3e-05,4.34347]
[1776683770803,47.46,75251.77,0.0,-0.96303,3e-05,4.3455]
[1776683773824,47.46,75253.89,0.0,-0.96296,3e-05,4.35227]
[1776683778414,47.46,75258.21,0.0,-0.96284,3e-05,4.36403]
[1776683781880,47.46,75260.67,0.0,-0.96278,3e-05,4.37063]
[1776683783893,47.45,75267.31,0.0,-0.96257,3e-05,4.39063]
[1776683785909,47.45,75269.55,0.0,-0.9625,3e-05,4.39764]
[1776683788930,47.45,75272.63,0.0,-0.9624,3e-05,4.40723]
[1776683789936,47.45,75274.97,0.0,-0.96233,3e-05,4.41454]
[1776683791950,47.45,75276.98,0.0,-0.96229,3e-05,4.4173]
[1776683796985,47.45,75278.56,0.0,-0.96224,3e-05,4.42212]
[1776683797992,47.45,75281.09,0.0,-0.96216,3e-05,4.43003]
[1776683801016,47.45,75285.98,0.0,-0.962,3e-05,4.44526]
[1776683804857,47.45,75286.33,0.0,-0.962,3e-05,4.44611]
[1776683805044,47.45,75286.32,0.0,-0.962,3e-05,4.446]
[1776683806698,47.45,75286.32,0.0,-0.962,3e-05,4.446]
[1776683807058,47.45,75286.28,0.0,-0.962,3e-05,4.4457]
[1776683810079,47.45,75282.06,0.0,-0.96214,3e-05,4.43217]
[1776683811086,47.45,75278.1,0.0,-0.96227,3e-05,4.41967]
[1776683813099,47.45,75275.91,0.0,-0.96234,3e-05,4.41271]
[1776683816120,47.45,75279.73,0.0,-0.96222,3e-05,4.42457]
[1776683819142,47.45,75277.46,0.0,-0.96229,3e-05,4.41727]
[1776683821156,47.45,75271.45,0.0,-0.96249,3e-05,4.39836]
[1776683822163,47.45,75262.47,0.0,-0.96277,3e-05,4.37032]
[1776683823171,47.45,75261.37,0.0,-0.96281,3e-05,4.36692]
[1776683825185,47.45,75259.02,0.0,-0.96288,3e-05,4.35968]
[1776683830220,47.45,75258.21,0.0,-0.96291,3e-05,4.35734]
[1776683832234,47.45,75253.69,0.0,-0.96305,3e-05,4.34338]
[1776683833241,47.45,75244.38,0.0,-0.96335,3e-05,4.31424]
[1776683834248,47.45,75243.99,0.0,-0.96336,3e-05,4.31275]
[1776683838276,47.45,75248.09,0.0,-0.96324,3e-05,4.32501]
[1776683843313,47.45,75247.63,0.0,-0.96325,3e-05,4.32391]
[1776683848346,47.44,75247.45,0.0,-0.96326,3e-05,4.32252]
[1776683861437,47.43,75247.28,0.0,-0.96334,3e-05,4.31452]
[1776683862444,47.43,75237.26,0.0,-0.96365,3e-05,4.28335]
[1776683863451,47.43,75233.2,0.0,-0.96378,3e-05,4.27064]
[1776683869493,47.42,75232.56,0.0,-0.96382,3e-05,4.26733]
[1776683873521,47.42,75217.26,0.0,-0.9643,3e-05,4.21973]
[1776683874527,47.42,75217.19,0.0,-0.9643,3e-05,4.21938]
[1776683875535,47.42,75214.05,0.0,-0.9644,3e-05,4.2097]
[1776683880570,47.42,75212.91,0.0,-0.96444,3e-05,4.20554]
[1776683883591,47.42,75208.82,0.0,-0.96457,3e-05,4.1928]
[1776683888625,47.41,75208.69,0.0,-0.96459,3e-05,4.19145]
[1776683893660,47.41,75207.59,0.0,-0.96463,3e-05,4.18748]
[1776683897690,47.41,75215.19,0.0,-0.9644,3e-05,4.21009]
[1776683902725,47.41,75215.84,0.0,-0.96438,3e-05,4.21147]
[1776683907760,47.4,75218.5,0.0,-0.96431,3e-05,4.21896]
[1776683909774,47.4,75220.77,0.0,-0.96424,3e-05,4.22562]
[1776683911788,47.4,75222.69,0.0,-0.96421,3e-05,4.22781]
[1776683916824,47.4,75221.72,0.0,-0.96425,3e-05,4.22422]
[1776683921862,47.4,75222.22,0.0,-0.96424,3e-05,4.22515]
[1776683926896,47.4,75222.51,0.0,-0.96424,3e-05,4.22547]
[1776683930924,47.4,75218.69,0.0,-0.96436,3e-05,4.21338]
[1776683933947,47.39,75216.26,0.0,-0.96444,3e-05,4.20566]
[1776683938982,47.39,75217.33,0.0,-0.96441,3e-05,4.20845]
[1776683944018,47.39,75225.37,0.0,-0.96417,3e-05,4.23243]
[1776683946031,47.39,75222.35,0.0,-0.96426,3e-05,4.223]
[1776683947042,47.39,75219.45,0.0,-0.96435,3e-05,4.21404]
[1776683949056,47.39,75216.9,0.0,-0.96443,3e-05,4.20606]
[1776683950064,47.39,75214.71,0.0,-0.9645,3e-05,4.19932]
[1776683955098,47.39,75213.77,0.0,-0.96454,3e-05,4.19548]
[1776683959125,47.38,75222.74,0.0,-0.96427,3e-05,4.22222]
[1776683960133,47.38,75229.04,0.0,-0.96408,3e-05,4.24124]
[1776683965168,47.38,75228.47,0.0,-0.9641,3e-05,4.23874]
[1776683970203,47.38,75228.67,0.0,-0.9641,3e-05,4.23861]
[1776683975238,47.38,75229.58,0.0,-0.96411,3e-05,4.23727]
[1776683981280,47.37,75229.48,0.0,-0.96412,3e-05,4.23608]
[1776683986315,47.37,75229.55,0.0,-0.96413,3e-05,4.23557]
[1776683991350,47.37,75229.98,0.0,-0.96412,3e-05,4.23616]
[1776683998400,47.36,75229.87,0.0,-0.96413,3e-05,4.23483]
[1776684001420,47.36,75226.24,0.0,-0.96425,3e-05,4.22333]
[1776684004442,47.36,75215.34,0.0,-0.96459,3e-05,4.18984]
[1776684005449,47.36,75213.2,0.0,-0.96466,3e-05,4.18318]
[1776684006456,47.36,75198.08,0.0,-0.96512,3e-05,4.13741]
[1776684007463,47.36,75198.05,0.0,-0.96512,3e-05,4.13724]
[1776684009477,47.36,75194.99,0.0,-0.96522,3e-05,4.12789]
[1776684010484,47.36,75190.72,0.0,-0.96535,3e-05,4.11502]
[1776684015519,47.36,75188.95,0.0,-0.9654,3e-05,4.10947]
[1776684016526,47.36,75181.24,0.0,-0.96563,3e-05,4.08641]
[1776684018025,47.36,75181.08,0.0,-0.96564,3e-05,4.08592]
[1776684021953,47.36,75179.88,0.0,-0.96567,3e-05,4.08234]
[1776684021561,47.36,75172.71,0.0,-0.96589,3e-05,4.06104]
[1776684022568,47.36,75171.15,0.0,-0.96593,3e-05,4.05646]
[1776684023953,47.36,75171.15,0.0,-0.96593,3e-05,4.05646]
[1776684024581,47.36,75171.54,0.0,-0.96592,3e-05,4.05772]
[1776684029618,47.36,75172.29,0.0,-0.9659,3e-05,4.06018]
[1776684032639,47.36,75166.03,0.0,-0.96611,3e-05,4.03847]
[1776684034653,47.36,75161.27,0.0,-0.96625,3e-05,4.02458]
[1776684037674,47.36,75151.26,0.0,-0.96654,3e-05,3.99547]
[1776684038681,47.36,75152.93,0.0,-0.96649,3e-05,4.00054]
[1776684043717,47.37,75154.54,0.0,-0.96643,3e-05,4.00603]
[1776684049759,47.37,75154.08,0.0,-0.96644,3e-05,4.0056]
[1776684053786,47.37,75149.71,0.0,-0.96656,3e-05,3.99342]
[1776684054794,47.37,75145.5,0.0,-0.96668,3e-05,3.98127]
[1776684056808,47.37,75143.24,0.0,-0.96674,3e-05,3.97508]
[1776684057816,47.37,75131.71,0.0,-0.96707,3e-05,3.94169]
[1776684058824,47.37,75123.15,0.0,-0.96732,3e-05,3.91651]
[1776684059831,47.37,75120.18,0.0,-0.96741,3e-05,3.9076]
[1776684060839,47.37,75113.92,0.0,-0.96759,3e-05,3.88925]
[1776684061845,47.37,75108.04,0.0,-0.96776,3e-05,3.87207]
[1776684062852,47.37,75097.78,0.0,-0.96806,3e-05,3.84246]
[1776684063858,47.37,75094.11,0.0,-0.96816,3e-05,3.8318]
[1776684067295,47.37,75094.3,0.0,-0.96816,3e-05,3.8318]
[1776684067324,47.37,75094.3,0.0,-0.96816,3e-05,3.8318]
[1776684067435,47.37,75094.3,0.0,-0.96816,3e-05,3.8318]
[1776684070907,47.36,75089.48,0.0,-0.9683,3e-05,3.81752]
[1776684075943,47.36,75091.06,0.0,-0.96827,3e-05,3.8213]
[1776684080979,47.36,75094.69,0.0,-0.96817,3e-05,3.83089]
[1776684081986,47.36,75097.01,0.0,-0.96811,3e-05,3.83734]
[1776684082993,47.36,75101.35,0.0,-0.96799,3e-05,3.84957]
[1776684084000,47.36,75108.11,0.0,-0.9678,3e-05,3.86873]
[1776684085008,47.36,75110.99,0.0,-0.96772,3e-05,3.87678]
[1776684086015,47.35,75105.99,0.0,-0.96786,3e-05,3.86219]
[1776684091066,47.35,75107.37,0.0,-0.96786,3e-05,3.86188]
[1776684097108,47.35,75106.85,0.0,-0.96789,3e-05,3.85912]
[1776684102142,47.34,75108.79,0.0,-0.96784,3e-05,3.86362]
[1776684107178,47.34,75108.88,0.0,-0.96785,3e-05,3.86278]
[1776684112214,47.34,75108.91,0.0,-0.96786,3e-05,3.86175]
[1776684114231,47.33,75115.2,0.0,-0.96769,3e-05,3.87937]
[1776684115237,47.33,75124.63,0.0,-0.96742,3e-05,3.90633]
[1776684116245,47.33,75128.06,0.0,-0.96732,3e-05,3.916]
[1776684117252,47.33,75128.21,0.0,-0.96732,3e-05,3.91613]
[1776684119266,47.33,75121.62,0.0,-0.96752,3e-05,3.89614]
[1776684122286,47.32,75119.14,0.0,-0.9676,3e-05,3.88814]
[1776684126094,47.32,75121.2,0.0,-0.96755,3e-05,3.89326]
[1776684127322,47.32,75130.8,0.0,-0.96728,3e-05,3.92045]
[1776684128329,47.32,75136.66,0.0,-0.96711,3e-05,3.93713]
[1776684133364,47.31,75137.01,0.0,-0.96712,3e-05,3.937]
[1776684138407,47.32,75132.78,0.0,-0.96722,3e-05,3.92607]
[1776684142434,47.32,75128.77,0.0,-0.96733,3e-05,3.91563]
[1776684143442,47.32,75126.36,0.0,-0.96739,3e-05,3.90896]
[1776684146463,47.33,75128.55,0.0,-0.96732,3e-05,3.91625]
[1776684149484,47.33,75131.56,0.0,-0.96724,3e-05,3.92461]
[1776684150491,47.33,75133.6,0.0,-0.96718,3e-05,3.9302]
[1776684152505,47.32,75136.2,0.0,-0.96714,3e-05,3.93379]
[1776684153512,47.32,75139.45,0.0,-0.96705,3e-05,3.94289]
[1776684154519,47.32,75141.74,0.0,-0.96699,3e-05,3.9492]
[1776684155525,47.32,75135.98,0.0,-0.96716,3e-05,3.93207]
[1776684157540,47.32,75132.98,0.0,-0.96725,3e-05,3.9227]
[1776684159554,47.31,75148.31,0.0,-0.96681,3e-05,3.96668]
[1776684160561,47.31,75154.43,0.0,-0.96664,3e-05,3.9842]
[1776684163582,47.31,75156.98,0.0,-0.96657,3e-05,3.99104]
[1776684164590,47.31,75159.73,0.0,-0.96649,3e-05,3.99931]
[1776684167612,47.31,75161.77,0.0,-0.96642,3e-05,4.00584]
[1776684169626,47.31,75158.39,0.0,-0.96652,3e-05,3.99624]
[1776684174661,47.32,75157.7,0.0,-0.96653,3e-05,3.99517]
[1776684176675,47.32,75151.71,0.0,-0.9667,3e-05,3.97798]
[1776684181710,47.32,75147.59,0.0,-0.96681,3e-05,3.96698]
[1776684183723,47.32,75144.4,0.0,-0.9669,3e-05,3.95813]
[1776684190773,47.33,75143.36,0.0,-0.96691,3e-05,3.95674]
[1776684195808,47.33,75145.29,0.0,-0.96686,3e-05,3.96167]
[1776684199836,47.32,75151.44,0.0,-0.9667,3e-05,3.97807]
[1776684204870,47.32,75151.82,0.0,-0.96671,3e-05,3.97705]
[1776684208899,47.31,75149.44,0.0,-0.96679,3e-05,3.96905]
[1776684213934,47.32,75150.49,0.0,-0.96677,3e-05,3.96992]
[1776684218969,47.32,75149.32,0.0,-0.9668,3e-05,3.96759]
[1776684219976,47.32,75143.14,0.0,-0.96697,3e-05,3.94978]
[1776684220983,47.32,75137.97,0.0,-0.96712,3e-05,3.93499]
[1776684227030,47.32,75137.89,0.0,-0.96713,3e-05,3.93459]
[1776684232065,47.31,75139.12,0.0,-0.96711,3e-05,3.93649]
[1776684233072,47.31,75141.36,0.0,-0.96705,3e-05,3.94267]
[1776684234079,47.31,75146.86,0.0,-0.96689,3e-05,3.95835]
[1776684236094,47.31,75148.52,0.0,-0.96685,3e-05,3.96244]
[1776684241131,47.31,75153.12,0.0,-0.96672,3e-05,3.97586]
[1776684242135,47.31,75163.52,0.0,-0.96641,3e-05,4.00661]
[1776684243144,47.31,75171.11,0.0,-0.96618,3e-05,4.02916]
[1776684244151,47.31,75171.32,0.0,-0.96617,3e-05,4.02991]
[1776684247172,47.31,75175.03,0.0,-0.96606,3e-05,4.04126]
[1776684252207,47.31,75175.69,0.0,-0.96604,3e-05,4.04377]
[1776684257242,47.32,75177.56,0.0,-0.96597,3e-05,4.04986]
[1776684260263,47.32,75180.89,0.0,-0.96587,3e-05,4.06005]
[1776684261270,47.32,75183.86,0.0,-0.96578,3e-05,4.06897]
[1776684266307,47.32,75183.51,0.0,-0.96579,3e-05,4.06833]
[1776684268321,47.32,75180.39,0.0,-0.96588,3e-05,4.05922]
[1776684274363,47.32,75180.98,0.0,-0.96588,3e-05,4.05821]
[1776684280405,47.32,75179.93,0.0,-0.96591,3e-05,4.05574]
[1776684282419,47.32,75183.5,0.0,-0.9658,3e-05,4.06656]
[1776684287454,47.33,75184.24,0.0,-0.96577,3e-05,4.06938]
[1776684289468,47.33,75188.95,0.0,-0.96563,3e-05,4.08351]
[1776684290637,47.33,75188.95,0.0,-0.96563,3e-05,4.08351]
[1776684290754,47.33,75188.95,0.0,-0.96563,3e-05,4.08351]
[1776684290770,47.33,75226.55,0.0,-0.96448,3e-05,4.19697]
[1776684292489,47.33,75230.14,0.0,-0.96438,3e-05,4.20765]
[1776684294172,47.33,75230.14,0.0,-0.96438,3e-05,4.20765]
[1776684296202,47.33,75229.67,0.0,-0.96439,3e-05,4.20616]
[1776684296293,47.33,75230.28,0.0,-0.96437,3e-05,4.20799]
[1776684298152,47.33,75230.42,0.0,-0.96437,3e-05,4.20839]
[1776684298198,47.33,75230.42,0.0,-0.96437,3e-05,4.20839]
[1776684298208,47.33,75230.42,0.0,-0.96437,3e-05,4.20839]
[1776684298233,47.33,75230.5,0.0,-0.96437,3e-05,4.2086]
[1776684299168,47.33,75230.5,0.0,-0.96437,3e-05,4.2086]
[1776684299194,47.33,75230.5,0.0,-0.96437,3e-05,4.2086]
[1776684299537,47.33,75226.76,0.0,-0.96448,3e-05,4.19715]
[1776684301552,47.33,75219.74,0.0,-0.9647,3e-05,4.17582]
[1776684304345,47.33,75221.88,0.0,-0.96463,3e-05,4.18232]
[1776684304354,47.33,75221.88,0.0,-0.96463,3e-05,4.18232]
[1776684304439,47.33,75221.88,0.0,-0.96463,3e-05,4.18232]
[1776684307787,47.33,75222.69,0.0,-0.96461,3e-05,4.18478]
[1776684307836,47.33,75222.69,0.0,-0.96461,3e-05,4.18478]
[1776684307942,47.33,75222.69,0.0,-0.96461,3e-05,4.18478]
[1776684308043,47.33,75222.65,0.0,-0.96461,3e-05,4.18466]
[1776684312776,47.33,75225.55,0.0,-0.96452,3e-05,4.19344]
[1776684312823,47.33,75225.55,0.0,-0.96452,3e-05,4.19344]
[1776684312944,47.33,75225.55,0.0,-0.96452,3e-05,4.19344]
[1776684313636,47.33,75233.05,0.0,-0.96428,3e-05,4.21658]
[1776684314642,47.33,75238.6,0.0,-0.96411,3e-05,4.23346]
[1776684316339,47.33,75238.6,0.0,-0.96411,3e-05,4.23346]
[1776684316421,47.33,75239.18,0.0,-0.96409,3e-05,4.23552]
[1776684316437,47.33,75239.18,0.0,-0.96409,3e-05,4.23552]
[1776684316657,47.33,75240.45,0.0,-0.96405,3e-05,4.23968]
[1776684317664,47.33,75248.01,0.0,-0.96381,3e-05,4.26314]
[1776684318671,47.33,75252.95,0.0,-0.96365,3e-05,4.27856]
[1776684319684,47.33,75256.33,0.0,-0.96355,3e-05,4.28919]
[1776684320685,47.33,75260.8,0.0,-0.9634,3e-05,4.30318]
[1776684322330,47.33,75260.8,0.0,-0.9634,3e-05,4.30318]
[1776684322379,47.33,75260.62,0.0,-0.96341,3e-05,4.3028]
[1776684322446,47.33,75260.62,0.0,-0.96341,3e-05,4.3028]
[1776684323619,47.33,75260.69,0.0,-0.9634,3e-05,4.30318]
[1776684323631,47.33,75260.69,0.0,-0.9634,3e-05,4.30318]
[1776684323694,47.33,75260.69,0.0,-0.9634,3e-05,4.30318]
[1776684323706,47.33,75260.75,0.0,-0.9634,3e-05,4.30354]
[1776684325720,47.33,75241.93,0.0,-0.96399,3e-05,4.24559]
[1776684326727,47.33,75229.97,0.0,-0.96436,3e-05,4.20896]
[1776684327734,47.33,75227.49,0.0,-0.96444,3e-05,4.20135]
[1776684330425,47.33,75227.03,0.0,-0.96445,3e-05,4.19986]
[1776684330437,47.33,75227.03,0.0,-0.96445,3e-05,4.19986]
[1776684330700,47.33,75227.03,0.0,-0.96445,3e-05,4.19986]
[1776684332662,47.33,75226.98,0.0,-0.96446,3e-05,4.19967]
[1776684332694,47.33,75226.98,0.0,-0.96446,3e-05,4.19967]
[1776684332712,47.33,75226.98,0.0,-0.96446,3e-05,4.19967]
[1776684333058,47.33,75226.98,0.0,-0.96446,3e-05,4.19967]
[1776684333106,47.33,75226.98,0.0,-0.96448,3e-05,4.19619]
[1776684333928,47.33,75226.98,0.0,-0.96448,3e-05,4.19619]
[1776684333961,47.33,75232.98,0.0,-0.9643,3e-05,4.21441]
[1776684334793,47.33,75236.92,0.0,-0.96418,3e-05,4.22636]
[1776684336288,47.33,75236.92,0.0,-0.96418,3e-05,4.22636]
[1776684336320,47.33,75236.92,0.0,-0.96418,3e-05,4.22636]
[1776684337136,47.33,75238.35,0.0,-0.96413,3e-05,4.23064]
[1776684337182,47.33,75245.56,0.0,-0.96391,3e-05,4.25261]
[1776684338153,47.33,75245.56,0.0,-0.96391,3e-05,4.25261]
[1776684338195,47.33,75245.56,0.0,-0.96391,3e-05,4.25261]
[1776684338223,47.33,75245.56,0.0,-0.96391,3e-05,4.25261]
[1776684338254,47.33,75244.7,0.0,-0.96394,3e-05,4.24984]
[1776684338491,47.33,75244.7,0.0,-0.96394,3e-05,4.24984]
[1776684338687,47.33,75244.7,0.0,-0.96394,3e-05,4.24984]
[1776684338820,47.33,75244.66,0.0,-0.96394,3e-05,4.24959]
[1776684344862,47.33,75245.32,0.0,-0.96393,3e-05,4.25082]
[1776684346875,47.33,75242.28,0.0,-0.96403,3e-05,4.24124]
[1776684351118,47.33,75242.1,0.0,-0.96403,3e-05,4.24045]
[1776684351170,47.33,75242.1,0.0,-0.96403,3e-05,4.24045]
[1776684351196,47.33,75242.1,0.0,-0.96403,3e-05,4.24045]
[1776684352489,47.32,75242.0,0.0,-0.96404,3e-05,4.23977]
[1776684352535,47.32,75242.0,0.0,-0.96404,3e-05,4.23977]
[1776684352693,47.32,75242.0,0.0,-0.96404,3e-05,4.23977]
[1776684352919,47.32,75241.96,0.0,-0.96404,3e-05,4.23953]
[1776684357483,47.32,75244.34,0.0,-0.96398,3e-05,4.24631]
[1776684357535,47.32,75244.34,0.0,-0.96398,3e-05,4.24631]
[1776684357694,47.32,75244.34,0.0,-0.96398,3e-05,4.24631]
[1776684358823,47.32,75245.47,0.0,-0.96394,3e-05,4.24963]
[1776684358874,47.32,75245.47,0.0,-0.96394,3e-05,4.24963]
[1776684358939,47.32,75245.47,0.0,-0.96394,3e-05,4.24963]
[1776684358961,47.32,75244.05,0.0,-0.96399,3e-05,4.24513]
[1776684359968,47.32,75238.05,0.0,-0.96418,3e-05,4.22664]
[1776684361596,47.32,75238.18,0.0,-0.96417,3e-05,4.22693]
[1776684361601,47.32,75238.18,0.0,-0.96417,3e-05,4.22693]
[1776684361703,47.32,75238.18,0.0,-0.96417,3e-05,4.22693]
[1776684362989,47.32,75225.48,0.0,-0.96457,3e-05,4.18805]
[1776684364062,47.32,75225.48,0.0,-0.96457,3e-05,4.18805]
[1776684364114,47.32,75225.48,0.0,-0.96457,3e-05,4.18805]
[1776684364193,47.32,75225.48,0.0,-0.96457,3e-05,4.18805]
[1776684364225,47.32,75223.83,0.0,-0.96462,3e-05,4.183]
[1776684366010,47.32,75228.82,0.0,-0.96447,3e-05,4.19809]
[1776684366971,47.32,75228.82,0.0,-0.96447,3e-05,4.19809]
[1776684367064,47.32,75228.82,0.0,-0.96447,3e-05,4.19809]
[1776684367189,47.32,75228.82,0.0,-0.96447,3e-05,4.19809]
[1776684367291,47.32,75229.61,0.0,-0.96444,3e-05,4.20044]
[1776684373059,47.32,75227.35,0.0,-0.96451,3e-05,4.19326]
[1776684378094,47.32,75232.61,0.0,-0.96435,3e-05,4.20906]
[1776684379142,47.32,75232.61,0.0,-0.96435,3e-05,4.20906]
[1776684379168,47.32,75232.61,0.0,-0.96435,3e-05,4.20906]
[1776684379192,47.32,75232.61,0.0,-0.96435,3e-05,4.20906]
[1776684380762,47.32,75229.62,0.0,-0.96445,3e-05,4.19984]
[1776684380863,47.32,75229.62,0.0,-0.96445,3e-05,4.19984]
[1776684380935,47.32,75229.62,0.0,-0.96445,3e-05,4.19984]
[1776684381115,47.32,75229.58,0.0,-0.96445,3e-05,4.19967]
[1776684382878,47.32,75227.97,0.0,-0.9645,3e-05,4.19473]
[1776684382930,47.32,75227.97,0.0,-0.9645,3e-05,4.19473]
[1776684382938,47.32,75227.97,0.0,-0.9645,3e-05,4.19473]
[1776684389170,47.32,75223.93,0.0,-0.96462,3e-05,4.18235]
[1776684391874,47.32,75224.73,0.0,-0.96463,3e-05,4.18138]
[1776684391926,47.32,75224.73,0.0,-0.96463,3e-05,4.18138]
[1776684391942,47.32,75224.73,0.0,-0.96463,3e-05,4.18138]
[1776684393190,47.32,75224.66,0.0,-0.96463,3e-05,4.18115]
[1776684393241,47.32,75224.66,0.0,-0.96463,3e-05,4.18115]
[1776684393411,47.32,75224.66,0.0,-0.96463,3e-05,4.18115]
[1776684393289,47.32,75224.8,0.0,-0.96463,3e-05,4.18157]
[1776684393437,47.32,75224.8,0.0,-0.96463,3e-05,4.18157]
[1776684394206,47.32,75225.06,0.0,-0.96462,3e-05,4.18236]
[1776684395213,47.32,75228.22,0.0,-0.96452,3e-05,4.19194]
[1776684395524,47.32,75228.22,0.0,-0.96452,3e-05,4.19194]
[1776684395576,47.32,75228.22,0.0,-0.96452,3e-05,4.19194]
[1776684395702,47.32,75228.22,0.0,-0.96452,3e-05,4.19194]
[1776684401256,47.32,75227.15,0.0,-0.96455,3e-05,4.18858]
[1776684402671,47.32,75226.39,0.0,-0.96458,3e-05,4.18626]
[1776684402687,47.32,75226.39,0.0,-0.96458,3e-05,4.18626]
[1776684402723,47.32,75226.39,0.0,-0.96458,3e-05,4.18626]
[1776684403270,47.32,75226.05,0.0,-0.96459,3e-05,4.18522]
[1776684403726,47.32,75226.05,0.0,-0.96459,3e-05,4.18522]
[1776684403938,47.32,75226.05,0.0,-0.96459,3e-05,4.18522]
[1776684404277,47.32,75226.02,0.0,-0.96459,3e-05,4.18512]
[1776684404736,47.32,75226.02,0.0,-0.96459,3e-05,4.18512]
[1776684404784,47.32,75226.02,0.0,-0.96459,3e-05,4.18512]
[1776684404941,47.32,75226.02,0.0,-0.96459,3e-05,4.18512]
[1776684406291,47.32,75231.18,0.0,-0.96443,3e-05,4.20078]
[1776684409312,47.32,75236.02,0.0,-0.96428,3e-05,4.21542]
[1776684410179,47.32,75236.02,0.0,-0.96428,3e-05,4.21542]
[1776684410195,47.32,75236.02,0.0,-0.96428,3e-05,4.21542]
[1776684411354,47.32,75238.55,0.0,-0.9642,3e-05,4.22308]
[1776684411368,47.32,75238.55,0.0,-0.9642,3e-05,4.22308]
[1776684411441,47.32,75238.55,0.0,-0.9642,3e-05,4.22308]
[1776684411405,47.32,75238.66,0.0,-0.9642,3e-05,4.22335]
[1776684416046,47.31,75238.56,0.0,-0.96421,3e-05,4.22277]
[1776684416088,47.31,75238.56,0.0,-0.96421,3e-05,4.22277]
[1776684416194,47.31,75238.56,0.0,-0.96421,3e-05,4.22277]
[1776684417175,47.31,75236.19,0.0,-0.96428,3e-05,4.21547]
[1776684417196,47.31,75236.19,0.0,-0.96428,3e-05,4.21547]
[1776684417226,47.31,75236.19,0.0,-0.96428,3e-05,4.21547]
[1776684417368,47.31,75236.09,0.0,-0.96429,3e-05,4.21511]
[1776684417850,47.31,75236.09,0.0,-0.96429,3e-05,4.21511]
[1776684417935,47.31,75236.09,0.0,-0.96429,3e-05,4.21511]
[1776684418375,47.31,75234.24,0.0,-0.96434,3e-05,4.20942]
[1776684423410,47.31,75238.63,0.0,-0.96421,3e-05,4.22258]
[1776684423651,47.31,75238.63,0.0,-0.96421,3e-05,4.22258]
[1776684423689,47.31,75238.63,0.0,-0.96421,3e-05,4.22258]
[1776684423700,47.31,75238.63,0.0,-0.96421,3e-05,4.22258]
[1776684424019,47.31,75238.63,0.0,-0.96421,3e-05,4.22258]
[1776684424191,47.31,75238.63,0.0,-0.96421,3e-05,4.22258]
[1776684424862,47.31,75238.75,0.0,-0.96421,3e-05,4.22289]
[1776684424914,47.31,75238.75,0.0,-0.96421,3e-05,4.22289]
[1776684424938,47.31,75238.75,0.0,-0.96421,3e-05,4.22289]
[1776684425424,47.31,75238.68,0.0,-0.96421,3e-05,4.22261]
[1776684430458,47.31,75239.1,0.0,-0.9642,3e-05,4.22358]
[1776684438385,47.31,75238.95,0.0,-0.96421,3e-05,4.22286]
[1776684438430,47.31,75238.95,0.0,-0.96421,3e-05,4.22286]
[1776684438440,47.31,75238.95,0.0,-0.96421,3e-05,4.22286]
[1776684439613,47.31,75239.95,0.0,-0.96418,3e-05,4.22566]
[1776684439659,47.31,75239.95,0.0,-0.96418,3e-05,4.22566]
[1776684439689,47.31,75239.95,0.0,-0.96418,3e-05,4.22566]
[1776684439760,47.31,75240.06,0.0,-0.96418,3e-05,4.22586]
[1776684446078,47.31,75240.21,0.0,-0.96417,3e-05,4.22612]
[1776684446155,47.31,75240.21,0.0,-0.96417,3e-05,4.22612]
[1776684446192,47.31,75240.21,0.0,-0.96417,3e-05,4.22612]
[1776684447387,47.31,75242.67,0.0,-0.9641,3e-05,4.23344]
[1776684447439,47.31,75242.67,0.0,-0.9641,3e-05,4.23344]
[1776684447424,47.31,75244.23,0.0,-0.96405,3e-05,4.23813]
[1776684447691,47.31,75244.23,0.0,-0.96405,3e-05,4.23813]
[1776684447753,47.31,75244.23,0.0,-0.96405,3e-05,4.23804]
[1776684454032,47.31,75243.91,0.0,-0.96409,3e-05,4.23319]
[1776684454195,47.31,75243.91,0.0,-0.96409,3e-05,4.23319]
[1776684454294,47.31,75241.14,0.0,-0.96418,3e-05,4.22463]
[1776684455424,47.31,75241.14,0.0,-0.96418,3e-05,4.22463]
[1776684455439,47.31,75241.14,0.0,-0.96418,3e-05,4.22463]
[1776684455476,47.31,75241.14,0.0,-0.96418,3e-05,4.22463]
[1776684455457,47.31,75240.22,0.0,-0.96421,3e-05,4.22174]
[1776684456648,47.3,75240.15,0.0,-0.96421,3e-05,4.22146]
[1776684456693,47.3,75240.15,0.0,-0.96421,3e-05,4.22146]
[1776684456791,47.3,75240.01,0.0,-0.96422,3e-05,4.22096]
[1776684457649,47.3,75242.8,0.0,-0.96413,3e-05,4.22941]
[1776684461271,47.3,75242.83,0.0,-0.96413,3e-05,4.22932]
[1776684461323,47.3,75242.83,0.0,-0.96413,3e-05,4.22932]
[1776684461436,47.3,75242.83,0.0,-0.96413,3e-05,4.22932]
[1776684463091,47.3,75243.16,0.0,-0.96413,3e-05,4.23014]
[1776684463191,47.3,75243.16,0.0,-0.96413,3e-05,4.23014]
[1776684463255,47.3,75243.16,0.0,-0.96413,3e-05,4.23014]
[1776684463290,47.3,75242.62,0.0,-0.96414,3e-05,4.2284]
[1776684465969,47.3,75243.09,0.0,-0.96413,3e-05,4.22974]
[1776684466195,47.3,75243.09,0.0,-0.96413,3e-05,4.22974]
[1776684466296,47.3,75243.12,0.0,-0.96413,3e-05,4.22964]
[1776684467479,47.3,75243.12,0.0,-0.96413,3e-05,4.22964]
[1776684467486,47.3,75243.12,0.0,-0.96413,3e-05,4.22964]
[1776684467697,47.3,75243.31,0.0,-0.96413,3e-05,4.23012]
[1776684472754,47.3,75243.74,0.0,-0.96412,3e-05,4.23083]
[1776684476587,47.3,75242.12,0.0,-0.96417,3e-05,4.22557]
[1776684476621,47.3,75242.12,0.0,-0.96417,3e-05,4.22557]
[1776684476691,47.3,75242.12,0.0,-0.96417,3e-05,4.22557]
[1776684476782,47.3,75241.92,0.0,-0.96418,3e-05,4.22487]
[1776684480890,47.3,75240.67,0.0,-0.96422,3e-05,4.22079]
[1776684480942,47.3,75240.67,0.0,-0.96422,3e-05,4.22079]
[1776684481193,47.3,75240.67,0.0,-0.96422,3e-05,4.22079]
[1776684482467,47.3,75240.16,0.0,-0.96424,3e-05,4.21915]
[1776684482473,47.3,75240.16,0.0,-0.96424,3e-05,4.21915]
[1776684482692,47.3,75239.3,0.0,-0.96427,3e-05,4.21645]
[1776684482826,47.3,75238.7,0.0,-0.96428,3e-05,4.21454]
[1776684486854,47.3,75235.05,0.0,-0.9644,3e-05,4.20315]
[1776684490977,47.29,75234.7,0.0,-0.96441,3e-05,4.20193]
[1776684491028,47.29,75234.7,0.0,-0.96441,3e-05,4.20193]
[1776684491199,47.29,75234.7,0.0,-0.96441,3e-05,4.20193]
[1776684491290,47.29,75234.34,0.0,-0.96442,3e-05,4.20078]
[1776684493904,47.29,75237.14,0.0,-0.96434,3e-05,4.20912]
[1776684499349,47.29,75237.28,0.0,-0.96434,3e-05,4.20927]
[1776684499398,47.29,75237.28,0.0,-0.96434,3e-05,4.20927]
[1776684499439,47.29,75237.28,0.0,-0.96434,3e-05,4.20927]
[1776684499499,47.29,75237.46,0.0,-0.96433,3e-05,4.20975]
[1776684504981,47.29,75238.14,0.0,-0.96432,3e-05,4.21138]
[1776684506004,47.29,75238.14,0.0,-0.96432,3e-05,4.21138]
[1776684506054,47.29,75238.14,0.0,-0.96432,3e-05,4.21138]
[1776684506197,47.29,75238.14,0.0,-0.96432,3e-05,4.21138]
[1776684506268,47.29,75237.75,0.0,-0.96433,3e-05,4.21011]
[1776684511979,47.29,75236.79,0.0,-0.96439,3e-05,4.20342]
[1776684512083,47.29,75236.79,0.0,-0.96439,3e-05,4.20342]
[1776684512195,47.29,75236.79,0.0,-0.96439,3e-05,4.20342]
[1776684512296,47.29,75235.56,0.0,-0.96443,3e-05,4.19961]
[1776684520211,47.29,75234.82,0.0,-0.96445,3e-05,4.19706]
[1776684520237,47.29,75234.82,0.0,-0.96445,3e-05,4.19706]
[1776684520438,47.29,75234.82,0.0,-0.96445,3e-05,4.19706]
[1776684520499,47.29,75234.82,0.0,-0.96446,3e-05,4.19689]
[1776684522667,47.29,75234.46,0.0,-0.96447,3e-05,4.19568]
[1776684522698,47.29,75234.46,0.0,-0.96447,3e-05,4.19568]
[1776684523111,47.29,75235.18,0.0,-0.96445,3e-05,4.19781]
[1776684525125,47.29,75239.82,0.0,-0.96431,3e-05,4.21183]
[1776684527138,47.29,75236.72,0.0,-0.9644,3e-05,4.20221]
[1776684529664,47.29,75236.73,0.0,-0.9644,3e-05,4.2021]
[1776684529667,47.29,75236.73,0.0,-0.9644,3e-05,4.2021]
[1776684529690,47.29,75236.73,0.0,-0.9644,3e-05,4.2021]
[1776684530160,47.29,75236.93,0.0,-0.9644,3e-05,4.20263]
[1776684532196,47.29,75235.76,0.0,-0.96444,3e-05,4.19899]
[1776684532437,47.29,75235.76,0.0,-0.96444,3e-05,4.19899]
[1776684532520,47.29,75235.76,0.0,-0.96444,3e-05,4.19899]
[1776684532538,47.29,75228.65,0.0,-0.96466,3e-05,4.17732]
[1776684533531,47.29,75228.65,0.0,-0.96466,3e-05,4.17732]
[1776684533181,47.29,75225.08,0.0,-0.96476,3e-05,4.16647]
[1776684533689,47.29,75225.08,0.0,-0.96476,3e-05,4.16647]
[1776684534188,47.29,75224.3,0.0,-0.96479,3e-05,4.16409]
[1776684539222,47.28,75223.5,0.0,-0.96481,3e-05,4.16161]
[1776684544258,47.28,75223.16,0.0,-0.96482,3e-05,4.16056]
[1776684549292,47.28,75224.12,0.0,-0.9648,3e-05,4.16345]
[1776684553273,47.28,75225.09,0.0,-0.96477,3e-05,4.16634]
[1776684554245,47.28,75226.95,0.0,-0.96471,3e-05,4.17195]
[1776684554297,47.28,75226.95,0.0,-0.96471,3e-05,4.17195]
[1776684554451,47.28,75226.95,0.0,-0.96471,3e-05,4.17195]
[1776684554553,47.28,75226.78,0.0,-0.96472,3e-05,4.1714]
[1776684558355,47.28,75231.18,0.0,-0.96458,3e-05,4.1846]
[1776684560370,47.28,75233.75,0.0,-0.9645,3e-05,4.19228]
[1776684561802,47.28,75234.38,0.0,-0.96448,3e-05,4.19412]
[1776684561806,47.28,75234.38,0.0,-0.96448,3e-05,4.19412]
[1776684561936,47.28,75234.38,0.0,-0.96448,3e-05,4.19412]
[1776684562384,47.28,75235.2,0.0,-0.96446,3e-05,4.19653]
[1776684563391,47.28,75237.97,0.0,-0.96438,3e-05,4.20488]
[1776684569433,47.28,75239.77,0.0,-0.96433,3e-05,4.20975]
[1776684570591,47.28,75239.77,0.0,-0.96433,3e-05,4.20975]
[1776684570441,47.28,75232.96,0.0,-0.96454,3e-05,4.18891]
[1776684571095,47.28,75232.96,0.0,-0.96454,3e-05,4.18891]
[1776684571148,47.28,75232.96,0.0,-0.96454,3e-05,4.18891]
[1776684571192,47.28,75232.96,0.0,-0.96454,3e-05,4.18891]
[1776684571447,47.28,75232.33,0.0,-0.96459,3e-05,4.18353]
[1776684576488,47.28,75232.87,0.0,-0.96457,3e-05,4.18487]
[1776684579496,47.28,75232.83,0.0,-0.96457,3e-05,4.18469]
[1776684579548,47.28,75232.83,0.0,-0.96457,3e-05,4.18469]
[1776684582598,47.28,75231.12,0.0,-0.96463,3e-05,4.17934]
[1776684583694,47.28,75231.01,0.0,-0.96463,3e-05,4.17889]
[1776684583940,47.28,75231.01,0.0,-0.96463,3e-05,4.17889]
[1776684584539,47.28,75229.97,0.0,-0.96466,3e-05,4.17569]
[1776684589574,47.28,75231.08,0.0,-0.96463,3e-05,4.17889]
[1776684591589,47.28,75224.23,0.0,-0.96484,3e-05,4.15808]
[1776684592603,47.28,75211.88,0.0,-0.96522,3e-05,4.12084]
[1776684593608,47.28,75200.29,0.0,-0.96557,3e-05,4.08611]
[1776684594615,47.28,75200.64,0.0,-0.96556,3e-05,4.08722]
[1776684595622,47.28,75203.28,0.0,-0.96548,3e-05,4.09524]
[1776684597636,47.28,75200.55,0.0,-0.96556,3e-05,4.0873]
[1776684599650,47.28,75198.4,0.0,-0.96562,3e-05,4.08111]
[1776684602674,47.28,75175.13,0.0,-0.96631,3e-05,4.01246]
[1776684603681,47.28,75171.06,0.0,-0.96643,3e-05,4.00003]
[1776684604688,47.28,75169.01,0.0,-0.9665,3e-05,3.99369]
[1776684606522,47.28,75166.89,0.0,-0.96656,3e-05,3.9869]
[1776684608716,47.27,75169.73,0.0,-0.96649,3e-05,3.99472]
[1776684613751,47.27,75169.51,0.0,-0.96651,3e-05,3.9927]
[1776684614757,47.27,75167.06,0.0,-0.96658,3e-05,3.98522]
[1776684619828,47.26,75167.74,0.0,-0.96658,3e-05,3.98587]
[1776684625835,47.26,75167.77,0.0,-0.96659,3e-05,3.98431]
[1776684630870,47.25,75166.82,0.0,-0.96664,3e-05,3.97987]
[1776684632884,47.25,75162.84,0.0,-0.96678,3e-05,3.96437]
[1776684635710,47.25,75161.45,0.0,-0.96683,3e-05,3.95982]
[1776684636015,47.25,75161.45,0.0,-0.96683,3e-05,3.95982]
[1776684636131,47.25,75161.45,0.0,-0.96683,3e-05,3.95982]
[1776684636139,47.25,75143.64,0.0,-0.96735,3e-05,3.90771]
[1776684636913,47.25,75139.19,0.0,-0.96748,3e-05,3.89468]
[1776684638939,47.25,75139.13,0.0,-0.96748,3e-05,3.89438]
[1776684638971,47.25,75139.13,0.0,-0.96748,3e-05,3.89438]
[1776684639018,47.25,75139.13,0.0,-0.96748,3e-05,3.89438]
[1776684639322,47.25,75139.13,0.0,-0.96748,3e-05,3.89438]
[1776684644969,47.24,75139.56,0.0,-0.96748,3e-05,3.89465]
[1776684650008,47.24,75137.9,0.0,-0.96753,3e-05,3.88916]
[1776684654819,47.24,75137.33,0.0,-0.96756,3e-05,3.88699]
[1776684654871,47.24,75137.33,0.0,-0.96756,3e-05,3.88699]
[1776684654942,47.24,75137.33,0.0,-0.96756,3e-05,3.88699]
[1776684655039,47.24,75137.15,0.0,-0.96756,3e-05,3.88633]
[1776684660074,47.24,75138.7,0.0,-0.96752,3e-05,3.89014]
[1776684661660,47.24,75138.7,0.0,-0.96752,3e-05,3.89014]
[1776684661690,47.24,75138.7,0.0,-0.96752,3e-05,3.89014]
[1776684661700,47.24,75138.42,0.0,-0.96753,3e-05,3.8892]
[1776684667123,47.23,75138.38,0.0,-0.96754,3e-05,3.88827]
[1776684670144,47.23,75131.27,0.0,-0.96775,3e-05,3.86736]
[1776684671151,47.23,75130.51,0.0,-0.96777,3e-05,3.86508]
[1776684673780,47.23,75127.94,0.0,-0.96785,3e-05,3.85752]
[1776684673821,47.23,75127.94,0.0,-0.96785,3e-05,3.85752]
[1776684673938,47.23,75127.94,0.0,-0.96785,3e-05,3.85752]
[1776684674172,47.23,75127.21,0.0,-0.96787,3e-05,3.85535]
[1776684675179,47.23,75123.11,0.0,-0.96799,3e-05,3.84351]
[1776684676186,47.23,75117.39,0.0,-0.96815,3e-05,3.82709]
[1776684679286,47.23,75116.98,0.0,-0.96816,3e-05,3.82569]
[1776684679353,47.23,75116.98,0.0,-0.96816,3e-05,3.82569]
[1776684679441,47.23,75116.98,0.0,-0.96816,3e-05,3.82569]
[1776684679508,47.23,75116.98,0.0,-0.96817,3e-05,3.82549]
[1776684685249,47.22,75117.64,0.0,-0.96816,3e-05,3.82617]
[1776684688041,47.22,75116.83,0.0,-0.96818,3e-05,3.8238]
[1776684688093,47.22,75116.83,0.0,-0.96818,3e-05,3.8238]
[1776684688189,47.22,75116.83,0.0,-0.96818,3e-05,3.8238]
[1776684688290,47.22,75116.83,0.0,-0.96819,3e-05,3.82359]
[1776684693306,47.22,75115.05,0.0,-0.96827,3e-05,3.81426]
[1776684695623,47.22,75113.74,0.0,-0.96831,3e-05,3.81034]
[1776684695672,47.22,75113.74,0.0,-0.96831,3e-05,3.81034]
[1776684695691,47.22,75113.74,0.0,-0.96831,3e-05,3.81034]
[1776684695640,47.22,75114.1,0.0,-0.9683,3e-05,3.81118]
[1776684696327,47.22,75113.66,0.0,-0.96832,3e-05,3.80975]
[1776684700676,47.22,75115.63,0.0,-0.96827,3e-05,3.81483]
[1776684700689,47.22,75115.63,0.0,-0.96827,3e-05,3.81483]
[1776684700695,47.22,75115.63,0.0,-0.96827,3e-05,3.81483]
[1776684701361,47.21,75117.6,0.0,-0.96821,3e-05,3.82009]
[1776684701984,47.21,75117.6,0.0,-0.96821,3e-05,3.82009]
[1776684702189,47.21,75117.6,0.0,-0.96821,3e-05,3.82009]
[1776684702369,47.21,75117.64,0.0,-0.96821,3e-05,3.82002]
[1776684703376,47.21,75128.38,0.0,-0.96791,3e-05,3.85078]
[1776684704382,47.21,75128.59,0.0,-0.9679,3e-05,3.85133]
[1776684705597,47.21,75128.59,0.0,-0.9679,3e-05,3.85133]
[1776684705693,47.21,75128.59,0.0,-0.9679,3e-05,3.85133]
[1776684705757,47.21,75128.59,0.0,-0.9679,3e-05,3.85133]
[1776684705755,47.21,75128.58,0.0,-0.96791,3e-05,3.85124]
[1776684706446,47.21,75128.58,0.0,-0.96791,3e-05,3.85124]
[1776684706698,47.21,75128.58,0.0,-0.96791,3e-05,3.85124]
[1776684706540,47.21,75128.58,0.0,-0.96791,3e-05,3.85119]
[1776684712439,47.21,75129.94,0.0,-0.96787,3e-05,3.85475]
[1776684716520,47.21,75130.42,0.0,-0.96786,3e-05,3.85596]
[1776684716572,47.21,75130.42,0.0,-0.96786,3e-05,3.85596]
[1776684716691,47.21,75130.42,0.0,-0.96786,3e-05,3.85596]
[1776684716674,47.21,75130.46,0.0,-0.96786,3e-05,3.85602]
[1776684722509,47.21,75130.25,0.0,-0.96787,3e-05,3.85474]
[1776684723705,47.21,75130.25,0.0,-0.96787,3e-05,3.85474]
[1776684723735,47.21,75130.25,0.0,-0.96787,3e-05,3.85474]
[1776684723723,47.21,75126.34,0.0,-0.96798,3e-05,3.84329]
[1776684723938,47.21,75126.34,0.0,-0.96798,3e-05,3.84329]
[1776684724523,47.21,75125.17,0.0,-0.96802,3e-05,3.83972]
[1776684729392,47.2,75124.69,0.0,-0.96804,3e-05,3.83755]
[1776684729437,47.2,75124.69,0.0,-0.96804,3e-05,3.83755]
[1776684729445,47.2,75124.69,0.0,-0.96804,3e-05,3.83755]
[1776684729558,47.2,75125.04,0.0,-0.96803,3e-05,3.83836]
[1776684730843,47.2,75123.11,0.0,-0.96809,3e-05,3.83264]
[1776684730936,47.2,75123.11,0.0,-0.96809,3e-05,3.83264]
[1776684731572,47.2,75124.0,0.0,-0.96807,3e-05,3.835]
[1776684732580,47.2,75127.81,0.0,-0.96796,3e-05,3.84574]
[1776684736252,47.2,75127.82,0.0,-0.96797,3e-05,3.84517]
[1776684736256,47.2,75127.82,0.0,-0.96797,3e-05,3.84517]
[1776684736436,47.2,75127.82,0.0,-0.96797,3e-05,3.84517]
[1776684736608,47.2,75127.89,0.0,-0.96797,3e-05,3.84517]
[1776684741643,47.2,75129.57,0.0,-0.96792,3e-05,3.84965]
[1776684746678,47.2,75127.52,0.0,-0.96798,3e-05,3.84356]
[1776684747573,47.2,75127.52,0.0,-0.96798,3e-05,3.84356]
[1776684747605,47.2,75127.52,0.0,-0.96798,3e-05,3.84356]
[1776684747693,47.2,75127.52,0.0,-0.96798,3e-05,3.84356]
[1776684747792,47.2,75126.03,0.0,-0.96803,3e-05,3.83907]
[1776684752977,47.19,75124.76,0.0,-0.9681,3e-05,3.8312]
[1776684753081,47.19,75124.76,0.0,-0.9681,3e-05,3.8312]
[1776684753193,47.19,75124.76,0.0,-0.9681,3e-05,3.8312]
[1776684753729,47.19,75125.69,0.0,-0.96807,3e-05,3.83367]
[1776684758765,47.19,75125.4,0.0,-0.96809,3e-05,3.83202]
[1776684762793,47.19,75128.78,0.0,-0.968,3e-05,3.84161]
[1776684763411,47.19,75128.78,0.0,-0.968,3e-05,3.84161]
[1776684763439,47.19,75128.78,0.0,-0.968,3e-05,3.84161]
[1776684763461,47.19,75128.78,0.0,-0.968,3e-05,3.84161]
[1776684763800,47.19,75130.48,0.0,-0.96795,3e-05,3.84646]
[1776684768179,47.19,75131.0,0.0,-0.96793,3e-05,3.84781]
[1776684768838,47.19,75147.79,0.0,-0.96745,3e-05,3.89613]
[1776684769252,47.19,75147.79,0.0,-0.96745,3e-05,3.89613]
[1776684769843,47.19,75196.37,0.0,-0.96603,3e-05,4.03859]
[1776684770855,47.19,75213.44,0.0,-0.96551,3e-05,4.08994]
[1776684771205,47.19,75213.44,0.0,-0.96551,3e-05,4.08994]
[1776684771869,47.19,75190.82,0.0,-0.96619,3e-05,4.02273]
[1776684773009,47.19,75190.82,0.0,-0.96619,3e-05,4.02273]
[1776684773326,47.19,75190.82,0.0,-0.96619,3e-05,4.02273]
[1776684773707,47.19,75190.82,0.0,-0.96619,3e-05,4.02273]
[1776684773793,47.19,75190.82,0.0,-0.96619,3e-05,4.02273]
[1776684773807,47.19,75190.82,0.0,-0.96619,3e-05,4.02273]
[1776684773806,47.19,75194.75,0.0,-0.96607,3e-05,4.03469]
[1776684773878,47.19,75193.78,0.0,-0.9661,3e-05,4.03181]
[1776684777073,47.19,75192.08,0.0,-0.96614,3e-05,4.02717]
[1776684777907,47.19,75179.95,0.0,-0.9665,3e-05,3.99175]
[1776684778914,47.19,75175.73,0.0,-0.96663,3e-05,3.97898]
[1776684780457,47.19,75174.76,0.0,-0.96666,3e-05,3.97558]
[1776684783206,47.19,75175.55,0.0,-0.96664,3e-05,3.97739]
[1776684785963,47.19,75182.21,0.0,-0.96646,3e-05,3.9962]
[1776684787194,47.19,75182.21,0.0,-0.96646,3e-05,3.9962]
[1776684787295,47.19,75185.59,0.0,-0.96635,3e-05,4.00652]
[1776684790889,47.19,75186.23,0.0,-0.96633,3e-05,4.00887]
[1776684790932,47.19,75186.23,0.0,-0.96633,3e-05,4.00887]
[1776684791198,47.19,75186.23,0.0,-0.96633,3e-05,4.00887]
[1776684791299,47.19,75186.18,0.0,-0.96633,3e-05,4.00887]
[1776684794020,47.19,75190.3,0.0,-0.9662,3e-05,4.02134]
[1776684795027,47.19,75196.08,0.0,-0.96603,3e-05,4.03883]
[1776684797330,47.19,75197.93,0.0,-0.96597,3e-05,4.04451]
[1776684797442,47.19,75197.93,0.0,-0.96597,3e-05,4.04451]
[1776684797496,47.19,75197.93,0.0,-0.96597,3e-05,4.04451]
[1776684797858,47.19,75197.93,0.0,-0.96597,3e-05,4.04451]
[1776684797541,47.19,75198.81,0.0,-0.96594,3e-05,4.04731]
[1776684797938,47.19,75198.81,0.0,-0.96594,3e-05,4.04731]
[1776684798048,47.19,75199.56,0.0,-0.96592,3e-05,4.04972]
[1776684800061,47.19,75212.85,0.0,-0.96552,3e-05,4.08974]
[1776684801069,47.2,75213.66,0.0,-0.96549,3e-05,4.09228]
[1776684802076,47.2,75232.63,0.0,-0.96491,3e-05,4.14941]
[1776684803083,47.2,75236.83,0.0,-0.96478,3e-05,4.16226]
[1776684805097,47.2,75234.11,0.0,-0.96487,3e-05,4.15401]
[1776684807274,47.2,75231.8,0.0,-0.96494,3e-05,4.14702]
[1776684807326,47.2,75231.8,0.0,-0.96494,3e-05,4.14702]
[1776684807438,47.2,75231.8,0.0,-0.96494,3e-05,4.14702]
[1776684807536,47.2,75231.28,0.0,-0.96495,3e-05,4.14547]
[1776684810133,47.2,75236.73,0.0,-0.96479,3e-05,4.16203]
[1776684811146,47.2,75242.94,0.0,-0.96462,3e-05,4.17749]
[1776684812152,47.2,75269.41,0.0,-0.9638,3e-05,4.2585]
[1776684813168,47.2,75275.18,0.0,-0.96361,3e-05,4.27686]
[1776684814170,47.2,75261.71,0.0,-0.96403,3e-05,4.23556]
[1776684815177,47.2,75254.31,0.0,-0.96426,3e-05,4.21315]
[1776684816184,47.2,75253.88,0.0,-0.96427,3e-05,4.21212]
[1776684819205,47.2,75246.67,0.0,-0.96449,3e-05,4.19021]
[1776684820213,47.2,75243.21,0.0,-0.9646,3e-05,4.17962]
[1776684822477,47.2,75242.43,0.0,-0.96462,3e-05,4.17721]
[1776684822490,47.2,75242.43,0.0,-0.96462,3e-05,4.17721]
[1776684822694,47.2,75242.43,0.0,-0.96462,3e-05,4.17721]
[1776684822731,47.2,75241.49,0.0,-0.96465,3e-05,4.17432]
[1776684824241,47.2,75248.92,0.0,-0.96442,3e-05,4.19687]
[1776684825248,47.2,75258.34,0.0,-0.96413,3e-05,4.22598]
[1776684826255,47.2,75261.33,0.0,-0.96403,3e-05,4.23542]
[1776684827695,47.2,75261.33,0.0,-0.96403,3e-05,4.23542]
[1776684827727,47.2,75261.33,0.0,-0.96403,3e-05,4.23542]
[1776684827791,47.2,75259.6,0.0,-0.96409,3e-05,4.22998]
[1776684827937,47.2,75259.6,0.0,-0.96409,3e-05,4.22998]
[1776684829276,47.2,75255.25,0.0,-0.96423,3e-05,4.21643]
[1776684830915,47.2,75255.25,0.0,-0.96423,3e-05,4.21643]
[1776684830933,47.2,75248.79,0.0,-0.96443,3e-05,4.1966]
[1776684831197,47.2,75248.79,0.0,-0.96443,3e-05,4.1966]
[1776684831290,47.2,75247.0,0.0,-0.96448,3e-05,4.19108]
[1776684836166,47.2,75247.28,0.0,-0.96448,3e-05,4.1917]
[1776684836189,47.2,75247.28,0.0,-0.96448,3e-05,4.1917]
[1776684836215,47.2,75247.28,0.0,-0.96448,3e-05,4.1917]
[1776684836324,47.2,75244.44,0.0,-0.96457,3e-05,4.183]
[1776684837643,47.2,75244.44,0.0,-0.96457,3e-05,4.183]
[1776684837688,47.2,75244.44,0.0,-0.96457,3e-05,4.183]
[1776684837731,47.2,75242.46,0.0,-0.96463,3e-05,4.17693]
[1776684840353,47.2,75238.46,0.0,-0.96475,3e-05,4.16466]
[1776684842403,47.2,75238.35,0.0,-0.96475,3e-05,4.1643]
[1776684842408,47.2,75238.35,0.0,-0.96475,3e-05,4.1643]
[1776684842455,47.2,75238.35,0.0,-0.96475,3e-05,4.1643]
[1776684842480,47.2,75240.4,0.0,-0.96469,3e-05,4.1705]
[1776684845388,47.2,75245.88,0.0,-0.96452,3e-05,4.18706]
[1776684846542,47.2,75245.88,0.0,-0.96452,3e-05,4.18706]
[1776684846696,47.2,75245.88,0.0,-0.96452,3e-05,4.18706]
[1776684846774,47.2,75245.88,0.0,-0.96452,3e-05,4.18706]
[1776684846885,47.2,75245.88,0.0,-0.96452,3e-05,4.18706]
[1776684846940,47.2,75245.88,0.0,-0.96452,3e-05,4.18706]
[1776684846913,47.2,75248.48,0.0,-0.96444,3e-05,4.19493]
[1776684847401,47.2,75251.11,0.0,-0.96436,3e-05,4.20288]
[1776684850423,47.2,75255.28,0.0,-0.96424,3e-05,4.21534]
[1776684851059,47.2,75255.28,0.0,-0.96424,3e-05,4.21534]
[1776684851167,47.2,75255.28,0.0,-0.96424,3e-05,4.21534]
[1776684851192,47.2,75255.28,0.0,-0.96424,3e-05,4.21534]
[1776684851430,47.2,75253.27,0.0,-0.9643,3e-05,4.20908]
[1776684852437,47.2,75250.43,0.0,-0.96439,3e-05,4.20031]
[1776684853588,47.2,75250.43,0.0,-0.96439,3e-05,4.20031]
[1776684853632,47.2,75250.43,0.0,-0.96439,3e-05,4.20031]
[1776684853692,47.2,75250.43,0.0,-0.96439,3e-05,4.20031]
[1776684853792,47.2,75249.06,0.0,-0.96443,3e-05,4.19605]
[1776684856465,47.19,75245.86,0.0,-0.96453,3e-05,4.18607]
[1776684857022,47.19,75245.86,0.0,-0.96453,3e-05,4.18607]
[1776684857072,47.19,75245.86,0.0,-0.96453,3e-05,4.18607]
[1776684857198,47.19,75245.86,0.0,-0.96453,3e-05,4.18607]
[1776684857472,47.19,75239.53,0.0,-0.96473,3e-05,4.16677]
[1776684860846,47.19,75241.17,0.0,-0.96468,3e-05,4.17169]
[1776684860869,47.19,75241.17,0.0,-0.96468,3e-05,4.17169]
[1776684860937,47.19,75241.17,0.0,-0.96468,3e-05,4.17169]
[1776684860947,47.19,75241.34,0.0,-0.96468,3e-05,4.17216]
[1776684862512,47.19,75238.08,0.0,-0.96478,3e-05,4.16218]
[1776684867547,47.19,75236.41,0.0,-0.96483,3e-05,4.157]
[1776684870762,47.19,75237.22,0.0,-0.9648,3e-05,4.15942]
[1776684870939,47.19,75237.22,0.0,-0.9648,3e-05,4.15942]
[1776684870863,47.19,75237.43,0.0,-0.9648,3e-05,4.16003]
[1776684871130,47.19,75237.43,0.0,-0.9648,3e-05,4.16003]
[1776684871191,47.19,75237.43,0.0,-0.9648,3e-05,4.16003]
[1776684871574,47.19,75236.12,0.0,-0.96487,3e-05,4.15265]
[1776684876610,47.19,75237.9,0.0,-0.96481,3e-05,4.15796]
[1776684880530,47.19,75237.47,0.0,-0.96483,3e-05,4.15658]
[1776684880573,47.19,75237.47,0.0,-0.96483,3e-05,4.15658]
[1776684880687,47.19,75237.47,0.0,-0.96483,3e-05,4.15658]
[1776684880788,47.19,75236.01,0.0,-0.96487,3e-05,4.15214]
[1776684886684,47.19,75235.74,0.0,-0.96488,3e-05,4.15124]
[1776684887415,47.19,75235.74,0.0,-0.96488,3e-05,4.15124]
[1776684887435,47.19,75235.74,0.0,-0.96488,3e-05,4.15124]
[1776684887691,47.19,75234.83,0.0,-0.96491,3e-05,4.14847]
[1776684890959,47.19,75233.47,0.0,-0.96495,3e-05,4.14433]
[1776684901789,47.19,75227.9,0.0,-0.96512,3e-05,4.1274]
[1776684902795,47.19,75224.71,0.0,-0.96522,3e-05,4.11781]
[1776684903122,47.19,75224.71,0.0,-0.96522,3e-05,4.11781]
[1776684908838,47.19,75224.87,0.0,-0.96521,3e-05,4.1185]
[1776684911859,47.19,75221.45,0.0,-0.96531,3e-05,4.10832]
[1776684916894,47.19,75223.56,0.0,-0.96525,3e-05,4.11493]
[1776684921929,47.19,75223.71,0.0,-0.96524,3e-05,4.1156]
[1776684925957,47.2,75229.55,0.0,-0.96506,3e-05,4.13336]
[1776684926964,47.2,75232.42,0.0,-0.96497,3e-05,4.14204]
[1776684929985,47.2,75235.9,0.0,-0.96487,3e-05,4.15258]
[1776684930992,47.2,75238.83,0.0,-0.96478,3e-05,4.16147]
[1776684934013,47.2,75239.75,0.0,-0.96478,3e-05,4.16081]
[1776684934071,47.2,75239.75,0.0,-0.96478,3e-05,4.16081]
[1776684935020,47.2,75239.96,0.0,-0.96477,3e-05,4.16143]
[1776684935949,47.2,75239.96,0.0,-0.96477,3e-05,4.16143]
[1776684937034,47.19,75233.05,0.0,-0.96498,3e-05,4.14046]
[1776684938041,47.19,75226.36,0.0,-0.96519,3e-05,4.12025]
[1776684939951,47.19,75226.36,0.0,-0.96519,3e-05,4.12025]
[1776684940021,47.2,75224.98,0.0,-0.96523,3e-05,4.11616]
[1776684941062,47.2,75227.32,0.0,-0.96516,3e-05,4.12326]
[1776684946097,47.2,75227.68,0.0,-0.96514,3e-05,4.12458]
[1776684949118,47.2,75230.07,0.0,-0.96507,3e-05,4.13193]
[1776684954152,47.2,75229.49,0.0,-0.96508,3e-05,4.13042]
[1776684956167,47.2,75244.54,0.0,-0.96462,3e-05,4.17605]
[1776684957175,47.2,75259.13,0.0,-0.96417,3e-05,4.22059]
[1776684958182,47.2,75259.33,0.0,-0.96416,3e-05,4.2211]
[1776684961203,47.2,75254.68,0.0,-0.96431,3e-05,4.20657]
[1776684966238,47.19,75254.93,0.0,-0.96431,3e-05,4.20692]
[1776684968253,47.19,75258.12,0.0,-0.96421,3e-05,4.2165]
[1776684969260,47.19,75263.92,0.0,-0.96403,3e-05,4.23417]
[1776684971274,47.19,75261.13,0.0,-0.96412,3e-05,4.22534]
[1776684975078,47.19,75260.44,0.0,-0.96414,3e-05,4.22298]
[1776684975301,47.19,75260.51,0.0,-0.96414,3e-05,4.22295]
[1776684976941,47.19,75260.51,0.0,-0.96414,3e-05,4.22295]
[1776684978950,47.19,75261.61,0.0,-0.96411,3e-05,4.22607]
[1776684979041,47.19,75261.48,0.0,-0.96412,3e-05,4.22553]
[1776684980946,47.19,75261.81,0.0,-0.96411,3e-05,4.22641]
[1776684983363,47.19,75246.26,0.0,-0.9646,3e-05,4.17838]
[1776684984370,47.19,75239.96,0.0,-0.96479,3e-05,4.15919]
[1776684986384,47.19,75238.07,0.0,-0.96485,3e-05,4.15342]
[1776684991419,47.19,75239.39,0.0,-0.96484,3e-05,4.15401]
[1776684996454,47.19,75240.01,0.0,-0.96482,3e-05,4.15582]
[1776685001489,47.19,75241.4,0.0,-0.96478,3e-05,4.15998]
[1776685006524,47.19,75241.69,0.0,-0.96477,3e-05,4.16078]
[1776685011559,47.19,75243.72,0.0,-0.96471,3e-05,4.16685]
[1776685013574,47.19,75247.27,0.0,-0.9646,3e-05,4.1776]
[1776685015588,47.19,75254.9,0.0,-0.96436,3e-05,4.20077]
[1776685017602,47.19,75255.96,0.0,-0.96433,3e-05,4.20384]
[1776685019616,47.18,75252.08,0.0,-0.96445,3e-05,4.19183]
[1776685024651,47.18,75250.18,0.0,-0.96452,3e-05,4.18576]
[1776685029686,47.18,75252.85,0.0,-0.96444,3e-05,4.1936]
[1776685030693,47.18,75260.02,0.0,-0.96421,3e-05,4.21544]
[1776685032707,47.18,75262.88,0.0,-0.96413,3e-05,4.22399]
[1776685037743,47.18,75265.61,0.0,-0.96405,3e-05,4.23178]
[1776685040765,47.18,75263.4,0.0,-0.96412,3e-05,4.22464]
[1776685043786,47.18,75265.85,0.0,-0.96405,3e-05,4.23181]
[1776685048820,47.18,75266.32,0.0,-0.96404,3e-05,4.23264]
[1776685049828,47.17,75262.59,0.0,-0.96416,3e-05,4.22108]
[1776685050835,47.17,75259.42,0.0,-0.96426,3e-05,4.21128]
[1776685056877,47.17,75260.35,0.0,-0.96426,3e-05,4.21022]
[1776685062919,47.17,75260.49,0.0,-0.96426,3e-05,4.21017]
[1776685067954,47.17,75259.06,0.0,-0.96431,3e-05,4.20542]
[1776685069969,47.17,75256.91,0.0,-0.96438,3e-05,4.19871]
[1776685075007,47.17,75255.29,0.0,-0.96443,3e-05,4.19347]
[1776685077020,47.17,75259.77,0.0,-0.96429,3e-05,4.20704]
[1776685078026,47.17,75266.81,0.0,-0.96407,3e-05,4.22852]
[1776685081055,47.17,75274.81,0.0,-0.96383,3e-05,4.25278]
[1776685082059,47.17,75279.37,0.0,-0.96369,3e-05,4.26669]
[1776685083126,47.17,75279.37,0.0,-0.96369,3e-05,4.26669]
[1776685083178,47.17,75279.37,0.0,-0.96369,3e-05,4.26669]
[1776685083068,47.17,75282.37,0.0,-0.96359,3e-05,4.27579]
[1776685083199,47.17,75282.37,0.0,-0.96359,3e-05,4.27579]
[1776685084075,47.17,75283.16,0.0,-0.96357,3e-05,4.27805]
[1776685086090,47.16,75280.67,0.0,-0.96365,3e-05,4.26999]
[1776685089111,47.16,75277.42,0.0,-0.96376,3e-05,4.25944]
[1776685092139,47.16,75280.86,0.0,-0.96366,3e-05,4.2696]
[1776685093146,47.16,75285.87,0.0,-0.9635,3e-05,4.28532]
[1776685094153,47.16,75288.78,0.0,-0.9634,3e-05,4.29415]
[1776685098199,47.16,75289.2,0.0,-0.9634,3e-05,4.29485]
[1776685099188,47.16,75289.51,0.0,-0.96339,3e-05,4.2954]
[1776685102201,47.16,75289.61,0.0,-0.96339,3e-05,4.29531]
[1776685102208,47.16,75292.46,0.0,-0.9633,3e-05,4.30396]
[1776685107244,47.15,75292.74,0.0,-0.96331,3e-05,4.30378]
[1776685108251,47.15,75299.77,0.0,-0.96309,3e-05,4.32546]
[1776685109257,47.15,75307.83,0.0,-0.96283,3e-05,4.35043]
[1776685110563,47.15,75308.36,0.0,-0.96281,3e-05,4.35195]
[1776685116307,47.15,75308.03,0.0,-0.96285,3e-05,4.34796]
[1776685122350,47.15,75308.27,0.0,-0.96285,3e-05,4.34719]
[1776685127388,47.14,75307.37,0.0,-0.9629,3e-05,4.34303]
[1776685132423,47.14,75306.74,0.0,-0.96293,3e-05,4.33974]
[1776685137458,47.13,75307.41,0.0,-0.96292,3e-05,4.34052]
[1776685140479,47.13,75301.64,0.0,-0.96312,3e-05,4.32173]
[1776685141486,47.13,75295.04,0.0,-0.96333,3e-05,4.30096]
[1776685142500,47.13,75283.95,0.0,-0.96368,3e-05,4.2664]
[1776685143507,47.13,75280.77,0.0,-0.96378,3e-05,4.25644]
[1776685145521,47.13,75278.58,0.0,-0.96386,3e-05,4.24944]
[1776685150556,47.13,75276.62,0.0,-0.96392,3e-05,4.24286]
[1776685155591,47.12,75275.22,0.0,-0.96397,3e-05,4.23804]
[1776685156598,47.12,75281.64,0.0,-0.96377,3e-05,4.25772]
[1776685157605,47.12,75286.19,0.0,-0.96363,3e-05,4.27163]
[1776685158611,47.12,75290.18,0.0,-0.9635,3e-05,4.28382]
[1776685162641,47.12,75296.25,0.0,-0.96332,3e-05,4.30192]
[1776685163648,47.12,75301.03,0.0,-0.96317,3e-05,4.31659]
[1776685166670,47.12,75303.54,0.0,-0.9631,3e-05,4.32372]
[1776685171705,47.11,75303.86,0.0,-0.96313,3e-05,4.32003]
[1776685176740,47.11,75303.28,0.0,-0.96316,3e-05,4.31701]
[1776685181775,47.11,75303.93,0.0,-0.96315,3e-05,4.31781]
[1776685186810,47.1,75303.97,0.0,-0.96316,3e-05,4.31669]
[1776685188824,47.1,75300.06,0.0,-0.96329,3e-05,4.30402]
[1776685191845,47.1,75293.22,0.0,-0.96352,3e-05,4.28207]
[1776685192852,47.1,75279.36,0.0,-0.96396,3e-05,4.23904]
[1776685193859,47.1,75282.74,0.0,-0.96385,3e-05,4.24933]
[1776685194866,47.1,75286.42,0.0,-0.96374,3e-05,4.26055]
[1776685199901,47.09,75285.7,0.0,-0.96377,3e-05,4.25754]
[1776685205950,47.09,75286.76,0.0,-0.96374,3e-05,4.2599]
[1776685211992,47.09,75283.74,0.0,-0.96385,3e-05,4.24968]
[1776685212999,47.09,75276.86,0.0,-0.96407,3e-05,4.22837]
[1776685214006,47.09,75274.28,0.0,-0.96415,3e-05,4.22035]
[1776685219041,47.08,75274.22,0.0,-0.96415,3e-05,4.21974]
[1776685221054,47.08,75277.28,0.0,-0.96406,3e-05,4.22897]
[1776685228104,47.08,75277.0,0.0,-0.96408,3e-05,4.2274]
[1776685233139,47.08,75276.31,0.0,-0.96413,3e-05,4.22144]
[1776685239181,47.08,75276.99,0.0,-0.96411,3e-05,4.22312]
[1776685244216,47.08,75277.28,0.0,-0.96409,3e-05,4.22523]
[1776685248244,47.09,75273.83,0.0,-0.96418,3e-05,4.21595]
[1776685250261,47.09,75266.71,0.0,-0.9644,3e-05,4.19444]
[1776685253291,47.09,75268.81,0.0,-0.96434,3e-05,4.20085]
[1776685254298,47.09,75271.52,0.0,-0.96425,3e-05,4.20913]
[1776685255305,47.09,75274.42,0.0,-0.96416,3e-05,4.21799]
[1776685259334,47.09,75265.86,0.0,-0.96442,3e-05,4.19307]
[1776685261351,47.09,75264.09,0.0,-0.96446,3e-05,4.18835]
[1776685264376,47.1,75269.27,0.0,-0.96429,3e-05,4.20532]
[1776685265389,47.1,75274.54,0.0,-0.96412,3e-05,4.22185]
[1776685267397,47.1,75276.28,0.0,-0.96406,3e-05,4.22786]
[1776685272432,47.1,75276.67,0.0,-0.96405,3e-05,4.22867]
[1776685277466,47.1,75278.35,0.0,-0.96401,3e-05,4.23342]
[1776685280488,47.1,75275.69,0.0,-0.96409,3e-05,4.22498]
[1776685286530,47.1,75275.04,0.0,-0.96412,3e-05,4.22246]
[1776685287537,47.1,75272.17,0.0,-0.96421,3e-05,4.21358]
[1776685289551,47.1,75269.98,0.0,-0.96428,3e-05,4.20676]
[1776685296600,47.09,75270.48,0.0,-0.96429,3e-05,4.20454]
[1776685297607,47.09,75272.8,0.0,-0.96422,3e-05,4.2116]
[1776685299622,47.09,75275.7,0.0,-0.96413,3e-05,4.22036]
[1776685303007,47.09,75271.97,0.0,-0.96425,3e-05,4.20869]
[1776685304656,47.09,75269.83,0.0,-0.96432,3e-05,4.20203]
[1776685309692,47.09,75268.89,0.0,-0.96435,3e-05,4.19893]
[1776685314727,47.09,75270.59,0.0,-0.9643,3e-05,4.2039]
[1776685315733,47.09,75273.2,0.0,-0.96422,3e-05,4.21184]
[1776685320769,47.09,75273.48,0.0,-0.96421,3e-05,4.21234]
[1776685321778,47.09,75269.67,0.0,-0.96433,3e-05,4.20061]
[1776685322785,47.09,75264.25,0.0,-0.9645,3e-05,4.18399]
[1776685323792,47.09,75255.36,0.0,-0.96478,3e-05,4.15689]
[1776685324799,47.09,75248.0,0.0,-0.965,3e-05,4.13459]
[1776685325806,47.09,75244.32,0.0,-0.96511,3e-05,4.12351]
[1776685329835,47.09,75248.19,0.0,-0.96499,3e-05,4.13552]
[1776685334870,47.09,75246.66,0.0,-0.96504,3e-05,4.13117]
[1776685340912,47.09,75246.83,0.0,-0.96503,3e-05,4.13204]
[1776685345947,47.09,75245.8,0.0,-0.96506,3e-05,4.12925]
[1776685350982,47.1,75245.92,0.0,-0.96505,3e-05,4.12995]
[1776685356018,47.1,75247.89,0.0,-0.96501,3e-05,4.13287]
[1776685360046,47.1,75254.22,0.0,-0.96482,3e-05,4.15229]
[1776685361053,47.1,75259.99,0.0,-0.96464,3e-05,4.16987]
[1776685364074,47.1,75261.51,0.0,-0.96459,3e-05,4.17448]
[1776685369109,47.1,75267.29,0.0,-0.96441,3e-05,4.19207]
[1776685374143,47.1,75268.68,0.0,-0.96437,3e-05,4.19615]
[1776685379179,47.1,75270.36,0.0,-0.96432,3e-05,4.2011]
[1776685382200,47.1,75268.1,0.0,-0.96439,3e-05,4.19411]
[1776685387235,47.1,75274.79,0.0,-0.96418,3e-05,4.21454]
[1776685388241,47.1,75278.39,0.0,-0.96407,3e-05,4.22555]
[1776685392270,47.09,75273.89,0.0,-0.96421,3e-05,4.21149]
[1776685398312,47.09,75275.17,0.0,-0.96418,3e-05,4.21517]
[1776685401333,47.09,75277.44,0.0,-0.96411,3e-05,4.22195]
[1776685405361,47.09,75273.74,0.0,-0.96423,3e-05,4.21032]
[1776685410396,47.09,75273.47,0.0,-0.96424,3e-05,4.20921]
[1776685415431,47.09,75274.14,0.0,-0.96425,3e-05,4.20758]
[1776685420465,47.09,75274.39,0.0,-0.96424,3e-05,4.20806]
[1776685425501,47.09,75266.37,0.0,-0.96449,3e-05,4.18327]
[1776685426508,47.09,75263.48,0.0,-0.96458,3e-05,4.17444]
[1776685431544,47.09,75262.24,0.0,-0.96462,3e-05,4.17069]
[1776685435572,47.09,75265.0,0.0,-0.96454,3e-05,4.17911]
[1776685442621,47.09,75265.64,0.0,-0.96452,3e-05,4.18101]
[1776685445641,47.09,75270.12,0.0,-0.96438,3e-05,4.19469]
[1776685446650,47.09,75273.15,0.0,-0.96428,3e-05,4.20395]
[1776685450677,47.09,75273.54,0.0,-0.96427,3e-05,4.20499]
[1776685455712,47.09,75274.12,0.0,-0.96426,3e-05,4.20645]
[1776685457726,47.09,75269.95,0.0,-0.96439,3e-05,4.19356]
[1776685458733,47.09,75266.18,0.0,-0.96451,3e-05,4.18201]
[1776685463769,47.09,75265.47,0.0,-0.96453,3e-05,4.17979]
[1776685466790,47.09,75254.4,0.0,-0.96487,3e-05,4.1461]
[1776685467797,47.09,75241.14,0.0,-0.96528,3e-05,4.10604]
[1776685468804,47.09,75240.24,0.0,-0.9653,3e-05,4.10345]
[1776685473840,47.09,75240.57,0.0,-0.96531,3e-05,4.10165]
[1776685478875,47.09,75239.27,0.0,-0.96535,3e-05,4.09831]
[1776685483909,47.09,75241.48,0.0,-0.96527,3e-05,4.10557]
[1776685488945,47.09,75243.52,0.0,-0.96521,3e-05,4.11221]
[1776685493979,47.1,75243.56,0.0,-0.9652,3e-05,4.11281]
[1776685499015,47.1,75246.1,0.0,-0.96512,3e-05,4.12094]
[1776685502038,47.1,75251.31,0.0,-0.96496,3e-05,4.13692]
[1776685503045,47.1,75257.53,0.0,-0.96476,3e-05,4.15584]
[1776685504051,47.1,75265.56,0.0,-0.96452,3e-05,4.18031]
[1776685505059,47.1,75264.33,0.0,-0.96455,3e-05,4.17653]
[1776685506066,47.1,75267.83,0.0,-0.96445,3e-05,4.1872]
[1776685512108,47.1,75269.82,0.0,-0.96439,3e-05,4.19309]
[1776685519157,47.1,75271.47,0.0,-0.96434,3e-05,4.19793]
[1776685524191,47.1,75274.21,0.0,-0.96425,3e-05,4.2062]
[1776685529228,47.1,75273.36,0.0,-0.96428,3e-05,4.20347]
[1776685534261,47.1,75271.37,0.0,-0.96437,3e-05,4.19393]
[1776685539297,47.1,75270.14,0.0,-0.96441,3e-05,4.19022]
[1776685541311,47.1,75279.76,0.0,-0.96411,3e-05,4.21972]
[1776685542320,47.1,75290.12,0.0,-0.96378,3e-05,4.25159]
[1776685543327,47.1,75300.93,0.0,-0.96344,3e-05,4.28496]
[1776685544334,47.1,75303.72,0.0,-0.96335,3e-05,4.29348]
[1776685549369,47.09,75302.95,0.0,-0.96339,3e-05,4.29024]
[1776685554404,47.09,75303.19,0.0,-0.96339,3e-05,4.29014]
[1776685556716,47.09,75298.01,0.0,-0.96356,3e-05,4.27373]
[1776685557430,47.09,75292.24,0.0,-0.96374,3e-05,4.25572]
[1776685562465,47.09,75293.42,0.0,-0.96371,3e-05,4.25915]
[1776685566493,47.09,75296.81,0.0,-0.96359,3e-05,4.2707]
[1776685567500,47.09,75274.55,0.0,-0.96428,3e-05,4.20237]
[1776685568507,47.09,75261.23,0.0,-0.9647,3e-05,4.16167]
[1776685569520,47.09,75262.98,0.0,-0.96464,3e-05,4.16703]
[1776685570527,47.09,75271.83,0.0,-0.96437,3e-05,4.19407]
[1776685571097,47.09,75271.83,0.0,-0.96437,3e-05,4.19407]
[1776685571534,47.09,75277.49,0.0,-0.96419,3e-05,4.2114]
[1776685572541,47.09,75279.96,0.0,-0.96412,3e-05,4.21893]
[1776685572953,47.09,75279.96,0.0,-0.96412,3e-05,4.21893]
[1776685574944,47.09,75280.53,0.0,-0.9641,3e-05,4.22056]
[1776685575562,47.09,75287.07,0.0,-0.96389,3e-05,4.24062]
[1776685576333,47.09,75287.07,0.0,-0.96389,3e-05,4.24062]
[1776685576553,47.09,75287.07,0.0,-0.96389,3e-05,4.24062]
[1776685576569,47.09,75272.78,0.0,-0.96434,3e-05,4.19663]
[1776685577576,47.09,75265.9,0.0,-0.96456,3e-05,4.17559]
[1776685579715,47.09,75267.35,0.0,-0.96451,3e-05,4.18002]
[1776685579751,47.09,75266.56,0.0,-0.96454,3e-05,4.1776]
[1776685582611,47.09,75260.0,0.0,-0.96474,3e-05,4.15761]
[1776685583617,47.09,75256.84,0.0,-0.96484,3e-05,4.14804]
[1776685584625,47.09,75235.69,0.0,-0.96548,3e-05,4.08421]
[1776685585632,47.09,75227.35,0.0,-0.96573,3e-05,4.05935]
[1776685586638,47.09,75228.27,0.0,-0.9657,3e-05,4.06229]
[1776685588332,47.09,75228.35,0.0,-0.9657,3e-05,4.06271]
[1776685588653,47.09,75228.07,0.0,-0.96571,3e-05,4.06206]
[1776685590205,47.09,75228.69,0.0,-0.96569,3e-05,4.0641]
[1776685591674,47.09,75232.39,0.0,-0.9656,3e-05,4.07218]
[1776685592203,47.09,75232.39,0.0,-0.9656,3e-05,4.07218]
[1776685592681,47.1,75233.52,0.0,-0.96556,3e-05,4.07573]
[1776685594150,47.1,75233.12,0.0,-0.96557,3e-05,4.0747]
[1776685594196,47.1,75233.12,0.0,-0.96557,3e-05,4.0747]
[1776685594202,47.1,75233.12,0.0,-0.96557,3e-05,4.0747]
[1776685599126,47.1,75233.58,0.0,-0.96555,3e-05,4.07688]
[1776685599187,47.1,75233.58,0.0,-0.96555,3e-05,4.07688]
[1776685601171,47.1,75235.48,0.0,-0.96549,3e-05,4.08289]
[1776685601599,47.1,75235.48,0.0,-0.96549,3e-05,4.08289]
[1776685601748,47.1,75239.19,0.0,-0.96537,3e-05,4.09421]
[1776685602460,47.1,75239.19,0.0,-0.96537,3e-05,4.09421]
[1776685602754,47.1,75240.4,0.0,-0.96534,3e-05,4.098]
[1776685603160,47.1,75240.4,0.0,-0.96534,3e-05,4.098]
[1776685603212,47.1,75240.4,0.0,-0.96534,3e-05,4.098]
[1776685604591,47.1,75239.34,0.0,-0.96537,3e-05,4.09494]
[1776685604769,47.1,75236.2,0.0,-0.96546,3e-05,4.08563]
[1776685610814,47.1,75234.89,0.0,-0.96549,3e-05,4.08261]
[1776685615845,47.11,75234.89,0.0,-0.96548,3e-05,4.08342]
[1776685620981,47.11,75236.08,0.0,-0.96544,3e-05,4.08764]
[1776685621158,47.11,75236.08,0.0,-0.96544,3e-05,4.08764]
[1776685621192,47.11,75236.08,0.0,-0.96544,3e-05,4.08764]
[1776685621342,47.11,75236.08,0.0,-0.96544,3e-05,4.08764]
[1776685621445,47.11,75236.08,0.0,-0.96544,3e-05,4.08764]
[1776685623342,47.11,75238.49,0.0,-0.96536,3e-05,4.09521]
[1776685623435,47.11,75238.49,0.0,-0.96536,3e-05,4.09521]
[1776685623442,47.11,75238.49,0.0,-0.96536,3e-05,4.09521]
[1776685623554,47.11,75238.49,0.0,-0.96536,3e-05,4.09521]
[1776685623693,47.11,75238.49,0.0,-0.96536,3e-05,4.09521]
[1776685623794,47.11,75238.93,0.0,-0.96535,3e-05,4.09685]
[1776685624919,47.11,75256.11,0.0,-0.96482,3e-05,4.14893]
[1776685625921,47.11,75264.74,0.0,-0.96455,3e-05,4.17532]
[1776685626930,47.11,75279.83,0.0,-0.96408,3e-05,4.22157]
[1776685627937,47.11,75281.9,0.0,-0.96401,3e-05,4.22794]
[1776685628945,47.11,75281.73,0.0,-0.96402,3e-05,4.22736]
[1776685631587,47.11,75280.86,0.0,-0.96405,3e-05,4.22454]
[1776685631634,47.11,75280.86,0.0,-0.96405,3e-05,4.22454]
[1776685631700,47.11,75280.86,0.0,-0.96405,3e-05,4.22454]
[1776685633979,47.11,75277.78,0.0,-0.96415,3e-05,4.21484]
[1776685635933,47.11,75276.36,0.0,-0.96419,3e-05,4.21043]
[1776685636146,47.11,75276.36,0.0,-0.96419,3e-05,4.21043]
[1776685636198,47.11,75276.36,0.0,-0.96419,3e-05,4.21043]
[1776685636247,47.11,75276.45,0.0,-0.96419,3e-05,4.21067]
[1776685637886,47.11,75276.45,0.0,-0.96419,3e-05,4.21067]
[1776685637893,47.11,75276.45,0.0,-0.96419,3e-05,4.21067]
[1776685637941,47.11,75278.23,0.0,-0.96414,3e-05,4.21609]
[1776685640624,47.11,75279.45,0.0,-0.9641,3e-05,4.21975]
[1776685640661,47.11,75285.22,0.0,-0.96392,3e-05,4.23744]
[1776685641841,47.11,75285.22,0.0,-0.96392,3e-05,4.23744]
[1776685641891,47.11,75285.22,0.0,-0.96392,3e-05,4.23744]
[1776685641889,47.11,75290.54,0.0,-0.96375,3e-05,4.25377]
[1776685643263,47.11,75292.47,0.0,-0.96369,3e-05,4.25963]
[1776685643333,47.11,75292.47,0.0,-0.96369,3e-05,4.25963]
[1776685643817,47.11,75292.47,0.0,-0.96369,3e-05,4.25963]
[1776685643859,47.11,75293.0,0.0,-0.96368,3e-05,4.26116]
[1776685644056,47.11,75290.06,0.0,-0.96377,3e-05,4.25195]
[1776685646732,47.11,75289.81,0.0,-0.96378,3e-05,4.25108]
[1776685646833,47.11,75289.81,0.0,-0.96378,3e-05,4.25108]
[1776685646937,47.11,75289.41,0.0,-0.96379,3e-05,4.24974]
[1776685651276,47.11,75289.06,0.0,-0.96381,3e-05,4.24824]
[1776685651442,47.11,75289.06,0.0,-0.96381,3e-05,4.24824]
[1776685651467,47.11,75289.06,0.0,-0.96381,3e-05,4.24824]
[1776685653915,47.11,75286.83,0.0,-0.96391,3e-05,4.23763]
[1776685653941,47.11,75286.83,0.0,-0.96391,3e-05,4.23763]
[1776685653992,47.11,75286.83,0.0,-0.96391,3e-05,4.23763]
[1776685654126,47.11,75286.88,0.0,-0.96391,3e-05,4.2377]
[1776685655056,47.11,75286.88,0.0,-0.96391,3e-05,4.2377]
[1776685655200,47.11,75286.88,0.0,-0.96391,3e-05,4.2377]
[1776685655792,47.11,75286.88,0.0,-0.96391,3e-05,4.2377]
[1776685655880,47.11,75281.29,0.0,-0.96408,3e-05,4.22042]
[1776685655936,47.11,75281.29,0.0,-0.96408,3e-05,4.22042]
[1776685656140,47.11,75276.92,0.0,-0.96422,3e-05,4.20695]
[1776685661175,47.11,75276.74,0.0,-0.96423,3e-05,4.20622]
[1776685662780,47.11,75276.74,0.0,-0.96423,3e-05,4.20622]
[1776685662831,47.11,75276.74,0.0,-0.96423,3e-05,4.20622]
[1776685662947,47.1,75276.52,0.0,-0.96424,3e-05,4.20551]
[1776685664977,47.1,75277.04,0.0,-0.96422,3e-05,4.20701]
[1776685665023,47.1,75277.04,0.0,-0.96422,3e-05,4.20701]
[1776685665194,47.1,75277.04,0.0,-0.96422,3e-05,4.20701]
[1776685665203,47.1,75277.0,0.0,-0.96422,3e-05,4.20684]
[1776685667217,47.1,75282.13,0.0,-0.96406,3e-05,4.22249]
[1776685667951,47.1,75282.13,0.0,-0.96406,3e-05,4.22249]
[1776685668003,47.1,75282.13,0.0,-0.96406,3e-05,4.22249]
[1776685668197,47.1,75282.13,0.0,-0.96406,3e-05,4.22249]
[1776685668224,47.1,75285.51,0.0,-0.96396,3e-05,4.23281]
[1776685669891,47.1,75285.51,0.0,-0.96396,3e-05,4.23281]
[1776685669230,47.1,75288.54,0.0,-0.96386,3e-05,4.24206]
[1776685669940,47.1,75288.54,0.0,-0.96386,3e-05,4.24206]
[1776685669944,47.1,75288.54,0.0,-0.96386,3e-05,4.24206]
[1776685670238,47.1,75289.45,0.0,-0.96384,3e-05,4.24477]
[1776685675273,47.1,75289.7,0.0,-0.96383,3e-05,4.24504]
[1776685678174,47.1,75289.25,0.0,-0.96384,3e-05,4.24393]
[1776685678190,47.1,75289.25,0.0,-0.96384,3e-05,4.24393]
[1776685678294,47.1,75288.78,0.0,-0.96385,3e-05,4.24306]
[1776685680340,47.11,75288.22,0.0,-0.96387,3e-05,4.24163]
[1776685680436,47.11,75288.22,0.0,-0.96387,3e-05,4.24163]
[1776685680696,47.11,75288.22,0.0,-0.96387,3e-05,4.24163]
[1776685681315,47.11,75278.17,0.0,-0.96418,3e-05,4.21132]
[1776685682904,47.11,75278.17,0.0,-0.96418,3e-05,4.21132]
[1776685682322,47.11,75273.68,0.0,-0.96431,3e-05,4.19791]
[1776685682954,47.11,75273.68,0.0,-0.96431,3e-05,4.19791]
[1776685683891,47.11,75273.68,0.0,-0.96431,3e-05,4.19791]
[1776685683936,47.11,75273.68,0.0,-0.96431,3e-05,4.19791]
[1776685683329,47.11,75272.44,0.0,-0.96435,3e-05,4.19448]
[1776685684564,47.11,75272.44,0.0,-0.96435,3e-05,4.19448]
[1776685684616,47.11,75272.44,0.0,-0.96435,3e-05,4.19448]
[1776685684705,47.11,75272.44,0.0,-0.96435,3e-05,4.19448]
[1776685684768,47.11,75272.08,0.0,-0.96436,3e-05,4.19336]
[1776685687969,47.11,75269.9,0.0,-0.96443,3e-05,4.18666]
[1776685688202,47.11,75269.9,0.0,-0.96443,3e-05,4.18666]
[1776685688807,47.11,75269.9,0.0,-0.96443,3e-05,4.18666]
[1776685688924,47.11,75269.9,0.0,-0.96443,3e-05,4.18666]
[1776685688938,47.11,75269.9,0.0,-0.96443,3e-05,4.18666]
[1776685688908,47.11,75269.68,0.0,-0.96443,3e-05,4.18598]
[1776685689371,47.11,75268.77,0.0,-0.96446,3e-05,4.18319]
[1776685692393,47.11,75265.64,0.0,-0.96456,3e-05,4.17363]
[1776685694406,47.11,75262.03,0.0,-0.96467,3e-05,4.16265]
[1776685696945,47.11,75260.05,0.0,-0.96473,3e-05,4.15665]
[1776685696994,47.11,75257.82,0.0,-0.9648,3e-05,4.1499]
[1776685697203,47.11,75257.82,0.0,-0.9648,3e-05,4.1499]
[1776685698310,47.11,75257.76,0.0,-0.9648,3e-05,4.14976]
[1776685698361,47.11,75257.76,0.0,-0.9648,3e-05,4.14976]
[1776685698438,47.11,75257.76,0.0,-0.9648,3e-05,4.14976]
[1776685698537,47.11,75257.43,0.0,-0.96481,3e-05,4.1488]
[1776685705483,47.11,75256.84,0.0,-0.96483,3e-05,4.14726]
[1776685710915,47.11,75258.83,0.0,-0.96477,3e-05,4.15343]
[1776685710933,47.11,75258.83,0.0,-0.96477,3e-05,4.15343]
[1776685711200,47.11,75259.04,0.0,-0.96476,3e-05,4.15408]
[1776685712336,47.11,75259.08,0.0,-0.96478,3e-05,4.15083]
[1776685712388,47.11,75259.08,0.0,-0.96478,3e-05,4.15083]
[1776685712440,47.11,75259.08,0.0,-0.96478,3e-05,4.15083]
[1776685712539,47.11,75259.08,0.0,-0.96478,3e-05,4.15084]
[1776685715909,47.11,75259.98,0.0,-0.96476,3e-05,4.15362]
[1776685715938,47.11,75259.98,0.0,-0.96476,3e-05,4.15362]
[1776685715983,47.11,75261.1,0.0,-0.96472,3e-05,4.15704]
[1776685716851,47.11,75261.1,0.0,-0.96472,3e-05,4.15704]
[1776685716938,47.11,75261.1,0.0,-0.96472,3e-05,4.15704]
[1776685717749,47.11,75260.66,0.0,-0.96473,3e-05,4.15571]
[1776685717807,47.11,75260.66,0.0,-0.96473,3e-05,4.15571]
[1776685717940,47.11,75260.66,0.0,-0.96473,3e-05,4.15571]
[1776685717877,47.11,75259.27,0.0,-0.96478,3e-05,4.1515]
[1776685723609,47.11,75257.09,0.0,-0.96484,3e-05,4.145]
[1776685727182,47.11,75256.6,0.0,-0.96486,3e-05,4.14359]
[1776685727224,47.11,75256.6,0.0,-0.96486,3e-05,4.14359]
[1776685727437,47.11,75256.6,0.0,-0.96486,3e-05,4.14359]
[1776685728419,47.11,75254.11,0.0,-0.96493,3e-05,4.13606]
[1776685728438,47.11,75254.11,0.0,-0.96493,3e-05,4.13606]
[1776685728477,47.11,75254.11,0.0,-0.96493,3e-05,4.13606]
[1776685728644,47.11,75252.68,0.0,-0.96498,3e-05,4.13177]
[1776685730686,47.11,75252.68,0.0,-0.96498,3e-05,4.13177]
[1776685730936,47.11,75252.68,0.0,-0.96498,3e-05,4.13177]
[1776685730788,47.11,75252.64,0.0,-0.96498,3e-05,4.13174]
[1776685733593,47.11,75252.75,0.0,-0.96497,3e-05,4.13216]
[1776685733631,47.11,75252.75,0.0,-0.96497,3e-05,4.13216]
[1776685733696,47.11,75252.75,0.0,-0.96497,3e-05,4.13216]
[1776685737050,47.11,75256.2,0.0,-0.96487,3e-05,4.14274]
[1776685737116,47.11,75256.2,0.0,-0.96487,3e-05,4.14274]
[1776685737192,47.11,75256.2,0.0,-0.96487,3e-05,4.14274]
[1776685737707,47.11,75256.03,0.0,-0.96487,3e-05,4.14225]
[1776685741762,47.11,75256.51,0.0,-0.96486,3e-05,4.14375]
[1776685741809,47.11,75256.51,0.0,-0.96486,3e-05,4.14375]
[1776685741936,47.11,75256.51,0.0,-0.96486,3e-05,4.14375]
[1776685743282,47.11,75252.94,0.0,-0.96497,3e-05,4.13299]
[1776685743441,47.11,75252.94,0.0,-0.96497,3e-05,4.13299]
[1776685743749,47.11,75252.02,0.0,-0.96499,3e-05,4.13025]
[1776685748784,47.12,75250.04,0.0,-0.96505,3e-05,4.12449]
[1776685753819,47.12,75251.32,0.0,-0.96501,3e-05,4.12861]
[1776685756502,47.12,75252.25,0.0,-0.96498,3e-05,4.13151]
[1776685756507,47.12,75252.25,0.0,-0.96498,3e-05,4.13151]
[1776685756690,47.12,75252.25,0.0,-0.96498,3e-05,4.13151]
[1776685757751,47.12,75252.82,0.0,-0.96496,3e-05,4.13327]
[1776685757802,47.12,75252.82,0.0,-0.96496,3e-05,4.13327]
[1776685757942,47.12,75252.82,0.0,-0.96496,3e-05,4.13327]
[1776685758001,47.12,75253.45,0.0,-0.96494,3e-05,4.13521]
[1776685761856,47.12,75254.6,0.0,-0.96491,3e-05,4.13878]
[1776685761904,47.12,75254.6,0.0,-0.96491,3e-05,4.13878]
[1776685761938,47.12,75254.6,0.0,-0.96491,3e-05,4.13878]
[1776685761954,47.12,75257.63,0.0,-0.96481,3e-05,4.148]
[1776685762881,47.12,75263.64,0.0,-0.96463,3e-05,4.16629]
[1776685764895,47.12,75263.05,0.0,-0.96465,3e-05,4.16448]
[1776685765154,47.12,75263.05,0.0,-0.96465,3e-05,4.16448]
[1776685765198,47.12,75263.05,0.0,-0.96465,3e-05,4.16448]
[1776685766117,47.12,75263.33,0.0,-0.96464,3e-05,4.1653]
[1776685766169,47.12,75263.33,0.0,-0.96464,3e-05,4.1653]
[1776685766190,47.12,75263.33,0.0,-0.96464,3e-05,4.1653]
[1776685766909,47.12,75263.36,0.0,-0.96464,3e-05,4.16538]
[1776685769931,47.12,75260.52,0.0,-0.96472,3e-05,4.15667]
[1776685770182,47.12,75260.52,0.0,-0.96472,3e-05,4.15667]
[1776685770188,47.12,75260.52,0.0,-0.96472,3e-05,4.15667]
[1776685770440,47.12,75260.52,0.0,-0.96472,3e-05,4.15667]
[1776685771521,47.12,75258.21,0.0,-0.9648,3e-05,4.14963]
[1776685771617,47.12,75258.21,0.0,-0.9648,3e-05,4.14963]
[1776685771693,47.12,75258.21,0.0,-0.9648,3e-05,4.14963]
[1776685771945,47.12,75257.93,0.0,-0.96483,3e-05,4.14538]
[1776685778770,47.12,75258.91,0.0,-0.9648,3e-05,4.14838]
[1776685778822,47.12,75258.91,0.0,-0.9648,3e-05,4.14838]
[1776685778936,47.12,75258.91,0.0,-0.9648,3e-05,4.14838]
[1776685780250,47.12,75258.48,0.0,-0.96481,3e-05,4.14712]
[1776685780299,47.12,75258.48,0.0,-0.96481,3e-05,4.14712]
[1776685780442,47.12,75258.48,0.0,-0.96481,3e-05,4.14712]
[1776685781008,47.12,75258.26,0.0,-0.96482,3e-05,4.14647]
[1776685788255,47.12,75258.22,0.0,-0.96482,3e-05,4.14639]
[1776685788309,47.12,75258.22,0.0,-0.96482,3e-05,4.14639]
[1776685788436,47.12,75258.22,0.0,-0.96482,3e-05,4.14639]
[1776685788480,47.12,75261.04,0.0,-0.96473,3e-05,4.15503]
[1776685789777,47.12,75261.04,0.0,-0.96473,3e-05,4.15503]
[1776685789940,47.12,75261.04,0.0,-0.96473,3e-05,4.15503]
[1776685790021,47.12,75261.04,0.0,-0.96473,3e-05,4.15503]
[1776685790007,47.12,75265.35,0.0,-0.9646,3e-05,4.16814]
[1776685790201,47.12,75265.35,0.0,-0.9646,3e-05,4.16814]
[1776685790223,47.12,75266.43,0.0,-0.96457,3e-05,4.17141]
[1776685792899,47.12,75266.39,0.0,-0.96457,3e-05,4.17127]
[1776685793092,47.12,75260.96,0.0,-0.96474,3e-05,4.1547]
[1776685794314,47.12,75260.96,0.0,-0.96474,3e-05,4.1547]
[1776685794442,47.12,75260.96,0.0,-0.96474,3e-05,4.1547]
[1776685794454,47.12,75260.96,0.0,-0.96474,3e-05,4.1547]
[1776685794466,47.12,75258.35,0.0,-0.96482,3e-05,4.14678]
[1776685797695,47.12,75257.92,0.0,-0.96483,3e-05,4.14549]
[1776685797940,47.12,75257.92,0.0,-0.96483,3e-05,4.14549]
[1776685798041,47.12,75257.42,0.0,-0.96485,3e-05,4.14402]
[1776685804169,47.12,75257.13,0.0,-0.96485,3e-05,4.14331]
[1776685806116,47.12,75259.14,0.0,-0.96479,3e-05,4.14944]
[1776685806168,47.12,75259.14,0.0,-0.96479,3e-05,4.14944]
[1776685806187,47.12,75259.14,0.0,-0.96479,3e-05,4.14944]
[1776685806228,47.12,75259.02,0.0,-0.96479,3e-05,4.14909]
[1776685808197,47.12,75261.66,0.0,-0.96471,3e-05,4.15714]
[1776685810212,47.12,75256.77,0.0,-0.96486,3e-05,4.1423]
[1776685811805,47.12,75256.77,0.0,-0.96486,3e-05,4.1423]
[1776685811811,47.12,75256.77,0.0,-0.96486,3e-05,4.1423]
[1776685811947,47.12,75256.77,0.0,-0.96486,3e-05,4.1423]
[1776685811968,47.12,75252.33,0.0,-0.965,3e-05,4.12888]
[1776685817271,47.12,75253.67,0.0,-0.96496,3e-05,4.13322]
[1776685822307,47.12,75239.78,0.0,-0.96538,3e-05,4.09152]
[1776685823739,47.12,75239.78,0.0,-0.96538,3e-05,4.09152]
[1776685823791,47.12,75239.78,0.0,-0.96538,3e-05,4.09152]
[1776685823942,47.12,75239.78,0.0,-0.96538,3e-05,4.09152]
[1776685824011,47.12,75234.62,0.0,-0.96553,3e-05,4.07613]
[1776685829358,47.12,75234.39,0.0,-0.96553,3e-05,4.07623]
[1776685834392,47.12,75233.37,0.0,-0.96558,3e-05,4.07044]
[1776685836799,47.12,75233.37,0.0,-0.96558,3e-05,4.07044]
[1776685836897,47.12,75233.37,0.0,-0.96558,3e-05,4.07044]
[1776685836937,47.12,75233.37,0.0,-0.96558,3e-05,4.07044]
[1776685837036,47.13,75233.02,0.0,-0.96559,3e-05,4.06965]
[1776685842449,47.13,75232.99,0.0,-0.96558,3e-05,4.07033]
[1776685845470,47.13,75236.25,0.0,-0.96548,3e-05,4.08049]
[1776685846162,47.13,75236.25,0.0,-0.96548,3e-05,4.08049]
[1776685846176,47.13,75236.25,0.0,-0.96548,3e-05,4.08049]
[1776685846195,47.13,75236.25,0.0,-0.96548,3e-05,4.08049]
[1776685846477,47.13,75237.04,0.0,-0.96546,3e-05,4.08297]
[1776685848496,47.13,75249.87,0.0,-0.96506,3e-05,4.12173]
[1776685849499,47.13,75257.5,0.0,-0.96483,3e-05,4.14499]
[1776685850513,47.13,75257.5,0.0,-0.96483,3e-05,4.14499]
[1776685850565,47.13,75257.5,0.0,-0.96483,3e-05,4.14499]
[1776685850689,47.13,75257.5,0.0,-0.96483,3e-05,4.14499]
[1776685850791,47.13,75258.64,0.0,-0.96479,3e-05,4.14845]
[1776685856548,47.13,75260.08,0.0,-0.96475,3e-05,4.15274]
[1776685859021,47.13,75260.12,0.0,-0.96475,3e-05,4.15285]
[1776685859074,47.13,75260.12,0.0,-0.96475,3e-05,4.15285]
[1776685859047,47.13,75259.97,0.0,-0.96475,3e-05,4.15237]
[1776685859195,47.13,75259.97,0.0,-0.96475,3e-05,4.15237]
[1776685864051,47.13,75260.38,0.0,-0.96474,3e-05,4.15352]
[1776685864198,47.13,75260.35,0.0,-0.96474,3e-05,4.1534]
[1776685864605,47.13,75260.38,0.0,-0.96474,3e-05,4.15347]
[1776685870647,47.13,75253.63,0.0,-0.96495,3e-05,4.13279]
[1776685871565,47.13,75253.63,0.0,-0.96495,3e-05,4.13279]
[1776685871610,47.13,75253.63,0.0,-0.96495,3e-05,4.13279]
[1776685871697,47.13,75253.63,0.0,-0.96495,3e-05,4.13279]
[1776685871796,47.13,75251.06,0.0,-0.96503,3e-05,4.12502]
[1776685876592,47.13,75253.07,0.0,-0.96497,3e-05,4.13116]
[1776685876645,47.13,75253.07,0.0,-0.96497,3e-05,4.13116]
[1776685876688,47.13,75253.07,0.0,-0.96497,3e-05,4.13116]
[1776685876953,47.13,75253.07,0.0,-0.96497,3e-05,4.13116]
[1776685877003,47.13,75255.05,0.0,-0.96491,3e-05,4.13717]
[1776685882731,47.13,75254.94,0.0,-0.96491,3e-05,4.13684]
[1776685885817,47.13,75255.59,0.0,-0.96489,3e-05,4.13881]
[1776685885936,47.13,75255.59,0.0,-0.96489,3e-05,4.13881]
[1776685886019,47.13,75256.56,0.0,-0.96486,3e-05,4.14176]
[1776685888773,47.13,75252.89,0.0,-0.96497,3e-05,4.13064]
[1776685889780,47.13,75255.27,0.0,-0.9649,3e-05,4.13787]
[1776685890350,47.13,75255.27,0.0,-0.9649,3e-05,4.13787]
[1776685890401,47.13,75255.27,0.0,-0.9649,3e-05,4.13787]
[1776685890435,47.13,75255.27,0.0,-0.9649,3e-05,4.13787]
[1776685890787,47.13,75253.17,0.0,-0.96496,3e-05,4.13151]
[1776685893808,47.13,75247.54,0.0,-0.96516,3e-05,4.11117]
[1776685894815,47.13,75241.81,0.0,-0.96534,3e-05,4.09396]
[1776685898843,47.13,75237.16,0.0,-0.96548,3e-05,4.0803]
[1776685903877,47.13,75235.19,0.0,-0.96553,3e-05,4.07493]
[1776685905892,47.13,75238.98,0.0,-0.96541,3e-05,4.08653]
[1776685910927,47.14,75241.0,0.0,-0.96535,3e-05,4.09303]
[1776685912941,47.14,75244.44,0.0,-0.96524,3e-05,4.10355]
[1776685915961,47.14,75246.7,0.0,-0.96517,3e-05,4.11056]
[1776685920997,47.14,75246.26,0.0,-0.96518,3e-05,4.10952]
[1776685925024,47.14,75244.14,0.0,-0.96524,3e-05,4.10338]
[1776685926031,47.14,75239.66,0.0,-0.96538,3e-05,4.08998]
[1776685930060,47.14,75235.41,0.0,-0.9655,3e-05,4.07764]
[1776685932073,47.14,75233.2,0.0,-0.96557,3e-05,4.07124]
[1776685935097,47.14,75230.29,0.0,-0.96565,3e-05,4.06292]
[1776685938116,47.14,75226.14,0.0,-0.96577,3e-05,4.05095]
[1776685939123,47.14,75217.85,0.0,-0.96602,3e-05,4.0264]
[1776685942144,47.15,75213.86,0.0,-0.96613,3e-05,4.01514]
[1776685942341,47.15,75213.86,0.0,-0.96613,3e-05,4.01514]
[1776685943150,47.15,75211.81,0.0,-0.96619,3e-05,4.00927]
[1776685946202,47.15,75211.11,0.0,-0.96621,3e-05,4.00766]
[1776685947178,47.15,75204.07,0.0,-0.96641,3e-05,3.98731]
[1776685948186,47.15,75190.7,0.0,-0.9668,3e-05,3.9482]
[1776685950200,47.15,75197.85,0.0,-0.96659,3e-05,3.96982]
[1776685951634,47.15,75199.07,0.0,-0.96657,3e-05,3.97043]
[1776685951686,47.15,75199.07,0.0,-0.96657,3e-05,3.97043]
[1776685951938,47.15,75199.07,0.0,-0.96657,3e-05,3.97043]
[1776685955235,47.16,75203.83,0.0,-0.96642,3e-05,3.98567]
[1776685956243,47.16,75206.44,0.0,-0.96634,3e-05,3.99396]
[1776685957249,47.16,75208.91,0.0,-0.96626,3e-05,4.00153]
[1776685962284,47.17,75208.09,0.0,-0.96627,3e-05,4.00036]
[1776685967910,47.17,75208.04,0.0,-0.96626,3e-05,4.00122]
[1776685973361,47.18,75205.56,0.0,-0.96632,3e-05,3.99564]
[1776685979403,47.18,75207.05,0.0,-0.96626,3e-05,4.00159]
[1776685983474,47.18,75211.47,0.0,-0.96612,3e-05,4.01566]
[1776685984444,47.18,75222.3,0.0,-0.96579,3e-05,4.04809]
[1776685985451,47.19,75225.91,0.0,-0.96568,3e-05,4.05904]
[1776685989478,47.19,75228.51,0.0,-0.9656,3e-05,4.06742]
[1776685994514,47.19,75227.45,0.0,-0.96562,3e-05,4.06496]
[1776685996528,47.19,75225.12,0.0,-0.96569,3e-05,4.05829]
[1776686001563,47.19,75223.68,0.0,-0.96572,3e-05,4.05479]
[1776686006598,47.2,75225.88,0.0,-0.96565,3e-05,4.06216]
[1776686013647,47.2,75226.29,0.0,-0.96565,3e-05,4.06112]
[1776686014654,47.2,75230.94,0.0,-0.96551,3e-05,4.07518]
[1776686015660,47.2,75235.2,0.0,-0.96538,3e-05,4.08809]
[1776686020696,47.2,75234.87,0.0,-0.96538,3e-05,4.08764]
[1776686025731,47.21,75234.8,0.0,-0.96538,3e-05,4.088]
[1776686030766,47.21,75234.23,0.0,-0.96539,3e-05,4.08686]
[1776686035802,47.21,75234.34,0.0,-0.96538,3e-05,4.08775]
[1776686040836,47.21,75233.3,0.0,-0.96541,3e-05,4.0852]
[1776686042851,47.21,75231.14,0.0,-0.96547,3e-05,4.07897]
[1776686047885,47.21,75231.83,0.0,-0.96544,3e-05,4.08168]
[1776686048893,47.21,75234.29,0.0,-0.96537,3e-05,4.08918]
[1776686049899,47.21,75237.63,0.0,-0.96526,3e-05,4.09933]
[1776686055942,47.22,75237.76,0.0,-0.96525,3e-05,4.10031]
[1776686061983,47.22,75238.26,0.0,-0.96523,3e-05,4.10243]
[1776686067018,47.22,75239.01,0.0,-0.9652,3e-05,4.10521]
[1776686072054,47.22,75239.13,0.0,-0.96522,3e-05,4.10273]
[1776686074070,47.22,75233.42,0.0,-0.96539,3e-05,4.0858]
[1776686075077,47.22,75227.1,0.0,-0.96558,3e-05,4.06701]
[1776686076084,47.22,75223.82,0.0,-0.96568,3e-05,4.05738]
[1776686081119,47.23,75223.23,0.0,-0.96569,3e-05,4.05655]
[1776686086154,47.23,75222.62,0.0,-0.9657,3e-05,4.05566]
[1776686088168,47.23,75226.38,0.0,-0.96558,3e-05,4.06726]
[1776686089174,47.23,75229.51,0.0,-0.96548,3e-05,4.0768]
[1776686094212,47.24,75229.33,0.0,-0.96548,3e-05,4.07701]
[1776686100254,47.24,75229.27,0.0,-0.96547,3e-05,4.07773]
[1776686105289,47.24,75229.11,0.0,-0.96547,3e-05,4.07802]
[1776686110324,47.24,75218.66,0.0,-0.96578,3e-05,4.04756]
[1776686112338,47.24,75217.64,0.0,-0.96581,3e-05,4.04488]
[1776686113345,47.25,75223.61,0.0,-0.96562,3e-05,4.0629]
[1776686114352,47.25,75226.72,0.0,-0.96553,3e-05,4.0724]
[1776686116365,47.25,75228.21,0.0,-0.96548,3e-05,4.07719]
[1776686121400,47.25,75230.42,0.0,-0.9654,3e-05,4.0846]
[1776686123415,47.25,75233.58,0.0,-0.9653,3e-05,4.09453]
[1776686127443,47.25,75241.5,0.0,-0.96506,3e-05,4.11887]
[1776686129457,47.25,75244.98,0.0,-0.96495,3e-05,4.12955]
[1776686132478,47.25,75246.69,0.0,-0.96492,3e-05,4.13153]
[1776686137512,47.26,75245.18,0.0,-0.96496,3e-05,4.12734]
[1776686138521,47.26,75235.97,0.0,-0.96524,3e-05,4.09967]
[1776686139526,47.26,75228.43,0.0,-0.96547,3e-05,4.07718]
[1776686140534,47.26,75227.81,0.0,-0.96549,3e-05,4.07549]
[1776686142548,47.26,75232.06,0.0,-0.96536,3e-05,4.08855]
[1776686143555,47.26,75234.64,0.0,-0.96528,3e-05,4.09644]
[1776686144562,47.26,75237.08,0.0,-0.9652,3e-05,4.10391]
[1776686149597,47.26,75237.31,0.0,-0.96519,3e-05,4.10519]
[1776686154632,47.26,75235.78,0.0,-0.96523,3e-05,4.10119]
[1776686155639,47.26,75233.12,0.0,-0.96531,3e-05,4.09332]
[1776686157653,47.26,75231.01,0.0,-0.96537,3e-05,4.08726]
[1776686162688,47.27,75226.94,0.0,-0.96549,3e-05,4.07577]
[1776686164702,47.27,75220.87,0.0,-0.96567,3e-05,4.05795]
[1776686165709,47.27,75217.61,0.0,-0.96576,3e-05,4.04841]
[1776686168730,47.27,75220.26,0.0,-0.96568,3e-05,4.05689]
[1776686173764,47.27,75221.12,0.0,-0.96564,3e-05,4.06032]
[1776686177793,47.28,75212.39,0.0,-0.9659,3e-05,4.035]
[1776686178800,47.28,75207.06,0.0,-0.96605,3e-05,4.01939]
[1776686184845,47.28,75207.53,0.0,-0.96603,3e-05,4.0222]
[1776686185851,47.28,75217.74,0.0,-0.96572,3e-05,4.05277]
[1776686186859,47.28,75221.88,0.0,-0.96559,3e-05,4.06529]
[1776686187866,47.28,75224.29,0.0,-0.96552,3e-05,4.07265]
[1776686193908,47.29,75225.02,0.0,-0.96551,3e-05,4.07233]
[1776686197937,47.29,75222.3,0.0,-0.96559,3e-05,4.06483]
[1776686198944,47.29,75224.49,0.0,-0.96552,3e-05,4.07154]
[1776686204986,47.29,75226.11,0.0,-0.96546,3e-05,4.07732]
[1776686210021,47.3,75226.86,0.0,-0.96543,3e-05,4.08031]
[1776686215056,47.3,75226.3,0.0,-0.96544,3e-05,4.07937]
[1776686220090,47.3,75225.35,0.0,-0.96546,3e-05,4.07728]
[1776686221099,47.3,75214.73,0.0,-0.96578,3e-05,4.04575]
[1776686222105,47.3,75206.22,0.0,-0.96603,3e-05,4.02068]
[1776686223113,47.3,75205.42,0.0,-0.96605,3e-05,4.01855]
[1776686224120,47.3,75201.34,0.0,-0.96617,3e-05,4.00672]
[1776686229156,47.31,75202.35,0.0,-0.96613,3e-05,4.01101]
[1776686232177,47.31,75207.86,0.0,-0.96596,3e-05,4.02809]
[1776686237212,47.31,75207.25,0.0,-0.96596,3e-05,4.02741]
[1776686240233,47.32,75204.17,0.0,-0.96605,3e-05,4.01898]
[1776686241240,47.32,75201.55,0.0,-0.96612,3e-05,4.01147]
[1776686245268,47.32,75199.44,0.0,-0.96618,3e-05,4.00627]
[1776686251310,47.33,75198.9,0.0,-0.9662,3e-05,4.00294]
[1776686256345,47.33,75199.62,0.0,-0.96617,3e-05,4.00641]
[1776686261380,47.34,75198.6,0.0,-0.96618,3e-05,4.00472]
[1776686266415,47.34,75201.1,0.0,-0.9661,3e-05,4.01344]
[1776686271450,47.35,75198.85,0.0,-0.96615,3e-05,4.00805]
[1776686276484,47.35,75198.27,0.0,-0.96615,3e-05,4.00763]
[1776686280513,47.35,75195.77,0.0,-0.96622,3e-05,4.00128]
[1776686285548,47.36,75195.95,0.0,-0.9662,3e-05,4.00313]
[1776686291590,47.36,75195.43,0.0,-0.9662,3e-05,4.00334]
[1776686294610,47.37,75192.72,0.0,-0.96627,3e-05,3.99608]
[1776686295618,47.37,75190.64,0.0,-0.96633,3e-05,3.9902]
[1776686300653,47.37,75188.66,0.0,-0.96637,3e-05,3.98564]
[1776686302680,47.37,75183.93,0.0,-0.96651,3e-05,3.97224]
[1776686303775,47.37,75183.93,0.0,-0.96651,3e-05,3.97224]
[1776686305686,47.38,75186.85,0.0,-0.96642,3e-05,3.98135]
[1776686305915,47.38,75186.85,0.0,-0.96642,3e-05,3.98135]
[1776686305991,47.38,75187.62,0.0,-0.96639,3e-05,3.98387]
[1776686309694,47.38,75187.65,0.0,-0.96639,3e-05,3.98445]
[1776686309793,47.38,75187.65,0.0,-0.96638,3e-05,3.98494]
[1776686315771,47.38,75186.99,0.0,-0.96641,3e-05,3.98112]
[1776686320805,47.39,75185.2,0.0,-0.96645,3e-05,3.97704]
[1776686325841,47.39,75184.14,0.0,-0.96647,3e-05,3.97512]
[1776686327858,47.39,75181.75,0.0,-0.96654,3e-05,3.96858]
[1776686332895,47.4,75183.78,0.0,-0.96647,3e-05,3.97574]
[1776686334909,47.4,75186.76,0.0,-0.96637,3e-05,3.98496]
[1776686337930,47.4,75188.98,0.0,-0.9663,3e-05,3.99215]
[1776686342965,47.41,75189.35,0.0,-0.96628,3e-05,3.99429]
[1776686351022,47.41,75189.49,0.0,-0.96626,3e-05,3.99634]
[1776686354043,47.41,75194.1,0.0,-0.96611,3e-05,4.01054]
[1776686360086,47.42,75193.61,0.0,-0.96612,3e-05,4.01018]
[1776686365544,47.42,75194.03,0.0,-0.9661,3e-05,4.01215]
[1776686367136,47.42,75200.65,0.0,-0.96589,3e-05,4.03226]
[1776686369150,47.42,75205.99,0.0,-0.96573,3e-05,4.0484]
[1776686372171,47.42,75207.62,0.0,-0.96571,3e-05,4.05025]
[1776686377206,47.43,75205.72,0.0,-0.96576,3e-05,4.04527]
[1776686382241,47.43,75207.39,0.0,-0.9657,3e-05,4.05092]
[1776686386269,47.43,75210.45,0.0,-0.9656,3e-05,4.06054]
[1776686387276,47.43,75216.88,0.0,-0.96541,3e-05,4.07983]
[1776686389290,47.43,75219.83,0.0,-0.96531,3e-05,4.08881]
[1776686391303,47.43,75222.9,0.0,-0.96522,3e-05,4.09815]
[1776686395332,47.43,75225.01,0.0,-0.96515,3e-05,4.10474]
[1776686399676,47.43,75221.63,0.0,-0.96525,3e-05,4.09485]
[1776686404403,47.44,75216.4,0.0,-0.96541,3e-05,4.07965]
[1776686405410,47.44,75211.18,0.0,-0.96556,3e-05,4.06418]
[1776686406416,47.44,75207.73,0.0,-0.96567,3e-05,4.05405]
[1776686408431,47.44,75205.19,0.0,-0.96574,3e-05,4.0468]
[1776686413466,47.44,75206.02,0.0,-0.96571,3e-05,4.05003]
[1776686417494,47.44,75201.58,0.0,-0.96583,3e-05,4.03743]
[1776686418505,47.44,75186.68,0.0,-0.96628,3e-05,3.9936]
[1776686419512,47.44,75179.82,0.0,-0.96648,3e-05,3.9737]
[1776686421526,47.45,75178.55,0.0,-0.96651,3e-05,3.97053]
[1776686424207,47.45,75178.3,0.0,-0.96651,3e-05,3.97036]
[1776686424285,47.45,75178.3,0.0,-0.96651,3e-05,3.97064]
[1776686425554,47.45,75163.01,0.0,-0.96695,3e-05,3.92629]
[1776686426214,47.45,75163.01,0.0,-0.96695,3e-05,3.92629]
[1776686426563,47.45,75164.96,0.0,-0.96689,3e-05,3.93232]
[1776686428577,47.45,75167.84,0.0,-0.9668,3e-05,3.94138]
[1776686430402,47.45,75168.13,0.0,-0.96679,3e-05,3.94255]
[1776686431600,47.46,75175.68,0.0,-0.96659,3e-05,3.96194]
[1776686433614,47.46,75176.36,0.0,-0.96656,3e-05,3.96454]
[1776686434621,47.46,75169.14,0.0,-0.96677,3e-05,3.94373]
[1776686435628,47.46,75165.79,0.0,-0.96687,3e-05,3.93426]
[1776686436635,47.46,75165.21,0.0,-0.96688,3e-05,3.93289]
[1776686441670,47.47,75165.6,0.0,-0.96685,3e-05,3.93572]
[1776686445699,47.47,75171.02,0.0,-0.96668,3e-05,3.95286]
[1776686446706,47.47,75174.79,0.0,-0.96656,3e-05,3.9642]
[1776686448720,47.48,75178.67,0.0,-0.96644,3e-05,3.97616]
[1776686453754,47.48,75176.91,0.0,-0.96648,3e-05,3.97237]
[1776686455769,47.48,75174.72,0.0,-0.96654,3e-05,3.96651]
[1776686459797,47.49,75176.77,0.0,-0.96647,3e-05,3.9739]
[1776686461811,47.49,75168.92,0.0,-0.96669,3e-05,3.95122]
[1776686462818,47.49,75156.25,0.0,-0.96706,3e-05,3.91464]
[1776686463826,47.49,75154.92,0.0,-0.96709,3e-05,3.91147]
[1776686468860,47.5,75153.38,0.0,-0.96712,3e-05,3.90835]
[1776686472888,47.5,75156.33,0.0,-0.96702,3e-05,3.91822]
[1776686476916,47.51,75158.65,0.0,-0.96694,3e-05,3.92637]
[1776686481950,47.51,75159.17,0.0,-0.96691,3e-05,3.92921]
[1776686487993,47.51,75156.56,0.0,-0.96698,3e-05,3.92275]
[1776686489000,47.52,75152.76,0.0,-0.96709,3e-05,3.91209]
[1776686490007,47.52,75144.54,0.0,-0.96732,3e-05,3.88869]
[1776686491013,47.52,75139.51,0.0,-0.96749,3e-05,3.87133]
[1776686496050,47.53,75144.22,0.0,-0.96733,3e-05,3.88701]
[1776686498064,47.53,75146.7,0.0,-0.96725,3e-05,3.89497]
[1776686501085,47.53,75149.06,0.0,-0.96717,3e-05,3.90294]
[1776686506120,47.54,75148.78,0.0,-0.96716,3e-05,3.90396]
[1776686510148,47.54,75144.9,0.0,-0.96726,3e-05,3.89422]
[1776686512162,47.55,75142.72,0.0,-0.96731,3e-05,3.88869]
[1776686514176,47.55,75140.55,0.0,-0.96737,3e-05,3.88321]
[1776686519211,47.56,75139.1,0.0,-0.96739,3e-05,3.88101]
[1776686521224,47.56,75135.99,0.0,-0.96747,3e-05,3.87287]
[1776686522232,47.56,75131.94,0.0,-0.96758,3e-05,3.86165]
[1776686527269,47.57,75133.42,0.0,-0.96752,3e-05,3.86801]
[1776686530290,47.57,75131.24,0.0,-0.96757,3e-05,3.86299]
[1776686532304,47.58,75128.25,0.0,-0.96764,3e-05,3.85527]
[1776686534318,47.58,75125.86,0.0,-0.9677,3e-05,3.8493]
[1776686535325,47.58,75129.0,0.0,-0.96761,3e-05,3.85856]
[1776686536605,47.58,75132.15,0.0,-0.96752,3e-05,3.86785]
[1776686545395,47.59,75131.52,0.0,-0.96751,3e-05,3.86871]
[1776686546404,47.59,75124.9,0.0,-0.96769,3e-05,3.85015]
[1776686547411,47.59,75118.26,0.0,-0.96788,3e-05,3.83163]
[1776686548418,47.6,75113.27,0.0,-0.96802,3e-05,3.81788]
[1776686549053,47.6,75113.27,0.0,-0.96802,3e-05,3.81788]
[1776686549250,47.6,75113.27,0.0,-0.96802,3e-05,3.81788]
[1776686550303,47.6,75112.44,0.0,-0.96803,3e-05,3.81601]
[1776686552454,47.6,75113.89,0.0,-0.96801,3e-05,3.81784]
[1776686552549,47.6,75113.95,0.0,-0.968,3e-05,3.81849]
[1776686554443,47.6,75114.45,0.0,-0.96798,3e-05,3.82039]
[1776686554461,47.61,75114.69,0.0,-0.96797,3e-05,3.82155]
[1776686557480,47.61,75126.62,0.0,-0.96762,3e-05,3.85691]
[1776686558668,47.61,75131.3,0.0,-0.96748,3e-05,3.87074]
[1776686560502,47.61,75133.47,0.0,-0.96741,3e-05,3.87776]
[1776686562516,47.62,75140.59,0.0,-0.9672,3e-05,3.89902]
[1776686563524,47.62,75143.67,0.0,-0.9671,3e-05,3.90826]
[1776686564531,47.62,75136.0,0.0,-0.96733,3e-05,3.88614]
[1776686565538,47.62,75133.11,0.0,-0.9674,3e-05,3.87853]
[1776686567870,47.62,75137.62,0.0,-0.96726,3e-05,3.89228]
[1776686568097,47.62,75137.62,0.0,-0.96726,3e-05,3.89228]
[1776686568559,47.62,75137.37,0.0,-0.96727,3e-05,3.89192]
[1776686569953,47.63,75136.96,0.0,-0.96728,3e-05,3.89109]
[1776686570573,47.63,75137.04,0.0,-0.96727,3e-05,3.89168]
[1776686573593,47.63,75140.75,0.0,-0.96715,3e-05,3.90345]
[1776686575608,47.63,75144.77,0.0,-0.96703,3e-05,3.91574]
[1776686578629,47.64,75141.05,0.0,-0.96713,3e-05,3.90597]
[1776686581650,47.64,75138.42,0.0,-0.96719,3e-05,3.8994]
[1776686582668,47.64,75131.0,0.0,-0.9674,3e-05,3.8784]
[1776686583668,47.64,75115.83,0.0,-0.96783,3e-05,3.83538]
[1776686584678,47.64,75113.7,0.0,-0.96789,3e-05,3.82966]
[1776686586692,47.65,75115.89,0.0,-0.96782,3e-05,3.83662]
[1776686591727,47.65,75115.09,0.0,-0.96782,3e-05,3.83618]
[1776686592733,47.65,75117.19,0.0,-0.96776,3e-05,3.84251]
[1776686597769,47.66,75115.42,0.0,-0.96779,3e-05,3.83944]
[1776686602804,47.67,75114.18,0.0,-0.96781,3e-05,3.83771]
[1776686607878,47.67,75111.45,0.0,-0.96787,3e-05,3.83165]
[1776686612913,47.68,75110.66,0.0,-0.96791,3e-05,3.82663]
[1776686617948,47.68,75111.88,0.0,-0.96786,3e-05,3.83148]
[1776686622983,47.68,75111.66,0.0,-0.96786,3e-05,3.8313]
[1776686628018,47.68,75110.85,0.0,-0.96789,3e-05,3.82871]
[1776686629024,47.68,75115.79,0.0,-0.96775,3e-05,3.84316]
[1776686630031,47.68,75119.29,0.0,-0.96764,3e-05,3.85361]
[1776686635067,47.69,75119.35,0.0,-0.96762,3e-05,3.85588]
[1776686637081,47.69,75117.15,0.0,-0.96767,3e-05,3.85029]
[1776686640102,47.7,75119.32,0.0,-0.9676,3e-05,3.85777]
[1776686642116,47.7,75129.52,0.0,-0.9673,3e-05,3.88781]
[1776686643123,47.7,75135.81,0.0,-0.96711,3e-05,3.90632]
[1776686645137,47.71,75140.9,0.0,-0.96696,3e-05,3.92175]
[1776686646144,47.71,75144.74,0.0,-0.96684,3e-05,3.93321]
[1776686649078,47.71,75145.46,0.0,-0.96681,3e-05,3.93595]
[1776686649200,47.71,75145.46,0.0,-0.96681,3e-05,3.93595]
[1776686649282,47.71,75135.6,0.0,-0.9671,3e-05,3.90776]
[1776686650172,47.71,75132.35,0.0,-0.96719,3e-05,3.89876]
[1776686651180,47.71,75140.64,0.0,-0.96694,3e-05,3.92306]
[1776686652719,47.71,75140.64,0.0,-0.96694,3e-05,3.92306]
[1776686652798,47.71,75144.88,0.0,-0.96682,3e-05,3.93567]
[1776686653702,47.71,75144.88,0.0,-0.96682,3e-05,3.93567]
[1776686653715,47.71,75144.88,0.0,-0.96682,3e-05,3.93567]
[1776686653937,47.71,75144.88,0.0,-0.96682,3e-05,3.93567]
[1776686653816,47.72,75145.33,0.0,-0.9668,3e-05,3.93729]
[1776686657081,47.72,75146.49,0.0,-0.96676,3e-05,3.94159]
[1776686657084,47.72,75146.49,0.0,-0.96676,3e-05,3.94159]
[1776686657198,47.72,75146.49,0.0,-0.96676,3e-05,3.94159]
[1776686661249,47.72,75155.36,0.0,-0.96648,3e-05,3.96883]
[1776686662256,47.73,75158.51,0.0,-0.96639,3e-05,3.97827]
[1776686663263,47.73,75173.38,0.0,-0.96595,3e-05,4.02208]
[1776686664270,47.73,75182.99,0.0,-0.96566,3e-05,4.05058]
[1776686665519,47.73,75182.99,0.0,-0.96566,3e-05,4.05058]
[1776686665590,47.73,75204.43,0.0,-0.96501,3e-05,4.1144]
[1776686666297,47.73,75219.08,0.0,-0.96456,3e-05,4.15834]
[1776686667315,47.73,75207.01,0.0,-0.96492,3e-05,4.12282]
[1776686668319,47.73,75197.77,0.0,-0.9652,3e-05,4.09524]
[1776686669229,47.73,75197.77,0.0,-0.9652,3e-05,4.09524]
[1776686669327,47.73,75197.03,0.0,-0.96523,3e-05,4.09308]
[1776686670334,47.73,75205.07,0.0,-0.96498,3e-05,4.11711]
[1776686671345,47.73,75210.86,0.0,-0.96483,3e-05,4.13106]
[1776686673559,47.73,75214.74,0.0,-0.96471,3e-05,4.14266]
[1776686674364,47.73,75218.66,0.0,-0.96459,3e-05,4.15441]
[1776686675370,47.73,75210.11,0.0,-0.96486,3e-05,4.12869]
[1776686676377,47.73,75204.68,0.0,-0.96502,3e-05,4.11245]
[1776686680405,47.73,75197.31,0.0,-0.96524,3e-05,4.09059]
[1776686681415,47.73,75192.11,0.0,-0.9654,3e-05,4.07519]
[1776686683429,47.73,75188.8,0.0,-0.9655,3e-05,4.06556]
[1776686686452,47.73,75206.75,0.0,-0.96495,3e-05,4.11929]
[1776686687458,47.73,75211.48,0.0,-0.96481,3e-05,4.13347]
[1776686689472,47.73,75205.37,0.0,-0.96499,3e-05,4.11519]
[1776686690479,47.73,75209.6,0.0,-0.96486,3e-05,4.12787]
[1776686691666,47.73,75209.6,0.0,-0.96486,3e-05,4.12787]
[1776686691714,47.73,75209.6,0.0,-0.96486,3e-05,4.12787]
[1776686694041,47.73,75210.96,0.0,-0.96482,3e-05,4.13195]
[1776686694202,47.73,75211.13,0.0,-0.96482,3e-05,4.13245]
[1776686694395,47.73,75211.13,0.0,-0.96482,3e-05,4.13245]
[1776686694583,47.73,75211.13,0.0,-0.96482,3e-05,4.13245]
[1776686694684,47.73,75210.78,0.0,-0.96483,3e-05,4.1314]
[1776686698681,47.73,75213.03,0.0,-0.96476,3e-05,4.13814]
[1776686698697,47.73,75213.03,0.0,-0.96476,3e-05,4.13814]
[1776686698734,47.73,75213.03,0.0,-0.96476,3e-05,4.13814]
[1776686700191,47.73,75213.38,0.0,-0.96475,3e-05,4.13917]
[1776686700436,47.73,75213.38,0.0,-0.96475,3e-05,4.13917]
[1776686700549,47.73,75219.03,0.0,-0.96458,3e-05,4.15613]
[1776686701557,47.73,75222.68,0.0,-0.96446,3e-05,4.16708]
[1776686702564,47.73,75227.43,0.0,-0.96432,3e-05,4.18135]
[1776686703323,47.73,75227.43,0.0,-0.96432,3e-05,4.18135]
[1776686703370,47.73,75227.43,0.0,-0.96432,3e-05,4.18135]
[1776686703437,47.73,75227.43,0.0,-0.96432,3e-05,4.18135]
[1776686706592,47.73,75230.7,0.0,-0.96422,3e-05,4.19089]
[1776686707783,47.73,75230.7,0.0,-0.96422,3e-05,4.19089]
[1776686707833,47.73,75230.7,0.0,-0.96422,3e-05,4.19089]
[1776686707942,47.73,75230.7,0.0,-0.96422,3e-05,4.19089]
[1776686709481,47.73,75232.6,0.0,-0.96416,3e-05,4.19643]
[1776686709529,47.73,75232.6,0.0,-0.96416,3e-05,4.19643]
[1776686709695,47.73,75232.6,0.0,-0.96416,3e-05,4.19643]
[1776686709796,47.73,75233.03,0.0,-0.96415,3e-05,4.19761]
[1776686710621,47.73,75243.34,0.0,-0.96383,3e-05,4.2288]
[1776686711628,47.73,75245.74,0.0,-0.96376,3e-05,4.23594]
[1776686712912,47.73,75245.74,0.0,-0.96376,3e-05,4.23594]
[1776686712941,47.73,75245.74,0.0,-0.96376,3e-05,4.23594]
[1776686712964,47.73,75245.74,0.0,-0.96376,3e-05,4.23594]
[1776686713642,47.73,75250.09,0.0,-0.96363,3e-05,4.24883]
[1776686714321,47.73,75250.09,0.0,-0.96363,3e-05,4.24883]
[1776686714436,47.73,75250.09,0.0,-0.96363,3e-05,4.24883]
[1776686716319,47.73,75253.34,0.0,-0.96352,3e-05,4.25909]
[1776686716371,47.73,75253.34,0.0,-0.96352,3e-05,4.25909]
[1776686716438,47.73,75253.34,0.0,-0.96352,3e-05,4.25909]
[1776686716663,47.73,75253.09,0.0,-0.96353,3e-05,4.25848]
[1776686718677,47.73,75257.22,0.0,-0.9634,3e-05,4.27144]
[1776686720691,47.73,75262.78,0.0,-0.96322,3e-05,4.28877]
[1776686721640,47.73,75262.78,0.0,-0.96322,3e-05,4.28877]
[1776686721681,47.73,75262.78,0.0,-0.96322,3e-05,4.28877]
[1776686721693,47.73,75262.78,0.0,-0.96322,3e-05,4.28877]
[1776686727393,47.73,75259.66,0.0,-0.96331,3e-05,4.27983]
[1776686727401,47.73,75259.66,0.0,-0.96331,3e-05,4.27983]
[1776686727436,47.73,75259.66,0.0,-0.96331,3e-05,4.27983]
[1776686727741,47.73,75259.18,0.0,-0.96332,3e-05,4.27848]
[1776686730762,47.73,75244.64,0.0,-0.96378,3e-05,4.23442]
[1776686731769,47.73,75235.3,0.0,-0.96409,3e-05,4.2028]
[1776686732776,47.74,75234.82,0.0,-0.9641,3e-05,4.20159]
[1776686734880,47.74,75234.96,0.0,-0.9641,3e-05,4.20228]
[1776686734938,47.74,75234.96,0.0,-0.9641,3e-05,4.20228]
[1776686735333,47.74,75234.86,0.0,-0.9641,3e-05,4.20223]
[1776686735435,47.74,75234.86,0.0,-0.9641,3e-05,4.20223]
[1776686737425,47.74,75233.06,0.0,-0.96415,3e-05,4.1973]
[1776686737436,47.74,75233.06,0.0,-0.96415,3e-05,4.1973]
[1776686737474,47.74,75233.06,0.0,-0.96415,3e-05,4.1973]
[1776686737811,47.74,75233.31,0.0,-0.96414,3e-05,4.19833]
[1776686740135,47.74,75231.68,0.0,-0.96418,3e-05,4.19392]
[1776686740191,47.74,75231.68,0.0,-0.96418,3e-05,4.19392]
[1776686740832,47.74,75231.61,0.0,-0.96418,3e-05,4.19398]
[1776686742271,47.74,75232.44,0.0,-0.96415,3e-05,4.19676]
[1776686742323,47.74,75232.44,0.0,-0.96415,3e-05,4.19676]
[1776686742435,47.74,75232.44,0.0,-0.96415,3e-05,4.19676]
[1776686744700,47.75,75230.21,0.0,-0.96422,3e-05,4.19053]
[1776686744759,47.75,75230.21,0.0,-0.96422,3e-05,4.19053]
[1776686744942,47.75,75230.21,0.0,-0.96422,3e-05,4.19053]
[1776686745024,47.75,75230.72,0.0,-0.9642,3e-05,4.19235]
[1776686745867,47.75,75233.89,0.0,-0.9641,3e-05,4.20222]
[1776686748977,47.75,75235.03,0.0,-0.96406,3e-05,4.20618]
[1776686749032,47.75,75235.03,0.0,-0.96406,3e-05,4.20618]
[1776686749003,47.75,75238.42,0.0,-0.96395,3e-05,4.21672]
[1776686749191,47.75,75238.42,0.0,-0.96395,3e-05,4.21672]
[1776686750055,47.75,75238.42,0.0,-0.96395,3e-05,4.21672]
[1776686750081,47.75,75245.12,0.0,-0.96374,3e-05,4.23734]
[1776686750439,47.75,75245.12,0.0,-0.96374,3e-05,4.23734]
[1776686750912,47.75,75258.05,0.0,-0.96333,3e-05,4.27708]
[1776686751918,47.75,75264.21,0.0,-0.96313,3e-05,4.29613]
[1776686753933,47.75,75266.35,0.0,-0.96306,3e-05,4.30291]
[1776686756695,47.75,75266.42,0.0,-0.96306,3e-05,4.3033]
[1776686756938,47.75,75266.42,0.0,-0.96306,3e-05,4.3033]
[1776686756954,47.75,75266.39,0.0,-0.96306,3e-05,4.3033]
[1776686758968,47.75,75270.81,0.0,-0.96292,3e-05,4.3171]
[1776686759978,47.75,75278.51,0.0,-0.96267,3e-05,4.34098]
[1776686760984,47.75,75286.5,0.0,-0.96241,3e-05,4.36581]
[1776686761991,47.75,75289.23,0.0,-0.96232,3e-05,4.37429]
[1776686764009,47.75,75293.04,0.0,-0.9622,3e-05,4.38611]
[1776686765212,47.75,75295.26,0.0,-0.96213,3e-05,4.393]
[1776686765333,47.75,75295.26,0.0,-0.96213,3e-05,4.393]
[1776686765442,47.75,75295.26,0.0,-0.96213,3e-05,4.393]
[1776686771055,47.75,75294.45,0.0,-0.96216,3e-05,4.39015]
[1776686775015,47.75,75292.93,0.0,-0.96221,3e-05,4.38531]
[1776686775071,47.75,75292.93,0.0,-0.96221,3e-05,4.38531]
[1776686775191,47.75,75294.53,0.0,-0.96216,3e-05,4.39028]
[1776686778104,47.75,75290.69,0.0,-0.96228,3e-05,4.37821]
[1776686779011,47.75,75290.69,0.0,-0.96228,3e-05,4.37821]
[1776686779065,47.75,75290.69,0.0,-0.96228,3e-05,4.37821]
[1776686779192,47.75,75288.02,0.0,-0.96237,3e-05,4.36986]
[1776686779660,47.75,75288.02,0.0,-0.96237,3e-05,4.36986]
[1776686779700,47.75,75288.02,0.0,-0.96237,3e-05,4.36986]
[1776686779723,47.75,75288.02,0.0,-0.96237,3e-05,4.36986]
[1776686780119,47.75,75287.42,0.0,-0.96239,3e-05,4.36798]
[1776686780686,47.75,75287.42,0.0,-0.96239,3e-05,4.36798]
[1776686780936,47.75,75287.42,0.0,-0.96239,3e-05,4.36798]
[1776686781126,47.75,75286.56,0.0,-0.96242,3e-05,4.36532]
[1776686786161,47.75,75285.84,0.0,-0.96244,3e-05,4.36319]
[1776686787930,47.75,75285.84,0.0,-0.96244,3e-05,4.36319]
[1776686787977,47.75,75285.84,0.0,-0.96244,3e-05,4.36319]
[1776686788191,47.75,75286.66,0.0,-0.96241,3e-05,4.36579]
[1776686788195,47.75,75289.5,0.0,-0.96232,3e-05,4.37463]
[1776686789553,47.75,75289.5,0.0,-0.96232,3e-05,4.37463]
[1776686789559,47.75,75289.5,0.0,-0.96232,3e-05,4.37463]
[1776686789696,47.75,75289.5,0.0,-0.96232,3e-05,4.37463]
[1776686789796,47.75,75292.15,0.0,-0.96224,3e-05,4.38293]
[1776686791196,47.75,75293.93,0.0,-0.96221,3e-05,4.38498]
[1776686794474,47.75,75294.58,0.0,-0.96219,3e-05,4.387]
[1776686794526,47.75,75294.58,0.0,-0.96219,3e-05,4.387]
[1776686794688,47.75,75294.58,0.0,-0.96219,3e-05,4.387]
[1776686796284,47.75,75298.04,0.0,-0.96207,3e-05,4.39781]
[1776686796327,47.75,75298.04,0.0,-0.96207,3e-05,4.39781]
[1776686796436,47.75,75298.04,0.0,-0.96207,3e-05,4.39781]
[1776686796538,47.75,75296.76,0.0,-0.96211,3e-05,4.39379]
[1776686798191,47.75,75295.82,0.0,-0.96215,3e-05,4.39085]
[1776686801909,47.75,75298.19,0.0,-0.96207,3e-05,4.39823]
[1776686801937,47.75,75298.19,0.0,-0.96207,3e-05,4.39823]
[1776686801940,47.75,75298.19,0.0,-0.96207,3e-05,4.39823]
[1776686802005,47.75,75306.81,0.0,-0.96179,3e-05,4.42521]
[1776686802198,47.75,75306.81,0.0,-0.96179,3e-05,4.42521]
[1776686803434,47.75,75308.32,0.0,-0.96174,3e-05,4.42995]
[1776686803487,47.75,75308.32,0.0,-0.96174,3e-05,4.42995]
[1776686803710,47.75,75308.32,0.0,-0.96174,3e-05,4.42995]
[1776686803776,47.75,75308.57,0.0,-0.96173,3e-05,4.43061]
[1776686804908,47.75,75308.57,0.0,-0.96173,3e-05,4.43061]
[1776686804960,47.75,75325.62,0.0,-0.96117,3e-05,4.48433]
[1776686805305,47.75,75335.35,0.0,-0.96085,3e-05,4.51522]
[1776686806312,47.75,75334.28,0.0,-0.96089,3e-05,4.51145]
[1776686808140,47.75,75334.28,0.0,-0.96089,3e-05,4.51145]
[1776686809333,47.75,75324.46,0.0,-0.96122,3e-05,4.4797]
[1776686810772,47.75,75324.46,0.0,-0.96122,3e-05,4.4797]
[1776686810832,47.75,75324.46,0.0,-0.96122,3e-05,4.4797]
[1776686810938,47.75,75324.46,0.0,-0.96122,3e-05,4.4797]
[1776686810991,47.75,75319.98,0.0,-0.96137,3e-05,4.46537]
[1776686811347,47.75,75315.58,0.0,-0.96152,3e-05,4.45149]
[1776686812354,47.75,75314.2,0.0,-0.96156,3e-05,4.44689]
[1776686813216,47.75,75314.2,0.0,-0.96156,3e-05,4.44689]
[1776686813224,47.75,75314.2,0.0,-0.96156,3e-05,4.44689]
[1776686813440,47.75,75314.2,0.0,-0.96156,3e-05,4.44689]
[1776686813538,47.75,75313.53,0.0,-0.96159,3e-05,4.44467]
[1776686817476,47.75,75313.68,0.0,-0.96159,3e-05,4.44481]
[1776686817523,47.75,75313.68,0.0,-0.96159,3e-05,4.44481]
[1776686817693,47.75,75313.68,0.0,-0.96159,3e-05,4.44481]
[1776686819548,47.75,75312.72,0.0,-0.96162,3e-05,4.44155]
[1776686819604,47.75,75312.72,0.0,-0.96162,3e-05,4.44155]
[1776686819690,47.75,75312.72,0.0,-0.96162,3e-05,4.44155]
[1776686819790,47.74,75312.25,0.0,-0.96164,3e-05,4.43995]
[1776686821417,47.74,75309.06,0.0,-0.96174,3e-05,4.4297]
[1776686822424,47.74,75300.73,0.0,-0.96202,3e-05,4.4031]
[1776686823237,47.74,75300.73,0.0,-0.96202,3e-05,4.4031]
[1776686823289,47.74,75300.73,0.0,-0.96202,3e-05,4.4031]
[1776686823436,47.74,75300.73,0.0,-0.96202,3e-05,4.4031]
[1776686823449,47.74,75297.22,0.0,-0.96214,3e-05,4.39168]
[1776686826342,47.74,75295.78,0.0,-0.96219,3e-05,4.38671]
[1776686826392,47.74,75295.78,0.0,-0.96219,3e-05,4.38671]
[1776686826440,47.74,75295.78,0.0,-0.96219,3e-05,4.38671]
[1776686826452,47.74,75295.8,0.0,-0.96219,3e-05,4.38636]
[1776686829472,47.73,75289.73,0.0,-0.9624,3e-05,4.36616]
[1776686830480,47.73,75284.63,0.0,-0.96257,3e-05,4.34992]
[1776686831487,47.73,75274.01,0.0,-0.96291,3e-05,4.31668]
[1776686832494,47.73,75270.84,0.0,-0.96302,3e-05,4.30659]
[1776686833780,47.73,75270.84,0.0,-0.96302,3e-05,4.30659]
[1776686833794,47.73,75270.84,0.0,-0.96302,3e-05,4.30659]
[1776686833938,47.73,75270.84,0.0,-0.96302,3e-05,4.30659]
[1776686835768,47.73,75269.94,0.0,-0.96305,3e-05,4.30324]
[1776686835820,47.73,75269.94,0.0,-0.96305,3e-05,4.30324]
[1776686835937,47.73,75269.94,0.0,-0.96305,3e-05,4.30324]
[1776686835948,47.73,75269.9,0.0,-0.96306,3e-05,4.30283]
[1776686842839,47.72,75269.3,0.0,-0.96309,3e-05,4.29956]
[1776686842891,47.72,75269.3,0.0,-0.96309,3e-05,4.29956]
[1776686842938,47.72,75269.3,0.0,-0.96309,3e-05,4.29956]
[1776686844577,47.72,75278.01,0.0,-0.96283,3e-05,4.32531]
[1776686845585,47.72,75284.68,0.0,-0.96262,3e-05,4.34564]
[1776686846594,47.72,75291.22,0.0,-0.96241,3e-05,4.36561]
[1776686848608,47.71,75298.68,0.0,-0.96218,3e-05,4.38807]
[1776686849742,47.71,75303.1,0.0,-0.96204,3e-05,4.40146]
[1776686850625,47.71,75298.44,0.0,-0.96219,3e-05,4.38644]
[1776686851630,47.71,75292.9,0.0,-0.96241,3e-05,4.36523]
[1776686853893,47.71,75292.45,0.0,-0.96242,3e-05,4.36343]
[1776686853944,47.71,75292.45,0.0,-0.96242,3e-05,4.36343]
[1776686853993,47.71,75292.52,0.0,-0.96243,3e-05,4.36327]
[1776686855234,47.7,75292.89,0.0,-0.96242,3e-05,4.36404]
[1776686855440,47.7,75292.89,0.0,-0.96242,3e-05,4.36404]
[1776686855659,47.7,75290.95,0.0,-0.96248,3e-05,4.35762]
[1776686858680,47.7,75296.68,0.0,-0.96231,3e-05,4.37434]
[1776686862708,47.7,75306.46,0.0,-0.96201,3e-05,4.40373]
[1776686863714,47.69,75311.98,0.0,-0.96183,3e-05,4.42061]
[1776686864242,47.69,75311.98,0.0,-0.96183,3e-05,4.42061]
[1776686864285,47.69,75311.98,0.0,-0.96183,3e-05,4.42061]
[1776686864439,47.69,75311.98,0.0,-0.96183,3e-05,4.42061]
[1776686864726,47.69,75312.4,0.0,-0.96182,3e-05,4.42147]
[1776686866740,47.69,75319.78,0.0,-0.96159,3e-05,4.44416]
[1776686867747,47.69,75328.27,0.0,-0.96131,3e-05,4.47087]
[1776686868754,47.69,75330.23,0.0,-0.96125,3e-05,4.47692]
[1776686871664,47.69,75328.29,0.0,-0.96131,3e-05,4.47045]
[1776686871694,47.69,75328.29,0.0,-0.96131,3e-05,4.47045]
[1776686871903,47.69,75328.29,0.0,-0.96131,3e-05,4.47045]
[1776686871936,47.69,75328.29,0.0,-0.96131,3e-05,4.47045]
[1776686872203,47.69,75328.29,0.0,-0.96131,3e-05,4.47045]
[1776686872038,47.69,75328.73,0.0,-0.9613,3e-05,4.47169]
[1776686876199,47.69,75330.42,0.0,-0.96125,3e-05,4.47655]
[1776686881846,47.68,75322.5,0.0,-0.96153,3e-05,4.44991]
[1776686884205,47.68,75323.89,0.0,-0.96149,3e-05,4.45378]
[1776686884253,47.68,75323.89,0.0,-0.96149,3e-05,4.45378]
[1776686884490,47.68,75325.45,0.0,-0.96144,3e-05,4.45819]
[1776686884867,47.68,75325.76,0.0,-0.96144,3e-05,4.45863]
[1776686889901,47.67,75327.31,0.0,-0.96141,3e-05,4.46082]
[1776686893207,47.66,75324.69,0.0,-0.96151,3e-05,4.45144]
[1776686892924,47.66,75321.64,0.0,-0.96162,3e-05,4.44129]
[1776686893277,47.66,75321.64,0.0,-0.96162,3e-05,4.44129]
[1776686893437,47.66,75321.64,0.0,-0.96162,3e-05,4.44129]
[1776686893931,47.66,75319.68,0.0,-0.96169,3e-05,4.43459]
[1776686894938,47.66,75316.72,0.0,-0.96179,3e-05,4.42477]
[1776686898124,47.65,75315.63,0.0,-0.96184,3e-05,4.42037]
[1776686898194,47.65,75315.63,0.0,-0.96184,3e-05,4.42037]
[1776686898198,47.65,75315.63,0.0,-0.96184,3e-05,4.42037]
[1776686898225,47.65,75317.38,0.0,-0.96178,3e-05,4.42539]
[1776686898406,47.65,75317.38,0.0,-0.96178,3e-05,4.42539]
[1776686898438,47.65,75317.38,0.0,-0.96178,3e-05,4.42539]
[1776686898966,47.65,75318.52,0.0,-0.96175,3e-05,4.42848]
[1776686904002,47.64,75318.69,0.0,-0.96177,3e-05,4.42652]
[1776686906051,47.64,75318.88,0.0,-0.96177,3e-05,4.42662]
[1776686906102,47.64,75318.88,0.0,-0.96177,3e-05,4.42662]
[1776686906190,47.64,75318.88,0.0,-0.96177,3e-05,4.42662]
[1776686906152,47.64,75316.17,0.0,-0.96187,3e-05,4.4176]
[1776686909036,47.63,75310.81,0.0,-0.96206,3e-05,4.39935]
[1776686910043,47.63,75305.7,0.0,-0.96223,3e-05,4.3829]
[1776686911263,47.63,75305.7,0.0,-0.96223,3e-05,4.3829]
[1776686911272,47.63,75305.7,0.0,-0.96223,3e-05,4.3829]
[1776686911438,47.63,75305.47,0.0,-0.96227,3e-05,4.37824]
[1776686912057,47.63,75307.97,0.0,-0.96219,3e-05,4.38563]
[1776686916221,47.63,75310.41,0.0,-0.96212,3e-05,4.39198]
[1776686916265,47.63,75310.41,0.0,-0.96212,3e-05,4.39198]
[1776686916285,47.62,75305.64,0.0,-0.96228,3e-05,4.37662]
[1776686916442,47.62,75305.64,0.0,-0.96228,3e-05,4.37662]
[1776686922131,47.62,75303.9,0.0,-0.96237,3e-05,4.36875]
[1776686925656,47.61,75301.97,0.0,-0.96244,3e-05,4.36152]
[1776686925670,47.61,75301.97,0.0,-0.96244,3e-05,4.36152]
[1776686925690,47.61,75301.97,0.0,-0.96244,3e-05,4.36152]
[1776686926159,47.61,75303.2,0.0,-0.96241,3e-05,4.36496]
[1776686927166,47.61,75309.33,0.0,-0.96221,3e-05,4.38371]
[1776686929180,47.61,75310.76,0.0,-0.96217,3e-05,4.38732]
[1776686933235,47.6,75310.35,0.0,-0.9622,3e-05,4.38474]
[1776686933260,47.6,75310.71,0.0,-0.96219,3e-05,4.38544]
[1776686933443,47.6,75310.71,0.0,-0.96219,3e-05,4.38544]
[1776686933566,47.6,75310.71,0.0,-0.96219,3e-05,4.38544]
[1776686934909,47.6,75312.44,0.0,-0.96214,3e-05,4.39043]
[1776686934938,47.6,75312.44,0.0,-0.96214,3e-05,4.39043]
[1776686935222,47.6,75313.03,0.0,-0.96213,3e-05,4.39185]
[1776686940257,47.59,75314.52,0.0,-0.9621,3e-05,4.39436]
[1776686941264,47.59,75318.49,0.0,-0.96198,3e-05,4.40639]
[1776686942061,47.59,75318.49,0.0,-0.96198,3e-05,4.40639]
[1776686942188,47.59,75318.49,0.0,-0.96198,3e-05,4.40639]
[1776686942202,47.59,75318.49,0.0,-0.96198,3e-05,4.40639]
[1776686942271,47.59,75327.3,0.0,-0.96169,3e-05,4.43367]
[1776686942434,47.59,75327.3,0.0,-0.96169,3e-05,4.43367]
[1776686943279,47.59,75329.61,0.0,-0.96162,3e-05,4.44049]
[1776686944285,47.58,75336.83,0.0,-0.96139,3e-05,4.46282]
[1776686947307,47.58,75338.15,0.0,-0.96136,3e-05,4.46541]
[1776686950986,47.57,75336.14,0.0,-0.96145,3e-05,4.45742]
[1776686950996,47.57,75336.14,0.0,-0.96145,3e-05,4.45742]
[1776686951194,47.57,75336.14,0.0,-0.96145,3e-05,4.45742]
[1776686951295,47.57,75336.14,0.0,-0.96145,3e-05,4.45688]
[1776686952342,47.57,75342.22,0.0,-0.96126,3e-05,4.47564]
[1776686953349,47.57,75351.82,0.0,-0.96094,3e-05,4.50566]
[1776686955359,47.57,75353.28,0.0,-0.9609,3e-05,4.50977]
[1776686955408,47.57,75353.28,0.0,-0.9609,3e-05,4.50977]
[1776686955442,47.57,75353.28,0.0,-0.9609,3e-05,4.50977]
[1776686955509,47.56,75353.54,0.0,-0.96091,3e-05,4.50939]
[1776686959392,47.56,75362.4,0.0,-0.96063,3e-05,4.53591]
[1776686960399,47.56,75369.33,0.0,-0.9604,3e-05,4.55794]
[1776686962193,47.56,75369.33,0.0,-0.9604,3e-05,4.55794]
[1776686962222,47.55,75368.92,0.0,-0.96042,3e-05,4.55608]
[1776686967447,47.55,75367.98,0.0,-0.96046,3e-05,4.55169]
[1776686969107,47.55,75367.98,0.0,-0.96046,3e-05,4.55169]
[1776686969136,47.55,75367.98,0.0,-0.96046,3e-05,4.55169]
[1776686969217,47.55,75367.98,0.0,-0.96046,3e-05,4.55169]
[1776686969264,47.55,75369.86,0.0,-0.96041,3e-05,4.55721]
[1776686971476,47.55,75372.1,0.0,-0.96037,3e-05,4.56001]
[1776686973760,47.55,75372.11,0.0,-0.96037,3e-05,4.56005]
[1776686973781,47.55,75372.11,0.0,-0.96037,3e-05,4.56005]
[1776686973940,47.55,75372.11,0.0,-0.96037,3e-05,4.56005]
[1776686974017,47.54,75369.58,0.0,-0.96046,3e-05,4.55136]
[1776686977188,47.54,75370.11,0.0,-0.96045,3e-05,4.55255]
[1776686977240,47.54,75370.11,0.0,-0.96045,3e-05,4.55255]
[1776686977289,47.54,75370.89,0.0,-0.96042,3e-05,4.5548]
[1776686977438,47.54,75370.89,0.0,-0.96042,3e-05,4.5548]
[1776686977518,47.54,75372.17,0.0,-0.96038,3e-05,4.55866]
[1776686982553,47.54,75372.23,0.0,-0.9604,3e-05,4.55752]
[1776686983560,47.53,75349.76,0.0,-0.96115,3e-05,4.48498]
[1776686984567,47.53,75336.71,0.0,-0.96159,3e-05,4.44305]
[1776686986102,47.53,75336.71,0.0,-0.96159,3e-05,4.44305]
[1776686986154,47.53,75336.71,0.0,-0.96159,3e-05,4.44305]
[1776686986196,47.53,75336.71,0.0,-0.96159,3e-05,4.44305]
[1776686986298,47.53,75333.84,0.0,-0.96169,3e-05,4.43352]
[1776686986581,47.53,75336.88,0.0,-0.9616,3e-05,4.44268]
[1776686991210,47.52,75340.12,0.0,-0.96151,3e-05,4.45107]
[1776686995644,47.51,75335.18,0.0,-0.9617,3e-05,4.43304]
[1776686996650,47.51,75332.91,0.0,-0.96178,3e-05,4.42542]
[1776686999672,47.51,75335.4,0.0,-0.96171,3e-05,4.43194]
[1776687001686,47.51,75340.91,0.0,-0.96154,3e-05,4.44846]
[1776687006721,47.5,75342.43,0.0,-0.96151,3e-05,4.45085]
[1776687009742,47.49,75346.4,0.0,-0.9614,3e-05,4.46199]
[1776687014777,47.48,75344.92,0.0,-0.96147,3e-05,4.45478]
[1776687019812,47.48,75347.08,0.0,-0.96143,3e-05,4.45917]
[1776687020819,47.47,75355.12,0.0,-0.96117,3e-05,4.48424]
[1776687021826,47.47,75360.2,0.0,-0.961,3e-05,4.4999]
[1776687023839,47.47,75362.8,0.0,-0.96093,3e-05,4.50706]
[1776687029881,47.46,75364.9,0.0,-0.96089,3e-05,4.51032]
[1776687033910,47.45,75370.52,0.0,-0.96076,3e-05,4.52249]
[1776687034917,47.45,75373.41,0.0,-0.96067,3e-05,4.53118]
[1776687039014,47.44,75373.5,0.0,-0.96068,3e-05,4.53028]
[1776687039059,47.44,75373.5,0.0,-0.96068,3e-05,4.53028]
[1776687039193,47.44,75373.5,0.0,-0.96068,3e-05,4.53028]
[1776687039243,47.44,75373.36,0.0,-0.9607,3e-05,4.52863]
[1776687040319,47.44,75373.36,0.0,-0.9607,3e-05,4.52863]
[1776687040363,47.44,75391.61,0.0,-0.96008,3e-05,4.58725]
[1776687040721,47.44,75391.61,0.0,-0.96008,3e-05,4.58725]
[1776687040961,47.44,75401.9,0.0,-0.95973,3e-05,4.62034]
[1776687042447,47.44,75401.9,0.0,-0.95973,3e-05,4.62034]
[1776687041967,47.44,75405.35,0.0,-0.95962,3e-05,4.63121]
[1776687042483,47.44,75405.35,0.0,-0.95962,3e-05,4.63121]
[1776687043323,47.44,75405.35,0.0,-0.95962,3e-05,4.63121]
[1776687043338,47.44,75405.71,0.0,-0.95961,3e-05,4.632]
[1776687043983,47.43,75408.69,0.0,-0.95951,3e-05,4.64133]
[1776687044989,47.43,75413.46,0.0,-0.95935,3e-05,4.65651]
[1776687050028,47.43,75415.26,0.0,-0.95931,3e-05,4.66022]
[1776687054055,47.42,75418.61,0.0,-0.95922,3e-05,4.6694]
[1776687056070,47.42,75410.88,0.0,-0.95949,3e-05,4.64319]
[1776687057077,47.41,75407.17,0.0,-0.95963,3e-05,4.63066]
[1776687059038,47.41,75407.02,0.0,-0.95963,3e-05,4.62977]
[1776687059091,47.41,75420.55,0.0,-0.95918,3e-05,4.67335]
[1776687060098,47.41,75423.18,0.0,-0.95909,3e-05,4.68125]
[1776687062616,47.41,75424.28,0.0,-0.95907,3e-05,4.68363]
[1776687063119,47.4,75424.53,0.0,-0.95906,3e-05,4.68397]
[1776687064126,47.4,75417.77,0.0,-0.9593,3e-05,4.66131]
[1776687065230,47.4,75413.0,0.0,-0.95947,3e-05,4.64527]
[1776687067971,47.4,75414.09,0.0,-0.95944,3e-05,4.64799]
[1776687068024,47.4,75414.09,0.0,-0.95944,3e-05,4.64799]
[1776687068188,47.4,75414.09,0.0,-0.95944,3e-05,4.64799]
[1776687071185,47.39,75402.87,0.0,-0.95985,3e-05,4.60971]
[1776687072188,47.39,75400.09,0.0,-0.95995,3e-05,4.60032]
[1776687073195,47.39,75396.33,0.0,-0.96008,3e-05,4.58777]
[1776687074202,47.39,75391.3,0.0,-0.96026,3e-05,4.57077]
[1776687076089,47.39,75389.99,0.0,-0.96031,3e-05,4.56584]
[1776687076099,47.39,75389.99,0.0,-0.96031,3e-05,4.56584]
[1776687076201,47.39,75389.99,0.0,-0.96031,3e-05,4.56584]
[1776687079237,47.38,75384.91,0.0,-0.96051,3e-05,4.54673]
[1776687083265,47.37,75382.55,0.0,-0.96062,3e-05,4.53654]
[1776687083616,47.37,75382.55,0.0,-0.96062,3e-05,4.53654]
[1776687083669,47.37,75382.55,0.0,-0.96062,3e-05,4.53654]
[1776687083689,47.37,75382.55,0.0,-0.96062,3e-05,4.53654]
[1776687086286,47.36,75387.32,0.0,-0.96048,3e-05,4.55]
[1776687088800,47.36,75387.9,0.0,-0.96046,3e-05,4.55121]
[1776687088852,47.36,75387.9,0.0,-0.96046,3e-05,4.55121]
[1776687088940,47.36,75387.9,0.0,-0.96046,3e-05,4.55121]
[1776687090314,47.35,75382.43,0.0,-0.96066,3e-05,4.53204]
[1776687093645,47.35,75382.04,0.0,-0.96073,3e-05,4.52534]
[1776687093691,47.35,75382.04,0.0,-0.96073,3e-05,4.52534]
[1776687093851,47.35,75382.04,0.0,-0.96073,3e-05,4.52534]
[1776687094009,47.35,75382.04,0.0,-0.96073,3e-05,4.52534]
[1776687094190,47.35,75382.04,0.0,-0.96073,3e-05,4.52534]
[1776687100387,47.33,75377.71,0.0,-0.96092,3e-05,4.50704]
[1776687101543,47.33,75377.43,0.0,-0.96093,3e-05,4.50554]
[1776687101595,47.33,75377.43,0.0,-0.96093,3e-05,4.50554]
[1776687101693,47.33,75377.43,0.0,-0.96093,3e-05,4.50554]
[1776687106429,47.32,75370.38,0.0,-0.9612,3e-05,4.48]
[1776687107436,47.32,75362.92,0.0,-0.96146,3e-05,4.45566]
[1776687108447,47.32,75363.19,0.0,-0.96145,3e-05,4.456]
[1776687110174,47.32,75363.01,0.0,-0.96146,3e-05,4.45492]
[1776687110194,47.32,75363.01,0.0,-0.96146,3e-05,4.45492]
[1776687110219,47.32,75363.01,0.0,-0.96146,3e-05,4.45492]
[1776687111563,47.31,75364.18,0.0,-0.96144,3e-05,4.45763]
[1776687111693,47.31,75364.18,0.0,-0.96144,3e-05,4.45763]
[1776687112475,47.31,75367.48,0.0,-0.96133,3e-05,4.46763]
[1776687113482,47.31,75370.54,0.0,-0.96124,3e-05,4.47689]
[1776687115156,47.31,75371.43,0.0,-0.96121,3e-05,4.4792]
[1776687115187,47.31,75371.43,0.0,-0.96121,3e-05,4.4792]
[1776687115440,47.31,75371.43,0.0,-0.96121,3e-05,4.4792]
[1776687119524,47.3,75360.4,0.0,-0.96161,3e-05,4.44135]
[1776687120531,47.3,75352.15,0.0,-0.96188,3e-05,4.41466]
[1776687121542,47.29,75355.07,0.0,-0.96179,3e-05,4.42343]
[1776687122545,47.29,75359.88,0.0,-0.96164,3e-05,4.43825]
[1776687123779,47.29,75359.88,0.0,-0.96164,3e-05,4.43825]
[1776687123832,47.29,75359.88,0.0,-0.96164,3e-05,4.43825]
[1776687123936,47.29,75359.88,0.0,-0.96164,3e-05,4.43825]
[1776687124040,47.29,75363.97,0.0,-0.96151,3e-05,4.45034]
[1776687124562,47.29,75368.59,0.0,-0.96136,3e-05,4.46505]
[1776687126576,47.29,75370.3,0.0,-0.96131,3e-05,4.4695]
[1776687129600,47.28,75377.43,0.0,-0.96109,3e-05,4.49073]
[1776687130604,47.28,75391.06,0.0,-0.96064,3e-05,4.534]
[1776687131611,47.28,75395.53,0.0,-0.9605,3e-05,4.54787]
[1776687132618,47.28,75396.03,0.0,-0.96048,3e-05,4.54886]
[1776687135804,47.27,75395.33,0.0,-0.96052,3e-05,4.54531]
[1776687135856,47.27,75395.33,0.0,-0.96052,3e-05,4.54531]
[1776687135941,47.27,75395.33,0.0,-0.96052,3e-05,4.54531]
[1776687142687,47.25,75395.5,0.0,-0.96058,3e-05,4.54003]
[1776687148073,47.24,75394.7,0.0,-0.96063,3e-05,4.53485]
[1776687149456,47.24,75394.56,0.0,-0.96065,3e-05,4.53376]
[1776687149461,47.24,75394.56,0.0,-0.96065,3e-05,4.53376]
[1776687149690,47.24,75394.16,0.0,-0.96067,3e-05,4.53183]
[1776687149737,47.24,75388.16,0.0,-0.96087,3e-05,4.51188]
[1776687150744,47.24,75383.7,0.0,-0.96103,3e-05,4.49696]
[1776687155779,47.23,75381.9,0.0,-0.96115,3e-05,4.48484]
[1776687157169,47.23,75381.9,0.0,-0.96115,3e-05,4.48484]
[1776687157204,47.23,75381.9,0.0,-0.96115,3e-05,4.48484]
[1776687157221,47.23,75381.9,0.0,-0.96115,3e-05,4.48484]
[1776687157420,47.23,75381.9,0.0,-0.96115,3e-05,4.48484]
[1776687157443,47.23,75381.9,0.0,-0.96115,3e-05,4.48484]
[1776687160814,47.22,75385.79,0.0,-0.96105,3e-05,4.49454]
[1776687162021,47.22,75385.79,0.0,-0.96105,3e-05,4.49454]
[1776687162048,47.22,75385.79,0.0,-0.96105,3e-05,4.49454]
[1776687162198,47.22,75385.79,0.0,-0.96105,3e-05,4.49454]
[1776687168767,47.21,75384.75,0.0,-0.96112,3e-05,4.48786]
[1776687168819,47.21,75384.75,0.0,-0.96112,3e-05,4.48786]
[1776687168941,47.21,75384.75,0.0,-0.96112,3e-05,4.48786]
[1776687174912,47.19,75385.54,0.0,-0.96114,3e-05,4.48599]
[1776687178654,47.19,75385.47,0.0,-0.96115,3e-05,4.48469]
[1776687178663,47.19,75385.47,0.0,-0.96115,3e-05,4.48469]
[1776687178694,47.19,75385.47,0.0,-0.96115,3e-05,4.48469]
[1776687184119,47.18,75387.09,0.0,-0.96113,3e-05,4.48668]
[1776687184192,47.18,75387.09,0.0,-0.96113,3e-05,4.48668]
[1776687184199,47.18,75387.09,0.0,-0.96113,3e-05,4.48668]
[1776687184213,47.18,75393.75,0.0,-0.96091,3e-05,4.50754]
[1776687184694,47.18,75393.75,0.0,-0.96091,3e-05,4.50754]
[1776687184942,47.18,75393.75,0.0,-0.96091,3e-05,4.50754]
[1776687184983,47.17,75399.43,0.0,-0.96073,3e-05,4.52526]
[1776687186997,47.17,75400.39,0.0,-0.96071,3e-05,4.52715]
[1776687191848,47.16,75400.14,0.0,-0.96074,3e-05,4.52455]
[1776687191895,47.16,75400.14,0.0,-0.96074,3e-05,4.52455]
[1776687191936,47.16,75400.14,0.0,-0.96074,3e-05,4.52455]
[1776687199084,47.15,75400.36,0.0,-0.96079,3e-05,4.51985]
[1776687204119,47.14,75402.47,0.0,-0.96075,3e-05,4.52366]
[1776687205124,47.14,75402.47,0.0,-0.96075,3e-05,4.52366]
[1776687205127,47.14,75402.47,0.0,-0.96075,3e-05,4.52366]
[1776687205196,47.14,75402.47,0.0,-0.96075,3e-05,4.52366]
[1776687206134,47.13,75406.5,0.0,-0.96063,3e-05,4.53546]
[1776687211168,47.12,75408.15,0.0,-0.96063,3e-05,4.53407]
[1776687212175,47.12,75411.78,0.0,-0.96051,3e-05,4.54557]
[1776687212697,47.12,75411.78,0.0,-0.96051,3e-05,4.54557]
[1776687212937,47.12,75411.78,0.0,-0.96051,3e-05,4.54557]
[1776687213079,47.12,75411.78,0.0,-0.96051,3e-05,4.54557]
[1776687213182,47.12,75414.25,0.0,-0.96043,3e-05,4.55332]
[1776687215836,47.12,75414.98,0.0,-0.96041,3e-05,4.55514]
[1776687215939,47.12,75414.98,0.0,-0.96041,3e-05,4.55514]
[1776687221559,47.12,75415.78,0.0,-0.96039,3e-05,4.55692]
[1776687227287,47.11,75409.89,0.0,-0.96062,3e-05,4.53539]
[1776687228248,47.11,75409.89,0.0,-0.96062,3e-05,4.53539]
[1776687228298,47.11,75409.89,0.0,-0.96062,3e-05,4.53539]
[1776687228437,47.11,75409.89,0.0,-0.96062,3e-05,4.53539]
[1776687228521,47.11,75406.08,0.0,-0.96075,3e-05,4.52284]
[1776687232500,47.1,75406.21,0.0,-0.96075,3e-05,4.5226]
[1776687232693,47.1,75404.96,0.0,-0.9608,3e-05,4.51835]
[1776687232936,47.1,75404.96,0.0,-0.9608,3e-05,4.51835]
[1776687233329,47.1,75402.44,0.0,-0.96089,3e-05,4.51]
[1776687234336,47.1,75398.81,0.0,-0.96101,3e-05,4.49773]
[1776687239370,47.1,75398.78,0.0,-0.96103,3e-05,4.49632]
[1776687242392,47.09,75393.84,0.0,-0.9612,3e-05,4.47991]
[1776687242761,47.09,75393.84,0.0,-0.9612,3e-05,4.47991]
[1776687242809,47.09,75393.84,0.0,-0.9612,3e-05,4.47991]
[1776687242936,47.09,75393.84,0.0,-0.9612,3e-05,4.47991]
[1776687243398,47.09,75389.7,0.0,-0.96134,3e-05,4.46609]
[1776687245413,47.09,75385.38,0.0,-0.9615,3e-05,4.45125]
[1776687249322,47.08,75386.6,0.0,-0.96147,3e-05,4.4537]
[1776687249385,47.08,75386.6,0.0,-0.96147,3e-05,4.4537]
[1776687249435,47.08,75386.6,0.0,-0.96147,3e-05,4.4537]
[1776687254462,47.08,75386.97,0.0,-0.96149,3e-05,4.45245]
[1776687254513,47.08,75386.97,0.0,-0.96149,3e-05,4.45245]
[1776687254692,47.08,75388.23,0.0,-0.96145,3e-05,4.456]
[1776687260521,47.07,75387.0,0.0,-0.96152,3e-05,4.44915]
[1776687263289,47.06,75387.01,0.0,-0.96153,3e-05,4.44821]
[1776687263341,47.06,75387.01,0.0,-0.96153,3e-05,4.44821]
[1776687263435,47.06,75387.01,0.0,-0.96153,3e-05,4.44821]
[1776687269584,47.05,75387.58,0.0,-0.96155,3e-05,4.44662]
[1776687269797,47.05,75387.58,0.0,-0.96155,3e-05,4.44662]
[1776687269849,47.05,75387.58,0.0,-0.96155,3e-05,4.44662]
[1776687269934,47.05,75387.58,0.0,-0.96155,3e-05,4.44662]
[1776687273616,47.04,75391.34,0.0,-0.96147,3e-05,4.45317]
[1776687276637,47.04,75389.05,0.0,-0.96157,3e-05,4.44437]
[1776687281672,47.03,75387.21,0.0,-0.96165,3e-05,4.43611]
[1776687285702,47.03,75383.9,0.0,-0.96178,3e-05,4.42372]
[1776687286709,47.02,75381.49,0.0,-0.96187,3e-05,4.41559]
[1776687290737,47.02,75380.99,0.0,-0.9619,3e-05,4.41232]
[1776687295772,47.01,75380.85,0.0,-0.96193,3e-05,4.40982]
[1776687300807,47.0,75380.78,0.0,-0.96195,3e-05,4.40717]
[1776687302825,47.0,75374.13,0.0,-0.96218,3e-05,4.38526]
[1776687303999,47.0,75370.25,0.0,-0.96231,3e-05,4.3726]
[1776687309874,46.99,75369.93,0.0,-0.96234,3e-05,4.36958]
[1776687314909,46.99,75369.76,0.0,-0.96237,3e-05,4.36743]
[1776687319944,46.98,75369.44,0.0,-0.96239,3e-05,4.36483]
[1776687320951,46.98,75359.92,0.0,-0.96271,3e-05,4.33449]
[1776687321958,46.98,75356.21,0.0,-0.96283,3e-05,4.32257]
[1776687322965,46.98,75354.04,0.0,-0.96291,3e-05,4.31551]
[1776687323972,46.98,75350.7,0.0,-0.96302,3e-05,4.30481]
[1776687326993,46.98,75357.66,0.0,-0.9628,3e-05,4.326]
[1776687332028,46.97,75357.63,0.0,-0.96284,3e-05,4.32119]
[1776687337063,46.97,75355.22,0.0,-0.96293,3e-05,4.31243]
[1776687343107,46.96,75347.08,0.0,-0.96321,3e-05,4.28563]
[1776687344114,46.96,75342.76,0.0,-0.96335,3e-05,4.27197]
[1776687345121,46.96,75337.18,0.0,-0.96353,3e-05,4.25444]
[1776687346128,46.96,75328.43,0.0,-0.96381,3e-05,4.22718]
[1776687347135,46.96,75325.87,0.0,-0.96389,3e-05,4.21917]
[1776687352170,46.96,75324.52,0.0,-0.96394,3e-05,4.21464]
[1776687356198,46.96,75326.79,0.0,-0.96387,3e-05,4.22136]
[1776687358212,46.96,75338.85,0.0,-0.96349,3e-05,4.25858]
[1776687359219,46.96,75342.95,0.0,-0.96336,3e-05,4.27119]
[1776687363247,46.96,75345.05,0.0,-0.9633,3e-05,4.27705]
[1776687365261,46.96,75351.32,0.0,-0.9631,3e-05,4.29626]
[1776687366268,46.95,75353.43,0.0,-0.96303,3e-05,4.30265]
[1776687371303,46.95,75353.16,0.0,-0.96305,3e-05,4.30067]
[1776687375330,46.95,75360.52,0.0,-0.96282,3e-05,4.32291]
[1776687376338,46.95,75362.53,0.0,-0.96276,3e-05,4.32898]
[1776687378351,46.95,75366.33,0.0,-0.96264,3e-05,4.34042]
[1776687382382,46.94,75368.95,0.0,-0.96257,3e-05,4.3476]
[1776687384395,46.94,75371.07,0.0,-0.9625,3e-05,4.35372]
[1776687385402,46.94,75368.7,0.0,-0.96258,3e-05,4.34595]
[1776687390437,46.93,75368.58,0.0,-0.9626,3e-05,4.34421]
[1776687392451,46.93,75373.24,0.0,-0.96248,3e-05,4.35485]
[1776687394466,46.93,75375.96,0.0,-0.9624,3e-05,4.36286]
[1776687396480,46.93,75384.51,0.0,-0.96213,3e-05,4.38935]
[1776687397487,46.93,75391.95,0.0,-0.96189,3e-05,4.41268]
[1776687398494,46.93,75396.03,0.0,-0.96175,3e-05,4.42531]
[1776687399501,46.92,75399.64,0.0,-0.96164,3e-05,4.43644]
[1776687401515,46.92,75402.22,0.0,-0.96156,3e-05,4.44383]
[1776687406669,46.92,75403.01,0.0,-0.96155,3e-05,4.44457]
[1776687414607,46.9,75405.74,0.0,-0.96151,3e-05,4.44916]
[1776687416622,46.9,75409.83,0.0,-0.96138,3e-05,4.46136]
[1776687421656,46.89,75412.02,0.0,-0.96133,3e-05,4.46595]
[1776687426693,46.88,75412.88,0.0,-0.96133,3e-05,4.46622]
[1776687429714,46.88,75410.51,0.0,-0.96143,3e-05,4.45711]
[1776687431728,46.87,75406.12,0.0,-0.96158,3e-05,4.44207]
[1776687432735,46.87,75402.19,0.0,-0.96172,3e-05,4.42903]
[1776687436763,46.87,75405.78,0.0,-0.96162,3e-05,4.43878]
[1776687438777,46.86,75408.39,0.0,-0.96154,3e-05,4.44624]
[1776687440792,46.86,75410.84,0.0,-0.96147,3e-05,4.45317]
[1776687444820,46.85,75413.18,0.0,-0.96141,3e-05,4.45879]
[1776687449855,46.85,75413.14,0.0,-0.96144,3e-05,4.45627]
[1776687452875,46.84,75418.52,0.0,-0.9613,3e-05,4.4686]
[1776687457911,46.83,75420.24,0.0,-0.96127,3e-05,4.47168]
[1776687460931,46.83,75423.64,0.0,-0.96117,3e-05,4.48116]
[1776687461939,46.83,75427.84,0.0,-0.96103,3e-05,4.49425]
[1776687463954,46.82,75429.69,0.0,-0.96098,3e-05,4.4992]
[1776687465977,46.82,75440.74,0.0,-0.96062,3e-05,4.53401]
[1776687466977,46.82,75450.59,0.0,-0.96028,3e-05,4.566]
[1776687467983,46.82,75453.08,0.0,-0.9602,3e-05,4.57395]
[1776687469714,46.82,75452.37,0.0,-0.96023,3e-05,4.57112]
[1776687469992,46.82,75452.37,0.0,-0.96023,3e-05,4.57112]
[1776687471699,46.82,75452.1,0.0,-0.96024,3e-05,4.56999]
[1776687471713,46.82,75450.18,0.0,-0.96031,3e-05,4.56346]
[1776687472731,46.82,75450.18,0.0,-0.96031,3e-05,4.56346]
[1776687473708,46.82,75448.24,0.0,-0.96038,3e-05,4.55689]
[1776687476039,46.81,75443.26,0.0,-0.96057,3e-05,4.539]
[1776687480067,46.8,75445.92,0.0,-0.9605,3e-05,4.54537]
[1776687484100,46.8,75451.33,0.0,-0.96032,3e-05,4.56222]
[1776687485103,46.8,75454.99,0.0,-0.9602,3e-05,4.57398]
[1776687490137,46.8,75455.03,0.0,-0.96021,3e-05,4.57293]
[1776687494727,46.79,75455.61,0.0,-0.9602,3e-05,4.57413]
[1776687502221,46.78,75448.46,0.0,-0.96049,3e-05,4.54627]
[1776687503228,46.78,75439.86,0.0,-0.96079,3e-05,4.51768]
[1776687504235,46.77,75440.15,0.0,-0.96079,3e-05,4.51809]
[1776687507256,46.77,75444.1,0.0,-0.96067,3e-05,4.52933]
[1776687508294,46.77,75444.1,0.0,-0.96067,3e-05,4.52933]
[1776687508698,46.77,75444.1,0.0,-0.96067,3e-05,4.52933]
[1776687508754,46.77,75447.92,0.0,-0.96054,3e-05,4.54161]
[1776687509712,46.77,75447.92,0.0,-0.96054,3e-05,4.54161]
[1776687509802,46.77,75450.73,0.0,-0.96045,3e-05,4.55059]
[1776687510281,46.77,75453.81,0.0,-0.96034,3e-05,4.56046]
[1776687511689,46.77,75453.81,0.0,-0.96034,3e-05,4.56046]
[1776687511733,46.77,75453.81,0.0,-0.96034,3e-05,4.56046]
[1776687512173,46.77,75454.18,0.0,-0.96036,3e-05,4.55786]
[1776687512294,46.77,75453.86,0.0,-0.96037,3e-05,4.55659]
[1776687516323,46.76,75472.33,0.0,-0.95975,3e-05,4.61639]
[1776687517330,46.76,75474.82,0.0,-0.95966,3e-05,4.6243]
[1776687518337,46.76,75477.21,0.0,-0.95958,3e-05,4.63187]
[1776687521691,46.76,75478.38,0.0,-0.95955,3e-05,4.63506]
[1776687521742,46.76,75477.4,0.0,-0.95959,3e-05,4.63148]
[1776687521986,46.76,75477.4,0.0,-0.95959,3e-05,4.63148]
[1776687522033,46.76,75477.4,0.0,-0.95959,3e-05,4.63148]
[1776687522206,46.76,75477.4,0.0,-0.95959,3e-05,4.63148]
[1776687523698,46.76,75477.67,0.0,-0.95958,3e-05,4.63203]
[1776687523799,46.76,75477.64,0.0,-0.95959,3e-05,4.6316]
[1776687524379,46.75,75480.36,0.0,-0.95949,3e-05,4.64026]
[1776687525399,46.75,75472.18,0.0,-0.95978,3e-05,4.61288]
[1776687526396,46.75,75467.24,0.0,-0.95996,3e-05,4.59631]
[1776687527403,46.75,75461.35,0.0,-0.96016,3e-05,4.57668]
[1776687529417,46.75,75460.05,0.0,-0.96022,3e-05,4.57154]
[1776687531695,46.75,75460.49,0.0,-0.96021,3e-05,4.57274]
[1776687531769,46.75,75460.49,0.0,-0.96021,3e-05,4.57274]
[1776687531935,46.75,75460.49,0.0,-0.96021,3e-05,4.57274]
[1776687532293,46.75,75461.58,0.0,-0.96017,3e-05,4.57608]
[1776687532437,46.75,75461.58,0.0,-0.96017,3e-05,4.57608]
[1776687536466,46.74,75456.98,0.0,-0.96036,3e-05,4.55788]
[1776687539263,46.73,75458.33,0.0,-0.96033,3e-05,4.56109]
[1776687539312,46.73,75458.33,0.0,-0.96033,3e-05,4.56109]
[1776687539438,46.73,75458.33,0.0,-0.96033,3e-05,4.56109]
[1776687539487,46.73,75461.94,0.0,-0.96021,3e-05,4.57231]
[1776687540495,46.73,75465.71,0.0,-0.96009,3e-05,4.58406]
[1776687545530,46.72,75459.44,0.0,-0.96034,3e-05,4.5603]
[1776687546453,46.72,75459.44,0.0,-0.96034,3e-05,4.5603]
[1776687546492,46.72,75459.44,0.0,-0.96034,3e-05,4.5603]
[1776687546695,46.72,75459.44,0.0,-0.96034,3e-05,4.5603]
[1776687551888,46.71,75461.25,0.0,-0.96031,3e-05,4.56324]
[1776687551965,46.71,75465.63,0.0,-0.96016,3e-05,4.57699]
[1776687552582,46.71,75465.63,0.0,-0.96016,3e-05,4.57699]
[1776687552595,46.71,75465.63,0.0,-0.96016,3e-05,4.57699]
[1776687552699,46.71,75465.63,0.0,-0.96016,3e-05,4.57699]
[1776687552800,46.7,75469.59,0.0,-0.96003,3e-05,4.58937]
[1776687553704,46.7,75469.59,0.0,-0.96003,3e-05,4.58937]
[1776687553806,46.7,75469.49,0.0,-0.96004,3e-05,4.58839]
[1776687555599,46.7,75466.44,0.0,-0.96016,3e-05,4.57707]
[1776687556720,46.7,75466.44,0.0,-0.96016,3e-05,4.57707]
[1776687556724,46.7,75466.44,0.0,-0.96016,3e-05,4.57707]
[1776687556939,46.7,75466.44,0.0,-0.96016,3e-05,4.57707]
[1776687557614,46.69,75468.94,0.0,-0.96009,3e-05,4.58401]
[1776687562892,46.69,75470.98,0.0,-0.96004,3e-05,4.5886]
[1776687562901,46.69,75470.98,0.0,-0.96004,3e-05,4.5886]
[1776687562943,46.69,75470.98,0.0,-0.96004,3e-05,4.5886]
[1776687564663,46.69,75475.06,0.0,-0.95991,3e-05,4.60149]
[1776687569698,46.68,75475.38,0.0,-0.95991,3e-05,4.60154]
[1776687570397,46.68,75475.38,0.0,-0.95991,3e-05,4.60154]
[1776687570438,46.68,75475.38,0.0,-0.95991,3e-05,4.60154]
[1776687570470,46.68,75475.38,0.0,-0.95991,3e-05,4.60154]
[1776687570523,46.68,75475.38,0.0,-0.95991,3e-05,4.60154]
[1776687570694,46.68,75475.38,0.0,-0.95991,3e-05,4.60154]
[1776687571715,46.68,75480.08,0.0,-0.95978,3e-05,4.61302]
[1776687572722,46.68,75476.82,0.0,-0.95989,3e-05,4.60204]
[1776687574736,46.68,75479.62,0.0,-0.9598,3e-05,4.61088]
[1776687575876,46.68,75479.62,0.0,-0.9598,3e-05,4.61088]
[1776687575918,46.68,75479.62,0.0,-0.9598,3e-05,4.61088]
[1776687575946,46.68,75479.62,0.0,-0.9598,3e-05,4.61088]
[1776687578764,46.68,75473.83,0.0,-0.96001,3e-05,4.59089]
[1776687580406,46.68,75475.47,0.0,-0.95996,3e-05,4.59611]
[1776687580439,46.68,75475.47,0.0,-0.95996,3e-05,4.59611]
[1776687580454,46.68,75475.47,0.0,-0.95996,3e-05,4.59611]
[1776687580732,46.68,75475.47,0.0,-0.95996,3e-05,4.59611]
[1776687580934,46.68,75475.47,0.0,-0.95996,3e-05,4.59611]
[1776687585262,46.67,75475.58,0.0,-0.95996,3e-05,4.59547]
[1776687585310,46.67,75475.58,0.0,-0.95996,3e-05,4.59547]
[1776687585442,46.67,75475.58,0.0,-0.95996,3e-05,4.59547]
[1776687590852,46.67,75476.2,0.0,-0.95995,3e-05,4.5963]
[1776687591753,46.67,75476.2,0.0,-0.95995,3e-05,4.5963]
[1776687591800,46.67,75476.2,0.0,-0.95995,3e-05,4.5963]
[1776687591942,46.67,75476.2,0.0,-0.95995,3e-05,4.5963]
[1776687593872,46.67,75478.41,0.0,-0.95988,3e-05,4.60298]
[1776687597639,46.66,75479.75,0.0,-0.95984,3e-05,4.60675]
[1776687597645,46.66,75479.75,0.0,-0.95984,3e-05,4.60675]
[1776687597691,46.66,75479.75,0.0,-0.95984,3e-05,4.60675]
[1776687602936,46.66,75481.09,0.0,-0.95981,3e-05,4.60986]
[1776687603944,46.66,75485.42,0.0,-0.95966,3e-05,4.62395]
[1776687604950,46.66,75487.73,0.0,-0.95959,3e-05,4.63135]
[1776687606220,46.66,75487.05,0.0,-0.95961,3e-05,4.62883]
[1776687606272,46.66,75487.05,0.0,-0.95961,3e-05,4.62883]
[1776687606442,46.66,75487.05,0.0,-0.95961,3e-05,4.62883]
[1776687608988,46.66,75495.47,0.0,-0.95933,4e-05,4.65598]
[1776687609464,46.66,75495.47,0.0,-0.95933,4e-05,4.65598]
[1776687609987,46.65,75503.66,0.0,-0.95904,4e-05,4.68296]
[1776687610994,46.65,75505.97,0.0,-0.95896,4e-05,4.69031]
[1776687612001,46.65,75508.42,0.0,-0.95888,4e-05,4.69814]
[1776687613009,46.65,75512.03,0.0,-0.95875,4e-05,4.71035]
[1776687613281,46.65,75512.03,0.0,-0.95875,4e-05,4.71035]
[1776687614016,46.65,75514.25,0.0,-0.95867,4e-05,4.7179]
[1776687614812,46.65,75514.25,0.0,-0.95867,4e-05,4.7179]
[1776687614864,46.65,75514.25,0.0,-0.95867,4e-05,4.7179]
[1776687614937,46.65,75514.25,0.0,-0.95867,4e-05,4.7179]
[1776687615023,46.65,75514.46,0.0,-0.95866,4e-05,4.71869]
[1776687615131,46.65,75514.46,0.0,-0.95866,4e-05,4.71869]
[1776687615183,46.65,75514.46,0.0,-0.95866,4e-05,4.71869]
[1776687615440,46.65,75514.46,0.0,-0.95866,4e-05,4.71869]
[1776687621065,46.65,75515.48,0.0,-0.95864,4e-05,4.72111]
[1776687626757,46.64,75515.51,0.0,-0.95866,4e-05,4.71918]
[1776687626809,46.64,75515.51,0.0,-0.95866,4e-05,4.71918]
[1776687626936,46.64,75515.51,0.0,-0.95866,4e-05,4.71918]
[1776687627018,46.64,75513.24,0.0,-0.95874,4e-05,4.71117]
[1776687632142,46.64,75511.0,0.0,-0.95885,4e-05,4.70007]
[1776687633564,46.64,75511.0,0.0,-0.95885,4e-05,4.70007]
[1776687633644,46.64,75511.0,0.0,-0.95885,4e-05,4.70007]
[1776687633874,46.64,75529.72,0.0,-0.95818,4e-05,4.76335]
[1776687634156,46.64,75539.74,0.0,-0.95782,4e-05,4.79726]
[1776687635554,46.64,75539.74,0.0,-0.95782,4e-05,4.79726]
[1776687635641,46.64,75540.54,0.0,-0.95779,4e-05,4.80017]
[1776687636454,46.64,75540.54,0.0,-0.95779,4e-05,4.80017]
[1776687642212,46.64,75539.98,0.0,-0.9578,4e-05,4.79869]
[1776687644226,46.65,75546.52,0.0,-0.95757,4e-05,4.82097]
[1776687645233,46.65,75543.63,0.0,-0.95767,4e-05,4.8112]
[1776687649278,46.65,75551.0,0.0,-0.9574,4e-05,4.83638]
[1776687653818,46.65,75552.75,0.0,-0.95734,4e-05,4.84228]
[1776687653868,46.65,75595.06,0.0,-0.95577,4e-05,4.98811]
[1776687654320,46.64,75647.01,0.0,-0.95379,4e-05,5.17078]
[1776687655559,46.64,75647.01,0.0,-0.95379,4e-05,5.17078]
[1776687656044,46.62,75670.4,0.0,-0.95295,4e-05,5.24763]
[1776687656886,46.62,75670.4,0.0,-0.95295,4e-05,5.24763]
[1776687656910,46.62,75669.03,0.0,-0.95301,4e-05,5.24241]
[1776687657584,46.62,75669.03,0.0,-0.95301,4e-05,5.24241]
[1776687657969,46.62,75669.03,0.0,-0.95301,4e-05,5.24241]
[1776687658041,46.62,75657.55,0.0,-0.95346,4e-05,5.20095]
[1776687658353,46.62,75635.44,0.0,-0.95432,4e-05,5.12226]
[1776687659363,46.62,75621.45,0.0,-0.95487,4e-05,5.07178]
[1776687660370,46.62,75617.23,0.0,-0.95503,4e-05,5.05694]
[1776687661474,46.62,75617.23,0.0,-0.95503,4e-05,5.05694]
[1776687661540,46.62,75613.55,0.0,-0.95517,4e-05,5.04402]
[1776687662412,46.62,75618.94,0.0,-0.95496,4e-05,5.06308]
[1776687663655,46.62,75618.94,0.0,-0.95496,4e-05,5.06308]
[1776687663837,46.62,75618.94,0.0,-0.95496,4e-05,5.06308]
[1776687663883,46.62,75624.18,0.0,-0.95476,4e-05,5.08157]
[1776687664426,46.62,75629.66,0.0,-0.95455,4e-05,5.10088]
[1776687665330,46.62,75629.66,0.0,-0.95455,4e-05,5.10088]
[1776687665436,46.62,75639.65,0.0,-0.95417,4e-05,5.13625]
[1776687666446,46.62,75639.65,0.0,-0.95417,4e-05,5.13625]
[1776687666535,46.62,75662.32,0.0,-0.95329,4e-05,5.21692]
[1776687667448,46.62,75669.65,0.0,-0.953,4e-05,5.243]
[1776687669315,46.62,75669.1,0.0,-0.95303,4e-05,5.24074]
[1776687669418,46.62,75669.1,0.0,-0.95303,4e-05,5.24074]
[1776687669624,46.62,75669.1,0.0,-0.95303,4e-05,5.24074]
[1776687669625,46.62,75666.82,0.0,-0.95312,4e-05,5.23227]
[1776687670598,46.62,75666.82,0.0,-0.95312,4e-05,5.23227]
[1776687670699,46.62,75670.7,0.0,-0.95297,4e-05,5.24622]
[1776687672483,46.61,75662.29,0.0,-0.9533,4e-05,5.21522]
[1776687673926,46.61,75662.29,0.0,-0.9533,4e-05,5.21522]
[1776687673999,46.61,75666.24,0.0,-0.95315,4e-05,5.22916]
[1776687675506,46.61,75661.44,0.0,-0.95335,4e-05,5.21147]
[1776687676513,46.61,75657.22,0.0,-0.95351,4e-05,5.19614]
[1776687677520,46.61,75651.59,0.0,-0.95374,4e-05,5.17584]
[1776687682556,46.61,75636.67,0.0,-0.95433,4e-05,5.12173]
[1776687683563,46.61,75628.38,0.0,-0.95465,4e-05,5.09209]
[1776687685577,46.6,75617.95,0.0,-0.95505,4e-05,5.05507]
[1776687686612,46.6,75610.25,0.0,-0.95534,4e-05,5.02807]
[1776687687618,46.6,75613.26,0.0,-0.95523,4e-05,5.03859]
[1776687688625,46.6,75612.75,0.0,-0.95525,4e-05,5.03622]
[1776687690639,46.6,75606.2,0.0,-0.95551,4e-05,5.01294]
[1776687691673,46.6,75606.2,0.0,-0.95551,4e-05,5.01294]
[1776687691688,46.6,75606.2,0.0,-0.95551,4e-05,5.01294]
[1776687692654,46.6,75590.93,0.0,-0.95611,4e-05,4.95575]
[1776687693943,46.6,75590.93,0.0,-0.95611,4e-05,4.95575]
[1776687694044,46.6,75584.19,0.0,-0.95636,4e-05,4.93236]
[1776687694189,46.6,75584.19,0.0,-0.95636,4e-05,4.93236]
[1776687694669,46.6,75582.42,0.0,-0.95643,4e-05,4.92624]
[1776687695675,46.6,75576.55,0.0,-0.95665,4e-05,4.906]
[1776687697034,46.6,75576.55,0.0,-0.95665,4e-05,4.906]
[1776687697135,46.6,75573.28,0.0,-0.95677,4e-05,4.89478]
[1776687697188,46.6,75573.28,0.0,-0.95677,4e-05,4.89478]
[1776687700711,46.6,75564.41,0.0,-0.95709,4e-05,4.86458]
[1776687701718,46.6,75557.61,0.0,-0.95734,4e-05,4.8413]
[1776687702386,46.6,75557.61,0.0,-0.95734,4e-05,4.8413]
[1776687702725,46.6,75562.29,0.0,-0.95717,4e-05,4.85732]
[1776687703938,46.6,75562.29,0.0,-0.95717,4e-05,4.85732]
[1776687704009,46.6,75555.55,0.0,-0.95742,4e-05,4.83427]
[1776687704739,46.6,75542.93,0.0,-0.95787,4e-05,4.79136]
[1776687705748,46.6,75536.77,0.0,-0.9581,4e-05,4.77058]
[1776687707762,46.6,75533.86,0.0,-0.9582,4e-05,4.76101]
[1776687708769,46.6,75527.1,0.0,-0.95844,4e-05,4.73835]
[1776687710783,46.6,75525.61,0.0,-0.95849,4e-05,4.73369]
[1776687715818,46.61,75528.11,0.0,-0.95839,4e-05,4.74304]
[1776687716825,46.61,75531.61,0.0,-0.95826,4e-05,4.755]
[1776687718839,46.61,75526.0,0.0,-0.95846,4e-05,4.73638]
[1776687721860,46.61,75529.05,0.0,-0.95834,4e-05,4.74717]
[1776687723874,46.61,75542.12,0.0,-0.95787,4e-05,4.79168]
[1776687724881,46.61,75551.39,0.0,-0.95753,4e-05,4.82328]
[1776687725888,46.61,75560.73,0.0,-0.95719,4e-05,4.85521]
[1776687726899,46.61,75565.63,0.0,-0.95701,4e-05,4.87197]
[1776687731933,46.61,75568.72,0.0,-0.9569,4e-05,4.88234]
[1776687732940,46.61,75572.36,0.0,-0.95677,4e-05,4.89478]
[1776687737975,46.61,75573.77,0.0,-0.95672,4e-05,4.89919]
[1776687742003,46.61,75569.59,0.0,-0.95688,4e-05,4.88444]
[1776687744019,46.61,75558.23,0.0,-0.9573,4e-05,4.84538]
[1776687745026,46.61,75552.87,0.0,-0.95749,4e-05,4.82708]
[1776687746033,46.61,75548.14,0.0,-0.95766,4e-05,4.81099]
[1776687747040,46.61,75543.22,0.0,-0.95784,4e-05,4.79432]
[1776687751068,46.61,75544.87,0.0,-0.95781,4e-05,4.79648]
[1776687754089,46.61,75549.05,0.0,-0.95766,4e-05,4.81088]
[1776687759124,46.61,75547.75,0.0,-0.9577,4e-05,4.80671]
[1776687762151,46.61,75562.42,0.0,-0.95716,4e-05,4.85689]
[1776687763159,46.61,75570.83,0.0,-0.95686,4e-05,4.88578]
[1776687763636,46.61,75570.83,0.0,-0.95686,4e-05,4.88578]
[1776687763689,46.61,75570.83,0.0,-0.95686,4e-05,4.88578]
[1776687764168,46.61,75571.83,0.0,-0.95682,4e-05,4.88932]
[1776687765176,46.61,75571.24,0.0,-0.95684,4e-05,4.8872]
[1776687769004,46.61,75569.99,0.0,-0.95689,4e-05,4.88277]
[1776687769937,46.61,75571.51,0.0,-0.95683,4e-05,4.88791]
[1776687770211,46.61,75572.05,0.0,-0.95681,4e-05,4.88968]
[1776687772339,46.61,75571.7,0.0,-0.95683,4e-05,4.8883]
[1776687772355,46.61,75571.7,0.0,-0.95683,4e-05,4.8883]
[1776687772436,46.61,75571.7,0.0,-0.95683,4e-05,4.8883]
[1776687779161,46.61,75574.61,0.0,-0.95672,4e-05,4.89848]
[1776687779200,46.61,75574.61,0.0,-0.95672,4e-05,4.89848]
[1776687779212,46.61,75574.61,0.0,-0.95672,4e-05,4.89848]
[1776687779441,46.61,75575.44,0.0,-0.95669,4e-05,4.90137]
[1776687780143,46.61,75575.44,0.0,-0.95669,4e-05,4.90137]
[1776687780150,46.61,75575.44,0.0,-0.95669,4e-05,4.90137]
[1776687780197,46.61,75575.44,0.0,-0.95669,4e-05,4.90137]
[1776687780244,46.61,75576.23,0.0,-0.95666,4e-05,4.9041]
[1776687781288,46.61,75561.8,0.0,-0.95719,4e-05,4.85456]
[1776687782295,46.61,75551.27,0.0,-0.95758,4e-05,4.81846]
[1776687783347,46.61,75551.27,0.0,-0.95758,4e-05,4.81846]
[1776687783366,46.61,75551.27,0.0,-0.95758,4e-05,4.81846]
[1776687783445,46.61,75551.27,0.0,-0.95758,4e-05,4.81846]
[1776687783544,46.61,75549.77,0.0,-0.95763,4e-05,4.81338]
[1776687785599,46.61,75548.86,0.0,-0.95766,4e-05,4.81031]
[1776687785649,46.61,75548.86,0.0,-0.95766,4e-05,4.81031]
[1776687785691,46.61,75548.86,0.0,-0.95766,4e-05,4.81031]
[1776687785700,46.61,75547.6,0.0,-0.95771,4e-05,4.80606]
[1776687791358,46.61,75553.5,0.0,-0.95749,4e-05,4.82636]
[1776687793371,46.61,75547.24,0.0,-0.95772,4e-05,4.80508]
[1776687794379,46.61,75532.07,0.0,-0.95827,4e-05,4.75374]
[1776687795386,46.61,75524.68,0.0,-0.95853,4e-05,4.72897]
[1776687796393,46.61,75524.73,0.0,-0.95853,4e-05,4.72931]
[1776687799230,46.61,75525.08,0.0,-0.95851,4e-05,4.73065]
[1776687799441,46.61,75524.77,0.0,-0.95852,4e-05,4.72977]
[1776687799485,46.61,75524.77,0.0,-0.95852,4e-05,4.72977]
[1776687800582,46.61,75524.44,0.0,-0.95853,4e-05,4.72883]
[1776687800634,46.61,75524.44,0.0,-0.95853,4e-05,4.72883]
[1776687800697,46.61,75524.44,0.0,-0.95853,4e-05,4.72883]
[1776687800789,46.61,75524.48,0.0,-0.95853,4e-05,4.72913]
[1776687804449,46.62,75536.19,0.0,-0.9581,4e-05,4.76929]
[1776687805456,46.62,75541.11,0.0,-0.95792,4e-05,4.78606]
[1776687806465,46.62,75544.19,0.0,-0.95781,4e-05,4.79659]
[1776687807474,46.62,75544.19,0.0,-0.95781,4e-05,4.79659]
[1776687807527,46.62,75544.19,0.0,-0.95781,4e-05,4.79659]
[1776687807691,46.62,75544.19,0.0,-0.95781,4e-05,4.79659]
[1776687809486,46.62,75547.26,0.0,-0.9577,4e-05,4.80714]
[1776687809539,46.62,75547.26,0.0,-0.9577,4e-05,4.80714]
[1776687809696,46.62,75547.26,0.0,-0.9577,4e-05,4.80714]
[1776687809709,46.62,75548.11,0.0,-0.95766,4e-05,4.81008]
[1776687812506,46.62,75543.18,0.0,-0.95787,4e-05,4.78978]
[1776687813609,46.62,75543.18,0.0,-0.95787,4e-05,4.78978]
[1776687813690,46.62,75543.18,0.0,-0.95787,4e-05,4.78978]
[1776687813728,46.62,75543.18,0.0,-0.95787,4e-05,4.78978]
[1776687814052,46.62,75543.18,0.0,-0.95787,4e-05,4.78978]
[1776687814193,46.62,75543.18,0.0,-0.95787,4e-05,4.78978]
[1776687814520,46.62,75535.94,0.0,-0.95813,4e-05,4.76544]
[1776687816060,46.62,75535.94,0.0,-0.95813,4e-05,4.76544]
[1776687816112,46.62,75535.94,0.0,-0.95813,4e-05,4.76544]
[1776687816194,46.62,75535.94,0.0,-0.95813,4e-05,4.76544]
[1776687816213,46.62,75529.51,0.0,-0.95836,4e-05,4.74386]
[1776687817541,46.62,75528.66,0.0,-0.95839,4e-05,4.74132]
[1776687820265,46.62,75529.37,0.0,-0.95836,4e-05,4.74388]
[1776687820314,46.62,75527.48,0.0,-0.95843,4e-05,4.73768]
[1776687820435,46.62,75527.48,0.0,-0.95843,4e-05,4.73768]
[1776687822013,46.62,75527.07,0.0,-0.95844,4e-05,4.73648]
[1776687822065,46.62,75527.07,0.0,-0.95844,4e-05,4.73648]
[1776687822193,46.62,75527.07,0.0,-0.95844,4e-05,4.73648]
[1776687822285,46.62,75526.49,0.0,-0.95846,4e-05,4.73471]
[1776687826990,46.62,75525.47,0.0,-0.95849,4e-05,4.73203]
[1776687827037,46.62,75525.47,0.0,-0.95849,4e-05,4.73203]
[1776687827199,46.62,75525.47,0.0,-0.95849,4e-05,4.73203]
[1776687829162,46.63,75524.98,0.0,-0.9585,4e-05,4.73077]
[1776687829192,46.63,75524.98,0.0,-0.9585,4e-05,4.73077]
[1776687829214,46.63,75524.98,0.0,-0.9585,4e-05,4.73077]
[1776687829246,46.63,75525.48,0.0,-0.95848,4e-05,4.73264]
[1776687829823,46.63,75525.48,0.0,-0.95848,4e-05,4.73264]
[1776687829939,46.63,75525.48,0.0,-0.95848,4e-05,4.73264]
[1776687830017,46.63,75524.85,0.0,-0.9585,4e-05,4.73071]
[1776687832735,46.63,75522.66,0.0,-0.95857,4e-05,4.72373]
[1776687832772,46.63,75522.66,0.0,-0.95857,4e-05,4.72373]
[1776687832937,46.63,75522.66,0.0,-0.95857,4e-05,4.72373]
[1776687837109,46.63,75521.98,0.0,-0.95859,4e-05,4.72228]
[1776687837690,46.63,75515.41,0.0,-0.95882,4e-05,4.70068]
[1776687838549,46.63,75515.41,0.0,-0.95882,4e-05,4.70068]
[1776687838570,46.63,75515.41,0.0,-0.95882,4e-05,4.70068]
[1776687838697,46.63,75509.75,0.0,-0.95902,4e-05,4.68201]
[1776687839415,46.63,75509.75,0.0,-0.95902,4e-05,4.68201]
[1776687839617,46.63,75509.75,0.0,-0.95902,4e-05,4.68201]
[1776687839840,46.63,75509.32,0.0,-0.95903,4e-05,4.68086]
[1776687840587,46.63,75509.32,0.0,-0.95903,4e-05,4.68086]
[1776687841718,46.64,75503.24,0.0,-0.95924,4e-05,4.66117]
[1776687842908,46.64,75503.24,0.0,-0.95924,4e-05,4.66117]
[1776687842936,46.64,75503.24,0.0,-0.95924,4e-05,4.66117]
[1776687842978,46.64,75503.24,0.0,-0.95924,4e-05,4.66117]
[1776687843190,46.64,75503.24,0.0,-0.95924,4e-05,4.66117]
[1776687843732,46.64,75497.41,0.0,-0.95943,4e-05,4.64244]
[1776687845850,46.64,75497.75,0.0,-0.95942,4e-05,4.64392]
[1776687845897,46.64,75497.75,0.0,-0.95942,4e-05,4.64392]
[1776687845940,46.64,75497.75,0.0,-0.95942,4e-05,4.64392]
[1776687845982,46.64,75500.72,0.0,-0.95931,4e-05,4.65414]
[1776687847279,46.64,75500.72,0.0,-0.95931,4e-05,4.65414]
[1776687847348,46.64,75500.72,0.0,-0.95931,4e-05,4.65414]
[1776687847437,46.64,75500.72,0.0,-0.95931,4e-05,4.65414]
[1776687847481,46.64,75506.16,0.0,-0.95911,4e-05,4.6729]
[1776687847760,46.64,75509.26,0.0,-0.959,4e-05,4.68325]
[1776687848886,46.64,75509.26,0.0,-0.959,4e-05,4.68325]
[1776687848939,46.64,75509.26,0.0,-0.959,4e-05,4.68325]
[1776687848979,46.64,75509.26,0.0,-0.959,4e-05,4.68325]
[1776687849190,46.64,75509.26,0.0,-0.959,4e-05,4.68325]
[1776687849267,46.64,75508.85,0.0,-0.95901,4e-05,4.68217]
[1776687850783,46.64,75515.99,0.0,-0.95875,4e-05,4.70664]
[1776687851789,46.65,75525.79,0.0,-0.9584,4e-05,4.73981]
[1776687852837,46.65,75525.79,0.0,-0.9584,4e-05,4.73981]
[1776687852911,46.65,75525.79,0.0,-0.9584,4e-05,4.73981]
[1776687852936,46.65,75525.79,0.0,-0.9584,4e-05,4.73981]
[1776687853012,46.65,75526.92,0.0,-0.95836,4e-05,4.74382]
[1776687853908,46.65,75526.92,0.0,-0.95836,4e-05,4.74382]
[1776687853921,46.65,75526.92,0.0,-0.95836,4e-05,4.74382]
[1776687853942,46.65,75526.92,0.0,-0.95836,4e-05,4.74382]
[1776687854010,46.65,75526.88,0.0,-0.95836,4e-05,4.74388]
[1776687857831,46.65,75534.09,0.0,-0.95809,4e-05,4.76895]
[1776687859448,46.65,75534.09,0.0,-0.95809,4e-05,4.76895]
[1776687859497,46.65,75534.09,0.0,-0.95809,4e-05,4.76895]
[1776687859492,46.65,75538.14,0.0,-0.95794,4e-05,4.78292]
[1776687859693,46.65,75538.14,0.0,-0.95794,4e-05,4.78292]
[1776687860853,46.65,75543.15,0.0,-0.95776,4e-05,4.80003]
[1776687861860,46.65,75561.05,0.0,-0.95711,4e-05,4.86128]
[1776687862867,46.65,75558.39,0.0,-0.9572,4e-05,4.85218]
[1776687865904,46.65,75556.89,0.0,-0.95725,4e-05,4.84735]
[1776687865938,46.65,75556.89,0.0,-0.95725,4e-05,4.84735]
[1776687867033,46.65,75557.11,0.0,-0.95725,4e-05,4.84824]
[1776687867078,46.65,75557.11,0.0,-0.95725,4e-05,4.84824]
[1776687867193,46.65,75557.11,0.0,-0.95725,4e-05,4.84824]
[1776687867236,46.65,75557.11,0.0,-0.95724,4e-05,4.84839]
[1776687870661,46.65,75556.53,0.0,-0.95726,4e-05,4.84683]
[1776687872398,46.65,75554.46,0.0,-0.95733,4e-05,4.8399]
[1776687872437,46.65,75554.46,0.0,-0.95733,4e-05,4.8399]
[1776687873223,46.66,75554.11,0.0,-0.95737,4e-05,4.83529]
[1776687873295,46.66,75554.11,0.0,-0.95737,4e-05,4.83529]
[1776687873446,46.66,75554.11,0.0,-0.95737,4e-05,4.83529]
[1776687873473,46.66,75552.15,0.0,-0.95744,4e-05,4.82877]
[1776687874953,46.66,75549.11,0.0,-0.95755,4e-05,4.81845]
[1776687875580,46.66,75549.11,0.0,-0.95755,4e-05,4.81845]
[1776687875632,46.66,75549.11,0.0,-0.95755,4e-05,4.81845]
[1776687875690,46.66,75549.11,0.0,-0.95755,4e-05,4.81845]
[1776687879987,46.66,75535.54,0.0,-0.95804,4e-05,4.77256]
[1776687880995,46.66,75525.09,0.0,-0.95842,4e-05,4.73741]
[1776687881777,46.66,75525.09,0.0,-0.95842,4e-05,4.73741]
[1776687881829,46.66,75525.09,0.0,-0.95842,4e-05,4.73741]
[1776687881936,46.66,75525.09,0.0,-0.95842,4e-05,4.73741]
[1776687882002,46.66,75524.73,0.0,-0.95843,4e-05,4.73636]
[1776687882786,46.66,75524.73,0.0,-0.95843,4e-05,4.73636]
[1776687882854,46.66,75524.73,0.0,-0.95843,4e-05,4.73636]
[1776687882937,46.66,75524.73,0.0,-0.95843,4e-05,4.73636]
[1776687883009,46.66,75524.22,0.0,-0.95845,4e-05,4.73481]
[1776687884017,46.66,75526.96,0.0,-0.95835,4e-05,4.7442]
[1776687885917,46.66,75529.09,0.0,-0.95827,4e-05,4.75152]
[1776687885939,46.66,75529.09,0.0,-0.95827,4e-05,4.75152]
[1776687885968,46.66,75529.09,0.0,-0.95827,4e-05,4.75152]
[1776687886058,46.66,75529.09,0.0,-0.95827,4e-05,4.75152]
[1776687886192,46.66,75529.09,0.0,-0.95827,4e-05,4.75152]
[1776687889691,46.66,75528.1,0.0,-0.9583,4e-05,4.74877]
[1776687889774,46.66,75528.1,0.0,-0.9583,4e-05,4.74877]
[1776687889936,46.66,75528.1,0.0,-0.9583,4e-05,4.74877]
[1776687890059,46.66,75528.06,0.0,-0.9583,4e-05,4.74879]
[1776687890843,46.66,75528.06,0.0,-0.9583,4e-05,4.74879]
[1776687890892,46.66,75528.06,0.0,-0.9583,4e-05,4.74879]
[1776687890936,46.66,75528.06,0.0,-0.9583,4e-05,4.74879]
[1776687892073,46.66,75537.02,0.0,-0.95797,4e-05,4.77936]
[1776687893080,46.66,75545.08,0.0,-0.95768,4e-05,4.8068]
[1776687893694,46.66,75545.08,0.0,-0.95768,4e-05,4.8068]
[1776687893767,46.66,75545.08,0.0,-0.95768,4e-05,4.8068]
[1776687893935,46.66,75545.08,0.0,-0.95768,4e-05,4.8068]
[1776687894086,46.66,75545.88,0.0,-0.95765,4e-05,4.80958]
[1776687894782,46.66,75545.88,0.0,-0.95765,4e-05,4.80958]
[1776687894834,46.66,75545.88,0.0,-0.95765,4e-05,4.80958]
[1776687894942,46.66,75545.88,0.0,-0.95765,4e-05,4.80958]
[1776687895094,46.66,75546.0,0.0,-0.95764,4e-05,4.81004]
[1776687896525,46.66,75546.0,0.0,-0.95764,4e-05,4.81004]
[1776687896537,46.66,75539.74,0.0,-0.95787,4e-05,4.78894]
[1776687896566,46.66,75539.74,0.0,-0.95787,4e-05,4.78894]
[1776687896691,46.66,75539.74,0.0,-0.95787,4e-05,4.78894]
[1776687896737,46.66,75539.74,0.0,-0.95787,4e-05,4.78894]
[1776687897108,46.66,75536.24,0.0,-0.958,4e-05,4.77709]
[1776687898542,46.66,75532.07,0.0,-0.95814,4e-05,4.7631]
[1776687898585,46.66,75532.07,0.0,-0.95814,4e-05,4.7631]
[1776687898698,46.66,75532.07,0.0,-0.95814,4e-05,4.7631]
[1776687899124,46.66,75536.72,0.0,-0.95798,4e-05,4.77895]
[1776687901138,46.67,75537.87,0.0,-0.95793,4e-05,4.78303]
[1776687903474,46.67,75538.79,0.0,-0.9579,4e-05,4.78624]
[1776687903529,46.67,75538.79,0.0,-0.9579,4e-05,4.78624]
[1776687903694,46.67,75538.37,0.0,-0.95791,4e-05,4.78499]
[1776687904974,46.67,75538.55,0.0,-0.9579,4e-05,4.7856]
[1776687905023,46.67,75538.55,0.0,-0.9579,4e-05,4.7856]
[1776687905191,46.67,75538.55,0.0,-0.9579,4e-05,4.7856]
[1776687905284,46.67,75540.51,0.0,-0.95783,4e-05,4.79233]
[1776687911214,46.67,75550.08,0.0,-0.95748,4e-05,4.82527]
[1776687912225,46.67,75550.08,0.0,-0.95748,4e-05,4.82527]
[1776687912257,46.67,75550.08,0.0,-0.95748,4e-05,4.82527]
[1776687912438,46.67,75550.08,0.0,-0.95748,4e-05,4.82527]
[1776687912539,46.67,75552.67,0.0,-0.95738,4e-05,4.8344]
[1776687913825,46.67,75554.78,0.0,-0.95731,4e-05,4.8416]
[1776687913868,46.67,75554.78,0.0,-0.95731,4e-05,4.8416]
[1776687913940,46.67,75554.78,0.0,-0.95731,4e-05,4.8416]
[1776687914234,46.67,75555.23,0.0,-0.95729,4e-05,4.84326]
[1776687915241,46.67,75565.11,0.0,-0.95692,4e-05,4.87719]
[1776687916484,46.67,75565.11,0.0,-0.95692,4e-05,4.87719]
[1776687916524,46.67,75565.11,0.0,-0.95692,4e-05,4.87719]
[1776687916499,46.67,75567.8,0.0,-0.95682,4e-05,4.88656]
[1776687916691,46.67,75567.8,0.0,-0.95682,4e-05,4.88656]
[1776687920283,46.67,75559.54,0.0,-0.95713,4e-05,4.8584]
[1776687921291,46.67,75531.07,0.0,-0.95816,4e-05,4.76158]
[1776687922298,46.67,75522.79,0.0,-0.95846,4e-05,4.73378]
[1776687923305,46.67,75515.06,0.0,-0.95873,4e-05,4.70796]
[1776687924312,46.67,75513.98,0.0,-0.95877,4e-05,4.70451]
[1776687925319,46.67,75509.64,0.0,-0.95892,4e-05,4.6902]
[1776687927253,46.67,75510.5,0.0,-0.95889,4e-05,4.69329]
[1776687927305,46.67,75510.5,0.0,-0.95889,4e-05,4.69329]
[1776687927435,46.67,75510.5,0.0,-0.95889,4e-05,4.69329]
[1776687929005,46.67,75507.83,0.0,-0.95898,4e-05,4.68484]
[1776687929151,46.67,75507.83,0.0,-0.95898,4e-05,4.68484]
[1776687929192,46.67,75507.83,0.0,-0.95898,4e-05,4.68484]
[1776687929347,46.67,75507.69,0.0,-0.95898,4e-05,4.68461]
[1776687932368,46.68,75512.11,0.0,-0.95884,4e-05,4.69647]
[1776687933375,46.68,75515.86,0.0,-0.95871,4e-05,4.70928]
[1776687933988,46.68,75515.86,0.0,-0.95871,4e-05,4.70928]
[1776687934004,46.68,75515.86,0.0,-0.95871,4e-05,4.70928]
[1776687934200,46.68,75515.86,0.0,-0.95871,4e-05,4.70928]
[1776687934382,46.68,75512.82,0.0,-0.95881,4e-05,4.69934]
[1776687937403,46.68,75508.48,0.0,-0.95896,4e-05,4.68518]
[1776687938484,46.68,75508.48,0.0,-0.95896,4e-05,4.68518]
[1776687938537,46.68,75508.48,0.0,-0.95896,4e-05,4.68518]
[1776687938561,46.68,75507.99,0.0,-0.95897,4e-05,4.68407]
[1776687938690,46.68,75507.99,0.0,-0.95897,4e-05,4.68407]
[1776687939417,46.68,75505.14,0.0,-0.95907,4e-05,4.67456]
[1776687940424,46.68,75498.62,0.0,-0.9593,4e-05,4.65292]
[1776687941431,46.68,75495.7,0.0,-0.95941,4e-05,4.64294]
[1776687942438,46.68,75492.81,0.0,-0.95951,4e-05,4.6331]
[1776687943493,46.68,75492.81,0.0,-0.95951,4e-05,4.6331]
[1776687943510,46.68,75492.81,0.0,-0.95951,4e-05,4.6331]
[1776687943527,46.68,75491.89,0.0,-0.95955,3e-05,4.62961]
[1776687943690,46.68,75491.89,0.0,-0.95955,3e-05,4.62961]
[1776687949487,46.68,75495.56,0.0,-0.95943,4e-05,4.6409]
[1776687950494,46.68,75501.97,0.0,-0.9592,4e-05,4.66235]
[1776687951140,46.68,75501.97,0.0,-0.9592,4e-05,4.66235]
[1776687951192,46.68,75501.97,0.0,-0.9592,4e-05,4.66235]
[1776687951441,46.68,75501.97,0.0,-0.9592,4e-05,4.66235]
[1776687951501,46.68,75503.24,0.0,-0.95916,4e-05,4.66668]
[1776687956266,46.68,75502.45,0.0,-0.95918,4e-05,4.66443]
[1776687956443,46.68,75502.45,0.0,-0.95918,4e-05,4.66443]
[1776687956592,46.68,75502.45,0.0,-0.95918,4e-05,4.66443]
[1776687956536,46.68,75497.59,0.0,-0.95935,4e-05,4.64837]
[1776687956690,46.68,75497.59,0.0,-0.95935,4e-05,4.64837]
[1776687957542,46.68,75495.38,0.0,-0.95943,4e-05,4.64117]
[1776687958550,46.68,75497.9,0.0,-0.95934,4e-05,4.64969]
[1776687959569,46.68,75497.9,0.0,-0.95934,4e-05,4.64969]
[1776687959621,46.68,75498.3,0.0,-0.95932,4e-05,4.65116]
[1776687959696,46.68,75498.3,0.0,-0.95932,4e-05,4.65116]
[1776687960564,46.68,75499.45,0.0,-0.95928,4e-05,4.65512]
[1776687961571,46.68,75502.48,0.0,-0.95916,4e-05,4.6665]
[1776687965119,46.69,75503.21,0.0,-0.95913,4e-05,4.66925]
[1776687965196,46.69,75503.21,0.0,-0.95913,4e-05,4.66925]
[1776687965281,46.69,75503.21,0.0,-0.95913,4e-05,4.66925]
[1776687965438,46.69,75503.21,0.0,-0.95913,4e-05,4.66925]
[1776687965598,46.69,75501.03,0.0,-0.95921,4e-05,4.66209]
[1776687966606,46.69,75505.76,0.0,-0.95904,4e-05,4.67797]
[1776687968514,46.69,75505.76,0.0,-0.95904,4e-05,4.67797]
[1776687968535,46.69,75505.76,0.0,-0.95904,4e-05,4.67797]
[1776687968605,46.69,75515.75,0.0,-0.95868,4e-05,4.71149]
[1776687968692,46.69,75515.75,0.0,-0.95868,4e-05,4.71149]
[1776687968722,46.69,75520.35,0.0,-0.95852,4e-05,4.72692]
[1776687972648,46.69,75522.96,0.0,-0.95843,4e-05,4.73569]
[1776687975409,46.69,75522.01,0.0,-0.95846,4e-05,4.73283]
[1776687975437,46.69,75522.01,0.0,-0.95846,4e-05,4.73283]
[1776687975459,46.69,75522.01,0.0,-0.95846,4e-05,4.73283]
[1776687975510,46.69,75521.91,0.0,-0.95845,4e-05,4.73316]
[1776687978562,46.69,75521.87,0.0,-0.95845,4e-05,4.73336]
[1776687978619,46.69,75523.25,0.0,-0.95839,4e-05,4.73865]
[1776687978692,46.69,75523.25,0.0,-0.95839,4e-05,4.73865]
[1776687979498,46.69,75526.61,0.0,-0.95827,4e-05,4.75026]
[1776687980705,46.69,75531.0,0.0,-0.95811,4e-05,4.76536]
[1776687984844,46.7,75530.53,0.0,-0.95812,4e-05,4.76459]
[1776687984937,46.7,75530.53,0.0,-0.95812,4e-05,4.76459]
[1776687985080,46.7,75530.53,0.0,-0.95812,4e-05,4.76459]
[1776687985092,46.7,75522.59,0.0,-0.9584,4e-05,4.73811]
[1776687985740,46.7,75519.73,0.0,-0.9585,4e-05,4.72882]
[1776687988649,46.7,75509.47,0.0,-0.95886,4e-05,4.69512]
[1776687988750,46.7,75509.47,0.0,-0.95886,4e-05,4.69512]
[1776687988767,46.7,75484.18,0.0,-0.95974,3e-05,4.61134]
[1776687989773,46.7,75481.77,0.0,-0.95982,3e-05,4.60376]
[1776687991661,46.7,75481.72,0.0,-0.95982,3e-05,4.60398]
[1776687991788,46.71,75480.79,0.0,-0.95988,3e-05,4.59767]
[1776687997830,46.71,75480.23,0.0,-0.95987,3e-05,4.59816]
[1776687998837,46.71,75471.92,0.0,-0.96016,3e-05,4.57121]
[1776687999844,46.73,75470.79,0.0,-0.96015,3e-05,4.57177]
[1776688003872,46.78,75468.49,0.0,-0.96005,3e-05,4.58093]
[1776688004879,46.8,75465.81,0.0,-0.9601,3e-05,4.57617]
[1776688006893,46.8,75462.17,0.0,-0.96021,3e-05,4.56508]
[1776688007900,46.8,75459.4,0.0,-0.96031,3e-05,4.55645]
[1776688010921,46.81,75462.69,0.0,-0.96018,3e-05,4.56855]
[1776688012781,46.81,75462.85,0.0,-0.96017,3e-05,4.5695]
[1776688012821,46.81,75462.85,0.0,-0.96017,3e-05,4.5695]
[1776688012936,46.81,75462.85,0.0,-0.96017,3e-05,4.5695]
[1776688017970,46.81,75458.83,0.0,-0.96028,3e-05,4.55891]
[1776688019300,46.81,75458.83,0.0,-0.96028,3e-05,4.55891]
[1776688019310,46.81,75458.83,0.0,-0.96028,3e-05,4.55891]
[1776688019437,46.81,75458.83,0.0,-0.96028,3e-05,4.55891]
[1776688021998,46.82,75445.33,0.0,-0.96072,3e-05,4.51667]
[1776688023005,46.82,75441.82,0.0,-0.96084,3e-05,4.50578]
[1776688024017,46.82,75451.31,0.0,-0.96051,3e-05,4.53717]
[1776688025021,46.83,75456.68,0.0,-0.96032,3e-05,4.55517]
[1776688027036,46.83,75460.21,0.0,-0.96019,3e-05,4.56703]
[1776688028286,46.83,75460.21,0.0,-0.96019,3e-05,4.56703]
[1776688028440,46.83,75460.21,0.0,-0.96019,3e-05,4.56703]
[1776688028515,46.83,75460.21,0.0,-0.96019,3e-05,4.56703]
[1776688028698,46.83,75461.24,0.0,-0.96015,3e-05,4.57124]
[1776688034085,46.84,75462.25,0.0,-0.96009,3e-05,4.57659]
[1776688036099,46.84,75468.9,0.0,-0.95985,3e-05,4.59923]
[1776688037248,46.84,75468.9,0.0,-0.95985,3e-05,4.59923]
[1776688037298,46.84,75468.9,0.0,-0.95985,3e-05,4.59923]
[1776688037441,46.84,75468.9,0.0,-0.95985,3e-05,4.59923]
[1776688043149,46.85,75466.64,0.0,-0.9599,3e-05,4.59439]
[1776688048184,46.85,75471.95,0.0,-0.9597,3e-05,4.61371]
[1776688049191,46.85,75474.26,0.0,-0.95961,3e-05,4.62166]
[1776688051184,46.86,75473.16,0.0,-0.95965,3e-05,4.61836]
[1776688051236,46.86,75473.16,0.0,-0.95965,3e-05,4.61836]
[1776688051437,46.86,75473.16,0.0,-0.95965,3e-05,4.61836]
[1776688052212,46.86,75468.98,0.0,-0.95982,3e-05,4.60162]
[1776688057247,46.86,75468.2,0.0,-0.95983,3e-05,4.60079]
[1776688059753,46.86,75467.11,0.0,-0.95986,3e-05,4.59755]
[1776688059261,46.87,75464.16,0.0,-0.95996,3e-05,4.58822]
[1776688059790,46.87,75464.16,0.0,-0.95996,3e-05,4.58822]
[1776688059938,46.87,75464.16,0.0,-0.95996,3e-05,4.58822]
[1776688063289,46.87,75471.86,0.0,-0.95968,3e-05,4.61498]
[1776688064296,46.87,75479.93,0.0,-0.95939,3e-05,4.64193]
[1776688065574,46.87,75479.93,0.0,-0.95939,3e-05,4.64193]
[1776688065584,46.87,75479.93,0.0,-0.95939,3e-05,4.64193]
[1776688065707,46.87,75479.93,0.0,-0.95939,3e-05,4.64193]
[1776688065714,46.87,75482.58,0.0,-0.95929,4e-05,4.65125]
[1776688069331,46.88,75475.0,0.0,-0.95955,3e-05,4.627]
[1776688070337,46.88,75471.78,0.0,-0.95966,3e-05,4.61668]
[1776688071669,46.88,75471.78,0.0,-0.95966,3e-05,4.61668]
[1776688071696,46.88,75471.78,0.0,-0.95966,3e-05,4.61668]
[1776688071714,46.88,75471.78,0.0,-0.95966,3e-05,4.61668]
[1776688071345,46.88,75475.65,0.0,-0.95952,3e-05,4.62976]
[1776688073650,46.88,75477.08,0.0,-0.95947,3e-05,4.63478]
[1776688073687,46.88,75477.08,0.0,-0.95947,3e-05,4.63478]
[1776688078939,46.88,75476.02,0.0,-0.95948,3e-05,4.63295]
[1776688078987,46.88,75476.02,0.0,-0.95948,3e-05,4.63295]
[1776688079189,46.88,75476.02,0.0,-0.95948,3e-05,4.63295]
[1776688084437,46.89,75472.72,0.0,-0.95958,3e-05,4.62383]
[1776688086451,46.89,75477.19,0.0,-0.95942,3e-05,4.63919]
[1776688086789,46.89,75477.19,0.0,-0.95942,3e-05,4.63919]
[1776688086835,46.89,75477.19,0.0,-0.95942,3e-05,4.63919]
[1776688086949,46.89,75477.19,0.0,-0.95942,3e-05,4.63919]
[1776688088467,46.89,75473.41,0.0,-0.95954,3e-05,4.62729]
[1776688093502,46.9,75472.22,0.0,-0.95957,3e-05,4.62483]
[1776688094509,46.9,75467.21,0.0,-0.95974,3e-05,4.60864]
[1776688095676,46.9,75467.21,0.0,-0.95974,3e-05,4.60864]
[1776688095707,46.9,75467.21,0.0,-0.95974,3e-05,4.60864]
[1776688095732,46.9,75462.8,0.0,-0.95989,3e-05,4.59479]
[1776688098537,46.9,75460.23,0.0,-0.95997,3e-05,4.58708]
[1776688098806,46.9,75460.23,0.0,-0.95997,3e-05,4.58708]
[1776688098809,46.9,75460.23,0.0,-0.95997,3e-05,4.58708]
[1776688098941,46.9,75460.23,0.0,-0.95997,3e-05,4.58708]
[1776688104562,46.91,75461.27,0.0,-0.95991,3e-05,4.59233]
[1776688104565,46.91,75461.27,0.0,-0.95991,3e-05,4.59233]
[1776688104693,46.91,75461.27,0.0,-0.95991,3e-05,4.59233]
[1776688104764,46.91,75459.06,0.0,-0.95998,3e-05,4.5858]
[1776688110624,46.92,75455.26,0.0,-0.96009,3e-05,4.57519]
[1776688111696,46.92,75455.26,0.0,-0.96009,3e-05,4.57519]
[1776688111749,46.92,75455.26,0.0,-0.96009,3e-05,4.57519]
[1776688111936,46.92,75454.86,0.0,-0.96013,3e-05,4.57101]
[1776688116666,46.93,75460.99,0.0,-0.95989,3e-05,4.59305]
[1776688118724,46.93,75460.05,0.0,-0.95992,3e-05,4.59032]
[1776688118730,46.93,75460.05,0.0,-0.95992,3e-05,4.59032]
[1776688118680,46.93,75455.45,0.0,-0.96008,3e-05,4.57561]
[1776688118943,46.93,75455.45,0.0,-0.96008,3e-05,4.57561]
[1776688124721,46.94,75455.21,0.0,-0.96006,3e-05,4.57712]
[1776688128401,46.94,75455.49,0.0,-0.96004,3e-05,4.57917]
[1776688128437,46.94,75455.49,0.0,-0.96004,3e-05,4.57917]
[1776688128449,46.94,75455.49,0.0,-0.96004,3e-05,4.57917]
[1776688130983,46.94,75454.03,0.0,-0.96008,3e-05,4.57554]
[1776688131196,46.94,75454.03,0.0,-0.96008,3e-05,4.57554]
[1776688132778,46.95,75457.85,0.0,-0.95994,3e-05,4.5888]
[1776688133784,46.95,75469.42,0.0,-0.95953,3e-05,4.62718]
[1776688134792,46.95,75465.02,0.0,-0.95968,3e-05,4.61299]
[1776688134865,46.95,75465.02,0.0,-0.95968,3e-05,4.61299]
[1776688134920,46.95,75465.02,0.0,-0.95968,3e-05,4.61299]
[1776688134938,46.95,75465.02,0.0,-0.95968,3e-05,4.61299]
[1776688135799,46.95,75461.88,0.0,-0.95979,3e-05,4.60299]
[1776688136806,46.95,75459.61,0.0,-0.95986,3e-05,4.59587]
[1776688137813,46.95,75453.92,0.0,-0.96006,3e-05,4.57758]
[1776688138291,46.95,75453.92,0.0,-0.96006,3e-05,4.57758]
[1776688138306,46.95,75453.92,0.0,-0.96006,3e-05,4.57758]
[1776688138443,46.95,75453.92,0.0,-0.96006,3e-05,4.57758]
[1776688145262,46.96,75450.84,0.0,-0.96014,3e-05,4.56974]
[1776688145280,46.96,75450.84,0.0,-0.96014,3e-05,4.56974]
[1776688145437,46.96,75450.84,0.0,-0.96014,3e-05,4.56974]
[1776688145539,46.96,75453.82,0.0,-0.96003,3e-05,4.57987]
[1776688150904,46.97,75453.98,0.0,-0.96,3e-05,4.58256]
[1776688155466,46.97,75452.74,0.0,-0.96003,3e-05,4.57955]
[1776688155543,46.97,75452.74,0.0,-0.96003,3e-05,4.57955]
[1776688155687,46.97,75452.74,0.0,-0.96003,3e-05,4.57955]
[1776688155939,46.97,75449.72,0.0,-0.96013,3e-05,4.57039]
[1776688156946,46.98,75447.38,0.0,-0.96021,3e-05,4.56313]
[1776688162219,46.98,75447.06,0.0,-0.9602,3e-05,4.5636]
[1776688162437,46.98,75447.06,0.0,-0.9602,3e-05,4.5636]
[1776688163995,46.98,75444.55,0.0,-0.96028,3e-05,4.55655]
[1776688169032,46.99,75439.82,0.0,-0.96042,3e-05,4.54309]
[1776688170123,46.99,75439.82,0.0,-0.96042,3e-05,4.54309]
[1776688170198,46.99,75439.82,0.0,-0.96042,3e-05,4.54309]
[1776688170436,46.99,75439.82,0.0,-0.96042,3e-05,4.54309]
[1776688175589,47.06,75438.35,0.0,-0.96028,3e-05,4.55483]
[1776688175605,47.06,75435.07,0.0,-0.96039,3e-05,4.54417]
[1776688176097,47.06,75435.07,0.0,-0.96039,3e-05,4.54417]
[1776688176144,47.06,75435.07,0.0,-0.96039,3e-05,4.54417]
[1776688176195,47.06,75435.07,0.0,-0.96039,3e-05,4.54417]
[1776688182553,47.06,75434.54,0.0,-0.96039,3e-05,4.54486]
[1776688182693,47.06,75434.54,0.0,-0.96039,3e-05,4.54486]
[1776688182718,47.07,75437.2,0.0,-0.96029,3e-05,4.5543]
[1776688186318,47.07,75439.3,0.0,-0.96021,3e-05,4.5619]
[1776688186436,47.07,75439.3,0.0,-0.96021,3e-05,4.5619]
[1776688186861,47.07,75439.3,0.0,-0.96021,3e-05,4.5619]
[1776688186536,47.07,75445.38,0.0,-0.95999,3e-05,4.58211]
[1776688187158,47.07,75448.6,0.0,-0.95988,3e-05,4.59298]
[1776688192194,47.11,75448.15,0.0,-0.95976,3e-05,4.60413]
[1776688194191,47.11,75447.31,0.0,-0.95978,3e-05,4.60166]
[1776688194199,47.11,75447.31,0.0,-0.95978,3e-05,4.60166]
[1776688194437,47.11,75447.31,0.0,-0.95978,3e-05,4.60166]
[1776688195230,47.12,75446.6,0.0,-0.95981,3e-05,4.59962]
[1776688195260,47.12,75446.6,0.0,-0.95981,3e-05,4.59962]
[1776688195312,47.12,75446.07,0.0,-0.95982,3e-05,4.59818]
[1776688200505,47.12,75445.26,0.0,-0.95984,3e-05,4.59666]
[1776688201259,47.12,75449.52,0.0,-0.95968,3e-05,4.61116]
[1776688202266,47.12,75454.83,0.0,-0.9595,3e-05,4.62883]
[1776688203273,47.12,75462.34,0.0,-0.95923,3e-05,4.65376]
[1776688204280,47.12,75467.65,0.0,-0.95904,4e-05,4.67146]
[1776688209315,47.13,75468.42,0.0,-0.95901,4e-05,4.67473]
[1776688211330,47.13,75472.92,0.0,-0.95885,4e-05,4.68988]
[1776688213392,47.13,75473.29,0.0,-0.95883,4e-05,4.69122]
[1776688213510,47.13,75473.29,0.0,-0.95883,4e-05,4.69122]
[1776688213570,47.13,75473.75,0.0,-0.95882,4e-05,4.69285]
[1776688215360,47.13,75477.0,0.0,-0.9587,4e-05,4.70384]
[1776688218381,47.13,75473.76,0.0,-0.95881,4e-05,4.69332]
[1776688219388,47.13,75470.81,0.0,-0.95891,4e-05,4.68365]
[1776688224423,47.13,75474.2,0.0,-0.95879,4e-05,4.69549]
[1776688229457,47.13,75474.96,0.0,-0.95876,4e-05,4.69849]
[1776688234493,47.14,75477.34,0.0,-0.9587,4e-05,4.70325]
[1776688235499,47.14,75484.45,0.0,-0.95844,4e-05,4.72698]
[1776688240535,47.14,75484.34,0.0,-0.95845,4e-05,4.72691]
[1776688244569,47.14,75477.8,0.0,-0.95867,4e-05,4.70537]
[1776688249604,47.14,75479.03,0.0,-0.95863,4e-05,4.70989]
[1776688254640,47.14,75478.66,0.0,-0.95863,4e-05,4.70908]
[1776688257660,47.14,75483.19,0.0,-0.95847,4e-05,4.7244]
[1776688262696,47.14,75484.0,0.0,-0.95844,4e-05,4.72743]
[1776688264710,47.14,75470.77,0.0,-0.95891,4e-05,4.68364]
[1776688265717,47.14,75463.46,0.0,-0.95916,3e-05,4.65955]
[1776688266729,47.14,75471.17,0.0,-0.95889,4e-05,4.68516]
[1776688267735,47.14,75472.97,0.0,-0.95882,4e-05,4.6913]
[1776688268742,47.14,75473.66,0.0,-0.9588,4e-05,4.69373]
[1776688272769,47.15,75467.79,0.0,-0.959,4e-05,4.67479]
[1776688273777,47.15,75464.5,0.0,-0.95911,3e-05,4.66404]
[1776688275791,47.15,75462.77,0.0,-0.95917,3e-05,4.65866]
[1776688276798,47.15,75459.2,0.0,-0.95929,3e-05,4.64707]
[1776688277805,47.15,75455.74,0.0,-0.95941,3e-05,4.63588]
[1776688278812,47.15,75452.15,0.0,-0.95953,3e-05,4.62429]
[1776688279819,47.15,75447.91,0.0,-0.95968,3e-05,4.61061]
[1776688280826,47.15,75450.92,0.0,-0.95957,3e-05,4.62072]
[1776688281833,47.15,75455.96,0.0,-0.95939,3e-05,4.63754]
[1776688283847,47.15,75457.1,0.0,-0.95935,3e-05,4.64199]
[1776688288883,47.16,75458.22,0.0,-0.9593,3e-05,4.64673]
[1776688293919,47.16,75456.96,0.0,-0.95936,3e-05,4.63997]
[1776688296951,47.16,75437.65,0.0,-0.96002,3e-05,4.57719]
[1776688297957,47.16,75430.77,0.0,-0.96026,3e-05,4.55448]
[1776688298964,47.16,75440.45,0.0,-0.95992,3e-05,4.58667]
[1776688299977,47.16,75445.88,0.0,-0.95973,3e-05,4.60472]
[1776688300980,47.16,75449.22,0.0,-0.95961,3e-05,4.61593]
[1776688301987,47.17,75454.19,0.0,-0.95944,3e-05,4.6325]
[1776688306020,47.17,75446.38,0.0,-0.9597,3e-05,4.60784]
[1776688307024,47.17,75438.9,0.0,-0.95995,3e-05,4.58368]
[1776688309547,47.17,75436.73,0.0,-0.96002,3e-05,4.57692]
[1776688309597,47.17,75436.73,0.0,-0.96002,3e-05,4.57692]
[1776688310095,47.17,75436.87,0.0,-0.96002,3e-05,4.57771]
[1776688310146,47.17,75436.87,0.0,-0.96002,3e-05,4.57771]
[1776688310306,47.17,75437.26,0.0,-0.96,3e-05,4.57931]
[1776688316832,47.18,75439.45,0.0,-0.95991,3e-05,4.58812]
[1776688316884,47.18,75439.45,0.0,-0.95991,3e-05,4.58812]
[1776688316985,47.18,75447.25,0.0,-0.95963,3e-05,4.6142]
[1776688317097,47.18,75450.5,0.0,-0.95952,3e-05,4.62485]
[1776688318208,47.18,75450.5,0.0,-0.95952,3e-05,4.62485]
[1776688318266,47.18,75450.5,0.0,-0.95952,3e-05,4.62485]
[1776688318286,47.18,75450.15,0.0,-0.95953,3e-05,4.62396]
[1776688320228,47.18,75450.64,0.0,-0.95951,3e-05,4.62582]
[1776688323139,47.19,75446.9,0.0,-0.95963,3e-05,4.61459]
[1776688325957,47.19,75447.41,0.0,-0.9596,3e-05,4.61654]
[1776688326026,47.19,75452.52,0.0,-0.95942,3e-05,4.63381]
[1776688326039,47.19,75452.52,0.0,-0.95942,3e-05,4.63381]
[1776688326191,47.19,75452.52,0.0,-0.95942,3e-05,4.63381]
[1776688329208,47.19,75458.02,0.0,-0.95923,3e-05,4.65234]
[1776688329436,47.19,75458.02,0.0,-0.95923,3e-05,4.65234]
[1776688329496,47.19,75468.06,0.0,-0.95887,4e-05,4.68569]
[1776688330188,47.19,75469.3,0.0,-0.95883,4e-05,4.68995]
[1776688333357,47.19,75471.97,0.0,-0.95873,4e-05,4.69908]
[1776688333409,47.19,75471.97,0.0,-0.95873,4e-05,4.69908]
[1776688333438,47.19,75471.97,0.0,-0.95873,4e-05,4.69908]
[1776688333458,47.19,75471.97,0.0,-0.95873,4e-05,4.69922]
[1776688336756,47.19,75472.93,0.0,-0.95869,4e-05,4.70266]
[1776688336808,47.19,75472.93,0.0,-0.95869,4e-05,4.70266]
[1776688336937,47.19,75472.93,0.0,-0.95869,4e-05,4.70266]
[1776688337038,47.19,75470.31,0.0,-0.95878,4e-05,4.69424]
[1776688342272,47.2,75469.68,0.0,-0.9588,4e-05,4.69283]
[1776688345322,47.2,75471.97,0.0,-0.95871,4e-05,4.70067]
[1776688345374,47.2,75471.97,0.0,-0.95871,4e-05,4.70067]
[1776688345438,47.2,75471.97,0.0,-0.95871,4e-05,4.70067]
[1776688345475,47.2,75471.01,0.0,-0.95874,4e-05,4.69761]
[1776688351335,47.2,75471.44,0.0,-0.95875,4e-05,4.69608]
[1776688354680,47.2,75473.07,0.0,-0.95869,4e-05,4.70171]
[1776688354686,47.2,75473.07,0.0,-0.95869,4e-05,4.70171]
[1776688354938,47.2,75473.07,0.0,-0.95869,4e-05,4.70171]
[1776688355040,47.2,75473.3,0.0,-0.95868,4e-05,4.70268]
[1776688359391,47.2,75476.29,0.0,-0.95857,4e-05,4.71299]
[1776688360398,47.2,75479.6,0.0,-0.95845,4e-05,4.72407]
[1776688361191,47.2,75479.6,0.0,-0.95845,4e-05,4.72407]
[1776688361254,47.2,75479.6,0.0,-0.95845,4e-05,4.72407]
[1776688361436,47.2,75479.6,0.0,-0.95845,4e-05,4.72407]
[1776688361592,47.2,75479.6,0.0,-0.95845,4e-05,4.72407]
[1776688361691,47.2,75479.6,0.0,-0.95845,4e-05,4.72407]
[1776688361790,47.2,75479.25,0.0,-0.95847,4e-05,4.72298]
[1776688362412,47.2,75473.11,0.0,-0.95868,4e-05,4.70266]
[1776688364620,47.2,75471.08,0.0,-0.95875,4e-05,4.69603]
[1776688364629,47.2,75471.08,0.0,-0.95875,4e-05,4.69603]
[1776688364692,47.2,75471.08,0.0,-0.95875,4e-05,4.69603]
[1776688364775,47.2,75472.07,0.0,-0.95872,4e-05,4.69943]
[1776688366440,47.2,75469.18,0.0,-0.95881,4e-05,4.69008]
[1776688368454,47.21,75453.51,0.0,-0.95936,3e-05,4.63867]
[1776688369461,47.21,75437.45,0.0,-0.95991,3e-05,4.58632]
[1776688370468,47.21,75434.35,0.0,-0.96002,3e-05,4.57652]
[1776688373423,47.21,75436.43,0.0,-0.95994,3e-05,4.58391]
[1776688373440,47.21,75436.43,0.0,-0.95994,3e-05,4.58391]
[1776688373495,47.21,75436.43,0.0,-0.95994,3e-05,4.58391]
[1776688373596,47.21,75436.29,0.0,-0.95994,3e-05,4.58375]
[1776688374508,47.21,75436.29,0.0,-0.95994,3e-05,4.58375]
[1776688374690,47.21,75436.29,0.0,-0.95994,3e-05,4.58375]
[1776688374791,47.21,75435.07,0.0,-0.95998,3e-05,4.58008]
[1776688378826,47.21,75441.39,0.0,-0.95975,3e-05,4.60191]
[1776688380746,47.22,75440.6,0.0,-0.95977,3e-05,4.59959]
[1776688380796,47.22,75440.6,0.0,-0.95977,3e-05,4.59959]
[1776688380947,47.22,75440.6,0.0,-0.95977,3e-05,4.59959]
[1776688381007,47.22,75437.96,0.0,-0.95986,3e-05,4.59154]
[1776688382553,47.22,75432.39,0.0,-0.96005,3e-05,4.57369]
[1776688383560,47.22,75423.65,0.0,-0.96034,3e-05,4.54563]
[1776688384567,47.22,75422.2,0.0,-0.96039,3e-05,4.54129]
[1776688386303,47.22,75421.98,0.0,-0.96039,3e-05,4.54095]
[1776688386437,47.22,75421.98,0.0,-0.96039,3e-05,4.54095]
[1776688386460,47.22,75421.98,0.0,-0.96039,3e-05,4.54095]
[1776688386701,47.22,75421.98,0.0,-0.96039,3e-05,4.54095]
[1776688386794,47.22,75419.18,0.0,-0.96048,3e-05,4.53226]
[1776688387588,47.22,75414.9,0.0,-0.96062,3e-05,4.51881]
[1776688390865,47.23,75414.03,0.0,-0.96064,3e-05,4.51681]
[1776688390936,47.23,75414.03,0.0,-0.96064,3e-05,4.51681]
[1776688391020,47.23,75414.03,0.0,-0.96064,3e-05,4.51681]
[1776688391074,47.23,75413.27,0.0,-0.96066,3e-05,4.51517]
[1776688393758,47.23,75413.53,0.0,-0.96065,3e-05,4.51642]
[1776688393938,47.23,75413.53,0.0,-0.96065,3e-05,4.51642]
[1776688394039,47.23,75412.84,0.0,-0.96066,3e-05,4.515]
[1776688398695,47.24,75412.33,0.0,-0.96067,3e-05,4.5146]
[1776688398748,47.24,75412.33,0.0,-0.96067,3e-05,4.5146]
[1776688398935,47.24,75412.33,0.0,-0.96067,3e-05,4.5146]
[1776688399036,47.24,75411.48,0.0,-0.96069,3e-05,4.51267]
[1776688400272,47.24,75411.55,0.0,-0.96068,3e-05,4.5129]
[1776688400435,47.24,75411.55,0.0,-0.96068,3e-05,4.5129]
[1776688400680,47.24,75412.4,0.0,-0.96065,3e-05,4.51605]
[1776688405643,47.25,75413.38,0.0,-0.9606,3e-05,4.52081]
[1776688405687,47.25,75413.38,0.0,-0.9606,3e-05,4.52081]
[1776688405695,47.25,75413.38,0.0,-0.9606,3e-05,4.52081]
[1776688405716,47.25,75412.55,0.0,-0.96063,3e-05,4.51853]
[1776688407221,47.25,75411.78,0.0,-0.96065,3e-05,4.51644]
[1776688407441,47.25,75411.78,0.0,-0.96065,3e-05,4.51644]
[1776688407730,47.25,75411.92,0.0,-0.96064,3e-05,4.5173]
[1776688412769,47.26,75409.57,0.0,-0.96073,3e-05,4.5081]
[1776688413774,47.26,75403.79,0.0,-0.96092,3e-05,4.4894]
[1776688415046,47.26,75403.79,0.0,-0.96092,3e-05,4.4894]
[1776688415095,47.26,75403.79,0.0,-0.96092,3e-05,4.4894]
[1776688415193,47.26,75401.59,0.0,-0.961,3e-05,4.48225]
[1776688415788,47.26,75399.45,0.0,-0.96107,3e-05,4.47532]
[1776688416795,47.26,75396.54,0.0,-0.96117,3e-05,4.46593]
[1776688421668,47.26,75395.84,0.0,-0.96119,3e-05,4.46351]
[1776688421720,47.26,75395.84,0.0,-0.96119,3e-05,4.46351]
[1776688421941,47.26,75395.84,0.0,-0.96119,3e-05,4.46351]
[1776688421993,47.26,75395.84,0.0,-0.96119,3e-05,4.46351]
[1776688422012,47.26,75396.21,0.0,-0.96118,3e-05,4.46462]
[1776688422189,47.26,75396.21,0.0,-0.96118,3e-05,4.46462]
[1776688424851,47.26,75399.24,0.0,-0.96108,3e-05,4.47425]
[1776688426042,47.26,75399.24,0.0,-0.96108,3e-05,4.47425]
[1776688426092,47.26,75399.24,0.0,-0.96108,3e-05,4.47425]
[1776688425858,47.26,75395.4,0.0,-0.96121,3e-05,4.4619]
[1776688426194,47.26,75395.4,0.0,-0.96121,3e-05,4.4619]
[1776688426865,47.26,75395.04,0.0,-0.96122,3e-05,4.4607]
[1776688428879,47.26,75391.27,0.0,-0.96135,3e-05,4.44859]
[1776688431902,47.26,75396.73,0.0,-0.96117,3e-05,4.46601]
[1776688432684,47.26,75396.73,0.0,-0.96117,3e-05,4.46601]
[1776688432935,47.26,75396.73,0.0,-0.96117,3e-05,4.46601]
[1776688432944,47.26,75396.73,0.0,-0.96117,3e-05,4.46601]
[1776688432970,47.26,75398.18,0.0,-0.96111,3e-05,4.47116]
[1776688433256,47.26,75398.18,0.0,-0.96111,3e-05,4.47116]
[1776688433440,47.26,75398.18,0.0,-0.96111,3e-05,4.47116]
[1776688433915,47.26,75397.55,0.0,-0.96114,3e-05,4.46911]
[1776688438949,47.26,75399.12,0.0,-0.96108,3e-05,4.47395]
[1776688442083,47.26,75400.06,0.0,-0.96105,3e-05,4.47687]
[1776688442089,47.26,75400.06,0.0,-0.96105,3e-05,4.47687]
[1776688442192,47.26,75400.62,0.0,-0.96104,3e-05,4.47856]
[1776688442977,47.26,75400.49,0.0,-0.96104,3e-05,4.47815]
[1776688446617,47.25,75398.91,0.0,-0.9611,3e-05,4.47292]
[1776688446669,47.25,75398.91,0.0,-0.9611,3e-05,4.47292]
[1776688446690,47.25,75398.91,0.0,-0.9611,3e-05,4.47292]
[1776688447005,47.25,75400.07,0.0,-0.96106,3e-05,4.47654]
[1776688452040,47.26,75404.31,0.0,-0.9609,3e-05,4.49142]
[1776688453093,47.26,75404.31,0.0,-0.9609,3e-05,4.49142]
[1776688453047,47.26,75409.87,0.0,-0.96071,3e-05,4.50975]
[1776688453178,47.26,75409.87,0.0,-0.96071,3e-05,4.50975]
[1776688453188,47.26,75409.87,0.0,-0.96071,3e-05,4.50975]
[1776688454054,47.26,75411.24,0.0,-0.96066,3e-05,4.51458]
[1776688454189,47.26,75411.24,0.0,-0.96066,3e-05,4.51458]
[1776688455061,47.26,75416.42,0.0,-0.96048,3e-05,4.5317]
[1776688456068,47.26,75422.07,0.0,-0.96028,3e-05,4.55036]
[1776688456619,47.26,75422.07,0.0,-0.96028,3e-05,4.55036]
[1776688456671,47.26,75422.07,0.0,-0.96028,3e-05,4.55036]
[1776688457075,47.27,75421.97,0.0,-0.96028,3e-05,4.55039]
[1776688458599,47.27,75421.94,0.0,-0.96028,3e-05,4.55064]
[1776688460449,47.27,75421.89,0.0,-0.96027,3e-05,4.55117]
[1776688463116,47.27,75418.9,0.0,-0.96036,3e-05,4.54253]
[1776688464148,47.27,75418.9,0.0,-0.96036,3e-05,4.54253]
[1776688464154,47.27,75418.9,0.0,-0.96036,3e-05,4.54253]
[1776688464187,47.27,75416.54,0.0,-0.96044,3e-05,4.53526]
[1776688465131,47.27,75413.65,0.0,-0.96053,3e-05,4.52629]
[1776688466138,47.28,75410.75,0.0,-0.96063,3e-05,4.51732]
[1776688469462,47.28,75412.72,0.0,-0.96055,3e-05,4.52483]
[1776688469514,47.28,75412.72,0.0,-0.96055,3e-05,4.52483]
[1776688469691,47.28,75412.72,0.0,-0.96055,3e-05,4.52483]
[1776688470167,47.28,75412.73,0.0,-0.96054,3e-05,4.52524]
[1776688472181,47.28,75416.87,0.0,-0.96042,3e-05,4.53577]
[1776688477216,47.29,75416.13,0.0,-0.96043,3e-05,4.5352]
[1776688478488,47.29,75416.13,0.0,-0.96043,3e-05,4.5352]
[1776688478536,47.29,75416.13,0.0,-0.96043,3e-05,4.5352]
[1776688478701,47.29,75416.13,0.0,-0.96043,3e-05,4.5352]
[1776688478802,47.29,75416.13,0.0,-0.96043,3e-05,4.53556]
[1776688482251,47.3,75412.34,0.0,-0.96054,3e-05,4.52478]
[1776688485198,47.3,75410.7,0.0,-0.96059,3e-05,4.51988]
[1776688485250,47.3,75411.1,0.0,-0.96057,3e-05,4.52157]
[1776688485435,47.3,75411.1,0.0,-0.96057,3e-05,4.52157]
[1776688485536,47.3,75416.28,0.0,-0.96039,3e-05,4.53868]
[1776688486281,47.3,75422.23,0.0,-0.96019,3e-05,4.5583]
[1776688487746,47.3,75422.23,0.0,-0.96019,3e-05,4.5583]
[1776688487749,47.3,75422.23,0.0,-0.96019,3e-05,4.5583]
[1776688487943,47.3,75422.23,0.0,-0.96019,3e-05,4.5583]
[1776688488041,47.3,75429.61,0.0,-0.95993,3e-05,4.58289]
[1776688491971,47.3,75429.96,0.0,-0.95991,3e-05,4.5846]
[1776688492023,47.3,75429.96,0.0,-0.95991,3e-05,4.5846]
[1776688492186,47.3,75429.96,0.0,-0.95991,3e-05,4.5846]
[1776688492125,47.31,75426.1,0.0,-0.96003,3e-05,4.57265]
[1776688492321,47.31,75419.89,0.0,-0.96025,3e-05,4.55251]
[1776688493328,47.31,75417.46,0.0,-0.96033,3e-05,4.54498]
[1776688495775,47.31,75417.1,0.0,-0.96033,3e-05,4.54417]
[1776688495848,47.31,75417.1,0.0,-0.96033,3e-05,4.54417]
[1776688495935,47.31,75417.1,0.0,-0.96033,3e-05,4.54417]
[1776688496037,47.31,75416.45,0.0,-0.96035,3e-05,4.54277]
[1776688496349,47.31,75419.17,0.0,-0.96026,3e-05,4.55157]
[1776688501545,47.32,75420.85,0.0,-0.96018,3e-05,4.55834]
[1776688501644,47.32,75412.49,0.0,-0.96047,3e-05,4.53163]
[1776688502391,47.32,75405.16,0.0,-0.96071,3e-05,4.50838]
[1776688504405,47.32,75404.56,0.0,-0.96072,3e-05,4.50727]
[1776688508433,47.33,75411.95,0.0,-0.96045,3e-05,4.53269]
[1776688509440,47.33,75417.27,0.0,-0.96027,3e-05,4.55024]
[1776688514475,47.33,75409.35,0.0,-0.96052,3e-05,4.52631]
[1776688515482,47.33,75402.34,0.0,-0.96075,3e-05,4.50411]
[1776688516489,47.34,75399.53,0.0,-0.96085,3e-05,4.49548]
[1776688521524,47.34,75403.05,0.0,-0.9607,3e-05,4.50886]
[1776688526559,47.35,75402.1,0.0,-0.96072,3e-05,4.50779]
[1776688531593,47.36,75401.41,0.0,-0.96075,3e-05,4.50398]
[1776688532601,47.36,75412.0,0.0,-0.96038,3e-05,4.53849]
[1776688533608,47.36,75418.41,0.0,-0.96016,3e-05,4.55956]
[1776688535621,47.36,75416.8,0.0,-0.96021,3e-05,4.55496]
[1776688536629,47.36,75412.33,0.0,-0.96036,3e-05,4.54083]
[1776688537636,47.36,75407.7,0.0,-0.96051,3e-05,4.52623]
[1776688538643,47.36,75411.68,0.0,-0.96037,3e-05,4.53943]
[1776688539650,47.36,75414.36,0.0,-0.96028,3e-05,4.54843]
[1776688542672,47.37,75416.95,0.0,-0.96018,3e-05,4.55778]
[1776688545692,47.37,75421.63,0.0,-0.96001,3e-05,4.57388]
[1776688548713,47.37,75431.91,0.0,-0.95965,3e-05,4.60819]
[1776688549720,47.37,75443.24,0.0,-0.95925,3e-05,4.64547]
[1776688550727,47.38,75449.91,0.0,-0.95902,3e-05,4.66755]
[1776688551734,47.38,75456.13,0.0,-0.9588,4e-05,4.68818]
[1776688552741,47.38,75452.87,0.0,-0.95891,4e-05,4.67755]
[1776688554102,47.38,75452.87,0.0,-0.95891,4e-05,4.67755]
[1776688554152,47.38,75452.87,0.0,-0.95891,4e-05,4.67755]
[1776688554194,47.38,75452.87,0.0,-0.95891,4e-05,4.67755]
[1776688554201,47.38,75448.61,0.0,-0.95906,3e-05,4.66382]
[1776688559790,47.38,75450.39,0.0,-0.95899,3e-05,4.67045]
[1776688561804,47.38,75447.39,0.0,-0.95909,3e-05,4.66087]
[1776688562816,47.38,75450.9,0.0,-0.95896,3e-05,4.67256]
[1776688563819,47.38,75460.31,0.0,-0.95863,4e-05,4.70373]
[1776688564826,47.38,75461.01,0.0,-0.95861,4e-05,4.70613]
[1776688565833,47.38,75464.33,0.0,-0.95849,4e-05,4.7172]
[1776688568853,47.38,75467.62,0.0,-0.95837,4e-05,4.7283]
[1776688573889,47.38,75466.97,0.0,-0.95839,4e-05,4.72642]
[1776688574895,47.38,75462.69,0.0,-0.95854,4e-05,4.7123]
[1776688575903,47.38,75456.95,0.0,-0.95874,4e-05,4.69342]
[1776688576910,47.38,75445.38,0.0,-0.95914,3e-05,4.65545]
[1776688577917,47.38,75440.86,0.0,-0.9593,3e-05,4.6408]
[1776688579933,47.39,75437.38,0.0,-0.95942,3e-05,4.62981]
[1776688582954,47.39,75431.56,0.0,-0.95961,3e-05,4.61145]
[1776688583961,47.39,75421.76,0.0,-0.95995,3e-05,4.5798]
[1776688584968,47.39,75423.38,0.0,-0.95989,3e-05,4.58482]
[1776688590008,47.38,75421.88,0.0,-0.95996,3e-05,4.57872]
[1776688593024,47.38,75434.29,0.0,-0.95957,3e-05,4.61476]
[1776688594031,47.38,75448.57,0.0,-0.95907,3e-05,4.66183]
[1776688595038,47.38,75456.7,0.0,-0.95878,4e-05,4.68883]
[1776688596045,47.38,75458.0,0.0,-0.95873,4e-05,4.69328]
[1776688597056,47.38,75457.9,0.0,-0.95874,4e-05,4.69307]
[1776688603099,47.39,75459.27,0.0,-0.95868,4e-05,4.69826]
[1776688606119,47.39,75452.56,0.0,-0.95891,4e-05,4.67646]
[1776688609141,47.39,75450.4,0.0,-0.95898,3e-05,4.66976]
[1776688614176,47.39,75451.31,0.0,-0.95894,3e-05,4.6735]
[1776688619250,47.39,75451.8,0.0,-0.95892,3e-05,4.67597]
[1776688624285,47.4,75453.08,0.0,-0.95886,4e-05,4.68086]
[1776688629320,47.4,75453.28,0.0,-0.95885,4e-05,4.68217]
[1776688631333,47.4,75455.42,0.0,-0.95877,4e-05,4.68947]
[1776688634355,47.4,75452.35,0.0,-0.95888,4e-05,4.67971]
[1776688635362,47.4,75449.11,0.0,-0.95899,3e-05,4.66918]
[1776688640397,47.4,75449.39,0.0,-0.95898,3e-05,4.66976]
[1776688642411,47.4,75453.34,0.0,-0.95885,4e-05,4.68252]
[1776688647446,47.4,75453.81,0.0,-0.95882,4e-05,4.6847]
[1776688654495,47.4,75454.86,0.0,-0.95881,4e-05,4.68485]
[1776688657516,47.4,75458.05,0.0,-0.9587,4e-05,4.69577]
[1776688659530,47.4,75453.74,0.0,-0.95885,4e-05,4.68179]
[1776688661544,47.41,75451.19,0.0,-0.95893,3e-05,4.67368]
[1776688664569,47.4,75441.55,0.0,-0.95927,3e-05,4.64139]
[1776688665572,47.4,75437.02,0.0,-0.95944,3e-05,4.62622]
[1776688666579,47.4,75431.75,0.0,-0.95962,3e-05,4.60871]
[1776688669950,47.4,75432.02,0.0,-0.95962,3e-05,4.60902]
[1776688670044,47.4,75431.8,0.0,-0.95963,3e-05,4.60802]
[1776688673951,47.4,75432.28,0.0,-0.95962,3e-05,4.60876]
[1776688674053,47.39,75432.4,0.0,-0.95962,3e-05,4.60887]
[1776688678663,47.39,75417.62,0.0,-0.96014,3e-05,4.55947]
[1776688679670,47.39,75404.73,0.0,-0.96058,3e-05,4.51767]
[1776688680677,47.39,75402.79,0.0,-0.96065,3e-05,4.51132]
[1776688681684,47.39,75405.24,0.0,-0.96057,3e-05,4.51897]
[1776688683698,47.39,75402.39,0.0,-0.96067,3e-05,4.50956]
[1776688686719,47.39,75397.6,0.0,-0.96083,3e-05,4.49386]
[1776688687984,47.39,75390.85,0.0,-0.96106,3e-05,4.47216]
[1776688688733,47.39,75388.54,0.0,-0.96114,3e-05,4.46473]
[1776688693771,47.39,75387.56,0.0,-0.96117,3e-05,4.46141]
[1776688695785,47.39,75389.75,0.0,-0.9611,3e-05,4.46834]
[1776688696792,47.39,75385.29,0.0,-0.96125,3e-05,4.45406]
[1776688697799,47.38,75375.41,0.0,-0.96158,3e-05,4.4225]
[1776688698806,47.38,75375.15,0.0,-0.96159,3e-05,4.42159]
[1776688700828,47.38,75375.93,0.0,-0.96157,3e-05,4.42398]
[1776688702696,47.38,75375.78,0.0,-0.96157,3e-05,4.42332]
[1776688702834,47.38,75375.31,0.0,-0.96159,3e-05,4.42174]
[1776688704706,47.38,75375.12,0.0,-0.9616,3e-05,4.42105]
[1776688704781,47.38,75375.12,0.0,-0.9616,3e-05,4.42096]
[1776688709883,47.38,75375.93,0.0,-0.96158,3e-05,4.42306]
[1776688710893,47.38,75367.63,0.0,-0.96185,3e-05,4.39669]
[1776688711901,47.38,75363.1,0.0,-0.96203,3e-05,4.37879]
[1776688712906,47.38,75359.79,0.0,-0.96214,3e-05,4.36835]
[1776688713913,47.38,75357.6,0.0,-0.96221,3e-05,4.36146]
[1776688716934,47.38,75348.23,0.0,-0.96252,3e-05,4.3321]
[1776688717951,47.38,75345.18,0.0,-0.96262,3e-05,4.32263]
[1776688718719,47.38,75345.18,0.0,-0.96262,3e-05,4.32263]
[1776688718757,47.38,75345.18,0.0,-0.96262,3e-05,4.32263]
[1776688718952,47.38,75339.57,0.0,-0.9628,3e-05,4.3052]
[1776688720967,47.38,75314.09,0.0,-0.96361,3e-05,4.22652]
[1776688721986,47.38,75314.09,0.0,-0.96361,3e-05,4.22652]
[1776688721992,47.38,75305.58,0.0,-0.96388,3e-05,4.20062]
[1776688722981,47.38,75305.47,0.0,-0.96388,3e-05,4.20055]
[1776688727010,47.39,75309.15,0.0,-0.96375,3e-05,4.21298]
[1776688730294,47.39,75306.92,0.0,-0.96382,3e-05,4.20666]
[1776688730396,47.39,75271.45,0.0,-0.96492,3e-05,4.09912]
[1776688731004,47.39,75271.45,0.0,-0.96492,3e-05,4.09912]
[1776688731078,47.39,75250.54,0.0,-0.96556,3e-05,4.03699]
[1776688731659,47.39,75250.54,0.0,-0.96556,3e-05,4.03699]
[1776688732049,47.39,75249.27,0.0,-0.96559,3e-05,4.03375]
[1776688733249,47.39,75249.27,0.0,-0.96559,3e-05,4.03375]
[1776688736077,47.4,75254.03,0.0,-0.96542,3e-05,4.05015]
[1776688738091,47.41,75258.64,0.0,-0.96527,3e-05,4.065]
[1776688740106,47.41,75262.22,0.0,-0.96515,3e-05,4.07675]
[1776688741113,47.41,75267.24,0.0,-0.96499,3e-05,4.09233]
[1776688742119,47.41,75272.98,0.0,-0.96481,3e-05,4.11008]
[1776688743125,47.41,75268.08,0.0,-0.96495,3e-05,4.09576]
[1776688744133,47.42,75264.1,0.0,-0.96507,3e-05,4.08425]
[1776688747154,47.42,75278.68,0.0,-0.96461,3e-05,4.12962]
[1776688748450,47.42,75278.68,0.0,-0.96461,3e-05,4.12962]
[1776688748490,47.42,75283.96,0.0,-0.96443,3e-05,4.1464]
[1776688752440,47.43,75285.52,0.0,-0.96438,3e-05,4.15189]
[1776688756217,47.43,75291.71,0.0,-0.96416,3e-05,4.17257]
[1776688756964,47.43,75291.71,0.0,-0.96416,3e-05,4.17257]
[1776688757048,47.43,75291.71,0.0,-0.96416,3e-05,4.17257]
[1776688757190,47.43,75291.71,0.0,-0.96416,3e-05,4.17257]
[1776688759238,47.44,75295.64,0.0,-0.96403,3e-05,4.18558]
[1776688760246,47.44,75289.41,0.0,-0.96423,3e-05,4.16653]
[1776688764185,47.43,75290.44,0.0,-0.9642,3e-05,4.16953]
[1776688764192,47.43,75290.44,0.0,-0.9642,3e-05,4.16953]
[1776688764438,47.43,75290.44,0.0,-0.9642,3e-05,4.16953]
[1776688764469,47.43,75289.06,0.0,-0.96424,3e-05,4.16525]
[1776688768853,47.43,75290.72,0.0,-0.96419,3e-05,4.17019]
[1776688768905,47.43,75290.72,0.0,-0.96419,3e-05,4.17019]
[1776688768938,47.43,75290.72,0.0,-0.96419,3e-05,4.17019]
[1776688769308,47.43,75289.19,0.0,-0.96424,3e-05,4.16549]
[1776688774342,47.43,75288.07,0.0,-0.9643,3e-05,4.15848]
[1776688775350,47.43,75283.02,0.0,-0.96446,3e-05,4.14312]
[1776688776392,47.43,75283.02,0.0,-0.96446,3e-05,4.14312]
[1776688776438,47.43,75283.02,0.0,-0.96446,3e-05,4.14312]
[1776688776440,47.43,75283.02,0.0,-0.96446,3e-05,4.14312]
[1776688776442,47.43,75281.51,0.0,-0.96451,3e-05,4.13851]
[1776688776697,47.43,75281.51,0.0,-0.96451,3e-05,4.13851]
[1776688781831,47.43,75280.11,0.0,-0.96455,3e-05,4.1343]
[1776688781897,47.43,75280.11,0.0,-0.96455,3e-05,4.1343]
[1776688781943,47.43,75280.11,0.0,-0.96455,3e-05,4.1343]
[1776688782398,47.43,75280.07,0.0,-0.96455,3e-05,4.13419]
[1776688785420,47.43,75282.94,0.0,-0.96446,3e-05,4.1429]
[1776688787571,47.43,75288.47,0.0,-0.96429,3e-05,4.15966]
[1776688787618,47.43,75288.47,0.0,-0.96429,3e-05,4.15966]
[1776688787688,47.43,75288.47,0.0,-0.96429,3e-05,4.15966]
[1776688788447,47.43,75301.3,0.0,-0.96389,3e-05,4.1988]
[1776688789433,47.43,75301.3,0.0,-0.96389,3e-05,4.1988]
[1776688789574,47.43,75301.3,0.0,-0.96389,3e-05,4.1988]
[1776688789472,47.43,75310.17,0.0,-0.96361,3e-05,4.22587]
[1776688790461,47.43,75305.28,0.0,-0.96376,3e-05,4.21071]
[1776688792190,47.43,75303.11,0.0,-0.96383,3e-05,4.20394]
[1776688792477,47.43,75293.75,0.0,-0.96413,3e-05,4.17522]
[1776688793484,47.43,75290.31,0.0,-0.96424,3e-05,4.16468]
[1776688793993,47.43,75290.31,0.0,-0.96424,3e-05,4.16468]
[1776688794043,47.43,75290.31,0.0,-0.96424,3e-05,4.16468]
[1776688794199,47.43,75290.31,0.0,-0.96424,3e-05,4.16468]
[1776688794491,47.43,75289.82,0.0,-0.96425,3e-05,4.16315]
[1776688794690,47.43,75289.82,0.0,-0.96425,3e-05,4.16315]
[1776688794833,47.43,75289.82,0.0,-0.96425,3e-05,4.16315]
[1776688794936,47.43,75289.82,0.0,-0.96425,3e-05,4.16315]
[1776688797512,47.43,75286.33,0.0,-0.96436,3e-05,4.15242]
[1776688800534,47.43,75271.23,0.0,-0.96483,3e-05,4.10669]
[1776688800681,47.43,75271.23,0.0,-0.96483,3e-05,4.10669]
[1776688801541,47.43,75260.75,0.0,-0.96516,3e-05,4.07522]
[1776688802549,47.43,75256.25,0.0,-0.96529,3e-05,4.06184]
[1776688803556,47.43,75259.97,0.0,-0.96518,3e-05,4.07311]
[1776688804259,47.43,75259.97,0.0,-0.96518,3e-05,4.07311]
[1776688804563,47.43,75265.71,0.0,-0.965,3e-05,4.09034]
[1776688805570,47.43,75268.67,0.0,-0.96491,3e-05,4.09935]
[1776688806577,47.43,75269.16,0.0,-0.96489,3e-05,4.10097]
[1776688807584,47.43,75262.81,0.0,-0.96509,3e-05,4.08188]
[1776688809604,47.43,75252.4,0.0,-0.9654,3e-05,4.05087]
[1776688809792,47.43,75252.4,0.0,-0.9654,3e-05,4.05087]
[1776688810611,47.43,75243.69,0.0,-0.96567,3e-05,4.02501]
[1776688811617,47.43,75241.68,0.0,-0.96573,3e-05,4.01937]
[1776688812624,47.43,75232.9,0.0,-0.96599,3e-05,3.99335]
[1776688813406,47.43,75232.9,0.0,-0.96599,3e-05,3.99335]
[1776688813631,47.43,75222.79,0.0,-0.96629,3e-05,3.96373]
[1776688814638,47.44,75220.97,0.0,-0.96634,3e-05,3.95862]
[1776688815645,47.44,75222.33,0.0,-0.9663,3e-05,3.9632]
[1776688816652,47.44,75213.85,0.0,-0.96655,3e-05,3.93832]
[1776688817659,47.44,75207.58,0.0,-0.96673,3e-05,3.9206]
[1776688819134,47.44,75207.58,0.0,-0.96673,3e-05,3.9206]
[1776688819253,47.44,75157.86,0.0,-0.96817,3e-05,3.77735]
[1776688819752,47.44,75133.59,0.0,-0.96886,3e-05,3.70852]
[1776688820971,47.44,75133.59,0.0,-0.96886,3e-05,3.70852]
[1776688821125,47.44,75133.59,0.0,-0.96886,3e-05,3.70852]
[1776688821218,47.44,75140.72,0.0,-0.96865,3e-05,3.72953]
[1776688822090,47.44,75140.72,0.0,-0.96865,3e-05,3.72953]
[1776688822478,47.44,75140.88,0.0,-0.96864,3e-05,3.7304]
[1776688824217,47.44,75141.92,0.0,-0.96861,3e-05,3.73333]
[1776688824266,47.45,75143.01,0.0,-0.96857,3e-05,3.7374]
[1776688826208,47.45,75141.37,0.0,-0.96862,3e-05,3.73277]
[1776688826288,47.45,75148.44,0.0,-0.9684,3e-05,3.75425]
[1776688826728,47.45,75156.51,0.0,-0.96817,3e-05,3.77714]
[1776688827736,47.45,75162.13,0.0,-0.96801,3e-05,3.79351]
[1776688828742,47.46,75162.31,0.0,-0.968,3e-05,3.79435]
[1776688829751,47.46,75166.26,0.0,-0.96789,3e-05,3.80556]
[1776688831765,47.46,75168.39,0.0,-0.96785,3e-05,3.80882]
[1776688832772,47.46,75160.97,0.0,-0.96806,3e-05,3.78755]
[1776688833779,47.46,75152.24,0.0,-0.96831,3e-05,3.76264]
[1776688834786,47.46,75151.27,0.0,-0.96833,3e-05,3.76045]
[1776688835793,47.46,75151.0,0.0,-0.96833,3e-05,3.76028]
[1776688836800,47.46,75141.89,0.0,-0.96859,3e-05,3.73512]
[1776688837807,47.46,75135.03,0.0,-0.96878,3e-05,3.71579]
[1776688838814,47.46,75133.63,0.0,-0.96882,3e-05,3.71189]
[1776688840430,47.46,75138.82,0.0,-0.96867,3e-05,3.72663]
[1776688840828,47.46,75151.03,0.0,-0.96833,3e-05,3.76112]
[1776688841834,47.46,75159.56,0.0,-0.96808,3e-05,3.7854]
[1776688842842,47.46,75163.77,0.0,-0.96796,3e-05,3.79739]
[1776688843848,47.46,75166.32,0.0,-0.96789,3e-05,3.80462]
[1776688846870,47.46,75168.6,0.0,-0.96783,3e-05,3.81089]
[1776688848884,47.46,75145.21,0.0,-0.96849,3e-05,3.74422]
[1776688849891,47.46,75142.05,0.0,-0.96858,3e-05,3.7352]
[1776688850898,47.46,75140.93,0.0,-0.96862,3e-05,3.73207]
[1776688854926,47.46,75155.03,0.0,-0.96821,3e-05,3.77217]
[1776688855933,47.46,75163.26,0.0,-0.96798,3e-05,3.79557]
[1776688856940,47.46,75165.24,0.0,-0.96792,3e-05,3.80115]
[1776688861975,47.46,75164.96,0.0,-0.96794,3e-05,3.79997]
[1776688867014,47.46,75154.69,0.0,-0.96823,3e-05,3.77035]
[1776688868027,47.46,75155.25,0.0,-0.96822,3e-05,3.77191]
[1776688869034,47.46,75160.54,0.0,-0.96807,3e-05,3.78693]
[1776688870041,47.46,75166.51,0.0,-0.9679,3e-05,3.80391]
[1776688872055,47.46,75170.51,0.0,-0.96778,3e-05,3.81519]
[1776688873062,47.46,75173.97,0.0,-0.96768,3e-05,3.82501]
[1776688878097,47.46,75174.62,0.0,-0.96767,3e-05,3.82634]
[1776688883132,47.46,75174.06,0.0,-0.96769,3e-05,3.82484]
[1776688886153,47.46,75171.01,0.0,-0.96776,3e-05,3.81762]
[1776688891188,47.47,75173.19,0.0,-0.9677,3e-05,3.82311]
[1776688896223,47.48,75187.42,0.0,-0.96726,3e-05,3.86657]
[1776688897230,47.48,75192.21,0.0,-0.96711,3e-05,3.88086]
[1776688898237,47.48,75196.42,0.0,-0.96699,3e-05,3.89348]
[1776688902265,47.49,75200.94,0.0,-0.96684,3e-05,3.90816]
[1776688904279,47.49,75193.45,0.0,-0.96705,3e-05,3.88714]
[1776688905286,47.49,75186.26,0.0,-0.96726,3e-05,3.86674]
[1776688906295,47.49,75186.15,0.0,-0.96725,3e-05,3.86687]
[1776688910323,47.5,75190.72,0.0,-0.9671,3e-05,3.88184]
[1776688911330,47.5,75198.82,0.0,-0.96686,3e-05,3.90576]
[1776688912338,47.5,75200.49,0.0,-0.96681,3e-05,3.911]
[1776688915259,47.51,75202.74,0.0,-0.96673,3e-05,3.91829]
[1776688915278,47.51,75202.74,0.0,-0.96673,3e-05,3.91829]
[1776688915436,47.51,75202.74,0.0,-0.96673,3e-05,3.91829]
[1776688916673,47.51,75201.97,0.0,-0.96675,3e-05,3.91641]
[1776688916696,47.51,75201.97,0.0,-0.96675,3e-05,3.91641]
[1776688916689,47.51,75200.27,0.0,-0.9668,3e-05,3.91183]
[1776688917471,47.51,75200.27,0.0,-0.9668,3e-05,3.91183]
[1776688917572,47.51,75200.7,0.0,-0.96678,3e-05,3.91345]
[1776688919627,47.51,75199.71,0.0,-0.96681,3e-05,3.91095]
[1776688919692,47.51,75199.71,0.0,-0.96681,3e-05,3.91095]
[1776688919763,47.51,75200.57,0.0,-0.96678,3e-05,3.91383]
[1776688920562,47.51,75200.57,0.0,-0.96678,3e-05,3.91383]
[1776688920689,47.51,75200.57,0.0,-0.96678,3e-05,3.91383]
[1776688925744,47.52,75199.44,0.0,-0.96679,3e-05,3.91247]
[1776688925869,47.52,75201.65,0.0,-0.96672,3e-05,3.9193]
[1776688925938,47.52,75201.65,0.0,-0.96672,3e-05,3.9193]
[1776688927110,47.52,75201.58,0.0,-0.96672,3e-05,3.91947]
[1776688927159,47.52,75201.58,0.0,-0.96672,3e-05,3.91947]
[1776688927193,47.52,75201.58,0.0,-0.96672,3e-05,3.91947]
[1776688927445,47.52,75201.65,0.0,-0.96671,3e-05,3.92005]
[1776688928452,47.52,75197.75,0.0,-0.96683,3e-05,3.90907]
[1776688930615,47.53,75195.48,0.0,-0.96689,3e-05,3.90286]
[1776688930658,47.53,75195.48,0.0,-0.96689,3e-05,3.90286]
[1776688930690,47.53,75195.48,0.0,-0.96689,3e-05,3.90286]
[1776688934289,47.53,75195.87,0.0,-0.96686,3e-05,3.90562]
[1776688934297,47.53,75195.87,0.0,-0.96686,3e-05,3.90562]
[1776688934438,47.53,75195.87,0.0,-0.96686,3e-05,3.90562]
[1776688934540,47.53,75195.87,0.0,-0.96686,3e-05,3.90602]
[1776688938522,47.54,75193.02,0.0,-0.96692,3e-05,3.89936]
[1776688939455,47.54,75193.02,0.0,-0.96692,3e-05,3.89936]
[1776688939499,47.54,75193.02,0.0,-0.96692,3e-05,3.89936]
[1776688939697,47.54,75193.02,0.0,-0.96692,3e-05,3.89936]
[1776688940700,47.54,75191.15,0.0,-0.96697,3e-05,3.89436]
[1776688940935,47.54,75192.19,0.0,-0.96694,3e-05,3.8978]
[1776688942136,47.54,75194.1,0.0,-0.96688,3e-05,3.90377]
[1776688942157,47.54,75194.1,0.0,-0.96688,3e-05,3.90377]
[1776688942190,47.54,75194.1,0.0,-0.96688,3e-05,3.90377]
[1776688942550,47.54,75194.75,0.0,-0.96686,3e-05,3.90607]
[1776688945810,47.55,75192.24,0.0,-0.96692,3e-05,3.90001]
[1776688945880,47.55,75192.24,0.0,-0.96692,3e-05,3.90001]
[1776688945938,47.55,75192.24,0.0,-0.96692,3e-05,3.90001]
[1776688947586,47.55,75186.75,0.0,-0.96707,3e-05,3.88495]
[1776688948607,47.55,75186.75,0.0,-0.96707,3e-05,3.88495]
[1776688948657,47.55,75186.75,0.0,-0.96707,3e-05,3.88495]
[1776688948693,47.55,75186.75,0.0,-0.96707,3e-05,3.88495]
[1776688948709,47.55,75185.46,0.0,-0.9671,3e-05,3.88166]
[1776688949905,47.55,75184.57,0.0,-0.96712,3e-05,3.87953]
[1776688949937,47.55,75184.57,0.0,-0.96712,3e-05,3.87953]
[1776688949951,47.55,75184.57,0.0,-0.96712,3e-05,3.87953]
[1776688952623,47.56,75178.9,0.0,-0.9673,3e-05,3.8612]
[1776688952978,47.56,75178.9,0.0,-0.9673,3e-05,3.8612]
[1776688953025,47.56,75178.9,0.0,-0.9673,3e-05,3.8612]
[1776688953191,47.56,75178.9,0.0,-0.9673,3e-05,3.8612]
[1776688954126,47.56,75178.54,0.0,-0.96731,3e-05,3.86064]
[1776688954177,47.56,75178.54,0.0,-0.96731,3e-05,3.86064]
[1776688954188,47.56,75178.54,0.0,-0.96731,3e-05,3.86064]
[1776688954638,47.56,75178.0,0.0,-0.96732,3e-05,3.85956]
[1776688958845,47.57,75176.16,0.0,-0.96735,3e-05,3.85618]
[1776688958941,47.57,75176.16,0.0,-0.96735,3e-05,3.85618]
[1776688961355,47.57,75175.02,0.0,-0.96737,3e-05,3.85386]
[1776688961404,47.57,75175.02,0.0,-0.96737,3e-05,3.85386]
[1776688961443,47.57,75175.02,0.0,-0.96737,3e-05,3.85386]
[1776688962117,47.58,75175.76,0.0,-0.96735,3e-05,3.85647]
[1776688962170,47.58,75175.76,0.0,-0.96735,3e-05,3.85647]
[1776688962190,47.58,75175.76,0.0,-0.96735,3e-05,3.85647]
[1776688962694,47.58,75179.2,0.0,-0.96724,3e-05,3.86685]
[1776688963703,47.58,75186.52,0.0,-0.96702,3e-05,3.88846]
[1776688964072,47.58,75186.52,0.0,-0.96702,3e-05,3.88846]
[1776688964120,47.58,75186.52,0.0,-0.96702,3e-05,3.88846]
[1776688964192,47.58,75186.52,0.0,-0.96702,3e-05,3.88846]
[1776688964709,47.58,75189.72,0.0,-0.96693,3e-05,3.89815]
[1776688968704,47.58,75189.86,0.0,-0.96691,3e-05,3.89978]
[1776688968773,47.58,75189.86,0.0,-0.96691,3e-05,3.89978]
[1776688968795,47.59,75189.86,0.0,-0.96691,3e-05,3.90019]
[1776688968937,47.59,75189.86,0.0,-0.96691,3e-05,3.90019]
[1776688974780,47.59,75203.82,0.0,-0.96647,3e-05,3.94329]
[1776688975786,47.6,75206.97,0.0,-0.96637,3e-05,3.95284]
[1776688976019,47.6,75206.97,0.0,-0.96637,3e-05,3.95284]
[1776688976071,47.6,75206.97,0.0,-0.96637,3e-05,3.95284]
[1776688976190,47.6,75206.97,0.0,-0.96637,3e-05,3.95284]
[1776688977579,47.6,75208.01,0.0,-0.96634,3e-05,3.95621]
[1776688977583,47.6,75208.01,0.0,-0.96634,3e-05,3.95621]
[1776688977693,47.6,75208.01,0.0,-0.96634,3e-05,3.95621]
[1776688977800,47.6,75208.57,0.0,-0.96632,3e-05,3.95817]
[1776688978807,47.6,75205.57,0.0,-0.9664,3e-05,3.9497]
[1776688979814,47.6,75196.7,0.0,-0.96666,3e-05,3.92413]
[1776688981013,47.6,75196.7,0.0,-0.96666,3e-05,3.92413]
[1776688981017,47.6,75196.7,0.0,-0.96666,3e-05,3.92413]
[1776688981193,47.6,75196.7,0.0,-0.96666,3e-05,3.92413]
[1776688981294,47.6,75195.42,0.0,-0.96669,3e-05,3.92113]
[1776688982963,47.6,75195.15,0.0,-0.9667,3e-05,3.92034]
[1776688983128,47.6,75195.15,0.0,-0.9667,3e-05,3.92034]
[1776688983186,47.6,75195.15,0.0,-0.9667,3e-05,3.92034]
[1776688983788,47.6,75195.15,0.0,-0.9667,3e-05,3.92034]
[1776688983841,47.61,75202.98,0.0,-0.96646,3e-05,3.94389]
[1776688985150,47.61,75202.98,0.0,-0.96646,3e-05,3.94389]
[1776688985199,47.61,75202.98,0.0,-0.96646,3e-05,3.94389]
[1776688985265,47.61,75205.33,0.0,-0.96639,3e-05,3.95143]
[1776688986954,47.61,75206.34,0.0,-0.96636,3e-05,3.95439]
[1776688987202,47.61,75206.34,0.0,-0.96636,3e-05,3.95439]
[1776688987226,47.61,75202.3,0.0,-0.96647,3e-05,3.94319]
[1776688991340,47.61,75202.49,0.0,-0.96646,3e-05,3.94441]
[1776688991400,47.61,75202.49,0.0,-0.96646,3e-05,3.94441]
[1776688991441,47.61,75202.49,0.0,-0.96646,3e-05,3.94441]
[1776688992037,47.61,75202.22,0.0,-0.96646,3e-05,3.94427]
[1776688992082,47.61,75202.22,0.0,-0.96646,3e-05,3.94427]
[1776688992192,47.61,75202.22,0.0,-0.96646,3e-05,3.94427]
[1776688992249,47.62,75203.49,0.0,-0.96642,3e-05,3.94831]
[1776688998806,47.62,75206.15,0.0,-0.96632,3e-05,3.95734]
[1776688998858,47.62,75207.47,0.0,-0.96628,3e-05,3.96151]
[1776688998938,47.62,75207.47,0.0,-0.96628,3e-05,3.96151]
[1776688999656,47.62,75207.47,0.0,-0.96628,3e-05,3.96151]
[1776688999702,47.62,75207.47,0.0,-0.96628,3e-05,3.96151]
[1776688999741,47.62,75207.47,0.0,-0.96628,3e-05,3.96151]
[1776688999758,47.62,75207.44,0.0,-0.96628,3e-05,3.96182]
[1776689000962,47.62,75210.33,0.0,-0.96619,3e-05,3.97059]
[1776689005997,47.63,75210.15,0.0,-0.96618,3e-05,3.97145]
[1776689010110,47.63,75210.17,0.0,-0.96617,3e-05,3.97232]
[1776689010198,47.63,75210.17,0.0,-0.96617,3e-05,3.97232]
[1776689013581,47.64,75210.48,0.0,-0.96618,3e-05,3.97094]
[1776689013633,47.64,75210.48,0.0,-0.96618,3e-05,3.97094]
[1776689013692,47.64,75210.48,0.0,-0.96618,3e-05,3.97094]
[1776689013734,47.64,75210.58,0.0,-0.96617,3e-05,3.97151]
[1776689020098,47.64,75211.12,0.0,-0.96614,3e-05,3.97496]
[1776689021105,47.64,75218.39,0.0,-0.96592,3e-05,3.99634]
[1776689022531,47.64,75218.39,0.0,-0.96592,3e-05,3.99634]
[1776689022539,47.64,75218.39,0.0,-0.96592,3e-05,3.99634]
[1776689022693,47.64,75218.39,0.0,-0.96592,3e-05,3.99634]
[1776689022794,47.64,75222.24,0.0,-0.9658,3e-05,4.00819]
[1776689023122,47.64,75234.43,0.0,-0.96543,3e-05,4.0443]
[1776689024129,47.65,75239.68,0.0,-0.96527,3e-05,4.06027]
[1776689029164,47.65,75242.29,0.0,-0.96518,3e-05,4.06865]
[1776689030673,47.65,75242.29,0.0,-0.96518,3e-05,4.06865]
[1776689030695,47.65,75242.29,0.0,-0.96518,3e-05,4.06865]
[1776689032185,47.65,75247.25,0.0,-0.96503,3e-05,4.08377]
[1776689032919,47.65,75247.25,0.0,-0.96503,3e-05,4.08377]
[1776689032939,47.65,75247.25,0.0,-0.96503,3e-05,4.08377]
[1776689033043,47.65,75247.25,0.0,-0.96503,3e-05,4.08377]
[1776689033099,47.65,75247.25,0.0,-0.96503,3e-05,4.08377]
[1776689033195,47.65,75247.25,0.0,-0.96503,3e-05,4.08377]
[1776689033296,47.65,75245.5,0.0,-0.96508,3e-05,4.07862]
[1776689035207,47.65,75251.55,0.0,-0.96489,3e-05,4.09692]
[1776689036214,47.65,75255.81,0.0,-0.96476,3e-05,4.10977]
[1776689037108,47.65,75255.81,0.0,-0.96476,3e-05,4.10977]
[1776689037150,47.65,75255.81,0.0,-0.96476,3e-05,4.10977]
[1776689037190,47.65,75255.81,0.0,-0.96476,3e-05,4.10977]
[1776689039236,47.65,75263.82,0.0,-0.96451,3e-05,4.13399]
[1776689040506,47.65,75263.82,0.0,-0.96451,3e-05,4.13399]
[1776689040512,47.65,75263.82,0.0,-0.96451,3e-05,4.13399]
[1776689040703,47.65,75263.82,0.0,-0.96451,3e-05,4.13399]
[1776689040766,47.65,75264.0,0.0,-0.96451,3e-05,4.13453]
[1776689041249,47.65,75259.72,0.0,-0.96464,3e-05,4.12163]
[1776689042262,47.65,75259.72,0.0,-0.96464,3e-05,4.12163]
[1776689042314,47.65,75259.72,0.0,-0.96464,3e-05,4.12163]
[1776689042435,47.65,75259.72,0.0,-0.96464,3e-05,4.12163]
[1776689045044,47.65,75260.58,0.0,-0.96461,3e-05,4.12426]
[1776689045279,47.65,75263.86,0.0,-0.96451,3e-05,4.13416]
[1776689048174,47.65,75266.26,0.0,-0.96443,3e-05,4.14139]
[1776689048192,47.65,75266.26,0.0,-0.96443,3e-05,4.14139]
[1776689048399,47.65,75266.26,0.0,-0.96443,3e-05,4.14139]
[1776689050159,47.65,75266.9,0.0,-0.96441,3e-05,4.1433]
[1776689050192,47.65,75266.9,0.0,-0.96441,3e-05,4.1433]
[1776689050207,47.65,75266.9,0.0,-0.96441,3e-05,4.1433]
[1776689050313,47.65,75266.97,0.0,-0.96441,3e-05,4.14349]
[1776689055349,47.65,75265.22,0.0,-0.96447,3e-05,4.13813]
[1776689056090,47.65,75265.22,0.0,-0.96447,3e-05,4.13813]
[1776689056099,47.65,75265.22,0.0,-0.96447,3e-05,4.13813]
[1776689056187,47.65,75265.22,0.0,-0.96447,3e-05,4.13813]
[1776689056191,47.65,75265.22,0.0,-0.96447,3e-05,4.13813]
[1776689056441,47.65,75265.22,0.0,-0.96447,3e-05,4.13813]
[1776689056497,47.65,75265.17,0.0,-0.96447,3e-05,4.13797]
[1776689062398,47.65,75264.37,0.0,-0.9645,3e-05,4.13549]
[1776689064348,47.65,75264.39,0.0,-0.96449,3e-05,4.13554]
[1776689064407,47.65,75264.39,0.0,-0.96449,3e-05,4.13554]
[1776689064440,47.65,75264.39,0.0,-0.96449,3e-05,4.13554]
[1776689064450,47.65,75264.39,0.0,-0.96449,3e-05,4.13552]
[1776689065692,47.65,75264.39,0.0,-0.96449,3e-05,4.13552]
[1776689065741,47.65,75264.39,0.0,-0.96449,3e-05,4.13552]
[1776689065939,47.65,75265.64,0.0,-0.96446,3e-05,4.13928]
[1776689071461,47.65,75267.97,0.0,-0.96441,3e-05,4.14268]
[1776689078510,47.65,75269.02,0.0,-0.96438,3e-05,4.14557]
[1776689078996,47.65,75269.02,0.0,-0.96438,3e-05,4.14557]
[1776689079036,47.65,75269.02,0.0,-0.96438,3e-05,4.14557]
[1776689079192,47.65,75269.02,0.0,-0.96438,3e-05,4.14557]
[1776689080335,47.65,75269.13,0.0,-0.96438,3e-05,4.14586]
[1776689080380,47.65,75269.13,0.0,-0.96438,3e-05,4.14586]
[1776689080437,47.65,75269.13,0.0,-0.96438,3e-05,4.14586]
[1776689080524,47.65,75269.17,0.0,-0.96438,3e-05,4.14593]
[1776689085212,47.65,75270.9,0.0,-0.96433,3e-05,4.15096]
[1776689085263,47.65,75270.9,0.0,-0.96433,3e-05,4.15096]
[1776689085434,47.65,75270.9,0.0,-0.96433,3e-05,4.15096]
[1776689088581,47.65,75261.88,0.0,-0.96461,3e-05,4.12351]
[1776689089144,47.65,75261.88,0.0,-0.96461,3e-05,4.12351]
[1776689089196,47.65,75261.88,0.0,-0.96461,3e-05,4.12351]
[1776689089436,47.65,75261.88,0.0,-0.96461,3e-05,4.12351]
[1776689089588,47.65,75261.13,0.0,-0.96463,3e-05,4.12123]
[1776689091539,47.65,75261.17,0.0,-0.96463,3e-05,4.12134]
[1776689091597,47.65,75261.17,0.0,-0.96463,3e-05,4.12134]
[1776689091698,47.65,75261.17,0.0,-0.96463,3e-05,4.12134]
[1776689094623,47.65,75255.99,0.0,-0.96479,3e-05,4.10579]
[1776689098652,47.65,75244.73,0.0,-0.96514,3e-05,4.07216]
[1776689099619,47.65,75244.73,0.0,-0.96514,3e-05,4.07216]
[1776689099668,47.65,75244.73,0.0,-0.96514,3e-05,4.07216]
[1776689099689,47.65,75244.73,0.0,-0.96514,3e-05,4.07216]
[1776689099713,47.65,75240.47,0.0,-0.96527,3e-05,4.05953]
[1776689100666,47.65,75246.67,0.0,-0.96508,3e-05,4.07813]
[1776689101092,47.65,75246.67,0.0,-0.96508,3e-05,4.07813]
[1776689101674,47.65,75253.61,0.0,-0.96486,3e-05,4.09897]
[1776689102681,47.65,75258.03,0.0,-0.96473,3e-05,4.11227]
[1776689103688,47.65,75270.54,0.0,-0.96434,3e-05,4.15001]
[1776689104696,47.65,75274.11,0.0,-0.96423,3e-05,4.16076]
[1776689105833,47.65,75274.11,0.0,-0.96423,3e-05,4.16076]
[1776689105872,47.65,75274.11,0.0,-0.96423,3e-05,4.16076]
[1776689105880,47.65,75274.69,0.0,-0.96421,3e-05,4.16245]
[1776689108724,47.65,75278.36,0.0,-0.9641,3e-05,4.17335]
[1776689113760,47.64,75276.86,0.0,-0.96415,3e-05,4.16834]
[1776689114003,47.64,75276.86,0.0,-0.96415,3e-05,4.16834]
[1776689114186,47.64,75276.86,0.0,-0.96415,3e-05,4.16834]
[1776689114273,47.64,75276.86,0.0,-0.96415,3e-05,4.16834]
[1776689114449,47.64,75276.86,0.0,-0.96415,3e-05,4.16834]
[1776689114893,47.64,75273.24,0.0,-0.96426,3e-05,4.15728]
[1776689115104,47.64,75273.24,0.0,-0.96426,3e-05,4.15728]
[1776689115196,47.64,75273.24,0.0,-0.96426,3e-05,4.15728]
[1776689115774,47.64,75269.24,0.0,-0.96439,3e-05,4.14512]
[1776689116781,47.64,75265.63,0.0,-0.9645,3e-05,4.13417]
[1776689118795,47.64,75269.42,0.0,-0.96438,3e-05,4.14556]
[1776689119054,47.64,75269.42,0.0,-0.96438,3e-05,4.14556]
[1776689119080,47.64,75269.42,0.0,-0.96438,3e-05,4.14556]
[1776689119199,47.64,75269.42,0.0,-0.96438,3e-05,4.14556]
[1776689119802,47.64,75270.01,0.0,-0.96437,3e-05,4.14729]
[1776689124837,47.64,75271.02,0.0,-0.96434,3e-05,4.15006]
[1776689126299,47.64,75269.04,0.0,-0.9644,3e-05,4.14402]
[1776689126305,47.64,75269.04,0.0,-0.9644,3e-05,4.14402]
[1776689126446,47.64,75269.04,0.0,-0.9644,3e-05,4.14402]
[1776689126851,47.64,75266.76,0.0,-0.96447,3e-05,4.13708]
[1776689127858,47.64,75269.35,0.0,-0.96439,3e-05,4.14487]
[1776689129872,47.64,75276.33,0.0,-0.96418,3e-05,4.16589]
[1776689130080,47.64,75276.33,0.0,-0.96418,3e-05,4.16589]
[1776689130131,47.64,75276.33,0.0,-0.96418,3e-05,4.16589]
[1776689130196,47.64,75276.33,0.0,-0.96418,3e-05,4.16589]
[1776689130879,47.64,75278.22,0.0,-0.96412,3e-05,4.17154]
[1776689131885,47.64,75279.95,0.0,-0.96409,3e-05,4.17324]
[1776689132893,47.64,75276.19,0.0,-0.96421,3e-05,4.16173]
[1776689134726,47.64,75276.53,0.0,-0.9642,3e-05,4.16269]
[1776689134749,47.64,75276.53,0.0,-0.9642,3e-05,4.16269]
[1776689134941,47.64,75276.53,0.0,-0.9642,3e-05,4.16269]
[1776689134907,47.64,75277.1,0.0,-0.96418,3e-05,4.16434]
[1776689139942,47.64,75277.52,0.0,-0.96417,3e-05,4.16522]
[1776689145989,47.64,75269.19,0.0,-0.96444,3e-05,4.13955]
[1776689146996,47.64,75252.28,0.0,-0.96496,3e-05,4.08865]
[1776689148793,47.64,75252.28,0.0,-0.96496,3e-05,4.08865]
[1776689148845,47.64,75252.28,0.0,-0.96496,3e-05,4.08865]
[1776689148944,47.64,75252.28,0.0,-0.96496,3e-05,4.08865]
[1776689148889,47.64,75256.56,0.0,-0.96483,3e-05,4.10157]
[1776689149011,47.64,75259.19,0.0,-0.96475,3e-05,4.10947]
[1776689154050,47.64,75260.36,0.0,-0.96471,3e-05,4.11306]
[1776689155918,47.64,75260.36,0.0,-0.96471,3e-05,4.11306]
[1776689155941,47.64,75260.36,0.0,-0.96471,3e-05,4.11306]
[1776689155970,47.64,75260.36,0.0,-0.96471,3e-05,4.11306]
[1776689155081,47.64,75268.65,0.0,-0.96445,3e-05,4.13805]
[1776689156088,47.64,75272.54,0.0,-0.96433,3e-05,4.14982]
[1776689157095,47.64,75274.17,0.0,-0.96428,3e-05,4.15472]
[1776689159708,47.64,75274.21,0.0,-0.96428,3e-05,4.15479]
[1776689159937,47.64,75274.21,0.0,-0.96428,3e-05,4.15479]
[1776689159788,47.64,75274.6,0.0,-0.96427,3e-05,4.15586]
[1776689161123,47.64,75278.03,0.0,-0.96416,3e-05,4.16619]
[1776689163453,47.64,75279.86,0.0,-0.96411,3e-05,4.17169]
[1776689163505,47.64,75279.86,0.0,-0.96411,3e-05,4.17169]
[1776689163689,47.64,75279.86,0.0,-0.96411,3e-05,4.17169]
[1776689163782,47.64,75277.69,0.0,-0.96418,3e-05,4.16494]
[1776689168172,47.63,75275.34,0.0,-0.96425,3e-05,4.15752]
[1776689173006,47.63,75275.86,0.0,-0.96424,3e-05,4.1589]
[1776689173263,47.63,75276.03,0.0,-0.96424,3e-05,4.15934]
[1776689173360,47.63,75271.83,0.0,-0.96437,3e-05,4.14649]
[1776689175577,47.63,75272.43,0.0,-0.96435,3e-05,4.14826]
[1776689175676,47.63,75272.26,0.0,-0.96436,3e-05,4.14769]
[1776689179254,47.63,75274.95,0.0,-0.96427,3e-05,4.15569]
[1776689184291,47.63,75274.74,0.0,-0.96428,3e-05,4.1547]
[1776689185814,47.63,75274.74,0.0,-0.96428,3e-05,4.1547]
[1776689185859,47.63,75274.74,0.0,-0.96428,3e-05,4.1547]
[1776689185936,47.63,75274.74,0.0,-0.96428,3e-05,4.1547]
[1776689186036,47.63,75274.74,0.0,-0.96428,3e-05,4.15465]
[1776689186306,47.63,75287.48,0.0,-0.96388,3e-05,4.19335]
[1776689187312,47.63,75290.22,0.0,-0.9638,3e-05,4.20154]
[1776689188318,47.63,75284.01,0.0,-0.964,3e-05,4.18248]
[1776689189175,47.63,75284.01,0.0,-0.964,3e-05,4.18248]
[1776689189227,47.63,75284.01,0.0,-0.964,3e-05,4.18248]
[1776689189326,47.63,75282.7,0.0,-0.96404,3e-05,4.1784]
[1776689190393,47.63,75282.7,0.0,-0.96404,3e-05,4.1784]
[1776689190422,47.63,75281.25,0.0,-0.96409,3e-05,4.1739]
[1776689194677,47.63,75280.86,0.0,-0.96413,3e-05,4.1691]
[1776689194729,47.63,75280.86,0.0,-0.96413,3e-05,4.1691]
[1776689194938,47.63,75280.86,0.0,-0.96413,3e-05,4.1691]
[1776689194947,47.63,75281.82,0.0,-0.9641,3e-05,4.17187]
[1776689196375,47.63,75283.95,0.0,-0.96403,3e-05,4.17818]
[1776689201409,47.63,75282.43,0.0,-0.96409,3e-05,4.17313]
[1776689204431,47.63,75278.77,0.0,-0.9642,3e-05,4.16178]
[1776689210473,47.62,75276.75,0.0,-0.96427,3e-05,4.15535]
[1776689213494,47.62,75271.13,0.0,-0.96445,3e-05,4.13822]
[1776689218531,47.62,75272.45,0.0,-0.96441,3e-05,4.14215]
[1776689221550,47.62,75275.82,0.0,-0.9643,3e-05,4.15229]
[1776689223564,47.62,75267.41,0.0,-0.96456,3e-05,4.12679]
[1776689224571,47.62,75266.14,0.0,-0.9646,3e-05,4.12297]
[1776689225578,47.62,75271.33,0.0,-0.96444,3e-05,4.13864]
[1776689226584,47.62,75275.24,0.0,-0.96432,3e-05,4.15045]
[1776689227592,47.62,75272.02,0.0,-0.96442,3e-05,4.14067]
[1776689230612,47.62,75275.01,0.0,-0.96433,3e-05,4.14964]
[1776689236212,47.62,75276.76,0.0,-0.96428,3e-05,4.15476]
[1776689238668,47.62,75273.84,0.0,-0.96437,3e-05,4.14574]
[1776689244711,47.62,75272.19,0.0,-0.96442,3e-05,4.14055]
[1776689247732,47.62,75274.45,0.0,-0.96435,3e-05,4.1473]
[1776689251759,47.62,75269.94,0.0,-0.96452,3e-05,4.13007]
[1776689252767,47.62,75263.13,0.0,-0.96473,3e-05,4.10954]
[1776689258809,47.62,75265.1,0.0,-0.96467,3e-05,4.11558]
[1776689259816,47.62,75269.65,0.0,-0.96453,3e-05,4.1293]
[1776689261830,47.62,75272.41,0.0,-0.96444,3e-05,4.1376]
[1776689266866,47.62,75271.39,0.0,-0.96448,3e-05,4.13439]
[1776689268879,47.62,75273.51,0.0,-0.96441,3e-05,4.14075]
[1776689273914,47.62,75273.9,0.0,-0.9644,3e-05,4.14176]
[1776689277942,47.62,75276.91,0.0,-0.96431,3e-05,4.15072]
[1776689282977,47.62,75278.08,0.0,-0.96428,3e-05,4.15401]
[1776689287005,47.62,75281.58,0.0,-0.96417,3e-05,4.16442]
[1776689292040,47.62,75281.24,0.0,-0.96418,3e-05,4.1631]
[1776689297075,47.62,75282.66,0.0,-0.96414,3e-05,4.16713]
[1776689303117,47.61,75283.18,0.0,-0.96413,3e-05,4.16833]
[1776689304124,47.61,75285.71,0.0,-0.96405,3e-05,4.17595]
[1776689307145,47.61,75281.43,0.0,-0.96419,3e-05,4.16271]
[1776689308152,47.61,75272.67,0.0,-0.96446,3e-05,4.13614]
[1776689309160,47.61,75270.8,0.0,-0.96452,3e-05,4.13049]
[1776689314195,47.61,75270.74,0.0,-0.96455,3e-05,4.12688]
[1776689317844,47.61,75272.89,0.0,-0.96448,3e-05,4.13335]
[1776689319230,47.61,75275.27,0.0,-0.96441,3e-05,4.14053]
[1776689321244,47.61,75277.46,0.0,-0.96434,3e-05,4.14711]
[1776689324265,47.61,75280.42,0.0,-0.96425,3e-05,4.15597]
[1776689325275,47.61,75283.61,0.0,-0.96415,3e-05,4.16561]
[1776689326278,47.61,75290.01,0.0,-0.96395,3e-05,4.18502]
[1776689328293,47.61,75289.39,0.0,-0.96397,3e-05,4.18296]
[1776689333328,47.61,75290.45,0.0,-0.96394,3e-05,4.18571]
[1776689336349,47.61,75293.87,0.0,-0.96384,3e-05,4.19586]
[1776689338370,47.61,75296.66,0.0,-0.96375,3e-05,4.20417]
[1776689339373,47.61,75308.83,0.0,-0.96337,3e-05,4.24138]
[1776689341387,47.61,75312.06,0.0,-0.96327,3e-05,4.25102]
[1776689342395,47.61,75314.88,0.0,-0.96318,3e-05,4.25952]
[1776689343402,47.61,75319.51,0.0,-0.96303,3e-05,4.27362]
[1776689344409,47.6,75321.94,0.0,-0.96295,3e-05,4.28093]
[1776689345416,47.6,75322.73,0.0,-0.96293,3e-05,4.2829]
[1776689348437,47.6,75329.1,0.0,-0.96274,3e-05,4.30189]
[1776689349444,47.6,75333.12,0.0,-0.96261,3e-05,4.31409]
[1776689350451,47.6,75336.32,0.0,-0.96251,3e-05,4.32375]
[1776689352465,47.6,75341.91,0.0,-0.96233,3e-05,4.34054]
[1776689353472,47.59,75346.56,0.0,-0.96219,3e-05,4.35473]
[1776689354478,47.58,75349.98,0.0,-0.96211,3e-05,4.36178]
[1776689355486,47.58,75354.46,0.0,-0.96197,3e-05,4.37546]
[1776689356493,47.58,75358.87,0.0,-0.96183,3e-05,4.38893]
[1776689357499,47.58,75356.35,0.0,-0.96192,3e-05,4.38058]
[1776689358506,47.58,75353.55,0.0,-0.96201,3e-05,4.37138]
[1776689359415,47.58,75353.55,0.0,-0.96201,3e-05,4.37138]
[1776689359421,47.58,75353.55,0.0,-0.96201,3e-05,4.37138]
[1776689359435,47.58,75353.55,0.0,-0.96201,3e-05,4.37138]
[1776689359513,47.58,75353.9,0.0,-0.96201,3e-05,4.37208]
[1776689363541,47.56,75351.24,0.0,-0.96215,3e-05,4.35864]
[1776689364549,47.55,75348.62,0.0,-0.96227,3e-05,4.34679]
[1776689369584,47.54,75350.03,0.0,-0.96224,3e-05,4.34948]
[1776689371597,47.52,75352.52,0.0,-0.96227,3e-05,4.34672]
[1776689376632,47.49,75353.53,0.0,-0.96232,3e-05,4.3421]
[1776689379654,47.49,75350.71,0.0,-0.96242,3e-05,4.33228]
[1776689380661,47.49,75347.72,0.0,-0.96252,3e-05,4.32262]
[1776689382675,47.48,75344.45,0.0,-0.96263,3e-05,4.31183]
[1776689385696,47.48,75346.61,0.0,-0.96257,3e-05,4.31771]
[1776689392747,47.47,75345.99,0.0,-0.96261,3e-05,4.31382]
[1776689397782,47.47,75345.92,0.0,-0.96263,3e-05,4.31223]
[1776689401814,47.47,75351.1,0.0,-0.96247,3e-05,4.32733]
[1776689404836,47.46,75354.11,0.0,-0.96238,3e-05,4.33588]
[1776689409872,47.46,75354.12,0.0,-0.9624,3e-05,4.33439]
[1776689412894,47.45,75361.97,0.0,-0.96215,3e-05,4.3581]
[1776689413906,47.45,75369.67,0.0,-0.9619,3e-05,4.382]
[1776689414912,47.45,75380.13,0.0,-0.96156,3e-05,4.41468]
[1776689415919,47.45,75380.53,0.0,-0.96155,3e-05,4.41552]
[1776689416925,47.45,75384.2,0.0,-0.96143,3e-05,4.42673]
[1776689417933,47.45,75388.31,0.0,-0.9613,3e-05,4.43934]
[1776689418940,47.45,75391.68,0.0,-0.96119,3e-05,4.4496]
[1776689419957,47.45,75391.68,0.0,-0.96119,3e-05,4.4496]
[1776689420003,47.44,75395.77,0.0,-0.96106,3e-05,4.46215]
[1776689421961,47.44,75398.26,0.0,-0.96099,3e-05,4.46906]
[1776689422968,47.44,75394.43,0.0,-0.96112,3e-05,4.4563]
[1776689423949,47.44,75394.43,0.0,-0.96112,3e-05,4.4563]
[1776689423976,47.44,75392.8,0.0,-0.96118,3e-05,4.45059]
[1776689425989,47.43,75386.17,0.0,-0.96142,3e-05,4.4285]
[1776689426997,47.43,75382.92,0.0,-0.96153,3e-05,4.41772]
[1776689428010,47.43,75385.52,0.0,-0.96145,3e-05,4.42552]
[1776689429012,47.43,75380.52,0.0,-0.96162,3e-05,4.4092]
[1776689432034,47.43,75375.63,0.0,-0.96182,3e-05,4.38889]
[1776689435055,47.42,75382.16,0.0,-0.96162,3e-05,4.40836]
[1776689436062,47.42,75387.35,0.0,-0.96145,3e-05,4.42439]
[1776689437069,47.42,75392.28,0.0,-0.96129,3e-05,4.43961]
[1776689438076,47.42,75389.22,0.0,-0.9614,3e-05,4.42939]
[1776689439083,47.41,75383.73,0.0,-0.96159,3e-05,4.4115]
[1776689444118,47.41,75385.32,0.0,-0.96156,3e-05,4.41435]
[1776689445125,47.41,75376.52,0.0,-0.96185,3e-05,4.38606]
[1776689446132,47.4,75373.96,0.0,-0.96194,3e-05,4.37758]
[1776689447139,47.4,75382.68,0.0,-0.96166,3e-05,4.40477]
[1776689448150,47.4,75385.65,0.0,-0.96156,3e-05,4.41376]
[1776689451168,47.4,75388.16,0.0,-0.96149,3e-05,4.42043]
[1776689452174,47.4,75391.67,0.0,-0.96138,3e-05,4.43114]
[1776689455195,47.39,75394.55,0.0,-0.9613,3e-05,4.43891]
[1776689456202,47.39,75398.55,0.0,-0.96117,3e-05,4.45118]
[1776689458216,47.39,75403.5,0.0,-0.96102,3e-05,4.46599]
[1776689460230,47.35,75408.55,0.0,-0.96096,3e-05,4.47178]
[1776689461846,47.33,75409.86,0.0,-0.96097,3e-05,4.4707]
[1776689461898,47.33,75409.86,0.0,-0.96097,3e-05,4.4707]
[1776689461939,47.33,75409.86,0.0,-0.96097,3e-05,4.4707]
[1776689462244,47.32,75411.58,0.0,-0.96097,3e-05,4.47098]
[1776689464261,47.28,75413.99,0.0,-0.961,3e-05,4.4683]
[1776689465266,47.26,75406.12,0.0,-0.96132,3e-05,4.43801]
[1776689466272,47.26,75399.23,0.0,-0.96155,3e-05,4.41559]
[1776689467280,47.26,75392.74,0.0,-0.96177,3e-05,4.39455]
[1776689469294,47.26,75395.53,0.0,-0.96169,3e-05,4.40261]
[1776689474329,47.25,75395.58,0.0,-0.96171,3e-05,4.40076]
[1776689477351,47.25,75387.19,0.0,-0.962,3e-05,4.37298]
[1776689478358,47.25,75383.64,0.0,-0.96212,3e-05,4.36141]
[1776689482385,47.24,75375.93,0.0,-0.96239,3e-05,4.33581]
[1776689483393,47.24,75368.67,0.0,-0.96263,3e-05,4.31273]
[1776689485407,47.24,75371.05,0.0,-0.96256,3e-05,4.31965]
[1776689488428,47.24,75364.88,0.0,-0.96277,3e-05,4.29957]
[1776689489435,47.24,75360.83,0.0,-0.9629,3e-05,4.28667]
[1776689491450,47.23,75360.54,0.0,-0.96294,3e-05,4.28184]
[1776689494471,47.23,75353.84,0.0,-0.96316,3e-05,4.26042]
[1776689496315,47.23,75353.41,0.0,-0.96318,3e-05,4.25877]
[1776689501520,47.23,75354.68,0.0,-0.96315,3e-05,4.26199]
[1776689506555,47.23,75352.32,0.0,-0.96323,3e-05,4.25394]
[1776689510582,47.23,75356.66,0.0,-0.9631,3e-05,4.26689]
[1776689512597,47.22,75358.99,0.0,-0.96303,3e-05,4.27367]
[1776689514610,47.22,75361.8,0.0,-0.96294,3e-05,4.28209]
[1776689517632,47.22,75357.35,0.0,-0.96309,3e-05,4.26768]
[1776689522667,47.22,75360.0,0.0,-0.96301,3e-05,4.27516]
[1776689526695,47.22,75362.33,0.0,-0.96294,3e-05,4.28177]
[1776689527702,47.22,75369.82,0.0,-0.9627,3e-05,4.305]
[1776689528709,47.21,75380.79,0.0,-0.96235,3e-05,4.33922]
[1776689529715,47.21,75384.68,0.0,-0.96222,3e-05,4.35121]
[1776689532738,47.19,75382.47,0.0,-0.96236,3e-05,4.33824]
[1776689535419,47.19,75384.56,0.0,-0.96229,3e-05,4.34427]
[1776689540795,47.18,75382.63,0.0,-0.9624,3e-05,4.334]
[1776689545830,47.17,75383.23,0.0,-0.9624,3e-05,4.33457]
[1776689548851,47.17,75385.99,0.0,-0.96231,3e-05,4.34246]
[1776689550865,47.17,75383.25,0.0,-0.96241,3e-05,4.33327]
[1776689555905,47.16,75383.86,0.0,-0.96246,3e-05,4.32809]
[1776689559931,47.15,75380.19,0.0,-0.96259,3e-05,4.31556]
[1776689560937,47.15,75363.69,0.0,-0.96313,3e-05,4.26373]
[1776689561944,47.15,75359.1,0.0,-0.96328,3e-05,4.24931]
[1776689563958,47.15,75349.06,0.0,-0.9636,3e-05,4.21795]
[1776689564965,47.15,75334.46,0.0,-0.96407,3e-05,4.17289]
[1776689565972,47.15,75327.4,0.0,-0.96429,3e-05,4.15126]
[1776689566714,47.15,75327.4,0.0,-0.96429,3e-05,4.15126]
[1776689566930,47.15,75327.4,0.0,-0.96429,3e-05,4.15126]
[1776689566979,47.15,75340.26,0.0,-0.96388,3e-05,4.19075]
[1776689567987,47.15,75346.0,0.0,-0.9637,3e-05,4.20841]
[1776689570159,47.15,75346.41,0.0,-0.96369,3e-05,4.20961]
[1776689572211,47.15,75347.19,0.0,-0.96366,3e-05,4.21187]
[1776689574267,47.15,75349.26,0.0,-0.9636,3e-05,4.21812]
[1776689574314,47.15,75349.26,0.0,-0.9636,3e-05,4.21812]
[1776689574443,47.15,75349.26,0.0,-0.9636,3e-05,4.21812]
[1776689574415,47.15,75348.72,0.0,-0.96362,3e-05,4.21637]
[1776689580085,47.15,75347.72,0.0,-0.96366,3e-05,4.21281]
[1776689583109,47.15,75351.56,0.0,-0.96353,3e-05,4.22444]
[1776689583935,47.15,75351.56,0.0,-0.96353,3e-05,4.22444]
[1776689583987,47.15,75351.56,0.0,-0.96353,3e-05,4.22444]
[1776689584199,47.15,75351.56,0.0,-0.96353,3e-05,4.22444]
[1776689584625,47.15,75352.98,0.0,-0.96349,3e-05,4.22874]
[1776689584695,47.15,75352.98,0.0,-0.96349,3e-05,4.22874]
[1776689584738,47.15,75352.98,0.0,-0.96349,3e-05,4.22874]
[1776689585125,47.15,75351.78,0.0,-0.96353,3e-05,4.22492]
[1776689585870,47.15,75351.78,0.0,-0.96353,3e-05,4.22492]
[1776689585941,47.15,75351.78,0.0,-0.96353,3e-05,4.22492]
[1776689586133,47.15,75346.91,0.0,-0.96369,3e-05,4.20976]
[1776689591173,47.14,75346.64,0.0,-0.9637,3e-05,4.20855]
[1776689592938,47.14,75346.64,0.0,-0.9637,3e-05,4.20855]
[1776689592991,47.14,75346.64,0.0,-0.9637,3e-05,4.20855]
[1776689593197,47.14,75346.64,0.0,-0.9637,3e-05,4.20855]
[1776689593227,47.14,75346.64,0.0,-0.9637,3e-05,4.20855]
[1776689593268,47.14,75346.64,0.0,-0.9637,3e-05,4.20855]
[1776689593437,47.14,75346.64,0.0,-0.9637,3e-05,4.20855]
[1776689593297,47.14,75347.6,0.0,-0.96367,3e-05,4.21135]
[1776689599230,47.14,75348.8,0.0,-0.96364,3e-05,4.21448]
[1776689605272,47.14,75348.98,0.0,-0.96364,3e-05,4.21443]
[1776689606365,47.14,75348.98,0.0,-0.96364,3e-05,4.21443]
[1776689606418,47.14,75348.98,0.0,-0.96364,3e-05,4.21443]
[1776689606437,47.14,75348.98,0.0,-0.96364,3e-05,4.21443]
[1776689606922,47.14,75349.49,0.0,-0.96362,3e-05,4.2159]
[1776689606937,47.14,75349.49,0.0,-0.96362,3e-05,4.2159]
[1776689606969,47.14,75349.49,0.0,-0.96362,3e-05,4.2159]
[1776689607186,47.14,75349.49,0.0,-0.96362,3e-05,4.2159]
[1776689607436,47.14,75349.49,0.0,-0.96362,3e-05,4.2159]
[1776689607465,47.14,75353.79,0.0,-0.96349,3e-05,4.2291]
[1776689608293,47.14,75358.04,0.0,-0.96335,3e-05,4.24215]
[1776689610796,47.14,75355.95,0.0,-0.96342,3e-05,4.23537]
[1776689610875,47.14,75355.95,0.0,-0.96342,3e-05,4.23537]
[1776689610936,47.14,75355.95,0.0,-0.96342,3e-05,4.23537]
[1776689611706,47.14,75356.34,0.0,-0.96344,3e-05,4.23294]
[1776689611714,47.14,75356.34,0.0,-0.96344,3e-05,4.23294]
[1776689611938,47.14,75356.34,0.0,-0.96344,3e-05,4.23294]
[1776689611963,47.14,75356.34,0.0,-0.96344,3e-05,4.23281]
[1776689616169,47.14,75355.78,0.0,-0.96346,3e-05,4.23068]
[1776689616173,47.14,75355.78,0.0,-0.96346,3e-05,4.23068]
[1776689616198,47.14,75355.78,0.0,-0.96346,3e-05,4.23068]
[1776689622391,47.13,75356.8,0.0,-0.96344,3e-05,4.23285]
[1776689626039,47.13,75357.2,0.0,-0.96343,3e-05,4.2338]
[1776689626134,47.13,75357.2,0.0,-0.96343,3e-05,4.2338]
[1776689626192,47.13,75357.2,0.0,-0.96343,3e-05,4.2338]
[1776689626607,47.13,75357.31,0.0,-0.96343,3e-05,4.23385]
[1776689626659,47.13,75357.31,0.0,-0.96343,3e-05,4.23385]
[1776689626692,47.13,75357.31,0.0,-0.96343,3e-05,4.23385]
[1776689627426,47.13,75357.27,0.0,-0.96343,3e-05,4.23357]
[1776689630447,47.13,75364.33,0.0,-0.96321,3e-05,4.25506]
[1776689631564,47.13,75364.6,0.0,-0.9632,3e-05,4.25571]
[1776689631659,47.13,75364.6,0.0,-0.9632,3e-05,4.25571]
[1776689631692,47.13,75364.6,0.0,-0.9632,3e-05,4.25571]
[1776689632332,47.13,75364.6,0.0,-0.9632,3e-05,4.25571]
[1776689632382,47.13,75364.6,0.0,-0.9632,3e-05,4.25571]
[1776689632442,47.13,75364.6,0.0,-0.9632,3e-05,4.25571]
[1776689632461,47.13,75364.38,0.0,-0.96321,3e-05,4.25484]
[1776689637496,47.12,75361.67,0.0,-0.96331,3e-05,4.2455]
[1776689638377,47.12,75361.67,0.0,-0.96331,3e-05,4.2455]
[1776689638427,47.12,75361.67,0.0,-0.96331,3e-05,4.2455]
[1776689638443,47.12,75361.67,0.0,-0.96331,3e-05,4.2455]
[1776689639433,47.12,75359.23,0.0,-0.96339,3e-05,4.23775]
[1776689639485,47.12,75359.23,0.0,-0.96339,3e-05,4.23775]
[1776689639510,47.12,75357.55,0.0,-0.96345,3e-05,4.23239]
[1776689639695,47.12,75357.55,0.0,-0.96345,3e-05,4.23239]
[1776689644912,47.12,75356.52,0.0,-0.96349,3e-05,4.22862]
[1776689644920,47.12,75356.52,0.0,-0.96349,3e-05,4.22862]
[1776689644941,47.12,75356.52,0.0,-0.96349,3e-05,4.22862]
[1776689645552,47.12,75350.48,0.0,-0.96368,3e-05,4.20964]
[1776689647131,47.12,75350.48,0.0,-0.96368,3e-05,4.20964]
[1776689647176,47.12,75350.48,0.0,-0.96368,3e-05,4.20964]
[1776689647189,47.12,75350.48,0.0,-0.96368,3e-05,4.20964]
[1776689647232,47.12,75344.67,0.0,-0.96387,3e-05,4.19153]
[1776689650982,47.12,75343.16,0.0,-0.96392,3e-05,4.18672]
[1776689651035,47.12,75343.16,0.0,-0.96392,3e-05,4.18672]
[1776689651191,47.12,75343.16,0.0,-0.96392,3e-05,4.18672]
[1776689651708,47.12,75340.5,0.0,-0.964,3e-05,4.17839]
[1776689651770,47.12,75340.5,0.0,-0.964,3e-05,4.17839]
[1776689651940,47.12,75340.5,0.0,-0.964,3e-05,4.17839]
[1776689652013,47.12,75340.62,0.0,-0.964,3e-05,4.17871]
[1776689658210,47.12,75342.59,0.0,-0.96394,3e-05,4.18455]
[1776689658254,47.12,75342.59,0.0,-0.96394,3e-05,4.18455]
[1776689658443,47.12,75342.59,0.0,-0.96394,3e-05,4.18455]
[1776689664152,47.12,75342.34,0.0,-0.96395,3e-05,4.18343]
[1776689664189,47.12,75342.34,0.0,-0.96395,3e-05,4.18343]
[1776689664200,47.12,75342.34,0.0,-0.96395,3e-05,4.18343]
[1776689664301,47.12,75342.35,0.0,-0.96395,3e-05,4.18335]
[1776689665565,47.12,75342.35,0.0,-0.96395,3e-05,4.18335]
[1776689665614,47.12,75343.1,0.0,-0.96393,3e-05,4.18566]
[1776689665689,47.12,75343.1,0.0,-0.96393,3e-05,4.18566]
[1776689666630,47.11,75343.74,0.0,-0.96391,3e-05,4.18752]
[1776689666692,47.11,75343.74,0.0,-0.96391,3e-05,4.18752]
[1776689666700,47.11,75343.7,0.0,-0.96391,3e-05,4.1874]
[1776689668195,47.11,75343.7,0.0,-0.96391,3e-05,4.1874]
[1776689670728,47.11,75340.94,0.0,-0.964,3e-05,4.17868]
[1776689671969,47.11,75340.94,0.0,-0.964,3e-05,4.17868]
[1776689672190,47.11,75340.94,0.0,-0.964,3e-05,4.17868]
[1776689672225,47.11,75340.94,0.0,-0.964,3e-05,4.17868]
[1776689672291,47.11,75338.95,0.0,-0.96409,3e-05,4.16901]
[1776689673014,47.11,75338.95,0.0,-0.96409,3e-05,4.16901]
[1776689673187,47.11,75338.95,0.0,-0.96409,3e-05,4.16901]
[1776689673192,47.11,75338.95,0.0,-0.96409,3e-05,4.16901]
[1776689673233,47.11,75338.95,0.0,-0.96409,3e-05,4.16901]
[1776689673437,47.11,75338.95,0.0,-0.96409,3e-05,4.16901]
[1776689673537,47.11,75339.46,0.0,-0.96408,3e-05,4.17055]
[1776689678552,47.11,75339.27,0.0,-0.96409,3e-05,4.16987]
[1776689678599,47.11,75340.43,0.0,-0.96405,3e-05,4.17338]
[1776689678690,47.11,75340.43,0.0,-0.96405,3e-05,4.17338]
[1776689684826,47.11,75343.64,0.0,-0.96395,3e-05,4.18297]
[1776689685834,47.11,75348.35,0.0,-0.9638,3e-05,4.19743]
[1776689687079,47.11,75348.35,0.0,-0.9638,3e-05,4.19743]
[1776689687085,47.11,75348.35,0.0,-0.9638,3e-05,4.19743]
[1776689687193,47.11,75348.35,0.0,-0.9638,3e-05,4.19743]
[1776689687274,47.11,75353.7,0.0,-0.96363,3e-05,4.21389]
[1776689687871,47.11,75353.7,0.0,-0.96363,3e-05,4.21389]
[1776689687940,47.11,75353.7,0.0,-0.96363,3e-05,4.21389]
[1776689687969,47.11,75355.04,0.0,-0.96359,3e-05,4.21794]
[1776689691066,47.11,75354.67,0.0,-0.9636,3e-05,4.2166]
[1776689691116,47.11,75354.67,0.0,-0.9636,3e-05,4.2166]
[1776689691191,47.11,75354.67,0.0,-0.9636,3e-05,4.2166]
[1776689691193,47.11,75350.85,0.0,-0.96373,3e-05,4.20469]
[1776689692012,47.11,75350.85,0.0,-0.96373,3e-05,4.20469]
[1776689692138,47.11,75350.85,0.0,-0.96373,3e-05,4.20469]
[1776689692161,47.11,75350.85,0.0,-0.96373,3e-05,4.20469]
[1776689692199,47.11,75347.15,0.0,-0.96384,3e-05,4.19319]
[1776689692882,47.11,75342.66,0.0,-0.96399,3e-05,4.17931]
[1776689694330,47.11,75342.66,0.0,-0.96399,3e-05,4.17931]
[1776689694382,47.11,75342.66,0.0,-0.96399,3e-05,4.17931]
[1776689694439,47.11,75342.66,0.0,-0.96399,3e-05,4.17931]
[1776689697167,47.11,75340.6,0.0,-0.96405,3e-05,4.1729]
[1776689697192,47.11,75340.6,0.0,-0.96405,3e-05,4.1729]
[1776689697218,47.11,75340.6,0.0,-0.96405,3e-05,4.1729]
[1776689697255,47.11,75342.73,0.0,-0.96399,3e-05,4.17942]
[1776689698774,47.11,75343.12,0.0,-0.96397,3e-05,4.18059]
[1776689698937,47.11,75343.12,0.0,-0.96397,3e-05,4.18059]
[1776689698977,47.11,75343.12,0.0,-0.96398,3e-05,4.18055]
[1776689700517,47.11,75343.12,0.0,-0.96398,3e-05,4.18055]
[1776689700557,47.11,75343.12,0.0,-0.96398,3e-05,4.18055]
[1776689700564,47.11,75345.95,0.0,-0.96389,3e-05,4.18922]
[1776689700694,47.11,75345.95,0.0,-0.96389,3e-05,4.18922]
[1776689700938,47.11,75349.88,0.0,-0.96376,3e-05,4.20129]
[1776689701940,47.11,75349.88,0.0,-0.96376,3e-05,4.20129]
[1776689701981,47.11,75349.88,0.0,-0.96376,3e-05,4.20129]
[1776689702201,47.11,75349.88,0.0,-0.96376,3e-05,4.20129]
[1776689702206,47.11,75349.08,0.0,-0.96379,3e-05,4.19875]
[1776689704611,47.11,75347.18,0.0,-0.96385,3e-05,4.19277]
[1776689704623,47.11,75347.18,0.0,-0.96385,3e-05,4.19277]
[1776689704692,47.11,75347.18,0.0,-0.96385,3e-05,4.19277]
[1776689707739,47.11,75350.29,0.0,-0.96375,3e-05,4.20216]
[1776689707745,47.11,75350.29,0.0,-0.96375,3e-05,4.20216]
[1776689707941,47.11,75350.29,0.0,-0.96375,3e-05,4.20216]
[1776689707987,47.11,75350.18,0.0,-0.96376,3e-05,4.20175]
[1776689715082,47.11,75350.19,0.0,-0.96376,3e-05,4.20151]
[1776689715130,47.11,75350.19,0.0,-0.96376,3e-05,4.20151]
[1776689715189,47.11,75350.19,0.0,-0.96376,3e-05,4.20151]
[1776689715892,47.11,75348.99,0.0,-0.9638,3e-05,4.1976]
[1776689715936,47.11,75348.99,0.0,-0.9638,3e-05,4.1976]
[1776689715945,47.11,75348.99,0.0,-0.9638,3e-05,4.1976]
[1776689716043,47.11,75349.21,0.0,-0.96379,3e-05,4.19822]
[1776689716838,47.11,75349.21,0.0,-0.96379,3e-05,4.19822]
[1776689716943,47.11,75349.21,0.0,-0.96379,3e-05,4.19822]
[1776689717050,47.11,75350.06,0.0,-0.96377,3e-05,4.20078]
[1776689722085,47.1,75344.95,0.0,-0.96393,3e-05,4.1847]
[1776689723146,47.1,75344.95,0.0,-0.96393,3e-05,4.1847]
[1776689723190,47.1,75344.95,0.0,-0.96393,3e-05,4.1847]
[1776689723199,47.1,75344.95,0.0,-0.96393,3e-05,4.1847]
[1776689723361,47.1,75335.44,0.0,-0.96423,3e-05,4.15545]
[1776689724257,47.1,75335.44,0.0,-0.96423,3e-05,4.15545]
[1776689724439,47.1,75335.44,0.0,-0.96423,3e-05,4.15545]
[1776689724478,47.1,75331.46,0.0,-0.96436,3e-05,4.14328]
[1776689725117,47.1,75331.46,0.0,-0.96436,3e-05,4.14328]
[1776689725169,47.1,75331.46,0.0,-0.96436,3e-05,4.14328]
[1776689725189,47.1,75331.46,0.0,-0.96436,3e-05,4.14328]
[1776689725216,47.1,75328.89,0.0,-0.96444,3e-05,4.13546]
[1776689731149,47.11,75320.94,0.0,-0.96471,3e-05,4.10807]
[1776689732156,47.11,75316.55,0.0,-0.96485,3e-05,4.09482]
[1776689733670,47.11,75317.09,0.0,-0.96483,3e-05,4.09657]
[1776689733693,47.11,75317.09,0.0,-0.96483,3e-05,4.09657]
[1776689733988,47.11,75317.09,0.0,-0.96483,3e-05,4.09657]
[1776689734909,47.11,75316.58,0.0,-0.96485,3e-05,4.09513]
[1776689734942,47.11,75316.58,0.0,-0.96485,3e-05,4.09513]
[1776689734959,47.11,75316.58,0.0,-0.96485,3e-05,4.09513]
[1776689735060,47.11,75316.58,0.0,-0.96485,3e-05,4.09523]
[1776689740229,47.11,75316.55,0.0,-0.96484,3e-05,4.09555]
[1776689740435,47.11,75316.55,0.0,-0.96484,3e-05,4.09555]
[1776689740452,47.11,75315.74,0.0,-0.96487,3e-05,4.0932]
[1776689741494,47.11,75315.74,0.0,-0.96487,3e-05,4.0932]
[1776689741546,47.11,75315.74,0.0,-0.96487,3e-05,4.0932]
[1776689741595,47.11,75312.63,0.0,-0.96496,3e-05,4.08388]
[1776689741695,47.11,75312.63,0.0,-0.96496,3e-05,4.08388]
[1776689746255,47.11,75306.31,0.0,-0.96515,3e-05,4.06536]
[1776689746817,47.11,75306.31,0.0,-0.96515,3e-05,4.06536]
[1776689746869,47.11,75306.31,0.0,-0.96515,3e-05,4.06536]
[1776689746937,47.11,75306.31,0.0,-0.96515,3e-05,4.06536]
[1776689747262,47.11,75303.75,0.0,-0.96523,3e-05,4.05778]
[1776689747929,47.11,75303.75,0.0,-0.96523,3e-05,4.05778]
[1776689747937,47.11,75303.75,0.0,-0.96523,3e-05,4.05778]
[1776689748007,47.11,75303.75,0.0,-0.96523,3e-05,4.05778]
[1776689748076,47.11,75303.75,0.0,-0.96523,3e-05,4.05794]
[1776689753449,47.11,75302.33,0.0,-0.96527,3e-05,4.05429]
[1776689753494,47.11,75302.33,0.0,-0.96527,3e-05,4.05429]
[1776689753551,47.11,75302.33,0.0,-0.96526,3e-05,4.05445]
[1776689753690,47.11,75302.33,0.0,-0.96526,3e-05,4.05445]
[1776689754089,47.11,75302.33,0.0,-0.96526,3e-05,4.05445]
[1776689754196,47.11,75302.33,0.0,-0.96526,3e-05,4.05445]
[1776689754311,47.12,75302.22,0.0,-0.96527,3e-05,4.05428]
[1776689754846,47.12,75302.22,0.0,-0.96527,3e-05,4.05428]
[1776689754919,47.12,75302.22,0.0,-0.96527,3e-05,4.05428]
[1776689754935,47.12,75302.22,0.0,-0.96527,3e-05,4.05428]
[1776689758339,47.12,75297.81,0.0,-0.9654,3e-05,4.04166]
[1776689759540,47.12,75297.81,0.0,-0.9654,3e-05,4.04166]
[1776689759564,47.12,75297.81,0.0,-0.9654,3e-05,4.04166]
[1776689761360,47.12,75289.0,0.0,-0.96566,3e-05,4.0158]
[1776689762101,47.12,75289.0,0.0,-0.96566,3e-05,4.0158]
[1776689762399,47.12,75286.04,0.0,-0.96575,3e-05,4.00716]
[1776689762900,47.12,75286.04,0.0,-0.96575,3e-05,4.00716]
[1776689762937,47.12,75286.04,0.0,-0.96575,3e-05,4.00716]
[1776689763130,47.12,75286.04,0.0,-0.96575,3e-05,4.00716]
[1776689763194,47.12,75286.04,0.0,-0.96575,3e-05,4.00716]
[1776689763374,47.12,75284.82,0.0,-0.96578,3e-05,4.00375]
[1776689764381,47.12,75275.14,0.0,-0.96607,3e-05,3.97516]
[1776689765389,47.12,75278.92,0.0,-0.96596,3e-05,3.98669]
[1776689766396,47.12,75286.9,0.0,-0.96571,3e-05,4.01076]
[1776689767276,47.12,75286.9,0.0,-0.96571,3e-05,4.01076]
[1776689767330,47.12,75286.9,0.0,-0.96571,3e-05,4.01076]
[1776689767445,47.12,75286.9,0.0,-0.96571,3e-05,4.01076]
[1776689767546,47.12,75288.42,0.0,-0.96566,3e-05,4.01554]
[1776689770428,47.13,75282.74,0.0,-0.96583,3e-05,3.99925]
[1776689771434,47.13,75276.39,0.0,-0.96602,3e-05,3.98059]
[1776689772668,47.13,75276.39,0.0,-0.96602,3e-05,3.98059]
[1776689772687,47.13,75276.39,0.0,-0.96602,3e-05,3.98059]
[1776689772441,47.13,75272.7,0.0,-0.96613,3e-05,3.96992]
[1776689772777,47.13,75272.7,0.0,-0.96613,3e-05,3.96992]
[1776689773448,47.13,75272.59,0.0,-0.96613,3e-05,3.9699]
[1776689778106,47.13,75271.7,0.0,-0.96614,3e-05,3.96848]
[1776689778194,47.13,75271.7,0.0,-0.96614,3e-05,3.96848]
[1776689778483,47.14,75265.07,0.0,-0.96634,3e-05,3.94916]
[1776689780498,47.14,75263.81,0.0,-0.96637,3e-05,3.94611]
[1776689781915,47.14,75263.93,0.0,-0.96636,3e-05,3.94681]
[1776689781941,47.14,75263.93,0.0,-0.96636,3e-05,3.94681]
[1776689781964,47.14,75263.93,0.0,-0.96636,3e-05,3.94681]
[1776689782512,47.14,75264.43,0.0,-0.96634,3e-05,3.94863]
[1776689787547,47.15,75263.76,0.0,-0.96635,3e-05,3.94834]
[1776689788721,47.15,75263.48,0.0,-0.96635,3e-05,3.94785]
[1776689788768,47.15,75263.48,0.0,-0.96635,3e-05,3.94785]
[1776689788939,47.15,75263.48,0.0,-0.96635,3e-05,3.94785]
[1776689789561,47.15,75263.26,0.0,-0.96635,3e-05,3.94754]
[1776689793206,47.15,75262.58,0.0,-0.96639,3e-05,3.94319]
[1776689798625,47.16,75263.42,0.0,-0.96634,3e-05,3.94772]
[1776689802877,47.16,75264.8,0.0,-0.96629,3e-05,3.95313]
[1776689802910,47.16,75264.8,0.0,-0.96629,3e-05,3.95313]
[1776689802936,47.16,75264.8,0.0,-0.96629,3e-05,3.95313]
[1776689803660,47.16,75264.63,0.0,-0.96629,3e-05,3.95296]
[1776689804667,47.17,75260.42,0.0,-0.96641,3e-05,3.94084]
[1776689807687,47.17,75258.23,0.0,-0.96647,3e-05,3.93508]
[1776689807688,47.17,75261.72,0.0,-0.96636,3e-05,3.94573]
[1776689807739,47.17,75261.72,0.0,-0.96636,3e-05,3.94573]
[1776689807938,47.17,75261.72,0.0,-0.96636,3e-05,3.94573]
[1776689808695,47.17,75261.61,0.0,-0.96636,3e-05,3.94574]
[1776689813730,47.18,75259.87,0.0,-0.9664,3e-05,3.94228]
[1776689818806,47.18,75261.87,0.0,-0.96633,3e-05,3.94953]
[1776689818812,47.18,75261.87,0.0,-0.96633,3e-05,3.94953]
[1776689818942,47.18,75261.87,0.0,-0.96633,3e-05,3.94953]
[1776689818965,47.18,75263.4,0.0,-0.96627,3e-05,3.95472]
[1776689820932,47.19,75269.96,0.0,-0.96607,3e-05,3.97478]
[1776689822795,47.19,75280.61,0.0,-0.96574,3e-05,4.00676]
[1776689823803,47.19,75283.31,0.0,-0.96566,3e-05,4.0151]
[1776689824813,47.19,75285.66,0.0,-0.96558,3e-05,4.02236]
[1776689829848,47.19,75287.0,0.0,-0.96553,3e-05,4.02739]
[1776689834883,47.2,75289.19,0.0,-0.96545,3e-05,4.03496]
[1776689837904,47.2,75293.36,0.0,-0.96532,3e-05,4.04805]
[1776689838911,47.2,75289.35,0.0,-0.96544,3e-05,4.03619]
[1776689840925,47.2,75286.4,0.0,-0.96553,3e-05,4.02771]
[1776689841932,47.2,75282.75,0.0,-0.96564,3e-05,4.01699]
[1776689843946,47.2,75287.05,0.0,-0.9655,3e-05,4.03027]
[1776689844953,47.2,75289.95,0.0,-0.96541,3e-05,4.03937]
[1776689849987,47.21,75289.44,0.0,-0.96541,3e-05,4.03876]
[1776689855022,47.21,75289.79,0.0,-0.96542,3e-05,4.03733]
[1776689860058,47.21,75291.06,0.0,-0.96537,3e-05,4.04206]
[1776689864086,47.22,75284.84,0.0,-0.96555,3e-05,4.02416]
[1776689869121,47.22,75284.28,0.0,-0.96556,3e-05,4.02357]
[1776689871135,47.22,75279.55,0.0,-0.9657,3e-05,4.00986]
[1776689875163,47.22,75272.46,0.0,-0.96591,3e-05,3.9897]
[1776689880198,47.23,75273.08,0.0,-0.96587,3e-05,3.99285]
[1776689882212,47.23,75279.49,0.0,-0.96567,3e-05,4.01247]
[1776689883219,47.23,75282.58,0.0,-0.96558,3e-05,4.02193]
[1776689885233,47.23,75285.57,0.0,-0.96548,3e-05,4.0313]
[1776689886240,47.23,75287.74,0.0,-0.96541,3e-05,4.038]
[1776689890268,47.24,75290.29,0.0,-0.96533,3e-05,4.0464]
[1776689895302,47.24,75292.11,0.0,-0.96526,3e-05,4.05273]
[1776689896310,47.24,75296.92,0.0,-0.96511,3e-05,4.06737]
[1776689898324,47.24,75300.0,0.0,-0.96501,3e-05,4.07693]
[1776689903359,47.24,75303.71,0.0,-0.96489,3e-05,4.08877]
[1776689905377,47.24,75306.0,0.0,-0.96482,3e-05,4.09591]
[1776689905917,47.24,75306.0,0.0,-0.96482,3e-05,4.09591]
[1776689905943,47.24,75306.0,0.0,-0.96482,3e-05,4.09591]
[1776689906194,47.24,75306.0,0.0,-0.96482,3e-05,4.09591]
[1776689906205,47.24,75306.0,0.0,-0.96482,3e-05,4.09601]
[1776689907391,47.24,75314.64,0.0,-0.96455,3e-05,4.12233]
[1776689908398,47.24,75319.05,0.0,-0.96441,3e-05,4.13581]
[1776689909405,47.24,75315.97,0.0,-0.9645,3e-05,4.12647]
[1776689910412,47.24,75308.93,0.0,-0.96472,3e-05,4.10514]
[1776689911419,47.24,75304.35,0.0,-0.96489,3e-05,4.08792]
[1776689915447,47.25,75302.22,0.0,-0.96495,3e-05,4.08195]
[1776689916453,47.25,75299.56,0.0,-0.96503,3e-05,4.07404]
[1776689917462,47.25,75297.43,0.0,-0.9651,3e-05,4.06775]
[1776689918469,47.25,75295.12,0.0,-0.96517,3e-05,4.06094]
[1776689919475,47.25,75288.68,0.0,-0.96536,3e-05,4.04175]
[1776689920745,47.25,75283.75,0.0,-0.96551,3e-05,4.02717]
[1776689923505,47.25,75281.27,0.0,-0.96558,3e-05,4.02039]
[1776689925519,47.25,75278.89,0.0,-0.96565,3e-05,4.01374]
[1776689930554,47.26,75278.09,0.0,-0.96566,3e-05,4.01255]
[1776689935589,47.26,75279.94,0.0,-0.96559,3e-05,4.01922]
[1776689939617,47.26,75282.04,0.0,-0.96552,3e-05,4.02636]
[1776689940631,47.26,75286.36,0.0,-0.96539,3e-05,4.03951]
[1776689941638,47.27,75291.9,0.0,-0.96521,3e-05,4.05632]
[1776689942645,47.27,75296.52,0.0,-0.96507,3e-05,4.07039]
[1776689947680,47.27,75298.25,0.0,-0.96501,3e-05,4.07628]
[1776689952715,47.27,75295.51,0.0,-0.96509,3e-05,4.06867]
[1776689954729,47.27,75316.37,0.0,-0.96443,3e-05,4.13211]
[1776689955736,47.27,75328.83,0.0,-0.96404,3e-05,4.17019]
[1776689956743,47.27,75325.4,0.0,-0.96415,3e-05,4.15967]
[1776689957750,47.27,75322.95,0.0,-0.96423,3e-05,4.15218]
[1776689960198,47.27,75321.97,0.0,-0.96426,3e-05,4.1492]
[1776689960770,47.27,75320.7,0.0,-0.9643,3e-05,4.14534]
[1776689961778,47.27,75318.62,0.0,-0.96436,3e-05,4.13901]
[1776689964205,47.27,75318.79,0.0,-0.96436,3e-05,4.13958]
[1776689964799,47.27,75319.43,0.0,-0.96434,3e-05,4.14155]
[1776689965806,47.27,75323.18,0.0,-0.96422,3e-05,4.15301]
[1776689970841,47.27,75324.42,0.0,-0.96418,3e-05,4.15677]
[1776689971848,47.27,75326.21,0.0,-0.96415,3e-05,4.15876]
[1776689973862,47.27,75330.6,0.0,-0.96401,3e-05,4.17217]
[1776689978897,47.27,75331.78,0.0,-0.96398,3e-05,4.17561]
[1776689982944,47.27,75329.43,0.0,-0.96405,3e-05,4.16828]
[1776689986579,47.27,75329.74,0.0,-0.96404,3e-05,4.16919]
[1776689986595,47.27,75329.58,0.0,-0.96405,3e-05,4.16866]
[1776689988449,47.27,75329.58,0.0,-0.96405,3e-05,4.16866]
[1776689988491,47.27,75329.51,0.0,-0.96405,3e-05,4.16841]
[1776689992994,47.27,75326.69,0.0,-0.96414,3e-05,4.15971]
[1776689997023,47.27,75324.13,0.0,-0.96422,3e-05,4.15185]
[1776690002058,47.27,75325.24,0.0,-0.96419,3e-05,4.15527]
[1776690003065,47.27,75327.71,0.0,-0.96411,3e-05,4.16282]
[1776690004072,47.27,75337.34,0.0,-0.9638,3e-05,4.19235]
[1776690005079,47.27,75340.69,0.0,-0.9637,3e-05,4.20264]
[1776690006086,47.27,75334.03,0.0,-0.96391,3e-05,4.18209]
[1776690008100,47.27,75331.91,0.0,-0.96398,3e-05,4.17545]
[1776690010114,47.27,75324.48,0.0,-0.96422,3e-05,4.15263]
[1776690012128,47.27,75323.85,0.0,-0.96424,3e-05,4.15066]
[1776690014142,47.27,75328.06,0.0,-0.9641,3e-05,4.16351]
[1776690019177,47.27,75326.22,0.0,-0.96416,3e-05,4.15776]
[1776690021191,47.27,75317.51,0.0,-0.96444,3e-05,4.13116]
[1776690022199,47.27,75317.56,0.0,-0.96444,3e-05,4.13131]
[1776690025220,47.27,75314.23,0.0,-0.96454,3e-05,4.12122]
[1776690028243,47.27,75306.54,0.0,-0.96478,3e-05,4.098]
[1776690029250,47.27,75303.19,0.0,-0.96488,3e-05,4.08794]
[1776690032271,47.27,75296.95,0.0,-0.9651,3e-05,4.06595]
[1776690034285,47.27,75290.68,0.0,-0.96529,3e-05,4.04733]
[1776690036299,47.27,75289.32,0.0,-0.96533,3e-05,4.04354]
[1776690037306,47.27,75286.61,0.0,-0.96541,3e-05,4.03558]
[1776690038315,47.27,75290.6,0.0,-0.96529,3e-05,4.04771]
[1776690039321,47.27,75303.35,0.0,-0.96489,3e-05,4.08625]
[1776690040717,47.27,75298.29,0.0,-0.96505,3e-05,4.07108]
[1776690042890,47.27,75296.95,0.0,-0.96509,3e-05,4.06716]
[1776690042903,47.27,75295.46,0.0,-0.96513,3e-05,4.0628]
[1776690043349,47.27,75304.36,0.0,-0.96486,3e-05,4.08964]
[1776690044356,47.28,75314.71,0.0,-0.96453,3e-05,4.12123]
[1776690045363,47.28,75315.96,0.0,-0.96449,3e-05,4.12507]
[1776690046710,47.28,75315.96,0.0,-0.96449,3e-05,4.12507]
[1776690046722,47.28,75316.46,0.0,-0.96448,3e-05,4.12663]
[1776690047378,47.28,75320.47,0.0,-0.96435,3e-05,4.13888]
[1776690050940,47.28,75315.81,0.0,-0.9645,3e-05,4.12473]
[1776690056443,47.28,75315.13,0.0,-0.96451,3e-05,4.12286]
[1776690061478,47.28,75310.5,0.0,-0.96466,3e-05,4.109]
[1776690062485,47.28,75304.89,0.0,-0.96483,3e-05,4.09206]
[1776690064499,47.28,75299.78,0.0,-0.96499,3e-05,4.0768]
[1776690066513,47.28,75296.51,0.0,-0.96509,3e-05,4.06716]
[1776690068527,47.28,75289.14,0.0,-0.96531,3e-05,4.04525]
[1776690069534,47.28,75292.41,0.0,-0.96521,3e-05,4.05522]
[1776690076585,47.28,75292.48,0.0,-0.9652,3e-05,4.05642]
[1776690081620,47.29,75290.96,0.0,-0.96524,3e-05,4.05259]
[1776690082626,47.29,75288.43,0.0,-0.96531,3e-05,4.04514]
[1776690083634,47.29,75290.49,0.0,-0.96525,3e-05,4.05149]
[1776690087662,47.29,75293.51,0.0,-0.96515,3e-05,4.06114]
[1776690089676,47.29,75296.97,0.0,-0.96504,3e-05,4.07181]
[1776690092697,47.29,75300.88,0.0,-0.96494,3e-05,4.08052]
[1776690093704,47.29,75296.59,0.0,-0.96507,3e-05,4.06769]
[1776690094710,47.29,75298.81,0.0,-0.965,3e-05,4.07451]
[1776690096724,47.29,75293.45,0.0,-0.96517,3e-05,4.05861]
[1776690097732,47.29,75284.61,0.0,-0.96544,3e-05,4.03224]
[1776690098738,47.29,75283.41,0.0,-0.96547,3e-05,4.02883]
[1776690103774,47.3,75285.53,0.0,-0.9654,3e-05,4.03611]
[1776690105788,47.3,75278.89,0.0,-0.9656,3e-05,4.0166]
[1776690107802,47.3,75273.21,0.0,-0.96577,3e-05,4.00009]
[1776690108808,47.3,75270.73,0.0,-0.96584,3e-05,3.99294]
[1776690113844,47.31,75275.23,0.0,-0.96569,3e-05,4.00755]
[1776690117871,47.31,75277.58,0.0,-0.96561,3e-05,4.01544]
[1776690118879,47.31,75281.54,0.0,-0.96549,3e-05,4.02748]
[1776690120895,47.31,75279.11,0.0,-0.96556,3e-05,4.02059]
[1776690121900,47.31,75271.09,0.0,-0.9658,3e-05,3.9969]
[1776690122907,47.31,75276.28,0.0,-0.96564,3e-05,4.01259]
[1776690125929,47.31,75271.03,0.0,-0.96579,3e-05,3.99759]
[1776690127943,47.32,75273.49,0.0,-0.96571,3e-05,4.00538]
[1776690129956,47.32,75269.63,0.0,-0.96582,3e-05,3.99435]
[1776690131971,47.32,75264.4,0.0,-0.96598,3e-05,3.97932]
[1776690132977,47.32,75262.09,0.0,-0.96604,3e-05,3.97274]
[1776690135999,47.32,75258.89,0.0,-0.96613,3e-05,3.96411]
[1776690139020,47.33,75263.94,0.0,-0.96597,3e-05,3.97992]
[1776690140027,47.33,75267.71,0.0,-0.96585,3e-05,3.99137]
[1776690141034,47.33,75270.33,0.0,-0.96577,3e-05,3.99939]
[1776690146069,47.33,75269.71,0.0,-0.96578,3e-05,3.99869]
[1776690151104,47.34,75270.91,0.0,-0.96576,3e-05,4.0]
[1776690152111,47.34,75261.71,0.0,-0.96603,3e-05,3.97293]
[1776690153119,47.34,75256.0,0.0,-0.9662,3e-05,3.95633]
[1776690158153,47.34,75256.43,0.0,-0.96618,3e-05,3.95911]
[1776690159161,47.34,75250.55,0.0,-0.96635,3e-05,3.94208]
[1776690163189,47.35,75252.66,0.0,-0.96627,3e-05,3.9496]
[1776690165203,47.35,75248.81,0.0,-0.96638,3e-05,3.93892]
[1776690170238,47.36,75248.65,0.0,-0.96637,3e-05,3.94019]
[1776690174272,47.36,75245.83,0.0,-0.96644,3e-05,3.93328]
[1776690175278,47.36,75236.39,0.0,-0.96672,3e-05,3.90596]
[1776690177292,47.37,75234.76,0.0,-0.96676,3e-05,3.90194]
[1776690179306,47.37,75229.89,0.0,-0.96689,3e-05,3.88853]
[1776690180313,47.37,75227.36,0.0,-0.96696,3e-05,3.88155]
[1776690181151,47.37,75227.36,0.0,-0.96696,3e-05,3.88155]
[1776690181190,47.37,75227.36,0.0,-0.96696,3e-05,3.88155]
[1776690181440,47.37,75227.36,0.0,-0.96696,3e-05,3.88155]
[1776690181512,47.37,75221.0,0.0,-0.96714,3e-05,3.86392]
[1776690186903,47.38,75222.33,0.0,-0.96708,3e-05,3.8696]
[1776690188374,47.38,75219.78,0.0,-0.96715,3e-05,3.86311]
[1776690189380,47.39,75208.03,0.0,-0.96748,3e-05,3.83005]
[1776690190387,47.39,75204.54,0.0,-0.96759,3e-05,3.81999]
[1776690191394,47.39,75203.84,0.0,-0.96759,3e-05,3.81903]
[1776690197436,47.4,75204.33,0.0,-0.96755,3e-05,3.8236]
[1776690199450,47.4,75206.62,0.0,-0.96747,3e-05,3.83123]
[1776690203477,47.41,75202.77,0.0,-0.96757,3e-05,3.82158]
[1776690205492,47.41,75197.14,0.0,-0.96773,3e-05,3.80533]
[1776690207505,47.41,75199.86,0.0,-0.96764,3e-05,3.81423]
[1776690208514,47.42,75203.39,0.0,-0.96753,3e-05,3.82491]
[1776690209520,47.42,75206.26,0.0,-0.96745,3e-05,3.8337]
[1776690212541,47.42,75208.59,0.0,-0.96739,3e-05,3.8386]
[1776690213548,47.42,75202.55,0.0,-0.96756,3e-05,3.82169]
[1776690214555,47.43,75199.95,0.0,-0.96763,3e-05,3.81474]
[1776690218583,47.43,75202.51,0.0,-0.96753,3e-05,3.82423]
[1776690223618,47.44,75204.74,0.0,-0.96744,3e-05,3.83323]
[1776690224625,47.44,75208.74,0.0,-0.96732,3e-05,3.84527]
[1776690225632,47.45,75213.58,0.0,-0.96717,3e-05,3.85975]
[1776690226639,47.45,75217.96,0.0,-0.96704,3e-05,3.87291]
[1776690227646,47.45,75220.13,0.0,-0.96697,3e-05,3.87965]
[1776690231674,47.46,75227.31,0.0,-0.96674,3e-05,3.90227]
[1776690232681,47.46,75231.41,0.0,-0.96661,3e-05,3.91464]
[1776690237716,47.46,75231.27,0.0,-0.9666,3e-05,3.91611]
[1776690241746,47.47,75223.15,0.0,-0.96682,3e-05,3.89391]
[1776690242753,47.47,75216.39,0.0,-0.96702,3e-05,3.87467]
[1776690243759,47.47,75213.84,0.0,-0.96709,3e-05,3.86772]
[1776690244767,47.47,75217.33,0.0,-0.96698,3e-05,3.8783]
[1776690245775,47.48,75214.33,0.0,-0.96707,3e-05,3.87003]
[1776690247789,47.48,75207.57,0.0,-0.96726,3e-05,3.85138]
[1776690250812,47.48,75212.6,0.0,-0.96709,3e-05,3.86738]
[1776690251818,47.49,75219.05,0.0,-0.9669,3e-05,3.88655]
[1776690254840,47.49,75220.29,0.0,-0.96685,3e-05,3.89141]
[1776690260145,47.5,75220.19,0.0,-0.96684,3e-05,3.89277]
[1776690263903,47.5,75222.28,0.0,-0.96675,3e-05,3.90095]
[1776690264910,47.5,75225.51,0.0,-0.96665,3e-05,3.91077]
[1776690269944,47.51,75225.75,0.0,-0.96662,3e-05,3.91343]
[1776690271959,47.51,75229.55,0.0,-0.96653,3e-05,3.92195]
[1776690272564,47.51,75229.55,0.0,-0.96653,3e-05,3.92195]
[1776690272966,47.52,75231.86,0.0,-0.96646,3e-05,3.92908]
[1776690276994,47.52,75228.99,0.0,-0.96653,3e-05,3.92214]
[1776690278001,47.52,75222.7,0.0,-0.96671,3e-05,3.90416]
[1776690280016,47.52,75218.96,0.0,-0.96681,3e-05,3.89408]
[1776690281023,47.53,75216.97,0.0,-0.96687,3e-05,3.88871]
[1776690284044,47.53,75220.6,0.0,-0.96675,3e-05,3.90056]
[1776690284946,47.53,75220.6,0.0,-0.96675,3e-05,3.90056]
[1776690285051,47.53,75225.57,0.0,-0.9666,3e-05,3.91546]
[1776690286057,47.53,75228.82,0.0,-0.96649,3e-05,3.92534]
[1776690291093,47.54,75229.26,0.0,-0.96646,3e-05,3.92846]
[1776690296128,47.55,75228.9,0.0,-0.96645,3e-05,3.92925]
[1776690296531,47.55,75228.9,0.0,-0.96645,3e-05,3.92925]
[1776690298142,47.55,75233.55,0.0,-0.96631,3e-05,3.94362]
[1776690301180,47.55,75235.76,0.0,-0.96623,3e-05,3.95114]
[1776690306217,47.56,75229.35,0.0,-0.96641,3e-05,3.93396]
[1776690307224,47.56,75222.14,0.0,-0.96662,3e-05,3.91325]
[1776690312259,47.57,75226.02,0.0,-0.96648,3e-05,3.92646]
[1776690315280,47.57,75221.71,0.0,-0.9666,3e-05,3.91494]
[1776690318301,47.57,75219.67,0.0,-0.96665,3e-05,3.91013]
[1776690320315,47.58,75225.7,0.0,-0.96646,3e-05,3.92851]
[1776690321322,47.58,75228.06,0.0,-0.96639,3e-05,3.93577]
[1776690322329,47.58,75230.74,0.0,-0.9663,3e-05,3.94396]
[1776690327364,47.59,75231.87,0.0,-0.96625,3e-05,3.94887]
[1776690329377,47.59,75234.89,0.0,-0.96616,3e-05,3.95837]
[1776690334413,47.59,75232.06,0.0,-0.96625,3e-05,3.94817]
[1776690340455,47.6,75232.34,0.0,-0.96622,3e-05,3.95079]
[1776690346500,47.61,75231.94,0.0,-0.96622,3e-05,3.95136]
[1776690351534,47.61,75233.13,0.0,-0.96616,3e-05,3.95655]
[1776690356570,47.62,75234.7,0.0,-0.9661,3e-05,3.96247]
[1776690359591,47.62,75242.39,0.0,-0.96586,3e-05,3.9859]
[1776690360599,47.62,75244.04,0.0,-0.96581,3e-05,3.99099]
[1776690361606,47.62,75251.24,0.0,-0.96559,3e-05,4.0125]
[1776690363620,47.62,75260.4,0.0,-0.96531,3e-05,4.04007]
[1776690364626,47.62,75261.99,0.0,-0.96526,3e-05,4.04493]
[1776690369661,47.62,75265.38,0.0,-0.96515,3e-05,4.0557]
[1776690370669,47.62,75267.84,0.0,-0.96507,3e-05,4.06316]
[1776690371676,47.63,75271.83,0.0,-0.96495,3e-05,4.07521]
[1776690376711,47.63,75273.31,0.0,-0.9649,3e-05,4.08007]
[1776690377718,47.63,75259.58,0.0,-0.96532,3e-05,4.03912]
[1776690378725,47.63,75257.19,0.0,-0.96539,3e-05,4.03216]
[1776690380739,47.63,75263.22,0.0,-0.9652,3e-05,4.05045]
[1776690381746,47.63,75268.19,0.0,-0.96505,3e-05,4.06544]
[1776690382753,47.63,75270.24,0.0,-0.96498,3e-05,4.07168]
[1776690384766,47.63,75274.16,0.0,-0.96486,3e-05,4.08364]
[1776690385774,47.63,75276.26,0.0,-0.9648,3e-05,4.09003]
[1776690390809,47.63,75275.64,0.0,-0.96481,3e-05,4.08855]
[1776690391816,47.63,75272.26,0.0,-0.96494,3e-05,4.07505]
[1776690394836,47.63,75275.0,0.0,-0.96485,3e-05,4.08358]
[1776690400884,47.64,75273.13,0.0,-0.96491,3e-05,4.07857]
[1776690403905,47.64,75269.49,0.0,-0.96501,3e-05,4.068]
[1776690404912,47.64,75262.81,0.0,-0.96522,3e-05,4.04817]
[1776690406926,47.64,75261.73,0.0,-0.96525,3e-05,4.04527]
[1776690411961,47.64,75262.14,0.0,-0.96523,3e-05,4.04728]
[1776690413975,47.64,75259.37,0.0,-0.96531,3e-05,4.03935]
[1776690415989,47.64,75257.11,0.0,-0.96537,3e-05,4.03297]
[1776690421029,47.65,75257.43,0.0,-0.96535,3e-05,4.0348]
[1776690425064,47.65,75268.45,0.0,-0.96501,3e-05,4.06837]
[1776690426070,47.65,75274.6,0.0,-0.96482,3e-05,4.08691]
[1776690428085,47.65,75276.8,0.0,-0.96475,3e-05,4.09368]
[1776690431107,47.65,75271.99,0.0,-0.9649,3e-05,4.07945]
[1776690432114,47.65,75269.38,0.0,-0.96497,3e-05,4.07172]
[1776690437149,47.65,75267.41,0.0,-0.96503,3e-05,4.06633]
[1776690439163,47.65,75264.01,0.0,-0.96513,3e-05,4.05637]
[1776690441178,47.65,75257.86,0.0,-0.96532,3e-05,4.03825]
[1776690442185,47.65,75254.25,0.0,-0.96543,3e-05,4.02765]
[1776690443192,47.65,75251.57,0.0,-0.96551,3e-05,4.01985]
[1776690448230,47.66,75246.12,0.0,-0.96566,3e-05,4.00455]
[1776690450243,47.66,75239.68,0.0,-0.96585,3e-05,3.98593]
[1776690455279,47.66,75238.56,0.0,-0.9659,3e-05,3.98037]
[1776690459314,47.67,75217.74,0.0,-0.96652,3e-05,3.92026]
[1776690460319,47.67,75208.0,0.0,-0.9668,3e-05,3.89226]
[1776690461326,47.67,75208.75,0.0,-0.96678,3e-05,3.89481]
[1776690463340,47.67,75206.31,0.0,-0.96684,3e-05,3.88847]
[1776690464347,47.67,75203.78,0.0,-0.96691,3e-05,3.88151]
[1776690465204,47.67,75203.78,0.0,-0.96691,3e-05,3.88151]
[1776690465354,47.67,75204.12,0.0,-0.9669,3e-05,3.88288]
[1776690467204,47.68,75203.83,0.0,-0.9669,3e-05,3.88243]
[1776690467367,47.68,75204.34,0.0,-0.96688,3e-05,3.88429]
[1776690469382,47.68,75198.52,0.0,-0.96705,3e-05,3.86821]
[1776690470388,47.68,75196.17,0.0,-0.96711,3e-05,3.86183]
[1776690471504,47.68,75197.28,0.0,-0.96707,3e-05,3.86545]
[1776690478444,47.69,75196.88,0.0,-0.96706,3e-05,3.86711]
[1776690483480,47.7,75197.98,0.0,-0.967,3e-05,3.87227]
[1776690488519,47.71,75197.62,0.0,-0.96699,3e-05,3.87319]
[1776690490532,47.71,75189.52,0.0,-0.96722,3e-05,3.85062]
[1776690491540,47.71,75185.46,0.0,-0.96734,3e-05,3.83925]
[1776690492547,47.71,75183.65,0.0,-0.96739,3e-05,3.83439]
[1776690494560,47.71,75183.6,0.0,-0.96739,3e-05,3.83451]
[1776690499595,47.72,75183.08,0.0,-0.96738,3e-05,3.83487]
[1776690503624,47.73,75180.09,0.0,-0.96745,3e-05,3.82807]
[1776690508660,47.73,75178.07,0.0,-0.96749,3e-05,3.82374]
[1776690512687,47.73,75173.98,0.0,-0.96764,3e-05,3.80852]
[1776690513694,47.73,75162.64,0.0,-0.96797,3e-05,3.77621]
[1776690514702,47.73,75157.59,0.0,-0.96811,3e-05,3.76188]
[1776690515709,47.73,75156.0,0.0,-0.96816,3e-05,3.75724]
[1776690518353,47.73,75156.1,0.0,-0.96816,3e-05,3.7573]
[1776690518429,47.73,75178.13,0.0,-0.96753,3e-05,3.81984]
[1776690519556,47.73,75178.13,0.0,-0.96753,3e-05,3.81984]
[1776690518730,47.73,75209.03,0.0,-0.96662,3e-05,3.90894]
[1776690519769,47.73,75231.22,0.0,-0.96596,3e-05,3.97369]
[1776690520717,47.73,75231.22,0.0,-0.96596,3e-05,3.97369]
[1776690521314,47.73,75231.22,0.0,-0.96596,3e-05,3.97369]
[1776690521361,47.73,75250.86,0.0,-0.96537,3e-05,4.03171]
[1776690522100,47.73,75243.44,0.0,-0.96559,3e-05,4.00972]
[1776690522772,47.73,75231.53,0.0,-0.96595,3e-05,3.97476]
[1776690523785,47.73,75240.02,0.0,-0.96569,3e-05,3.99998]
[1776690525687,47.73,75240.02,0.0,-0.96569,3e-05,3.99998]
[1776690524794,47.73,75267.33,0.0,-0.96485,3e-05,4.08145]
[1776690526289,47.73,75267.33,0.0,-0.96485,3e-05,4.08145]
[1776690526380,47.73,75327.05,0.0,-0.96297,3e-05,4.2632]
[1776690526929,47.73,75351.44,0.0,-0.96218,3e-05,4.33889]
[1776690528622,47.73,75341.47,0.0,-0.9625,3e-05,4.30777]
[1776690528828,47.73,75323.17,0.0,-0.96309,3e-05,4.25131]
[1776690529834,47.73,75324.8,0.0,-0.96304,3e-05,4.25653]
[1776690530760,47.73,75324.8,0.0,-0.96304,3e-05,4.25653]
[1776690530995,47.73,75324.8,0.0,-0.96304,3e-05,4.25653]
[1776690531533,47.73,75324.8,0.0,-0.96304,3e-05,4.25653]
[1776690531022,47.73,75342.13,0.0,-0.96248,3e-05,4.3098]
[1776690531950,47.73,75342.13,0.0,-0.96248,3e-05,4.3098]
[1776690532081,47.73,75365.28,0.0,-0.96172,3e-05,4.38216]
[1776690532874,47.73,75365.24,0.0,-0.96173,3e-05,4.38194]
[1776690534429,47.73,75365.24,0.0,-0.96173,3e-05,4.38194]
[1776690534497,47.73,75365.46,0.0,-0.96172,3e-05,4.38303]
[1776690535188,47.73,75365.46,0.0,-0.96172,3e-05,4.38303]
[1776690535261,47.73,75369.58,0.0,-0.96159,3e-05,4.39542]
[1776690535882,47.73,75373.59,0.0,-0.96145,3e-05,4.40807]
[1776690536895,47.73,75357.2,0.0,-0.962,3e-05,4.35597]
[1776690538534,47.73,75357.2,0.0,-0.962,3e-05,4.35597]
[1776690538604,47.73,75341.02,0.0,-0.96253,3e-05,4.30527]
[1776690538911,47.73,75334.59,0.0,-0.96274,3e-05,4.28544]
[1776690539635,47.73,75334.59,0.0,-0.96274,3e-05,4.28544]
[1776690539918,47.73,75299.74,0.0,-0.96385,3e-05,4.17868]
[1776690540928,47.73,75301.02,0.0,-0.96381,3e-05,4.18297]
[1776690542081,47.73,75305.31,0.0,-0.96367,3e-05,4.19644]
[1776690543201,47.73,75305.31,0.0,-0.96367,3e-05,4.19644]
[1776690543278,47.73,75320.26,0.0,-0.96319,3e-05,4.24251]
[1776690543956,47.73,75329.83,0.0,-0.96288,3e-05,4.2722]
[1776690544963,47.73,75332.45,0.0,-0.96279,3e-05,4.28007]
[1776690546021,47.73,75332.45,0.0,-0.96279,3e-05,4.28007]
[1776690546057,47.73,75350.57,0.0,-0.9622,3e-05,4.3365]
[1776690546985,47.73,75368.27,0.0,-0.96162,3e-05,4.39202]
[1776690547988,47.73,75369.68,0.0,-0.96157,3e-05,4.39641]
[1776690549406,47.73,75369.68,0.0,-0.96157,3e-05,4.39641]
[1776690549476,47.73,75369.51,0.0,-0.96158,3e-05,4.39582]
[1776690551458,47.73,75367.21,0.0,-0.96166,3e-05,4.38853]
[1776690551510,47.73,75364.22,0.0,-0.96176,3e-05,4.37909]
[1776690552024,47.73,75356.26,0.0,-0.96202,3e-05,4.35373]
[1776690553024,47.73,75354.88,0.0,-0.96207,3e-05,4.34905]
[1776690554031,47.73,75361.63,0.0,-0.96185,3e-05,4.37022]
[1776690555038,47.73,75365.22,0.0,-0.96173,3e-05,4.38148]
[1776690557052,47.73,75369.59,0.0,-0.96159,3e-05,4.39519]
[1776690558059,47.73,75375.31,0.0,-0.9614,3e-05,4.41319]
[1776690560235,47.73,75372.21,0.0,-0.9615,3e-05,4.40325]
[1776690561080,47.73,75363.2,0.0,-0.9618,3e-05,4.37485]
[1776690562087,47.73,75349.66,0.0,-0.96225,3e-05,4.33246]
[1776690563093,47.73,75338.07,0.0,-0.96263,3e-05,4.29609]
[1776690564101,47.73,75325.68,0.0,-0.96303,3e-05,4.25752]
[1776690565108,47.73,75323.91,0.0,-0.96309,3e-05,4.25186]
[1776690566115,47.72,75329.69,0.0,-0.96291,3e-05,4.26948]
[1776690568133,47.72,75335.19,0.0,-0.96273,3e-05,4.28603]
[1776690569140,47.72,75338.11,0.0,-0.96264,3e-05,4.29481]
[1776690572161,47.72,75332.23,0.0,-0.96287,3e-05,4.27224]
[1776690574183,47.72,75312.87,0.0,-0.96349,3e-05,4.21218]
[1776690575190,47.72,75310.33,0.0,-0.96358,3e-05,4.20426]
[1776690579218,47.71,75319.16,0.0,-0.9633,3e-05,4.2307]
[1776690580225,47.71,75327.86,0.0,-0.96303,3e-05,4.25727]
[1776690581232,47.71,75323.92,0.0,-0.96315,3e-05,4.24488]
[1776690586266,47.71,75326.94,0.0,-0.96307,3e-05,4.25306]
[1776690591347,47.71,75320.7,0.0,-0.96328,3e-05,4.23261]
[1776690592349,47.7,75310.01,0.0,-0.96363,3e-05,4.19965]
[1776690593356,47.7,75308.67,0.0,-0.96367,3e-05,4.1954]
[1776690598193,47.7,75308.65,0.0,-0.96368,3e-05,4.19471]
[1776690598392,47.7,75307.98,0.0,-0.9637,3e-05,4.19251]
[1776690600406,47.7,75312.08,0.0,-0.96357,3e-05,4.20472]
[1776690601413,47.7,75326.25,0.0,-0.96312,3e-05,4.24803]
[1776690602420,47.7,75328.84,0.0,-0.96304,3e-05,4.25577]
[1776690604438,47.7,75318.97,0.0,-0.96336,3e-05,4.2249]
[1776690605445,47.7,75316.9,0.0,-0.96343,3e-05,4.21834]
[1776690609102,47.69,75314.1,0.0,-0.96353,3e-05,4.2092]
[1776690609191,47.69,75314.1,0.0,-0.96353,3e-05,4.2092]
[1776690609334,47.69,75314.1,0.0,-0.96353,3e-05,4.2092]
[1776690609430,47.69,75314.1,0.0,-0.96353,3e-05,4.2092]
[1776690609438,47.69,75314.1,0.0,-0.96353,3e-05,4.2092]
[1776690609473,47.69,75315.24,0.0,-0.96349,3e-05,4.21251]
[1776690612494,47.69,75318.95,0.0,-0.96338,3e-05,4.22332]
[1776690614514,47.69,75315.75,0.0,-0.96349,3e-05,4.2131]
[1776690616528,47.69,75304.04,0.0,-0.96386,3e-05,4.17698]
[1776690617535,47.69,75297.65,0.0,-0.96406,3e-05,4.15742]
[1776690620559,47.69,75285.5,0.0,-0.96445,3e-05,4.12036]
[1776690621566,47.69,75280.99,0.0,-0.96459,3e-05,4.10673]
[1776690624587,47.69,75285.88,0.0,-0.96444,3e-05,4.12144]
[1776690627325,47.69,75287.03,0.0,-0.9644,3e-05,4.12486]
[1776690627336,47.69,75287.03,0.0,-0.9644,3e-05,4.12486]
[1776690627436,47.69,75287.03,0.0,-0.9644,3e-05,4.12486]
[1776690627608,47.69,75288.14,0.0,-0.96437,3e-05,4.12818]
[1776690630629,47.69,75276.87,0.0,-0.96472,3e-05,4.09416]
[1776690631636,47.69,75274.81,0.0,-0.96481,3e-05,4.08455]
[1776690632602,47.69,75274.81,0.0,-0.96481,3e-05,4.08455]
[1776690632650,47.69,75274.81,0.0,-0.96481,3e-05,4.08455]
[1776690632687,47.69,75274.81,0.0,-0.96481,3e-05,4.08455]
[1776690632682,47.69,75274.7,0.0,-0.96481,3e-05,4.08426]
[1776690638686,47.69,75275.07,0.0,-0.9648,3e-05,4.08562]
[1776690641938,47.69,75276.16,0.0,-0.96476,3e-05,4.08901]
[1776690647748,47.69,75278.31,0.0,-0.9647,3e-05,4.09567]
[1776690648514,47.69,75278.31,0.0,-0.9647,3e-05,4.09567]
[1776690648519,47.69,75278.31,0.0,-0.9647,3e-05,4.09567]
[1776690648690,47.69,75278.31,0.0,-0.9647,3e-05,4.09567]
[1776690648755,47.69,75278.11,0.0,-0.9647,3e-05,4.09511]
[1776690653670,47.69,75277.55,0.0,-0.96472,3e-05,4.0935]
[1776690653691,47.69,75277.55,0.0,-0.96472,3e-05,4.0935]
[1776690653716,47.69,75277.55,0.0,-0.96472,3e-05,4.0935]
[1776690653717,47.69,75286.68,0.0,-0.96443,3e-05,4.12105]
[1776690654934,47.69,75289.38,0.0,-0.96435,3e-05,4.1292]
[1776690655195,47.69,75289.38,0.0,-0.96435,3e-05,4.1292]
[1776690655275,47.69,75287.69,0.0,-0.9644,3e-05,4.12405]
[1776690659369,47.69,75285.74,0.0,-0.96446,3e-05,4.11813]
[1776690659412,47.69,75285.74,0.0,-0.96446,3e-05,4.11813]
[1776690659435,47.69,75285.74,0.0,-0.96446,3e-05,4.11813]
[1776690659525,47.69,75284.85,0.0,-0.96449,3e-05,4.11543]
[1776690664823,47.69,75286.35,0.0,-0.96444,3e-05,4.11996]
[1776690665331,47.69,75286.35,0.0,-0.96444,3e-05,4.11996]
[1776690665405,47.69,75282.53,0.0,-0.96456,3e-05,4.10846]
[1776690666116,47.69,75282.53,0.0,-0.96456,3e-05,4.10846]
[1776690666331,47.69,75282.53,0.0,-0.96456,3e-05,4.10846]
[1776690666500,47.69,75282.53,0.0,-0.96456,3e-05,4.10846]
[1776690666601,47.69,75280.44,0.0,-0.96463,3e-05,4.10219]
[1776690668363,47.69,75281.3,0.0,-0.9646,3e-05,4.10478]
[1776690668903,47.69,75275.49,0.0,-0.96478,3e-05,4.08738]
[1776690670917,47.69,75269.17,0.0,-0.96497,3e-05,4.06855]
[1776690671907,47.69,75269.17,0.0,-0.96497,3e-05,4.06855]
[1776690671936,47.69,75269.17,0.0,-0.96497,3e-05,4.06855]
[1776690671950,47.69,75269.17,0.0,-0.96497,3e-05,4.06855]
[1776690672044,47.69,75268.58,0.0,-0.96499,3e-05,4.06685]
[1776690673732,47.69,75268.58,0.0,-0.96499,3e-05,4.06685]
[1776690672931,47.69,75265.48,0.0,-0.96509,3e-05,4.05768]
[1776690673936,47.69,75265.48,0.0,-0.96509,3e-05,4.05768]
[1776690674222,47.69,75265.48,0.0,-0.96509,3e-05,4.05768]
[1776690674230,47.69,75265.48,0.0,-0.96509,3e-05,4.05768]
[1776690674436,47.69,75265.48,0.0,-0.96509,3e-05,4.05768]
[1776690674539,47.69,75264.36,0.0,-0.96512,3e-05,4.05453]
[1776690678397,47.69,75266.63,0.0,-0.96505,3e-05,4.06161]
[1776690678438,47.69,75266.63,0.0,-0.96505,3e-05,4.06161]
[1776690678449,47.69,75266.63,0.0,-0.96505,3e-05,4.06161]
[1776690678489,47.69,75269.26,0.0,-0.96496,3e-05,4.06956]
[1776690679479,47.69,75269.26,0.0,-0.96496,3e-05,4.06956]
[1776690679687,47.69,75269.26,0.0,-0.96496,3e-05,4.06956]
[1776690680140,47.69,75269.13,0.0,-0.96497,3e-05,4.06924]
[1776690680197,47.69,75269.13,0.0,-0.96497,3e-05,4.06924]
[1776690680298,47.69,75270.84,0.0,-0.96491,3e-05,4.07443]
[1776690682069,47.69,75274.59,0.0,-0.9648,3e-05,4.08577]
[1776690686097,47.69,75283.01,0.0,-0.96453,3e-05,4.11124]
[1776690687104,47.69,75285.85,0.0,-0.96445,3e-05,4.1198]
[1776690688642,47.69,75285.85,0.0,-0.96445,3e-05,4.1198]
[1776690688688,47.69,75285.85,0.0,-0.96445,3e-05,4.1198]
[1776690688789,47.69,75285.85,0.0,-0.96445,3e-05,4.11979]
[1776690688804,47.69,75285.85,0.0,-0.96445,3e-05,4.11979]
[1776690689222,47.69,75285.85,0.0,-0.96445,3e-05,4.11979]
[1776690689436,47.69,75285.85,0.0,-0.96445,3e-05,4.11979]
[1776690689449,47.69,75285.85,0.0,-0.96445,3e-05,4.11979]
[1776690690289,47.69,75287.02,0.0,-0.96441,3e-05,4.12331]
[1776690690436,47.69,75287.02,0.0,-0.96441,3e-05,4.12331]
[1776690691159,47.69,75287.02,0.0,-0.96441,3e-05,4.12329]
[1776690691200,47.69,75287.02,0.0,-0.96441,3e-05,4.12329]
[1776690691213,47.69,75302.21,0.0,-0.96396,3e-05,4.16582]
[1776690692139,47.69,75314.93,0.0,-0.96356,3e-05,4.20452]
[1776690693146,47.69,75316.58,0.0,-0.96351,3e-05,4.20943]
[1776690698461,47.69,75316.29,0.0,-0.96352,3e-05,4.20796]
[1776690698513,47.69,75316.29,0.0,-0.96352,3e-05,4.20796]
[1776690698688,47.69,75316.29,0.0,-0.96352,3e-05,4.20796]
[1776690698747,47.69,75316.59,0.0,-0.96352,3e-05,4.20874]
[1776690699063,47.69,75316.59,0.0,-0.96352,3e-05,4.20874]
[1776690699115,47.69,75316.59,0.0,-0.96352,3e-05,4.20874]
[1776690699197,47.69,75316.59,0.0,-0.96352,3e-05,4.20874]
[1776690705231,47.69,75318.76,0.0,-0.96346,3e-05,4.21439]
[1776690706677,47.69,75318.76,0.0,-0.96346,3e-05,4.21439]
[1776690706689,47.69,75318.76,0.0,-0.96346,3e-05,4.21439]
[1776690706727,47.69,75318.76,0.0,-0.96346,3e-05,4.21439]
[1776690706778,47.69,75319.04,0.0,-0.96345,3e-05,4.21511]
[1776690707128,47.69,75319.04,0.0,-0.96345,3e-05,4.21511]
[1776690707174,47.69,75319.04,0.0,-0.96345,3e-05,4.21511]
[1776690707191,47.69,75319.04,0.0,-0.96345,3e-05,4.21511]
[1776690707449,47.69,75319.04,0.0,-0.96345,3e-05,4.21511]
[1776690707687,47.69,75319.04,0.0,-0.96345,3e-05,4.21511]
[1776690707788,47.69,75318.97,0.0,-0.96345,3e-05,4.21475]
[1776690710266,47.68,75333.18,0.0,-0.963,3e-05,4.25804]
[1776690711272,47.68,75339.0,0.0,-0.96282,3e-05,4.27581]
[1776690713310,47.68,75330.27,0.0,-0.9631,3e-05,4.24837]
[1776690714300,47.68,75326.76,0.0,-0.96322,3e-05,4.23737]
[1776690716314,47.68,75331.52,0.0,-0.96307,3e-05,4.25167]
[1776690717142,47.68,75331.52,0.0,-0.96307,3e-05,4.25167]
[1776690717185,47.68,75331.52,0.0,-0.96307,3e-05,4.25167]
[1776690717453,47.68,75331.52,0.0,-0.96307,3e-05,4.25167]
[1776690717488,47.68,75332.64,0.0,-0.96304,3e-05,4.25492]
[1776690718328,47.68,75337.07,0.0,-0.96289,3e-05,4.2684]
[1776690719722,47.68,75337.07,0.0,-0.96289,3e-05,4.2684]
[1776690719772,47.68,75337.07,0.0,-0.96289,3e-05,4.2684]
[1776690719940,47.68,75335.97,0.0,-0.96293,3e-05,4.26476]
[1776690720190,47.68,75335.97,0.0,-0.96293,3e-05,4.26476]
[1776690720256,47.68,75335.97,0.0,-0.96293,3e-05,4.26476]
[1776690720436,47.68,75335.97,0.0,-0.96293,3e-05,4.26476]
[1776690720537,47.68,75334.52,0.0,-0.96298,3e-05,4.26006]
[1776690723363,47.67,75338.04,0.0,-0.96288,3e-05,4.27026]
[1776690724370,47.67,75331.36,0.0,-0.96309,3e-05,4.24939]
[1776690725377,47.67,75325.47,0.0,-0.96328,3e-05,4.23105]
[1776690728397,47.67,75323.57,0.0,-0.96335,3e-05,4.2247]
[1776690732820,47.67,75323.57,0.0,-0.96336,3e-05,4.22419]
[1776690732935,47.67,75322.77,0.0,-0.96338,3e-05,4.22156]
[1776690733002,47.67,75322.77,0.0,-0.96338,3e-05,4.22156]
[1776690733501,47.67,75322.77,0.0,-0.96338,3e-05,4.22156]
[1776690733689,47.67,75322.77,0.0,-0.96338,3e-05,4.22156]
[1776690733702,47.67,75316.61,0.0,-0.96358,3e-05,4.20252]
[1776690734440,47.67,75310.18,0.0,-0.96379,3e-05,4.18274]
[1776690735447,47.67,75300.51,0.0,-0.96409,3e-05,4.15321]
[1776690736455,47.67,75297.3,0.0,-0.9642,3e-05,4.14342]
[1776690739475,47.67,75300.09,0.0,-0.96411,3e-05,4.15174]
[1776690740483,47.67,75305.42,0.0,-0.96394,3e-05,4.16789]
[1776690740872,47.67,75305.42,0.0,-0.96394,3e-05,4.16789]
[1776690740920,47.67,75305.42,0.0,-0.96394,3e-05,4.16789]
[1776690740936,47.67,75305.42,0.0,-0.96394,3e-05,4.16789]
[1776690741489,47.67,75300.92,0.0,-0.96408,3e-05,4.15414]
[1776690742760,47.67,75300.92,0.0,-0.96408,3e-05,4.15414]
[1776690742801,47.67,75300.92,0.0,-0.96408,3e-05,4.15414]
[1776690742940,47.67,75299.28,0.0,-0.96414,3e-05,4.14911]
[1776690746015,47.67,75297.79,0.0,-0.96418,3e-05,4.14447]
[1776690746022,47.67,75297.79,0.0,-0.96418,3e-05,4.14447]
[1776690746196,47.67,75297.79,0.0,-0.96418,3e-05,4.14447]
[1776690746524,47.67,75298.83,0.0,-0.96415,3e-05,4.14759]
[1776690748010,47.67,75299.48,0.0,-0.96413,3e-05,4.14952]
[1776690748063,47.67,75299.48,0.0,-0.96413,3e-05,4.14952]
[1776690748199,47.67,75299.48,0.0,-0.96413,3e-05,4.14952]
[1776690748538,47.67,75303.71,0.0,-0.964,3e-05,4.16233]
[1776690749545,47.67,75306.5,0.0,-0.96391,3e-05,4.17076]
[1776690751065,47.67,75306.9,0.0,-0.9639,3e-05,4.17191]
[1776690751173,47.67,75306.9,0.0,-0.9639,3e-05,4.17191]
[1776690751192,47.67,75306.9,0.0,-0.9639,3e-05,4.17191]
[1776690751559,47.66,75303.46,0.0,-0.96404,3e-05,4.15788]
[1776690753263,47.66,75302.22,0.0,-0.96408,3e-05,4.15406]
[1776690753317,47.66,75302.22,0.0,-0.96408,3e-05,4.15406]
[1776690753438,47.66,75302.22,0.0,-0.96408,3e-05,4.15406]
[1776690755164,47.66,75301.16,0.0,-0.96411,3e-05,4.15075]
[1776690755166,47.66,75301.16,0.0,-0.96411,3e-05,4.15075]
[1776690755196,47.66,75301.16,0.0,-0.96411,3e-05,4.15075]
[1776690755587,47.66,75301.21,0.0,-0.96411,3e-05,4.15087]
[1776690756594,47.66,75287.51,0.0,-0.96454,3e-05,4.1094]
[1776690757601,47.66,75274.78,0.0,-0.96493,3e-05,4.07118]
[1776690758608,47.66,75272.86,0.0,-0.96499,3e-05,4.06553]
[1776690760034,47.66,75272.42,0.0,-0.965,3e-05,4.06431]
[1776690760079,47.66,75272.42,0.0,-0.965,3e-05,4.06431]
[1776690760642,47.66,75272.42,0.0,-0.965,3e-05,4.06431]
[1776690760659,47.67,75272.12,0.0,-0.96501,3e-05,4.06351]
[1776690762426,47.67,75272.29,0.0,-0.96501,3e-05,4.06411]
[1776690762442,47.67,75272.29,0.0,-0.96501,3e-05,4.06411]
[1776690762456,47.67,75272.29,0.0,-0.96501,3e-05,4.06411]
[1776690767671,47.67,75272.92,0.0,-0.96498,3e-05,4.06654]
[1776690769861,47.67,75272.88,0.0,-0.96498,3e-05,4.0665]
[1776690769935,47.67,75272.2,0.0,-0.965,3e-05,4.06455]
[1776690775596,47.67,75272.11,0.0,-0.965,3e-05,4.06475]
[1776690775649,47.67,75272.11,0.0,-0.965,3e-05,4.06475]
[1776690775693,47.67,75272.11,0.0,-0.965,3e-05,4.06475]
[1776690775726,47.67,75270.62,0.0,-0.96504,3e-05,4.06039]
[1776690776686,47.67,75270.62,0.0,-0.96504,3e-05,4.06039]
[1776690776689,47.67,75270.62,0.0,-0.96504,3e-05,4.06039]
[1776690776940,47.67,75270.14,0.0,-0.96506,3e-05,4.05905]
[1776690777838,47.67,75270.14,0.0,-0.96506,3e-05,4.05905]
[1776690777975,47.67,75269.49,0.0,-0.96508,3e-05,4.05721]
[1776690778749,47.67,75262.58,0.0,-0.96529,3e-05,4.0367]
[1776690780763,47.67,75255.36,0.0,-0.96551,3e-05,4.01553]
[1776690781772,47.67,75244.04,0.0,-0.96585,3e-05,3.98223]
[1776690782777,47.67,75241.27,0.0,-0.96593,3e-05,3.97429]
[1776690783784,47.67,75246.26,0.0,-0.96578,3e-05,3.98925]
[1776690784791,47.68,75250.98,0.0,-0.96563,3e-05,4.00342]
[1776690785798,47.68,75254.01,0.0,-0.96554,3e-05,4.01259]
[1776690788779,47.68,75252.01,0.0,-0.96559,3e-05,4.00702]
[1776690788837,47.68,75252.01,0.0,-0.96559,3e-05,4.00702]
[1776690788880,47.68,75250.12,0.0,-0.96565,3e-05,4.00162]
[1776690788934,47.68,75250.12,0.0,-0.96565,3e-05,4.00162]
[1776690789827,47.68,75252.61,0.0,-0.96557,3e-05,4.00918]
[1776690790508,47.68,75252.61,0.0,-0.96557,3e-05,4.00918]
[1776690790560,47.68,75252.61,0.0,-0.96557,3e-05,4.00918]
[1776690790692,47.68,75252.61,0.0,-0.96557,3e-05,4.00918]
[1776690794520,47.68,75253.57,0.0,-0.96553,3e-05,4.01273]
[1776690794568,47.68,75253.57,0.0,-0.96553,3e-05,4.01273]
[1776690794689,47.68,75253.57,0.0,-0.96553,3e-05,4.01273]
[1776690794863,47.68,75252.47,0.0,-0.96557,3e-05,4.00964]
[1776690796392,47.68,75252.01,0.0,-0.96558,3e-05,4.00846]
[1776690796436,47.68,75252.01,0.0,-0.96558,3e-05,4.00846]
[1776690796465,47.68,75252.01,0.0,-0.96558,3e-05,4.00846]
[1776690798195,47.68,75252.71,0.0,-0.96555,3e-05,4.0109]
[1776690798436,47.68,75252.71,0.0,-0.96555,3e-05,4.0109]
[1776690798891,47.68,75256.0,0.0,-0.96545,3e-05,4.02083]
[1776690799671,47.68,75256.0,0.0,-0.96545,3e-05,4.02083]
[1776690799688,47.68,75256.0,0.0,-0.96545,3e-05,4.02083]
[1776690799898,47.68,75256.84,0.0,-0.96542,3e-05,4.0235]
[1776690800587,47.68,75256.84,0.0,-0.96542,3e-05,4.0235]
[1776690800905,47.69,75252.95,0.0,-0.96554,3e-05,4.01212]
[1776690801460,47.69,75252.95,0.0,-0.96554,3e-05,4.01212]
[1776690801466,47.69,75252.95,0.0,-0.96554,3e-05,4.01212]
[1776690801690,47.69,75252.95,0.0,-0.96554,3e-05,4.01212]
[1776690806331,47.69,75251.26,0.0,-0.96558,3e-05,4.00798]
[1776690806397,47.69,75251.26,0.0,-0.96558,3e-05,4.00798]
[1776690806439,47.69,75251.26,0.0,-0.96558,3e-05,4.00798]
[1776690806536,47.69,75251.26,0.0,-0.96558,3e-05,4.00816]
[1776690807660,47.69,75251.26,0.0,-0.96558,3e-05,4.00816]
[1776690807686,47.69,75251.26,0.0,-0.96558,3e-05,4.00816]
[1776690807712,47.69,75251.26,0.0,-0.96558,3e-05,4.00816]
[1776690807792,47.69,75257.37,0.0,-0.96539,3e-05,4.02646]
[1776690810040,47.69,75258.71,0.0,-0.96535,3e-05,4.03058]
[1776690810201,47.69,75258.71,0.0,-0.96535,3e-05,4.03058]
[1776690810803,47.69,75258.71,0.0,-0.96535,3e-05,4.03058]
[1776690810847,47.69,75258.71,0.0,-0.96535,3e-05,4.03058]
[1776690810926,47.69,75258.71,0.0,-0.96535,3e-05,4.03058]
[1776690810848,47.69,75258.79,0.0,-0.96534,3e-05,4.0311]
[1776690810975,47.69,75259.38,0.0,-0.96533,3e-05,4.03285]
[1776690811982,47.69,75267.68,0.0,-0.9651,3e-05,4.05429]
[1776690813807,47.69,75267.68,0.0,-0.9651,3e-05,4.05429]
[1776690813859,47.69,75267.68,0.0,-0.9651,3e-05,4.05429]
[1776690813938,47.69,75267.68,0.0,-0.9651,3e-05,4.05429]
[1776690813834,47.69,75270.19,0.0,-0.96502,3e-05,4.06201]
[1776690817070,47.69,75271.05,0.0,-0.96499,3e-05,4.06475]
[1776690817265,47.69,75271.05,0.0,-0.96499,3e-05,4.06475]
[1776690817441,47.69,75271.05,0.0,-0.96499,3e-05,4.06475]
[1776690817542,47.69,75273.7,0.0,-0.96491,3e-05,4.07284]
[1776690819577,47.69,75273.76,0.0,-0.96491,3e-05,4.07302]
[1776690819634,47.69,75273.76,0.0,-0.96491,3e-05,4.07302]
[1776690819694,47.69,75273.76,0.0,-0.96491,3e-05,4.07302]
[1776690819721,47.69,75270.97,0.0,-0.96499,3e-05,4.0648]
[1776690825778,47.7,75270.61,0.0,-0.965,3e-05,4.06416]
[1776690825936,47.7,75270.61,0.0,-0.965,3e-05,4.06416]
[1776690826053,47.7,75271.03,0.0,-0.96498,3e-05,4.06549]
[1776690826699,47.7,75271.03,0.0,-0.96498,3e-05,4.06549]
[1776690826937,47.7,75271.03,0.0,-0.96498,3e-05,4.06549]
[1776690826801,47.7,75277.85,0.0,-0.96477,3e-05,4.086]
[1776690827090,47.7,75280.57,0.0,-0.96469,3e-05,4.09417]
[1776690829105,47.7,75283.53,0.0,-0.96459,3e-05,4.10317]
[1776690830112,47.7,75288.5,0.0,-0.96444,3e-05,4.11816]
[1776690831119,47.7,75291.91,0.0,-0.96433,3e-05,4.12845]
[1776690832126,47.7,75295.55,0.0,-0.96422,3e-05,4.13943]
[1776690835385,47.7,75295.69,0.0,-0.96422,3e-05,4.13978]
[1776690835438,47.7,75295.69,0.0,-0.96422,3e-05,4.13978]
[1776690835547,47.7,75295.69,0.0,-0.96422,3e-05,4.13978]
[1776690837356,47.7,75295.93,0.0,-0.96421,3e-05,4.14046]
[1776690837439,47.7,75295.93,0.0,-0.96421,3e-05,4.14046]
[1776690838743,47.7,75291.82,0.0,-0.96434,3e-05,4.12794]
[1776690839859,47.7,75291.82,0.0,-0.96434,3e-05,4.12794]
[1776690839918,47.7,75291.82,0.0,-0.96434,3e-05,4.12794]
[1776690839937,47.7,75291.82,0.0,-0.96434,3e-05,4.12794]
[1776690842196,47.7,75289.2,0.0,-0.96442,3e-05,4.12]
[1776690845718,47.7,75287.68,0.0,-0.96447,3e-05,4.11542]
[1776690845763,47.7,75287.68,0.0,-0.96447,3e-05,4.11542]
[1776690845937,47.7,75287.68,0.0,-0.96447,3e-05,4.11542]
[1776690845790,47.7,75284.3,0.0,-0.96457,3e-05,4.10525]
[1776690847230,47.7,75279.1,0.0,-0.96473,3e-05,4.08968]
[1776690849245,47.7,75276.72,0.0,-0.96481,3e-05,4.08265]
[1776690851086,47.7,75275.07,0.0,-0.96486,3e-05,4.07776]
[1776690851130,47.7,75275.07,0.0,-0.96486,3e-05,4.07776]
[1776690851196,47.7,75275.07,0.0,-0.96486,3e-05,4.07776]
[1776690852266,47.7,75269.05,0.0,-0.96504,3e-05,4.05989]
[1776690857301,47.7,75268.56,0.0,-0.96505,3e-05,4.05893]
[1776690862352,47.7,75267.81,0.0,-0.96507,3e-05,4.05718]
[1776690863618,47.7,75267.81,0.0,-0.96507,3e-05,4.05718]
[1776690863623,47.7,75267.81,0.0,-0.96507,3e-05,4.05718]
[1776690863690,47.7,75267.81,0.0,-0.96507,3e-05,4.05718]
[1776690867388,47.7,75265.28,0.0,-0.96514,3e-05,4.05013]
[1776690868664,47.7,75265.28,0.0,-0.96514,3e-05,4.05013]
[1776690868701,47.7,75265.28,0.0,-0.96514,3e-05,4.05013]
[1776690868715,47.7,75265.28,0.0,-0.96514,3e-05,4.05013]
[1776690868935,47.7,75265.28,0.0,-0.96514,3e-05,4.05013]
[1776690871418,47.7,75256.3,0.0,-0.96544,3e-05,4.02045]
[1776690872498,47.7,75256.3,0.0,-0.96544,3e-05,4.02045]
[1776690872693,47.7,75256.3,0.0,-0.96544,3e-05,4.02045]
[1776690872961,47.7,75256.3,0.0,-0.96544,3e-05,4.02045]
[1776690872783,47.7,75253.99,0.0,-0.96551,3e-05,4.01376]
[1776690875446,47.71,75257.08,0.0,-0.96541,3e-05,4.02341]
[1776690877460,47.71,75264.02,0.0,-0.96519,3e-05,4.04435]
[1776690878223,47.71,75264.02,0.0,-0.96519,3e-05,4.04435]
[1776690878269,47.71,75264.02,0.0,-0.96519,3e-05,4.04435]
[1776690878441,47.71,75264.02,0.0,-0.96519,3e-05,4.04435]
[1776690883502,47.71,75263.44,0.0,-0.9652,3e-05,4.04333]
[1776690886920,47.71,75263.44,0.0,-0.9652,3e-05,4.04333]
[1776690886935,47.71,75263.44,0.0,-0.9652,3e-05,4.04333]
[1776690887319,47.71,75261.79,0.0,-0.96525,3e-05,4.03876]
[1776690893573,47.71,75264.44,0.0,-0.96516,3e-05,4.04743]
[1776690894453,47.71,75264.44,0.0,-0.96516,3e-05,4.04743]
[1776690894579,47.71,75262.21,0.0,-0.96523,3e-05,4.04089]
[1776690897605,47.72,75257.71,0.0,-0.96536,3e-05,4.02786]
[1776690901631,47.72,75262.54,0.0,-0.96521,3e-05,4.04278]
[1776690902639,47.72,75273.54,0.0,-0.96487,3e-05,4.07574]
[1776690903645,47.72,75275.54,0.0,-0.96481,3e-05,4.0818]
[1776690908681,47.72,75274.83,0.0,-0.96483,3e-05,4.07994]
[1776690913717,47.72,75283.47,0.0,-0.96455,3e-05,4.10615]
[1776690914725,47.72,75287.4,0.0,-0.96443,3e-05,4.118]
[1776690915732,47.72,75293.95,0.0,-0.96423,3e-05,4.13778]
[1776690916739,47.72,75296.14,0.0,-0.96416,3e-05,4.14437]
[1776690921775,47.72,75297.43,0.0,-0.96412,3e-05,4.14804]
[1776690926809,47.72,75297.48,0.0,-0.96412,3e-05,4.14797]
[1776690931845,47.72,75298.15,0.0,-0.96413,3e-05,4.14634]
[1776690935873,47.72,75295.81,0.0,-0.96421,3e-05,4.13914]
[1776690940908,47.72,75295.71,0.0,-0.96421,3e-05,4.13876]
[1776690941915,47.72,75292.63,0.0,-0.96431,3e-05,4.12944]
[1776690943931,47.72,75289.48,0.0,-0.9644,3e-05,4.11994]
[1776690948966,47.72,75288.97,0.0,-0.96442,3e-05,4.11851]
[1776690950981,47.72,75285.35,0.0,-0.96453,3e-05,4.10765]
[1776690951988,47.72,75283.26,0.0,-0.9646,3e-05,4.1014]
[1776690952994,47.72,75280.49,0.0,-0.96468,3e-05,4.09312]
[1776690954002,47.72,75275.92,0.0,-0.96482,3e-05,4.07947]
[1776690956016,47.72,75273.24,0.0,-0.9649,3e-05,4.07162]
[1776690957022,47.72,75269.47,0.0,-0.96502,3e-05,4.06044]
[1776690959037,47.72,75266.66,0.0,-0.9651,3e-05,4.05228]
[1776690962058,47.72,75256.29,0.0,-0.96542,3e-05,4.0218]
[1776690963065,47.72,75245.07,0.0,-0.96576,3e-05,3.98877]
[1776690964071,47.72,75244.13,0.0,-0.96578,3e-05,3.98622]
[1776690967093,47.72,75241.72,0.0,-0.96587,3e-05,3.97782]
[1776690972128,47.71,75244.86,0.0,-0.9658,3e-05,3.98464]
[1776690977163,47.7,75248.34,0.0,-0.96571,3e-05,3.99301]
[1776690978170,47.7,75245.27,0.0,-0.9658,3e-05,3.98415]
[1776690979179,47.7,75240.72,0.0,-0.96595,3e-05,3.97033]
[1776690981192,47.7,75239.34,0.0,-0.96598,3e-05,3.96672]
[1776690984213,47.7,75232.5,0.0,-0.9662,3e-05,3.94584]
[1776690985220,47.7,75221.65,0.0,-0.96652,3e-05,3.91368]
[1776690986227,47.7,75215.1,0.0,-0.96672,3e-05,3.8942]
[1776690987236,47.7,75210.86,0.0,-0.96685,3e-05,3.88152]
[1776690989781,47.69,75209.21,0.0,-0.9669,3e-05,3.87639]
[1776690989832,47.69,75209.21,0.0,-0.9669,3e-05,3.87639]
[1776690989936,47.69,75209.21,0.0,-0.9669,3e-05,3.87639]
[1776690995291,47.69,75208.99,0.0,-0.96696,3e-05,3.86986]
[1776690997305,47.68,75216.09,0.0,-0.96676,3e-05,3.8898]
[1776690999319,47.68,75212.81,0.0,-0.96687,3e-05,3.8796]
[1776691000409,47.68,75212.81,0.0,-0.96687,3e-05,3.8796]
[1776691001333,47.68,75204.14,0.0,-0.96713,3e-05,3.85387]
[1776691002343,47.68,75197.63,0.0,-0.96732,3e-05,3.83484]
[1776691003381,47.68,75197.63,0.0,-0.96732,3e-05,3.83484]
[1776691003490,47.68,75197.63,0.0,-0.96732,3e-05,3.83484]
[1776691003529,47.68,75186.05,0.0,-0.96766,3e-05,3.8014]
[1776691004357,47.68,75183.6,0.0,-0.96773,3e-05,3.7942]
[1776691007026,47.67,75182.2,0.0,-0.96778,3e-05,3.79002]
[1776691007109,47.67,75186.75,0.0,-0.96765,3e-05,3.80282]
[1776691008389,47.67,75183.33,0.0,-0.96775,3e-05,3.79267]
[1776691009396,47.67,75179.18,0.0,-0.96787,3e-05,3.78067]
[1776691012417,47.67,75182.22,0.0,-0.96779,3e-05,3.78885]
[1776691013459,47.67,75182.22,0.0,-0.96779,3e-05,3.78885]
[1776691013582,47.67,75182.22,0.0,-0.96779,3e-05,3.78885]
[1776691013694,47.67,75182.22,0.0,-0.96779,3e-05,3.78885]
[1776691013795,47.67,75181.02,0.0,-0.96782,3e-05,3.78526]
[1776691014730,47.67,75181.02,0.0,-0.96782,3e-05,3.78526]
[1776691014941,47.67,75181.02,0.0,-0.96782,3e-05,3.78526]
[1776691015016,47.67,75180.07,0.0,-0.96785,3e-05,3.78239]
[1776691019466,47.67,75169.54,0.0,-0.96816,3e-05,3.75176]
[1776691020483,47.67,75165.57,0.0,-0.96828,3e-05,3.74043]
[1776691021486,47.67,75172.23,0.0,-0.96809,3e-05,3.75919]
[1776691022492,47.67,75175.09,0.0,-0.96801,3e-05,3.76719]
[1776691025003,47.66,75175.27,0.0,-0.968,3e-05,3.76757]
[1776691025056,47.66,75175.27,0.0,-0.968,3e-05,3.76757]
[1776691025189,47.66,75174.83,0.0,-0.96802,3e-05,3.76619]
[1776691027530,47.66,75182.13,0.0,-0.96781,3e-05,3.78655]
[1776691030153,47.66,75183.58,0.0,-0.96777,3e-05,3.79052]
[1776691030199,47.66,75183.22,0.0,-0.96778,3e-05,3.78932]
[1776691030202,47.66,75183.22,0.0,-0.96778,3e-05,3.78932]
[1776691031118,47.66,75183.22,0.0,-0.96778,3e-05,3.78932]
[1776691031189,47.66,75183.22,0.0,-0.96778,3e-05,3.78932]
[1776691031178,47.66,75183.55,0.0,-0.96778,3e-05,3.7901]
[1776691031566,47.66,75175.3,0.0,-0.96801,3e-05,3.76663]
[1776691032567,47.66,75172.94,0.0,-0.96808,3e-05,3.75965]
[1776691034581,47.66,75176.88,0.0,-0.96797,3e-05,3.77059]
[1776691037211,47.66,75176.59,0.0,-0.96798,3e-05,3.76951]
[1776691037242,47.66,75176.59,0.0,-0.96798,3e-05,3.76951]
[1776691037438,47.66,75176.59,0.0,-0.96798,3e-05,3.76951]
[1776691037601,47.66,75176.63,0.0,-0.96798,3e-05,3.76949]
[1776691039616,47.66,75172.6,0.0,-0.9681,3e-05,3.7578]
[1776691044651,47.65,75172.63,0.0,-0.96811,3e-05,3.75734]
[1776691047672,47.65,75163.93,0.0,-0.96836,3e-05,3.7324]
[1776691048681,47.65,75160.86,0.0,-0.96845,3e-05,3.72368]
[1776691050896,47.65,75160.67,0.0,-0.96845,3e-05,3.72308]
[1776691050926,47.65,75160.67,0.0,-0.96845,3e-05,3.72308]
[1776691051118,47.65,75160.67,0.0,-0.96845,3e-05,3.72308]
[1776691051197,47.65,75161.19,0.0,-0.96846,3e-05,3.72121]
[1776691051704,47.65,75156.44,0.0,-0.9686,3e-05,3.7078]
[1776691052711,47.65,75152.94,0.0,-0.9687,3e-05,3.69795]
[1776691053829,47.65,75152.94,0.0,-0.9687,3e-05,3.69795]
[1776691053936,47.65,75152.94,0.0,-0.9687,3e-05,3.69795]
[1776691056399,47.65,75154.59,0.0,-0.96865,3e-05,3.70253]
[1776691056454,47.65,75154.59,0.0,-0.96865,3e-05,3.70253]
[1776691056604,47.65,75154.59,0.0,-0.96865,3e-05,3.70253]
[1776691056909,47.65,75154.59,0.0,-0.96865,3e-05,3.70253]
[1776691056935,47.65,75154.59,0.0,-0.96865,3e-05,3.70253]
[1776691056998,47.65,75160.19,0.0,-0.96849,3e-05,3.71825]
[1776691058753,47.65,75163.12,0.0,-0.96841,3e-05,3.7264]
[1776691060863,47.65,75162.76,0.0,-0.96842,3e-05,3.72533]
[1776691060937,47.65,75162.76,0.0,-0.96842,3e-05,3.72533]
[1776691060959,47.65,75162.76,0.0,-0.96842,3e-05,3.72533]
[1776691061014,47.65,75163.79,0.0,-0.96839,3e-05,3.72818]
[1776691062494,47.65,75166.12,0.0,-0.96833,3e-05,3.73469]
[1776691062688,47.65,75166.12,0.0,-0.96833,3e-05,3.73469]
[1776691062781,47.65,75167.82,0.0,-0.96828,3e-05,3.73943]
[1776691063788,47.65,75159.97,0.0,-0.9685,3e-05,3.71722]
[1776691064795,47.65,75155.14,0.0,-0.96864,3e-05,3.70361]
[1776691065802,47.65,75158.39,0.0,-0.96855,3e-05,3.71273]
[1776691066561,47.65,75158.39,0.0,-0.96855,3e-05,3.71273]
[1776691066577,47.65,75158.39,0.0,-0.96855,3e-05,3.71273]
[1776691066692,47.65,75158.39,0.0,-0.96855,3e-05,3.71273]
[1776691066809,47.65,75159.51,0.0,-0.96852,3e-05,3.71584]
[1776691068823,47.65,75162.38,0.0,-0.96844,3e-05,3.72384]
[1776691070837,47.65,75154.01,0.0,-0.96868,3e-05,3.70023]
[1776691071844,47.65,75150.92,0.0,-0.96876,3e-05,3.69156]
[1776691073004,47.65,75150.92,0.0,-0.96876,3e-05,3.69156]
[1776691073056,47.65,75150.92,0.0,-0.96876,3e-05,3.69156]
[1776691073195,47.65,75150.92,0.0,-0.96876,3e-05,3.69156]
[1776691073158,47.65,75151.33,0.0,-0.96875,3e-05,3.69271]
[1776691077929,47.65,75152.86,0.0,-0.96871,3e-05,3.69698]
[1776691077942,47.65,75152.86,0.0,-0.96871,3e-05,3.69698]
[1776691077980,47.65,75152.86,0.0,-0.96871,3e-05,3.69698]
[1776691078030,47.65,75153.76,0.0,-0.96868,3e-05,3.69949]
[1776691078458,47.65,75153.76,0.0,-0.96868,3e-05,3.69949]
[1776691078694,47.65,75153.76,0.0,-0.96868,3e-05,3.69949]
[1776691078893,47.65,75159.67,0.0,-0.96852,3e-05,3.71607]
[1776691079899,47.65,75164.11,0.0,-0.96839,3e-05,3.72853]
[1776691081915,47.65,75160.87,0.0,-0.96848,3e-05,3.71927]
[1776691083932,47.65,75152.28,0.0,-0.96873,3e-05,3.69506]
[1776691084723,47.65,75152.28,0.0,-0.96873,3e-05,3.69506]
[1776691084879,47.65,75152.28,0.0,-0.96873,3e-05,3.69506]
[1776691084945,47.65,75152.28,0.0,-0.96873,3e-05,3.69506]
[1776691084980,47.65,75152.18,0.0,-0.96873,3e-05,3.69477]
[1776691087960,47.65,75146.29,0.0,-0.9689,3e-05,3.67828]
[1776691088967,47.65,75142.81,0.0,-0.96899,3e-05,3.66859]
[1776691089832,47.65,75142.81,0.0,-0.96899,3e-05,3.66859]
[1776691089882,47.65,75142.81,0.0,-0.96899,3e-05,3.66859]
[1776691089942,47.65,75142.81,0.0,-0.96899,3e-05,3.66859]
[1776691089973,47.65,75142.26,0.0,-0.96901,3e-05,3.66708]
[1776691095009,47.65,75142.04,0.0,-0.96901,3e-05,3.66663]
[1776691097022,47.65,75139.32,0.0,-0.96909,3e-05,3.65911]
[1776691102821,47.65,75141.28,0.0,-0.96903,3e-05,3.66471]
[1776691102867,47.65,75141.28,0.0,-0.96903,3e-05,3.66471]
[1776691102940,47.65,75141.28,0.0,-0.96903,3e-05,3.66471]
[1776691103066,47.65,75142.07,0.0,-0.96901,3e-05,3.66696]
[1776691108101,47.65,75143.57,0.0,-0.96897,3e-05,3.67123]
[1776691111267,47.65,75140.96,0.0,-0.96904,3e-05,3.66399]
[1776691111274,47.65,75140.96,0.0,-0.96904,3e-05,3.66399]
[1776691111441,47.65,75140.85,0.0,-0.96907,3e-05,3.66046]
[1776691112129,47.65,75140.73,0.0,-0.96907,3e-05,3.66016]
[1776691117057,47.65,75143.3,0.0,-0.969,3e-05,3.66746]
[1776691117127,47.65,75143.3,0.0,-0.969,3e-05,3.66746]
[1776691117192,47.65,75143.3,0.0,-0.969,3e-05,3.66746]
[1776691117164,47.65,75143.22,0.0,-0.969,3e-05,3.66726]
[1776691122201,47.65,75142.48,0.0,-0.96902,3e-05,3.66533]
[1776691123398,47.65,75140.05,0.0,-0.96909,3e-05,3.6586]
[1776691123436,47.65,75140.05,0.0,-0.96909,3e-05,3.6586]
[1776691123469,47.65,75140.05,0.0,-0.96909,3e-05,3.6586]
[1776691123510,47.65,75140.05,0.0,-0.96909,3e-05,3.6586]
[1776691123695,47.65,75140.05,0.0,-0.96909,3e-05,3.6586]
[1776691124217,47.65,75134.7,0.0,-0.96924,3e-05,3.64377]
[1776691126574,47.65,75135.43,0.0,-0.96921,3e-05,3.6459]
[1776691126690,47.65,75135.43,0.0,-0.96921,3e-05,3.6459]
[1776691126724,47.65,75135.43,0.0,-0.96921,3e-05,3.6459]
[1776691127136,47.65,75135.43,0.0,-0.96921,3e-05,3.6459]
[1776691127195,47.65,75135.43,0.0,-0.96921,3e-05,3.6459]
[1776691127238,47.65,75133.89,0.0,-0.96926,3e-05,3.64169]
[1776691130259,47.65,75127.78,0.0,-0.96942,3e-05,3.62499]
[1776691131266,47.65,75124.96,0.0,-0.9695,3e-05,3.6173]
[1776691133114,47.65,75124.75,0.0,-0.96951,3e-05,3.61682]
[1776691133163,47.65,75124.75,0.0,-0.96951,3e-05,3.61682]
[1776691133204,47.65,75124.75,0.0,-0.96951,3e-05,3.61682]
[1776691133280,47.65,75124.69,0.0,-0.96951,3e-05,3.61677]
[1776691135294,47.66,75115.47,0.0,-0.96976,3e-05,3.59161]
[1776691138243,47.66,75113.77,0.0,-0.9698,3e-05,3.58706]
[1776691138293,47.66,75113.77,0.0,-0.9698,3e-05,3.58706]
[1776691138288,47.66,75113.34,0.0,-0.96981,3e-05,3.5862]
[1776691138436,47.66,75113.34,0.0,-0.96981,3e-05,3.5862]
[1776691138538,47.66,75113.52,0.0,-0.9698,3e-05,3.58686]
[1776691141337,47.66,75109.02,0.0,-0.96992,3e-05,3.57486]
[1776691142351,47.66,75116.29,0.0,-0.96972,3e-05,3.59497]
[1776691145057,47.66,75117.58,0.0,-0.96969,3e-05,3.59871]
[1776691145110,47.66,75117.58,0.0,-0.96969,3e-05,3.59871]
[1776691145192,47.66,75117.58,0.0,-0.96969,3e-05,3.59871]
[1776691145213,47.66,75108.38,0.0,-0.96993,3e-05,3.57378]
[1776691146381,47.66,75109.79,0.0,-0.96989,3e-05,3.57783]
[1776691149161,47.66,75109.49,0.0,-0.9699,3e-05,3.57719]
[1776691149189,47.66,75109.49,0.0,-0.9699,3e-05,3.57719]
[1776691149211,47.66,75109.49,0.0,-0.9699,3e-05,3.57719]
[1776691149262,47.66,75109.65,0.0,-0.96989,3e-05,3.578]
[1776691150222,47.66,75109.65,0.0,-0.96989,3e-05,3.578]
[1776691150317,47.67,75113.64,0.0,-0.96978,3e-05,3.58913]
[1776691150437,47.67,75113.64,0.0,-0.96978,3e-05,3.58913]
[1776691155944,47.67,75114.66,0.0,-0.96975,3e-05,3.59259]
[1776691155950,47.67,75114.66,0.0,-0.96975,3e-05,3.59259]
[1776691156193,47.67,75114.66,0.0,-0.96975,3e-05,3.59259]
[1776691156255,47.67,75114.93,0.0,-0.96974,3e-05,3.59366]
[1776691159474,47.67,75118.36,0.0,-0.96963,3e-05,3.60374]
[1776691162970,47.67,75118.54,0.0,-0.96963,3e-05,3.60454]
[1776691163019,47.67,75118.54,0.0,-0.96963,3e-05,3.60454]
[1776691163190,47.67,75118.54,0.0,-0.96963,3e-05,3.60454]
[1776691163289,47.67,75122.26,0.0,-0.96952,3e-05,3.61494]
[1776691163502,47.67,75126.43,0.0,-0.96941,3e-05,3.62659]
[1776691167925,47.67,75125.51,0.0,-0.96943,3e-05,3.62428]
[1776691167934,47.67,75125.51,0.0,-0.96943,3e-05,3.62428]
[1776691168195,47.67,75125.51,0.0,-0.96943,3e-05,3.62428]
[1776691168239,47.68,75125.41,0.0,-0.96943,3e-05,3.62424]
[1776691173572,47.68,75129.4,0.0,-0.96934,3e-05,3.6327]
[1776691174625,47.68,75129.4,0.0,-0.96934,3e-05,3.6327]
[1776691174677,47.68,75129.4,0.0,-0.96934,3e-05,3.6327]
[1776691174690,47.68,75129.4,0.0,-0.96934,3e-05,3.6327]
[1776691174778,47.68,75129.6,0.0,-0.96933,3e-05,3.63335]
[1776691180621,47.68,75128.91,0.0,-0.96935,3e-05,3.63199]
[1776691181577,47.68,75128.91,0.0,-0.96935,3e-05,3.63199]
[1776691181627,47.68,75128.91,0.0,-0.96935,3e-05,3.63199]
[1776691181697,47.68,75128.91,0.0,-0.96935,3e-05,3.63199]
[1776691181785,47.68,75128.07,0.0,-0.96937,3e-05,3.62976]
[1776691185659,47.68,75131.24,0.0,-0.96928,3e-05,3.63891]
[1776691188185,47.68,75131.69,0.0,-0.96926,3e-05,3.64024]
[1776691188197,47.68,75131.69,0.0,-0.96926,3e-05,3.64024]
[1776691188236,47.68,75131.69,0.0,-0.96926,3e-05,3.64024]
[1776691188337,47.68,75131.34,0.0,-0.96927,3e-05,3.63935]
[1776691188435,47.68,75131.34,0.0,-0.96927,3e-05,3.63935]
[1776691188802,47.68,75131.34,0.0,-0.96927,3e-05,3.63935]
[1776691189305,47.68,75131.34,0.0,-0.96927,3e-05,3.63935]
[1776691189439,47.68,75133.03,0.0,-0.96922,3e-05,3.64412]
[1776691189800,47.68,75133.03,0.0,-0.96922,3e-05,3.64412]
[1776691189848,47.68,75133.03,0.0,-0.96922,3e-05,3.64412]
[1776691189861,47.68,75133.03,0.0,-0.96922,3e-05,3.64412]
[1776691189938,47.68,75133.03,0.0,-0.96922,3e-05,3.64412]
[1776691190088,47.68,75133.03,0.0,-0.96922,3e-05,3.64412]
[1776691190121,47.68,75133.03,0.0,-0.96922,3e-05,3.64412]
[1776691190149,47.68,75133.03,0.0,-0.96922,3e-05,3.64412]
[1776691190207,47.68,75133.03,0.0,-0.96922,3e-05,3.64412]
[1776691190306,47.68,75137.56,0.0,-0.9691,3e-05,3.65677]
[1776691190558,47.68,75137.56,0.0,-0.9691,3e-05,3.65677]
[1776691190719,47.68,75137.56,0.0,-0.9691,3e-05,3.65677]
[1776691190814,47.68,75137.56,0.0,-0.9691,3e-05,3.65677]
[1776691190870,47.68,75137.56,0.0,-0.9691,3e-05,3.65677]
[1776691190947,47.68,75137.56,0.0,-0.9691,3e-05,3.65677]
[1776691191210,47.68,75137.56,0.0,-0.9691,3e-05,3.65677]
[1776691191222,47.68,75137.56,0.0,-0.9691,3e-05,3.65677]
[1776691191302,47.68,75139.54,0.0,-0.96904,3e-05,3.66233]
[1776691191928,47.68,75139.54,0.0,-0.96904,3e-05,3.66233]
[1776691191951,47.68,75139.54,0.0,-0.96904,3e-05,3.66233]
[1776691192294,47.68,75139.54,0.0,-0.96904,3e-05,3.66233]
[1776691192319,47.68,75139.54,0.0,-0.96904,3e-05,3.66233]
[1776691192028,47.68,75139.25,0.0,-0.96905,3e-05,3.66157]
[1776691192388,47.68,75139.25,0.0,-0.96905,3e-05,3.66157]
[1776691192452,47.68,75139.25,0.0,-0.96905,3e-05,3.66157]
[1776691192576,47.68,75139.25,0.0,-0.96905,3e-05,3.66157]
[1776691192698,47.68,75139.25,0.0,-0.96905,3e-05,3.66157]
[1776691192739,47.68,75139.25,0.0,-0.96905,3e-05,3.66157]
[1776691192893,47.68,75139.25,0.0,-0.96905,3e-05,3.66157]
[1776691192920,47.68,75139.25,0.0,-0.96905,3e-05,3.66157]
[1776691192947,47.68,75139.25,0.0,-0.96905,3e-05,3.66157]
[1776691193122,47.68,75139.25,0.0,-0.96905,3e-05,3.66157]
[1776691193307,47.68,75139.25,0.0,-0.96905,3e-05,3.66157]
[1776691193334,47.68,75139.25,0.0,-0.96905,3e-05,3.66157]
[1776691193222,47.68,75139.25,0.0,-0.96905,3e-05,3.66161]
[1776691193448,47.68,75139.25,0.0,-0.96905,3e-05,3.66161]
[1776691193471,47.68,75139.25,0.0,-0.96905,3e-05,3.66161]
[1776691193594,47.68,75139.25,0.0,-0.96905,3e-05,3.66161]
[1776691193704,47.68,75139.25,0.0,-0.96905,3e-05,3.66161]
[1776691193943,47.68,75139.25,0.0,-0.96905,3e-05,3.66161]
[1776691193957,47.68,75139.25,0.0,-0.96905,3e-05,3.66161]
[1776691193999,47.68,75139.25,0.0,-0.96905,3e-05,3.66161]
[1776691194047,47.68,75139.25,0.0,-0.96905,3e-05,3.66161]
[1776691194055,47.68,75139.25,0.0,-0.96905,3e-05,3.66161]
[1776691194197,47.68,75139.25,0.0,-0.96905,3e-05,3.66161]
[1776691194315,47.68,75139.25,0.0,-0.96905,3e-05,3.66161]
[1776691194359,47.68,75139.25,0.0,-0.96905,3e-05,3.66161]
[1776691194231,47.68,75139.39,0.0,-0.96904,3e-05,3.66204]
[1776691195078,47.68,75139.39,0.0,-0.96904,3e-05,3.66204]
[1776691195134,47.68,75139.39,0.0,-0.96904,3e-05,3.66204]
[1776691195202,47.68,75139.39,0.0,-0.96904,3e-05,3.66204]
[1776691195243,47.68,75139.39,0.0,-0.96904,3e-05,3.66204]
[1776691195349,47.68,75139.39,0.0,-0.96904,3e-05,3.66204]
[1776691195340,47.68,75142.03,0.0,-0.96897,3e-05,3.66943]
[1776691195425,47.68,75142.03,0.0,-0.96897,3e-05,3.66943]
[1776691195457,47.68,75142.03,0.0,-0.96897,3e-05,3.66943]
[1776691195731,47.68,75142.78,0.0,-0.96895,3e-05,3.67155]
[1776691196940,47.68,75142.78,0.0,-0.96895,3e-05,3.67155]
[1776691198937,47.68,75142.66,0.0,-0.96895,3e-05,3.67127]
[1776691199038,47.68,75142.7,0.0,-0.96895,3e-05,3.6714]
[1776691203790,47.68,75144.39,0.0,-0.9689,3e-05,3.67622]
[1776691205812,47.68,75144.74,0.0,-0.96889,3e-05,3.67721]
[1776691205950,47.68,75144.74,0.0,-0.96889,3e-05,3.67721]
[1776691206107,47.68,75144.74,0.0,-0.96889,3e-05,3.67721]
[1776691206149,47.68,75144.74,0.0,-0.96889,3e-05,3.67721]
[1776691206950,47.68,75144.89,0.0,-0.96889,3e-05,3.67764]
[1776691207212,47.68,75144.89,0.0,-0.96889,3e-05,3.67764]
[1776691207305,47.68,75144.74,0.0,-0.96889,3e-05,3.67724]
[1776691209878,47.68,75145.2,0.0,-0.96888,3e-05,3.67854]
[1776691210039,47.68,75145.2,0.0,-0.96888,3e-05,3.67854]
[1776691210290,47.68,75145.2,0.0,-0.96888,3e-05,3.67854]
[1776691210352,47.68,75145.2,0.0,-0.96888,3e-05,3.67854]
[1776691210369,47.68,75137.44,0.0,-0.9691,3e-05,3.65694]
[1776691210854,47.68,75130.35,0.0,-0.96929,3e-05,3.63731]
[1776691212118,47.69,75126.38,0.0,-0.9694,3e-05,3.62641]
[1776691212940,47.69,75126.38,0.0,-0.9694,3e-05,3.62641]
[1776691216896,47.69,75127.73,0.0,-0.96936,3e-05,3.63063]
[1776691217866,47.69,75127.73,0.0,-0.96936,3e-05,3.63063]
[1776691217875,47.69,75127.73,0.0,-0.96936,3e-05,3.63063]
[1776691218012,47.69,75127.73,0.0,-0.96936,3e-05,3.63063]
[1776691218015,47.69,75131.52,0.0,-0.96925,3e-05,3.64121]
[1776691218692,47.69,75131.52,0.0,-0.96925,3e-05,3.64121]
[1776691218910,47.69,75135.78,0.0,-0.96913,3e-05,3.65311]
[1776691219917,47.69,75137.42,0.0,-0.96909,3e-05,3.65772]
[1776691221931,47.69,75139.1,0.0,-0.96904,3e-05,3.66248]
[1776691225960,47.69,75140.64,0.0,-0.96899,3e-05,3.66692]
[1776691230824,47.69,75141.65,0.0,-0.96897,3e-05,3.66984]
[1776691230995,47.69,75146.36,0.0,-0.96883,3e-05,3.683]
[1776691232004,47.69,75149.83,0.0,-0.96876,3e-05,3.68944]
[1776691234414,47.69,75149.8,0.0,-0.96876,3e-05,3.68934]
[1776691234016,47.69,75146.51,0.0,-0.96886,3e-05,3.68014]
[1776691235025,47.69,75142.03,0.0,-0.96898,3e-05,3.66765]
[1776691238046,47.69,75139.19,0.0,-0.96906,3e-05,3.65984]
[1776691239053,47.69,75136.19,0.0,-0.96914,3e-05,3.65154]
[1776691241067,47.69,75137.48,0.0,-0.96911,3e-05,3.65523]
[1776691247109,47.69,75137.38,0.0,-0.96911,3e-05,3.65524]
[1776691248116,47.69,75139.54,0.0,-0.96904,3e-05,3.66129]
[1776691249123,47.69,75137.35,0.0,-0.96911,3e-05,3.65524]
[1776691253150,47.69,75136.16,0.0,-0.96914,3e-05,3.65212]
[1776691253697,47.69,75136.16,0.0,-0.96914,3e-05,3.65212]
[1776691253839,47.69,75136.16,0.0,-0.96914,3e-05,3.65212]
[1776691254007,47.69,75136.16,0.0,-0.96914,3e-05,3.65212]
[1776691254158,47.69,75131.97,0.0,-0.96925,3e-05,3.64055]
[1776691254534,47.69,75131.97,0.0,-0.96925,3e-05,3.64055]
[1776691258185,47.69,75134.3,0.0,-0.96918,3e-05,3.64728]
[1776691258775,47.69,75134.3,0.0,-0.96918,3e-05,3.64728]
[1776691258815,47.69,75134.3,0.0,-0.96918,3e-05,3.64728]
[1776691259192,47.69,75135.49,0.0,-0.96915,3e-05,3.65063]
[1776691260200,47.69,75138.22,0.0,-0.96907,3e-05,3.65827]
[1776691265235,47.69,75135.56,0.0,-0.96915,3e-05,3.65109]
[1776691266242,47.69,75134.41,0.0,-0.96918,3e-05,3.64796]
[1776691270271,47.7,75133.04,0.0,-0.96921,3e-05,3.64441]
[1776691271278,47.7,75131.8,0.0,-0.96925,3e-05,3.64104]
[1776691272379,47.7,75131.8,0.0,-0.96925,3e-05,3.64104]
[1776691272412,47.7,75131.8,0.0,-0.96925,3e-05,3.64104]
[1776691276312,47.7,75129.64,0.0,-0.9693,3e-05,3.63544]
[1776691283362,47.7,75129.47,0.0,-0.9693,3e-05,3.63555]
[1776691284812,47.7,75129.87,0.0,-0.96929,3e-05,3.63674]
[1776691284996,47.7,75129.87,0.0,-0.96929,3e-05,3.63674]
[1776691285376,47.7,75134.1,0.0,-0.96917,3e-05,3.64854]
[1776691285766,47.7,75134.1,0.0,-0.96917,3e-05,3.64854]
[1776691285841,47.7,75134.1,0.0,-0.96917,3e-05,3.64854]
[1776691286149,47.7,75134.1,0.0,-0.96917,3e-05,3.64854]
[1776691286383,47.7,75131.12,0.0,-0.96925,3e-05,3.64033]
[1776691289775,47.7,75132.08,0.0,-0.96923,3e-05,3.64321]
[1776691290411,47.7,75133.49,0.0,-0.96919,3e-05,3.64719]
[1776691294439,47.7,75131.57,0.0,-0.96926,3e-05,3.63887]
[1776691295446,47.7,75130.3,0.0,-0.9693,3e-05,3.63542]
[1776691296008,47.7,75130.3,0.0,-0.9693,3e-05,3.63542]
[1776691297947,47.7,75128.93,0.0,-0.96933,3e-05,3.63178]
[1776691298467,47.7,75128.96,0.0,-0.96933,3e-05,3.63194]
[1776691300481,47.7,75130.92,0.0,-0.96928,3e-05,3.63753]
[1776691302343,47.7,75130.92,0.0,-0.96928,3e-05,3.63753]
[1776691302377,47.7,75132.17,0.0,-0.96924,3e-05,3.64114]
[1776691302782,47.7,75132.17,0.0,-0.96924,3e-05,3.64114]
[1776691303329,47.7,75132.17,0.0,-0.96924,3e-05,3.64114]
[1776691303430,47.7,75133.58,0.0,-0.9692,3e-05,3.64512]
[1776691303502,47.7,75130.25,0.0,-0.96929,3e-05,3.63589]
[1776691305188,47.7,75130.25,0.0,-0.96929,3e-05,3.63589]
[1776691305516,47.71,75121.78,0.0,-0.96952,3e-05,3.61264]
[1776691306523,47.71,75113.52,0.0,-0.96975,3e-05,3.59]
[1776691307530,47.71,75110.42,0.0,-0.96983,3e-05,3.58161]
[1776691308537,47.71,75109.45,0.0,-0.96986,3e-05,3.57911]
[1776691313575,47.71,75112.11,0.0,-0.96978,3e-05,3.58728]
[1776691315589,47.71,75115.0,0.0,-0.9697,3e-05,3.59555]
[1776691317603,47.71,75117.9,0.0,-0.96961,3e-05,3.60385]
[1776691318610,47.71,75119.42,0.0,-0.96957,3e-05,3.60833]
[1776691320624,47.71,75120.86,0.0,-0.96952,3e-05,3.61258]
[1776691323645,47.72,75124.68,0.0,-0.96942,3e-05,3.62353]
[1776691328680,47.72,75124.81,0.0,-0.96941,3e-05,3.62451]
[1776691333715,47.72,75123.59,0.0,-0.96943,3e-05,3.62179]
[1776691334814,47.72,75123.59,0.0,-0.96943,3e-05,3.62179]
[1776691334868,47.72,75125.07,0.0,-0.96939,3e-05,3.62601]
[1776691335729,47.72,75126.65,0.0,-0.96934,3e-05,3.6305]
[1776691336738,47.72,75127.9,0.0,-0.96931,3e-05,3.63408]
[1776691341773,47.72,75128.33,0.0,-0.96929,3e-05,3.63585]
[1776691343953,47.72,75128.61,0.0,-0.96928,3e-05,3.63674]
[1776691344001,47.72,75131.83,0.0,-0.96919,3e-05,3.64577]
[1776691344794,47.73,75129.71,0.0,-0.96925,3e-05,3.63999]
[1776691346415,47.73,75129.71,0.0,-0.96925,3e-05,3.63999]
[1776691350985,47.73,75129.24,0.0,-0.96926,3e-05,3.63922]
[1776691351843,47.73,75126.79,0.0,-0.96935,3e-05,3.62941]
[1776691353857,47.73,75124.7,0.0,-0.9694,3e-05,3.62387]
[1776691354864,47.73,75122.83,0.0,-0.96945,3e-05,3.61884]
[1776691355871,47.73,75121.16,0.0,-0.9695,3e-05,3.61437]
[1776691357885,47.73,75118.75,0.0,-0.96956,3e-05,3.60802]
[1776691361913,47.73,75120.09,0.0,-0.96952,3e-05,3.61233]
[1776691363927,47.73,75117.92,0.0,-0.96958,3e-05,3.60665]
[1776691365941,47.74,75120.64,0.0,-0.9695,3e-05,3.61445]
[1776691370992,47.74,75122.91,0.0,-0.96943,3e-05,3.62142]
[1776691371999,47.74,75125.76,0.0,-0.96935,3e-05,3.62942]
[1776691375020,47.74,75123.58,0.0,-0.9694,3e-05,3.62376]
[1776691376027,47.74,75127.46,0.0,-0.9693,3e-05,3.63462]
[1776691377034,47.74,75129.7,0.0,-0.96923,3e-05,3.64093]
[1776691378913,47.74,75129.64,0.0,-0.96923,3e-05,3.64086]
[1776691378949,47.74,75129.64,0.0,-0.96923,3e-05,3.64086]
[1776691379052,47.74,75133.95,0.0,-0.96911,3e-05,3.65291]
[1776691379786,47.74,75133.95,0.0,-0.96911,3e-05,3.65291]
[1776691379944,47.74,75133.95,0.0,-0.96911,3e-05,3.65291]
[1776691380114,47.74,75133.95,0.0,-0.96911,3e-05,3.65291]
[1776691380130,47.74,75157.78,0.0,-0.96844,3e-05,3.71957]
[1776691381072,47.74,75158.58,0.0,-0.96842,3e-05,3.72179]
[1776691382079,47.74,75150.52,0.0,-0.96865,3e-05,3.69913]
[1776691383086,47.74,75149.28,0.0,-0.96868,3e-05,3.69567]
[1776691383635,47.74,75149.28,0.0,-0.96868,3e-05,3.69567]
[1776691383941,47.74,75149.28,0.0,-0.96868,3e-05,3.69567]
[1776691384093,47.74,75147.83,0.0,-0.96872,3e-05,3.69162]
[1776691385101,47.74,75142.69,0.0,-0.96887,3e-05,3.67728]
[1776691386107,47.74,75140.35,0.0,-0.96893,3e-05,3.67079]
[1776691388365,47.74,75138.79,0.0,-0.96898,3e-05,3.66654]
[1776691389128,47.74,75139.98,0.0,-0.96894,3e-05,3.6699]
[1776691391142,47.74,75138.73,0.0,-0.96898,3e-05,3.66651]
[1776691394751,47.74,75138.28,0.0,-0.96899,3e-05,3.66539]
[1776691394782,47.74,75138.28,0.0,-0.96899,3e-05,3.66539]
[1776691394933,47.74,75138.28,0.0,-0.96899,3e-05,3.66539]
[1776691395318,47.74,75138.28,0.0,-0.96899,3e-05,3.66539]
[1776691395414,47.74,75137.33,0.0,-0.96901,3e-05,3.6628]
[1776691395750,47.74,75137.33,0.0,-0.96901,3e-05,3.6628]
[1776691396177,47.74,75147.45,0.0,-0.96873,3e-05,3.69106]
[1776691397184,47.74,75146.79,0.0,-0.96875,3e-05,3.68922]
[1776691398763,47.74,75146.43,0.0,-0.96876,3e-05,3.68822]
[1776691399198,47.74,75147.73,0.0,-0.96872,3e-05,3.69186]
[1776691400205,47.74,75145.27,0.0,-0.96879,3e-05,3.68499]
[1776691402218,47.74,75144.0,0.0,-0.96883,3e-05,3.68149]
[1776691403226,47.74,75142.59,0.0,-0.96886,3e-05,3.67759]
[1776691405240,47.74,75140.69,0.0,-0.96892,3e-05,3.67237]
[1776691408575,47.74,75140.93,0.0,-0.96891,3e-05,3.67313]
[1776691408603,47.74,75140.93,0.0,-0.96891,3e-05,3.67313]
[1776691408690,47.74,75140.97,0.0,-0.96891,3e-05,3.6733]
[1776691409270,47.74,75134.74,0.0,-0.96908,3e-05,3.65601]
[1776691410278,47.75,75133.24,0.0,-0.96912,3e-05,3.65193]
[1776691410944,47.75,75133.24,0.0,-0.96912,3e-05,3.65193]
[1776691412292,47.75,75130.11,0.0,-0.96923,3e-05,3.64018]
[1776691412943,47.75,75130.11,0.0,-0.96923,3e-05,3.64018]
[1776691416906,47.75,75128.59,0.0,-0.96927,3e-05,3.63642]
[1776691417021,47.75,75128.59,0.0,-0.96927,3e-05,3.63642]
[1776691417411,47.75,75128.59,0.0,-0.96927,3e-05,3.63642]
[1776691417476,47.75,75128.59,0.0,-0.96927,3e-05,3.63642]
[1776691417577,47.75,75135.1,0.0,-0.96909,3e-05,3.65459]
[1776691418334,47.75,75137.01,0.0,-0.96903,3e-05,3.65998]
[1776691419342,47.75,75141.22,0.0,-0.96892,3e-05,3.67178]
[1776691420349,47.75,75142.47,0.0,-0.96888,3e-05,3.67532]
[1776691421356,47.75,75143.74,0.0,-0.96884,3e-05,3.67892]
[1776691426391,47.75,75142.74,0.0,-0.96887,3e-05,3.67638]
[1776691431426,47.75,75142.77,0.0,-0.96887,3e-05,3.67672]
[1776691433440,47.75,75141.51,0.0,-0.9689,3e-05,3.6733]
[1776691438475,47.75,75140.75,0.0,-0.96892,3e-05,3.67144]
[1776691443510,47.75,75140.76,0.0,-0.96892,3e-05,3.67173]
[1776691446836,47.75,75141.26,0.0,-0.9689,3e-05,3.67327]
[1776691447161,47.75,75141.26,0.0,-0.9689,3e-05,3.67327]
[1776691447407,47.75,75141.26,0.0,-0.9689,3e-05,3.67327]
[1776691447537,47.75,75133.61,0.0,-0.96911,3e-05,3.65204]
[1776691448545,47.75,75131.54,0.0,-0.96917,3e-05,3.64638]
[1776691450559,47.75,75125.4,0.0,-0.96934,3e-05,3.62957]
[1776691451566,47.76,75123.4,0.0,-0.96939,3e-05,3.62417]
[1776691453580,47.76,75122.28,0.0,-0.96942,3e-05,3.62133]
[1776691455594,47.76,75111.85,0.0,-0.96971,3e-05,3.59291]
[1776691456601,47.76,75109.56,0.0,-0.96977,3e-05,3.58682]
[1776691457608,47.76,75107.63,0.0,-0.96982,3e-05,3.58172]
[1776691460648,47.76,75107.67,0.0,-0.96981,3e-05,3.58222]
[1776691460629,47.76,75104.57,0.0,-0.9699,3e-05,3.57394]
[1776691460686,47.76,75104.57,0.0,-0.9699,3e-05,3.57394]
[1776691461636,47.76,75102.11,0.0,-0.96996,3e-05,3.56742]
[1776691466672,47.77,75103.21,0.0,-0.96992,3e-05,3.57151]
[1776691471706,47.77,75102.02,0.0,-0.96997,3e-05,3.56615]
[1776691473163,47.77,75102.02,0.0,-0.96997,3e-05,3.56615]
[1776691473272,47.77,75102.02,0.0,-0.96997,3e-05,3.56615]
[1776691474937,47.77,75101.03,0.0,-0.96999,3e-05,3.56389]
[1776691476620,47.77,75100.96,0.0,-0.96999,3e-05,3.56415]
[1776691479731,47.78,75099.85,0.0,-0.97001,3e-05,3.56181]
[1776691480940,47.78,75098.98,0.0,-0.97003,3e-05,3.55967]
[1776691480980,47.78,75097.4,0.0,-0.97007,3e-05,3.55583]
[1776691483088,47.78,75097.52,0.0,-0.97007,3e-05,3.55616]
[1776691483870,47.78,75097.22,0.0,-0.97007,3e-05,3.55582]
[1776691483923,47.78,75097.22,0.0,-0.97007,3e-05,3.55582]
[1776691484798,47.78,75094.62,0.0,-0.97014,3e-05,3.54899]
[1776691485805,47.78,75092.45,0.0,-0.97019,3e-05,3.54334]
[1776691487480,47.78,75086.62,0.0,-0.97035,3e-05,3.52804]
[1776691487819,47.78,75083.31,0.0,-0.97043,3e-05,3.51909]
[1776691489483,47.79,75083.68,0.0,-0.97042,3e-05,3.52068]
[1776691490946,47.79,75083.28,0.0,-0.97043,3e-05,3.5199]
[1776691491280,47.79,75083.28,0.0,-0.97043,3e-05,3.5199]
[1776691491514,47.79,75083.14,0.0,-0.97043,3e-05,3.51952]
[1776691491899,47.79,75083.14,0.0,-0.97043,3e-05,3.51952]
[1776691491972,47.79,75083.14,0.0,-0.97043,3e-05,3.51952]
[1776691491978,47.79,75069.9,0.0,-0.97078,3e-05,3.48447]
[1776691492821,47.79,75069.9,0.0,-0.97078,3e-05,3.48447]
[1776691493453,47.79,75069.9,0.0,-0.97078,3e-05,3.48447]
[1776691493590,47.79,75069.9,0.0,-0.97078,3e-05,3.48447]
[1776691493678,47.79,75062.65,0.0,-0.97097,3e-05,3.46541]
[1776691493918,47.79,75062.65,0.0,-0.97097,3e-05,3.46541]
[1776691493968,47.79,75062.65,0.0,-0.97097,3e-05,3.46541]
[1776691493985,47.79,75052.34,0.0,-0.97124,3e-05,3.43833]
[1776691494882,47.79,75047.19,0.0,-0.97137,3e-05,3.4251]
[1776691497157,47.8,75044.79,0.0,-0.97142,3e-05,3.41919]
[1776691497210,47.8,75037.04,0.0,-0.97162,3e-05,3.39919]
[1776691497904,47.8,75035.91,0.0,-0.97165,3e-05,3.39672]
[1776691498908,47.8,75035.91,0.0,-0.97165,3e-05,3.39672]
[1776691498941,47.8,75035.91,0.0,-0.97165,3e-05,3.39672]
[1776691498956,47.8,75035.91,0.0,-0.97165,3e-05,3.39672]
[1776691499166,47.8,75035.91,0.0,-0.97165,3e-05,3.39672]
[1776691499211,47.8,75035.91,0.0,-0.97165,3e-05,3.39672]
[1776691499311,47.8,75035.42,0.0,-0.97165,3e-05,3.39593]
[1776691499961,47.8,75035.42,0.0,-0.97165,3e-05,3.39593]
[1776691499992,47.8,75035.42,0.0,-0.97165,3e-05,3.39593]
[1776691500013,47.8,75035.42,0.0,-0.97165,3e-05,3.39593]
[1776691500071,47.8,75035.42,0.0,-0.97165,3e-05,3.39593]
[1776691500109,47.8,75035.42,0.0,-0.97165,3e-05,3.39593]
[1776691500148,47.8,75035.42,0.0,-0.97165,3e-05,3.39593]
[1776691500225,47.8,75035.42,0.0,-0.97165,3e-05,3.39593]
[1776691500230,47.8,75035.42,0.0,-0.97165,3e-05,3.39593]
[1776691500435,47.8,75035.42,0.0,-0.97165,3e-05,3.39593]
[1776691500486,47.8,75035.42,0.0,-0.97165,3e-05,3.39593]
[1776691500689,47.8,75035.42,0.0,-0.97165,3e-05,3.39593]
[1776691500706,47.8,75038.98,0.0,-0.97156,3e-05,3.40582]
[1776691500946,47.8,75038.98,0.0,-0.97156,3e-05,3.40582]
[1776691500990,47.8,75038.98,0.0,-0.97156,3e-05,3.40582]
[1776691501050,47.8,75038.98,0.0,-0.97156,3e-05,3.40582]
[1776691501071,47.8,75038.98,0.0,-0.97156,3e-05,3.40582]
[1776691501115,47.8,75038.98,0.0,-0.97156,3e-05,3.40582]
[1776691501160,47.8,75038.98,0.0,-0.97156,3e-05,3.40582]
[1776691501219,47.8,75038.98,0.0,-0.97156,3e-05,3.40582]
[1776691501262,47.8,75038.98,0.0,-0.97156,3e-05,3.40582]
[1776691501441,47.8,75038.98,0.0,-0.97156,3e-05,3.40582]
[1776691501543,47.8,75042.31,0.0,-0.97146,3e-05,3.4151]
[1776691501994,47.8,75042.31,0.0,-0.97146,3e-05,3.4151]
[1776691502022,47.8,75042.31,0.0,-0.97146,3e-05,3.4151]
[1776691502083,47.8,75042.31,0.0,-0.97146,3e-05,3.4151]
[1776691502126,47.8,75042.31,0.0,-0.97146,3e-05,3.4151]
[1776691502176,47.8,75042.31,0.0,-0.97146,3e-05,3.4151]
[1776691502180,47.8,75042.31,0.0,-0.97146,3e-05,3.4151]
[1776691502443,47.8,75042.31,0.0,-0.97146,3e-05,3.4151]
[1776691502693,47.8,75042.31,0.0,-0.97146,3e-05,3.4151]
[1776691502696,47.81,75042.69,0.0,-0.97145,3e-05,3.41658]
[1776691503000,47.81,75042.69,0.0,-0.97145,3e-05,3.41658]
[1776691503090,47.81,75042.69,0.0,-0.97145,3e-05,3.41658]
[1776691503141,47.81,75042.69,0.0,-0.97145,3e-05,3.41658]
[1776691503180,47.81,75042.69,0.0,-0.97145,3e-05,3.41658]
[1776691503200,47.81,75042.69,0.0,-0.97145,3e-05,3.41658]
[1776691503202,47.81,75042.69,0.0,-0.97145,3e-05,3.41658]
[1776691503409,47.81,75042.69,0.0,-0.97145,3e-05,3.41658]
[1776691503445,47.81,75042.69,0.0,-0.97145,3e-05,3.41658]
[1776691503539,47.81,75051.89,0.0,-0.9712,3e-05,3.44144]
[1776691504045,47.81,75051.89,0.0,-0.9712,3e-05,3.44144]
[1776691504133,47.81,75051.89,0.0,-0.9712,3e-05,3.44144]
[1776691504193,47.81,75051.89,0.0,-0.9712,3e-05,3.44144]
[1776691504239,47.81,75051.89,0.0,-0.9712,3e-05,3.44144]
[1776691504315,47.81,75051.89,0.0,-0.9712,3e-05,3.44144]
[1776691504445,47.81,75051.89,0.0,-0.9712,3e-05,3.44144]
[1776691504532,47.81,75056.56,0.0,-0.97108,3e-05,3.4543]
[1776691504744,47.81,75056.56,0.0,-0.97108,3e-05,3.4543]
[1776691504784,47.81,75056.56,0.0,-0.97108,3e-05,3.4543]
[1776691504895,47.81,75056.56,0.0,-0.97108,3e-05,3.4543]
[1776691504942,47.81,75056.56,0.0,-0.97108,3e-05,3.4543]
[1776691505024,47.81,75056.56,0.0,-0.97108,3e-05,3.4543]
[1776691505193,47.81,75056.56,0.0,-0.97108,3e-05,3.4543]
[1776691505264,47.81,75056.56,0.0,-0.97108,3e-05,3.4543]
[1776691505334,47.81,75056.56,0.0,-0.97108,3e-05,3.4543]
[1776691505335,47.81,75056.56,0.0,-0.97108,3e-05,3.4543]
[1776691505447,47.81,75056.56,0.0,-0.97108,3e-05,3.4543]
[1776691505542,47.81,75055.6,0.0,-0.9711,3e-05,3.45215]
[1776691506029,47.81,75055.6,0.0,-0.9711,3e-05,3.45215]
[1776691506039,47.81,75055.6,0.0,-0.9711,3e-05,3.45215]
[1776691506144,47.81,75055.6,0.0,-0.9711,3e-05,3.45215]
[1776691506158,47.81,75055.6,0.0,-0.9711,3e-05,3.45215]
[1776691506192,47.81,75055.6,0.0,-0.9711,3e-05,3.45215]
[1776691506348,47.81,75055.6,0.0,-0.9711,3e-05,3.45215]
[1776691506412,47.81,75055.6,0.0,-0.9711,3e-05,3.45215]
[1776691506444,47.81,75055.6,0.0,-0.9711,3e-05,3.45215]
[1776691506488,47.81,75055.6,0.0,-0.9711,3e-05,3.45215]
[1776691506555,47.81,75053.11,0.0,-0.97116,3e-05,3.44594]
[1776691507551,47.81,75053.11,0.0,-0.97116,3e-05,3.44594]
[1776691507664,47.81,75053.11,0.0,-0.97116,3e-05,3.44594]
[1776691507698,47.81,75053.11,0.0,-0.97116,3e-05,3.44594]
[1776691507637,47.81,75049.27,0.0,-0.97126,3e-05,3.43615]
[1776691508361,47.81,75049.27,0.0,-0.97126,3e-05,3.43615]
[1776691508442,47.81,75049.27,0.0,-0.97126,3e-05,3.43615]
[1776691508468,47.81,75049.27,0.0,-0.97126,3e-05,3.43615]
[1776691508568,47.81,75049.27,0.0,-0.97126,3e-05,3.43615]
[1776691508575,47.81,75049.27,0.0,-0.97126,3e-05,3.43615]
[1776691508677,47.81,75049.27,0.0,-0.97126,3e-05,3.43615]
[1776691508665,47.82,75047.33,0.0,-0.9713,3e-05,3.43144]
[1776691508740,47.82,75047.33,0.0,-0.9713,3e-05,3.43144]
[1776691508789,47.82,75047.33,0.0,-0.9713,3e-05,3.43144]
[1776691508812,47.82,75047.33,0.0,-0.9713,3e-05,3.43144]
[1776691508905,47.82,75047.33,0.0,-0.9713,3e-05,3.43144]
[1776691508938,47.82,75047.33,0.0,-0.9713,3e-05,3.43144]
[1776691509370,47.82,75047.33,0.0,-0.9713,3e-05,3.43144]
[1776691509380,47.82,75047.29,0.0,-0.9713,3e-05,3.43178]
[1776691510206,47.82,75047.29,0.0,-0.9713,3e-05,3.43178]
[1776691510314,47.82,75047.29,0.0,-0.9713,3e-05,3.43178]
[1776691510378,47.82,75047.29,0.0,-0.9713,3e-05,3.43178]
[1776691510446,47.82,75047.29,0.0,-0.9713,3e-05,3.43178]
[1776691510551,47.82,75047.29,0.0,-0.9713,3e-05,3.43178]
[1776691510722,47.82,75047.29,0.0,-0.9713,3e-05,3.43178]
[1776691510619,47.82,75046.89,0.0,-0.9713,3e-05,3.4314]
[1776691510770,47.82,75046.89,0.0,-0.9713,3e-05,3.4314]
[1776691510785,47.82,75046.89,0.0,-0.9713,3e-05,3.4314]
[1776691510878,47.82,75046.89,0.0,-0.9713,3e-05,3.4314]
[1776691510941,47.82,75046.89,0.0,-0.9713,3e-05,3.4314]
[1776691511005,47.82,75046.89,0.0,-0.9713,3e-05,3.4314]
[1776691511110,47.82,75046.89,0.0,-0.9713,3e-05,3.4314]
[1776691511194,47.82,75046.89,0.0,-0.9713,3e-05,3.4314]
[1776691511220,47.82,75046.89,0.0,-0.9713,3e-05,3.4314]
[1776691511324,47.82,75046.89,0.0,-0.9713,3e-05,3.4314]
[1776691511349,47.82,75046.89,0.0,-0.9713,3e-05,3.4314]
[1776691511443,47.82,75046.89,0.0,-0.9713,3e-05,3.4314]
[1776691511545,47.82,75046.89,0.0,-0.9713,3e-05,3.4314]
[1776691511598,47.82,75046.89,0.0,-0.9713,3e-05,3.4314]
[1776691511646,47.82,75050.73,0.0,-0.97119,3e-05,3.44227]
[1776691511743,47.82,75050.73,0.0,-0.97119,3e-05,3.44227]
[1776691511829,47.82,75050.73,0.0,-0.97119,3e-05,3.44227]
[1776691511844,47.82,75050.73,0.0,-0.97119,3e-05,3.44227]
[1776691511938,47.82,75050.73,0.0,-0.97119,3e-05,3.44227]
[1776691511939,47.82,75050.73,0.0,-0.97119,3e-05,3.44227]
[1776691512013,47.82,75050.73,0.0,-0.97119,3e-05,3.44227]
[1776691512193,47.82,75050.73,0.0,-0.97119,3e-05,3.44227]
[1776691512329,47.82,75050.73,0.0,-0.97119,3e-05,3.44227]
[1776691512397,47.82,75050.73,0.0,-0.97119,3e-05,3.44227]
[1776691512440,47.82,75050.73,0.0,-0.97119,3e-05,3.44227]
[1776691512504,47.82,75050.73,0.0,-0.97119,3e-05,3.44227]
[1776691512615,47.82,75050.73,0.0,-0.97119,3e-05,3.44227]
[1776691512675,47.82,75050.73,0.0,-0.97119,3e-05,3.44227]
[1776691512697,47.82,75050.73,0.0,-0.97119,3e-05,3.44227]
[1776691512717,47.82,75050.73,0.0,-0.97119,3e-05,3.44227]
[1776691512710,47.83,75055.42,0.0,-0.97106,3e-05,3.45542]
[1776691512823,47.83,75055.42,0.0,-0.97106,3e-05,3.45542]
[1776691512939,47.83,75055.42,0.0,-0.97106,3e-05,3.45542]
[1776691513205,47.83,75055.42,0.0,-0.97106,3e-05,3.45542]
[1776691513239,47.83,75055.42,0.0,-0.97106,3e-05,3.45542]
[1776691513354,47.83,75055.42,0.0,-0.97106,3e-05,3.45542]
[1776691513441,47.83,75055.42,0.0,-0.97106,3e-05,3.45542]
[1776691513462,47.83,75055.42,0.0,-0.97106,3e-05,3.45542]
[1776691513572,47.83,75055.42,0.0,-0.97106,3e-05,3.45542]
[1776691513677,47.83,75055.42,0.0,-0.97106,3e-05,3.45542]
[1776691513691,47.83,75055.42,0.0,-0.97106,3e-05,3.45542]
[1776691513659,47.83,75055.46,0.0,-0.97106,3e-05,3.45616]
[1776691513790,47.83,75055.46,0.0,-0.97106,3e-05,3.45616]
[1776691513902,47.83,75055.46,0.0,-0.97106,3e-05,3.45616]
[1776691513938,47.83,75055.46,0.0,-0.97106,3e-05,3.45616]
[1776691514010,47.83,75055.46,0.0,-0.97106,3e-05,3.45616]
[1776691514110,47.83,75055.46,0.0,-0.97106,3e-05,3.45616]
[1776691514198,47.83,75055.46,0.0,-0.97106,3e-05,3.45616]
[1776691514218,47.83,75055.46,0.0,-0.97106,3e-05,3.45616]
[1776691514247,47.83,75055.46,0.0,-0.97106,3e-05,3.45616]
[1776691514314,47.83,75053.11,0.0,-0.97111,3e-05,3.45053]
[1776691514773,47.83,75053.11,0.0,-0.97111,3e-05,3.45053]
[1776691514814,47.83,75053.11,0.0,-0.97111,3e-05,3.45053]
[1776691514943,47.83,75053.11,0.0,-0.97111,3e-05,3.45053]
[1776691515021,47.83,75053.11,0.0,-0.97111,3e-05,3.45053]
[1776691515128,47.83,75053.11,0.0,-0.97111,3e-05,3.45053]
[1776691515196,47.83,75053.11,0.0,-0.97111,3e-05,3.45053]
[1776691515253,47.83,75053.11,0.0,-0.97111,3e-05,3.45053]
[1776691515708,47.83,75053.11,0.0,-0.97111,3e-05,3.45053]
[1776691515732,47.83,75053.11,0.0,-0.97111,3e-05,3.45053]
[1776691515836,47.83,75052.22,0.0,-0.97113,3e-05,3.44881]
[1776691515944,47.83,75052.22,0.0,-0.97113,3e-05,3.44881]
[1776691516014,47.83,75052.22,0.0,-0.97113,3e-05,3.44881]
[1776691516047,47.83,75052.22,0.0,-0.97113,3e-05,3.44881]
[1776691516156,47.83,75052.22,0.0,-0.97113,3e-05,3.44881]
[1776691516194,47.83,75052.22,0.0,-0.97113,3e-05,3.44881]
[1776691516266,47.83,75052.22,0.0,-0.97113,3e-05,3.44881]
[1776691516319,47.83,75052.22,0.0,-0.97113,3e-05,3.44881]
[1776691516718,47.83,75052.22,0.0,-0.97113,3e-05,3.44881]
[1776691516367,47.84,75049.72,0.0,-0.97119,3e-05,3.4428]
[1776691516782,47.84,75049.72,0.0,-0.97119,3e-05,3.4428]
[1776691516892,47.84,75049.72,0.0,-0.97119,3e-05,3.4428]
[1776691516942,47.84,75049.72,0.0,-0.97119,3e-05,3.4428]
[1776691517000,47.84,75049.72,0.0,-0.97119,3e-05,3.4428]
[1776691517035,47.84,75049.72,0.0,-0.97119,3e-05,3.4428]
[1776691517191,47.84,75049.72,0.0,-0.97119,3e-05,3.4428]
[1776691517438,47.84,75049.72,0.0,-0.97119,3e-05,3.4428]
[1776691517499,47.84,75049.72,0.0,-0.97119,3e-05,3.4428]
[1776691517520,47.84,75049.72,0.0,-0.97119,3e-05,3.4428]
[1776691517540,47.84,75051.08,0.0,-0.97115,3e-05,3.44706]
[1776691517966,47.84,75051.08,0.0,-0.97115,3e-05,3.44706]
[1776691518041,47.84,75051.08,0.0,-0.97115,3e-05,3.44706]
[1776691518076,47.84,75051.08,0.0,-0.97115,3e-05,3.44706]
[1776691518118,47.84,75051.08,0.0,-0.97115,3e-05,3.44706]
[1776691518198,47.84,75051.08,0.0,-0.97115,3e-05,3.44706]
[1776691518200,47.84,75051.08,0.0,-0.97115,3e-05,3.44706]
[1776691518471,47.84,75051.08,0.0,-0.97115,3e-05,3.44706]
[1776691518529,47.84,75051.08,0.0,-0.97115,3e-05,3.44706]
[1776691518639,47.84,75051.08,0.0,-0.97115,3e-05,3.44706]
[1776691518727,47.84,75053.47,0.0,-0.97108,3e-05,3.45407]
[1776691518751,47.84,75053.47,0.0,-0.97108,3e-05,3.45407]
[1776691518804,47.84,75053.47,0.0,-0.97108,3e-05,3.45407]
[1776691519114,47.84,75053.47,0.0,-0.97108,3e-05,3.45407]
[1776691519205,47.84,75058.95,0.0,-0.97093,3e-05,3.46909]
[1776691520059,47.84,75061.62,0.0,-0.97085,3e-05,3.4766]
[1776691521193,47.84,75061.62,0.0,-0.97085,3e-05,3.4766]
[1776691521269,47.84,75062.97,0.0,-0.97081,3e-05,3.48057]
[1776691525094,47.85,75061.07,0.0,-0.97085,3e-05,3.47689]
[1776691526101,47.85,75065.82,0.0,-0.97072,3e-05,3.48997]
[1776691527506,47.85,75067.17,0.0,-0.97068,3e-05,3.49392]
[1776691527794,47.85,75067.17,0.0,-0.97068,3e-05,3.49392]
[1776691529956,47.85,75067.49,0.0,-0.97067,3e-05,3.49542]
[1776691531136,47.86,75074.97,0.0,-0.97049,3e-05,3.513]
[1776691533149,47.86,75073.69,0.0,-0.97051,3e-05,3.51011]
[1776691534157,47.86,75072.5,0.0,-0.97054,3e-05,3.5072]
[1776691535164,47.86,75068.84,0.0,-0.97064,3e-05,3.49765]
[1776691536171,47.86,75066.68,0.0,-0.97069,3e-05,3.49216]
[1776691539580,47.86,75065.96,0.0,-0.9707,3e-05,3.49087]
[1776691539733,47.86,75065.96,0.0,-0.9707,3e-05,3.49087]
[1776691540418,47.87,75065.53,0.0,-0.97071,3e-05,3.49004]
[1776691540789,47.87,75064.69,0.0,-0.97073,3e-05,3.48811]
[1776691540861,47.87,75064.69,0.0,-0.97073,3e-05,3.48811]
[1776691541311,47.87,75064.69,0.0,-0.97073,3e-05,3.48811]
[1776691541365,47.87,75064.69,0.0,-0.97073,3e-05,3.48811]
[1776691541371,47.87,75049.72,0.0,-0.97113,3e-05,3.44846]
[1776691542467,47.87,75049.72,0.0,-0.97113,3e-05,3.44846]
[1776691542533,47.87,75042.25,0.0,-0.97132,3e-05,3.42903]
[1776691543222,47.87,75042.29,0.0,-0.97131,3e-05,3.42955]
[1776691544446,47.87,75042.29,0.0,-0.97131,3e-05,3.42955]
[1776691546243,47.88,75040.79,0.0,-0.97134,3e-05,3.42684]
[1776691547250,47.88,75038.83,0.0,-0.97139,3e-05,3.42208]
[1776691549339,47.88,75037.92,0.0,-0.97141,3e-05,3.42011]
[1776691549841,47.88,75037.6,0.0,-0.97141,3e-05,3.41969]
[1776691549873,47.88,75037.6,0.0,-0.97141,3e-05,3.41969]
[1776691550101,47.88,75037.6,0.0,-0.97141,3e-05,3.41969]
[1776691550245,47.88,75037.6,0.0,-0.97141,3e-05,3.41969]
[1776691550273,47.88,75052.17,0.0,-0.97102,3e-05,3.45879]
[1776691551279,47.88,75049.39,0.0,-0.97109,3e-05,3.45176]
[1776691552802,47.89,75048.87,0.0,-0.9711,3e-05,3.45076]
[1776691553486,47.89,75048.87,0.0,-0.9711,3e-05,3.45076]
[1776691553700,47.89,75048.87,0.0,-0.9711,3e-05,3.45076]
[1776691553851,47.89,75048.26,0.0,-0.97111,3e-05,3.44952]
[1776691554319,47.89,75066.94,0.0,-0.97061,3e-05,3.49983]
[1776691555327,47.89,75066.99,0.0,-0.97061,3e-05,3.50027]
[1776691556817,47.89,75066.99,0.0,-0.97061,3e-05,3.50027]
[1776691557510,47.89,75066.44,0.0,-0.97062,3e-05,3.49909]
[1776691557739,47.89,75066.44,0.0,-0.97062,3e-05,3.49909]
[1776691557775,47.89,75095.87,0.0,-0.96982,3e-05,3.57908]
[1776691558302,47.89,75095.87,0.0,-0.96982,3e-05,3.57908]
[1776691558348,47.89,75100.82,0.0,-0.96969,3e-05,3.59278]
[1776691559360,47.89,75111.39,0.0,-0.9694,3e-05,3.62194]
[1776691560366,47.89,75111.39,0.0,-0.9694,3e-05,3.62194]
[1776691560367,47.89,75118.25,0.0,-0.96921,3e-05,3.64097]
[1776691561431,47.89,75118.25,0.0,-0.96921,3e-05,3.64097]
[1776691561508,47.89,75118.25,0.0,-0.96921,3e-05,3.64097]
[1776691561529,47.89,75118.25,0.0,-0.96921,3e-05,3.64097]
[1776691561579,47.89,75118.25,0.0,-0.96921,3e-05,3.64097]
[1776691561607,47.89,75118.25,0.0,-0.96921,3e-05,3.64097]
[1776691561615,47.89,75118.25,0.0,-0.96921,3e-05,3.64097]
[1776691561705,47.89,75118.25,0.0,-0.96921,3e-05,3.64097]
[1776691561711,47.89,75119.59,0.0,-0.96917,3e-05,3.64475]
[1776691562438,47.89,75119.59,0.0,-0.96917,3e-05,3.64475]
[1776691562488,47.89,75119.59,0.0,-0.96917,3e-05,3.64475]
[1776691562522,47.89,75119.59,0.0,-0.96917,3e-05,3.64475]
[1776691562590,47.89,75119.59,0.0,-0.96917,3e-05,3.64475]
[1776691562614,47.89,75119.59,0.0,-0.96917,3e-05,3.64475]
[1776691562692,47.89,75119.59,0.0,-0.96917,3e-05,3.64475]
[1776691563445,47.89,75117.69,0.0,-0.96922,3e-05,3.63957]
[1776691563487,47.89,75117.69,0.0,-0.96922,3e-05,3.63957]
[1776691563523,47.89,75117.69,0.0,-0.96922,3e-05,3.63957]
[1776691563532,47.89,75117.69,0.0,-0.96922,3e-05,3.63957]
[1776691563699,47.89,75117.69,0.0,-0.96922,3e-05,3.63957]
[1776691565403,47.9,75112.39,0.0,-0.96936,3e-05,3.62522]
[1776691566410,47.9,75104.98,0.0,-0.96957,3e-05,3.60497]
[1776691567424,47.9,75095.51,0.0,-0.96982,3e-05,3.5792]
[1776691568428,47.9,75093.13,0.0,-0.96989,3e-05,3.5729]
[1776691571449,47.9,75088.55,0.0,-0.97,3e-05,3.56103]
[1776691575477,47.9,75092.42,0.0,-0.96989,3e-05,3.57243]
[1776691577379,47.9,75089.7,0.0,-0.96996,3e-05,3.56521]
[1776691577394,47.9,75089.7,0.0,-0.96996,3e-05,3.56521]
[1776691577431,47.9,75089.7,0.0,-0.96996,3e-05,3.56521]
[1776691577436,47.9,75089.7,0.0,-0.96996,3e-05,3.56521]
[1776691577650,47.9,75089.7,0.0,-0.96996,3e-05,3.56521]
[1776691577706,47.9,75089.7,0.0,-0.96996,3e-05,3.56521]
[1776691577717,47.9,75089.7,0.0,-0.96996,3e-05,3.56521]
[1776691577821,47.9,75089.14,0.0,-0.96998,3e-05,3.5639]
[1776691577866,47.9,75089.14,0.0,-0.96998,3e-05,3.5639]
[1776691577944,47.9,75089.14,0.0,-0.96998,3e-05,3.5639]
[1776691578866,47.9,75088.69,0.0,-0.96999,3e-05,3.56288]
[1776691578890,47.9,75088.69,0.0,-0.96999,3e-05,3.56288]
[1776691578935,47.9,75088.69,0.0,-0.96999,3e-05,3.56288]
[1776691578972,47.9,75088.69,0.0,-0.96999,3e-05,3.56288]
[1776691579019,47.9,75088.69,0.0,-0.96999,3e-05,3.56288]
[1776691579088,47.9,75088.69,0.0,-0.96999,3e-05,3.56288]
[1776691579152,47.9,75088.69,0.0,-0.96999,3e-05,3.56288]
[1776691579194,47.9,75088.69,0.0,-0.96999,3e-05,3.56288]
[1776691579504,47.91,75088.7,0.0,-0.96998,3e-05,3.56312]
[1776691581850,47.91,75088.62,0.0,-0.96998,3e-05,3.56311]
[1776691581939,47.91,75088.62,0.0,-0.96998,3e-05,3.56311]
[1776691581961,47.91,75088.62,0.0,-0.96998,3e-05,3.56311]
[1776691582045,47.91,75088.62,0.0,-0.96998,3e-05,3.56311]
[1776691582074,47.91,75088.62,0.0,-0.96998,3e-05,3.56311]
[1776691582187,47.91,75088.62,0.0,-0.96998,3e-05,3.56311]
[1776691582194,47.91,75088.62,0.0,-0.96998,3e-05,3.56311]
[1776691582197,47.91,75088.62,0.0,-0.96998,3e-05,3.56311]
[1776691582318,47.91,75088.62,0.0,-0.96998,3e-05,3.56311]
[1776691582399,47.91,75088.62,0.0,-0.96998,3e-05,3.56311]
[1776691582444,47.91,75088.62,0.0,-0.96998,3e-05,3.56311]
[1776691582452,47.91,75088.62,0.0,-0.96998,3e-05,3.56311]
[1776691582510,47.91,75088.62,0.0,-0.96998,3e-05,3.56311]
[1776691582569,47.91,75088.62,0.0,-0.96998,3e-05,3.56311]
[1776691582702,47.91,75088.62,0.0,-0.96998,3e-05,3.56311]
[1776691582764,47.91,75086.7,0.0,-0.97003,3e-05,3.55832]
[1776691584217,47.91,75086.06,0.0,-0.97005,3e-05,3.5568]
[1776691584264,47.91,75086.06,0.0,-0.97005,3e-05,3.5568]
[1776691584369,47.91,75086.06,0.0,-0.97005,3e-05,3.5568]
[1776691584450,47.91,75086.06,0.0,-0.97005,3e-05,3.5568]
[1776691584566,47.91,75086.06,0.0,-0.97005,3e-05,3.5568]
[1776691584579,47.91,75087.03,0.0,-0.97002,3e-05,3.55966]
[1776691585856,47.91,75087.0,0.0,-0.97002,3e-05,3.5598]
[1776691585942,47.91,75087.0,0.0,-0.97002,3e-05,3.5598]
[1776691585966,47.91,75087.0,0.0,-0.97002,3e-05,3.5598]
[1776691586074,47.91,75087.0,0.0,-0.97002,3e-05,3.5598]
[1776691586177,47.91,75087.0,0.0,-0.97002,3e-05,3.5598]
[1776691586197,47.91,75087.0,0.0,-0.97002,3e-05,3.5598]
[1776691586364,47.91,75087.0,0.0,-0.97002,3e-05,3.5598]
[1776691586397,47.91,75087.0,0.0,-0.97002,3e-05,3.5598]
[1776691586450,47.91,75087.0,0.0,-0.97002,3e-05,3.5598]
[1776691586534,47.91,75087.0,0.0,-0.97002,3e-05,3.5598]
[1776691586705,47.91,75087.0,0.0,-0.97002,3e-05,3.5598]
[1776691586804,47.91,75089.72,0.0,-0.96994,3e-05,3.56741]
[1776691586937,47.91,75089.72,0.0,-0.96994,3e-05,3.56741]
[1776691586981,47.91,75089.72,0.0,-0.96994,3e-05,3.56741]
[1776691587020,47.91,75089.72,0.0,-0.96994,3e-05,3.56741]
[1776691587089,47.91,75089.72,0.0,-0.96994,3e-05,3.56741]
[1776691587190,47.91,75089.72,0.0,-0.96994,3e-05,3.56741]
[1776691587204,47.91,75089.72,0.0,-0.96994,3e-05,3.56741]
[1776691587229,47.91,75089.72,0.0,-0.96994,3e-05,3.56741]
[1776691587319,47.91,75089.72,0.0,-0.96994,3e-05,3.56741]
[1776691587374,47.91,75089.72,0.0,-0.96994,3e-05,3.56741]
[1776691587443,47.91,75089.72,0.0,-0.96994,3e-05,3.56741]
[1776691590582,47.91,75094.78,0.0,-0.96979,3e-05,3.58201]
[1776691591589,47.91,75096.66,0.0,-0.96977,3e-05,3.58411]
[1776691595527,47.92,75096.29,0.0,-0.96977,3e-05,3.58364]
[1776691595556,47.92,75096.29,0.0,-0.96977,3e-05,3.58364]
[1776691595608,47.92,75096.29,0.0,-0.96977,3e-05,3.58364]
[1776691595687,47.92,75096.29,0.0,-0.96977,3e-05,3.58364]
[1776691595789,47.92,75096.29,0.0,-0.96977,3e-05,3.58364]
[1776691595844,47.92,75096.51,0.0,-0.96976,3e-05,3.58443]
[1776691595916,47.92,75096.51,0.0,-0.96976,3e-05,3.58443]
[1776691595962,47.92,75096.51,0.0,-0.96976,3e-05,3.58443]
[1776691596020,47.92,75096.51,0.0,-0.96976,3e-05,3.58443]
[1776691596090,47.92,75096.51,0.0,-0.96976,3e-05,3.58443]
[1776691596130,47.92,75096.51,0.0,-0.96976,3e-05,3.58443]
[1776691596188,47.92,75096.51,0.0,-0.96976,3e-05,3.58443]
[1776691596191,47.92,75096.51,0.0,-0.96976,3e-05,3.58443]
[1776691596235,47.92,75096.51,0.0,-0.96976,3e-05,3.58443]
[1776691596344,47.92,75096.51,0.0,-0.96976,3e-05,3.58443]
[1776691596442,47.92,75096.51,0.0,-0.96976,3e-05,3.58443]
[1776691596449,47.92,75096.51,0.0,-0.96976,3e-05,3.58443]
[1776691596458,47.92,75096.51,0.0,-0.96976,3e-05,3.58443]
[1776691596624,47.92,75090.84,0.0,-0.96992,3e-05,3.56915]
[1776691597389,47.92,75090.84,0.0,-0.96992,3e-05,3.56915]
[1776691597430,47.92,75090.84,0.0,-0.96992,3e-05,3.56915]
[1776691597444,47.92,75090.84,0.0,-0.96992,3e-05,3.56915]
[1776691597542,47.92,75090.84,0.0,-0.96992,3e-05,3.56915]
[1776691597549,47.92,75090.84,0.0,-0.96992,3e-05,3.56915]
[1776691599047,47.92,75090.02,0.0,-0.96993,3e-05,3.56734]
[1776691599051,47.92,75090.02,0.0,-0.96993,3e-05,3.56734]
[1776691599106,47.92,75090.02,0.0,-0.96993,3e-05,3.56734]
[1776691599160,47.92,75090.02,0.0,-0.96993,3e-05,3.56734]
[1776691599195,47.92,75090.02,0.0,-0.96993,3e-05,3.56734]
[1776691599243,47.92,75090.02,0.0,-0.96993,3e-05,3.56734]
[1776691599294,47.92,75090.02,0.0,-0.96993,3e-05,3.56734]
[1776691599316,47.92,75090.02,0.0,-0.96993,3e-05,3.56734]
[1776691599368,47.92,75090.02,0.0,-0.96993,3e-05,3.56734]
[1776691599440,47.92,75090.02,0.0,-0.96993,3e-05,3.56734]
[1776691599531,47.92,75090.02,0.0,-0.96993,3e-05,3.56734]
[1776691599585,47.92,75090.02,0.0,-0.96993,3e-05,3.56734]
[1776691599644,47.92,75090.09,0.0,-0.96993,3e-05,3.56774]
[1776691601121,47.92,75090.08,0.0,-0.96993,3e-05,3.56792]
[1776691601179,47.92,75090.08,0.0,-0.96993,3e-05,3.56792]
[1776691601194,47.92,75090.08,0.0,-0.96993,3e-05,3.56792]
[1776691601300,47.92,75090.08,0.0,-0.96993,3e-05,3.56792]
[1776691601325,47.92,75090.08,0.0,-0.96993,3e-05,3.56792]
[1776691601659,47.92,75089.94,0.0,-0.96993,3e-05,3.56774]
[1776691604436,47.92,75089.78,0.0,-0.96993,3e-05,3.56751]
[1776691604490,47.92,75089.78,0.0,-0.96993,3e-05,3.56751]
[1776691604541,47.92,75089.78,0.0,-0.96993,3e-05,3.56751]
[1776691604593,47.92,75089.78,0.0,-0.96993,3e-05,3.56751]
[1776691604686,47.92,75089.78,0.0,-0.96993,3e-05,3.56751]
[1776691604787,47.92,75091.16,0.0,-0.96989,3e-05,3.57168]
[1776691606502,47.93,75091.45,0.0,-0.96988,3e-05,3.57267]
[1776691606545,47.93,75091.45,0.0,-0.96988,3e-05,3.57267]
[1776691606574,47.93,75091.45,0.0,-0.96988,3e-05,3.57267]
[1776691606585,47.93,75091.45,0.0,-0.96988,3e-05,3.57267]
[1776691606635,47.93,75091.45,0.0,-0.96988,3e-05,3.57267]
[1776691606681,47.93,75091.45,0.0,-0.96988,3e-05,3.57267]
[1776691606692,47.93,75091.45,0.0,-0.96988,3e-05,3.57267]
[1776691606700,47.93,75091.45,0.0,-0.96988,3e-05,3.57267]
[1776691606782,47.93,75094.31,0.0,-0.9698,3e-05,3.58067]
[1776691606941,47.93,75094.31,0.0,-0.9698,3e-05,3.58067]
[1776691607703,47.93,75098.22,0.0,-0.96969,3e-05,3.59153]
[1776691612738,47.93,75098.97,0.0,-0.96966,3e-05,3.5944]
[1776691613067,47.93,75098.97,0.0,-0.96966,3e-05,3.5944]
[1776691613174,47.93,75098.97,0.0,-0.96966,3e-05,3.5944]
[1776691613197,47.93,75098.97,0.0,-0.96966,3e-05,3.5944]
[1776691613199,47.93,75098.97,0.0,-0.96966,3e-05,3.5944]
[1776691613282,47.93,75098.97,0.0,-0.96966,3e-05,3.5944]
[1776691613334,47.93,75098.97,0.0,-0.96966,3e-05,3.5944]
[1776691613416,47.93,75098.97,0.0,-0.96966,3e-05,3.5944]
[1776691613435,47.93,75098.97,0.0,-0.96966,3e-05,3.5944]
[1776691613498,47.93,75098.97,0.0,-0.96966,3e-05,3.5944]
[1776691613546,47.93,75098.97,0.0,-0.96966,3e-05,3.5944]
[1776691613605,47.93,75098.97,0.0,-0.96966,3e-05,3.5944]
[1776691613645,47.93,75098.97,0.0,-0.96966,3e-05,3.5944]
[1776691613689,47.93,75098.97,0.0,-0.96966,3e-05,3.5944]
[1776691613721,47.93,75098.97,0.0,-0.96966,3e-05,3.5944]
[1776691613826,47.93,75098.97,0.0,-0.96966,3e-05,3.5944]
[1776691613745,47.93,75099.61,0.0,-0.96964,3e-05,3.59631]
[1776691613936,47.93,75099.61,0.0,-0.96964,3e-05,3.59631]
[1776691613937,47.93,75099.61,0.0,-0.96964,3e-05,3.59631]
[1776691614051,47.93,75099.61,0.0,-0.96964,3e-05,3.59631]
[1776691614083,47.93,75099.61,0.0,-0.96964,3e-05,3.59631]
[1776691614189,47.93,75099.61,0.0,-0.96964,3e-05,3.59631]
[1776691614267,47.93,75099.61,0.0,-0.96964,3e-05,3.59631]
[1776691614344,47.93,75099.61,0.0,-0.96964,3e-05,3.59631]
[1776691614760,47.93,75099.13,0.0,-0.96966,3e-05,3.59515]
[1776691615270,47.93,75099.13,0.0,-0.96966,3e-05,3.59515]
[1776691615364,47.93,75099.13,0.0,-0.96966,3e-05,3.59515]
[1776691615415,47.93,75099.13,0.0,-0.96966,3e-05,3.59515]
[1776691615441,47.93,75099.13,0.0,-0.96966,3e-05,3.59515]
[1776691615763,47.93,75099.62,0.0,-0.96964,3e-05,3.59665]
[1776691617440,47.93,75099.52,0.0,-0.96964,3e-05,3.59653]
[1776691617534,47.93,75099.52,0.0,-0.96964,3e-05,3.59653]
[1776691617585,47.93,75099.52,0.0,-0.96964,3e-05,3.59653]
[1776691617686,47.93,75099.52,0.0,-0.96964,3e-05,3.59653]
[1776691617779,47.93,75099.52,0.0,-0.96964,3e-05,3.59653]
[1776691617791,47.93,75099.52,0.0,-0.96964,3e-05,3.59653]
[1776691617776,47.93,75099.32,0.0,-0.96965,3e-05,3.59613]
[1776691620441,47.93,75098.69,0.0,-0.96966,3e-05,3.59472]
[1776691620583,47.93,75098.69,0.0,-0.96966,3e-05,3.59472]
[1776691620654,47.93,75098.69,0.0,-0.96966,3e-05,3.59472]
[1776691620691,47.93,75098.69,0.0,-0.96966,3e-05,3.59472]
[1776691620710,47.93,75098.69,0.0,-0.96966,3e-05,3.59472]
[1776691620762,47.93,75098.69,0.0,-0.96966,3e-05,3.59472]
[1776691620814,47.93,75098.69,0.0,-0.96966,3e-05,3.59472]
[1776691620806,47.93,75098.69,0.0,-0.96966,3e-05,3.59488]
[1776691621114,47.93,75098.69,0.0,-0.96966,3e-05,3.59488]
[1776691621196,47.93,75098.69,0.0,-0.96966,3e-05,3.59488]
[1776691621261,47.93,75098.69,0.0,-0.96966,3e-05,3.59488]
[1776691621371,47.93,75098.69,0.0,-0.96966,3e-05,3.59488]
[1776691621435,47.93,75098.69,0.0,-0.96966,3e-05,3.59488]
[1776691621612,47.93,75098.69,0.0,-0.96966,3e-05,3.59488]
[1776691621805,47.93,75109.65,0.0,-0.96936,3e-05,3.62511]
[1776691621903,47.93,75109.65,0.0,-0.96936,3e-05,3.62511]
[1776691621942,47.93,75109.65,0.0,-0.96936,3e-05,3.62511]
[1776691622009,47.93,75109.65,0.0,-0.96936,3e-05,3.62511]
[1776691622082,47.93,75109.65,0.0,-0.96936,3e-05,3.62511]
[1776691622117,47.93,75109.65,0.0,-0.96936,3e-05,3.62511]
[1776691622191,47.93,75109.65,0.0,-0.96936,3e-05,3.62511]
[1776691622602,47.93,75109.65,0.0,-0.96936,3e-05,3.62511]
[1776691622691,47.93,75109.65,0.0,-0.96936,3e-05,3.62511]
[1776691622711,47.93,75109.65,0.0,-0.96936,3e-05,3.62511]
[1776691622726,47.93,75109.65,0.0,-0.96936,3e-05,3.62511]
[1776691622812,47.94,75111.94,0.0,-0.96929,3e-05,3.63157]
[1776691622939,47.94,75111.94,0.0,-0.96929,3e-05,3.63157]
[1776691623196,47.94,75111.94,0.0,-0.96929,3e-05,3.63157]
[1776691623744,47.94,75111.94,0.0,-0.96929,3e-05,3.63157]
[1776691623846,47.94,75111.94,0.0,-0.96929,3e-05,3.63157]
[1776691623826,47.94,75114.55,0.0,-0.96922,3e-05,3.63887]
[1776691623940,47.94,75114.55,0.0,-0.96922,3e-05,3.63887]
[1776691623965,47.94,75114.55,0.0,-0.96922,3e-05,3.63887]
[1776691624833,47.94,75116.95,0.0,-0.96915,3e-05,3.64559]
[1776691625751,47.94,75116.95,0.0,-0.96915,3e-05,3.64559]
[1776691625798,47.94,75116.95,0.0,-0.96915,3e-05,3.64559]
[1776691625839,47.94,75119.58,0.0,-0.96908,3e-05,3.65295]
[1776691625936,47.94,75119.58,0.0,-0.96908,3e-05,3.65295]
[1776691626101,47.94,75119.58,0.0,-0.96908,3e-05,3.65295]
[1776691626116,47.94,75119.58,0.0,-0.96908,3e-05,3.65295]
[1776691626188,47.94,75119.58,0.0,-0.96908,3e-05,3.65295]
[1776691626505,47.94,75119.58,0.0,-0.96908,3e-05,3.65295]
[1776691626847,47.94,75121.41,0.0,-0.96902,3e-05,3.65809]
[1776691627101,47.94,75121.41,0.0,-0.96902,3e-05,3.65809]
[1776691627136,47.94,75121.41,0.0,-0.96902,3e-05,3.65809]
[1776691627193,47.94,75121.41,0.0,-0.96902,3e-05,3.65809]
[1776691627451,47.94,75121.41,0.0,-0.96902,3e-05,3.65809]
[1776691627558,47.94,75121.41,0.0,-0.96902,3e-05,3.65809]
[1776691627664,47.94,75121.41,0.0,-0.96902,3e-05,3.65809]
[1776691627689,47.94,75121.41,0.0,-0.96902,3e-05,3.65809]
[1776691627766,47.94,75121.41,0.0,-0.96902,3e-05,3.65809]
[1776691627804,47.94,75121.41,0.0,-0.96902,3e-05,3.65809]
[1776691627854,47.94,75121.3,0.0,-0.96903,3e-05,3.65785]
[1776691628154,47.94,75121.3,0.0,-0.96903,3e-05,3.65785]
[1776691628190,47.94,75121.3,0.0,-0.96903,3e-05,3.65785]
[1776691628199,47.94,75121.3,0.0,-0.96903,3e-05,3.65785]
[1776691628306,47.94,75121.3,0.0,-0.96903,3e-05,3.65785]
[1776691628414,47.94,75121.3,0.0,-0.96903,3e-05,3.65785]
[1776691628438,47.94,75121.3,0.0,-0.96903,3e-05,3.65785]
[1776691628521,47.94,75121.3,0.0,-0.96903,3e-05,3.65785]
[1776691628770,47.94,75121.3,0.0,-0.96903,3e-05,3.65785]
[1776691628861,47.94,75121.44,0.0,-0.96902,3e-05,3.65829]
[1776691631524,47.94,75121.48,0.0,-0.96902,3e-05,3.65845]
[1776691631614,47.94,75121.48,0.0,-0.96902,3e-05,3.65845]
[1776691631689,47.94,75121.48,0.0,-0.96902,3e-05,3.65845]
[1776691631721,47.94,75121.48,0.0,-0.96902,3e-05,3.65845]
[1776691631853,47.94,75121.48,0.0,-0.96902,3e-05,3.65845]
[1776691631874,47.94,75121.52,0.0,-0.96902,3e-05,3.65867]
[1776691631935,47.94,75121.52,0.0,-0.96902,3e-05,3.65867]
[1776691631961,47.94,75121.52,0.0,-0.96902,3e-05,3.65867]
[1776691632070,47.94,75121.52,0.0,-0.96902,3e-05,3.65867]
[1776691632178,47.94,75121.52,0.0,-0.96902,3e-05,3.65867]
[1776691632184,47.94,75121.52,0.0,-0.96902,3e-05,3.65867]
[1776691632190,47.94,75121.52,0.0,-0.96902,3e-05,3.65867]
[1776691632285,47.94,75121.52,0.0,-0.96902,3e-05,3.65867]
[1776691632437,47.94,75121.52,0.0,-0.96902,3e-05,3.65867]
[1776691632597,47.94,75121.94,0.0,-0.96901,3e-05,3.65989]
[1776691633119,47.94,75121.94,0.0,-0.96901,3e-05,3.65989]
[1776691633195,47.94,75121.94,0.0,-0.96901,3e-05,3.65989]
[1776691633301,47.94,75121.94,0.0,-0.96901,3e-05,3.65989]
[1776691633543,47.94,75121.94,0.0,-0.96901,3e-05,3.65989]
[1776691633645,47.94,75123.11,0.0,-0.96897,3e-05,3.66318]
[1776691633896,47.94,75126.36,0.0,-0.96888,3e-05,3.6722]
[1776691636440,47.94,75127.09,0.0,-0.96886,3e-05,3.67427]
[1776691636493,47.94,75127.09,0.0,-0.96886,3e-05,3.67427]
[1776691636598,47.94,75127.09,0.0,-0.96886,3e-05,3.67427]
[1776691636854,47.94,75127.09,0.0,-0.96886,3e-05,3.67427]
[1776691636700,47.94,75127.19,0.0,-0.96886,3e-05,3.67459]
[1776691638437,47.94,75127.55,0.0,-0.96885,3e-05,3.67559]
[1776691638543,47.94,75127.55,0.0,-0.96885,3e-05,3.67559]
[1776691638595,47.94,75127.55,0.0,-0.96885,3e-05,3.67559]
[1776691638644,47.94,75127.69,0.0,-0.96884,3e-05,3.67601]
[1776691639184,47.94,75127.69,0.0,-0.96884,3e-05,3.67601]
[1776691639425,47.94,75127.69,0.0,-0.96884,3e-05,3.67601]
[1776691639505,47.94,75127.69,0.0,-0.96884,3e-05,3.67601]
[1776691639582,47.94,75127.69,0.0,-0.96884,3e-05,3.67601]
[1776691639600,47.94,75127.65,0.0,-0.96884,3e-05,3.67591]
[1776691640114,47.94,75127.65,0.0,-0.96884,3e-05,3.67591]
[1776691640219,47.94,75132.54,0.0,-0.96871,3e-05,3.68953]
[1776691640945,47.94,75137.08,0.0,-0.96858,3e-05,3.70219]
[1776691642443,47.94,75137.08,0.0,-0.96858,3e-05,3.70219]
[1776691642521,47.94,75136.86,0.0,-0.96859,3e-05,3.70153]
[1776691646987,47.94,75132.81,0.0,-0.9687,3e-05,3.69011]
[1776691647994,47.94,75130.98,0.0,-0.96875,3e-05,3.68499]
[1776691649117,47.94,75133.23,0.0,-0.96869,3e-05,3.69125]
[1776691653373,47.94,75133.0,0.0,-0.96872,3e-05,3.6873]
[1776691653397,47.94,75131.41,0.0,-0.96877,3e-05,3.68287]
[1776691655044,47.94,75130.26,0.0,-0.9688,3e-05,3.67968]
[1776691658171,47.94,75130.8,0.0,-0.96878,3e-05,3.6812]
[1776691665114,47.94,75131.99,0.0,-0.96875,3e-05,3.68452]
[1776691668135,47.94,75128.76,0.0,-0.96884,3e-05,3.67552]
[1776691669142,47.94,75127.32,0.0,-0.96888,3e-05,3.67152]
[1776691672164,47.94,75126.08,0.0,-0.96892,3e-05,3.66812]
[1776691675455,47.94,75126.08,0.0,-0.96892,3e-05,3.66812]
[1776691676352,47.94,75126.08,0.0,-0.96892,3e-05,3.66817]
[1776691676712,47.94,75126.08,0.0,-0.96892,3e-05,3.66817]
[1776691676814,47.94,75129.48,0.0,-0.96882,3e-05,3.67763]
[1776691677198,47.94,75131.97,0.0,-0.96875,3e-05,3.68456]
[1776691678926,47.94,75132.26,0.0,-0.96874,3e-05,3.68535]
[1776691680203,47.94,75131.99,0.0,-0.96875,3e-05,3.68459]
[1776691680220,47.94,75134.68,0.0,-0.96868,3e-05,3.69207]
[1776691681526,47.94,75134.68,0.0,-0.96868,3e-05,3.69207]
[1776691681675,47.94,75141.91,0.0,-0.96847,3e-05,3.71224]
[1776691682524,47.94,75141.91,0.0,-0.96847,3e-05,3.71224]
[1776691682540,47.94,75141.44,0.0,-0.96849,3e-05,3.71087]
[1776691683241,47.94,75137.06,0.0,-0.96861,3e-05,3.69857]
[1776691683927,47.94,75137.06,0.0,-0.96861,3e-05,3.69857]
[1776691685257,47.94,75145.83,0.0,-0.96836,3e-05,3.72304]
[1776691686264,47.94,75158.51,0.0,-0.968,3e-05,3.75865]
[1776691687272,47.94,75162.22,0.0,-0.9679,3e-05,3.769]
[1776691688450,47.94,75162.22,0.0,-0.9679,3e-05,3.769]
[1776691690767,47.94,75162.65,0.0,-0.96789,3e-05,3.76993]
[1776691695956,47.93,75161.76,0.0,-0.96792,3e-05,3.76659]
[1776691698350,47.93,75159.79,0.0,-0.96798,3e-05,3.76065]
[1776691699356,47.93,75161.32,0.0,-0.96794,3e-05,3.76486]
[1776691701925,47.93,75161.32,0.0,-0.96794,3e-05,3.76486]
[1776691704392,47.93,75164.91,0.0,-0.96784,3e-05,3.77443]
[1776691705137,47.93,75164.91,0.0,-0.96784,3e-05,3.77443]
[1776691705281,47.93,75164.91,0.0,-0.96784,3e-05,3.77443]
[1776691705399,47.93,75174.24,0.0,-0.96758,3e-05,3.80078]
[1776691706406,47.93,75181.24,0.0,-0.96737,3e-05,3.82057]
[1776691707413,47.93,75178.69,0.0,-0.96745,3e-05,3.81309]
[1776691711441,47.92,75180.07,0.0,-0.96745,3e-05,3.81293]
[1776691714858,47.92,75177.11,0.0,-0.96754,3e-05,3.80391]
[1776691719497,47.92,75179.33,0.0,-0.96748,3e-05,3.80934]
[1776691724533,47.92,75179.63,0.0,-0.96748,3e-05,3.80923]
[1776691729568,47.91,75177.55,0.0,-0.96755,3e-05,3.80234]
[1776691734603,47.91,75177.02,0.0,-0.96758,3e-05,3.79991]
[1776691738052,47.91,75176.89,0.0,-0.96759,3e-05,3.79898]
[1776691738596,47.91,75176.89,0.0,-0.96759,3e-05,3.79898]
[1776691738631,47.91,75164.81,0.0,-0.96794,3e-05,3.76452]
[1776691739638,47.91,75159.27,0.0,-0.9681,3e-05,3.74875]
[1776691740645,47.9,75157.9,0.0,-0.96814,3e-05,3.74478]
[1776691743666,47.9,75159.63,0.0,-0.96809,3e-05,3.74937]
[1776691743993,47.9,75159.63,0.0,-0.96809,3e-05,3.74937]
[1776691745680,47.9,75157.49,0.0,-0.96815,3e-05,3.74315]
[1776691746687,47.9,75156.24,0.0,-0.96819,3e-05,3.73954]
[1776691748701,47.9,75160.79,0.0,-0.96806,3e-05,3.7522]
[1776691749099,47.9,75160.79,0.0,-0.96806,3e-05,3.7522]
[1776691754742,47.9,75161.68,0.0,-0.96804,3e-05,3.75413]
[1776691755750,47.9,75160.45,0.0,-0.96808,3e-05,3.75056]
[1776691756756,47.9,75161.94,0.0,-0.96804,3e-05,3.75467]
[1776691757764,47.9,75163.49,0.0,-0.96799,3e-05,3.75896]
[1776691758771,47.9,75165.6,0.0,-0.96794,3e-05,3.76482]
[1776691763806,47.9,75165.94,0.0,-0.96793,3e-05,3.76524]
[1776691766744,47.9,75166.85,0.0,-0.96791,3e-05,3.76761]
[1776691766828,47.9,75170.93,0.0,-0.96779,3e-05,3.77906]
[1776691767211,47.9,75170.93,0.0,-0.96779,3e-05,3.77906]
[1776691767834,47.89,75174.05,0.0,-0.9677,3e-05,3.78779]
[1776691768044,47.89,75174.05,0.0,-0.9677,3e-05,3.78779]
[1776691768191,47.89,75174.05,0.0,-0.9677,3e-05,3.78779]
[1776691769849,47.89,75175.85,0.0,-0.96765,3e-05,3.79264]
[1776691770855,47.89,75177.23,0.0,-0.96761,3e-05,3.79642]
[1776691774884,47.89,75179.85,0.0,-0.96757,3e-05,3.79998]
[1776691776899,47.89,75189.1,0.0,-0.96731,3e-05,3.82607]
[1776691777906,47.89,75191.64,0.0,-0.96723,3e-05,3.83314]
[1776691778913,47.89,75193.04,0.0,-0.9672,3e-05,3.83695]
[1776691779920,47.89,75194.49,0.0,-0.96716,3e-05,3.84089]
[1776691780805,47.89,75194.49,0.0,-0.96716,3e-05,3.84089]
[1776691780858,47.89,75194.49,0.0,-0.96716,3e-05,3.84089]
[1776691780927,47.89,75195.15,0.0,-0.96714,3e-05,3.84256]
[1776691781934,47.89,75196.55,0.0,-0.9671,3e-05,3.84636]
[1776691782441,47.89,75196.55,0.0,-0.9671,3e-05,3.84636]
[1776691782941,47.89,75196.66,0.0,-0.9671,3e-05,3.84644]
[1776691788001,47.88,75196.91,0.0,-0.9671,3e-05,3.84623]
[1776691788983,47.88,75199.17,0.0,-0.96704,3e-05,3.85227]
[1776691790997,47.88,75201.38,0.0,-0.96698,3e-05,3.85815]
[1776691791192,47.88,75201.38,0.0,-0.96698,3e-05,3.85815]
[1776691791476,47.88,75201.38,0.0,-0.96698,3e-05,3.85815]
[1776691792016,47.88,75212.1,0.0,-0.96667,3e-05,3.88886]
[1776691793014,47.88,75217.13,0.0,-0.96652,3e-05,3.90319]
[1776691794021,47.88,75219.37,0.0,-0.96646,3e-05,3.90939]
[1776691796035,47.87,75222.18,0.0,-0.96638,3e-05,3.9169]
[1776691798049,47.87,75223.57,0.0,-0.96635,3e-05,3.92026]
[1776691799340,47.87,75223.55,0.0,-0.96635,3e-05,3.91985]
[1776691799388,47.87,75223.55,0.0,-0.96635,3e-05,3.91985]
[1776691799478,47.87,75223.55,0.0,-0.96635,3e-05,3.91985]
[1776691801009,47.87,75223.55,0.0,-0.96635,3e-05,3.9195]
[1776691801603,47.87,75223.55,0.0,-0.96635,3e-05,3.9195]
[1776691802049,47.87,75223.55,0.0,-0.96635,3e-05,3.9195]
[1776691801914,47.87,75243.8,0.0,-0.96575,3e-05,3.97841]
[1776691802510,47.87,75243.8,0.0,-0.96575,3e-05,3.97841]
[1776691802612,47.87,75243.8,0.0,-0.96575,3e-05,3.97841]
[1776691802621,47.87,75251.9,0.0,-0.9655,3e-05,4.0024]
[1776691803479,47.87,75251.9,0.0,-0.9655,3e-05,4.0024]
[1776691803917,47.87,75251.9,0.0,-0.9655,3e-05,4.0024]
[1776691803995,47.86,75249.84,0.0,-0.96557,3e-05,3.99538]
[1776691804126,47.86,75244.68,0.0,-0.96573,3e-05,3.98017]
[1776691805114,47.86,75244.68,0.0,-0.96573,3e-05,3.98017]
[1776691805898,47.86,75244.68,0.0,-0.96573,3e-05,3.98017]
[1776691806150,47.86,75220.49,0.0,-0.96646,3e-05,3.90895]
[1776691806397,47.86,75220.49,0.0,-0.96646,3e-05,3.90895]
[1776691806492,47.86,75197.21,0.0,-0.96715,3e-05,3.84149]
[1776691807129,47.86,75197.21,0.0,-0.96715,3e-05,3.84149]
[1776691807211,47.86,75197.21,0.0,-0.96715,3e-05,3.84149]
[1776691807269,47.86,75197.21,0.0,-0.96715,3e-05,3.84149]
[1776691807280,47.86,75199.55,0.0,-0.96708,3e-05,3.84821]
[1776691808133,47.86,75199.55,0.0,-0.96708,3e-05,3.84821]
[1776691808192,47.86,75199.55,0.0,-0.96708,3e-05,3.84821]
[1776691808200,47.86,75199.55,0.0,-0.96708,3e-05,3.84821]
[1776691808298,47.86,75199.55,0.0,-0.96708,3e-05,3.84821]
[1776691808344,47.86,75199.55,0.0,-0.96708,3e-05,3.84821]
[1776691808439,47.86,75199.55,0.0,-0.96708,3e-05,3.84821]
[1776691808496,47.86,75199.55,0.0,-0.96708,3e-05,3.84821]
[1776691808690,47.86,75199.55,0.0,-0.96708,3e-05,3.84821]
[1776691808701,47.86,75199.55,0.0,-0.96708,3e-05,3.84821]
[1776691808706,47.86,75199.55,0.0,-0.96708,3e-05,3.84821]
[1776691808859,47.86,75199.55,0.0,-0.96708,3e-05,3.84821]
[1776691808956,47.86,75199.55,0.0,-0.96708,3e-05,3.84821]
[1776691809006,47.86,75201.18,0.0,-0.96704,3e-05,3.85243]
[1776691809175,47.86,75201.18,0.0,-0.96704,3e-05,3.85243]
[1776691809209,47.86,75201.18,0.0,-0.96704,3e-05,3.85243]
[1776691809343,47.86,75201.18,0.0,-0.96704,3e-05,3.85243]
[1776691809381,47.86,75201.18,0.0,-0.96704,3e-05,3.85243]
[1776691809446,47.86,75201.18,0.0,-0.96704,3e-05,3.85243]
[1776691809537,47.86,75201.18,0.0,-0.96704,3e-05,3.85243]
[1776691809701,47.86,75201.18,0.0,-0.96704,3e-05,3.85243]
[1776691809710,47.86,75201.18,0.0,-0.96704,3e-05,3.85243]
[1776691809865,47.86,75201.18,0.0,-0.96704,3e-05,3.85243]
[1776691809946,47.86,75201.18,0.0,-0.96704,3e-05,3.85243]
[1776691809961,47.86,75197.94,0.0,-0.96714,3e-05,3.84287]
[1776691810167,47.86,75197.94,0.0,-0.96714,3e-05,3.84287]
[1776691810197,47.86,75197.94,0.0,-0.96714,3e-05,3.84287]
[1776691810517,47.86,75197.94,0.0,-0.96714,3e-05,3.84287]
[1776691810696,47.86,75197.94,0.0,-0.96714,3e-05,3.84287]
[1776691810707,47.86,75197.94,0.0,-0.96714,3e-05,3.84287]
[1776691810759,47.86,75197.94,0.0,-0.96714,3e-05,3.84287]
[1776691810952,47.86,75197.94,0.0,-0.96714,3e-05,3.84287]
[1776691811049,47.86,75195.94,0.0,-0.9672,3e-05,3.8369]
[1776691811212,47.86,75195.94,0.0,-0.9672,3e-05,3.8369]
[1776691811267,47.86,75195.94,0.0,-0.9672,3e-05,3.8369]
[1776691811454,47.86,75195.94,0.0,-0.9672,3e-05,3.8369]
[1776691811536,47.86,75195.94,0.0,-0.9672,3e-05,3.8369]
[1776691811737,47.86,75195.94,0.0,-0.9672,3e-05,3.8369]
[1776691811810,47.86,75197.27,0.0,-0.96716,3e-05,3.84049]
[1776691812203,47.86,75191.01,0.0,-0.96734,3e-05,3.82255]
[1776691816235,47.85,75194.26,0.0,-0.96726,3e-05,3.83101]
[1776691820264,47.85,75189.37,0.0,-0.96741,3e-05,3.81612]
[1776691822278,47.85,75181.12,0.0,-0.96765,3e-05,3.79217]
[1776691823285,47.85,75168.1,0.0,-0.96803,3e-05,3.75504]
[1776691824292,47.85,75164.99,0.0,-0.96812,3e-05,3.7461]
[1776691825300,47.85,75176.96,0.0,-0.96778,3e-05,3.77989]
[1776691826306,47.85,75179.1,0.0,-0.96772,3e-05,3.78575]
[1776691827314,47.85,75173.66,0.0,-0.96788,3e-05,3.77015]
[1776691829328,47.85,75167.73,0.0,-0.96805,3e-05,3.75311]
[1776691830334,47.85,75166.57,0.0,-0.96808,3e-05,3.74974]
[1776691831341,47.85,75170.43,0.0,-0.968,3e-05,3.75725]
[1776691832902,47.84,75178.15,0.0,-0.96778,3e-05,3.77903]
[1776691833356,47.84,75182.5,0.0,-0.96765,3e-05,3.7914]
[1776691834362,47.84,75183.55,0.0,-0.96763,3e-05,3.79409]
[1776691836739,47.84,75182.36,0.0,-0.96766,3e-05,3.79053]
[1776691836791,47.84,75182.36,0.0,-0.96766,3e-05,3.79053]
[1776691836846,47.84,75182.36,0.0,-0.96766,3e-05,3.79053]
[1776691836898,47.84,75182.36,0.0,-0.96766,3e-05,3.79053]
[1776691836937,47.84,75182.36,0.0,-0.96766,3e-05,3.79053]
[1776691836945,47.84,75182.36,0.0,-0.96766,3e-05,3.79053]
[1776691836950,47.84,75182.36,0.0,-0.96766,3e-05,3.79053]
[1776691836989,47.84,75182.36,0.0,-0.96766,3e-05,3.79053]
[1776691836993,47.84,75179.56,0.0,-0.96775,3e-05,3.7824]
[1776691837192,47.84,75179.56,0.0,-0.96775,3e-05,3.7824]
[1776691837403,47.84,75179.56,0.0,-0.96775,3e-05,3.7824]
[1776691837438,47.84,75179.56,0.0,-0.96775,3e-05,3.7824]
[1776691837486,47.84,75179.56,0.0,-0.96775,3e-05,3.7824]
[1776691837565,47.84,75179.56,0.0,-0.96775,3e-05,3.7824]
[1776691837821,47.84,75179.56,0.0,-0.96775,3e-05,3.7824]
[1776691837935,47.84,75179.56,0.0,-0.96775,3e-05,3.7824]
[1776691837937,47.84,75179.56,0.0,-0.96775,3e-05,3.7824]
[1776691838002,47.84,75179.56,0.0,-0.96775,3e-05,3.7824]
[1776691838043,47.84,75179.56,0.0,-0.96775,3e-05,3.7824]
[1776691838119,47.84,75177.18,0.0,-0.96782,3e-05,3.7755]
[1776691838190,47.84,75177.18,0.0,-0.96782,3e-05,3.7755]
[1776691838369,47.84,75177.18,0.0,-0.96782,3e-05,3.7755]
[1776691838438,47.84,75177.18,0.0,-0.96782,3e-05,3.7755]
[1776691838581,47.84,75177.18,0.0,-0.96782,3e-05,3.7755]
[1776691838688,47.84,75177.18,0.0,-0.96782,3e-05,3.7755]
[1776691838789,47.84,75177.18,0.0,-0.96782,3e-05,3.7755]
[1776691838814,47.84,75177.18,0.0,-0.96782,3e-05,3.7755]
[1776691838939,47.84,75177.18,0.0,-0.96782,3e-05,3.7755]
[1776691838957,47.84,75177.18,0.0,-0.96782,3e-05,3.7755]
[1776691839011,47.84,75177.18,0.0,-0.96782,3e-05,3.7755]
[1776691839063,47.84,75177.18,0.0,-0.96782,3e-05,3.7755]
[1776691839024,47.84,75170.31,0.0,-0.96801,3e-05,3.75589]
[1776691839191,47.84,75170.31,0.0,-0.96801,3e-05,3.75589]
[1776691839298,47.84,75170.31,0.0,-0.96801,3e-05,3.75589]
[1776691839342,47.84,75170.31,0.0,-0.96801,3e-05,3.75589]
[1776691839381,47.84,75170.31,0.0,-0.96801,3e-05,3.75589]
[1776691839438,47.84,75170.31,0.0,-0.96801,3e-05,3.75589]
[1776691839445,47.84,75170.31,0.0,-0.96801,3e-05,3.75589]
[1776691839554,47.84,75170.31,0.0,-0.96801,3e-05,3.75589]
[1776691839697,47.84,75170.31,0.0,-0.96801,3e-05,3.75589]
[1776691839702,47.84,75170.31,0.0,-0.96801,3e-05,3.75589]
[1776691839805,47.84,75170.31,0.0,-0.96801,3e-05,3.75589]
[1776691839877,47.84,75170.31,0.0,-0.96801,3e-05,3.75589]
[1776691839912,47.84,75170.31,0.0,-0.96801,3e-05,3.75589]
[1776691839936,47.84,75170.31,0.0,-0.96801,3e-05,3.75589]
[1776691839965,47.84,75170.31,0.0,-0.96801,3e-05,3.75589]
[1776691840021,47.84,75170.31,0.0,-0.96801,3e-05,3.75589]
[1776691840075,47.84,75170.31,0.0,-0.96801,3e-05,3.75589]
[1776691840008,47.84,75162.98,0.0,-0.96822,3e-05,3.7351]
[1776691840138,47.84,75162.98,0.0,-0.96822,3e-05,3.7351]
[1776691840191,47.84,75162.98,0.0,-0.96822,3e-05,3.7351]
[1776691840235,47.84,75162.98,0.0,-0.96822,3e-05,3.7351]
[1776691840254,47.84,75162.98,0.0,-0.96822,3e-05,3.7351]
[1776691840764,47.84,75162.98,0.0,-0.96822,3e-05,3.7351]
[1776691840853,47.84,75162.98,0.0,-0.96822,3e-05,3.7351]
[1776691840937,47.84,75162.98,0.0,-0.96822,3e-05,3.7351]
[1776691840941,47.84,75162.98,0.0,-0.96822,3e-05,3.7351]
[1776691840942,47.84,75162.98,0.0,-0.96822,3e-05,3.7351]
[1776691841049,47.84,75162.98,0.0,-0.96822,3e-05,3.7351]
[1776691841088,47.84,75162.98,0.0,-0.96822,3e-05,3.7351]
[1776691841121,47.84,75162.98,0.0,-0.96822,3e-05,3.7351]
[1776691841039,47.84,75165.34,0.0,-0.96816,3e-05,3.74168]
[1776691841169,47.84,75165.34,0.0,-0.96816,3e-05,3.74168]
[1776691841199,47.84,75165.34,0.0,-0.96816,3e-05,3.74168]
[1776691841270,47.84,75165.34,0.0,-0.96816,3e-05,3.74168]
[1776691841319,47.84,75165.34,0.0,-0.96816,3e-05,3.74168]
[1776691841379,47.84,75165.34,0.0,-0.96816,3e-05,3.74168]
[1776691841439,47.84,75165.34,0.0,-0.96816,3e-05,3.74168]
[1776691841443,47.84,75165.34,0.0,-0.96816,3e-05,3.74168]
[1776691841487,47.84,75165.34,0.0,-0.96816,3e-05,3.74168]
[1776691841578,47.84,75165.34,0.0,-0.96816,3e-05,3.74168]
[1776691841605,47.84,75165.34,0.0,-0.96816,3e-05,3.74168]
[1776691841694,47.84,75165.34,0.0,-0.96816,3e-05,3.74168]
[1776691841796,47.84,75165.34,0.0,-0.96816,3e-05,3.74168]
[1776691841846,47.84,75165.34,0.0,-0.96816,3e-05,3.74168]
[1776691841908,47.84,75165.34,0.0,-0.96816,3e-05,3.74168]
[1776691841937,47.84,75165.34,0.0,-0.96816,3e-05,3.74168]
[1776691842004,47.84,75165.34,0.0,-0.96816,3e-05,3.74168]
[1776691842049,47.84,75170.55,0.0,-0.96801,3e-05,3.75631]
[1776691843111,47.84,75170.55,0.0,-0.96801,3e-05,3.75631]
[1776691842424,47.84,75174.19,0.0,-0.96791,3e-05,3.76651]
[1776691843149,47.84,75174.19,0.0,-0.96791,3e-05,3.76651]
[1776691843197,47.84,75174.19,0.0,-0.96791,3e-05,3.76651]
[1776691843201,47.84,75174.19,0.0,-0.96791,3e-05,3.76651]
[1776691843275,47.84,75174.19,0.0,-0.96791,3e-05,3.76651]
[1776691843337,47.84,75174.19,0.0,-0.96791,3e-05,3.76651]
[1776691843436,47.84,75174.19,0.0,-0.96791,3e-05,3.76651]
[1776691843494,47.84,75174.19,0.0,-0.96791,3e-05,3.76651]
[1776691843548,47.84,75174.19,0.0,-0.96791,3e-05,3.76651]
[1776691843916,47.84,75174.19,0.0,-0.96791,3e-05,3.76651]
[1776691843932,47.84,75174.19,0.0,-0.96791,3e-05,3.76651]
[1776691843940,47.84,75174.19,0.0,-0.96791,3e-05,3.76651]
[1776691844025,47.84,75174.19,0.0,-0.96791,3e-05,3.76651]
[1776691844063,47.84,75174.19,0.0,-0.96791,3e-05,3.76651]
[1776691844018,47.84,75180.35,0.0,-0.96773,3e-05,3.78387]
[1776691844152,47.84,75180.35,0.0,-0.96773,3e-05,3.78387]
[1776691844193,47.84,75180.35,0.0,-0.96773,3e-05,3.78387]
[1776691844264,47.84,75180.35,0.0,-0.96773,3e-05,3.78387]
[1776691844347,47.84,75180.35,0.0,-0.96773,3e-05,3.78387]
[1776691844363,47.84,75180.35,0.0,-0.96773,3e-05,3.78387]
[1776691844442,47.84,75180.35,0.0,-0.96773,3e-05,3.78387]
[1776691844559,47.84,75180.35,0.0,-0.96773,3e-05,3.78387]
[1776691844875,47.84,75180.35,0.0,-0.96773,3e-05,3.78387]
[1776691844924,47.84,75180.35,0.0,-0.96773,3e-05,3.78387]
[1776691844942,47.84,75180.35,0.0,-0.96773,3e-05,3.78387]
[1776691844964,47.84,75180.35,0.0,-0.96773,3e-05,3.78387]
[1776691845034,47.84,75180.35,0.0,-0.96773,3e-05,3.78387]
[1776691845044,47.84,75179.12,0.0,-0.96777,3e-05,3.78022]
[1776691845165,47.84,75179.12,0.0,-0.96777,3e-05,3.78022]
[1776691845184,47.84,75179.12,0.0,-0.96777,3e-05,3.78022]
[1776691845202,47.84,75179.12,0.0,-0.96777,3e-05,3.78022]
[1776691845302,47.84,75179.12,0.0,-0.96777,3e-05,3.78022]
[1776691845485,47.84,75179.12,0.0,-0.96777,3e-05,3.78022]
[1776691845534,47.84,75179.12,0.0,-0.96777,3e-05,3.78022]
[1776691845634,47.84,75179.12,0.0,-0.96777,3e-05,3.78022]
[1776691845645,47.84,75179.12,0.0,-0.96777,3e-05,3.78022]
[1776691845938,47.84,75179.12,0.0,-0.96777,3e-05,3.78022]
[1776691845957,47.84,75179.12,0.0,-0.96777,3e-05,3.78022]
[1776691845989,47.84,75179.12,0.0,-0.96777,3e-05,3.78022]
[1776691846223,47.84,75181.05,0.0,-0.96771,3e-05,3.78556]
[1776691846308,47.84,75181.05,0.0,-0.96771,3e-05,3.78556]
[1776691846368,47.84,75181.05,0.0,-0.96771,3e-05,3.78556]
[1776691846421,47.84,75181.05,0.0,-0.96771,3e-05,3.78556]
[1776691846443,47.84,75181.05,0.0,-0.96771,3e-05,3.78556]
[1776691846608,47.84,75181.05,0.0,-0.96771,3e-05,3.78556]
[1776691846620,47.84,75181.05,0.0,-0.96771,3e-05,3.78556]
[1776691846950,47.84,75181.05,0.0,-0.96771,3e-05,3.78556]
[1776691846958,47.84,75181.53,0.0,-0.9677,3e-05,3.78676]
[1776691847324,47.84,75181.53,0.0,-0.9677,3e-05,3.78676]
[1776691847436,47.84,75181.53,0.0,-0.9677,3e-05,3.78676]
[1776691847605,47.84,75181.53,0.0,-0.9677,3e-05,3.78676]
[1776691847665,47.84,75181.53,0.0,-0.9677,3e-05,3.78676]
[1776691847692,47.84,75181.53,0.0,-0.9677,3e-05,3.78676]
[1776691847709,47.84,75181.53,0.0,-0.9677,3e-05,3.78676]
[1776691847835,47.84,75181.53,0.0,-0.9677,3e-05,3.78676]
[1776691847940,47.84,75181.53,0.0,-0.9677,3e-05,3.78676]
[1776691848019,47.84,75181.53,0.0,-0.9677,3e-05,3.78676]
[1776691848041,47.84,75189.87,0.0,-0.96746,3e-05,3.81038]
[1776691848192,47.84,75189.87,0.0,-0.96746,3e-05,3.81038]
[1776691848345,47.84,75189.87,0.0,-0.96746,3e-05,3.81038]
[1776691848440,47.84,75189.87,0.0,-0.96746,3e-05,3.81038]
[1776691848445,47.84,75189.87,0.0,-0.96746,3e-05,3.81038]
[1776691848679,47.84,75189.87,0.0,-0.96746,3e-05,3.81038]
[1776691848776,47.84,75189.87,0.0,-0.96746,3e-05,3.81038]
[1776691848885,47.84,75189.87,0.0,-0.96746,3e-05,3.81038]
[1776691848939,47.84,75189.87,0.0,-0.96746,3e-05,3.81038]
[1776691849019,47.84,75189.87,0.0,-0.96746,3e-05,3.81038]
[1776691849122,47.84,75189.87,0.0,-0.96746,3e-05,3.81038]
[1776691848986,47.84,75192.87,0.0,-0.96738,3e-05,3.81875]
[1776691849129,47.84,75192.87,0.0,-0.96738,3e-05,3.81875]
[1776691849188,47.84,75192.87,0.0,-0.96738,3e-05,3.81875]
[1776691849230,47.84,75192.87,0.0,-0.96738,3e-05,3.81875]
[1776691849471,47.84,75192.87,0.0,-0.96738,3e-05,3.81875]
[1776691849793,47.84,75192.87,0.0,-0.96738,3e-05,3.81875]
[1776691849871,47.84,75192.87,0.0,-0.96738,3e-05,3.81875]
[1776691849938,47.84,75192.87,0.0,-0.96738,3e-05,3.81875]
[1776691849980,47.84,75192.87,0.0,-0.96738,3e-05,3.81875]
[1776691850086,47.84,75192.87,0.0,-0.96738,3e-05,3.81875]
[1776691850027,47.84,75200.14,0.0,-0.96716,3e-05,3.83999]
[1776691850189,47.84,75200.14,0.0,-0.96716,3e-05,3.83999]
[1776691850214,47.84,75200.14,0.0,-0.96716,3e-05,3.83999]
[1776691850272,47.84,75200.14,0.0,-0.96716,3e-05,3.83999]
[1776691850486,47.84,75200.14,0.0,-0.96716,3e-05,3.83999]
[1776691850690,47.84,75200.14,0.0,-0.96716,3e-05,3.83999]
[1776691850767,47.84,75200.14,0.0,-0.96716,3e-05,3.83999]
[1776691850822,47.84,75200.14,0.0,-0.96716,3e-05,3.83999]
[1776691850868,47.84,75198.72,0.0,-0.9672,3e-05,3.83628]
[1776691851435,47.84,75198.72,0.0,-0.9672,3e-05,3.83628]
[1776691851446,47.84,75198.72,0.0,-0.9672,3e-05,3.83628]
[1776691851554,47.84,75198.72,0.0,-0.9672,3e-05,3.83628]
[1776691851570,47.84,75198.72,0.0,-0.9672,3e-05,3.83628]
[1776691851671,47.84,75198.72,0.0,-0.9672,3e-05,3.83628]
[1776691852000,47.84,75198.72,0.0,-0.9672,3e-05,3.83628]
[1776691852102,47.84,75198.72,0.0,-0.9672,3e-05,3.83628]
[1776691852048,47.84,75192.81,0.0,-0.96737,3e-05,3.81971]
[1776691852629,47.84,75192.81,0.0,-0.96737,3e-05,3.81971]
[1776691852696,47.84,75175.46,0.0,-0.96787,3e-05,3.77008]
[1776691853246,47.84,75175.46,0.0,-0.96787,3e-05,3.77008]
[1776691853304,47.84,75175.46,0.0,-0.96787,3e-05,3.77008]
[1776691853352,47.84,75175.46,0.0,-0.96787,3e-05,3.77008]
[1776691853462,47.84,75175.46,0.0,-0.96787,3e-05,3.77008]
[1776691853570,47.84,75175.46,0.0,-0.96787,3e-05,3.77008]
[1776691853653,47.84,75175.46,0.0,-0.96787,3e-05,3.77008]
[1776691853671,47.84,75173.18,0.0,-0.96794,3e-05,3.76348]
[1776691854174,47.84,75173.18,0.0,-0.96794,3e-05,3.76348]
[1776691854235,47.84,75173.18,0.0,-0.96794,3e-05,3.76348]
[1776691854939,47.84,75173.18,0.0,-0.96794,3e-05,3.76348]
[1776691855124,47.84,75171.42,0.0,-0.96799,3e-05,3.75838]
[1776691855516,47.84,75168.22,0.0,-0.96808,3e-05,3.74921]
[1776691856522,47.84,75160.96,0.0,-0.96829,3e-05,3.72864]
[1776691857533,47.84,75150.58,0.0,-0.96859,3e-05,3.69945]
[1776691858540,47.84,75145.17,0.0,-0.96874,3e-05,3.68431]
[1776691859548,47.84,75148.81,0.0,-0.96864,3e-05,3.69448]
[1776691860600,47.84,75148.81,0.0,-0.96864,3e-05,3.69448]
[1776691860726,47.84,75148.81,0.0,-0.96864,3e-05,3.69448]
[1776691860852,47.84,75148.81,0.0,-0.96864,3e-05,3.69448]
[1776691860871,47.84,75137.55,0.0,-0.96895,3e-05,3.66308]
[1776691861565,47.84,75115.39,0.0,-0.96957,3e-05,3.60186]
[1776691862570,47.84,75106.65,0.0,-0.9698,3e-05,3.57809]
[1776691863787,47.84,75106.65,0.0,-0.9698,3e-05,3.57809]
[1776691863917,47.84,75106.65,0.0,-0.9698,3e-05,3.57809]
[1776691864030,47.84,75106.65,0.0,-0.9698,3e-05,3.57809]
[1776691864059,47.84,75108.6,0.0,-0.96975,3e-05,3.58359]
[1776691864997,47.84,75108.6,0.0,-0.96975,3e-05,3.58359]
[1776691865163,47.84,75108.6,0.0,-0.96975,3e-05,3.58359]
[1776691865018,47.84,75101.63,0.0,-0.96994,3e-05,3.56473]
[1776691865254,47.84,75101.63,0.0,-0.96994,3e-05,3.56473]
[1776691865383,47.84,75101.63,0.0,-0.96994,3e-05,3.56473]
[1776691865660,47.84,75085.45,0.0,-0.97037,3e-05,3.52101]
[1776691866629,47.84,75067.44,0.0,-0.97085,3e-05,3.47285]
[1776691867630,47.84,75069.77,0.0,-0.97079,3e-05,3.47944]
[1776691869137,47.84,75069.77,0.0,-0.97079,3e-05,3.47944]
[1776691871638,47.85,75068.83,0.0,-0.9708,3e-05,3.47793]
[1776691871841,47.85,75068.83,0.0,-0.9708,3e-05,3.47793]
[1776691871955,47.85,75058.81,0.0,-0.97106,3e-05,3.4515]
[1776691872665,47.85,75058.87,0.0,-0.97106,3e-05,3.45204]
[1776691875144,47.85,75057.87,0.0,-0.97108,3e-05,3.44976]
[1776691874679,47.85,75054.4,0.0,-0.97117,3e-05,3.44091]
[1776691875686,47.85,75047.8,0.0,-0.97134,3e-05,3.42381]
[1776691876698,47.86,75041.94,0.0,-0.97149,3e-05,3.40874]
[1776691878045,47.86,75041.94,0.0,-0.97149,3e-05,3.40874]
[1776691878125,47.86,75032.27,0.0,-0.97173,3e-05,3.38375]
[1776691878175,47.86,75032.27,0.0,-0.97173,3e-05,3.38375]
[1776691878257,47.86,75032.27,0.0,-0.97173,3e-05,3.38375]
[1776691879046,47.86,75032.27,0.0,-0.97173,3e-05,3.38375]
[1776691879050,47.86,75032.27,0.0,-0.97173,3e-05,3.38375]
[1776691879113,47.86,75021.07,0.0,-0.97202,3e-05,3.35493]
[1776691879819,47.86,75021.07,0.0,-0.97202,3e-05,3.35493]
[1776691879874,47.86,74996.0,0.0,-0.97266,3e-05,3.28997]
[1776691880584,47.86,74996.0,0.0,-0.97266,3e-05,3.28997]
[1776691880896,47.86,74996.0,0.0,-0.97266,3e-05,3.28997]
[1776691880923,47.86,74961.37,0.0,-0.97351,2e-05,3.20228]
[1776691882083,47.86,74961.37,0.0,-0.97351,2e-05,3.20228]
[1776691882165,47.91,74947.62,0.0,-0.97374,2e-05,3.1791]
[1776691882747,47.91,74948.03,0.0,-0.97372,2e-05,3.18093]
[1776691883400,47.91,74948.03,0.0,-0.97372,2e-05,3.18093]
[1776691883501,47.91,74948.03,0.0,-0.97372,2e-05,3.18093]
[1776691883756,47.94,74943.33,0.0,-0.97375,2e-05,3.17717]
[1776691884367,47.94,74943.33,0.0,-0.97375,2e-05,3.17717]
[1776691884778,47.94,74911.16,0.0,-0.97453,2e-05,3.09734]
[1776691885554,47.94,74911.16,0.0,-0.97453,2e-05,3.09734]
[1776691885686,47.94,74911.16,0.0,-0.97453,2e-05,3.09734]
[1776691885892,47.94,74911.16,0.0,-0.97453,2e-05,3.09734]
[1776691885977,47.94,74911.16,0.0,-0.97453,2e-05,3.09734]
[1776691886091,47.94,74911.16,0.0,-0.97453,2e-05,3.09734]
[1776691886153,47.95,74905.41,0.0,-0.97465,2e-05,3.08496]
[1776691886433,47.95,74905.41,0.0,-0.97465,2e-05,3.08496]
[1776691886540,47.95,74905.41,0.0,-0.97465,2e-05,3.08496]
[1776691886996,47.95,74905.41,0.0,-0.97465,2e-05,3.08496]
[1776691887042,47.95,74913.31,0.0,-0.97445,2e-05,3.10533]
[1776691887881,47.95,74913.31,0.0,-0.97445,2e-05,3.10533]
[1776691887943,47.95,74913.31,0.0,-0.97445,2e-05,3.10533]
[1776691887946,47.96,74931.64,0.0,-0.974,2e-05,3.15165]
[1776691888451,47.96,74931.64,0.0,-0.974,2e-05,3.15165]
[1776691889812,47.96,74932.89,0.0,-0.97395,2e-05,3.15648]
[1776691891826,47.97,74920.82,0.0,-0.97425,2e-05,3.12522]
[1776691892833,47.97,74918.42,0.0,-0.9743,2e-05,3.12019]
[1776691893601,47.97,74918.42,0.0,-0.9743,2e-05,3.12019]
[1776691893966,47.97,74918.42,0.0,-0.9743,2e-05,3.12019]
[1776691894091,48.01,74935.57,0.0,-0.9738,2e-05,3.17185]
[1776691894232,48.01,74935.57,0.0,-0.9738,2e-05,3.17185]
[1776691894674,48.01,74935.57,0.0,-0.9738,2e-05,3.17185]
[1776691894702,48.01,74935.57,0.0,-0.9738,2e-05,3.17185]
[1776691894824,48.01,74935.57,0.0,-0.9738,2e-05,3.17185]
[1776691894851,48.01,74935.57,0.0,-0.9738,2e-05,3.17185]
[1776691894884,48.01,74935.57,0.0,-0.9738,2e-05,3.17185]
[1776691894901,48.01,74935.57,0.0,-0.9738,2e-05,3.17185]
[1776691895055,48.01,74935.57,0.0,-0.9738,2e-05,3.17185]
[1776691895082,48.01,74935.57,0.0,-0.9738,2e-05,3.17185]
[1776691895179,48.01,74935.57,0.0,-0.9738,2e-05,3.17185]
[1776691895094,48.01,74931.67,0.0,-0.97388,2e-05,3.16294]
[1776691895316,48.01,74931.67,0.0,-0.97388,2e-05,3.16294]
[1776691895668,48.01,74931.67,0.0,-0.97388,2e-05,3.16294]
[1776691895843,48.01,74931.67,0.0,-0.97388,2e-05,3.16294]
[1776691895862,48.01,74931.67,0.0,-0.97388,2e-05,3.16294]
[1776691896047,48.01,74931.67,0.0,-0.97388,2e-05,3.16294]
[1776691896099,48.01,74931.67,0.0,-0.97388,2e-05,3.16294]
[1776691896194,48.01,74931.67,0.0,-0.97388,2e-05,3.16294]
[1776691896207,48.01,74932.59,0.0,-0.97385,2e-05,3.16608]
[1776691896691,48.01,74932.59,0.0,-0.97385,2e-05,3.16608]
[1776691896837,48.01,74932.59,0.0,-0.97385,2e-05,3.16608]
[1776691896905,48.01,74932.59,0.0,-0.97385,2e-05,3.16608]
[1776691897055,48.01,74932.59,0.0,-0.97385,2e-05,3.16608]
[1776691897107,48.02,74935.47,0.0,-0.97377,2e-05,3.17411]
[1776691897752,48.02,74935.47,0.0,-0.97377,2e-05,3.17411]
[1776691897761,48.02,74935.47,0.0,-0.97377,2e-05,3.17411]
[1776691898068,48.02,74935.47,0.0,-0.97377,2e-05,3.17411]
[1776691898141,48.02,74935.47,0.0,-0.97377,2e-05,3.17411]
[1776691898124,48.02,74943.92,0.0,-0.97356,2e-05,3.19611]
[1776691898289,48.02,74943.92,0.0,-0.97356,2e-05,3.19611]
[1776691898528,48.02,74943.92,0.0,-0.97356,2e-05,3.19611]
[1776691898815,48.02,74943.92,0.0,-0.97356,2e-05,3.19611]
[1776691898851,48.02,74943.92,0.0,-0.97356,2e-05,3.19611]
[1776691898932,48.02,74943.92,0.0,-0.97356,2e-05,3.19611]
[1776691898957,48.02,74943.92,0.0,-0.97356,2e-05,3.19611]
[1776691899139,48.02,74943.92,0.0,-0.97356,2e-05,3.19611]
[1776691899203,48.02,74943.92,0.0,-0.97356,2e-05,3.19611]
[1776691899198,48.05,74955.48,0.0,-0.9732,2e-05,3.23309]
[1776691899272,48.05,74955.48,0.0,-0.9732,2e-05,3.23309]
[1776691900085,48.05,74955.48,0.0,-0.9732,2e-05,3.23309]
[1776691900207,48.05,74955.48,0.0,-0.9732,2e-05,3.23309]
[1776691900218,48.05,74955.48,0.0,-0.9732,2e-05,3.23309]
[1776691900123,48.06,74961.08,0.0,-0.97305,2e-05,3.24802]
[1776691900581,48.06,74961.08,0.0,-0.97305,2e-05,3.24802]
[1776691900996,48.06,74961.08,0.0,-0.97305,2e-05,3.24802]
[1776691901073,48.06,74961.08,0.0,-0.97305,2e-05,3.24802]
[1776691901152,48.06,74961.08,0.0,-0.97305,2e-05,3.24802]
[1776691901238,48.06,74961.08,0.0,-0.97305,2e-05,3.24802]
[1776691901119,48.08,74970.21,0.0,-0.97275,3e-05,3.2783]
[1776691901989,48.08,74970.21,0.0,-0.97275,3e-05,3.2783]
[1776691902066,48.08,74970.21,0.0,-0.97275,3e-05,3.2783]
[1776691902085,48.08,74970.21,0.0,-0.97275,3e-05,3.2783]
[1776691902129,48.08,74970.21,0.0,-0.97275,3e-05,3.2783]
[1776691902216,48.11,74986.58,0.0,-0.97228,3e-05,3.32688]
[1776691902339,48.11,74986.58,0.0,-0.97228,3e-05,3.32688]
[1776691902574,48.11,74986.58,0.0,-0.97228,3e-05,3.32688]
[1776691902733,48.11,74986.58,0.0,-0.97228,3e-05,3.32688]
[1776691902937,48.11,74986.58,0.0,-0.97228,3e-05,3.32688]
[1776691902974,48.11,74999.19,0.0,-0.97196,3e-05,3.35954]
[1776691903458,48.11,74999.19,0.0,-0.97196,3e-05,3.35954]
[1776691903488,48.11,74999.19,0.0,-0.97196,3e-05,3.35954]
[1776691903516,48.11,74999.19,0.0,-0.97196,3e-05,3.35954]
[1776691903605,48.11,74999.19,0.0,-0.97196,3e-05,3.35954]
[1776691903706,48.11,74999.19,0.0,-0.97196,3e-05,3.35954]
[1776691903790,48.11,74999.19,0.0,-0.97196,3e-05,3.35954]
[1776691903924,48.11,74999.19,0.0,-0.97196,3e-05,3.35954]
[1776691903942,48.11,74999.19,0.0,-0.97196,3e-05,3.35954]
[1776691903996,48.13,75003.85,0.0,-0.97177,3e-05,3.37797]
[1776691904454,48.13,75003.85,0.0,-0.97177,3e-05,3.37797]
[1776691904507,48.13,75003.85,0.0,-0.97177,3e-05,3.37797]
[1776691904649,48.13,75003.85,0.0,-0.97177,3e-05,3.37797]
[1776691904672,48.13,75003.85,0.0,-0.97177,3e-05,3.37797]
[1776691904708,48.13,75003.85,0.0,-0.97177,3e-05,3.37797]
[1776691904943,48.13,75003.85,0.0,-0.97177,3e-05,3.37797]
[1776691905041,48.13,75003.85,0.0,-0.97177,3e-05,3.37797]
[1776691905068,48.13,75003.85,0.0,-0.97177,3e-05,3.37797]
[1776691905192,48.13,75003.85,0.0,-0.97177,3e-05,3.37797]
[1776691905138,48.13,75004.4,0.0,-0.97175,3e-05,3.3799]
[1776691905303,48.13,75004.4,0.0,-0.97175,3e-05,3.3799]
[1776691905320,48.13,75004.4,0.0,-0.97175,3e-05,3.3799]
[1776691905935,48.14,75012.33,0.0,-0.97154,3e-05,3.40113]
[1776691906604,48.14,75012.33,0.0,-0.97154,3e-05,3.40113]
[1776691906962,48.14,75012.33,0.0,-0.97154,3e-05,3.40113]
[1776691906998,48.14,75020.79,0.0,-0.97132,3e-05,3.42381]
[1776691907948,48.14,75019.51,0.0,-0.97135,3e-05,3.42085]
[1776691908387,48.14,75019.51,0.0,-0.97135,3e-05,3.42085]
[1776691908957,48.14,75008.59,0.0,-0.97163,3e-05,3.39261]
[1776691909661,48.14,75008.59,0.0,-0.97163,3e-05,3.39261]
[1776691909963,48.14,74999.59,0.0,-0.97185,3e-05,3.36958]
[1776691910836,48.14,74999.59,0.0,-0.97185,3e-05,3.36958]
[1776691910975,48.14,74988.17,0.0,-0.97215,3e-05,3.33995]
[1776691911983,48.15,74978.01,0.0,-0.97239,3e-05,3.31478]
[1776691912990,48.15,74977.25,0.0,-0.97241,3e-05,3.31341]
[1776691914183,48.15,74977.25,0.0,-0.97241,3e-05,3.31341]
[1776691914243,48.15,74972.89,0.0,-0.97251,3e-05,3.3028]
[1776691915178,48.15,74972.89,0.0,-0.97251,3e-05,3.3028]
[1776691915187,48.15,74971.48,0.0,-0.97254,3e-05,3.29979]
[1776691915469,48.15,74971.48,0.0,-0.97254,3e-05,3.29979]
[1776691916044,48.15,74971.48,0.0,-0.97254,3e-05,3.29979]
[1776691916071,48.16,74979.15,0.0,-0.97234,3e-05,3.32012]
[1776691917023,48.16,74969.44,0.0,-0.97258,3e-05,3.29576]
[1776691918030,48.16,74972.05,0.0,-0.97251,3e-05,3.30308]
[1776691918810,48.16,74972.05,0.0,-0.97251,3e-05,3.30308]
[1776691918888,48.16,74972.05,0.0,-0.97251,3e-05,3.30308]
[1776691918895,48.16,74972.05,0.0,-0.97251,3e-05,3.30308]
[1776691918964,48.16,74972.05,0.0,-0.97251,3e-05,3.30308]
[1776691919073,48.16,74972.05,0.0,-0.97251,3e-05,3.30308]
[1776691919211,48.16,74972.05,0.0,-0.97251,3e-05,3.30308]
[1776691919124,48.16,74972.94,0.0,-0.97248,3e-05,3.30598]
[1776691919274,48.16,74972.94,0.0,-0.97248,3e-05,3.30598]
[1776691919436,48.16,74972.94,0.0,-0.97248,3e-05,3.30598]
[1776691919460,48.16,74972.94,0.0,-0.97248,3e-05,3.30598]
[1776691919690,48.16,74972.94,0.0,-0.97248,3e-05,3.30598]
[1776691919908,48.16,74972.94,0.0,-0.97248,3e-05,3.30598]
[1776691919925,48.16,74972.94,0.0,-0.97248,3e-05,3.30598]
[1776691919939,48.16,74972.94,0.0,-0.97248,3e-05,3.30598]
[1776691919941,48.16,74972.94,0.0,-0.97248,3e-05,3.30598]
[1776691919961,48.16,74972.94,0.0,-0.97248,3e-05,3.30598]
[1776691919984,48.16,74972.94,0.0,-0.97248,3e-05,3.30598]
[1776691919988,48.16,74972.94,0.0,-0.97248,3e-05,3.30598]
[1776691920014,48.16,74972.94,0.0,-0.97248,3e-05,3.30598]
[1776691920204,48.16,74972.94,0.0,-0.97248,3e-05,3.30598]
[1776691920212,48.16,74972.94,0.0,-0.97248,3e-05,3.30598]
[1776691920221,48.17,74970.77,0.0,-0.97253,3e-05,3.30102]
[1776691920504,48.17,74970.77,0.0,-0.97253,3e-05,3.30102]
[1776691920697,48.17,74970.77,0.0,-0.97253,3e-05,3.30102]
[1776691920927,48.17,74970.77,0.0,-0.97253,3e-05,3.30102]
[1776691920965,48.17,74970.77,0.0,-0.97253,3e-05,3.30102]
[1776691920994,48.17,74970.77,0.0,-0.97253,3e-05,3.30102]
[1776691921027,48.17,74970.77,0.0,-0.97253,3e-05,3.30102]
[1776691921057,48.17,74970.77,0.0,-0.97253,3e-05,3.30102]
[1776691921099,48.17,74970.77,0.0,-0.97253,3e-05,3.30102]
[1776691921204,48.17,74970.77,0.0,-0.97253,3e-05,3.30102]
[1776691921229,48.17,74970.77,0.0,-0.97253,3e-05,3.30102]
[1776691921241,48.17,74974.09,0.0,-0.97244,3e-05,3.31016]
[1776691921437,48.17,74974.09,0.0,-0.97244,3e-05,3.31016]
[1776691921729,48.17,74974.09,0.0,-0.97244,3e-05,3.31016]
[1776691921927,48.17,74974.09,0.0,-0.97244,3e-05,3.31016]
[1776691921945,48.17,74974.09,0.0,-0.97244,3e-05,3.31016]
[1776691922030,48.17,74974.09,0.0,-0.97244,3e-05,3.31016]
[1776691922067,48.17,74974.09,0.0,-0.97244,3e-05,3.31016]
[1776691922221,48.17,74974.09,0.0,-0.97244,3e-05,3.31016]
[1776691922229,48.17,74981.35,0.0,-0.97225,3e-05,3.32945]
[1776691923025,48.17,74981.35,0.0,-0.97225,3e-05,3.32945]
[1776691923063,48.17,74981.35,0.0,-0.97225,3e-05,3.32945]
[1776691923071,48.17,75004.11,0.0,-0.97167,3e-05,3.38854]
[1776691924079,48.17,75019.89,0.0,-0.97125,3e-05,3.43101]
[1776691925086,48.18,75031.83,0.0,-0.97093,3e-05,3.46299]
[1776691926093,48.18,75041.2,0.0,-0.97068,3e-05,3.48827]
[1776691927235,48.18,75041.2,0.0,-0.97068,3e-05,3.48827]
[1776691927101,48.18,75039.16,0.0,-0.97073,3e-05,3.48316]
[1776691927407,48.18,75039.16,0.0,-0.97073,3e-05,3.48316]
[1776691927431,48.18,75039.16,0.0,-0.97073,3e-05,3.48316]
[1776691927446,48.18,75039.16,0.0,-0.97073,3e-05,3.48316]
[1776691927547,48.18,75039.16,0.0,-0.97073,3e-05,3.48316]
[1776691927695,48.18,75039.16,0.0,-0.97073,3e-05,3.48316]
[1776691927968,48.18,75039.16,0.0,-0.97073,3e-05,3.48316]
[1776691928098,48.18,75039.16,0.0,-0.97073,3e-05,3.48316]
[1776691928199,48.18,75039.16,0.0,-0.97073,3e-05,3.48316]
[1776691928247,48.18,75039.16,0.0,-0.97073,3e-05,3.48316]
[1776691928229,48.18,75050.62,0.0,-0.97042,3e-05,3.51411]
[1776691928385,48.18,75050.62,0.0,-0.97042,3e-05,3.51411]
[1776691928470,48.18,75050.62,0.0,-0.97042,3e-05,3.51411]
[1776691928497,48.18,75050.62,0.0,-0.97042,3e-05,3.51411]
[1776691928562,48.18,75050.62,0.0,-0.97042,3e-05,3.51411]
[1776691928694,48.18,75050.62,0.0,-0.97042,3e-05,3.51411]
[1776691929116,48.18,75053.13,0.0,-0.97035,3e-05,3.52112]
[1776691929296,48.18,75053.13,0.0,-0.97035,3e-05,3.52112]
[1776691929397,48.18,75053.13,0.0,-0.97035,3e-05,3.52112]
[1776691929440,48.18,75053.13,0.0,-0.97035,3e-05,3.52112]
[1776691929505,48.18,75053.13,0.0,-0.97035,3e-05,3.52112]
[1776691929534,48.18,75053.13,0.0,-0.97035,3e-05,3.52112]
[1776691929583,48.18,75053.13,0.0,-0.97035,3e-05,3.52112]
[1776691929700,48.18,75053.13,0.0,-0.97035,3e-05,3.52112]
[1776691929918,48.18,75053.13,0.0,-0.97035,3e-05,3.52112]
[1776691929942,48.18,75053.13,0.0,-0.97035,3e-05,3.52112]
[1776691930128,48.18,75055.35,0.0,-0.97029,3e-05,3.52735]
[1776691930312,48.18,75055.35,0.0,-0.97029,3e-05,3.52735]
[1776691930350,48.18,75055.35,0.0,-0.97029,3e-05,3.52735]
[1776691930444,48.18,75055.35,0.0,-0.97029,3e-05,3.52735]
[1776691930446,48.18,75055.35,0.0,-0.97029,3e-05,3.52735]
[1776691930688,48.18,75055.35,0.0,-0.97029,3e-05,3.52735]
[1776691931036,48.18,75055.35,0.0,-0.97029,3e-05,3.52735]
[1776691931236,48.18,75055.35,0.0,-0.97029,3e-05,3.52735]
[1776691931256,48.18,75055.35,0.0,-0.97029,3e-05,3.52735]
[1776691931141,48.18,75049.84,0.0,-0.97043,3e-05,3.51282]
[1776691931435,48.18,75049.84,0.0,-0.97043,3e-05,3.51282]
[1776691931459,48.18,75049.84,0.0,-0.97043,3e-05,3.51282]
[1776691931809,48.18,75049.84,0.0,-0.97043,3e-05,3.51282]
[1776691932018,48.18,75049.84,0.0,-0.97043,3e-05,3.51282]
[1776691932143,48.18,75065.45,0.0,-0.97001,3e-05,3.55512]
[1776691932745,48.18,75065.45,0.0,-0.97001,3e-05,3.55512]
[1776691933059,48.18,75065.45,0.0,-0.97001,3e-05,3.55512]
[1776691933155,48.18,75076.78,0.0,-0.9697,3e-05,3.58605]
[1776691933289,48.18,75076.78,0.0,-0.9697,3e-05,3.58605]
[1776691933347,48.18,75076.78,0.0,-0.9697,3e-05,3.58605]
[1776691933387,48.18,75076.78,0.0,-0.9697,3e-05,3.58605]
[1776691933427,48.18,75076.78,0.0,-0.9697,3e-05,3.58605]
[1776691933448,48.18,75076.78,0.0,-0.9697,3e-05,3.58605]
[1776691934051,48.18,75076.78,0.0,-0.9697,3e-05,3.58605]
[1776691934196,48.18,75076.78,0.0,-0.9697,3e-05,3.58605]
[1776691934250,48.19,75094.89,0.0,-0.9692,3e-05,3.63571]
[1776691934508,48.19,75094.89,0.0,-0.9692,3e-05,3.63571]
[1776691934551,48.19,75094.89,0.0,-0.9692,3e-05,3.63571]
[1776691934633,48.19,75094.89,0.0,-0.9692,3e-05,3.63571]
[1776691934718,48.19,75094.89,0.0,-0.9692,3e-05,3.63571]
[1776691934816,48.19,75094.89,0.0,-0.9692,3e-05,3.63571]
[1776691935064,48.19,75094.89,0.0,-0.9692,3e-05,3.63571]
[1776691935197,48.19,75094.89,0.0,-0.9692,3e-05,3.63571]
[1776691935244,48.19,75094.89,0.0,-0.9692,3e-05,3.63571]
[1776691935166,48.19,75095.0,0.0,-0.9692,3e-05,3.6361]
[1776691935512,48.19,75095.0,0.0,-0.9692,3e-05,3.6361]
[1776691935574,48.19,75095.0,0.0,-0.9692,3e-05,3.6361]
[1776691935699,48.19,75095.0,0.0,-0.9692,3e-05,3.6361]
[1776691935833,48.19,75095.0,0.0,-0.9692,3e-05,3.6361]
[1776691935935,48.19,75095.0,0.0,-0.9692,3e-05,3.6361]
[1776691935962,48.19,75095.0,0.0,-0.9692,3e-05,3.6361]
[1776691936070,48.19,75095.0,0.0,-0.9692,3e-05,3.6361]
[1776691936207,48.19,75095.0,0.0,-0.9692,3e-05,3.6361]
[1776691936268,48.19,75088.96,0.0,-0.96936,3e-05,3.61963]
[1776691936651,48.19,75088.96,0.0,-0.96936,3e-05,3.61963]
[1776691936832,48.19,75088.96,0.0,-0.96936,3e-05,3.61963]
[1776691936937,48.19,75088.96,0.0,-0.96936,3e-05,3.61963]
[1776691936963,48.19,75088.96,0.0,-0.96936,3e-05,3.61963]
[1776691937075,48.19,75088.96,0.0,-0.96936,3e-05,3.61963]
[1776691937212,48.19,75088.96,0.0,-0.96936,3e-05,3.61963]
[1776691937180,48.19,75095.43,0.0,-0.96919,3e-05,3.63748]
[1776691937446,48.19,75095.43,0.0,-0.96919,3e-05,3.63748]
[1776691937584,48.19,75095.43,0.0,-0.96919,3e-05,3.63748]
[1776691937642,48.19,75095.43,0.0,-0.96919,3e-05,3.63748]
[1776691937716,48.19,75095.43,0.0,-0.96919,3e-05,3.63748]
[1776691937838,48.19,75095.43,0.0,-0.96919,3e-05,3.63748]
[1776691937904,48.19,75095.43,0.0,-0.96919,3e-05,3.63748]
[1776691937937,48.19,75095.43,0.0,-0.96919,3e-05,3.63748]
[1776691938022,48.19,75095.43,0.0,-0.96919,3e-05,3.63748]
[1776691938133,48.19,75095.43,0.0,-0.96919,3e-05,3.63748]
[1776691938198,48.19,75095.43,0.0,-0.96919,3e-05,3.63748]
[1776691938258,48.19,75095.43,0.0,-0.96919,3e-05,3.63748]
[1776691938310,48.19,75095.43,0.0,-0.96919,3e-05,3.63748]
[1776691938222,48.19,75102.41,0.0,-0.96899,3e-05,3.65678]
[1776691940941,48.19,75101.96,0.0,-0.969,3e-05,3.65566]
[1776691941200,48.19,75101.96,0.0,-0.969,3e-05,3.65566]
[1776691941265,48.19,75101.96,0.0,-0.969,3e-05,3.65566]
[1776691941208,48.19,75104.75,0.0,-0.96892,3e-05,3.66342]
[1776691941333,48.19,75104.75,0.0,-0.96892,3e-05,3.66342]
[1776691941500,48.19,75104.75,0.0,-0.96892,3e-05,3.66342]
[1776691941831,48.19,75104.75,0.0,-0.96892,3e-05,3.66342]
[1776691941844,48.19,75104.75,0.0,-0.96892,3e-05,3.66342]
[1776691942217,48.19,75104.75,0.0,-0.96892,3e-05,3.66342]
[1776691942217,48.19,75124.88,0.0,-0.96836,3e-05,3.71934]
[1776691943225,48.19,75153.84,0.0,-0.96754,3e-05,3.80071]
[1776691944231,48.19,75157.58,0.0,-0.96743,3e-05,3.81114]
[1776691945239,48.19,75162.88,0.0,-0.96728,3e-05,3.82601]
[1776691946971,48.19,75163.99,0.0,-0.96725,3e-05,3.82894]
[1776691947088,48.19,75163.99,0.0,-0.96725,3e-05,3.82894]
[1776691947137,48.19,75163.99,0.0,-0.96725,3e-05,3.82894]
[1776691947223,48.19,75163.99,0.0,-0.96725,3e-05,3.82894]
[1776691947253,48.18,75164.82,0.0,-0.96723,3e-05,3.83108]
[1776691947400,48.18,75164.82,0.0,-0.96723,3e-05,3.83108]
[1776691947574,48.18,75164.82,0.0,-0.96723,3e-05,3.83108]
[1776691948001,48.18,75164.82,0.0,-0.96723,3e-05,3.83108]
[1776691948032,48.18,75164.82,0.0,-0.96723,3e-05,3.83108]
[1776691948099,48.18,75164.82,0.0,-0.96723,3e-05,3.83108]
[1776691948195,48.18,75164.82,0.0,-0.96723,3e-05,3.83108]
[1776691948260,48.18,75165.84,0.0,-0.9672,3e-05,3.83375]
[1776691949266,48.18,75168.26,0.0,-0.96713,3e-05,3.84041]
[1776691949687,48.18,75168.26,0.0,-0.96713,3e-05,3.84041]
[1776691950277,48.18,75172.46,0.0,-0.96701,3e-05,3.85216]
[1776691951284,48.18,75175.23,0.0,-0.96696,3e-05,3.85645]
[1776691952159,48.18,75175.23,0.0,-0.96696,3e-05,3.85645]
[1776691952290,48.18,75167.6,0.0,-0.96719,3e-05,3.83438]
[1776691952585,48.18,75167.6,0.0,-0.96719,3e-05,3.83438]
[1776691953300,48.18,75158.18,0.0,-0.96746,3e-05,3.80735]
[1776691954500,48.18,75158.18,0.0,-0.96746,3e-05,3.80735]
[1776691954666,48.18,75158.18,0.0,-0.96746,3e-05,3.80735]
[1776691954685,48.18,75155.29,0.0,-0.96755,3e-05,3.79896]
[1776691955846,48.18,75155.29,0.0,-0.96755,3e-05,3.79896]
[1776691955934,48.18,75155.29,0.0,-0.96755,3e-05,3.79896]
[1776691956019,48.18,75155.29,0.0,-0.96755,3e-05,3.79896]
[1776691956196,48.18,75155.29,0.0,-0.96755,3e-05,3.79896]
[1776691956221,48.18,75156.5,0.0,-0.96752,3e-05,3.80201]
[1776691956319,48.18,75164.2,0.0,-0.96729,3e-05,3.82388]
[1776691957844,48.18,75164.2,0.0,-0.96729,3e-05,3.82388]
[1776691957942,48.18,75170.87,0.0,-0.9671,3e-05,3.84302]
[1776691958549,48.18,75170.87,0.0,-0.9671,3e-05,3.84302]
[1776691958860,48.18,75170.87,0.0,-0.9671,3e-05,3.84302]
[1776691959208,48.18,75170.87,0.0,-0.9671,3e-05,3.84302]
[1776691959289,48.18,75168.57,0.0,-0.96716,3e-05,3.83682]
[1776691959691,48.18,75168.57,0.0,-0.96716,3e-05,3.83682]
[1776691959940,48.18,75168.57,0.0,-0.96716,3e-05,3.83682]
[1776691959971,48.18,75164.84,0.0,-0.96727,3e-05,3.82657]
[1776691960742,48.18,75164.84,0.0,-0.96727,3e-05,3.82657]
[1776691961061,48.18,75154.6,0.0,-0.96756,3e-05,3.79792]
[1776691961406,48.18,75154.6,0.0,-0.96756,3e-05,3.79792]
[1776691961507,48.18,75137.35,0.0,-0.96805,3e-05,3.74929]
[1776691962364,48.18,75131.58,0.0,-0.96822,3e-05,3.73302]
[1776691964193,48.18,75131.58,0.0,-0.96822,3e-05,3.73302]
[1776691964203,48.18,75129.08,0.0,-0.96829,3e-05,3.72588]
[1776691965579,48.18,75129.14,0.0,-0.96829,3e-05,3.72605]
[1776691965695,48.18,75129.14,0.0,-0.96829,3e-05,3.72605]
[1776691966189,48.18,75129.14,0.0,-0.96829,3e-05,3.72605]
[1776691966258,48.18,75129.14,0.0,-0.96829,3e-05,3.72605]
[1776691966290,48.18,75127.34,0.0,-0.96834,3e-05,3.7209]
[1776691967006,48.18,75127.34,0.0,-0.96834,3e-05,3.7209]
[1776691967194,48.18,75127.34,0.0,-0.96834,3e-05,3.7209]
[1776691967296,48.18,75138.48,0.0,-0.96802,3e-05,3.75198]
[1776691967540,48.18,75138.48,0.0,-0.96802,3e-05,3.75198]
[1776691967843,48.18,75138.48,0.0,-0.96802,3e-05,3.75198]
[1776691967942,48.18,75138.48,0.0,-0.96802,3e-05,3.75198]
[1776691968309,48.18,75138.48,0.0,-0.96802,3e-05,3.75198]
[1776691968044,48.18,75135.53,0.0,-0.96811,3e-05,3.7436]
[1776691968350,48.18,75135.53,0.0,-0.96811,3e-05,3.7436]
[1776691968438,48.18,75135.53,0.0,-0.96811,3e-05,3.7436]
[1776691968449,48.18,75135.53,0.0,-0.96811,3e-05,3.7436]
[1776691968537,48.18,75135.53,0.0,-0.96811,3e-05,3.7436]
[1776691968662,48.18,75135.53,0.0,-0.96811,3e-05,3.7436]
[1776691968693,48.18,75135.53,0.0,-0.96811,3e-05,3.7436]
[1776691968919,48.18,75135.53,0.0,-0.96811,3e-05,3.7436]
[1776691968949,48.18,75135.53,0.0,-0.96811,3e-05,3.7436]
[1776691968973,48.18,75133.26,0.0,-0.96817,3e-05,3.73714]
[1776691969332,48.18,75133.26,0.0,-0.96817,3e-05,3.73714]
[1776691969437,48.18,75133.26,0.0,-0.96817,3e-05,3.73714]
[1776691969447,48.18,75133.26,0.0,-0.96817,3e-05,3.73714]
[1776691969542,48.18,75133.26,0.0,-0.96817,3e-05,3.73714]
[1776691969557,48.18,75133.26,0.0,-0.96817,3e-05,3.73714]
[1776691969630,48.18,75133.26,0.0,-0.96817,3e-05,3.73714]
[1776691969690,48.18,75133.26,0.0,-0.96817,3e-05,3.73714]
[1776691969748,48.18,75141.95,0.0,-0.96793,3e-05,3.76153]
[1776691970581,48.18,75141.95,0.0,-0.96793,3e-05,3.76153]
[1776691970687,48.18,75141.95,0.0,-0.96793,3e-05,3.76153]
[1776691970947,48.18,75141.95,0.0,-0.96793,3e-05,3.76153]
[1776691971049,48.18,75141.95,0.0,-0.96793,3e-05,3.76153]
[1776691971058,48.18,75141.95,0.0,-0.96793,3e-05,3.76153]
[1776691971192,48.18,75141.95,0.0,-0.96793,3e-05,3.76153]
[1776691971256,48.18,75153.2,0.0,-0.96761,3e-05,3.79295]
[1776691971426,48.18,75160.65,0.0,-0.96739,3e-05,3.81407]
[1776691972433,48.18,75156.77,0.0,-0.96751,3e-05,3.80284]
[1776691974447,48.18,75163.18,0.0,-0.96733,3e-05,3.82065]
[1776691975596,48.18,75163.18,0.0,-0.96733,3e-05,3.82065]
[1776691975636,48.18,75163.18,0.0,-0.96733,3e-05,3.82065]
[1776691975675,48.17,75168.85,0.0,-0.96716,3e-05,3.83657]
[1776691976461,48.17,75173.65,0.0,-0.96703,3e-05,3.85002]
[1776691978335,48.17,75173.65,0.0,-0.96703,3e-05,3.85002]
[1776691977468,48.17,75167.12,0.0,-0.96722,3e-05,3.8311]
[1776691978478,48.17,75157.33,0.0,-0.96751,3e-05,3.80303]
[1776691979555,48.17,75151.62,0.0,-0.96767,3e-05,3.78686]
[1776691980401,48.17,75151.62,0.0,-0.96767,3e-05,3.78686]
[1776691980553,48.17,75160.71,0.0,-0.96741,3e-05,3.81242]
[1776691981552,48.17,75164.33,0.0,-0.96731,3e-05,3.82254]
[1776691982899,48.17,75164.33,0.0,-0.96731,3e-05,3.82254]
[1776691982996,48.17,75158.64,0.0,-0.96747,3e-05,3.80616]
[1776691983607,48.17,75141.28,0.0,-0.96797,3e-05,3.75714]
[1776691984763,48.17,75136.7,0.0,-0.9681,3e-05,3.74405]
[1776691986009,48.17,75136.7,0.0,-0.9681,3e-05,3.74405]
[1776691986115,48.17,75136.7,0.0,-0.9681,3e-05,3.74405]
[1776691986168,48.17,75137.95,0.0,-0.96807,3e-05,3.74734]
[1776691988197,48.17,75136.26,0.0,-0.96812,3e-05,3.7425]
[1776691988290,48.17,75113.89,0.0,-0.96875,3e-05,3.68005]
[1776691988622,48.17,75107.85,0.0,-0.96892,3e-05,3.66335]
[1776691989628,48.17,75110.91,0.0,-0.96883,3e-05,3.67181]
[1776691991643,48.17,75119.83,0.0,-0.96858,3e-05,3.6966]
[1776691992463,48.17,75119.83,0.0,-0.96858,3e-05,3.6966]
[1776691992538,48.17,75119.83,0.0,-0.96858,3e-05,3.6966]
[1776691992667,48.17,75119.83,0.0,-0.96858,3e-05,3.6966]
[1776691992720,48.17,75142.28,0.0,-0.96795,3e-05,3.75937]
[1776691993658,48.17,75149.83,0.0,-0.96773,3e-05,3.78063]
[1776691994671,48.17,75154.82,0.0,-0.96759,3e-05,3.79461]
[1776691995679,48.17,75160.58,0.0,-0.96743,3e-05,3.8106]
[1776691997693,48.16,75156.72,0.0,-0.96754,3e-05,3.79925]
[1776691998700,48.16,75160.22,0.0,-0.96744,3e-05,3.80899]
[1776691999710,48.16,75156.24,0.0,-0.96756,3e-05,3.7975]
[1776692001724,48.16,75159.12,0.0,-0.96748,3e-05,3.80529]
[1776692003336,48.16,75159.12,0.0,-0.96748,3e-05,3.80529]
[1776692002731,48.16,75162.13,0.0,-0.9674,3e-05,3.81364]
[1776692003457,48.16,75162.13,0.0,-0.9674,3e-05,3.81364]
[1776692003738,48.16,75167.59,0.0,-0.96724,3e-05,3.82896]
[1776692004745,48.16,75174.93,0.0,-0.96703,3e-05,3.84968]
[1776692005752,48.16,75177.78,0.0,-0.96695,3e-05,3.85756]
[1776692006621,48.16,75177.78,0.0,-0.96695,3e-05,3.85756]
[1776692006800,48.16,75177.78,0.0,-0.96695,3e-05,3.85756]
[1776692006887,48.16,75177.78,0.0,-0.96695,3e-05,3.85756]
[1776692006933,48.16,75177.78,0.0,-0.96695,3e-05,3.85756]
[1776692007046,48.16,75177.78,0.0,-0.96695,3e-05,3.85756]
[1776692007069,48.16,75178.52,0.0,-0.96693,3e-05,3.8594]
[1776692007688,48.16,75178.52,0.0,-0.96693,3e-05,3.8594]
[1776692007798,48.16,75178.52,0.0,-0.96693,3e-05,3.8594]
[1776692007909,48.16,75178.52,0.0,-0.96693,3e-05,3.8594]
[1776692007910,48.16,75178.52,0.0,-0.96693,3e-05,3.8594]
[1776692007938,48.16,75178.52,0.0,-0.96693,3e-05,3.8594]
[1776692007965,48.16,75186.08,0.0,-0.96671,3e-05,3.88082]
[1776692008772,48.16,75189.6,0.0,-0.96661,3e-05,3.89064]
[1776692010233,48.16,75189.6,0.0,-0.96661,3e-05,3.89064]
[1776692010263,48.16,75189.6,0.0,-0.96661,3e-05,3.89064]
[1776692010543,48.16,75189.6,0.0,-0.96661,3e-05,3.89064]
[1776692010382,48.15,75196.13,0.0,-0.96642,3e-05,3.90915]
[1776692010879,48.15,75196.13,0.0,-0.96642,3e-05,3.90915]
[1776692011336,48.15,75196.13,0.0,-0.96642,3e-05,3.90915]
[1776692010954,48.15,75211.12,0.0,-0.96598,3e-05,3.95265]
[1776692011805,48.15,75215.89,0.0,-0.96586,3e-05,3.96296]
[1776692012812,48.15,75219.44,0.0,-0.96575,3e-05,3.9735]
[1776692013969,48.15,75219.44,0.0,-0.96575,3e-05,3.9735]
[1776692014185,48.15,75219.44,0.0,-0.96575,3e-05,3.9735]
[1776692014286,48.15,75212.73,0.0,-0.96595,3e-05,3.95405]
[1776692015836,48.16,75218.29,0.0,-0.96578,3e-05,3.97063]
[1776692016843,48.16,75214.33,0.0,-0.9659,3e-05,3.95922]
[1776692017654,48.16,75214.33,0.0,-0.9659,3e-05,3.95922]
[1776692017692,48.16,75214.33,0.0,-0.9659,3e-05,3.95922]
[1776692018202,48.16,75214.33,0.0,-0.9659,3e-05,3.95922]
[1776692018225,48.16,75202.81,0.0,-0.96624,3e-05,3.92588]
[1776692018857,48.16,75203.05,0.0,-0.96623,3e-05,3.9268]
[1776692019864,48.16,75205.94,0.0,-0.96615,3e-05,3.93541]
[1776692020901,48.16,75205.94,0.0,-0.96615,3e-05,3.93541]
[1776692021469,48.16,75207.88,0.0,-0.96609,3e-05,3.94125]
[1776692022915,48.16,75207.95,0.0,-0.96608,3e-05,3.94165]
[1776692022966,48.16,75204.53,0.0,-0.96618,3e-05,3.93191]
[1776692023760,48.16,75204.53,0.0,-0.96618,3e-05,3.93191]
[1776692024640,48.16,75204.14,0.0,-0.96619,3e-05,3.93098]
[1776692025228,48.16,75204.14,0.0,-0.96619,3e-05,3.93098]
[1776692025273,48.16,75211.78,0.0,-0.96596,3e-05,3.95341]
[1776692025878,48.16,75211.78,0.0,-0.96596,3e-05,3.95341]
[1776692025910,48.16,75205.11,0.0,-0.96616,3e-05,3.93418]
[1776692026918,48.16,75202.35,0.0,-0.96624,3e-05,3.92637]
[1776692027841,48.16,75202.35,0.0,-0.96624,3e-05,3.92637]
[1776692027893,48.16,75202.35,0.0,-0.96624,3e-05,3.92637]
[1776692027936,48.16,75202.35,0.0,-0.96624,3e-05,3.92637]
[1776692027958,48.16,75202.35,0.0,-0.96624,3e-05,3.92637]
[1776692028013,48.16,75202.35,0.0,-0.96624,3e-05,3.92637]
[1776692028149,48.16,75202.35,0.0,-0.96624,3e-05,3.92637]
[1776692028197,48.16,75202.35,0.0,-0.96624,3e-05,3.92637]
[1776692028219,48.16,75202.35,0.0,-0.96624,3e-05,3.92637]
[1776692028252,48.16,75202.35,0.0,-0.96624,3e-05,3.92637]
[1776692028322,48.16,75202.35,0.0,-0.96624,3e-05,3.92637]
[1776692028375,48.16,75202.35,0.0,-0.96624,3e-05,3.92637]
[1776692028428,48.16,75202.35,0.0,-0.96624,3e-05,3.92637]
[1776692028353,48.16,75201.34,0.0,-0.96627,3e-05,3.92366]
[1776692028445,48.16,75201.34,0.0,-0.96627,3e-05,3.92366]
[1776692028535,48.16,75201.34,0.0,-0.96627,3e-05,3.92366]
[1776692028621,48.16,75201.34,0.0,-0.96627,3e-05,3.92366]
[1776692028693,48.16,75201.34,0.0,-0.96627,3e-05,3.92366]
[1776692029260,48.16,75201.34,0.0,-0.96627,3e-05,3.92366]
[1776692029331,48.16,75201.34,0.0,-0.96627,3e-05,3.92366]
[1776692029389,48.16,75201.34,0.0,-0.96627,3e-05,3.92366]
[1776692029352,48.16,75204.59,0.0,-0.96617,3e-05,3.9333]
[1776692029445,48.16,75204.59,0.0,-0.96617,3e-05,3.9333]
[1776692030032,48.16,75204.59,0.0,-0.96617,3e-05,3.9333]
[1776692030137,48.16,75204.59,0.0,-0.96617,3e-05,3.9333]
[1776692030193,48.16,75204.59,0.0,-0.96617,3e-05,3.9333]
[1776692030396,48.16,75204.59,0.0,-0.96617,3e-05,3.9333]
[1776692030238,48.17,75208.79,0.0,-0.96604,3e-05,3.94571]
[1776692031041,48.17,75208.79,0.0,-0.96604,3e-05,3.94571]
[1776692031103,48.17,75208.79,0.0,-0.96604,3e-05,3.94571]
[1776692031195,48.17,75208.79,0.0,-0.96604,3e-05,3.94571]
[1776692031406,48.17,75208.79,0.0,-0.96604,3e-05,3.94571]
[1776692031269,48.17,75207.94,0.0,-0.96606,3e-05,3.94342]
[1776692031900,48.17,75207.94,0.0,-0.96606,3e-05,3.94342]
[1776692031942,48.17,75207.94,0.0,-0.96606,3e-05,3.94342]
[1776692031947,48.17,75207.94,0.0,-0.96606,3e-05,3.94342]
[1776692032054,48.17,75207.94,0.0,-0.96606,3e-05,3.94342]
[1776692032190,48.17,75207.94,0.0,-0.96606,3e-05,3.94342]
[1776692032348,48.17,75207.94,0.0,-0.96606,3e-05,3.94342]
[1776692032377,48.17,75210.54,0.0,-0.96598,3e-05,3.95118]
[1776692032764,48.17,75210.54,0.0,-0.96598,3e-05,3.95118]
[1776692032829,48.17,75210.54,0.0,-0.96598,3e-05,3.95118]
[1776692032937,48.17,75210.54,0.0,-0.96598,3e-05,3.95118]
[1776692032959,48.17,75210.54,0.0,-0.96598,3e-05,3.95118]
[1776692033063,48.17,75210.54,0.0,-0.96598,3e-05,3.95118]
[1776692033172,48.17,75210.54,0.0,-0.96598,3e-05,3.95118]
[1776692033187,48.17,75210.54,0.0,-0.96598,3e-05,3.95118]
[1776692033192,48.17,75210.54,0.0,-0.96598,3e-05,3.95118]
[1776692033231,48.17,75210.54,0.0,-0.96598,3e-05,3.95118]
[1776692033247,48.17,75211.49,0.0,-0.96595,3e-05,3.95412]
[1776692033966,48.17,75215.77,0.0,-0.96582,3e-05,3.96677]
[1776692034786,48.17,75215.77,0.0,-0.96582,3e-05,3.96677]
[1776692034821,48.17,75215.77,0.0,-0.96582,3e-05,3.96677]
[1776692034936,48.17,75215.77,0.0,-0.96582,3e-05,3.96677]
[1776692035247,48.17,75215.77,0.0,-0.96582,3e-05,3.96677]
[1776692035349,48.17,75215.77,0.0,-0.96582,3e-05,3.96677]
[1776692035435,48.17,75215.77,0.0,-0.96582,3e-05,3.96677]
[1776692035301,48.17,75220.55,0.0,-0.96568,3e-05,3.98089]
[1776692035459,48.17,75220.55,0.0,-0.96568,3e-05,3.98089]
[1776692035593,48.17,75220.55,0.0,-0.96568,3e-05,3.98089]
[1776692035981,48.17,75223.07,0.0,-0.9656,3e-05,3.9884]
[1776692036930,48.17,75223.07,0.0,-0.9656,3e-05,3.9884]
[1776692037113,48.17,75223.07,0.0,-0.9656,3e-05,3.9884]
[1776692037192,48.17,75223.07,0.0,-0.9656,3e-05,3.9884]
[1776692037223,48.17,75223.07,0.0,-0.9656,3e-05,3.9884]
[1776692037332,48.17,75223.07,0.0,-0.9656,3e-05,3.9884]
[1776692037437,48.17,75223.07,0.0,-0.9656,3e-05,3.9884]
[1776692037409,48.17,75226.84,0.0,-0.96548,3e-05,3.99958]
[1776692037446,48.17,75226.84,0.0,-0.96548,3e-05,3.99958]
[1776692037582,48.17,75226.84,0.0,-0.96548,3e-05,3.99958]
[1776692037693,48.17,75226.84,0.0,-0.96548,3e-05,3.99958]
[1776692037797,48.17,75226.84,0.0,-0.96548,3e-05,3.99958]
[1776692037867,48.17,75226.84,0.0,-0.96548,3e-05,3.99958]
[1776692038184,48.17,75226.84,0.0,-0.96548,3e-05,3.99958]
[1776692038290,48.17,75226.84,0.0,-0.96548,3e-05,3.99958]
[1776692038435,48.17,75226.84,0.0,-0.96548,3e-05,3.99958]
[1776692038383,48.17,75231.58,0.0,-0.96534,3e-05,4.01361]
[1776692038479,48.17,75231.58,0.0,-0.96534,3e-05,4.01361]
[1776692038617,48.17,75231.58,0.0,-0.96534,3e-05,4.01361]
[1776692038759,48.17,75231.58,0.0,-0.96534,3e-05,4.01361]
[1776692038814,48.17,75231.58,0.0,-0.96534,3e-05,4.01361]
[1776692038869,48.17,75231.58,0.0,-0.96534,3e-05,4.01361]
[1776692039162,48.17,75231.58,0.0,-0.96534,3e-05,4.01361]
[1776692039204,48.17,75234.95,0.0,-0.96523,3e-05,4.02406]
[1776692040676,48.17,75235.47,0.0,-0.96521,3e-05,4.0261]
[1776692040834,48.17,75235.47,0.0,-0.96521,3e-05,4.0261]
[1776692041035,48.17,75235.47,0.0,-0.96521,3e-05,4.0261]
[1776692041093,48.17,75235.47,0.0,-0.96521,3e-05,4.0261]
[1776692041242,48.17,75235.47,0.0,-0.96521,3e-05,4.0261]
[1776692041273,48.18,75241.31,0.0,-0.96503,3e-05,4.04386]
[1776692041819,48.18,75241.31,0.0,-0.96503,3e-05,4.04386]
[1776692042023,48.18,75253.97,0.0,-0.96463,3e-05,4.08192]
[1776692043209,48.18,75253.97,0.0,-0.96463,3e-05,4.08192]
[1776692043302,48.18,75267.35,0.0,-0.96421,3e-05,4.12234]
[1776692044058,48.18,75267.35,0.0,-0.96421,3e-05,4.12234]
[1776692044176,48.18,75267.35,0.0,-0.96421,3e-05,4.12234]
[1776692044269,48.18,75287.32,0.0,-0.96358,3e-05,4.18288]
[1776692045068,48.18,75284.8,0.0,-0.96366,3e-05,4.17554]
[1776692046075,48.18,75281.59,0.0,-0.96376,3e-05,4.16613]
[1776692046979,48.18,75281.59,0.0,-0.96376,3e-05,4.16613]
[1776692047082,48.18,75279.06,0.0,-0.96383,3e-05,4.1588]
[1776692048041,48.18,75279.06,0.0,-0.96383,3e-05,4.1588]
[1776692048079,48.18,75279.06,0.0,-0.96383,3e-05,4.1588]
[1776692048156,48.18,75279.06,0.0,-0.96383,3e-05,4.1588]
[1776692048208,48.18,75279.06,0.0,-0.96383,3e-05,4.1588]
[1776692048216,48.18,75279.06,0.0,-0.96383,3e-05,4.1588]
[1776692048247,48.18,75279.06,0.0,-0.96383,3e-05,4.1588]
[1776692048307,48.18,75279.06,0.0,-0.96383,3e-05,4.1588]
[1776692048437,48.18,75279.06,0.0,-0.96383,3e-05,4.1588]
[1776692048410,48.18,75269.01,0.0,-0.96414,3e-05,4.12888]
[1776692048802,48.18,75269.01,0.0,-0.96414,3e-05,4.12888]
[1776692048817,48.18,75269.01,0.0,-0.96414,3e-05,4.12888]
[1776692048978,48.18,75269.01,0.0,-0.96414,3e-05,4.12888]
[1776692049287,48.18,75269.01,0.0,-0.96414,3e-05,4.12888]
[1776692049374,48.19,75247.67,0.0,-0.9648,3e-05,4.06555]
[1776692049507,48.19,75247.67,0.0,-0.9648,3e-05,4.06555]
[1776692049700,48.19,75247.67,0.0,-0.9648,3e-05,4.06555]
[1776692049735,48.19,75247.67,0.0,-0.9648,3e-05,4.06555]
[1776692049824,48.19,75247.67,0.0,-0.9648,3e-05,4.06555]
[1776692049880,48.19,75247.67,0.0,-0.9648,3e-05,4.06555]
[1776692049949,48.19,75247.67,0.0,-0.9648,3e-05,4.06555]
[1776692050043,48.19,75247.67,0.0,-0.9648,3e-05,4.06555]
[1776692050088,48.19,75247.67,0.0,-0.9648,3e-05,4.06555]
[1776692050201,48.19,75247.67,0.0,-0.9648,3e-05,4.06555]
[1776692050296,48.19,75247.67,0.0,-0.9648,3e-05,4.06555]
[1776692050329,48.19,75247.67,0.0,-0.9648,3e-05,4.06555]
[1776692050332,48.19,75247.67,0.0,-0.9648,3e-05,4.06555]
[1776692050398,48.19,75247.67,0.0,-0.9648,3e-05,4.06555]
[1776692050452,48.19,75247.67,0.0,-0.9648,3e-05,4.06555]
[1776692050461,48.19,75247.67,0.0,-0.9648,3e-05,4.06555]
[1776692050386,48.19,75231.59,0.0,-0.96529,3e-05,4.01846]
[1776692050689,48.19,75231.59,0.0,-0.96529,3e-05,4.01846]
[1776692050818,48.19,75231.59,0.0,-0.96529,3e-05,4.01846]
[1776692050890,48.19,75231.59,0.0,-0.96529,3e-05,4.01846]
[1776692050946,48.19,75231.59,0.0,-0.96529,3e-05,4.01846]
[1776692051155,48.19,75231.59,0.0,-0.96529,3e-05,4.01846]
[1776692051211,48.19,75231.59,0.0,-0.96529,3e-05,4.01846]
[1776692051303,48.19,75231.59,0.0,-0.96529,3e-05,4.01846]
[1776692051343,48.19,75231.59,0.0,-0.96529,3e-05,4.01846]
[1776692051445,48.19,75231.59,0.0,-0.96529,3e-05,4.01846]
[1776692051365,48.19,75234.65,0.0,-0.96519,3e-05,4.02755]
[1776692051476,48.19,75234.65,0.0,-0.96519,3e-05,4.02755]
[1776692051652,48.19,75234.65,0.0,-0.96519,3e-05,4.02755]
[1776692051701,48.19,75234.65,0.0,-0.96519,3e-05,4.02755]
[1776692052108,48.19,75234.65,0.0,-0.96519,3e-05,4.02755]
[1776692052209,48.19,75234.65,0.0,-0.96519,3e-05,4.02755]
[1776692052220,48.19,75234.65,0.0,-0.96519,3e-05,4.02755]
[1776692052330,48.19,75234.65,0.0,-0.96519,3e-05,4.02755]
[1776692052345,48.19,75234.65,0.0,-0.96519,3e-05,4.02755]
[1776692052438,48.19,75234.65,0.0,-0.96519,3e-05,4.02755]
[1776692052381,48.19,75232.95,0.0,-0.96525,3e-05,4.0226]
[1776692052819,48.19,75232.95,0.0,-0.96525,3e-05,4.0226]
[1776692052930,48.19,75232.95,0.0,-0.96525,3e-05,4.0226]
[1776692053033,48.19,75232.95,0.0,-0.96525,3e-05,4.0226]
[1776692053121,48.19,75232.95,0.0,-0.96525,3e-05,4.0226]
[1776692053144,48.19,75232.95,0.0,-0.96525,3e-05,4.0226]
[1776692053202,48.19,75232.95,0.0,-0.96525,3e-05,4.0226]
[1776692053234,48.19,75232.95,0.0,-0.96525,3e-05,4.0226]
[1776692053827,48.19,75233.2,0.0,-0.96524,3e-05,4.0234]
[1776692053939,48.19,75233.2,0.0,-0.96524,3e-05,4.0234]
[1776692053943,48.19,75233.2,0.0,-0.96524,3e-05,4.0234]
[1776692054168,48.19,75233.2,0.0,-0.96524,3e-05,4.0234]
[1776692054193,48.19,75233.2,0.0,-0.96524,3e-05,4.0234]
[1776692054272,48.19,75233.2,0.0,-0.96524,3e-05,4.0234]
[1776692054376,48.19,75233.2,0.0,-0.96524,3e-05,4.0234]
[1776692054431,48.19,75233.2,0.0,-0.96524,3e-05,4.0234]
[1776692054455,48.19,75239.75,0.0,-0.96504,3e-05,4.0428]
[1776692054526,48.19,75239.75,0.0,-0.96504,3e-05,4.0428]
[1776692054624,48.19,75239.75,0.0,-0.96504,3e-05,4.0428]
[1776692054675,48.19,75239.75,0.0,-0.96504,3e-05,4.0428]
[1776692054702,48.19,75239.75,0.0,-0.96504,3e-05,4.0428]
[1776692056858,48.19,75238.9,0.0,-0.96506,3e-05,4.04035]
[1776692056909,48.19,75238.9,0.0,-0.96506,3e-05,4.04035]
[1776692056941,48.19,75238.9,0.0,-0.96506,3e-05,4.04035]
[1776692057158,48.19,75238.9,0.0,-0.96506,3e-05,4.04035]
[1776692057891,48.19,75239.22,0.0,-0.96505,3e-05,4.04133]
[1776692057940,48.19,75239.22,0.0,-0.96505,3e-05,4.04133]
[1776692058008,48.19,75239.22,0.0,-0.96505,3e-05,4.04133]
[1776692058042,48.19,75239.22,0.0,-0.96505,3e-05,4.04133]
[1776692058110,48.19,75239.22,0.0,-0.96505,3e-05,4.04133]
[1776692058199,48.19,75239.22,0.0,-0.96505,3e-05,4.04133]
[1776692058223,48.19,75239.22,0.0,-0.96505,3e-05,4.04133]
[1776692058254,48.19,75237.2,0.0,-0.96511,3e-05,4.0354]
[1776692059235,48.19,75237.2,0.0,-0.96511,3e-05,4.0354]
[1776692059268,48.19,75237.2,0.0,-0.96511,3e-05,4.0354]
[1776692059290,48.19,75237.2,0.0,-0.96511,3e-05,4.0354]
[1776692059308,48.19,75237.2,0.0,-0.96511,3e-05,4.0354]
[1776692059362,48.19,75225.45,0.0,-0.96547,3e-05,4.00084]
[1776692059626,48.19,75225.45,0.0,-0.96547,3e-05,4.00084]
[1776692059654,48.19,75225.45,0.0,-0.96547,3e-05,4.00084]
[1776692059724,48.19,75225.45,0.0,-0.96547,3e-05,4.00084]
[1776692059842,48.19,75225.45,0.0,-0.96547,3e-05,4.00084]
[1776692060239,48.19,75225.45,0.0,-0.96547,3e-05,4.00084]
[1776692060309,48.19,75225.45,0.0,-0.96547,3e-05,4.00084]
[1776692060420,48.19,75225.45,0.0,-0.96547,3e-05,4.00084]
[1776692060393,48.19,75216.05,0.0,-0.96575,3e-05,3.97341]
[1776692060481,48.19,75216.05,0.0,-0.96575,3e-05,3.97341]
[1776692060591,48.19,75216.05,0.0,-0.96575,3e-05,3.97341]
[1776692060692,48.19,75216.05,0.0,-0.96575,3e-05,3.97341]
[1776692060745,48.19,75216.05,0.0,-0.96575,3e-05,3.97341]
[1776692060862,48.19,75216.05,0.0,-0.96575,3e-05,3.97341]
[1776692060983,48.19,75216.05,0.0,-0.96575,3e-05,3.97341]
[1776692061350,48.19,75216.05,0.0,-0.96575,3e-05,3.97341]
[1776692061376,48.19,75216.05,0.0,-0.96575,3e-05,3.97341]
[1776692061441,48.19,75214.16,0.0,-0.96581,3e-05,3.96804]
[1776692061481,48.19,75214.16,0.0,-0.96581,3e-05,3.96804]
[1776692061595,48.19,75214.16,0.0,-0.96581,3e-05,3.96804]
[1776692061662,48.19,75214.16,0.0,-0.96581,3e-05,3.96804]
[1776692061701,48.19,75214.16,0.0,-0.96581,3e-05,3.96804]
[1776692061759,48.19,75214.16,0.0,-0.96581,3e-05,3.96804]
[1776692061871,48.19,75214.16,0.0,-0.96581,3e-05,3.96804]
[1776692061996,48.19,75214.16,0.0,-0.96581,3e-05,3.96804]
[1776692062193,48.19,75211.82,0.0,-0.96588,3e-05,3.96137]
[1776692062509,48.19,75211.82,0.0,-0.96588,3e-05,3.96137]
[1776692062738,48.19,75211.82,0.0,-0.96588,3e-05,3.96137]
[1776692062756,48.19,75211.82,0.0,-0.96588,3e-05,3.96137]
[1776692063202,48.19,75207.02,0.0,-0.96602,3e-05,3.94756]
[1776692064298,48.19,75207.02,0.0,-0.96602,3e-05,3.94756]
[1776692064529,48.19,75206.26,0.0,-0.96604,3e-05,3.94554]
[1776692064542,48.19,75206.26,0.0,-0.96604,3e-05,3.94554]
[1776692064651,48.19,75206.26,0.0,-0.96604,3e-05,3.94554]
[1776692064690,48.19,75206.26,0.0,-0.96604,3e-05,3.94554]
[1776692064769,48.19,75206.26,0.0,-0.96604,3e-05,3.94554]
[1776692064874,48.19,75206.26,0.0,-0.96604,3e-05,3.94554]
[1776692064893,48.19,75206.26,0.0,-0.96604,3e-05,3.94554]
[1776692064984,48.19,75206.26,0.0,-0.96604,3e-05,3.94554]
[1776692065130,48.19,75206.26,0.0,-0.96604,3e-05,3.94554]
[1776692065216,48.19,75209.09,0.0,-0.96595,3e-05,3.95421]
[1776692065553,48.19,75209.09,0.0,-0.96595,3e-05,3.95421]
[1776692066162,48.19,75209.09,0.0,-0.96595,3e-05,3.95421]
[1776692066223,48.19,75211.99,0.0,-0.96586,3e-05,3.96309]
[1776692066815,48.19,75211.99,0.0,-0.96586,3e-05,3.96309]
[1776692066838,48.19,75211.99,0.0,-0.96586,3e-05,3.96309]
[1776692067573,48.2,75211.8,0.0,-0.96586,3e-05,3.96294]
[1776692067708,48.2,75211.8,0.0,-0.96586,3e-05,3.96294]
[1776692067731,48.2,75211.8,0.0,-0.96586,3e-05,3.96294]
[1776692068237,48.2,75201.41,0.0,-0.96617,3e-05,3.93313]
[1776692068835,48.2,75201.41,0.0,-0.96617,3e-05,3.93313]
[1776692068933,48.2,75201.41,0.0,-0.96617,3e-05,3.93313]
[1776692069390,48.2,75201.41,0.0,-0.96617,3e-05,3.93313]
[1776692069452,48.2,75201.81,0.0,-0.96615,3e-05,3.93475]
[1776692070251,48.2,75197.23,0.0,-0.96628,3e-05,3.92216]
[1776692071732,48.2,75198.06,0.0,-0.96627,3e-05,3.92187]
[1776692073272,48.21,75196.33,0.0,-0.96631,3e-05,3.91827]
[1776692074078,48.21,75196.33,0.0,-0.96631,3e-05,3.91827]
[1776692074279,48.21,75205.49,0.0,-0.96603,3e-05,3.94554]
[1776692074587,48.21,75205.49,0.0,-0.96603,3e-05,3.94554]
[1776692075286,48.21,75210.74,0.0,-0.96587,3e-05,3.96149]
[1776692075637,48.21,75210.74,0.0,-0.96587,3e-05,3.96149]
[1776692075946,48.21,75210.74,0.0,-0.96587,3e-05,3.96149]
[1776692076293,48.22,75215.06,0.0,-0.96573,3e-05,3.97474]
[1776692077450,48.22,75217.2,0.0,-0.96566,3e-05,3.98162]
[1776692079942,48.22,75216.85,0.0,-0.96566,3e-05,3.98181]
[1776692080323,48.23,75221.06,0.0,-0.96552,3e-05,3.99475]
[1776692085357,48.24,75218.65,0.0,-0.96557,3e-05,3.99064]
[1776692086363,48.24,75223.27,0.0,-0.96542,3e-05,4.00479]
[1776692087225,48.24,75223.27,0.0,-0.96542,3e-05,4.00479]
[1776692087283,48.24,75223.27,0.0,-0.96542,3e-05,4.00479]
[1776692087380,48.24,75235.92,0.0,-0.96503,3e-05,4.04263]
[1776692087586,48.24,75235.92,0.0,-0.96503,3e-05,4.04263]
[1776692087666,48.24,75235.92,0.0,-0.96503,3e-05,4.04263]
[1776692088199,48.24,75235.92,0.0,-0.96503,3e-05,4.04263]
[1776692088392,48.24,75255.03,0.0,-0.96443,3e-05,4.09989]
[1776692089400,48.24,75256.38,0.0,-0.96439,3e-05,4.10435]
[1776692089751,48.24,75256.38,0.0,-0.96439,3e-05,4.10435]
[1776692090407,48.25,75269.61,0.0,-0.96397,3e-05,4.1444]
[1776692091152,48.25,75269.61,0.0,-0.96397,3e-05,4.1444]
[1776692091414,48.25,75273.41,0.0,-0.96385,3e-05,4.15619]
[1776692092421,48.25,75276.06,0.0,-0.96376,3e-05,4.1645]
[1776692093473,48.25,75276.06,0.0,-0.96376,3e-05,4.1645]
[1776692094435,48.25,75277.91,0.0,-0.9637,3e-05,4.17072]
[1776692095441,48.25,75281.8,0.0,-0.96357,3e-05,4.18278]
[1776692096449,48.25,75286.36,0.0,-0.96342,3e-05,4.19687]
[1776692096754,48.25,75286.36,0.0,-0.96342,3e-05,4.19687]
[1776692097456,48.25,75294.19,0.0,-0.96317,3e-05,4.22091]
[1776692098463,48.25,75295.31,0.0,-0.96313,3e-05,4.22454]
[1776692099032,48.25,75295.31,0.0,-0.96313,3e-05,4.22454]
[1776692099447,48.25,75295.31,0.0,-0.96313,3e-05,4.22454]
[1776692099504,48.25,75295.31,0.0,-0.96313,3e-05,4.22454]
[1776692099473,48.25,75305.54,0.0,-0.9628,3e-05,4.25598]
[1776692099694,48.25,75305.54,0.0,-0.9628,3e-05,4.25598]
[1776692100480,48.25,75307.45,0.0,-0.96274,3e-05,4.26199]
[1776692101445,48.25,75307.45,0.0,-0.96274,3e-05,4.26199]
[1776692101487,48.26,75309.67,0.0,-0.96267,3e-05,4.26894]
[1776692101552,48.26,75309.67,0.0,-0.96267,3e-05,4.26894]
[1776692102503,48.26,75306.85,0.0,-0.96276,3e-05,4.26044]
[1776692103000,48.26,75306.85,0.0,-0.96276,3e-05,4.26044]
[1776692103491,48.26,75306.85,0.0,-0.96276,3e-05,4.26044]
[1776692103509,48.26,75287.01,0.0,-0.96339,3e-05,4.20014]
[1776692103574,48.26,75287.01,0.0,-0.96339,3e-05,4.20014]
[1776692103691,48.26,75287.01,0.0,-0.96339,3e-05,4.20014]
[1776692103791,48.26,75287.01,0.0,-0.96339,3e-05,4.20014]
[1776692104516,48.26,75289.37,0.0,-0.96331,3e-05,4.20755]
[1776692104561,48.26,75289.37,0.0,-0.96331,3e-05,4.20755]
[1776692105612,48.26,75289.37,0.0,-0.96331,3e-05,4.20755]
[1776692106998,48.26,75289.99,0.0,-0.96329,3e-05,4.20967]
[1776692107035,48.26,75283.59,0.0,-0.96349,3e-05,4.19073]
[1776692107543,48.26,75282.09,0.0,-0.96353,3e-05,4.18619]
[1776692108663,48.26,75282.09,0.0,-0.96353,3e-05,4.18619]
[1776692108920,48.26,75282.09,0.0,-0.96353,3e-05,4.18619]
[1776692109019,48.26,75282.09,0.0,-0.96353,3e-05,4.18619]
[1776692109081,48.26,75282.33,0.0,-0.96352,3e-05,4.18745]
[1776692109558,48.26,75266.7,0.0,-0.96401,3e-05,4.14035]
[1776692111436,48.26,75266.7,0.0,-0.96401,3e-05,4.14035]
[1776692111503,48.27,75273.22,0.0,-0.96377,3e-05,4.16361]
[1776692111577,48.27,75269.3,0.0,-0.96389,3e-05,4.15181]
[1776692112599,48.28,75263.3,0.0,-0.96408,3e-05,4.1341]
[1776692113597,48.28,75271.13,0.0,-0.96383,3e-05,4.15794]
[1776692114604,48.29,75280.84,0.0,-0.96349,3e-05,4.19066]
[1776692115611,48.29,75278.02,0.0,-0.96357,3e-05,4.18243]
[1776692116618,48.29,75277.62,0.0,-0.96358,3e-05,4.18147]
[1776692117626,48.29,75282.21,0.0,-0.96343,3e-05,4.19562]
[1776692119440,48.29,75282.21,0.0,-0.96343,3e-05,4.19562]
[1776692119547,48.29,75282.21,0.0,-0.96343,3e-05,4.19562]
[1776692119449,48.31,75283.69,0.0,-0.96333,3e-05,4.20504]
[1776692121261,48.31,75284.13,0.0,-0.96332,3e-05,4.20637]
[1776692122504,48.33,75290.96,0.0,-0.96303,3e-05,4.23356]
[1776692123436,48.33,75290.96,0.0,-0.96303,3e-05,4.23356]
[1776692123488,48.33,75290.96,0.0,-0.96303,3e-05,4.23356]
[1776692123536,48.34,75306.32,0.0,-0.96251,3e-05,4.28374]
[1776692123669,48.34,75313.08,0.0,-0.96229,3e-05,4.30452]
[1776692124676,48.35,75312.91,0.0,-0.96227,3e-05,4.3064]
[1776692126838,48.36,75311.71,0.0,-0.96229,3e-05,4.30471]
[1776692126891,48.36,75311.71,0.0,-0.96229,3e-05,4.30471]
[1776692126928,48.36,75311.71,0.0,-0.96229,3e-05,4.30471]
[1776692126938,48.36,75311.71,0.0,-0.96229,3e-05,4.30471]
[1776692126953,48.36,75311.71,0.0,-0.96229,3e-05,4.30471]
[1776692126971,48.36,75311.71,0.0,-0.96229,3e-05,4.30471]
[1776692127014,48.36,75311.71,0.0,-0.96229,3e-05,4.30471]
[1776692127187,48.36,75311.71,0.0,-0.96229,3e-05,4.30471]
[1776692127194,48.36,75311.71,0.0,-0.96229,3e-05,4.30471]
[1776692127443,48.36,75311.71,0.0,-0.96229,3e-05,4.30471]
[1776692127508,48.37,75312.12,0.0,-0.96223,3e-05,4.30993]
[1776692127901,48.37,75312.12,0.0,-0.96223,3e-05,4.30993]
[1776692127982,48.37,75312.12,0.0,-0.96223,3e-05,4.30993]
[1776692128177,48.37,75312.12,0.0,-0.96223,3e-05,4.30993]
[1776692128287,48.37,75312.12,0.0,-0.96223,3e-05,4.30993]
[1776692128329,48.37,75312.12,0.0,-0.96223,3e-05,4.30993]
[1776692128442,48.37,75312.12,0.0,-0.96223,3e-05,4.30993]
[1776692128492,48.37,75304.02,0.0,-0.96249,3e-05,4.28545]
[1776692128706,48.37,75288.18,0.0,-0.963,3e-05,4.23706]
[1776692129985,48.37,75288.18,0.0,-0.963,3e-05,4.23706]
[1776692130056,48.37,75288.18,0.0,-0.963,3e-05,4.23706]
[1776692130064,48.37,75277.45,0.0,-0.96333,3e-05,4.20473]
[1776692131727,48.38,75279.54,0.0,-0.96329,3e-05,4.20775]
[1776692132740,48.4,75270.77,0.0,-0.96349,3e-05,4.18851]
[1776692133741,48.43,75258.73,0.0,-0.9638,3e-05,4.15948]
[1776692134748,48.45,75263.96,0.0,-0.96355,3e-05,4.18273]
[1776692135755,48.52,75265.67,0.0,-0.9633,3e-05,4.20649]
[1776692138307,48.55,75264.43,0.0,-0.96324,3e-05,4.21156]
[1776692138781,48.59,75277.17,0.0,-0.96271,3e-05,4.26218]
[1776692139827,48.59,75277.17,0.0,-0.96271,3e-05,4.26218]
[1776692139908,48.6,75279.1,0.0,-0.96262,3e-05,4.27063]
[1776692140797,48.6,75268.41,0.0,-0.96296,3e-05,4.23815]
[1776692141886,48.6,75268.41,0.0,-0.96296,3e-05,4.23815]
[1776692142213,48.6,75268.41,0.0,-0.96296,3e-05,4.23815]
[1776692142412,48.6,75268.41,0.0,-0.96296,3e-05,4.23815]
[1776692142476,48.6,75268.41,0.0,-0.96296,3e-05,4.23815]
[1776692142545,48.62,75258.72,0.0,-0.96321,3e-05,4.21419]
[1776692142817,48.63,75261.53,0.0,-0.96309,3e-05,4.22603]
[1776692143820,48.64,75267.53,0.0,-0.96286,3e-05,4.24733]
[1776692145834,48.65,75275.93,0.0,-0.96257,3e-05,4.27561]
[1776692146842,48.71,75275.23,0.0,-0.96242,3e-05,4.28878]
[1776692148857,48.76,75264.82,0.0,-0.9626,3e-05,4.2716]
[1776692149864,48.78,75264.46,0.0,-0.96253,3e-05,4.278]
[1776692150871,48.81,75271.32,0.0,-0.96223,3e-05,4.30625]
[1776692152063,48.81,75271.32,0.0,-0.96223,3e-05,4.30625]
[1776692152196,48.81,75271.32,0.0,-0.96223,3e-05,4.30625]
[1776692152198,48.83,75278.1,0.0,-0.96194,3e-05,4.33385]
[1776692152897,48.86,75292.11,0.0,-0.96142,3e-05,4.38333]
[1776692153710,48.86,75292.11,0.0,-0.96142,3e-05,4.38333]
[1776692153776,48.86,75292.11,0.0,-0.96142,3e-05,4.38333]
[1776692153903,48.88,75294.49,0.0,-0.96128,3e-05,4.39628]
[1776692154910,48.9,75298.03,0.0,-0.9611,3e-05,4.41263]
[1776692157931,48.95,75301.02,0.0,-0.96084,3e-05,4.43693]
[1776692158939,48.96,75306.37,0.0,-0.96061,3e-05,4.45828]
[1776692162968,49.02,75309.71,0.0,-0.96032,3e-05,4.48578]
[1776692163977,49.04,75313.76,0.0,-0.96014,3e-05,4.50233]
[1776692164874,49.04,75313.76,0.0,-0.96014,3e-05,4.50233]
[1776692164952,49.04,75313.76,0.0,-0.96014,3e-05,4.50233]
[1776692164975,49.04,75313.76,0.0,-0.96014,3e-05,4.50233]
[1776692165241,49.05,75323.13,0.0,-0.95979,3e-05,4.53535]
[1776692165990,49.06,75328.1,0.0,-0.95959,3e-05,4.55409]
[1776692168829,49.07,75329.82,0.0,-0.9595,3e-05,4.56229]
[1776692172542,49.11,75330.82,0.0,-0.95935,3e-05,4.57582]
[1776692172570,49.11,75335.13,0.0,-0.95918,3e-05,4.59184]
[1776692173040,49.12,75341.62,0.0,-0.95893,3e-05,4.61457]
[1776692174047,49.13,75351.83,0.0,-0.95856,3e-05,4.64889]
[1776692175054,49.13,75353.5,0.0,-0.95849,3e-05,4.65547]
[1776692177350,49.14,75355.35,0.0,-0.95841,3e-05,4.66253]
[1776692177435,49.14,75363.58,0.0,-0.95812,3e-05,4.68995]
[1776692178076,49.15,75364.53,0.0,-0.95806,3e-05,4.69559]
[1776692180094,49.18,75352.91,0.0,-0.95836,3e-05,4.66711]
[1776692181095,49.2,75346.29,0.0,-0.95854,3e-05,4.65077]
[1776692181813,49.2,75346.29,0.0,-0.95854,3e-05,4.65077]
[1776692182834,49.21,75343.88,0.0,-0.95856,3e-05,4.64811]
[1776692183325,49.21,75343.88,0.0,-0.95856,3e-05,4.64811]
[1776692183426,49.23,75353.98,0.0,-0.95816,3e-05,4.68542]
[1776692183742,49.23,75353.98,0.0,-0.95816,3e-05,4.68542]
[1776692184082,49.23,75353.98,0.0,-0.95816,3e-05,4.68542]
[1776692184118,49.25,75359.45,0.0,-0.95792,3e-05,4.70739]
[1776692185127,49.26,75355.56,0.0,-0.95801,3e-05,4.69897]
[1776692186134,49.27,75351.92,0.0,-0.95811,3e-05,4.68962]
[1776692187141,49.28,75346.59,0.0,-0.95827,3e-05,4.67503]
[1776692187919,49.28,75346.59,0.0,-0.95827,3e-05,4.67503]
[1776692188245,49.28,75333.51,0.0,-0.95869,3e-05,4.63604]
[1776692190172,49.31,75334.21,0.0,-0.9586,3e-05,4.64461]
[1776692195213,49.36,75326.47,0.0,-0.95873,3e-05,4.63115]
[1776692196220,49.37,75332.34,0.0,-0.95849,3e-05,4.65289]
[1776692198234,49.39,75328.23,0.0,-0.95858,3e-05,4.64515]
[1776692198932,49.39,75328.23,0.0,-0.95858,3e-05,4.64515]
[1776692199260,49.39,75328.23,0.0,-0.95858,3e-05,4.64515]
[1776692199352,49.39,75328.23,0.0,-0.95858,3e-05,4.64515]
[1776692199404,49.4,75311.9,0.0,-0.9591,3e-05,4.59622]
[1776692199735,49.4,75311.9,0.0,-0.9591,3e-05,4.59622]
[1776692200249,49.41,75308.27,0.0,-0.95919,3e-05,4.58826]
[1776692200793,49.41,75308.27,0.0,-0.95919,3e-05,4.58826]
[1776692201256,49.42,75324.47,0.0,-0.9586,3e-05,4.64304]
[1776692202273,49.43,75323.16,0.0,-0.95861,3e-05,4.64156]
[1776692203277,49.45,75337.92,0.0,-0.95806,3e-05,4.69306]
[1776692203988,49.45,75337.92,0.0,-0.95806,3e-05,4.69306]
[1776692204032,49.45,75337.92,0.0,-0.95806,3e-05,4.69306]
[1776692204111,49.45,75337.92,0.0,-0.95806,3e-05,4.69306]
[1776692204168,49.45,75337.92,0.0,-0.95806,3e-05,4.69306]
[1776692204190,49.45,75337.92,0.0,-0.95806,3e-05,4.69306]
[1776692204203,49.45,75337.92,0.0,-0.95806,3e-05,4.69306]
[1776692204284,49.45,75347.55,0.0,-0.95772,3e-05,4.72425]
[1776692205298,49.45,75348.54,0.0,-0.95768,3e-05,4.72775]
[1776692206206,49.45,75348.54,0.0,-0.95768,3e-05,4.72775]
[1776692206241,49.45,75348.54,0.0,-0.95768,3e-05,4.72775]
[1776692206303,49.45,75354.56,0.0,-0.95747,3e-05,4.74741]
[1776692206844,49.45,75354.56,0.0,-0.95747,3e-05,4.74741]
[1776692207353,49.45,75354.56,0.0,-0.95747,3e-05,4.74741]
[1776692207409,49.45,75357.4,0.0,-0.95736,4e-05,4.75684]
[1776692209495,49.45,75355.73,0.0,-0.95742,3e-05,4.75173]
[1776692209539,49.45,75348.85,0.0,-0.95766,3e-05,4.7299]
[1776692210330,49.45,75345.46,0.0,-0.95777,3e-05,4.71916]
[1776692211965,49.45,75345.78,0.0,-0.95776,3e-05,4.72033]
[1776692212306,49.45,75345.78,0.0,-0.95776,3e-05,4.72033]
[1776692212360,49.45,75345.78,0.0,-0.95776,3e-05,4.72033]
[1776692212459,49.45,75358.44,0.0,-0.95732,4e-05,4.76116]
[1776692213355,49.46,75360.41,0.0,-0.95724,4e-05,4.76778]
[1776692214594,49.46,75360.41,0.0,-0.95724,4e-05,4.76778]
[1776692214642,49.46,75353.58,0.0,-0.95748,3e-05,4.74594]
[1776692215369,49.46,75347.96,0.0,-0.95768,3e-05,4.72808]
[1776692216375,49.46,75353.54,0.0,-0.95748,3e-05,4.74622]
[1776692217977,49.46,75356.2,0.0,-0.95738,3e-05,4.75497]
[1776692218390,49.46,75361.39,0.0,-0.9572,4e-05,4.77188]
[1776692219397,49.46,75357.72,0.0,-0.95732,4e-05,4.76047]
[1776692219897,49.46,75357.72,0.0,-0.95732,4e-05,4.76047]
[1776692220011,49.46,75357.72,0.0,-0.95732,4e-05,4.76047]
[1776692220627,49.46,75357.72,0.0,-0.95732,4e-05,4.76047]
[1776692221411,49.46,75351.97,0.0,-0.95752,3e-05,4.74231]
[1776692222418,49.46,75356.59,0.0,-0.95736,4e-05,4.75738]
[1776692223226,49.46,75356.59,0.0,-0.95736,4e-05,4.75738]
[1776692223429,49.46,75362.34,0.0,-0.95715,4e-05,4.77637]
[1776692223960,49.46,75362.34,0.0,-0.95715,4e-05,4.77637]
[1776692224432,49.46,75368.44,0.0,-0.95693,4e-05,4.7965]
[1776692226448,49.47,75385.71,0.0,-0.95631,4e-05,4.85339]
[1776692227159,49.47,75385.71,0.0,-0.95631,4e-05,4.85339]
[1776692227491,49.47,75385.71,0.0,-0.95631,4e-05,4.85339]
[1776692227544,49.47,75397.82,0.0,-0.95587,4e-05,4.89331]
[1776692227979,49.47,75397.82,0.0,-0.95587,4e-05,4.89331]
[1776692228212,49.47,75397.82,0.0,-0.95587,4e-05,4.89331]
[1776692228459,49.47,75397.82,0.0,-0.95587,4e-05,4.89331]
[1776692228688,49.47,75397.82,0.0,-0.95587,4e-05,4.89331]
[1776692228464,49.47,75400.55,0.0,-0.95577,4e-05,4.9025]
[1776692228743,49.47,75400.55,0.0,-0.95577,4e-05,4.9025]
[1776692228936,49.47,75400.55,0.0,-0.95577,4e-05,4.9025]
[1776692228993,49.47,75400.55,0.0,-0.95577,4e-05,4.9025]
[1776692229023,49.47,75400.55,0.0,-0.95577,4e-05,4.9025]
[1776692229041,49.47,75400.55,0.0,-0.95577,4e-05,4.9025]
[1776692229219,49.47,75400.55,0.0,-0.95577,4e-05,4.9025]
[1776692229545,49.47,75400.55,0.0,-0.95577,4e-05,4.9025]
[1776692229696,49.47,75400.55,0.0,-0.95577,4e-05,4.9025]
[1776692229625,49.47,75404.15,0.0,-0.95564,4e-05,4.91455]
[1776692229819,49.47,75404.15,0.0,-0.95564,4e-05,4.91455]
[1776692229940,49.47,75404.15,0.0,-0.95564,4e-05,4.91455]
[1776692230035,49.47,75404.15,0.0,-0.95564,4e-05,4.91455]
[1776692230059,49.47,75404.15,0.0,-0.95564,4e-05,4.91455]
[1776692230127,49.47,75404.15,0.0,-0.95564,4e-05,4.91455]
[1776692230133,49.47,75404.15,0.0,-0.95564,4e-05,4.91455]
[1776692230160,49.47,75404.15,0.0,-0.95564,4e-05,4.91455]
[1776692230177,49.47,75404.15,0.0,-0.95564,4e-05,4.91455]
[1776692230198,49.47,75404.15,0.0,-0.95564,4e-05,4.91455]
[1776692230479,49.47,75410.63,0.0,-0.9554,4e-05,4.9361]
[1776692230734,49.47,75410.63,0.0,-0.9554,4e-05,4.9361]
[1776692230916,49.47,75410.63,0.0,-0.9554,4e-05,4.9361]
[1776692231070,49.47,75410.63,0.0,-0.9554,4e-05,4.9361]
[1776692231221,49.47,75410.63,0.0,-0.9554,4e-05,4.9361]
[1776692231486,49.47,75435.36,0.0,-0.9545,4e-05,5.01828]
[1776692232088,49.47,75435.36,0.0,-0.9545,4e-05,5.01828]
[1776692232107,49.47,75435.36,0.0,-0.9545,4e-05,5.01828]
[1776692232190,49.47,75435.36,0.0,-0.9545,4e-05,5.01828]
[1776692232493,49.47,75444.99,0.0,-0.95414,4e-05,5.05049]
[1776692233499,49.47,75444.28,0.0,-0.95417,4e-05,5.0481]
[1776692236109,49.47,75443.53,0.0,-0.95419,4e-05,5.04559]
[1776692236166,49.47,75443.53,0.0,-0.95419,4e-05,5.04559]
[1776692236193,49.47,75443.53,0.0,-0.95419,4e-05,5.04559]
[1776692236194,49.47,75443.53,0.0,-0.95419,4e-05,5.04559]
[1776692236221,49.47,75443.53,0.0,-0.95419,4e-05,5.04559]
[1776692236223,49.47,75443.53,0.0,-0.95419,4e-05,5.04559]
[1776692236437,49.47,75443.53,0.0,-0.95419,4e-05,5.04559]
[1776692236521,49.47,75444.11,0.0,-0.95417,4e-05,5.04753]
[1776692239543,49.47,75439.15,0.0,-0.95436,4e-05,5.03096]
[1776692240550,49.47,75443.76,0.0,-0.95419,4e-05,5.0464]
[1776692241557,49.47,75447.87,0.0,-0.95403,4e-05,5.06016]
[1776692243571,49.47,75452.76,0.0,-0.95384,4e-05,5.07719]
[1776692246592,49.48,75460.5,0.0,-0.95354,4e-05,5.10455]
[1776692251632,49.48,75450.43,0.0,-0.95393,4e-05,5.06883]
[1776692252642,49.48,75433.69,0.0,-0.95455,4e-05,5.01284]
[1776692252817,49.48,75433.69,0.0,-0.95455,4e-05,5.01284]
[1776692253652,49.49,75422.02,0.0,-0.95497,4e-05,4.97471]
[1776692254672,49.49,75410.8,0.0,-0.95537,4e-05,4.93774]
[1776692256675,49.49,75409.9,0.0,-0.9554,4e-05,4.93512]
[1776692257607,49.49,75409.9,0.0,-0.9554,4e-05,4.93512]
[1776692257659,49.49,75409.9,0.0,-0.9554,4e-05,4.93512]
[1776692257692,49.49,75409.9,0.0,-0.9554,4e-05,4.93512]
[1776692257704,49.49,75409.9,0.0,-0.9554,4e-05,4.93512]
[1776692257682,49.49,75409.63,0.0,-0.95541,4e-05,4.93443]
[1776692257758,49.49,75409.63,0.0,-0.95541,4e-05,4.93443]
[1776692257765,49.49,75409.63,0.0,-0.95541,4e-05,4.93443]
[1776692257791,49.49,75409.63,0.0,-0.95541,4e-05,4.93443]
[1776692257809,49.49,75409.63,0.0,-0.95541,4e-05,4.93443]
[1776692257937,49.49,75409.63,0.0,-0.95541,4e-05,4.93443]
[1776692258614,49.49,75409.63,0.0,-0.95541,4e-05,4.93443]
[1776692258639,49.49,75409.63,0.0,-0.95541,4e-05,4.93443]
[1776692258670,49.49,75409.63,0.0,-0.95541,4e-05,4.93443]
[1776692258691,49.49,75409.63,0.0,-0.95541,4e-05,4.93443]
[1776692258718,49.49,75409.63,0.0,-0.95541,4e-05,4.93443]
[1776692258703,49.49,75407.74,0.0,-0.95548,4e-05,4.92839]
[1776692258737,49.49,75407.74,0.0,-0.95548,4e-05,4.92839]
[1776692258948,49.49,75407.74,0.0,-0.95548,4e-05,4.92839]
[1776692259023,49.49,75407.74,0.0,-0.95548,4e-05,4.92839]
[1776692259208,49.49,75407.74,0.0,-0.95548,4e-05,4.92839]
[1776692259619,49.49,75407.74,0.0,-0.95548,4e-05,4.92839]
[1776692259686,49.49,75407.74,0.0,-0.95548,4e-05,4.92839]
[1776692259724,49.49,75407.74,0.0,-0.95548,4e-05,4.92839]
[1776692259696,49.49,75411.91,0.0,-0.95532,4e-05,4.94235]
[1776692259810,49.49,75411.91,0.0,-0.95532,4e-05,4.94235]
[1776692259843,49.49,75411.91,0.0,-0.95532,4e-05,4.94235]
[1776692259949,49.49,75411.91,0.0,-0.95532,4e-05,4.94235]
[1776692260699,49.49,75411.91,0.0,-0.95532,4e-05,4.94235]
[1776692260721,49.49,75411.91,0.0,-0.95532,4e-05,4.94235]
[1776692260703,49.49,75408.81,0.0,-0.95543,4e-05,4.9323]
[1776692260791,49.49,75408.81,0.0,-0.95543,4e-05,4.9323]
[1776692260806,49.49,75408.81,0.0,-0.95543,4e-05,4.9323]
[1776692260858,49.49,75408.81,0.0,-0.95543,4e-05,4.9323]
[1776692260949,49.49,75408.81,0.0,-0.95543,4e-05,4.9323]
[1776692260962,49.49,75408.81,0.0,-0.95543,4e-05,4.9323]
[1776692261047,49.49,75408.81,0.0,-0.95543,4e-05,4.9323]
[1776692261047,49.49,75408.81,0.0,-0.95543,4e-05,4.9323]
[1776692261158,49.49,75408.81,0.0,-0.95543,4e-05,4.9323]
[1776692261275,49.49,75408.81,0.0,-0.95543,4e-05,4.9323]
[1776692261714,49.49,75392.2,0.0,-0.95603,4e-05,4.87795]
[1776692261965,49.49,75392.2,0.0,-0.95603,4e-05,4.87795]
[1776692262282,49.49,75392.2,0.0,-0.95603,4e-05,4.87795]
[1776692262718,49.49,75381.96,0.0,-0.95639,4e-05,4.84481]
[1776692263726,49.49,75374.63,0.0,-0.95665,4e-05,4.82131]
[1776692264733,49.5,75368.17,0.0,-0.95687,4e-05,4.80075]
[1776692265740,49.5,75364.47,0.0,-0.957,4e-05,4.78919]
[1776692266167,49.5,75364.47,0.0,-0.957,4e-05,4.78919]
[1776692266199,49.5,75364.47,0.0,-0.957,4e-05,4.78919]
[1776692266404,49.5,75364.47,0.0,-0.957,4e-05,4.78919]
[1776692266450,49.5,75364.47,0.0,-0.957,4e-05,4.78919]
[1776692266747,49.5,75359.19,0.0,-0.95718,4e-05,4.77258]
[1776692266780,49.5,75359.19,0.0,-0.95718,4e-05,4.77258]
[1776692266936,49.5,75359.19,0.0,-0.95718,4e-05,4.77258]
[1776692267172,49.5,75359.19,0.0,-0.95718,4e-05,4.77258]
[1776692267204,49.5,75359.19,0.0,-0.95718,4e-05,4.77258]
[1776692267271,49.5,75359.19,0.0,-0.95718,4e-05,4.77258]
[1776692267402,49.5,75359.19,0.0,-0.95718,4e-05,4.77258]
[1776692267440,49.5,75359.19,0.0,-0.95718,4e-05,4.77258]
[1776692267754,49.5,75358.51,0.0,-0.9572,4e-05,4.77085]
[1776692267761,49.5,75358.51,0.0,-0.9572,4e-05,4.77085]
[1776692267937,49.5,75358.51,0.0,-0.9572,4e-05,4.77085]
[1776692268202,49.5,75358.51,0.0,-0.9572,4e-05,4.77085]
[1776692268272,49.5,75358.51,0.0,-0.9572,4e-05,4.77085]
[1776692268363,49.5,75358.51,0.0,-0.9572,4e-05,4.77085]
[1776692268386,49.5,75358.51,0.0,-0.9572,4e-05,4.77085]
[1776692268422,49.5,75358.51,0.0,-0.9572,4e-05,4.77085]
[1776692268442,49.5,75358.51,0.0,-0.9572,4e-05,4.77085]
[1776692268457,49.5,75358.51,0.0,-0.9572,4e-05,4.77085]
[1776692268530,49.5,75358.51,0.0,-0.9572,4e-05,4.77085]
[1776692268698,49.5,75358.51,0.0,-0.9572,4e-05,4.77085]
[1776692268718,49.5,75358.51,0.0,-0.95719,4e-05,4.77131]
[1776692269341,49.5,75358.51,0.0,-0.95719,4e-05,4.77131]
[1776692269439,49.5,75358.51,0.0,-0.95719,4e-05,4.77131]
[1776692269508,49.5,75358.51,0.0,-0.95719,4e-05,4.77131]
[1776692269513,49.5,75358.51,0.0,-0.95719,4e-05,4.77131]
[1776692269557,49.5,75358.51,0.0,-0.95719,4e-05,4.77131]
[1776692269640,49.5,75358.51,0.0,-0.95719,4e-05,4.77131]
[1776692269707,49.5,75358.51,0.0,-0.95719,4e-05,4.77131]
[1776692269747,49.5,75358.51,0.0,-0.95719,4e-05,4.77131]
[1776692269711,49.5,75364.13,0.0,-0.95699,4e-05,4.78989]
[1776692270085,49.5,75364.13,0.0,-0.95699,4e-05,4.78989]
[1776692270197,49.5,75364.13,0.0,-0.95699,4e-05,4.78989]
[1776692270381,49.5,75364.13,0.0,-0.95699,4e-05,4.78989]
[1776692270441,49.5,75364.13,0.0,-0.95699,4e-05,4.78989]
[1776692270514,49.5,75364.13,0.0,-0.95699,4e-05,4.78989]
[1776692270542,49.5,75370.22,0.0,-0.95677,4e-05,4.81]
[1776692270816,49.5,75370.22,0.0,-0.95677,4e-05,4.81]
[1776692270827,49.5,75370.22,0.0,-0.95677,4e-05,4.81]
[1776692270935,49.5,75370.22,0.0,-0.95677,4e-05,4.81]
[1776692270940,49.5,75370.22,0.0,-0.95677,4e-05,4.81]
[1776692271156,49.5,75370.22,0.0,-0.95677,4e-05,4.81]
[1776692271201,49.5,75370.22,0.0,-0.95677,4e-05,4.81]
[1776692271281,49.5,75370.22,0.0,-0.95677,4e-05,4.81]
[1776692271518,49.5,75370.22,0.0,-0.95677,4e-05,4.81]
[1776692271617,49.51,75373.57,0.0,-0.95665,4e-05,4.82126]
[1776692271932,49.51,75373.57,0.0,-0.95665,4e-05,4.82126]
[1776692272199,49.51,75373.57,0.0,-0.95665,4e-05,4.82126]
[1776692272213,49.51,75373.57,0.0,-0.95665,4e-05,4.82126]
[1776692272300,49.51,75390.92,0.0,-0.95603,4e-05,4.87818]
[1776692272916,49.51,75390.92,0.0,-0.95603,4e-05,4.87818]
[1776692272939,49.51,75390.92,0.0,-0.95603,4e-05,4.87818]
[1776692273032,49.51,75390.92,0.0,-0.95603,4e-05,4.87818]
[1776692273067,49.51,75390.92,0.0,-0.95603,4e-05,4.87818]
[1776692273466,49.51,75390.92,0.0,-0.95603,4e-05,4.87818]
[1776692273689,49.51,75390.92,0.0,-0.95603,4e-05,4.87818]
[1776692273743,49.51,75390.92,0.0,-0.95603,4e-05,4.87818]
[1776692273743,49.51,75404.04,0.0,-0.95555,4e-05,4.92151]
[1776692274145,49.51,75404.04,0.0,-0.95555,4e-05,4.92151]
[1776692274206,49.51,75404.04,0.0,-0.95555,4e-05,4.92151]
[1776692274769,49.51,75405.66,0.0,-0.95549,4e-05,4.92706]
[1776692274787,49.51,75405.66,0.0,-0.95549,4e-05,4.92706]
[1776692274860,49.51,75405.66,0.0,-0.95549,4e-05,4.92706]
[1776692274952,49.51,75405.66,0.0,-0.95549,4e-05,4.92706]
[1776692275130,49.51,75405.66,0.0,-0.95549,4e-05,4.92706]
[1776692275258,49.51,75405.66,0.0,-0.95549,4e-05,4.92706]
[1776692275288,49.51,75405.66,0.0,-0.95549,4e-05,4.92706]
[1776692275380,49.51,75405.66,0.0,-0.95549,4e-05,4.92706]
[1776692275385,49.51,75405.66,0.0,-0.95549,4e-05,4.92706]
[1776692275441,49.51,75405.66,0.0,-0.95549,4e-05,4.92706]
[1776692275447,49.51,75385.49,0.0,-0.95621,4e-05,4.86114]
[1776692275795,49.51,75385.49,0.0,-0.95621,4e-05,4.86114]
[1776692275875,49.51,75385.49,0.0,-0.95621,4e-05,4.86114]
[1776692275947,49.51,75385.49,0.0,-0.95621,4e-05,4.86114]
[1776692276205,49.51,75385.49,0.0,-0.95621,4e-05,4.86114]
[1776692276488,49.51,75385.49,0.0,-0.95621,4e-05,4.86114]
[1776692276569,49.51,75385.49,0.0,-0.95621,4e-05,4.86114]
[1776692276679,49.51,75385.49,0.0,-0.95621,4e-05,4.86114]
[1776692276704,49.51,75385.49,0.0,-0.95621,4e-05,4.86114]
[1776692276764,49.51,75378.17,0.0,-0.95647,4e-05,4.8376]
[1776692276796,49.51,75378.17,0.0,-0.95647,4e-05,4.8376]
[1776692276806,49.51,75378.17,0.0,-0.95647,4e-05,4.8376]
[1776692276901,49.51,75378.17,0.0,-0.95647,4e-05,4.8376]
[1776692276944,49.51,75378.17,0.0,-0.95647,4e-05,4.8376]
[1776692277012,49.51,75378.17,0.0,-0.95647,4e-05,4.8376]
[1776692277151,49.51,75378.17,0.0,-0.95647,4e-05,4.8376]
[1776692277193,49.51,75378.17,0.0,-0.95647,4e-05,4.8376]
[1776692277261,49.51,75378.17,0.0,-0.95647,4e-05,4.8376]
[1776692277368,49.51,75378.17,0.0,-0.95647,4e-05,4.8376]
[1776692277440,49.51,75378.17,0.0,-0.95647,4e-05,4.8376]
[1776692277475,49.51,75378.17,0.0,-0.95647,4e-05,4.8376]
[1776692277506,49.51,75378.17,0.0,-0.95647,4e-05,4.8376]
[1776692277586,49.51,75378.17,0.0,-0.95647,4e-05,4.8376]
[1776692277604,49.51,75378.17,0.0,-0.95647,4e-05,4.8376]
[1776692277684,49.51,75373.02,0.0,-0.95665,4e-05,4.82121]
[1776692277847,49.51,75373.02,0.0,-0.95665,4e-05,4.82121]
[1776692278251,49.51,75373.02,0.0,-0.95665,4e-05,4.82121]
[1776692278347,49.51,75372.01,0.0,-0.95668,4e-05,4.81831]
[1776692279475,49.51,75372.01,0.0,-0.95668,4e-05,4.81831]
[1776692279528,49.53,75377.15,0.0,-0.95646,4e-05,4.83877]
[1776692279844,49.53,75372.19,0.0,-0.95663,4e-05,4.82266]
[1776692281537,49.53,75372.19,0.0,-0.95663,4e-05,4.82266]
[1776692281629,49.53,75372.19,0.0,-0.95663,4e-05,4.82266]
[1776692281729,49.53,75372.81,0.0,-0.9566,4e-05,4.82538]
[1776692282309,49.53,75372.81,0.0,-0.9566,4e-05,4.82538]
[1776692282405,49.53,75379.94,0.0,-0.95634,4e-05,4.84893]
[1776692283072,49.53,75379.94,0.0,-0.95634,4e-05,4.84893]
[1776692283119,49.53,75384.77,0.0,-0.95617,4e-05,4.86501]
[1776692283874,49.53,75392.19,0.0,-0.9559,4e-05,4.88927]
[1776692285421,49.53,75392.19,0.0,-0.9559,4e-05,4.88927]
[1776692285523,49.53,75389.78,0.0,-0.95598,4e-05,4.88193]
[1776692285875,49.53,75389.78,0.0,-0.95598,4e-05,4.88193]
[1776692285932,49.53,75389.78,0.0,-0.95598,4e-05,4.88193]
[1776692286022,49.53,75376.13,0.0,-0.95647,4e-05,4.83741]
[1776692286889,49.53,75376.13,0.0,-0.95647,4e-05,4.83741]
[1776692286901,49.53,75362.78,0.0,-0.95694,4e-05,4.79438]
[1776692287908,49.53,75354.49,0.0,-0.95723,4e-05,4.76797]
[1776692288822,49.53,75354.49,0.0,-0.95723,4e-05,4.76797]
[1776692288918,49.54,75348.91,0.0,-0.95742,3e-05,4.75042]
[1776692289925,49.55,75337.67,0.0,-0.95776,3e-05,4.71881]
[1776692291940,49.58,75341.45,0.0,-0.95752,3e-05,4.7406]
[1776692294613,49.6,75341.47,0.0,-0.95747,3e-05,4.74558]
[1776692294864,49.63,75337.8,0.0,-0.95749,3e-05,4.74292]
[1776692294954,49.63,75337.8,0.0,-0.95749,3e-05,4.74292]
[1776692295046,49.63,75337.8,0.0,-0.95749,3e-05,4.74292]
[1776692295294,49.63,75337.8,0.0,-0.95749,3e-05,4.74292]
[1776692295319,49.63,75324.37,0.0,-0.95796,3e-05,4.70001]
[1776692295970,49.67,75316.11,0.0,-0.95814,3e-05,4.68338]
[1776692296977,49.69,75317.71,0.0,-0.95802,3e-05,4.69387]
[1776692297994,49.69,75310.65,0.0,-0.95826,3e-05,4.67146]
[1776692298883,49.69,75310.65,0.0,-0.95826,3e-05,4.67146]
[1776692299000,49.7,75302.94,0.0,-0.95847,3e-05,4.65226]
[1776692300013,49.72,75307.45,0.0,-0.95828,3e-05,4.66998]
[1776692300941,49.72,75307.45,0.0,-0.95828,3e-05,4.66998]
[1776692301040,49.75,75311.32,0.0,-0.95802,3e-05,4.69345]
[1776692302244,49.75,75311.32,0.0,-0.95802,3e-05,4.69345]
[1776692303038,49.78,75301.92,0.0,-0.95825,3e-05,4.67182]
[1776692304148,49.78,75301.92,0.0,-0.95825,3e-05,4.67182]
[1776692304192,49.78,75301.92,0.0,-0.95825,3e-05,4.67182]
[1776692304252,49.78,75301.92,0.0,-0.95825,3e-05,4.67182]
[1776692304763,49.78,75301.92,0.0,-0.95825,3e-05,4.67182]
[1776692304789,49.79,75289.86,0.0,-0.95863,3e-05,4.6372]
[1776692305053,49.81,75288.95,0.0,-0.95862,3e-05,4.63771]
[1776692306060,49.81,75284.94,0.0,-0.95876,3e-05,4.6251]
[1776692306963,49.81,75284.94,0.0,-0.95876,3e-05,4.6251]
[1776692307067,49.82,75274.05,0.0,-0.95909,3e-05,4.59432]
[1776692308074,49.84,75278.52,0.0,-0.95886,3e-05,4.61575]
[1776692309081,49.86,75279.94,0.0,-0.95877,3e-05,4.62385]
[1776692310088,49.87,75276.2,0.0,-0.95886,3e-05,4.6156]
[1776692311106,49.88,75280.03,0.0,-0.95872,3e-05,4.62748]
[1776692311929,49.88,75280.03,0.0,-0.95872,3e-05,4.62748]
[1776692312408,49.88,75280.03,0.0,-0.95872,3e-05,4.62748]
[1776692312638,49.88,75280.03,0.0,-0.95872,3e-05,4.62748]
[1776692312677,49.9,75300.39,0.0,-0.95796,3e-05,4.69768]
[1776692313173,49.9,75300.39,0.0,-0.95796,3e-05,4.69768]
[1776692313232,49.9,75300.39,0.0,-0.95796,3e-05,4.69768]
[1776692313351,49.92,75311.05,0.0,-0.95754,3e-05,4.73641]
[1776692314707,49.92,75311.05,0.0,-0.95754,3e-05,4.73641]
[1776692314810,49.93,75330.98,0.0,-0.9568,4e-05,4.80441]
[1776692315128,49.94,75337.29,0.0,-0.95657,4e-05,4.82503]
[1776692316210,49.94,75326.98,0.0,-0.95693,3e-05,4.79216]
[1776692317187,49.94,75330.55,0.0,-0.9568,4e-05,4.80396]
[1776692318194,49.94,75335.76,0.0,-0.95661,4e-05,4.82104]
[1776692322625,49.94,75335.19,0.0,-0.95662,4e-05,4.82009]
[1776692322711,49.94,75335.19,0.0,-0.95662,4e-05,4.82009]
[1776692322759,49.94,75335.56,0.0,-0.95661,4e-05,4.82158]
[1776692322955,49.94,75335.56,0.0,-0.95661,4e-05,4.82158]
[1776692323230,49.94,75344.39,0.0,-0.95629,4e-05,4.85036]
[1776692324237,49.95,75341.75,0.0,-0.95638,4e-05,4.84208]
[1776692326251,49.95,75339.47,0.0,-0.95646,4e-05,4.83524]
[1776692327031,49.95,75339.47,0.0,-0.95646,4e-05,4.83524]
[1776692327075,49.95,75339.47,0.0,-0.95646,4e-05,4.83524]
[1776692327847,49.95,75339.47,0.0,-0.95646,4e-05,4.83524]
[1776692327258,49.96,75326.62,0.0,-0.95688,4e-05,4.79655]
[1776692327897,49.96,75326.62,0.0,-0.95688,4e-05,4.79655]
[1776692327924,49.96,75326.62,0.0,-0.95688,4e-05,4.79655]
[1776692328265,49.97,75326.56,0.0,-0.95685,4e-05,4.7996]
[1776692329085,49.97,75326.56,0.0,-0.95685,4e-05,4.7996]
[1776692329665,49.97,75326.56,0.0,-0.95685,4e-05,4.7996]
[1776692329750,49.97,75326.56,0.0,-0.95685,4e-05,4.7996]
[1776692329748,49.97,75330.89,0.0,-0.95669,4e-05,4.81383]
[1776692329894,49.97,75330.89,0.0,-0.95669,4e-05,4.81383]
[1776692330225,49.97,75330.89,0.0,-0.95669,4e-05,4.81383]
[1776692330278,49.97,75336.58,0.0,-0.95649,4e-05,4.83244]
[1776692331286,49.98,75339.57,0.0,-0.95635,4e-05,4.84475]
[1776692332300,49.98,75339.57,0.0,-0.95635,4e-05,4.84475]
[1776692332352,49.99,75333.52,0.0,-0.95654,4e-05,4.82772]
[1776692333621,49.99,75333.52,0.0,-0.95654,4e-05,4.82772]
[1776692333723,49.99,75330.03,0.0,-0.95666,4e-05,4.81676]
[1776692334138,49.99,75330.03,0.0,-0.95666,4e-05,4.81676]
[1776692334307,49.99,75320.33,0.0,-0.95699,3e-05,4.78593]
[1776692335314,49.99,75315.37,0.0,-0.95716,3e-05,4.7704]
[1776692336320,50.0,75312.73,0.0,-0.95721,3e-05,4.76556]
[1776692337328,50.02,75315.8,0.0,-0.95707,3e-05,4.77903]
[1776692339342,50.02,75314.62,0.0,-0.9571,3e-05,4.77595]
[1776692340349,50.03,75309.15,0.0,-0.95725,3e-05,4.76199]
[1776692342368,50.06,75316.41,0.0,-0.95692,3e-05,4.79252]
[1776692344127,50.06,75317.54,0.0,-0.95687,3e-05,4.79646]
[1776692344186,50.06,75317.54,0.0,-0.95687,3e-05,4.79646]
[1776692344381,50.06,75327.43,0.0,-0.95652,4e-05,4.82853]
[1776692345384,50.06,75327.43,0.0,-0.95652,4e-05,4.82853]
[1776692345558,50.06,75327.43,0.0,-0.95652,4e-05,4.82853]
[1776692345652,50.06,75327.25,0.0,-0.95653,4e-05,4.82822]
[1776692346395,50.06,75315.71,0.0,-0.95693,3e-05,4.79147]
[1776692347408,50.06,75315.71,0.0,-0.95693,3e-05,4.79147]
[1776692347448,50.06,75315.71,0.0,-0.95693,3e-05,4.79147]
[1776692347540,50.06,75307.92,0.0,-0.9572,3e-05,4.76691]
[1776692348409,50.07,75304.98,0.0,-0.95726,3e-05,4.76118]
[1776692349416,50.09,75309.42,0.0,-0.95706,3e-05,4.77906]
[1776692350424,50.1,75318.79,0.0,-0.9567,4e-05,4.81247]
[1776692351432,50.1,75313.44,0.0,-0.95688,3e-05,4.79562]
[1776692352439,50.1,75319.85,0.0,-0.95665,4e-05,4.81648]
[1776692353018,50.1,75319.85,0.0,-0.95665,4e-05,4.81648]
[1776692353233,50.1,75319.85,0.0,-0.95665,4e-05,4.81648]
[1776692353447,50.1,75327.84,0.0,-0.95637,4e-05,4.84244]
[1776692354180,50.1,75327.84,0.0,-0.95637,4e-05,4.84244]
[1776692354463,50.1,75335.82,0.0,-0.95609,4e-05,4.86818]
[1776692355462,50.1,75339.82,0.0,-0.95594,4e-05,4.88136]
[1776692356671,50.1,75339.82,0.0,-0.95594,4e-05,4.88136]
[1776692356778,50.1,75339.87,0.0,-0.95594,4e-05,4.8819]
[1776692357318,50.1,75339.87,0.0,-0.95594,4e-05,4.8819]
[1776692357491,50.1,75324.9,0.0,-0.95647,4e-05,4.8336]
[1776692358495,50.11,75320.53,0.0,-0.95661,4e-05,4.82]
[1776692360510,50.12,75331.92,0.0,-0.95618,4e-05,4.85969]
[1776692361145,50.12,75331.92,0.0,-0.95618,4e-05,4.85969]
[1776692361227,50.12,75331.92,0.0,-0.95618,4e-05,4.85969]
[1776692361518,50.12,75338.62,0.0,-0.95594,4e-05,4.88155]
[1776692362525,50.12,75340.56,0.0,-0.95587,4e-05,4.88802]
[1776692363477,50.12,75340.56,0.0,-0.95587,4e-05,4.88802]
[1776692364611,50.12,75339.27,0.0,-0.95591,4e-05,4.88402]
[1776692364642,50.12,75331.79,0.0,-0.95618,4e-05,4.86002]
[1776692365545,50.12,75327.36,0.0,-0.95633,4e-05,4.84596]
[1776692366553,50.12,75334.18,0.0,-0.95609,4e-05,4.8682]
[1776692367560,50.12,75328.61,0.0,-0.95628,4e-05,4.85044]
[1776692368567,50.12,75324.97,0.0,-0.95641,4e-05,4.83895]
[1776692369574,50.12,75317.87,0.0,-0.95665,4e-05,4.8164]
[1776692370581,50.12,75324.15,0.0,-0.95643,4e-05,4.83687]
[1776692371260,50.12,75324.15,0.0,-0.95643,4e-05,4.83687]
[1776692371588,50.12,75317.73,0.0,-0.95668,4e-05,4.81272]
[1776692372595,50.13,75311.86,0.0,-0.95688,3e-05,4.79422]
[1776692373485,50.13,75311.86,0.0,-0.95688,3e-05,4.79422]
[1776692373602,50.13,75314.8,0.0,-0.95678,3e-05,4.80395]
[1776692374609,50.13,75313.39,0.0,-0.95682,3e-05,4.79975]
[1776692375615,50.13,75311.16,0.0,-0.9569,3e-05,4.79293]
[1776692376624,50.13,75313.47,0.0,-0.95681,3e-05,4.80065]
[1776692377826,50.13,75313.47,0.0,-0.95681,3e-05,4.80065]
[1776692377913,50.13,75323.37,0.0,-0.95646,4e-05,4.83271]
[1776692378644,50.13,75333.9,0.0,-0.95609,4e-05,4.8669]
[1776692379649,50.13,75336.17,0.0,-0.95601,4e-05,4.87443]
[1776692380657,50.13,75331.83,0.0,-0.95616,4e-05,4.86061]
[1776692381085,50.13,75331.83,0.0,-0.95616,4e-05,4.86061]
[1776692381665,50.13,75318.95,0.0,-0.95661,4e-05,4.81938]
[1776692382686,50.13,75313.43,0.0,-0.9568,3e-05,4.80197]
[1776692383776,50.13,75313.43,0.0,-0.9568,3e-05,4.80197]
[1776692383786,50.14,75311.69,0.0,-0.95686,3e-05,4.79671]
[1776692384688,50.14,75307.22,0.0,-0.95701,3e-05,4.78274]
[1776692385695,50.14,75309.06,0.0,-0.95694,3e-05,4.78895]
[1776692386702,50.14,75305.61,0.0,-0.95706,3e-05,4.77826]
[1776692388716,50.14,75306.92,0.0,-0.957,3e-05,4.78312]
[1776692389723,50.14,75304.92,0.0,-0.95707,3e-05,4.77708]
[1776692390730,50.14,75311.48,0.0,-0.95684,3e-05,4.79837]
[1776692391738,50.15,75305.69,0.0,-0.95704,3e-05,4.78018]
[1776692393751,50.15,75304.38,0.0,-0.95707,3e-05,4.77667]
[1776692394091,50.15,75304.38,0.0,-0.95707,3e-05,4.77667]
[1776692394492,50.15,75304.38,0.0,-0.95707,3e-05,4.77667]
[1776692394908,50.15,75304.38,0.0,-0.95707,3e-05,4.77667]
[1776692395057,50.15,75304.38,0.0,-0.95707,3e-05,4.77667]
[1776692395250,50.15,75304.38,0.0,-0.95707,3e-05,4.77667]
[1776692394918,50.15,75297.18,0.0,-0.95732,3e-05,4.75408]
[1776692395770,50.15,75280.16,0.0,-0.95791,3e-05,4.70018]
[1776692396777,50.15,75275.66,0.0,-0.95805,3e-05,4.68683]
[1776692397248,50.15,75275.66,0.0,-0.95805,3e-05,4.68683]
[1776692397349,50.15,75275.66,0.0,-0.95805,3e-05,4.68683]
[1776692397784,50.15,75281.14,0.0,-0.95786,3e-05,4.70459]
[1776692398887,50.15,75281.14,0.0,-0.95786,3e-05,4.70459]
[1776692398790,50.15,75284.59,0.0,-0.95773,3e-05,4.71594]
[1776692401817,50.16,75274.5,0.0,-0.95807,3e-05,4.68539]
[1776692402861,50.16,75274.5,0.0,-0.95807,3e-05,4.68539]
[1776692402931,50.16,75274.5,0.0,-0.95807,3e-05,4.68539]
[1776692402920,50.16,75269.32,0.0,-0.95824,3e-05,4.66957]
[1776692403234,50.16,75269.32,0.0,-0.95824,3e-05,4.66957]
[1776692403246,50.16,75269.32,0.0,-0.95824,3e-05,4.66957]
[1776692403500,50.16,75269.32,0.0,-0.95824,3e-05,4.66957]
[1776692403938,50.16,75269.32,0.0,-0.95824,3e-05,4.66957]
[1776692403859,50.16,75245.69,0.0,-0.95903,3e-05,4.59623]
[1776692404121,50.16,75245.69,0.0,-0.95903,3e-05,4.59623]
[1776692404172,50.16,75245.69,0.0,-0.95903,3e-05,4.59623]
[1776692404329,50.16,75245.69,0.0,-0.95903,3e-05,4.59623]
[1776692404554,50.16,75245.69,0.0,-0.95903,3e-05,4.59623]
[1776692404864,50.16,75245.69,0.0,-0.95903,3e-05,4.59623]
[1776692404897,50.16,75245.69,0.0,-0.95903,3e-05,4.59623]
[1776692404871,50.16,75223.85,0.0,-0.95975,3e-05,4.52928]
[1776692405008,50.16,75223.85,0.0,-0.95975,3e-05,4.52928]
[1776692405093,50.16,75223.85,0.0,-0.95975,3e-05,4.52928]
[1776692405336,50.16,75223.85,0.0,-0.95975,3e-05,4.52928]
[1776692405583,50.16,75223.85,0.0,-0.95975,3e-05,4.52928]
[1776692405615,50.16,75223.85,0.0,-0.95975,3e-05,4.52928]
[1776692405848,50.16,75223.85,0.0,-0.95975,3e-05,4.52928]
[1776692405869,50.16,75223.85,0.0,-0.95975,3e-05,4.52928]
[1776692405877,50.18,75223.68,0.0,-0.9597,3e-05,4.53327]
[1776692405985,50.18,75223.68,0.0,-0.9597,3e-05,4.53327]
[1776692406150,50.18,75223.68,0.0,-0.9597,3e-05,4.53327]
[1776692407665,50.2,75224.57,0.0,-0.95963,3e-05,4.54043]
[1776692407863,50.21,75220.59,0.0,-0.95971,3e-05,4.53245]
[1776692409876,50.24,75214.04,0.0,-0.95983,3e-05,4.52107]
[1776692410203,50.24,75214.04,0.0,-0.95983,3e-05,4.52107]
[1776692410603,50.24,75214.04,0.0,-0.95983,3e-05,4.52107]
[1776692411728,50.26,75211.93,0.0,-0.95985,3e-05,4.51908]
[1776692411963,50.26,75211.93,0.0,-0.95985,3e-05,4.51908]
[1776692411965,50.28,75220.52,0.0,-0.95952,3e-05,4.55002]
[1776692412898,50.3,75220.18,0.0,-0.95946,3e-05,4.5556]
[1776692413641,50.3,75220.18,0.0,-0.95946,3e-05,4.5556]
[1776692413905,50.31,75224.08,0.0,-0.95929,3e-05,4.57156]
[1776692413983,50.31,75224.08,0.0,-0.95929,3e-05,4.57156]
[1776692414443,50.31,75224.08,0.0,-0.95929,3e-05,4.57156]
[1776692414913,50.31,75228.44,0.0,-0.95914,3e-05,4.58541]
[1776692416929,50.32,75232.93,0.0,-0.95898,3e-05,4.60003]
[1776692417123,50.32,75232.93,0.0,-0.95898,3e-05,4.60003]
[1776692417282,50.32,75232.93,0.0,-0.95898,3e-05,4.60003]
[1776692417478,50.32,75232.93,0.0,-0.95898,3e-05,4.60003]
[1776692417683,50.32,75232.93,0.0,-0.95898,3e-05,4.60003]
[1776692417933,50.32,75245.32,0.0,-0.95856,3e-05,4.63915]
[1776692418492,50.32,75245.32,0.0,-0.95856,3e-05,4.63915]
[1776692418940,50.32,75247.11,0.0,-0.95849,3e-05,4.64526]
[1776692419947,50.32,75243.22,0.0,-0.95862,3e-05,4.63364]
[1776692421528,50.32,75244.13,0.0,-0.95858,3e-05,4.63702]
[1776692422178,50.33,75244.17,0.0,-0.95857,3e-05,4.63767]
[1776692422968,50.33,75239.37,0.0,-0.95873,3e-05,4.62326]
[1776692423974,50.33,75234.27,0.0,-0.95889,3e-05,4.60796]
[1776692425989,50.37,75237.44,0.0,-0.95866,3e-05,4.62921]
[1776692426996,50.37,75241.33,0.0,-0.95852,3e-05,4.64186]
[1776692429039,50.38,75237.65,0.0,-0.95864,3e-05,4.63143]
[1776692430290,50.38,75237.65,0.0,-0.95864,3e-05,4.63143]
[1776692430373,50.38,75233.19,0.0,-0.95878,3e-05,4.61809]
[1776692431730,50.38,75233.19,0.0,-0.95878,3e-05,4.61809]
[1776692431783,50.38,75223.03,0.0,-0.95914,3e-05,4.58407]
[1776692432937,50.38,75223.03,0.0,-0.95914,3e-05,4.58407]
[1776692432060,50.38,75215.77,0.0,-0.95938,3e-05,4.56167]
[1776692433067,50.38,75216.44,0.0,-0.95935,3e-05,4.56438]
[1776692434074,50.39,75213.24,0.0,-0.95945,3e-05,4.55516]
[1776692435748,50.39,75213.24,0.0,-0.95945,3e-05,4.55516]
[1776692436088,50.39,75204.19,0.0,-0.95973,3e-05,4.52868]
[1776692438102,50.4,75201.29,0.0,-0.95982,3e-05,4.52092]
[1776692440115,50.42,75211.06,0.0,-0.95941,3e-05,4.55858]
[1776692441123,50.42,75209.6,0.0,-0.95945,3e-05,4.55473]
[1776692442130,50.45,75205.4,0.0,-0.95952,3e-05,4.54822]
[1776692443137,50.47,75202.1,0.0,-0.95956,3e-05,4.54458]
[1776692446158,50.5,75198.2,0.0,-0.9596,3e-05,4.54017]
[1776692447619,50.5,75198.2,0.0,-0.9596,3e-05,4.54017]
[1776692447700,50.5,75198.2,0.0,-0.9596,3e-05,4.54017]
[1776692447877,50.5,75198.2,0.0,-0.9596,3e-05,4.54017]
[1776692447891,50.51,75194.31,0.0,-0.95968,3e-05,4.53283]
[1776692448172,50.51,75189.06,0.0,-0.95985,3e-05,4.51679]
[1776692450186,50.54,75192.24,0.0,-0.95965,3e-05,4.53511]
[1776692451193,50.56,75186.62,0.0,-0.95979,3e-05,4.52215]
[1776692455769,50.58,75184.62,0.0,-0.9598,3e-05,4.52109]
[1776692455802,50.59,75180.69,0.0,-0.95988,3e-05,4.5138]
[1776692456179,50.59,75180.69,0.0,-0.95988,3e-05,4.5138]
[1776692456233,50.59,75167.82,0.0,-0.9603,3e-05,4.4747]
[1776692457240,50.61,75162.44,0.0,-0.96043,3e-05,4.46278]
[1776692458079,50.61,75162.44,0.0,-0.96043,3e-05,4.46278]
[1776692458326,50.61,75162.44,0.0,-0.96043,3e-05,4.46278]
[1776692458549,50.65,75178.46,0.0,-0.9598,3e-05,4.5214]
[1776692459173,50.65,75178.46,0.0,-0.9598,3e-05,4.5214]
[1776692459255,50.65,75189.07,0.0,-0.95945,3e-05,4.55381]
[1776692460492,50.65,75189.07,0.0,-0.95945,3e-05,4.55381]
[1776692460649,50.65,75189.07,0.0,-0.95945,3e-05,4.55381]
[1776692460677,50.65,75189.07,0.0,-0.95945,3e-05,4.55381]
[1776692460701,50.65,75189.07,0.0,-0.95945,3e-05,4.55381]
[1776692460720,50.65,75189.07,0.0,-0.95945,3e-05,4.55381]
[1776692460879,50.65,75189.07,0.0,-0.95945,3e-05,4.55381]
[1776692460944,50.65,75189.07,0.0,-0.95945,3e-05,4.55381]
[1776692460964,50.68,75195.72,0.0,-0.95911,3e-05,4.58468]
[1776692461530,50.68,75195.72,0.0,-0.95911,3e-05,4.58468]
[1776692461739,50.68,75195.72,0.0,-0.95911,3e-05,4.58468]
[1776692461883,50.7,75199.38,0.0,-0.95893,3e-05,4.60174]
[1776692462219,50.7,75199.38,0.0,-0.95893,3e-05,4.60174]
[1776692462627,50.7,75199.38,0.0,-0.95893,3e-05,4.60174]
[1776692462699,50.7,75199.38,0.0,-0.95893,3e-05,4.60174]
[1776692462739,50.72,75223.28,0.0,-0.95807,3e-05,4.68129]
[1776692463353,50.72,75223.28,0.0,-0.95807,3e-05,4.68129]
[1776692463447,50.72,75223.28,0.0,-0.95807,3e-05,4.68129]
[1776692463479,50.72,75223.28,0.0,-0.95807,3e-05,4.68129]
[1776692463512,50.73,75236.64,0.0,-0.95761,3e-05,4.72344]
[1776692464192,50.73,75236.64,0.0,-0.95761,3e-05,4.72344]
[1776692464319,50.73,75236.64,0.0,-0.95761,3e-05,4.72344]
[1776692464464,50.73,75236.64,0.0,-0.95761,3e-05,4.72344]
[1776692464503,50.74,75240.48,0.0,-0.95744,3e-05,4.73909]
[1776692465311,50.74,75240.48,0.0,-0.95744,3e-05,4.73909]
[1776692465385,50.74,75240.48,0.0,-0.95744,3e-05,4.73909]
[1776692465426,50.74,75240.48,0.0,-0.95744,3e-05,4.73909]
[1776692465476,50.74,75240.48,0.0,-0.95744,3e-05,4.73909]
[1776692465478,50.74,75240.48,0.0,-0.95744,3e-05,4.73909]
[1776692465499,50.74,75240.48,0.0,-0.95744,3e-05,4.73909]
[1776692465574,50.74,75240.48,0.0,-0.95744,3e-05,4.73909]
[1776692465703,50.74,75240.48,0.0,-0.95744,3e-05,4.73909]
[1776692465779,50.75,75252.54,0.0,-0.95699,3e-05,4.78039]
[1776692466340,50.75,75252.54,0.0,-0.95699,3e-05,4.78039]
[1776692466446,50.75,75252.54,0.0,-0.95699,3e-05,4.78039]
[1776692466457,50.75,75252.54,0.0,-0.95699,3e-05,4.78039]
[1776692466518,50.75,75252.54,0.0,-0.95699,3e-05,4.78039]
[1776692466584,50.75,75252.54,0.0,-0.95699,3e-05,4.78039]
[1776692466643,50.75,75252.54,0.0,-0.95699,3e-05,4.78039]
[1776692466726,50.75,75252.54,0.0,-0.95699,3e-05,4.78039]
[1776692466924,50.75,75252.54,0.0,-0.95699,3e-05,4.78039]
[1776692466961,50.75,75252.54,0.0,-0.95699,3e-05,4.78039]
[1776692467020,50.76,75251.02,0.0,-0.95701,3e-05,4.7783]
[1776692467240,50.76,75251.02,0.0,-0.95701,3e-05,4.7783]
[1776692467312,50.76,75251.02,0.0,-0.95701,3e-05,4.7783]
[1776692467347,50.76,75251.02,0.0,-0.95701,3e-05,4.7783]
[1776692467447,50.76,75251.02,0.0,-0.95701,3e-05,4.7783]
[1776692467451,50.76,75251.02,0.0,-0.95701,3e-05,4.7783]
[1776692467457,50.76,75251.02,0.0,-0.95701,3e-05,4.7783]
[1776692467608,50.76,75251.02,0.0,-0.95701,3e-05,4.7783]
[1776692467666,50.76,75251.02,0.0,-0.95701,3e-05,4.7783]
[1776692467696,50.76,75251.02,0.0,-0.95701,3e-05,4.7783]
[1776692467735,50.76,75251.02,0.0,-0.95701,3e-05,4.7783]
[1776692467738,50.77,75241.98,0.0,-0.95729,3e-05,4.75262]
[1776692468143,50.77,75241.98,0.0,-0.95729,3e-05,4.75262]
[1776692468207,50.77,75241.98,0.0,-0.95729,3e-05,4.75262]
[1776692468231,50.77,75241.98,0.0,-0.95729,3e-05,4.75262]
[1776692468338,50.77,75241.98,0.0,-0.95729,3e-05,4.75262]
[1776692468351,50.77,75241.98,0.0,-0.95729,3e-05,4.75262]
[1776692468452,50.77,75241.98,0.0,-0.95729,3e-05,4.75262]
[1776692468539,50.77,75241.98,0.0,-0.95729,3e-05,4.75262]
[1776692468698,50.77,75241.98,0.0,-0.95729,3e-05,4.75262]
[1776692468958,50.77,75241.98,0.0,-0.95729,3e-05,4.75262]
[1776692469053,50.77,75241.98,0.0,-0.95729,3e-05,4.75262]
[1776692469017,50.77,75243.07,0.0,-0.95725,3e-05,4.75637]
[1776692469160,50.77,75243.07,0.0,-0.95725,3e-05,4.75637]
[1776692469188,50.77,75243.07,0.0,-0.95725,3e-05,4.75637]
[1776692469338,50.77,75243.07,0.0,-0.95725,3e-05,4.75637]
[1776692469437,50.77,75243.07,0.0,-0.95725,3e-05,4.75637]
[1776692469440,50.77,75243.07,0.0,-0.95725,3e-05,4.75637]
[1776692469467,50.77,75243.07,0.0,-0.95725,3e-05,4.75637]
[1776692469497,50.77,75243.07,0.0,-0.95725,3e-05,4.75637]
[1776692469613,50.77,75243.07,0.0,-0.95725,3e-05,4.75637]
[1776692469714,50.77,75243.07,0.0,-0.95725,3e-05,4.75637]
[1776692469718,50.77,75243.07,0.0,-0.95725,3e-05,4.75637]
[1776692469845,50.77,75243.07,0.0,-0.95725,3e-05,4.75637]
[1776692469867,50.77,75243.07,0.0,-0.95725,3e-05,4.75637]
[1776692469940,50.77,75243.07,0.0,-0.95725,3e-05,4.75637]
[1776692469956,50.77,75243.07,0.0,-0.95725,3e-05,4.75637]
[1776692469966,50.77,75243.07,0.0,-0.95725,3e-05,4.75637]
[1776692469967,50.77,75239.8,0.0,-0.95736,3e-05,4.74641]
[1776692470280,50.77,75239.8,0.0,-0.95736,3e-05,4.74641]
[1776692470296,50.77,75239.8,0.0,-0.95736,3e-05,4.74641]
[1776692470361,50.77,75239.8,0.0,-0.95736,3e-05,4.74641]
[1776692470439,50.77,75239.8,0.0,-0.95736,3e-05,4.74641]
[1776692470522,50.77,75239.8,0.0,-0.95736,3e-05,4.74641]
[1776692470621,50.77,75239.8,0.0,-0.95736,3e-05,4.74641]
[1776692470637,50.77,75239.8,0.0,-0.95736,3e-05,4.74641]
[1776692470711,50.77,75239.8,0.0,-0.95736,3e-05,4.74641]
[1776692470741,50.77,75239.8,0.0,-0.95736,3e-05,4.74641]
[1776692470761,50.77,75239.8,0.0,-0.95736,3e-05,4.74641]
[1776692470772,50.77,75239.8,0.0,-0.95736,3e-05,4.74641]
[1776692470908,50.77,75239.8,0.0,-0.95736,3e-05,4.74641]
[1776692470940,50.77,75239.8,0.0,-0.95736,3e-05,4.74641]
[1776692471017,50.77,75239.8,0.0,-0.95736,3e-05,4.74641]
[1776692470946,50.77,75239.34,0.0,-0.95737,3e-05,4.7453]
[1776692471174,50.77,75239.34,0.0,-0.95737,3e-05,4.7453]
[1776692471191,50.77,75239.34,0.0,-0.95737,3e-05,4.7453]
[1776692471277,50.77,75239.34,0.0,-0.95737,3e-05,4.7453]
[1776692471287,50.77,75239.34,0.0,-0.95737,3e-05,4.7453]
[1776692471387,50.77,75239.34,0.0,-0.95737,3e-05,4.7453]
[1776692471442,50.77,75239.34,0.0,-0.95737,3e-05,4.7453]
[1776692471494,50.77,75239.34,0.0,-0.95737,3e-05,4.7453]
[1776692471548,50.77,75239.34,0.0,-0.95737,3e-05,4.7453]
[1776692471992,50.77,75239.34,0.0,-0.95737,3e-05,4.7453]
[1776692472038,50.77,75239.34,0.0,-0.95737,3e-05,4.7453]
[1776692472016,50.77,75241.2,0.0,-0.9573,3e-05,4.75148]
[1776692472197,50.77,75241.2,0.0,-0.9573,3e-05,4.75148]
[1776692472303,50.77,75241.2,0.0,-0.9573,3e-05,4.75148]
[1776692472440,50.77,75241.2,0.0,-0.9573,3e-05,4.75148]
[1776692472655,50.77,75241.2,0.0,-0.9573,3e-05,4.75148]
[1776692472699,50.77,75241.2,0.0,-0.9573,3e-05,4.75148]
[1776692472784,50.77,75241.2,0.0,-0.9573,3e-05,4.75148]
[1776692472836,50.77,75241.2,0.0,-0.9573,3e-05,4.75148]
[1776692472937,50.77,75241.2,0.0,-0.9573,3e-05,4.75148]
[1776692472948,50.77,75241.2,0.0,-0.9573,3e-05,4.75148]
[1776692473016,50.77,75241.2,0.0,-0.9573,3e-05,4.75148]
[1776692473012,50.78,75248.59,0.0,-0.95704,3e-05,4.77506]
[1776692473114,50.78,75248.59,0.0,-0.95704,3e-05,4.77506]
[1776692473184,50.78,75248.59,0.0,-0.95704,3e-05,4.77506]
[1776692473195,50.78,75248.59,0.0,-0.95704,3e-05,4.77506]
[1776692473279,50.78,75248.59,0.0,-0.95704,3e-05,4.77506]
[1776692473390,50.78,75248.59,0.0,-0.95704,3e-05,4.77506]
[1776692473436,50.78,75248.59,0.0,-0.95704,3e-05,4.77506]
[1776692473551,50.78,75248.59,0.0,-0.95704,3e-05,4.77506]
[1776692473661,50.78,75248.59,0.0,-0.95704,3e-05,4.77506]
[1776692473688,50.78,75248.59,0.0,-0.95704,3e-05,4.77506]
[1776692473768,50.78,75248.59,0.0,-0.95704,3e-05,4.77506]
[1776692473820,50.78,75248.59,0.0,-0.95704,3e-05,4.77506]
[1776692473869,50.78,75259.86,0.0,-0.95665,3e-05,4.81096]
[1776692474210,50.78,75259.86,0.0,-0.95665,3e-05,4.81096]
[1776692474320,50.78,75259.86,0.0,-0.95665,3e-05,4.81096]
[1776692474444,50.78,75259.86,0.0,-0.95665,3e-05,4.81096]
[1776692474460,50.78,75259.86,0.0,-0.95665,3e-05,4.81096]
[1776692474520,50.78,75259.86,0.0,-0.95665,3e-05,4.81096]
[1776692474573,50.78,75259.86,0.0,-0.95665,3e-05,4.81096]
[1776692474682,50.78,75259.86,0.0,-0.95665,3e-05,4.81096]
[1776692474694,50.78,75259.86,0.0,-0.95665,3e-05,4.81096]
[1776692474832,50.78,75259.86,0.0,-0.95665,3e-05,4.81096]
[1776692474939,50.78,75259.86,0.0,-0.95665,3e-05,4.81096]
[1776692475039,50.78,75263.54,0.0,-0.95652,3e-05,4.82286]
[1776692475193,50.78,75263.54,0.0,-0.95652,3e-05,4.82286]
[1776692475195,50.78,75263.54,0.0,-0.95652,3e-05,4.82286]
[1776692475265,50.78,75263.54,0.0,-0.95652,3e-05,4.82286]
[1776692475526,50.78,75263.54,0.0,-0.95652,3e-05,4.82286]
[1776692475619,50.78,75263.54,0.0,-0.95652,3e-05,4.82286]
[1776692475692,50.78,75263.54,0.0,-0.95652,3e-05,4.82286]
[1776692475727,50.78,75263.54,0.0,-0.95652,3e-05,4.82286]
[1776692475833,50.78,75263.54,0.0,-0.95652,3e-05,4.82286]
[1776692475939,50.78,75263.54,0.0,-0.95652,3e-05,4.82286]
[1776692475940,50.78,75263.54,0.0,-0.95652,3e-05,4.82286]
[1776692475997,50.78,75263.54,0.0,-0.95652,3e-05,4.82286]
[1776692476030,50.78,75263.54,0.0,-0.95652,3e-05,4.82286]
[1776692476038,50.78,75263.61,0.0,-0.95652,3e-05,4.8233]
[1776692476221,50.78,75263.61,0.0,-0.95652,3e-05,4.8233]
[1776692476298,50.78,75263.61,0.0,-0.95652,3e-05,4.8233]
[1776692476347,50.78,75263.61,0.0,-0.95652,3e-05,4.8233]
[1776692477026,50.78,75263.61,0.0,-0.95652,3e-05,4.8233]
[1776692476386,50.78,75270.21,0.0,-0.95629,3e-05,4.84427]
[1776692477123,50.78,75270.21,0.0,-0.95629,3e-05,4.84427]
[1776692477192,50.78,75270.21,0.0,-0.95629,3e-05,4.84427]
[1776692477229,50.78,75270.21,0.0,-0.95629,3e-05,4.84427]
[1776692477229,50.78,75270.21,0.0,-0.95629,3e-05,4.84427]
[1776692477277,50.78,75270.21,0.0,-0.95629,3e-05,4.84427]
[1776692477393,50.78,75276.63,0.0,-0.95606,4e-05,4.86513]
[1776692478416,50.78,75280.88,0.0,-0.95591,4e-05,4.87885]
[1776692479420,50.78,75280.88,0.0,-0.95591,4e-05,4.87885]
[1776692479446,50.78,75280.88,0.0,-0.95591,4e-05,4.87885]
[1776692479482,50.78,75280.88,0.0,-0.95591,4e-05,4.87885]
[1776692479587,50.78,75280.88,0.0,-0.95591,4e-05,4.87885]
[1776692479637,50.78,75280.88,0.0,-0.95591,4e-05,4.87885]
[1776692479694,50.78,75280.88,0.0,-0.95591,4e-05,4.87885]
[1776692479745,50.78,75280.88,0.0,-0.95591,4e-05,4.87885]
[1776692479828,50.78,75280.88,0.0,-0.95591,4e-05,4.87885]
[1776692479939,50.78,75280.88,0.0,-0.95591,4e-05,4.87885]
[1776692480049,50.78,75280.88,0.0,-0.95591,4e-05,4.87885]
[1776692480070,50.78,75280.88,0.0,-0.95591,4e-05,4.87885]
[1776692479995,50.78,75283.51,0.0,-0.95581,4e-05,4.88739]
[1776692480926,50.78,75283.51,0.0,-0.95581,4e-05,4.88739]
[1776692480971,50.78,75283.51,0.0,-0.95581,4e-05,4.88739]
[1776692481090,50.78,75284.27,0.0,-0.95578,4e-05,4.88993]
[1776692482059,50.78,75284.27,0.0,-0.95578,4e-05,4.88993]
[1776692482069,50.78,75275.37,0.0,-0.9561,3e-05,4.8616]
[1776692482433,50.78,75285.95,0.0,-0.95572,4e-05,4.89556]
[1776692483445,50.78,75286.12,0.0,-0.95572,4e-05,4.89619]
[1776692484452,50.78,75283.62,0.0,-0.9558,4e-05,4.88827]
[1776692485459,50.78,75279.65,0.0,-0.95594,4e-05,4.87567]
[1776692486466,50.78,75273.82,0.0,-0.95614,3e-05,4.85718]
[1776692487441,50.78,75273.82,0.0,-0.95614,3e-05,4.85718]
[1776692487472,50.78,75275.52,0.0,-0.95608,3e-05,4.86274]
[1776692490494,50.79,75274.03,0.0,-0.95613,3e-05,4.85837]
[1776692493282,50.79,75273.23,0.0,-0.95619,3e-05,4.85228]
[1776692493514,50.79,75270.95,0.0,-0.95627,3e-05,4.84516]
[1776692494522,50.79,75268.91,0.0,-0.95634,3e-05,4.83882]
[1776692496536,50.79,75266.62,0.0,-0.95641,3e-05,4.83187]
[1776692497542,50.79,75259.03,0.0,-0.95667,3e-05,4.80797]
[1776692498550,50.79,75260.74,0.0,-0.95661,3e-05,4.81359]
[1776692499557,50.79,75267.21,0.0,-0.95638,3e-05,4.8343]
[1776692500925,50.79,75267.21,0.0,-0.95638,3e-05,4.8343]
[1776692501027,50.79,75269.65,0.0,-0.9563,3e-05,4.84221]
[1776692501571,50.79,75275.12,0.0,-0.95611,3e-05,4.85976]
[1776692502356,50.79,75275.12,0.0,-0.95611,3e-05,4.85976]
[1776692502578,50.79,75268.96,0.0,-0.95632,3e-05,4.84026]
[1776692503804,50.79,75268.96,0.0,-0.95632,3e-05,4.84026]
[1776692503919,50.79,75268.96,0.0,-0.95632,3e-05,4.84026]
[1776692503949,50.79,75256.49,0.0,-0.95675,3e-05,4.80086]
[1776692504563,50.79,75256.49,0.0,-0.95675,3e-05,4.80086]
[1776692504592,50.79,75249.13,0.0,-0.957,3e-05,4.77783]
[1776692505693,50.79,75249.13,0.0,-0.957,3e-05,4.77783]
[1776692505699,50.79,75243.82,0.0,-0.95718,3e-05,4.76135]
[1776692506190,50.79,75243.82,0.0,-0.95718,3e-05,4.76135]
[1776692506606,50.79,75242.26,0.0,-0.95723,3e-05,4.75671]
[1776692507597,50.79,75242.26,0.0,-0.95723,3e-05,4.75671]
[1776692507710,50.79,75242.26,0.0,-0.95723,3e-05,4.75671]
[1776692507715,50.8,75248.1,0.0,-0.95703,3e-05,4.77535]
[1776692508470,50.8,75248.1,0.0,-0.95703,3e-05,4.77535]
[1776692508699,50.8,75248.1,0.0,-0.95703,3e-05,4.77535]
[1776692508718,50.8,75251.92,0.0,-0.95689,3e-05,4.78764]
[1776692509417,50.8,75251.92,0.0,-0.95689,3e-05,4.78764]
[1776692509541,50.8,75251.92,0.0,-0.95689,3e-05,4.78764]
[1776692510069,50.8,75251.92,0.0,-0.95689,3e-05,4.78764]
[1776692509631,50.8,75258.0,0.0,-0.95668,3e-05,4.80707]
[1776692510638,50.8,75269.05,0.0,-0.9563,3e-05,4.8423]
[1776692511312,50.8,75269.05,0.0,-0.9563,3e-05,4.8423]
[1776692511647,50.8,75282.94,0.0,-0.95581,4e-05,4.88673]
[1776692512654,50.8,75282.29,0.0,-0.95583,4e-05,4.8847]
[1776692513238,50.8,75282.29,0.0,-0.95583,4e-05,4.8847]
[1776692513661,50.8,75283.91,0.0,-0.95577,4e-05,4.88994]
[1776692514669,50.8,75279.3,0.0,-0.95593,4e-05,4.87526]
[1776692515676,50.8,75273.96,0.0,-0.95612,3e-05,4.85829]
[1776692517007,50.8,75273.96,0.0,-0.95612,3e-05,4.85829]
[1776692517014,50.8,75272.59,0.0,-0.95617,3e-05,4.85403]
[1776692517691,50.8,75264.1,0.0,-0.95646,3e-05,4.82715]
[1776692518270,50.8,75264.1,0.0,-0.95646,3e-05,4.82715]
[1776692518366,50.8,75264.1,0.0,-0.95646,3e-05,4.82715]
[1776692518699,50.8,75256.89,0.0,-0.95671,3e-05,4.80446]
[1776692519330,50.8,75256.89,0.0,-0.95671,3e-05,4.80446]
[1776692519655,50.8,75256.89,0.0,-0.95671,3e-05,4.80446]
[1776692519705,50.8,75261.84,0.0,-0.95654,3e-05,4.82032]
[1776692520712,50.8,75267.26,0.0,-0.95635,3e-05,4.83769]
[1776692521731,50.8,75255.88,0.0,-0.95674,3e-05,4.80175]
[1776692522997,50.8,75255.88,0.0,-0.95674,3e-05,4.80175]
[1776692523056,50.8,75255.88,0.0,-0.95674,3e-05,4.80175]
[1776692523106,50.8,75252.7,0.0,-0.95685,3e-05,4.79189]
[1776692523699,50.8,75252.7,0.0,-0.95685,3e-05,4.79189]
[1776692523745,50.8,75246.31,0.0,-0.95707,3e-05,4.77195]
[1776692525497,50.8,75245.99,0.0,-0.95707,3e-05,4.77118]
[1776692525935,50.8,75245.99,0.0,-0.95707,3e-05,4.77118]
[1776692526090,50.8,75245.99,0.0,-0.95707,3e-05,4.77118]
[1776692526024,50.81,75249.36,0.0,-0.95696,3e-05,4.78204]
[1776692526678,50.81,75249.36,0.0,-0.95696,3e-05,4.78204]
[1776692526766,50.81,75255.95,0.0,-0.95673,3e-05,4.80307]
[1776692527773,50.81,75257.15,0.0,-0.95668,3e-05,4.80706]
[1776692529788,50.81,75262.81,0.0,-0.95646,3e-05,4.82694]
[1776692530795,50.81,75259.23,0.0,-0.95659,3e-05,4.81574]
[1776692533815,50.82,75256.99,0.0,-0.95666,3e-05,4.80915]
[1776692534515,50.82,75256.99,0.0,-0.95666,3e-05,4.80915]
[1776692534943,50.82,75256.99,0.0,-0.95666,3e-05,4.80915]
[1776692534957,50.82,75255.31,0.0,-0.95671,3e-05,4.80401]
[1776692535486,50.82,75255.31,0.0,-0.95671,3e-05,4.80401]
[1776692535842,50.82,75255.31,0.0,-0.95671,3e-05,4.80401]
[1776692535864,50.82,75249.5,0.0,-0.95691,3e-05,4.78584]
[1776692536837,50.82,75237.04,0.0,-0.95734,3e-05,4.74665]
[1776692537846,50.82,75228.33,0.0,-0.95764,3e-05,4.71944]
[1776692538853,50.82,75227.38,0.0,-0.95767,3e-05,4.71659]
[1776692540871,50.82,75229.06,0.0,-0.95761,3e-05,4.72207]
[1776692541879,50.82,75227.32,0.0,-0.95767,3e-05,4.71674]
[1776692543701,50.82,75226.49,0.0,-0.95769,3e-05,4.71426]
[1776692543817,50.82,75226.49,0.0,-0.95769,3e-05,4.71426]
[1776692543894,50.82,75228.42,0.0,-0.95763,3e-05,4.72041]
[1776692544763,50.82,75228.42,0.0,-0.95763,3e-05,4.72041]
[1776692544901,50.82,75234.87,0.0,-0.9574,3e-05,4.74071]
[1776692545908,50.82,75237.84,0.0,-0.9573,3e-05,4.7503]
[1776692546915,50.82,75236.32,0.0,-0.95735,3e-05,4.7458]
[1776692549231,50.82,75236.5,0.0,-0.95734,3e-05,4.74691]
[1776692550943,50.83,75232.66,0.0,-0.95746,3e-05,4.73543]
[1776692552218,50.83,75232.66,0.0,-0.95746,3e-05,4.73543]
[1776692551950,50.83,75230.34,0.0,-0.95757,3e-05,4.72472]
[1776692552956,50.83,75234.21,0.0,-0.95743,3e-05,4.73715]
[1776692553964,50.83,75244.14,0.0,-0.95709,3e-05,4.76862]
[1776692554470,50.83,75244.14,0.0,-0.95709,3e-05,4.76862]
[1776692554971,50.83,75247.96,0.0,-0.95696,3e-05,4.7809]
[1776692556184,50.83,75247.96,0.0,-0.95696,3e-05,4.7809]
[1776692556989,50.83,75244.85,0.0,-0.95706,3e-05,4.77156]
[1776692557997,50.83,75247.55,0.0,-0.95696,3e-05,4.7803]
[1776692560011,50.83,75251.06,0.0,-0.95684,3e-05,4.79182]
[1776692560842,50.83,75251.06,0.0,-0.95684,3e-05,4.79182]
[1776692562028,50.84,75252.87,0.0,-0.95677,3e-05,4.79794]
[1776692566056,50.84,75248.7,0.0,-0.95691,3e-05,4.78554]
[1776692567063,50.84,75247.16,0.0,-0.95696,3e-05,4.78089]
[1776692567594,50.84,75247.16,0.0,-0.95696,3e-05,4.78089]
[1776692567653,50.84,75247.16,0.0,-0.95696,3e-05,4.78089]
[1776692567781,50.84,75247.16,0.0,-0.95696,3e-05,4.78089]
[1776692568071,50.84,75245.37,0.0,-0.95701,3e-05,4.77547]
[1776692569080,50.84,75243.69,0.0,-0.95707,3e-05,4.77041]
[1776692571097,50.84,75248.11,0.0,-0.95691,3e-05,4.78479]
[1776692572121,50.84,75251.55,0.0,-0.95679,3e-05,4.79585]
[1776692576293,50.85,75252.63,0.0,-0.95675,3e-05,4.8]
[1776692577190,50.85,75252.63,0.0,-0.95675,3e-05,4.8]
[1776692577192,50.85,75253.94,0.0,-0.9567,3e-05,4.80432]
[1776692577609,50.85,75253.94,0.0,-0.9567,3e-05,4.80432]
[1776692577947,50.85,75253.94,0.0,-0.9567,3e-05,4.80432]
[1776692577999,50.85,75253.94,0.0,-0.9567,3e-05,4.80432]
[1776692578163,50.85,75257.58,0.0,-0.95657,3e-05,4.816]
[1776692578527,50.85,75257.58,0.0,-0.95657,3e-05,4.816]
[1776692579092,50.85,75257.58,0.0,-0.95657,3e-05,4.816]
[1776692579170,50.85,75266.04,0.0,-0.95628,3e-05,4.84298]
[1776692579376,50.85,75266.04,0.0,-0.95628,3e-05,4.84298]
[1776692580177,50.85,75270.9,0.0,-0.9561,3e-05,4.85902]
[1776692580255,50.85,75270.9,0.0,-0.9561,3e-05,4.85902]
[1776692580392,50.85,75270.9,0.0,-0.9561,3e-05,4.85902]
[1776692580819,50.85,75270.9,0.0,-0.9561,3e-05,4.85902]
[1776692581222,50.85,75270.9,0.0,-0.9561,3e-05,4.85902]
[1776692581236,50.85,75269.48,0.0,-0.95614,3e-05,4.85506]
[1776692581692,50.85,75269.48,0.0,-0.95614,3e-05,4.85506]
[1776692581703,50.85,75269.48,0.0,-0.95614,3e-05,4.85506]
[1776692582486,50.85,75269.66,0.0,-0.95614,3e-05,4.85572]
[1776692582830,50.85,75269.66,0.0,-0.95614,3e-05,4.85572]
[1776692582834,50.85,75269.66,0.0,-0.95614,3e-05,4.85572]
[1776692583203,50.85,75244.41,0.0,-0.957,3e-05,4.77637]
[1776692583447,50.85,75244.41,0.0,-0.957,3e-05,4.77637]
[1776692583704,50.85,75244.41,0.0,-0.957,3e-05,4.77637]
[1776692584210,50.85,75221.43,0.0,-0.95779,3e-05,4.7046]
[1776692585217,50.86,75219.0,0.0,-0.95786,3e-05,4.69737]
[1776692585460,50.86,75219.0,0.0,-0.95786,3e-05,4.69737]
[1776692586224,50.86,75209.11,0.0,-0.95819,3e-05,4.66699]
[1776692587231,50.86,75207.36,0.0,-0.95825,3e-05,4.66196]
[1776692588238,50.86,75210.17,0.0,-0.95815,3e-05,4.67108]
[1776692589244,50.86,75217.3,0.0,-0.9579,3e-05,4.69363]
[1776692590252,50.86,75218.5,0.0,-0.95786,3e-05,4.69772]
[1776692591259,50.86,75204.08,0.0,-0.95834,3e-05,4.65331]
[1776692591748,50.86,75204.08,0.0,-0.95834,3e-05,4.65331]
[1776692591827,50.87,75204.08,0.0,-0.95834,3e-05,4.65373]
[1776692592266,50.87,75201.59,0.0,-0.95842,3e-05,4.64603]
[1776692593272,50.87,75197.82,0.0,-0.95854,3e-05,4.63482]
[1776692596315,50.87,75196.97,0.0,-0.95856,3e-05,4.63309]
[1776692596348,50.87,75196.97,0.0,-0.95856,3e-05,4.63309]
[1776692597698,50.87,75196.78,0.0,-0.95856,3e-05,4.63296]
[1776692598308,50.87,75199.05,0.0,-0.95848,3e-05,4.64086]
[1776692600322,50.88,75196.79,0.0,-0.95854,3e-05,4.63476]
[1776692601331,50.88,75194.78,0.0,-0.9586,3e-05,4.62901]
[1776692603196,50.88,75194.78,0.0,-0.9586,3e-05,4.62901]
[1776692603257,50.88,75194.78,0.0,-0.9586,3e-05,4.62901]
[1776692603249,50.88,75195.97,0.0,-0.95855,3e-05,4.63358]
[1776692604034,50.88,75195.97,0.0,-0.95855,3e-05,4.63358]
[1776692604082,50.88,75195.97,0.0,-0.95855,3e-05,4.63358]
[1776692604126,50.88,75195.97,0.0,-0.95855,3e-05,4.63358]
[1776692604128,50.88,75217.07,0.0,-0.95784,3e-05,4.69931]
[1776692604365,50.88,75234.32,0.0,-0.95725,3e-05,4.75321]
[1776692605362,50.89,75231.57,0.0,-0.95735,3e-05,4.74493]
[1776692606377,50.89,75236.85,0.0,-0.95716,3e-05,4.76175]
[1776692607768,50.89,75236.85,0.0,-0.95716,3e-05,4.76175]
[1776692608097,50.89,75236.85,0.0,-0.95716,3e-05,4.76175]
[1776692608244,50.89,75236.85,0.0,-0.95716,3e-05,4.76175]
[1776692608295,50.89,75236.85,0.0,-0.95716,3e-05,4.76175]
[1776692608188,50.9,75241.32,0.0,-0.95698,3e-05,4.77859]
[1776692608350,50.9,75241.32,0.0,-0.95698,3e-05,4.77859]
[1776692608516,50.9,75241.32,0.0,-0.95698,3e-05,4.77859]
[1776692608618,50.9,75221.45,0.0,-0.95766,3e-05,4.71634]
[1776692609939,50.9,75221.45,0.0,-0.95766,3e-05,4.71634]
[1776692610037,50.9,75212.56,0.0,-0.95795,3e-05,4.6892]
[1776692611407,50.9,75206.34,0.0,-0.95819,3e-05,4.66653]
[1776692612415,50.9,75209.07,0.0,-0.95809,3e-05,4.67537]
[1776692614429,50.9,75207.27,0.0,-0.95814,3e-05,4.67057]
[1776692615308,50.9,75207.27,0.0,-0.95814,3e-05,4.67057]
[1776692615436,50.9,75204.89,0.0,-0.95822,3e-05,4.66358]
[1776692616443,50.91,75202.38,0.0,-0.9583,3e-05,4.65621]
[1776692617939,50.91,75202.38,0.0,-0.9583,3e-05,4.65621]
[1776692617971,50.91,75204.69,0.0,-0.95821,3e-05,4.66416]
[1776692618457,50.91,75207.45,0.0,-0.95812,3e-05,4.67272]
[1776692621158,50.91,75208.47,0.0,-0.95808,3e-05,4.67665]
[1776692621206,50.91,75211.96,0.0,-0.95795,3e-05,4.68786]
[1776692621479,50.91,75204.79,0.0,-0.9582,3e-05,4.66561]
[1776692622486,50.91,75201.06,0.0,-0.95832,3e-05,4.65442]
[1776692623493,50.92,75197.74,0.0,-0.95842,3e-05,4.64454]
[1776692624615,50.92,75197.74,0.0,-0.95842,3e-05,4.64454]
[1776692624618,50.92,75194.88,0.0,-0.95852,3e-05,4.63612]
[1776692625507,50.92,75201.48,0.0,-0.95829,3e-05,4.65692]
[1776692626514,50.92,75204.12,0.0,-0.9582,3e-05,4.66552]
[1776692627466,50.92,75204.12,0.0,-0.9582,3e-05,4.66552]
[1776692627922,50.92,75204.12,0.0,-0.9582,3e-05,4.66552]
[1776692628027,50.92,75204.12,0.0,-0.9582,3e-05,4.66552]
[1776692628064,50.92,75202.17,0.0,-0.95825,3e-05,4.66025]
[1776692628528,50.92,75188.94,0.0,-0.9587,3e-05,4.61944]
[1776692630891,50.92,75188.15,0.0,-0.95872,3e-05,4.61739]
[1776692630968,50.93,75192.23,0.0,-0.95857,3e-05,4.63087]
[1776692631551,50.93,75200.7,0.0,-0.95829,3e-05,4.65701]
[1776692632484,50.93,75200.7,0.0,-0.95829,3e-05,4.65701]
[1776692632558,50.93,75202.8,0.0,-0.95821,3e-05,4.66395]
[1776692633566,50.93,75198.4,0.0,-0.95836,3e-05,4.65074]
[1776692634571,50.93,75196.79,0.0,-0.9584,3e-05,4.64655]
[1776692635995,50.93,75196.79,0.0,-0.9584,3e-05,4.64655]
[1776692636171,50.93,75196.79,0.0,-0.9584,3e-05,4.64655]
[1776692636207,50.93,75196.79,0.0,-0.9584,3e-05,4.64655]
[1776692636251,50.93,75194.25,0.0,-0.95848,3e-05,4.63912]
[1776692636960,50.94,75179.47,0.0,-0.95897,3e-05,4.59411]
[1776692637593,50.94,75174.5,0.0,-0.95913,3e-05,4.57939]
[1776692638840,50.94,75174.5,0.0,-0.95913,3e-05,4.57939]
[1776692638895,50.96,75177.6,0.0,-0.95897,3e-05,4.59402]
[1776692639607,50.97,75180.89,0.0,-0.95881,3e-05,4.609]
[1776692641399,50.98,75181.11,0.0,-0.95879,3e-05,4.61014]
[1776692641621,50.98,75186.2,0.0,-0.95862,3e-05,4.62625]
[1776692642485,50.98,75186.2,0.0,-0.95862,3e-05,4.62625]
[1776692643268,50.98,75186.2,0.0,-0.95862,3e-05,4.62625]
[1776692642879,50.98,75188.82,0.0,-0.95853,3e-05,4.63475]
[1776692643937,50.98,75188.82,0.0,-0.95853,3e-05,4.63475]
[1776692643982,50.98,75194.47,0.0,-0.95833,3e-05,4.65261]
[1776692644397,50.98,75194.47,0.0,-0.95833,3e-05,4.65261]
[1776692645183,50.98,75196.97,0.0,-0.95824,3e-05,4.66074]
[1776692646228,50.98,75196.97,0.0,-0.95824,3e-05,4.66074]
[1776692646249,50.98,75196.97,0.0,-0.95824,3e-05,4.66074]
[1776692646307,50.98,75202.07,0.0,-0.95807,3e-05,4.67691]
[1776692646658,50.98,75214.93,0.0,-0.95763,3e-05,4.71724]
[1776692647665,50.99,75218.92,0.0,-0.95749,3e-05,4.72998]
[1776692648673,51.0,75223.43,0.0,-0.9573,3e-05,4.74709]
[1776692649680,51.0,75224.87,0.0,-0.95725,3e-05,4.75188]
[1776692650687,51.0,75223.34,0.0,-0.9573,3e-05,4.74734]
[1776692655821,51.0,75222.42,0.0,-0.95732,3e-05,4.74554]
[1776692656027,51.0,75222.42,0.0,-0.95732,3e-05,4.74554]
[1776692656100,51.0,75223.08,0.0,-0.9573,3e-05,4.74788]
[1776692656381,51.0,75223.08,0.0,-0.9573,3e-05,4.74788]
[1776692656662,51.0,75223.08,0.0,-0.9573,3e-05,4.74788]
[1776692656729,51.01,75231.52,0.0,-0.95698,3e-05,4.77723]
[1776692657736,51.02,75243.81,0.0,-0.95653,3e-05,4.8183]
[1776692658945,51.02,75243.81,0.0,-0.95653,3e-05,4.8183]
[1776692659046,51.03,75241.28,0.0,-0.95659,3e-05,4.812]
[1776692659582,51.03,75241.28,0.0,-0.95659,3e-05,4.812]
[1776692659750,51.03,75238.15,0.0,-0.95668,3e-05,4.80394]
[1776692660760,51.04,75235.98,0.0,-0.95675,3e-05,4.7973]
[1776692662774,51.04,75233.24,0.0,-0.95684,3e-05,4.7891]
[1776692663781,51.04,75231.77,0.0,-0.95687,3e-05,4.78662]
[1776692664788,51.05,75234.41,0.0,-0.95676,3e-05,4.79708]
[1776692665447,51.05,75234.41,0.0,-0.95676,3e-05,4.79708]
[1776692665794,51.08,75241.62,0.0,-0.95643,3e-05,4.82635]
[1776692666367,51.08,75241.62,0.0,-0.95643,3e-05,4.82635]
[1776692666411,51.08,75241.62,0.0,-0.95643,3e-05,4.82635]
[1776692666802,51.1,75256.2,0.0,-0.95586,3e-05,4.87859]
[1776692667587,51.1,75256.2,0.0,-0.95586,3e-05,4.87859]
[1776692667827,51.1,75256.2,0.0,-0.95586,3e-05,4.87859]
[1776692667949,51.1,75256.2,0.0,-0.95586,3e-05,4.87859]
[1776692667989,51.1,75263.75,0.0,-0.95559,4e-05,4.90315]
[1776692668817,51.1,75269.89,0.0,-0.95537,4e-05,4.92324]
[1776692669945,51.1,75269.89,0.0,-0.95537,4e-05,4.92324]
[1776692670044,51.1,75276.14,0.0,-0.95514,4e-05,4.9437]
[1776692670830,51.1,75278.25,0.0,-0.95506,4e-05,4.95089]
[1776692674859,51.11,75275.49,0.0,-0.95517,4e-05,4.93987]
[1776692675866,51.11,75272.85,0.0,-0.95526,4e-05,4.93184]
[1776692676873,51.11,75271.41,0.0,-0.95531,4e-05,4.92768]
[1776692677940,51.11,75271.41,0.0,-0.95531,4e-05,4.92768]
[1776692678009,51.11,75269.79,0.0,-0.95536,4e-05,4.92295]
[1776692678479,51.11,75269.79,0.0,-0.95536,4e-05,4.92295]
[1776692678891,51.11,75269.79,0.0,-0.95536,4e-05,4.92295]
[1776692678992,51.12,75265.19,0.0,-0.95552,4e-05,4.90871]
[1776692680134,51.12,75265.19,0.0,-0.95552,4e-05,4.90871]
[1776692680143,51.12,75263.91,0.0,-0.95556,4e-05,4.90511]
[1776692680708,51.12,75263.91,0.0,-0.95556,4e-05,4.90511]
[1776692680901,51.12,75269.12,0.0,-0.95537,4e-05,4.92222]
[1776692681908,51.12,75273.89,0.0,-0.95519,4e-05,4.93793]
[1776692682791,51.12,75273.89,0.0,-0.95519,4e-05,4.93793]
[1776692683079,51.12,75273.89,0.0,-0.95519,4e-05,4.93793]
[1776692683156,51.12,75280.39,0.0,-0.95496,4e-05,4.9592]
[1776692683922,51.12,75287.19,0.0,-0.95471,4e-05,4.98159]
[1776692684928,51.13,75291.37,0.0,-0.95456,4e-05,4.99556]
[1776692685936,51.13,75292.82,0.0,-0.9545,4e-05,5.00071]
[1776692686497,51.13,75292.82,0.0,-0.9545,4e-05,5.00071]
[1776692686943,51.13,75300.28,0.0,-0.95423,4e-05,5.02529]
[1776692687950,51.13,75303.78,0.0,-0.9541,4e-05,5.03705]
[1776692688984,51.13,75303.78,0.0,-0.9541,4e-05,5.03705]
[1776692689068,51.13,75296.77,0.0,-0.95434,4e-05,5.01476]
[1776692689964,51.13,75287.91,0.0,-0.95465,4e-05,4.9866]
[1776692690971,51.13,75285.76,0.0,-0.95473,4e-05,4.98016]
[1776692691511,51.13,75285.76,0.0,-0.95473,4e-05,4.98016]
[1776692691978,51.14,75282.77,0.0,-0.95483,4e-05,4.97103]
[1776692693088,51.14,75282.77,0.0,-0.95483,4e-05,4.97103]
[1776692693162,51.14,75279.75,0.0,-0.95493,4e-05,4.96183]
[1776692693992,51.14,75272.21,0.0,-0.95519,4e-05,4.93817]
[1776692695003,51.14,75270.0,0.0,-0.95526,4e-05,4.93165]
[1776692698023,51.15,75268.57,0.0,-0.95529,4e-05,4.92876]
[1776692699032,51.15,75264.42,0.0,-0.95543,4e-05,4.91607]
[1776692700562,51.15,75264.67,0.0,-0.95542,4e-05,4.91745]
[1776692700630,51.15,75264.67,0.0,-0.95542,4e-05,4.91745]
[1776692701233,51.15,75264.67,0.0,-0.95542,4e-05,4.91745]
[1776692701276,51.15,75254.93,0.0,-0.95575,3e-05,4.88701]
[1776692701940,51.15,75254.93,0.0,-0.95575,3e-05,4.88701]
[1776692702055,51.16,75238.23,0.0,-0.95633,3e-05,4.83474]
[1776692703061,51.18,75239.03,0.0,-0.95622,3e-05,4.84433]
[1776692703850,51.18,75239.03,0.0,-0.95622,3e-05,4.84433]
[1776692703898,51.18,75239.03,0.0,-0.95622,3e-05,4.84433]
[1776692703987,51.18,75239.03,0.0,-0.95622,3e-05,4.84433]
[1776692704069,51.21,75227.65,0.0,-0.95654,3e-05,4.81535]
[1776692705095,51.21,75230.31,0.0,-0.95644,3e-05,4.82447]
[1776692706088,51.21,75237.77,0.0,-0.95617,3e-05,4.84872]
[1776692707153,51.21,75237.77,0.0,-0.95617,3e-05,4.84872]
[1776692707200,51.21,75237.77,0.0,-0.95617,3e-05,4.84872]
[1776692707254,51.21,75241.23,0.0,-0.95604,3e-05,4.86035]
[1776692707814,51.21,75241.23,0.0,-0.95604,3e-05,4.86035]
[1776692708249,51.21,75241.23,0.0,-0.95604,3e-05,4.86035]
[1776692708291,51.22,75253.47,0.0,-0.95561,4e-05,4.89985]
[1776692709091,51.22,75253.47,0.0,-0.95561,4e-05,4.89985]
[1776692709116,51.22,75258.26,0.0,-0.95543,4e-05,4.91571]
[1776692709421,51.22,75258.26,0.0,-0.95543,4e-05,4.91571]
[1776692710123,51.22,75263.33,0.0,-0.95525,4e-05,4.93248]
[1776692710941,51.22,75263.33,0.0,-0.95525,4e-05,4.93248]
[1776692711153,51.22,75263.33,0.0,-0.95525,4e-05,4.93248]
[1776692711206,51.22,75263.33,0.0,-0.95525,4e-05,4.93248]
[1776692711265,51.22,75276.48,0.0,-0.95478,4e-05,4.97459]
[1776692712144,51.22,75279.83,0.0,-0.95465,4e-05,4.98642]
[1776692713945,51.23,75278.61,0.0,-0.95469,4e-05,4.98297]
[1776692714154,51.23,75278.61,0.0,-0.95469,4e-05,4.98297]
[1776692714346,51.23,75278.61,0.0,-0.95469,4e-05,4.98297]
[1776692714366,51.23,75286.56,0.0,-0.9544,4e-05,5.00906]
[1776692714661,51.23,75286.56,0.0,-0.9544,4e-05,5.00906]
[1776692714760,51.23,75286.56,0.0,-0.9544,4e-05,5.00906]
[1776692715165,51.23,75302.87,0.0,-0.95381,4e-05,5.06228]
[1776692716171,51.23,75306.2,0.0,-0.95368,4e-05,5.07346]
[1776692716957,51.23,75306.2,0.0,-0.95368,4e-05,5.07346]
[1776692717178,51.23,75296.65,0.0,-0.95402,4e-05,5.04281]
[1776692717820,51.23,75296.65,0.0,-0.95402,4e-05,5.04281]
[1776692717908,51.23,75296.65,0.0,-0.95402,4e-05,5.04281]
[1776692718185,51.23,75292.19,0.0,-0.95418,4e-05,5.02876]
[1776692719345,51.23,75292.19,0.0,-0.95418,4e-05,5.02876]
[1776692719376,51.23,75296.0,0.0,-0.95404,4e-05,5.04149]
[1776692719441,51.23,75296.0,0.0,-0.95404,4e-05,5.04149]
[1776692719554,51.23,75296.0,0.0,-0.95404,4e-05,5.04149]
[1776692720199,51.24,75300.02,0.0,-0.95389,4e-05,5.0549]
[1776692720691,51.24,75300.02,0.0,-0.95389,4e-05,5.0549]
[1776692721206,51.24,75302.79,0.0,-0.95379,4e-05,5.06426]
[1776692722213,51.24,75298.9,0.0,-0.95392,4e-05,5.05198]
[1776692722951,51.24,75298.9,0.0,-0.95392,4e-05,5.05198]
[1776692723227,51.24,75311.04,0.0,-0.95348,4e-05,5.09181]
[1776692723495,51.24,75311.04,0.0,-0.95348,4e-05,5.09181]
[1776692724234,51.24,75325.29,0.0,-0.95296,4e-05,5.13868]
[1776692725241,51.24,75327.5,0.0,-0.95287,4e-05,5.14623]
[1776692725699,51.24,75327.5,0.0,-0.95287,4e-05,5.14623]
[1776692725808,51.24,75327.5,0.0,-0.95287,4e-05,5.14623]
[1776692726248,51.24,75326.17,0.0,-0.95292,4e-05,5.14208]
[1776692728262,51.24,75321.05,0.0,-0.9531,4e-05,5.12576]
[1776692728765,51.24,75321.05,0.0,-0.9531,4e-05,5.12576]
[1776692729332,51.24,75321.05,0.0,-0.9531,4e-05,5.12576]
[1776692729390,51.24,75318.09,0.0,-0.95321,4e-05,5.11632]
[1776692730937,51.25,75319.1,0.0,-0.95317,4e-05,5.11989]
[1776692731287,51.25,75326.92,0.0,-0.95291,4e-05,5.14158]
[1776692732295,51.25,75328.57,0.0,-0.95285,4e-05,5.14725]
[1776692733302,51.25,75319.92,0.0,-0.95316,4e-05,5.11936]
[1776692734410,51.25,75319.92,0.0,-0.95316,4e-05,5.11936]
[1776692734433,51.25,75316.85,0.0,-0.95327,4e-05,5.10958]
[1776692734593,51.25,75316.85,0.0,-0.95327,4e-05,5.10958]
[1776692735764,51.25,75316.38,0.0,-0.95328,4e-05,5.10832]
[1776692736323,51.25,75311.05,0.0,-0.95347,4e-05,5.09122]
[1776692737330,51.25,75300.19,0.0,-0.95386,4e-05,5.05621]
[1776692737587,51.25,75300.19,0.0,-0.95386,4e-05,5.05621]
[1776692737725,51.25,75300.19,0.0,-0.95386,4e-05,5.05621]
[1776692738116,51.25,75300.19,0.0,-0.95386,4e-05,5.05621]
[1776692738337,51.25,75291.77,0.0,-0.95416,4e-05,5.02931]
[1776692738454,51.25,75291.77,0.0,-0.95416,4e-05,5.02931]
[1776692738505,51.25,75291.77,0.0,-0.95416,4e-05,5.02931]
[1776692739129,51.25,75291.77,0.0,-0.95416,4e-05,5.02931]
[1776692739239,51.25,75291.77,0.0,-0.95416,4e-05,5.02931]
[1776692739344,51.25,75283.37,0.0,-0.95446,4e-05,5.0026]
[1776692739529,51.25,75283.37,0.0,-0.95446,4e-05,5.0026]
[1776692740351,51.26,75282.04,0.0,-0.9545,4e-05,4.99876]
[1776692741358,51.26,75275.54,0.0,-0.95473,4e-05,4.97831]
[1776692741593,51.26,75275.54,0.0,-0.95473,4e-05,4.97831]
[1776692742365,51.26,75273.93,0.0,-0.95478,4e-05,4.97362]
[1776692744379,51.26,75275.75,0.0,-0.9547,4e-05,4.98043]
[1776692744607,51.26,75275.75,0.0,-0.9547,4e-05,4.98043]
[1776692745386,51.26,75272.49,0.0,-0.95481,4e-05,4.97044]
[1776692746379,51.26,75272.49,0.0,-0.95481,4e-05,4.97044]
[1776692746393,51.27,75276.91,0.0,-0.95465,4e-05,4.98513]
[1776692747081,51.27,75276.91,0.0,-0.95465,4e-05,4.98513]
[1776692747088,51.27,75276.91,0.0,-0.95465,4e-05,4.98513]
[1776692747252,51.27,75276.91,0.0,-0.95465,4e-05,4.98513]
[1776692747404,51.27,75276.91,0.0,-0.95465,4e-05,4.98513]
[1776692747400,51.27,75291.47,0.0,-0.95413,4e-05,5.03252]
[1776692747706,51.27,75291.47,0.0,-0.95413,4e-05,5.03252]
[1776692748261,51.27,75291.47,0.0,-0.95413,4e-05,5.03252]
[1776692748407,51.27,75296.87,0.0,-0.95393,4e-05,5.05039]
[1776692750421,51.27,75295.25,0.0,-0.95398,4e-05,5.04587]
[1776692752435,51.27,75293.02,0.0,-0.95405,4e-05,5.03942]
[1776692752694,51.27,75293.02,0.0,-0.95405,4e-05,5.03942]
[1776692753442,51.28,75291.08,0.0,-0.95411,4e-05,5.03353]
[1776692754449,51.28,75292.86,0.0,-0.95405,4e-05,5.03969]
[1776692755456,51.28,75296.55,0.0,-0.95391,4e-05,5.05203]
[1776692756194,51.28,75296.55,0.0,-0.95391,4e-05,5.05203]
[1776692756465,51.28,75293.94,0.0,-0.954,4e-05,5.04396]
[1776692758442,51.28,75293.94,0.0,-0.954,4e-05,5.04396]
[1776692759466,51.28,75292.71,0.0,-0.95403,4e-05,5.04076]
[1776692759158,51.28,75296.27,0.0,-0.9539,4e-05,5.05266]
[1776692759730,51.28,75296.27,0.0,-0.9539,4e-05,5.05266]
[1776692759798,51.28,75303.7,0.0,-0.95363,4e-05,5.07678]
[1776692760693,51.28,75303.7,0.0,-0.95363,4e-05,5.07678]
[1776692760793,51.28,75309.09,0.0,-0.95343,4e-05,5.09466]
[1776692761952,51.28,75309.09,0.0,-0.95343,4e-05,5.09466]
[1776692762119,51.29,75303.82,0.0,-0.95362,4e-05,5.07782]
[1776692762506,51.29,75308.38,0.0,-0.95345,4e-05,5.09299]
[1776692763589,51.29,75308.38,0.0,-0.95345,4e-05,5.09299]
[1776692764093,51.29,75308.38,0.0,-0.95345,4e-05,5.09299]
[1776692764189,51.29,75311.9,0.0,-0.95332,4e-05,5.10508]
[1776692764500,51.29,75311.9,0.0,-0.95332,4e-05,5.10508]
[1776692764988,51.29,75311.9,0.0,-0.95332,4e-05,5.10508]
[1776692765309,51.29,75311.9,0.0,-0.95332,4e-05,5.10508]
[1776692765317,51.29,75304.38,0.0,-0.95359,4e-05,5.08092]
[1776692765973,51.29,75304.38,0.0,-0.95359,4e-05,5.08092]
[1776692765973,51.29,75306.24,0.0,-0.95352,4e-05,5.08697]
[1776692766881,51.29,75306.24,0.0,-0.95352,4e-05,5.08697]
[1776692767310,51.29,75306.24,0.0,-0.95352,4e-05,5.08697]
[1776692767391,51.29,75306.24,0.0,-0.95352,4e-05,5.08697]
[1776692767407,51.29,75306.24,0.0,-0.95352,4e-05,5.08697]
[1776692767429,51.29,75303.36,0.0,-0.95362,4e-05,5.07828]
[1776692767893,51.29,75303.36,0.0,-0.95362,4e-05,5.07828]
[1776692768236,51.29,75303.36,0.0,-0.95362,4e-05,5.07828]
[1776692768259,51.29,75303.36,0.0,-0.95362,4e-05,5.07828]
[1776692768312,51.29,75294.93,0.0,-0.95392,4e-05,5.05131]
[1776692768786,51.29,75294.93,0.0,-0.95392,4e-05,5.05131]
[1776692768795,51.29,75298.89,0.0,-0.95377,4e-05,5.06414]
[1776692769564,51.3,75306.27,0.0,-0.9535,4e-05,5.08849]
[1776692770572,51.3,75312.44,0.0,-0.95327,4e-05,5.10892]
[1776692771579,51.3,75307.55,0.0,-0.95345,4e-05,5.09327]
[1776692772797,51.3,75307.55,0.0,-0.95345,4e-05,5.09327]
[1776692772822,51.3,75306.13,0.0,-0.9535,4e-05,5.08895]
[1776692773593,51.3,75308.9,0.0,-0.95339,4e-05,5.09829]
[1776692776219,51.3,75309.45,0.0,-0.95337,4e-05,5.10038]
[1776692776615,51.3,75314.77,0.0,-0.95317,4e-05,5.11832]
[1776692779027,51.3,75310.34,0.0,-0.95332,4e-05,5.10438]
[1776692779617,51.3,75310.34,0.0,-0.95332,4e-05,5.10438]
[1776692779636,51.31,75314.58,0.0,-0.95317,4e-05,5.1185]
[1776692780643,51.31,75321.14,0.0,-0.95292,4e-05,5.14021]
[1776692781971,51.31,75321.14,0.0,-0.95292,4e-05,5.14021]
[1776692782308,51.31,75323.56,0.0,-0.95283,4e-05,5.14857]
[1776692784671,51.31,75320.88,0.0,-0.95292,4e-05,5.1402]
[1776692785679,51.31,75316.57,0.0,-0.95308,4e-05,5.12632]
[1776692787125,51.31,75316.57,0.0,-0.95308,4e-05,5.12632]
[1776692787145,51.31,75311.0,0.0,-0.95328,4e-05,5.10863]
[1776692788637,51.31,75310.02,0.0,-0.95331,4e-05,5.10544]
[1776692788704,51.31,75321.1,0.0,-0.9529,4e-05,5.14191]
[1776692789714,51.31,75323.75,0.0,-0.9528,4e-05,5.15081]
[1776692791727,51.32,75321.74,0.0,-0.95291,4e-05,5.1407]
[1776692793284,51.32,75321.74,0.0,-0.95291,4e-05,5.1407]
[1776692793742,51.32,75326.03,0.0,-0.95274,4e-05,5.15516]
[1776692797445,51.32,75326.95,0.0,-0.95271,4e-05,5.15854]
[1776692798008,51.32,75327.18,0.0,-0.95269,4e-05,5.15964]
[1776692798023,51.32,75329.67,0.0,-0.9526,4e-05,5.16782]
[1776692798595,51.32,75329.67,0.0,-0.9526,4e-05,5.16782]
[1776692798777,51.32,75337.02,0.0,-0.95233,4e-05,5.19224]
[1776692799784,51.32,75335.76,0.0,-0.95237,4e-05,5.18828]
[1776692800761,51.32,75335.76,0.0,-0.95237,4e-05,5.18828]
[1776692800793,51.32,75327.76,0.0,-0.95267,4e-05,5.1621]
[1776692801800,51.32,75323.72,0.0,-0.95281,4e-05,5.14901]
[1776692802807,51.32,75321.33,0.0,-0.9529,4e-05,5.14137]
[1776692804821,51.32,75325.98,0.0,-0.95272,4e-05,5.157]
[1776692805883,51.32,75325.98,0.0,-0.95272,4e-05,5.157]
[1776692806026,51.32,75325.98,0.0,-0.95272,4e-05,5.157]
[1776692806205,51.32,75325.98,0.0,-0.95272,4e-05,5.157]
[1776692806401,51.32,75325.98,0.0,-0.95272,4e-05,5.157]
[1776692806411,51.32,75331.81,0.0,-0.9525,4e-05,5.17653]
[1776692806835,51.32,75337.07,0.0,-0.95231,4e-05,5.19385]
[1776692807842,51.33,75346.54,0.0,-0.95196,4e-05,5.22531]
[1776692808937,51.33,75346.54,0.0,-0.95196,4e-05,5.22531]
[1776692809032,51.33,75346.72,0.0,-0.95195,4e-05,5.22604]
[1776692809751,51.33,75346.72,0.0,-0.95195,4e-05,5.22604]
[1776692810101,51.33,75346.72,0.0,-0.95195,4e-05,5.22604]
[1776692810177,51.33,75348.22,0.0,-0.95189,4e-05,5.23114]
[1776692811442,51.33,75348.22,0.0,-0.95189,4e-05,5.23114]
[1776692811482,51.33,75353.05,0.0,-0.95171,4e-05,5.24737]
[1776692812880,51.33,75349.65,0.0,-0.95183,4e-05,5.23621]
[1776692814360,51.33,75349.65,0.0,-0.95183,4e-05,5.23621]
[1776692814395,51.33,75350.01,0.0,-0.95182,4e-05,5.23764]
[1776692815885,51.33,75350.13,0.0,-0.95181,4e-05,5.23804]
[1776692815901,51.33,75353.76,0.0,-0.95168,4e-05,5.25019]
[1776692817150,51.33,75353.76,0.0,-0.95168,4e-05,5.25019]
[1776692817202,51.33,75353.76,0.0,-0.95168,4e-05,5.25019]
[1776692817227,51.33,75351.24,0.0,-0.95177,4e-05,5.24205]
[1776692817556,51.33,75351.24,0.0,-0.95177,4e-05,5.24205]
[1776692818348,51.33,75351.24,0.0,-0.95177,4e-05,5.24205]
[1776692818490,51.33,75351.24,0.0,-0.95177,4e-05,5.24205]
[1776692818602,51.33,75350.44,0.0,-0.9518,4e-05,5.23951]
[1776692819130,51.33,75350.44,0.0,-0.9518,4e-05,5.23951]
[1776692819228,51.33,75342.52,0.0,-0.95209,4e-05,5.21331]
[1776692819929,51.33,75337.08,0.0,-0.95229,4e-05,5.19552]
[1776692821459,51.33,75337.08,0.0,-0.95229,4e-05,5.19552]
[1776692821550,51.33,75334.13,0.0,-0.9524,4e-05,5.18613]
[1776692822460,51.33,75334.13,0.0,-0.9524,4e-05,5.18613]
[1776692822531,51.33,75329.91,0.0,-0.95255,4e-05,5.1724]
[1776692822950,51.33,75327.62,0.0,-0.95263,4e-05,5.16487]
[1776692824480,51.33,75327.62,0.0,-0.95263,4e-05,5.16487]
[1776692824829,51.33,75327.98,0.0,-0.95262,4e-05,5.16622]
[1776692824964,51.33,75325.08,0.0,-0.95272,4e-05,5.15687]
[1776692825625,51.33,75325.08,0.0,-0.95272,4e-05,5.15687]
[1776692825972,51.33,75318.84,0.0,-0.95295,4e-05,5.1366]
[1776692827437,51.33,75318.84,0.0,-0.95295,4e-05,5.1366]
[1776692827462,51.34,75314.41,0.0,-0.95311,4e-05,5.12257]
[1776692828436,51.34,75314.41,0.0,-0.95311,4e-05,5.12257]
[1776692828545,51.34,75314.41,0.0,-0.95311,4e-05,5.12257]
[1776692828536,51.34,75303.45,0.0,-0.9535,4e-05,5.08711]
[1776692829014,51.34,75299.66,0.0,-0.95364,4e-05,5.0748]
[1776692830028,51.34,75299.66,0.0,-0.95364,4e-05,5.0748]
[1776692830053,51.34,75308.39,0.0,-0.95332,4e-05,5.1035]
[1776692831032,51.34,75317.07,0.0,-0.953,4e-05,5.1321]
[1776692831705,51.34,75317.07,0.0,-0.953,4e-05,5.1321]
[1776692832039,51.34,75315.67,0.0,-0.95305,4e-05,5.12774]
[1776692833050,51.34,75312.3,0.0,-0.95317,4e-05,5.11697]
[1776692835121,51.34,75312.02,0.0,-0.95318,4e-05,5.1163]
[1776692835132,51.34,75312.02,0.0,-0.95318,4e-05,5.1163]
[1776692835200,51.34,75316.76,0.0,-0.953,4e-05,5.13203]
[1776692836074,51.34,75328.82,0.0,-0.95256,4e-05,5.1718]
[1776692838344,51.34,75328.26,0.0,-0.95257,4e-05,5.17018]
[1776692838439,51.34,75328.26,0.0,-0.95257,4e-05,5.17018]
[1776692838481,51.34,75328.26,0.0,-0.95257,4e-05,5.17018]
[1776692838528,51.34,75320.73,0.0,-0.95285,4e-05,5.1458]
[1776692839096,51.34,75318.57,0.0,-0.95293,4e-05,5.13873]
[1776692840103,51.35,75314.77,0.0,-0.95306,4e-05,5.1265]
[1776692841110,51.35,75307.48,0.0,-0.95333,4e-05,5.10293]
[1776692842443,51.35,75307.48,0.0,-0.95333,4e-05,5.10293]
[1776692842544,51.35,75300.34,0.0,-0.95358,4e-05,5.0802]
[1776692845138,51.35,75301.61,0.0,-0.95353,4e-05,5.08494]
[1776692846145,51.35,75303.29,0.0,-0.95346,4e-05,5.0907]
[1776692847860,51.35,75302.96,0.0,-0.95347,4e-05,5.08992]
[1776692848020,51.35,75302.96,0.0,-0.95347,4e-05,5.08992]
[1776692848160,51.35,75316.51,0.0,-0.95297,4e-05,5.13439]
[1776692849166,51.35,75321.35,0.0,-0.95279,4e-05,5.15051]
[1776692850173,51.35,75317.42,0.0,-0.95294,4e-05,5.13785]
[1776692851418,51.35,75317.42,0.0,-0.95294,4e-05,5.13785]
[1776692852380,51.36,75315.71,0.0,-0.95302,4e-05,5.12894]
[1776692853194,51.36,75318.43,0.0,-0.95293,4e-05,5.13783]
[1776692856215,51.36,75315.62,0.0,-0.95302,4e-05,5.12927]
[1776692856932,51.36,75315.62,0.0,-0.95302,4e-05,5.12927]
[1776692857228,51.36,75315.62,0.0,-0.95302,4e-05,5.12927]
[1776692857436,51.36,75315.62,0.0,-0.95302,4e-05,5.12927]
[1776692857523,51.36,75315.62,0.0,-0.95302,4e-05,5.12927]
[1776692857489,51.36,75300.52,0.0,-0.95357,4e-05,5.0805]
[1776692858592,51.36,75300.52,0.0,-0.95357,4e-05,5.0805]
[1776692858229,51.36,75295.25,0.0,-0.95376,4e-05,5.0634]
[1776692858934,51.36,75295.25,0.0,-0.95376,4e-05,5.0634]
[1776692859558,51.36,75295.25,0.0,-0.95376,4e-05,5.0634]
[1776692859249,51.36,75291.81,0.0,-0.95388,4e-05,5.05255]
[1776692860206,51.36,75291.81,0.0,-0.95388,4e-05,5.05255]
[1776692860243,51.36,75278.96,0.0,-0.95433,4e-05,5.01139]
[1776692861443,51.36,75278.96,0.0,-0.95433,4e-05,5.01139]
[1776692861470,51.37,75276.56,0.0,-0.95441,4e-05,5.00441]
[1776692865282,51.37,75279.73,0.0,-0.95428,4e-05,5.01624]
[1776692866445,51.37,75279.73,0.0,-0.95428,4e-05,5.01624]
[1776692866489,51.37,75277.05,0.0,-0.95437,4e-05,5.008]
[1776692867296,51.37,75282.54,0.0,-0.95417,4e-05,5.02608]
[1776692868034,51.37,75282.54,0.0,-0.95417,4e-05,5.02608]
[1776692868303,51.37,75278.1,0.0,-0.95432,4e-05,5.01214]
[1776692869694,51.38,75277.91,0.0,-0.95433,4e-05,5.01192]
[1776692870317,51.38,75276.05,0.0,-0.95439,4e-05,5.00632]
[1776692871324,51.38,75279.89,0.0,-0.95425,4e-05,5.01907]
[1776692872331,51.38,75278.7,0.0,-0.95429,4e-05,5.01561]
[1776692873899,51.38,75279.6,0.0,-0.95425,4e-05,5.01888]
[1776692874345,51.38,75269.09,0.0,-0.95462,4e-05,4.98547]
[1776692875352,51.38,75269.74,0.0,-0.95459,4e-05,4.98797]
[1776692878374,51.39,75275.47,0.0,-0.95437,4e-05,5.00764]
[1776692880389,51.39,75274.0,0.0,-0.95442,4e-05,5.00369]
[1776692881638,51.39,75274.0,0.0,-0.95442,4e-05,5.00369]
[1776692881714,51.39,75273.31,0.0,-0.95444,4e-05,5.00187]
[1776692882280,51.39,75273.31,0.0,-0.95444,4e-05,5.00187]
[1776692882424,51.39,75273.31,0.0,-0.95444,4e-05,5.00187]
[1776692882578,51.39,75273.31,0.0,-0.95444,4e-05,5.00187]
[1776692882466,51.39,75249.35,0.0,-0.95529,4e-05,4.92525]
[1776692883411,51.4,75230.04,0.0,-0.95595,3e-05,4.86497]
[1776692884418,51.4,75223.0,0.0,-0.95619,3e-05,4.8434]
[1776692885610,51.4,75223.0,0.0,-0.95619,3e-05,4.8434]
[1776692885685,51.4,75223.53,0.0,-0.95616,3e-05,4.84572]
[1776692886025,51.4,75223.53,0.0,-0.95616,3e-05,4.84572]
[1776692886567,51.4,75223.53,0.0,-0.95616,3e-05,4.84572]
[1776692886601,51.4,75210.44,0.0,-0.9566,3e-05,4.80528]
[1776692886716,51.4,75210.44,0.0,-0.9566,3e-05,4.80528]
[1776692887439,51.41,75205.9,0.0,-0.95675,3e-05,4.79179]
[1776692888431,51.41,75205.9,0.0,-0.95675,3e-05,4.79179]
[1776692888448,51.41,75196.64,0.0,-0.95706,3e-05,4.76366]
[1776692888837,51.41,75196.64,0.0,-0.95706,3e-05,4.76366]
[1776692888886,51.41,75196.64,0.0,-0.95706,3e-05,4.76366]
[1776692889455,51.41,75192.5,0.0,-0.95719,3e-05,4.75157]
[1776692890163,51.41,75192.5,0.0,-0.95719,3e-05,4.75157]
[1776692890450,51.41,75192.5,0.0,-0.95719,3e-05,4.75157]
[1776692891108,51.41,75192.72,0.0,-0.95718,3e-05,4.75306]
[1776692891470,51.42,75186.7,0.0,-0.95737,3e-05,4.73518]
[1776692892477,51.42,75181.12,0.0,-0.95755,3e-05,4.71873]
[1776692893043,51.42,75181.12,0.0,-0.95755,3e-05,4.71873]
[1776692893479,51.42,75181.12,0.0,-0.95755,3e-05,4.71873]
[1776692893667,51.42,75181.05,0.0,-0.95754,3e-05,4.71937]
[1776692894491,51.43,75185.29,0.0,-0.95739,3e-05,4.73335]
[1776692895498,51.43,75184.09,0.0,-0.95742,3e-05,4.73047]
[1776692897512,51.46,75203.63,0.0,-0.95665,3e-05,4.80046]
[1776692898092,51.46,75203.63,0.0,-0.95665,3e-05,4.80046]
[1776692898210,51.46,75203.63,0.0,-0.95665,3e-05,4.80046]
[1776692898519,51.49,75209.76,0.0,-0.95636,3e-05,4.82688]
[1776692899526,51.51,75213.09,0.0,-0.95617,3e-05,4.84413]
[1776692899703,51.51,75213.09,0.0,-0.95617,3e-05,4.84413]
[1776692899840,51.51,75213.09,0.0,-0.95617,3e-05,4.84413]
[1776692900533,51.51,75216.59,0.0,-0.95604,3e-05,4.85579]
[1776692900698,51.51,75216.59,0.0,-0.95604,3e-05,4.85579]
[1776692901540,51.52,75218.47,0.0,-0.95597,3e-05,4.86235]
[1776692902039,51.52,75218.47,0.0,-0.95597,3e-05,4.86235]
[1776692902547,51.52,75209.61,0.0,-0.95627,3e-05,4.83514]
[1776692903554,51.54,75204.97,0.0,-0.95635,3e-05,4.82729]
[1776692904561,51.57,75202.07,0.0,-0.95638,3e-05,4.82503]
[1776692905568,51.59,75197.37,0.0,-0.95646,3e-05,4.81716]
[1776692906575,51.62,75186.67,0.0,-0.95675,3e-05,4.79071]
[1776692907463,51.62,75186.67,0.0,-0.95675,3e-05,4.79071]
[1776692907496,51.62,75186.67,0.0,-0.95675,3e-05,4.79071]
[1776692907600,51.62,75186.67,0.0,-0.95675,3e-05,4.79071]
[1776692907582,51.62,75182.75,0.0,-0.95688,3e-05,4.77926]
[1776692908426,51.62,75182.75,0.0,-0.95688,3e-05,4.77926]
[1776692908592,51.62,75177.97,0.0,-0.95703,3e-05,4.76517]
[1776692908931,51.62,75177.97,0.0,-0.95703,3e-05,4.76517]
[1776692909083,51.62,75177.97,0.0,-0.95703,3e-05,4.76517]
[1776692909597,51.62,75157.8,0.0,-0.9577,3e-05,4.70366]
[1776692910604,51.66,75147.45,0.0,-0.95795,3e-05,4.68051]
[1776692911455,51.66,75147.45,0.0,-0.95795,3e-05,4.68051]
[1776692911611,51.69,75138.51,0.0,-0.95818,3e-05,4.65838]
[1776692911866,51.69,75138.51,0.0,-0.95818,3e-05,4.65838]
[1776692912086,51.69,75138.51,0.0,-0.95818,3e-05,4.65838]
[1776692912190,51.69,75138.51,0.0,-0.95818,3e-05,4.65838]
[1776692912232,51.69,75138.51,0.0,-0.95818,3e-05,4.65838]
[1776692912263,51.69,75138.51,0.0,-0.95818,3e-05,4.65838]
[1776692912397,51.69,75138.51,0.0,-0.95818,3e-05,4.65838]
[1776692912437,51.69,75138.51,0.0,-0.95818,3e-05,4.65838]
[1776692912618,51.72,75134.68,0.0,-0.9582,3e-05,4.65593]
[1776692913014,51.72,75134.68,0.0,-0.9582,3e-05,4.65593]
[1776692913190,51.72,75134.68,0.0,-0.9582,3e-05,4.65593]
[1776692913251,51.72,75134.68,0.0,-0.9582,3e-05,4.65593]
[1776692913266,51.72,75134.68,0.0,-0.9582,3e-05,4.65593]
[1776692913308,51.72,75134.68,0.0,-0.9582,3e-05,4.65593]
[1776692913388,51.72,75134.68,0.0,-0.9582,3e-05,4.65593]
[1776692913405,51.72,75134.68,0.0,-0.9582,3e-05,4.65593]
[1776692913485,51.72,75134.68,0.0,-0.9582,3e-05,4.65593]
[1776692913625,51.76,75123.02,0.0,-0.95849,3e-05,4.62969]
[1776692913830,51.76,75123.02,0.0,-0.95849,3e-05,4.62969]
[1776692914203,51.76,75123.02,0.0,-0.95849,3e-05,4.62969]
[1776692914268,51.76,75123.02,0.0,-0.95849,3e-05,4.62969]
[1776692914286,51.76,75123.02,0.0,-0.95849,3e-05,4.62969]
[1776692914339,51.76,75123.02,0.0,-0.95849,3e-05,4.62969]
[1776692914366,51.76,75123.02,0.0,-0.95849,3e-05,4.62969]
[1776692914461,51.76,75123.02,0.0,-0.95849,3e-05,4.62969]
[1776692914635,51.79,75119.41,0.0,-0.9585,3e-05,4.62838]
[1776692914835,51.79,75119.41,0.0,-0.9585,3e-05,4.62838]
[1776692915030,51.79,75119.41,0.0,-0.9585,3e-05,4.62838]
[1776692915223,51.79,75119.41,0.0,-0.9585,3e-05,4.62838]
[1776692915294,51.79,75119.41,0.0,-0.9585,3e-05,4.62838]
[1776692915326,51.79,75119.41,0.0,-0.9585,3e-05,4.62838]
[1776692915373,51.79,75119.41,0.0,-0.9585,3e-05,4.62838]
[1776692915473,51.79,75119.41,0.0,-0.9585,3e-05,4.62838]
[1776692915639,51.79,75121.16,0.0,-0.95844,3e-05,4.6342]
[1776692915853,51.79,75121.16,0.0,-0.95844,3e-05,4.6342]
[1776692916044,51.79,75121.16,0.0,-0.95844,3e-05,4.6342]
[1776692916202,51.79,75121.16,0.0,-0.95844,3e-05,4.6342]
[1776692916216,51.79,75121.16,0.0,-0.95844,3e-05,4.6342]
[1776692916235,51.79,75121.16,0.0,-0.95844,3e-05,4.6342]
[1776692916317,51.79,75121.16,0.0,-0.95844,3e-05,4.6342]
[1776692916335,51.79,75121.16,0.0,-0.95844,3e-05,4.6342]
[1776692916363,51.79,75121.16,0.0,-0.95844,3e-05,4.6342]
[1776692916400,51.79,75121.16,0.0,-0.95844,3e-05,4.6342]
[1776692916451,51.79,75121.16,0.0,-0.95844,3e-05,4.6342]
[1776692916481,51.79,75121.16,0.0,-0.95844,3e-05,4.6342]
[1776692916646,51.79,75115.34,0.0,-0.95862,3e-05,4.61705]
[1776692916859,51.79,75115.34,0.0,-0.95862,3e-05,4.61705]
[1776692916945,51.79,75115.34,0.0,-0.95862,3e-05,4.61705]
[1776692917237,51.79,75115.34,0.0,-0.95862,3e-05,4.61705]
[1776692917295,51.79,75115.34,0.0,-0.95862,3e-05,4.61705]
[1776692917385,51.79,75115.34,0.0,-0.95862,3e-05,4.61705]
[1776692917459,51.79,75115.34,0.0,-0.95862,3e-05,4.61705]
[1776692917475,51.79,75115.34,0.0,-0.95862,3e-05,4.61705]
[1776692917506,51.79,75115.34,0.0,-0.95862,3e-05,4.61705]
[1776692917544,51.79,75115.34,0.0,-0.95862,3e-05,4.61705]
[1776692917871,51.79,75115.34,0.0,-0.95862,3e-05,4.61705]
[1776692917669,51.79,75114.39,0.0,-0.95865,3e-05,4.61418]
[1776692917948,51.79,75114.39,0.0,-0.95865,3e-05,4.61418]
[1776692918261,51.79,75114.39,0.0,-0.95865,3e-05,4.61418]
[1776692918292,51.79,75114.39,0.0,-0.95865,3e-05,4.61418]
[1776692918362,51.79,75114.39,0.0,-0.95865,3e-05,4.61418]
[1776692918416,51.79,75114.39,0.0,-0.95865,3e-05,4.61418]
[1776692918448,51.79,75114.39,0.0,-0.95865,3e-05,4.61418]
[1776692918467,51.79,75114.39,0.0,-0.95865,3e-05,4.61418]
[1776692918520,51.79,75114.39,0.0,-0.95865,3e-05,4.61418]
[1776692918674,51.82,75113.14,0.0,-0.95863,3e-05,4.61624]
[1776692918767,51.82,75113.14,0.0,-0.95863,3e-05,4.61624]
[1776692918874,51.82,75113.14,0.0,-0.95863,3e-05,4.61624]
[1776692918947,51.82,75113.14,0.0,-0.95863,3e-05,4.61624]
[1776692918989,51.82,75113.14,0.0,-0.95863,3e-05,4.61624]
[1776692919099,51.82,75113.14,0.0,-0.95863,3e-05,4.61624]
[1776692919207,51.82,75113.14,0.0,-0.95863,3e-05,4.61624]
[1776692919250,51.82,75113.14,0.0,-0.95863,3e-05,4.61624]
[1776692919372,51.82,75113.14,0.0,-0.95863,3e-05,4.61624]
[1776692919425,51.82,75113.14,0.0,-0.95863,3e-05,4.61624]
[1776692919439,51.82,75113.14,0.0,-0.95863,3e-05,4.61624]
[1776692919508,51.82,75113.14,0.0,-0.95863,3e-05,4.61624]
[1776692919532,51.82,75113.14,0.0,-0.95863,3e-05,4.61624]
[1776692919618,51.82,75113.14,0.0,-0.95863,3e-05,4.61624]
[1776692919676,51.82,75113.92,0.0,-0.9586,3e-05,4.6186]
[1776692919697,51.82,75113.92,0.0,-0.9586,3e-05,4.6186]
[1776692919734,51.82,75113.92,0.0,-0.9586,3e-05,4.6186]
[1776692919777,51.82,75113.92,0.0,-0.9586,3e-05,4.6186]
[1776692919913,51.82,75113.92,0.0,-0.9586,3e-05,4.6186]
[1776692919943,51.82,75113.92,0.0,-0.9586,3e-05,4.6186]
[1776692919953,51.82,75113.92,0.0,-0.9586,3e-05,4.6186]
[1776692920023,51.82,75113.92,0.0,-0.9586,3e-05,4.6186]
[1776692920083,51.82,75113.92,0.0,-0.9586,3e-05,4.6186]
[1776692920155,51.82,75113.92,0.0,-0.9586,3e-05,4.6186]
[1776692920211,51.82,75113.92,0.0,-0.9586,3e-05,4.6186]
[1776692920215,51.82,75113.92,0.0,-0.9586,3e-05,4.6186]
[1776692920269,51.82,75113.92,0.0,-0.9586,3e-05,4.6186]
[1776692920498,51.82,75113.92,0.0,-0.9586,3e-05,4.6186]
[1776692920527,51.82,75113.92,0.0,-0.9586,3e-05,4.6186]
[1776692920656,51.82,75113.92,0.0,-0.9586,3e-05,4.6186]
[1776692920683,51.85,75115.52,0.0,-0.95844,3e-05,4.63388]
[1776692920695,51.85,75115.52,0.0,-0.95844,3e-05,4.63388]
[1776692920764,51.85,75115.52,0.0,-0.95844,3e-05,4.63388]
[1776692920785,51.85,75115.52,0.0,-0.95844,3e-05,4.63388]
[1776692920939,51.85,75115.52,0.0,-0.95844,3e-05,4.63388]
[1776692920947,51.85,75115.52,0.0,-0.95844,3e-05,4.63388]
[1776692921054,51.85,75115.52,0.0,-0.95844,3e-05,4.63388]
[1776692921118,51.85,75115.52,0.0,-0.95844,3e-05,4.63388]
[1776692921164,51.85,75115.52,0.0,-0.95844,3e-05,4.63388]
[1776692921196,51.85,75115.52,0.0,-0.95844,3e-05,4.63388]
[1776692921269,51.85,75115.52,0.0,-0.95844,3e-05,4.63388]
[1776692921282,51.85,75115.52,0.0,-0.95844,3e-05,4.63388]
[1776692921710,51.85,75115.52,0.0,-0.95844,3e-05,4.63388]
[1776692921812,51.85,75115.52,0.0,-0.95844,3e-05,4.63388]
[1776692921874,51.85,75115.52,0.0,-0.95844,3e-05,4.63388]
[1776692921943,51.85,75115.52,0.0,-0.95844,3e-05,4.63388]
[1776692922178,51.85,75115.52,0.0,-0.95844,3e-05,4.63388]
[1776692922197,51.85,75115.52,0.0,-0.95844,3e-05,4.63388]
[1776692922285,51.85,75115.52,0.0,-0.95844,3e-05,4.63388]
[1776692922393,51.85,75115.52,0.0,-0.95844,3e-05,4.63388]
[1776692922442,51.85,75115.52,0.0,-0.95844,3e-05,4.63388]
[1776692922499,51.85,75115.52,0.0,-0.95844,3e-05,4.63388]
[1776692922545,51.85,75115.52,0.0,-0.95844,3e-05,4.63388]
[1776692922598,51.87,75117.08,0.0,-0.95832,3e-05,4.64408]
[1776692922731,51.87,75117.08,0.0,-0.95832,3e-05,4.64408]
[1776692922810,51.87,75117.08,0.0,-0.95832,3e-05,4.64408]
[1776692922911,51.87,75117.08,0.0,-0.95832,3e-05,4.64408]
[1776692922948,51.87,75117.08,0.0,-0.95832,3e-05,4.64408]
[1776692923016,51.87,75117.08,0.0,-0.95832,3e-05,4.64408]
[1776692923073,51.87,75117.08,0.0,-0.95832,3e-05,4.64408]
[1776692923134,51.87,75117.08,0.0,-0.95832,3e-05,4.64408]
[1776692923190,51.87,75117.08,0.0,-0.95832,3e-05,4.64408]
[1776692923311,51.87,75117.08,0.0,-0.95832,3e-05,4.64408]
[1776692923416,51.87,75117.08,0.0,-0.95832,3e-05,4.64408]
[1776692923442,51.87,75117.08,0.0,-0.95832,3e-05,4.64408]
[1776692923484,51.87,75117.08,0.0,-0.95832,3e-05,4.64408]
[1776692923521,51.87,75117.08,0.0,-0.95832,3e-05,4.64408]
[1776692923565,51.87,75117.08,0.0,-0.95832,3e-05,4.64408]
[1776692923631,51.87,75117.08,0.0,-0.95832,3e-05,4.64408]
[1776692923585,51.89,75115.88,0.0,-0.95831,3e-05,4.64534]
[1776692923706,51.89,75115.88,0.0,-0.95831,3e-05,4.64534]
[1776692923725,51.89,75115.88,0.0,-0.95831,3e-05,4.64534]
[1776692924117,51.89,75115.88,0.0,-0.95831,3e-05,4.64534]
[1776692924161,51.89,75115.88,0.0,-0.95831,3e-05,4.64534]
[1776692924190,51.89,75115.88,0.0,-0.95831,3e-05,4.64534]
[1776692924268,51.89,75115.88,0.0,-0.95831,3e-05,4.64534]
[1776692924326,51.89,75115.88,0.0,-0.95831,3e-05,4.64534]
[1776692924441,51.89,75115.88,0.0,-0.95831,3e-05,4.64534]
[1776692924497,51.89,75115.88,0.0,-0.95831,3e-05,4.64534]
[1776692924609,51.89,75115.88,0.0,-0.95831,3e-05,4.64534]
[1776692924538,51.91,75114.22,0.0,-0.95831,3e-05,4.64519]
[1776692924693,51.91,75114.22,0.0,-0.95831,3e-05,4.64519]
[1776692924831,51.91,75114.22,0.0,-0.95831,3e-05,4.64519]
[1776692924939,51.91,75114.22,0.0,-0.95831,3e-05,4.64519]
[1776692925201,51.91,75114.22,0.0,-0.95831,3e-05,4.64519]
[1776692925329,51.91,75114.22,0.0,-0.95831,3e-05,4.64519]
[1776692925503,51.91,75114.22,0.0,-0.95831,3e-05,4.64519]
[1776692925600,51.91,75114.22,0.0,-0.95831,3e-05,4.64519]
[1776692925603,51.93,75109.06,0.0,-0.95842,3e-05,4.63461]
[1776692925700,51.93,75109.06,0.0,-0.95842,3e-05,4.63461]
[1776692925802,51.93,75109.06,0.0,-0.95842,3e-05,4.63461]
[1776692925828,51.93,75109.06,0.0,-0.95842,3e-05,4.63461]
[1776692925945,51.93,75109.06,0.0,-0.95842,3e-05,4.63461]
[1776692926022,51.93,75109.06,0.0,-0.95842,3e-05,4.63461]
[1776692926149,51.93,75109.06,0.0,-0.95842,3e-05,4.63461]
[1776692926195,51.93,75109.06,0.0,-0.95842,3e-05,4.63461]
[1776692926201,51.93,75109.06,0.0,-0.95842,3e-05,4.63461]
[1776692926304,51.93,75109.06,0.0,-0.95842,3e-05,4.63461]
[1776692926420,51.93,75109.06,0.0,-0.95842,3e-05,4.63461]
[1776692926447,51.93,75109.06,0.0,-0.95842,3e-05,4.63461]
[1776692926516,51.93,75109.06,0.0,-0.95842,3e-05,4.63461]
[1776692926527,51.93,75109.06,0.0,-0.95842,3e-05,4.63461]
[1776692926617,51.95,75110.71,0.0,-0.95831,3e-05,4.64448]
[1776692926725,51.95,75112.62,0.0,-0.95825,3e-05,4.65028]
[1776692927732,51.96,75117.32,0.0,-0.95804,3e-05,4.66925]
[1776692929107,51.96,75117.32,0.0,-0.95804,3e-05,4.66925]
[1776692929283,51.96,75117.32,0.0,-0.95804,3e-05,4.66925]
[1776692929445,51.96,75117.32,0.0,-0.95804,3e-05,4.66925]
[1776692929469,51.98,75121.31,0.0,-0.95786,3e-05,4.68576]
[1776692930612,51.98,75121.31,0.0,-0.95786,3e-05,4.68576]
[1776692929755,52.01,75141.21,0.0,-0.9571,3e-05,4.75544]
[1776692930794,52.01,75141.21,0.0,-0.9571,3e-05,4.75544]
[1776692930841,52.01,75141.21,0.0,-0.9571,3e-05,4.75544]
[1776692930875,52.01,75141.21,0.0,-0.9571,3e-05,4.75544]
[1776692930952,52.01,75141.21,0.0,-0.9571,3e-05,4.75544]
[1776692931148,52.01,75141.21,0.0,-0.9571,3e-05,4.75544]
[1776692931635,52.01,75141.21,0.0,-0.9571,3e-05,4.75544]
[1776692931678,52.02,75144.45,0.0,-0.95698,3e-05,4.76692]
[1776692931703,52.02,75144.45,0.0,-0.95698,3e-05,4.76692]
[1776692931724,52.02,75144.45,0.0,-0.95698,3e-05,4.76692]
[1776692931833,52.02,75144.45,0.0,-0.95698,3e-05,4.76692]
[1776692931949,52.02,75144.45,0.0,-0.95698,3e-05,4.76692]
[1776692931955,52.02,75144.45,0.0,-0.95698,3e-05,4.76692]
[1776692932011,52.02,75144.45,0.0,-0.95698,3e-05,4.76692]
[1776692932044,52.02,75144.45,0.0,-0.95698,3e-05,4.76692]
[1776692932107,52.02,75144.45,0.0,-0.95698,3e-05,4.76692]
[1776692932157,52.02,75144.45,0.0,-0.95698,3e-05,4.76692]
[1776692932400,52.02,75144.45,0.0,-0.95698,3e-05,4.76692]
[1776692932491,52.02,75148.52,0.0,-0.95684,3e-05,4.77947]
[1776692932901,52.02,75148.52,0.0,-0.95684,3e-05,4.77947]
[1776692933015,52.02,75148.52,0.0,-0.95684,3e-05,4.77947]
[1776692933229,52.02,75148.52,0.0,-0.95684,3e-05,4.77947]
[1776692933256,52.02,75148.52,0.0,-0.95684,3e-05,4.77947]
[1776692933286,52.02,75148.52,0.0,-0.95684,3e-05,4.77947]
[1776692933410,52.02,75148.52,0.0,-0.95684,3e-05,4.77947]
[1776692933466,52.02,75148.52,0.0,-0.95684,3e-05,4.77947]
[1776692933564,52.04,75145.36,0.0,-0.95687,3e-05,4.77688]
[1776692933782,52.07,75131.47,0.0,-0.95725,3e-05,4.74131]
[1776692935439,52.07,75131.47,0.0,-0.95725,3e-05,4.74131]
[1776692935713,52.07,75131.47,0.0,-0.95725,3e-05,4.74131]
[1776692935723,52.07,75131.47,0.0,-0.95725,3e-05,4.74131]
[1776692935442,52.07,75129.51,0.0,-0.95731,3e-05,4.73561]
[1776692936022,52.07,75129.51,0.0,-0.95731,3e-05,4.73561]
[1776692936184,52.07,75129.51,0.0,-0.95731,3e-05,4.73561]
[1776692936617,52.07,75129.51,0.0,-0.95731,3e-05,4.73561]
[1776692936643,52.07,75140.64,0.0,-0.95694,3e-05,4.77012]
[1776692936725,52.07,75140.64,0.0,-0.95694,3e-05,4.77012]
[1776692936888,52.07,75140.64,0.0,-0.95694,3e-05,4.77012]
[1776692936905,52.07,75140.64,0.0,-0.95694,3e-05,4.77012]
[1776692936958,52.07,75164.25,0.0,-0.95613,3e-05,4.84391]
[1776692938133,52.07,75164.25,0.0,-0.95613,3e-05,4.84391]
[1776692938142,52.08,75171.12,0.0,-0.95589,3e-05,4.86592]
[1776692938949,52.08,75171.12,0.0,-0.95589,3e-05,4.86592]
[1776692939832,52.08,75171.76,0.0,-0.95586,3e-05,4.8685]
[1776692939837,52.08,75164.44,0.0,-0.9561,3e-05,4.84628]
[1776692941590,52.08,75164.44,0.0,-0.9561,3e-05,4.84628]
[1776692941624,52.08,75161.35,0.0,-0.9562,3e-05,4.83745]
[1776692942396,52.08,75161.35,0.0,-0.9562,3e-05,4.83745]
[1776692942533,52.08,75161.35,0.0,-0.9562,3e-05,4.83745]
[1776692942566,52.08,75155.66,0.0,-0.95639,3e-05,4.8198]
[1776692942968,52.08,75155.66,0.0,-0.95639,3e-05,4.8198]
[1776692943013,52.08,75144.14,0.0,-0.95678,3e-05,4.78437]
[1776692944450,52.08,75144.14,0.0,-0.95678,3e-05,4.78437]
[1776692944529,52.08,75140.86,0.0,-0.95689,3e-05,4.77451]
[1776692944874,52.08,75135.91,0.0,-0.95705,3e-05,4.75954]
[1776692945940,52.08,75135.91,0.0,-0.95705,3e-05,4.75954]
[1776692946047,52.08,75135.91,0.0,-0.95705,3e-05,4.75954]
[1776692946112,52.09,75130.6,0.0,-0.95723,3e-05,4.74353]
[1776692946888,52.09,75128.2,0.0,-0.9573,3e-05,4.73649]
[1776692948902,52.09,75121.5,0.0,-0.95752,3e-05,4.71665]
[1776692952310,52.11,75120.74,0.0,-0.95747,3e-05,4.72131]
[1776692952508,52.11,75120.74,0.0,-0.95747,3e-05,4.72131]
[1776692952518,52.12,75115.86,0.0,-0.95763,3e-05,4.70676]
[1776692952938,52.12,75115.86,0.0,-0.95763,3e-05,4.70676]
[1776692952945,52.12,75115.86,0.0,-0.95763,3e-05,4.70676]
[1776692952990,52.12,75104.13,0.0,-0.95801,3e-05,4.67144]
[1776692953809,52.12,75104.13,0.0,-0.95801,3e-05,4.67144]
[1776692953941,52.12,75095.59,0.0,-0.95829,3e-05,4.64599]
[1776692954960,52.12,75092.57,0.0,-0.95838,3e-05,4.63732]
[1776692956530,52.12,75092.57,0.0,-0.95838,3e-05,4.63732]
[1776692956670,52.12,75092.57,0.0,-0.95838,3e-05,4.63732]
[1776692956631,52.12,75076.52,0.0,-0.95889,3e-05,4.59005]
[1776692956985,52.12,75076.52,0.0,-0.95889,3e-05,4.59005]
[1776692957304,52.12,75076.52,0.0,-0.95889,3e-05,4.59005]
[1776692957489,52.12,75076.52,0.0,-0.95889,3e-05,4.59005]
[1776692957703,52.12,75076.52,0.0,-0.95889,3e-05,4.59005]
[1776692957582,52.12,75072.98,0.0,-0.95901,3e-05,4.57944]
[1776692957993,52.13,75084.84,0.0,-0.95862,3e-05,4.61561]
[1776692959000,52.13,75089.79,0.0,-0.95845,3e-05,4.63103]
[1776692960203,52.13,75089.79,0.0,-0.95845,3e-05,4.63103]
[1776692960275,52.13,75091.15,0.0,-0.9584,3e-05,4.63561]
[1776692961442,52.13,75091.15,0.0,-0.9584,3e-05,4.63561]
[1776692961521,52.15,75097.16,0.0,-0.95815,3e-05,4.65845]
[1776692962021,52.15,75098.83,0.0,-0.95809,3e-05,4.66394]
[1776692964065,52.15,75099.19,0.0,-0.95807,3e-05,4.66545]
[1776692966442,52.15,75099.91,0.0,-0.95804,3e-05,4.66847]
[1776692966544,52.15,75095.97,0.0,-0.95817,3e-05,4.65695]
[1776692968064,52.16,75105.83,0.0,-0.95783,3e-05,4.68772]
[1776692969071,52.16,75107.7,0.0,-0.95777,3e-05,4.69379]
[1776692970739,52.16,75107.7,0.0,-0.95777,3e-05,4.69379]
[1776692970078,52.16,75105.81,0.0,-0.95782,3e-05,4.68842]
[1776692970899,52.16,75105.81,0.0,-0.95782,3e-05,4.68842]
[1776692971051,52.16,75105.81,0.0,-0.95782,3e-05,4.68842]
[1776692971086,52.16,75110.24,0.0,-0.9577,3e-05,4.69853]
[1776692972092,52.16,75106.51,0.0,-0.95782,3e-05,4.68754]
[1776692972848,52.16,75106.51,0.0,-0.95782,3e-05,4.68754]
[1776692973100,52.17,75099.15,0.0,-0.95806,3e-05,4.6656]
[1776692974647,52.17,75099.15,0.0,-0.95806,3e-05,4.6656]
[1776692974736,52.18,75094.2,0.0,-0.95817,3e-05,4.65519]
[1776692975443,52.18,75094.2,0.0,-0.95817,3e-05,4.65519]
[1776692975470,52.18,75081.16,0.0,-0.9586,3e-05,4.61587]
[1776692976462,52.18,75081.16,0.0,-0.9586,3e-05,4.61587]
[1776692976467,52.2,75078.38,0.0,-0.95864,3e-05,4.61241]
[1776692977222,52.2,75078.38,0.0,-0.95864,3e-05,4.61241]
[1776692977439,52.2,75078.38,0.0,-0.95864,3e-05,4.61241]
[1776692977478,52.2,75078.38,0.0,-0.95864,3e-05,4.61241]
[1776692977537,52.22,75085.48,0.0,-0.95835,3e-05,4.63871]
[1776692977930,52.22,75085.48,0.0,-0.95835,3e-05,4.63871]
[1776692978461,52.22,75085.48,0.0,-0.95835,3e-05,4.63871]
[1776692978528,52.23,75089.81,0.0,-0.95816,3e-05,4.65627]
[1776692978790,52.23,75089.81,0.0,-0.95816,3e-05,4.65627]
[1776692978927,52.23,75089.81,0.0,-0.95816,3e-05,4.65627]
[1776692979344,52.24,75092.76,0.0,-0.95806,3e-05,4.66561]
[1776692980149,52.24,75094.54,0.0,-0.95799,3e-05,4.67141]
[1776692981156,52.25,75101.74,0.0,-0.95771,3e-05,4.69723]
[1776692982163,52.25,75098.45,0.0,-0.95782,3e-05,4.68761]
[1776692982913,52.25,75098.45,0.0,-0.95782,3e-05,4.68761]
[1776692984412,52.27,75098.1,0.0,-0.95779,3e-05,4.69028]
[1776692987198,52.3,75102.9,0.0,-0.95754,3e-05,4.71292]
[1776692988205,52.3,75099.78,0.0,-0.95764,3e-05,4.70376]
[1776692989212,52.3,75094.17,0.0,-0.95782,3e-05,4.68708]
[1776692990219,52.31,75089.75,0.0,-0.95793,3e-05,4.67734]
[1776692991226,52.33,75093.92,0.0,-0.95775,3e-05,4.69375]
[1776692992484,52.33,75093.92,0.0,-0.95775,3e-05,4.69375]
[1776692992667,52.33,75101.07,0.0,-0.9575,3e-05,4.71583]
[1776692992876,52.33,75101.07,0.0,-0.9575,3e-05,4.71583]
[1776692993242,52.33,75111.15,0.0,-0.95717,3e-05,4.74688]
[1776692994763,52.33,75111.15,0.0,-0.95717,3e-05,4.74688]
[1776692994249,52.33,75110.53,0.0,-0.95718,3e-05,4.74525]
[1776692994846,52.33,75110.53,0.0,-0.95718,3e-05,4.74525]
[1776692995373,52.33,75110.53,0.0,-0.95718,3e-05,4.74525]
[1776692995426,52.33,75115.69,0.0,-0.95701,3e-05,4.76131]
[1776692995949,52.33,75115.69,0.0,-0.95701,3e-05,4.76131]
[1776692996278,52.33,75115.69,0.0,-0.95701,3e-05,4.76131]
[1776692996319,52.33,75115.69,0.0,-0.95701,3e-05,4.76131]
[1776692996418,52.33,75125.6,0.0,-0.95667,3e-05,4.79195]
[1776692996945,52.33,75125.6,0.0,-0.95667,3e-05,4.79195]
[1776692997270,52.33,75129.61,0.0,-0.95653,3e-05,4.80496]
[1776692998277,52.34,75126.61,0.0,-0.95662,3e-05,4.79638]
[1776692999284,52.36,75128.24,0.0,-0.95649,3e-05,4.80798]
[1776693000701,52.36,75128.24,0.0,-0.95649,3e-05,4.80798]
[1776693000739,52.41,75127.01,0.0,-0.95639,3e-05,4.8169]
[1776693001298,52.41,75122.35,0.0,-0.95655,3e-05,4.80256]
[1776693002606,52.41,75122.35,0.0,-0.95655,3e-05,4.80256]
[1776693002719,52.41,75122.35,0.0,-0.95655,3e-05,4.80256]
[1776693002728,52.43,75126.7,0.0,-0.95633,3e-05,4.82235]
[1776693002909,52.43,75126.7,0.0,-0.95633,3e-05,4.82235]
[1776693003176,52.43,75126.7,0.0,-0.95633,3e-05,4.82235]
[1776693003390,52.43,75126.7,0.0,-0.95633,3e-05,4.82235]
[1776693003833,52.43,75126.7,0.0,-0.95633,3e-05,4.82235]
[1776693003505,52.45,75158.62,0.0,-0.95517,3e-05,4.92745]
[1776693004322,52.45,75158.24,0.0,-0.95518,3e-05,4.9267]
[1776693005329,52.46,75154.79,0.0,-0.95529,3e-05,4.91638]
[1776693006475,52.46,75154.79,0.0,-0.95529,3e-05,4.91638]
[1776693006902,52.47,75153.86,0.0,-0.95527,3e-05,4.91802]
[1776693007092,52.47,75153.86,0.0,-0.95527,3e-05,4.91802]
[1776693007350,52.47,75148.91,0.0,-0.95544,3e-05,4.90306]
[1776693011512,52.48,75149.58,0.0,-0.9554,3e-05,4.90656]
[1776693011706,52.48,75149.58,0.0,-0.9554,3e-05,4.90656]
[1776693011789,52.48,75149.58,0.0,-0.9554,3e-05,4.90656]
[1776693011742,52.48,75146.88,0.0,-0.95549,3e-05,4.89863]
[1776693012381,52.48,75133.39,0.0,-0.95595,3e-05,4.8568]
[1776693013210,52.48,75133.39,0.0,-0.95595,3e-05,4.8568]
[1776693013388,52.48,75126.51,0.0,-0.95618,3e-05,4.83563]
[1776693014448,52.48,75126.51,0.0,-0.95618,3e-05,4.83563]
[1776693015335,52.48,75126.64,0.0,-0.95618,3e-05,4.83614]
[1776693015402,52.48,75126.9,0.0,-0.95617,3e-05,4.83705]
[1776693017393,52.48,75127.05,0.0,-0.95616,3e-05,4.83762]
[1776693017528,52.48,75127.05,0.0,-0.95616,3e-05,4.83762]
[1776693017740,52.48,75127.05,0.0,-0.95616,3e-05,4.83762]
[1776693017825,52.48,75127.05,0.0,-0.95616,3e-05,4.83762]
[1776693017622,52.48,75123.98,0.0,-0.95626,3e-05,4.82826]
[1776693018113,52.48,75123.98,0.0,-0.95626,3e-05,4.82826]
[1776693018427,52.48,75123.98,0.0,-0.95626,3e-05,4.82826]
[1776693018438,52.48,75106.46,0.0,-0.95685,3e-05,4.7746]
[1776693019433,52.48,75103.41,0.0,-0.95695,3e-05,4.76548]
[1776693020440,52.48,75109.49,0.0,-0.95675,3e-05,4.78429]
[1776693020904,52.48,75109.49,0.0,-0.95675,3e-05,4.78429]
[1776693021447,52.48,75104.4,0.0,-0.95691,3e-05,4.76891]
[1776693023009,52.49,75103.41,0.0,-0.95695,3e-05,4.7661]
[1776693023461,52.49,75108.19,0.0,-0.95678,3e-05,4.78131]
[1776693024468,52.49,75098.54,0.0,-0.9571,3e-05,4.75202]
[1776693025475,52.49,75098.48,0.0,-0.9571,3e-05,4.75208]
[1776693026482,52.49,75096.38,0.0,-0.95717,3e-05,4.74592]
[1776693027760,52.49,75096.38,0.0,-0.95717,3e-05,4.74592]
[1776693027857,52.49,75096.38,0.0,-0.95717,3e-05,4.74592]
[1776693027801,52.49,75087.94,0.0,-0.95744,3e-05,4.72051]
[1776693028499,52.49,75076.91,0.0,-0.9578,3e-05,4.6874]
[1776693028937,52.49,75076.91,0.0,-0.9578,3e-05,4.6874]
[1776693029026,52.49,75076.91,0.0,-0.9578,3e-05,4.6874]
[1776693029378,52.49,75076.91,0.0,-0.9578,3e-05,4.6874]
[1776693029503,52.49,75064.52,0.0,-0.95821,3e-05,4.65041]
[1776693030510,52.5,75060.07,0.0,-0.95835,3e-05,4.63746]
[1776693030941,52.5,75060.07,0.0,-0.95835,3e-05,4.63746]
[1776693031439,52.5,75060.07,0.0,-0.95835,3e-05,4.63746]
[1776693031517,52.5,75061.38,0.0,-0.95833,3e-05,4.63808]
[1776693032524,52.5,75059.13,0.0,-0.9584,3e-05,4.63136]
[1776693033531,52.5,75068.5,0.0,-0.9581,3e-05,4.65955]
[1776693034538,52.5,75069.3,0.0,-0.95807,3e-05,4.66195]
[1776693035751,52.5,75069.3,0.0,-0.95807,3e-05,4.66195]
[1776693035824,52.5,75072.18,0.0,-0.95797,3e-05,4.67101]
[1776693035913,52.5,75072.18,0.0,-0.95797,3e-05,4.67101]
[1776693036552,52.5,75075.01,0.0,-0.95788,3e-05,4.67954]
[1776693037670,52.5,75075.01,0.0,-0.95788,3e-05,4.67954]
[1776693037744,52.5,75075.01,0.0,-0.95788,3e-05,4.67954]
[1776693037812,52.5,75081.48,0.0,-0.95766,3e-05,4.69946]
[1776693038083,52.5,75081.48,0.0,-0.95766,3e-05,4.69946]
[1776693038492,52.5,75081.48,0.0,-0.95766,3e-05,4.69946]
[1776693038574,52.5,75081.48,0.0,-0.95766,3e-05,4.69946]
[1776693038610,52.5,75080.22,0.0,-0.9577,3e-05,4.696]
[1776693039496,52.5,75080.22,0.0,-0.9577,3e-05,4.696]
[1776693039706,52.5,75080.22,0.0,-0.9577,3e-05,4.696]
[1776693039763,52.5,75080.22,0.0,-0.9577,3e-05,4.696]
[1776693039757,52.5,75073.19,0.0,-0.95793,3e-05,4.6751]
[1776693040581,52.5,75063.64,0.0,-0.95824,3e-05,4.64668]
[1776693041588,52.5,75066.09,0.0,-0.95816,3e-05,4.65402]
[1776693042595,52.5,75064.64,0.0,-0.9582,3e-05,4.65007]
[1776693043604,52.51,75061.88,0.0,-0.95829,3e-05,4.64217]
[1776693044611,52.51,75069.75,0.0,-0.95803,3e-05,4.66585]
[1776693045618,52.51,75072.66,0.0,-0.95793,3e-05,4.67503]
[1776693046625,52.51,75074.53,0.0,-0.95786,3e-05,4.68105]
[1776693047015,52.51,75074.53,0.0,-0.95786,3e-05,4.68105]
[1776693047273,52.51,75074.53,0.0,-0.95786,3e-05,4.68105]
[1776693047351,52.51,75074.53,0.0,-0.95786,3e-05,4.68105]
[1776693047729,52.51,75074.53,0.0,-0.95786,3e-05,4.68105]
[1776693047828,52.51,75083.01,0.0,-0.95758,3e-05,4.70741]
[1776693048363,52.51,75083.01,0.0,-0.95758,3e-05,4.70741]
[1776693048739,52.51,75083.01,0.0,-0.95758,3e-05,4.70741]
[1776693048745,52.51,75082.74,0.0,-0.95758,3e-05,4.7069]
[1776693049090,52.51,75082.74,0.0,-0.95758,3e-05,4.7069]
[1776693049646,52.51,75078.55,0.0,-0.95772,3e-05,4.69423]
[1776693049895,52.51,75078.55,0.0,-0.95772,3e-05,4.69423]
[1776693050495,52.51,75078.55,0.0,-0.95772,3e-05,4.69423]
[1776693050900,52.51,75078.55,0.0,-0.95772,3e-05,4.69423]
[1776693050658,52.51,75071.53,0.0,-0.95795,3e-05,4.67335]
[1776693051663,52.52,75067.41,0.0,-0.95808,3e-05,4.66127]
[1776693052670,52.52,75070.24,0.0,-0.95798,3e-05,4.67016]
[1776693052931,52.52,75070.24,0.0,-0.95798,3e-05,4.67016]
[1776693053633,52.52,75070.24,0.0,-0.95798,3e-05,4.67016]
[1776693053677,52.52,75075.01,0.0,-0.95782,3e-05,4.68493]
[1776693054416,52.52,75075.01,0.0,-0.95782,3e-05,4.68493]
[1776693054757,52.52,75075.01,0.0,-0.95782,3e-05,4.68493]
[1776693054858,52.52,75069.82,0.0,-0.95798,3e-05,4.67]
[1776693055464,52.52,75069.82,0.0,-0.95798,3e-05,4.67]
[1776693055691,52.52,75072.54,0.0,-0.95789,3e-05,4.6782]
[1776693056697,52.52,75077.71,0.0,-0.95772,3e-05,4.69418]
[1776693057115,52.52,75077.71,0.0,-0.95772,3e-05,4.69418]
[1776693057439,52.52,75077.71,0.0,-0.95772,3e-05,4.69418]
[1776693057705,52.52,75086.49,0.0,-0.95743,3e-05,4.72113]
[1776693058181,52.52,75086.49,0.0,-0.95743,3e-05,4.72113]
[1776693058636,52.52,75086.49,0.0,-0.95743,3e-05,4.72113]
[1776693059610,52.52,75086.98,0.0,-0.95741,3e-05,4.72295]
[1776693059664,52.52,75086.98,0.0,-0.95741,3e-05,4.72295]
[1776693059747,52.53,75086.78,0.0,-0.95741,3e-05,4.72292]
[1776693060726,52.53,75089.42,0.0,-0.95732,3e-05,4.73094]
[1776693061858,52.53,75091.72,0.0,-0.95724,3e-05,4.7385]
[1776693062741,52.53,75088.75,0.0,-0.95733,3e-05,4.72947]
[1776693063747,52.53,75090.21,0.0,-0.95728,3e-05,4.73446]
[1776693064754,52.53,75087.17,0.0,-0.95738,3e-05,4.72551]
[1776693065761,52.53,75081.34,0.0,-0.95757,3e-05,4.70783]
[1776693066520,52.53,75081.34,0.0,-0.95757,3e-05,4.70783]
[1776693066768,52.53,75075.86,0.0,-0.95774,3e-05,4.69187]
[1776693067623,52.53,75075.86,0.0,-0.95774,3e-05,4.69187]
[1776693067778,52.53,75082.04,0.0,-0.95754,3e-05,4.71056]
[1776693068435,52.53,75082.04,0.0,-0.95754,3e-05,4.71056]
[1776693068804,52.54,75084.98,0.0,-0.95744,3e-05,4.72012]
[1776693069428,52.54,75084.98,0.0,-0.95744,3e-05,4.72012]
[1776693069816,52.54,75091.24,0.0,-0.95723,3e-05,4.73913]
[1776693070059,52.54,75091.24,0.0,-0.95723,3e-05,4.73913]
[1776693070823,52.54,75107.97,0.0,-0.95667,3e-05,4.79048]
[1776693071138,52.54,75107.97,0.0,-0.95667,3e-05,4.79048]
[1776693071830,52.57,75113.42,0.0,-0.95639,3e-05,4.81512]
[1776693072609,52.57,75113.42,0.0,-0.95639,3e-05,4.81512]
[1776693072876,52.57,75116.19,0.0,-0.95629,3e-05,4.82424]
[1776693073863,52.57,75124.63,0.0,-0.956,3e-05,4.85082]
[1776693074863,52.57,75127.87,0.0,-0.95588,3e-05,4.86138]
[1776693075075,52.57,75127.87,0.0,-0.95588,3e-05,4.86138]
[1776693076877,52.58,75118.82,0.0,-0.95618,3e-05,4.83453]
[1776693077886,52.58,75109.09,0.0,-0.95651,3e-05,4.80475]
[1776693078463,52.58,75109.09,0.0,-0.95651,3e-05,4.80475]
[1776693078729,52.58,75109.09,0.0,-0.95651,3e-05,4.80475]
[1776693078909,52.58,75093.81,0.0,-0.95702,3e-05,4.75805]
[1776693079351,52.58,75093.81,0.0,-0.95702,3e-05,4.75805]
[1776693079903,52.58,75084.19,0.0,-0.95733,3e-05,4.72918]
[1776693080208,52.58,75084.19,0.0,-0.95733,3e-05,4.72918]
[1776693080909,52.58,75073.39,0.0,-0.95769,3e-05,4.69676]
[1776693081917,52.58,75075.07,0.0,-0.95763,3e-05,4.70216]
[1776693082300,52.58,75075.07,0.0,-0.95763,3e-05,4.70216]
[1776693082415,52.58,75075.07,0.0,-0.95763,3e-05,4.70216]
[1776693082781,52.58,75075.07,0.0,-0.95763,3e-05,4.70216]
[1776693082832,52.58,75075.07,0.0,-0.95763,3e-05,4.70216]
[1776693082924,52.58,75069.52,0.0,-0.95781,3e-05,4.68571]
[1776693083661,52.58,75069.52,0.0,-0.95781,3e-05,4.68571]
[1776693085329,52.58,75068.68,0.0,-0.95783,3e-05,4.68351]
[1776693085687,52.58,75068.68,0.0,-0.95783,3e-05,4.68351]
[1776693085766,52.58,75073.08,0.0,-0.95768,3e-05,4.69713]
[1776693086952,52.59,75076.44,0.0,-0.95757,3e-05,4.70792]
[1776693087959,52.59,75081.89,0.0,-0.95738,3e-05,4.72472]
[1776693089280,52.59,75081.89,0.0,-0.95738,3e-05,4.72472]
[1776693089289,52.59,75085.86,0.0,-0.95725,3e-05,4.73704]
[1776693089973,52.59,75082.65,0.0,-0.95735,3e-05,4.72755]
[1776693091775,52.59,75078.0,0.0,-0.95753,3e-05,4.70998]
[1776693092809,52.59,75078.0,0.0,-0.95753,3e-05,4.70998]
[1776693092834,52.59,75075.69,0.0,-0.9576,3e-05,4.70359]
[1776693093961,52.59,75076.63,0.0,-0.95757,3e-05,4.70644]
[1776693094001,52.59,75078.3,0.0,-0.95751,3e-05,4.71179]
[1776693095767,52.59,75078.3,0.0,-0.95751,3e-05,4.71179]
[1776693095825,52.6,75076.24,0.0,-0.95757,3e-05,4.70617]
[1776693096114,52.6,75076.24,0.0,-0.95757,3e-05,4.70617]
[1776693096189,52.6,75076.24,0.0,-0.95757,3e-05,4.70617]
[1776693096485,52.6,75076.24,0.0,-0.95757,3e-05,4.70617]
[1776693096698,52.6,75076.24,0.0,-0.95757,3e-05,4.70617]
[1776693096797,52.6,75076.24,0.0,-0.95757,3e-05,4.70617]
[1776693096844,52.6,75072.7,0.0,-0.95769,3e-05,4.69547]
[1776693097505,52.6,75072.7,0.0,-0.95769,3e-05,4.69547]
[1776693097594,52.6,75072.7,0.0,-0.95769,3e-05,4.69547]
[1776693097621,52.6,75065.22,0.0,-0.95793,3e-05,4.67324]
[1776693098045,52.6,75051.29,0.0,-0.95838,3e-05,4.6318]
[1776693099052,52.6,75048.14,0.0,-0.95848,3e-05,4.62281]
[1776693100065,52.6,75052.81,0.0,-0.95832,3e-05,4.63722]
[1776693102079,52.61,75051.16,0.0,-0.95837,3e-05,4.63313]
[1776693103086,52.61,75048.78,0.0,-0.95844,3e-05,4.62644]
[1776693106268,52.61,75046.6,0.0,-0.9585,3e-05,4.62081]
[1776693108282,52.62,75044.51,0.0,-0.95856,3e-05,4.61591]
[1776693110637,52.63,75043.76,0.0,-0.95853,3e-05,4.61821]
[1776693111058,52.63,75043.2,0.0,-0.95854,3e-05,4.61699]
[1776693111103,52.63,75043.2,0.0,-0.95854,3e-05,4.61699]
[1776693111188,52.63,75043.2,0.0,-0.95854,3e-05,4.61699]
[1776693111513,52.63,75043.2,0.0,-0.95854,3e-05,4.61699]
[1776693111517,52.64,75038.05,0.0,-0.9587,3e-05,4.6023]
[1776693113045,52.65,75037.87,0.0,-0.95866,3e-05,4.60651]
[1776693113808,52.65,75037.87,0.0,-0.95866,3e-05,4.60651]
[1776693113909,52.66,75041.08,0.0,-0.95854,3e-05,4.61735]
[1776693114713,52.66,75041.08,0.0,-0.95854,3e-05,4.61735]
[1776693114825,52.66,75041.08,0.0,-0.95854,3e-05,4.61735]
[1776693114926,52.66,75045.5,0.0,-0.95839,3e-05,4.63098]
[1776693115238,52.66,75045.5,0.0,-0.95839,3e-05,4.63098]
[1776693115837,52.66,75045.5,0.0,-0.95839,3e-05,4.63098]
[1776693116279,52.66,75045.06,0.0,-0.9584,3e-05,4.6301]
[1776693118483,52.66,75044.89,0.0,-0.9584,3e-05,4.63003]
[1776693118610,52.66,75044.89,0.0,-0.9584,3e-05,4.63003]
[1776693118814,52.66,75044.89,0.0,-0.9584,3e-05,4.63003]
[1776693119363,52.67,75053.5,0.0,-0.95811,3e-05,4.65669]
[1776693120032,52.67,75053.5,0.0,-0.95811,3e-05,4.65669]
[1776693120370,52.67,75052.16,0.0,-0.95815,3e-05,4.65307]
[1776693121377,52.67,75050.03,0.0,-0.95821,3e-05,4.6471]
[1776693122487,52.67,75050.03,0.0,-0.95821,3e-05,4.6471]
[1776693123036,52.67,75050.03,0.0,-0.95821,3e-05,4.6471]
[1776693122532,52.67,75060.59,0.0,-0.95786,3e-05,4.67921]
[1776693123512,52.67,75060.59,0.0,-0.95786,3e-05,4.67921]
[1776693123725,52.67,75060.59,0.0,-0.95786,3e-05,4.67921]
[1776693123818,52.67,75085.95,0.0,-0.95702,3e-05,4.75629]
[1776693124030,52.67,75085.95,0.0,-0.95702,3e-05,4.75629]
[1776693124056,52.67,75085.95,0.0,-0.95702,3e-05,4.75629]
[1776693124463,52.67,75085.95,0.0,-0.95702,3e-05,4.75629]
[1776693124518,52.67,75091.26,0.0,-0.95684,3e-05,4.77269]
[1776693125183,52.67,75091.26,0.0,-0.95684,3e-05,4.77269]
[1776693125734,52.67,75091.26,0.0,-0.95684,3e-05,4.77269]
[1776693125992,52.67,75091.26,0.0,-0.95684,3e-05,4.77269]
[1776693125996,52.67,75077.55,0.0,-0.9573,3e-05,4.73124]
[1776693126120,52.67,75077.55,0.0,-0.9573,3e-05,4.73124]
[1776693126415,52.68,75069.04,0.0,-0.95755,3e-05,4.70828]
[1776693127064,52.68,75069.04,0.0,-0.95755,3e-05,4.70828]
[1776693127469,52.68,75069.04,0.0,-0.95755,3e-05,4.70828]
[1776693127541,52.69,75065.31,0.0,-0.95767,3e-05,4.69734]
[1776693128583,52.69,75065.31,0.0,-0.95767,3e-05,4.69734]
[1776693128615,52.69,75074.8,0.0,-0.95735,3e-05,4.72634]
[1776693129348,52.69,75074.8,0.0,-0.95735,3e-05,4.72634]
[1776693129436,52.69,75070.04,0.0,-0.9575,3e-05,4.71223]
[1776693130453,52.69,75070.04,0.0,-0.9575,3e-05,4.71223]
[1776693130515,52.69,75066.46,0.0,-0.95762,3e-05,4.70172]
[1776693131449,52.69,75060.54,0.0,-0.95781,3e-05,4.6842]
[1776693132457,52.69,75058.87,0.0,-0.95786,3e-05,4.67952]
[1776693134471,52.69,75062.07,0.0,-0.95775,3e-05,4.68986]
[1776693135478,52.7,75065.34,0.0,-0.95763,3e-05,4.70006]
[1776693136485,52.7,75061.15,0.0,-0.95777,3e-05,4.68775]
[1776693138268,52.7,75060.73,0.0,-0.95778,3e-05,4.68683]
[1776693138497,52.7,75060.73,0.0,-0.95778,3e-05,4.68683]
[1776693138920,52.7,75060.73,0.0,-0.95778,3e-05,4.68683]
[1776693138949,52.7,75048.63,0.0,-0.95817,3e-05,4.65124]
[1776693139266,52.7,75048.63,0.0,-0.95817,3e-05,4.65124]
[1776693139539,52.7,75048.63,0.0,-0.95817,3e-05,4.65124]
[1776693139636,52.7,75036.13,0.0,-0.95857,3e-05,4.6139]
[1776693140525,52.7,75033.41,0.0,-0.95865,3e-05,4.6065]
[1776693141530,52.71,75028.5,0.0,-0.9588,3e-05,4.59272]
[1776693142138,52.71,75028.5,0.0,-0.9588,3e-05,4.59272]
[1776693143544,52.73,75026.94,0.0,-0.95879,3e-05,4.59388]
[1776693144574,52.73,75023.47,0.0,-0.95889,3e-05,4.58455]
[1776693145561,52.74,75017.73,0.0,-0.95906,3e-05,4.56863]
[1776693147151,52.74,75017.36,0.0,-0.95906,3e-05,4.56885]
[1776693147522,52.74,75017.36,0.0,-0.95906,3e-05,4.56885]
[1776693147575,52.75,75021.85,0.0,-0.9589,3e-05,4.58343]
[1776693149654,52.75,75021.48,0.0,-0.9589,3e-05,4.58337]
[1776693149746,52.75,75024.56,0.0,-0.95879,3e-05,4.59353]
[1776693150595,52.77,75032.86,0.0,-0.95847,3e-05,4.62292]
[1776693151603,52.77,75036.07,0.0,-0.95839,3e-05,4.62919]
[1776693152695,52.77,75036.07,0.0,-0.95839,3e-05,4.62919]
[1776693153122,52.77,75035.88,0.0,-0.95839,3e-05,4.62904]
[1776693153633,52.78,75056.81,0.0,-0.95771,3e-05,4.69216]
[1776693154243,52.78,75056.81,0.0,-0.95771,3e-05,4.69216]
[1776693154337,52.78,75056.81,0.0,-0.95771,3e-05,4.69216]
[1776693154648,52.78,75056.81,0.0,-0.95771,3e-05,4.69216]
[1776693154661,52.78,75056.81,0.0,-0.95771,3e-05,4.69216]
[1776693154684,52.78,75071.98,0.0,-0.9572,3e-05,4.73827]
[1776693155415,52.78,75071.98,0.0,-0.9572,3e-05,4.73827]
[1776693155643,52.78,75092.68,0.0,-0.95651,3e-05,4.80148]
[1776693156650,52.78,75081.13,0.0,-0.95689,3e-05,4.76643]
[1776693157328,52.78,75081.13,0.0,-0.95689,3e-05,4.76643]
[1776693157661,52.79,75090.11,0.0,-0.95657,3e-05,4.79578]
[1776693158345,52.79,75090.11,0.0,-0.95657,3e-05,4.79578]
[1776693158436,52.79,75090.11,0.0,-0.95657,3e-05,4.79578]
[1776693158483,52.79,75090.11,0.0,-0.95657,3e-05,4.79578]
[1776693158508,52.79,75090.11,0.0,-0.95657,3e-05,4.79578]
[1776693158604,52.79,75090.11,0.0,-0.95657,3e-05,4.79578]
[1776693158688,52.79,75090.11,0.0,-0.95657,3e-05,4.79578]
[1776693158701,52.79,75090.11,0.0,-0.95657,3e-05,4.79578]
[1776693158938,52.79,75090.11,0.0,-0.95657,3e-05,4.79578]
[1776693158996,52.79,75093.03,0.0,-0.95647,3e-05,4.80499]
[1776693159361,52.79,75093.03,0.0,-0.95647,3e-05,4.80499]
[1776693159433,52.79,75093.03,0.0,-0.95647,3e-05,4.80499]
[1776693159442,52.79,75093.03,0.0,-0.95647,3e-05,4.80499]
[1776693159501,52.79,75093.03,0.0,-0.95647,3e-05,4.80499]
[1776693159537,52.79,75093.03,0.0,-0.95647,3e-05,4.80499]
[1776693159569,52.79,75093.03,0.0,-0.95647,3e-05,4.80499]
[1776693159697,52.79,75093.03,0.0,-0.95647,3e-05,4.80499]
[1776693159710,52.79,75084.64,0.0,-0.95675,3e-05,4.7794]
[1776693160054,52.79,75084.64,0.0,-0.95675,3e-05,4.7794]
[1776693160197,52.79,75084.64,0.0,-0.95675,3e-05,4.7794]
[1776693160487,52.79,75084.64,0.0,-0.95675,3e-05,4.7794]
[1776693160642,52.79,75084.64,0.0,-0.95675,3e-05,4.7794]
[1776693160705,52.79,75084.64,0.0,-0.95675,3e-05,4.7794]
[1776693160799,52.79,75079.48,0.0,-0.95692,3e-05,4.76388]
[1776693161380,52.79,75079.48,0.0,-0.95692,3e-05,4.76388]
[1776693161454,52.79,75079.48,0.0,-0.95692,3e-05,4.76388]
[1776693161487,52.79,75079.48,0.0,-0.95692,3e-05,4.76388]
[1776693161562,52.79,75079.48,0.0,-0.95692,3e-05,4.76388]
[1776693161639,52.79,75079.48,0.0,-0.95692,3e-05,4.76388]
[1776693161708,52.79,75079.48,0.0,-0.95692,3e-05,4.76388]
[1776693161806,52.79,75083.54,0.0,-0.95678,3e-05,4.77643]
[1776693162497,52.79,75083.54,0.0,-0.95678,3e-05,4.77643]
[1776693162512,52.79,75083.54,0.0,-0.95678,3e-05,4.77643]
[1776693162567,52.79,75083.54,0.0,-0.95678,3e-05,4.77643]
[1776693162711,52.79,75083.54,0.0,-0.95678,3e-05,4.77643]
[1776693162771,52.79,75083.54,0.0,-0.95678,3e-05,4.77643]
[1776693162830,52.79,75094.27,0.0,-0.95642,3e-05,4.80933]
[1776693163824,52.79,75094.27,0.0,-0.95642,3e-05,4.80933]
[1776693163921,52.79,75094.27,0.0,-0.95642,3e-05,4.80933]
[1776693163946,52.79,75094.27,0.0,-0.95642,3e-05,4.80933]
[1776693164005,52.79,75094.27,0.0,-0.95642,3e-05,4.80933]
[1776693163996,52.8,75088.03,0.0,-0.9566,3e-05,4.79299]
[1776693164138,52.8,75088.03,0.0,-0.9566,3e-05,4.79299]
[1776693164209,52.8,75088.03,0.0,-0.9566,3e-05,4.79299]
[1776693164259,52.8,75088.03,0.0,-0.9566,3e-05,4.79299]
[1776693164358,52.8,75088.03,0.0,-0.9566,3e-05,4.79299]
[1776693164446,52.8,75088.03,0.0,-0.9566,3e-05,4.79299]
[1776693164531,52.8,75088.03,0.0,-0.9566,3e-05,4.79299]
[1776693164709,52.8,75088.03,0.0,-0.9566,3e-05,4.79299]
[1776693164722,52.8,75088.03,0.0,-0.9566,3e-05,4.79299]
[1776693164792,52.8,75088.03,0.0,-0.9566,3e-05,4.79299]
[1776693164874,52.8,75088.03,0.0,-0.9566,3e-05,4.79299]
[1776693164950,52.8,75088.03,0.0,-0.9566,3e-05,4.79299]
[1776693165011,52.8,75088.03,0.0,-0.9566,3e-05,4.79299]
[1776693165056,52.8,75085.16,0.0,-0.9567,3e-05,4.7844]
[1776693166042,52.8,75085.16,0.0,-0.9567,3e-05,4.7844]
[1776693166045,52.8,75082.41,0.0,-0.95679,3e-05,4.77618]
[1776693166118,52.8,75082.41,0.0,-0.95679,3e-05,4.77618]
[1776693166421,52.8,75082.41,0.0,-0.95679,3e-05,4.77618]
[1776693166789,52.8,75082.41,0.0,-0.95679,3e-05,4.77618]
[1776693166883,52.8,75064.47,0.0,-0.95738,3e-05,4.7218]
[1776693167200,52.8,75064.47,0.0,-0.95738,3e-05,4.7218]
[1776693167345,52.8,75064.47,0.0,-0.95738,3e-05,4.7218]
[1776693167517,52.8,75064.47,0.0,-0.95738,3e-05,4.7218]
[1776693167529,52.8,75064.47,0.0,-0.95738,3e-05,4.7218]
[1776693167573,52.8,75064.47,0.0,-0.95738,3e-05,4.7218]
[1776693167644,52.8,75064.47,0.0,-0.95738,3e-05,4.7218]
[1776693167771,52.8,75064.47,0.0,-0.95738,3e-05,4.7218]
[1776693167862,52.8,75055.22,0.0,-0.95768,3e-05,4.69409]
[1776693168204,52.8,75055.22,0.0,-0.95768,3e-05,4.69409]
[1776693168418,52.8,75055.22,0.0,-0.95768,3e-05,4.69409]
[1776693168725,52.8,75055.22,0.0,-0.95768,3e-05,4.69409]
[1776693168797,52.8,75055.22,0.0,-0.95768,3e-05,4.69409]
[1776693168888,52.8,75073.44,0.0,-0.95708,3e-05,4.74936]
[1776693169563,52.8,75073.44,0.0,-0.95708,3e-05,4.74936]
[1776693169596,52.8,75073.44,0.0,-0.95708,3e-05,4.74936]
[1776693169737,52.8,75073.44,0.0,-0.95708,3e-05,4.74936]
[1776693169739,52.8,75073.44,0.0,-0.95708,3e-05,4.74936]
[1776693169858,52.8,75073.44,0.0,-0.95708,3e-05,4.74936]
[1776693170053,52.8,75073.44,0.0,-0.95708,3e-05,4.74936]
[1776693169901,52.8,75086.12,0.0,-0.95665,3e-05,4.7882]
[1776693170140,52.8,75086.12,0.0,-0.95665,3e-05,4.7882]
[1776693170249,52.8,75086.12,0.0,-0.95665,3e-05,4.7882]
[1776693170317,52.8,75086.12,0.0,-0.95665,3e-05,4.7882]
[1776693170623,52.8,75086.12,0.0,-0.95665,3e-05,4.7882]
[1776693170753,52.8,75091.96,0.0,-0.95646,3e-05,4.80622]
[1776693171080,52.8,75091.96,0.0,-0.95646,3e-05,4.80622]
[1776693171187,52.8,75091.96,0.0,-0.95646,3e-05,4.80622]
[1776693171243,52.8,75091.96,0.0,-0.95646,3e-05,4.80622]
[1776693171447,52.8,75091.96,0.0,-0.95646,3e-05,4.80622]
[1776693171759,52.8,75091.92,0.0,-0.95646,3e-05,4.80624]
[1776693172341,52.8,75091.92,0.0,-0.95646,3e-05,4.80624]
[1776693172432,52.8,75091.92,0.0,-0.95646,3e-05,4.80624]
[1776693172540,52.8,75091.92,0.0,-0.95646,3e-05,4.80624]
[1776693172646,52.8,75091.92,0.0,-0.95646,3e-05,4.80624]
[1776693172713,52.8,75091.92,0.0,-0.95646,3e-05,4.80624]
[1776693172752,52.8,75091.92,0.0,-0.95646,3e-05,4.80624]
[1776693172803,52.8,75091.92,0.0,-0.95646,3e-05,4.80624]
[1776693172846,52.8,75088.48,0.0,-0.95657,3e-05,4.79586]
[1776693173109,52.8,75088.48,0.0,-0.95657,3e-05,4.79586]
[1776693173203,52.8,75088.48,0.0,-0.95657,3e-05,4.79586]
[1776693173355,52.8,75088.48,0.0,-0.95657,3e-05,4.79586]
[1776693173366,52.8,75088.48,0.0,-0.95657,3e-05,4.79586]
[1776693173447,52.8,75088.48,0.0,-0.95657,3e-05,4.79586]
[1776693173467,52.8,75088.48,0.0,-0.95657,3e-05,4.79586]
[1776693173585,52.8,75088.48,0.0,-0.95657,3e-05,4.79586]
[1776693173670,52.8,75088.48,0.0,-0.95657,3e-05,4.79586]
[1776693173724,52.8,75088.48,0.0,-0.95657,3e-05,4.79586]
[1776693173815,52.8,75088.48,0.0,-0.95657,3e-05,4.79586]
[1776693173839,52.8,75088.48,0.0,-0.95657,3e-05,4.79586]
[1776693173920,52.8,75088.48,0.0,-0.95657,3e-05,4.79586]
[1776693173943,52.8,75088.48,0.0,-0.95657,3e-05,4.79586]
[1776693174032,52.8,75088.48,0.0,-0.95657,3e-05,4.79586]
[1776693174020,52.8,75079.74,0.0,-0.95686,3e-05,4.7695]
[1776693174114,52.8,75079.74,0.0,-0.95686,3e-05,4.7695]
[1776693174144,52.8,75079.74,0.0,-0.95686,3e-05,4.7695]
[1776693174199,52.8,75079.74,0.0,-0.95686,3e-05,4.7695]
[1776693174240,52.8,75079.74,0.0,-0.95686,3e-05,4.7695]
[1776693174284,52.8,75079.74,0.0,-0.95686,3e-05,4.7695]
[1776693174367,52.8,75079.74,0.0,-0.95686,3e-05,4.7695]
[1776693174449,52.8,75079.74,0.0,-0.95686,3e-05,4.7695]
[1776693174470,52.8,75079.74,0.0,-0.95686,3e-05,4.7695]
[1776693174567,52.8,75079.74,0.0,-0.95686,3e-05,4.7695]
[1776693174678,52.8,75079.74,0.0,-0.95686,3e-05,4.7695]
[1776693174706,52.8,75079.74,0.0,-0.95686,3e-05,4.7695]
[1776693174788,52.8,75079.74,0.0,-0.95686,3e-05,4.7695]
[1776693174825,52.8,75079.74,0.0,-0.95686,3e-05,4.7695]
[1776693174950,52.8,75079.74,0.0,-0.95686,3e-05,4.7695]
[1776693174991,52.81,75077.54,0.0,-0.95693,3e-05,4.76299]
[1776693175196,52.81,75077.54,0.0,-0.95693,3e-05,4.76299]
[1776693175239,52.81,75077.54,0.0,-0.95693,3e-05,4.76299]
[1776693175382,52.81,75077.54,0.0,-0.95693,3e-05,4.76299]
[1776693175603,52.81,75077.54,0.0,-0.95693,3e-05,4.76299]
[1776693175668,52.81,75077.54,0.0,-0.95693,3e-05,4.76299]
[1776693175694,52.81,75077.54,0.0,-0.95693,3e-05,4.76299]
[1776693175781,52.81,75077.54,0.0,-0.95693,3e-05,4.76299]
[1776693175856,52.81,75077.54,0.0,-0.95693,3e-05,4.76299]
[1776693175893,52.81,75077.54,0.0,-0.95693,3e-05,4.76299]
[1776693175943,52.81,75077.54,0.0,-0.95693,3e-05,4.76299]
[1776693175996,52.81,75077.54,0.0,-0.95693,3e-05,4.76299]
[1776693175989,52.81,75086.32,0.0,-0.95664,3e-05,4.78989]
[1776693176102,52.81,75086.32,0.0,-0.95664,3e-05,4.78989]
[1776693176174,52.81,75086.32,0.0,-0.95664,3e-05,4.78989]
[1776693176197,52.81,75086.32,0.0,-0.95664,3e-05,4.78989]
[1776693176301,52.81,75086.32,0.0,-0.95664,3e-05,4.78989]
[1776693176307,52.81,75086.32,0.0,-0.95664,3e-05,4.78989]
[1776693176424,52.81,75086.32,0.0,-0.95664,3e-05,4.78989]
[1776693176441,52.81,75086.32,0.0,-0.95664,3e-05,4.78989]
[1776693176560,52.81,75086.32,0.0,-0.95664,3e-05,4.78989]
[1776693176668,52.81,75086.32,0.0,-0.95664,3e-05,4.78989]
[1776693176694,52.81,75086.32,0.0,-0.95664,3e-05,4.78989]
[1776693176762,52.81,75086.32,0.0,-0.95664,3e-05,4.78989]
[1776693176771,52.81,75086.32,0.0,-0.95664,3e-05,4.78989]
[1776693176863,52.81,75086.32,0.0,-0.95664,3e-05,4.78989]
[1776693176873,52.81,75086.32,0.0,-0.95664,3e-05,4.78989]
[1776693176942,52.81,75086.32,0.0,-0.95664,3e-05,4.78989]
[1776693176966,52.81,75087.29,0.0,-0.9566,3e-05,4.793]
[1776693177078,52.81,75087.29,0.0,-0.9566,3e-05,4.793]
[1776693177139,52.81,75087.29,0.0,-0.9566,3e-05,4.793]
[1776693177189,52.81,75087.29,0.0,-0.9566,3e-05,4.793]
[1776693177950,52.81,75087.29,0.0,-0.9566,3e-05,4.793]
[1776693178048,52.81,75089.59,0.0,-0.95652,3e-05,4.80015]
[1776693181830,52.81,75083.61,0.0,-0.95672,3e-05,4.78232]
[1776693182836,52.81,75081.28,0.0,-0.95679,3e-05,4.77535]
[1776693183337,52.81,75081.28,0.0,-0.95679,3e-05,4.77535]
[1776693183387,52.81,75081.28,0.0,-0.95679,3e-05,4.77535]
[1776693183391,52.81,75081.28,0.0,-0.95679,3e-05,4.77535]
[1776693183440,52.81,75081.28,0.0,-0.95679,3e-05,4.77535]
[1776693184851,52.81,75065.46,0.0,-0.95732,3e-05,4.72772]
[1776693186865,52.81,75066.05,0.0,-0.95729,3e-05,4.72993]
[1776693187872,52.81,75062.5,0.0,-0.95741,3e-05,4.71945]
[1776693188547,52.81,75062.5,0.0,-0.95741,3e-05,4.71945]
[1776693188640,52.81,75062.5,0.0,-0.95741,3e-05,4.71945]
[1776693188649,52.81,75062.5,0.0,-0.95741,3e-05,4.71945]
[1776693188692,52.81,75062.5,0.0,-0.95741,3e-05,4.71945]
[1776693188924,52.81,75062.5,0.0,-0.95741,3e-05,4.71945]
[1776693188948,52.81,75062.5,0.0,-0.95741,3e-05,4.71945]
[1776693188967,52.81,75062.5,0.0,-0.95741,3e-05,4.71945]
[1776693189174,52.81,75062.03,0.0,-0.95742,3e-05,4.71853]
[1776693189192,52.81,75062.03,0.0,-0.95742,3e-05,4.71853]
[1776693189287,52.81,75062.03,0.0,-0.95742,3e-05,4.71853]
[1776693189333,52.81,75062.03,0.0,-0.95742,3e-05,4.71853]
[1776693189395,52.81,75062.03,0.0,-0.95742,3e-05,4.71853]
[1776693189439,52.81,75062.03,0.0,-0.95742,3e-05,4.71853]
[1776693189482,52.81,75062.03,0.0,-0.95742,3e-05,4.71853]
[1776693189662,52.81,75062.03,0.0,-0.95742,3e-05,4.71853]
[1776693189694,52.81,75062.03,0.0,-0.95742,3e-05,4.71853]
[1776693189733,52.81,75062.03,0.0,-0.95742,3e-05,4.71853]
[1776693189744,52.81,75062.03,0.0,-0.95742,3e-05,4.71853]
[1776693189943,52.81,75062.03,0.0,-0.95742,3e-05,4.71853]
[1776693190037,52.82,75056.63,0.0,-0.95759,3e-05,4.70251]
[1776693191698,52.82,75056.96,0.0,-0.95758,3e-05,4.70351]
[1776693191744,52.82,75056.96,0.0,-0.95758,3e-05,4.70351]
[1776693191868,52.82,75056.96,0.0,-0.95758,3e-05,4.70351]
[1776693191938,52.82,75056.96,0.0,-0.95758,3e-05,4.70351]
[1776693192197,52.82,75056.03,0.0,-0.9576,3e-05,4.70127]
[1776693192394,52.82,75056.03,0.0,-0.9576,3e-05,4.70127]
[1776693192412,52.82,75056.03,0.0,-0.9576,3e-05,4.70127]
[1776693192448,52.82,75056.03,0.0,-0.9576,3e-05,4.70127]
[1776693192508,52.82,75056.03,0.0,-0.9576,3e-05,4.70127]
[1776693192587,52.82,75056.03,0.0,-0.9576,3e-05,4.70127]
[1776693192701,52.82,75056.03,0.0,-0.9576,3e-05,4.70127]
[1776693194718,52.82,75056.77,0.0,-0.95757,3e-05,4.70405]
[1776693194747,52.82,75056.77,0.0,-0.95757,3e-05,4.70405]
[1776693194858,52.82,75056.77,0.0,-0.95757,3e-05,4.70405]
[1776693194941,52.82,75056.77,0.0,-0.95757,3e-05,4.70405]
[1776693195045,52.82,75056.77,0.0,-0.95757,3e-05,4.70405]
[1776693195058,52.82,75056.77,0.0,-0.95757,3e-05,4.70405]
[1776693195042,52.82,75061.99,0.0,-0.9574,3e-05,4.72007]
[1776693195196,52.82,75061.99,0.0,-0.9574,3e-05,4.72007]
[1776693196807,52.82,75062.99,0.0,-0.95736,3e-05,4.72334]
[1776693196913,52.82,75062.99,0.0,-0.95736,3e-05,4.72334]
[1776693196938,52.82,75062.99,0.0,-0.95736,3e-05,4.72334]
[1776693197022,52.82,75062.99,0.0,-0.95736,3e-05,4.72334]
[1776693197014,52.82,75061.66,0.0,-0.9574,3e-05,4.71957]
[1776693197130,52.82,75061.66,0.0,-0.9574,3e-05,4.71957]
[1776693197158,52.82,75061.66,0.0,-0.9574,3e-05,4.71957]
[1776693197198,52.82,75061.66,0.0,-0.9574,3e-05,4.71957]
[1776693197217,52.82,75061.66,0.0,-0.9574,3e-05,4.71957]
[1776693197345,52.82,75061.66,0.0,-0.9574,3e-05,4.71957]
[1776693197439,52.82,75061.66,0.0,-0.9574,3e-05,4.71957]
[1776693197465,52.82,75061.66,0.0,-0.9574,3e-05,4.71957]
[1776693197545,52.82,75061.66,0.0,-0.9574,3e-05,4.71957]
[1776693197573,52.82,75061.66,0.0,-0.9574,3e-05,4.71957]
[1776693197699,52.82,75061.66,0.0,-0.9574,3e-05,4.71957]
[1776693197820,52.82,75061.66,0.0,-0.9574,3e-05,4.71957]
[1776693197942,52.82,75064.47,0.0,-0.95731,3e-05,4.72831]
[1776693199002,52.82,75064.47,0.0,-0.95731,3e-05,4.72831]
[1776693199039,52.82,75087.91,0.0,-0.95653,3e-05,4.79948]
[1776693199230,52.82,75087.91,0.0,-0.95653,3e-05,4.79948]
[1776693199759,52.82,75087.91,0.0,-0.95653,3e-05,4.79948]
[1776693199780,52.82,75087.91,0.0,-0.95653,3e-05,4.79948]
[1776693199792,52.82,75087.91,0.0,-0.95653,3e-05,4.79948]
[1776693199872,52.82,75087.91,0.0,-0.95653,3e-05,4.79948]
[1776693199948,52.82,75087.91,0.0,-0.95653,3e-05,4.79948]
[1776693199961,52.82,75110.41,0.0,-0.95577,3e-05,4.86869]
[1776693200690,52.82,75110.41,0.0,-0.95577,3e-05,4.86869]
[1776693200828,52.82,75110.41,0.0,-0.95577,3e-05,4.86869]
[1776693200877,52.82,75110.41,0.0,-0.95577,3e-05,4.86869]
[1776693200944,52.82,75110.41,0.0,-0.95577,3e-05,4.86869]
[1776693200968,52.82,75115.29,0.0,-0.9556,3e-05,4.88386]
[1776693201215,52.82,75115.29,0.0,-0.9556,3e-05,4.88386]
[1776693201270,52.82,75115.29,0.0,-0.9556,3e-05,4.88386]
[1776693201382,52.82,75115.29,0.0,-0.9556,3e-05,4.88386]
[1776693201440,52.82,75115.29,0.0,-0.9556,3e-05,4.88386]
[1776693201556,52.82,75115.29,0.0,-0.9556,3e-05,4.88386]
[1776693201737,52.82,75115.29,0.0,-0.9556,3e-05,4.88386]
[1776693201883,52.82,75115.29,0.0,-0.9556,3e-05,4.88386]
[1776693201918,52.82,75115.29,0.0,-0.9556,3e-05,4.88386]
[1776693201943,52.82,75115.29,0.0,-0.9556,3e-05,4.88386]
[1776693201985,52.83,75110.5,0.0,-0.95576,3e-05,4.86957]
[1776693202216,52.83,75110.5,0.0,-0.95576,3e-05,4.86957]
[1776693202937,52.83,75110.5,0.0,-0.95576,3e-05,4.86957]
[1776693202986,52.83,75101.74,0.0,-0.95605,3e-05,4.84266]
[1776693203156,52.83,75101.74,0.0,-0.95605,3e-05,4.84266]
[1776693203535,52.83,75101.74,0.0,-0.95605,3e-05,4.84266]
[1776693203637,52.83,75101.74,0.0,-0.95605,3e-05,4.84266]
[1776693203725,52.83,75101.74,0.0,-0.95605,3e-05,4.84266]
[1776693203828,52.83,75101.74,0.0,-0.95605,3e-05,4.84266]
[1776693203889,52.83,75101.74,0.0,-0.95605,3e-05,4.84266]
[1776693204000,52.83,75101.74,0.0,-0.95605,3e-05,4.84266]
[1776693204097,52.83,75101.74,0.0,-0.95605,3e-05,4.84266]
[1776693203993,52.83,75084.71,0.0,-0.95663,3e-05,4.79058]
[1776693204165,52.83,75084.71,0.0,-0.95663,3e-05,4.79058]
[1776693204190,52.83,75084.71,0.0,-0.95663,3e-05,4.79058]
[1776693204275,52.83,75084.71,0.0,-0.95663,3e-05,4.79058]
[1776693204387,52.83,75084.71,0.0,-0.95663,3e-05,4.79058]
[1776693204437,52.83,75084.71,0.0,-0.95663,3e-05,4.79058]
[1776693204500,52.83,75084.71,0.0,-0.95663,3e-05,4.79058]
[1776693204591,52.83,75084.71,0.0,-0.95663,3e-05,4.79058]
[1776693204604,52.83,75084.71,0.0,-0.95663,3e-05,4.79058]
[1776693204688,52.83,75084.71,0.0,-0.95663,3e-05,4.79058]
[1776693204714,52.83,75084.71,0.0,-0.95663,3e-05,4.79058]
[1776693204857,52.83,75084.71,0.0,-0.95663,3e-05,4.79058]
[1776693204940,52.83,75084.71,0.0,-0.95663,3e-05,4.79058]
[1776693204964,52.83,75084.71,0.0,-0.95663,3e-05,4.79058]
[1776693205037,52.83,75084.71,0.0,-0.95663,3e-05,4.79058]
[1776693204998,52.83,75087.39,0.0,-0.95653,3e-05,4.79897]
[1776693205199,52.83,75087.39,0.0,-0.95653,3e-05,4.79897]
[1776693205299,52.83,75087.39,0.0,-0.95653,3e-05,4.79897]
[1776693205414,52.83,75087.39,0.0,-0.95653,3e-05,4.79897]
[1776693205436,52.83,75087.39,0.0,-0.95653,3e-05,4.79897]
[1776693206023,52.83,75089.88,0.0,-0.95645,3e-05,4.8067]
[1776693206556,52.83,75089.88,0.0,-0.95645,3e-05,4.8067]
[1776693207030,52.83,75092.08,0.0,-0.95637,3e-05,4.81355]
[1776693207607,52.83,75092.08,0.0,-0.95637,3e-05,4.81355]
[1776693207660,52.83,75092.08,0.0,-0.95637,3e-05,4.81355]
[1776693207718,52.83,75092.08,0.0,-0.95637,3e-05,4.81355]
[1776693207828,52.83,75092.08,0.0,-0.95637,3e-05,4.81355]
[1776693207937,52.83,75092.08,0.0,-0.95637,3e-05,4.81355]
[1776693207962,52.83,75092.08,0.0,-0.95637,3e-05,4.81355]
[1776693208321,52.83,75091.54,0.0,-0.95639,3e-05,4.81201]
[1776693208376,52.83,75091.54,0.0,-0.95639,3e-05,4.81201]
[1776693208440,52.83,75091.54,0.0,-0.95639,3e-05,4.81201]
[1776693211931,52.83,75091.03,0.0,-0.95641,3e-05,4.81069]
[1776693212065,52.83,75078.51,0.0,-0.95685,3e-05,4.76899]
[1776693212171,52.83,75078.51,0.0,-0.95685,3e-05,4.76899]
[1776693213072,52.83,75088.38,0.0,-0.95652,3e-05,4.79922]
[1776693214079,52.83,75091.52,0.0,-0.95641,3e-05,4.80893]
[1776693214248,52.83,75091.52,0.0,-0.95641,3e-05,4.80893]
[1776693215086,52.83,75095.62,0.0,-0.95628,3e-05,4.82158]
[1776693217100,52.83,75090.83,0.0,-0.95643,3e-05,4.80713]
[1776693218107,52.83,75086.95,0.0,-0.95656,3e-05,4.7954]
[1776693219923,52.83,75086.92,0.0,-0.95656,3e-05,4.79545]
[1776693221128,52.83,75085.31,0.0,-0.95661,3e-05,4.79082]
[1776693223142,52.84,75082.66,0.0,-0.9567,3e-05,4.78304]
[1776693224326,52.84,75082.66,0.0,-0.9567,3e-05,4.78304]
[1776693224356,52.84,75082.66,0.0,-0.9567,3e-05,4.78304]
[1776693224457,52.84,75082.66,0.0,-0.9567,3e-05,4.78304]
[1776693224532,52.84,75082.66,0.0,-0.9567,3e-05,4.78304]
[1776693224975,52.84,75082.66,0.0,-0.9567,3e-05,4.78304]
[1776693224982,52.84,75082.84,0.0,-0.95669,3e-05,4.78391]
[1776693225155,52.84,75082.84,0.0,-0.95669,3e-05,4.78391]
[1776693225156,52.84,75075.28,0.0,-0.95694,3e-05,4.76093]
[1776693226490,52.84,75075.28,0.0,-0.95694,3e-05,4.76093]
[1776693226541,52.84,75071.62,0.0,-0.95706,3e-05,4.75003]
[1776693227208,52.84,75071.62,0.0,-0.95706,3e-05,4.75003]
[1776693227770,52.84,75071.62,0.0,-0.95706,3e-05,4.75003]
[1776693227828,52.84,75071.62,0.0,-0.95706,3e-05,4.75003]
[1776693227876,52.84,75071.62,0.0,-0.95706,3e-05,4.75003]
[1776693227929,52.84,75088.45,0.0,-0.9565,3e-05,4.80141]
[1776693228356,52.84,75088.45,0.0,-0.9565,3e-05,4.80141]
[1776693228457,52.84,75094.97,0.0,-0.95628,3e-05,4.82147]
[1776693229185,52.84,75092.23,0.0,-0.95637,3e-05,4.81319]
[1776693231620,52.84,75091.06,0.0,-0.95641,3e-05,4.80973]
[1776693231656,52.84,75089.45,0.0,-0.95646,3e-05,4.80493]
[1776693232205,52.84,75087.23,0.0,-0.95653,3e-05,4.79829]
[1776693234150,52.84,75087.48,0.0,-0.95652,3e-05,4.79919]
[1776693234468,52.84,75087.48,0.0,-0.95652,3e-05,4.79919]
[1776693236447,52.84,75087.19,0.0,-0.95653,3e-05,4.79858]
[1776693236734,52.84,75087.19,0.0,-0.95653,3e-05,4.79858]
[1776693236830,52.84,75087.13,0.0,-0.95653,3e-05,4.79853]
[1776693237783,52.84,75087.13,0.0,-0.95653,3e-05,4.79853]
[1776693238531,52.84,75087.99,0.0,-0.9565,3e-05,4.80129]
[1776693238667,52.84,75087.99,0.0,-0.9565,3e-05,4.80129]
[1776693238720,52.84,75087.99,0.0,-0.9565,3e-05,4.80129]
[1776693238806,52.84,75089.53,0.0,-0.95644,3e-05,4.80612]
[1776693239255,52.84,75088.21,0.0,-0.95649,3e-05,4.80221]
[1776693240449,52.84,75088.21,0.0,-0.95649,3e-05,4.80221]
[1776693241269,52.84,75091.98,0.0,-0.95636,3e-05,4.81397]
[1776693242276,52.85,75093.73,0.0,-0.9563,3e-05,4.81943]
[1776693243283,52.85,75100.09,0.0,-0.95608,3e-05,4.839]
[1776693244290,52.85,75095.94,0.0,-0.95622,3e-05,4.82635]
[1776693245297,52.85,75097.68,0.0,-0.95615,3e-05,4.83257]
[1776693246668,52.85,75097.68,0.0,-0.95615,3e-05,4.83257]
[1776693246965,52.85,75097.68,0.0,-0.95615,3e-05,4.83257]
[1776693247059,52.85,75088.07,0.0,-0.95647,3e-05,4.80412]
[1776693247312,52.85,75078.1,0.0,-0.9568,3e-05,4.77376]
[1776693248320,52.85,75075.18,0.0,-0.95689,3e-05,4.76506]
[1776693249410,52.85,75075.18,0.0,-0.95689,3e-05,4.76506]
[1776693249431,52.85,75075.18,0.0,-0.95689,3e-05,4.76506]
[1776693249794,52.85,75075.18,0.0,-0.95689,3e-05,4.76506]
[1776693249921,52.85,75075.18,0.0,-0.95689,3e-05,4.76506]
[1776693249940,52.85,75075.18,0.0,-0.95689,3e-05,4.76506]
[1776693249984,52.85,75091.76,0.0,-0.95634,3e-05,4.81576]
[1776693250334,52.85,75102.66,0.0,-0.95597,3e-05,4.84926]
[1776693251340,52.85,75104.48,0.0,-0.95591,3e-05,4.8549]
[1776693252331,52.85,75104.48,0.0,-0.95591,3e-05,4.8549]
[1776693252450,52.85,75104.48,0.0,-0.95591,3e-05,4.8549]
[1776693252487,52.85,75106.61,0.0,-0.95583,3e-05,4.8615]
[1776693253875,52.85,75106.61,0.0,-0.95583,3e-05,4.8615]
[1776693253935,52.86,75108.2,0.0,-0.95577,3e-05,4.86689]
[1776693254374,52.86,75102.21,0.0,-0.95598,3e-05,4.84851]
[1776693255381,52.86,75100.58,0.0,-0.95603,3e-05,4.84357]
[1776693257397,52.86,75094.05,0.0,-0.95624,3e-05,4.82464]
[1776693258404,52.88,75092.32,0.0,-0.95623,3e-05,4.82496]
[1776693259410,52.88,75087.69,0.0,-0.95638,3e-05,4.81138]
[1776693260418,52.89,75085.54,0.0,-0.95645,3e-05,4.8054]
[1776693263439,52.89,75095.69,0.0,-0.95609,3e-05,4.8382]
[1776693264446,52.89,75100.07,0.0,-0.95593,3e-05,4.85217]
[1776693265453,52.9,75102.03,0.0,-0.95586,3e-05,4.8587]
[1776693266460,52.9,75104.25,0.0,-0.95578,3e-05,4.86603]
[1776693267466,52.9,75100.42,0.0,-0.95591,3e-05,4.85475]
[1776693268474,52.9,75097.79,0.0,-0.95599,3e-05,4.84719]
[1776693272502,52.93,75094.01,0.0,-0.95607,3e-05,4.83852]
[1776693273639,52.93,75092.81,0.0,-0.95611,3e-05,4.83537]
[1776693276530,52.93,75091.18,0.0,-0.95614,3e-05,4.83199]
[1776693278544,52.94,75090.05,0.0,-0.95617,3e-05,4.82962]
[1776693279428,52.94,75090.05,0.0,-0.95617,3e-05,4.82962]
[1776693279525,52.94,75090.05,0.0,-0.95617,3e-05,4.82962]
[1776693279619,52.94,75090.05,0.0,-0.95617,3e-05,4.82962]
[1776693279688,52.94,75090.05,0.0,-0.95617,3e-05,4.82962]
[1776693279721,52.94,75081.42,0.0,-0.95645,3e-05,4.80382]
[1776693280370,52.94,75081.42,0.0,-0.95645,3e-05,4.80382]
[1776693280707,52.94,75081.42,0.0,-0.95645,3e-05,4.80382]
[1776693280808,52.94,75077.37,0.0,-0.95659,3e-05,4.79161]
[1776693281699,52.94,75077.37,0.0,-0.95659,3e-05,4.79161]
[1776693281725,52.94,75071.56,0.0,-0.95678,3e-05,4.7741]
[1776693282884,52.94,75071.56,0.0,-0.95678,3e-05,4.7741]
[1776693283050,52.94,75071.56,0.0,-0.95678,3e-05,4.7741]
[1776693283051,52.94,75069.02,0.0,-0.95686,3e-05,4.76674]
[1776693283579,52.94,75065.46,0.0,-0.95698,3e-05,4.75595]
[1776693284586,52.94,75064.18,0.0,-0.95702,3e-05,4.75228]
[1776693288630,52.95,75069.78,0.0,-0.95682,3e-05,4.77004]
[1776693289638,52.95,75071.57,0.0,-0.95676,3e-05,4.77565]
[1776693290644,52.95,75075.63,0.0,-0.95663,3e-05,4.78815]
[1776693294673,52.95,75071.15,0.0,-0.95677,3e-05,4.77512]
[1776693295680,52.95,75067.92,0.0,-0.95687,3e-05,4.76548]
[1776693296687,52.95,75071.61,0.0,-0.95675,3e-05,4.77685]
[1776693297694,52.95,75073.35,0.0,-0.95669,3e-05,4.78229]
[1776693298684,52.95,75073.35,0.0,-0.95669,3e-05,4.78229]
[1776693298889,52.95,75073.35,0.0,-0.95669,3e-05,4.78229]
[1776693298967,52.95,75073.35,0.0,-0.95669,3e-05,4.78229]
[1776693298985,52.95,75079.53,0.0,-0.95648,3e-05,4.80124]
[1776693299442,52.95,75079.53,0.0,-0.95648,3e-05,4.80124]
[1776693299973,52.95,75079.53,0.0,-0.95648,3e-05,4.80124]
[1776693300076,52.95,75082.69,0.0,-0.95637,3e-05,4.81099]
[1776693300340,52.95,75082.69,0.0,-0.95637,3e-05,4.81099]
[1776693300984,52.95,75082.69,0.0,-0.95637,3e-05,4.81099]
[1776693301044,52.95,75078.0,0.0,-0.95653,3e-05,4.79727]
[1776693301337,52.95,75078.0,0.0,-0.95653,3e-05,4.79727]
[1776693302265,52.95,75078.0,0.0,-0.95653,3e-05,4.79727]
[1776693301722,52.96,75070.74,0.0,-0.95676,3e-05,4.77575]
[1776693302740,52.96,75072.13,0.0,-0.95671,3e-05,4.78054]
[1776693303745,52.96,75069.49,0.0,-0.95679,3e-05,4.7731]
[1776693304754,52.96,75063.51,0.0,-0.95698,3e-05,4.75557]
[1776693305760,52.97,75061.9,0.0,-0.95703,3e-05,4.75131]
[1776693306767,52.97,75058.97,0.0,-0.95712,3e-05,4.74307]
[1776693307774,52.97,75063.37,0.0,-0.95697,3e-05,4.757]
[1776693308781,52.97,75059.74,0.0,-0.95708,3e-05,4.74663]
[1776693311802,52.98,75068.97,0.0,-0.95675,3e-05,4.77645]
[1776693312809,52.98,75074.22,0.0,-0.95657,3e-05,4.79302]
[1776693313816,52.98,75071.59,0.0,-0.95665,3e-05,4.78563]
[1776693315830,52.99,75074.2,0.0,-0.95655,3e-05,4.79474]
[1776693316838,52.99,75077.58,0.0,-0.95643,3e-05,4.80558]
[1776693317952,52.99,75077.58,0.0,-0.95643,3e-05,4.80558]
[1776693317964,52.99,75077.58,0.0,-0.95643,3e-05,4.80558]
[1776693317980,52.99,75079.67,0.0,-0.95635,3e-05,4.81253]
[1776693318852,52.99,75086.97,0.0,-0.9561,3e-05,4.83539]
[1776693321145,53.0,75087.39,0.0,-0.95608,3e-05,4.83722]
[1776693321506,53.0,75087.14,0.0,-0.95608,3e-05,4.83753]
[1776693321873,53.0,75092.84,0.0,-0.95589,3e-05,4.85498]
[1776693324437,53.0,75092.61,0.0,-0.95588,3e-05,4.85529]
[1776693324877,53.0,75092.61,0.0,-0.95588,3e-05,4.85529]
[1776693328110,53.01,75092.61,0.0,-0.95587,3e-05,4.85677]
[1776693328163,53.01,75092.61,0.0,-0.95587,3e-05,4.85677]
[1776693328663,53.01,75092.68,0.0,-0.95585,3e-05,4.85799]
[1776693329135,53.01,75092.68,0.0,-0.95585,3e-05,4.85799]
[1776693329193,53.01,75077.18,0.0,-0.95637,3e-05,4.81062]
[1776693329457,53.01,75077.18,0.0,-0.95637,3e-05,4.81062]
[1776693330143,53.01,75077.18,0.0,-0.95637,3e-05,4.81062]
[1776693330224,53.01,75072.19,0.0,-0.95654,3e-05,4.79547]
[1776693331142,53.01,75072.19,0.0,-0.95654,3e-05,4.79547]
[1776693331187,53.01,75072.19,0.0,-0.95654,3e-05,4.79547]
[1776693331250,53.01,75053.82,0.0,-0.95718,3e-05,4.73618]
[1776693331970,53.01,75049.99,0.0,-0.95731,3e-05,4.72477]
[1776693332977,53.01,75050.42,0.0,-0.95729,3e-05,4.72629]
[1776693333984,53.02,75052.53,0.0,-0.95722,3e-05,4.73289]
[1776693334714,53.02,75052.53,0.0,-0.95722,3e-05,4.73289]
[1776693334990,53.02,75059.49,0.0,-0.95698,3e-05,4.75413]
[1776693335997,53.02,75066.36,0.0,-0.95675,3e-05,4.77515]
[1776693336936,53.02,75066.36,0.0,-0.95675,3e-05,4.77515]
[1776693337005,53.02,75072.28,0.0,-0.95655,3e-05,4.79331]
[1776693338232,53.02,75073.37,0.0,-0.95652,3e-05,4.79691]
[1776693339019,53.02,75071.17,0.0,-0.95659,3e-05,4.79022]
[1776693339649,53.02,75071.17,0.0,-0.95659,3e-05,4.79022]
[1776693340027,53.02,75076.88,0.0,-0.9564,3e-05,4.80771]
[1776693341073,53.02,75076.88,0.0,-0.9564,3e-05,4.80771]
[1776693341263,53.02,75076.88,0.0,-0.9564,3e-05,4.80771]
[1776693341090,53.02,75083.66,0.0,-0.95617,3e-05,4.82851]
[1776693342042,53.02,75091.31,0.0,-0.9559,3e-05,4.85248]
[1776693343050,53.02,75089.44,0.0,-0.95596,3e-05,4.84729]
[1776693344057,53.04,75088.29,0.0,-0.95594,3e-05,4.8487]
[1776693347078,53.1,75098.67,0.0,-0.95543,3e-05,4.89519]
[1776693348085,53.11,75100.25,0.0,-0.95532,3e-05,4.90477]
[1776693348586,53.11,75100.25,0.0,-0.95532,3e-05,4.90477]
[1776693348648,53.11,75100.25,0.0,-0.95532,3e-05,4.90477]
[1776693349095,53.11,75105.13,0.0,-0.95515,3e-05,4.92023]
[1776693350102,53.12,75106.42,0.0,-0.9551,3e-05,4.92462]
[1776693350693,53.12,75106.42,0.0,-0.9551,3e-05,4.92462]
[1776693351109,53.12,75106.07,0.0,-0.95511,3e-05,4.92392]
[1776693353122,53.12,75099.1,0.0,-0.95533,3e-05,4.90358]
[1776693355137,53.13,75097.83,0.0,-0.95537,3e-05,4.90051]
[1776693356144,53.13,75104.18,0.0,-0.95514,3e-05,4.92049]
[1776693357152,53.13,75107.89,0.0,-0.95501,3e-05,4.93234]
[1776693358159,53.13,75109.15,0.0,-0.95497,3e-05,4.9366]
[1776693360173,53.13,75106.72,0.0,-0.95504,3e-05,4.92946]
[1776693361180,53.13,75101.71,0.0,-0.95521,3e-05,4.91475]
[1776693362187,53.14,75103.54,0.0,-0.95514,3e-05,4.92079]
[1776693364201,53.14,75108.71,0.0,-0.95495,3e-05,4.93754]
[1776693364810,53.14,75108.71,0.0,-0.95495,3e-05,4.93754]
[1776693365212,53.14,75115.57,0.0,-0.95472,3e-05,4.95878]
[1776693366012,53.14,75115.57,0.0,-0.95472,3e-05,4.95878]
[1776693366104,53.14,75115.57,0.0,-0.95472,3e-05,4.95878]
[1776693366263,53.14,75115.57,0.0,-0.95472,3e-05,4.95878]
[1776693366217,53.14,75122.15,0.0,-0.95449,3e-05,4.97957]
[1776693367225,53.14,75144.87,0.0,-0.95369,4e-05,5.05115]
[1776693368233,53.14,75144.81,0.0,-0.95369,4e-05,5.05114]
[1776693369205,53.14,75144.81,0.0,-0.95369,4e-05,5.05114]
[1776693369257,53.14,75144.81,0.0,-0.95369,4e-05,5.05114]
[1776693369312,53.14,75144.81,0.0,-0.95369,4e-05,5.05114]
[1776693369309,53.14,75143.6,0.0,-0.95373,4e-05,5.04754]
[1776693369435,53.14,75143.6,0.0,-0.95373,4e-05,5.04754]
[1776693370247,53.14,75141.84,0.0,-0.95379,3e-05,5.04221]
[1776693371254,53.14,75134.18,0.0,-0.95405,3e-05,5.01844]
[1776693371723,53.14,75134.18,0.0,-0.95405,3e-05,5.01844]
[1776693371777,53.14,75134.18,0.0,-0.95405,3e-05,5.01844]
[1776693371805,53.14,75134.18,0.0,-0.95405,3e-05,5.01844]
[1776693371829,53.14,75134.18,0.0,-0.95405,3e-05,5.01844]
[1776693371859,53.14,75134.18,0.0,-0.95405,3e-05,5.01844]
[1776693371880,53.14,75134.18,0.0,-0.95405,3e-05,5.01844]
[1776693371952,53.14,75134.18,0.0,-0.95405,3e-05,5.01844]
[1776693372261,53.15,75132.91,0.0,-0.9541,3e-05,5.01471]
[1776693372805,53.15,75132.91,0.0,-0.9541,3e-05,5.01471]
[1776693372833,53.15,75132.91,0.0,-0.9541,3e-05,5.01471]
[1776693372866,53.15,75132.91,0.0,-0.9541,3e-05,5.01471]
[1776693372891,53.15,75132.91,0.0,-0.9541,3e-05,5.01471]
[1776693372944,53.15,75132.91,0.0,-0.9541,3e-05,5.01471]
[1776693373268,53.15,75127.96,0.0,-0.95426,3e-05,4.99951]
[1776693373792,53.15,75127.96,0.0,-0.95426,3e-05,4.99951]
[1776693373841,53.15,75127.96,0.0,-0.95426,3e-05,4.99951]
[1776693373866,53.15,75127.96,0.0,-0.95426,3e-05,4.99951]
[1776693373927,53.15,75127.96,0.0,-0.95426,3e-05,4.99951]
[1776693373945,53.15,75127.96,0.0,-0.95426,3e-05,4.99951]
[1776693373964,53.15,75127.96,0.0,-0.95426,3e-05,4.99951]
[1776693373990,53.15,75127.96,0.0,-0.95426,3e-05,4.99951]
[1776693374004,53.15,75127.96,0.0,-0.95426,3e-05,4.99951]
[1776693374191,53.15,75127.96,0.0,-0.95426,3e-05,4.99951]
[1776693374275,53.15,75127.28,0.0,-0.95429,3e-05,4.99766]
[1776693375282,53.15,75130.22,0.0,-0.95418,3e-05,5.00709]
[1776693376289,53.15,75121.79,0.0,-0.95447,3e-05,4.9811]
[1776693377296,53.15,75124.16,0.0,-0.95438,3e-05,4.98877]
[1776693379310,53.15,75120.47,0.0,-0.95451,3e-05,4.97787]
[1776693384345,53.16,75123.08,0.0,-0.9544,3e-05,4.98749]
[1776693385352,53.16,75118.79,0.0,-0.95454,3e-05,4.97444]
[1776693385787,53.16,75118.79,0.0,-0.95454,3e-05,4.97444]
[1776693385851,53.16,75118.79,0.0,-0.95454,3e-05,4.97444]
[1776693385927,53.16,75118.79,0.0,-0.95454,3e-05,4.97444]
[1776693385977,53.16,75118.79,0.0,-0.95454,3e-05,4.97444]
[1776693386171,53.16,75118.79,0.0,-0.95454,3e-05,4.97444]
[1776693386198,53.16,75118.79,0.0,-0.95454,3e-05,4.97444]
[1776693386266,53.16,75118.79,0.0,-0.95454,3e-05,4.97444]
[1776693386359,53.16,75132.49,0.0,-0.95406,3e-05,5.0174]
[1776693386408,53.16,75132.49,0.0,-0.95406,3e-05,5.0174]
[1776693386522,53.16,75132.49,0.0,-0.95406,3e-05,5.0174]
[1776693386570,53.16,75132.49,0.0,-0.95406,3e-05,5.0174]
[1776693386667,53.16,75132.49,0.0,-0.95406,3e-05,5.0174]
[1776693386704,53.16,75132.49,0.0,-0.95406,3e-05,5.0174]
[1776693386794,53.16,75132.49,0.0,-0.95406,3e-05,5.0174]
[1776693386855,53.16,75132.49,0.0,-0.95406,3e-05,5.0174]
[1776693386936,53.16,75132.49,0.0,-0.95406,3e-05,5.0174]
[1776693387431,53.16,75132.49,0.0,-0.95406,3e-05,5.0174]
[1776693387474,53.16,75132.49,0.0,-0.95406,3e-05,5.0174]
[1776693387581,53.16,75132.49,0.0,-0.95406,3e-05,5.0174]
[1776693387652,53.16,75132.49,0.0,-0.95406,3e-05,5.0174]
[1776693387711,53.16,75132.49,0.0,-0.95406,3e-05,5.0174]
[1776693388302,53.16,75132.49,0.0,-0.95406,3e-05,5.0174]
[1776693388373,53.16,75122.16,0.0,-0.95442,3e-05,4.98568]
[1776693388410,53.16,75122.16,0.0,-0.95442,3e-05,4.98568]
[1776693388430,53.16,75122.16,0.0,-0.95442,3e-05,4.98568]
[1776693388517,53.16,75122.16,0.0,-0.95442,3e-05,4.98568]
[1776693388633,53.16,75122.16,0.0,-0.95442,3e-05,4.98568]
[1776693388657,53.16,75122.16,0.0,-0.95442,3e-05,4.98568]
[1776693388692,53.16,75122.16,0.0,-0.95442,3e-05,4.98568]
[1776693389195,53.16,75122.16,0.0,-0.95442,3e-05,4.98568]
[1776693389237,53.16,75122.16,0.0,-0.95442,3e-05,4.98568]
[1776693389362,53.16,75122.16,0.0,-0.95442,3e-05,4.98568]
[1776693389245,53.16,75122.16,0.0,-0.95441,3e-05,4.98597]
[1776693389386,53.16,75122.16,0.0,-0.95441,3e-05,4.98597]
[1776693389436,53.16,75122.16,0.0,-0.95441,3e-05,4.98597]
[1776693389538,53.16,75122.32,0.0,-0.95441,3e-05,4.98647]
[1776693392401,53.17,75124.48,0.0,-0.95436,3e-05,4.99016]
[1776693393408,53.17,75138.91,0.0,-0.95385,3e-05,5.03547]
[1776693394415,53.17,75147.01,0.0,-0.95357,4e-05,5.06068]
[1776693395422,53.17,75147.31,0.0,-0.95356,4e-05,5.06139]
[1776693396695,53.17,75147.31,0.0,-0.95356,4e-05,5.06139]
[1776693396703,53.17,75147.31,0.0,-0.95356,4e-05,5.06139]
[1776693396748,53.17,75147.31,0.0,-0.95356,4e-05,5.06139]
[1776693396767,53.17,75147.31,0.0,-0.95356,4e-05,5.06139]
[1776693396819,53.17,75147.31,0.0,-0.95356,4e-05,5.06139]
[1776693396938,53.17,75147.31,0.0,-0.95356,4e-05,5.06139]
[1776693397039,53.16,75147.36,0.0,-0.95356,4e-05,5.06132]
[1776693397790,53.16,75147.36,0.0,-0.95356,4e-05,5.06132]
[1776693397889,53.16,75147.36,0.0,-0.95356,4e-05,5.06132]
[1776693397938,53.16,75147.36,0.0,-0.95356,4e-05,5.06132]
[1776693397980,53.16,75147.36,0.0,-0.95356,4e-05,5.06132]
[1776693398006,53.16,75147.34,0.0,-0.95357,4e-05,5.06104]
[1776693398694,53.16,75147.34,0.0,-0.95357,4e-05,5.06104]
[1776693398790,53.16,75147.34,0.0,-0.95357,4e-05,5.06104]
[1776693398936,53.16,75147.34,0.0,-0.95357,4e-05,5.06104]
[1776693398944,53.16,75147.34,0.0,-0.95357,4e-05,5.06104]
[1776693398987,53.16,75147.34,0.0,-0.95357,4e-05,5.06104]
[1776693399191,53.16,75147.34,0.0,-0.95357,4e-05,5.06104]
[1776693399292,53.16,75152.82,0.0,-0.95338,4e-05,5.07779]
[1776693400462,53.16,75153.9,0.0,-0.95334,4e-05,5.08119]
[1776693400533,53.16,75153.9,0.0,-0.95334,4e-05,5.08119]
[1776693400655,53.16,75153.9,0.0,-0.95334,4e-05,5.08119]
[1776693400689,53.16,75153.9,0.0,-0.95334,4e-05,5.08119]
[1776693400754,53.16,75153.9,0.0,-0.95334,4e-05,5.08119]
[1776693400814,53.16,75153.9,0.0,-0.95334,4e-05,5.08119]
[1776693400899,53.16,75153.9,0.0,-0.95334,4e-05,5.08119]
[1776693400936,53.16,75153.9,0.0,-0.95334,4e-05,5.08119]
[1776693401021,53.16,75153.9,0.0,-0.95334,4e-05,5.08119]
[1776693401190,53.16,75153.9,0.0,-0.95334,4e-05,5.08119]
[1776693401317,53.16,75153.9,0.0,-0.95334,4e-05,5.08119]
[1776693401251,53.16,75154.0,0.0,-0.95334,4e-05,5.081]
[1776693401599,53.16,75154.0,0.0,-0.95334,4e-05,5.081]
[1776693401635,53.16,75154.0,0.0,-0.95334,4e-05,5.081]
[1776693401690,53.16,75154.0,0.0,-0.95334,4e-05,5.081]
[1776693401768,53.16,75154.0,0.0,-0.95334,4e-05,5.081]
[1776693402030,53.16,75154.0,0.0,-0.95334,4e-05,5.081]
[1776693402124,53.16,75158.36,0.0,-0.95319,4e-05,5.09474]
[1776693402399,53.16,75158.36,0.0,-0.95319,4e-05,5.09474]
[1776693402429,53.16,75158.36,0.0,-0.95319,4e-05,5.09474]
[1776693402461,53.16,75158.36,0.0,-0.95319,4e-05,5.09474]
[1776693402486,53.16,75158.36,0.0,-0.95319,4e-05,5.09474]
[1776693402558,53.16,75158.36,0.0,-0.95319,4e-05,5.09474]
[1776693402575,53.16,75158.36,0.0,-0.95319,4e-05,5.09474]
[1776693402685,53.16,75158.36,0.0,-0.95319,4e-05,5.09474]
[1776693402801,53.16,75158.36,0.0,-0.95319,4e-05,5.09474]
[1776693402920,53.16,75158.36,0.0,-0.95319,4e-05,5.09474]
[1776693402938,53.16,75158.36,0.0,-0.95319,4e-05,5.09474]
[1776693402955,53.16,75158.36,0.0,-0.95319,4e-05,5.09474]
[1776693402982,53.16,75163.43,0.0,-0.95301,4e-05,5.11047]
[1776693403747,53.16,75163.43,0.0,-0.95301,4e-05,5.11047]
[1776693403860,53.16,75163.43,0.0,-0.95301,4e-05,5.11047]
[1776693403938,53.16,75163.43,0.0,-0.95301,4e-05,5.11047]
[1776693404118,53.16,75163.43,0.0,-0.95301,4e-05,5.11047]
[1776693404348,53.16,75163.43,0.0,-0.95301,4e-05,5.11047]
[1776693404373,53.16,75163.82,0.0,-0.953,4e-05,5.1115]
[1776693404435,53.16,75163.82,0.0,-0.953,4e-05,5.1115]
[1776693404464,53.16,75163.82,0.0,-0.953,4e-05,5.1115]
[1776693404632,53.16,75163.82,0.0,-0.953,4e-05,5.1115]
[1776693404692,53.16,75163.82,0.0,-0.953,4e-05,5.1115]
[1776693404695,53.16,75163.82,0.0,-0.953,4e-05,5.1115]
[1776693405368,53.16,75163.82,0.0,-0.953,4e-05,5.1115]
[1776693404706,53.16,75175.32,0.0,-0.95259,4e-05,5.14793]
[1776693405454,53.16,75175.32,0.0,-0.95259,4e-05,5.14793]
[1776693405466,53.16,75175.32,0.0,-0.95259,4e-05,5.14793]
[1776693405598,53.16,75175.32,0.0,-0.95259,4e-05,5.14793]
[1776693405702,53.16,75175.32,0.0,-0.95259,4e-05,5.14793]
[1776693405710,53.16,75175.32,0.0,-0.95259,4e-05,5.14793]
[1776693405744,53.16,75175.32,0.0,-0.95259,4e-05,5.14793]
[1776693405814,53.16,75180.85,0.0,-0.95239,4e-05,5.16554]
[1776693406505,53.16,75183.06,0.0,-0.95231,4e-05,5.17258]
[1776693407513,53.16,75188.4,0.0,-0.95212,4e-05,5.1896]
[1776693408521,53.16,75169.48,0.0,-0.9528,4e-05,5.12942]
[1776693409526,53.16,75182.55,0.0,-0.95233,4e-05,5.17099]
[1776693410534,53.16,75185.47,0.0,-0.95223,4e-05,5.18029]
[1776693412004,53.16,75185.47,0.0,-0.95223,4e-05,5.18029]
[1776693412089,53.16,75185.47,0.0,-0.95223,4e-05,5.18029]
[1776693412108,53.16,75185.47,0.0,-0.95223,4e-05,5.18029]
[1776693412219,53.16,75185.47,0.0,-0.95223,4e-05,5.18029]
[1776693412255,53.16,75188.15,0.0,-0.95213,4e-05,5.18879]
[1776693412523,53.16,75188.15,0.0,-0.95213,4e-05,5.18879]
[1776693412655,53.16,75188.15,0.0,-0.95213,4e-05,5.18879]
[1776693412682,53.16,75188.15,0.0,-0.95213,4e-05,5.18879]
[1776693412788,53.16,75188.15,0.0,-0.95213,4e-05,5.18879]
[1776693412979,53.16,75188.15,0.0,-0.95213,4e-05,5.18879]
[1776693413032,53.16,75188.15,0.0,-0.95213,4e-05,5.18879]
[1776693413149,53.16,75188.15,0.0,-0.95213,4e-05,5.18879]
[1776693413191,53.16,75188.15,0.0,-0.95213,4e-05,5.18879]
[1776693413273,53.16,75188.15,0.0,-0.95213,4e-05,5.18879]
[1776693413374,53.16,75197.93,0.0,-0.95178,4e-05,5.21997]
[1776693413413,53.16,75197.93,0.0,-0.95178,4e-05,5.21997]
[1776693413434,53.16,75197.93,0.0,-0.95178,4e-05,5.21997]
[1776693413517,53.16,75197.93,0.0,-0.95178,4e-05,5.21997]
[1776693413642,53.16,75197.93,0.0,-0.95178,4e-05,5.21997]
[1776693413693,53.16,75197.93,0.0,-0.95178,4e-05,5.21997]
[1776693413775,53.16,75197.93,0.0,-0.95178,4e-05,5.21997]
[1776693413811,53.16,75197.93,0.0,-0.95178,4e-05,5.21997]
[1776693413893,53.16,75197.93,0.0,-0.95178,4e-05,5.21997]
[1776693413937,53.16,75197.93,0.0,-0.95178,4e-05,5.21997]
[1776693414197,53.16,75197.93,0.0,-0.95178,4e-05,5.21997]
[1776693414298,53.16,75201.05,0.0,-0.95167,4e-05,5.22987]
[1776693414562,53.16,75208.53,0.0,-0.9514,4e-05,5.25389]
[1776693416319,53.16,75211.57,0.0,-0.95129,4e-05,5.26338]
[1776693416557,53.16,75211.57,0.0,-0.95129,4e-05,5.26338]
[1776693416606,53.16,75211.57,0.0,-0.95129,4e-05,5.26338]
[1776693416786,53.16,75211.57,0.0,-0.95129,4e-05,5.26338]
[1776693416905,53.16,75211.57,0.0,-0.95129,4e-05,5.26338]
[1776693416955,53.16,75211.57,0.0,-0.95129,4e-05,5.26338]
[1776693417006,53.16,75214.37,0.0,-0.95119,4e-05,5.2724]
[1776693418119,53.16,75214.37,0.0,-0.95119,4e-05,5.2724]
[1776693419200,53.16,75255.7,0.0,-0.94966,4e-05,5.40632]
[1776693419813,53.16,75255.7,0.0,-0.94966,4e-05,5.40632]
[1776693420141,53.16,75255.7,0.0,-0.94966,4e-05,5.40632]
[1776693420175,53.15,75259.02,0.0,-0.94954,4e-05,5.41686]
[1776693420645,53.15,75259.02,0.0,-0.94954,4e-05,5.41686]
[1776693420751,53.15,75254.23,0.0,-0.94972,4e-05,5.40117]
[1776693421977,53.15,75254.23,0.0,-0.94972,4e-05,5.40117]
[1776693422723,53.14,75254.5,0.0,-0.94976,4e-05,5.39782]
[1776693422947,53.14,75254.5,0.0,-0.94976,4e-05,5.39782]
[1776693422999,53.14,75254.5,0.0,-0.94976,4e-05,5.39782]
[1776693423208,53.14,75254.5,0.0,-0.94976,4e-05,5.39782]
[1776693423351,53.14,75254.5,0.0,-0.94976,4e-05,5.39782]
[1776693423408,53.13,75247.88,0.0,-0.95005,4e-05,5.3726]
[1776693423776,53.13,75247.88,0.0,-0.95005,4e-05,5.3726]
[1776693424000,53.13,75247.88,0.0,-0.95005,4e-05,5.3726]
[1776693424010,53.13,75247.88,0.0,-0.95005,4e-05,5.3726]
[1776693424047,53.13,75247.88,0.0,-0.95005,4e-05,5.3726]
[1776693424080,53.13,75247.88,0.0,-0.95005,4e-05,5.3726]
[1776693424114,53.13,75247.88,0.0,-0.95005,4e-05,5.3726]
[1776693424179,53.13,75247.88,0.0,-0.95005,4e-05,5.3726]
[1776693424185,53.13,75247.88,0.0,-0.95005,4e-05,5.3726]
[1776693424206,53.13,75247.88,0.0,-0.95005,4e-05,5.3726]
[1776693424255,53.13,75248.96,0.0,-0.95001,4e-05,5.37612]
[1776693424643,53.13,75265.91,0.0,-0.94938,4e-05,5.4313]
[1776693425650,53.11,75265.83,0.0,-0.94943,4e-05,5.42692]
[1776693426657,53.1,75274.26,0.0,-0.94916,4e-05,5.4506]
[1776693427664,53.08,75265.8,0.0,-0.94953,4e-05,5.41839]
[1776693428671,53.07,75265.87,0.0,-0.94957,4e-05,5.41473]
[1776693429677,53.05,75257.11,0.0,-0.94995,4e-05,5.38222]
[1776693430684,53.05,75252.97,0.0,-0.9501,4e-05,5.36835]
[1776693432699,53.05,75249.69,0.0,-0.95023,4e-05,5.35703]
[1776693437734,53.04,75246.42,0.0,-0.95037,4e-05,5.34488]
[1776693438741,53.04,75240.01,0.0,-0.95061,4e-05,5.32375]
[1776693440284,53.04,75240.01,0.0,-0.95061,4e-05,5.32375]
[1776693440309,53.04,75255.1,0.0,-0.95006,4e-05,5.37267]
[1776693440759,53.04,75278.08,0.0,-0.9492,4e-05,5.44776]
[1776693441767,53.03,75285.46,0.0,-0.94897,4e-05,5.46765]
[1776693444130,53.02,75286.0,0.0,-0.94896,4e-05,5.46896]
[1776693444214,53.02,75297.4,0.0,-0.94853,4e-05,5.50624]
[1776693444788,53.02,75305.66,0.0,-0.94822,4e-05,5.53317]
[1776693445796,53.02,75302.56,0.0,-0.94834,4e-05,5.52227]
[1776693446803,53.02,75306.98,0.0,-0.94818,4e-05,5.53642]
[1776693447809,53.01,75319.9,0.0,-0.94769,4e-05,5.57897]
[1776693448818,53.01,75316.66,0.0,-0.94782,4e-05,5.56748]
[1776693450831,53.01,75305.82,0.0,-0.94825,4e-05,5.53006]
[1776693451838,53.01,75315.82,0.0,-0.94791,4e-05,5.55876]
[1776693452845,53.0,75320.55,0.0,-0.94774,4e-05,5.57395]
[1776693457883,52.99,75316.7,0.0,-0.94792,4e-05,5.55789]
[1776693458890,52.99,75311.06,0.0,-0.94815,4e-05,5.53845]
[1776693461912,52.98,75316.71,0.0,-0.94795,4e-05,5.55554]
[1776693462919,52.98,75319.31,0.0,-0.94786,4e-05,5.56361]
[1776693467954,52.97,75316.15,0.0,-0.94802,4e-05,5.54995]
[1776693468961,52.97,75307.66,0.0,-0.94835,4e-05,5.52104]
[1776693469968,52.97,75297.14,0.0,-0.94876,4e-05,5.48554]
[1776693470975,52.96,75294.25,0.0,-0.94887,4e-05,5.47547]
[1776693471982,52.96,75288.46,0.0,-0.9491,4e-05,5.45583]
[1776693475009,52.96,75291.26,0.0,-0.94901,4e-05,5.46372]
[1776693476016,52.96,75293.97,0.0,-0.94891,4e-05,5.47222]
[1776693477018,52.96,75298.43,0.0,-0.94874,4e-05,5.487]
[1776693478025,52.95,75306.91,0.0,-0.94843,4e-05,5.51419]
[1776693479043,52.95,75305.73,0.0,-0.94848,4e-05,5.50973]
[1776693480043,52.95,75299.31,0.0,-0.94873,4e-05,5.48787]
[1776693481050,52.95,75303.79,0.0,-0.94857,4e-05,5.50225]
[1776693483064,52.94,75309.94,0.0,-0.94834,4e-05,5.52166]
[1776693484070,52.94,75312.87,0.0,-0.94824,4e-05,5.53088]
[1776693485078,52.94,75316.38,0.0,-0.94811,4e-05,5.54203]
[1776693487326,52.94,75316.63,0.0,-0.94811,4e-05,5.54229]
[1776693487378,52.94,75316.63,0.0,-0.94811,4e-05,5.54229]
[1776693487408,52.94,75316.63,0.0,-0.94811,4e-05,5.54229]
[1776693487420,52.94,75316.63,0.0,-0.94811,4e-05,5.54229]
[1776693487436,52.94,75316.63,0.0,-0.94811,4e-05,5.54229]
[1776693487479,52.94,75317.75,0.0,-0.94807,4e-05,5.54546]
[1776693487538,52.94,75317.75,0.0,-0.94807,4e-05,5.54546]
[1776693487590,52.94,75317.75,0.0,-0.94807,4e-05,5.54546]
[1776693488964,52.93,75317.52,0.0,-0.94809,4e-05,5.54411]
[1776693489016,52.93,75317.52,0.0,-0.94809,4e-05,5.54411]
[1776693489023,52.93,75317.52,0.0,-0.94809,4e-05,5.54411]
[1776693489052,52.93,75317.52,0.0,-0.94809,4e-05,5.54411]
[1776693489103,52.93,75317.52,0.0,-0.94809,4e-05,5.54411]
[1776693489127,52.93,75317.52,0.0,-0.94809,4e-05,5.54411]
[1776693489193,52.93,75317.52,0.0,-0.94809,4e-05,5.54411]
[1776693489267,52.93,75317.52,0.0,-0.94809,4e-05,5.54411]
[1776693489323,52.93,75317.52,0.0,-0.94809,4e-05,5.54411]
[1776693489430,52.93,75317.52,0.0,-0.94809,4e-05,5.54411]
[1776693489481,52.93,75317.52,0.0,-0.94809,4e-05,5.54411]
[1776693489690,52.93,75318.83,0.0,-0.94804,4e-05,5.54791]
[1776693489834,52.93,75318.83,0.0,-0.94804,4e-05,5.54791]
[1776693489853,52.93,75318.83,0.0,-0.94804,4e-05,5.54791]
[1776693489935,52.93,75318.83,0.0,-0.94804,4e-05,5.54791]
[1776693489983,52.93,75318.83,0.0,-0.94804,4e-05,5.54791]
[1776693490086,52.93,75318.83,0.0,-0.94804,4e-05,5.54791]
[1776693490092,52.93,75318.83,0.0,-0.94804,4e-05,5.54791]
[1776693490144,52.93,75318.83,0.0,-0.94804,4e-05,5.54791]
[1776693490194,52.93,75318.83,0.0,-0.94804,4e-05,5.54791]
[1776693490364,52.93,75318.83,0.0,-0.94804,4e-05,5.54791]
[1776693490426,52.93,75318.83,0.0,-0.94804,4e-05,5.54791]
[1776693490438,52.93,75318.83,0.0,-0.94804,4e-05,5.54791]
[1776693490405,52.93,75318.83,0.0,-0.94805,4e-05,5.54733]
[1776693490692,52.93,75318.83,0.0,-0.94805,4e-05,5.54733]
[1776693490741,52.93,75318.83,0.0,-0.94805,4e-05,5.54733]
[1776693490863,52.93,75318.83,0.0,-0.94805,4e-05,5.54733]
[1776693490936,52.93,75318.83,0.0,-0.94805,4e-05,5.54733]
[1776693490989,52.93,75318.83,0.0,-0.94805,4e-05,5.54733]
[1776693491041,52.93,75318.83,0.0,-0.94805,4e-05,5.54733]
[1776693491496,52.93,75318.83,0.0,-0.94805,4e-05,5.54733]
[1776693491121,52.93,75314.66,0.0,-0.94822,4e-05,5.53283]
[1776693491618,52.93,75314.66,0.0,-0.94822,4e-05,5.53283]
[1776693491705,52.93,75314.66,0.0,-0.94822,4e-05,5.53283]
[1776693491742,52.93,75314.66,0.0,-0.94822,4e-05,5.53283]
[1776693491762,52.93,75314.66,0.0,-0.94822,4e-05,5.53283]
[1776693491871,52.93,75314.66,0.0,-0.94822,4e-05,5.53283]
[1776693491939,52.93,75314.66,0.0,-0.94822,4e-05,5.53283]
[1776693491992,52.93,75314.66,0.0,-0.94822,4e-05,5.53283]
[1776693491997,52.93,75314.66,0.0,-0.94822,4e-05,5.53283]
[1776693492130,52.93,75314.66,0.0,-0.94822,4e-05,5.53283]
[1776693492191,52.93,75314.66,0.0,-0.94822,4e-05,5.53283]
[1776693492241,52.93,75314.66,0.0,-0.94822,4e-05,5.53283]
[1776693492320,52.93,75314.66,0.0,-0.94822,4e-05,5.53283]
[1776693492443,52.93,75314.66,0.0,-0.94822,4e-05,5.53283]
[1776693492471,52.93,75314.76,0.0,-0.94822,4e-05,5.53261]
[1776693492690,52.93,75314.76,0.0,-0.94822,4e-05,5.53261]
[1776693492717,52.93,75314.76,0.0,-0.94822,4e-05,5.53261]
[1776693492758,52.93,75314.76,0.0,-0.94822,4e-05,5.53261]
[1776693492938,52.93,75314.76,0.0,-0.94822,4e-05,5.53261]
[1776693492973,52.93,75314.76,0.0,-0.94822,4e-05,5.53261]
[1776693493006,52.93,75314.76,0.0,-0.94822,4e-05,5.53261]
[1776693493457,52.93,75314.76,0.0,-0.94822,4e-05,5.53261]
[1776693493488,52.92,75315.6,0.0,-0.9482,4e-05,5.53431]
[1776693493517,52.92,75315.6,0.0,-0.9482,4e-05,5.53431]
[1776693493560,52.92,75315.6,0.0,-0.9482,4e-05,5.53431]
[1776693493704,52.92,75315.6,0.0,-0.9482,4e-05,5.53431]
[1776693493781,52.92,75315.6,0.0,-0.9482,4e-05,5.53431]
[1776693493876,52.92,75315.6,0.0,-0.9482,4e-05,5.53431]
[1776693494141,52.92,75316.53,0.0,-0.94816,4e-05,5.53741]
[1776693495914,52.92,75316.73,0.0,-0.94816,4e-05,5.53752]
[1776693495940,52.92,75316.73,0.0,-0.94816,4e-05,5.53752]
[1776693496049,52.92,75316.73,0.0,-0.94816,4e-05,5.53752]
[1776693496120,52.92,75316.73,0.0,-0.94816,4e-05,5.53752]
[1776693496183,52.92,75316.73,0.0,-0.94816,4e-05,5.53752]
[1776693496203,52.92,75316.73,0.0,-0.94816,4e-05,5.53752]
[1776693496236,52.92,75316.73,0.0,-0.94816,4e-05,5.53752]
[1776693496435,52.92,75316.73,0.0,-0.94816,4e-05,5.53752]
[1776693496555,52.92,75315.87,0.0,-0.9482,4e-05,5.5341]
[1776693496683,52.92,75315.87,0.0,-0.9482,4e-05,5.5341]
[1776693496693,52.92,75315.87,0.0,-0.9482,4e-05,5.5341]
[1776693496705,52.92,75315.87,0.0,-0.9482,4e-05,5.5341]
[1776693496938,52.92,75315.87,0.0,-0.9482,4e-05,5.5341]
[1776693497163,52.92,75315.98,0.0,-0.94821,4e-05,5.53392]
[1776693498920,52.91,75316.98,0.0,-0.94817,4e-05,5.5367]
[1776693498945,52.91,75316.98,0.0,-0.94817,4e-05,5.5367]
[1776693498987,52.91,75316.98,0.0,-0.94817,4e-05,5.5367]
[1776693499011,52.91,75316.98,0.0,-0.94817,4e-05,5.5367]
[1776693499188,52.91,75316.98,0.0,-0.94817,4e-05,5.5367]
[1776693499201,52.91,75316.98,0.0,-0.94817,4e-05,5.5367]
[1776693499264,52.91,75316.98,0.0,-0.94817,4e-05,5.5367]
[1776693499443,52.91,75316.98,0.0,-0.94817,4e-05,5.5367]
[1776693499273,52.91,75320.01,0.0,-0.94806,4e-05,5.54627]
[1776693502197,52.91,75320.98,0.0,-0.94804,4e-05,5.54838]
[1776693502251,52.91,75320.98,0.0,-0.94804,4e-05,5.54838]
[1776693502340,52.91,75320.98,0.0,-0.94804,4e-05,5.54838]
[1776693502395,52.91,75320.98,0.0,-0.94804,4e-05,5.54838]
[1776693502446,52.91,75320.98,0.0,-0.94804,4e-05,5.54838]
[1776693502434,52.91,75321.9,0.0,-0.94801,4e-05,5.55089]
[1776693502582,52.91,75321.9,0.0,-0.94801,4e-05,5.55089]
[1776693502592,52.91,75321.9,0.0,-0.94801,4e-05,5.55089]
[1776693502802,52.91,75321.9,0.0,-0.94801,4e-05,5.55089]
[1776693502834,52.91,75321.9,0.0,-0.94801,4e-05,5.55089]
[1776693502938,52.91,75321.9,0.0,-0.94801,4e-05,5.55089]
[1776693502941,52.91,75321.9,0.0,-0.94801,4e-05,5.55089]
[1776693503092,52.91,75321.9,0.0,-0.94801,4e-05,5.55089]
[1776693503200,52.91,75321.9,0.0,-0.94801,4e-05,5.55089]
[1776693503208,52.91,75321.9,0.0,-0.94801,4e-05,5.55089]
[1776693503252,52.91,75321.9,0.0,-0.94801,4e-05,5.55089]
[1776693503440,52.91,75321.9,0.0,-0.94801,4e-05,5.55089]
[1776693503298,52.9,75321.87,0.0,-0.94802,4e-05,5.55022]
[1776693504396,52.9,75321.87,0.0,-0.94802,4e-05,5.55022]
[1776693504440,52.9,75321.87,0.0,-0.94802,4e-05,5.55022]
[1776693504512,52.9,75321.9,0.0,-0.94802,4e-05,5.54976]
[1776693504566,52.9,75321.9,0.0,-0.94802,4e-05,5.54976]
[1776693504640,52.9,75321.9,0.0,-0.94802,4e-05,5.54976]
[1776693504695,52.9,75321.9,0.0,-0.94802,4e-05,5.54976]
[1776693504702,52.9,75321.9,0.0,-0.94802,4e-05,5.54976]
[1776693505218,52.9,75320.84,0.0,-0.94807,4e-05,5.54565]
[1776693505991,52.9,75320.84,0.0,-0.94807,4e-05,5.54565]
[1776693506049,52.9,75320.84,0.0,-0.94807,4e-05,5.54565]
[1776693506199,52.9,75320.84,0.0,-0.94807,4e-05,5.54565]
[1776693506225,52.9,75321.02,0.0,-0.94807,4e-05,5.5457]
[1776693507838,52.9,75320.8,0.0,-0.94809,4e-05,5.54441]
[1776693507940,52.9,75320.8,0.0,-0.94809,4e-05,5.54441]
[1776693507972,52.9,75320.8,0.0,-0.94809,4e-05,5.54441]
[1776693508081,52.9,75320.8,0.0,-0.94809,4e-05,5.54441]
[1776693508150,52.9,75320.8,0.0,-0.94809,4e-05,5.54441]
[1776693508208,52.9,75320.8,0.0,-0.94809,4e-05,5.54441]
[1776693508240,52.89,75311.23,0.0,-0.94846,4e-05,5.51194]
[1776693508833,52.89,75311.23,0.0,-0.94846,4e-05,5.51194]
[1776693508945,52.89,75311.23,0.0,-0.94846,4e-05,5.51194]
[1776693508957,52.89,75311.23,0.0,-0.94846,4e-05,5.51194]
[1776693509114,52.89,75311.23,0.0,-0.94846,4e-05,5.51194]
[1776693509156,52.89,75311.23,0.0,-0.94846,4e-05,5.51194]
[1776693509202,52.89,75311.23,0.0,-0.94846,4e-05,5.51194]
[1776693509223,52.89,75311.23,0.0,-0.94846,4e-05,5.51194]
[1776693509467,52.89,75311.23,0.0,-0.94846,4e-05,5.51194]
[1776693509246,52.89,75311.93,0.0,-0.94844,4e-05,5.51378]
[1776693510618,52.89,75311.18,0.0,-0.94847,4e-05,5.51078]
[1776693510692,52.89,75311.18,0.0,-0.94847,4e-05,5.51078]
[1776693510772,52.89,75311.18,0.0,-0.94847,4e-05,5.51078]
[1776693510863,52.89,75311.18,0.0,-0.94847,4e-05,5.51078]
[1776693511292,52.89,75311.18,0.0,-0.94847,4e-05,5.51078]
[1776693511303,52.89,75311.18,0.0,-0.94847,4e-05,5.51078]
[1776693511384,52.89,75311.18,0.0,-0.94847,4e-05,5.51078]
[1776693511443,52.89,75311.18,0.0,-0.94847,4e-05,5.51078]
[1776693511518,52.89,75311.18,0.0,-0.94847,4e-05,5.51078]
[1776693511512,52.89,75307.82,0.0,-0.94864,4e-05,5.49505]
[1776693511644,52.89,75307.82,0.0,-0.94864,4e-05,5.49505]
[1776693511694,52.89,75307.82,0.0,-0.94864,4e-05,5.49505]
[1776693511732,52.89,75307.82,0.0,-0.94864,4e-05,5.49505]
[1776693512273,52.89,75304.25,0.0,-0.94878,4e-05,5.48271]
[1776693513280,52.89,75302.29,0.0,-0.94886,4e-05,5.47576]
[1776693514198,52.89,75302.29,0.0,-0.94886,4e-05,5.47576]
[1776693514287,52.88,75300.83,0.0,-0.94893,4e-05,5.47048]
[1776693514747,52.88,75300.83,0.0,-0.94893,4e-05,5.47048]
[1776693514758,52.88,75300.83,0.0,-0.94893,4e-05,5.47048]
[1776693514860,52.88,75300.83,0.0,-0.94893,4e-05,5.47048]
[1776693514944,52.88,75300.83,0.0,-0.94893,4e-05,5.47048]
[1776693514968,52.88,75300.83,0.0,-0.94893,4e-05,5.47048]
[1776693515071,52.88,75300.83,0.0,-0.94893,4e-05,5.47048]
[1776693516256,52.88,75300.69,0.0,-0.94894,4e-05,5.46958]
[1776693516318,52.88,75300.69,0.0,-0.94894,4e-05,5.46958]
[1776693516489,52.88,75300.69,0.0,-0.94894,4e-05,5.46958]
[1776693516515,52.88,75300.69,0.0,-0.94894,4e-05,5.46958]
[1776693516625,52.88,75301.75,0.0,-0.9489,4e-05,5.47267]
[1776693516681,52.88,75301.75,0.0,-0.9489,4e-05,5.47267]
[1776693516694,52.88,75301.75,0.0,-0.9489,4e-05,5.47267]
[1776693516753,52.88,75301.75,0.0,-0.9489,4e-05,5.47267]
[1776693516866,52.88,75301.75,0.0,-0.9489,4e-05,5.47267]
[1776693516937,52.88,75301.75,0.0,-0.9489,4e-05,5.47267]
[1776693517005,52.88,75301.75,0.0,-0.9489,4e-05,5.47267]
[1776693517020,52.88,75301.75,0.0,-0.9489,4e-05,5.47267]
[1776693517445,52.88,75301.75,0.0,-0.9489,4e-05,5.47267]
[1776693517608,52.88,75301.9,0.0,-0.9489,4e-05,5.47273]
[1776693517721,52.88,75301.9,0.0,-0.9489,4e-05,5.47273]
[1776693518040,52.88,75301.9,0.0,-0.9489,4e-05,5.47273]
[1776693518084,52.88,75301.9,0.0,-0.9489,4e-05,5.47273]
[1776693518210,52.88,75301.9,0.0,-0.9489,4e-05,5.47273]
[1776693518401,52.88,75301.9,0.0,-0.9489,4e-05,5.47273]
[1776693518507,52.88,75291.09,0.0,-0.94931,4e-05,5.43653]
[1776693518724,52.88,75291.09,0.0,-0.94931,4e-05,5.43653]
[1776693519856,52.88,75290.23,0.0,-0.94935,4e-05,5.43328]
[1776693520392,52.88,75290.23,0.0,-0.94935,4e-05,5.43328]
[1776693520403,52.88,75290.23,0.0,-0.94935,4e-05,5.43328]
[1776693520433,52.87,75284.14,0.0,-0.94959,4e-05,5.41283]
[1776693521368,52.86,75285.48,0.0,-0.94958,4e-05,5.41356]
[1776693522203,52.86,75285.48,0.0,-0.94958,4e-05,5.41356]
[1776693524390,52.83,75288.85,0.0,-0.94957,4e-05,5.41494]
[1776693525397,52.82,75293.24,0.0,-0.94944,4e-05,5.42628]
[1776693526442,52.82,75293.24,0.0,-0.94944,4e-05,5.42628]
[1776693526404,52.8,75299.43,0.0,-0.94924,4e-05,5.44352]
[1776693527410,52.8,75302.25,0.0,-0.94914,4e-05,5.45252]
[1776693528418,52.8,75304.35,0.0,-0.94906,4e-05,5.4591]
[1776693529425,52.8,75310.31,0.0,-0.94884,4e-05,5.4785]
[1776693530433,52.8,75311.58,0.0,-0.9488,4e-05,5.48233]
[1776693530638,52.8,75311.58,0.0,-0.9488,4e-05,5.48233]
[1776693531438,52.8,75312.91,0.0,-0.94875,4e-05,5.48633]
[1776693534460,52.79,75308.54,0.0,-0.94893,4e-05,5.47051]
[1776693535979,52.79,75308.21,0.0,-0.94895,4e-05,5.46898]
[1776693538488,52.79,75310.42,0.0,-0.94888,4e-05,5.47507]
[1776693539495,52.79,75308.93,0.0,-0.94894,4e-05,5.46971]
[1776693540958,52.78,75309.91,0.0,-0.94891,4e-05,5.47253]
[1776693543466,52.78,75309.98,0.0,-0.94892,4e-05,5.47191]
[1776693543523,52.78,75311.48,0.0,-0.94886,4e-05,5.47647]
[1776693544530,52.78,75306.45,0.0,-0.94906,4e-05,5.45934]
[1776693545536,52.78,75309.55,0.0,-0.94895,4e-05,5.46919]
[1776693545656,52.78,75309.55,0.0,-0.94895,4e-05,5.46919]
[1776693546883,52.78,75310.62,0.0,-0.94891,4e-05,5.47233]
[1776693547537,52.78,75310.62,0.0,-0.94891,4e-05,5.47233]
[1776693550572,52.77,75307.64,0.0,-0.94905,4e-05,5.46025]
[1776693551405,52.77,75307.64,0.0,-0.94905,4e-05,5.46025]
[1776693551579,52.77,75300.67,0.0,-0.94932,4e-05,5.43716]
[1776693552586,52.76,75292.96,0.0,-0.94962,4e-05,5.41087]
[1776693554074,52.76,75295.33,0.0,-0.94953,4e-05,5.41834]
[1776693555119,52.76,75295.33,0.0,-0.94953,4e-05,5.41834]
[1776693555128,52.76,75294.76,0.0,-0.94956,4e-05,5.4161]
[1776693556310,52.76,75294.76,0.0,-0.94956,4e-05,5.4161]
[1776693557620,52.75,75282.15,0.0,-0.95008,4e-05,5.37053]
[1776693558636,52.74,75281.64,0.0,-0.95013,4e-05,5.36615]
[1776693561656,52.71,75276.31,0.0,-0.95042,4e-05,5.34091]
[1776693562663,52.71,75280.1,0.0,-0.95028,4e-05,5.35311]
[1776693563670,52.7,75281.74,0.0,-0.95025,4e-05,5.35608]
[1776693564677,52.69,75284.03,0.0,-0.95019,4e-05,5.36114]
[1776693568705,52.66,75279.55,0.0,-0.95047,4e-05,5.33672]
[1776693570259,52.66,75279.55,0.0,-0.95047,4e-05,5.33672]
[1776693570338,52.66,75276.53,0.0,-0.95058,4e-05,5.32662]
[1776693570720,52.66,75272.56,0.0,-0.95073,4e-05,5.31345]
[1776693571726,52.66,75271.12,0.0,-0.95082,4e-05,5.30458]
[1776693572734,52.66,75272.45,0.0,-0.95078,4e-05,5.30876]
[1776693574049,52.66,75272.45,0.0,-0.95078,4e-05,5.30876]
[1776693575757,52.65,75269.25,0.0,-0.9509,4e-05,5.29781]
[1776693577203,52.65,75269.25,0.0,-0.9509,4e-05,5.29781]
[1776693577470,52.65,75273.9,0.0,-0.95073,4e-05,5.31284]
[1776693577771,52.65,75287.55,0.0,-0.95022,4e-05,5.3574]
[1776693578778,52.64,75292.99,0.0,-0.95005,4e-05,5.37281]
[1776693581206,52.63,75293.02,0.0,-0.95008,4e-05,5.37022]
[1776693581977,52.63,75292.91,0.0,-0.95011,4e-05,5.36724]
[1776693582030,52.62,75290.95,0.0,-0.95019,4e-05,5.36054]
[1776693582806,52.62,75293.66,0.0,-0.95009,4e-05,5.36922]
[1776693584820,52.62,75296.06,0.0,-0.95001,4e-05,5.37662]
[1776693585827,52.62,75297.84,0.0,-0.94994,4e-05,5.38222]
[1776693588193,52.62,75298.41,0.0,-0.94992,4e-05,5.38383]
[1776693589110,52.62,75298.33,0.0,-0.94993,4e-05,5.3833]
[1776693589320,52.62,75298.33,0.0,-0.94993,4e-05,5.3833]
[1776693589443,52.62,75298.33,0.0,-0.94993,4e-05,5.3833]
[1776693589520,52.62,75308.57,0.0,-0.94955,4e-05,5.41687]
[1776693589855,52.62,75318.75,0.0,-0.94916,4e-05,5.45032]
[1776693591192,52.62,75318.75,0.0,-0.94916,4e-05,5.45032]
[1776693591210,52.62,75320.06,0.0,-0.94912,4e-05,5.45431]
[1776693592875,52.61,75317.95,0.0,-0.94921,4e-05,5.44658]
[1776693594890,52.61,75316.48,0.0,-0.94927,4e-05,5.441]
[1776693598252,52.61,75314.84,0.0,-0.94935,4e-05,5.43455]
[1776693598797,52.61,75314.84,0.0,-0.94935,4e-05,5.43455]
[1776693599471,52.61,75314.84,0.0,-0.94935,4e-05,5.43455]
[1776693599489,52.61,75309.98,0.0,-0.94953,4e-05,5.41812]
[1776693599800,52.61,75309.98,0.0,-0.94953,4e-05,5.41812]
[1776693601291,52.6,75309.31,0.0,-0.94956,4e-05,5.41558]
[1776693601622,52.6,75309.31,0.0,-0.94956,4e-05,5.41558]
[1776693601340,52.6,75305.68,0.0,-0.9497,4e-05,5.40326]
[1776693601927,52.6,75305.68,0.0,-0.9497,4e-05,5.40326]
[1776693601949,52.6,75305.68,0.0,-0.9497,4e-05,5.40326]
[1776693602043,52.6,75305.68,0.0,-0.9497,4e-05,5.40326]
[1776693602145,52.6,75305.68,0.0,-0.9497,4e-05,5.40326]
[1776693602236,52.6,75300.62,0.0,-0.9499,4e-05,5.38625]
[1776693603156,52.6,75300.62,0.0,-0.9499,4e-05,5.38625]
[1776693603245,52.59,75291.23,0.0,-0.95028,4e-05,5.35269]
[1776693603957,52.59,75296.65,0.0,-0.95008,4e-05,5.37032]
[1776693604803,52.59,75296.65,0.0,-0.95008,4e-05,5.37032]
[1776693604964,52.58,75293.07,0.0,-0.95024,4e-05,5.35616]
[1776693605971,52.58,75290.64,0.0,-0.95034,4e-05,5.34796]
[1776693606998,52.58,75290.64,0.0,-0.95034,4e-05,5.34796]
[1776693607985,52.58,75297.37,0.0,-0.95009,4e-05,5.36969]
[1776693609721,52.58,75298.23,0.0,-0.95006,4e-05,5.37229]
[1776693609746,52.58,75298.23,0.0,-0.95006,4e-05,5.37229]
[1776693610394,52.58,75298.23,0.0,-0.95006,4e-05,5.37229]
[1776693610403,52.58,75295.51,0.0,-0.95016,4e-05,5.36309]
[1776693610956,52.58,75295.51,0.0,-0.95016,4e-05,5.36309]
[1776693611561,52.58,75295.51,0.0,-0.95016,4e-05,5.36309]
[1776693612584,52.58,75294.34,0.0,-0.95021,4e-05,5.35902]
[1776693612602,52.58,75295.89,0.0,-0.95015,4e-05,5.3639]
[1776693613186,52.58,75295.89,0.0,-0.95015,4e-05,5.3639]
[1776693613636,52.58,75295.89,0.0,-0.95015,4e-05,5.3639]
[1776693613642,52.58,75294.6,0.0,-0.95021,4e-05,5.35943]
[1776693613731,52.58,75294.6,0.0,-0.95021,4e-05,5.35943]
[1776693614030,52.58,75290.69,0.0,-0.95035,4e-05,5.34635]
[1776693616428,52.58,75290.98,0.0,-0.95035,4e-05,5.3471]
[1776693617051,52.57,75286.39,0.0,-0.95052,4e-05,5.33164]
[1776693618058,52.57,75279.25,0.0,-0.95079,4e-05,5.30808]
[1776693619065,52.57,75277.2,0.0,-0.95087,4e-05,5.30124]
[1776693619946,52.57,75277.2,0.0,-0.95087,4e-05,5.30124]
[1776693620072,52.57,75280.77,0.0,-0.95074,4e-05,5.31279]
[1776693621079,52.57,75282.07,0.0,-0.95069,4e-05,5.3169]
[1776693623093,52.57,75284.66,0.0,-0.9506,4e-05,5.32508]
[1776693624100,52.57,75271.6,0.0,-0.95108,4e-05,5.28221]
[1776693624955,52.57,75271.6,0.0,-0.95108,4e-05,5.28221]
[1776693625137,52.57,75271.6,0.0,-0.95108,4e-05,5.28221]
[1776693625169,52.57,75271.6,0.0,-0.95108,4e-05,5.28221]
[1776693625286,52.57,75271.6,0.0,-0.95108,4e-05,5.28221]
[1776693625399,52.57,75262.28,0.0,-0.95143,4e-05,5.25176]
[1776693626122,52.57,75253.69,0.0,-0.95174,4e-05,5.22384]
[1776693627129,52.57,75251.36,0.0,-0.95183,4e-05,5.21629]
[1776693627945,52.57,75251.36,0.0,-0.95183,4e-05,5.21629]
[1776693628136,52.57,75259.12,0.0,-0.95155,4e-05,5.24144]
[1776693629143,52.57,75259.53,0.0,-0.95153,4e-05,5.24272]
[1776693630150,52.57,75257.39,0.0,-0.95161,4e-05,5.23573]
[1776693631157,52.57,75255.88,0.0,-0.9517,4e-05,5.22683]
[1776693632164,52.57,75254.04,0.0,-0.95177,4e-05,5.22083]
[1776693633171,52.57,75255.66,0.0,-0.95171,4e-05,5.22606]
[1776693635187,52.57,75261.46,0.0,-0.9515,4e-05,5.24481]
[1776693636196,52.57,75259.06,0.0,-0.95159,4e-05,5.23695]
[1776693637203,52.57,75256.5,0.0,-0.95168,4e-05,5.2286]
[1776693639216,52.57,75252.08,0.0,-0.95184,4e-05,5.21421]
[1776693640224,52.57,75254.28,0.0,-0.95176,4e-05,5.22131]
[1776693641354,52.57,75252.82,0.0,-0.95182,4e-05,5.21655]
[1776693644007,52.57,75252.53,0.0,-0.95183,4e-05,5.21556]
[1776693644033,52.57,75252.53,0.0,-0.95183,4e-05,5.21556]
[1776693644499,52.57,75252.53,0.0,-0.95183,4e-05,5.21556]
[1776693644540,52.57,75248.36,0.0,-0.95198,4e-05,5.20205]
[1776693645275,52.57,75238.25,0.0,-0.95235,4e-05,5.16945]
[1776693645786,52.57,75238.25,0.0,-0.95235,4e-05,5.16945]
[1776693646282,52.57,75234.77,0.0,-0.95247,4e-05,5.15829]
[1776693646883,52.57,75234.77,0.0,-0.95247,4e-05,5.15829]
[1776693647043,52.57,75234.77,0.0,-0.95247,4e-05,5.15829]
[1776693647292,52.57,75220.49,0.0,-0.95299,4e-05,5.11259]
[1776693648022,52.57,75220.49,0.0,-0.95299,4e-05,5.11259]
[1776693648298,52.57,75221.41,0.0,-0.95295,4e-05,5.11567]
[1776693649308,52.57,75199.27,0.0,-0.95374,4e-05,5.04534]
[1776693650314,52.57,75203.4,0.0,-0.95359,4e-05,5.05867]
[1776693651457,52.57,75203.4,0.0,-0.95359,4e-05,5.05867]
[1776693651569,52.57,75203.4,0.0,-0.95359,4e-05,5.05867]
[1776693651653,52.57,75191.44,0.0,-0.95401,4e-05,5.02102]
[1776693651732,52.57,75191.44,0.0,-0.95401,4e-05,5.02102]
[1776693652326,52.57,75189.25,0.0,-0.95409,4e-05,5.01439]
[1776693655382,52.57,75187.73,0.0,-0.95414,4e-05,5.0097]
[1776693655445,52.57,75190.68,0.0,-0.95404,4e-05,5.01884]
[1776693656346,52.57,75190.68,0.0,-0.95404,4e-05,5.01884]
[1776693656357,52.57,75190.68,0.0,-0.95404,4e-05,5.01884]
[1776693656435,52.57,75190.68,0.0,-0.95404,4e-05,5.01884]
[1776693656460,52.57,75190.68,0.0,-0.95404,4e-05,5.01884]
[1776693656506,52.57,75190.68,0.0,-0.95404,4e-05,5.01884]
[1776693656691,52.57,75190.68,0.0,-0.95404,4e-05,5.01884]
[1776693656609,52.57,75190.97,0.0,-0.95403,4e-05,5.01958]
[1776693656736,52.57,75190.97,0.0,-0.95403,4e-05,5.01958]
[1776693656939,52.57,75190.97,0.0,-0.95403,4e-05,5.01958]
[1776693657357,52.57,75190.97,0.0,-0.95403,4e-05,5.01958]
[1776693657383,52.57,75190.97,0.0,-0.95403,4e-05,5.01958]
[1776693657407,52.57,75190.97,0.0,-0.95403,4e-05,5.01958]
[1776693657451,52.57,75190.97,0.0,-0.95403,4e-05,5.01958]
[1776693657457,52.57,75190.97,0.0,-0.95403,4e-05,5.01958]
[1776693657512,52.57,75190.97,0.0,-0.95403,4e-05,5.01958]
[1776693657525,52.57,75190.97,0.0,-0.95403,4e-05,5.01958]
[1776693657574,52.57,75190.97,0.0,-0.95403,4e-05,5.01958]
[1776693657695,52.57,75190.97,0.0,-0.95403,4e-05,5.01958]
[1776693657749,52.57,75190.98,0.0,-0.95403,4e-05,5.01943]
[1776693657940,52.57,75190.98,0.0,-0.95403,4e-05,5.01943]
[1776693658362,52.57,75190.98,0.0,-0.95403,4e-05,5.01943]
[1776693658400,52.57,75190.98,0.0,-0.95403,4e-05,5.01943]
[1776693658435,52.57,75190.98,0.0,-0.95403,4e-05,5.01943]
[1776693658458,52.57,75190.98,0.0,-0.95403,4e-05,5.01943]
[1776693658522,52.57,75190.98,0.0,-0.95403,4e-05,5.01943]
[1776693658695,52.57,75190.98,0.0,-0.95403,4e-05,5.01943]
[1776693659503,52.57,75190.57,0.0,-0.95404,4e-05,5.01842]
[1776693659540,52.57,75190.57,0.0,-0.95404,4e-05,5.01842]
[1776693659701,52.57,75190.57,0.0,-0.95404,4e-05,5.01842]
[1776693661091,52.57,75190.7,0.0,-0.95403,4e-05,5.01942]
[1776693661206,52.57,75190.7,0.0,-0.95403,4e-05,5.01942]
[1776693661225,52.57,75190.7,0.0,-0.95403,4e-05,5.01942]
[1776693661241,52.57,75190.7,0.0,-0.95403,4e-05,5.01942]
[1776693661351,52.57,75190.7,0.0,-0.95403,4e-05,5.01942]
[1776693661365,52.57,75190.7,0.0,-0.95403,4e-05,5.01942]
[1776693661458,52.57,75190.7,0.0,-0.95403,4e-05,5.01942]
[1776693661521,52.57,75190.7,0.0,-0.95403,4e-05,5.01942]
[1776693661616,52.57,75190.7,0.0,-0.95403,4e-05,5.01942]
[1776693661670,52.57,75190.7,0.0,-0.95403,4e-05,5.01942]
[1776693661701,52.57,75190.7,0.0,-0.95403,4e-05,5.01942]
[1776693662840,52.58,75188.28,0.0,-0.95411,4e-05,5.01237]
[1776693662953,52.58,75188.28,0.0,-0.95411,4e-05,5.01237]
[1776693662959,52.58,75188.28,0.0,-0.95411,4e-05,5.01237]
[1776693662985,52.58,75188.28,0.0,-0.95411,4e-05,5.01237]
[1776693663120,52.58,75188.28,0.0,-0.95411,4e-05,5.01237]
[1776693663196,52.58,75188.28,0.0,-0.95411,4e-05,5.01237]
[1776693663352,52.58,75188.28,0.0,-0.95411,4e-05,5.01237]
[1776693663511,52.58,75188.28,0.0,-0.95411,4e-05,5.01237]
[1776693663667,52.58,75188.28,0.0,-0.95411,4e-05,5.01237]
[1776693663633,52.58,75184.6,0.0,-0.95423,4e-05,5.00108]
[1776693663791,52.58,75184.6,0.0,-0.95423,4e-05,5.00108]
[1776693663802,52.58,75184.6,0.0,-0.95423,4e-05,5.00108]
[1776693663964,52.58,75184.6,0.0,-0.95423,4e-05,5.00108]
[1776693663972,52.58,75184.6,0.0,-0.95423,4e-05,5.00108]
[1776693664109,52.58,75184.6,0.0,-0.95423,4e-05,5.00108]
[1776693664445,52.58,75184.6,0.0,-0.95423,4e-05,5.00108]
[1776693664622,52.58,75184.6,0.0,-0.95423,4e-05,5.00108]
[1776693664689,52.58,75184.6,0.0,-0.95423,4e-05,5.00108]
[1776693664702,52.58,75185.85,0.0,-0.95419,4e-05,5.00534]
[1776693664787,52.58,75185.85,0.0,-0.95419,4e-05,5.00534]
[1776693664926,52.58,75185.85,0.0,-0.95419,4e-05,5.00534]
[1776693664974,52.58,75185.85,0.0,-0.95419,4e-05,5.00534]
[1776693665195,52.58,75185.85,0.0,-0.95419,4e-05,5.00534]
[1776693665345,52.58,75185.85,0.0,-0.95419,4e-05,5.00534]
[1776693665375,52.58,75185.85,0.0,-0.95419,4e-05,5.00534]
[1776693665446,52.58,75185.85,0.0,-0.95419,4e-05,5.00534]
[1776693665459,52.58,75185.85,0.0,-0.95419,4e-05,5.00534]
[1776693665618,52.58,75185.85,0.0,-0.95419,4e-05,5.00534]
[1776693665638,52.58,75185.85,0.0,-0.95419,4e-05,5.00534]
[1776693665702,52.58,75185.85,0.0,-0.95419,4e-05,5.00534]
[1776693665731,52.58,75185.85,0.0,-0.95419,4e-05,5.00534]
[1776693665794,52.58,75187.74,0.0,-0.95412,4e-05,5.01162]
[1776693665828,52.58,75187.74,0.0,-0.95412,4e-05,5.01162]
[1776693665934,52.58,75187.74,0.0,-0.95412,4e-05,5.01162]
[1776693665948,52.58,75187.74,0.0,-0.95412,4e-05,5.01162]
[1776693666767,52.58,75185.74,0.0,-0.95418,4e-05,5.00562]
[1776693666852,52.58,75185.74,0.0,-0.95418,4e-05,5.00562]
[1776693666926,52.58,75185.74,0.0,-0.95418,4e-05,5.00562]
[1776693666948,52.58,75185.74,0.0,-0.95418,4e-05,5.00562]
[1776693666954,52.58,75185.74,0.0,-0.95418,4e-05,5.00562]
[1776693667040,52.58,75185.74,0.0,-0.95418,4e-05,5.00562]
[1776693667483,52.58,75185.74,0.0,-0.95418,4e-05,5.00562]
[1776693667536,52.58,75185.74,0.0,-0.95418,4e-05,5.00562]
[1776693667589,52.58,75185.74,0.0,-0.95418,4e-05,5.00562]
[1776693667643,52.58,75185.74,0.0,-0.95418,4e-05,5.00562]
[1776693667698,52.58,75185.74,0.0,-0.95418,4e-05,5.00562]
[1776693667704,52.58,75185.74,0.0,-0.95418,4e-05,5.00562]
[1776693667624,52.58,75185.91,0.0,-0.95417,4e-05,5.00647]
[1776693668436,52.58,75185.91,0.0,-0.95417,4e-05,5.00647]
[1776693668552,52.58,75185.91,0.0,-0.95417,4e-05,5.00647]
[1776693668599,52.58,75185.91,0.0,-0.95417,4e-05,5.00647]
[1776693668692,52.58,75185.91,0.0,-0.95417,4e-05,5.00647]
[1776693668697,52.58,75185.91,0.0,-0.95417,4e-05,5.00647]
[1776693668704,52.58,75185.91,0.0,-0.95417,4e-05,5.00647]
[1776693668640,52.58,75189.89,0.0,-0.95403,4e-05,5.01934]
[1776693668824,52.58,75189.89,0.0,-0.95403,4e-05,5.01934]
[1776693668852,52.58,75189.89,0.0,-0.95403,4e-05,5.01934]
[1776693668974,52.58,75189.89,0.0,-0.95403,4e-05,5.01934]
[1776693669038,52.58,75189.89,0.0,-0.95403,4e-05,5.01934]
[1776693669060,52.58,75189.89,0.0,-0.95403,4e-05,5.01934]
[1776693669188,52.58,75189.89,0.0,-0.95403,4e-05,5.01934]
[1776693669211,52.58,75189.89,0.0,-0.95403,4e-05,5.01934]
[1776693669313,52.58,75189.89,0.0,-0.95403,4e-05,5.01934]
[1776693669364,52.58,75189.89,0.0,-0.95403,4e-05,5.01934]
[1776693669545,52.58,75189.89,0.0,-0.95403,4e-05,5.01934]
[1776693669692,52.58,75189.89,0.0,-0.95403,4e-05,5.01934]
[1776693669631,52.58,75169.26,0.0,-0.95475,3e-05,4.95478]
[1776693669963,52.58,75169.26,0.0,-0.95475,3e-05,4.95478]
[1776693670172,52.58,75169.26,0.0,-0.95475,3e-05,4.95478]
[1776693670192,52.58,75169.26,0.0,-0.95475,3e-05,4.95478]
[1776693670204,52.58,75169.26,0.0,-0.95475,3e-05,4.95478]
[1776693670445,52.58,75169.26,0.0,-0.95475,3e-05,4.95478]
[1776693670458,52.58,75169.26,0.0,-0.95475,3e-05,4.95478]
[1776693670564,52.58,75169.26,0.0,-0.95475,3e-05,4.95478]
[1776693670569,52.58,75169.26,0.0,-0.95475,3e-05,4.95478]
[1776693670635,52.58,75169.26,0.0,-0.95475,3e-05,4.95478]
[1776693670697,52.58,75169.26,0.0,-0.95475,3e-05,4.95478]
[1776693670711,52.58,75169.26,0.0,-0.95475,3e-05,4.95478]
[1776693670612,52.59,75161.54,0.0,-0.95501,3e-05,4.93104]
[1776693670769,52.59,75161.54,0.0,-0.95501,3e-05,4.93104]
[1776693670855,52.59,75161.54,0.0,-0.95501,3e-05,4.93104]
[1776693670872,52.59,75161.54,0.0,-0.95501,3e-05,4.93104]
[1776693670949,52.59,75161.54,0.0,-0.95501,3e-05,4.93104]
[1776693670950,52.59,75161.54,0.0,-0.95501,3e-05,4.93104]
[1776693671026,52.59,75161.54,0.0,-0.95501,3e-05,4.93104]
[1776693671202,52.59,75161.54,0.0,-0.95501,3e-05,4.93104]
[1776693671463,52.59,75161.06,0.0,-0.95502,3e-05,4.92999]
[1776693672785,52.59,75162.45,0.0,-0.95497,3e-05,4.93477]
[1776693672792,52.59,75162.45,0.0,-0.95497,3e-05,4.93477]
[1776693672897,52.59,75162.45,0.0,-0.95497,3e-05,4.93477]
[1776693672940,52.59,75162.45,0.0,-0.95497,3e-05,4.93477]
[1776693672943,52.59,75162.45,0.0,-0.95497,3e-05,4.93477]
[1776693673026,52.59,75162.45,0.0,-0.95497,3e-05,4.93477]
[1776693673082,52.59,75162.45,0.0,-0.95497,3e-05,4.93477]
[1776693673209,52.59,75162.45,0.0,-0.95497,3e-05,4.93477]
[1776693673264,52.59,75162.45,0.0,-0.95497,3e-05,4.93477]
[1776693673313,52.59,75162.45,0.0,-0.95497,3e-05,4.93477]
[1776693673357,52.59,75162.45,0.0,-0.95497,3e-05,4.93477]
[1776693673447,52.59,75162.45,0.0,-0.95497,3e-05,4.93477]
[1776693673477,52.59,75169.83,0.0,-0.95471,3e-05,4.95828]
[1776693673947,52.59,75169.83,0.0,-0.95471,3e-05,4.95828]
[1776693674000,52.59,75169.83,0.0,-0.95471,3e-05,4.95828]
[1776693674205,52.59,75169.83,0.0,-0.95471,3e-05,4.95828]
[1776693674246,52.59,75169.83,0.0,-0.95471,3e-05,4.95828]
[1776693674346,52.59,75169.83,0.0,-0.95471,3e-05,4.95828]
[1776693674439,52.59,75169.83,0.0,-0.95471,3e-05,4.95828]
[1776693674454,52.59,75169.83,0.0,-0.95471,3e-05,4.95828]
[1776693674483,52.59,75171.33,0.0,-0.95465,3e-05,4.96337]
[1776693674804,52.59,75171.33,0.0,-0.95465,3e-05,4.96337]
[1776693674814,52.59,75171.33,0.0,-0.95465,3e-05,4.96337]
[1776693674890,52.59,75171.33,0.0,-0.95465,3e-05,4.96337]
[1776693674939,52.59,75171.33,0.0,-0.95465,3e-05,4.96337]
[1776693675010,52.59,75171.33,0.0,-0.95465,3e-05,4.96337]
[1776693675160,52.59,75171.33,0.0,-0.95465,3e-05,4.96337]
[1776693675191,52.59,75171.33,0.0,-0.95465,3e-05,4.96337]
[1776693675211,52.59,75171.33,0.0,-0.95465,3e-05,4.96337]
[1776693675491,52.59,75171.62,0.0,-0.95464,3e-05,4.96467]
[1776693676223,52.59,75171.62,0.0,-0.95464,3e-05,4.96467]
[1776693676364,52.59,75171.62,0.0,-0.95464,3e-05,4.96467]
[1776693676439,52.59,75171.62,0.0,-0.95464,3e-05,4.96467]
[1776693676537,52.59,75171.62,0.0,-0.95464,3e-05,4.96467]
[1776693676600,52.59,75171.62,0.0,-0.95464,3e-05,4.96467]
[1776693676679,52.59,75171.62,0.0,-0.95464,3e-05,4.96467]
[1776693676696,52.59,75171.62,0.0,-0.95464,3e-05,4.96467]
[1776693676690,52.59,75159.01,0.0,-0.95507,3e-05,4.92563]
[1776693676817,52.59,75159.01,0.0,-0.95507,3e-05,4.92563]
[1776693676898,52.59,75159.01,0.0,-0.95507,3e-05,4.92563]
[1776693676942,52.59,75159.01,0.0,-0.95507,3e-05,4.92563]
[1776693677202,52.59,75159.01,0.0,-0.95507,3e-05,4.92563]
[1776693677253,52.59,75159.01,0.0,-0.95507,3e-05,4.92563]
[1776693677447,52.59,75159.01,0.0,-0.95507,3e-05,4.92563]
[1776693677453,52.59,75159.01,0.0,-0.95507,3e-05,4.92563]
[1776693677506,52.59,75159.01,0.0,-0.95507,3e-05,4.92563]
[1776693677699,52.59,75159.01,0.0,-0.95507,3e-05,4.92563]
[1776693677702,52.6,75156.55,0.0,-0.95515,3e-05,4.91841]
[1776693678084,52.6,75156.55,0.0,-0.95515,3e-05,4.91841]
[1776693678112,52.6,75156.55,0.0,-0.95515,3e-05,4.91841]
[1776693678190,52.6,75156.55,0.0,-0.95515,3e-05,4.91841]
[1776693678314,52.6,75156.55,0.0,-0.95515,3e-05,4.91841]
[1776693678517,52.6,75156.55,0.0,-0.95515,3e-05,4.91841]
[1776693678563,52.6,75156.55,0.0,-0.95515,3e-05,4.91841]
[1776693678679,52.6,75156.55,0.0,-0.95515,3e-05,4.91841]
[1776693678699,52.6,75156.55,0.0,-0.95515,3e-05,4.91841]
[1776693678664,52.6,75145.89,0.0,-0.95551,3e-05,4.88573]
[1776693678913,52.6,75145.89,0.0,-0.95551,3e-05,4.88573]
[1776693678966,52.6,75145.89,0.0,-0.95551,3e-05,4.88573]
[1776693679088,52.6,75145.89,0.0,-0.95551,3e-05,4.88573]
[1776693679190,52.6,75145.89,0.0,-0.95551,3e-05,4.88573]
[1776693679303,52.6,75145.89,0.0,-0.95551,3e-05,4.88573]
[1776693679519,52.6,75147.15,0.0,-0.95546,3e-05,4.89015]
[1776693680896,52.6,75148.48,0.0,-0.95541,3e-05,4.89478]
[1776693680924,52.6,75148.48,0.0,-0.95541,3e-05,4.89478]
[1776693680952,52.6,75148.48,0.0,-0.95541,3e-05,4.89478]
[1776693681324,52.6,75148.48,0.0,-0.95541,3e-05,4.89478]
[1776693681440,52.6,75148.48,0.0,-0.95541,3e-05,4.89478]
[1776693681533,52.6,75147.22,0.0,-0.95545,3e-05,4.89136]
[1776693681882,52.6,75147.22,0.0,-0.95545,3e-05,4.89136]
[1776693681947,52.6,75147.22,0.0,-0.95545,3e-05,4.89136]
[1776693682026,52.6,75147.22,0.0,-0.95545,3e-05,4.89136]
[1776693682168,52.6,75147.22,0.0,-0.95545,3e-05,4.89136]
[1776693682208,52.6,75147.22,0.0,-0.95545,3e-05,4.89136]
[1776693682307,52.6,75147.22,0.0,-0.95545,3e-05,4.89136]
[1776693682344,52.6,75147.22,0.0,-0.95545,3e-05,4.89136]
[1776693682540,52.61,75148.32,0.0,-0.95541,3e-05,4.89528]
[1776693683750,52.61,75148.36,0.0,-0.9554,3e-05,4.8959]
[1776693683861,52.61,75148.36,0.0,-0.9554,3e-05,4.8959]
[1776693683945,52.61,75148.36,0.0,-0.9554,3e-05,4.8959]
[1776693683996,52.61,75148.36,0.0,-0.9554,3e-05,4.8959]
[1776693684065,52.61,75148.36,0.0,-0.9554,3e-05,4.8959]
[1776693684554,52.61,75147.77,0.0,-0.95541,3e-05,4.89456]
[1776693685700,52.61,75147.77,0.0,-0.95541,3e-05,4.89456]
[1776693685829,52.61,75148.2,0.0,-0.95539,3e-05,4.89639]
[1776693685948,52.61,75148.2,0.0,-0.95539,3e-05,4.89639]
[1776693685956,52.61,75148.2,0.0,-0.95539,3e-05,4.89639]
[1776693686003,52.61,75148.2,0.0,-0.95539,3e-05,4.89639]
[1776693686096,52.61,75148.2,0.0,-0.95539,3e-05,4.89639]
[1776693686202,52.61,75148.2,0.0,-0.95539,3e-05,4.89639]
[1776693686277,52.61,75148.2,0.0,-0.95539,3e-05,4.89639]
[1776693686320,52.61,75148.2,0.0,-0.95539,3e-05,4.89639]
[1776693686500,52.61,75148.2,0.0,-0.95539,3e-05,4.89639]
[1776693686501,52.61,75148.2,0.0,-0.95539,3e-05,4.89639]
[1776693686661,52.61,75148.2,0.0,-0.95539,3e-05,4.89639]
[1776693686703,52.61,75148.2,0.0,-0.95539,3e-05,4.89639]
[1776693686749,52.61,75163.65,0.0,-0.95485,3e-05,4.94502]
[1776693686840,52.61,75163.65,0.0,-0.95485,3e-05,4.94502]
[1776693687574,52.63,75162.79,0.0,-0.95483,3e-05,4.9472]
[1776693688374,52.63,75162.79,0.0,-0.95483,3e-05,4.9472]
[1776693688446,52.63,75162.79,0.0,-0.95483,3e-05,4.9472]
[1776693688494,52.63,75162.79,0.0,-0.95483,3e-05,4.9472]
[1776693688634,52.63,75162.79,0.0,-0.95483,3e-05,4.9472]
[1776693688695,52.63,75162.79,0.0,-0.95483,3e-05,4.9472]
[1776693688709,52.63,75158.84,0.0,-0.95496,3e-05,4.93527]
[1776693688767,52.63,75158.84,0.0,-0.95496,3e-05,4.93527]
[1776693688906,52.63,75158.84,0.0,-0.95496,3e-05,4.93527]
[1776693688940,52.63,75158.84,0.0,-0.95496,3e-05,4.93527]
[1776693689038,52.63,75158.84,0.0,-0.95496,3e-05,4.93527]
[1776693689383,52.63,75158.84,0.0,-0.95496,3e-05,4.93527]
[1776693689529,52.63,75158.84,0.0,-0.95496,3e-05,4.93527]
[1776693689642,52.63,75158.84,0.0,-0.95496,3e-05,4.93527]
[1776693689665,52.63,75161.94,0.0,-0.95485,3e-05,4.94535]
[1776693689809,52.63,75161.94,0.0,-0.95485,3e-05,4.94535]
[1776693689920,52.63,75161.94,0.0,-0.95485,3e-05,4.94535]
[1776693689963,52.63,75161.94,0.0,-0.95485,3e-05,4.94535]
[1776693689974,52.63,75161.94,0.0,-0.95485,3e-05,4.94535]
[1776693690044,52.63,75161.94,0.0,-0.95485,3e-05,4.94535]
[1776693690597,52.63,75174.98,0.0,-0.95439,3e-05,4.98663]
[1776693690940,52.63,75174.98,0.0,-0.95439,3e-05,4.98663]
[1776693691604,52.64,75176.21,0.0,-0.95438,3e-05,4.98703]
[1776693692612,52.64,75179.15,0.0,-0.95427,4e-05,4.99662]
[1776693693451,52.64,75179.15,0.0,-0.95427,4e-05,4.99662]
[1776693693619,52.64,75178.62,0.0,-0.95428,4e-05,4.9953]
[1776693694631,52.64,75175.81,0.0,-0.95438,3e-05,4.9868]
[1776693695633,52.64,75166.3,0.0,-0.95471,3e-05,4.95732]
[1776693697647,52.64,75174.5,0.0,-0.95441,3e-05,4.98376]
[1776693698654,52.65,75182.95,0.0,-0.95411,4e-05,5.01073]
[1776693698874,52.65,75182.95,0.0,-0.95411,4e-05,5.01073]
[1776693699004,52.65,75182.95,0.0,-0.95411,4e-05,5.01073]
[1776693699661,52.65,75186.77,0.0,-0.95397,4e-05,5.02312]
[1776693700668,52.65,75189.71,0.0,-0.95387,4e-05,5.03272]
[1776693701675,52.65,75192.43,0.0,-0.95377,4e-05,5.0416]
[1776693702685,52.65,75189.41,0.0,-0.95387,4e-05,5.03233]
[1776693703689,52.65,75186.47,0.0,-0.95397,4e-05,5.02331]
[1776693704947,52.65,75187.47,0.0,-0.95393,4e-05,5.02674]
[1776693705707,52.65,75189.05,0.0,-0.95387,4e-05,5.03202]
[1776693706182,52.65,75189.05,0.0,-0.95387,4e-05,5.03202]
[1776693706223,52.65,75189.05,0.0,-0.95387,4e-05,5.03202]
[1776693706714,52.65,75199.32,0.0,-0.95351,4e-05,5.06481]
[1776693707752,52.65,75204.18,0.0,-0.95333,4e-05,5.08051]
[1776693708733,52.66,75205.91,0.0,-0.95327,4e-05,5.08624]
[1776693710747,52.66,75203.59,0.0,-0.95334,4e-05,5.07943]
[1776693712765,52.66,75209.15,0.0,-0.95314,4e-05,5.09751]
[1776693714050,52.66,75202.66,0.0,-0.95337,4e-05,5.07704]
[1776693714775,52.66,75204.17,0.0,-0.95331,4e-05,5.08204]
[1776693716585,52.66,75204.17,0.0,-0.95331,4e-05,5.08204]
[1776693716639,52.66,75204.17,0.0,-0.95331,4e-05,5.08204]
[1776693716666,52.66,75204.17,0.0,-0.95331,4e-05,5.08204]
[1776693716899,52.66,75204.79,0.0,-0.95329,4e-05,5.0842]
[1776693716910,52.66,75204.79,0.0,-0.95329,4e-05,5.0842]
[1776693717434,52.66,75204.79,0.0,-0.95329,4e-05,5.0842]
[1776693717450,52.66,75218.46,0.0,-0.9528,4e-05,5.12797]
[1776693718351,52.66,75218.46,0.0,-0.9528,4e-05,5.12797]
[1776693718693,52.66,75218.46,0.0,-0.9528,4e-05,5.12797]
[1776693718749,52.66,75218.46,0.0,-0.9528,4e-05,5.12797]
[1776693718741,52.66,75214.8,0.0,-0.95293,4e-05,5.1164]
[1776693719439,52.66,75214.8,0.0,-0.95293,4e-05,5.1164]
[1776693719526,52.66,75217.62,0.0,-0.95282,4e-05,5.12555]
[1776693721409,52.66,75218.76,0.0,-0.95278,4e-05,5.12932]
[1776693721611,52.66,75218.76,0.0,-0.95278,4e-05,5.12932]
[1776693721639,52.66,75220.32,0.0,-0.95272,4e-05,5.13442]
[1776693721826,52.66,75212.88,0.0,-0.95299,4e-05,5.11077]
[1776693722833,52.66,75209.95,0.0,-0.95309,4e-05,5.10158]
[1776693724847,52.67,75203.38,0.0,-0.95332,4e-05,5.08101]
[1776693725854,52.67,75200.69,0.0,-0.95342,4e-05,5.07266]
[1776693727002,52.67,75200.69,0.0,-0.95342,4e-05,5.07266]
[1776693727149,52.67,75200.69,0.0,-0.95342,4e-05,5.07266]
[1776693727622,52.67,75200.69,0.0,-0.95342,4e-05,5.07266]
[1776693727663,52.67,75198.41,0.0,-0.9535,4e-05,5.06564]
[1776693727788,52.67,75198.41,0.0,-0.9535,4e-05,5.06564]
[1776693727872,52.67,75182.71,0.0,-0.95405,4e-05,5.01623]
[1776693728943,52.67,75182.71,0.0,-0.95405,4e-05,5.01623]
[1776693728973,52.67,75182.91,0.0,-0.95404,4e-05,5.01716]
[1776693730027,52.67,75182.91,0.0,-0.95404,4e-05,5.01716]
[1776693730130,52.67,75169.43,0.0,-0.95451,3e-05,4.97509]
[1776693730944,52.67,75169.43,0.0,-0.95451,3e-05,4.97509]
[1776693731700,52.67,75169.43,0.0,-0.95451,3e-05,4.97509]
[1776693731732,52.67,75165.38,0.0,-0.95464,3e-05,4.96276]
[1776693735930,52.68,75154.29,0.0,-0.95501,3e-05,4.92963]
[1776693737436,52.68,75154.29,0.0,-0.95501,3e-05,4.92963]
[1776693737556,52.68,75154.29,0.0,-0.95501,3e-05,4.92963]
[1776693737646,52.68,75155.8,0.0,-0.95495,3e-05,4.93513]
[1776693737928,52.68,75155.8,0.0,-0.95495,3e-05,4.93513]
[1776693738302,52.68,75155.8,0.0,-0.95495,3e-05,4.93513]
[1776693738623,52.68,75155.8,0.0,-0.95495,3e-05,4.93513]
[1776693738642,52.68,75152.45,0.0,-0.95506,3e-05,4.9251]
[1776693739484,52.68,75152.45,0.0,-0.95506,3e-05,4.9251]
[1776693739555,52.68,75146.62,0.0,-0.95526,3e-05,4.90739]
[1776693739836,52.68,75146.62,0.0,-0.95526,3e-05,4.90739]
[1776693740376,52.68,75146.62,0.0,-0.95526,3e-05,4.90739]
[1776693742404,52.69,75146.35,0.0,-0.95526,3e-05,4.90746]
[1776693742408,52.69,75152.09,0.0,-0.95505,3e-05,4.92576]
[1776693743985,52.69,75148.17,0.0,-0.95518,3e-05,4.91441]
[1776693744992,52.69,75144.91,0.0,-0.95529,3e-05,4.90473]
[1776693747010,52.7,75143.61,0.0,-0.95532,3e-05,4.90162]
[1776693748017,52.7,75145.05,0.0,-0.95527,3e-05,4.90655]
[1776693751038,52.7,75154.06,0.0,-0.95497,3e-05,4.93211]
[1776693752045,52.7,75147.8,0.0,-0.95518,3e-05,4.91304]
[1776693754059,52.71,75146.36,0.0,-0.95522,3e-05,4.90948]
[1776693755066,52.71,75143.67,0.0,-0.95531,3e-05,4.90159]
[1776693756073,52.71,75149.72,0.0,-0.9551,3e-05,4.92086]
[1776693757079,52.71,75151.39,0.0,-0.95503,3e-05,4.9265]
[1776693758413,52.71,75151.39,0.0,-0.95503,3e-05,4.9265]
[1776693758495,52.71,75151.39,0.0,-0.95503,3e-05,4.9265]
[1776693758650,52.71,75152.46,0.0,-0.95499,3e-05,4.93027]
[1776693759709,52.71,75152.46,0.0,-0.95499,3e-05,4.93027]
[1776693759801,52.72,75137.35,0.0,-0.95551,3e-05,4.88378]
[1776693760103,52.73,75143.6,0.0,-0.95524,3e-05,4.90815]
[1776693762395,52.74,75142.58,0.0,-0.95527,3e-05,4.90544]
[1776693762660,52.74,75142.58,0.0,-0.95527,3e-05,4.90544]
[1776693762737,52.74,75139.17,0.0,-0.95538,3e-05,4.89534]
[1776693763832,52.74,75139.17,0.0,-0.95538,3e-05,4.89534]
[1776693763123,52.75,75144.28,0.0,-0.95515,3e-05,4.916]
[1776693764181,52.76,75147.68,0.0,-0.95502,3e-05,4.92702]
[1776693765147,52.76,75151.98,0.0,-0.95487,3e-05,4.94084]
[1776693767160,52.76,75149.7,0.0,-0.95494,3e-05,4.93456]
[1776693770350,52.76,75150.68,0.0,-0.9549,3e-05,4.93847]
[1776693770409,52.76,75150.68,0.0,-0.9549,3e-05,4.93847]
[1776693770473,52.77,75159.11,0.0,-0.9546,3e-05,4.96519]
[1776693771188,52.77,75168.12,0.0,-0.95428,3e-05,4.99378]
[1776693772206,52.77,75168.12,0.0,-0.95428,3e-05,4.99378]
[1776693772264,52.77,75170.91,0.0,-0.95418,4e-05,5.00288]
[1776693774053,52.77,75170.59,0.0,-0.95419,4e-05,5.00219]
[1776693774387,52.77,75170.59,0.0,-0.95419,4e-05,5.00219]
[1776693774428,52.77,75170.59,0.0,-0.95419,4e-05,5.00219]
[1776693774557,52.77,75185.44,0.0,-0.95366,4e-05,5.04929]
[1776693775451,52.77,75185.44,0.0,-0.95366,4e-05,5.04929]
[1776693775475,52.77,75193.17,0.0,-0.95338,4e-05,5.074]
[1776693776230,52.77,75193.35,0.0,-0.95338,4e-05,5.07478]
[1776693777582,52.77,75193.35,0.0,-0.95338,4e-05,5.07478]
[1776693777926,52.77,75194.13,0.0,-0.95335,4e-05,5.07746]
[1776693778244,52.77,75209.45,0.0,-0.9528,4e-05,5.12639]
[1776693779002,52.77,75209.45,0.0,-0.9528,4e-05,5.12639]
[1776693779055,52.77,75209.45,0.0,-0.9528,4e-05,5.12639]
[1776693779251,52.77,75214.06,0.0,-0.95263,4e-05,5.14123]
[1776693780258,52.77,75221.46,0.0,-0.95236,4e-05,5.16502]
[1776693781265,52.77,75225.75,0.0,-0.95221,4e-05,5.17884]
[1776693782272,52.77,75218.71,0.0,-0.95246,4e-05,5.15631]
[1776693785288,52.78,75218.35,0.0,-0.95247,4e-05,5.1553]
[1776693785293,52.78,75215.99,0.0,-0.95256,4e-05,5.14783]
[1776693786299,52.78,75210.13,0.0,-0.95276,4e-05,5.1292]
[1776693787478,52.78,75210.13,0.0,-0.95276,4e-05,5.1292]
[1776693787540,52.78,75217.64,0.0,-0.95249,4e-05,5.15331]
[1776693788314,52.78,75221.18,0.0,-0.95236,4e-05,5.16473]
[1776693789321,52.78,75219.9,0.0,-0.95241,4e-05,5.16069]
[1776693792618,52.78,75220.04,0.0,-0.9524,4e-05,5.16126]
[1776693792676,52.78,75224.23,0.0,-0.95225,4e-05,5.17476]
[1776693792999,52.78,75224.23,0.0,-0.95225,4e-05,5.17476]
[1776693793349,52.78,75233.56,0.0,-0.95191,4e-05,5.20479]
[1776693794356,52.78,75240.06,0.0,-0.95168,4e-05,5.22575]
[1776693795363,52.78,75244.33,0.0,-0.95152,4e-05,5.23951]
[1776693796687,52.78,75244.33,0.0,-0.95152,4e-05,5.23951]
[1776693796788,52.78,75248.42,0.0,-0.95137,4e-05,5.25268]
[1776693797458,52.78,75248.42,0.0,-0.95137,4e-05,5.25268]
[1776693797510,52.78,75248.42,0.0,-0.95137,4e-05,5.25268]
[1776693797696,52.78,75248.42,0.0,-0.95137,4e-05,5.25268]
[1776693797757,52.78,75249.71,0.0,-0.95132,4e-05,5.25678]
[1776693798384,52.78,75248.31,0.0,-0.95138,4e-05,5.25214]
[1776693799391,52.78,75241.84,0.0,-0.95161,4e-05,5.23112]
[1776693801405,52.78,75239.91,0.0,-0.95169,4e-05,5.22475]
[1776693802412,52.78,75242.2,0.0,-0.9516,4e-05,5.23209]
[1776693802996,52.78,75242.2,0.0,-0.9516,4e-05,5.23209]
[1776693803806,52.78,75242.2,0.0,-0.9516,4e-05,5.23209]
[1776693804434,52.78,75241.0,0.0,-0.95165,4e-05,5.22815]
[1776693804464,52.78,75241.0,0.0,-0.95165,4e-05,5.22815]
[1776693804539,52.77,75233.67,0.0,-0.95192,4e-05,5.20445]
[1776693805836,52.77,75233.67,0.0,-0.95192,4e-05,5.20445]
[1776693805433,52.77,75229.05,0.0,-0.95208,4e-05,5.18956]
[1776693805920,52.77,75229.05,0.0,-0.95208,4e-05,5.18956]
[1776693806200,52.77,75229.05,0.0,-0.95208,4e-05,5.18956]
[1776693806443,52.77,75215.32,0.0,-0.95258,4e-05,5.14554]
[1776693807447,52.78,75211.81,0.0,-0.95271,4e-05,5.1344]
[1776693807947,52.78,75211.81,0.0,-0.95271,4e-05,5.1344]
[1776693810468,52.78,75214.83,0.0,-0.95259,4e-05,5.14433]
[1776693811583,52.78,75214.83,0.0,-0.95259,4e-05,5.14433]
[1776693811601,52.78,75216.16,0.0,-0.95258,4e-05,5.14472]
[1776693812482,52.78,75208.76,0.0,-0.95284,4e-05,5.12117]
[1776693812958,52.78,75208.76,0.0,-0.95284,4e-05,5.12117]
[1776693813588,52.78,75208.76,0.0,-0.95284,4e-05,5.12117]
[1776693813695,52.78,75208.76,0.0,-0.95284,4e-05,5.12117]
[1776693813759,52.78,75199.88,0.0,-0.95316,4e-05,5.09302]
[1776693813959,52.78,75199.88,0.0,-0.95316,4e-05,5.09302]
[1776693813994,52.78,75199.88,0.0,-0.95316,4e-05,5.09302]
[1776693814073,52.78,75199.88,0.0,-0.95316,4e-05,5.09302]
[1776693814771,52.78,75199.88,0.0,-0.95316,4e-05,5.09302]
[1776693814822,52.78,75180.5,0.0,-0.95385,4e-05,5.03184]
[1776693815504,52.78,75170.28,0.0,-0.9542,4e-05,4.99994]
[1776693816198,52.78,75170.28,0.0,-0.9542,4e-05,4.99994]
[1776693816512,52.78,75170.43,0.0,-0.95419,4e-05,5.00072]
[1776693817520,52.78,75174.99,0.0,-0.95403,4e-05,5.01535]
[1776693818527,52.78,75184.9,0.0,-0.95368,4e-05,5.04687]
[1776693819345,52.78,75184.9,0.0,-0.95368,4e-05,5.04687]
[1776693819534,52.78,75186.96,0.0,-0.9536,4e-05,5.05361]
[1776693820541,52.78,75188.99,0.0,-0.95353,4e-05,5.06025]
[1776693821548,52.78,75197.15,0.0,-0.95323,4e-05,5.08632]
[1776693822555,52.78,75197.37,0.0,-0.95323,4e-05,5.08719]
[1776693823562,52.79,75195.28,0.0,-0.9533,4e-05,5.08073]
[1776693825094,52.79,75195.89,0.0,-0.95327,4e-05,5.08285]
[1776693825389,52.79,75195.89,0.0,-0.95327,4e-05,5.08285]
[1776693825579,52.79,75205.47,0.0,-0.95293,4e-05,5.11348]
[1776693826584,52.79,75210.24,0.0,-0.95276,4e-05,5.12881]
[1776693826960,52.79,75210.24,0.0,-0.95276,4e-05,5.12881]
[1776693827389,52.79,75210.24,0.0,-0.95276,4e-05,5.12881]
[1776693827591,52.79,75217.58,0.0,-0.95249,4e-05,5.15237]
[1776693828641,52.79,75217.58,0.0,-0.95249,4e-05,5.15237]
[1776693828672,52.79,75221.07,0.0,-0.95237,4e-05,5.16361]
[1776693829607,52.79,75223.29,0.0,-0.95228,4e-05,5.17077]
[1776693830198,52.79,75223.29,0.0,-0.95228,4e-05,5.17077]
[1776693830615,52.79,75226.59,0.0,-0.95217,4e-05,5.18139]
[1776693831644,52.79,75226.59,0.0,-0.95217,4e-05,5.18139]
[1776693831717,52.79,75224.53,0.0,-0.95224,4e-05,5.1748]
[1776693832478,52.79,75224.53,0.0,-0.95224,4e-05,5.1748]
[1776693832632,52.79,75219.97,0.0,-0.9524,4e-05,5.16021]
[1776693833171,52.79,75219.97,0.0,-0.9524,4e-05,5.16021]
[1776693833336,52.79,75219.97,0.0,-0.9524,4e-05,5.16021]
[1776693833724,52.79,75219.97,0.0,-0.9524,4e-05,5.16021]
[1776693833821,52.79,75215.98,0.0,-0.95255,4e-05,5.1475]
[1776693835284,52.79,75215.33,0.0,-0.95257,4e-05,5.1455]
[1776693835654,52.79,75209.74,0.0,-0.95277,4e-05,5.12772]
[1776693836661,52.79,75207.01,0.0,-0.95287,4e-05,5.11912]
[1776693837668,52.79,75212.85,0.0,-0.95266,4e-05,5.13787]
[1776693838676,52.79,75214.88,0.0,-0.95258,4e-05,5.14445]
[1776693839683,52.79,75211.61,0.0,-0.9527,4e-05,5.13409]
[1776693840690,52.79,75202.3,0.0,-0.95303,4e-05,5.10452]
[1776693841705,52.79,75201.56,0.0,-0.95306,4e-05,5.10231]
[1776693844725,52.79,75202.73,0.0,-0.95301,4e-05,5.10647]
[1776693845732,52.79,75206.12,0.0,-0.95289,4e-05,5.1174]
[1776693846739,52.79,75209.14,0.0,-0.95278,4e-05,5.12716]
[1776693847746,52.79,75210.63,0.0,-0.95272,4e-05,5.13204]
[1776693848753,52.79,75207.1,0.0,-0.95285,4e-05,5.12089]
[1776693849765,52.8,75210.29,0.0,-0.95273,4e-05,5.13116]
[1776693850772,52.8,75207.0,0.0,-0.95285,4e-05,5.12078]
[1776693851779,52.8,75209.2,0.0,-0.95277,4e-05,5.1279]
[1776693852786,52.8,75207.72,0.0,-0.95282,4e-05,5.1233]
[1776693853580,52.8,75207.72,0.0,-0.95282,4e-05,5.1233]
[1776693853701,52.8,75207.72,0.0,-0.95282,4e-05,5.1233]
[1776693853793,52.8,75200.07,0.0,-0.95309,4e-05,5.09906]
[1776693854019,52.8,75200.07,0.0,-0.95309,4e-05,5.09906]
[1776693854274,52.8,75200.07,0.0,-0.95309,4e-05,5.09906]
[1776693854435,52.8,75200.07,0.0,-0.95309,4e-05,5.09906]
[1776693854800,52.8,75192.19,0.0,-0.95337,4e-05,5.07417]
[1776693855203,52.8,75192.19,0.0,-0.95337,4e-05,5.07417]
[1776693855807,52.8,75190.1,0.0,-0.95344,4e-05,5.0677]
[1776693856229,52.8,75190.1,0.0,-0.95344,4e-05,5.0677]
[1776693856366,52.8,75190.1,0.0,-0.95344,4e-05,5.0677]
[1776693856814,52.8,75196.76,0.0,-0.9532,4e-05,5.08901]
[1776693857821,52.8,75203.64,0.0,-0.95296,4e-05,5.11108]
[1776693858558,52.8,75203.64,0.0,-0.95296,4e-05,5.11108]
[1776693858759,52.8,75203.64,0.0,-0.95296,4e-05,5.11108]
[1776693858890,52.8,75203.64,0.0,-0.95296,4e-05,5.11108]
[1776693858827,52.8,75199.35,0.0,-0.95311,4e-05,5.0976]
[1776693859468,52.8,75199.35,0.0,-0.95311,4e-05,5.0976]
[1776693860425,52.8,75198.39,0.0,-0.95314,4e-05,5.09469]
[1776693865233,52.8,75197.77,0.0,-0.95315,4e-05,5.09355]
[1776693865630,52.8,75197.77,0.0,-0.95315,4e-05,5.09355]
[1776693865726,52.8,75197.77,0.0,-0.95315,4e-05,5.09355]
[1776693865877,52.8,75204.54,0.0,-0.95291,4e-05,5.11524]
[1776693866884,52.8,75210.89,0.0,-0.95268,4e-05,5.13565]
[1776693867588,52.8,75210.89,0.0,-0.95268,4e-05,5.13565]
[1776693867609,52.8,75210.89,0.0,-0.95268,4e-05,5.13565]
[1776693867891,52.8,75222.48,0.0,-0.95226,4e-05,5.17287]
[1776693868032,52.8,75222.48,0.0,-0.95226,4e-05,5.17287]
[1776693868181,52.8,75222.48,0.0,-0.95226,4e-05,5.17287]
[1776693868898,52.81,75214.9,0.0,-0.95253,4e-05,5.14869]
[1776693869905,52.81,75211.71,0.0,-0.95265,4e-05,5.13853]
[1776693870912,52.81,75213.79,0.0,-0.95257,4e-05,5.14526]
[1776693871919,52.81,75216.17,0.0,-0.95252,4e-05,5.14902]
[1776693872410,52.81,75216.17,0.0,-0.95252,4e-05,5.14902]
[1776693872933,52.81,75212.09,0.0,-0.95266,4e-05,5.13607]
[1776693873935,52.81,75204.76,0.0,-0.95293,4e-05,5.11278]
[1776693874941,52.81,75206.84,0.0,-0.95285,4e-05,5.1195]
[1776693875949,52.81,75208.2,0.0,-0.9528,4e-05,5.12411]
[1776693876401,52.81,75208.2,0.0,-0.9528,4e-05,5.12411]
[1776693876955,52.81,75207.51,0.0,-0.95282,4e-05,5.12191]
[1776693877963,52.81,75202.69,0.0,-0.95299,4e-05,5.10681]
[1776693878972,52.81,75200.72,0.0,-0.95306,4e-05,5.10071]
[1776693879977,52.81,75204.39,0.0,-0.95293,4e-05,5.11255]
[1776693881229,52.81,75204.39,0.0,-0.95293,4e-05,5.11255]
[1776693881397,52.81,75204.39,0.0,-0.95293,4e-05,5.11255]
[1776693881565,52.81,75204.39,0.0,-0.95293,4e-05,5.11255]
[1776693881757,52.81,75204.39,0.0,-0.95293,4e-05,5.11255]
[1776693881971,52.81,75204.39,0.0,-0.95293,4e-05,5.11255]
[1776693881821,52.81,75197.03,0.0,-0.95319,4e-05,5.0893]
[1776693882012,52.81,75182.79,0.0,-0.95369,4e-05,5.04423]
[1776693882998,52.81,75180.01,0.0,-0.95379,4e-05,5.03591]
[1776693883985,52.81,75180.01,0.0,-0.95379,4e-05,5.03591]
[1776693884012,52.81,75183.71,0.0,-0.95365,4e-05,5.04785]
[1776693885581,52.81,75183.71,0.0,-0.95365,4e-05,5.04785]
[1776693885632,52.81,75187.23,0.0,-0.95353,4e-05,5.05923]
[1776693886005,52.81,75187.23,0.0,-0.95353,4e-05,5.05923]
[1776693887432,52.81,75187.65,0.0,-0.95351,4e-05,5.06079]
[1776693887522,52.82,75185.37,0.0,-0.95359,4e-05,5.05381]
[1776693888470,52.82,75185.37,0.0,-0.95359,4e-05,5.05381]
[1776693888556,52.82,75184.0,0.0,-0.95363,4e-05,5.04972]
[1776693889483,52.82,75184.0,0.0,-0.95363,4e-05,5.04972]
[1776693889831,52.82,75184.0,0.0,-0.95363,4e-05,5.04972]
[1776693889841,52.82,75184.0,0.0,-0.95363,4e-05,5.04972]
[1776693890181,52.82,75183.32,0.0,-0.95365,4e-05,5.04782]
[1776693890842,52.82,75183.32,0.0,-0.95365,4e-05,5.04782]
[1776693890900,52.82,75180.72,0.0,-0.95374,4e-05,5.03987]
[1776693893457,52.82,75181.34,0.0,-0.95371,4e-05,5.04234]
[1776693894077,52.82,75176.9,0.0,-0.95387,4e-05,5.02885]
[1776693895107,52.82,75176.9,0.0,-0.95387,4e-05,5.02885]
[1776693895408,52.82,75176.9,0.0,-0.95387,4e-05,5.02885]
[1776693895427,52.82,75178.47,0.0,-0.95381,4e-05,5.03407]
[1776693896091,52.82,75184.44,0.0,-0.95359,4e-05,5.05316]
[1776693897500,52.82,75184.44,0.0,-0.95359,4e-05,5.05316]
[1776693897780,52.82,75184.44,0.0,-0.95359,4e-05,5.05316]
[1776693897807,52.82,75189.33,0.0,-0.95342,4e-05,5.06885]
[1776693898594,52.82,75189.33,0.0,-0.95342,4e-05,5.06885]
[1776693898622,52.83,75192.5,0.0,-0.9533,4e-05,5.07909]
[1776693899019,52.83,75192.5,0.0,-0.9533,4e-05,5.07909]
[1776693899837,52.83,75192.5,0.0,-0.9533,4e-05,5.07909]
[1776693900009,52.83,75192.5,0.0,-0.9533,4e-05,5.07909]
[1776693900105,52.83,75192.5,0.0,-0.9533,4e-05,5.07909]
[1776693899943,52.83,75206.72,0.0,-0.95279,4e-05,5.12447]
[1776693900153,52.83,75215.14,0.0,-0.95249,4e-05,5.15135]
[1776693901130,52.83,75221.46,0.0,-0.95226,4e-05,5.17178]
[1776693902123,52.83,75221.46,0.0,-0.95226,4e-05,5.17178]
[1776693902919,52.83,75221.46,0.0,-0.95226,4e-05,5.17178]
[1776693902137,52.83,75226.93,0.0,-0.95206,4e-05,5.18937]
[1776693903143,52.83,75238.4,0.0,-0.95164,4e-05,5.22632]
[1776693904151,52.83,75236.66,0.0,-0.95171,4e-05,5.22066]
[1776693905158,52.83,75234.14,0.0,-0.9518,4e-05,5.21251]
[1776693906165,52.83,75231.54,0.0,-0.95189,4e-05,5.20412]
[1776693908179,52.83,75228.36,0.0,-0.95201,4e-05,5.19388]
[1776693909186,52.83,75222.5,0.0,-0.95222,4e-05,5.17508]
[1776693910466,52.83,75222.5,0.0,-0.95222,4e-05,5.17508]
[1776693910541,52.83,75224.11,0.0,-0.95216,4e-05,5.18029]
[1776693911211,52.83,75224.11,0.0,-0.95216,4e-05,5.18029]
[1776693911536,52.83,75224.11,0.0,-0.95216,4e-05,5.18029]
[1776693911619,52.83,75224.11,0.0,-0.95216,4e-05,5.18029]
[1776693911704,52.83,75233.24,0.0,-0.95183,4e-05,5.20967]
[1776693912943,52.83,75233.24,0.0,-0.95183,4e-05,5.20967]
[1776693912216,52.83,75240.62,0.0,-0.95156,4e-05,5.23345]
[1776693913223,52.83,75251.26,0.0,-0.95117,4e-05,5.26783]
[1776693914230,52.83,75254.16,0.0,-0.95107,4e-05,5.27713]
[1776693918258,52.82,75250.69,0.0,-0.9512,4e-05,5.26536]
[1776693919265,52.82,75249.36,0.0,-0.95125,4e-05,5.26094]
[1776693921279,52.82,75251.19,0.0,-0.95119,4e-05,5.26668]
[1776693924446,52.82,75251.13,0.0,-0.95119,4e-05,5.26627]
[1776693924888,52.82,75251.13,0.0,-0.95119,4e-05,5.26627]
[1776693924975,52.82,75252.6,0.0,-0.95114,4e-05,5.27093]
[1776693925120,52.82,75252.6,0.0,-0.95114,4e-05,5.27093]
[1776693925412,52.82,75252.6,0.0,-0.95114,4e-05,5.27093]
[1776693925519,52.82,75268.65,0.0,-0.95055,4e-05,5.32305]
[1776693926452,52.82,75268.65,0.0,-0.95055,4e-05,5.32305]
[1776693926922,52.82,75268.65,0.0,-0.95055,4e-05,5.32305]
[1776693926926,52.82,75277.58,0.0,-0.95021,4e-05,5.35213]
[1776693928013,52.82,75277.58,0.0,-0.95021,4e-05,5.35213]
[1776693928029,52.82,75288.85,0.0,-0.94979,4e-05,5.38896]
[1776693928331,52.82,75296.83,0.0,-0.9495,4e-05,5.41503]
[1776693929769,52.82,75296.83,0.0,-0.9495,4e-05,5.41503]
[1776693929903,52.82,75296.83,0.0,-0.9495,4e-05,5.41503]
[1776693929953,52.82,75296.83,0.0,-0.9495,4e-05,5.41503]
[1776693929963,52.82,75296.83,0.0,-0.9495,4e-05,5.41503]
[1776693930037,52.81,75296.6,0.0,-0.94954,4e-05,5.41158]
[1776693930066,52.81,75296.6,0.0,-0.94954,4e-05,5.41158]
[1776693930188,52.81,75296.6,0.0,-0.94954,4e-05,5.41158]
[1776693930788,52.81,75296.6,0.0,-0.94954,4e-05,5.41158]
[1776693930869,52.81,75296.6,0.0,-0.94954,4e-05,5.41158]
[1776693930928,52.81,75296.6,0.0,-0.94954,4e-05,5.41158]
[1776693930947,52.81,75296.6,0.0,-0.94954,4e-05,5.41158]
[1776693930963,52.81,75296.6,0.0,-0.94954,4e-05,5.41158]
[1776693930994,52.81,75296.6,0.0,-0.94954,4e-05,5.41158]
[1776693930969,52.8,75299.13,0.0,-0.94947,4e-05,5.41729]
[1776693931083,52.8,75299.13,0.0,-0.94947,4e-05,5.41729]
[1776693931206,52.8,75299.13,0.0,-0.94947,4e-05,5.41729]
[1776693931791,52.8,75299.13,0.0,-0.94947,4e-05,5.41729]
[1776693931942,52.8,75299.13,0.0,-0.94947,4e-05,5.41729]
[1776693931993,52.79,75297.41,0.0,-0.9496,4e-05,5.40486]
[1776693932095,52.79,75297.41,0.0,-0.9496,4e-05,5.40486]
[1776693932309,52.79,75297.41,0.0,-0.9496,4e-05,5.40486]
[1776693932473,52.79,75297.41,0.0,-0.9496,4e-05,5.40486]
[1776693932948,52.79,75297.41,0.0,-0.9496,4e-05,5.40486]
[1776693932985,52.79,75297.41,0.0,-0.9496,4e-05,5.40486]
[1776693932950,52.78,75291.93,0.0,-0.94984,4e-05,5.38422]
[1776693933112,52.78,75291.93,0.0,-0.94984,4e-05,5.38422]
[1776693933132,52.78,75291.93,0.0,-0.94984,4e-05,5.38422]
[1776693933202,52.78,75291.93,0.0,-0.94984,4e-05,5.38422]
[1776693933446,52.78,75291.93,0.0,-0.94984,4e-05,5.38422]
[1776693933498,52.78,75291.93,0.0,-0.94984,4e-05,5.38422]
[1776693933554,52.78,75291.93,0.0,-0.94984,4e-05,5.38422]
[1776693933615,52.78,75291.93,0.0,-0.94984,4e-05,5.38422]
[1776693933696,52.78,75291.93,0.0,-0.94984,4e-05,5.38422]
[1776693933753,52.78,75287.1,0.0,-0.95002,4e-05,5.36812]
[1776693934104,52.78,75287.1,0.0,-0.95002,4e-05,5.36812]
[1776693934194,52.78,75287.1,0.0,-0.95002,4e-05,5.36812]
[1776693934200,52.78,75287.1,0.0,-0.95002,4e-05,5.36812]
[1776693934357,52.78,75287.1,0.0,-0.95002,4e-05,5.36812]
[1776693934450,52.78,75287.1,0.0,-0.95002,4e-05,5.36812]
[1776693934951,52.78,75287.1,0.0,-0.95002,4e-05,5.36812]
[1776693935084,52.78,75285.89,0.0,-0.95007,4e-05,5.36395]
[1776693935132,52.78,75285.89,0.0,-0.95007,4e-05,5.36395]
[1776693935201,52.78,75285.89,0.0,-0.95007,4e-05,5.36395]
[1776693935382,52.78,75284.09,0.0,-0.95014,4e-05,5.35785]
[1776693936816,52.78,75284.09,0.0,-0.95014,4e-05,5.35785]
[1776693936936,52.78,75284.09,0.0,-0.95014,4e-05,5.35785]
[1776693936943,52.78,75284.09,0.0,-0.95014,4e-05,5.35785]
[1776693937009,52.78,75284.09,0.0,-0.95014,4e-05,5.35785]
[1776693937038,52.78,75281.57,0.0,-0.95024,4e-05,5.34924]
[1776693937139,52.78,75281.57,0.0,-0.95024,4e-05,5.34924]
[1776693937192,52.78,75281.57,0.0,-0.95024,4e-05,5.34924]
[1776693937201,52.78,75281.57,0.0,-0.95024,4e-05,5.34924]
[1776693937453,52.78,75281.57,0.0,-0.95024,4e-05,5.34924]
[1776693937496,52.78,75281.57,0.0,-0.95024,4e-05,5.34924]
[1776693937597,52.78,75281.57,0.0,-0.95024,4e-05,5.34924]
[1776693937724,52.78,75281.57,0.0,-0.95024,4e-05,5.34924]
[1776693937870,52.78,75281.57,0.0,-0.95024,4e-05,5.34924]
[1776693938006,52.78,75281.57,0.0,-0.95024,4e-05,5.34924]
[1776693938162,52.78,75280.69,0.0,-0.95027,4e-05,5.34636]
[1776693938203,52.78,75280.69,0.0,-0.95027,4e-05,5.34636]
[1776693938223,52.78,75280.69,0.0,-0.95027,4e-05,5.34636]
[1776693939028,52.78,75280.69,0.0,-0.95027,4e-05,5.34636]
[1776693938403,52.78,75269.7,0.0,-0.95068,4e-05,5.31027]
[1776693939196,52.78,75269.7,0.0,-0.95068,4e-05,5.31027]
[1776693939227,52.78,75269.7,0.0,-0.95068,4e-05,5.31027]
[1776693939303,52.78,75269.7,0.0,-0.95068,4e-05,5.31027]
[1776693939317,52.78,75269.7,0.0,-0.95068,4e-05,5.31027]
[1776693939440,52.78,75269.7,0.0,-0.95068,4e-05,5.31027]
[1776693939450,52.78,75269.7,0.0,-0.95068,4e-05,5.31027]
[1776693939477,52.78,75269.7,0.0,-0.95068,4e-05,5.31027]
[1776693939604,52.78,75269.7,0.0,-0.95068,4e-05,5.31027]
[1776693939702,52.78,75269.7,0.0,-0.95068,4e-05,5.31027]
[1776693939846,52.78,75269.7,0.0,-0.95068,4e-05,5.31027]
[1776693939938,52.78,75269.7,0.0,-0.95068,4e-05,5.31027]
[1776693939975,52.78,75269.7,0.0,-0.95068,4e-05,5.31027]
[1776693940025,52.78,75269.7,0.0,-0.95068,4e-05,5.31027]
[1776693939979,52.78,75269.41,0.0,-0.9507,4e-05,5.30922]
[1776693940069,52.78,75269.41,0.0,-0.9507,4e-05,5.30922]
[1776693940114,52.78,75269.41,0.0,-0.9507,4e-05,5.30922]
[1776693940195,52.78,75269.41,0.0,-0.9507,4e-05,5.30922]
[1776693940568,52.78,75269.41,0.0,-0.9507,4e-05,5.30922]
[1776693940689,52.78,75269.41,0.0,-0.9507,4e-05,5.30922]
[1776693940702,52.78,75269.41,0.0,-0.9507,4e-05,5.30922]
[1776693940810,52.78,75269.41,0.0,-0.9507,4e-05,5.30922]
[1776693940841,52.78,75269.41,0.0,-0.9507,4e-05,5.30922]
[1776693940937,52.78,75269.41,0.0,-0.9507,4e-05,5.30922]
[1776693941433,52.78,75270.76,0.0,-0.95065,4e-05,5.31342]
[1776693942438,52.78,75278.61,0.0,-0.95036,4e-05,5.33897]
[1776693943425,52.78,75278.61,0.0,-0.95036,4e-05,5.33897]
[1776693944009,52.78,75278.61,0.0,-0.95036,4e-05,5.33897]
[1776693944048,52.78,75278.61,0.0,-0.95036,4e-05,5.33897]
[1776693943448,52.78,75284.73,0.0,-0.95013,4e-05,5.35888]
[1776693944174,52.78,75284.73,0.0,-0.95013,4e-05,5.35888]
[1776693944189,52.78,75284.73,0.0,-0.95013,4e-05,5.35888]
[1776693944354,52.78,75284.73,0.0,-0.95013,4e-05,5.35888]
[1776693944407,52.78,75284.73,0.0,-0.95013,4e-05,5.35888]
[1776693944439,52.78,75284.73,0.0,-0.95013,4e-05,5.35888]
[1776693944447,52.78,75284.73,0.0,-0.95013,4e-05,5.35888]
[1776693944594,52.78,75284.73,0.0,-0.95013,4e-05,5.35888]
[1776693944690,52.78,75284.73,0.0,-0.95013,4e-05,5.35888]
[1776693944942,52.78,75284.73,0.0,-0.95013,4e-05,5.35888]
[1776693944994,52.78,75284.73,0.0,-0.95013,4e-05,5.35888]
[1776693945048,52.78,75284.73,0.0,-0.95013,4e-05,5.35888]
[1776693945041,52.78,75293.03,0.0,-0.94982,4e-05,5.38597]
[1776693945192,52.78,75293.03,0.0,-0.94982,4e-05,5.38597]
[1776693945342,52.78,75293.03,0.0,-0.94982,4e-05,5.38597]
[1776693945395,52.78,75293.03,0.0,-0.94982,4e-05,5.38597]
[1776693945439,52.78,75293.03,0.0,-0.94982,4e-05,5.38597]
[1776693945630,52.78,75293.03,0.0,-0.94982,4e-05,5.38597]
[1776693945691,52.78,75293.03,0.0,-0.94982,4e-05,5.38597]
[1776693945950,52.78,75293.03,0.0,-0.94982,4e-05,5.38597]
[1776693946002,52.78,75293.03,0.0,-0.94982,4e-05,5.38597]
[1776693946071,52.78,75293.03,0.0,-0.94982,4e-05,5.38597]
[1776693945981,52.77,75294.86,0.0,-0.94975,4e-05,5.39177]
[1776693946240,52.77,75294.86,0.0,-0.94975,4e-05,5.39177]
[1776693946487,52.77,75294.86,0.0,-0.94975,4e-05,5.39177]
[1776693946697,52.77,75294.86,0.0,-0.94975,4e-05,5.39177]
[1776693946811,52.77,75294.86,0.0,-0.94975,4e-05,5.39177]
[1776693947052,52.77,75294.86,0.0,-0.94975,4e-05,5.39177]
[1776693947064,52.77,75287.97,0.0,-0.95004,4e-05,5.3666]
[1776693947270,52.77,75287.97,0.0,-0.95004,4e-05,5.3666]
[1776693947399,52.77,75287.97,0.0,-0.95004,4e-05,5.3666]
[1776693947465,52.77,75287.97,0.0,-0.95004,4e-05,5.3666]
[1776693947515,52.77,75287.97,0.0,-0.95004,4e-05,5.3666]
[1776693947634,52.77,75287.97,0.0,-0.95004,4e-05,5.3666]
[1776693947980,52.77,75287.97,0.0,-0.95004,4e-05,5.3666]
[1776693948016,52.77,75277.81,0.0,-0.95042,4e-05,5.33329]
[1776693948375,52.77,75277.81,0.0,-0.95042,4e-05,5.33329]
[1776693948489,52.77,75277.81,0.0,-0.95042,4e-05,5.33329]
[1776693948636,52.77,75277.81,0.0,-0.95042,4e-05,5.33329]
[1776693948714,52.77,75277.81,0.0,-0.95042,4e-05,5.33329]
[1776693948783,52.77,75277.81,0.0,-0.95042,4e-05,5.33329]
[1776693949033,52.77,75277.81,0.0,-0.95042,4e-05,5.33329]
[1776693949067,52.77,75277.81,0.0,-0.95042,4e-05,5.33329]
[1776693948884,52.77,75271.88,0.0,-0.95064,4e-05,5.31377]
[1776693949488,52.77,75269.46,0.0,-0.95074,4e-05,5.30576]
[1776693950242,52.77,75269.46,0.0,-0.95074,4e-05,5.30576]
[1776693950375,52.77,75269.46,0.0,-0.95074,4e-05,5.30576]
[1776693950381,52.77,75269.46,0.0,-0.95074,4e-05,5.30576]
[1776693950495,52.76,75265.06,0.0,-0.9509,4e-05,5.29133]
[1776693951665,52.76,75265.06,0.0,-0.9509,4e-05,5.29133]
[1776693951802,52.76,75265.06,0.0,-0.9509,4e-05,5.29133]
[1776693952030,52.76,75265.06,0.0,-0.9509,4e-05,5.29133]
[1776693951867,52.76,75267.02,0.0,-0.95083,4e-05,5.29764]
[1776693952213,52.76,75267.02,0.0,-0.95083,4e-05,5.29764]
[1776693952641,52.76,75267.02,0.0,-0.95083,4e-05,5.29764]
[1776693952725,52.76,75269.92,0.0,-0.95072,4e-05,5.307]
[1776693954524,52.76,75267.63,0.0,-0.95081,4e-05,5.29933]
[1776693955531,52.76,75264.92,0.0,-0.95091,4e-05,5.29041]
[1776693958724,52.76,75263.9,0.0,-0.95095,4e-05,5.28692]
[1776693959559,52.76,75269.85,0.0,-0.95073,4e-05,5.30614]
[1776693960250,52.76,75269.85,0.0,-0.95073,4e-05,5.30614]
[1776693960613,52.76,75269.85,0.0,-0.95073,4e-05,5.30614]
[1776693960762,52.76,75269.85,0.0,-0.95073,4e-05,5.30614]
[1776693960819,52.76,75275.68,0.0,-0.95052,4e-05,5.32506]
[1776693961573,52.76,75281.44,0.0,-0.9503,4e-05,5.34377]
[1776693962938,52.76,75279.32,0.0,-0.95038,4e-05,5.33665]
[1776693963587,52.76,75284.74,0.0,-0.95018,4e-05,5.35424]
[1776693964935,52.76,75284.74,0.0,-0.95018,4e-05,5.35424]
[1776693965046,52.76,75280.17,0.0,-0.95036,4e-05,5.33907]
[1776693965356,52.76,75280.17,0.0,-0.95036,4e-05,5.33907]
[1776693965601,52.76,75273.33,0.0,-0.95061,4e-05,5.31654]
[1776693966608,52.74,75268.46,0.0,-0.95086,4e-05,5.29466]
[1776693969629,52.65,75266.09,0.0,-0.95125,4e-05,5.26132]
[1776693970881,52.65,75266.09,0.0,-0.95125,4e-05,5.26132]
[1776693970946,52.61,75262.75,0.0,-0.95148,4e-05,5.24087]
[1776693971519,52.61,75262.75,0.0,-0.95148,4e-05,5.24087]
[1776693971870,52.61,75262.75,0.0,-0.95148,4e-05,5.24087]
[1776693971925,52.61,75262.75,0.0,-0.95148,4e-05,5.24087]
[1776693971964,52.58,75261.01,0.0,-0.95165,4e-05,5.22598]
[1776693972207,52.58,75261.01,0.0,-0.95165,4e-05,5.22598]
[1776693972491,52.58,75261.01,0.0,-0.95165,4e-05,5.22598]
[1776693973658,52.52,75258.59,0.0,-0.95195,4e-05,5.20039]
[1776693975672,52.46,75259.99,0.0,-0.95209,4e-05,5.18809]
[1776693977717,52.43,75258.95,0.0,-0.95222,4e-05,5.17653]
[1776693977850,52.43,75258.95,0.0,-0.95222,4e-05,5.17653]
[1776693977921,52.4,75265.94,0.0,-0.95206,4e-05,5.19118]
[1776693978693,52.37,75275.84,0.0,-0.95179,4e-05,5.21515]
[1776693979700,52.34,75278.75,0.0,-0.95178,4e-05,5.21613]
[1776693981714,52.28,75277.33,0.0,-0.95203,4e-05,5.1948]
[1776693982721,52.25,75274.02,0.0,-0.95224,4e-05,5.17602]
[1776693984735,52.2,75280.42,0.0,-0.95218,4e-05,5.18152]
[1776693985499,52.2,75280.42,0.0,-0.95218,4e-05,5.18152]
[1776693985742,52.17,75286.93,0.0,-0.95203,4e-05,5.1949]
[1776693986749,52.14,75288.35,0.0,-0.95207,4e-05,5.19156]
[1776693987756,52.11,75290.26,0.0,-0.95209,4e-05,5.1899]
[1776693991967,52.03,75290.43,0.0,-0.95235,4e-05,5.16747]
[1776693992027,52.03,75290.43,0.0,-0.95235,4e-05,5.16747]
[1776693992791,51.98,75295.1,0.0,-0.95238,4e-05,5.1641]
[1776693994805,51.93,75296.72,0.0,-0.95249,4e-05,5.15499]
[1776693996057,51.93,75296.72,0.0,-0.95249,4e-05,5.15499]
[1776693996069,51.9,75303.7,0.0,-0.95231,4e-05,5.17065]
[1776693996820,51.88,75310.25,0.0,-0.95216,4e-05,5.18472]
[1776693998212,51.88,75310.25,0.0,-0.95216,4e-05,5.18472]
[1776693998379,51.88,75310.25,0.0,-0.95216,4e-05,5.18472]
[1776693998462,51.88,75310.25,0.0,-0.95216,4e-05,5.18472]
[1776693998506,51.88,75310.25,0.0,-0.95216,4e-05,5.18472]
[1776693998834,51.83,75316.87,0.0,-0.95208,4e-05,5.19151]
[1776693999841,51.82,75322.12,0.0,-0.9519,4e-05,5.20794]
[1776694000847,51.82,75323.52,0.0,-0.95186,4e-05,5.21174]
[1776694002328,51.82,75324.01,0.0,-0.95185,4e-05,5.21255]
[1776694002815,51.82,75324.01,0.0,-0.95185,4e-05,5.21255]
[1776694002862,51.81,75322.3,0.0,-0.95192,4e-05,5.20614]
[1776694003334,51.81,75322.3,0.0,-0.95192,4e-05,5.20614]
[1776694003490,51.81,75322.3,0.0,-0.95192,4e-05,5.20614]
[1776694003870,51.81,75318.56,0.0,-0.95207,4e-05,5.1931]
[1776694004223,51.81,75318.56,0.0,-0.95207,4e-05,5.1931]
[1776694004484,51.81,75318.56,0.0,-0.95207,4e-05,5.1931]
[1776694004835,51.81,75318.56,0.0,-0.95207,4e-05,5.1931]
[1776694004876,51.81,75323.03,0.0,-0.95191,4e-05,5.20697]
[1776694005177,51.81,75323.03,0.0,-0.95191,4e-05,5.20697]
[1776694005181,51.81,75323.03,0.0,-0.95191,4e-05,5.20697]
[1776694005495,51.81,75323.03,0.0,-0.95191,4e-05,5.20697]
[1776694005601,51.81,75323.03,0.0,-0.95191,4e-05,5.20697]
[1776694005884,51.81,75334.02,0.0,-0.95151,4e-05,5.2423]
[1776694006890,51.8,75338.08,0.0,-0.95137,4e-05,5.25483]
[1776694008223,51.77,75338.94,0.0,-0.95144,4e-05,5.24904]
[1776694009911,51.74,75336.03,0.0,-0.95165,4e-05,5.23011]
[1776694010918,51.74,75331.62,0.0,-0.95183,4e-05,5.21478]
[1776694011450,51.74,75331.62,0.0,-0.95183,4e-05,5.21478]
[1776694012079,51.74,75331.62,0.0,-0.95183,4e-05,5.21478]
[1776694012112,51.71,75328.51,0.0,-0.95203,4e-05,5.19668]
[1776694012233,51.71,75328.51,0.0,-0.95203,4e-05,5.19668]
[1776694012932,51.71,75322.51,0.0,-0.95226,4e-05,5.17625]
[1776694013939,51.7,75319.13,0.0,-0.9524,4e-05,5.16446]
[1776694018974,51.69,75320.23,0.0,-0.9524,4e-05,5.16454]
[1776694020668,51.69,75321.43,0.0,-0.95236,4e-05,5.16777]
[1776694020988,51.69,75308.71,0.0,-0.95284,4e-05,5.12557]
[1776694021995,51.66,75300.11,0.0,-0.95323,4e-05,5.09064]
[1776694023002,51.63,75298.01,0.0,-0.95342,4e-05,5.07399]
[1776694024017,51.59,75297.29,0.0,-0.95355,4e-05,5.06242]
[1776694025698,51.56,75296.42,0.0,-0.95368,4e-05,5.05066]
[1776694025937,51.56,75296.42,0.0,-0.95368,4e-05,5.05066]
[1776694026025,51.53,75292.92,0.0,-0.95391,4e-05,5.0306]
[1776694026173,51.53,75292.92,0.0,-0.95391,4e-05,5.0306]
[1776694026207,51.53,75292.92,0.0,-0.95391,4e-05,5.0306]
[1776694026735,51.53,75292.92,0.0,-0.95391,4e-05,5.0306]
[1776694026937,51.53,75292.92,0.0,-0.95391,4e-05,5.0306]
[1776694027032,51.5,75283.52,0.0,-0.95435,4e-05,4.9918]
[1776694027181,51.5,75283.52,0.0,-0.95435,4e-05,4.9918]
[1776694029046,51.47,75281.9,0.0,-0.95451,4e-05,4.9776]
[1776694030054,51.47,75285.32,0.0,-0.95439,4e-05,4.98781]
[1776694031061,51.46,75288.88,0.0,-0.95427,4e-05,4.99849]
[1776694031981,51.46,75288.88,0.0,-0.95427,4e-05,4.99849]
[1776694032001,51.46,75288.88,0.0,-0.95427,4e-05,4.99849]
[1776694032068,51.46,75295.31,0.0,-0.95405,4e-05,5.01842]
[1776694033074,51.46,75296.56,0.0,-0.95401,4e-05,5.02242]
[1776694034082,51.45,75292.17,0.0,-0.95422,4e-05,5.00372]
[1776694035089,51.43,75290.0,0.0,-0.95435,4e-05,4.99222]
[1776694036096,51.43,75292.71,0.0,-0.95425,4e-05,5.00051]
[1776694037103,51.43,75297.86,0.0,-0.95407,4e-05,5.01668]
[1776694037370,51.43,75297.86,0.0,-0.95407,4e-05,5.01668]
[1776694037766,51.43,75297.86,0.0,-0.95407,4e-05,5.01668]
[1776694037819,51.43,75297.86,0.0,-0.95407,4e-05,5.01668]
[1776694038110,51.42,75300.94,0.0,-0.95397,4e-05,5.0262]
[1776694038184,51.42,75300.94,0.0,-0.95397,4e-05,5.0262]
[1776694039117,51.41,75303.87,0.0,-0.95391,4e-05,5.03117]
[1776694040124,51.39,75302.62,0.0,-0.95401,4e-05,5.02257]
[1776694041131,51.38,75305.22,0.0,-0.95397,4e-05,5.02635]
[1776694042138,51.36,75307.7,0.0,-0.95393,4e-05,5.0299]
[1776694044151,51.33,75304.17,0.0,-0.95416,4e-05,5.00946]
[1776694047173,51.3,75298.25,0.0,-0.95448,4e-05,4.98141]
[1776694048180,51.3,75300.63,0.0,-0.95439,4e-05,4.98866]
[1776694048571,51.3,75300.63,0.0,-0.95439,4e-05,4.98866]
[1776694049067,51.3,75300.63,0.0,-0.95439,4e-05,4.98866]
[1776694049188,51.29,75309.93,0.0,-0.95406,4e-05,5.0183]
[1776694050195,51.29,75308.41,0.0,-0.95412,4e-05,5.01298]
[1776694052209,51.29,75309.51,0.0,-0.95412,4e-05,5.01197]
[1776694054602,51.29,75309.33,0.0,-0.95413,4e-05,5.01136]
[1776694055860,51.29,75309.92,0.0,-0.95411,4e-05,5.01323]
[1776694055930,51.29,75316.77,0.0,-0.95386,4e-05,5.03537]
[1776694056237,51.29,75323.11,0.0,-0.95364,4e-05,5.0553]
[1776694057947,51.29,75323.11,0.0,-0.95364,4e-05,5.0553]
[1776694058000,51.28,75324.54,0.0,-0.9536,4e-05,5.05899]
[1776694058251,51.28,75315.26,0.0,-0.95395,4e-05,5.0279]
[1776694059258,51.28,75313.83,0.0,-0.954,4e-05,5.0228]
[1776694062279,51.28,75312.43,0.0,-0.95406,4e-05,5.01777]
[1776694063286,51.28,75310.03,0.0,-0.95415,4e-05,5.00959]
[1776694064292,51.28,75307.04,0.0,-0.95426,4e-05,4.99951]
[1776694065415,51.28,75307.04,0.0,-0.95426,4e-05,4.99951]
[1776694066307,51.27,75299.93,0.0,-0.95453,4e-05,4.97581]
[1776694067314,51.27,75296.01,0.0,-0.95467,4e-05,4.96284]
[1776694069224,51.27,75296.01,0.0,-0.95467,4e-05,4.96284]
[1776694069330,51.27,75296.01,0.0,-0.95467,4e-05,4.96284]
[1776694069689,51.27,75295.36,0.0,-0.9547,4e-05,4.96041]
[1776694069756,51.27,75285.41,0.0,-0.95506,4e-05,4.92819]
[1776694070845,51.27,75285.41,0.0,-0.95506,4e-05,4.92819]
[1776694071115,51.27,75285.41,0.0,-0.95506,4e-05,4.92819]
[1776694071148,51.27,75262.45,0.0,-0.95587,3e-05,4.85484]
[1776694071300,51.27,75262.45,0.0,-0.95587,3e-05,4.85484]
[1776694071831,51.27,75262.45,0.0,-0.95587,3e-05,4.85484]
[1776694071872,51.27,75245.31,0.0,-0.95647,3e-05,4.80059]
[1776694072325,51.27,75245.31,0.0,-0.95647,3e-05,4.80059]
[1776694072362,51.27,75246.54,0.0,-0.95643,3e-05,4.80438]
[1776694073240,51.27,75246.54,0.0,-0.95643,3e-05,4.80438]
[1776694073369,51.27,75243.63,0.0,-0.95653,3e-05,4.79514]
[1776694074349,51.27,75243.63,0.0,-0.95653,3e-05,4.79514]
[1776694074446,51.27,75243.63,0.0,-0.95653,3e-05,4.79514]
[1776694074643,51.27,75243.63,0.0,-0.95653,3e-05,4.79514]
[1776694074695,51.27,75243.63,0.0,-0.95653,3e-05,4.79514]
[1776694074849,51.27,75243.63,0.0,-0.95653,3e-05,4.79514]
[1776694074936,51.27,75243.63,0.0,-0.95653,3e-05,4.79514]
[1776694074979,51.27,75235.55,0.0,-0.95681,3e-05,4.76973]
[1776694075368,51.27,75235.55,0.0,-0.95681,3e-05,4.76973]
[1776694075395,51.27,75235.55,0.0,-0.95681,3e-05,4.76973]
[1776694075424,51.27,75235.55,0.0,-0.95681,3e-05,4.76973]
[1776694075448,51.27,75235.55,0.0,-0.95681,3e-05,4.76973]
[1776694075462,51.27,75235.55,0.0,-0.95681,3e-05,4.76973]
[1776694075536,51.27,75235.55,0.0,-0.95681,3e-05,4.76973]
[1776694075587,51.27,75235.55,0.0,-0.95681,3e-05,4.76973]
[1776694075659,51.27,75235.55,0.0,-0.95681,3e-05,4.76973]
[1776694075696,51.27,75235.55,0.0,-0.95681,3e-05,4.76973]
[1776694075857,51.27,75235.55,0.0,-0.95681,3e-05,4.76973]
[1776694075937,51.27,75235.55,0.0,-0.95681,3e-05,4.76973]
[1776694075958,51.27,75231.1,0.0,-0.95696,3e-05,4.75579]
[1776694076378,51.27,75231.1,0.0,-0.95696,3e-05,4.75579]
[1776694076402,51.27,75231.1,0.0,-0.95696,3e-05,4.75579]
[1776694076432,51.27,75231.1,0.0,-0.95696,3e-05,4.75579]
[1776694076465,51.27,75231.1,0.0,-0.95696,3e-05,4.75579]
[1776694076508,51.27,75231.1,0.0,-0.95696,3e-05,4.75579]
[1776694076610,51.27,75231.1,0.0,-0.95696,3e-05,4.75579]
[1776694076685,51.27,75231.1,0.0,-0.95696,3e-05,4.75579]
[1776694076700,51.27,75231.1,0.0,-0.95696,3e-05,4.75579]
[1776694076704,51.27,75233.65,0.0,-0.95687,3e-05,4.76375]
[1776694078739,51.27,75233.4,0.0,-0.95688,3e-05,4.76295]
[1776694078948,51.27,75233.4,0.0,-0.95688,3e-05,4.76295]
[1776694078961,51.27,75233.4,0.0,-0.95688,3e-05,4.76295]
[1776694079028,51.27,75233.4,0.0,-0.95688,3e-05,4.76295]
[1776694079130,51.27,75233.4,0.0,-0.95688,3e-05,4.76295]
[1776694079166,51.27,75233.4,0.0,-0.95688,3e-05,4.76295]
[1776694079206,51.27,75233.4,0.0,-0.95688,3e-05,4.76295]
[1776694079219,51.27,75233.4,0.0,-0.95688,3e-05,4.76295]
[1776694079821,51.27,75233.24,0.0,-0.95689,3e-05,4.76243]
[1776694079899,51.27,75233.24,0.0,-0.95689,3e-05,4.76243]
[1776694080332,51.27,75233.24,0.0,-0.95689,3e-05,4.76243]
[1776694080627,51.27,75233.88,0.0,-0.95687,3e-05,4.76441]
[1776694080791,51.27,75233.88,0.0,-0.95687,3e-05,4.76441]
[1776694080905,51.27,75233.88,0.0,-0.95687,3e-05,4.76441]
[1776694081042,51.27,75233.88,0.0,-0.95687,3e-05,4.76441]
[1776694081239,51.27,75233.88,0.0,-0.95687,3e-05,4.76441]
[1776694081115,51.27,75241.35,0.0,-0.95661,3e-05,4.7878]
[1776694081253,51.27,75241.35,0.0,-0.95661,3e-05,4.7878]
[1776694081279,51.27,75241.35,0.0,-0.95661,3e-05,4.7878]
[1776694081777,51.27,75241.35,0.0,-0.95661,3e-05,4.7878]
[1776694081784,51.27,75241.35,0.0,-0.95661,3e-05,4.7878]
[1776694081848,51.27,75241.35,0.0,-0.95661,3e-05,4.7878]
[1776694081890,51.27,75241.35,0.0,-0.95661,3e-05,4.7878]
[1776694081943,51.27,75241.35,0.0,-0.95661,3e-05,4.7878]
[1776694082041,51.27,75241.35,0.0,-0.95661,3e-05,4.7878]
[1776694082061,51.27,75241.35,0.0,-0.95661,3e-05,4.7878]
[1776694082207,51.27,75241.35,0.0,-0.95661,3e-05,4.7878]
[1776694082159,51.27,75241.54,0.0,-0.9566,3e-05,4.78833]
[1776694082647,51.27,75241.54,0.0,-0.9566,3e-05,4.78833]
[1776694082810,51.27,75241.54,0.0,-0.9566,3e-05,4.78833]
[1776694082907,51.27,75241.54,0.0,-0.9566,3e-05,4.78833]
[1776694082911,51.27,75241.54,0.0,-0.9566,3e-05,4.78833]
[1776694082953,51.27,75245.34,0.0,-0.95647,3e-05,4.8002]
[1776694083928,51.27,75245.34,0.0,-0.95647,3e-05,4.8002]
[1776694083973,51.26,75248.85,0.0,-0.95635,3e-05,4.81116]
[1776694086501,51.26,75225.06,0.0,-0.95717,3e-05,4.73633]
[1776694087489,51.26,75204.62,0.0,-0.95787,3e-05,4.67292]
[1776694088498,51.26,75197.18,0.0,-0.95812,3e-05,4.65009]
[1776694089503,51.26,75207.37,0.0,-0.95777,3e-05,4.68169]
[1776694090523,51.27,75210.88,0.0,-0.95765,3e-05,4.69266]
[1776694091310,51.27,75210.88,0.0,-0.95765,3e-05,4.69266]
[1776694094900,51.27,75208.31,0.0,-0.95774,3e-05,4.68496]
[1776694094980,51.27,75203.49,0.0,-0.9579,3e-05,4.67016]
[1776694095558,51.27,75193.32,0.0,-0.95824,3e-05,4.63894]
[1776694096580,51.27,75180.55,0.0,-0.95866,3e-05,4.59996]
[1776694097478,51.27,75180.55,0.0,-0.95866,3e-05,4.59996]
[1776694097526,51.27,75180.55,0.0,-0.95866,3e-05,4.59996]
[1776694097807,51.27,75180.55,0.0,-0.95866,3e-05,4.59996]
[1776694098015,51.27,75180.55,0.0,-0.95866,3e-05,4.59996]
[1776694098079,51.27,75163.24,0.0,-0.95924,3e-05,4.54695]
[1776694098593,51.27,75152.98,0.0,-0.95958,3e-05,4.51568]
[1776694099600,51.27,75149.38,0.0,-0.9597,3e-05,4.50466]
[1776694100604,51.27,75149.38,0.0,-0.9597,3e-05,4.50466]
[1776694100672,51.26,75142.27,0.0,-0.95993,3e-05,4.48311]
[1776694101700,51.26,75142.27,0.0,-0.95993,3e-05,4.48311]
[1776694101722,51.26,75142.27,0.0,-0.95993,3e-05,4.48311]
[1776694101778,51.26,75142.27,0.0,-0.95993,3e-05,4.48311]
[1776694101822,51.26,75142.27,0.0,-0.95993,3e-05,4.48311]
[1776694101905,51.26,75142.27,0.0,-0.95993,3e-05,4.48311]
[1776694101953,51.26,75142.27,0.0,-0.95993,3e-05,4.48311]
[1776694102006,51.26,75141.97,0.0,-0.95994,3e-05,4.4821]
[1776694102448,51.26,75141.97,0.0,-0.95994,3e-05,4.4821]
[1776694102505,51.26,75141.97,0.0,-0.95994,3e-05,4.4821]
[1776694102694,51.26,75141.97,0.0,-0.95994,3e-05,4.4821]
[1776694102777,51.26,75141.97,0.0,-0.95994,3e-05,4.4821]
[1776694102812,51.26,75141.97,0.0,-0.95994,3e-05,4.4821]
[1776694102851,51.26,75141.97,0.0,-0.95994,3e-05,4.4821]
[1776694102876,51.26,75141.97,0.0,-0.95994,3e-05,4.4821]
[1776694102947,51.26,75141.97,0.0,-0.95994,3e-05,4.4821]
[1776694103067,51.26,75141.97,0.0,-0.95994,3e-05,4.4821]
[1776694103138,51.26,75148.92,0.0,-0.95971,3e-05,4.50291]
[1776694103407,51.26,75148.92,0.0,-0.95971,3e-05,4.50291]
[1776694103441,51.26,75148.92,0.0,-0.95971,3e-05,4.50291]
[1776694103745,51.26,75148.92,0.0,-0.95971,3e-05,4.50291]
[1776694103784,51.26,75148.92,0.0,-0.95971,3e-05,4.50291]
[1776694103836,51.26,75148.92,0.0,-0.95971,3e-05,4.50291]
[1776694103910,51.26,75148.92,0.0,-0.95971,3e-05,4.50291]
[1776694103926,51.26,75148.92,0.0,-0.95971,3e-05,4.50291]
[1776694103952,51.26,75148.92,0.0,-0.95971,3e-05,4.50291]
[1776694103955,51.26,75152.8,0.0,-0.95959,3e-05,4.51447]
[1776694104803,51.26,75152.8,0.0,-0.95959,3e-05,4.51447]
[1776694104862,51.26,75152.8,0.0,-0.95959,3e-05,4.51447]
[1776694104876,51.26,75152.8,0.0,-0.95959,3e-05,4.51447]
[1776694104893,51.26,75152.8,0.0,-0.95959,3e-05,4.51447]
[1776694104919,51.26,75152.8,0.0,-0.95959,3e-05,4.51447]
[1776694104949,51.26,75152.8,0.0,-0.95959,3e-05,4.51447]
[1776694105081,51.26,75152.8,0.0,-0.95959,3e-05,4.51447]
[1776694105431,51.26,75155.21,0.0,-0.95951,3e-05,4.52159]
[1776694105692,51.26,75155.21,0.0,-0.95951,3e-05,4.52159]
[1776694105783,51.26,75155.21,0.0,-0.95951,3e-05,4.52159]
[1776694105807,51.26,75155.21,0.0,-0.95951,3e-05,4.52159]
[1776694105820,51.26,75155.21,0.0,-0.95951,3e-05,4.52159]
[1776694105850,51.26,75155.21,0.0,-0.95951,3e-05,4.52159]
[1776694105894,51.26,75155.21,0.0,-0.95951,3e-05,4.52159]
[1776694105952,51.26,75155.21,0.0,-0.95951,3e-05,4.52159]
[1776694106086,51.26,75155.21,0.0,-0.95951,3e-05,4.52159]
[1776694106188,51.26,75155.46,0.0,-0.95951,3e-05,4.52217]
[1776694106497,51.26,75155.46,0.0,-0.95951,3e-05,4.52217]
[1776694106702,51.26,75155.46,0.0,-0.95951,3e-05,4.52217]
[1776694106795,51.26,75155.46,0.0,-0.95951,3e-05,4.52217]
[1776694106818,51.26,75155.46,0.0,-0.95951,3e-05,4.52217]
[1776694106913,51.26,75155.46,0.0,-0.95951,3e-05,4.52217]
[1776694106934,51.26,75155.46,0.0,-0.95951,3e-05,4.52217]
[1776694106957,51.26,75155.46,0.0,-0.95951,3e-05,4.52217]
[1776694107087,51.26,75155.46,0.0,-0.95951,3e-05,4.52217]
[1776694107118,51.26,75155.46,0.0,-0.95951,3e-05,4.52217]
[1776694107196,51.26,75155.46,0.0,-0.95951,3e-05,4.52217]
[1776694107205,51.26,75155.46,0.0,-0.95951,3e-05,4.52217]
[1776694107216,51.26,75154.13,0.0,-0.95955,3e-05,4.51797]
[1776694107349,51.26,75154.13,0.0,-0.95955,3e-05,4.51797]
[1776694107443,51.26,75154.13,0.0,-0.95955,3e-05,4.51797]
[1776694107447,51.26,75154.13,0.0,-0.95955,3e-05,4.51797]
[1776694107466,51.26,75154.13,0.0,-0.95955,3e-05,4.51797]
[1776694107582,51.26,75154.13,0.0,-0.95955,3e-05,4.51797]
[1776694107600,51.26,75154.13,0.0,-0.95955,3e-05,4.51797]
[1776694107700,51.26,75154.13,0.0,-0.95955,3e-05,4.51797]
[1776694107803,51.26,75154.13,0.0,-0.95955,3e-05,4.51797]
[1776694107857,51.26,75154.13,0.0,-0.95955,3e-05,4.51797]
[1776694107942,51.26,75154.13,0.0,-0.95955,3e-05,4.51797]
[1776694107968,51.26,75154.13,0.0,-0.95955,3e-05,4.51797]
[1776694108114,51.26,75154.13,0.0,-0.95955,3e-05,4.51797]
[1776694108219,51.26,75154.13,0.0,-0.95955,3e-05,4.51797]
[1776694108212,51.26,75145.05,0.0,-0.95985,3e-05,4.49043]
[1776694108510,51.26,75145.05,0.0,-0.95985,3e-05,4.49043]
[1776694108704,51.26,75145.05,0.0,-0.95985,3e-05,4.49043]
[1776694108709,51.26,75145.05,0.0,-0.95985,3e-05,4.49043]
[1776694108732,51.26,75145.05,0.0,-0.95985,3e-05,4.49043]
[1776694108818,51.26,75145.05,0.0,-0.95985,3e-05,4.49043]
[1776694108869,51.26,75145.05,0.0,-0.95985,3e-05,4.49043]
[1776694108943,51.26,75145.05,0.0,-0.95985,3e-05,4.49043]
[1776694108943,51.26,75145.05,0.0,-0.95985,3e-05,4.49043]
[1776694109052,51.26,75145.05,0.0,-0.95985,3e-05,4.49043]
[1776694109121,51.26,75145.05,0.0,-0.95985,3e-05,4.49043]
[1776694109199,51.26,75145.05,0.0,-0.95985,3e-05,4.49043]
[1776694109256,51.26,75139.86,0.0,-0.96002,3e-05,4.47471]
[1776694109367,51.26,75139.86,0.0,-0.96002,3e-05,4.47471]
[1776694109474,51.26,75139.86,0.0,-0.96002,3e-05,4.47471]
[1776694109499,51.26,75139.86,0.0,-0.96002,3e-05,4.47471]
[1776694109532,51.26,75139.86,0.0,-0.96002,3e-05,4.47471]
[1776694109691,51.26,75139.86,0.0,-0.96002,3e-05,4.47471]
[1776694109860,51.26,75139.86,0.0,-0.96002,3e-05,4.47471]
[1776694109877,51.26,75139.86,0.0,-0.96002,3e-05,4.47471]
[1776694110188,51.26,75139.86,0.0,-0.96002,3e-05,4.47471]
[1776694109962,51.26,75138.37,0.0,-0.96007,3e-05,4.47014]
[1776694110339,51.26,75138.37,0.0,-0.96007,3e-05,4.47014]
[1776694110438,51.26,75138.37,0.0,-0.96007,3e-05,4.47014]
[1776694110476,51.26,75138.37,0.0,-0.96007,3e-05,4.47014]
[1776694111048,51.26,75138.37,0.0,-0.96007,3e-05,4.47014]
[1776694111194,51.26,75138.37,0.0,-0.96007,3e-05,4.47014]
[1776694111203,51.26,75138.37,0.0,-0.96007,3e-05,4.47014]
[1776694111239,51.26,75139.69,0.0,-0.96006,3e-05,4.47033]
[1776694111447,51.26,75139.69,0.0,-0.96006,3e-05,4.47033]
[1776694111501,51.26,75139.69,0.0,-0.96006,3e-05,4.47033]
[1776694111620,51.26,75139.69,0.0,-0.96006,3e-05,4.47033]
[1776694111706,51.26,75139.69,0.0,-0.96006,3e-05,4.47033]
[1776694111781,51.26,75139.69,0.0,-0.96006,3e-05,4.47033]
[1776694111791,51.26,75139.69,0.0,-0.96006,3e-05,4.47033]
[1776694111893,51.26,75139.69,0.0,-0.96006,3e-05,4.47033]
[1776694111926,51.26,75139.69,0.0,-0.96006,3e-05,4.47033]
[1776694111935,51.26,75139.69,0.0,-0.96006,3e-05,4.47033]
[1776694112038,51.26,75139.69,0.0,-0.96006,3e-05,4.47033]
[1776694112149,51.26,75139.69,0.0,-0.96006,3e-05,4.47033]
[1776694112161,51.26,75139.69,0.0,-0.96006,3e-05,4.47033]
[1776694112196,51.26,75139.69,0.0,-0.96006,3e-05,4.47033]
[1776694112210,51.26,75139.69,0.0,-0.96006,3e-05,4.47033]
[1776694112177,51.26,75140.24,0.0,-0.96004,3e-05,4.47189]
[1776694112496,51.26,75140.24,0.0,-0.96004,3e-05,4.47189]
[1776694112548,51.26,75140.24,0.0,-0.96004,3e-05,4.47189]
[1776694112557,51.26,75140.24,0.0,-0.96004,3e-05,4.47189]
[1776694112699,51.26,75140.24,0.0,-0.96004,3e-05,4.47189]
[1776694112706,51.26,75140.24,0.0,-0.96004,3e-05,4.47189]
[1776694112783,51.26,75140.24,0.0,-0.96004,3e-05,4.47189]
[1776694112854,51.26,75140.24,0.0,-0.96004,3e-05,4.47189]
[1776694112907,51.26,75140.24,0.0,-0.96004,3e-05,4.47189]
[1776694112940,51.26,75140.24,0.0,-0.96004,3e-05,4.47189]
[1776694113189,51.26,75140.24,0.0,-0.96004,3e-05,4.47189]
[1776694113006,51.26,75147.11,0.0,-0.95982,3e-05,4.49244]
[1776694113316,51.26,75147.11,0.0,-0.95982,3e-05,4.49244]
[1776694113431,51.26,75147.11,0.0,-0.95982,3e-05,4.49244]
[1776694113503,51.26,75147.11,0.0,-0.95982,3e-05,4.49244]
[1776694113685,51.26,75147.11,0.0,-0.95982,3e-05,4.49244]
[1776694113881,51.26,75147.11,0.0,-0.95982,3e-05,4.49244]
[1776694113933,51.26,75147.11,0.0,-0.95982,3e-05,4.49244]
[1776694114150,51.26,75147.11,0.0,-0.95982,3e-05,4.49244]
[1776694114214,51.26,75147.11,0.0,-0.95982,3e-05,4.49244]
[1776694114275,51.26,75147.11,0.0,-0.95982,3e-05,4.49244]
[1776694114329,51.26,75149.3,0.0,-0.95975,3e-05,4.49891]
[1776694114448,51.26,75149.3,0.0,-0.95975,3e-05,4.49891]
[1776694114470,51.26,75149.3,0.0,-0.95975,3e-05,4.49891]
[1776694114603,51.26,75149.3,0.0,-0.95975,3e-05,4.49891]
[1776694114619,51.26,75149.3,0.0,-0.95975,3e-05,4.49891]
[1776694114696,51.26,75149.3,0.0,-0.95975,3e-05,4.49891]
[1776694114919,51.26,75149.3,0.0,-0.95975,3e-05,4.49891]
[1776694114928,51.26,75149.3,0.0,-0.95975,3e-05,4.49891]
[1776694114938,51.26,75149.3,0.0,-0.95975,3e-05,4.49891]
[1776694115097,51.26,75149.3,0.0,-0.95975,3e-05,4.49891]
[1776694115163,51.26,75149.3,0.0,-0.95975,3e-05,4.49891]
[1776694115195,51.26,75149.3,0.0,-0.95975,3e-05,4.49891]
[1776694115230,51.26,75149.3,0.0,-0.95975,3e-05,4.49891]
[1776694115165,51.26,75147.08,0.0,-0.95982,3e-05,4.49208]
[1776694115291,51.26,75147.08,0.0,-0.95982,3e-05,4.49208]
[1776694115358,51.26,75147.08,0.0,-0.95982,3e-05,4.49208]
[1776694115448,51.26,75147.08,0.0,-0.95982,3e-05,4.49208]
[1776694115476,51.26,75147.08,0.0,-0.95982,3e-05,4.49208]
[1776694115531,51.26,75147.08,0.0,-0.95982,3e-05,4.49208]
[1776694115714,51.26,75141.94,0.0,-0.95999,3e-05,4.4765]
[1776694116764,51.26,75141.94,0.0,-0.95999,3e-05,4.4765]
[1776694117073,51.26,75141.94,0.0,-0.95999,3e-05,4.4765]
[1776694117145,51.26,75141.94,0.0,-0.95999,3e-05,4.4765]
[1776694117207,51.26,75116.9,0.0,-0.9608,3e-05,4.40161]
[1776694117747,51.26,75116.9,0.0,-0.9608,3e-05,4.40161]
[1776694117843,51.26,75100.31,0.0,-0.96132,3e-05,4.35253]
[1776694118737,51.26,75101.19,0.0,-0.9613,3e-05,4.35481]
[1776694120053,51.26,75101.19,0.0,-0.9613,3e-05,4.35481]
[1776694120982,51.25,75102.67,0.0,-0.96125,3e-05,4.35884]
[1776694121033,51.25,75102.67,0.0,-0.96125,3e-05,4.35884]
[1776694121092,51.25,75102.67,0.0,-0.96125,3e-05,4.35884]
[1776694121139,51.25,75102.67,0.0,-0.96125,3e-05,4.35884]
[1776694121215,51.25,75102.67,0.0,-0.96125,3e-05,4.35884]
[1776694121245,51.25,75102.67,0.0,-0.96125,3e-05,4.35884]
[1776694121242,51.25,75104.36,0.0,-0.9612,3e-05,4.36348]
[1776694121469,51.25,75104.36,0.0,-0.9612,3e-05,4.36348]
[1776694121899,51.25,75104.36,0.0,-0.9612,3e-05,4.36348]
[1776694121940,51.25,75104.36,0.0,-0.9612,3e-05,4.36348]
[1776694122068,51.25,75104.36,0.0,-0.9612,3e-05,4.36348]
[1776694122091,51.25,75104.36,0.0,-0.9612,3e-05,4.36348]
[1776694122104,51.25,75104.36,0.0,-0.9612,3e-05,4.36348]
[1776694122214,51.25,75104.36,0.0,-0.9612,3e-05,4.36348]
[1776694122270,51.25,75114.11,0.0,-0.9609,3e-05,4.39198]
[1776694122765,51.25,75118.72,0.0,-0.96075,3e-05,4.40569]
[1776694123782,51.25,75125.17,0.0,-0.96055,3e-05,4.42489]
[1776694125786,51.25,75115.42,0.0,-0.96086,3e-05,4.39584]
[1776694126793,51.25,75120.06,0.0,-0.96071,3e-05,4.40922]
[1776694129819,51.25,75111.54,0.0,-0.961,3e-05,4.38268]
[1776694130826,51.24,75107.31,0.0,-0.96114,3e-05,4.36979]
[1776694132840,51.24,75113.64,0.0,-0.96094,3e-05,4.38781]
[1776694133847,51.24,75117.3,0.0,-0.96083,3e-05,4.39829]
[1776694134853,51.24,75122.57,0.0,-0.96067,3e-05,4.41356]
[1776694136875,51.24,75116.13,0.0,-0.96088,3e-05,4.394]
[1776694137883,51.24,75110.66,0.0,-0.96106,3e-05,4.3774]
[1776694138890,51.23,75114.4,0.0,-0.96094,3e-05,4.38812]
[1776694139897,51.23,75117.93,0.0,-0.96083,3e-05,4.39821]
[1776694140904,51.23,75125.2,0.0,-0.96061,3e-05,4.41943]
[1776694141911,51.23,75119.3,0.0,-0.9608,3e-05,4.40145]
[1776694143925,51.23,75112.18,0.0,-0.96103,3e-05,4.37953]
[1776694145939,51.22,75110.95,0.0,-0.96108,3e-05,4.37518]
[1776694146946,51.22,75114.51,0.0,-0.96097,3e-05,4.38536]
[1776694147953,51.22,75121.36,0.0,-0.96076,3e-05,4.40532]
[1776694148960,51.22,75128.31,0.0,-0.96054,3e-05,4.42603]
[1776694149967,51.22,75143.8,0.0,-0.96004,3e-05,4.47237]
[1776694150974,51.22,75156.17,0.0,-0.95964,3e-05,4.50953]
[1776694151981,51.22,75157.29,0.0,-0.9596,3e-05,4.51276]
[1776694156012,51.22,75154.11,0.0,-0.95971,3e-05,4.50254]
[1776694160039,51.22,75160.77,0.0,-0.9595,3e-05,4.5221]
[1776694161048,51.22,75171.12,0.0,-0.95916,3e-05,4.55332]
[1776694162071,51.22,75171.12,0.0,-0.95916,3e-05,4.55332]
[1776694162191,51.22,75187.07,0.0,-0.95864,3e-05,4.60176]
[1776694163062,51.21,75193.17,0.0,-0.95844,3e-05,4.62016]
[1776694164069,51.21,75199.61,0.0,-0.95822,3e-05,4.64016]
[1776694166083,51.22,75207.83,0.0,-0.95794,3e-05,4.66585]
[1776694166742,51.22,75207.83,0.0,-0.95794,3e-05,4.66585]
[1776694166790,51.22,75207.83,0.0,-0.95794,3e-05,4.66585]
[1776694166813,51.22,75207.83,0.0,-0.95794,3e-05,4.66585]
[1776694166843,51.22,75207.83,0.0,-0.95794,3e-05,4.66585]
[1776694166850,51.22,75207.83,0.0,-0.95794,3e-05,4.66585]
[1776694166868,51.22,75207.83,0.0,-0.95794,3e-05,4.66585]
[1776694166897,51.22,75207.83,0.0,-0.95794,3e-05,4.66585]
[1776694166944,51.22,75207.83,0.0,-0.95794,3e-05,4.66585]
[1776694167306,51.22,75207.83,0.0,-0.95794,3e-05,4.66585]
[1776694167336,51.22,75209.51,0.0,-0.95788,3e-05,4.67118]
[1776694167436,51.22,75209.51,0.0,-0.95788,3e-05,4.67118]
[1776694167756,51.22,75209.51,0.0,-0.95788,3e-05,4.67118]
[1776694167781,51.22,75209.51,0.0,-0.95788,3e-05,4.67118]
[1776694167804,51.22,75209.51,0.0,-0.95788,3e-05,4.67118]
[1776694167831,51.22,75209.51,0.0,-0.95788,3e-05,4.67118]
[1776694167838,51.22,75209.51,0.0,-0.95788,3e-05,4.67118]
[1776694167858,51.22,75209.51,0.0,-0.95788,3e-05,4.67118]
[1776694167909,51.22,75209.51,0.0,-0.95788,3e-05,4.67118]
[1776694167920,51.22,75209.51,0.0,-0.95788,3e-05,4.67118]
[1776694167941,51.22,75209.51,0.0,-0.95788,3e-05,4.67118]
[1776694168307,51.22,75209.51,0.0,-0.95788,3e-05,4.67118]
[1776694168097,51.22,75206.97,0.0,-0.95796,3e-05,4.66346]
[1776694168443,51.22,75206.97,0.0,-0.95796,3e-05,4.66346]
[1776694168786,51.22,75206.97,0.0,-0.95796,3e-05,4.66346]
[1776694168828,51.22,75206.97,0.0,-0.95796,3e-05,4.66346]
[1776694168836,51.22,75206.97,0.0,-0.95796,3e-05,4.66346]
[1776694168859,51.22,75206.97,0.0,-0.95796,3e-05,4.66346]
[1776694168899,51.22,75206.97,0.0,-0.95796,3e-05,4.66346]
[1776694168943,51.22,75206.97,0.0,-0.95796,3e-05,4.66346]
[1776694169255,51.22,75206.97,0.0,-0.95796,3e-05,4.66346]
[1776694169307,51.22,75204.62,0.0,-0.95805,3e-05,4.65582]
[1776694169444,51.22,75204.62,0.0,-0.95805,3e-05,4.65582]
[1776694169967,51.22,75204.62,0.0,-0.95805,3e-05,4.65582]
[1776694169976,51.22,75204.62,0.0,-0.95805,3e-05,4.65582]
[1776694170015,51.22,75204.62,0.0,-0.95805,3e-05,4.65582]
[1776694170026,51.22,75204.62,0.0,-0.95805,3e-05,4.65582]
[1776694170041,51.22,75204.62,0.0,-0.95805,3e-05,4.65582]
[1776694170069,51.22,75204.62,0.0,-0.95805,3e-05,4.65582]
[1776694170199,51.22,75204.62,0.0,-0.95805,3e-05,4.65582]
[1776694170265,51.22,75204.62,0.0,-0.95805,3e-05,4.65582]
[1776694170300,51.21,75205.26,0.0,-0.95803,3e-05,4.65741]
[1776694170441,51.21,75205.26,0.0,-0.95803,3e-05,4.65741]
[1776694171257,51.21,75205.26,0.0,-0.95803,3e-05,4.65741]
[1776694171309,51.21,75205.26,0.0,-0.95803,3e-05,4.65741]
[1776694171447,51.21,75205.37,0.0,-0.95806,3e-05,4.65362]
[1776694172127,51.21,75205.41,0.0,-0.95807,3e-05,4.65337]
[1776694173196,51.21,75205.41,0.0,-0.95807,3e-05,4.65337]
[1776694173299,51.21,75209.97,0.0,-0.95792,3e-05,4.66708]
[1776694173370,51.21,75209.97,0.0,-0.95792,3e-05,4.66708]
[1776694173451,51.21,75209.97,0.0,-0.95792,3e-05,4.66708]
[1776694173629,51.21,75209.97,0.0,-0.95792,3e-05,4.66708]
[1776694173996,51.21,75209.97,0.0,-0.95792,3e-05,4.66708]
[1776694174111,51.21,75209.97,0.0,-0.95792,3e-05,4.66708]
[1776694174199,51.21,75209.97,0.0,-0.95792,3e-05,4.66708]
[1776694174208,51.21,75209.97,0.0,-0.95792,3e-05,4.66708]
[1776694174348,51.21,75220.11,0.0,-0.95758,3e-05,4.69809]
[1776694174442,51.21,75220.11,0.0,-0.95758,3e-05,4.69809]
[1776694174462,51.21,75220.11,0.0,-0.95758,3e-05,4.69809]
[1776694174500,51.21,75220.11,0.0,-0.95758,3e-05,4.69809]
[1776694175146,51.21,75241.5,0.0,-0.95685,3e-05,4.76435]
[1776694175389,51.21,75241.5,0.0,-0.95685,3e-05,4.76435]
[1776694175854,51.21,75241.5,0.0,-0.95685,3e-05,4.76435]
[1776694176153,51.21,75254.95,0.0,-0.95639,3e-05,4.80659]
[1776694177160,51.21,75253.55,0.0,-0.95644,3e-05,4.8021]
[1776694178167,51.21,75258.53,0.0,-0.95626,3e-05,4.81772]
[1776694179052,51.21,75258.53,0.0,-0.95626,3e-05,4.81772]
[1776694179960,51.21,75256.67,0.0,-0.95633,3e-05,4.81176]
[1776694180012,51.21,75256.67,0.0,-0.95633,3e-05,4.81176]
[1776694180067,51.21,75256.67,0.0,-0.95633,3e-05,4.81176]
[1776694180087,51.21,75256.67,0.0,-0.95633,3e-05,4.81176]
[1776694180102,51.21,75256.67,0.0,-0.95633,3e-05,4.81176]
[1776694180151,51.21,75256.67,0.0,-0.95633,3e-05,4.81176]
[1776694180207,51.21,75256.67,0.0,-0.95633,3e-05,4.81176]
[1776694180266,51.21,75259.02,0.0,-0.95625,3e-05,4.81909]
[1776694180988,51.21,75259.02,0.0,-0.95625,3e-05,4.81909]
[1776694181015,51.21,75259.02,0.0,-0.95625,3e-05,4.81909]
[1776694181040,51.21,75259.02,0.0,-0.95625,3e-05,4.81909]
[1776694181046,51.21,75259.02,0.0,-0.95625,3e-05,4.81909]
[1776694181066,51.21,75259.02,0.0,-0.95625,3e-05,4.81909]
[1776694181096,51.21,75259.02,0.0,-0.95625,3e-05,4.81909]
[1776694181171,51.21,75259.02,0.0,-0.95625,3e-05,4.81909]
[1776694181217,51.21,75259.02,0.0,-0.95625,3e-05,4.81909]
[1776694181293,51.21,75249.22,0.0,-0.95659,3e-05,4.78814]
[1776694181442,51.21,75249.22,0.0,-0.95659,3e-05,4.78814]
[1776694182068,51.21,75249.22,0.0,-0.95659,3e-05,4.78814]
[1776694182094,51.21,75249.22,0.0,-0.95659,3e-05,4.78814]
[1776694182108,51.21,75249.22,0.0,-0.95659,3e-05,4.78814]
[1776694182220,51.21,75249.22,0.0,-0.95659,3e-05,4.78814]
[1776694182244,51.21,75249.22,0.0,-0.95659,3e-05,4.78814]
[1776694182345,51.21,75247.29,0.0,-0.95666,3e-05,4.78204]
[1776694182448,51.21,75247.29,0.0,-0.95666,3e-05,4.78204]
[1776694182808,51.21,75247.29,0.0,-0.95666,3e-05,4.78204]
[1776694183129,51.21,75247.29,0.0,-0.95666,3e-05,4.78204]
[1776694183181,51.21,75247.29,0.0,-0.95666,3e-05,4.78204]
[1776694183209,51.21,75247.29,0.0,-0.95666,3e-05,4.78204]
[1776694183271,51.21,75247.29,0.0,-0.95666,3e-05,4.78204]
[1776694183333,51.21,75247.29,0.0,-0.95666,3e-05,4.78204]
[1776694183324,51.21,75243.83,0.0,-0.95678,3e-05,4.77115]
[1776694183446,51.21,75243.83,0.0,-0.95678,3e-05,4.77115]
[1776694183524,51.21,75243.83,0.0,-0.95678,3e-05,4.77115]
[1776694183816,51.21,75243.83,0.0,-0.95678,3e-05,4.77115]
[1776694184183,51.21,75243.83,0.0,-0.95678,3e-05,4.77115]
[1776694184208,51.21,75243.83,0.0,-0.95678,3e-05,4.77115]
[1776694184281,51.21,75242.74,0.0,-0.95681,3e-05,4.76772]
[1776694184405,51.21,75242.74,0.0,-0.95681,3e-05,4.76772]
[1776694184454,51.21,75242.74,0.0,-0.95681,3e-05,4.76772]
[1776694185247,51.21,75242.74,0.0,-0.95681,3e-05,4.76772]
[1776694185347,51.21,75238.73,0.0,-0.95695,3e-05,4.75516]
[1776694185446,51.21,75238.73,0.0,-0.95695,3e-05,4.75516]
[1776694185460,51.21,75238.73,0.0,-0.95695,3e-05,4.75516]
[1776694185647,51.21,75238.73,0.0,-0.95695,3e-05,4.75516]
[1776694185655,51.21,75238.73,0.0,-0.95695,3e-05,4.75516]
[1776694185698,51.21,75238.73,0.0,-0.95695,3e-05,4.75516]
[1776694185811,51.21,75238.73,0.0,-0.95695,3e-05,4.75516]
[1776694185836,51.21,75238.73,0.0,-0.95695,3e-05,4.75516]
[1776694185885,51.21,75238.73,0.0,-0.95695,3e-05,4.75516]
[1776694185945,51.21,75238.73,0.0,-0.95695,3e-05,4.75516]
[1776694185947,51.21,75238.73,0.0,-0.95695,3e-05,4.75516]
[1776694186083,51.21,75238.73,0.0,-0.95695,3e-05,4.75516]
[1776694186194,51.21,75238.73,0.0,-0.95695,3e-05,4.75516]
[1776694186263,51.21,75238.73,0.0,-0.95695,3e-05,4.75516]
[1776694186271,51.21,75238.73,0.0,-0.95695,3e-05,4.75516]
[1776694186275,51.21,75240.1,0.0,-0.95691,3e-05,4.75946]
[1776694186445,51.21,75240.1,0.0,-0.95691,3e-05,4.75946]
[1776694186454,51.21,75240.1,0.0,-0.95691,3e-05,4.75946]
[1776694186608,51.21,75240.1,0.0,-0.95691,3e-05,4.75946]
[1776694186617,51.21,75240.1,0.0,-0.95691,3e-05,4.75946]
[1776694186700,51.21,75240.1,0.0,-0.95691,3e-05,4.75946]
[1776694186725,51.21,75240.1,0.0,-0.95691,3e-05,4.75946]
[1776694186878,51.21,75240.1,0.0,-0.95691,3e-05,4.75946]
[1776694186887,51.21,75240.1,0.0,-0.95691,3e-05,4.75946]
[1776694186947,51.21,75240.1,0.0,-0.95691,3e-05,4.75946]
[1776694186987,51.21,75240.1,0.0,-0.95691,3e-05,4.75946]
[1776694187121,51.21,75240.1,0.0,-0.95691,3e-05,4.75946]
[1776694187127,51.21,75240.1,0.0,-0.95691,3e-05,4.75946]
[1776694187219,51.21,75240.1,0.0,-0.95691,3e-05,4.75946]
[1776694187249,51.21,75240.1,0.0,-0.95691,3e-05,4.75946]
[1776694187329,51.21,75243.33,0.0,-0.95679,3e-05,4.76958]
[1776694187481,51.21,75243.33,0.0,-0.95679,3e-05,4.76958]
[1776694187640,51.21,75243.33,0.0,-0.95679,3e-05,4.76958]
[1776694187693,51.21,75243.33,0.0,-0.95679,3e-05,4.76958]
[1776694187734,51.21,75243.33,0.0,-0.95679,3e-05,4.76958]
[1776694187887,51.21,75243.33,0.0,-0.95679,3e-05,4.76958]
[1776694187947,51.21,75243.33,0.0,-0.95679,3e-05,4.76958]
[1776694187949,51.21,75243.33,0.0,-0.95679,3e-05,4.76958]
[1776694187993,51.21,75243.33,0.0,-0.95679,3e-05,4.76958]
[1776694188099,51.21,75243.33,0.0,-0.95679,3e-05,4.76958]
[1776694188130,51.21,75243.33,0.0,-0.95679,3e-05,4.76958]
[1776694188210,51.21,75243.33,0.0,-0.95679,3e-05,4.76958]
[1776694188279,51.21,75243.33,0.0,-0.95679,3e-05,4.76958]
[1776694188306,51.21,75240.68,0.0,-0.95689,3e-05,4.76127]
[1776694188444,51.21,75240.68,0.0,-0.95689,3e-05,4.76127]
[1776694188456,51.21,75240.68,0.0,-0.95689,3e-05,4.76127]
[1776694188696,51.21,75240.68,0.0,-0.95689,3e-05,4.76127]
[1776694188728,51.21,75240.68,0.0,-0.95689,3e-05,4.76127]
[1776694188746,51.21,75240.68,0.0,-0.95689,3e-05,4.76127]
[1776694188937,51.21,75240.68,0.0,-0.95689,3e-05,4.76127]
[1776694189190,51.21,75240.68,0.0,-0.95689,3e-05,4.76127]
[1776694189301,51.21,75240.68,0.0,-0.95689,3e-05,4.76127]
[1776694189309,51.21,75240.68,0.0,-0.95689,3e-05,4.76127]
[1776694189244,51.21,75242.28,0.0,-0.95683,3e-05,4.76627]
[1776694189458,51.21,75242.28,0.0,-0.95683,3e-05,4.76627]
[1776694189606,51.21,75242.28,0.0,-0.95683,3e-05,4.76627]
[1776694189697,51.21,75242.28,0.0,-0.95683,3e-05,4.76627]
[1776694189700,51.21,75242.28,0.0,-0.95683,3e-05,4.76627]
[1776694189712,51.21,75242.28,0.0,-0.95683,3e-05,4.76627]
[1776694189940,51.21,75242.28,0.0,-0.95683,3e-05,4.76627]
[1776694189945,51.21,75242.28,0.0,-0.95683,3e-05,4.76627]
[1776694190193,51.21,75242.28,0.0,-0.95683,3e-05,4.76627]
[1776694190194,51.21,75242.28,0.0,-0.95683,3e-05,4.76627]
[1776694190273,51.21,75242.28,0.0,-0.95683,3e-05,4.76627]
[1776694190289,51.21,75239.22,0.0,-0.95694,3e-05,4.75669]
[1776694190410,51.21,75239.22,0.0,-0.95694,3e-05,4.75669]
[1776694190444,51.21,75239.22,0.0,-0.95694,3e-05,4.75669]
[1776694190518,51.21,75239.22,0.0,-0.95694,3e-05,4.75669]
[1776694190859,51.21,75239.22,0.0,-0.95694,3e-05,4.75669]
[1776694190892,51.21,75239.22,0.0,-0.95694,3e-05,4.75669]
[1776694190947,51.21,75239.22,0.0,-0.95694,3e-05,4.75669]
[1776694191034,51.21,75239.22,0.0,-0.95694,3e-05,4.75669]
[1776694191195,51.21,75239.22,0.0,-0.95694,3e-05,4.75669]
[1776694191199,51.21,75239.22,0.0,-0.95694,3e-05,4.75669]
[1776694191340,51.21,75239.22,0.0,-0.95694,3e-05,4.75669]
[1776694191258,51.21,75234.78,0.0,-0.95709,3e-05,4.7428]
[1776694191440,51.21,75234.78,0.0,-0.95709,3e-05,4.7428]
[1776694191539,51.21,75234.78,0.0,-0.95709,3e-05,4.7428]
[1776694191660,51.21,75234.78,0.0,-0.95709,3e-05,4.7428]
[1776694191678,51.21,75234.78,0.0,-0.95709,3e-05,4.7428]
[1776694191699,51.21,75234.78,0.0,-0.95709,3e-05,4.7428]
[1776694191795,51.21,75234.78,0.0,-0.95709,3e-05,4.7428]
[1776694191944,51.21,75234.78,0.0,-0.95709,3e-05,4.7428]
[1776694192030,51.21,75234.78,0.0,-0.95709,3e-05,4.7428]
[1776694192202,51.21,75234.78,0.0,-0.95709,3e-05,4.7428]
[1776694192333,51.21,75234.78,0.0,-0.95709,3e-05,4.7428]
[1776694192337,51.21,75234.78,0.0,-0.95709,3e-05,4.7428]
[1776694192265,51.21,75239.7,0.0,-0.95692,3e-05,4.7582]
[1776694192448,51.21,75239.7,0.0,-0.95692,3e-05,4.7582]
[1776694192450,51.21,75239.7,0.0,-0.95692,3e-05,4.7582]
[1776694192576,51.21,75239.7,0.0,-0.95692,3e-05,4.7582]
[1776694192673,51.21,75239.7,0.0,-0.95692,3e-05,4.7582]
[1776694192693,51.21,75239.7,0.0,-0.95692,3e-05,4.7582]
[1776694192794,51.21,75239.7,0.0,-0.95692,3e-05,4.7582]
[1776694192909,51.21,75239.7,0.0,-0.95692,3e-05,4.7582]
[1776694192941,51.21,75239.7,0.0,-0.95692,3e-05,4.7582]
[1776694193347,51.21,75239.7,0.0,-0.95692,3e-05,4.7582]
[1776694193272,51.21,75237.68,0.0,-0.95699,3e-05,4.75191]
[1776694193677,51.21,75237.68,0.0,-0.95699,3e-05,4.75191]
[1776694193827,51.21,75237.68,0.0,-0.95699,3e-05,4.75191]
[1776694193974,51.21,75237.68,0.0,-0.95699,3e-05,4.75191]
[1776694194134,51.21,75237.68,0.0,-0.95699,3e-05,4.75191]
[1776694194145,51.21,75237.68,0.0,-0.95699,3e-05,4.75191]
[1776694194316,51.21,75237.68,0.0,-0.95699,3e-05,4.75191]
[1776694194280,51.21,75233.89,0.0,-0.95712,3e-05,4.74007]
[1776694194453,51.21,75233.89,0.0,-0.95712,3e-05,4.74007]
[1776694194563,51.21,75233.89,0.0,-0.95712,3e-05,4.74007]
[1776694195287,51.21,75238.08,0.0,-0.95697,3e-05,4.75318]
[1776694195826,51.21,75238.08,0.0,-0.95697,3e-05,4.75318]
[1776694196294,51.21,75242.38,0.0,-0.95683,3e-05,4.76668]
[1776694198308,51.21,75238.79,0.0,-0.95695,3e-05,4.75544]
[1776694199205,51.21,75238.79,0.0,-0.95695,3e-05,4.75544]
[1776694199315,51.21,75234.67,0.0,-0.95709,3e-05,4.74255]
[1776694200322,51.21,75236.55,0.0,-0.95703,3e-05,4.74844]
[1776694201329,51.21,75234.69,0.0,-0.95709,3e-05,4.74265]
[1776694201919,51.21,75234.69,0.0,-0.95709,3e-05,4.74265]
[1776694202336,51.21,75238.03,0.0,-0.95697,3e-05,4.75311]
[1776694202933,51.21,75238.03,0.0,-0.95697,3e-05,4.75311]
[1776694203173,51.21,75238.03,0.0,-0.95697,3e-05,4.75311]
[1776694203346,51.21,75256.54,0.0,-0.95634,3e-05,4.81127]
[1776694203493,51.21,75256.54,0.0,-0.95634,3e-05,4.81127]
[1776694204353,51.21,75269.2,0.0,-0.95589,4e-05,4.8513]
[1776694205360,51.21,75262.94,0.0,-0.95611,3e-05,4.8314]
[1776694206374,51.21,75264.18,0.0,-0.95607,3e-05,4.83518]
[1776694207381,51.2,75259.69,0.0,-0.95623,3e-05,4.82088]
[1776694208387,51.2,75266.5,0.0,-0.95599,3e-05,4.8423]
[1776694209395,51.2,75268.31,0.0,-0.95593,3e-05,4.84794]
[1776694210402,51.2,75276.16,0.0,-0.95566,4e-05,4.87273]
[1776694210590,51.2,75276.16,0.0,-0.95566,4e-05,4.87273]
[1776694210624,51.2,75276.16,0.0,-0.95566,4e-05,4.87273]
[1776694211409,51.2,75277.96,0.0,-0.95559,4e-05,4.87832]
[1776694212416,51.2,75279.02,0.0,-0.95556,4e-05,4.88152]
[1776694215438,51.2,75272.55,0.0,-0.95579,4e-05,4.8604]
[1776694216816,51.2,75272.55,0.0,-0.95579,4e-05,4.8604]
[1776694216894,51.2,75270.08,0.0,-0.95588,4e-05,4.85221]
[1776694217452,51.2,75267.68,0.0,-0.95597,3e-05,4.84461]
[1776694218460,51.2,75265.87,0.0,-0.95603,3e-05,4.83873]
[1776694219639,51.2,75264.3,0.0,-0.95609,3e-05,4.8335]
[1776694220849,51.2,75264.3,0.0,-0.95609,3e-05,4.8335]
[1776694221042,51.2,75264.3,0.0,-0.95609,3e-05,4.8335]
[1776694221133,51.2,75264.3,0.0,-0.95609,3e-05,4.8335]
[1776694221231,51.2,75259.86,0.0,-0.95625,3e-05,4.81936]
[1776694222016,51.2,75259.86,0.0,-0.95625,3e-05,4.81936]
[1776694222110,51.2,75248.73,0.0,-0.95663,3e-05,4.78421]
[1776694223195,51.2,75248.73,0.0,-0.95663,3e-05,4.78421]
[1776694223293,51.2,75248.38,0.0,-0.95665,3e-05,4.78307]
[1776694224923,51.2,75248.49,0.0,-0.95664,3e-05,4.78338]
[1776694225261,51.2,75248.49,0.0,-0.95664,3e-05,4.78338]
[1776694225288,51.2,75253.01,0.0,-0.95649,3e-05,4.79756]
[1776694225879,51.2,75253.01,0.0,-0.95649,3e-05,4.79756]
[1776694226427,51.2,75253.01,0.0,-0.95649,3e-05,4.79756]
[1776694226901,51.2,75250.58,0.0,-0.95657,3e-05,4.78979]
[1776694227723,51.2,75250.58,0.0,-0.95657,3e-05,4.78979]
[1776694227827,51.2,75247.9,0.0,-0.95667,3e-05,4.78132]
[1776694228601,51.2,75247.9,0.0,-0.95667,3e-05,4.78132]
[1776694229299,51.2,75247.9,0.0,-0.95667,3e-05,4.78132]
[1776694229611,51.2,75247.82,0.0,-0.95667,3e-05,4.78103]
[1776694229660,51.2,75251.86,0.0,-0.95653,3e-05,4.7937]
[1776694230545,51.2,75253.62,0.0,-0.95647,3e-05,4.79918]
[1776694231790,51.2,75253.62,0.0,-0.95647,3e-05,4.79918]
[1776694232344,51.2,75253.62,0.0,-0.95647,3e-05,4.79918]
[1776694232360,51.2,75253.62,0.0,-0.95647,3e-05,4.79918]
[1776694232377,51.2,75256.66,0.0,-0.9564,3e-05,4.80488]
[1776694233123,51.2,75256.66,0.0,-0.9564,3e-05,4.80488]
[1776694233590,51.2,75255.83,0.0,-0.95643,3e-05,4.80218]
[1776694234090,51.2,75255.83,0.0,-0.95643,3e-05,4.80218]
[1776694234547,51.2,75255.8,0.0,-0.95643,3e-05,4.80202]
[1776694234573,51.19,75254.43,0.0,-0.95648,3e-05,4.79763]
[1776694237315,51.19,75253.96,0.0,-0.95649,3e-05,4.79609]
[1776694239242,51.19,75254.61,0.0,-0.95647,3e-05,4.79802]
[1776694239286,51.19,75255.91,0.0,-0.95643,3e-05,4.80205]
[1776694239937,51.19,75255.91,0.0,-0.95643,3e-05,4.80205]
[1776694240253,51.19,75255.91,0.0,-0.95643,3e-05,4.80205]
[1776694240878,51.19,75256.07,0.0,-0.95642,3e-05,4.80249]
[1776694240979,51.19,75253.18,0.0,-0.95652,3e-05,4.79332]
[1776694242259,51.19,75253.18,0.0,-0.95652,3e-05,4.79332]
[1776694242446,51.19,75253.18,0.0,-0.95652,3e-05,4.79332]
[1776694242896,51.19,75253.84,0.0,-0.9565,3e-05,4.79534]
[1776694244642,51.19,75255.99,0.0,-0.95643,3e-05,4.80192]
[1776694245790,51.19,75255.99,0.0,-0.95643,3e-05,4.80192]
[1776694246406,51.19,75255.99,0.0,-0.95643,3e-05,4.80192]
[1776694246657,51.19,75245.41,0.0,-0.9568,3e-05,4.768]
[1776694247959,51.19,75245.41,0.0,-0.9568,3e-05,4.768]
[1776694248013,51.19,75232.27,0.0,-0.95726,3e-05,4.72637]
[1776694248515,51.19,75232.27,0.0,-0.95726,3e-05,4.72637]
[1776694248719,51.19,75232.27,0.0,-0.95726,3e-05,4.72637]
[1776694248792,51.19,75220.53,0.0,-0.95766,3e-05,4.68939]
[1776694249683,51.18,75220.58,0.0,-0.95767,3e-05,4.68912]
[1776694251153,51.18,75219.45,0.0,-0.95771,3e-05,4.6852]
[1776694251697,51.18,75218.02,0.0,-0.95776,3e-05,4.68035]
[1776694252704,51.18,75219.56,0.0,-0.95772,3e-05,4.68472]
[1776694254273,51.18,75219.56,0.0,-0.95772,3e-05,4.68472]
[1776694254405,51.18,75219.56,0.0,-0.95772,3e-05,4.68472]
[1776694254366,51.18,75219.74,0.0,-0.95771,3e-05,4.68486]
[1776694254718,51.18,75216.07,0.0,-0.95784,3e-05,4.67307]
[1776694257739,51.17,75219.25,0.0,-0.95775,3e-05,4.68172]
[1776694258746,51.17,75220.96,0.0,-0.9577,3e-05,4.6866]
[1776694259753,51.17,75215.64,0.0,-0.95788,3e-05,4.66969]
[1776694261819,51.17,75214.89,0.0,-0.95791,3e-05,4.66698]
[1776694261899,51.17,75204.01,0.0,-0.95828,3e-05,4.63301]
[1776694262774,51.17,75200.5,0.0,-0.9584,3e-05,4.62187]
[1776694265569,51.16,75200.04,0.0,-0.95842,3e-05,4.61982]
[1776694265574,51.16,75200.04,0.0,-0.95842,3e-05,4.61982]
[1776694265714,51.16,75200.04,0.0,-0.95842,3e-05,4.61982]
[1776694265795,51.16,75194.84,0.0,-0.9586,3e-05,4.60354]
[1776694266585,51.16,75194.84,0.0,-0.9586,3e-05,4.60354]
[1776694266802,51.16,75188.56,0.0,-0.95881,3e-05,4.58403]
[1776694267487,51.16,75188.56,0.0,-0.95881,3e-05,4.58403]
[1776694267809,51.16,75175.97,0.0,-0.95924,3e-05,4.54496]
[1776694268735,51.16,75175.97,0.0,-0.95924,3e-05,4.54496]
[1776694268816,51.16,75175.06,0.0,-0.95928,3e-05,4.54157]
[1776694269711,51.16,75175.06,0.0,-0.95928,3e-05,4.54157]
[1776694269823,51.16,75178.42,0.0,-0.95917,3e-05,4.55159]
[1776694272845,51.15,75174.72,0.0,-0.95931,3e-05,4.53844]
[1776694274371,51.15,75174.72,0.0,-0.95931,3e-05,4.53844]
[1776694275866,51.14,75173.01,0.0,-0.95939,3e-05,4.53143]
[1776694277880,51.14,75175.16,0.0,-0.95933,3e-05,4.53676]
[1776694278887,51.14,75176.96,0.0,-0.95928,3e-05,4.54162]
[1776694279743,51.14,75176.96,0.0,-0.95928,3e-05,4.54162]
[1776694280082,51.14,75176.96,0.0,-0.95928,3e-05,4.54162]
[1776694280113,51.13,75182.22,0.0,-0.95911,3e-05,4.55701]
[1776694281442,51.13,75182.22,0.0,-0.95911,3e-05,4.55701]
[1776694281936,51.13,75182.48,0.0,-0.9591,3e-05,4.55759]
[1776694282085,51.13,75182.48,0.0,-0.9591,3e-05,4.55759]
[1776694282187,51.13,75184.34,0.0,-0.95904,3e-05,4.56305]
[1776694283187,51.13,75184.34,0.0,-0.95904,3e-05,4.56305]
[1776694283203,51.13,75181.7,0.0,-0.95914,3e-05,4.55456]
[1776694283528,51.13,75181.7,0.0,-0.95914,3e-05,4.55456]
[1776694283928,51.13,75167.57,0.0,-0.95961,3e-05,4.51103]
[1776694284938,51.13,75156.95,0.0,-0.95996,3e-05,4.47841]
[1776694285943,51.12,75150.83,0.0,-0.96016,3e-05,4.4595]
[1776694286950,51.12,75148.54,0.0,-0.96024,3e-05,4.45215]
[1776694291277,51.12,75148.15,0.0,-0.96027,3e-05,4.44958]
[1776694291348,51.12,75148.15,0.0,-0.96027,3e-05,4.44958]
[1776694291439,51.12,75148.81,0.0,-0.96029,3e-05,4.44743]
[1776694291662,51.12,75148.81,0.0,-0.96029,3e-05,4.44743]
[1776694291985,51.11,75145.13,0.0,-0.96041,3e-05,4.43593]
[1776694292992,51.11,75142.02,0.0,-0.96051,3e-05,4.42618]
[1776694293999,51.11,75145.6,0.0,-0.9604,3e-05,4.43645]
[1776694295008,51.11,75149.48,0.0,-0.96028,3e-05,4.44763]
[1776694297020,51.11,75147.74,0.0,-0.96035,3e-05,4.44148]
[1776694298027,51.1,75146.08,0.0,-0.96041,3e-05,4.43605]
[1776694300040,51.1,75144.24,0.0,-0.96048,3e-05,4.42965]
[1776694301048,51.1,75141.74,0.0,-0.96056,3e-05,4.42173]
[1776694302259,51.1,75141.74,0.0,-0.96056,3e-05,4.42173]
[1776694302312,51.1,75141.74,0.0,-0.96056,3e-05,4.42173]
[1776694302401,51.1,75139.91,0.0,-0.96063,3e-05,4.41583]
[1776694302877,51.1,75139.91,0.0,-0.96063,3e-05,4.41583]
[1776694303275,51.1,75139.91,0.0,-0.96063,3e-05,4.41583]
[1776694303350,51.1,75129.13,0.0,-0.96098,3e-05,4.3833]
[1776694304268,51.1,75129.13,0.0,-0.96098,3e-05,4.3833]
[1776694304354,51.09,75119.48,0.0,-0.96129,3e-05,4.35433]
[1776694304617,51.09,75119.48,0.0,-0.96129,3e-05,4.35433]
[1776694305229,51.09,75119.48,0.0,-0.96129,3e-05,4.35433]
[1776694305327,51.09,75121.48,0.0,-0.96123,3e-05,4.35993]
[1776694305578,51.09,75121.48,0.0,-0.96123,3e-05,4.35993]
[1776694306201,51.09,75121.48,0.0,-0.96123,3e-05,4.35993]
[1776694306295,51.09,75121.48,0.0,-0.96123,3e-05,4.35993]
[1776694306368,51.09,75124.37,0.0,-0.96114,3e-05,4.36817]
[1776694307089,51.09,75126.06,0.0,-0.96109,3e-05,4.37284]
[1776694309241,51.09,75125.14,0.0,-0.96112,3e-05,4.36976]
[1776694309275,51.09,75118.7,0.0,-0.96133,3e-05,4.35036]
[1776694309661,51.09,75118.7,0.0,-0.96133,3e-05,4.35036]
[1776694310111,51.09,75109.23,0.0,-0.96163,3e-05,4.32212]
[1776694310610,51.09,75109.23,0.0,-0.96163,3e-05,4.32212]
[1776694311118,51.09,75109.18,0.0,-0.96163,3e-05,4.32172]
[1776694313871,51.08,75108.81,0.0,-0.96165,3e-05,4.32011]
[1776694314139,51.08,75112.83,0.0,-0.96153,3e-05,4.33169]
[1776694315145,51.08,75121.46,0.0,-0.96126,3e-05,4.35691]
[1776694316153,51.08,75123.39,0.0,-0.9612,3e-05,4.36231]
[1776694317160,51.08,75117.98,0.0,-0.96138,3e-05,4.34598]
[1776694318692,51.08,75117.45,0.0,-0.9614,3e-05,4.34412]
[1776694319174,51.08,75112.67,0.0,-0.96155,3e-05,4.32972]
[1776694320397,51.08,75112.67,0.0,-0.96155,3e-05,4.32972]
[1776694320479,51.08,75111.17,0.0,-0.9616,3e-05,4.32503]
[1776694320710,51.08,75111.17,0.0,-0.9616,3e-05,4.32503]
[1776694321191,51.08,75111.17,0.0,-0.9616,3e-05,4.32503]
[1776694321317,51.08,75117.36,0.0,-0.96141,3e-05,4.34303]
[1776694321720,51.08,75117.36,0.0,-0.96141,3e-05,4.34303]
[1776694321806,51.08,75117.36,0.0,-0.96141,3e-05,4.34303]
[1776694322195,51.08,75113.84,0.0,-0.96152,3e-05,4.33235]
[1776694323439,51.08,75113.84,0.0,-0.96152,3e-05,4.33235]
[1776694323495,51.08,75113.84,0.0,-0.96152,3e-05,4.33235]
[1776694323467,51.07,75110.9,0.0,-0.96162,3e-05,4.32342]
[1776694324214,51.07,75109.14,0.0,-0.96168,3e-05,4.31798]
[1776694324899,51.07,75109.14,0.0,-0.96168,3e-05,4.31798]
[1776694325638,51.07,75109.51,0.0,-0.96167,3e-05,4.31882]
[1776694326129,51.07,75109.51,0.0,-0.96167,3e-05,4.31882]
[1776694326229,51.07,75111.81,0.0,-0.9616,3e-05,4.32534]
[1776694327235,51.07,75115.88,0.0,-0.96147,3e-05,4.33708]
[1776694327662,51.07,75115.88,0.0,-0.96147,3e-05,4.33708]
[1776694328040,51.07,75115.88,0.0,-0.96147,3e-05,4.33708]
[1776694328131,51.07,75115.88,0.0,-0.96147,3e-05,4.33708]
[1776694328450,51.07,75115.88,0.0,-0.96147,3e-05,4.33708]
[1776694328498,51.07,75112.54,0.0,-0.96158,3e-05,4.32695]
[1776694328812,51.07,75112.54,0.0,-0.96158,3e-05,4.32695]
[1776694328909,51.07,75112.54,0.0,-0.96158,3e-05,4.32695]
[1776694329333,51.07,75112.54,0.0,-0.96158,3e-05,4.32695]
[1776694329413,51.07,75117.26,0.0,-0.96143,3e-05,4.34061]
[1776694330256,51.07,75122.03,0.0,-0.96129,3e-05,4.35443]
[1776694331372,51.07,75122.03,0.0,-0.96129,3e-05,4.35443]
[1776694331376,51.07,75122.03,0.0,-0.96129,3e-05,4.35443]
[1776694331394,51.07,75118.36,0.0,-0.96141,3e-05,4.34327]
[1776694331712,51.07,75118.36,0.0,-0.96141,3e-05,4.34327]
[1776694332209,51.07,75118.36,0.0,-0.96141,3e-05,4.34327]
[1776694332270,51.07,75107.63,0.0,-0.96175,3e-05,4.31136]
[1776694333277,51.06,75103.63,0.0,-0.96187,3e-05,4.29938]
[1776694334161,51.06,75103.63,0.0,-0.96187,3e-05,4.29938]
[1776694334201,51.06,75103.63,0.0,-0.96187,3e-05,4.29938]
[1776694334350,51.06,75103.63,0.0,-0.96187,3e-05,4.29938]
[1776694334416,51.06,75096.2,0.0,-0.96211,3e-05,4.2774]
[1776694335338,51.06,75078.59,0.0,-0.96266,3e-05,4.22593]
[1776694335709,51.06,75078.59,0.0,-0.96266,3e-05,4.22593]
[1776694336037,51.06,75078.59,0.0,-0.96266,3e-05,4.22593]
[1776694336248,51.06,75078.59,0.0,-0.96266,3e-05,4.22593]
[1776694336339,51.06,75071.6,0.0,-0.96287,3e-05,4.20559]
[1776694337341,51.06,75075.33,0.0,-0.96276,3e-05,4.21632]
[1776694339355,51.06,75071.88,0.0,-0.96286,3e-05,4.20616]
[1776694340160,51.06,75071.88,0.0,-0.96286,3e-05,4.20616]
[1776694341383,51.06,75082.92,0.0,-0.96253,3e-05,4.23802]
[1776694342381,51.06,75091.9,0.0,-0.96225,3e-05,4.26405]
[1776694343498,51.06,75091.9,0.0,-0.96225,3e-05,4.26405]
[1776694343388,51.06,75093.61,0.0,-0.9622,3e-05,4.26888]
[1776694343748,51.06,75093.61,0.0,-0.9622,3e-05,4.26888]
[1776694344396,51.06,75096.22,0.0,-0.96212,3e-05,4.27633]
[1776694345403,51.06,75099.0,0.0,-0.96204,3e-05,4.28427]
[1776694346410,51.06,75103.3,0.0,-0.9619,3e-05,4.29667]
[1776694347420,51.06,75097.38,0.0,-0.96209,3e-05,4.27911]
[1776694347718,51.06,75097.38,0.0,-0.96209,3e-05,4.27911]
[1776694348426,51.06,75088.8,0.0,-0.96236,3e-05,4.25384]
[1776694349433,51.06,75087.14,0.0,-0.96241,3e-05,4.24881]
[1776694350442,51.05,75087.86,0.0,-0.96239,3e-05,4.25075]
[1776694351447,51.05,75091.69,0.0,-0.9623,3e-05,4.25818]
[1776694352454,51.05,75092.92,0.0,-0.96227,3e-05,4.26162]
[1776694354473,51.05,75088.12,0.0,-0.96242,3e-05,4.2473]
[1776694355480,51.05,75093.5,0.0,-0.96226,3e-05,4.26283]
[1776694356487,51.05,75084.62,0.0,-0.96253,3e-05,4.23682]
[1776694357494,51.05,75087.62,0.0,-0.96244,3e-05,4.24539]
[1776694358501,51.05,75088.34,0.0,-0.96242,3e-05,4.24736]
[1776694359508,51.05,75090.38,0.0,-0.96236,3e-05,4.25316]
[1776694360515,51.05,75092.94,0.0,-0.96228,3e-05,4.26049]
[1776694361522,51.05,75096.22,0.0,-0.96218,3e-05,4.26992]
[1776694362124,51.05,75096.22,0.0,-0.96218,3e-05,4.26992]
[1776694362532,51.05,75106.29,0.0,-0.96187,3e-05,4.29925]
[1776694363539,51.05,75112.53,0.0,-0.96167,3e-05,4.31742]
[1776694364546,51.05,75114.44,0.0,-0.96162,3e-05,4.32282]
[1776694366560,51.04,75113.98,0.0,-0.96164,3e-05,4.32095]
[1776694366943,51.04,75113.98,0.0,-0.96164,3e-05,4.32095]
[1776694367343,51.04,75113.98,0.0,-0.96164,3e-05,4.32095]
[1776694367567,51.04,75119.65,0.0,-0.96146,3e-05,4.33742]
[1776694368574,51.04,75120.88,0.0,-0.96142,3e-05,4.3408]
[1776694369581,51.04,75113.65,0.0,-0.96166,3e-05,4.31919]
[1776694369730,51.04,75113.65,0.0,-0.96166,3e-05,4.31919]
[1776694369765,51.04,75113.65,0.0,-0.96166,3e-05,4.3189]
[1776694371110,51.04,75113.65,0.0,-0.96166,3e-05,4.3189]
[1776694371440,51.04,75113.65,0.0,-0.96166,3e-05,4.3189]
[1776694371535,51.04,75110.21,0.0,-0.96177,3e-05,4.30852]
[1776694371598,51.04,75114.73,0.0,-0.96163,3e-05,4.32183]
[1776694372605,51.04,75117.25,0.0,-0.96155,3e-05,4.32902]
[1776694375571,51.04,75117.34,0.0,-0.96155,3e-05,4.32876]
[1776694376214,51.04,75117.3,0.0,-0.96156,3e-05,4.32837]
[1776694376520,51.04,75117.3,0.0,-0.96156,3e-05,4.32837]
[1776694377210,51.03,75120.14,0.0,-0.96147,3e-05,4.33622]
[1776694377870,51.03,75120.14,0.0,-0.96147,3e-05,4.33622]
[1776694377978,51.03,75120.14,0.0,-0.96147,3e-05,4.33622]
[1776694378080,51.03,75117.06,0.0,-0.96157,3e-05,4.32685]
[1776694378607,51.03,75117.06,0.0,-0.96157,3e-05,4.32685]
[1776694378886,51.03,75117.06,0.0,-0.96157,3e-05,4.32685]
[1776694379033,51.03,75117.06,0.0,-0.96157,3e-05,4.32685]
[1776694379134,51.03,75125.1,0.0,-0.96132,3e-05,4.35034]
[1776694379893,51.03,75135.23,0.0,-0.961,3e-05,4.38009]
[1776694380669,51.03,75137.95,0.0,-0.96092,3e-05,4.38784]
[1776694382522,51.03,75137.95,0.0,-0.96092,3e-05,4.38784]
[1776694382538,51.03,75141.08,0.0,-0.96083,3e-05,4.3968]
[1776694382695,51.03,75141.08,0.0,-0.96083,3e-05,4.3968]
[1776694382943,51.03,75141.08,0.0,-0.96083,3e-05,4.3968]
[1776694383000,51.03,75141.08,0.0,-0.96083,3e-05,4.3968]
[1776694383090,51.03,75149.37,0.0,-0.96056,3e-05,4.42118]
[1776694383693,51.03,75154.69,0.0,-0.9604,3e-05,4.4367]
[1776694385499,51.03,75154.69,0.0,-0.9604,3e-05,4.4367]
[1776694385507,51.02,75151.89,0.0,-0.96049,3e-05,4.42787]
[1776694385708,51.02,75158.64,0.0,-0.96028,3e-05,4.44769]
[1776694387721,51.02,75161.02,0.0,-0.96021,3e-05,4.45434]
[1776694388728,51.02,75164.68,0.0,-0.96009,3e-05,4.46531]
[1776694389735,51.02,75169.22,0.0,-0.95994,3e-05,4.47894]
[1776694391698,51.02,75168.26,0.0,-0.95997,3e-05,4.47596]
[1776694391789,51.02,75168.26,0.0,-0.95997,3e-05,4.47596]
[1776694392761,51.02,75170.4,0.0,-0.95991,3e-05,4.48226]
[1776694393768,51.02,75175.4,0.0,-0.95974,3e-05,4.49728]
[1776694394775,51.02,75179.06,0.0,-0.95963,3e-05,4.50825]
[1776694399813,51.02,75177.48,0.0,-0.95968,3e-05,4.50278]
[1776694401829,51.01,75174.38,0.0,-0.95979,3e-05,4.49314]
[1776694403474,51.01,75174.38,0.0,-0.95979,3e-05,4.49314]
[1776694403526,51.01,75167.88,0.0,-0.96001,3e-05,4.47297]
[1776694403844,51.01,75163.89,0.0,-0.96014,3e-05,4.46044]
[1776694404851,51.01,75159.64,0.0,-0.96029,3e-05,4.44717]
[1776694405858,51.01,75155.83,0.0,-0.96041,3e-05,4.43527]
[1776694406865,51.01,75151.02,0.0,-0.96057,3e-05,4.42041]
[1776694407872,51.0,75148.61,0.0,-0.96066,3e-05,4.41279]
[1776694408879,51.0,75147.11,0.0,-0.96071,3e-05,4.4079]
[1776694409886,51.0,75144.61,0.0,-0.96079,3e-05,4.40003]
[1776694412439,51.0,75144.8,0.0,-0.96079,3e-05,4.40021]
[1776694412482,51.0,75144.8,0.0,-0.96079,3e-05,4.40021]
[1776694412535,51.0,75144.93,0.0,-0.96082,3e-05,4.39656]
[1776694412908,51.0,75147.01,0.0,-0.96076,3e-05,4.40237]
[1776694413899,51.0,75147.01,0.0,-0.96076,3e-05,4.40237]
[1776694414299,51.0,75147.01,0.0,-0.96076,3e-05,4.40237]
[1776694414448,51.0,75147.01,0.0,-0.96076,3e-05,4.40237]
[1776694414529,51.0,75147.01,0.0,-0.96076,3e-05,4.40237]
[1776694414622,51.0,75145.4,0.0,-0.96081,3e-05,4.39717]
[1776694414923,50.99,75139.19,0.0,-0.96102,3e-05,4.37828]
[1776694415930,50.99,75133.87,0.0,-0.96119,3e-05,4.36212]
[1776694418375,50.99,75133.29,0.0,-0.96121,3e-05,4.36007]
[1776694418956,50.99,75130.51,0.0,-0.96131,3e-05,4.35118]
[1776694419963,50.99,75127.52,0.0,-0.96141,3e-05,4.34202]
[1776694422984,50.99,75124.74,0.0,-0.9615,3e-05,4.33292]
[1776694424998,50.98,75121.88,0.0,-0.9616,3e-05,4.32392]
[1776694426317,50.98,75121.88,0.0,-0.9616,3e-05,4.32392]
[1776694426432,50.98,75121.88,0.0,-0.9616,3e-05,4.32392]
[1776694426531,50.98,75117.72,0.0,-0.96173,3e-05,4.31139]
[1776694426687,50.98,75117.72,0.0,-0.96173,3e-05,4.31139]
[1776694427053,50.98,75117.72,0.0,-0.96173,3e-05,4.31139]
[1776694427440,50.98,75117.72,0.0,-0.96173,3e-05,4.31139]
[1776694427454,50.98,75114.28,0.0,-0.96184,3e-05,4.30103]
[1776694428019,50.98,75112.98,0.0,-0.96189,3e-05,4.29698]
[1776694429454,50.98,75112.98,0.0,-0.96189,3e-05,4.29698]
[1776694430113,50.98,75112.39,0.0,-0.96191,3e-05,4.29503]
[1776694430760,50.98,75112.66,0.0,-0.9619,3e-05,4.29561]
[1776694431252,50.98,75112.66,0.0,-0.9619,3e-05,4.29561]
[1776694431491,50.98,75112.66,0.0,-0.9619,3e-05,4.29561]
[1776694431581,50.98,75114.77,0.0,-0.96184,3e-05,4.3016]
[1776694432047,50.98,75125.69,0.0,-0.9615,3e-05,4.33357]
[1776694433054,50.98,75130.84,0.0,-0.96134,3e-05,4.34853]
[1776694436441,50.98,75131.99,0.0,-0.9613,3e-05,4.35163]
[1776694436536,50.97,75123.23,0.0,-0.96159,3e-05,4.3251]
[1776694437082,50.97,75125.34,0.0,-0.96152,3e-05,4.33107]
[1776694439096,50.97,75127.88,0.0,-0.96145,3e-05,4.33804]
[1776694440453,50.97,75127.88,0.0,-0.96145,3e-05,4.33804]
[1776694440551,50.97,75125.91,0.0,-0.96151,3e-05,4.33193]
[1776694442118,50.97,75122.53,0.0,-0.96163,3e-05,4.32141]
[1776694443124,50.97,75116.93,0.0,-0.96181,3e-05,4.30465]
[1776694444132,50.96,75119.94,0.0,-0.96171,3e-05,4.31328]
[1776694445699,50.96,75120.96,0.0,-0.96168,3e-05,4.31605]
[1776694446270,50.96,75120.96,0.0,-0.96168,3e-05,4.31605]
[1776694446518,50.96,75120.96,0.0,-0.96168,3e-05,4.31605]
[1776694446600,50.96,75117.2,0.0,-0.96181,3e-05,4.30472]
[1776694447289,50.96,75117.2,0.0,-0.96181,3e-05,4.30472]
[1776694447368,50.96,75102.49,0.0,-0.96227,3e-05,4.26135]
[1776694448163,50.96,75096.32,0.0,-0.96246,3e-05,4.24318]
[1776694450279,50.96,75095.86,0.0,-0.96248,3e-05,4.24171]
[1776694450386,50.96,75095.86,0.0,-0.96248,3e-05,4.24171]
[1776694450397,50.96,75095.94,0.0,-0.96248,3e-05,4.24182]
[1776694452189,50.96,75091.47,0.0,-0.96262,3e-05,4.22856]
[1776694453221,50.96,75086.02,0.0,-0.96279,3e-05,4.21262]
[1776694454206,50.96,75077.49,0.0,-0.96305,3e-05,4.18785]
[1776694455213,50.96,75078.49,0.0,-0.96302,3e-05,4.1907]
[1776694458234,50.96,75084.03,0.0,-0.96285,3e-05,4.2066]
[1776694460249,50.96,75081.51,0.0,-0.96293,3e-05,4.19917]
[1776694465283,50.96,75083.56,0.0,-0.96287,3e-05,4.20485]
[1776694468092,50.96,75084.03,0.0,-0.96285,3e-05,4.2061]
[1776694468305,50.96,75096.07,0.0,-0.96248,3e-05,4.24103]
[1776694469312,50.96,75105.95,0.0,-0.96218,3e-05,4.26978]
[1776694470445,50.96,75105.95,0.0,-0.96218,3e-05,4.26978]
[1776694470558,50.96,75105.95,0.0,-0.96218,3e-05,4.26978]
[1776694470659,50.96,75107.02,0.0,-0.96215,3e-05,4.27275]
[1776694474348,50.95,75108.44,0.0,-0.96214,3e-05,4.27265]
[1776694475355,50.95,75114.47,0.0,-0.96195,3e-05,4.29017]
[1776694476820,50.95,75114.56,0.0,-0.96195,3e-05,4.29024]
[1776694480390,50.95,75116.25,0.0,-0.96189,3e-05,4.2961]
[1776694481518,50.95,75116.25,0.0,-0.96189,3e-05,4.2961]
[1776694483457,50.96,75116.39,0.0,-0.96188,3e-05,4.29695]
[1776694483612,50.96,75116.39,0.0,-0.96188,3e-05,4.29695]
[1776694483694,50.96,75122.12,0.0,-0.9617,3e-05,4.31404]
[1776694483940,50.96,75122.12,0.0,-0.9617,3e-05,4.31404]
[1776694484418,50.96,75126.24,0.0,-0.96157,3e-05,4.32639]
[1776694486444,50.96,75127.4,0.0,-0.96153,3e-05,4.33]
[1776694486540,50.96,75127.88,0.0,-0.96151,3e-05,4.33159]
[1776694488446,50.96,75119.88,0.0,-0.96176,3e-05,4.30832]
[1776694489452,50.96,75118.34,0.0,-0.96181,3e-05,4.30399]
[1776694490482,50.96,75118.34,0.0,-0.96181,3e-05,4.30399]
[1776694490522,50.96,75116.73,0.0,-0.96185,3e-05,4.29946]
[1776694490960,50.96,75116.73,0.0,-0.96185,3e-05,4.29946]
[1776694490972,50.96,75116.73,0.0,-0.96185,3e-05,4.29946]
[1776694491467,50.96,75107.55,0.0,-0.96214,3e-05,4.27273]
[1776694492474,50.96,75102.98,0.0,-0.96228,3e-05,4.25941]
[1776694493481,50.96,75100.71,0.0,-0.96235,3e-05,4.25285]
[1776694495557,50.96,75100.64,0.0,-0.96235,3e-05,4.25273]
[1776694496008,50.96,75101.7,0.0,-0.96232,3e-05,4.25591]
[1776694496502,50.96,75106.15,0.0,-0.96218,3e-05,4.26899]
[1776694497509,50.96,75108.05,0.0,-0.96212,3e-05,4.27461]
[1776694500638,50.96,75109.01,0.0,-0.96209,3e-05,4.27751]
[1776694500530,50.96,75107.77,0.0,-0.96213,3e-05,4.27391]
[1776694501107,50.96,75107.77,0.0,-0.96213,3e-05,4.27391]
[1776694501295,50.96,75107.77,0.0,-0.96213,3e-05,4.27391]
[1776694501372,50.96,75107.77,0.0,-0.96213,3e-05,4.27391]
[1776694501541,50.97,75099.96,0.0,-0.96237,3e-05,4.25112]
[1776694502546,50.97,75095.05,0.0,-0.96252,3e-05,4.23689]
[1776694503553,50.97,75092.05,0.0,-0.96261,3e-05,4.22826]
[1776694507581,50.97,75094.11,0.0,-0.96254,3e-05,4.23471]
[1776694508588,50.97,75091.46,0.0,-0.96262,3e-05,4.2271]
[1776694509595,50.97,75089.33,0.0,-0.96269,3e-05,4.22102]
[1776694510602,50.97,75090.86,0.0,-0.96264,3e-05,4.22559]
[1776694513623,50.97,75088.03,0.0,-0.96272,3e-05,4.2177]
[1776694514633,50.97,75084.06,0.0,-0.96284,3e-05,4.2063]
[1776694515637,50.97,75078.76,0.0,-0.963,3e-05,4.19109]
[1776694517651,50.98,75082.75,0.0,-0.96285,3e-05,4.20564]
[1776694520671,50.99,75081.29,0.0,-0.96287,3e-05,4.20325]
[1776694524700,50.99,75084.93,0.0,-0.96276,3e-05,4.2139]
[1776694525708,50.99,75083.12,0.0,-0.96282,3e-05,4.20857]
[1776694526714,50.99,75080.94,0.0,-0.96289,3e-05,4.20216]
[1776694527722,50.99,75078.51,0.0,-0.96296,3e-05,4.19504]
[1776694528728,50.99,75076.53,0.0,-0.96302,3e-05,4.18924]
[1776694529736,50.99,75074.78,0.0,-0.96308,3e-05,4.18412]
[1776694530743,50.99,75076.29,0.0,-0.96303,3e-05,4.18841]
[1776694532757,50.99,75082.04,0.0,-0.96289,3e-05,4.20135]
[1776694533763,50.99,75086.61,0.0,-0.96275,3e-05,4.21453]
[1776694535777,50.99,75082.77,0.0,-0.96287,3e-05,4.20321]
[1776694536785,50.99,75080.65,0.0,-0.96293,3e-05,4.19697]
[1776694537792,50.99,75077.72,0.0,-0.96302,3e-05,4.18841]
[1776694541820,50.98,75076.58,0.0,-0.96306,3e-05,4.18479]
[1776694544914,50.98,75076.1,0.0,-0.96308,3e-05,4.18328]
[1776694545054,50.98,75076.1,0.0,-0.96308,3e-05,4.18328]
[1776694545156,50.98,75076.1,0.0,-0.96308,3e-05,4.18323]
[1776694545849,50.98,75077.42,0.0,-0.96304,3e-05,4.18698]
[1776694546855,50.98,75078.62,0.0,-0.963,3e-05,4.19038]
[1776694550872,50.98,75079.73,0.0,-0.96297,3e-05,4.19337]
[1776694550941,50.98,75085.41,0.0,-0.9628,3e-05,4.20974]
[1776694551891,50.98,75090.73,0.0,-0.96263,3e-05,4.2255]
[1776694552898,50.98,75094.37,0.0,-0.96252,3e-05,4.23638]
[1776694553906,50.99,75096.34,0.0,-0.96245,3e-05,4.24239]
[1776694554913,50.99,75098.52,0.0,-0.96238,3e-05,4.24901]
[1776694556000,50.99,75098.52,0.0,-0.96238,3e-05,4.24901]
[1776694556444,50.99,75098.52,0.0,-0.96238,3e-05,4.24901]
[1776694556486,50.99,75101.83,0.0,-0.96228,3e-05,4.25893]
[1776694557343,50.99,75101.83,0.0,-0.96228,3e-05,4.25893]
[1776694557437,50.99,75115.54,0.0,-0.96184,3e-05,4.29934]
[1776694557965,50.99,75115.54,0.0,-0.96184,3e-05,4.29934]
[1776694557977,50.99,75122.01,0.0,-0.96164,3e-05,4.31856]
[1776694558942,50.99,75126.6,0.0,-0.96149,3e-05,4.33224]
[1776694560416,50.99,75126.6,0.0,-0.96149,3e-05,4.33224]
[1776694560445,50.99,75122.06,0.0,-0.96164,3e-05,4.31895]
[1776694561493,50.99,75122.06,0.0,-0.96164,3e-05,4.31895]
[1776694561546,50.99,75122.06,0.0,-0.96164,3e-05,4.31895]
[1776694561600,50.99,75122.06,0.0,-0.96164,3e-05,4.31895]
[1776694561715,50.99,75122.06,0.0,-0.96164,3e-05,4.31895]
[1776694561701,50.99,75120.51,0.0,-0.96168,3e-05,4.31452]
[1776694561916,50.99,75120.51,0.0,-0.96168,3e-05,4.31452]
[1776694562022,50.99,75120.51,0.0,-0.96168,3e-05,4.31452]
[1776694562194,50.99,75120.51,0.0,-0.96168,3e-05,4.31452]
[1776694562442,50.99,75120.51,0.0,-0.96168,3e-05,4.31452]
[1776694562570,50.99,75120.51,0.0,-0.96168,3e-05,4.31452]
[1776694562598,50.99,75120.51,0.0,-0.96168,3e-05,4.31452]
[1776694562620,50.99,75120.51,0.0,-0.96168,3e-05,4.31452]
[1776694562623,50.99,75120.51,0.0,-0.96168,3e-05,4.31452]
[1776694562699,50.99,75120.51,0.0,-0.96168,3e-05,4.31452]
[1776694562709,50.99,75120.51,0.0,-0.96168,3e-05,4.31452]
[1776694562735,50.99,75120.51,0.0,-0.96168,3e-05,4.31452]
[1776694562776,50.99,75124.54,0.0,-0.96155,3e-05,4.32655]
[1776694562927,50.99,75124.54,0.0,-0.96155,3e-05,4.32655]
[1776694562945,50.99,75124.54,0.0,-0.96155,3e-05,4.32655]
[1776694563566,50.99,75124.54,0.0,-0.96155,3e-05,4.32655]
[1776694563602,50.99,75124.54,0.0,-0.96155,3e-05,4.32655]
[1776694563630,50.99,75124.54,0.0,-0.96155,3e-05,4.32655]
[1776694563630,50.99,75124.54,0.0,-0.96155,3e-05,4.32655]
[1776694563698,50.99,75124.54,0.0,-0.96155,3e-05,4.32655]
[1776694563719,50.99,75122.31,0.0,-0.96162,3e-05,4.32009]
[1776694563977,50.99,75120.26,0.0,-0.96169,3e-05,4.31418]
[1776694564984,50.99,75121.57,0.0,-0.96164,3e-05,4.31819]
[1776694565991,50.99,75126.26,0.0,-0.96149,3e-05,4.33217]
[1776694566998,50.99,75134.21,0.0,-0.96124,3e-05,4.35582]
[1776694568014,51.0,75138.58,0.0,-0.96109,3e-05,4.3694]
[1776694569175,51.0,75138.58,0.0,-0.96109,3e-05,4.3694]
[1776694570229,51.0,75139.33,0.0,-0.96107,3e-05,4.37168]
[1776694570756,51.0,75139.33,0.0,-0.96107,3e-05,4.37168]
[1776694570775,51.0,75141.78,0.0,-0.96099,3e-05,4.37955]
[1776694571596,51.0,75141.78,0.0,-0.96099,3e-05,4.37955]
[1776694571633,51.0,75144.64,0.0,-0.96089,3e-05,4.38864]
[1776694572037,51.0,75144.64,0.0,-0.96089,3e-05,4.38864]
[1776694572050,51.0,75142.33,0.0,-0.96096,3e-05,4.38231]
[1776694572970,51.0,75142.33,0.0,-0.96096,3e-05,4.38231]
[1776694573200,51.0,75142.33,0.0,-0.96096,3e-05,4.38231]
[1776694573259,51.0,75152.68,0.0,-0.96062,3e-05,4.41377]
[1776694574064,51.01,75156.05,0.0,-0.9605,3e-05,4.42437]
[1776694575289,51.01,75156.05,0.0,-0.9605,3e-05,4.42437]
[1776694575291,51.01,75154.67,0.0,-0.96054,3e-05,4.42074]
[1776694576077,51.01,75150.5,0.0,-0.96067,3e-05,4.40877]
[1776694577085,51.01,75147.24,0.0,-0.96077,3e-05,4.39956]
[1776694578125,51.01,75147.24,0.0,-0.96077,3e-05,4.39956]
[1776694578133,51.01,75147.24,0.0,-0.96077,3e-05,4.39956]
[1776694578177,51.01,75147.24,0.0,-0.96077,3e-05,4.39956]
[1776694578190,51.01,75147.24,0.0,-0.96077,3e-05,4.39956]
[1776694578905,51.01,75146.62,0.0,-0.96078,3e-05,4.39826]
[1776694578948,51.01,75146.62,0.0,-0.96078,3e-05,4.39826]
[1776694579024,51.01,75146.62,0.0,-0.96078,3e-05,4.39826]
[1776694579075,51.01,75146.62,0.0,-0.96078,3e-05,4.39826]
[1776694579135,51.01,75146.62,0.0,-0.96078,3e-05,4.39826]
[1776694579205,51.01,75146.62,0.0,-0.96078,3e-05,4.39826]
[1776694579261,51.01,75146.62,0.0,-0.96078,3e-05,4.39826]
[1776694580107,51.02,75144.49,0.0,-0.96084,3e-05,4.393]
[1776694581579,51.02,75144.49,0.0,-0.96084,3e-05,4.393]
[1776694581700,51.02,75144.49,0.0,-0.96084,3e-05,4.393]
[1776694581714,51.02,75144.49,0.0,-0.96084,3e-05,4.393]
[1776694581770,51.02,75146.17,0.0,-0.96078,3e-05,4.39856]
[1776694581941,51.02,75146.17,0.0,-0.96078,3e-05,4.39856]
[1776694581960,51.02,75146.17,0.0,-0.96078,3e-05,4.39856]
[1776694582266,51.02,75146.17,0.0,-0.96078,3e-05,4.39856]
[1776694582339,51.02,75146.17,0.0,-0.96078,3e-05,4.39856]
[1776694582450,51.02,75146.17,0.0,-0.96078,3e-05,4.39856]
[1776694582468,51.02,75146.17,0.0,-0.96078,3e-05,4.39856]
[1776694582522,51.02,75158.21,0.0,-0.96039,3e-05,4.43513]
[1776694582972,51.02,75158.21,0.0,-0.96039,3e-05,4.43513]
[1776694583071,51.02,75158.21,0.0,-0.96039,3e-05,4.43513]
[1776694583122,51.02,75158.21,0.0,-0.96039,3e-05,4.43513]
[1776694583193,51.02,75158.21,0.0,-0.96039,3e-05,4.43513]
[1776694583244,51.02,75158.21,0.0,-0.96039,3e-05,4.43513]
[1776694583327,51.02,75158.21,0.0,-0.96039,3e-05,4.43513]
[1776694583388,51.02,75158.21,0.0,-0.96039,3e-05,4.43513]
[1776694583440,51.02,75158.21,0.0,-0.96039,3e-05,4.43513]
[1776694583476,51.02,75162.65,0.0,-0.96024,3e-05,4.44895]
[1776694584383,51.02,75162.65,0.0,-0.96024,3e-05,4.44895]
[1776694584446,51.02,75162.65,0.0,-0.96024,3e-05,4.44895]
[1776694584536,51.02,75162.65,0.0,-0.96024,3e-05,4.44895]
[1776694584702,51.02,75162.65,0.0,-0.96024,3e-05,4.44895]
[1776694585142,51.02,75163.45,0.0,-0.96021,3e-05,4.45182]
[1776694585332,51.02,75163.45,0.0,-0.96021,3e-05,4.45182]
[1776694585440,51.02,75163.45,0.0,-0.96021,3e-05,4.45182]
[1776694585447,51.02,75163.45,0.0,-0.96021,3e-05,4.45182]
[1776694585634,51.02,75163.45,0.0,-0.96021,3e-05,4.45182]
[1776694585691,51.02,75163.45,0.0,-0.96021,3e-05,4.45182]
[1776694585818,51.02,75163.45,0.0,-0.96021,3e-05,4.45182]
[1776694585937,51.03,75162.85,0.0,-0.96022,3e-05,4.45047]
[1776694586137,51.03,75162.85,0.0,-0.96022,3e-05,4.45047]
[1776694586191,51.03,75162.85,0.0,-0.96022,3e-05,4.45047]
[1776694586270,51.03,75162.85,0.0,-0.96022,3e-05,4.45047]
[1776694586342,51.03,75162.85,0.0,-0.96022,3e-05,4.45047]
[1776694586439,51.03,75162.85,0.0,-0.96022,3e-05,4.45047]
[1776694586446,51.03,75162.85,0.0,-0.96022,3e-05,4.45047]
[1776694586487,51.03,75162.85,0.0,-0.96022,3e-05,4.45047]
[1776694586689,51.03,75162.85,0.0,-0.96022,3e-05,4.45047]
[1776694586770,51.03,75159.08,0.0,-0.96034,3e-05,4.43961]
[1776694588507,51.03,75159.43,0.0,-0.96032,3e-05,4.44115]
[1776694588567,51.03,75159.43,0.0,-0.96032,3e-05,4.44115]
[1776694588623,51.03,75159.43,0.0,-0.96032,3e-05,4.44115]
[1776694588696,51.03,75159.43,0.0,-0.96032,3e-05,4.44115]
[1776694588700,51.03,75159.43,0.0,-0.96032,3e-05,4.44115]
[1776694588791,51.03,75158.3,0.0,-0.96035,3e-05,4.43823]
[1776694588885,51.03,75158.3,0.0,-0.96035,3e-05,4.43823]
[1776694588944,51.03,75158.3,0.0,-0.96035,3e-05,4.43823]
[1776694589029,51.03,75158.3,0.0,-0.96035,3e-05,4.43823]
[1776694589106,51.03,75158.3,0.0,-0.96035,3e-05,4.43823]
[1776694589195,51.03,75158.3,0.0,-0.96035,3e-05,4.43823]
[1776694589230,51.03,75158.3,0.0,-0.96035,3e-05,4.43823]
[1776694589896,51.03,75158.83,0.0,-0.96033,3e-05,4.44031]
[1776694589942,51.03,75158.83,0.0,-0.96033,3e-05,4.44031]
[1776694590022,51.03,75158.83,0.0,-0.96033,3e-05,4.44031]
[1776694590169,51.03,75158.83,0.0,-0.96033,3e-05,4.44031]
[1776694590199,51.03,75158.83,0.0,-0.96033,3e-05,4.44031]
[1776694590243,51.03,75158.83,0.0,-0.96033,3e-05,4.44031]
[1776694590595,51.03,75158.83,0.0,-0.96033,3e-05,4.44031]
[1776694590699,51.03,75158.83,0.0,-0.96033,3e-05,4.44031]
[1776694590707,51.03,75158.83,0.0,-0.96033,3e-05,4.44031]
[1776694590800,51.04,75161.41,0.0,-0.96024,3e-05,4.44854]
[1776694590910,51.04,75161.41,0.0,-0.96024,3e-05,4.44854]
[1776694590938,51.04,75161.41,0.0,-0.96024,3e-05,4.44854]
[1776694591184,51.04,75164.27,0.0,-0.96017,3e-05,4.45393]
[1776694593290,51.04,75165.19,0.0,-0.96014,3e-05,4.45716]
[1776694593405,51.04,75165.19,0.0,-0.96014,3e-05,4.45716]
[1776694593436,51.04,75165.19,0.0,-0.96014,3e-05,4.45716]
[1776694593656,51.04,75165.19,0.0,-0.96014,3e-05,4.45716]
[1776694594697,51.04,75166.19,0.0,-0.9601,3e-05,4.46063]
[1776694594881,51.04,75166.72,0.0,-0.96008,3e-05,4.46268]
[1776694594949,51.04,75166.72,0.0,-0.96008,3e-05,4.46268]
[1776694595034,51.04,75166.72,0.0,-0.96008,3e-05,4.46268]
[1776694595140,51.04,75166.72,0.0,-0.96008,3e-05,4.46268]
[1776694595189,51.04,75166.72,0.0,-0.96008,3e-05,4.46268]
[1776694595275,51.04,75166.72,0.0,-0.96008,3e-05,4.46268]
[1776694595320,51.04,75166.72,0.0,-0.96008,3e-05,4.46268]
[1776694595425,51.04,75166.72,0.0,-0.96008,3e-05,4.46268]
[1776694595448,51.04,75166.72,0.0,-0.96008,3e-05,4.46268]
[1776694595547,51.04,75166.72,0.0,-0.96008,3e-05,4.46268]
[1776694595662,51.04,75166.72,0.0,-0.96008,3e-05,4.46268]
[1776694595676,51.04,75166.72,0.0,-0.96008,3e-05,4.46268]
[1776694595694,51.04,75166.72,0.0,-0.96008,3e-05,4.46268]
[1776694595791,51.04,75166.72,0.0,-0.96008,3e-05,4.46268]
[1776694595761,51.04,75173.84,0.0,-0.95984,3e-05,4.48461]
[1776694595944,51.04,75173.84,0.0,-0.95984,3e-05,4.48461]
[1776694595996,51.04,75173.84,0.0,-0.95984,3e-05,4.48461]
[1776694596194,51.04,75173.84,0.0,-0.95984,3e-05,4.48461]
[1776694596329,51.04,75173.84,0.0,-0.95984,3e-05,4.48461]
[1776694596343,51.04,75173.84,0.0,-0.95984,3e-05,4.48461]
[1776694596422,51.05,75180.49,0.0,-0.95962,3e-05,4.50516]
[1776694597119,51.05,75180.49,0.0,-0.95962,3e-05,4.50516]
[1776694597199,51.05,75180.49,0.0,-0.95962,3e-05,4.50516]
[1776694597407,51.05,75180.49,0.0,-0.95962,3e-05,4.50516]
[1776694597741,51.05,75180.49,0.0,-0.95962,3e-05,4.50516]
[1776694597754,51.05,75180.49,0.0,-0.95962,3e-05,4.50516]
[1776694597457,51.05,75188.86,0.0,-0.95935,3e-05,4.53057]
[1776694597901,51.05,75188.86,0.0,-0.95935,3e-05,4.53057]
[1776694598070,51.05,75188.86,0.0,-0.95935,3e-05,4.53057]
[1776694598093,51.05,75188.86,0.0,-0.95935,3e-05,4.53057]
[1776694598476,51.05,75188.86,0.0,-0.95935,3e-05,4.53057]
[1776694598626,51.05,75188.86,0.0,-0.95935,3e-05,4.53057]
[1776694598795,51.05,75188.86,0.0,-0.95935,3e-05,4.53057]
[1776694598797,51.05,75188.86,0.0,-0.95935,3e-05,4.53057]
[1776694598822,51.05,75190.75,0.0,-0.95928,3e-05,4.53706]
[1776694599104,51.05,75190.75,0.0,-0.95928,3e-05,4.53706]
[1776694599477,51.05,75190.75,0.0,-0.95928,3e-05,4.53706]
[1776694600743,51.05,75190.92,0.0,-0.95927,3e-05,4.53758]
[1776694600377,51.05,75187.23,0.0,-0.95938,3e-05,4.52703]
[1776694601381,51.05,75180.88,0.0,-0.95959,3e-05,4.50775]
[1776694602444,51.05,75180.88,0.0,-0.95959,3e-05,4.50775]
[1776694602560,51.05,75179.23,0.0,-0.95964,3e-05,4.50349]
[1776694603395,51.07,75177.43,0.0,-0.95965,3e-05,4.50193]
[1776694604402,51.08,75173.69,0.0,-0.95973,3e-05,4.49451]
[1776694605409,51.1,75178.2,0.0,-0.95954,3e-05,4.51214]
[1776694607088,51.1,75178.11,0.0,-0.95954,3e-05,4.51224]
[1776694607423,51.1,75176.93,0.0,-0.95958,3e-05,4.50904]
[1776694611537,51.1,75176.83,0.0,-0.95957,3e-05,4.50986]
[1776694612174,51.12,75177.16,0.0,-0.95952,3e-05,4.51452]
[1776694612536,51.12,75177.16,0.0,-0.95952,3e-05,4.51452]
[1776694612549,51.12,75182.89,0.0,-0.95932,3e-05,4.53227]
[1776694613465,51.12,75185.5,0.0,-0.95923,3e-05,4.54053]
[1776694616486,51.12,75184.15,0.0,-0.95927,3e-05,4.53739]
[1776694617526,51.12,75184.15,0.0,-0.95927,3e-05,4.53739]
[1776694617582,51.12,75174.94,0.0,-0.95957,3e-05,4.50976]
[1776694618500,51.14,75173.92,0.0,-0.95956,3e-05,4.51032]
[1776694621521,51.16,75169.75,0.0,-0.95961,3e-05,4.50522]
[1776694622527,51.18,75157.59,0.0,-0.95997,3e-05,4.47217]
[1776694622995,51.18,75157.59,0.0,-0.95997,3e-05,4.47217]
[1776694623103,51.18,75157.59,0.0,-0.95997,3e-05,4.47217]
[1776694623535,51.19,75149.78,0.0,-0.96018,3e-05,4.45283]
[1776694624463,51.19,75149.78,0.0,-0.96018,3e-05,4.45283]
[1776694624542,51.21,75151.2,0.0,-0.96008,3e-05,4.4615]
[1776694625378,51.21,75151.2,0.0,-0.96008,3e-05,4.4615]
[1776694625776,51.21,75151.2,0.0,-0.96008,3e-05,4.4615]
[1776694626394,51.21,75151.81,0.0,-0.96006,3e-05,4.46376]
[1776694626438,51.21,75151.81,0.0,-0.96006,3e-05,4.46376]
[1776694626583,51.21,75151.81,0.0,-0.96006,3e-05,4.46376]
[1776694626654,51.21,75150.37,0.0,-0.9601,3e-05,4.45986]
[1776694627464,51.21,75150.37,0.0,-0.9601,3e-05,4.45986]
[1776694627563,51.21,75152.86,0.0,-0.96002,3e-05,4.46776]
[1776694628570,51.21,75154.98,0.0,-0.95994,3e-05,4.47455]
[1776694630118,51.22,75153.92,0.0,-0.95997,3e-05,4.47177]
[1776694630584,51.22,75151.25,0.0,-0.96005,3e-05,4.46416]
[1776694631754,51.22,75151.25,0.0,-0.96005,3e-05,4.46416]
[1776694632598,51.22,75153.66,0.0,-0.95997,3e-05,4.47225]
[1776694633605,51.22,75158.29,0.0,-0.95981,3e-05,4.4866]
[1776694634612,51.22,75159.82,0.0,-0.95976,3e-05,4.4916]
[1776694636626,51.23,75157.9,0.0,-0.95981,3e-05,4.48658]
[1776694639652,51.23,75163.64,0.0,-0.95961,3e-05,4.50507]
[1776694640107,51.23,75163.64,0.0,-0.95961,3e-05,4.50507]
[1776694640656,51.23,75172.78,0.0,-0.95931,3e-05,4.53309]
[1776694641663,51.23,75177.27,0.0,-0.95916,3e-05,4.54704]
[1776694642670,51.23,75180.53,0.0,-0.95904,3e-05,4.55725]
[1776694644170,51.24,75180.84,0.0,-0.95903,3e-05,4.55848]
[1776694644684,51.24,75182.21,0.0,-0.95898,3e-05,4.56293]
[1776694645691,51.24,75186.48,0.0,-0.95884,3e-05,4.57622]
[1776694646800,51.24,75186.48,0.0,-0.95884,3e-05,4.57622]
[1776694646840,51.24,75190.22,0.0,-0.95871,3e-05,4.5879]
[1776694647709,51.24,75192.65,0.0,-0.95863,3e-05,4.59556]
[1776694648715,51.24,75200.46,0.0,-0.95836,3e-05,4.61973]
[1776694649722,51.24,75196.55,0.0,-0.95849,3e-05,4.60792]
[1776694650729,51.24,75194.37,0.0,-0.95856,3e-05,4.60145]
[1776694651736,51.24,75192.02,0.0,-0.95867,3e-05,4.59073]
[1776694652743,51.24,75196.4,0.0,-0.95852,3e-05,4.60436]
[1776694653750,51.24,75200.54,0.0,-0.95838,3e-05,4.61727]
[1776694657778,51.25,75198.43,0.0,-0.95844,3e-05,4.61151]
[1776694660800,51.25,75203.35,0.0,-0.95827,3e-05,4.62718]
[1776694661907,51.25,75203.35,0.0,-0.95827,3e-05,4.62718]
[1776694661807,51.25,75207.71,0.0,-0.95813,3e-05,4.64075]
[1776694661937,51.25,75207.71,0.0,-0.95813,3e-05,4.64075]
[1776694662085,51.25,75207.71,0.0,-0.95813,3e-05,4.64075]
[1776694662186,51.25,75207.71,0.0,-0.95813,3e-05,4.64075]
[1776694662360,51.25,75207.71,0.0,-0.95813,3e-05,4.64075]
[1776694662814,51.25,75212.63,0.0,-0.95796,3e-05,4.65606]
[1776694663285,51.25,75212.63,0.0,-0.95796,3e-05,4.65606]
[1776694663821,51.25,75219.8,0.0,-0.95771,3e-05,4.67833]
[1776694664454,51.25,75219.8,0.0,-0.95771,3e-05,4.67833]
[1776694664828,51.25,75222.85,0.0,-0.95761,3e-05,4.68786]
[1776694666842,51.25,75225.26,0.0,-0.95753,3e-05,4.69546]
[1776694667857,51.25,75230.69,0.0,-0.95734,3e-05,4.71239]
[1776694667999,51.25,75230.69,0.0,-0.95734,3e-05,4.71239]
[1776694668860,51.25,75249.77,0.0,-0.95669,3e-05,4.77201]
[1776694669142,51.25,75249.77,0.0,-0.95669,3e-05,4.77201]
[1776694669955,51.25,75262.77,0.0,-0.95623,3e-05,4.81288]
[1776694670210,51.25,75262.77,0.0,-0.95623,3e-05,4.81288]
[1776694670421,51.25,75262.77,0.0,-0.95623,3e-05,4.81288]
[1776694670686,51.25,75262.77,0.0,-0.95623,3e-05,4.81288]
[1776694670875,51.25,75267.73,0.0,-0.95606,3e-05,4.82841]
[1776694671844,51.25,75267.73,0.0,-0.95606,3e-05,4.82841]
[1776694671883,51.25,75262.8,0.0,-0.95624,3e-05,4.8127]
[1776694672134,51.25,75262.8,0.0,-0.95624,3e-05,4.8127]
[1776694672682,51.25,75262.8,0.0,-0.95624,3e-05,4.8127]
[1776694672847,51.25,75262.8,0.0,-0.95624,3e-05,4.8127]
[1776694672890,51.25,75262.68,0.0,-0.95624,3e-05,4.8122]
[1776694673071,51.25,75262.68,0.0,-0.95624,3e-05,4.8122]
[1776694673203,51.25,75262.68,0.0,-0.95624,3e-05,4.8122]
[1776694673296,51.25,75262.68,0.0,-0.95624,3e-05,4.8122]
[1776694673329,51.25,75262.68,0.0,-0.95624,3e-05,4.8122]
[1776694673442,51.25,75262.68,0.0,-0.95624,3e-05,4.8122]
[1776694673898,51.25,75262.42,0.0,-0.95625,3e-05,4.81134]
[1776694674115,51.25,75262.42,0.0,-0.95625,3e-05,4.81134]
[1776694674136,51.25,75262.42,0.0,-0.95625,3e-05,4.81134]
[1776694674163,51.25,75262.42,0.0,-0.95625,3e-05,4.81134]
[1776694674190,51.25,75262.42,0.0,-0.95625,3e-05,4.81134]
[1776694674214,51.25,75262.42,0.0,-0.95625,3e-05,4.81134]
[1776694674239,51.25,75262.42,0.0,-0.95625,3e-05,4.81134]
[1776694674440,51.25,75262.42,0.0,-0.95625,3e-05,4.81134]
[1776694674905,51.25,75262.04,0.0,-0.95627,3e-05,4.81003]
[1776694675144,51.25,75262.04,0.0,-0.95627,3e-05,4.81003]
[1776694675164,51.25,75262.04,0.0,-0.95627,3e-05,4.81003]
[1776694675193,51.25,75262.04,0.0,-0.95627,3e-05,4.81003]
[1776694675197,51.25,75262.04,0.0,-0.95627,3e-05,4.81003]
[1776694675229,51.25,75262.04,0.0,-0.95627,3e-05,4.81003]
[1776694675296,51.25,75262.04,0.0,-0.95627,3e-05,4.81003]
[1776694675442,51.25,75262.04,0.0,-0.95627,3e-05,4.81003]
[1776694675445,51.25,75262.04,0.0,-0.95627,3e-05,4.81003]
[1776694675541,51.25,75262.04,0.0,-0.95627,3e-05,4.81003]
[1776694675700,51.25,75262.04,0.0,-0.95627,3e-05,4.81003]
[1776694675912,51.25,75252.91,0.0,-0.95658,3e-05,4.78118]
[1776694676169,51.25,75252.91,0.0,-0.95658,3e-05,4.78118]
[1776694676196,51.25,75252.91,0.0,-0.95658,3e-05,4.78118]
[1776694676211,51.25,75252.91,0.0,-0.95658,3e-05,4.78118]
[1776694676260,51.25,75252.91,0.0,-0.95658,3e-05,4.78118]
[1776694676364,51.25,75252.91,0.0,-0.95658,3e-05,4.78118]
[1776694676444,51.25,75252.91,0.0,-0.95658,3e-05,4.78118]
[1776694676680,51.25,75252.91,0.0,-0.95658,3e-05,4.78118]
[1776694676723,51.25,75252.91,0.0,-0.95658,3e-05,4.78118]
[1776694676919,51.25,75241.54,0.0,-0.95698,3e-05,4.74545]
[1776694677265,51.25,75241.54,0.0,-0.95698,3e-05,4.74545]
[1776694677317,51.25,75241.54,0.0,-0.95698,3e-05,4.74545]
[1776694677337,51.25,75241.54,0.0,-0.95698,3e-05,4.74545]
[1776694677447,51.25,75241.54,0.0,-0.95698,3e-05,4.74545]
[1776694677692,51.25,75241.54,0.0,-0.95698,3e-05,4.74545]
[1776694677926,51.25,75236.17,0.0,-0.95716,3e-05,4.72863]
[1776694677945,51.25,75236.17,0.0,-0.95716,3e-05,4.72863]
[1776694678343,51.25,75236.17,0.0,-0.95716,3e-05,4.72863]
[1776694678390,51.25,75236.17,0.0,-0.95716,3e-05,4.72863]
[1776694678446,51.25,75236.17,0.0,-0.95716,3e-05,4.72863]
[1776694678476,51.25,75236.17,0.0,-0.95716,3e-05,4.72863]
[1776694678691,51.25,75236.17,0.0,-0.95716,3e-05,4.72863]
[1776694678792,51.25,75236.17,0.0,-0.95716,3e-05,4.72862]
[1776694678943,51.25,75236.17,0.0,-0.95716,3e-05,4.72862]
[1776694678993,51.25,75236.17,0.0,-0.95716,3e-05,4.72862]
[1776694679145,51.25,75236.17,0.0,-0.95716,3e-05,4.72862]
[1776694679200,51.25,75236.17,0.0,-0.95716,3e-05,4.72862]
[1776694679284,51.25,75236.17,0.0,-0.95716,3e-05,4.72862]
[1776694679424,51.25,75236.17,0.0,-0.95716,3e-05,4.72862]
[1776694679447,51.25,75236.17,0.0,-0.95716,3e-05,4.72862]
[1776694679529,51.25,75236.17,0.0,-0.95716,3e-05,4.72862]
[1776694679699,51.25,75236.17,0.0,-0.95716,3e-05,4.72862]
[1776694679713,51.25,75236.17,0.0,-0.95716,3e-05,4.72862]
[1776694679916,51.25,75236.17,0.0,-0.95716,3e-05,4.72862]
[1776694679799,51.25,75232.45,0.0,-0.95729,3e-05,4.71705]
[1776694679944,51.25,75232.45,0.0,-0.95729,3e-05,4.71705]
[1776694680192,51.25,75232.45,0.0,-0.95729,3e-05,4.71705]
[1776694680290,51.25,75232.45,0.0,-0.95729,3e-05,4.71705]
[1776694680296,51.25,75232.45,0.0,-0.95729,3e-05,4.71705]
[1776694680359,51.25,75232.45,0.0,-0.95729,3e-05,4.71705]
[1776694680428,51.25,75232.45,0.0,-0.95729,3e-05,4.71705]
[1776694680446,51.25,75232.45,0.0,-0.95729,3e-05,4.71705]
[1776694680539,51.25,75232.45,0.0,-0.95729,3e-05,4.71705]
[1776694680621,51.25,75229.03,0.0,-0.95741,3e-05,4.70645]
[1776694681199,51.25,75229.03,0.0,-0.95741,3e-05,4.70645]
[1776694681317,51.25,75229.03,0.0,-0.95741,3e-05,4.70645]
[1776694681369,51.25,75229.03,0.0,-0.95741,3e-05,4.70645]
[1776694681432,51.25,75229.03,0.0,-0.95741,3e-05,4.70645]
[1776694681455,51.25,75229.03,0.0,-0.95741,3e-05,4.70645]
[1776694681489,51.25,75229.03,0.0,-0.95741,3e-05,4.70645]
[1776694681634,51.25,75229.03,0.0,-0.95741,3e-05,4.70645]
[1776694681719,51.25,75229.03,0.0,-0.95741,3e-05,4.70645]
[1776694681761,51.25,75229.78,0.0,-0.95738,3e-05,4.70884]
[1776694681942,51.25,75229.78,0.0,-0.95738,3e-05,4.70884]
[1776694682212,51.25,75229.78,0.0,-0.95738,3e-05,4.70884]
[1776694682356,51.25,75229.78,0.0,-0.95738,3e-05,4.70884]
[1776694682378,51.25,75229.78,0.0,-0.95738,3e-05,4.70884]
[1776694682449,51.25,75229.78,0.0,-0.95738,3e-05,4.70884]
[1776694682454,51.25,75229.78,0.0,-0.95738,3e-05,4.70884]
[1776694682516,51.25,75229.78,0.0,-0.95738,3e-05,4.70884]
[1776694682575,51.25,75229.78,0.0,-0.95738,3e-05,4.70884]
[1776694682641,51.25,75229.78,0.0,-0.95738,3e-05,4.70884]
[1776694682700,51.25,75229.78,0.0,-0.95738,3e-05,4.70884]
[1776694682853,51.25,75229.78,0.0,-0.95738,3e-05,4.70884]
[1776694682895,51.25,75229.78,0.0,-0.95738,3e-05,4.70884]
[1776694682937,51.25,75229.78,0.0,-0.95738,3e-05,4.70884]
[1776694682955,51.25,75228.09,0.0,-0.95744,3e-05,4.70364]
[1776694683144,51.25,75228.09,0.0,-0.95744,3e-05,4.70364]
[1776694683192,51.25,75228.09,0.0,-0.95744,3e-05,4.70364]
[1776694683221,51.25,75228.09,0.0,-0.95744,3e-05,4.70364]
[1776694683673,51.25,75228.09,0.0,-0.95744,3e-05,4.70364]
[1776694683691,51.25,75228.09,0.0,-0.95744,3e-05,4.70364]
[1776694683892,51.25,75228.09,0.0,-0.95744,3e-05,4.70364]
[1776694683931,51.25,75230.86,0.0,-0.95734,3e-05,4.71231]
[1776694683944,51.25,75230.86,0.0,-0.95734,3e-05,4.71231]
[1776694683977,51.25,75230.86,0.0,-0.95734,3e-05,4.71231]
[1776694684029,51.25,75230.86,0.0,-0.95734,3e-05,4.71231]
[1776694685163,51.25,75231.35,0.0,-0.95733,3e-05,4.71383]
[1776694685198,51.25,75231.35,0.0,-0.95733,3e-05,4.71383]
[1776694685232,51.25,75231.35,0.0,-0.95733,3e-05,4.71383]
[1776694685441,51.25,75231.35,0.0,-0.95733,3e-05,4.71383]
[1776694685761,51.25,75231.35,0.0,-0.95733,3e-05,4.71383]
[1776694685933,51.25,75231.35,0.0,-0.95733,3e-05,4.71383]
[1776694685774,51.25,75233.75,0.0,-0.95724,3e-05,4.72139]
[1776694686050,51.25,75233.75,0.0,-0.95724,3e-05,4.72139]
[1776694686164,51.25,75233.75,0.0,-0.95724,3e-05,4.72139]
[1776694686199,51.25,75233.75,0.0,-0.95724,3e-05,4.72139]
[1776694686417,51.25,75233.75,0.0,-0.95724,3e-05,4.72139]
[1776694686471,51.25,75233.75,0.0,-0.95724,3e-05,4.72139]
[1776694686519,51.25,75233.71,0.0,-0.95724,3e-05,4.7213]
[1776694686965,51.25,75233.71,0.0,-0.95724,3e-05,4.7213]
[1776694687191,51.25,75233.71,0.0,-0.95724,3e-05,4.7213]
[1776694687208,51.25,75233.71,0.0,-0.95724,3e-05,4.7213]
[1776694687321,51.25,75233.71,0.0,-0.95724,3e-05,4.7213]
[1776694687330,51.25,75233.71,0.0,-0.95724,3e-05,4.7213]
[1776694687396,51.25,75233.71,0.0,-0.95724,3e-05,4.7213]
[1776694687445,51.25,75233.71,0.0,-0.95724,3e-05,4.7213]
[1776694687499,51.25,75233.71,0.0,-0.95724,3e-05,4.7213]
[1776694687571,51.25,75233.71,0.0,-0.95724,3e-05,4.7213]
[1776694687694,51.25,75233.71,0.0,-0.95724,3e-05,4.7213]
[1776694687703,51.25,75233.71,0.0,-0.95724,3e-05,4.7213]
[1776694687779,51.25,75233.71,0.0,-0.95724,3e-05,4.7213]
[1776694687943,51.25,75232.45,0.0,-0.95729,3e-05,4.71741]
[1776694688519,51.25,75232.45,0.0,-0.95729,3e-05,4.71741]
[1776694688697,51.25,75232.45,0.0,-0.95729,3e-05,4.71741]
[1776694688698,51.25,75232.45,0.0,-0.95729,3e-05,4.71741]
[1776694688789,51.25,75232.45,0.0,-0.95729,3e-05,4.71741]
[1776694688940,51.25,75232.45,0.0,-0.95729,3e-05,4.71741]
[1776694688796,51.25,75231.48,0.0,-0.95732,3e-05,4.71443]
[1776694689347,51.25,75231.48,0.0,-0.95732,3e-05,4.71443]
[1776694689442,51.25,75231.48,0.0,-0.95732,3e-05,4.71443]
[1776694689453,51.25,75231.48,0.0,-0.95732,3e-05,4.71443]
[1776694689539,51.25,75231.48,0.0,-0.95732,3e-05,4.71443]
[1776694689577,51.25,75231.48,0.0,-0.95732,3e-05,4.71443]
[1776694689598,51.25,75231.48,0.0,-0.95732,3e-05,4.71443]
[1776694689696,51.25,75231.48,0.0,-0.95732,3e-05,4.71443]
[1776694689704,51.25,75231.48,0.0,-0.95732,3e-05,4.71443]
[1776694689840,51.25,75231.48,0.0,-0.95732,3e-05,4.71443]
[1776694689857,51.25,75231.48,0.0,-0.95732,3e-05,4.71443]
[1776694689939,51.25,75229.61,0.0,-0.95738,3e-05,4.70865]
[1776694690109,51.25,75229.61,0.0,-0.95738,3e-05,4.70865]
[1776694690147,51.25,75229.61,0.0,-0.95738,3e-05,4.70865]
[1776694691983,51.25,75230.97,0.0,-0.95734,3e-05,4.71293]
[1776694692035,51.25,75230.97,0.0,-0.95734,3e-05,4.71293]
[1776694692090,51.25,75230.97,0.0,-0.95734,3e-05,4.71293]
[1776694692162,51.25,75230.97,0.0,-0.95734,3e-05,4.71293]
[1776694692206,51.25,75230.97,0.0,-0.95734,3e-05,4.71293]
[1776694692289,51.25,75230.97,0.0,-0.95734,3e-05,4.71293]
[1776694692402,51.25,75230.97,0.0,-0.95734,3e-05,4.71293]
[1776694692448,51.25,75230.97,0.0,-0.95734,3e-05,4.71293]
[1776694692517,51.25,75230.97,0.0,-0.95734,3e-05,4.71293]
[1776694692644,51.25,75230.97,0.0,-0.95734,3e-05,4.71293]
[1776694692650,51.25,75230.97,0.0,-0.95734,3e-05,4.71293]
[1776694692716,51.25,75230.97,0.0,-0.95734,3e-05,4.71293]
[1776694692772,51.25,75230.97,0.0,-0.95734,3e-05,4.71293]
[1776694692843,51.25,75231.49,0.0,-0.95732,3e-05,4.71465]
[1776694692982,51.25,75231.49,0.0,-0.95732,3e-05,4.71465]
[1776694693029,51.25,75231.49,0.0,-0.95732,3e-05,4.71465]
[1776694693147,51.25,75231.49,0.0,-0.95732,3e-05,4.71465]
[1776694693199,51.25,75231.49,0.0,-0.95732,3e-05,4.71465]
[1776694693530,51.25,75231.49,0.0,-0.95732,3e-05,4.71465]
[1776694693662,51.25,75231.49,0.0,-0.95732,3e-05,4.71465]
[1776694693700,51.25,75231.49,0.0,-0.95732,3e-05,4.71465]
[1776694693888,51.25,75231.49,0.0,-0.95732,3e-05,4.71465]
[1776694693938,51.25,75231.49,0.0,-0.95732,3e-05,4.71465]
[1776694693931,51.25,75235.65,0.0,-0.95717,3e-05,4.72765]
[1776694693989,51.25,75235.65,0.0,-0.95717,3e-05,4.72765]
[1776694694194,51.25,75235.65,0.0,-0.95717,3e-05,4.72765]
[1776694694229,51.25,75235.65,0.0,-0.95717,3e-05,4.72765]
[1776694694309,51.25,75235.65,0.0,-0.95717,3e-05,4.72765]
[1776694694743,51.25,75235.65,0.0,-0.95717,3e-05,4.72765]
[1776694694827,51.25,75235.65,0.0,-0.95717,3e-05,4.72765]
[1776694694944,51.25,75235.65,0.0,-0.95717,3e-05,4.72765]
[1776694694901,51.25,75242.69,0.0,-0.95693,3e-05,4.74965]
[1776694694952,51.25,75242.69,0.0,-0.95693,3e-05,4.74965]
[1776694695058,51.25,75242.69,0.0,-0.95693,3e-05,4.74965]
[1776694695091,51.25,75242.69,0.0,-0.95693,3e-05,4.74965]
[1776694695206,51.25,75242.69,0.0,-0.95693,3e-05,4.74965]
[1776694695313,51.25,75242.69,0.0,-0.95693,3e-05,4.74965]
[1776694695429,51.25,75242.69,0.0,-0.95693,3e-05,4.74965]
[1776694695453,51.25,75242.69,0.0,-0.95693,3e-05,4.74965]
[1776694695505,51.25,75242.69,0.0,-0.95693,3e-05,4.74965]
[1776694695898,51.25,75242.69,0.0,-0.95693,3e-05,4.74965]
[1776694695942,51.25,75242.69,0.0,-0.95693,3e-05,4.74965]
[1776694695529,51.25,75245.85,0.0,-0.95682,3e-05,4.75952]
[1776694696188,51.25,75245.85,0.0,-0.95682,3e-05,4.75952]
[1776694696230,51.25,75245.85,0.0,-0.95682,3e-05,4.75952]
[1776694696257,51.25,75245.85,0.0,-0.95682,3e-05,4.75952]
[1776694696372,51.25,75245.85,0.0,-0.95682,3e-05,4.75952]
[1776694696450,51.25,75245.85,0.0,-0.95682,3e-05,4.75952]
[1776694696495,51.25,75245.85,0.0,-0.95682,3e-05,4.75952]
[1776694696505,51.25,75245.85,0.0,-0.95682,3e-05,4.75952]
[1776694696551,51.25,75245.47,0.0,-0.95684,3e-05,4.75831]
[1776694697020,51.25,75245.47,0.0,-0.95684,3e-05,4.75831]
[1776694697098,51.25,75245.47,0.0,-0.95684,3e-05,4.75831]
[1776694697193,51.25,75245.47,0.0,-0.95684,3e-05,4.75831]
[1776694697212,51.25,75245.47,0.0,-0.95684,3e-05,4.75831]
[1776694697383,51.25,75245.47,0.0,-0.95684,3e-05,4.75831]
[1776694697442,51.25,75245.47,0.0,-0.95684,3e-05,4.75831]
[1776694697508,51.25,75245.47,0.0,-0.95684,3e-05,4.75831]
[1776694697578,51.25,75245.47,0.0,-0.95684,3e-05,4.75831]
[1776694697699,51.25,75245.47,0.0,-0.95684,3e-05,4.75831]
[1776694697704,51.25,75245.47,0.0,-0.95684,3e-05,4.75831]
[1776694697922,51.25,75245.47,0.0,-0.95684,3e-05,4.75831]
[1776694697941,51.25,75243.75,0.0,-0.9569,3e-05,4.7529]
[1776694698517,51.25,75243.75,0.0,-0.9569,3e-05,4.7529]
[1776694698672,51.25,75243.75,0.0,-0.9569,3e-05,4.7529]
[1776694698698,51.25,75243.75,0.0,-0.9569,3e-05,4.7529]
[1776694698820,51.25,75243.75,0.0,-0.9569,3e-05,4.7529]
[1776694698865,51.25,75243.75,0.0,-0.9569,3e-05,4.7529]
[1776694698919,51.25,75241.32,0.0,-0.95698,3e-05,4.74528]
[1776694699525,51.25,75241.32,0.0,-0.95698,3e-05,4.74528]
[1776694699597,51.25,75241.32,0.0,-0.95698,3e-05,4.74528]
[1776694699699,51.25,75241.32,0.0,-0.95698,3e-05,4.74528]
[1776694699712,51.25,75241.32,0.0,-0.95698,3e-05,4.74528]
[1776694699818,51.25,75241.32,0.0,-0.95698,3e-05,4.74528]
[1776694699941,51.25,75241.32,0.0,-0.95698,3e-05,4.74528]
[1776694699942,51.25,75241.32,0.0,-0.95698,3e-05,4.74528]
[1776694699949,51.25,75241.32,0.0,-0.95698,3e-05,4.74528]
[1776694699917,51.25,75241.55,0.0,-0.95697,3e-05,4.74599]
[1776694700059,51.25,75241.55,0.0,-0.95697,3e-05,4.74599]
[1776694700201,51.25,75241.55,0.0,-0.95697,3e-05,4.74599]
[1776694700274,51.25,75241.55,0.0,-0.95697,3e-05,4.74599]
[1776694700437,51.25,75241.55,0.0,-0.95697,3e-05,4.74599]
[1776694700581,51.25,75241.55,0.0,-0.95697,3e-05,4.74599]
[1776694700601,51.25,75241.55,0.0,-0.95697,3e-05,4.74599]
[1776694700709,51.25,75241.55,0.0,-0.95697,3e-05,4.74599]
[1776694700735,51.25,75241.55,0.0,-0.95697,3e-05,4.74599]
[1776694700947,51.25,75241.55,0.0,-0.95697,3e-05,4.74599]
[1776694700800,51.25,75243.58,0.0,-0.9569,3e-05,4.75232]
[1776694701067,51.25,75243.58,0.0,-0.9569,3e-05,4.75232]
[1776694701179,51.25,75243.58,0.0,-0.9569,3e-05,4.75232]
[1776694701299,51.25,75243.58,0.0,-0.9569,3e-05,4.75232]
[1776694701418,51.25,75243.58,0.0,-0.9569,3e-05,4.75232]
[1776694701939,51.25,75243.58,0.0,-0.9569,3e-05,4.75232]
[1776694701484,51.25,75242.72,0.0,-0.95693,3e-05,4.74961]
[1776694702129,51.25,75242.72,0.0,-0.95693,3e-05,4.74961]
[1776694702499,51.25,75242.72,0.0,-0.95693,3e-05,4.74961]
[1776694702618,51.25,75242.72,0.0,-0.95693,3e-05,4.74961]
[1776694702721,51.25,75247.42,0.0,-0.95677,3e-05,4.7643]
[1776694703440,51.25,75247.42,0.0,-0.95677,3e-05,4.7643]
[1776694703517,51.25,75252.64,0.0,-0.95659,3e-05,4.78064]
[1776694704113,51.25,75257.25,0.0,-0.95643,3e-05,4.79513]
[1776694705256,51.25,75257.25,0.0,-0.95643,3e-05,4.79513]
[1776694705615,51.25,75257.25,0.0,-0.95643,3e-05,4.79513]
[1776694705622,51.25,75258.65,0.0,-0.95638,3e-05,4.79938]
[1776694706069,51.25,75258.65,0.0,-0.95638,3e-05,4.79938]
[1776694706093,51.25,75258.65,0.0,-0.95638,3e-05,4.79938]
[1776694706204,51.25,75258.65,0.0,-0.95638,3e-05,4.79938]
[1776694707639,51.25,75258.7,0.0,-0.95638,3e-05,4.79944]
[1776694708137,51.25,75258.12,0.0,-0.9564,3e-05,4.79753]
[1776694708218,51.25,75258.12,0.0,-0.9564,3e-05,4.79753]
[1776694708257,51.25,75271.22,0.0,-0.95595,4e-05,4.83879]
[1776694709148,51.25,75274.3,0.0,-0.95584,4e-05,4.84839]
[1776694710895,51.25,75274.3,0.0,-0.95584,4e-05,4.84839]
[1776694711161,51.25,75279.98,0.0,-0.95568,4e-05,4.86231]
[1776694712169,51.25,75286.21,0.0,-0.95546,4e-05,4.88201]
[1776694713176,51.25,75287.53,0.0,-0.95542,4e-05,4.88607]
[1776694714183,51.25,75291.65,0.0,-0.95527,4e-05,4.89907]
[1776694716543,51.25,75291.85,0.0,-0.95526,4e-05,4.89971]
[1776694716626,51.25,75291.85,0.0,-0.95526,4e-05,4.89971]
[1776694717204,51.24,75296.78,0.0,-0.95509,4e-05,4.91497]
[1776694717999,51.24,75296.78,0.0,-0.95509,4e-05,4.91497]
[1776694718276,51.24,75296.78,0.0,-0.95509,4e-05,4.91497]
[1776694718660,51.24,75296.78,0.0,-0.95509,4e-05,4.91497]
[1776694718675,51.24,75308.53,0.0,-0.95468,4e-05,4.95246]
[1776694719218,51.24,75319.08,0.0,-0.9543,4e-05,4.98619]
[1776694720202,51.24,75319.08,0.0,-0.9543,4e-05,4.98619]
[1776694720228,51.24,75321.87,0.0,-0.9542,4e-05,4.99491]
[1776694722239,51.24,75320.35,0.0,-0.95427,4e-05,4.98938]
[1776694723246,51.24,75313.04,0.0,-0.95453,4e-05,4.96551]
[1776694724252,51.24,75316.44,0.0,-0.95441,4e-05,4.9762]
[1776694725260,51.24,75318.66,0.0,-0.95434,4e-05,4.98309]
[1776694727275,51.23,75320.12,0.0,-0.95429,4e-05,4.98723]
[1776694729289,51.23,75318.51,0.0,-0.95435,4e-05,4.98146]
[1776694730296,51.23,75316.29,0.0,-0.95444,4e-05,4.97402]
[1776694731303,51.23,75317.7,0.0,-0.95439,4e-05,4.97857]
[1776694732314,51.23,75319.45,0.0,-0.95433,4e-05,4.98369]
[1776694734207,51.23,75319.8,0.0,-0.95432,4e-05,4.98454]
[1776694734603,51.23,75319.8,0.0,-0.95432,4e-05,4.98454]
[1776694734699,51.23,75316.63,0.0,-0.95444,4e-05,4.97403]
[1776694735334,51.23,75313.89,0.0,-0.95454,4e-05,4.96495]
[1776694736775,51.23,75311.27,0.0,-0.95464,4e-05,4.95627]
[1776694737475,51.23,75311.27,0.0,-0.95464,4e-05,4.95627]
[1776694737741,51.23,75311.27,0.0,-0.95464,4e-05,4.95627]
[1776694737820,51.22,75308.23,0.0,-0.95475,4e-05,4.94626]
[1776694738210,51.22,75308.23,0.0,-0.95475,4e-05,4.94626]
[1776694738610,51.22,75308.23,0.0,-0.95475,4e-05,4.94626]
[1776694738704,51.22,75290.66,0.0,-0.95537,4e-05,4.88981]
[1776694739363,51.22,75285.22,0.0,-0.95557,4e-05,4.87228]
[1776694741377,51.22,75283.59,0.0,-0.95563,4e-05,4.86673]
[1776694743936,51.22,75282.53,0.0,-0.95567,4e-05,4.86318]
[1776694744044,51.22,75283.12,0.0,-0.95565,4e-05,4.86488]
[1776694744178,51.22,75283.12,0.0,-0.95565,4e-05,4.86488]
[1776694744399,51.22,75304.93,0.0,-0.95488,4e-05,4.93433]
[1776694745063,51.22,75304.93,0.0,-0.95488,4e-05,4.93433]
[1776694745218,51.22,75304.93,0.0,-0.95488,4e-05,4.93433]
[1776694745511,51.22,75304.93,0.0,-0.95488,4e-05,4.93433]
[1776694745523,51.22,75322.19,0.0,-0.95426,4e-05,4.98989]
[1776694746413,51.22,75323.91,0.0,-0.9542,4e-05,4.99494]
[1776694747921,51.22,75323.91,0.0,-0.9542,4e-05,4.99494]
[1776694747965,51.22,75324.66,0.0,-0.95418,4e-05,4.99706]
[1776694749434,51.21,75321.16,0.0,-0.95431,4e-05,4.98514]
[1776694750441,51.21,75315.62,0.0,-0.95452,4e-05,4.96698]
[1776694751448,51.21,75313.54,0.0,-0.95459,4e-05,4.96003]
[1776694753462,51.21,75312.32,0.0,-0.95464,4e-05,4.9556]
[1776694755902,51.21,75312.15,0.0,-0.95465,4e-05,4.95481]
[1776694756008,51.21,75308.02,0.0,-0.9548,4e-05,4.94129]
[1776694756260,51.21,75308.02,0.0,-0.9548,4e-05,4.94129]
[1776694756349,51.21,75308.02,0.0,-0.9548,4e-05,4.94129]
[1776694756366,51.21,75308.02,0.0,-0.9548,4e-05,4.94129]
[1776694756483,51.21,75294.66,0.0,-0.95528,4e-05,4.89829]
[1776694757033,51.21,75294.66,0.0,-0.95528,4e-05,4.89829]
[1776694757446,51.21,75294.66,0.0,-0.95528,4e-05,4.89829]
[1776694757754,51.21,75294.66,0.0,-0.95528,4e-05,4.89829]
[1776694757792,51.21,75294.66,0.0,-0.95528,4e-05,4.89829]
[1776694757947,51.21,75294.66,0.0,-0.95528,4e-05,4.89829]
[1776694757832,51.21,75290.25,0.0,-0.95544,4e-05,4.88407]
[1776694758497,51.21,75287.7,0.0,-0.95553,4e-05,4.87581]
[1776694759347,51.21,75287.7,0.0,-0.95553,4e-05,4.87581]
[1776694759894,51.21,75287.7,0.0,-0.95553,4e-05,4.87581]
[1776694759946,51.21,75287.7,0.0,-0.95553,4e-05,4.87581]
[1776694760358,51.21,75288.33,0.0,-0.95551,4e-05,4.87769]
[1776694761333,51.21,75288.92,0.0,-0.95549,4e-05,4.87944]
[1776694761502,51.21,75288.92,0.0,-0.95549,4e-05,4.87944]
[1776694761518,51.21,75285.89,0.0,-0.9556,4e-05,4.86967]
[1776694762525,51.21,75280.77,0.0,-0.95578,4e-05,4.85328]
[1776694763531,51.21,75278.16,0.0,-0.95587,4e-05,4.8449]
[1776694764158,51.21,75278.16,0.0,-0.95587,4e-05,4.8449]
[1776694764348,51.21,75278.16,0.0,-0.95587,4e-05,4.8449]
[1776694764651,51.2,75272.14,0.0,-0.95609,3e-05,4.82576]
[1776694766465,51.2,75272.44,0.0,-0.95608,3e-05,4.82657]
[1776694766569,51.2,75283.21,0.0,-0.9557,4e-05,4.86057]
[1776694767576,51.2,75294.27,0.0,-0.95531,4e-05,4.89567]
[1776694768067,51.2,75294.27,0.0,-0.95531,4e-05,4.89567]
[1776694768147,51.2,75294.27,0.0,-0.95531,4e-05,4.89567]
[1776694768193,51.2,75294.27,0.0,-0.95531,4e-05,4.89567]
[1776694768583,51.2,75306.83,0.0,-0.95487,4e-05,4.9357]
[1776694769590,51.2,75311.67,0.0,-0.9547,4e-05,4.95102]
[1776694770309,51.2,75311.67,0.0,-0.9547,4e-05,4.95102]
[1776694770391,51.2,75311.67,0.0,-0.9547,4e-05,4.95102]
[1776694770590,51.2,75311.67,0.0,-0.9547,4e-05,4.95102]
[1776694770597,51.2,75302.49,0.0,-0.95503,4e-05,4.9213]
[1776694771813,51.2,75302.49,0.0,-0.95503,4e-05,4.9213]
[1776694771873,51.2,75300.92,0.0,-0.95512,4e-05,4.9122]
[1776694772611,51.2,75299.44,0.0,-0.95517,4e-05,4.90728]
[1776694773869,51.2,75299.44,0.0,-0.95517,4e-05,4.90728]
[1776694774953,51.2,75298.23,0.0,-0.95522,4e-05,4.90323]
[1776694775033,51.2,75293.3,0.0,-0.95539,4e-05,4.88732]
[1776694775632,51.2,75288.03,0.0,-0.95558,4e-05,4.87038]
[1776694776397,51.2,75288.03,0.0,-0.95558,4e-05,4.87038]
[1776694776656,51.2,75277.55,0.0,-0.95595,4e-05,4.83698]
[1776694777661,51.2,75275.38,0.0,-0.95603,4e-05,4.82996]
[1776694779124,51.2,75275.93,0.0,-0.95601,4e-05,4.83156]
[1776694779676,51.2,75281.78,0.0,-0.95581,4e-05,4.84996]
[1776694780683,51.2,75284.45,0.0,-0.95572,4e-05,4.85826]
[1776694781700,51.19,75286.26,0.0,-0.95565,4e-05,4.86391]
[1776694783714,51.19,75284.17,0.0,-0.95573,4e-05,4.85703]
[1776694784721,51.19,75282.53,0.0,-0.95579,4e-05,4.85171]
[1776694786971,51.19,75284.96,0.0,-0.95571,4e-05,4.85923]
[1776694787185,51.19,75284.96,0.0,-0.95571,4e-05,4.85923]
[1776694789758,51.19,75287.77,0.0,-0.95561,4e-05,4.86782]
[1776694792945,51.19,75287.85,0.0,-0.95561,4e-05,4.86782]
[1776694792948,51.19,75287.33,0.0,-0.95563,4e-05,4.86604]
[1776694793786,51.19,75285.55,0.0,-0.95569,4e-05,4.86025]
[1776694794793,51.19,75275.98,0.0,-0.95603,4e-05,4.82979]
[1776694795800,51.19,75268.7,0.0,-0.95629,3e-05,4.80663]
[1776694796515,51.19,75268.7,0.0,-0.95629,3e-05,4.80663]
[1776694796855,51.19,75268.7,0.0,-0.95629,3e-05,4.80663]
[1776694797212,51.19,75268.7,0.0,-0.95629,3e-05,4.80663]
[1776694796909,51.19,75281.14,0.0,-0.95585,4e-05,4.84588]
[1776694797403,51.19,75281.14,0.0,-0.95585,4e-05,4.84588]
[1776694797819,51.19,75315.3,0.0,-0.95464,4e-05,4.95494]
[1776694798135,51.19,75315.3,0.0,-0.95464,4e-05,4.95494]
[1776694798833,51.19,75326.51,0.0,-0.95424,4e-05,4.99083]
[1776694799158,51.19,75326.51,0.0,-0.95424,4e-05,4.99083]
[1776694799940,51.19,75326.51,0.0,-0.95424,4e-05,4.99083]
[1776694799944,51.19,75328.62,0.0,-0.95417,4e-05,4.99734]
[1776694800623,51.19,75328.62,0.0,-0.95417,4e-05,4.99734]
[1776694800852,51.19,75339.18,0.0,-0.95378,4e-05,5.03174]
[1776694801855,51.19,75333.67,0.0,-0.95398,4e-05,5.01394]
[1776694802201,51.19,75333.67,0.0,-0.95398,4e-05,5.01394]
[1776694802454,51.19,75333.67,0.0,-0.95398,4e-05,5.01394]
[1776694802464,51.19,75333.67,0.0,-0.95398,4e-05,5.01394]
[1776694802517,51.19,75333.67,0.0,-0.95398,4e-05,5.01394]
[1776694802548,51.19,75333.67,0.0,-0.95398,4e-05,5.01394]
[1776694802577,51.19,75333.67,0.0,-0.95398,4e-05,5.01394]
[1776694802609,51.19,75333.67,0.0,-0.95398,4e-05,5.01394]
[1776694802713,51.19,75333.67,0.0,-0.95398,4e-05,5.01394]
[1776694802742,51.19,75333.67,0.0,-0.95398,4e-05,5.01394]
[1776694802943,51.19,75333.67,0.0,-0.95398,4e-05,5.01394]
[1776694802996,51.19,75325.91,0.0,-0.95427,4e-05,4.98862]
[1776694803152,51.19,75325.91,0.0,-0.95427,4e-05,4.98862]
[1776694803204,51.19,75325.91,0.0,-0.95427,4e-05,4.98862]
[1776694803308,51.19,75325.91,0.0,-0.95427,4e-05,4.98862]
[1776694803331,51.19,75325.91,0.0,-0.95427,4e-05,4.98862]
[1776694803443,51.19,75325.91,0.0,-0.95427,4e-05,4.98862]
[1776694803471,51.19,75325.91,0.0,-0.95427,4e-05,4.98862]
[1776694803610,51.19,75325.91,0.0,-0.95427,4e-05,4.98862]
[1776694803633,51.19,75325.91,0.0,-0.95427,4e-05,4.98862]
[1776694803641,51.19,75325.91,0.0,-0.95427,4e-05,4.98862]
[1776694803711,51.19,75325.91,0.0,-0.95427,4e-05,4.98862]
[1776694803869,51.19,75324.49,0.0,-0.95432,4e-05,4.98419]
[1776694804880,51.18,75328.26,0.0,-0.9542,4e-05,4.99491]
[1776694805886,51.18,75338.42,0.0,-0.95383,4e-05,5.02801]
[1776694806893,51.18,75344.07,0.0,-0.95362,4e-05,5.04649]
[1776694807901,51.18,75354.66,0.0,-0.95323,4e-05,5.08128]
[1776694808907,51.18,75357.76,0.0,-0.95311,4e-05,5.09176]
[1776694809918,51.19,75377.96,0.0,-0.95236,4e-05,5.15851]
[1776694810989,51.19,75377.96,0.0,-0.95236,4e-05,5.15851]
[1776694811021,51.19,75400.96,0.0,-0.95149,4e-05,5.23482]
[1776694811538,51.19,75400.96,0.0,-0.95149,4e-05,5.23482]
[1776694811942,51.19,75400.96,0.0,-0.95149,4e-05,5.23482]
[1776694812063,51.19,75400.6,0.0,-0.95151,4e-05,5.23344]
[1776694812141,51.19,75400.6,0.0,-0.95151,4e-05,5.23344]
[1776694812475,51.19,75400.6,0.0,-0.95151,4e-05,5.23344]
[1776694812949,51.19,75408.19,0.0,-0.95122,4e-05,5.25887]
[1776694814569,51.19,75408.17,0.0,-0.95122,4e-05,5.25886]
[1776694814884,51.19,75408.17,0.0,-0.95122,4e-05,5.25886]
[1776694814917,51.19,75408.17,0.0,-0.95122,4e-05,5.25886]
[1776694814967,51.19,75408.17,0.0,-0.95122,4e-05,5.25886]
[1776694815085,51.19,75408.17,0.0,-0.95122,4e-05,5.25886]
[1776694815105,51.19,75401.11,0.0,-0.95149,4e-05,5.23535]
[1776694815196,51.19,75401.11,0.0,-0.95149,4e-05,5.23535]
[1776694815950,51.19,75401.11,0.0,-0.95149,4e-05,5.23535]
[1776694816042,51.19,75401.11,0.0,-0.95149,4e-05,5.23535]
[1776694816089,51.19,75401.11,0.0,-0.95149,4e-05,5.23535]
[1776694816160,51.19,75401.11,0.0,-0.95149,4e-05,5.23535]
[1776694815973,51.19,75396.4,0.0,-0.95167,4e-05,5.21976]
[1776694816688,51.19,75396.4,0.0,-0.95167,4e-05,5.21976]
[1776694816932,51.19,75396.4,0.0,-0.95167,4e-05,5.21976]
[1776694816939,51.19,75396.4,0.0,-0.95167,4e-05,5.21976]
[1776694817002,51.19,75396.4,0.0,-0.95167,4e-05,5.21976]
[1776694817060,51.19,75396.4,0.0,-0.95167,4e-05,5.21976]
[1776694817061,51.19,75396.4,0.0,-0.95167,4e-05,5.21976]
[1776694817007,51.19,75402.65,0.0,-0.95143,4e-05,5.2407]
[1776694817199,51.19,75402.65,0.0,-0.95143,4e-05,5.2407]
[1776694817989,51.19,75411.69,0.0,-0.95108,4e-05,5.27099]
[1776694818995,51.19,75411.47,0.0,-0.95109,4e-05,5.27029]
[1776694822016,51.19,75414.74,0.0,-0.95097,4e-05,5.2813]
[1776694825040,51.19,75422.37,0.0,-0.95067,4e-05,5.30692]
[1776694825778,51.19,75422.37,0.0,-0.95067,4e-05,5.30692]
[1776694826053,51.19,75438.76,0.0,-0.95004,4e-05,5.36215]
[1776694827060,51.19,75448.88,0.0,-0.94965,4e-05,5.39633]
[1776694828067,51.19,75451.45,0.0,-0.94955,4e-05,5.40488]
[1776694829082,51.19,75472.94,0.0,-0.94871,4e-05,5.47807]
[1776694829547,51.19,75472.94,0.0,-0.94871,4e-05,5.47807]
[1776694830109,51.18,75502.77,0.0,-0.94753,4e-05,5.58064]
[1776694830289,51.18,75502.77,0.0,-0.94753,4e-05,5.58064]
[1776694831123,51.18,75535.68,0.0,-0.94623,4e-05,5.69136]
[1776694831703,51.18,75535.68,0.0,-0.94623,4e-05,5.69136]
[1776694832133,51.15,75563.8,0.0,-0.94517,4e-05,5.78178]
[1776694832698,51.15,75563.8,0.0,-0.94517,4e-05,5.78178]
[1776694832962,51.15,75563.8,0.0,-0.94517,4e-05,5.78178]
[1776694833121,51.15,75563.8,0.0,-0.94517,4e-05,5.78178]
[1776694833212,51.15,75563.8,0.0,-0.94517,4e-05,5.78178]
[1776694833145,51.15,75568.16,0.0,-0.94499,4e-05,5.79726]
[1776694833609,51.15,75568.16,0.0,-0.94499,4e-05,5.79726]
[1776694834153,51.15,75586.09,0.0,-0.94425,4e-05,5.8605]
[1776694834647,51.15,75586.09,0.0,-0.94425,4e-05,5.8605]
[1776694834948,51.15,75586.09,0.0,-0.94425,4e-05,5.8605]
[1776694835072,51.15,75586.09,0.0,-0.94425,4e-05,5.8605]
[1776694835166,51.13,75589.3,0.0,-0.94418,4e-05,5.8666]
[1776694835613,51.13,75589.3,0.0,-0.94418,4e-05,5.8666]
[1776694836015,51.13,75589.3,0.0,-0.94418,4e-05,5.8666]
[1776694836180,51.13,75593.85,0.0,-0.94401,4e-05,5.881]
[1776694836290,51.13,75593.85,0.0,-0.94401,4e-05,5.881]
[1776694836868,51.13,75593.85,0.0,-0.94401,4e-05,5.881]
[1776694836995,51.13,75593.85,0.0,-0.94401,4e-05,5.881]
[1776694837108,51.13,75593.85,0.0,-0.94401,4e-05,5.881]
[1776694837187,51.09,75592.91,0.0,-0.94417,4e-05,5.86694]
[1776694837239,51.09,75592.91,0.0,-0.94417,4e-05,5.86694]
[1776694837464,51.09,75592.91,0.0,-0.94417,4e-05,5.86694]
[1776694838143,51.09,75592.91,0.0,-0.94417,4e-05,5.86694]
[1776694838203,51.09,75592.91,0.0,-0.94417,4e-05,5.86694]
[1776694838196,51.07,75587.95,0.0,-0.94445,4e-05,5.84391]
[1776694838453,51.07,75587.95,0.0,-0.94445,4e-05,5.84391]
[1776694838677,51.07,75587.95,0.0,-0.94445,4e-05,5.84391]
[1776694838928,51.07,75587.95,0.0,-0.94445,4e-05,5.84391]
[1776694839217,51.07,75587.95,0.0,-0.94445,4e-05,5.84391]
[1776694839203,51.06,75566.63,0.0,-0.9454,4e-05,5.76314]
[1776694839269,51.06,75566.63,0.0,-0.9454,4e-05,5.76314]
[1776694839399,51.06,75566.63,0.0,-0.9454,4e-05,5.76314]
[1776694839443,51.06,75566.63,0.0,-0.9454,4e-05,5.76314]
[1776694839475,51.06,75566.63,0.0,-0.9454,4e-05,5.76314]
[1776694840212,51.06,75543.75,0.0,-0.94634,4e-05,5.68235]
[1776694840415,51.06,75543.75,0.0,-0.94634,4e-05,5.68235]
[1776694840590,51.06,75543.75,0.0,-0.94634,4e-05,5.68235]
[1776694841223,51.04,75529.05,0.0,-0.94699,4e-05,5.62703]
[1776694842230,51.04,75525.46,0.0,-0.94714,4e-05,5.61435]
[1776694842833,51.04,75525.46,0.0,-0.94714,4e-05,5.61435]
[1776694843115,51.04,75525.46,0.0,-0.94714,4e-05,5.61435]
[1776694843136,51.04,75525.46,0.0,-0.94714,4e-05,5.61435]
[1776694843248,51.04,75516.0,0.0,-0.94752,4e-05,5.58127]
[1776694843738,51.04,75516.0,0.0,-0.94752,4e-05,5.58127]
[1776694843797,51.04,75516.0,0.0,-0.94752,4e-05,5.58127]
[1776694844245,51.04,75516.0,0.0,-0.94752,4e-05,5.58127]
[1776694844277,51.04,75516.0,0.0,-0.94752,4e-05,5.58127]
[1776694844258,51.04,75505.62,0.0,-0.94794,4e-05,5.54516]
[1776694845265,51.04,75509.74,0.0,-0.94777,4e-05,5.55943]
[1776694846272,51.04,75523.94,0.0,-0.9472,4e-05,5.60881]
[1776694846795,51.04,75523.94,0.0,-0.9472,4e-05,5.60881]
[1776694847840,51.04,75523.94,0.0,-0.9472,4e-05,5.60881]
[1776694847924,51.04,75523.94,0.0,-0.9472,4e-05,5.60881]
[1776694848002,51.04,75523.94,0.0,-0.9472,4e-05,5.60881]
[1776694848072,51.04,75523.94,0.0,-0.9472,4e-05,5.60881]
[1776694848299,51.03,75534.47,0.0,-0.94681,4e-05,5.6426]
[1776694848443,51.03,75534.47,0.0,-0.94681,4e-05,5.6426]
[1776694848473,51.03,75534.47,0.0,-0.94681,4e-05,5.6426]
[1776694848552,51.03,75534.47,0.0,-0.94681,4e-05,5.6426]
[1776694848706,51.03,75534.47,0.0,-0.94681,4e-05,5.6426]
[1776694848777,51.03,75534.47,0.0,-0.94681,4e-05,5.6426]
[1776694848826,51.03,75534.47,0.0,-0.94681,4e-05,5.6426]
[1776694848923,51.03,75534.47,0.0,-0.94681,4e-05,5.6426]
[1776694848957,51.03,75534.47,0.0,-0.94681,4e-05,5.6426]
[1776694849140,51.03,75534.47,0.0,-0.94681,4e-05,5.6426]
[1776694849198,51.03,75534.47,0.0,-0.94681,4e-05,5.6426]
[1776694849304,51.03,75529.87,0.0,-0.94701,4e-05,5.62488]
[1776694849451,51.03,75529.87,0.0,-0.94701,4e-05,5.62488]
[1776694849701,51.03,75529.87,0.0,-0.94701,4e-05,5.62488]
[1776694849833,51.03,75529.87,0.0,-0.94701,4e-05,5.62488]
[1776694849882,51.03,75529.87,0.0,-0.94701,4e-05,5.62488]
[1776694849903,51.03,75529.87,0.0,-0.94701,4e-05,5.62488]
[1776694849959,51.03,75529.87,0.0,-0.94701,4e-05,5.62488]
[1776694850314,51.03,75527.2,0.0,-0.94712,4e-05,5.61541]
[1776694851332,51.03,75510.46,0.0,-0.9478,4e-05,5.55713]
[1776694854126,51.02,75509.16,0.0,-0.94787,4e-05,5.55143]
[1776694854345,51.02,75510.68,0.0,-0.94781,4e-05,5.55661]
[1776694857366,51.02,75516.67,0.0,-0.94757,4e-05,5.57735]
[1776694858726,51.02,75516.67,0.0,-0.94757,4e-05,5.57735]
[1776694858781,51.02,75516.67,0.0,-0.94757,4e-05,5.57735]
[1776694858798,51.02,75516.67,0.0,-0.94757,4e-05,5.57735]
[1776694858828,51.02,75516.67,0.0,-0.94757,4e-05,5.57735]
[1776694858832,51.02,75516.67,0.0,-0.94757,4e-05,5.57735]
[1776694858854,51.02,75516.67,0.0,-0.94757,4e-05,5.57735]
[1776694858915,51.02,75516.67,0.0,-0.94757,4e-05,5.57735]
[1776694858939,51.02,75516.67,0.0,-0.94757,4e-05,5.57735]
[1776694859134,51.02,75516.67,0.0,-0.94757,4e-05,5.57735]
[1776694859213,51.02,75520.47,0.0,-0.94741,4e-05,5.59052]
[1776694859749,51.02,75520.47,0.0,-0.94741,4e-05,5.59052]
[1776694859805,51.02,75520.47,0.0,-0.94741,4e-05,5.59052]
[1776694859862,51.02,75520.47,0.0,-0.94741,4e-05,5.59052]
[1776694859896,51.02,75520.47,0.0,-0.94741,4e-05,5.59052]
[1776694859918,51.02,75520.47,0.0,-0.94741,4e-05,5.59052]
[1776694859945,51.02,75520.47,0.0,-0.94741,4e-05,5.59052]
[1776694859956,51.02,75520.47,0.0,-0.94741,4e-05,5.59052]
[1776694860146,51.02,75520.47,0.0,-0.94741,4e-05,5.59052]
[1776694860199,51.02,75520.47,0.0,-0.94741,4e-05,5.59052]
[1776694860249,51.02,75521.98,0.0,-0.94736,4e-05,5.59501]
[1776694860748,51.02,75521.98,0.0,-0.94736,4e-05,5.59501]
[1776694860810,51.02,75521.98,0.0,-0.94736,4e-05,5.59501]
[1776694860860,51.02,75521.98,0.0,-0.94736,4e-05,5.59501]
[1776694860880,51.02,75521.98,0.0,-0.94736,4e-05,5.59501]
[1776694860949,51.02,75521.98,0.0,-0.94736,4e-05,5.59501]
[1776694861037,51.02,75521.98,0.0,-0.94736,4e-05,5.59501]
[1776694861192,51.02,75521.98,0.0,-0.94736,4e-05,5.59501]
[1776694861202,51.02,75521.98,0.0,-0.94736,4e-05,5.59501]
[1776694861286,51.02,75510.98,0.0,-0.94782,4e-05,5.55591]
[1776694861805,51.02,75510.98,0.0,-0.94782,4e-05,5.55591]
[1776694861835,51.02,75510.98,0.0,-0.94782,4e-05,5.55591]
[1776694861842,51.02,75510.98,0.0,-0.94782,4e-05,5.55591]
[1776694861945,51.02,75510.98,0.0,-0.94782,4e-05,5.55591]
[1776694862075,51.02,75510.98,0.0,-0.94782,4e-05,5.55591]
[1776694862184,51.02,75510.98,0.0,-0.94782,4e-05,5.55591]
[1776694862202,51.02,75514.05,0.0,-0.94769,4e-05,5.56655]
[1776694862444,51.02,75514.05,0.0,-0.94769,4e-05,5.56655]
[1776694862862,51.02,75514.05,0.0,-0.94769,4e-05,5.56655]
[1776694862950,51.02,75514.05,0.0,-0.94769,4e-05,5.56655]
[1776694862969,51.02,75514.05,0.0,-0.94769,4e-05,5.56655]
[1776694863215,51.02,75514.05,0.0,-0.94769,4e-05,5.56655]
[1776694863272,51.02,75516.03,0.0,-0.94761,4e-05,5.57339]
[1776694863980,51.02,75516.03,0.0,-0.94761,4e-05,5.57339]
[1776694864185,51.02,75516.03,0.0,-0.94761,4e-05,5.57339]
[1776694864287,51.02,75516.03,0.0,-0.94761,4e-05,5.57339]
[1776694864358,51.02,75523.25,0.0,-0.94732,4e-05,5.59848]
[1776694864442,51.02,75523.25,0.0,-0.94732,4e-05,5.59848]
[1776694864500,51.02,75535.81,0.0,-0.94681,4e-05,5.64228]
[1776694865423,51.02,75536.74,0.0,-0.94678,4e-05,5.64538]
[1776694866430,51.01,75531.48,0.0,-0.94699,4e-05,5.62679]
[1776694868445,51.01,75516.68,0.0,-0.9476,4e-05,5.57489]
[1776694869452,51.01,75512.52,0.0,-0.94776,4e-05,5.56038]
[1776694870459,51.01,75509.27,0.0,-0.94789,4e-05,5.54906]
[1776694871479,51.01,75502.85,0.0,-0.94815,4e-05,5.52681]
[1776694872474,51.01,75507.0,0.0,-0.94799,4e-05,5.54119]
[1776694873480,51.01,75510.99,0.0,-0.94783,4e-05,5.55502]
[1776694874488,51.01,75531.77,0.0,-0.94699,4e-05,5.6274]
[1776694875503,51.01,75551.03,0.0,-0.9462,4e-05,5.69501]
[1776694876502,51.01,75569.37,0.0,-0.94544,4e-05,5.76015]
[1776694877511,51.02,75574.07,0.0,-0.94524,4e-05,5.77703]
[1776694878516,51.02,75576.9,0.0,-0.94512,4e-05,5.78723]
[1776694880530,51.02,75568.27,0.0,-0.94548,4e-05,5.75662]
[1776694881453,51.02,75568.27,0.0,-0.94548,4e-05,5.75662]
[1776694882382,51.02,75568.27,0.0,-0.94548,4e-05,5.75662]
[1776694881542,51.02,75573.56,0.0,-0.94526,4e-05,5.77551]
[1776694882435,51.02,75573.56,0.0,-0.94526,4e-05,5.77551]
[1776694882479,51.02,75573.56,0.0,-0.94526,4e-05,5.77551]
[1776694882543,51.02,75573.56,0.0,-0.94526,4e-05,5.77551]
[1776694882581,51.02,75573.56,0.0,-0.94526,4e-05,5.77551]
[1776694882695,51.02,75573.56,0.0,-0.94526,4e-05,5.77551]
[1776694882775,51.02,75573.56,0.0,-0.94526,4e-05,5.77551]
[1776694882908,51.02,75573.56,0.0,-0.94526,4e-05,5.77551]
[1776694882939,51.02,75573.56,0.0,-0.94526,4e-05,5.77551]
[1776694883379,51.02,75573.56,0.0,-0.94526,4e-05,5.77551]
[1776694882978,51.02,75571.11,0.0,-0.94536,4e-05,5.76687]
[1776694883439,51.02,75571.11,0.0,-0.94536,4e-05,5.76687]
[1776694883444,51.02,75571.11,0.0,-0.94536,4e-05,5.76687]
[1776694883454,51.02,75571.11,0.0,-0.94536,4e-05,5.76687]
[1776694883467,51.02,75571.11,0.0,-0.94536,4e-05,5.76687]
[1776694883497,51.02,75571.11,0.0,-0.94536,4e-05,5.76687]
[1776694883569,51.02,75571.11,0.0,-0.94536,4e-05,5.76687]
[1776694883603,51.02,75571.11,0.0,-0.94536,4e-05,5.76687]
[1776694883657,51.02,75571.11,0.0,-0.94536,4e-05,5.76687]
[1776694883699,51.02,75571.11,0.0,-0.94536,4e-05,5.76687]
[1776694883917,51.02,75571.11,0.0,-0.94536,4e-05,5.76687]
[1776694883940,51.02,75571.11,0.0,-0.94536,4e-05,5.76687]
[1776694884042,51.02,75571.68,0.0,-0.94533,4e-05,5.76896]
[1776694884455,51.02,75571.68,0.0,-0.94533,4e-05,5.76896]
[1776694884590,51.02,75571.68,0.0,-0.94533,4e-05,5.76896]
[1776694884747,51.02,75571.68,0.0,-0.94533,4e-05,5.76896]
[1776694884775,51.02,75571.68,0.0,-0.94533,4e-05,5.76896]
[1776694884944,51.02,75571.68,0.0,-0.94533,4e-05,5.76896]
[1776694885059,51.02,75571.68,0.0,-0.94533,4e-05,5.76896]
[1776694885092,51.02,75568.33,0.0,-0.94547,4e-05,5.75715]
[1776694885492,51.02,75568.33,0.0,-0.94547,4e-05,5.75715]
[1776694885506,51.02,75568.33,0.0,-0.94547,4e-05,5.75715]
[1776694885536,51.02,75568.33,0.0,-0.94547,4e-05,5.75715]
[1776694885725,51.02,75568.33,0.0,-0.94547,4e-05,5.75715]
[1776694886099,51.02,75568.33,0.0,-0.94547,4e-05,5.75715]
[1776694886273,51.02,75568.33,0.0,-0.94547,4e-05,5.75715]
[1776694886331,51.02,75568.24,0.0,-0.94547,4e-05,5.75691]
[1776694886653,51.02,75568.24,0.0,-0.94547,4e-05,5.75691]
[1776694886702,51.02,75568.24,0.0,-0.94547,4e-05,5.75691]
[1776694886833,51.02,75568.24,0.0,-0.94547,4e-05,5.75691]
[1776694886942,51.02,75568.24,0.0,-0.94547,4e-05,5.75691]
[1776694887206,51.02,75568.24,0.0,-0.94547,4e-05,5.75691]
[1776694887300,51.02,75568.58,0.0,-0.94546,4e-05,5.75777]
[1776694887507,51.02,75568.58,0.0,-0.94546,4e-05,5.75777]
[1776694887663,51.02,75568.58,0.0,-0.94546,4e-05,5.75777]
[1776694887695,51.02,75568.58,0.0,-0.94546,4e-05,5.75777]
[1776694887769,51.02,75580.31,0.0,-0.94497,4e-05,5.79956]
[1776694888600,51.02,75584.1,0.0,-0.94481,4e-05,5.81309]
[1776694889607,51.02,75578.2,0.0,-0.94506,4e-05,5.79206]
[1776694890614,51.01,75564.27,0.0,-0.94565,4e-05,5.7422]
[1776694892393,51.01,75564.27,0.0,-0.94565,4e-05,5.7422]
[1776694891621,51.01,75559.01,0.0,-0.9459,4e-05,5.7191]
[1776694892442,51.01,75559.01,0.0,-0.9459,4e-05,5.7191]
[1776694892488,51.01,75559.01,0.0,-0.9459,4e-05,5.7191]
[1776694892530,51.01,75559.01,0.0,-0.9459,4e-05,5.7191]
[1776694892541,51.01,75559.01,0.0,-0.9459,4e-05,5.7191]
[1776694892564,51.01,75559.01,0.0,-0.9459,4e-05,5.7191]
[1776694892711,51.01,75559.01,0.0,-0.9459,4e-05,5.7191]
[1776694892784,51.01,75559.01,0.0,-0.9459,4e-05,5.7191]
[1776694892939,51.01,75559.01,0.0,-0.9459,4e-05,5.7191]
[1776694892995,51.01,75560.18,0.0,-0.94586,4e-05,5.72294]
[1776694893422,51.01,75560.18,0.0,-0.94586,4e-05,5.72294]
[1776694893451,51.01,75560.18,0.0,-0.94586,4e-05,5.72294]
[1776694893485,51.01,75560.18,0.0,-0.94586,4e-05,5.72294]
[1776694894208,51.01,75560.18,0.0,-0.94586,4e-05,5.72294]
[1776694894216,51.01,75558.33,0.0,-0.94594,4e-05,5.71611]
[1776694894444,51.01,75558.33,0.0,-0.94594,4e-05,5.71611]
[1776694894469,51.01,75558.33,0.0,-0.94594,4e-05,5.71611]
[1776694894585,51.01,75558.33,0.0,-0.94594,4e-05,5.71611]
[1776694894651,51.01,75558.33,0.0,-0.94594,4e-05,5.71611]
[1776694894703,51.01,75558.33,0.0,-0.94594,4e-05,5.71611]
[1776694894774,51.01,75558.33,0.0,-0.94594,4e-05,5.71611]
[1776694894934,51.01,75558.33,0.0,-0.94594,4e-05,5.71611]
[1776694894937,51.01,75558.33,0.0,-0.94594,4e-05,5.71611]
[1776694895196,51.01,75558.33,0.0,-0.94594,4e-05,5.71611]
[1776694895228,51.01,75558.62,0.0,-0.94593,4e-05,5.71685]
[1776694895839,51.01,75558.62,0.0,-0.94593,4e-05,5.71685]
[1776694895868,51.01,75558.62,0.0,-0.94593,4e-05,5.71685]
[1776694895946,51.01,75558.62,0.0,-0.94593,4e-05,5.71685]
[1776694896215,51.01,75558.62,0.0,-0.94593,4e-05,5.71685]
[1776694896345,51.01,75558.62,0.0,-0.94593,4e-05,5.71685]
[1776694896437,51.01,75558.62,0.0,-0.94593,4e-05,5.71685]
[1776694896447,51.01,75558.62,0.0,-0.94593,4e-05,5.71685]
[1776694896370,51.01,75565.25,0.0,-0.94565,4e-05,5.74045]
[1776694896481,51.01,75565.25,0.0,-0.94565,4e-05,5.74045]
[1776694896635,51.01,75565.25,0.0,-0.94565,4e-05,5.74045]
[1776694896699,51.01,75565.25,0.0,-0.94565,4e-05,5.74045]
[1776694896855,51.01,75565.25,0.0,-0.94565,4e-05,5.74045]
[1776694896889,51.01,75565.25,0.0,-0.94565,4e-05,5.74045]
[1776694896949,51.01,75565.25,0.0,-0.94565,4e-05,5.74045]
[1776694896966,51.01,75565.25,0.0,-0.94565,4e-05,5.74045]
[1776694897010,51.01,75559.48,0.0,-0.9459,4e-05,5.71972]
[1776694897856,51.01,75559.48,0.0,-0.9459,4e-05,5.71972]
[1776694897944,51.01,75559.48,0.0,-0.9459,4e-05,5.71972]
[1776694898027,51.01,75559.48,0.0,-0.9459,4e-05,5.71972]
[1776694898087,51.01,75559.48,0.0,-0.9459,4e-05,5.71972]
[1776694898111,51.01,75559.48,0.0,-0.9459,4e-05,5.71972]
[1776694898199,51.01,75559.48,0.0,-0.9459,4e-05,5.71972]
[1776694898203,51.01,75559.48,0.0,-0.9459,4e-05,5.71972]
[1776694898513,51.01,75559.48,0.0,-0.9459,4e-05,5.71972]
[1776694898244,51.01,75556.75,0.0,-0.94601,4e-05,5.7098]
[1776694898604,51.01,75556.75,0.0,-0.94601,4e-05,5.7098]
[1776694898701,51.01,75556.75,0.0,-0.94601,4e-05,5.7098]
[1776694898832,51.01,75556.75,0.0,-0.94601,4e-05,5.7098]
[1776694898950,51.01,75556.75,0.0,-0.94601,4e-05,5.7098]
[1776694898955,51.01,75556.75,0.0,-0.94601,4e-05,5.7098]
[1776694899022,51.01,75556.75,0.0,-0.94601,4e-05,5.7098]
[1776694899171,51.01,75556.75,0.0,-0.94601,4e-05,5.7098]
[1776694899177,51.01,75556.75,0.0,-0.94601,4e-05,5.7098]
[1776694899204,51.01,75556.75,0.0,-0.94601,4e-05,5.7098]
[1776694899268,51.01,75552.62,0.0,-0.94619,4e-05,5.69496]
[1776694899677,51.01,75555.4,0.0,-0.94608,4e-05,5.70452]
[1776694900640,51.01,75555.4,0.0,-0.94608,4e-05,5.70452]
[1776694901691,51.01,75534.41,0.0,-0.94694,4e-05,5.6305]
[1776694902699,51.01,75528.08,0.0,-0.9472,4e-05,5.60798]
[1776694904718,51.0,75524.02,0.0,-0.94737,4e-05,5.59361]
[1776694906732,51.0,75530.76,0.0,-0.9471,4e-05,5.61698]
[1776694907739,51.0,75541.51,0.0,-0.94666,4e-05,5.65451]
[1776694909279,51.0,75541.51,0.0,-0.94666,4e-05,5.65451]
[1776694909372,51.0,75545.53,0.0,-0.9465,4e-05,5.66845]
[1776694909584,51.0,75545.53,0.0,-0.9465,4e-05,5.66845]
[1776694910771,51.0,75541.87,0.0,-0.94665,4e-05,5.65518]
[1776694911778,51.0,75534.26,0.0,-0.94696,4e-05,5.62833]
[1776694912785,51.0,75528.75,0.0,-0.94719,4e-05,5.60893]
[1776694913802,51.0,75531.27,0.0,-0.94709,4e-05,5.61762]
[1776694914804,51.0,75536.05,0.0,-0.9469,4e-05,5.63422]
[1776694915811,51.0,75533.9,0.0,-0.94698,4e-05,5.62655]
[1776694916818,51.0,75527.14,0.0,-0.94726,4e-05,5.60279]
[1776694918832,51.0,75527.28,0.0,-0.94726,4e-05,5.60308]
[1776694919839,51.0,75528.8,0.0,-0.9472,4e-05,5.60829]
[1776694921176,51.0,75528.8,0.0,-0.9472,4e-05,5.60829]
[1776694921286,51.0,75528.8,0.0,-0.9472,4e-05,5.60829]
[1776694921447,51.0,75528.8,0.0,-0.9472,4e-05,5.60829]
[1776694921402,51.0,75524.18,0.0,-0.94739,4e-05,5.59206]
[1776694921853,51.0,75509.36,0.0,-0.94798,4e-05,5.54047]
[1776694922860,51.0,75509.43,0.0,-0.94798,4e-05,5.54072]
[1776694923867,51.0,75506.86,0.0,-0.94808,4e-05,5.53182]
[1776694924912,51.0,75506.86,0.0,-0.94808,4e-05,5.53182]
[1776694924937,51.0,75512.65,0.0,-0.94785,4e-05,5.55191]
[1776694925670,51.0,75512.65,0.0,-0.94785,4e-05,5.55191]
[1776694925881,51.0,75514.34,0.0,-0.94778,4e-05,5.55777]
[1776694926888,51.0,75512.5,0.0,-0.94786,4e-05,5.55136]
[1776694928902,51.0,75505.95,0.0,-0.94812,4e-05,5.52864]
[1776694929909,51.0,75503.01,0.0,-0.94824,4e-05,5.5185]
[1776694930920,51.0,75498.68,0.0,-0.94841,4e-05,5.50359]
[1776694931927,51.0,75497.28,0.0,-0.94846,4e-05,5.49883]
[1776694932934,51.0,75500.45,0.0,-0.94834,4e-05,5.50984]
[1776694933941,51.0,75497.45,0.0,-0.94846,4e-05,5.49954]
[1776694934948,51.0,75499.17,0.0,-0.94839,4e-05,5.50555]
[1776694935958,51.0,75505.6,0.0,-0.94813,4e-05,5.52784]
[1776694936967,51.0,75514.61,0.0,-0.94777,4e-05,5.55911]
[1776694937974,51.0,75516.64,0.0,-0.94769,4e-05,5.56614]
[1776694940350,51.0,75515.84,0.0,-0.94772,4e-05,5.56333]
[1776694940391,51.0,75518.12,0.0,-0.94763,4e-05,5.57123]
[1776694940995,51.0,75521.22,0.0,-0.9475,4e-05,5.58198]
[1776694941967,51.0,75521.22,0.0,-0.9475,4e-05,5.58198]
[1776694942014,51.0,75529.14,0.0,-0.94718,4e-05,5.60955]
[1776694943011,51.0,75536.85,0.0,-0.94687,4e-05,5.63642]
[1776694944021,51.0,75539.62,0.0,-0.94676,4e-05,5.64599]
[1776694945026,51.0,75543.07,0.0,-0.94661,4e-05,5.65838]
[1776694946033,51.0,75549.43,0.0,-0.94636,4e-05,5.68056]
[1776694947040,51.0,75552.43,0.0,-0.94624,4e-05,5.69091]
[1776694948146,51.0,75552.43,0.0,-0.94624,4e-05,5.69091]
[1776694948218,51.0,75552.43,0.0,-0.94624,4e-05,5.69091]
[1776694948317,51.0,75566.1,0.0,-0.94567,4e-05,5.73941]
[1776694949058,51.0,75573.86,0.0,-0.94534,4e-05,5.76706]
[1776694949705,51.0,75573.86,0.0,-0.94534,4e-05,5.76706]
[1776694950166,51.0,75573.86,0.0,-0.94534,4e-05,5.76706]
[1776694950213,51.0,75567.57,0.0,-0.9456,4e-05,5.74483]
[1776694951074,51.0,75558.22,0.0,-0.94603,4e-05,5.70728]
[1776694952081,51.0,75562.42,0.0,-0.94586,4e-05,5.72185]
[1776694953491,51.0,75562.42,0.0,-0.94586,4e-05,5.72185]
[1776694953088,51.0,75564.4,0.0,-0.94578,4e-05,5.72857]
[1776694954168,51.0,75564.4,0.0,-0.94578,4e-05,5.72857]
[1776694955105,51.0,75571.26,0.0,-0.9455,4e-05,5.75274]
[1776694956113,51.0,75577.45,0.0,-0.94524,4e-05,5.77484]
[1776694957120,51.0,75580.0,0.0,-0.94513,4e-05,5.78399]
[1776694958185,51.0,75580.0,0.0,-0.94513,4e-05,5.78399]
[1776694958424,51.0,75580.0,0.0,-0.94513,4e-05,5.78399]
[1776694958460,51.0,75564.64,0.0,-0.94577,4e-05,5.72954]
[1776694958623,51.0,75564.64,0.0,-0.94577,4e-05,5.72954]
[1776694959138,50.99,75555.32,0.0,-0.94616,4e-05,5.69634]
[1776694959921,50.99,75555.32,0.0,-0.94616,4e-05,5.69634]
[1776694960386,50.99,75555.32,0.0,-0.94616,4e-05,5.69634]
[1776694960476,50.99,75553.78,0.0,-0.94623,4e-05,5.69067]
[1776694960862,50.99,75553.78,0.0,-0.94623,4e-05,5.69067]
[1776694961210,50.99,75553.78,0.0,-0.94623,4e-05,5.69067]
[1776694961261,50.99,75546.23,0.0,-0.94654,4e-05,5.66388]
[1776694962158,50.99,75546.52,0.0,-0.94653,4e-05,5.66471]
[1776694962849,50.99,75546.52,0.0,-0.94653,4e-05,5.66471]
[1776694963230,50.99,75546.52,0.0,-0.94653,4e-05,5.66471]
[1776694963485,50.99,75546.52,0.0,-0.94653,4e-05,5.66471]
[1776694963239,50.99,75549.32,0.0,-0.94642,4e-05,5.67437]
[1776694964172,50.99,75536.56,0.0,-0.94694,4e-05,5.62939]
[1776694965179,50.99,75529.44,0.0,-0.94723,4e-05,5.60436]
[1776694966185,50.99,75526.84,0.0,-0.94734,4e-05,5.59519]
[1776694968197,50.99,75526.67,0.0,-0.94735,4e-05,5.59452]
[1776694968300,50.99,75526.67,0.0,-0.94735,4e-05,5.59452]
[1776694968320,50.99,75526.67,0.0,-0.94735,4e-05,5.59452]
[1776694968336,50.99,75519.43,0.0,-0.94764,4e-05,5.56923]
[1776694968661,50.99,75519.43,0.0,-0.94764,4e-05,5.56923]
[1776694969208,50.99,75521.28,0.0,-0.94756,4e-05,5.57563]
[1776694970215,50.99,75523.26,0.0,-0.94749,4e-05,5.58248]
[1776694971104,50.99,75523.26,0.0,-0.94749,4e-05,5.58248]
[1776694971223,50.99,75535.1,0.0,-0.94701,4e-05,5.62376]
[1776694972086,50.99,75535.1,0.0,-0.94701,4e-05,5.62376]
[1776694972229,50.99,75560.56,0.0,-0.94596,4e-05,5.71328]
[1776694973242,50.99,75570.37,0.0,-0.94556,4e-05,5.74788]
[1776694973794,50.99,75570.37,0.0,-0.94556,4e-05,5.74788]
[1776694973850,50.99,75570.37,0.0,-0.94556,4e-05,5.74788]
[1776694974248,50.99,75571.2,0.0,-0.94552,4e-05,5.75069]
[1776694975256,50.99,75566.28,0.0,-0.94573,4e-05,5.73326]
[1776694975649,50.99,75566.28,0.0,-0.94573,4e-05,5.73326]
[1776694976265,50.99,75569.98,0.0,-0.94558,4e-05,5.74605]
[1776694979285,50.98,75566.78,0.0,-0.94573,4e-05,5.73352]
[1776694980315,50.98,75572.01,0.0,-0.94551,4e-05,5.75221]
[1776694982324,50.99,75568.9,0.0,-0.94563,4e-05,5.74144]
[1776694983331,50.99,75571.97,0.0,-0.9455,4e-05,5.75247]
[1776694984338,50.99,75569.86,0.0,-0.94559,4e-05,5.74512]
[1776694986355,50.99,75571.34,0.0,-0.94552,4e-05,5.75067]
[1776694986860,50.99,75571.34,0.0,-0.94552,4e-05,5.75067]
[1776694987362,50.99,75572.44,0.0,-0.94548,4e-05,5.75471]
[1776694988474,50.99,75572.44,0.0,-0.94548,4e-05,5.75471]
[1776694988480,50.99,75597.99,0.0,-0.9444,4e-05,5.84594]
[1776694988782,50.99,75597.99,0.0,-0.9444,4e-05,5.84594]
[1776694989376,50.99,75616.12,0.0,-0.94363,4e-05,5.9111]
[1776694989812,50.99,75616.12,0.0,-0.94363,4e-05,5.9111]
[1776694990428,50.99,75616.12,0.0,-0.94363,4e-05,5.9111]
[1776694990453,50.99,75616.12,0.0,-0.94363,4e-05,5.9111]
[1776694990541,50.99,75599.53,0.0,-0.94434,4e-05,5.85135]
[1776694991334,50.99,75599.53,0.0,-0.94434,4e-05,5.85135]
[1776694991395,50.99,75570.96,0.0,-0.94554,4e-05,5.74904]
[1776694992287,50.99,75570.96,0.0,-0.94554,4e-05,5.74904]
[1776694992402,50.99,75559.79,0.0,-0.94601,4e-05,5.70922]
[1776694993409,50.98,75563.52,0.0,-0.94586,4e-05,5.72218]
[1776694994416,50.98,75565.24,0.0,-0.94579,4e-05,5.72801]
[1776694995423,50.98,75563.74,0.0,-0.94586,4e-05,5.72245]
[1776694996430,50.98,75559.95,0.0,-0.94601,4e-05,5.7088]
[1776694997437,50.98,75561.31,0.0,-0.94596,4e-05,5.71338]
[1776694998169,50.98,75561.31,0.0,-0.94596,4e-05,5.71338]
[1776694998444,50.98,75550.46,0.0,-0.94641,4e-05,5.67488]
[1776694998743,50.98,75550.46,0.0,-0.94641,4e-05,5.67488]
[1776694998785,50.98,75550.46,0.0,-0.94641,4e-05,5.67488]
[1776694999244,50.98,75550.46,0.0,-0.94641,4e-05,5.67488]
[1776694999508,50.98,75550.46,0.0,-0.94641,4e-05,5.67488]
[1776694999455,50.98,75538.2,0.0,-0.94691,4e-05,5.63166]
[1776695000461,50.98,75529.9,0.0,-0.94725,4e-05,5.60253]
[1776695001468,50.98,75527.83,0.0,-0.94734,4e-05,5.59524]
[1776695002134,50.98,75527.83,0.0,-0.94734,4e-05,5.59524]
[1776695002474,50.98,75532.45,0.0,-0.94715,4e-05,5.61132]
[1776695003482,50.98,75539.24,0.0,-0.94688,4e-05,5.63501]
[1776695005496,50.98,75533.08,0.0,-0.94713,4e-05,5.61324]
[1776695006503,50.98,75531.56,0.0,-0.94719,4e-05,5.60785]
[1776695007510,50.98,75533.95,0.0,-0.9471,4e-05,5.61614]
[1776695008517,50.98,75536.1,0.0,-0.94701,4e-05,5.62359]
[1776695009524,50.98,75532.92,0.0,-0.94714,4e-05,5.61237]
[1776695012546,50.98,75536.6,0.0,-0.94703,4e-05,5.62088]
[1776695014560,50.98,75538.2,0.0,-0.94696,4e-05,5.62629]
[1776695015567,50.98,75533.41,0.0,-0.94716,4e-05,5.60943]
[1776695016574,50.97,75535.53,0.0,-0.94708,4e-05,5.61676]
[1776695017583,50.97,75540.09,0.0,-0.94689,4e-05,5.63264]
[1776695017634,50.97,75540.09,0.0,-0.94689,4e-05,5.63264]
[1776695018589,50.97,75549.71,0.0,-0.9465,4e-05,5.66629]
[1776695019595,50.97,75551.89,0.0,-0.94641,4e-05,5.67379]
[1776695020603,50.97,75548.61,0.0,-0.94654,4e-05,5.6625]
[1776695024631,50.98,75552.11,0.0,-0.9464,4e-05,5.67502]
[1776695025638,50.98,75554.59,0.0,-0.94629,4e-05,5.68401]
[1776695026645,50.98,75550.91,0.0,-0.94644,4e-05,5.67128]
[1776695027652,50.98,75548.08,0.0,-0.94655,4e-05,5.66159]
[1776695029666,50.98,75546.69,0.0,-0.9466,4e-05,5.65723]
[1776695030673,50.98,75548.78,0.0,-0.94652,4e-05,5.66485]
[1776695032543,50.98,75548.78,0.0,-0.94652,4e-05,5.66485]
[1776695032563,50.98,75544.44,0.0,-0.94669,4e-05,5.64972]
[1776695032687,50.98,75538.13,0.0,-0.94695,4e-05,5.6276]
[1776695033696,50.98,75528.88,0.0,-0.94733,4e-05,5.59515]
[1776695034703,50.98,75522.94,0.0,-0.94757,4e-05,5.57438]
[1776695035709,50.98,75524.56,0.0,-0.9475,4e-05,5.57998]
[1776695037198,50.98,75524.56,0.0,-0.9475,4e-05,5.57998]
[1776695037287,50.98,75524.56,0.0,-0.9475,4e-05,5.57998]
[1776695037435,50.98,75524.56,0.0,-0.9475,4e-05,5.57998]
[1776695037543,50.98,75524.56,0.0,-0.9475,4e-05,5.57998]
[1776695037615,50.98,75526.42,0.0,-0.94743,4e-05,5.58636]
[1776695037648,50.98,75526.42,0.0,-0.94743,4e-05,5.58636]
[1776695037670,50.98,75526.42,0.0,-0.94743,4e-05,5.58636]
[1776695037692,50.98,75526.42,0.0,-0.94743,4e-05,5.58636]
[1776695037724,50.98,75532.99,0.0,-0.94716,4e-05,5.60929]
[1776695038731,50.98,75535.07,0.0,-0.94708,4e-05,5.61647]
[1776695039738,50.98,75540.1,0.0,-0.94688,4e-05,5.63398]
[1776695041395,50.98,75540.1,0.0,-0.94688,4e-05,5.63398]
[1776695041438,50.98,75540.1,0.0,-0.94688,4e-05,5.63398]
[1776695041461,50.98,75540.1,0.0,-0.94688,4e-05,5.63398]
[1776695041470,50.98,75540.1,0.0,-0.94688,4e-05,5.63398]
[1776695041531,50.98,75540.1,0.0,-0.94688,4e-05,5.63398]
[1776695041557,50.98,75537.91,0.0,-0.94696,4e-05,5.62649]
[1776695041866,50.98,75537.91,0.0,-0.94696,4e-05,5.62649]
[1776695041943,50.98,75537.91,0.0,-0.94696,4e-05,5.62649]
[1776695041984,50.98,75537.91,0.0,-0.94696,4e-05,5.62649]
[1776695042162,50.98,75537.91,0.0,-0.94696,4e-05,5.62649]
[1776695042194,50.98,75537.91,0.0,-0.94696,4e-05,5.62649]
[1776695042359,50.98,75537.91,0.0,-0.94696,4e-05,5.62649]
[1776695042557,50.98,75537.91,0.0,-0.94696,4e-05,5.62649]
[1776695042621,50.98,75529.18,0.0,-0.94732,4e-05,5.5959]
[1776695043431,50.98,75529.18,0.0,-0.94732,4e-05,5.5959]
[1776695043565,50.98,75529.18,0.0,-0.94732,4e-05,5.5959]
[1776695043581,50.98,75524.78,0.0,-0.9475,4e-05,5.58052]
[1776695043697,50.98,75524.78,0.0,-0.9475,4e-05,5.58052]
[1776695043704,50.98,75524.78,0.0,-0.9475,4e-05,5.58052]
[1776695043732,50.98,75524.78,0.0,-0.9475,4e-05,5.58052]
[1776695044227,50.98,75524.78,0.0,-0.9475,4e-05,5.58052]
[1776695044307,50.98,75524.78,0.0,-0.9475,4e-05,5.58052]
[1776695044398,50.98,75524.78,0.0,-0.9475,4e-05,5.58052]
[1776695044435,50.98,75524.78,0.0,-0.9475,4e-05,5.58052]
[1776695044565,50.98,75524.78,0.0,-0.9475,4e-05,5.58052]
[1776695044576,50.98,75524.78,0.0,-0.9475,4e-05,5.58052]
[1776695044594,50.98,75527.0,0.0,-0.94741,4e-05,5.5882]
[1776695044780,50.98,75534.18,0.0,-0.94712,4e-05,5.61326]
[1776695045902,50.98,75534.18,0.0,-0.94712,4e-05,5.61326]
[1776695045937,50.98,75534.18,0.0,-0.94712,4e-05,5.61326]
[1776695046013,50.98,75534.18,0.0,-0.94712,4e-05,5.61326]
[1776695046160,50.98,75534.18,0.0,-0.94712,4e-05,5.61326]
[1776695046197,50.98,75534.18,0.0,-0.94712,4e-05,5.61326]
[1776695046362,50.98,75534.18,0.0,-0.94712,4e-05,5.61326]
[1776695046562,50.98,75534.18,0.0,-0.94712,4e-05,5.61326]
[1776695046575,50.98,75535.19,0.0,-0.94708,4e-05,5.61658]
[1776695046701,50.98,75535.19,0.0,-0.94708,4e-05,5.61658]
[1776695046751,50.98,75535.19,0.0,-0.94708,4e-05,5.61658]
[1776695046794,50.98,75529.68,0.0,-0.9473,4e-05,5.59734]
[1776695048370,50.98,75529.68,0.0,-0.9473,4e-05,5.59734]
[1776695048583,50.98,75529.68,0.0,-0.9473,4e-05,5.59734]
[1776695048702,50.98,75528.85,0.0,-0.94734,4e-05,5.59429]
[1776695048893,50.98,75528.85,0.0,-0.94734,4e-05,5.59429]
[1776695049131,50.98,75528.85,0.0,-0.94734,4e-05,5.59429]
[1776695050193,50.98,75529.33,0.0,-0.94732,4e-05,5.59589]
[1776695050211,50.98,75533.44,0.0,-0.94715,4e-05,5.61014]
[1776695051404,50.98,75533.44,0.0,-0.94715,4e-05,5.61014]
[1776695051488,50.98,75530.75,0.0,-0.94726,4e-05,5.60065]
[1776695052028,50.98,75530.75,0.0,-0.94726,4e-05,5.60065]
[1776695052246,50.98,75532.09,0.0,-0.94721,4e-05,5.60524]
[1776695052848,50.98,75532.09,0.0,-0.94721,4e-05,5.60524]
[1776695052952,50.98,75532.09,0.0,-0.94721,4e-05,5.60524]
[1776695053423,50.98,75532.09,0.0,-0.94721,4e-05,5.60524]
[1776695053443,50.98,75546.21,0.0,-0.94663,4e-05,5.65474]
[1776695053845,50.98,75554.21,0.0,-0.94631,4e-05,5.68288]
[1776695054852,50.98,75551.98,0.0,-0.9464,4e-05,5.67503]
[1776695056204,50.98,75551.98,0.0,-0.9464,4e-05,5.67503]
[1776695056517,50.98,75551.98,0.0,-0.9464,4e-05,5.67503]
[1776695056537,50.98,75549.44,0.0,-0.9465,4e-05,5.66657]
[1776695056971,50.98,75549.44,0.0,-0.9465,4e-05,5.66657]
[1776695057242,50.98,75549.44,0.0,-0.9465,4e-05,5.66657]
[1776695057275,50.98,75551.97,0.0,-0.94639,4e-05,5.6757]
[1776695057874,50.98,75554.09,0.0,-0.9463,4e-05,5.68317]
[1776695062408,50.98,75555.21,0.0,-0.94625,4e-05,5.68776]
[1776695062909,50.98,75553.5,0.0,-0.94631,4e-05,5.68216]
[1776695065026,50.98,75553.06,0.0,-0.94633,4e-05,5.68081]
[1776695065113,50.98,75553.06,0.0,-0.94633,4e-05,5.68081]
[1776695065929,50.98,75551.58,0.0,-0.94638,4e-05,5.67604]
[1776695066937,50.99,75549.04,0.0,-0.94649,4e-05,5.66732]
[1776695068922,50.99,75548.97,0.0,-0.94648,4e-05,5.66754]
[1776695069051,50.99,75548.97,0.0,-0.94648,4e-05,5.66754]
[1776695069092,50.99,75544.84,0.0,-0.94665,4e-05,5.65326]
[1776695070965,50.99,75547.25,0.0,-0.94655,4e-05,5.66199]
[1776695071781,50.99,75547.25,0.0,-0.94655,4e-05,5.66199]
[1776695071972,50.99,75544.78,0.0,-0.94668,4e-05,5.64942]
[1776695074223,50.99,75543.88,0.0,-0.94672,4e-05,5.64651]
[1776695075531,50.99,75544.37,0.0,-0.94669,4e-05,5.64855]
[1776695075632,50.99,75546.53,0.0,-0.9466,4e-05,5.65639]
[1776695077007,50.99,75540.91,0.0,-0.94683,4e-05,5.63693]
[1776695078014,50.99,75529.88,0.0,-0.94728,4e-05,5.59818]
[1776695079021,50.99,75526.6,0.0,-0.94741,4e-05,5.58658]
[1776695080028,50.99,75530.9,0.0,-0.94724,4e-05,5.60149]
[1776695081035,50.99,75533.31,0.0,-0.94714,4e-05,5.60984]
[1776695083050,50.99,75531.51,0.0,-0.94722,4e-05,5.60334]
[1776695083778,50.99,75531.51,0.0,-0.94722,4e-05,5.60334]
[1776695083876,50.99,75531.51,0.0,-0.94722,4e-05,5.60334]
[1776695084058,50.99,75545.36,0.0,-0.94666,4e-05,5.65171]
[1776695085065,50.99,75556.52,0.0,-0.9462,4e-05,5.69086]
[1776695086071,50.99,75555.29,0.0,-0.94625,4e-05,5.68657]
[1776695087079,50.99,75551.99,0.0,-0.94638,4e-05,5.6749]
[1776695089093,50.99,75553.49,0.0,-0.94633,4e-05,5.67975]
[1776695090367,50.99,75553.49,0.0,-0.94633,4e-05,5.67975]
[1776695090984,50.99,75553.24,0.0,-0.94634,4e-05,5.67864]
[1776695091200,50.99,75553.24,0.0,-0.94634,4e-05,5.67864]
[1776695091301,50.99,75556.78,0.0,-0.9462,4e-05,5.69111]
[1776695092120,50.99,75563.26,0.0,-0.94592,4e-05,5.71439]
[1776695094133,50.99,75558.99,0.0,-0.9461,4e-05,5.69964]
[1776695095141,50.99,75557.04,0.0,-0.94617,4e-05,5.69294]
[1776695099169,50.99,75559.71,0.0,-0.94605,4e-05,5.70316]
[1776695100556,50.99,75559.71,0.0,-0.94605,4e-05,5.70316]
[1776695100657,50.99,75561.32,0.0,-0.94599,4e-05,5.70902]
[1776695102190,51.0,75562.67,0.0,-0.94593,4e-05,5.71412]
[1776695104205,51.0,75558.26,0.0,-0.9461,4e-05,5.69887]
[1776695105164,51.0,75558.26,0.0,-0.9461,4e-05,5.69887]
[1776695105271,51.0,75558.26,0.0,-0.9461,4e-05,5.69887]
[1776695105369,51.0,75553.68,0.0,-0.9463,4e-05,5.68248]
[1776695106218,51.0,75544.37,0.0,-0.94668,4e-05,5.64953]
[1776695107225,50.99,75540.4,0.0,-0.94684,4e-05,5.63544]
[1776695108231,50.99,75534.95,0.0,-0.94707,4e-05,5.61621]
[1776695109239,50.99,75528.06,0.0,-0.94735,4e-05,5.59203]
[1776695110245,50.99,75526.43,0.0,-0.94742,4e-05,5.58627]
[1776695111253,50.99,75530.87,0.0,-0.94724,4e-05,5.60168]
[1776695113267,50.99,75537.97,0.0,-0.94695,4e-05,5.62629]
[1776695114273,50.99,75540.84,0.0,-0.94684,4e-05,5.6362]
[1776695116288,50.99,75544.48,0.0,-0.94669,4e-05,5.64865]
[1776695118302,50.99,75540.71,0.0,-0.94685,4e-05,5.63507]
[1776695121326,50.99,75537.93,0.0,-0.94697,4e-05,5.62486]
[1776695124344,50.99,75531.5,0.0,-0.94723,4e-05,5.60194]
[1776695126357,50.99,75533.33,0.0,-0.94716,4e-05,5.60811]
[1776695127365,50.99,75535.92,0.0,-0.94706,4e-05,5.61705]
[1776695128371,50.98,75538.84,0.0,-0.94694,4e-05,5.62713]
[1776695130386,50.98,75529.99,0.0,-0.94731,4e-05,5.59589]
[1776695130939,50.98,75529.99,0.0,-0.94731,4e-05,5.59589]
[1776695131099,50.98,75529.99,0.0,-0.94731,4e-05,5.59589]
[1776695131393,50.98,75521.4,0.0,-0.94769,4e-05,5.56174]
[1776695132401,50.98,75519.52,0.0,-0.94777,4e-05,5.55516]
[1776695133408,50.98,75525.99,0.0,-0.94751,4e-05,5.57763]
[1776695135422,50.98,75529.85,0.0,-0.94735,4e-05,5.59094]
[1776695136886,50.98,75529.03,0.0,-0.94738,4e-05,5.588]
[1776695137436,50.98,75535.35,0.0,-0.94713,4e-05,5.60998]
[1776695138443,50.98,75538.66,0.0,-0.947,4e-05,5.62145]
[1776695139450,50.98,75540.84,0.0,-0.94691,4e-05,5.62895]
[1776695140457,50.98,75545.93,0.0,-0.9467,4e-05,5.64665]
[1776695142471,50.98,75551.48,0.0,-0.94648,4e-05,5.66579]
[1776695142877,50.98,75551.48,0.0,-0.94648,4e-05,5.66579]
[1776695144487,50.98,75553.31,0.0,-0.94641,4e-05,5.67183]
[1776695145970,50.98,75552.08,0.0,-0.94646,4e-05,5.66729]
[1776695146501,50.98,75545.13,0.0,-0.94675,4e-05,5.64267]
[1776695147508,50.98,75543.6,0.0,-0.94681,4e-05,5.63714]
[1776695148807,50.98,75543.92,0.0,-0.9468,4e-05,5.6381]
[1776695149521,50.98,75557.97,0.0,-0.94622,4e-05,5.68777]
[1776695149769,50.98,75557.97,0.0,-0.94622,4e-05,5.68777]
[1776695149777,50.98,75557.97,0.0,-0.94622,4e-05,5.68777]
[1776695150098,50.98,75557.97,0.0,-0.94622,4e-05,5.68777]
[1776695150529,50.98,75560.78,0.0,-0.9461,4e-05,5.69788]
[1776695151537,50.98,75568.41,0.0,-0.94579,4e-05,5.72503]
[1776695152197,50.98,75568.41,0.0,-0.94579,4e-05,5.72503]
[1776695152544,50.98,75572.44,0.0,-0.9456,4e-05,5.7407]
[1776695154757,50.98,75572.04,0.0,-0.94562,4e-05,5.7394]
[1776695154558,50.98,75585.87,0.0,-0.94504,4e-05,5.78866]
[1776695155017,50.98,75585.87,0.0,-0.94504,4e-05,5.78866]
[1776695155647,50.98,75585.87,0.0,-0.94504,4e-05,5.78866]
[1776695155700,50.98,75585.87,0.0,-0.94504,4e-05,5.78866]
[1776695155745,50.98,75585.87,0.0,-0.94504,4e-05,5.78866]
[1776695155772,50.98,75585.87,0.0,-0.94504,4e-05,5.78866]
[1776695155762,50.98,75606.49,0.0,-0.94417,4e-05,5.86244]
[1776695156572,50.98,75610.27,0.0,-0.94401,4e-05,5.87594]
[1776695159656,50.98,75610.51,0.0,-0.94402,4e-05,5.87491]
[1776695159757,50.98,75619.32,0.0,-0.94365,4e-05,5.90663]
[1776695159940,50.98,75619.32,0.0,-0.94365,4e-05,5.90663]
[1776695160051,50.98,75619.32,0.0,-0.94365,4e-05,5.90663]
[1776695160250,50.98,75619.32,0.0,-0.94365,4e-05,5.90663]
[1776695160692,50.98,75619.32,0.0,-0.94365,4e-05,5.90663]
[1776695160711,50.98,75619.32,0.0,-0.94365,4e-05,5.90663]
[1776695160742,50.98,75619.32,0.0,-0.94365,4e-05,5.90663]
[1776695160772,50.98,75619.32,0.0,-0.94365,4e-05,5.90663]
[1776695160710,50.97,75622.41,0.0,-0.94353,4e-05,5.9169]
[1776695160803,50.97,75622.41,0.0,-0.94353,4e-05,5.9169]
[1776695160939,50.97,75622.41,0.0,-0.94353,4e-05,5.9169]
[1776695160979,50.97,75622.41,0.0,-0.94353,4e-05,5.9169]
[1776695161320,50.97,75622.41,0.0,-0.94353,4e-05,5.9169]
[1776695161436,50.97,75622.41,0.0,-0.94353,4e-05,5.9169]
[1776695161717,50.97,75622.41,0.0,-0.94353,4e-05,5.9169]
[1776695161750,50.97,75622.41,0.0,-0.94353,4e-05,5.9169]
[1776695161758,50.96,75623.41,0.0,-0.94352,4e-05,5.91769]
[1776695161824,50.96,75623.41,0.0,-0.94352,4e-05,5.91769]
[1776695161896,50.96,75623.41,0.0,-0.94352,4e-05,5.91769]
[1776695161937,50.96,75623.41,0.0,-0.94352,4e-05,5.91769]
[1776695162066,50.96,75623.41,0.0,-0.94352,4e-05,5.91769]
[1776695162668,50.96,75623.41,0.0,-0.94352,4e-05,5.91769]
[1776695162804,50.96,75623.41,0.0,-0.94352,4e-05,5.91769]
[1776695162716,50.96,75622.91,0.0,-0.94356,4e-05,5.91439]
[1776695163155,50.96,75622.91,0.0,-0.94356,4e-05,5.91439]
[1776695163160,50.96,75622.91,0.0,-0.94356,4e-05,5.91439]
[1776695163438,50.96,75622.91,0.0,-0.94356,4e-05,5.91439]
[1776695163781,50.96,75632.32,0.0,-0.94315,4e-05,5.94842]
[1776695164632,50.95,75638.37,0.0,-0.94294,4e-05,5.96699]
[1776695165639,50.95,75635.07,0.0,-0.94308,4e-05,5.9548]
[1776695166201,50.95,75635.07,0.0,-0.94308,4e-05,5.9548]
[1776695168659,50.95,75640.54,0.0,-0.94285,4e-05,5.97401]
[1776695168839,50.95,75640.54,0.0,-0.94285,4e-05,5.97401]
[1776695168947,50.95,75640.54,0.0,-0.94285,4e-05,5.97401]
[1776695169667,50.94,75643.42,0.0,-0.94273,4e-05,5.98425]
[1776695172691,50.94,75648.83,0.0,-0.9425,4e-05,6.00319]
[1776695173698,50.94,75658.95,0.0,-0.94207,4e-05,6.03985]
[1776695174705,50.94,75656.62,0.0,-0.94217,4e-05,6.03099]
[1776695179740,50.93,75652.03,0.0,-0.94239,4e-05,6.01261]
[1776695180747,50.93,75646.3,0.0,-0.94265,4e-05,5.99143]
[1776695185782,50.93,75651.95,0.0,-0.94242,4e-05,6.01063]
[1776695186294,50.93,75651.95,0.0,-0.94242,4e-05,6.01063]
[1776695186536,50.93,75651.95,0.0,-0.94242,4e-05,6.01063]
[1776695186796,50.93,75684.26,0.0,-0.941,4e-05,6.12884]
[1776695187806,50.93,75738.08,0.0,-0.93859,5e-05,6.32891]
[1776695188018,50.93,75738.08,0.0,-0.93859,5e-05,6.32891]
[1776695188037,50.93,75738.08,0.0,-0.93859,5e-05,6.32891]
[1776695188521,50.93,75738.08,0.0,-0.93859,5e-05,6.32891]
[1776695188810,50.91,75750.3,0.0,-0.9381,5e-05,6.36929]
[1776695189817,50.89,75755.74,0.0,-0.93792,5e-05,6.38372]
[1776695190390,50.89,75755.74,0.0,-0.93792,5e-05,6.38372]
[1776695190614,50.89,75755.74,0.0,-0.93792,5e-05,6.38372]
[1776695190836,50.89,75780.65,0.0,-0.93678,5e-05,6.47777]
[1776695192318,50.89,75780.65,0.0,-0.93678,5e-05,6.47777]
[1776695192409,50.88,75776.91,0.0,-0.937,5e-05,6.45847]
[1776695193505,50.88,75776.91,0.0,-0.937,5e-05,6.45847]
[1776695193616,50.88,75776.91,0.0,-0.937,5e-05,6.45847]
[1776695193882,50.86,75759.88,0.0,-0.93787,5e-05,6.38707]
[1776695194086,50.86,75759.88,0.0,-0.93787,5e-05,6.38707]
[1776695194118,50.86,75759.88,0.0,-0.93787,5e-05,6.38707]
[1776695194469,50.86,75759.88,0.0,-0.93787,5e-05,6.38707]
[1776695194530,50.86,75759.88,0.0,-0.93787,5e-05,6.38707]
[1776695194635,50.86,75759.88,0.0,-0.93787,5e-05,6.38707]
[1776695194883,50.86,75759.65,0.0,-0.93789,5e-05,6.38569]
[1776695194899,50.86,75759.65,0.0,-0.93789,5e-05,6.38569]
[1776695195112,50.86,75759.65,0.0,-0.93789,5e-05,6.38569]
[1776695195611,50.86,75759.65,0.0,-0.93789,5e-05,6.38569]
[1776695195710,50.86,75759.15,0.0,-0.93791,5e-05,6.3838]
[1776695196337,50.86,75759.15,0.0,-0.93791,5e-05,6.3838]
[1776695196365,50.86,75738.58,0.0,-0.93886,5e-05,6.30576]
[1776695196886,50.85,75724.51,0.0,-0.93955,5e-05,6.24928]
[1776695197897,50.84,75716.78,0.0,-0.9399,4e-05,6.22014]
[1776695199142,50.84,75716.78,0.0,-0.9399,4e-05,6.22014]
[1776695199216,50.84,75719.92,0.0,-0.93976,5e-05,6.2316]
[1776695201233,50.84,75718.97,0.0,-0.93981,5e-05,6.22779]
[1776695201408,50.84,75718.97,0.0,-0.93981,5e-05,6.22779]
[1776695201439,50.84,75718.97,0.0,-0.93981,5e-05,6.22779]
[1776695201582,50.84,75718.97,0.0,-0.93981,5e-05,6.22779]
[1776695201694,50.84,75718.97,0.0,-0.93981,5e-05,6.22779]
[1776695201786,50.84,75710.65,0.0,-0.94019,4e-05,6.19634]
[1776695202383,50.84,75710.65,0.0,-0.94019,4e-05,6.19634]
[1776695202433,50.84,75710.65,0.0,-0.94019,4e-05,6.19634]
[1776695202496,50.84,75710.65,0.0,-0.94019,4e-05,6.19634]
[1776695202554,50.84,75710.65,0.0,-0.94019,4e-05,6.19634]
[1776695202571,50.84,75710.65,0.0,-0.94019,4e-05,6.19634]
[1776695202700,50.84,75710.65,0.0,-0.94019,4e-05,6.19634]
[1776695202801,50.84,75709.54,0.0,-0.94024,4e-05,6.19202]
[1776695202955,50.84,75709.54,0.0,-0.94024,4e-05,6.19202]
[1776695203221,50.84,75709.54,0.0,-0.94024,4e-05,6.19202]
[1776695203404,50.84,75709.54,0.0,-0.94024,4e-05,6.19202]
[1776695203433,50.84,75709.54,0.0,-0.94024,4e-05,6.19202]
[1776695203434,50.84,75709.54,0.0,-0.94024,4e-05,6.19202]
[1776695203707,50.84,75709.54,0.0,-0.94024,4e-05,6.19202]
[1776695203741,50.84,75709.54,0.0,-0.94024,4e-05,6.19202]
[1776695203750,50.84,75715.41,0.0,-0.93998,4e-05,6.21363]
[1776695203944,50.84,75715.41,0.0,-0.93998,4e-05,6.21363]
[1776695204420,50.84,75715.41,0.0,-0.93998,4e-05,6.21363]
[1776695204462,50.84,75715.41,0.0,-0.93998,4e-05,6.21363]
[1776695204569,50.84,75715.41,0.0,-0.93998,4e-05,6.21363]
[1776695204701,50.84,75715.41,0.0,-0.93998,4e-05,6.21363]
[1776695204760,50.84,75715.41,0.0,-0.93998,4e-05,6.21363]
[1776695204847,50.84,75715.41,0.0,-0.93998,4e-05,6.21363]
[1776695204794,50.84,75719.25,0.0,-0.9398,5e-05,6.2281]
[1776695204948,50.84,75719.25,0.0,-0.9398,5e-05,6.2281]
[1776695205194,50.84,75719.25,0.0,-0.9398,5e-05,6.2281]
[1776695205417,50.84,75719.25,0.0,-0.9398,5e-05,6.2281]
[1776695205452,50.84,75719.25,0.0,-0.9398,5e-05,6.2281]
[1776695205479,50.84,75719.25,0.0,-0.9398,5e-05,6.2281]
[1776695205701,50.84,75719.25,0.0,-0.9398,5e-05,6.2281]
[1776695205798,50.84,75719.25,0.0,-0.9398,5e-05,6.2281]
[1776695205820,50.84,75719.25,0.0,-0.9398,5e-05,6.2281]
[1776695205812,50.84,75726.06,0.0,-0.93949,5e-05,6.25365]
[1776695206009,50.84,75726.06,0.0,-0.93949,5e-05,6.25365]
[1776695206310,50.84,75726.06,0.0,-0.93949,5e-05,6.25365]
[1776695206679,50.84,75742.51,0.0,-0.93874,5e-05,6.31552]
[1776695206968,50.84,75753.47,0.0,-0.93824,5e-05,6.35681]
[1776695207974,50.84,75744.35,0.0,-0.93866,5e-05,6.32239]
[1776695208982,50.84,75740.17,0.0,-0.93885,5e-05,6.30668]
[1776695209988,50.84,75730.79,0.0,-0.93928,5e-05,6.27152]
[1776695210991,50.84,75730.79,0.0,-0.93928,5e-05,6.27152]
[1776695211112,50.84,75730.79,0.0,-0.93928,5e-05,6.27152]
[1776695211200,50.84,75730.79,0.0,-0.93928,5e-05,6.27152]
[1776695211689,50.84,75730.79,0.0,-0.93928,5e-05,6.27152]
[1776695211790,50.84,75719.45,0.0,-0.93979,5e-05,6.22937]
[1776695211941,50.84,75719.45,0.0,-0.93979,5e-05,6.22937]
[1776695211943,50.84,75719.45,0.0,-0.93979,5e-05,6.22937]
[1776695211974,50.84,75719.45,0.0,-0.93979,5e-05,6.22937]
[1776695212023,50.84,75719.45,0.0,-0.93979,5e-05,6.22937]
[1776695212122,50.84,75719.45,0.0,-0.93979,5e-05,6.22937]
[1776695212170,50.84,75719.45,0.0,-0.93979,5e-05,6.22937]
[1776695212198,50.84,75719.45,0.0,-0.93979,5e-05,6.22937]
[1776695212271,50.84,75719.37,0.0,-0.93979,5e-05,6.22907]
[1776695212949,50.84,75719.37,0.0,-0.93979,5e-05,6.22907]
[1776695212989,50.84,75719.37,0.0,-0.93979,5e-05,6.22907]
[1776695213063,50.84,75719.37,0.0,-0.93979,5e-05,6.22907]
[1776695213100,50.84,75719.37,0.0,-0.93979,5e-05,6.22907]
[1776695213108,50.84,75719.37,0.0,-0.93979,5e-05,6.22907]
[1776695213166,50.84,75719.37,0.0,-0.93979,5e-05,6.22907]
[1776695213179,50.84,75719.37,0.0,-0.93979,5e-05,6.22907]
[1776695213230,50.84,75719.37,0.0,-0.93979,5e-05,6.22907]
[1776695213288,50.84,75719.37,0.0,-0.93979,5e-05,6.22907]
[1776695213441,50.84,75719.37,0.0,-0.93979,5e-05,6.22907]
[1776695213468,50.84,75719.37,0.0,-0.93979,5e-05,6.22907]
[1776695213705,50.84,75719.37,0.0,-0.93979,5e-05,6.22907]
[1776695213747,50.84,75722.7,0.0,-0.93964,5e-05,6.24179]
[1776695214019,50.84,75735.09,0.0,-0.93908,5e-05,6.28817]
[1776695215027,50.84,75738.09,0.0,-0.93894,5e-05,6.29949]
[1776695216034,50.84,75734.58,0.0,-0.93909,5e-05,6.28671]
[1776695217041,50.85,75721.88,0.0,-0.93967,5e-05,6.23925]
[1776695218637,50.85,75721.88,0.0,-0.93967,5e-05,6.23925]
[1776695218700,50.85,75721.88,0.0,-0.93967,5e-05,6.23925]
[1776695218795,50.85,75714.89,0.0,-0.93998,4e-05,6.21348]
[1776695218951,50.85,75714.89,0.0,-0.93998,4e-05,6.21348]
[1776695219228,50.85,75714.89,0.0,-0.93998,4e-05,6.21348]
[1776695219383,50.85,75714.89,0.0,-0.93998,4e-05,6.21348]
[1776695219445,50.85,75714.89,0.0,-0.93998,4e-05,6.21348]
[1776695219644,50.85,75714.89,0.0,-0.93998,4e-05,6.21348]
[1776695219681,50.85,75714.89,0.0,-0.93998,4e-05,6.21348]
[1776695219703,50.85,75714.89,0.0,-0.93998,4e-05,6.21348]
[1776695219708,50.85,75714.89,0.0,-0.93998,4e-05,6.21348]
[1776695219742,50.85,75714.89,0.0,-0.93998,4e-05,6.21348]
[1776695219806,50.85,75714.89,0.0,-0.93998,4e-05,6.21348]
[1776695219838,50.85,75714.89,0.0,-0.93998,4e-05,6.21348]
[1776695219866,50.85,75714.89,0.0,-0.93998,4e-05,6.21348]
[1776695219832,50.85,75709.72,0.0,-0.94021,4e-05,6.19445]
[1776695219945,50.85,75709.72,0.0,-0.94021,4e-05,6.19445]
[1776695219965,50.85,75709.72,0.0,-0.94021,4e-05,6.19445]
[1776695220198,50.85,75709.72,0.0,-0.94021,4e-05,6.19445]
[1776695220654,50.85,75709.72,0.0,-0.94021,4e-05,6.19445]
[1776695220710,50.85,75709.72,0.0,-0.94021,4e-05,6.19445]
[1776695220719,50.85,75709.72,0.0,-0.94021,4e-05,6.19445]
[1776695220771,50.85,75709.72,0.0,-0.94021,4e-05,6.19445]
[1776695220810,50.85,75709.72,0.0,-0.94021,4e-05,6.19445]
[1776695220782,50.85,75708.3,0.0,-0.94027,4e-05,6.18938]
[1776695220949,50.85,75708.3,0.0,-0.94027,4e-05,6.18938]
[1776695221437,50.85,75708.3,0.0,-0.94027,4e-05,6.18938]
[1776695221690,50.85,75708.3,0.0,-0.94027,4e-05,6.18938]
[1776695221760,50.85,75708.3,0.0,-0.94027,4e-05,6.18938]
[1776695221790,50.85,75708.3,0.0,-0.94027,4e-05,6.18938]
[1776695221818,50.85,75708.3,0.0,-0.94027,4e-05,6.18938]
[1776695221851,50.85,75708.3,0.0,-0.94027,4e-05,6.18938]
[1776695221864,50.85,75708.3,0.0,-0.94027,4e-05,6.18938]
[1776695221883,50.85,75713.59,0.0,-0.94003,4e-05,6.20924]
[1776695222272,50.85,75713.59,0.0,-0.94003,4e-05,6.20924]
[1776695222443,50.85,75713.59,0.0,-0.94003,4e-05,6.20924]
[1776695222454,50.85,75713.59,0.0,-0.94003,4e-05,6.20924]
[1776695222698,50.85,75713.59,0.0,-0.94003,4e-05,6.20924]
[1776695222720,50.85,75713.59,0.0,-0.94003,4e-05,6.20924]
[1776695222751,50.85,75713.59,0.0,-0.94003,4e-05,6.20924]
[1776695222775,50.85,75713.59,0.0,-0.94003,4e-05,6.20924]
[1776695222799,50.85,75713.59,0.0,-0.94003,4e-05,6.20924]
[1776695222822,50.85,75713.59,0.0,-0.94003,4e-05,6.20924]
[1776695222806,50.85,75711.15,0.0,-0.94014,4e-05,6.20036]
[1776695222894,50.85,75711.15,0.0,-0.94014,4e-05,6.20036]
[1776695222894,50.85,75711.15,0.0,-0.94014,4e-05,6.20036]
[1776695222957,50.85,75711.15,0.0,-0.94014,4e-05,6.20036]
[1776695222997,50.85,75711.15,0.0,-0.94014,4e-05,6.20036]
[1776695223207,50.85,75711.15,0.0,-0.94014,4e-05,6.20036]
[1776695223740,50.85,75711.15,0.0,-0.94014,4e-05,6.20036]
[1776695223752,50.85,75711.15,0.0,-0.94014,4e-05,6.20036]
[1776695223762,50.85,75711.15,0.0,-0.94014,4e-05,6.20036]
[1776695223790,50.85,75711.15,0.0,-0.94014,4e-05,6.20036]
[1776695223811,50.85,75711.15,0.0,-0.94014,4e-05,6.20036]
[1776695223879,50.85,75711.15,0.0,-0.94014,4e-05,6.20036]
[1776695223837,50.85,75708.45,0.0,-0.94025,4e-05,6.19053]
[1776695223950,50.85,75708.45,0.0,-0.94025,4e-05,6.19053]
[1776695223982,50.85,75708.45,0.0,-0.94025,4e-05,6.19053]
[1776695223995,50.85,75708.45,0.0,-0.94025,4e-05,6.19053]
[1776695224195,50.85,75708.45,0.0,-0.94025,4e-05,6.19053]
[1776695224201,50.85,75708.45,0.0,-0.94025,4e-05,6.19053]
[1776695224233,50.85,75705.84,0.0,-0.94037,4e-05,6.18083]
[1776695225114,50.85,75705.84,0.0,-0.94037,4e-05,6.18083]
[1776695225144,50.85,75705.84,0.0,-0.94037,4e-05,6.18083]
[1776695225168,50.85,75705.84,0.0,-0.94037,4e-05,6.18083]
[1776695225194,50.85,75705.84,0.0,-0.94037,4e-05,6.18083]
[1776695225214,50.85,75705.84,0.0,-0.94037,4e-05,6.18083]
[1776695225217,50.85,75705.84,0.0,-0.94037,4e-05,6.18083]
[1776695225459,50.85,75705.84,0.0,-0.94037,4e-05,6.18083]
[1776695225522,50.85,75703.3,0.0,-0.94048,4e-05,6.17163]
[1776695225967,50.85,75703.3,0.0,-0.94048,4e-05,6.17163]
[1776695226141,50.85,75703.3,0.0,-0.94048,4e-05,6.17163]
[1776695226217,50.85,75703.3,0.0,-0.94048,4e-05,6.17163]
[1776695226455,50.85,75703.3,0.0,-0.94048,4e-05,6.17163]
[1776695226460,50.85,75692.5,0.0,-0.94096,4e-05,6.13187]
[1776695227166,50.85,75692.5,0.0,-0.94096,4e-05,6.13187]
[1776695227203,50.85,75692.5,0.0,-0.94096,4e-05,6.13187]
[1776695227216,50.85,75692.5,0.0,-0.94096,4e-05,6.13187]
[1776695227289,50.85,75692.5,0.0,-0.94096,4e-05,6.13187]
[1776695227450,50.85,75692.5,0.0,-0.94096,4e-05,6.13187]
[1776695227467,50.85,75692.5,0.0,-0.94096,4e-05,6.13187]
[1776695227635,50.85,75692.5,0.0,-0.94096,4e-05,6.13187]
[1776695227719,50.85,75692.5,0.0,-0.94096,4e-05,6.13187]
[1776695227750,50.85,75690.55,0.0,-0.94104,4e-05,6.12528]
[1776695227920,50.85,75690.55,0.0,-0.94104,4e-05,6.12528]
[1776695227937,50.85,75690.55,0.0,-0.94104,4e-05,6.12528]
[1776695227979,50.85,75690.55,0.0,-0.94104,4e-05,6.12528]
[1776695228144,50.85,75690.55,0.0,-0.94104,4e-05,6.12528]
[1776695228171,50.85,75690.55,0.0,-0.94104,4e-05,6.12528]
[1776695228257,50.85,75690.55,0.0,-0.94104,4e-05,6.12528]
[1776695228338,50.85,75690.55,0.0,-0.94104,4e-05,6.12528]
[1776695228405,50.85,75690.55,0.0,-0.94104,4e-05,6.12528]
[1776695228443,50.85,75690.55,0.0,-0.94104,4e-05,6.12528]
[1776695228507,50.85,75690.55,0.0,-0.94104,4e-05,6.12528]
[1776695228776,50.85,75690.55,0.0,-0.94104,4e-05,6.12528]
[1776695228864,50.85,75696.09,0.0,-0.94079,4e-05,6.14604]
[1776695228932,50.85,75696.09,0.0,-0.94079,4e-05,6.14604]
[1776695228951,50.85,75696.09,0.0,-0.94079,4e-05,6.14604]
[1776695228996,50.85,75696.09,0.0,-0.94079,4e-05,6.14604]
[1776695229011,50.85,75696.09,0.0,-0.94079,4e-05,6.14604]
[1776695229123,50.85,75696.09,0.0,-0.94079,4e-05,6.14604]
[1776695229132,50.85,75696.09,0.0,-0.94079,4e-05,6.14604]
[1776695229323,50.85,75696.09,0.0,-0.94079,4e-05,6.14604]
[1776695229457,50.85,75696.09,0.0,-0.94079,4e-05,6.14604]
[1776695229502,50.85,75696.09,0.0,-0.94079,4e-05,6.14604]
[1776695229541,50.85,75685.95,0.0,-0.94124,4e-05,6.10858]
[1776695230279,50.85,75685.95,0.0,-0.94124,4e-05,6.10858]
[1776695230310,50.85,75685.95,0.0,-0.94124,4e-05,6.10858]
[1776695230610,50.85,75685.95,0.0,-0.94124,4e-05,6.10858]
[1776695230704,50.85,75685.95,0.0,-0.94124,4e-05,6.10858]
[1776695230731,50.85,75685.95,0.0,-0.94124,4e-05,6.10858]
[1776695230747,50.86,75667.51,0.0,-0.94205,4e-05,6.04114]
[1776695230998,50.86,75667.51,0.0,-0.94205,4e-05,6.04114]
[1776695231207,50.86,75667.51,0.0,-0.94205,4e-05,6.04114]
[1776695231208,50.86,75667.51,0.0,-0.94205,4e-05,6.04114]
[1776695231419,50.86,75667.51,0.0,-0.94205,4e-05,6.04114]
[1776695231435,50.86,75667.51,0.0,-0.94205,4e-05,6.04114]
[1776695231577,50.86,75667.51,0.0,-0.94205,4e-05,6.04114]
[1776695231692,50.86,75654.36,0.0,-0.94261,4e-05,5.99352]
[1776695231999,50.86,75654.36,0.0,-0.94261,4e-05,5.99352]
[1776695232404,50.86,75654.36,0.0,-0.94261,4e-05,5.99352]
[1776695232483,50.86,75654.36,0.0,-0.94261,4e-05,5.99352]
[1776695232505,50.86,75652.28,0.0,-0.9427,4e-05,5.98611]
[1776695232945,50.86,75652.28,0.0,-0.9427,4e-05,5.98611]
[1776695233001,50.86,75652.28,0.0,-0.9427,4e-05,5.98611]
[1776695233416,50.86,75652.28,0.0,-0.9427,4e-05,5.98611]
[1776695233515,50.86,75646.92,0.0,-0.94293,4e-05,5.96677]
[1776695234193,50.86,75639.55,0.0,-0.94325,4e-05,5.94021]
[1776695235253,50.86,75639.55,0.0,-0.94325,4e-05,5.94021]
[1776695235706,50.86,75639.55,0.0,-0.94325,4e-05,5.94021]
[1776695235808,50.86,75637.4,0.0,-0.94333,4e-05,5.93291]
[1776695236227,50.86,75637.4,0.0,-0.94333,4e-05,5.93291]
[1776695236474,50.86,75637.4,0.0,-0.94333,4e-05,5.93291]
[1776695236549,50.86,75637.4,0.0,-0.94333,4e-05,5.93291]
[1776695236599,50.86,75628.73,0.0,-0.9437,4e-05,5.90154]
[1776695237103,50.86,75628.73,0.0,-0.9437,4e-05,5.90154]
[1776695237215,50.86,75611.93,0.0,-0.94442,4e-05,5.84134]
[1776695238477,50.86,75611.93,0.0,-0.94442,4e-05,5.84134]
[1776695238582,50.86,75611.93,0.0,-0.94442,4e-05,5.84134]
[1776695238682,50.86,75603.35,0.0,-0.94477,4e-05,5.81102]
[1776695239025,50.86,75603.35,0.0,-0.94477,4e-05,5.81102]
[1776695239229,50.86,75607.94,0.0,-0.94458,4e-05,5.82746]
[1776695240786,50.86,75603.82,0.0,-0.94475,4e-05,5.81276]
[1776695241243,50.86,75600.7,0.0,-0.94488,4e-05,5.8016]
[1776695242250,50.86,75602.41,0.0,-0.94481,4e-05,5.80777]
[1776695246280,50.86,75605.21,0.0,-0.94469,4e-05,5.81797]
[1776695247287,50.86,75608.93,0.0,-0.94453,4e-05,5.83133]
[1776695248294,50.87,75610.52,0.0,-0.94446,4e-05,5.83744]
[1776695249301,50.87,75607.99,0.0,-0.94456,4e-05,5.82877]
[1776695252323,50.87,75606.56,0.0,-0.94465,4e-05,5.82071]
[1776695254337,50.87,75604.79,0.0,-0.94471,4e-05,5.81524]
[1776695256351,50.88,75606.34,0.0,-0.94463,4e-05,5.82169]
[1776695257874,50.88,75606.34,0.0,-0.94463,4e-05,5.82169]
[1776695257920,50.88,75606.34,0.0,-0.94463,4e-05,5.82169]
[1776695257756,50.88,75604.21,0.0,-0.94471,4e-05,5.81495]
[1776695258108,50.88,75604.21,0.0,-0.94471,4e-05,5.81495]
[1776695258193,50.88,75604.21,0.0,-0.94471,4e-05,5.81495]
[1776695258365,50.88,75590.69,0.0,-0.94528,4e-05,5.76667]
[1776695259381,50.88,75584.97,0.0,-0.94552,4e-05,5.74644]
[1776695260391,50.88,75587.65,0.0,-0.9454,4e-05,5.75612]
[1776695261194,50.88,75587.65,0.0,-0.9454,4e-05,5.75612]
[1776695265424,50.88,75591.23,0.0,-0.94525,4e-05,5.76956]
[1776695267710,50.89,75587.82,0.0,-0.94538,4e-05,5.75859]
[1776695268445,50.89,75586.52,0.0,-0.94543,4e-05,5.75396]
[1776695269212,50.89,75586.52,0.0,-0.94543,4e-05,5.75396]
[1776695269452,50.89,75585.24,0.0,-0.94548,4e-05,5.74954]
[1776695271466,50.89,75578.37,0.0,-0.94576,4e-05,5.72584]
[1776695272473,50.89,75572.3,0.0,-0.94601,4e-05,5.7045]
[1776695274006,50.89,75571.29,0.0,-0.94605,4e-05,5.70111]
[1776695274487,50.89,75573.79,0.0,-0.94594,4e-05,5.71017]
[1776695277509,50.89,75571.09,0.0,-0.94605,4e-05,5.70126]
[1776695278438,50.89,75571.09,0.0,-0.94605,4e-05,5.70126]
[1776695278558,50.89,75571.09,0.0,-0.94605,4e-05,5.70126]
[1776695278902,50.89,75571.09,0.0,-0.94605,4e-05,5.70126]
[1776695278597,50.89,75567.92,0.0,-0.94618,4e-05,5.69026]
[1776695279523,50.9,75562.35,0.0,-0.9464,4e-05,5.67083]
[1776695281070,50.9,75562.6,0.0,-0.94639,4e-05,5.67195]
[1776695281226,50.9,75562.6,0.0,-0.94639,4e-05,5.67195]
[1776695282544,50.9,75558.7,0.0,-0.94654,4e-05,5.65875]
[1776695283195,50.9,75558.7,0.0,-0.94654,4e-05,5.65875]
[1776695283551,50.9,75560.89,0.0,-0.94645,4e-05,5.66674]
[1776695288585,50.9,75560.41,0.0,-0.94645,4e-05,5.66649]
[1776695290600,50.91,75554.87,0.0,-0.94667,4e-05,5.64757]
[1776695291606,50.91,75550.68,0.0,-0.94684,4e-05,5.63314]
[1776695293830,50.91,75549.57,0.0,-0.94688,4e-05,5.62956]
[1776695293841,50.91,75543.48,0.0,-0.94712,4e-05,5.60891]
[1776695294628,50.91,75538.4,0.0,-0.94733,4e-05,5.59114]
[1776695296642,50.91,75538.4,0.0,-0.94732,4e-05,5.59192]
[1776695297779,50.91,75538.4,0.0,-0.94732,4e-05,5.59192]
[1776695297870,50.92,75527.25,0.0,-0.94776,4e-05,5.55386]
[1776695297972,50.92,75527.25,0.0,-0.94776,4e-05,5.55386]
[1776695298194,50.92,75527.25,0.0,-0.94776,4e-05,5.55386]
[1776695298657,50.92,75523.06,0.0,-0.94792,4e-05,5.53975]
[1776695299119,50.92,75523.06,0.0,-0.94792,4e-05,5.53975]
[1776695299664,50.92,75515.59,0.0,-0.94822,4e-05,5.51385]
[1776695300671,50.92,75516.0,0.0,-0.9482,4e-05,5.51627]
[1776695301171,50.92,75516.0,0.0,-0.9482,4e-05,5.51627]
[1776695301347,50.92,75516.0,0.0,-0.9482,4e-05,5.51627]
[1776695301679,50.92,75514.8,0.0,-0.94824,4e-05,5.51264]
[1776695302284,50.92,75514.8,0.0,-0.94824,4e-05,5.51264]
[1776695302318,50.92,75514.8,0.0,-0.94824,4e-05,5.51264]
[1776695302333,50.92,75514.8,0.0,-0.94824,4e-05,5.51264]
[1776695302348,50.92,75514.8,0.0,-0.94824,4e-05,5.51264]
[1776695302378,50.92,75514.8,0.0,-0.94824,4e-05,5.51264]
[1776695302400,50.92,75514.8,0.0,-0.94824,4e-05,5.51264]
[1776695302934,50.92,75514.8,0.0,-0.94824,4e-05,5.51264]
[1776695302686,50.92,75513.05,0.0,-0.9483,4e-05,5.50711]
[1776695303057,50.92,75513.05,0.0,-0.9483,4e-05,5.50711]
[1776695303306,50.92,75513.05,0.0,-0.9483,4e-05,5.50711]
[1776695303351,50.92,75513.05,0.0,-0.9483,4e-05,5.50711]
[1776695303357,50.92,75513.05,0.0,-0.9483,4e-05,5.50711]
[1776695303548,50.92,75513.05,0.0,-0.9483,4e-05,5.50711]
[1776695303555,50.92,75513.05,0.0,-0.9483,4e-05,5.50711]
[1776695303699,50.92,75513.05,0.0,-0.9483,4e-05,5.50711]
[1776695303716,50.92,75513.05,0.0,-0.9483,4e-05,5.50711]
[1776695303935,50.92,75513.05,0.0,-0.9483,4e-05,5.50711]
[1776695303943,50.92,75513.05,0.0,-0.9483,4e-05,5.50711]
[1776695303735,50.93,75515.09,0.0,-0.94821,4e-05,5.51471]
[1776695304125,50.93,75515.09,0.0,-0.94821,4e-05,5.51471]
[1776695304206,50.93,75515.09,0.0,-0.94821,4e-05,5.51471]
[1776695304238,50.93,75515.09,0.0,-0.94821,4e-05,5.51471]
[1776695304363,50.93,75515.09,0.0,-0.94821,4e-05,5.51471]
[1776695304417,50.93,75515.09,0.0,-0.94821,4e-05,5.51471]
[1776695304438,50.93,75515.09,0.0,-0.94821,4e-05,5.51471]
[1776695304574,50.93,75515.09,0.0,-0.94821,4e-05,5.51471]
[1776695304624,50.93,75515.09,0.0,-0.94821,4e-05,5.51471]
[1776695304694,50.93,75515.09,0.0,-0.94821,4e-05,5.51471]
[1776695304700,50.93,75515.09,0.0,-0.94821,4e-05,5.51471]
[1776695304847,50.93,75515.09,0.0,-0.94821,4e-05,5.51471]
[1776695304936,50.93,75515.09,0.0,-0.94821,4e-05,5.51471]
[1776695304943,50.93,75515.09,0.0,-0.94821,4e-05,5.51471]
[1776695305425,50.93,75516.63,0.0,-0.94815,4e-05,5.52057]
[1776695305442,50.93,75516.63,0.0,-0.94815,4e-05,5.52057]
[1776695305477,50.93,75516.63,0.0,-0.94815,4e-05,5.52057]
[1776695305587,50.93,75516.63,0.0,-0.94815,4e-05,5.52057]
[1776695305590,50.93,75516.63,0.0,-0.94815,4e-05,5.52057]
[1776695305697,50.93,75516.63,0.0,-0.94815,4e-05,5.52057]
[1776695309735,50.94,75520.86,0.0,-0.94795,4e-05,5.53779]
[1776695313674,50.94,75522.13,0.0,-0.94791,4e-05,5.53958]
[1776695313697,50.94,75522.13,0.0,-0.94791,4e-05,5.53958]
[1776695313726,50.94,75522.13,0.0,-0.94791,4e-05,5.53958]
[1776695313779,50.94,75522.13,0.0,-0.94791,4e-05,5.53958]
[1776695313826,50.94,75522.13,0.0,-0.94791,4e-05,5.53958]
[1776695313939,50.94,75522.13,0.0,-0.94791,4e-05,5.53958]
[1776695314057,50.94,75522.2,0.0,-0.9479,4e-05,5.54031]
[1776695314111,50.94,75522.2,0.0,-0.9479,4e-05,5.54031]
[1776695314797,50.94,75522.2,0.0,-0.9479,4e-05,5.54031]
[1776695315023,50.94,75522.2,0.0,-0.9479,4e-05,5.54031]
[1776695315507,50.94,75522.32,0.0,-0.94789,4e-05,5.54121]
[1776695315600,50.94,75522.32,0.0,-0.94789,4e-05,5.54121]
[1776695315915,50.94,75522.32,0.0,-0.94789,4e-05,5.54121]
[1776695315777,50.95,75541.32,0.0,-0.94712,4e-05,5.60791]
[1776695316077,50.95,75541.32,0.0,-0.94712,4e-05,5.60791]
[1776695316277,50.95,75541.32,0.0,-0.94712,4e-05,5.60791]
[1776695316316,50.95,75541.32,0.0,-0.94712,4e-05,5.60791]
[1776695316784,50.95,75549.37,0.0,-0.94679,4e-05,5.6365]
[1776695317036,50.95,75549.37,0.0,-0.94679,4e-05,5.6365]
[1776695317260,50.95,75549.37,0.0,-0.94679,4e-05,5.6365]
[1776695317280,50.95,75549.37,0.0,-0.94679,4e-05,5.6365]
[1776695317388,50.95,75549.37,0.0,-0.94679,4e-05,5.6365]
[1776695317758,50.95,75549.37,0.0,-0.94679,4e-05,5.6365]
[1776695317971,50.95,75549.37,0.0,-0.94679,4e-05,5.6365]
[1776695317977,50.95,75549.18,0.0,-0.94679,4e-05,5.63617]
[1776695318038,50.95,75549.18,0.0,-0.94679,4e-05,5.63617]
[1776695318152,50.95,75549.18,0.0,-0.94679,4e-05,5.63617]
[1776695318263,50.95,75549.18,0.0,-0.94679,4e-05,5.63617]
[1776695318960,50.95,75549.18,0.0,-0.94679,4e-05,5.63617]
[1776695318973,50.95,75544.97,0.0,-0.94696,4e-05,5.62175]
[1776695319045,50.95,75544.97,0.0,-0.94696,4e-05,5.62175]
[1776695319100,50.95,75544.97,0.0,-0.94696,4e-05,5.62175]
[1776695319155,50.95,75544.97,0.0,-0.94696,4e-05,5.62175]
[1776695319182,50.95,75544.97,0.0,-0.94696,4e-05,5.62175]
[1776695319308,50.95,75544.97,0.0,-0.94696,4e-05,5.62175]
[1776695319343,50.95,75544.97,0.0,-0.94696,4e-05,5.62175]
[1776695319463,50.95,75544.97,0.0,-0.94696,4e-05,5.62175]
[1776695319689,50.95,75544.97,0.0,-0.94696,4e-05,5.62175]
[1776695319697,50.95,75544.97,0.0,-0.94696,4e-05,5.62175]
[1776695319712,50.95,75544.97,0.0,-0.94696,4e-05,5.62175]
[1776695319942,50.95,75544.97,0.0,-0.94696,4e-05,5.62175]
[1776695319948,50.95,75541.69,0.0,-0.94709,4e-05,5.61063]
[1776695320195,50.95,75541.69,0.0,-0.94709,4e-05,5.61063]
[1776695320335,50.95,75541.69,0.0,-0.94709,4e-05,5.61063]
[1776695320388,50.95,75541.69,0.0,-0.94709,4e-05,5.61063]
[1776695320435,50.95,75541.69,0.0,-0.94709,4e-05,5.61063]
[1776695320511,50.95,75541.69,0.0,-0.94709,4e-05,5.61063]
[1776695320786,50.95,75541.69,0.0,-0.94709,4e-05,5.61063]
[1776695320857,50.95,75541.69,0.0,-0.94709,4e-05,5.61063]
[1776695320903,50.95,75541.69,0.0,-0.94709,4e-05,5.61063]
[1776695320942,50.95,75541.69,0.0,-0.94709,4e-05,5.61063]
[1776695320998,50.95,75543.46,0.0,-0.94701,4e-05,5.61721]
[1776695321135,50.95,75543.46,0.0,-0.94701,4e-05,5.61721]
[1776695321143,50.95,75543.46,0.0,-0.94701,4e-05,5.61721]
[1776695321193,50.95,75543.46,0.0,-0.94701,4e-05,5.61721]
[1776695321328,50.95,75543.46,0.0,-0.94701,4e-05,5.61721]
[1776695321458,50.95,75543.46,0.0,-0.94701,4e-05,5.61721]
[1776695321527,50.95,75543.46,0.0,-0.94701,4e-05,5.61721]
[1776695321699,50.95,75543.46,0.0,-0.94701,4e-05,5.61721]
[1776695321805,50.95,75543.46,0.0,-0.94701,4e-05,5.61721]
[1776695321870,50.95,75543.46,0.0,-0.94701,4e-05,5.61721]
[1776695321948,50.95,75543.46,0.0,-0.94701,4e-05,5.61721]
[1776695322075,50.95,75541.46,0.0,-0.94709,4e-05,5.61058]
[1776695322182,50.95,75541.46,0.0,-0.94709,4e-05,5.61058]
[1776695322206,50.95,75541.46,0.0,-0.94709,4e-05,5.61058]
[1776695322210,50.95,75541.46,0.0,-0.94709,4e-05,5.61058]
[1776695322616,50.95,75541.46,0.0,-0.94709,4e-05,5.61058]
[1776695322628,50.95,75541.46,0.0,-0.94709,4e-05,5.61058]
[1776695322691,50.95,75541.46,0.0,-0.94709,4e-05,5.61058]
[1776695322924,50.95,75541.46,0.0,-0.94709,4e-05,5.61058]
[1776695323145,50.95,75541.53,0.0,-0.94708,4e-05,5.6112]
[1776695323197,50.95,75541.53,0.0,-0.94708,4e-05,5.6112]
[1776695323237,50.95,75541.53,0.0,-0.94708,4e-05,5.6112]
[1776695323274,50.95,75541.53,0.0,-0.94708,4e-05,5.6112]
[1776695323370,50.95,75541.53,0.0,-0.94708,4e-05,5.6112]
[1776695323422,50.95,75541.53,0.0,-0.94708,4e-05,5.6112]
[1776695323438,50.95,75541.53,0.0,-0.94708,4e-05,5.6112]
[1776695323583,50.95,75541.53,0.0,-0.94708,4e-05,5.6112]
[1776695323643,50.95,75541.53,0.0,-0.94708,4e-05,5.6112]
[1776695323689,50.95,75541.53,0.0,-0.94708,4e-05,5.6112]
[1776695323697,50.95,75541.53,0.0,-0.94708,4e-05,5.6112]
[1776695323818,50.95,75541.53,0.0,-0.94708,4e-05,5.6112]
[1776695323830,50.95,75541.53,0.0,-0.94708,4e-05,5.6112]
[1776695323881,50.95,75541.53,0.0,-0.94708,4e-05,5.6112]
[1776695324193,50.96,75540.16,0.0,-0.94713,4e-05,5.60679]
[1776695324894,50.96,75540.16,0.0,-0.94713,4e-05,5.60679]
[1776695324962,50.96,75540.16,0.0,-0.94713,4e-05,5.60679]
[1776695325090,50.96,75538.73,0.0,-0.94719,4e-05,5.60217]
[1776695325180,50.96,75538.73,0.0,-0.94719,4e-05,5.60217]
[1776695325194,50.96,75538.73,0.0,-0.94719,4e-05,5.60217]
[1776695325854,50.96,75533.84,0.0,-0.94738,4e-05,5.58549]
[1776695326189,50.96,75533.84,0.0,-0.94738,4e-05,5.58549]
[1776695326386,50.96,75533.84,0.0,-0.94738,4e-05,5.58549]
[1776695326861,50.96,75537.14,0.0,-0.94724,4e-05,5.59742]
[1776695327093,50.96,75537.14,0.0,-0.94724,4e-05,5.59742]
[1776695327702,50.96,75537.14,0.0,-0.94724,4e-05,5.59742]
[1776695327868,50.96,75541.38,0.0,-0.94706,4e-05,5.61264]
[1776695328100,50.96,75541.38,0.0,-0.94706,4e-05,5.61264]
[1776695329882,50.96,75527.42,0.0,-0.94762,4e-05,5.56467]
[1776695330187,50.96,75527.42,0.0,-0.94762,4e-05,5.56467]
[1776695330391,50.96,75527.42,0.0,-0.94762,4e-05,5.56467]
[1776695330889,50.96,75517.49,0.0,-0.94802,4e-05,5.53017]
[1776695331695,50.96,75517.49,0.0,-0.94802,4e-05,5.53017]
[1776695331754,50.96,75517.49,0.0,-0.94802,4e-05,5.53017]
[1776695331896,50.97,75515.24,0.0,-0.9481,4e-05,5.52332]
[1776695334918,50.97,75511.69,0.0,-0.94823,4e-05,5.51213]
[1776695336932,50.97,75507.78,0.0,-0.94838,4e-05,5.4988]
[1776695337939,50.97,75510.7,0.0,-0.94826,4e-05,5.509]
[1776695338946,50.97,75515.66,0.0,-0.94806,4e-05,5.5267]
[1776695339953,50.98,75519.98,0.0,-0.94788,4e-05,5.54218]
[1776695341967,50.98,75512.43,0.0,-0.94817,4e-05,5.51697]
[1776695342994,50.98,75500.82,0.0,-0.94863,4e-05,5.47695]
[1776695343994,50.98,75496.86,0.0,-0.94879,4e-05,5.46346]
[1776695345009,50.98,75493.18,0.0,-0.94893,4e-05,5.45097]
[1776695347016,50.98,75487.93,0.0,-0.94914,4e-05,5.43314]
[1776695348508,50.98,75492.88,0.0,-0.94894,4e-05,5.45031]
[1776695349246,50.98,75503.32,0.0,-0.94853,4e-05,5.48624]
[1776695350416,50.98,75507.53,0.0,-0.94836,4e-05,5.50111]
[1776695352926,50.98,75507.56,0.0,-0.94835,4e-05,5.50133]
[1776695352951,50.98,75510.57,0.0,-0.94824,4e-05,5.51117]
[1776695353166,50.98,75515.91,0.0,-0.94803,4e-05,5.52966]
[1776695354417,50.98,75515.91,0.0,-0.94803,4e-05,5.52966]
[1776695354493,50.98,75519.66,0.0,-0.94788,4e-05,5.54235]
[1776695355352,50.98,75519.66,0.0,-0.94788,4e-05,5.54235]
[1776695355469,50.98,75519.66,0.0,-0.94788,4e-05,5.54235]
[1776695355571,50.98,75527.98,0.0,-0.94755,4e-05,5.57093]
[1776695356507,50.98,75527.98,0.0,-0.94755,4e-05,5.57093]
[1776695356522,50.98,75545.61,0.0,-0.94683,4e-05,5.63295]
[1776695357817,50.98,75545.61,0.0,-0.94683,4e-05,5.63295]
[1776695357952,50.98,75545.61,0.0,-0.94683,4e-05,5.63295]
[1776695357965,50.98,75552.64,0.0,-0.94653,4e-05,5.65826]
[1776695358204,50.98,75570.88,0.0,-0.94578,4e-05,5.72259]
[1776695360005,50.98,75570.88,0.0,-0.94578,4e-05,5.72259]
[1776695360030,50.98,75576.48,0.0,-0.94554,4e-05,5.74278]
[1776695360224,50.98,75591.61,0.0,-0.94491,4e-05,5.79659]
[1776695361226,50.98,75600.45,0.0,-0.94454,4e-05,5.82824]
[1776695362518,50.98,75600.45,0.0,-0.94454,4e-05,5.82824]
[1776695362566,50.98,75600.45,0.0,-0.94454,4e-05,5.82824]
[1776695362593,50.98,75600.45,0.0,-0.94454,4e-05,5.82824]
[1776695362629,50.98,75600.45,0.0,-0.94454,4e-05,5.82824]
[1776695362700,50.98,75600.45,0.0,-0.94454,4e-05,5.82824]
[1776695362797,50.98,75601.38,0.0,-0.9445,4e-05,5.8316]
[1776695363635,50.98,75601.38,0.0,-0.9445,4e-05,5.8316]
[1776695363700,50.98,75601.38,0.0,-0.9445,4e-05,5.8316]
[1776695363704,50.98,75601.38,0.0,-0.9445,4e-05,5.8316]
[1776695363736,50.98,75601.38,0.0,-0.9445,4e-05,5.8316]
[1776695363942,50.98,75601.38,0.0,-0.9445,4e-05,5.8316]
[1776695363973,50.98,75599.2,0.0,-0.94459,4e-05,5.82383]
[1776695364247,50.98,75593.61,0.0,-0.94482,4e-05,5.80386]
[1776695365254,50.98,75593.46,0.0,-0.94483,4e-05,5.80338]
[1776695368274,50.98,75587.95,0.0,-0.94506,4e-05,5.78392]
[1776695369281,50.99,75584.74,0.0,-0.94519,4e-05,5.77258]
[1776695372303,50.99,75586.7,0.0,-0.94514,4e-05,5.77569]
[1776695377338,50.99,75581.59,0.0,-0.94535,4e-05,5.75797]
[1776695378312,50.99,75581.59,0.0,-0.94535,4e-05,5.75797]
[1776695386401,50.99,75589.63,0.0,-0.945,4e-05,5.78757]
[1776695387318,50.99,75589.63,0.0,-0.945,4e-05,5.78757]
[1776695387370,50.99,75589.63,0.0,-0.945,4e-05,5.78757]
[1776695387376,50.99,75589.63,0.0,-0.945,4e-05,5.78757]
[1776695387428,50.99,75589.63,0.0,-0.945,4e-05,5.78757]
[1776695387441,50.99,75589.63,0.0,-0.945,4e-05,5.78757]
[1776695387530,50.99,75591.05,0.0,-0.94494,4e-05,5.79269]
[1776695388441,50.99,75591.05,0.0,-0.94494,4e-05,5.79269]
[1776695388503,50.99,75591.05,0.0,-0.94494,4e-05,5.79269]
[1776695388517,50.99,75591.05,0.0,-0.94494,4e-05,5.79269]
[1776695388570,50.99,75591.05,0.0,-0.94494,4e-05,5.79269]
[1776695388669,50.99,75591.05,0.0,-0.94494,4e-05,5.79269]
[1776695388679,50.99,75591.05,0.0,-0.94494,4e-05,5.79269]
[1776695388861,50.99,75591.05,0.0,-0.94494,4e-05,5.79269]
[1776695388944,50.99,75591.05,0.0,-0.94494,4e-05,5.79269]
[1776695388985,50.99,75591.05,0.0,-0.94494,4e-05,5.79269]
[1776695389086,50.99,75591.24,0.0,-0.94493,4e-05,5.79347]
[1776695389192,50.99,75591.24,0.0,-0.94493,4e-05,5.79347]
[1776695389194,50.99,75591.24,0.0,-0.94493,4e-05,5.79347]
[1776695389276,50.99,75591.24,0.0,-0.94493,4e-05,5.79347]
[1776695389439,50.99,75591.24,0.0,-0.94493,4e-05,5.79347]
[1776695389502,50.99,75591.24,0.0,-0.94493,4e-05,5.79347]
[1776695389628,50.99,75591.24,0.0,-0.94493,4e-05,5.79347]
[1776695389676,50.99,75591.24,0.0,-0.94493,4e-05,5.79347]
[1776695389686,50.99,75591.24,0.0,-0.94493,4e-05,5.79347]
[1776695389785,50.99,75591.24,0.0,-0.94493,4e-05,5.79347]
[1776695389837,50.99,75591.24,0.0,-0.94493,4e-05,5.79347]
[1776695389936,50.99,75591.24,0.0,-0.94493,4e-05,5.79347]
[1776695390037,50.99,75598.89,0.0,-0.94461,4e-05,5.82079]
[1776695390429,50.99,75601.9,0.0,-0.94448,4e-05,5.83156]
[1776695391294,50.99,75601.9,0.0,-0.94448,4e-05,5.83156]
[1776695391360,50.99,75601.9,0.0,-0.94448,4e-05,5.83156]
[1776695391427,50.99,75601.9,0.0,-0.94448,4e-05,5.83156]
[1776695391439,50.99,75601.9,0.0,-0.94448,4e-05,5.83156]
[1776695391574,50.99,75601.9,0.0,-0.94448,4e-05,5.83156]
[1776695391687,50.99,75601.9,0.0,-0.94448,4e-05,5.83156]
[1776695391694,50.99,75601.9,0.0,-0.94448,4e-05,5.83156]
[1776695391802,50.99,75601.9,0.0,-0.94448,4e-05,5.83156]
[1776695391939,50.99,75601.9,0.0,-0.94448,4e-05,5.83156]
[1776695391960,50.99,75601.9,0.0,-0.94448,4e-05,5.83156]
[1776695392073,50.99,75601.9,0.0,-0.94448,4e-05,5.83156]
[1776695392161,50.99,75597.02,0.0,-0.94469,4e-05,5.81409]
[1776695392200,50.99,75597.02,0.0,-0.94469,4e-05,5.81409]
[1776695392209,50.99,75597.02,0.0,-0.94469,4e-05,5.81409]
[1776695392327,50.99,75597.02,0.0,-0.94469,4e-05,5.81409]
[1776695392397,50.99,75597.02,0.0,-0.94469,4e-05,5.81409]
[1776695392441,50.99,75597.02,0.0,-0.94469,4e-05,5.81409]
[1776695392445,50.99,75597.02,0.0,-0.94469,4e-05,5.81409]
[1776695392489,50.99,75597.02,0.0,-0.94469,4e-05,5.81409]
[1776695392503,50.99,75597.02,0.0,-0.94469,4e-05,5.81409]
[1776695392566,50.99,75597.02,0.0,-0.94469,4e-05,5.81409]
[1776695392871,50.99,75597.02,0.0,-0.94469,4e-05,5.81409]
[1776695393173,50.99,75597.02,0.0,-0.94469,4e-05,5.81409]
[1776695392886,50.99,75599.75,0.0,-0.94457,4e-05,5.82387]
[1776695393196,50.99,75599.75,0.0,-0.94457,4e-05,5.82387]
[1776695393300,50.99,75599.75,0.0,-0.94457,4e-05,5.82387]
[1776695393353,50.99,75599.75,0.0,-0.94457,4e-05,5.82387]
[1776695393443,50.99,75599.75,0.0,-0.94457,4e-05,5.82387]
[1776695393451,50.99,75604.76,0.0,-0.94436,4e-05,5.84181]
[1776695395881,50.99,75606.06,0.0,-0.94431,4e-05,5.84647]
[1776695396123,50.99,75606.06,0.0,-0.94431,4e-05,5.84647]
[1776695396206,50.99,75606.06,0.0,-0.94431,4e-05,5.84647]
[1776695396218,50.99,75606.06,0.0,-0.94431,4e-05,5.84647]
[1776695396170,50.99,75607.87,0.0,-0.94423,4e-05,5.85292]
[1776695396383,50.99,75607.87,0.0,-0.94423,4e-05,5.85292]
[1776695396398,50.99,75607.87,0.0,-0.94423,4e-05,5.85292]
[1776695396435,50.99,75607.87,0.0,-0.94423,4e-05,5.85292]
[1776695396884,50.99,75607.87,0.0,-0.94423,4e-05,5.85292]
[1776695396939,50.99,75607.87,0.0,-0.94423,4e-05,5.85292]
[1776695397068,50.99,75607.87,0.0,-0.94423,4e-05,5.85292]
[1776695397081,50.99,75607.87,0.0,-0.94423,4e-05,5.85292]
[1776695397189,50.99,75607.87,0.0,-0.94423,4e-05,5.85292]
[1776695397196,50.99,75607.87,0.0,-0.94423,4e-05,5.85292]
[1776695397169,50.99,75613.54,0.0,-0.94399,4e-05,5.87325]
[1776695397330,50.99,75613.54,0.0,-0.94399,4e-05,5.87325]
[1776695397337,50.99,75613.54,0.0,-0.94399,4e-05,5.87325]
[1776695397371,50.99,75613.54,0.0,-0.94399,4e-05,5.87325]
[1776695397436,50.99,75613.54,0.0,-0.94399,4e-05,5.87325]
[1776695397564,50.99,75613.54,0.0,-0.94399,4e-05,5.87325]
[1776695397648,50.99,75613.54,0.0,-0.94399,4e-05,5.87325]
[1776695397698,50.99,75613.54,0.0,-0.94399,4e-05,5.87325]
[1776695397739,50.99,75613.54,0.0,-0.94399,4e-05,5.87325]
[1776695397807,50.99,75613.54,0.0,-0.94399,4e-05,5.87325]
[1776695397818,50.99,75613.54,0.0,-0.94399,4e-05,5.87325]
[1776695397927,50.99,75613.54,0.0,-0.94399,4e-05,5.87325]
[1776695397936,50.99,75613.54,0.0,-0.94399,4e-05,5.87325]
[1776695398028,50.99,75613.82,0.0,-0.94398,4e-05,5.87419]
[1776695398224,50.99,75613.82,0.0,-0.94398,4e-05,5.87419]
[1776695398231,50.99,75613.82,0.0,-0.94398,4e-05,5.87419]
[1776695398365,50.99,75613.82,0.0,-0.94398,4e-05,5.87419]
[1776695398436,50.99,75613.82,0.0,-0.94398,4e-05,5.87419]
[1776695398574,50.99,75613.82,0.0,-0.94398,4e-05,5.87419]
[1776695399142,50.99,75612.0,0.0,-0.94406,4e-05,5.86758]
[1776695399658,50.99,75612.0,0.0,-0.94406,4e-05,5.86758]
[1776695399692,50.99,75612.0,0.0,-0.94406,4e-05,5.86758]
[1776695399758,50.99,75612.0,0.0,-0.94406,4e-05,5.86758]
[1776695399892,50.99,75612.0,0.0,-0.94406,4e-05,5.86758]
[1776695399936,50.99,75612.0,0.0,-0.94406,4e-05,5.86758]
[1776695400196,50.99,75612.0,0.0,-0.94406,4e-05,5.86758]
[1776695399994,50.99,75611.5,0.0,-0.94408,4e-05,5.86573]
[1776695400333,50.99,75611.5,0.0,-0.94408,4e-05,5.86573]
[1776695400445,50.99,75611.5,0.0,-0.94408,4e-05,5.86573]
[1776695400517,50.99,75611.5,0.0,-0.94408,4e-05,5.86573]
[1776695400615,50.99,75611.5,0.0,-0.94408,4e-05,5.86573]
[1776695400690,50.99,75611.5,0.0,-0.94408,4e-05,5.86573]
[1776695400787,50.99,75611.5,0.0,-0.94408,4e-05,5.86573]
[1776695400929,50.99,75611.5,0.0,-0.94408,4e-05,5.86573]
[1776695401011,50.99,75611.5,0.0,-0.94408,4e-05,5.86573]
[1776695401111,50.99,75603.3,0.0,-0.94443,4e-05,5.83632]
[1776695401302,50.99,75603.3,0.0,-0.94443,4e-05,5.83632]
[1776695401361,50.99,75603.3,0.0,-0.94443,4e-05,5.83632]
[1776695401436,50.99,75603.3,0.0,-0.94443,4e-05,5.83632]
[1776695401443,50.99,75603.3,0.0,-0.94443,4e-05,5.83632]
[1776695401489,50.99,75603.3,0.0,-0.94443,4e-05,5.83632]
[1776695401562,50.99,75603.3,0.0,-0.94443,4e-05,5.83632]
[1776695401671,50.99,75603.3,0.0,-0.94443,4e-05,5.83632]
[1776695401683,50.99,75603.3,0.0,-0.94443,4e-05,5.83632]
[1776695401810,50.99,75603.3,0.0,-0.94443,4e-05,5.83632]
[1776695401986,50.99,75603.3,0.0,-0.94443,4e-05,5.83632]
[1776695402097,50.99,75603.3,0.0,-0.94443,4e-05,5.83632]
[1776695402191,50.99,75603.3,0.0,-0.94443,4e-05,5.83632]
[1776695402193,50.99,75600.06,0.0,-0.94456,4e-05,5.82467]
[1776695402297,50.99,75600.06,0.0,-0.94456,4e-05,5.82467]
[1776695402378,50.99,75600.06,0.0,-0.94456,4e-05,5.82467]
[1776695402841,50.99,75600.06,0.0,-0.94456,4e-05,5.82467]
[1776695402848,50.99,75616.12,0.0,-0.94388,4e-05,5.88229]
[1776695404204,50.99,75616.12,0.0,-0.94388,4e-05,5.88229]
[1776695404249,50.99,75616.18,0.0,-0.94388,4e-05,5.88251]
[1776695404340,50.99,75616.18,0.0,-0.94388,4e-05,5.88251]
[1776695404536,50.99,75616.18,0.0,-0.94388,4e-05,5.88251]
[1776695404659,50.99,75616.18,0.0,-0.94388,4e-05,5.88251]
[1776695404731,50.99,75603.22,0.0,-0.94443,4e-05,5.83584]
[1776695405428,50.99,75603.22,0.0,-0.94443,4e-05,5.83584]
[1776695405545,50.99,75601.76,0.0,-0.94449,4e-05,5.83061]
[1776695406337,50.99,75601.76,0.0,-0.94449,4e-05,5.83061]
[1776695406551,50.99,75601.76,0.0,-0.94449,4e-05,5.83061]
[1776695406937,50.99,75601.76,0.0,-0.94449,4e-05,5.83061]
[1776695406974,50.99,75607.1,0.0,-0.94427,4e-05,5.84975]
[1776695407559,50.99,75610.49,0.0,-0.94412,4e-05,5.86191]
[1776695408785,50.99,75610.49,0.0,-0.94412,4e-05,5.86191]
[1776695409085,50.99,75610.49,0.0,-0.94412,4e-05,5.86191]
[1776695409172,50.99,75611.52,0.0,-0.94408,4e-05,5.86554]
[1776695409475,50.99,75611.52,0.0,-0.94408,4e-05,5.86554]
[1776695409575,50.99,75615.56,0.0,-0.94391,4e-05,5.88007]
[1776695410582,50.99,75620.45,0.0,-0.9437,4e-05,5.89763]
[1776695411589,50.99,75619.0,0.0,-0.94376,4e-05,5.89233]
[1776695412596,50.99,75615.18,0.0,-0.94393,4e-05,5.87849]
[1776695413278,50.99,75615.18,0.0,-0.94393,4e-05,5.87849]
[1776695413603,50.99,75620.25,0.0,-0.94371,4e-05,5.89666]
[1776695414983,50.99,75620.25,0.0,-0.94371,4e-05,5.89666]
[1776695415063,50.99,75627.73,0.0,-0.94339,4e-05,5.9235]
[1776695415601,50.99,75627.73,0.0,-0.94339,4e-05,5.9235]
[1776695415619,50.99,75633.58,0.0,-0.94314,4e-05,5.94466]
[1776695417463,50.99,75633.02,0.0,-0.94317,4e-05,5.9425]
[1776695417515,50.99,75633.02,0.0,-0.94317,4e-05,5.9425]
[1776695417777,50.99,75633.02,0.0,-0.94317,4e-05,5.9425]
[1776695417821,50.99,75629.81,0.0,-0.94331,4e-05,5.93073]
[1776695418268,50.99,75629.81,0.0,-0.94331,4e-05,5.93073]
[1776695418639,50.99,75625.19,0.0,-0.94351,4e-05,5.91388]
[1776695419647,50.99,75623.72,0.0,-0.94357,4e-05,5.90844]
[1776695420658,50.99,75628.02,0.0,-0.94339,4e-05,5.92386]
[1776695421302,50.99,75628.02,0.0,-0.94339,4e-05,5.92386]
[1776695421456,50.99,75628.02,0.0,-0.94339,4e-05,5.92386]
[1776695422671,50.98,75625.63,0.0,-0.9435,4e-05,5.91487]
[1776695424685,50.98,75627.79,0.0,-0.94341,4e-05,5.92244]
[1776695426702,50.98,75626.3,0.0,-0.94347,4e-05,5.91682]
[1776695427708,50.98,75623.1,0.0,-0.94361,4e-05,5.90515]
[1776695429723,50.98,75627.7,0.0,-0.94342,4e-05,5.92157]
[1776695430730,50.98,75631.5,0.0,-0.94326,4e-05,5.93519]
[1776695431412,50.98,75631.5,0.0,-0.94326,4e-05,5.93519]
[1776695431931,50.98,75631.5,0.0,-0.94326,4e-05,5.93519]
[1776695431964,50.98,75646.32,0.0,-0.94266,4e-05,5.98454]
[1776695432746,50.98,75650.21,0.0,-0.94249,4e-05,5.99848]
[1776695436773,50.98,75652.02,0.0,-0.94242,4e-05,6.0041]
[1776695437779,50.98,75658.45,0.0,-0.94215,4e-05,6.02731]
[1776695438476,50.98,75658.45,0.0,-0.94215,4e-05,6.02731]
[1776695438583,50.98,75658.45,0.0,-0.94215,4e-05,6.02731]
[1776695438788,50.98,75662.63,0.0,-0.94197,4e-05,6.04229]
[1776695439795,50.97,75664.91,0.0,-0.94187,4e-05,6.05032]
[1776695441196,50.97,75664.91,0.0,-0.94187,4e-05,6.05032]
[1776695440802,50.97,75666.43,0.0,-0.94181,4e-05,6.05556]
[1776695442133,50.97,75666.43,0.0,-0.94181,4e-05,6.05556]
[1776695442222,50.97,75672.64,0.0,-0.94154,4e-05,6.07833]
[1776695442580,50.97,75672.64,0.0,-0.94154,4e-05,6.07833]
[1776695442967,50.97,75672.64,0.0,-0.94154,4e-05,6.07833]
[1776695442996,50.97,75684.69,0.0,-0.94101,4e-05,6.12195]
[1776695443823,50.97,75685.3,0.0,-0.94099,4e-05,6.12377]
[1776695445217,50.97,75685.3,0.0,-0.94099,4e-05,6.12377]
[1776695445228,50.97,75683.24,0.0,-0.94109,4e-05,6.11574]
[1776695446297,50.97,75683.24,0.0,-0.94109,4e-05,6.11574]
[1776695446342,50.97,75683.24,0.0,-0.94109,4e-05,6.11574]
[1776695445850,50.97,75693.46,0.0,-0.94064,4e-05,6.15303]
[1776695446406,50.97,75693.46,0.0,-0.94064,4e-05,6.15303]
[1776695446436,50.97,75693.46,0.0,-0.94064,4e-05,6.15303]
[1776695446541,50.97,75693.46,0.0,-0.94064,4e-05,6.15303]
[1776695446696,50.97,75693.46,0.0,-0.94064,4e-05,6.15303]
[1776695446729,50.97,75693.46,0.0,-0.94064,4e-05,6.15303]
[1776695446831,50.97,75693.46,0.0,-0.94064,4e-05,6.15303]
[1776695446878,50.97,75693.46,0.0,-0.94064,4e-05,6.15303]
[1776695446936,50.97,75693.46,0.0,-0.94064,4e-05,6.15303]
[1776695447212,50.97,75693.46,0.0,-0.94064,4e-05,6.15303]
[1776695447249,50.97,75709.28,0.0,-0.93994,4e-05,6.21121]
[1776695447351,50.97,75709.28,0.0,-0.93994,4e-05,6.21121]
[1776695447412,50.97,75709.28,0.0,-0.93994,4e-05,6.21121]
[1776695447439,50.97,75709.28,0.0,-0.93994,4e-05,6.21121]
[1776695447694,50.97,75709.28,0.0,-0.93994,4e-05,6.21121]
[1776695447738,50.97,75709.28,0.0,-0.93994,4e-05,6.21121]
[1776695447944,50.97,75709.28,0.0,-0.93994,4e-05,6.21121]
[1776695448010,50.96,75703.81,0.0,-0.94019,4e-05,6.19032]
[1776695448872,50.96,75706.15,0.0,-0.94009,4e-05,6.19848]
[1776695449557,50.96,75706.15,0.0,-0.94009,4e-05,6.19848]
[1776695449871,50.96,75706.15,0.0,-0.94009,4e-05,6.19848]
[1776695449896,50.96,75706.15,0.0,-0.94009,4e-05,6.19848]
[1776695449921,50.96,75706.15,0.0,-0.94009,4e-05,6.19848]
[1776695450216,50.96,75706.15,0.0,-0.94009,4e-05,6.19848]
[1776695449962,50.96,75712.46,0.0,-0.93981,4e-05,6.22172]
[1776695450447,50.96,75712.46,0.0,-0.93981,4e-05,6.22172]
[1776695450578,50.96,75712.46,0.0,-0.93981,4e-05,6.22172]
[1776695450608,50.96,75712.46,0.0,-0.93981,4e-05,6.22172]
[1776695450766,50.96,75712.46,0.0,-0.93981,4e-05,6.22172]
[1776695450869,50.96,75712.46,0.0,-0.93981,4e-05,6.22172]
[1776695451004,50.96,75712.46,0.0,-0.93981,4e-05,6.22172]
[1776695451227,50.96,75712.46,0.0,-0.93981,4e-05,6.22172]
[1776695451099,50.96,75709.73,0.0,-0.93994,4e-05,6.21131]
[1776695452831,50.96,75710.51,0.0,-0.93991,4e-05,6.21397]
[1776695454920,50.96,75716.1,0.0,-0.93966,5e-05,6.23405]
[1776695455927,50.95,75704.73,0.0,-0.94018,4e-05,6.19118]
[1776695456934,50.95,75701.44,0.0,-0.94033,4e-05,6.17845]
[1776695457839,50.95,75701.44,0.0,-0.94033,4e-05,6.17845]
[1776695457944,50.95,75696.65,0.0,-0.94055,4e-05,6.16021]
[1776695458963,50.95,75677.23,0.0,-0.94142,4e-05,6.08812]
[1776695459963,50.95,75670.93,0.0,-0.9417,4e-05,6.06463]
[1776695460462,50.95,75670.93,0.0,-0.9417,4e-05,6.06463]
[1776695460841,50.95,75670.93,0.0,-0.9417,4e-05,6.06463]
[1776695461050,50.95,75661.02,0.0,-0.94214,4e-05,6.02803]
[1776695461446,50.95,75661.02,0.0,-0.94214,4e-05,6.02803]
[1776695461989,50.95,75651.18,0.0,-0.94257,4e-05,5.99214]
[1776695462994,50.95,75648.94,0.0,-0.94267,4e-05,5.98351]
[1776695464009,50.95,75641.42,0.0,-0.943,4e-05,5.95599]
[1776695464528,50.95,75641.42,0.0,-0.943,4e-05,5.95599]
[1776695465015,50.94,75645.83,0.0,-0.94281,4e-05,5.97185]
[1776695465518,50.94,75645.83,0.0,-0.94281,4e-05,5.97185]
[1776695465695,50.94,75645.83,0.0,-0.94281,4e-05,5.97185]
[1776695465939,50.94,75645.83,0.0,-0.94281,4e-05,5.97185]
[1776695466021,50.94,75649.02,0.0,-0.94267,4e-05,5.98326]
[1776695466461,50.94,75649.02,0.0,-0.94267,4e-05,5.98326]
[1776695466524,50.94,75649.02,0.0,-0.94267,4e-05,5.98326]
[1776695466531,50.94,75649.02,0.0,-0.94267,4e-05,5.98326]
[1776695466558,50.94,75649.02,0.0,-0.94267,4e-05,5.98326]
[1776695466589,50.94,75649.02,0.0,-0.94267,4e-05,5.98326]
[1776695466681,50.94,75649.02,0.0,-0.94267,4e-05,5.98326]
[1776695466705,50.94,75649.02,0.0,-0.94267,4e-05,5.98326]
[1776695466788,50.94,75649.02,0.0,-0.94267,4e-05,5.98326]
[1776695466940,50.94,75649.02,0.0,-0.94267,4e-05,5.98326]
[1776695467028,50.94,75648.9,0.0,-0.94268,4e-05,5.98262]
[1776695467380,50.94,75648.9,0.0,-0.94268,4e-05,5.98262]
[1776695467440,50.94,75648.9,0.0,-0.94268,4e-05,5.98262]
[1776695467461,50.94,75648.9,0.0,-0.94268,4e-05,5.98262]
[1776695467474,50.94,75648.9,0.0,-0.94268,4e-05,5.98262]
[1776695468035,50.94,75645.78,0.0,-0.94282,4e-05,5.97107]
[1776695469042,50.94,75636.29,0.0,-0.94323,4e-05,5.93646]
[1776695469342,50.94,75636.29,0.0,-0.94323,4e-05,5.93646]
[1776695469454,50.94,75636.29,0.0,-0.94323,4e-05,5.93646]
[1776695469465,50.94,75636.29,0.0,-0.94323,4e-05,5.93646]
[1776695469644,50.94,75636.29,0.0,-0.94323,4e-05,5.93646]
[1776695469649,50.94,75636.29,0.0,-0.94323,4e-05,5.93646]
[1776695469709,50.94,75636.29,0.0,-0.94323,4e-05,5.93646]
[1776695470049,50.94,75632.36,0.0,-0.9434,4e-05,5.9221]
[1776695470444,50.94,75632.36,0.0,-0.9434,4e-05,5.9221]
[1776695470701,50.94,75632.36,0.0,-0.9434,4e-05,5.9221]
[1776695470839,50.94,75632.36,0.0,-0.9434,4e-05,5.9221]
[1776695470885,50.94,75632.36,0.0,-0.9434,4e-05,5.9221]
[1776695470948,50.94,75632.36,0.0,-0.9434,4e-05,5.9221]
[1776695470996,50.94,75632.36,0.0,-0.9434,4e-05,5.9221]
[1776695471148,50.94,75632.36,0.0,-0.9434,4e-05,5.9221]
[1776695471209,50.94,75632.36,0.0,-0.9434,4e-05,5.9221]
[1776695471154,50.94,75636.06,0.0,-0.94324,4e-05,5.93538]
[1776695471367,50.94,75636.06,0.0,-0.94324,4e-05,5.93538]
[1776695471413,50.94,75636.06,0.0,-0.94324,4e-05,5.93538]
[1776695471450,50.94,75636.06,0.0,-0.94324,4e-05,5.93538]
[1776695471543,50.94,75636.06,0.0,-0.94324,4e-05,5.93538]
[1776695471624,50.94,75636.06,0.0,-0.94324,4e-05,5.93538]
[1776695471703,50.94,75636.06,0.0,-0.94324,4e-05,5.93538]
[1776695471763,50.94,75636.06,0.0,-0.94324,4e-05,5.93538]
[1776695471798,50.94,75636.06,0.0,-0.94324,4e-05,5.93538]
[1776695472062,50.94,75640.25,0.0,-0.94307,4e-05,5.95044]
[1776695472481,50.94,75640.25,0.0,-0.94307,4e-05,5.95044]
[1776695472649,50.94,75640.25,0.0,-0.94307,4e-05,5.95044]
[1776695472695,50.94,75640.25,0.0,-0.94307,4e-05,5.95044]
[1776695472764,50.94,75640.25,0.0,-0.94307,4e-05,5.95044]
[1776695472887,50.94,75640.25,0.0,-0.94307,4e-05,5.95044]
[1776695472934,50.94,75640.25,0.0,-0.94307,4e-05,5.95044]
[1776695472944,50.94,75640.25,0.0,-0.94307,4e-05,5.95044]
[1776695473070,50.94,75653.27,0.0,-0.9425,4e-05,5.99761]
[1776695473385,50.94,75653.27,0.0,-0.9425,4e-05,5.99761]
[1776695473444,50.94,75653.27,0.0,-0.9425,4e-05,5.99761]
[1776695473498,50.94,75653.27,0.0,-0.9425,4e-05,5.99761]
[1776695473676,50.94,75653.27,0.0,-0.9425,4e-05,5.99761]
[1776695473706,50.94,75653.27,0.0,-0.9425,4e-05,5.99761]
[1776695473946,50.94,75653.27,0.0,-0.9425,4e-05,5.99761]
[1776695473998,50.94,75653.27,0.0,-0.9425,4e-05,5.99761]
[1776695474196,50.94,75653.27,0.0,-0.9425,4e-05,5.99761]
[1776695474246,50.94,75653.27,0.0,-0.9425,4e-05,5.99761]
[1776695474085,50.94,75654.26,0.0,-0.94246,4e-05,6.001]
[1776695474310,50.94,75654.26,0.0,-0.94246,4e-05,6.001]
[1776695474364,50.94,75654.26,0.0,-0.94246,4e-05,6.001]
[1776695474446,50.94,75654.26,0.0,-0.94246,4e-05,6.001]
[1776695474625,50.94,75654.26,0.0,-0.94246,4e-05,6.001]
[1776695474677,50.94,75654.26,0.0,-0.94246,4e-05,6.001]
[1776695474893,50.94,75654.26,0.0,-0.94246,4e-05,6.001]
[1776695474965,50.94,75654.26,0.0,-0.94246,4e-05,6.001]
[1776695475023,50.94,75654.26,0.0,-0.94246,4e-05,6.001]
[1776695475140,50.94,75654.26,0.0,-0.94246,4e-05,6.001]
[1776695475196,50.94,75654.26,0.0,-0.94246,4e-05,6.001]
[1776695475266,50.94,75654.26,0.0,-0.94246,4e-05,6.001]
[1776695475272,50.94,75654.26,0.0,-0.94246,4e-05,6.001]
[1776695475249,50.94,75650.25,0.0,-0.94264,4e-05,5.98616]
[1776695475343,50.94,75650.25,0.0,-0.94264,4e-05,5.98616]
[1776695475438,50.94,75650.25,0.0,-0.94264,4e-05,5.98616]
[1776695475442,50.94,75650.25,0.0,-0.94264,4e-05,5.98616]
[1776695475449,50.94,75650.25,0.0,-0.94264,4e-05,5.98616]
[1776695475688,50.94,75650.25,0.0,-0.94264,4e-05,5.98616]
[1776695475694,50.94,75650.25,0.0,-0.94264,4e-05,5.98616]
[1776695475903,50.94,75650.25,0.0,-0.94264,4e-05,5.98616]
[1776695475945,50.94,75650.25,0.0,-0.94264,4e-05,5.98616]
[1776695475953,50.94,75650.25,0.0,-0.94264,4e-05,5.98616]
[1776695476268,50.94,75650.25,0.0,-0.94264,4e-05,5.98616]
[1776695476407,50.94,75649.72,0.0,-0.94267,4e-05,5.98402]
[1776695476445,50.94,75649.72,0.0,-0.94267,4e-05,5.98402]
[1776695476627,50.94,75649.72,0.0,-0.94267,4e-05,5.98402]
[1776695476745,50.94,75649.72,0.0,-0.94267,4e-05,5.98402]
[1776695476861,50.94,75649.72,0.0,-0.94267,4e-05,5.98402]
[1776695476910,50.94,75649.72,0.0,-0.94267,4e-05,5.98402]
[1776695477201,50.94,75649.72,0.0,-0.94267,4e-05,5.98402]
[1776695477210,50.94,75649.72,0.0,-0.94267,4e-05,5.98402]
[1776695477294,50.94,75649.72,0.0,-0.94267,4e-05,5.98402]
[1776695477333,50.94,75648.37,0.0,-0.94273,4e-05,5.97891]
[1776695477914,50.94,75648.37,0.0,-0.94273,4e-05,5.97891]
[1776695477959,50.94,75648.37,0.0,-0.94273,4e-05,5.97891]
[1776695478197,50.94,75648.37,0.0,-0.94273,4e-05,5.97891]
[1776695480415,50.94,75647.51,0.0,-0.94277,4e-05,5.97517]
[1776695480569,50.94,75647.51,0.0,-0.94277,4e-05,5.97517]
[1776695481133,50.93,75633.2,0.0,-0.94339,4e-05,5.92309]
[1776695481447,50.93,75633.2,0.0,-0.94339,4e-05,5.92309]
[1776695482141,50.93,75628.26,0.0,-0.9436,4e-05,5.90514]
[1776695484153,50.93,75624.89,0.0,-0.94375,4e-05,5.89284]
[1776695484441,50.93,75624.89,0.0,-0.94375,4e-05,5.89284]
[1776695485741,50.93,75626.93,0.0,-0.94366,4e-05,5.90015]
[1776695486166,50.93,75616.86,0.0,-0.94409,4e-05,5.8638]
[1776695487173,50.93,75611.05,0.0,-0.94434,4e-05,5.84293]
[1776695488279,50.93,75611.05,0.0,-0.94434,4e-05,5.84293]
[1776695488291,50.93,75596.26,0.0,-0.94496,4e-05,5.79003]
[1776695489323,50.93,75596.26,0.0,-0.94496,4e-05,5.79003]
[1776695489194,50.93,75578.11,0.0,-0.94572,4e-05,5.72559]
[1776695489450,50.93,75578.11,0.0,-0.94572,4e-05,5.72559]
[1776695490199,50.93,75573.38,0.0,-0.94591,4e-05,5.70905]
[1776695491265,50.93,75573.38,0.0,-0.94591,4e-05,5.70905]
[1776695492810,50.94,75567.52,0.0,-0.94619,4e-05,5.68423]
[1776695493221,50.93,75583.19,0.0,-0.94554,4e-05,5.73952]
[1776695494228,50.93,75591.05,0.0,-0.94522,4e-05,5.7672]
[1776695494436,50.93,75591.05,0.0,-0.94522,4e-05,5.7672]
[1776695495235,50.93,75597.6,0.0,-0.94495,4e-05,5.79024]
[1776695497249,50.93,75592.04,0.0,-0.94518,4e-05,5.77019]
[1776695498337,50.93,75592.04,0.0,-0.94518,4e-05,5.77019]
[1776695502284,50.93,75594.97,0.0,-0.94505,4e-05,5.78128]
[1776695503291,50.93,75601.88,0.0,-0.94476,4e-05,5.80606]
[1776695504087,50.93,75601.88,0.0,-0.94476,4e-05,5.80606]
[1776695504301,50.93,75607.54,0.0,-0.94452,4e-05,5.82639]
[1776695505308,50.93,75604.25,0.0,-0.94466,4e-05,5.81465]
[1776695508332,50.94,75596.81,0.0,-0.94497,4e-05,5.78827]
[1776695509172,50.94,75596.81,0.0,-0.94497,4e-05,5.78827]
[1776695509195,50.94,75596.81,0.0,-0.94497,4e-05,5.78827]
[1776695509195,50.94,75596.81,0.0,-0.94497,4e-05,5.78827]
[1776695509202,50.94,75596.81,0.0,-0.94497,4e-05,5.78827]
[1776695509338,50.94,75592.77,0.0,-0.94514,4e-05,5.77397]
[1776695509441,50.94,75592.77,0.0,-0.94514,4e-05,5.77397]
[1776695510053,50.94,75592.77,0.0,-0.94514,4e-05,5.77397]
[1776695510247,50.94,75592.77,0.0,-0.94514,4e-05,5.77397]
[1776695510345,50.94,75606.32,0.0,-0.94457,4e-05,5.8225]
[1776695511698,50.94,75606.32,0.0,-0.94457,4e-05,5.8225]
[1776695512073,50.94,75606.32,0.0,-0.94457,4e-05,5.8225]
[1776695512144,50.94,75606.27,0.0,-0.94457,4e-05,5.82243]
[1776695512745,50.94,75606.27,0.0,-0.94457,4e-05,5.82243]
[1776695513190,50.94,75606.27,0.0,-0.94457,4e-05,5.82243]
[1776695513209,50.94,75609.14,0.0,-0.94445,4e-05,5.83276]
[1776695513712,50.94,75609.14,0.0,-0.94445,4e-05,5.83276]
[1776695513784,50.94,75609.14,0.0,-0.94445,4e-05,5.83276]
[1776695513858,50.94,75613.75,0.0,-0.94425,4e-05,5.8493]
[1776695514374,50.94,75626.43,0.0,-0.94371,4e-05,5.89495]
[1776695515381,50.94,75626.56,0.0,-0.94371,4e-05,5.89537]
[1776695517974,50.94,75624.67,0.0,-0.94379,4e-05,5.8885]
[1776695518063,50.94,75619.63,0.0,-0.944,4e-05,5.8703]
[1776695519959,50.94,75617.18,0.0,-0.94411,4e-05,5.86149]
[1776695520070,50.94,75617.18,0.0,-0.94411,4e-05,5.86149]
[1776695520197,50.94,75617.18,0.0,-0.94411,4e-05,5.86149]
[1776695520299,50.94,75617.28,0.0,-0.9441,4e-05,5.86185]
[1776695521423,50.94,75620.6,0.0,-0.94396,4e-05,5.87381]
[1776695523103,50.94,75620.6,0.0,-0.94396,4e-05,5.87381]
[1776695523117,50.94,75626.57,0.0,-0.94371,4e-05,5.89526]
[1776695523437,50.94,75630.46,0.0,-0.94354,4e-05,5.9093]
[1776695524444,50.94,75637.15,0.0,-0.94325,4e-05,5.93343]
[1776695526466,50.94,75640.06,0.0,-0.94313,4e-05,5.94376]
[1776695527943,50.94,75640.06,0.0,-0.94313,4e-05,5.94376]
[1776695527987,50.93,75644.87,0.0,-0.94293,4e-05,5.96095]
[1776695528576,50.93,75644.87,0.0,-0.94293,4e-05,5.96095]
[1776695529135,50.93,75644.87,0.0,-0.94293,4e-05,5.96095]
[1776695529729,50.93,75647.04,0.0,-0.94284,4e-05,5.96867]
[1776695529782,50.93,75650.27,0.0,-0.9427,4e-05,5.98042]
[1776695530626,50.93,75650.27,0.0,-0.9427,4e-05,5.98042]
[1776695531419,50.93,75651.43,0.0,-0.94265,4e-05,5.98446]
[1776695531505,50.93,75651.43,0.0,-0.94265,4e-05,5.98446]
[1776695531516,50.93,75670.8,0.0,-0.9418,4e-05,6.05503]
[1776695532508,50.93,75672.81,0.0,-0.94172,4e-05,6.06211]
[1776695537545,50.93,75680.91,0.0,-0.94138,4e-05,6.09036]
[1776695538552,50.93,75683.08,0.0,-0.94129,4e-05,6.098]
[1776695543887,50.92,75681.03,0.0,-0.9414,4e-05,6.08899]
[1776695543947,50.92,75670.42,0.0,-0.94187,4e-05,6.0494]
[1776695544599,50.92,75661.88,0.0,-0.94225,4e-05,6.01816]
[1776695545606,50.92,75652.49,0.0,-0.94266,4e-05,5.98368]
[1776695546613,50.92,75644.3,0.0,-0.94301,4e-05,5.95372]
[1776695547582,50.92,75644.3,0.0,-0.94301,4e-05,5.95372]
[1776695547624,50.92,75655.53,0.0,-0.94253,4e-05,5.99443]
[1776695549080,50.92,75655.53,0.0,-0.94253,4e-05,5.99443]
[1776695549179,50.92,75664.6,0.0,-0.94214,4e-05,6.02709]
[1776695549639,50.92,75667.5,0.0,-0.94201,4e-05,6.0377]
[1776695554033,50.89,75665.45,0.0,-0.94224,4e-05,6.01809]
[1776695554075,50.89,75665.45,0.0,-0.94224,4e-05,6.01809]
[1776695554083,50.89,75665.45,0.0,-0.94224,4e-05,6.01809]
[1776695554163,50.89,75665.45,0.0,-0.94224,4e-05,6.01809]
[1776695554197,50.89,75665.45,0.0,-0.94224,4e-05,6.01809]
[1776695554206,50.89,75665.45,0.0,-0.94224,4e-05,6.01809]
[1776695554297,50.89,75669.07,0.0,-0.94208,4e-05,6.03086]
[1776695555747,50.89,75669.62,0.0,-0.94206,4e-05,6.03287]
[1776695555822,50.89,75669.62,0.0,-0.94206,4e-05,6.03287]
[1776695555944,50.89,75669.62,0.0,-0.94206,4e-05,6.03287]
[1776695555946,50.89,75669.62,0.0,-0.94206,4e-05,6.03287]
[1776695555998,50.89,75669.62,0.0,-0.94206,4e-05,6.03287]
[1776695556144,50.89,75669.62,0.0,-0.94206,4e-05,6.03287]
[1776695556196,50.89,75669.62,0.0,-0.94206,4e-05,6.03287]
[1776695556352,50.89,75669.62,0.0,-0.94206,4e-05,6.03287]
[1776695556403,50.89,75669.62,0.0,-0.94206,4e-05,6.03287]
[1776695556353,50.89,75666.01,0.0,-0.94222,4e-05,6.0192]
[1776695556439,50.89,75666.01,0.0,-0.94222,4e-05,6.0192]
[1776695556674,50.89,75666.01,0.0,-0.94222,4e-05,6.0192]
[1776695556696,50.89,75666.01,0.0,-0.94222,4e-05,6.0192]
[1776695556701,50.89,75666.01,0.0,-0.94222,4e-05,6.0192]
[1776695556989,50.89,75666.01,0.0,-0.94222,4e-05,6.0192]
[1776695557030,50.89,75665.63,0.0,-0.94224,4e-05,6.01781]
[1776695557925,50.89,75665.63,0.0,-0.94224,4e-05,6.01781]
[1776695558016,50.89,75665.63,0.0,-0.94224,4e-05,6.01781]
[1776695558120,50.89,75665.63,0.0,-0.94224,4e-05,6.01781]
[1776695558126,50.89,75665.63,0.0,-0.94224,4e-05,6.01781]
[1776695558206,50.89,75665.63,0.0,-0.94224,4e-05,6.01781]
[1776695558215,50.88,75643.43,0.0,-0.94321,4e-05,5.93666]
[1776695558936,50.88,75643.43,0.0,-0.94321,4e-05,5.93666]
[1776695559069,50.88,75643.43,0.0,-0.94321,4e-05,5.93666]
[1776695559103,50.88,75631.5,0.0,-0.94372,4e-05,5.89346]
[1776695559709,50.88,75621.83,0.0,-0.94413,4e-05,5.85861]
[1776695560708,50.88,75621.83,0.0,-0.94413,4e-05,5.85861]
[1776695560719,50.88,75621.43,0.0,-0.94415,4e-05,5.8572]
[1776695561938,50.88,75621.43,0.0,-0.94415,4e-05,5.8572]
[1776695563740,50.89,75611.98,0.0,-0.94455,4e-05,5.82335]
[1776695564685,50.89,75611.98,0.0,-0.94455,4e-05,5.82335]
[1776695564747,50.89,75603.97,0.0,-0.94489,4e-05,5.79471]
[1776695565798,50.89,75603.97,0.0,-0.94489,4e-05,5.79471]
[1776695565885,50.89,75603.26,0.0,-0.94492,4e-05,5.79226]
[1776695566821,50.89,75603.26,0.0,-0.94492,4e-05,5.79226]
[1776695566918,50.89,75607.66,0.0,-0.94473,4e-05,5.80824]
[1776695567463,50.89,75607.66,0.0,-0.94473,4e-05,5.80824]
[1776695567768,50.89,75611.67,0.0,-0.94456,4e-05,5.8226]
[1776695568775,50.89,75614.8,0.0,-0.94442,4e-05,5.83393]
[1776695571278,50.89,75617.32,0.0,-0.94432,4e-05,5.84306]
[1776695571430,50.89,75617.32,0.0,-0.94432,4e-05,5.84306]
[1776695571302,50.89,75623.94,0.0,-0.94403,4e-05,5.86697]
[1776695571744,50.89,75623.94,0.0,-0.94403,4e-05,5.86697]
[1776695572108,50.89,75623.94,0.0,-0.94403,4e-05,5.86697]
[1776695572120,50.89,75640.5,0.0,-0.94332,4e-05,5.92678]
[1776695572805,50.89,75650.06,0.0,-0.94291,4e-05,5.96148]
[1776695573812,50.89,75652.25,0.0,-0.94282,4e-05,5.96936]
[1776695575273,50.89,75652.25,0.0,-0.94282,4e-05,5.96936]
[1776695575315,50.89,75652.81,0.0,-0.9428,4e-05,5.97112]
[1776695578847,50.88,75650.03,0.0,-0.94292,4e-05,5.96054]
[1776695580758,50.88,75648.26,0.0,-0.943,4e-05,5.95396]
[1776695580810,50.88,75648.26,0.0,-0.943,4e-05,5.95396]
[1776695580817,50.88,75648.26,0.0,-0.943,4e-05,5.95396]
[1776695580936,50.88,75648.26,0.0,-0.943,4e-05,5.95396]
[1776695580988,50.88,75648.26,0.0,-0.943,4e-05,5.95396]
[1776695581193,50.88,75648.26,0.0,-0.943,4e-05,5.95396]
[1776695581379,50.88,75648.26,0.0,-0.943,4e-05,5.95396]
[1776695581386,50.88,75648.26,0.0,-0.943,4e-05,5.95396]
[1776695581439,50.88,75648.26,0.0,-0.943,4e-05,5.95396]
[1776695581450,50.88,75648.01,0.0,-0.94302,4e-05,5.95277]
[1776695581466,50.88,75648.01,0.0,-0.94302,4e-05,5.95277]
[1776695581517,50.88,75648.01,0.0,-0.94302,4e-05,5.95277]
[1776695581827,50.88,75648.01,0.0,-0.94302,4e-05,5.95277]
[1776695581966,50.88,75648.01,0.0,-0.94302,4e-05,5.95277]
[1776695582091,50.88,75648.01,0.0,-0.94302,4e-05,5.95277]
[1776695582147,50.88,75648.01,0.0,-0.94302,4e-05,5.95277]
[1776695582194,50.88,75648.01,0.0,-0.94302,4e-05,5.95277]
[1776695582372,50.88,75648.01,0.0,-0.94302,4e-05,5.95277]
[1776695582391,50.88,75648.01,0.0,-0.94302,4e-05,5.95277]
[1776695582435,50.88,75648.01,0.0,-0.94302,4e-05,5.95277]
[1776695582227,50.88,75644.49,0.0,-0.94317,4e-05,5.93985]
[1776695582503,50.88,75644.49,0.0,-0.94317,4e-05,5.93985]
[1776695582688,50.88,75644.49,0.0,-0.94317,4e-05,5.93985]
[1776695582831,50.88,75644.49,0.0,-0.94317,4e-05,5.93985]
[1776695583009,50.88,75644.49,0.0,-0.94317,4e-05,5.93985]
[1776695583191,50.88,75644.49,0.0,-0.94317,4e-05,5.93985]
[1776695583197,50.88,75644.49,0.0,-0.94317,4e-05,5.93985]
[1776695583249,50.88,75644.49,0.0,-0.94317,4e-05,5.93985]
[1776695583370,50.88,75644.49,0.0,-0.94317,4e-05,5.93985]
[1776695583438,50.88,75644.49,0.0,-0.94317,4e-05,5.93985]
[1776695583350,50.88,75646.45,0.0,-0.94309,4e-05,5.94684]
[1776695583545,50.88,75646.45,0.0,-0.94309,4e-05,5.94684]
[1776695583552,50.88,75646.45,0.0,-0.94309,4e-05,5.94684]
[1776695583692,50.88,75646.45,0.0,-0.94309,4e-05,5.94684]
[1776695583695,50.88,75646.45,0.0,-0.94309,4e-05,5.94684]
[1776695583787,50.88,75646.45,0.0,-0.94309,4e-05,5.94684]
[1776695583943,50.88,75646.45,0.0,-0.94309,4e-05,5.94684]
[1776695584410,50.88,75646.45,0.0,-0.94309,4e-05,5.94684]
[1776695584447,50.88,75646.45,0.0,-0.94309,4e-05,5.94684]
[1776695584014,50.88,75646.42,0.0,-0.94309,4e-05,5.9466]
[1776695584633,50.88,75646.42,0.0,-0.94309,4e-05,5.9466]
[1776695584692,50.88,75646.42,0.0,-0.94309,4e-05,5.9466]
[1776695584808,50.88,75646.42,0.0,-0.94309,4e-05,5.9466]
[1776695585337,50.88,75646.42,0.0,-0.94309,4e-05,5.9466]
[1776695585434,50.88,75646.42,0.0,-0.94309,4e-05,5.9466]
[1776695585376,50.88,75645.8,0.0,-0.94312,4e-05,5.94421]
[1776695585488,50.88,75645.8,0.0,-0.94312,4e-05,5.94421]
[1776695585515,50.88,75645.8,0.0,-0.94312,4e-05,5.94421]
[1776695585543,50.88,75645.8,0.0,-0.94312,4e-05,5.94421]
[1776695585704,50.88,75645.8,0.0,-0.94312,4e-05,5.94421]
[1776695585711,50.88,75645.8,0.0,-0.94312,4e-05,5.94421]
[1776695585941,50.88,75645.8,0.0,-0.94312,4e-05,5.94421]
[1776695586478,50.88,75645.8,0.0,-0.94312,4e-05,5.94421]
[1776695586489,50.88,75645.8,0.0,-0.94312,4e-05,5.94421]
[1776695586042,50.88,75654.3,0.0,-0.94275,4e-05,5.97497]
[1776695586539,50.88,75654.3,0.0,-0.94275,4e-05,5.97497]
[1776695586937,50.88,75654.3,0.0,-0.94275,4e-05,5.97497]
[1776695586965,50.88,75669.39,0.0,-0.94209,4e-05,6.03006]
[1776695587926,50.88,75669.39,0.0,-0.94209,4e-05,6.03006]
[1776695587977,50.88,75669.39,0.0,-0.94209,4e-05,6.03006]
[1776695588199,50.88,75669.39,0.0,-0.94209,4e-05,6.03006]
[1776695588345,50.88,75669.39,0.0,-0.94209,4e-05,6.03006]
[1776695588367,50.88,75669.39,0.0,-0.94209,4e-05,6.03006]
[1776695588461,50.88,75667.29,0.0,-0.94219,4e-05,6.02192]
[1776695588645,50.88,75667.29,0.0,-0.94219,4e-05,6.02192]
[1776695588697,50.88,75667.29,0.0,-0.94219,4e-05,6.02192]
[1776695588799,50.88,75667.29,0.0,-0.94219,4e-05,6.02192]
[1776695588978,50.88,75667.29,0.0,-0.94219,4e-05,6.02192]
[1776695589052,50.88,75667.29,0.0,-0.94219,4e-05,6.02192]
[1776695589377,50.88,75667.29,0.0,-0.94219,4e-05,6.02192]
[1776695589464,50.88,75664.97,0.0,-0.9423,4e-05,6.01318]
[1776695589559,50.88,75664.97,0.0,-0.9423,4e-05,6.01318]
[1776695589727,50.88,75664.97,0.0,-0.9423,4e-05,6.01318]
[1776695590329,50.88,75664.97,0.0,-0.9423,4e-05,6.01318]
[1776695590371,50.88,75664.97,0.0,-0.9423,4e-05,6.01318]
[1776695590437,50.88,75664.97,0.0,-0.9423,4e-05,6.01318]
[1776695590430,50.88,75666.94,0.0,-0.94221,4e-05,6.02014]
[1776695590482,50.88,75666.94,0.0,-0.94221,4e-05,6.02014]
[1776695590609,50.88,75666.94,0.0,-0.94221,4e-05,6.02014]
[1776695590679,50.88,75666.94,0.0,-0.94221,4e-05,6.02014]
[1776695591006,50.88,75666.94,0.0,-0.94221,4e-05,6.02014]
[1776695591119,50.88,75666.94,0.0,-0.94221,4e-05,6.02014]
[1776695591171,50.88,75666.94,0.0,-0.94221,4e-05,6.02014]
[1776695591195,50.88,75666.94,0.0,-0.94221,4e-05,6.02014]
[1776695591239,50.88,75666.94,0.0,-0.94221,4e-05,6.02014]
[1776695591394,50.88,75666.94,0.0,-0.94221,4e-05,6.02014]
[1776695591444,50.88,75666.94,0.0,-0.94221,4e-05,6.02014]
[1776695591340,50.88,75663.53,0.0,-0.94236,4e-05,6.00743]
[1776695591525,50.88,75663.53,0.0,-0.94236,4e-05,6.00743]
[1776695591681,50.88,75663.53,0.0,-0.94236,4e-05,6.00743]
[1776695591844,50.88,75663.53,0.0,-0.94236,4e-05,6.00743]
[1776695591944,50.88,75659.64,0.0,-0.94253,4e-05,5.99323]
[1776695593285,50.88,75659.64,0.0,-0.94253,4e-05,5.99323]
[1776695593447,50.88,75659.64,0.0,-0.94253,4e-05,5.99323]
[1776695593382,50.88,75658.53,0.0,-0.94259,4e-05,5.98875]
[1776695593867,50.88,75658.53,0.0,-0.94259,4e-05,5.98875]
[1776695594003,50.88,75658.53,0.0,-0.94259,4e-05,5.98875]
[1776695594247,50.88,75658.53,0.0,-0.94259,4e-05,5.98875]
[1776695594445,50.88,75658.53,0.0,-0.94259,4e-05,5.98875]
[1776695594305,50.87,75655.61,0.0,-0.94272,4e-05,5.97791]
[1776695595479,50.87,75655.95,0.0,-0.9427,4e-05,5.97897]
[1776695596980,50.87,75660.82,0.0,-0.9425,4e-05,5.99634]
[1776695598993,50.87,75658.84,0.0,-0.94259,4e-05,5.98869]
[1776695600000,50.87,75653.1,0.0,-0.94284,4e-05,5.96778]
[1776695601007,50.87,75642.16,0.0,-0.94331,4e-05,5.92786]
[1776695602014,50.87,75639.34,0.0,-0.94344,4e-05,5.91736]
[1776695603023,50.87,75642.52,0.0,-0.9433,4e-05,5.92878]
[1776695604030,50.87,75648.49,0.0,-0.94305,4e-05,5.95033]
[1776695606044,50.87,75644.43,0.0,-0.94322,4e-05,5.93529]
[1776695607051,50.87,75640.72,0.0,-0.94339,4e-05,5.92171]
[1776695608442,50.87,75640.72,0.0,-0.94339,4e-05,5.92171]
[1776695608060,50.87,75637.53,0.0,-0.94352,4e-05,5.91005]
[1776695608877,50.87,75637.53,0.0,-0.94352,4e-05,5.91005]
[1776695608937,50.87,75637.53,0.0,-0.94352,4e-05,5.91005]
[1776695608992,50.87,75637.53,0.0,-0.94352,4e-05,5.91005]
[1776695609066,50.87,75634.01,0.0,-0.94368,4e-05,5.89724]
[1776695612088,50.87,75626.3,0.0,-0.94404,4e-05,5.86499]
[1776695613996,50.87,75625.89,0.0,-0.94406,4e-05,5.86349]
[1776695614102,50.87,75623.5,0.0,-0.94416,4e-05,5.85486]
[1776695615109,50.87,75619.74,0.0,-0.94432,4e-05,5.84133]
[1776695616226,50.87,75619.74,0.0,-0.94432,4e-05,5.84133]
[1776695616901,50.87,75620.18,0.0,-0.94431,4e-05,5.84292]
[1776695616924,50.87,75620.18,0.0,-0.94431,4e-05,5.84292]
[1776695617138,50.87,75620.18,0.0,-0.94431,4e-05,5.84292]
[1776695617306,50.87,75604.54,0.0,-0.94497,4e-05,5.78688]
[1776695618148,50.87,75604.54,0.0,-0.94497,4e-05,5.78688]
[1776695618231,50.87,75604.54,0.0,-0.94497,4e-05,5.78688]
[1776695618329,50.87,75602.96,0.0,-0.94503,4e-05,5.78133]
[1776695618609,50.87,75602.96,0.0,-0.94503,4e-05,5.78133]
[1776695618945,50.87,75602.96,0.0,-0.94503,4e-05,5.78133]
[1776695619142,50.87,75604.44,0.0,-0.94497,4e-05,5.78671]
[1776695620863,50.87,75603.76,0.0,-0.945,4e-05,5.78438]
[1776695621357,50.87,75603.76,0.0,-0.945,4e-05,5.78438]
[1776695621389,50.87,75599.41,0.0,-0.94518,4e-05,5.76895]
[1776695621643,50.87,75599.41,0.0,-0.94518,4e-05,5.76895]
[1776695622164,50.87,75600.74,0.0,-0.94512,4e-05,5.77381]
[1776695623171,50.87,75595.64,0.0,-0.94533,4e-05,5.75575]
[1776695625554,50.87,75595.66,0.0,-0.94533,4e-05,5.7561]
[1776695625865,50.87,75595.66,0.0,-0.94533,4e-05,5.7561]
[1776695626192,50.87,75602.0,0.0,-0.94506,4e-05,5.77884]
[1776695627198,50.87,75605.34,0.0,-0.94492,4e-05,5.79087]
[1776695630220,50.87,75601.77,0.0,-0.94507,4e-05,5.77837]
[1776695630630,50.87,75601.77,0.0,-0.94507,4e-05,5.77837]
[1776695630974,50.87,75601.77,0.0,-0.94507,4e-05,5.77837]
[1776695631226,50.87,75596.51,0.0,-0.94529,4e-05,5.75972]
[1776695633241,50.87,75598.35,0.0,-0.94521,4e-05,5.76655]
[1776695635016,50.87,75598.76,0.0,-0.94519,4e-05,5.76813]
[1776695635351,50.87,75598.76,0.0,-0.94519,4e-05,5.76813]
[1776695635386,50.87,75595.81,0.0,-0.94531,4e-05,5.75774]
[1776695636261,50.87,75593.45,0.0,-0.94541,4e-05,5.74948]
[1776695638981,50.87,75593.34,0.0,-0.94541,4e-05,5.74938]
[1776695639210,50.87,75593.34,0.0,-0.94541,4e-05,5.74938]
[1776695639283,50.87,75585.87,0.0,-0.94572,4e-05,5.72298]
[1776695640290,50.88,75581.25,0.0,-0.94591,4e-05,5.70679]
[1776695641297,50.88,75576.76,0.0,-0.94609,4e-05,5.69111]
[1776695643318,50.88,75583.19,0.0,-0.94582,4e-05,5.71434]
[1776695644325,50.88,75583.03,0.0,-0.94582,4e-05,5.71397]
[1776695645332,50.88,75584.78,0.0,-0.94575,4e-05,5.72036]
[1776695646339,50.88,75582.18,0.0,-0.94585,4e-05,5.71132]
[1776695648354,50.88,75577.35,0.0,-0.94605,4e-05,5.6946]
[1776695649361,50.88,75573.31,0.0,-0.94621,4e-05,5.68053]
[1776695651375,50.88,75567.16,0.0,-0.94646,4e-05,5.65929]
[1776695652473,50.88,75567.16,0.0,-0.94646,4e-05,5.65929]
[1776695652493,50.88,75558.47,0.0,-0.94682,4e-05,5.62855]
[1776695652690,50.88,75558.47,0.0,-0.94682,4e-05,5.62855]
[1776695652839,50.88,75558.47,0.0,-0.94682,4e-05,5.62855]
[1776695652945,50.88,75558.47,0.0,-0.94682,4e-05,5.62855]
[1776695653579,50.88,75558.47,0.0,-0.94682,4e-05,5.62855]
[1776695653392,50.88,75544.39,0.0,-0.9474,4e-05,5.57912]
[1776695653859,50.88,75544.39,0.0,-0.9474,4e-05,5.57912]
[1776695653984,50.88,75544.39,0.0,-0.9474,4e-05,5.57912]
[1776695654141,50.88,75544.39,0.0,-0.9474,4e-05,5.57912]
[1776695654399,50.88,75533.01,0.0,-0.94786,4e-05,5.53941]
[1776695654958,50.88,75533.01,0.0,-0.94786,4e-05,5.53941]
[1776695655141,50.88,75533.01,0.0,-0.94786,4e-05,5.53941]
[1776695655375,50.88,75533.01,0.0,-0.94786,4e-05,5.53941]
[1776695655406,50.88,75519.57,0.0,-0.9484,4e-05,5.49282]
[1776695656413,50.88,75516.91,0.0,-0.94851,4e-05,5.48336]
[1776695657422,50.88,75522.15,0.0,-0.9483,4e-05,5.50124]
[1776695658473,50.88,75522.15,0.0,-0.9483,4e-05,5.50124]
[1776695658523,50.88,75527.24,0.0,-0.9481,4e-05,5.51862]
[1776695659436,50.88,75535.74,0.0,-0.94776,4e-05,5.54786]
[1776695659614,50.88,75535.74,0.0,-0.94776,4e-05,5.54786]
[1776695660376,50.88,75535.74,0.0,-0.94776,4e-05,5.54786]
[1776695660443,50.88,75537.84,0.0,-0.94768,4e-05,5.55518]
[1776695661450,50.88,75532.77,0.0,-0.94788,4e-05,5.53753]
[1776695661824,50.88,75532.77,0.0,-0.94788,4e-05,5.53753]
[1776695662173,50.88,75532.77,0.0,-0.94788,4e-05,5.53753]
[1776695662457,50.88,75534.61,0.0,-0.94781,4e-05,5.54396]
[1776695662763,50.88,75534.61,0.0,-0.94781,4e-05,5.54396]
[1776695663248,50.88,75534.61,0.0,-0.94781,4e-05,5.54396]
[1776695663464,50.88,75536.6,0.0,-0.94773,4e-05,5.55091]
[1776695663951,50.88,75536.6,0.0,-0.94773,4e-05,5.55091]
[1776695665477,50.88,75528.82,0.0,-0.94804,4e-05,5.52387]
[1776695667492,50.88,75527.57,0.0,-0.9481,4e-05,5.51891]
[1776695668499,50.88,75523.98,0.0,-0.94824,4e-05,5.50616]
[1776695672527,50.87,75526.14,0.0,-0.94821,4e-05,5.50843]
[1776695673173,50.87,75526.14,0.0,-0.94821,4e-05,5.50843]
[1776695673472,50.87,75526.14,0.0,-0.94821,4e-05,5.50843]
[1776695673534,50.87,75531.19,0.0,-0.94801,4e-05,5.52567]
[1776695674542,50.87,75532.87,0.0,-0.94794,4e-05,5.5312]
[1776695675548,50.87,75531.1,0.0,-0.94802,4e-05,5.52472]
[1776695676049,50.87,75531.1,0.0,-0.94802,4e-05,5.52472]
[1776695676555,50.87,75536.51,0.0,-0.9478,4e-05,5.54322]
[1776695676893,50.87,75536.51,0.0,-0.9478,4e-05,5.54322]
[1776695677306,50.87,75536.51,0.0,-0.9478,4e-05,5.54322]
[1776695677561,50.87,75541.3,0.0,-0.94761,4e-05,5.55956]
[1776695678568,50.87,75544.28,0.0,-0.9475,4e-05,5.56959]
[1776695679576,50.86,75548.22,0.0,-0.94734,4e-05,5.58297]
[1776695683604,50.86,75551.76,0.0,-0.94722,4e-05,5.59373]
[1776695684611,50.86,75550.15,0.0,-0.94729,4e-05,5.58769]
[1776695685617,50.86,75552.45,0.0,-0.9472,4e-05,5.59533]
[1776695686698,50.86,75552.45,0.0,-0.9472,4e-05,5.59533]
[1776695687896,50.86,75552.3,0.0,-0.94721,4e-05,5.59475]
[1776695687920,50.85,75550.2,0.0,-0.9473,4e-05,5.58699]
[1776695689536,50.85,75550.2,0.0,-0.9473,4e-05,5.58699]
[1776695688639,50.85,75540.11,0.0,-0.94771,4e-05,5.55136]
[1776695689645,50.85,75537.02,0.0,-0.94784,4e-05,5.54026]
[1776695690657,50.85,75542.19,0.0,-0.94763,4e-05,5.55795]
[1776695692172,50.85,75542.19,0.0,-0.94763,4e-05,5.55795]
[1776695692359,50.85,75542.19,0.0,-0.94763,4e-05,5.55795]
[1776695692446,50.85,75545.18,0.0,-0.94752,4e-05,5.56766]
[1776695692671,50.85,75550.08,0.0,-0.94732,4e-05,5.58479]
[1776695694002,50.85,75550.08,0.0,-0.94732,4e-05,5.58479]
[1776695694331,50.85,75550.08,0.0,-0.94732,4e-05,5.58479]
[1776695694374,50.85,75553.97,0.0,-0.94717,4e-05,5.5976]
[1776695694608,50.85,75553.97,0.0,-0.94717,4e-05,5.5976]
[1776695694944,50.85,75553.97,0.0,-0.94717,4e-05,5.5976]
[1776695695021,50.85,75565.83,0.0,-0.94669,4e-05,5.63924]
[1776695695692,50.84,75575.49,0.0,-0.94629,4e-05,5.67318]
[1776695696699,50.84,75576.2,0.0,-0.94626,4e-05,5.67552]
[1776695699720,50.84,75572.99,0.0,-0.9464,4e-05,5.66368]
[1776695700727,50.84,75570.13,0.0,-0.94652,4e-05,5.65345]
[1776695703748,50.84,75573.06,0.0,-0.94641,4e-05,5.66304]
[1776695704755,50.84,75575.67,0.0,-0.94631,4e-05,5.67176]
[1776695705761,50.84,75577.17,0.0,-0.94625,4e-05,5.67655]
[1776695706769,50.84,75587.88,0.0,-0.94581,4e-05,5.71431]
[1776695707775,50.83,75589.11,0.0,-0.94576,4e-05,5.71847]
[1776695708943,50.83,75589.11,0.0,-0.94576,4e-05,5.71847]
[1776695709170,50.83,75589.11,0.0,-0.94576,4e-05,5.71847]
[1776695709204,50.83,75591.33,0.0,-0.94567,4e-05,5.7259]
[1776695709790,50.83,75586.72,0.0,-0.94587,4e-05,5.70954]
[1776695710797,50.83,75583.91,0.0,-0.94598,4e-05,5.69938]
[1776695711805,50.83,75581.79,0.0,-0.94607,4e-05,5.69168]
[1776695713560,50.83,75581.79,0.0,-0.94607,4e-05,5.69168]
[1776695712812,50.83,75576.44,0.0,-0.9463,4e-05,5.67259]
[1776695713819,50.83,75565.89,0.0,-0.94674,4e-05,5.63489]
[1776695714826,50.83,75563.32,0.0,-0.94685,4e-05,5.62541]
[1776695715727,50.83,75563.32,0.0,-0.94685,4e-05,5.62541]
[1776695715757,50.83,75563.32,0.0,-0.94685,4e-05,5.62541]
[1776695715834,50.83,75563.32,0.0,-0.94685,4e-05,5.62541]
[1776695716017,50.83,75563.32,0.0,-0.94685,4e-05,5.62541]
[1776695716029,50.83,75557.92,0.0,-0.94708,4e-05,5.60602]
[1776695716936,50.83,75557.92,0.0,-0.94708,4e-05,5.60602]
[1776695717038,50.83,75549.0,0.0,-0.94744,4e-05,5.57439]
[1776695718602,50.83,75549.0,0.0,-0.94744,4e-05,5.57439]
[1776695717846,50.82,75547.28,0.0,-0.94752,4e-05,5.56803]
[1776695718854,50.82,75545.52,0.0,-0.94759,4e-05,5.56154]
[1776695720868,50.82,75544.0,0.0,-0.94766,4e-05,5.55557]
[1776695722882,50.82,75538.77,0.0,-0.94788,4e-05,5.5367]
[1776695725368,50.82,75538.39,0.0,-0.9479,4e-05,5.53508]
[1776695725470,50.82,75533.11,0.0,-0.94812,4e-05,5.51616]
[1776695725914,50.82,75528.74,0.0,-0.9483,4e-05,5.50099]
[1776695726921,50.81,75527.13,0.0,-0.94836,4e-05,5.49517]
[1776695728278,50.81,75527.13,0.0,-0.94836,4e-05,5.49517]
[1776695728626,50.81,75527.13,0.0,-0.94836,4e-05,5.49517]
[1776695728325,50.81,75525.18,0.0,-0.94845,4e-05,5.48795]
[1776695728935,50.81,75528.07,0.0,-0.94833,4e-05,5.49797]
[1776695729638,50.81,75528.07,0.0,-0.94833,4e-05,5.49797]
[1776695729748,50.81,75528.07,0.0,-0.94833,4e-05,5.49797]
[1776695729942,50.81,75531.36,0.0,-0.9482,4e-05,5.50914]
[1776695730949,50.81,75524.79,0.0,-0.94847,4e-05,5.48611]
[1776695732207,50.81,75524.79,0.0,-0.94847,4e-05,5.48611]
[1776695732375,50.81,75524.79,0.0,-0.94847,4e-05,5.48611]
[1776695732411,50.81,75521.51,0.0,-0.94864,4e-05,5.47019]
[1776695732692,50.81,75521.51,0.0,-0.94864,4e-05,5.47019]
[1776695732786,50.81,75521.51,0.0,-0.94864,4e-05,5.47019]
[1776695733011,50.81,75521.51,0.0,-0.94864,4e-05,5.47019]
[1776695733070,50.81,75521.51,0.0,-0.94864,4e-05,5.47019]
[1776695733390,50.81,75514.58,0.0,-0.94892,4e-05,5.44627]
[1776695733978,50.81,75502.14,0.0,-0.94941,4e-05,5.4033]
[1776695734986,50.81,75500.59,0.0,-0.94948,4e-05,5.39782]
[1776695735993,50.81,75495.75,0.0,-0.94967,4e-05,5.38115]
[1776695736978,50.81,75495.75,0.0,-0.94967,4e-05,5.38115]
[1776695739014,50.81,75493.56,0.0,-0.94976,4e-05,5.37348]
[1776695740024,50.81,75488.55,0.0,-0.94995,4e-05,5.35632]
[1776695741895,50.81,75488.18,0.0,-0.94997,4e-05,5.35501]
[1776695742225,50.81,75488.18,0.0,-0.94997,4e-05,5.35501]
[1776695742304,50.81,75481.5,0.0,-0.95023,4e-05,5.33223]
[1776695743625,50.81,75481.5,0.0,-0.95023,4e-05,5.33223]
[1776695743044,50.81,75477.6,0.0,-0.95038,4e-05,5.31897]
[1776695744404,50.81,75477.6,0.0,-0.95038,4e-05,5.31897]
[1776695744434,50.81,75478.32,0.0,-0.95035,4e-05,5.32148]
[1776695745513,50.81,75478.32,0.0,-0.95035,4e-05,5.32148]
[1776695745569,50.81,75476.55,0.0,-0.95042,4e-05,5.31551]
[1776695747976,50.81,75475.79,0.0,-0.95045,4e-05,5.31298]
[1776695748012,50.81,75475.79,0.0,-0.95045,4e-05,5.31298]
[1776695748080,50.81,75473.42,0.0,-0.95054,4e-05,5.30499]
[1776695750094,50.81,75476.54,0.0,-0.95042,4e-05,5.3157]
[1776695751110,50.81,75474.21,0.0,-0.95051,4e-05,5.30785]
[1776695752116,50.81,75480.32,0.0,-0.95027,4e-05,5.32865]
[1776695753199,50.81,75480.32,0.0,-0.95027,4e-05,5.32865]
[1776695753241,50.81,75483.75,0.0,-0.95013,4e-05,5.34041]
[1776695758205,50.81,75482.79,0.0,-0.95017,4e-05,5.33717]
[1776695758576,50.81,75485.81,0.0,-0.95005,4e-05,5.34747]
[1776695759165,50.81,75487.13,0.0,-0.95,4e-05,5.35196]
[1776695760094,50.81,75487.13,0.0,-0.95,4e-05,5.35196]
[1776695760117,50.81,75487.13,0.0,-0.95,4e-05,5.35196]
[1776695760249,50.81,75487.13,0.0,-0.95,4e-05,5.35196]
[1776695760337,50.81,75492.1,0.0,-0.94981,4e-05,5.36892]
[1776695760972,50.81,75492.1,0.0,-0.94981,4e-05,5.36892]
[1776695761181,50.81,75494.71,0.0,-0.94971,4e-05,5.37779]
[1776695762188,50.81,75497.68,0.0,-0.94959,4e-05,5.38795]
[1776695763195,50.81,75500.6,0.0,-0.94948,4e-05,5.39783]
[1776695764202,50.81,75505.36,0.0,-0.94929,4e-05,5.41408]
[1776695765258,50.81,75505.36,0.0,-0.94929,4e-05,5.41408]
[1776695765395,50.81,75505.36,0.0,-0.94929,4e-05,5.41408]
[1776695765399,50.81,75507.28,0.0,-0.94921,4e-05,5.42057]
[1776695766216,50.81,75514.37,0.0,-0.94893,4e-05,5.44486]
[1776695766997,50.81,75514.37,0.0,-0.94893,4e-05,5.44486]
[1776695767223,50.81,75503.03,0.0,-0.94938,4e-05,5.40586]
[1776695768230,50.81,75499.64,0.0,-0.94952,4e-05,5.39399]
[1776695770246,50.81,75501.37,0.0,-0.94945,4e-05,5.39978]
[1776695771253,50.81,75499.98,0.0,-0.94951,4e-05,5.39494]
[1776695772260,50.81,75502.13,0.0,-0.94942,4e-05,5.40224]
[1776695773825,50.81,75502.82,0.0,-0.9494,4e-05,5.40453]
[1776695774275,50.81,75519.07,0.0,-0.94875,4e-05,5.46038]
[1776695775282,50.8,75527.16,0.0,-0.94843,4e-05,5.48819]
[1776695776289,50.8,75526.65,0.0,-0.94846,4e-05,5.4862]
[1776695779310,50.8,75524.96,0.0,-0.94853,4e-05,5.4797]
[1776695780341,50.8,75524.96,0.0,-0.94853,4e-05,5.4797]
[1776695780580,50.8,75524.96,0.0,-0.94853,4e-05,5.4797]
[1776695780598,50.8,75527.61,0.0,-0.94843,4e-05,5.48867]
[1776695781324,50.8,75535.38,0.0,-0.94812,4e-05,5.5154]
[1776695782330,50.8,75536.86,0.0,-0.94806,4e-05,5.52028]
[1776695782820,50.8,75536.86,0.0,-0.94806,4e-05,5.52028]
[1776695783372,50.8,75536.86,0.0,-0.94806,4e-05,5.52028]
[1776695783384,50.8,75526.71,0.0,-0.94847,4e-05,5.48478]
[1776695784346,50.8,75522.52,0.0,-0.94864,4e-05,5.47006]
[1776695785200,50.8,75522.52,0.0,-0.94864,4e-05,5.47006]
[1776695785356,50.8,75522.52,0.0,-0.94864,4e-05,5.47006]
[1776695785405,50.8,75520.01,0.0,-0.94875,4e-05,5.46119]
[1776695786268,50.8,75520.01,0.0,-0.94875,4e-05,5.46119]
[1776695786360,50.8,75518.45,0.0,-0.94881,4e-05,5.45562]
[1776695787025,50.8,75518.45,0.0,-0.94881,4e-05,5.45562]
[1776695787050,50.8,75518.45,0.0,-0.94881,4e-05,5.45562]
[1776695787368,50.8,75512.73,0.0,-0.94904,4e-05,5.43572]
[1776695788375,50.8,75509.34,0.0,-0.94918,4e-05,5.42391]
[1776695788737,50.8,75509.34,0.0,-0.94918,4e-05,5.42391]
[1776695788745,50.8,75509.34,0.0,-0.94918,4e-05,5.42391]
[1776695789382,50.79,75505.93,0.0,-0.94931,4e-05,5.41206]
[1776695790389,50.79,75508.23,0.0,-0.94922,4e-05,5.41985]
[1776695791396,50.79,75509.91,0.0,-0.94919,4e-05,5.42142]
[1776695792403,50.79,75506.95,0.0,-0.94931,4e-05,5.41113]
[1776695793416,50.79,75502.36,0.0,-0.94949,4e-05,5.39527]
[1776695794421,50.79,75507.01,0.0,-0.94931,4e-05,5.41114]
[1776695795530,50.79,75507.01,0.0,-0.94931,4e-05,5.41114]
[1776695795578,50.79,75516.04,0.0,-0.94895,4e-05,5.4421]
[1776695796474,50.79,75516.04,0.0,-0.94895,4e-05,5.4421]
[1776695796575,50.79,75521.7,0.0,-0.94873,4e-05,5.46148]
[1776695797366,50.79,75521.7,0.0,-0.94873,4e-05,5.46148]
[1776695797442,50.79,75517.85,0.0,-0.94889,4e-05,5.448]
[1776695797868,50.79,75517.85,0.0,-0.94889,4e-05,5.448]
[1776695798449,50.79,75509.86,0.0,-0.94921,4e-05,5.42032]
[1776695799456,50.79,75503.8,0.0,-0.94945,4e-05,5.39939]
[1776695801471,50.79,75506.98,0.0,-0.94932,4e-05,5.41013]
[1776695802478,50.79,75509.38,0.0,-0.94923,4e-05,5.41827]
[1776695803485,50.79,75513.93,0.0,-0.94905,4e-05,5.43381]
[1776695804661,50.79,75513.93,0.0,-0.94905,4e-05,5.43381]
[1776695805499,50.79,75512.04,0.0,-0.94913,4e-05,5.42703]
[1776695806939,50.79,75511.99,0.0,-0.94913,4e-05,5.42673]
[1776695807456,50.79,75511.99,0.0,-0.94913,4e-05,5.42673]
[1776695807513,50.79,75513.97,0.0,-0.94906,4e-05,5.43343]
[1776695808262,50.79,75513.97,0.0,-0.94906,4e-05,5.43343]
[1776695809527,50.79,75515.69,0.0,-0.94899,4e-05,5.43909]
[1776695809959,50.79,75515.69,0.0,-0.94899,4e-05,5.43909]
[1776695810237,50.79,75515.69,0.0,-0.94899,4e-05,5.43909]
[1776695810535,50.79,75523.69,0.0,-0.94867,4e-05,5.46656]
[1776695811541,50.79,75527.05,0.0,-0.94854,4e-05,5.478]
[1776695812549,50.78,75525.43,0.0,-0.94861,4e-05,5.47219]
[1776695813805,50.78,75524.53,0.0,-0.94865,4e-05,5.46887]
[1776695814563,50.78,75519.01,0.0,-0.94887,4e-05,5.44962]
[1776695815036,50.78,75519.01,0.0,-0.94887,4e-05,5.44962]
[1776695815570,50.78,75515.8,0.0,-0.949,4e-05,5.43838]
[1776695816028,50.78,75515.8,0.0,-0.949,4e-05,5.43838]
[1776695816349,50.78,75515.8,0.0,-0.949,4e-05,5.43838]
[1776695816577,50.78,75519.66,0.0,-0.94885,4e-05,5.45155]
[1776695817068,50.78,75519.66,0.0,-0.94885,4e-05,5.45155]
[1776695817726,50.78,75519.66,0.0,-0.94885,4e-05,5.45155]
[1776695817584,50.78,75527.36,0.0,-0.94854,4e-05,5.47799]
[1776695818590,50.78,75520.09,0.0,-0.94883,4e-05,5.45265]
[1776695819598,50.78,75518.84,0.0,-0.94889,4e-05,5.44817]
[1776695820285,50.78,75518.84,0.0,-0.94889,4e-05,5.44817]
[1776695820600,50.78,75518.84,0.0,-0.94889,4e-05,5.44817]
[1776695820608,50.78,75522.65,0.0,-0.94874,4e-05,5.46116]
[1776695821303,50.78,75522.65,0.0,-0.94874,4e-05,5.46116]
[1776695821587,50.78,75522.65,0.0,-0.94874,4e-05,5.46116]
[1776695821618,50.78,75523.94,0.0,-0.94869,4e-05,5.46543]
[1776695822649,50.78,75523.94,0.0,-0.94869,4e-05,5.46543]
[1776695822720,50.78,75533.35,0.0,-0.94831,4e-05,5.49783]
[1776695823631,50.78,75540.16,0.0,-0.94804,4e-05,5.52124]
[1776695824640,50.78,75535.45,0.0,-0.94823,4e-05,5.50459]
[1776695825593,50.78,75535.45,0.0,-0.94823,4e-05,5.50459]
[1776695825647,50.78,75532.14,0.0,-0.94837,4e-05,5.49285]
[1776695826654,50.77,75527.85,0.0,-0.94854,4e-05,5.47776]
[1776695826799,50.77,75527.85,0.0,-0.94854,4e-05,5.47776]
[1776695827622,50.77,75527.85,0.0,-0.94854,4e-05,5.47776]
[1776695827661,50.77,75516.3,0.0,-0.94901,4e-05,5.43766]
[1776695828668,50.77,75511.95,0.0,-0.94918,4e-05,5.42254]
[1776695829438,50.77,75511.95,0.0,-0.94918,4e-05,5.42254]
[1776695829703,50.77,75511.95,0.0,-0.94918,4e-05,5.42254]
[1776695829851,50.77,75511.08,0.0,-0.94922,4e-05,5.41942]
[1776695830682,50.77,75512.79,0.0,-0.94915,4e-05,5.42519]
[1776695831689,50.77,75516.57,0.0,-0.949,4e-05,5.43808]
[1776695831860,50.77,75516.57,0.0,-0.949,4e-05,5.43808]
[1776695831897,50.77,75516.57,0.0,-0.949,4e-05,5.43808]
[1776695832081,50.77,75516.57,0.0,-0.949,4e-05,5.43808]
[1776695832696,50.77,75527.81,0.0,-0.94856,4e-05,5.47676]
[1776695833486,50.77,75527.81,0.0,-0.94856,4e-05,5.47676]
[1776695833583,50.77,75527.81,0.0,-0.94856,4e-05,5.47676]
[1776695833702,50.77,75531.16,0.0,-0.94842,4e-05,5.48815]
[1776695834950,50.77,75530.16,0.0,-0.94847,4e-05,5.48445]
[1776695835320,50.77,75530.16,0.0,-0.94847,4e-05,5.48445]
[1776695835800,50.77,75530.16,0.0,-0.94847,4e-05,5.48445]
[1776695835717,50.77,75537.9,0.0,-0.94816,4e-05,5.51109]
[1776695836059,50.77,75537.9,0.0,-0.94816,4e-05,5.51109]
[1776695836724,50.77,75553.12,0.0,-0.94755,4e-05,5.56387]
[1776695837533,50.77,75553.12,0.0,-0.94755,4e-05,5.56387]
[1776695837585,50.77,75553.12,0.0,-0.94755,4e-05,5.56387]
[1776695837731,50.77,75563.94,0.0,-0.94711,4e-05,5.60143]
[1776695837959,50.77,75563.94,0.0,-0.94711,4e-05,5.60143]
[1776695838171,50.77,75563.94,0.0,-0.94711,4e-05,5.60143]
[1776695838738,50.77,75568.97,0.0,-0.94691,4e-05,5.61869]
[1776695839745,50.76,75574.78,0.0,-0.94667,4e-05,5.63871]
[1776695841515,50.76,75574.96,0.0,-0.94667,4e-05,5.63888]
[1776695842478,50.76,75574.96,0.0,-0.94668,4e-05,5.63841]
[1776695842494,50.76,75574.96,0.0,-0.94668,4e-05,5.63841]
[1776695842586,50.76,75574.96,0.0,-0.94668,4e-05,5.63841]
[1776695842628,50.76,75574.96,0.0,-0.94668,4e-05,5.63841]
[1776695842657,50.76,75574.96,0.0,-0.94668,4e-05,5.63841]
[1776695842703,50.76,75574.96,0.0,-0.94668,4e-05,5.63841]
[1776695842687,50.76,75575.25,0.0,-0.94667,4e-05,5.63933]
[1776695842943,50.76,75575.25,0.0,-0.94667,4e-05,5.63933]
[1776695843188,50.76,75575.25,0.0,-0.94667,4e-05,5.63933]
[1776695843501,50.76,75575.25,0.0,-0.94667,4e-05,5.63933]
[1776695843530,50.76,75575.25,0.0,-0.94667,4e-05,5.63933]
[1776695843547,50.76,75575.25,0.0,-0.94667,4e-05,5.63933]
[1776695843560,50.76,75575.25,0.0,-0.94667,4e-05,5.63933]
[1776695843590,50.76,75575.25,0.0,-0.94667,4e-05,5.63933]
[1776695843613,50.76,75575.25,0.0,-0.94667,4e-05,5.63933]
[1776695843635,50.76,75575.25,0.0,-0.94667,4e-05,5.63933]
[1776695843671,50.76,75575.25,0.0,-0.94667,4e-05,5.63933]
[1776695843686,50.76,75575.25,0.0,-0.94667,4e-05,5.63933]
[1776695843715,50.76,75575.25,0.0,-0.94667,4e-05,5.63933]
[1776695843727,50.76,75575.25,0.0,-0.94667,4e-05,5.63933]
[1776695843686,50.76,75572.54,0.0,-0.94678,4e-05,5.62967]
[1776695843938,50.76,75572.54,0.0,-0.94678,4e-05,5.62967]
[1776695844288,50.76,75572.54,0.0,-0.94678,4e-05,5.62967]
[1776695844442,50.76,75572.54,0.0,-0.94678,4e-05,5.62967]
[1776695844505,50.76,75572.54,0.0,-0.94678,4e-05,5.62967]
[1776695844535,50.76,75572.54,0.0,-0.94678,4e-05,5.62967]
[1776695844564,50.76,75572.54,0.0,-0.94678,4e-05,5.62967]
[1776695844633,50.76,75572.54,0.0,-0.94678,4e-05,5.62967]
[1776695844660,50.76,75572.54,0.0,-0.94678,4e-05,5.62967]
[1776695844684,50.76,75572.54,0.0,-0.94678,4e-05,5.62967]
[1776695844695,50.76,75572.54,0.0,-0.94678,4e-05,5.62967]
[1776695844740,50.76,75572.54,0.0,-0.94678,4e-05,5.62967]
[1776695844761,50.76,75572.19,0.0,-0.9468,4e-05,5.62799]
[1776695844944,50.76,75572.19,0.0,-0.9468,4e-05,5.62799]
[1776695844963,50.76,75572.19,0.0,-0.9468,4e-05,5.62799]
[1776695845197,50.76,75572.19,0.0,-0.9468,4e-05,5.62799]
[1776695845516,50.76,75572.19,0.0,-0.9468,4e-05,5.62799]
[1776695845542,50.76,75572.19,0.0,-0.9468,4e-05,5.62799]
[1776695845570,50.76,75572.19,0.0,-0.9468,4e-05,5.62799]
[1776695845642,50.76,75572.19,0.0,-0.9468,4e-05,5.62799]
[1776695845709,50.76,75572.19,0.0,-0.9468,4e-05,5.62799]
[1776695845716,50.76,75572.19,0.0,-0.9468,4e-05,5.62799]
[1776695845744,50.76,75576.97,0.0,-0.94661,4e-05,5.64436]
[1776695845838,50.76,75576.97,0.0,-0.94661,4e-05,5.64436]
[1776695845949,50.76,75576.97,0.0,-0.94661,4e-05,5.64436]
[1776695846186,50.76,75576.97,0.0,-0.94661,4e-05,5.64436]
[1776695846306,50.76,75576.97,0.0,-0.94661,4e-05,5.64436]
[1776695846444,50.76,75576.97,0.0,-0.94661,4e-05,5.64436]
[1776695846611,50.76,75576.97,0.0,-0.94661,4e-05,5.64436]
[1776695846646,50.76,75576.97,0.0,-0.94661,4e-05,5.64436]
[1776695846699,50.76,75576.97,0.0,-0.94661,4e-05,5.64436]
[1776695846713,50.76,75576.97,0.0,-0.94661,4e-05,5.64436]
[1776695846679,50.76,75575.46,0.0,-0.94668,4e-05,5.63857]
[1776695846946,50.76,75575.46,0.0,-0.94668,4e-05,5.63857]
[1776695846985,50.76,75575.46,0.0,-0.94668,4e-05,5.63857]
[1776695847249,50.76,75575.46,0.0,-0.94668,4e-05,5.63857]
[1776695847295,50.76,75575.46,0.0,-0.94668,4e-05,5.63857]
[1776695847426,50.76,75575.46,0.0,-0.94668,4e-05,5.63857]
[1776695847646,50.76,75575.46,0.0,-0.94668,4e-05,5.63857]
[1776695847705,50.76,75575.46,0.0,-0.94668,4e-05,5.63857]
[1776695847800,50.75,75574.71,0.0,-0.94671,4e-05,5.63546]
[1776695847856,50.75,75574.71,0.0,-0.94671,4e-05,5.63546]
[1776695847948,50.75,75574.71,0.0,-0.94671,4e-05,5.63546]
[1776695847978,50.75,75574.71,0.0,-0.94671,4e-05,5.63546]
[1776695848200,50.75,75574.71,0.0,-0.94671,4e-05,5.63546]
[1776695848208,50.75,75574.71,0.0,-0.94671,4e-05,5.63546]
[1776695848602,50.75,75574.71,0.0,-0.94671,4e-05,5.63546]
[1776695848703,50.75,75574.71,0.0,-0.94671,4e-05,5.63546]
[1776695848712,50.75,75574.71,0.0,-0.94671,4e-05,5.63546]
[1776695848764,50.75,75574.71,0.0,-0.94671,4e-05,5.63546]
[1776695848742,50.75,75581.36,0.0,-0.94644,4e-05,5.65843]
[1776695848874,50.75,75581.36,0.0,-0.94644,4e-05,5.65843]
[1776695848945,50.75,75581.36,0.0,-0.94644,4e-05,5.65843]
[1776695849006,50.75,75581.36,0.0,-0.94644,4e-05,5.65843]
[1776695849713,50.75,75581.36,0.0,-0.94644,4e-05,5.65843]
[1776695849747,50.75,75581.36,0.0,-0.94644,4e-05,5.65843]
[1776695849751,50.75,75586.03,0.0,-0.94626,4e-05,5.67443]
[1776695849948,50.75,75586.03,0.0,-0.94626,4e-05,5.67443]
[1776695850185,50.75,75586.03,0.0,-0.94626,4e-05,5.67443]
[1776695850294,50.75,75586.03,0.0,-0.94626,4e-05,5.67443]
[1776695850454,50.75,75586.03,0.0,-0.94626,4e-05,5.67443]
[1776695850688,50.75,75586.03,0.0,-0.94626,4e-05,5.67443]
[1776695850744,50.75,75586.03,0.0,-0.94626,4e-05,5.67443]
[1776695850712,50.75,75591.66,0.0,-0.94603,4e-05,5.69416]
[1776695850856,50.75,75591.66,0.0,-0.94603,4e-05,5.69416]
[1776695850940,50.75,75591.66,0.0,-0.94603,4e-05,5.69416]
[1776695851207,50.75,75591.66,0.0,-0.94603,4e-05,5.69416]
[1776695851353,50.75,75591.66,0.0,-0.94603,4e-05,5.69416]
[1776695851442,50.75,75591.66,0.0,-0.94603,4e-05,5.69416]
[1776695851650,50.75,75591.66,0.0,-0.94603,4e-05,5.69416]
[1776695851696,50.75,75591.66,0.0,-0.94603,4e-05,5.69416]
[1776695851743,50.75,75596.69,0.0,-0.94586,4e-05,5.7076]
[1776695851873,50.75,75596.69,0.0,-0.94586,4e-05,5.7076]
[1776695851947,50.75,75596.69,0.0,-0.94586,4e-05,5.7076]
[1776695852030,50.75,75596.69,0.0,-0.94586,4e-05,5.7076]
[1776695852300,50.75,75596.69,0.0,-0.94586,4e-05,5.7076]
[1776695852442,50.75,75596.69,0.0,-0.94586,4e-05,5.7076]
[1776695852447,50.75,75596.69,0.0,-0.94586,4e-05,5.7076]
[1776695852618,50.75,75596.69,0.0,-0.94586,4e-05,5.7076]
[1776695852649,50.75,75596.69,0.0,-0.94586,4e-05,5.7076]
[1776695852698,50.75,75596.69,0.0,-0.94586,4e-05,5.7076]
[1776695852717,50.75,75598.36,0.0,-0.94579,4e-05,5.71329]
[1776695852803,50.75,75598.36,0.0,-0.94579,4e-05,5.71329]
[1776695852941,50.75,75598.36,0.0,-0.94579,4e-05,5.71329]
[1776695852995,50.75,75598.36,0.0,-0.94579,4e-05,5.71329]
[1776695853192,50.75,75598.36,0.0,-0.94579,4e-05,5.71329]
[1776695853322,50.75,75598.36,0.0,-0.94579,4e-05,5.71329]
[1776695853346,50.75,75598.36,0.0,-0.94579,4e-05,5.71329]
[1776695853439,50.75,75598.36,0.0,-0.94579,4e-05,5.71329]
[1776695853658,50.75,75598.36,0.0,-0.94579,4e-05,5.71329]
[1776695853732,50.75,75598.36,0.0,-0.94579,4e-05,5.71329]
[1776695854152,50.75,75599.3,0.0,-0.94575,4e-05,5.71639]
[1776695854195,50.75,75599.3,0.0,-0.94575,4e-05,5.71639]
[1776695854268,50.75,75599.3,0.0,-0.94575,4e-05,5.71639]
[1776695854442,50.75,75599.3,0.0,-0.94575,4e-05,5.71639]
[1776695854458,50.75,75599.3,0.0,-0.94575,4e-05,5.71639]
[1776695854625,50.75,75599.3,0.0,-0.94575,4e-05,5.71639]
[1776695854691,50.75,75599.3,0.0,-0.94575,4e-05,5.71639]
[1776695854751,50.75,75599.3,0.0,-0.94575,4e-05,5.71639]
[1776695854668,50.75,75599.13,0.0,-0.94576,4e-05,5.71554]
[1776695854900,50.75,75599.13,0.0,-0.94576,4e-05,5.71554]
[1776695854952,50.75,75599.13,0.0,-0.94576,4e-05,5.71554]
[1776695855019,50.75,75599.13,0.0,-0.94576,4e-05,5.71554]
[1776695855075,50.75,75599.13,0.0,-0.94576,4e-05,5.71554]
[1776695855435,50.75,75599.13,0.0,-0.94576,4e-05,5.71554]
[1776695855533,50.75,75600.99,0.0,-0.94569,4e-05,5.72155]
[1776695855903,50.75,75600.99,0.0,-0.94569,4e-05,5.72155]
[1776695855906,50.75,75594.32,0.0,-0.94597,4e-05,5.69785]
[1776695856788,50.75,75594.32,0.0,-0.94597,4e-05,5.69785]
[1776695857204,50.75,75594.32,0.0,-0.94597,4e-05,5.69785]
[1776695857350,50.75,75594.32,0.0,-0.94597,4e-05,5.69785]
[1776695857355,50.75,75594.32,0.0,-0.94597,4e-05,5.69785]
[1776695857640,50.75,75594.32,0.0,-0.94597,4e-05,5.69785]
[1776695857759,50.75,75594.32,0.0,-0.94597,4e-05,5.69785]
[1776695857675,50.74,75595.4,0.0,-0.94594,4e-05,5.70092]
[1776695857872,50.74,75599.13,0.0,-0.94578,4e-05,5.71417]
[1776695859523,50.74,75599.13,0.0,-0.94578,4e-05,5.71417]
[1776695859621,50.74,75601.33,0.0,-0.94569,4e-05,5.72153]
[1776695859887,50.74,75603.47,0.0,-0.9456,4e-05,5.72915]
[1776695862431,50.74,75602.85,0.0,-0.94563,4e-05,5.72668]
[1776695862627,50.74,75604.85,0.0,-0.94556,4e-05,5.73327]
[1776695863127,50.74,75604.85,0.0,-0.94556,4e-05,5.73327]
[1776695863164,50.74,75599.96,0.0,-0.94576,4e-05,5.71586]
[1776695863886,50.74,75599.96,0.0,-0.94576,4e-05,5.71586]
[1776695866453,50.74,75600.34,0.0,-0.94575,4e-05,5.71638]
[1776695866525,50.73,75597.98,0.0,-0.94586,4e-05,5.70717]
[1776695866935,50.73,75595.7,0.0,-0.94596,4e-05,5.69908]
[1776695868465,50.73,75595.7,0.0,-0.94596,4e-05,5.69908]
[1776695868833,50.73,75596.85,0.0,-0.94592,4e-05,5.70204]
[1776695869179,50.73,75596.85,0.0,-0.94592,4e-05,5.70204]
[1776695869269,50.73,75596.85,0.0,-0.94592,4e-05,5.70204]
[1776695869280,50.73,75602.14,0.0,-0.9457,4e-05,5.72084]
[1776695869957,50.73,75600.34,0.0,-0.94578,4e-05,5.71419]
[1776695870964,50.73,75598.38,0.0,-0.94587,4e-05,5.70664]
[1776695872444,50.73,75598.38,0.0,-0.94587,4e-05,5.70664]
[1776695872471,50.72,75592.13,0.0,-0.94614,4e-05,5.68335]
[1776695872978,50.72,75590.56,0.0,-0.94621,4e-05,5.67778]
[1776695875007,50.72,75590.77,0.0,-0.94621,4e-05,5.678]
[1776695875638,50.72,75590.77,0.0,-0.94621,4e-05,5.678]
[1776695875665,50.72,75594.57,0.0,-0.94606,4e-05,5.6904]
[1776695876004,50.72,75597.19,0.0,-0.94595,4e-05,5.6997]
[1776695878016,50.71,75595.06,0.0,-0.94605,4e-05,5.69101]
[1776695879213,50.71,75595.06,0.0,-0.94605,4e-05,5.69101]
[1776695879236,50.71,75592.92,0.0,-0.94615,4e-05,5.68287]
[1776695880085,50.71,75592.92,0.0,-0.94615,4e-05,5.68287]
[1776695880150,50.71,75596.46,0.0,-0.94601,4e-05,5.69489]
[1776695880937,50.71,75596.46,0.0,-0.94601,4e-05,5.69489]
[1776695881409,50.71,75590.12,0.0,-0.94628,4e-05,5.67133]
[1776695882440,50.71,75590.12,0.0,-0.94628,4e-05,5.67133]
[1776695882570,50.71,75590.12,0.0,-0.94628,4e-05,5.67133]
[1776695882671,50.7,75586.04,0.0,-0.94646,4e-05,5.6564]
[1776695883589,50.7,75586.04,0.0,-0.94646,4e-05,5.6564]
[1776695884059,50.7,75576.11,0.0,-0.94687,4e-05,5.62086]
[1776695885066,50.7,75567.32,0.0,-0.94724,4e-05,5.58951]
[1776695886075,50.7,75565.05,0.0,-0.94734,4e-05,5.58116]
[1776695887081,50.7,75562.14,0.0,-0.94746,4e-05,5.57058]
[1776695888088,50.7,75565.69,0.0,-0.94732,4e-05,5.58266]
[1776695890102,50.69,75563.42,0.0,-0.94742,4e-05,5.57394]
[1776695892443,50.69,75563.32,0.0,-0.94743,4e-05,5.57323]
[1776695892454,50.69,75563.32,0.0,-0.94743,4e-05,5.57323]
[1776695892524,50.69,75562.91,0.0,-0.94746,4e-05,5.57108]
[1776695893035,50.69,75562.91,0.0,-0.94746,4e-05,5.57108]
[1776695893078,50.69,75562.91,0.0,-0.94746,4e-05,5.57108]
[1776695893717,50.69,75562.91,0.0,-0.94746,4e-05,5.57108]
[1776695893729,50.69,75556.85,0.0,-0.94771,4e-05,5.54955]
[1776695894539,50.69,75556.85,0.0,-0.94771,4e-05,5.54955]
[1776695894684,50.69,75552.4,0.0,-0.94789,4e-05,5.53371]
[1776695895138,50.69,75548.83,0.0,-0.94803,4e-05,5.52126]
[1776695896145,50.69,75544.28,0.0,-0.94822,4e-05,5.50515]
[1776695896939,50.69,75544.28,0.0,-0.94822,4e-05,5.50515]
[1776695897152,50.69,75536.65,0.0,-0.94853,4e-05,5.4784]
[1776695898159,50.69,75537.0,0.0,-0.94852,4e-05,5.47941]
[1776695899166,50.69,75535.52,0.0,-0.94858,4e-05,5.47407]
[1776695902187,50.68,75538.51,0.0,-0.94847,4e-05,5.48383]
[1776695903194,50.68,75544.72,0.0,-0.94822,4e-05,5.50521]
[1776695904015,50.68,75544.72,0.0,-0.94822,4e-05,5.50521]
[1776695905277,50.68,75544.81,0.0,-0.94822,4e-05,5.50531]
[1776695905371,50.68,75552.84,0.0,-0.9479,4e-05,5.53278]
[1776695906080,50.68,75552.84,0.0,-0.9479,4e-05,5.53278]
[1776695906809,50.68,75552.84,0.0,-0.9479,4e-05,5.53278]
[1776695906215,50.68,75555.62,0.0,-0.94779,4e-05,5.54249]
[1776695907222,50.68,75542.88,0.0,-0.94831,4e-05,5.4978]
[1776695909564,50.68,75543.34,0.0,-0.94829,4e-05,5.49909]
[1776695909655,50.68,75543.72,0.0,-0.94828,4e-05,5.50018]
[1776695910444,50.68,75543.72,0.0,-0.94828,4e-05,5.50018]
[1776695910545,50.68,75546.33,0.0,-0.94818,4e-05,5.50902]
[1776695911254,50.68,75552.25,0.0,-0.94798,4e-05,5.52529]
[1776695912576,50.68,75552.25,0.0,-0.94798,4e-05,5.52529]
[1776695912584,50.68,75552.25,0.0,-0.94798,4e-05,5.52529]
[1776695912787,50.68,75552.25,0.0,-0.94798,4e-05,5.52529]
[1776695912836,50.67,75556.15,0.0,-0.94782,4e-05,5.53837]
[1776695912986,50.67,75556.15,0.0,-0.94782,4e-05,5.53837]
[1776695913270,50.67,75567.97,0.0,-0.94734,4e-05,5.57975]
[1776695915284,50.67,75566.84,0.0,-0.9474,4e-05,5.57512]
[1776695916579,50.67,75566.84,0.0,-0.9474,4e-05,5.57512]
[1776695916622,50.67,75561.72,0.0,-0.94761,4e-05,5.55647]
[1776695917298,50.67,75559.01,0.0,-0.94773,4e-05,5.54699]
[1776695918305,50.67,75563.16,0.0,-0.94756,4e-05,5.5612]
[1776695921326,50.67,75557.95,0.0,-0.94778,4e-05,5.54202]
[1776695922333,50.66,75562.38,0.0,-0.94761,4e-05,5.5572]
[1776695923340,50.66,75559.39,0.0,-0.94773,4e-05,5.54644]
[1776695924346,50.66,75556.38,0.0,-0.94786,4e-05,5.5356]
[1776695925520,50.66,75556.38,0.0,-0.94786,4e-05,5.5356]
[1776695925791,50.66,75556.38,0.0,-0.94786,4e-05,5.5356]
[1776695925809,50.66,75556.38,0.0,-0.94786,4e-05,5.5356]
[1776695925824,50.66,75554.38,0.0,-0.94795,4e-05,5.52804]
[1776695926361,50.66,75540.58,0.0,-0.9485,4e-05,5.48001]
[1776695928722,50.66,75541.67,0.0,-0.94846,4e-05,5.48352]
[1776695928759,50.66,75546.39,0.0,-0.94828,4e-05,5.49953]
[1776695928902,50.66,75546.39,0.0,-0.94828,4e-05,5.49953]
[1776695929382,50.66,75556.14,0.0,-0.94788,4e-05,5.53351]
[1776695930389,50.66,75557.73,0.0,-0.94782,4e-05,5.53884]
[1776695931396,50.66,75565.79,0.0,-0.9475,4e-05,5.56676]
[1776695932693,50.66,75565.79,0.0,-0.9475,4e-05,5.56676]
[1776695932745,50.66,75565.79,0.0,-0.9475,4e-05,5.56676]
[1776695932812,50.66,75565.79,0.0,-0.9475,4e-05,5.56676]
[1776695932857,50.65,75568.97,0.0,-0.94737,4e-05,5.57729]
[1776695933095,50.65,75568.97,0.0,-0.94737,4e-05,5.57729]
[1776695933439,50.65,75568.97,0.0,-0.94737,4e-05,5.57729]
[1776695934368,50.65,75569.25,0.0,-0.94737,4e-05,5.57793]
[1776695934695,50.65,75569.25,0.0,-0.94737,4e-05,5.57793]
[1776695935374,50.65,75570.54,0.0,-0.94732,4e-05,5.58211]
[1776695935732,50.65,75570.54,0.0,-0.94732,4e-05,5.58211]
[1776695936155,50.65,75570.14,0.0,-0.94734,4e-05,5.58035]
[1776695936504,50.65,75570.14,0.0,-0.94734,4e-05,5.58035]
[1776695936693,50.65,75570.14,0.0,-0.94734,4e-05,5.58035]
[1776695936795,50.65,75565.1,0.0,-0.94755,4e-05,5.56233]
[1776695937438,50.65,75567.28,0.0,-0.94746,4e-05,5.56997]
[1776695938444,50.65,75568.88,0.0,-0.9474,4e-05,5.57493]
[1776695939768,50.65,75568.88,0.0,-0.9474,4e-05,5.57493]
[1776695939852,50.65,75564.53,0.0,-0.94758,4e-05,5.55934]
[1776695940459,50.64,75556.03,0.0,-0.94793,4e-05,5.5293]
[1776695941466,50.64,75554.27,0.0,-0.94801,4e-05,5.52289]
[1776695941937,50.64,75554.27,0.0,-0.94801,4e-05,5.52289]
[1776695942101,50.64,75554.27,0.0,-0.94801,4e-05,5.52289]
[1776695942179,50.64,75554.27,0.0,-0.94801,4e-05,5.52289]
[1776695942473,50.64,75542.85,0.0,-0.94847,4e-05,5.48314]
[1776695943480,50.64,75536.57,0.0,-0.94872,4e-05,5.4609]
[1776695944487,50.64,75534.4,0.0,-0.94881,4e-05,5.45323]
[1776695946501,50.64,75528.69,0.0,-0.94904,4e-05,5.4332]
[1776695947508,50.64,75522.66,0.0,-0.94929,4e-05,5.41228]
[1776695948515,50.64,75524.32,0.0,-0.94922,4e-05,5.41792]
[1776695949522,50.64,75522.28,0.0,-0.9493,4e-05,5.4108]
[1776695950529,50.64,75520.66,0.0,-0.94937,4e-05,5.40513]
[1776695951536,50.64,75517.57,0.0,-0.94949,4e-05,5.39443]
[1776695954557,50.64,75519.17,0.0,-0.94943,4e-05,5.39975]
[1776695955564,50.64,75520.42,0.0,-0.94938,4e-05,5.40398]
[1776695956571,50.64,75522.32,0.0,-0.94931,4e-05,5.41045]
[1776695957578,50.64,75525.52,0.0,-0.94918,4e-05,5.42139]
[1776695960598,50.64,75524.02,0.0,-0.94924,4e-05,5.41591]
[1776695961606,50.64,75522.13,0.0,-0.94932,4e-05,5.4093]
[1776695964627,50.64,75525.21,0.0,-0.9492,4e-05,5.41966]
[1776695965634,50.64,75526.43,0.0,-0.94915,4e-05,5.42377]
[1776695966641,50.63,75529.01,0.0,-0.94905,4e-05,5.43257]
[1776695967648,50.63,75526.23,0.0,-0.94916,4e-05,5.42285]
[1776695968655,50.63,75523.64,0.0,-0.94927,4e-05,5.41381]
[1776695969662,50.63,75525.72,0.0,-0.94919,4e-05,5.42089]
[1776695972711,50.63,75524.98,0.0,-0.94925,4e-05,5.41404]
[1776695972739,50.63,75524.98,0.0,-0.94925,4e-05,5.41404]
[1776695972829,50.63,75524.98,0.0,-0.94925,4e-05,5.41404]
[1776695972844,50.63,75518.52,0.0,-0.94951,4e-05,5.39171]
[1776695972919,50.63,75518.52,0.0,-0.94951,4e-05,5.39171]
[1776695973691,50.63,75512.39,0.0,-0.94975,4e-05,5.3706]
[1776695973947,50.63,75512.39,0.0,-0.94975,4e-05,5.3706]
[1776695974039,50.63,75512.39,0.0,-0.94975,4e-05,5.3706]
[1776695974698,50.63,75506.84,0.0,-0.94997,4e-05,5.35156]
[1776695975704,50.63,75509.83,0.0,-0.94986,4e-05,5.3618]
[1776695976714,50.63,75507.0,0.0,-0.94997,4e-05,5.35209]
[1776695977197,50.63,75507.0,0.0,-0.94997,4e-05,5.35209]
[1776695977289,50.63,75507.0,0.0,-0.94997,4e-05,5.35209]
[1776695977751,50.63,75504.47,0.0,-0.95007,4e-05,5.34344]
[1776695979755,50.63,75507.99,0.0,-0.94993,4e-05,5.35552]
[1776695980762,50.63,75510.33,0.0,-0.94984,4e-05,5.36354]
[1776695982776,50.63,75506.93,0.0,-0.94997,4e-05,5.35188]
[1776695983208,50.63,75506.93,0.0,-0.94997,4e-05,5.35188]
[1776695983473,50.63,75506.93,0.0,-0.94997,4e-05,5.35188]
[1776695983782,50.63,75511.68,0.0,-0.94978,4e-05,5.36816]
[1776695984790,50.63,75519.07,0.0,-0.94949,4e-05,5.39352]
[1776695985797,50.63,75522.98,0.0,-0.94934,4e-05,5.40693]
[1776695986804,50.63,75520.31,0.0,-0.94944,4e-05,5.39766]
[1776695987072,50.63,75520.31,0.0,-0.94944,4e-05,5.39766]
[1776695987216,50.63,75520.31,0.0,-0.94944,4e-05,5.39766]
[1776695987533,50.63,75520.31,0.0,-0.94944,4e-05,5.39766]
[1776695987811,50.63,75525.3,0.0,-0.94925,4e-05,5.41479]
[1776695988818,50.63,75528.89,0.0,-0.9491,4e-05,5.42709]
[1776695989829,50.63,75533.03,0.0,-0.94894,4e-05,5.44128]
[1776695991127,50.63,75533.43,0.0,-0.94893,4e-05,5.44254]
[1776695991843,50.63,75527.29,0.0,-0.94917,4e-05,5.4212]
[1776695992446,50.63,75527.29,0.0,-0.94917,4e-05,5.4212]
[1776695992611,50.63,75527.29,0.0,-0.94917,4e-05,5.4212]
[1776695992794,50.63,75527.29,0.0,-0.94917,4e-05,5.4212]
[1776695992850,50.63,75519.02,0.0,-0.9495,4e-05,5.39262]
[1776695993857,50.63,75502.25,0.0,-0.95016,4e-05,5.33509]
[1776695994864,50.63,75497.99,0.0,-0.95033,4e-05,5.32059]
[1776695996878,50.63,75499.29,0.0,-0.95028,4e-05,5.32515]
[1776695997885,50.63,75505.24,0.0,-0.95004,4e-05,5.34553]
[1776695998894,50.63,75507.97,0.0,-0.94993,4e-05,5.35489]
[1776695999901,50.63,75504.84,0.0,-0.95006,4e-05,5.34419]
[1776696000907,50.63,75501.61,0.0,-0.95018,4e-05,5.33317]
[1776696001915,50.63,75499.18,0.0,-0.95028,4e-05,5.32492]
[1776696002922,50.63,75496.88,0.0,-0.95037,4e-05,5.31712]
[1776696007959,50.63,75496.79,0.0,-0.95037,4e-05,5.31712]
[1776696010539,50.63,75496.92,0.0,-0.95036,4e-05,5.31763]
[1776696010634,50.63,75496.92,0.0,-0.95036,4e-05,5.31763]
[1776696010657,50.63,75496.92,0.0,-0.95036,4e-05,5.31763]
[1776696010830,50.63,75496.92,0.0,-0.95036,4e-05,5.31763]
[1776696010918,50.63,75488.23,0.0,-0.9507,4e-05,5.28823]
[1776696011034,50.63,75488.23,0.0,-0.9507,4e-05,5.28823]
[1776696011038,50.63,75478.91,0.0,-0.95106,4e-05,5.25663]
[1776696011998,50.63,75473.55,0.0,-0.95126,4e-05,5.23866]
[1776696013200,50.63,75473.55,0.0,-0.95126,4e-05,5.23866]
[1776696013227,50.63,75472.31,0.0,-0.95131,4e-05,5.23466]
[1776696014523,50.63,75472.31,0.0,-0.95131,4e-05,5.23466]
[1776696014669,50.63,75472.31,0.0,-0.95131,4e-05,5.23466]
[1776696014844,50.63,75472.31,0.0,-0.95131,4e-05,5.23466]
[1776696014930,50.64,75475.85,0.0,-0.95117,4e-05,5.24698]
[1776696015179,50.64,75475.85,0.0,-0.95117,4e-05,5.24698]
[1776696015257,50.64,75488.49,0.0,-0.95068,4e-05,5.28981]
[1776696016029,50.64,75497.35,0.0,-0.95033,4e-05,5.32006]
[1776696017202,50.64,75497.35,0.0,-0.95033,4e-05,5.32006]
[1776696017318,50.64,75497.35,0.0,-0.95033,4e-05,5.32006]
[1776696017364,50.64,75495.78,0.0,-0.95039,4e-05,5.31477]
[1776696019050,50.64,75491.57,0.0,-0.95056,4e-05,5.30056]
[1776696020612,50.64,75491.57,0.0,-0.95056,4e-05,5.30056]
[1776696020648,50.64,75491.57,0.0,-0.95056,4e-05,5.30056]
[1776696020730,50.64,75488.65,0.0,-0.95067,4e-05,5.29083]
[1776696021064,50.64,75479.6,0.0,-0.95102,4e-05,5.26013]
[1776696022070,50.64,75477.45,0.0,-0.9511,4e-05,5.25301]
[1776696024041,50.64,75478.3,0.0,-0.95107,4e-05,5.25605]
[1776696024092,50.64,75474.77,0.0,-0.9512,4e-05,5.24427]
[1776696025108,50.64,75474.77,0.0,-0.9512,4e-05,5.24427]
[1776696026102,50.64,75471.34,0.0,-0.95133,4e-05,5.233]
[1776696027109,50.64,75463.18,0.0,-0.95164,4e-05,5.20568]
[1776696028116,50.64,75454.8,0.0,-0.95196,4e-05,5.17728]
[1776696029125,50.64,75448.15,0.0,-0.95222,4e-05,5.1548]
[1776696030134,50.64,75446.53,0.0,-0.95228,4e-05,5.1492]
[1776696031636,50.64,75446.53,0.0,-0.95228,4e-05,5.1492]
[1776696031743,50.64,75446.53,0.0,-0.95228,4e-05,5.1492]
[1776696031828,50.64,75446.53,0.0,-0.95228,4e-05,5.1492]
[1776696031888,50.64,75444.92,0.0,-0.95238,4e-05,5.13949]
[1776696032149,50.64,75435.06,0.0,-0.95275,4e-05,5.10666]
[1776696033157,50.64,75425.97,0.0,-0.95309,4e-05,5.07639]
[1776696034161,50.63,75422.98,0.0,-0.95321,4e-05,5.06606]
[1776696035168,50.63,75425.05,0.0,-0.95314,4e-05,5.07247]
[1776696038189,50.63,75428.08,0.0,-0.95304,4e-05,5.08118]
[1776696039689,50.63,75428.08,0.0,-0.95304,4e-05,5.08118]
[1776696041210,50.62,75419.8,0.0,-0.95336,4e-05,5.05245]
[1776696042217,50.62,75421.69,0.0,-0.9533,4e-05,5.05828]
[1776696043714,50.62,75421.69,0.0,-0.9533,4e-05,5.05828]
[1776696044231,50.62,75425.17,0.0,-0.95318,4e-05,5.06895]
[1776696045715,50.62,75425.17,0.0,-0.95318,4e-05,5.06895]
[1776696045908,50.62,75425.17,0.0,-0.95318,4e-05,5.06895]
[1776696045923,50.62,75425.17,0.0,-0.95318,4e-05,5.06895]
[1776696045932,50.62,75427.86,0.0,-0.95309,4e-05,5.07697]
[1776696046296,50.62,75427.86,0.0,-0.95309,4e-05,5.07697]
[1776696046766,50.62,75427.86,0.0,-0.95309,4e-05,5.07697]
[1776696046841,50.62,75430.3,0.0,-0.953,4e-05,5.08497]
[1776696047255,50.62,75432.13,0.0,-0.95293,4e-05,5.09104]
[1776696048649,50.62,75432.13,0.0,-0.95293,4e-05,5.09104]
[1776696048986,50.62,75432.13,0.0,-0.95293,4e-05,5.09104]
[1776696048666,50.61,75428.41,0.0,-0.95308,4e-05,5.07817]
[1776696049272,50.61,75422.61,0.0,-0.95329,4e-05,5.05898]
[1776696050159,50.61,75422.61,0.0,-0.95329,4e-05,5.05898]
[1776696050400,50.61,75422.61,0.0,-0.95329,4e-05,5.05898]
[1776696050447,50.61,75422.61,0.0,-0.95329,4e-05,5.05898]
[1776696050636,50.61,75422.61,0.0,-0.95329,4e-05,5.05898]
[1776696050667,50.61,75410.18,0.0,-0.95376,4e-05,5.01759]
[1776696051505,50.61,75397.04,0.0,-0.95424,4e-05,4.97452]
[1776696052299,50.61,75394.16,0.0,-0.95435,4e-05,4.96447]
[1776696053292,50.61,75394.16,0.0,-0.95435,4e-05,4.96447]
[1776696053710,50.61,75394.16,0.0,-0.95435,4e-05,4.96447]
[1776696053784,50.61,75389.4,0.0,-0.95453,4e-05,4.94867]
[1776696054777,50.61,75389.4,0.0,-0.95453,4e-05,4.94867]
[1776696054995,50.61,75389.4,0.0,-0.95453,4e-05,4.94867]
[1776696054939,50.61,75382.24,0.0,-0.95479,4e-05,4.92513]
[1776696055362,50.61,75382.24,0.0,-0.95479,4e-05,4.92513]
[1776696055513,50.61,75369.69,0.0,-0.95525,4e-05,4.88427]
[1776696056182,50.61,75369.69,0.0,-0.95525,4e-05,4.88427]
[1776696056545,50.61,75369.69,0.0,-0.95525,4e-05,4.88427]
[1776696056611,50.61,75369.69,0.0,-0.95525,4e-05,4.88427]
[1776696056659,50.61,75369.69,0.0,-0.95525,4e-05,4.88427]
[1776696056760,50.61,75363.67,0.0,-0.95547,4e-05,4.8647]
[1776696057200,50.61,75363.67,0.0,-0.95547,4e-05,4.8647]
[1776696057353,50.61,75363.67,0.0,-0.95547,4e-05,4.8647]
[1776696057431,50.61,75367.19,0.0,-0.95534,4e-05,4.87594]
[1776696058914,50.61,75367.19,0.0,-0.95534,4e-05,4.87594]
[1776696059355,50.61,75363.88,0.0,-0.95547,4e-05,4.865]
[1776696060809,50.61,75363.88,0.0,-0.95547,4e-05,4.865]
[1776696061369,50.61,75357.69,0.0,-0.95569,4e-05,4.84484]
[1776696062404,50.6,75352.3,0.0,-0.95588,4e-05,4.82745]
[1776696063862,50.6,75352.3,0.0,-0.95588,4e-05,4.82745]
[1776696063900,50.6,75352.3,0.0,-0.95588,4e-05,4.82745]
[1776696064017,50.6,75314.0,0.0,-0.95723,3e-05,4.70559]
[1776696064211,50.6,75314.0,0.0,-0.95723,3e-05,4.70559]
[1776696064404,50.6,75294.41,0.0,-0.95791,3e-05,4.64407]
[1776696065412,50.61,75279.76,0.0,-0.95841,3e-05,4.59855]
[1776696066313,50.61,75279.76,0.0,-0.95841,3e-05,4.59855]
[1776696066615,50.61,75279.76,0.0,-0.95841,3e-05,4.59855]
[1776696066642,50.61,75261.85,0.0,-0.95901,3e-05,4.54336]
[1776696067559,50.61,75261.85,0.0,-0.95901,3e-05,4.54336]
[1776696067632,50.61,75261.32,0.0,-0.95902,3e-05,4.54202]
[1776696068571,50.61,75261.32,0.0,-0.95902,3e-05,4.54202]
[1776696068650,50.61,75265.78,0.0,-0.95887,3e-05,4.55616]
[1776696069260,50.61,75265.78,0.0,-0.95887,3e-05,4.55616]
[1776696069629,50.61,75265.78,0.0,-0.95887,3e-05,4.55616]
[1776696069665,50.61,75253.12,0.0,-0.95929,3e-05,4.51793]
[1776696070525,50.61,75253.12,0.0,-0.95929,3e-05,4.51793]
[1776696070640,50.61,75253.12,0.0,-0.95929,3e-05,4.51793]
[1776696070728,50.61,75257.74,0.0,-0.95913,3e-05,4.53213]
[1776696071603,50.61,75257.74,0.0,-0.95913,3e-05,4.53213]
[1776696072040,50.61,75257.74,0.0,-0.95913,3e-05,4.53213]
[1776696071703,50.61,75281.04,0.0,-0.95834,3e-05,4.60461]
[1776696072196,50.61,75281.04,0.0,-0.95834,3e-05,4.60461]
[1776696072248,50.61,75281.04,0.0,-0.95834,3e-05,4.60461]
[1776696072278,50.61,75281.04,0.0,-0.95834,3e-05,4.60461]
[1776696072557,50.61,75281.04,0.0,-0.95834,3e-05,4.60461]
[1776696072985,50.61,75281.04,0.0,-0.95834,3e-05,4.60461]
[1776696073013,50.62,75289.44,0.0,-0.95805,3e-05,4.63142]
[1776696073112,50.62,75289.44,0.0,-0.95805,3e-05,4.63142]
[1776696073138,50.62,75289.44,0.0,-0.95805,3e-05,4.63142]
[1776696073206,50.62,75289.44,0.0,-0.95805,3e-05,4.63142]
[1776696073256,50.62,75289.44,0.0,-0.95805,3e-05,4.63142]
[1776696073297,50.62,75289.44,0.0,-0.95805,3e-05,4.63142]
[1776696073650,50.62,75289.44,0.0,-0.95805,3e-05,4.63142]
[1776696074004,50.62,75289.44,0.0,-0.95805,3e-05,4.63142]
[1776696073876,50.62,75275.42,0.0,-0.95852,3e-05,4.58803]
[1776696074151,50.62,75275.42,0.0,-0.95852,3e-05,4.58803]
[1776696074200,50.62,75275.42,0.0,-0.95852,3e-05,4.58803]
[1776696074367,50.62,75275.42,0.0,-0.95852,3e-05,4.58803]
[1776696074684,50.62,75275.42,0.0,-0.95852,3e-05,4.58803]
[1776696074760,50.62,75275.42,0.0,-0.95852,3e-05,4.58803]
[1776696074948,50.62,75275.42,0.0,-0.95852,3e-05,4.58803]
[1776696075009,50.61,75258.8,0.0,-0.95909,3e-05,4.53645]
[1776696075229,50.61,75258.8,0.0,-0.95909,3e-05,4.53645]
[1776696075328,50.61,75258.8,0.0,-0.95909,3e-05,4.53645]
[1776696075400,50.61,75258.8,0.0,-0.95909,3e-05,4.53645]
[1776696075606,50.61,75258.8,0.0,-0.95909,3e-05,4.53645]
[1776696075653,50.61,75258.8,0.0,-0.95909,3e-05,4.53645]
[1776696075670,50.61,75258.8,0.0,-0.95909,3e-05,4.53645]
[1776696075739,50.61,75258.8,0.0,-0.95909,3e-05,4.53645]
[1776696075944,50.61,75258.8,0.0,-0.95909,3e-05,4.53645]
[1776696075962,50.62,75262.84,0.0,-0.95895,3e-05,4.54927]
[1776696076385,50.62,75262.84,0.0,-0.95895,3e-05,4.54927]
[1776696076447,50.62,75262.84,0.0,-0.95895,3e-05,4.54927]
[1776696076458,50.62,75262.84,0.0,-0.95895,3e-05,4.54927]
[1776696076484,50.62,75262.84,0.0,-0.95895,3e-05,4.54927]
[1776696076675,50.62,75262.84,0.0,-0.95895,3e-05,4.54927]
[1776696076705,50.62,75262.84,0.0,-0.95895,3e-05,4.54927]
[1776696077470,50.62,75261.16,0.0,-0.959,3e-05,4.54445]
[1776696077607,50.62,75261.16,0.0,-0.959,3e-05,4.54445]
[1776696077701,50.62,75261.16,0.0,-0.959,3e-05,4.54445]
[1776696077839,50.62,75269.44,0.0,-0.95871,3e-05,4.57038]
[1776696078529,50.62,75263.85,0.0,-0.9589,3e-05,4.55311]
[1776696079536,50.62,75269.9,0.0,-0.9587,3e-05,4.57195]
[1776696080543,50.62,75280.68,0.0,-0.95833,3e-05,4.60538]
[1776696081554,50.62,75287.37,0.0,-0.9581,3e-05,4.62681]
[1776696082562,50.62,75303.03,0.0,-0.95756,3e-05,4.67581]
[1776696083569,50.62,75303.53,0.0,-0.95754,3e-05,4.67781]
[1776696084306,50.62,75303.53,0.0,-0.95754,3e-05,4.67781]
[1776696084444,50.62,75303.53,0.0,-0.95754,3e-05,4.67781]
[1776696085060,50.62,75303.53,0.0,-0.95754,3e-05,4.67781]
[1776696084576,50.62,75306.21,0.0,-0.95744,3e-05,4.68623]
[1776696085200,50.62,75306.21,0.0,-0.95744,3e-05,4.68623]
[1776696085344,50.62,75306.21,0.0,-0.95744,3e-05,4.68623]
[1776696085369,50.62,75306.21,0.0,-0.95744,3e-05,4.68623]
[1776696085404,50.62,75306.21,0.0,-0.95744,3e-05,4.68623]
[1776696085447,50.62,75306.21,0.0,-0.95744,3e-05,4.68623]
[1776696085463,50.62,75306.21,0.0,-0.95744,3e-05,4.68623]
[1776696085838,50.62,75306.21,0.0,-0.95744,3e-05,4.68623]
[1776696086063,50.62,75306.21,0.0,-0.95744,3e-05,4.68623]
[1776696085908,50.62,75309.25,0.0,-0.95733,3e-05,4.69613]
[1776696086193,50.62,75309.25,0.0,-0.95733,3e-05,4.69613]
[1776696086364,50.62,75309.25,0.0,-0.95733,3e-05,4.69613]
[1776696086450,50.62,75309.25,0.0,-0.95733,3e-05,4.69613]
[1776696086487,50.62,75309.25,0.0,-0.95733,3e-05,4.69613]
[1776696086500,50.62,75309.25,0.0,-0.95733,3e-05,4.69613]
[1776696086517,50.62,75309.25,0.0,-0.95733,3e-05,4.69613]
[1776696086716,50.62,75309.25,0.0,-0.95733,3e-05,4.69613]
[1776696086720,50.62,75302.51,0.0,-0.95757,3e-05,4.67508]
[1776696087271,50.62,75302.51,0.0,-0.95757,3e-05,4.67508]
[1776696087477,50.62,75302.51,0.0,-0.95757,3e-05,4.67508]
[1776696087558,50.62,75302.51,0.0,-0.95757,3e-05,4.67508]
[1776696087583,50.62,75302.51,0.0,-0.95757,3e-05,4.67508]
[1776696087597,50.63,75299.8,0.0,-0.95766,3e-05,4.66675]
[1776696088309,50.63,75299.8,0.0,-0.95766,3e-05,4.66675]
[1776696088442,50.63,75299.8,0.0,-0.95766,3e-05,4.66675]
[1776696088641,50.63,75299.8,0.0,-0.95766,3e-05,4.66675]
[1776696088698,50.63,75299.8,0.0,-0.95766,3e-05,4.66675]
[1776696088710,50.63,75299.8,0.0,-0.95766,3e-05,4.66675]
[1776696088949,50.63,75299.8,0.0,-0.95766,3e-05,4.66675]
[1776696089013,50.63,75299.8,0.0,-0.95766,3e-05,4.66675]
[1776696089007,50.63,75277.16,0.0,-0.95843,3e-05,4.59631]
[1776696089611,50.63,75271.29,0.0,-0.95863,3e-05,4.57841]
[1776696090622,50.63,75259.19,0.0,-0.95903,3e-05,4.54105]
[1776696091631,50.63,75252.51,0.0,-0.95929,3e-05,4.51709]
[1776696092635,50.63,75257.96,0.0,-0.9591,3e-05,4.53408]
[1776696096675,50.63,75250.52,0.0,-0.95934,3e-05,4.51199]
[1776696097687,50.63,75256.3,0.0,-0.95914,3e-05,4.53011]
[1776696098692,50.63,75262.66,0.0,-0.95893,3e-05,4.54957]
[1776696100753,50.63,75266.88,0.0,-0.95879,3e-05,4.56245]
[1776696101758,50.63,75270.41,0.0,-0.95867,3e-05,4.57337]
[1776696102765,50.63,75275.76,0.0,-0.95848,3e-05,4.5906]
[1776696104779,50.64,75269.02,0.0,-0.9587,3e-05,4.57033]
[1776696105786,50.64,75263.63,0.0,-0.95889,3e-05,4.5535]
[1776696107800,50.64,75267.18,0.0,-0.95877,3e-05,4.56413]
[1776696108680,50.64,75267.18,0.0,-0.95877,3e-05,4.56413]
[1776696108763,50.64,75267.18,0.0,-0.95877,3e-05,4.56413]
[1776696108816,50.64,75267.18,0.0,-0.95877,3e-05,4.56413]
[1776696108850,50.64,75267.18,0.0,-0.95877,3e-05,4.56413]
[1776696108852,50.64,75267.18,0.0,-0.95877,3e-05,4.56413]
[1776696108942,50.64,75267.18,0.0,-0.95877,3e-05,4.56413]
[1776696109043,50.63,75267.93,0.0,-0.95875,3e-05,4.56628]
[1776696109689,50.63,75267.93,0.0,-0.95875,3e-05,4.56628]
[1776696109727,50.63,75267.93,0.0,-0.95875,3e-05,4.56628]
[1776696109761,50.63,75267.93,0.0,-0.95875,3e-05,4.56628]
[1776696109784,50.63,75267.93,0.0,-0.95875,3e-05,4.56628]
[1776696109819,50.63,75267.93,0.0,-0.95875,3e-05,4.56628]
[1776696109842,50.63,75267.93,0.0,-0.95875,3e-05,4.56628]
[1776696109863,50.63,75267.93,0.0,-0.95875,3e-05,4.56628]
[1776696109911,50.63,75267.93,0.0,-0.95875,3e-05,4.56628]
[1776696109944,50.63,75267.93,0.0,-0.95875,3e-05,4.56628]
[1776696109961,50.63,75263.02,0.0,-0.95891,3e-05,4.55119]
[1776696110786,50.63,75263.02,0.0,-0.95891,3e-05,4.55119]
[1776696110833,50.63,75263.02,0.0,-0.95891,3e-05,4.55119]
[1776696110867,50.63,75263.02,0.0,-0.95891,3e-05,4.55119]
[1776696110945,50.63,75263.02,0.0,-0.95891,3e-05,4.55119]
[1776696111707,50.64,75264.04,0.0,-0.95888,3e-05,4.55444]
[1776696111803,50.64,75264.04,0.0,-0.95888,3e-05,4.55444]
[1776696111812,50.64,75264.04,0.0,-0.95888,3e-05,4.55444]
[1776696111838,50.64,75264.04,0.0,-0.95888,3e-05,4.55444]
[1776696111930,50.64,75264.04,0.0,-0.95888,3e-05,4.55444]
[1776696112002,50.64,75261.09,0.0,-0.95898,3e-05,4.54543]
[1776696112287,50.64,75261.09,0.0,-0.95898,3e-05,4.54543]
[1776696112440,50.64,75261.09,0.0,-0.95898,3e-05,4.54543]
[1776696112716,50.64,75261.09,0.0,-0.95898,3e-05,4.54543]
[1776696112869,50.64,75261.09,0.0,-0.95898,3e-05,4.54543]
[1776696112928,50.64,75261.09,0.0,-0.95898,3e-05,4.54543]
[1776696112939,50.64,75261.09,0.0,-0.95898,3e-05,4.54543]
[1776696112969,50.63,75250.99,0.0,-0.95932,3e-05,4.51422]
[1776696113447,50.63,75250.99,0.0,-0.95932,3e-05,4.51422]
[1776696113850,50.63,75248.84,0.0,-0.95939,3e-05,4.50751]
[1776696114857,50.63,75253.59,0.0,-0.95923,3e-05,4.52198]
[1776696116874,50.63,75248.0,0.0,-0.95942,3e-05,4.5046]
[1776696118889,50.63,75244.27,0.0,-0.95955,3e-05,4.493]
[1776696121914,50.63,75253.44,0.0,-0.95924,3e-05,4.52089]
[1776696122951,50.63,75269.63,0.0,-0.9587,3e-05,4.57066]
[1776696123927,50.63,75288.84,0.0,-0.95804,3e-05,4.63069]
[1776696124934,50.63,75293.56,0.0,-0.95788,3e-05,4.64569]
[1776696125941,50.63,75298.42,0.0,-0.95771,3e-05,4.66113]
[1776696128965,50.64,75300.39,0.0,-0.95763,3e-05,4.66793]
[1776696134001,50.64,75302.78,0.0,-0.95755,3e-05,4.67535]
[1776696136016,50.64,75306.92,0.0,-0.95741,3e-05,4.68872]
[1776696140050,50.64,75302.28,0.0,-0.95756,3e-05,4.67475]
[1776696140716,50.64,75302.28,0.0,-0.95756,3e-05,4.67475]
[1776696140789,50.64,75302.28,0.0,-0.95756,3e-05,4.67475]
[1776696141056,50.64,75275.89,0.0,-0.95846,3e-05,4.59258]
[1776696142063,50.64,75271.72,0.0,-0.95861,3e-05,4.57943]
[1776696143073,50.64,75276.95,0.0,-0.95843,3e-05,4.59544]
[1776696144079,50.64,75283.32,0.0,-0.95822,3e-05,4.615]
[1776696144342,50.64,75283.32,0.0,-0.95822,3e-05,4.615]
[1776696145086,50.64,75292.76,0.0,-0.9579,3e-05,4.64415]
[1776696146093,50.64,75295.5,0.0,-0.9578,3e-05,4.65291]
[1776696146450,50.64,75295.5,0.0,-0.9578,3e-05,4.65291]
[1776696148107,50.64,75291.71,0.0,-0.95793,3e-05,4.64147]
[1776696148445,50.64,75291.71,0.0,-0.95793,3e-05,4.64147]
[1776696151129,50.64,75283.6,0.0,-0.95823,3e-05,4.61303]
[1776696152136,50.64,75293.19,0.0,-0.9579,3e-05,4.64266]
[1776696152441,50.64,75293.19,0.0,-0.9579,3e-05,4.64266]
[1776696153144,50.64,75295.2,0.0,-0.95783,3e-05,4.64916]
[1776696154150,50.64,75290.66,0.0,-0.95798,3e-05,4.63517]
[1776696158178,50.65,75286.83,0.0,-0.95811,3e-05,4.62414]
[1776696159185,50.64,75289.89,0.0,-0.958,3e-05,4.63339]
[1776696164220,50.64,75294.98,0.0,-0.95783,3e-05,4.64937]
[1776696165226,50.65,75301.54,0.0,-0.9576,3e-05,4.67011]
[1776696169255,50.65,75306.63,0.0,-0.95742,3e-05,4.68675]
[1776696170262,50.65,75310.37,0.0,-0.95729,3e-05,4.69868]
[1776696172281,50.65,75308.94,0.0,-0.95733,3e-05,4.69443]
[1776696174293,50.65,75317.07,0.0,-0.95705,3e-05,4.7203]
[1776696175300,50.65,75320.84,0.0,-0.95691,3e-05,4.73234]
[1776696176307,50.65,75322.26,0.0,-0.95686,3e-05,4.73692]
[1776696178321,50.65,75325.3,0.0,-0.95676,4e-05,4.74665]
[1776696179328,50.65,75328.39,0.0,-0.95665,4e-05,4.7565]
[1776696184365,50.65,75318.85,0.0,-0.95698,3e-05,4.7264]
[1776696186381,50.65,75321.57,0.0,-0.95688,3e-05,4.73508]
[1776696187387,50.65,75318.25,0.0,-0.957,3e-05,4.72464]
[1776696192422,50.65,75315.59,0.0,-0.9571,3e-05,4.7155]
[1776696194436,50.65,75311.8,0.0,-0.95723,3e-05,4.70369]
[1776696195443,50.65,75315.63,0.0,-0.9571,3e-05,4.71585]
[1776696196452,50.65,75321.4,0.0,-0.95689,3e-05,4.73417]
[1776696197459,50.65,75314.83,0.0,-0.95712,3e-05,4.71353]
[1776696199473,50.65,75300.17,0.0,-0.95763,3e-05,4.6675]
[1776696200479,50.65,75287.45,0.0,-0.95807,3e-05,4.62691]
[1776696201487,50.65,75294.74,0.0,-0.95783,3e-05,4.64933]
[1776696202750,50.65,75295.15,0.0,-0.95782,3e-05,4.65024]
[1776696204508,50.64,75290.1,0.0,-0.95801,3e-05,4.63289]
[1776696205515,50.64,75286.6,0.0,-0.95814,3e-05,4.62122]
[1776696210551,50.62,75288.19,0.0,-0.95812,3e-05,4.62267]
[1776696211558,50.62,75299.96,0.0,-0.95775,3e-05,4.65536]
[1776696212565,50.62,75309.26,0.0,-0.95744,3e-05,4.68418]
[1776696213572,50.62,75311.39,0.0,-0.95737,3e-05,4.69048]
[1776696214602,50.62,75311.39,0.0,-0.95737,3e-05,4.69048]
[1776696214696,50.62,75311.39,0.0,-0.95737,3e-05,4.69048]
[1776696214797,50.62,75311.39,0.0,-0.95737,3e-05,4.69048]
[1776696214966,50.62,75311.39,0.0,-0.95737,3e-05,4.69048]
[1776696215191,50.62,75311.39,0.0,-0.95737,3e-05,4.69048]
[1776696215221,50.62,75311.39,0.0,-0.95737,3e-05,4.69048]
[1776696215050,50.62,75303.26,0.0,-0.95765,3e-05,4.66452]
[1776696215435,50.62,75303.26,0.0,-0.95765,3e-05,4.66452]
[1776696215608,50.62,75303.26,0.0,-0.95765,3e-05,4.66452]
[1776696215646,50.62,75303.26,0.0,-0.95765,3e-05,4.66452]
[1776696215676,50.62,75303.26,0.0,-0.95765,3e-05,4.66452]
[1776696215813,50.62,75303.26,0.0,-0.95765,3e-05,4.66452]
[1776696215948,50.62,75303.26,0.0,-0.95765,3e-05,4.66452]
[1776696215980,50.62,75303.26,0.0,-0.95765,3e-05,4.66452]
[1776696216194,50.62,75303.26,0.0,-0.95765,3e-05,4.66452]
[1776696216050,50.62,75300.4,0.0,-0.95776,3e-05,4.65519]
[1776696216656,50.62,75300.4,0.0,-0.95776,3e-05,4.65519]
[1776696216695,50.62,75300.4,0.0,-0.95776,3e-05,4.65519]
[1776696216703,50.62,75300.4,0.0,-0.95776,3e-05,4.65519]
[1776696216779,50.62,75300.4,0.0,-0.95776,3e-05,4.65519]
[1776696216947,50.62,75300.4,0.0,-0.95776,3e-05,4.65519]
[1776696217002,50.62,75296.61,0.0,-0.95789,3e-05,4.64297]
[1776696217997,50.62,75296.61,0.0,-0.95789,3e-05,4.64297]
[1776696218149,50.62,75296.61,0.0,-0.95789,3e-05,4.64297]
[1776696218206,50.62,75296.61,0.0,-0.95789,3e-05,4.64297]
[1776696218209,50.61,75293.04,0.0,-0.95802,3e-05,4.6312]
[1776696218381,50.61,75293.04,0.0,-0.95802,3e-05,4.6312]
[1776696218666,50.61,75293.04,0.0,-0.95802,3e-05,4.6312]
[1776696218702,50.61,75293.04,0.0,-0.95802,3e-05,4.6312]
[1776696218816,50.61,75293.04,0.0,-0.95802,3e-05,4.6312]
[1776696218885,50.61,75293.04,0.0,-0.95802,3e-05,4.6312]
[1776696218935,50.61,75294.16,0.0,-0.95799,3e-05,4.6341]
[1776696220205,50.61,75294.16,0.0,-0.95799,3e-05,4.6341]
[1776696220369,50.61,75294.2,0.0,-0.95799,3e-05,4.63362]
[1776696220444,50.61,75294.2,0.0,-0.95799,3e-05,4.63362]
[1776696220566,50.61,75294.2,0.0,-0.95799,3e-05,4.63362]
[1776696220705,50.61,75294.2,0.0,-0.95799,3e-05,4.63362]
[1776696220741,50.61,75294.2,0.0,-0.95799,3e-05,4.63362]
[1776696220941,50.61,75294.2,0.0,-0.95799,3e-05,4.63362]
[1776696221061,50.61,75294.2,0.0,-0.95799,3e-05,4.63362]
[1776696221099,50.61,75294.2,0.0,-0.95799,3e-05,4.63362]
[1776696221182,50.61,75294.2,0.0,-0.95799,3e-05,4.63362]
[1776696221203,50.61,75294.2,0.0,-0.95799,3e-05,4.63362]
[1776696221232,50.61,75294.2,0.0,-0.95799,3e-05,4.63362]
[1776696221159,50.61,75296.21,0.0,-0.95793,3e-05,4.63931]
[1776696221438,50.61,75296.21,0.0,-0.95793,3e-05,4.63931]
[1776696221888,50.61,75296.21,0.0,-0.95793,3e-05,4.63931]
[1776696221945,50.61,75296.21,0.0,-0.95793,3e-05,4.63931]
[1776696222018,50.61,75296.21,0.0,-0.95793,3e-05,4.63931]
[1776696222066,50.61,75296.21,0.0,-0.95793,3e-05,4.63931]
[1776696222130,50.61,75297.33,0.0,-0.9579,3e-05,4.64247]
[1776696222414,50.61,75297.33,0.0,-0.9579,3e-05,4.64247]
[1776696222466,50.61,75297.33,0.0,-0.9579,3e-05,4.64247]
[1776696222595,50.61,75297.33,0.0,-0.9579,3e-05,4.64247]
[1776696222694,50.61,75297.33,0.0,-0.9579,3e-05,4.64247]
[1776696222775,50.61,75309.95,0.0,-0.95747,3e-05,4.68171]
[1776696223644,50.61,75317.62,0.0,-0.9572,3e-05,4.70599]
[1776696224652,50.61,75320.44,0.0,-0.9571,3e-05,4.71499]
[1776696225659,50.61,75332.66,0.0,-0.95667,4e-05,4.75377]
[1776696226666,50.61,75336.64,0.0,-0.95653,4e-05,4.76643]
[1776696230694,50.61,75334.21,0.0,-0.95662,4e-05,4.75869]
[1776696232708,50.61,75336.54,0.0,-0.95653,4e-05,4.7661]
[1776696236736,50.61,75332.08,0.0,-0.95669,4e-05,4.75189]
[1776696238750,50.61,75335.13,0.0,-0.95658,4e-05,4.76162]
[1776696239757,50.61,75339.21,0.0,-0.95644,4e-05,4.7746]
[1776696240764,50.61,75342.37,0.0,-0.95633,4e-05,4.78465]
[1776696242794,50.61,75336.46,0.0,-0.95654,4e-05,4.76577]
[1776696243800,50.61,75331.84,0.0,-0.9567,4e-05,4.75108]
[1776696246821,50.61,75337.07,0.0,-0.95652,4e-05,4.76775]
[1776696250849,50.61,75339.12,0.0,-0.95644,4e-05,4.77424]
[1776696251856,50.61,75342.47,0.0,-0.95633,4e-05,4.78489]
[1776696253870,50.61,75340.28,0.0,-0.9564,4e-05,4.77785]
[1776696255884,50.61,75343.38,0.0,-0.95629,4e-05,4.78768]
[1776696256891,50.61,75346.65,0.0,-0.95618,4e-05,4.79808]
[1776696257898,50.61,75361.18,0.0,-0.95566,4e-05,4.8446]
[1776696258905,50.61,75360.37,0.0,-0.95569,4e-05,4.84186]
[1776696259912,50.6,75362.64,0.0,-0.95561,4e-05,4.84904]
[1776696260919,50.6,75370.79,0.0,-0.95532,4e-05,4.87517]
[1776696261927,50.6,75374.91,0.0,-0.95518,4e-05,4.88831]
[1776696262484,50.6,75374.91,0.0,-0.95518,4e-05,4.88831]
[1776696262573,50.6,75374.91,0.0,-0.95518,4e-05,4.88831]
[1776696262635,50.6,75374.91,0.0,-0.95518,4e-05,4.88831]
[1776696262694,50.6,75374.91,0.0,-0.95518,4e-05,4.88831]
[1776696262711,50.6,75374.91,0.0,-0.95518,4e-05,4.88831]
[1776696262777,50.6,75374.91,0.0,-0.95518,4e-05,4.88831]
[1776696262866,50.6,75374.91,0.0,-0.95518,4e-05,4.88831]
[1776696262978,50.6,75374.91,0.0,-0.95518,4e-05,4.88831]
[1776696263052,50.6,75391.66,0.0,-0.95457,4e-05,4.94247]
[1776696263344,50.6,75391.66,0.0,-0.95457,4e-05,4.94247]
[1776696263438,50.6,75391.66,0.0,-0.95457,4e-05,4.94247]
[1776696263541,50.6,75391.66,0.0,-0.95457,4e-05,4.94247]
[1776696263550,50.6,75391.66,0.0,-0.95457,4e-05,4.94247]
[1776696263571,50.6,75391.66,0.0,-0.95457,4e-05,4.94247]
[1776696263710,50.6,75391.66,0.0,-0.95457,4e-05,4.94247]
[1776696263741,50.6,75391.66,0.0,-0.95457,4e-05,4.94247]
[1776696264181,50.6,75391.66,0.0,-0.95457,4e-05,4.94247]
[1776696264215,50.6,75391.66,0.0,-0.95457,4e-05,4.94247]
[1776696264293,50.6,75397.95,0.0,-0.95434,4e-05,4.9627]
[1776696264547,50.6,75397.95,0.0,-0.95434,4e-05,4.9627]
[1776696264562,50.6,75397.95,0.0,-0.95434,4e-05,4.9627]
[1776696264583,50.6,75397.95,0.0,-0.95434,4e-05,4.9627]
[1776696264704,50.6,75397.95,0.0,-0.95434,4e-05,4.9627]
[1776696264749,50.6,75397.95,0.0,-0.95434,4e-05,4.9627]
[1776696264801,50.6,75397.95,0.0,-0.95434,4e-05,4.9627]
[1776696264910,50.6,75397.95,0.0,-0.95434,4e-05,4.9627]
[1776696265015,50.6,75397.95,0.0,-0.95434,4e-05,4.9627]
[1776696265191,50.6,75397.95,0.0,-0.95434,4e-05,4.9627]
[1776696265226,50.6,75392.04,0.0,-0.95456,4e-05,4.94311]
[1776696265446,50.6,75392.04,0.0,-0.95456,4e-05,4.94311]
[1776696265555,50.6,75392.04,0.0,-0.95456,4e-05,4.94311]
[1776696265589,50.6,75392.04,0.0,-0.95456,4e-05,4.94311]
[1776696265701,50.6,75392.04,0.0,-0.95456,4e-05,4.94311]
[1776696265711,50.6,75392.04,0.0,-0.95456,4e-05,4.94311]
[1776696265712,50.6,75392.04,0.0,-0.95456,4e-05,4.94311]
[1776696265738,50.6,75392.04,0.0,-0.95456,4e-05,4.94311]
[1776696265789,50.6,75392.04,0.0,-0.95456,4e-05,4.94311]
[1776696265801,50.6,75392.04,0.0,-0.95456,4e-05,4.94311]
[1776696265950,50.6,75392.04,0.0,-0.95456,4e-05,4.94311]
[1776696266025,50.6,75392.04,0.0,-0.95456,4e-05,4.94311]
[1776696266196,50.6,75392.04,0.0,-0.95456,4e-05,4.94311]
[1776696266294,50.6,75383.7,0.0,-0.95487,4e-05,4.9157]
[1776696266579,50.6,75383.7,0.0,-0.95487,4e-05,4.9157]
[1776696266709,50.6,75383.7,0.0,-0.95487,4e-05,4.9157]
[1776696267210,50.6,75383.7,0.0,-0.95487,4e-05,4.9157]
[1776696267248,50.6,75385.74,0.0,-0.9548,4e-05,4.92208]
[1776696267320,50.6,75385.74,0.0,-0.9548,4e-05,4.92208]
[1776696267387,50.6,75385.74,0.0,-0.9548,4e-05,4.92208]
[1776696267442,50.6,75385.74,0.0,-0.9548,4e-05,4.92208]
[1776696267576,50.6,75385.74,0.0,-0.9548,4e-05,4.92208]
[1776696267697,50.6,75385.74,0.0,-0.9548,4e-05,4.92208]
[1776696267777,50.6,75385.74,0.0,-0.9548,4e-05,4.92208]
[1776696267949,50.6,75385.74,0.0,-0.9548,4e-05,4.92208]
[1776696267975,50.6,75389.75,0.0,-0.95466,4e-05,4.93486]
[1776696268486,50.6,75389.75,0.0,-0.95466,4e-05,4.93486]
[1776696268578,50.6,75389.75,0.0,-0.95466,4e-05,4.93486]
[1776696268710,50.6,75389.75,0.0,-0.95466,4e-05,4.93486]
[1776696268744,50.6,75389.75,0.0,-0.95466,4e-05,4.93486]
[1776696268912,50.6,75389.75,0.0,-0.95466,4e-05,4.93486]
[1776696268940,50.6,75389.75,0.0,-0.95466,4e-05,4.93486]
[1776696269049,50.6,75389.75,0.0,-0.95466,4e-05,4.93486]
[1776696269151,50.6,75389.75,0.0,-0.95466,4e-05,4.93486]
[1776696269339,50.6,75390.26,0.0,-0.95464,4e-05,4.93625]
[1776696269414,50.6,75390.26,0.0,-0.95464,4e-05,4.93625]
[1776696269597,50.6,75390.26,0.0,-0.95464,4e-05,4.93625]
[1776696269699,50.6,75390.26,0.0,-0.95464,4e-05,4.93625]
[1776696269740,50.6,75390.26,0.0,-0.95464,4e-05,4.93625]
[1776696269801,50.6,75390.26,0.0,-0.95464,4e-05,4.93625]
[1776696269928,50.6,75390.26,0.0,-0.95464,4e-05,4.93625]
[1776696269941,50.6,75390.26,0.0,-0.95464,4e-05,4.93625]
[1776696270089,50.6,75390.26,0.0,-0.95464,4e-05,4.93625]
[1776696270106,50.6,75390.26,0.0,-0.95464,4e-05,4.93625]
[1776696270190,50.6,75390.26,0.0,-0.95464,4e-05,4.93625]
[1776696270292,50.6,75396.38,0.0,-0.95442,4e-05,4.95592]
[1776696270554,50.6,75396.38,0.0,-0.95442,4e-05,4.95592]
[1776696273014,50.59,75391.97,0.0,-0.95462,4e-05,4.93673]
[1776696274020,50.59,75390.48,0.0,-0.95468,4e-05,4.93161]
[1776696276034,50.59,75393.24,0.0,-0.95459,4e-05,4.94005]
[1776696281072,50.59,75393.72,0.0,-0.95459,4e-05,4.94021]
[1776696284092,50.58,75395.72,0.0,-0.95452,4e-05,4.94588]
[1776696285104,50.58,75394.12,0.0,-0.95458,4e-05,4.94038]
[1776696286111,50.58,75390.11,0.0,-0.95473,4e-05,4.92704]
[1776696287118,50.58,75387.03,0.0,-0.95485,4e-05,4.91677]
[1776696291146,50.58,75385.05,0.0,-0.95493,4e-05,4.90934]
[1776696292153,50.58,75383.0,0.0,-0.95501,4e-05,4.90244]
[1776696294167,50.57,75379.49,0.0,-0.95514,4e-05,4.89061]
[1776696299202,50.57,75372.65,0.0,-0.9554,4e-05,4.86748]
[1776696300290,50.57,75372.65,0.0,-0.9554,4e-05,4.86748]
[1776696300365,50.57,75372.65,0.0,-0.9554,4e-05,4.86748]
[1776696300218,50.57,75369.91,0.0,-0.9555,4e-05,4.85848]
[1776696300557,50.57,75369.91,0.0,-0.9555,4e-05,4.85848]
[1776696301218,50.57,75362.94,0.0,-0.95575,4e-05,4.8359]
[1776696302225,50.57,75358.17,0.0,-0.95592,4e-05,4.82048]
[1776696303236,50.57,75360.56,0.0,-0.95584,4e-05,4.82807]
[1776696304242,50.57,75366.67,0.0,-0.95562,4e-05,4.84762]
[1776696309278,50.57,75370.63,0.0,-0.95549,4e-05,4.85977]
[1776696310285,50.57,75372.96,0.0,-0.9554,4e-05,4.86715]
[1776696311296,50.56,75368.26,0.0,-0.95557,4e-05,4.85185]
[1776696312303,50.56,75369.94,0.0,-0.95551,4e-05,4.85714]
[1776696314317,50.56,75366.91,0.0,-0.95563,4e-05,4.84712]
[1776696315324,50.56,75365.51,0.0,-0.95568,4e-05,4.84251]
[1776696317338,50.56,75363.95,0.0,-0.95574,4e-05,4.83729]
[1776696319352,50.56,75365.61,0.0,-0.95568,4e-05,4.84244]
[1776696320364,50.56,75362.57,0.0,-0.95579,4e-05,4.83257]
[1776696321370,50.56,75353.53,0.0,-0.95611,4e-05,4.8035]
[1776696322376,50.56,75356.96,0.0,-0.95599,4e-05,4.81445]
[1776696323383,50.56,75358.88,0.0,-0.95592,4e-05,4.82056]
[1776696326405,50.56,75362.0,0.0,-0.95581,4e-05,4.83037]
[1776696327413,50.56,75351.06,0.0,-0.9562,4e-05,4.79524]
[1776696328420,50.56,75343.21,0.0,-0.95648,4e-05,4.77016]
[1776696329427,50.56,75342.79,0.0,-0.9565,4e-05,4.76884]
[1776696330434,50.56,75344.67,0.0,-0.95643,4e-05,4.77486]
[1776696331441,50.56,75350.71,0.0,-0.95625,4e-05,4.7903]
[1776696332451,50.56,75356.16,0.0,-0.95605,4e-05,4.80771]
[1776696333455,50.56,75364.69,0.0,-0.95575,4e-05,4.83504]
[1776696334462,50.56,75365.37,0.0,-0.95573,4e-05,4.83714]
[1776696336476,50.56,75360.32,0.0,-0.95591,4e-05,4.82075]
[1776696337483,50.56,75357.04,0.0,-0.95603,4e-05,4.81017]
[1776696338490,50.56,75355.68,0.0,-0.95608,4e-05,4.80575]
[1776696340504,50.56,75350.91,0.0,-0.95625,4e-05,4.79042]
[1776696342518,50.56,75349.71,0.0,-0.95629,4e-05,4.78654]
[1776696345540,50.56,75353.5,0.0,-0.95616,4e-05,4.79863]
[1776696346547,50.56,75364.71,0.0,-0.95576,4e-05,4.83457]
[1776696347554,50.56,75369.65,0.0,-0.95558,4e-05,4.85043]
[1776696348562,50.56,75375.91,0.0,-0.95536,4e-05,4.87052]
[1776696350579,50.56,75373.25,0.0,-0.95545,4e-05,4.86167]
[1776696351586,50.56,75371.64,0.0,-0.95551,4e-05,4.85633]
[1776696354607,50.55,75364.61,0.0,-0.95577,4e-05,4.8333]
[1776696355614,50.55,75361.42,0.0,-0.95589,4e-05,4.82293]
[1776696356621,50.55,75363.22,0.0,-0.95582,4e-05,4.82861]
[1776696361657,50.55,75369.08,0.0,-0.95562,4e-05,4.84704]
[1776696362663,50.55,75386.21,0.0,-0.955,4e-05,4.90232]
[1776696363670,50.55,75391.95,0.0,-0.95479,4e-05,4.92086]
[1776696364677,50.55,75393.01,0.0,-0.95476,4e-05,4.92388]
[1776696366691,50.55,75396.9,0.0,-0.95462,4e-05,4.93609]
[1776696367698,50.55,75400.78,0.0,-0.95448,4e-05,4.9485]
[1776696368705,50.55,75403.22,0.0,-0.9544,4e-05,4.9562]
[1776696371742,50.54,75401.29,0.0,-0.95448,4e-05,4.94905]
[1776696372733,50.54,75399.06,0.0,-0.95456,4e-05,4.94151]
[1776696373748,50.54,75395.72,0.0,-0.95469,4e-05,4.93037]
[1776696374755,50.54,75388.15,0.0,-0.95497,4e-05,4.90552]
[1776696375762,50.54,75384.97,0.0,-0.95508,4e-05,4.895]
[1776696376769,50.54,75378.46,0.0,-0.95532,4e-05,4.87375]
[1776696377776,50.54,75370.51,0.0,-0.95561,4e-05,4.84794]
[1776696378783,50.54,75367.67,0.0,-0.95571,4e-05,4.83869]
[1776696380797,50.54,75375.31,0.0,-0.95544,4e-05,4.86313]
[1776696381804,50.54,75379.14,0.0,-0.9553,4e-05,4.87537]
[1776696384231,50.54,75378.98,0.0,-0.95531,4e-05,4.8747]
[1776696384312,50.54,75379.69,0.0,-0.95529,4e-05,4.87685]
[1776696385832,50.54,75373.05,0.0,-0.95553,4e-05,4.85511]
[1776696386839,50.53,75367.47,0.0,-0.95573,4e-05,4.83702]
[1776696387846,50.53,75360.88,0.0,-0.95597,4e-05,4.81576]
[1776696388854,50.53,75347.16,0.0,-0.95645,4e-05,4.77182]
[1776696389863,50.53,75341.33,0.0,-0.95666,4e-05,4.75327]
[1776696392884,50.54,75340.11,0.0,-0.95673,4e-05,4.74571]
[1776696397921,50.54,75341.8,0.0,-0.95667,4e-05,4.75138]
[1776696401952,50.54,75338.81,0.0,-0.95677,4e-05,4.74208]
[1776696406987,50.54,75339.25,0.0,-0.95676,4e-05,4.74374]
[1776696412025,50.54,75339.73,0.0,-0.95674,4e-05,4.7455]
[1776696414038,50.54,75343.35,0.0,-0.95661,4e-05,4.75712]
[1776696416052,50.54,75350.93,0.0,-0.95634,4e-05,4.78135]
[1776696417059,50.54,75352.13,0.0,-0.9563,4e-05,4.78518]
[1776696419076,50.54,75355.48,0.0,-0.95618,4e-05,4.79588]
[1776696420083,50.54,75363.35,0.0,-0.9559,4e-05,4.82108]
[1776696421090,50.54,75360.42,0.0,-0.956,4e-05,4.81162]
[1776696424114,50.54,75369.36,0.0,-0.95568,4e-05,4.84022]
[1776696425121,50.54,75379.09,0.0,-0.95534,4e-05,4.87152]
[1776696426127,50.54,75383.58,0.0,-0.95518,4e-05,4.8859]
[1776696428142,50.54,75387.78,0.0,-0.95503,4e-05,4.89918]
[1776696433176,50.53,75388.33,0.0,-0.95502,4e-05,4.90008]
[1776696434184,50.53,75392.42,0.0,-0.95487,4e-05,4.91318]
[1776696437205,50.53,75395.39,0.0,-0.95477,4e-05,4.92223]
[1776696442239,50.53,75395.08,0.0,-0.95479,4e-05,4.92016]
[1776696443459,50.53,75388.51,0.0,-0.95503,4e-05,4.89861]
[1776696444254,50.53,75372.28,0.0,-0.95562,4e-05,4.84596]
[1776696445260,50.53,75372.68,0.0,-0.95561,4e-05,4.84716]
[1776696446269,50.52,75369.53,0.0,-0.95572,4e-05,4.83693]
[1776696447274,50.52,75357.32,0.0,-0.95616,4e-05,4.79767]
[1776696448282,50.52,75352.19,0.0,-0.95634,4e-05,4.78126]
[1776696450296,50.52,75348.1,0.0,-0.95648,4e-05,4.76826]
[1776696455331,50.53,75345.04,0.0,-0.95662,4e-05,4.75496]
[1776696458355,50.53,75351.25,0.0,-0.9564,4e-05,4.77493]
[1776696459361,50.53,75347.81,0.0,-0.95652,4e-05,4.76399]
[1776696461375,50.53,75339.26,0.0,-0.95682,4e-05,4.73691]
[1776696462382,50.53,75331.33,0.0,-0.9571,3e-05,4.71187]
[1776696463389,50.53,75316.34,0.0,-0.95762,3e-05,4.66473]
[1776696464396,50.53,75308.81,0.0,-0.95788,3e-05,4.64132]
[1776696465403,50.53,75308.44,0.0,-0.95789,3e-05,4.6404]
[1776696467417,50.53,75305.4,0.0,-0.95799,3e-05,4.63134]
[1776696470440,50.53,75300.18,0.0,-0.95816,3e-05,4.61574]
[1776696471445,50.53,75290.07,0.0,-0.9585,3e-05,4.58426]
[1776696472452,50.53,75286.64,0.0,-0.95862,3e-05,4.57364]
[1776696476479,50.53,75293.46,0.0,-0.95839,3e-05,4.59402]
[1776696478494,50.53,75299.99,0.0,-0.95818,3e-05,4.61387]
[1776696482522,50.53,75305.66,0.0,-0.95798,3e-05,4.63164]
[1776696484576,50.53,75293.06,0.0,-0.95841,3e-05,4.59284]
[1776696485583,50.53,75290.41,0.0,-0.9585,3e-05,4.58438]
[1776696486591,50.53,75287.17,0.0,-0.95861,3e-05,4.57411]
[1776696487597,50.53,75278.49,0.0,-0.95891,3e-05,4.54704]
[1776696488604,50.53,75268.14,0.0,-0.95926,3e-05,4.51456]
[1776696489611,50.52,75262.28,0.0,-0.95947,3e-05,4.49604]
[1776696491628,50.52,75271.12,0.0,-0.95918,3e-05,4.52221]
[1776696492636,50.52,75266.94,0.0,-0.95933,3e-05,4.50881]
[1776696493643,50.52,75271.4,0.0,-0.95918,3e-05,4.52202]
[1776696496667,50.51,75267.96,0.0,-0.95932,3e-05,4.50986]
[1776696498681,50.51,75277.95,0.0,-0.95899,3e-05,4.53961]
[1776696500695,50.5,75278.42,0.0,-0.95899,3e-05,4.53995]
[1776696502709,50.5,75275.53,0.0,-0.9591,3e-05,4.52994]
[1776696503715,50.5,75272.13,0.0,-0.95921,3e-05,4.51935]
[1776696505730,50.5,75268.75,0.0,-0.95934,3e-05,4.50794]
[1776696507744,50.49,75275.01,0.0,-0.95914,3e-05,4.52623]
[1776696508751,50.49,75279.05,0.0,-0.959,3e-05,4.5386]
[1776696510765,50.49,75271.96,0.0,-0.95924,3e-05,4.51651]
[1776696512779,50.49,75274.29,0.0,-0.9592,3e-05,4.51976]
[1776696513785,50.49,75292.22,0.0,-0.95859,3e-05,4.57514]
[1776696514793,50.49,75305.24,0.0,-0.95814,3e-05,4.61615]
[1776696515800,50.49,75309.21,0.0,-0.958,3e-05,4.62892]
[1776696516807,50.49,75309.1,0.0,-0.95801,3e-05,4.62887]
[1776696517814,50.5,75302.99,0.0,-0.95821,3e-05,4.61005]
[1776696521233,50.49,75302.86,0.0,-0.95822,3e-05,4.60917]
[1776696521448,50.49,75302.86,0.0,-0.95822,3e-05,4.60917]
[1776696521622,50.49,75302.86,0.0,-0.95822,3e-05,4.60917]
[1776696521479,50.49,75308.4,0.0,-0.95804,3e-05,4.62604]
[1776696521701,50.49,75308.4,0.0,-0.95804,3e-05,4.62604]
[1776696521940,50.49,75308.4,0.0,-0.95804,3e-05,4.62604]
[1776696522309,50.49,75308.4,0.0,-0.95804,3e-05,4.62604]
[1776696522405,50.49,75308.4,0.0,-0.95804,3e-05,4.62604]
[1776696522423,50.49,75308.4,0.0,-0.95804,3e-05,4.62604]
[1776696522448,50.49,75308.4,0.0,-0.95804,3e-05,4.62604]
[1776696522457,50.49,75308.4,0.0,-0.95804,3e-05,4.62604]
[1776696522596,50.49,75308.4,0.0,-0.95804,3e-05,4.62604]
[1776696522624,50.49,75313.12,0.0,-0.95787,3e-05,4.6411]
[1776696522700,50.49,75313.12,0.0,-0.95787,3e-05,4.6411]
[1776696522850,50.49,75319.1,0.0,-0.95766,3e-05,4.65987]
[1776696523815,50.49,75319.1,0.0,-0.95766,3e-05,4.65987]
[1776696523943,50.49,75319.1,0.0,-0.95766,3e-05,4.65987]
[1776696523952,50.49,75319.1,0.0,-0.95766,3e-05,4.65987]
[1776696524051,50.49,75319.1,0.0,-0.95766,3e-05,4.65987]
[1776696524117,50.49,75319.1,0.0,-0.95766,3e-05,4.65987]
[1776696524203,50.49,75319.1,0.0,-0.95766,3e-05,4.65987]
[1776696524354,50.49,75319.1,0.0,-0.95766,3e-05,4.65987]
[1776696524496,50.49,75319.1,0.0,-0.95766,3e-05,4.65987]
[1776696524521,50.49,75318.24,0.0,-0.95769,3e-05,4.65766]
[1776696526019,50.49,75319.36,0.0,-0.95765,3e-05,4.66118]
[1776696526079,50.49,75319.36,0.0,-0.95765,3e-05,4.66118]
[1776696526191,50.49,75319.36,0.0,-0.95765,3e-05,4.66118]
[1776696526207,50.49,75319.36,0.0,-0.95765,3e-05,4.66118]
[1776696526283,50.49,75325.57,0.0,-0.95743,3e-05,4.68067]
[1776696527343,50.49,75325.57,0.0,-0.95743,3e-05,4.68067]
[1776696527450,50.49,75325.57,0.0,-0.95743,3e-05,4.68067]
[1776696527468,50.49,75325.57,0.0,-0.95743,3e-05,4.68067]
[1776696527523,50.49,75325.57,0.0,-0.95743,3e-05,4.68067]
[1776696527584,50.49,75325.57,0.0,-0.95743,3e-05,4.68067]
[1776696527598,50.49,75325.57,0.0,-0.95743,3e-05,4.68067]
[1776696527649,50.5,75325.52,0.0,-0.95743,3e-05,4.68072]
[1776696527702,50.5,75325.52,0.0,-0.95743,3e-05,4.68072]
[1776696527741,50.5,75325.52,0.0,-0.95743,3e-05,4.68072]
[1776696527913,50.5,75325.52,0.0,-0.95743,3e-05,4.68072]
[1776696527943,50.5,75325.52,0.0,-0.95743,3e-05,4.68072]
[1776696528013,50.5,75325.52,0.0,-0.95743,3e-05,4.68072]
[1776696528173,50.5,75325.52,0.0,-0.95743,3e-05,4.68072]
[1776696528188,50.5,75325.52,0.0,-0.95743,3e-05,4.68072]
[1776696528355,50.5,75325.52,0.0,-0.95743,3e-05,4.68072]
[1776696528402,50.5,75325.52,0.0,-0.95743,3e-05,4.68072]
[1776696528449,50.5,75325.52,0.0,-0.95743,3e-05,4.68072]
[1776696528469,50.5,75325.52,0.0,-0.95743,3e-05,4.68072]
[1776696528520,50.5,75325.52,0.0,-0.95743,3e-05,4.68072]
[1776696528548,50.5,75328.13,0.0,-0.95734,3e-05,4.68915]
[1776696528665,50.5,75328.13,0.0,-0.95734,3e-05,4.68915]
[1776696528695,50.5,75328.13,0.0,-0.95734,3e-05,4.68915]
[1776696528705,50.5,75328.13,0.0,-0.95734,3e-05,4.68915]
[1776696528917,50.5,75328.13,0.0,-0.95734,3e-05,4.68915]
[1776696528942,50.5,75328.13,0.0,-0.95734,3e-05,4.68915]
[1776696529158,50.5,75328.13,0.0,-0.95734,3e-05,4.68915]
[1776696529199,50.5,75328.13,0.0,-0.95734,3e-05,4.68915]
[1776696529290,50.5,75328.13,0.0,-0.95734,3e-05,4.68915]
[1776696529363,50.5,75328.13,0.0,-0.95734,3e-05,4.68915]
[1776696529450,50.5,75329.8,0.0,-0.95728,3e-05,4.69462]
[1776696529899,50.5,75329.8,0.0,-0.95728,3e-05,4.69462]
[1776696529944,50.5,75329.8,0.0,-0.95728,3e-05,4.69462]
[1776696530031,50.5,75329.8,0.0,-0.95728,3e-05,4.69462]
[1776696530061,50.5,75329.8,0.0,-0.95728,3e-05,4.69462]
[1776696530196,50.5,75329.8,0.0,-0.95728,3e-05,4.69462]
[1776696530200,50.5,75329.8,0.0,-0.95728,3e-05,4.69462]
[1776696530390,50.5,75329.8,0.0,-0.95728,3e-05,4.69462]
[1776696530408,50.5,75329.8,0.0,-0.95728,3e-05,4.69462]
[1776696530449,50.5,75329.8,0.0,-0.95728,3e-05,4.69462]
[1776696530459,50.5,75330.75,0.0,-0.95725,3e-05,4.6978]
[1776696531068,50.5,75330.75,0.0,-0.95725,3e-05,4.6978]
[1776696531193,50.5,75330.75,0.0,-0.95725,3e-05,4.6978]
[1776696531198,50.5,75330.75,0.0,-0.95725,3e-05,4.6978]
[1776696531249,50.5,75330.75,0.0,-0.95725,3e-05,4.6978]
[1776696531416,50.5,75330.75,0.0,-0.95725,3e-05,4.6978]
[1776696531442,50.5,75330.75,0.0,-0.95725,3e-05,4.6978]
[1776696531654,50.5,75331.16,0.0,-0.95723,3e-05,4.69928]
[1776696531696,50.5,75331.16,0.0,-0.95723,3e-05,4.69928]
[1776696531731,50.5,75331.16,0.0,-0.95723,3e-05,4.69928]
[1776696532640,50.5,75331.16,0.0,-0.95723,3e-05,4.69928]
[1776696531919,50.5,75331.58,0.0,-0.95721,3e-05,4.7006]
[1776696532695,50.5,75331.58,0.0,-0.95721,3e-05,4.7006]
[1776696532789,50.5,75331.58,0.0,-0.95721,3e-05,4.7006]
[1776696532832,50.5,75331.58,0.0,-0.95721,3e-05,4.7006]
[1776696532945,50.5,75331.58,0.0,-0.95721,3e-05,4.7006]
[1776696532949,50.5,75331.58,0.0,-0.95721,3e-05,4.7006]
[1776696532991,50.5,75331.58,0.0,-0.95721,3e-05,4.7006]
[1776696533200,50.5,75331.58,0.0,-0.95721,3e-05,4.7006]
[1776696533214,50.5,75330.57,0.0,-0.95726,3e-05,4.69669]
[1776696537727,50.49,75328.21,0.0,-0.95735,3e-05,4.68818]
[1776696537839,50.49,75328.21,0.0,-0.95735,3e-05,4.68818]
[1776696537892,50.49,75328.21,0.0,-0.95735,3e-05,4.68818]
[1776696537940,50.49,75328.21,0.0,-0.95735,3e-05,4.68818]
[1776696538653,50.49,75328.21,0.0,-0.95735,3e-05,4.68818]
[1776696538041,50.49,75326.36,0.0,-0.95742,3e-05,4.68164]
[1776696538696,50.49,75326.36,0.0,-0.95742,3e-05,4.68164]
[1776696538710,50.49,75326.36,0.0,-0.95742,3e-05,4.68164]
[1776696538760,50.49,75326.36,0.0,-0.95742,3e-05,4.68164]
[1776696538832,50.49,75326.36,0.0,-0.95742,3e-05,4.68164]
[1776696538882,50.49,75326.36,0.0,-0.95742,3e-05,4.68164]
[1776696538940,50.49,75326.36,0.0,-0.95742,3e-05,4.68164]
[1776696539318,50.49,75326.36,0.0,-0.95742,3e-05,4.68164]
[1776696539446,50.49,75326.36,0.0,-0.95742,3e-05,4.68164]
[1776696539455,50.49,75326.36,0.0,-0.95742,3e-05,4.68164]
[1776696539532,50.49,75326.44,0.0,-0.95743,3e-05,4.68155]
[1776696539695,50.49,75326.44,0.0,-0.95743,3e-05,4.68155]
[1776696541372,50.49,75328.69,0.0,-0.95735,3e-05,4.68865]
[1776696541444,50.49,75328.69,0.0,-0.95735,3e-05,4.68865]
[1776696541497,50.49,75328.69,0.0,-0.95735,3e-05,4.68865]
[1776696541589,50.49,75328.69,0.0,-0.95735,3e-05,4.68865]
[1776696541598,50.49,75328.56,0.0,-0.95736,3e-05,4.68754]
[1776696541681,50.49,75328.56,0.0,-0.95736,3e-05,4.68754]
[1776696541699,50.49,75328.56,0.0,-0.95736,3e-05,4.68754]
[1776696541990,50.49,75331.28,0.0,-0.95726,3e-05,4.69631]
[1776696543302,50.49,75331.28,0.0,-0.95726,3e-05,4.69631]
[1776696543442,50.49,75331.28,0.0,-0.95726,3e-05,4.69631]
[1776696543447,50.49,75331.28,0.0,-0.95726,3e-05,4.69631]
[1776696543491,50.49,75331.28,0.0,-0.95726,3e-05,4.69631]
[1776696543543,50.49,75331.28,0.0,-0.95726,3e-05,4.69631]
[1776696543626,50.49,75334.64,0.0,-0.95714,3e-05,4.7071]
[1776696543788,50.49,75334.64,0.0,-0.95714,3e-05,4.7071]
[1776696544046,50.49,75334.64,0.0,-0.95714,3e-05,4.7071]
[1776696544158,50.49,75334.64,0.0,-0.95714,3e-05,4.7071]
[1776696544218,50.49,75334.64,0.0,-0.95714,3e-05,4.7071]
[1776696544278,50.49,75334.64,0.0,-0.95714,3e-05,4.7071]
[1776696544287,50.49,75343.04,0.0,-0.95685,4e-05,4.73387]
[1776696545015,50.49,75348.61,0.0,-0.95665,4e-05,4.75158]
[1776696545820,50.49,75348.61,0.0,-0.95665,4e-05,4.75158]
[1776696545860,50.49,75348.61,0.0,-0.95665,4e-05,4.75158]
[1776696545936,50.49,75348.61,0.0,-0.95665,4e-05,4.75158]
[1776696545965,50.49,75348.61,0.0,-0.95665,4e-05,4.75158]
[1776696546130,50.49,75348.61,0.0,-0.95665,4e-05,4.75158]
[1776696546192,50.49,75348.61,0.0,-0.95665,4e-05,4.75158]
[1776696546322,50.49,75348.61,0.0,-0.95665,4e-05,4.75158]
[1776696546437,50.49,75348.61,0.0,-0.95665,4e-05,4.75158]
[1776696546467,50.49,75348.61,0.0,-0.95665,4e-05,4.75158]
[1776696546626,50.49,75348.61,0.0,-0.95665,4e-05,4.75158]
[1776696546476,50.49,75345.59,0.0,-0.95676,4e-05,4.74215]
[1776696546696,50.49,75345.59,0.0,-0.95676,4e-05,4.74215]
[1776696546847,50.49,75345.59,0.0,-0.95676,4e-05,4.74215]
[1776696546937,50.49,75345.59,0.0,-0.95676,4e-05,4.74215]
[1776696546973,50.49,75345.59,0.0,-0.95676,4e-05,4.74215]
[1776696547472,50.49,75345.59,0.0,-0.95676,4e-05,4.74215]
[1776696547610,50.49,75345.59,0.0,-0.95676,4e-05,4.74215]
[1776696547530,50.49,75344.41,0.0,-0.9568,4e-05,4.73848]
[1776696547690,50.49,75344.41,0.0,-0.9568,4e-05,4.73848]
[1776696547857,50.49,75344.41,0.0,-0.9568,4e-05,4.73848]
[1776696548340,50.49,75344.41,0.0,-0.9568,4e-05,4.73848]
[1776696548389,50.49,75345.01,0.0,-0.95677,4e-05,4.74049]
[1776696548832,50.49,75345.01,0.0,-0.95677,4e-05,4.74049]
[1776696548939,50.49,75345.01,0.0,-0.95677,4e-05,4.74049]
[1776696548947,50.49,75345.01,0.0,-0.95677,4e-05,4.74049]
[1776696549101,50.49,75345.01,0.0,-0.95677,4e-05,4.74049]
[1776696549181,50.49,75345.01,0.0,-0.95677,4e-05,4.74049]
[1776696549195,50.49,75345.01,0.0,-0.95677,4e-05,4.74049]
[1776696549213,50.49,75345.01,0.0,-0.95677,4e-05,4.74049]
[1776696549357,50.49,75345.01,0.0,-0.95677,4e-05,4.74049]
[1776696549432,50.49,75345.01,0.0,-0.95677,4e-05,4.74049]
[1776696549513,50.49,75345.01,0.0,-0.95677,4e-05,4.74049]
[1776696549526,50.49,75345.01,0.0,-0.95677,4e-05,4.74049]
[1776696549614,50.49,75348.49,0.0,-0.95665,4e-05,4.75165]
[1776696549690,50.49,75348.49,0.0,-0.95665,4e-05,4.75165]
[1776696549698,50.49,75348.49,0.0,-0.95665,4e-05,4.75165]
[1776696549844,50.49,75348.49,0.0,-0.95665,4e-05,4.75165]
[1776696550437,50.49,75348.49,0.0,-0.95665,4e-05,4.75165]
[1776696550454,50.49,75348.49,0.0,-0.95665,4e-05,4.75165]
[1776696550501,50.49,75348.49,0.0,-0.95665,4e-05,4.75165]
[1776696550548,50.49,75361.27,0.0,-0.9562,4e-05,4.79252]
[1776696550856,50.49,75361.27,0.0,-0.9562,4e-05,4.79252]
[1776696551063,50.49,75362.88,0.0,-0.95614,4e-05,4.79768]
[1776696552369,50.49,75362.88,0.0,-0.95614,4e-05,4.79768]
[1776696552443,50.49,75362.88,0.0,-0.95614,4e-05,4.79768]
[1776696552465,50.49,75360.19,0.0,-0.95624,4e-05,4.78906]
[1776696553077,50.49,75363.87,0.0,-0.95611,4e-05,4.80085]
[1776696554986,50.49,75364.68,0.0,-0.95608,4e-05,4.80344]
[1776696555020,50.49,75364.68,0.0,-0.95608,4e-05,4.80344]
[1776696556436,50.49,75364.36,0.0,-0.95609,4e-05,4.8024]
[1776696556488,50.49,75364.36,0.0,-0.95609,4e-05,4.8024]
[1776696556607,50.49,75364.36,0.0,-0.95609,4e-05,4.8024]
[1776696556589,50.49,75362.95,0.0,-0.95614,4e-05,4.79787]
[1776696556816,50.49,75362.95,0.0,-0.95614,4e-05,4.79787]
[1776696557348,50.49,75362.95,0.0,-0.95614,4e-05,4.79787]
[1776696557450,50.49,75360.92,0.0,-0.95621,4e-05,4.79137]
[1776696557697,50.49,75360.92,0.0,-0.95621,4e-05,4.79137]
[1776696558357,50.49,75360.92,0.0,-0.95621,4e-05,4.79137]
[1776696558363,50.49,75360.92,0.0,-0.95621,4e-05,4.79137]
[1776696558440,50.49,75357.23,0.0,-0.95634,4e-05,4.77957]
[1776696559119,50.49,75353.31,0.0,-0.95648,4e-05,4.76708]
[1776696560099,50.49,75353.31,0.0,-0.95648,4e-05,4.76708]
[1776696562304,50.49,75352.58,0.0,-0.95651,4e-05,4.7648]
[1776696563098,50.49,75352.08,0.0,-0.95652,4e-05,4.7633]
[1776696563618,50.49,75352.08,0.0,-0.95652,4e-05,4.7633]
[1776696563631,50.49,75352.08,0.0,-0.95652,4e-05,4.7633]
[1776696563151,50.49,75349.14,0.0,-0.95663,4e-05,4.75398]
[1776696564157,50.49,75339.93,0.0,-0.95695,4e-05,4.72477]
[1776696565165,50.49,75339.4,0.0,-0.95697,4e-05,4.72319]
[1776696568433,50.49,75339.7,0.0,-0.95695,4e-05,4.72436]
[1776696568481,50.49,75341.53,0.0,-0.95689,4e-05,4.73028]
[1776696569193,50.49,75344.92,0.0,-0.95677,4e-05,4.74115]
[1776696570200,50.49,75350.15,0.0,-0.95658,4e-05,4.75787]
[1776696571604,50.49,75350.15,0.0,-0.95658,4e-05,4.75787]
[1776696571206,50.49,75355.94,0.0,-0.95641,4e-05,4.77255]
[1776696572214,50.49,75357.84,0.0,-0.95634,4e-05,4.77865]
[1776696573221,50.49,75359.41,0.0,-0.95629,4e-05,4.78369]
[1776696574228,50.49,75362.07,0.0,-0.95619,4e-05,4.79222]
[1776696575235,50.49,75365.87,0.0,-0.95606,4e-05,4.8044]
[1776696576242,50.49,75367.48,0.0,-0.956,4e-05,4.80955]
[1776696577213,50.49,75367.48,0.0,-0.956,4e-05,4.80955]
[1776696578256,50.49,75377.22,0.0,-0.95565,4e-05,4.84083]
[1776696579263,50.49,75377.78,0.0,-0.95563,4e-05,4.84256]
[1776696581484,50.49,75378.79,0.0,-0.9556,4e-05,4.84574]
[1776696581630,50.49,75378.79,0.0,-0.9556,4e-05,4.84574]
[1776696581655,50.49,75379.59,0.0,-0.95557,4e-05,4.84824]
[1776696582284,50.49,75385.84,0.0,-0.95534,4e-05,4.86835]
[1776696583291,50.49,75387.2,0.0,-0.9553,4e-05,4.87263]
[1776696584446,50.49,75387.2,0.0,-0.9553,4e-05,4.87263]
[1776696584524,50.49,75387.34,0.0,-0.95529,4e-05,4.87296]
[1776696585354,50.49,75387.34,0.0,-0.95529,4e-05,4.87296]
[1776696585644,50.49,75387.34,0.0,-0.95529,4e-05,4.87296]
[1776696585679,50.49,75387.34,0.0,-0.95529,4e-05,4.87296]
[1776696585694,50.49,75393.33,0.0,-0.95508,4e-05,4.89225]
[1776696585732,50.49,75393.33,0.0,-0.95508,4e-05,4.89225]
[1776696586315,50.49,75413.28,0.0,-0.95435,4e-05,4.95711]
[1776696586928,50.49,75413.28,0.0,-0.95435,4e-05,4.95711]
[1776696586945,50.49,75413.28,0.0,-0.95435,4e-05,4.95711]
[1776696587244,50.49,75413.28,0.0,-0.95435,4e-05,4.95711]
[1776696587256,50.49,75413.28,0.0,-0.95435,4e-05,4.95711]
[1776696587321,50.49,75420.09,0.0,-0.9541,4e-05,4.97917]
[1776696587721,50.49,75420.09,0.0,-0.9541,4e-05,4.97917]
[1776696588328,50.49,75422.12,0.0,-0.95403,4e-05,4.98554]
[1776696589367,50.49,75422.12,0.0,-0.95403,4e-05,4.98554]
[1776696589384,50.49,75430.15,0.0,-0.95374,4e-05,5.01165]
[1776696590342,50.49,75437.32,0.0,-0.95347,4e-05,5.03497]
[1776696591349,50.48,75441.29,0.0,-0.95333,4e-05,5.04772]
[1776696591944,50.48,75441.29,0.0,-0.95333,4e-05,5.04772]
[1776696592362,50.48,75441.97,0.0,-0.95331,4e-05,5.04957]
[1776696593266,50.48,75441.97,0.0,-0.95331,4e-05,5.04957]
[1776696593608,50.48,75441.97,0.0,-0.95331,4e-05,5.04957]
[1776696593710,50.48,75446.04,0.0,-0.95316,4e-05,5.06265]
[1776696594372,50.48,75443.44,0.0,-0.95326,4e-05,5.0536]
[1776696595379,50.48,75440.84,0.0,-0.95337,4e-05,5.04457]
[1776696596386,50.48,75438.95,0.0,-0.95344,4e-05,5.03792]
[1776696598407,50.47,75437.29,0.0,-0.95351,4e-05,5.03166]
[1776696599225,50.47,75437.29,0.0,-0.95351,4e-05,5.03166]
[1776696599414,50.47,75440.07,0.0,-0.95341,4e-05,5.04047]
[1776696599784,50.47,75440.07,0.0,-0.95341,4e-05,5.04047]
[1776696600425,50.47,75443.24,0.0,-0.9533,4e-05,5.05057]
[1776696603232,50.47,75442.94,0.0,-0.95332,4e-05,5.04876]
[1776696603563,50.47,75442.94,0.0,-0.95332,4e-05,5.04876]
[1776696603617,50.47,75444.77,0.0,-0.95326,4e-05,5.05442]
[1776696604452,50.47,75447.12,0.0,-0.95317,4e-05,5.0618]
[1776696605538,50.47,75447.12,0.0,-0.95317,4e-05,5.0618]
[1776696605592,50.47,75447.12,0.0,-0.95317,4e-05,5.0618]
[1776696605705,50.47,75447.12,0.0,-0.95317,4e-05,5.0618]
[1776696605641,50.46,75459.08,0.0,-0.95273,4e-05,5.10116]
[1776696605872,50.46,75459.08,0.0,-0.95273,4e-05,5.10116]
[1776696606476,50.46,75467.04,0.0,-0.95243,4e-05,5.12727]
[1776696607487,50.46,75469.04,0.0,-0.95236,4e-05,5.13344]
[1776696609500,50.46,75462.21,0.0,-0.95263,4e-05,5.10954]
[1776696610507,50.46,75456.87,0.0,-0.95284,4e-05,5.09124]
[1776696612309,50.45,75456.01,0.0,-0.95288,4e-05,5.08792]
[1776696612429,50.45,75456.01,0.0,-0.95288,4e-05,5.08792]
[1776696612521,50.45,75447.99,0.0,-0.95318,4e-05,5.0608]
[1776696613540,50.45,75447.99,0.0,-0.95318,4e-05,5.0608]
[1776696613581,50.45,75447.99,0.0,-0.95318,4e-05,5.0608]
[1776696613623,50.45,75440.57,0.0,-0.95347,4e-05,5.03581]
[1776696613947,50.45,75440.57,0.0,-0.95347,4e-05,5.03581]
[1776696614011,50.45,75440.57,0.0,-0.95347,4e-05,5.03581]
[1776696614346,50.45,75440.57,0.0,-0.95347,4e-05,5.03581]
[1776696614387,50.45,75440.57,0.0,-0.95347,4e-05,5.03581]
[1776696614541,50.45,75428.37,0.0,-0.95392,4e-05,4.99518]
[1776696615730,50.45,75428.37,0.0,-0.95392,4e-05,4.99518]
[1776696615548,50.45,75421.49,0.0,-0.95418,4e-05,4.97226]
[1776696617562,50.45,75425.83,0.0,-0.95403,4e-05,4.98598]
[1776696617967,50.45,75425.83,0.0,-0.95403,4e-05,4.98598]
[1776696618569,50.45,75434.58,0.0,-0.95371,4e-05,5.01451]
[1776696619196,50.45,75434.58,0.0,-0.95371,4e-05,5.01451]
[1776696619576,50.44,75434.97,0.0,-0.9537,4e-05,5.01545]
[1776696620583,50.44,75431.94,0.0,-0.95381,4e-05,5.00511]
[1776696622597,50.44,75430.57,0.0,-0.95387,4e-05,4.99995]
[1776696623349,50.44,75430.57,0.0,-0.95387,4e-05,4.99995]
[1776696623723,50.44,75430.57,0.0,-0.95387,4e-05,4.99995]
[1776696623604,50.44,75424.65,0.0,-0.95409,4e-05,4.98016]
[1776696624689,50.44,75424.65,0.0,-0.95409,4e-05,4.98016]
[1776696624691,50.44,75408.97,0.0,-0.95467,4e-05,4.92853]
[1776696625618,50.44,75402.93,0.0,-0.9549,4e-05,4.90864]
[1776696626605,50.44,75402.93,0.0,-0.9549,4e-05,4.90864]
[1776696626626,50.44,75396.93,0.0,-0.95512,4e-05,4.88897]
[1776696627193,50.44,75396.93,0.0,-0.95512,4e-05,4.88897]
[1776696627449,50.44,75396.93,0.0,-0.95512,4e-05,4.88897]
[1776696627647,50.44,75396.93,0.0,-0.95512,4e-05,4.88897]
[1776696627674,50.44,75396.93,0.0,-0.95512,4e-05,4.88897]
[1776696627673,50.44,75393.68,0.0,-0.95524,4e-05,4.87828]
[1776696627800,50.44,75393.68,0.0,-0.95524,4e-05,4.87828]
[1776696628641,50.44,75387.46,0.0,-0.95546,4e-05,4.85802]
[1776696629649,50.44,75389.21,0.0,-0.9554,4e-05,4.86359]
[1776696630655,50.44,75387.81,0.0,-0.95545,4e-05,4.85895]
[1776696631199,50.44,75387.81,0.0,-0.95545,4e-05,4.85895]
[1776696633676,50.43,75385.45,0.0,-0.95557,4e-05,4.84715]
[1776696634683,50.43,75378.26,0.0,-0.95583,4e-05,4.82388]
[1776696635690,50.43,75381.66,0.0,-0.95571,4e-05,4.83479]
[1776696637705,50.43,75384.71,0.0,-0.9556,4e-05,4.84449]
[1776696638711,50.43,75386.13,0.0,-0.95555,4e-05,4.849]
[1776696639718,50.43,75389.2,0.0,-0.95544,4e-05,4.85883]
[1776696640727,50.43,75395.26,0.0,-0.95522,4e-05,4.87836]
[1776696641239,50.43,75395.26,0.0,-0.95522,4e-05,4.87836]
[1776696641734,50.43,75399.29,0.0,-0.95508,4e-05,4.89131]
[1776696644652,50.43,75398.42,0.0,-0.95512,4e-05,4.88818]
[1776696645547,50.43,75398.63,0.0,-0.95511,4e-05,4.88872]
[1776696645762,50.43,75396.74,0.0,-0.95518,4e-05,4.88245]
[1776696645838,50.43,75396.74,0.0,-0.95518,4e-05,4.88245]
[1776696646323,50.43,75396.74,0.0,-0.95518,4e-05,4.88245]
[1776696648500,50.43,75397.54,0.0,-0.95515,4e-05,4.88479]
[1776696648784,50.43,75394.74,0.0,-0.95526,4e-05,4.87558]
[1776696649790,50.43,75387.88,0.0,-0.95551,4e-05,4.85326]
[1776696651988,50.43,75392.86,0.0,-0.95533,4e-05,4.86921]
[1776696655832,50.43,75395.43,0.0,-0.95524,4e-05,4.87712]
[1776696657850,50.43,75393.9,0.0,-0.9553,4e-05,4.87193]
[1776696658859,50.43,75391.44,0.0,-0.95539,4e-05,4.86386]
[1776696660992,50.42,75385.01,0.0,-0.95562,4e-05,4.84289]
[1776696661884,50.42,75379.26,0.0,-0.95583,4e-05,4.82425]
[1776696663904,50.42,75379.26,0.0,-0.95583,4e-05,4.82425]
[1776696662890,50.42,75380.86,0.0,-0.95577,4e-05,4.82937]
[1776696664531,50.42,75350.4,0.0,-0.95685,4e-05,4.73183]
[1776696665104,50.42,75294.63,0.0,-0.95879,3e-05,4.55626]
[1776696666167,50.42,75221.6,0.0,-0.96121,3e-05,4.33348]
[1776696667936,50.42,75221.6,0.0,-0.96121,3e-05,4.33348]
[1776696667135,50.4,75158.68,0.0,-0.96326,3e-05,4.14205]
[1776696668504,50.4,75158.68,0.0,-0.96326,3e-05,4.14205]
[1776696668839,50.4,75158.68,0.0,-0.96326,3e-05,4.14205]
[1776696668582,50.4,75132.61,0.0,-0.96406,3e-05,4.06595]
[1776696669269,50.35,75176.05,0.0,-0.96288,3e-05,4.17739]
[1776696670481,50.35,75176.05,0.0,-0.96288,3e-05,4.17739]
[1776696670566,50.35,75176.05,0.0,-0.96288,3e-05,4.17739]
[1776696670682,50.34,75176.23,0.0,-0.96288,3e-05,4.17788]
[1776696670990,50.35,75163.73,0.0,-0.96326,3e-05,4.14217]
[1776696672776,50.35,75163.73,0.0,-0.96326,3e-05,4.14217]
[1776696672819,50.35,75173.32,0.0,-0.96295,3e-05,4.17108]
[1776696673011,50.35,75154.67,0.0,-0.96353,3e-05,4.11674]
[1776696674034,50.35,75118.37,0.0,-0.96463,3e-05,4.01234]
[1776696675051,50.35,75094.54,0.0,-0.96533,3e-05,3.94572]
[1776696676691,50.35,75094.54,0.0,-0.96533,3e-05,3.94572]
[1776696676792,50.36,75055.37,0.0,-0.96647,3e-05,3.83679]
[1776696677369,50.36,75055.37,0.0,-0.96647,3e-05,3.83679]
[1776696677377,50.36,75052.22,0.0,-0.96656,3e-05,3.82865]
[1776696678087,50.36,75040.55,0.0,-0.96689,3e-05,3.79711]
[1776696679094,50.36,75032.4,0.0,-0.96711,3e-05,3.77541]
[1776696680771,50.36,75032.4,0.0,-0.96711,3e-05,3.77541]
[1776696680780,50.36,75042.07,0.0,-0.96683,3e-05,3.80216]
[1776696681784,50.36,75042.07,0.0,-0.96683,3e-05,3.80216]
[1776696681795,50.36,75085.42,0.0,-0.96558,3e-05,3.92271]
[1776696682124,50.36,75077.02,0.0,-0.96582,3e-05,3.89921]
[1776696683479,50.37,75105.1,0.0,-0.96499,3e-05,3.97866]
[1776696684715,50.37,75105.1,0.0,-0.96499,3e-05,3.97866]
[1776696684785,50.37,75127.16,0.0,-0.96432,3e-05,4.04204]
[1776696686146,50.37,75129.66,0.0,-0.96424,3e-05,4.0492]
[1776696686188,50.37,75122.01,0.0,-0.96447,3e-05,4.02773]
[1776696687195,50.37,75115.07,0.0,-0.96468,3e-05,4.00818]
[1776696688204,50.37,75101.97,0.0,-0.96507,3e-05,3.97127]
[1776696689209,50.37,75097.41,0.0,-0.9652,3e-05,3.95872]
[1776696690009,50.37,75097.41,0.0,-0.9652,3e-05,3.95872]
[1776696690217,50.37,75097.77,0.0,-0.96518,3e-05,3.96009]
[1776696691587,50.37,75097.77,0.0,-0.96518,3e-05,3.96009]
[1776696691625,50.38,75144.89,0.0,-0.96378,3e-05,4.09191]
[1776696692233,50.38,75136.37,0.0,-0.96404,3e-05,4.06735]
[1776696693274,50.38,75138.22,0.0,-0.96399,3e-05,4.07281]
[1776696694379,50.38,75138.22,0.0,-0.96399,3e-05,4.07281]
[1776696694404,50.38,75135.15,0.0,-0.96407,3e-05,4.06433]
[1776696695658,50.38,75135.15,0.0,-0.96407,3e-05,4.06433]
[1776696695724,50.38,75130.55,0.0,-0.96421,3e-05,4.0513]
[1776696696314,50.38,75147.48,0.0,-0.96369,3e-05,4.10028]
[1776696697311,50.38,75170.18,0.0,-0.96299,3e-05,4.16642]
[1776696698332,50.38,75176.37,0.0,-0.9628,3e-05,4.18456]
[1776696699519,50.38,75176.37,0.0,-0.9628,3e-05,4.18456]
[1776696699598,50.38,75183.42,0.0,-0.96258,3e-05,4.20527]
[1776696700337,50.38,75180.06,0.0,-0.96268,3e-05,4.19535]
[1776696701718,50.38,75180.06,0.0,-0.96268,3e-05,4.19535]
[1776696701809,50.38,75174.86,0.0,-0.96284,3e-05,4.18007]
[1776696702662,50.38,75174.86,0.0,-0.96284,3e-05,4.18007]
[1776696702667,50.38,75164.22,0.0,-0.96318,3e-05,4.14897]
[1776696703616,50.38,75164.22,0.0,-0.96318,3e-05,4.14897]
[1776696703714,50.38,75167.35,0.0,-0.96308,3e-05,4.15816]
[1776696704202,50.38,75167.35,0.0,-0.96308,3e-05,4.15816]
[1776696704368,50.38,75177.57,0.0,-0.96276,3e-05,4.18811]
[1776696705375,50.38,75196.02,0.0,-0.96218,3e-05,4.24247]
[1776696706549,50.38,75196.02,0.0,-0.96218,3e-05,4.24247]
[1776696706567,50.38,75221.9,0.0,-0.96135,3e-05,4.31953]
[1776696707398,50.38,75222.96,0.0,-0.96132,3e-05,4.32238]
[1776696708737,50.38,75222.96,0.0,-0.96132,3e-05,4.32238]
[1776696708776,50.38,75216.02,0.0,-0.96154,3e-05,4.30139]
[1776696709413,50.38,75197.7,0.0,-0.96213,3e-05,4.24671]
[1776696710420,50.38,75206.09,0.0,-0.96187,3e-05,4.27151]
[1776696711427,50.38,75203.54,0.0,-0.96195,3e-05,4.26379]
[1776696712781,50.38,75203.54,0.0,-0.96195,3e-05,4.26379]
[1776696712839,50.38,75195.66,0.0,-0.9622,3e-05,4.24031]
[1776696713441,50.38,75185.91,0.0,-0.96251,3e-05,4.21145]
[1776696714487,50.38,75190.8,0.0,-0.96236,3e-05,4.22583]
[1776696715494,50.38,75185.94,0.0,-0.96251,3e-05,4.21144]
[1776696716718,50.38,75185.94,0.0,-0.96251,3e-05,4.21144]
[1776696716814,50.38,75178.99,0.0,-0.96273,3e-05,4.19097]
[1776696717508,50.38,75168.17,0.0,-0.96307,3e-05,4.15929]
[1776696718694,50.38,75168.17,0.0,-0.96307,3e-05,4.15929]
[1776696718758,50.38,75163.53,0.0,-0.96321,3e-05,4.1458]
[1776696719955,50.38,75163.53,0.0,-0.96321,3e-05,4.1458]
[1776696719990,50.38,75167.65,0.0,-0.96308,3e-05,4.15789]
[1776696720123,50.38,75167.65,0.0,-0.96308,3e-05,4.15789]
[1776696720189,50.38,75167.65,0.0,-0.96308,3e-05,4.15789]
[1776696720361,50.38,75167.65,0.0,-0.96308,3e-05,4.15789]
[1776696720533,50.38,75164.14,0.0,-0.96319,3e-05,4.1477]
[1776696721172,50.38,75164.14,0.0,-0.96319,3e-05,4.1477]
[1776696721372,50.38,75164.14,0.0,-0.96319,3e-05,4.1477]
[1776696721446,50.38,75164.14,0.0,-0.96319,3e-05,4.1477]
[1776696721617,50.38,75164.14,0.0,-0.96319,3e-05,4.1477]
[1776696721958,50.38,75164.14,0.0,-0.96319,3e-05,4.1477]
[1776696721980,50.38,75168.98,0.0,-0.96304,3e-05,4.1619]
[1776696722181,50.38,75168.98,0.0,-0.96304,3e-05,4.1619]
[1776696722215,50.38,75168.98,0.0,-0.96304,3e-05,4.1619]
[1776696722240,50.38,75168.98,0.0,-0.96304,3e-05,4.1619]
[1776696722275,50.38,75168.98,0.0,-0.96304,3e-05,4.1619]
[1776696722396,50.38,75168.98,0.0,-0.96304,3e-05,4.1619]
[1776696722404,50.38,75168.98,0.0,-0.96304,3e-05,4.1619]
[1776696722433,50.38,75168.98,0.0,-0.96304,3e-05,4.1619]
[1776696722462,50.38,75168.98,0.0,-0.96304,3e-05,4.1619]
[1776696722639,50.38,75168.98,0.0,-0.96304,3e-05,4.1619]
[1776696722912,50.38,75168.98,0.0,-0.96304,3e-05,4.1619]
[1776696722952,50.38,75168.98,0.0,-0.96304,3e-05,4.1619]
[1776696722963,50.38,75174.21,0.0,-0.96288,3e-05,4.17724]
[1776696723177,50.38,75174.21,0.0,-0.96288,3e-05,4.17724]
[1776696723195,50.38,75174.21,0.0,-0.96288,3e-05,4.17724]
[1776696723230,50.38,75174.21,0.0,-0.96288,3e-05,4.17724]
[1776696723295,50.38,75174.21,0.0,-0.96288,3e-05,4.17724]
[1776696723427,50.38,75174.21,0.0,-0.96288,3e-05,4.17724]
[1776696723478,50.38,75174.21,0.0,-0.96288,3e-05,4.17724]
[1776696723634,50.38,75174.21,0.0,-0.96288,3e-05,4.17724]
[1776696723704,50.38,75174.21,0.0,-0.96288,3e-05,4.17724]
[1776696723965,50.38,75174.21,0.0,-0.96288,3e-05,4.17724]
[1776696724024,50.38,75175.3,0.0,-0.96284,3e-05,4.18045]
[1776696724188,50.38,75175.3,0.0,-0.96284,3e-05,4.18045]
[1776696724220,50.38,75175.3,0.0,-0.96284,3e-05,4.18045]
[1776696724234,50.38,75175.3,0.0,-0.96284,3e-05,4.18045]
[1776696724236,50.38,75175.3,0.0,-0.96284,3e-05,4.18045]
[1776696724285,50.38,75175.3,0.0,-0.96284,3e-05,4.18045]
[1776696724402,50.38,75175.3,0.0,-0.96284,3e-05,4.18045]
[1776696724416,50.38,75175.3,0.0,-0.96284,3e-05,4.18045]
[1776696724431,50.38,75175.3,0.0,-0.96284,3e-05,4.18045]
[1776696724440,50.38,75175.3,0.0,-0.96284,3e-05,4.18045]
[1776696724462,50.38,75175.3,0.0,-0.96284,3e-05,4.18045]
[1776696724655,50.38,75175.3,0.0,-0.96284,3e-05,4.18045]
[1776696724701,50.38,75168.99,0.0,-0.96304,3e-05,4.162]
[1776696725270,50.38,75168.99,0.0,-0.96304,3e-05,4.162]
[1776696725422,50.38,75168.99,0.0,-0.96304,3e-05,4.162]
[1776696725570,50.38,75159.58,0.0,-0.96333,3e-05,4.13461]
[1776696726457,50.38,75159.58,0.0,-0.96333,3e-05,4.13461]
[1776696726534,50.38,75159.58,0.0,-0.96333,3e-05,4.13461]
[1776696726680,50.38,75159.58,0.0,-0.96333,3e-05,4.13461]
[1776696727032,50.38,75159.58,0.0,-0.96333,3e-05,4.13461]
[1776696727052,50.38,75146.11,0.0,-0.96374,3e-05,4.0958]
[1776696727480,50.38,75146.11,0.0,-0.96374,3e-05,4.0958]
[1776696727585,50.38,75132.75,0.0,-0.96415,3e-05,4.05731]
[1776696728566,50.38,75132.75,0.0,-0.96415,3e-05,4.05731]
[1776696728592,50.38,75121.0,0.0,-0.9645,3e-05,4.02388]
[1776696729599,50.38,75101.71,0.0,-0.96508,3e-05,3.96933]
[1776696730366,50.38,75101.71,0.0,-0.96508,3e-05,3.96933]
[1776696730606,50.38,75104.54,0.0,-0.96499,3e-05,3.97769]
[1776696732629,50.38,75108.59,0.0,-0.96486,3e-05,3.98986]
[1776696733884,50.38,75108.59,0.0,-0.96486,3e-05,3.98986]
[1776696734052,50.38,75108.59,0.0,-0.96486,3e-05,3.98986]
[1776696734157,50.39,75106.99,0.0,-0.96491,3e-05,3.98564]
[1776696734200,50.39,75106.99,0.0,-0.96491,3e-05,3.98564]
[1776696734249,50.39,75106.99,0.0,-0.96491,3e-05,3.98564]
[1776696734308,50.39,75106.99,0.0,-0.96491,3e-05,3.98564]
[1776696734422,50.39,75106.99,0.0,-0.96491,3e-05,3.98564]
[1776696734745,50.39,75106.99,0.0,-0.96491,3e-05,3.98564]
[1776696735084,50.39,75106.99,0.0,-0.96491,3e-05,3.98564]
[1776696734845,50.39,75106.34,0.0,-0.96492,3e-05,3.98412]
[1776696735163,50.39,75106.34,0.0,-0.96492,3e-05,3.98412]
[1776696735215,50.39,75106.34,0.0,-0.96492,3e-05,3.98412]
[1776696735321,50.39,75106.34,0.0,-0.96492,3e-05,3.98412]
[1776696735512,50.39,75106.34,0.0,-0.96492,3e-05,3.98412]
[1776696736082,50.39,75106.34,0.0,-0.96492,3e-05,3.98412]
[1776696736091,50.39,75106.34,0.0,-0.96492,3e-05,3.98412]
[1776696735650,50.39,75105.91,0.0,-0.96493,3e-05,3.98323]
[1776696736119,50.39,75105.91,0.0,-0.96493,3e-05,3.98323]
[1776696736140,50.39,75105.91,0.0,-0.96493,3e-05,3.98323]
[1776696736180,50.39,75105.91,0.0,-0.96493,3e-05,3.98323]
[1776696736252,50.39,75105.91,0.0,-0.96493,3e-05,3.98323]
[1776696736322,50.39,75105.91,0.0,-0.96493,3e-05,3.98323]
[1776696736550,50.39,75105.91,0.0,-0.96493,3e-05,3.98323]
[1776696736607,50.39,75105.91,0.0,-0.96493,3e-05,3.98323]
[1776696736657,50.39,75108.78,0.0,-0.96484,3e-05,3.9917]
[1776696737197,50.39,75108.78,0.0,-0.96484,3e-05,3.9917]
[1776696737261,50.39,75108.78,0.0,-0.96484,3e-05,3.9917]
[1776696737337,50.39,75108.78,0.0,-0.96484,3e-05,3.9917]
[1776696737344,50.39,75108.78,0.0,-0.96484,3e-05,3.9917]
[1776696738009,50.39,75108.78,0.0,-0.96484,3e-05,3.9917]
[1776696738093,50.39,75119.43,0.0,-0.96452,3e-05,4.02259]
[1776696739690,50.39,75130.88,0.0,-0.96417,3e-05,4.05561]
[1776696740702,50.39,75146.36,0.0,-0.96369,3e-05,4.1002]
[1776696741790,50.39,75146.36,0.0,-0.96369,3e-05,4.1002]
[1776696741892,50.39,75158.69,0.0,-0.96331,3e-05,4.1363]
[1776696742712,50.39,75157.03,0.0,-0.96336,3e-05,4.13155]
[1776696743724,50.39,75166.67,0.0,-0.96306,3e-05,4.15972]
[1776696744731,50.39,75169.08,0.0,-0.96299,3e-05,4.16679]
[1776696745859,50.39,75169.08,0.0,-0.96299,3e-05,4.16679]
[1776696745933,50.39,75169.08,0.0,-0.96299,3e-05,4.16679]
[1776696745954,50.39,75169.08,0.0,-0.96299,3e-05,4.16679]
[1776696745992,50.39,75169.08,0.0,-0.96299,3e-05,4.16679]
[1776696746019,50.39,75169.08,0.0,-0.96299,3e-05,4.16679]
[1776696746051,50.39,75169.08,0.0,-0.96299,3e-05,4.16679]
[1776696746036,50.39,75167.17,0.0,-0.96304,3e-05,4.16124]
[1776696746201,50.39,75167.17,0.0,-0.96304,3e-05,4.16124]
[1776696746540,50.39,75167.17,0.0,-0.96304,3e-05,4.16124]
[1776696746693,50.39,75167.17,0.0,-0.96304,3e-05,4.16124]
[1776696746941,50.39,75167.17,0.0,-0.96304,3e-05,4.16124]
[1776696746945,50.39,75167.17,0.0,-0.96304,3e-05,4.16124]
[1776696747038,50.4,75160.97,0.0,-0.96324,3e-05,4.14319]
[1776696747188,50.4,75160.97,0.0,-0.96324,3e-05,4.14319]
[1776696747442,50.4,75160.97,0.0,-0.96324,3e-05,4.14319]
[1776696747950,50.4,75160.97,0.0,-0.96324,3e-05,4.14319]
[1776696748073,50.4,75160.97,0.0,-0.96324,3e-05,4.14319]
[1776696748148,50.4,75162.52,0.0,-0.96319,3e-05,4.14777]
[1776696748210,50.4,75162.52,0.0,-0.96319,3e-05,4.14777]
[1776696748435,50.4,75162.52,0.0,-0.96319,3e-05,4.14777]
[1776696748560,50.4,75162.52,0.0,-0.96319,3e-05,4.14777]
[1776696748607,50.4,75162.52,0.0,-0.96319,3e-05,4.14777]
[1776696748684,50.4,75162.52,0.0,-0.96319,3e-05,4.14777]
[1776696748941,50.4,75162.52,0.0,-0.96319,3e-05,4.14777]
[1776696748955,50.4,75162.52,0.0,-0.96319,3e-05,4.14777]
[1776696749004,50.4,75162.52,0.0,-0.96319,3e-05,4.14777]
[1776696749061,50.4,75162.52,0.0,-0.96319,3e-05,4.14777]
[1776696749107,50.4,75162.52,0.0,-0.96319,3e-05,4.14777]
[1776696749044,50.4,75166.77,0.0,-0.96306,3e-05,4.16022]
[1776696749154,50.4,75166.77,0.0,-0.96306,3e-05,4.16022]
[1776696749205,50.4,75166.77,0.0,-0.96306,3e-05,4.16022]
[1776696749599,50.4,75166.77,0.0,-0.96306,3e-05,4.16022]
[1776696749624,50.4,75166.77,0.0,-0.96306,3e-05,4.16022]
[1776696749734,50.4,75166.77,0.0,-0.96306,3e-05,4.16022]
[1776696749811,50.4,75166.77,0.0,-0.96306,3e-05,4.16022]
[1776696749951,50.4,75166.77,0.0,-0.96306,3e-05,4.16022]
[1776696750075,50.4,75166.77,0.0,-0.96306,3e-05,4.16022]
[1776696750171,50.4,75166.77,0.0,-0.96306,3e-05,4.16022]
[1776696749966,50.4,75163.7,0.0,-0.96315,3e-05,4.1513]
[1776696750282,50.4,75163.7,0.0,-0.96315,3e-05,4.1513]
[1776696750783,50.4,75169.85,0.0,-0.96296,3e-05,4.16931]
[1776696751791,50.4,75171.88,0.0,-0.96292,3e-05,4.17167]
[1776696752800,50.4,75171.88,0.0,-0.96292,3e-05,4.17167]
[1776696753267,50.4,75170.53,0.0,-0.96297,3e-05,4.16774]
[1776696753492,50.4,75170.53,0.0,-0.96297,3e-05,4.16774]
[1776696753714,50.4,75170.53,0.0,-0.96297,3e-05,4.16774]
[1776696753805,50.4,75172.21,0.0,-0.96291,3e-05,4.17268]
[1776696754947,50.4,75172.21,0.0,-0.96291,3e-05,4.17268]
[1776696755268,50.4,75174.06,0.0,-0.96286,3e-05,4.17811]
[1776696755439,50.4,75174.06,0.0,-0.96286,3e-05,4.17811]
[1776696755991,50.4,75174.06,0.0,-0.96286,3e-05,4.17811]
[1776696756081,50.4,75179.01,0.0,-0.9627,3e-05,4.19264]
[1776696756281,50.4,75179.01,0.0,-0.9627,3e-05,4.19264]
[1776696756547,50.4,75179.01,0.0,-0.9627,3e-05,4.19264]
[1776696757013,50.4,75179.01,0.0,-0.9627,3e-05,4.19264]
[1776696757078,50.4,75180.16,0.0,-0.96267,3e-05,4.196]
[1776696757316,50.4,75180.16,0.0,-0.96267,3e-05,4.196]
[1776696757801,50.4,75180.16,0.0,-0.96267,3e-05,4.196]
[1776696758023,50.4,75180.16,0.0,-0.96267,3e-05,4.196]
[1776696758034,50.4,75180.16,0.0,-0.96267,3e-05,4.196]
[1776696758058,50.4,75178.84,0.0,-0.96271,3e-05,4.1921]
[1776696758561,50.4,75178.84,0.0,-0.96271,3e-05,4.1921]
[1776696758798,50.4,75178.84,0.0,-0.96271,3e-05,4.1921]
[1776696758824,50.4,75178.84,0.0,-0.96271,3e-05,4.1921]
[1776696758941,50.4,75178.84,0.0,-0.96271,3e-05,4.1921]
[1776696759062,50.4,75178.84,0.0,-0.96271,3e-05,4.1921]
[1776696759069,50.4,75178.84,0.0,-0.96271,3e-05,4.1921]
[1776696759046,50.4,75180.15,0.0,-0.96267,3e-05,4.19594]
[1776696759780,50.4,75180.15,0.0,-0.96267,3e-05,4.19594]
[1776696759880,50.4,75180.15,0.0,-0.96267,3e-05,4.19594]
[1776696759897,50.4,75180.15,0.0,-0.96267,3e-05,4.19594]
[1776696759983,50.4,75180.15,0.0,-0.96267,3e-05,4.19594]
[1776696760051,50.4,75180.15,0.0,-0.96267,3e-05,4.19594]
[1776696760100,50.4,75180.15,0.0,-0.96267,3e-05,4.19594]
[1776696760078,50.4,75176.62,0.0,-0.96278,3e-05,4.18556]
[1776696760326,50.4,75176.62,0.0,-0.96278,3e-05,4.18556]
[1776696760351,50.4,75176.62,0.0,-0.96278,3e-05,4.18556]
[1776696760523,50.4,75176.62,0.0,-0.96278,3e-05,4.18556]
[1776696760881,50.4,75173.68,0.0,-0.96287,3e-05,4.17695]
[1776696763906,50.4,75170.97,0.0,-0.96295,3e-05,4.16907]
[1776696764913,50.4,75168.1,0.0,-0.96304,3e-05,4.16071]
[1776696766638,50.4,75167.34,0.0,-0.96307,3e-05,4.15854]
[1776696766927,50.4,75159.33,0.0,-0.96331,3e-05,4.13524]
[1776696767933,50.4,75150.34,0.0,-0.96359,3e-05,4.10923]
[1776696768941,50.4,75155.85,0.0,-0.96342,3e-05,4.12534]
[1776696769947,50.4,75162.64,0.0,-0.96321,3e-05,4.14518]
[1776696770955,50.4,75171.04,0.0,-0.96295,3e-05,4.16977]
[1776696771961,50.4,75171.92,0.0,-0.96292,3e-05,4.17236]
[1776696772969,50.4,75167.92,0.0,-0.96304,3e-05,4.16069]
[1776696773980,50.4,75163.8,0.0,-0.96317,3e-05,4.14871]
[1776696774987,50.4,75156.79,0.0,-0.96339,3e-05,4.12837]
[1776696776011,50.4,75154.99,0.0,-0.96344,3e-05,4.12324]
[1776696780032,50.4,75161.02,0.0,-0.96325,3e-05,4.14119]
[1776696781038,50.4,75172.37,0.0,-0.9629,3e-05,4.17439]
[1776696782045,50.4,75190.13,0.0,-0.96234,3e-05,4.22661]
[1776696783052,50.4,75199.09,0.0,-0.96205,3e-05,4.25304]
[1776696784059,50.4,75187.52,0.0,-0.96242,3e-05,4.21874]
[1776696785066,50.4,75186.24,0.0,-0.96246,3e-05,4.21492]
[1776696786074,50.4,75188.37,0.0,-0.9624,3e-05,4.22115]
[1776696787081,50.4,75196.81,0.0,-0.96213,3e-05,4.24604]
[1776696788088,50.4,75209.99,0.0,-0.96171,3e-05,4.28509]
[1776696789095,50.4,75208.52,0.0,-0.96176,3e-05,4.28056]
[1776696790104,50.4,75197.39,0.0,-0.96212,3e-05,4.24737]
[1776696791112,50.4,75197.38,0.0,-0.96212,3e-05,4.24724]
[1776696792119,50.4,75190.07,0.0,-0.96235,3e-05,4.22554]
[1776696793127,50.4,75188.06,0.0,-0.96241,3e-05,4.21955]
[1776696794134,50.4,75185.17,0.0,-0.9625,3e-05,4.21099]
[1776696798162,50.4,75178.19,0.0,-0.96273,3e-05,4.19033]
[1776696799168,50.4,75168.75,0.0,-0.96302,3e-05,4.16268]
[1776696800176,50.4,75163.82,0.0,-0.96317,3e-05,4.14834]
[1776696802190,50.4,75168.02,0.0,-0.96304,3e-05,4.16072]
[1776696803197,50.4,75165.38,0.0,-0.96312,3e-05,4.15306]
[1776696804204,50.4,75161.42,0.0,-0.96325,3e-05,4.14157]
[1776696805211,50.4,75155.93,0.0,-0.96341,3e-05,4.12568]
[1776696806218,50.4,75152.98,0.0,-0.9635,3e-05,4.11721]
[1776696808233,50.4,75142.46,0.0,-0.96383,3e-05,4.08701]
[1776696809240,50.4,75136.1,0.0,-0.96402,3e-05,4.06884]
[1776696810247,50.4,75132.22,0.0,-0.96413,3e-05,4.05788]
[1776696811254,50.4,75137.14,0.0,-0.96401,3e-05,4.06867]
[1776696812260,50.4,75138.93,0.0,-0.96395,3e-05,4.074]
[1776696813268,50.4,75149.91,0.0,-0.96362,3e-05,4.10587]
[1776696814275,50.4,75152.59,0.0,-0.96353,3e-05,4.11376]
[1776696815282,50.4,75150.29,0.0,-0.9636,3e-05,4.10721]
[1776696816289,50.4,75152.48,0.0,-0.96353,3e-05,4.11368]
[1776696817296,50.4,75149.92,0.0,-0.96361,3e-05,4.10638]
[1776696819309,50.41,75152.76,0.0,-0.96352,3e-05,4.11487]
[1776696824344,50.41,75149.88,0.0,-0.9636,3e-05,4.10713]
[1776696825351,50.41,75142.84,0.0,-0.96382,3e-05,4.08692]
[1776696827366,50.41,75142.15,0.0,-0.96384,3e-05,4.08527]
[1776696831394,50.41,75155.03,0.0,-0.96343,3e-05,4.12319]
[1776696832401,50.41,75156.73,0.0,-0.96338,3e-05,4.12823]
[1776696836429,50.41,75160.31,0.0,-0.96326,3e-05,4.13905]
[1776696838444,50.41,75152.16,0.0,-0.96351,3e-05,4.11557]
[1776696839452,50.41,75148.72,0.0,-0.96362,3e-05,4.10569]
[1776696840459,50.41,75148.99,0.0,-0.96361,3e-05,4.1066]
[1776696841472,50.42,75145.05,0.0,-0.96373,3e-05,4.09535]
[1776696842481,50.42,75142.23,0.0,-0.96381,3e-05,4.08735]
[1776696843488,50.42,75128.24,0.0,-0.96424,3e-05,4.04729]
[1776696844774,50.42,75105.36,0.0,-0.96493,3e-05,3.9821]
[1776696845508,50.42,75110.77,0.0,-0.96476,3e-05,3.99745]
[1776696846514,50.42,75113.47,0.0,-0.96468,3e-05,4.00529]
[1776696847546,50.42,75113.11,0.0,-0.96469,3e-05,4.00459]
[1776696848557,50.42,75098.56,0.0,-0.96512,3e-05,3.96335]
[1776696849564,50.42,75096.57,0.0,-0.96518,3e-05,3.95803]
[1776696850571,50.42,75095.52,0.0,-0.96521,3e-05,3.95537]
[1776696852585,50.42,75091.56,0.0,-0.96532,3e-05,3.94452]
[1776696854599,50.42,75094.2,0.0,-0.96524,3e-05,3.95183]
[1776696855607,50.42,75100.03,0.0,-0.96507,3e-05,3.9682]
[1776696857078,50.42,75103.49,0.0,-0.96496,3e-05,3.97834]
[1776696858630,50.42,75100.75,0.0,-0.96504,3e-05,3.97126]
[1776696859636,50.42,75094.67,0.0,-0.96522,3e-05,3.95399]
[1776696861663,50.43,75101.32,0.0,-0.96502,3e-05,3.97306]
[1776696863676,50.43,75096.62,0.0,-0.96516,3e-05,3.96]
[1776696864819,50.43,75096.62,0.0,-0.96516,3e-05,3.96]
[1776696865019,50.43,75096.62,0.0,-0.96516,3e-05,3.96]
[1776696865106,50.43,75098.06,0.0,-0.96512,3e-05,3.96398]
[1776696866697,50.43,75092.71,0.0,-0.96527,3e-05,3.94914]
[1776696867518,50.43,75092.71,0.0,-0.96527,3e-05,3.94914]
[1776696867607,50.43,75092.71,0.0,-0.96527,3e-05,3.94914]
[1776696868127,50.43,75092.71,0.0,-0.96527,3e-05,3.94914]
[1776696868165,50.43,75080.57,0.0,-0.96563,3e-05,3.91496]
[1776696868712,50.43,75062.18,0.0,-0.96617,3e-05,3.8637]
[1776696869719,50.43,75062.26,0.0,-0.96616,3e-05,3.86399]
[1776696870726,50.43,75060.57,0.0,-0.96621,3e-05,3.85937]
[1776696872740,50.43,75063.68,0.0,-0.96615,3e-05,3.86469]
[1776696873749,50.43,75057.73,0.0,-0.96632,3e-05,3.84827]
[1776696875775,50.43,75060.04,0.0,-0.96625,3e-05,3.85485]
[1776696876782,50.43,75063.08,0.0,-0.96616,3e-05,3.86337]
[1776696879807,50.43,75061.37,0.0,-0.96621,3e-05,3.85884]
[1776696880816,50.43,75053.74,0.0,-0.96643,3e-05,3.83781]
[1776696881823,50.43,75051.36,0.0,-0.9665,3e-05,3.83135]
[1776696882834,50.43,75045.77,0.0,-0.96666,3e-05,3.81607]
[1776696884039,50.43,75045.77,0.0,-0.96666,3e-05,3.81607]
[1776696884140,50.43,75032.42,0.0,-0.96703,3e-05,3.77962]
[1776696884850,50.43,75031.04,0.0,-0.96707,3e-05,3.77605]
[1776696885856,50.43,75033.86,0.0,-0.96699,3e-05,3.78397]
[1776696886864,50.43,75036.65,0.0,-0.96691,3e-05,3.7918]
[1776696887574,50.43,75036.65,0.0,-0.96691,3e-05,3.7918]
[1776696887872,50.43,75035.89,0.0,-0.96693,3e-05,3.78991]
[1776696889885,50.44,75029.66,0.0,-0.9671,3e-05,3.77326]
[1776696891900,50.44,75031.58,0.0,-0.96704,3e-05,3.77893]
[1776696892907,50.44,75028.67,0.0,-0.96712,3e-05,3.77119]
[1776696893914,50.44,75023.02,0.0,-0.96728,3e-05,3.75601]
[1776696895931,50.44,75029.02,0.0,-0.9671,3e-05,3.77283]
[1776696896938,50.44,75046.42,0.0,-0.96661,3e-05,3.82072]
[1776696897945,50.44,75062.63,0.0,-0.96614,3e-05,3.86513]
[1776696898951,50.44,75062.3,0.0,-0.96616,3e-05,3.86375]
[1776696899960,50.44,75060.84,0.0,-0.96621,3e-05,3.85917]
[1776696900967,50.43,75056.26,0.0,-0.96634,3e-05,3.84596]
[1776696902227,50.43,75056.26,0.0,-0.96634,3e-05,3.84596]
[1776696902306,50.43,75049.87,0.0,-0.96654,3e-05,3.8273]
[1776696902981,50.43,75043.13,0.0,-0.96673,3e-05,3.80875]
[1776696903988,50.43,75036.28,0.0,-0.96693,3e-05,3.78951]
[1776696904697,50.43,75036.28,0.0,-0.96693,3e-05,3.78951]
[1776696904996,50.43,75027.7,0.0,-0.96718,3e-05,3.76564]
[1776696906003,50.43,75024.93,0.0,-0.96726,3e-05,3.7577]
[1776696907010,50.42,75023.45,0.0,-0.96731,3e-05,3.75331]
[1776696908017,50.42,75028.01,0.0,-0.96718,3e-05,3.76538]
[1776696909024,50.42,75036.05,0.0,-0.96696,3e-05,3.787]
[1776696910031,50.42,75027.0,0.0,-0.96722,3e-05,3.76193]
[1776696911038,50.42,75020.17,0.0,-0.96742,3e-05,3.74297]
[1776696912045,50.42,75015.26,0.0,-0.96756,3e-05,3.7293]
[1776696914063,50.42,75018.32,0.0,-0.96748,3e-05,3.73697]
[1776696914470,50.42,75018.32,0.0,-0.96748,3e-05,3.73697]
[1776696915068,50.41,75022.47,0.0,-0.96736,3e-05,3.74793]
[1776696916074,50.41,75034.73,0.0,-0.96702,3e-05,3.78103]
[1776696916669,50.41,75034.73,0.0,-0.96702,3e-05,3.78103]
[1776696916888,50.41,75034.73,0.0,-0.96702,3e-05,3.78103]
[1776696917920,50.41,75033.32,0.0,-0.96706,3e-05,3.77684]
[1776696918089,50.41,75007.43,0.0,-0.9678,3e-05,3.70617]
[1776696919096,50.41,75009.8,0.0,-0.96773,3e-05,3.71218]
[1776696920104,50.41,75011.37,0.0,-0.96769,3e-05,3.71616]
[1776696921111,50.41,75000.69,0.0,-0.96799,3e-05,3.6871]
[1776696922118,50.41,74997.26,0.0,-0.96809,3e-05,3.6776]
[1776696923125,50.4,74994.61,0.0,-0.96817,3e-05,3.67026]
[1776696924131,50.4,74996.72,0.0,-0.96811,3e-05,3.67569]
[1776696925139,50.4,74999.49,0.0,-0.96804,3e-05,3.68291]
[1776696926986,50.4,75000.99,0.0,-0.968,3e-05,3.68671]
[1776696927156,50.4,75008.05,0.0,-0.9678,3e-05,3.70548]
[1776696928970,50.4,75007.31,0.0,-0.96783,3e-05,3.70324]
[1776696929169,50.4,75004.8,0.0,-0.9679,3e-05,3.69594]
[1776696931085,50.4,75003.39,0.0,-0.96794,3e-05,3.69214]
[1776696931100,50.4,75003.39,0.0,-0.96794,3e-05,3.69214]
[1776696931143,50.4,75003.39,0.0,-0.96794,3e-05,3.69214]
[1776696931171,50.4,75003.39,0.0,-0.96794,3e-05,3.69214]
[1776696931202,50.4,75003.39,0.0,-0.96794,3e-05,3.69214]
[1776696931205,50.4,75003.39,0.0,-0.96794,3e-05,3.69214]
[1776696931227,50.4,75003.39,0.0,-0.96794,3e-05,3.69214]
[1776696931270,50.4,75000.56,0.0,-0.96805,3e-05,3.68067]
[1776696931442,50.4,75000.56,0.0,-0.96805,3e-05,3.68067]
[1776696931542,50.4,75000.56,0.0,-0.96805,3e-05,3.68067]
[1776696932060,50.4,75000.56,0.0,-0.96805,3e-05,3.68067]
[1776696932109,50.4,75000.56,0.0,-0.96805,3e-05,3.68067]
[1776696932155,50.4,75000.56,0.0,-0.96805,3e-05,3.68067]
[1776696932181,50.4,75000.56,0.0,-0.96805,3e-05,3.68067]
[1776696932182,50.4,75000.56,0.0,-0.96805,3e-05,3.68067]
[1776696932207,50.4,75000.56,0.0,-0.96805,3e-05,3.68067]
[1776696932213,50.4,75000.56,0.0,-0.96805,3e-05,3.68067]
[1776696932309,50.39,74999.75,0.0,-0.96808,3e-05,3.67826]
[1776696932448,50.39,74999.75,0.0,-0.96808,3e-05,3.67826]
[1776696932615,50.39,74999.75,0.0,-0.96808,3e-05,3.67826]
[1776696932697,50.39,74999.75,0.0,-0.96808,3e-05,3.67826]
[1776696933125,50.39,74999.75,0.0,-0.96808,3e-05,3.67826]
[1776696933157,50.39,74999.75,0.0,-0.96808,3e-05,3.67826]
[1776696933192,50.39,74999.75,0.0,-0.96808,3e-05,3.67826]
[1776696933220,50.39,74999.75,0.0,-0.96808,3e-05,3.67826]
[1776696933285,50.39,74999.75,0.0,-0.96808,3e-05,3.67826]
[1776696933283,50.39,74996.06,0.0,-0.96818,3e-05,3.66813]
[1776696933453,50.39,74996.06,0.0,-0.96818,3e-05,3.66813]
[1776696934085,50.39,74996.06,0.0,-0.96818,3e-05,3.66813]
[1776696934155,50.39,74996.06,0.0,-0.96818,3e-05,3.66813]
[1776696934188,50.39,74996.06,0.0,-0.96818,3e-05,3.66813]
[1776696934213,50.39,74996.06,0.0,-0.96818,3e-05,3.66813]
[1776696934231,50.39,74996.06,0.0,-0.96818,3e-05,3.66813]
[1776696934235,50.39,74996.06,0.0,-0.96818,3e-05,3.66813]
[1776696934293,50.39,74996.06,0.0,-0.96818,3e-05,3.66813]
[1776696934353,50.39,74996.06,0.0,-0.96818,3e-05,3.66813]
[1776696934286,50.39,74997.34,0.0,-0.96815,3e-05,3.67135]
[1776696934453,50.39,74997.34,0.0,-0.96815,3e-05,3.67135]
[1776696934478,50.39,74997.34,0.0,-0.96815,3e-05,3.67135]
[1776696934572,50.39,74997.34,0.0,-0.96815,3e-05,3.67135]
[1776696934694,50.39,74997.34,0.0,-0.96815,3e-05,3.67135]
[1776696934747,50.39,74997.34,0.0,-0.96815,3e-05,3.67135]
[1776696934976,50.39,74997.34,0.0,-0.96815,3e-05,3.67135]
[1776696935153,50.39,74997.34,0.0,-0.96815,3e-05,3.67135]
[1776696935214,50.39,74990.66,0.0,-0.96833,3e-05,3.65347]
[1776696936201,50.39,74990.66,0.0,-0.96833,3e-05,3.65347]
[1776696936221,50.39,74986.13,0.0,-0.96846,3e-05,3.64098]
[1776696936589,50.39,74986.13,0.0,-0.96846,3e-05,3.64098]
[1776696937188,50.39,74986.13,0.0,-0.96846,3e-05,3.64098]
[1776696937228,50.39,74963.14,0.0,-0.96909,3e-05,3.58009]
[1776696937427,50.39,74963.14,0.0,-0.96909,3e-05,3.58009]
[1776696937539,50.39,74963.14,0.0,-0.96909,3e-05,3.58009]
[1776696938235,50.39,74961.53,0.0,-0.96913,3e-05,3.57561]
[1776696939244,50.39,74970.88,0.0,-0.96888,3e-05,3.60027]
[1776696940357,50.39,74970.88,0.0,-0.96888,3e-05,3.60027]
[1776696940361,50.39,74976.65,0.0,-0.96873,3e-05,3.61537]
[1776696941202,50.39,74976.65,0.0,-0.96873,3e-05,3.61537]
[1776696941375,50.39,74976.65,0.0,-0.96873,3e-05,3.61537]
[1776696941263,50.39,74973.69,0.0,-0.96881,3e-05,3.6074]
[1776696941617,50.39,74973.69,0.0,-0.96881,3e-05,3.6074]
[1776696942252,50.39,74973.69,0.0,-0.96881,3e-05,3.6074]
[1776696942321,50.39,74973.69,0.0,-0.96881,3e-05,3.6074]
[1776696942343,50.39,74973.69,0.0,-0.96881,3e-05,3.6074]
[1776696942324,50.39,74968.35,0.0,-0.96895,3e-05,3.59317]
[1776696942427,50.39,74968.35,0.0,-0.96895,3e-05,3.59317]
[1776696942512,50.39,74968.35,0.0,-0.96895,3e-05,3.59317]
[1776696942513,50.39,74968.35,0.0,-0.96895,3e-05,3.59317]
[1776696942563,50.39,74968.35,0.0,-0.96895,3e-05,3.59317]
[1776696942626,50.39,74968.35,0.0,-0.96895,3e-05,3.59317]
[1776696943264,50.39,74968.35,0.0,-0.96895,3e-05,3.59317]
[1776696943331,50.39,74968.35,0.0,-0.96895,3e-05,3.59317]
[1776696943276,50.39,74965.81,0.0,-0.96902,3e-05,3.58638]
[1776696943452,50.39,74965.81,0.0,-0.96902,3e-05,3.58638]
[1776696943550,50.39,74965.81,0.0,-0.96902,3e-05,3.58638]
[1776696944188,50.39,74965.81,0.0,-0.96902,3e-05,3.58638]
[1776696944269,50.39,74965.81,0.0,-0.96902,3e-05,3.58638]
[1776696944291,50.39,74965.81,0.0,-0.96902,3e-05,3.58638]
[1776696944320,50.39,74965.81,0.0,-0.96902,3e-05,3.58638]
[1776696944282,50.39,74968.08,0.0,-0.96896,3e-05,3.59229]
[1776696944971,50.39,74968.08,0.0,-0.96896,3e-05,3.59229]
[1776696945076,50.39,74968.08,0.0,-0.96896,3e-05,3.59229]
[1776696945199,50.39,74968.08,0.0,-0.96896,3e-05,3.59229]
[1776696945269,50.39,74968.08,0.0,-0.96896,3e-05,3.59229]
[1776696945311,50.39,74968.08,0.0,-0.96896,3e-05,3.59229]
[1776696945290,50.39,74970.07,0.0,-0.96891,3e-05,3.59746]
[1776696945443,50.39,74970.07,0.0,-0.96891,3e-05,3.59746]
[1776696945545,50.39,74970.07,0.0,-0.96891,3e-05,3.59746]
[1776696945598,50.39,74970.07,0.0,-0.96891,3e-05,3.59746]
[1776696945630,50.39,74970.07,0.0,-0.96891,3e-05,3.59746]
[1776696945656,50.39,74970.07,0.0,-0.96891,3e-05,3.59746]
[1776696945866,50.39,74970.07,0.0,-0.96891,3e-05,3.59746]
[1776696945917,50.39,74970.07,0.0,-0.96891,3e-05,3.59746]
[1776696945996,50.39,74970.07,0.0,-0.96891,3e-05,3.59746]
[1776696946198,50.39,74970.07,0.0,-0.96891,3e-05,3.59746]
[1776696946303,50.39,74980.09,0.0,-0.96864,3e-05,3.62391]
[1776696946648,50.39,74980.09,0.0,-0.96864,3e-05,3.62391]
[1776696947309,50.39,74997.59,0.0,-0.96816,3e-05,3.67045]
[1776696947572,50.39,74997.59,0.0,-0.96816,3e-05,3.67045]
[1776696947664,50.39,74997.59,0.0,-0.96816,3e-05,3.67045]
[1776696947682,50.39,74997.59,0.0,-0.96816,3e-05,3.67045]
[1776696947690,50.39,74997.59,0.0,-0.96816,3e-05,3.67045]
[1776696947756,50.39,74997.59,0.0,-0.96816,3e-05,3.67045]
[1776696947970,50.39,74997.59,0.0,-0.96816,3e-05,3.67045]
[1776696948344,50.39,74997.59,0.0,-0.96816,3e-05,3.67045]
[1776696948316,50.39,75003.76,0.0,-0.96799,3e-05,3.6868]
[1776696948452,50.39,75003.76,0.0,-0.96799,3e-05,3.6868]
[1776696948694,50.39,75003.76,0.0,-0.96799,3e-05,3.6868]
[1776696948939,50.39,75003.76,0.0,-0.96799,3e-05,3.6868]
[1776696949760,50.38,75004.77,0.0,-0.96797,3e-05,3.68927]
[1776696949791,50.38,75004.77,0.0,-0.96797,3e-05,3.68927]
[1776696949820,50.38,75004.77,0.0,-0.96797,3e-05,3.68927]
[1776696949944,50.38,75004.77,0.0,-0.96797,3e-05,3.68927]
[1776696950206,50.38,75004.77,0.0,-0.96797,3e-05,3.68927]
[1776696950361,50.38,75004.77,0.0,-0.96797,3e-05,3.68927]
[1776696950338,50.38,75013.51,0.0,-0.96772,3e-05,3.71283]
[1776696950444,50.38,75013.51,0.0,-0.96772,3e-05,3.71283]
[1776696951345,50.38,75017.22,0.0,-0.96762,3e-05,3.72233]
[1776696952352,50.38,75013.52,0.0,-0.96773,3e-05,3.71202]
[1776696954366,50.38,75014.68,0.0,-0.9677,3e-05,3.71459]
[1776696956380,50.38,75009.87,0.0,-0.96784,3e-05,3.70103]
[1776696957387,50.38,75012.25,0.0,-0.96778,3e-05,3.70718]
[1776696959403,50.37,75014.98,0.0,-0.96771,3e-05,3.71399]
[1776696960473,50.37,75014.98,0.0,-0.96771,3e-05,3.71399]
[1776696960592,50.37,75014.98,0.0,-0.96771,3e-05,3.71399]
[1776696960670,50.37,75033.29,0.0,-0.9672,3e-05,3.76371]
[1776696961427,50.37,75043.01,0.0,-0.96693,3e-05,3.7896]
[1776696962863,50.37,75043.01,0.0,-0.96693,3e-05,3.7896]
[1776696962899,50.37,75043.53,0.0,-0.96692,3e-05,3.7906]
[1776696963441,50.37,75040.75,0.0,-0.967,3e-05,3.78256]
[1776696964448,50.37,75039.44,0.0,-0.96704,3e-05,3.77857]
[1776696965455,50.36,75041.51,0.0,-0.96699,3e-05,3.78383]
[1776696966737,50.36,75041.51,0.0,-0.96699,3e-05,3.78383]
[1776696966828,50.36,75043.62,0.0,-0.96693,3e-05,3.7892]
[1776696967469,50.36,75057.25,0.0,-0.96655,3e-05,3.82627]
[1776696968476,50.36,75052.45,0.0,-0.96669,3e-05,3.81256]
[1776696969483,50.36,75059.06,0.0,-0.9665,3e-05,3.83033]
[1776696970490,50.36,75054.31,0.0,-0.96664,3e-05,3.81674]
[1776696972504,50.35,75053.14,0.0,-0.96669,3e-05,3.8126]
[1776696973511,50.35,75054.77,0.0,-0.96665,3e-05,3.81664]
[1776696974518,50.35,75064.37,0.0,-0.96637,3e-05,3.8427]
[1776696975525,50.35,75064.76,0.0,-0.96637,3e-05,3.84328]
[1776696976533,50.35,75055.81,0.0,-0.96663,3e-05,3.81806]
[1776696977543,50.34,75048.76,0.0,-0.96684,3e-05,3.7982]
[1776696978550,50.34,75047.09,0.0,-0.96689,3e-05,3.7932]
[1776696980563,50.34,75048.24,0.0,-0.96687,3e-05,3.79554]
[1776696981571,50.34,75041.19,0.0,-0.96707,3e-05,3.77581]
[1776696982578,50.34,75035.07,0.0,-0.96725,3e-05,3.75871]
[1776696983585,50.33,75033.0,0.0,-0.96731,3e-05,3.75273]
[1776696984592,50.33,75029.23,0.0,-0.96742,3e-05,3.74213]
[1776696985599,50.33,75027.12,0.0,-0.96748,3e-05,3.73608]
[1776696986728,50.33,75027.12,0.0,-0.96748,3e-05,3.73608]
[1776696986830,50.33,75027.12,0.0,-0.96748,3e-05,3.73608]
[1776696986936,50.33,75024.14,0.0,-0.96757,3e-05,3.72768]
[1776696987614,50.33,75019.43,0.0,-0.96771,3e-05,3.71463]
[1776696989628,50.33,75020.66,0.0,-0.96768,3e-05,3.7174]
[1776696991645,50.33,75016.85,0.0,-0.96782,3e-05,3.70317]
[1776696993659,50.32,75021.8,0.0,-0.96768,3e-05,3.71603]
[1776696994559,50.32,75021.8,0.0,-0.96768,3e-05,3.71603]
[1776696995009,50.32,75019.43,0.0,-0.96775,3e-05,3.70934]
[1776696995673,50.32,75008.55,0.0,-0.96806,3e-05,3.67974]
[1776696996680,50.32,75010.52,0.0,-0.96801,3e-05,3.68482]
[1776696997439,50.32,75010.52,0.0,-0.96801,3e-05,3.68482]
[1776696997690,50.32,75004.23,0.0,-0.96818,3e-05,3.6677]
[1776696998984,50.32,75004.23,0.0,-0.96818,3e-05,3.6677]
[1776696999255,50.32,75004.23,0.0,-0.96818,3e-05,3.6677]
[1776696999286,50.3,75000.86,0.0,-0.96832,3e-05,3.6549]
[1776696999703,50.3,74995.05,0.0,-0.96848,3e-05,3.63938]
[1776697000889,50.3,74995.05,0.0,-0.96848,3e-05,3.63938]
[1776697001341,50.3,74995.05,0.0,-0.96848,3e-05,3.63938]
[1776697000991,50.3,74985.56,0.0,-0.96874,3e-05,3.61397]
[1776697001718,50.3,74979.24,0.0,-0.96892,3e-05,3.59616]
[1776697002730,50.3,74972.62,0.0,-0.9691,3e-05,3.57859]
[1776697005387,50.3,74970.83,0.0,-0.96915,3e-05,3.57373]
[1776697006170,50.3,74970.83,0.0,-0.96915,3e-05,3.57373]
[1776697006252,50.3,74965.3,0.0,-0.9693,3e-05,3.55919]
[1776697007054,50.3,74965.3,0.0,-0.9693,3e-05,3.55919]
[1776697007079,50.3,74960.4,0.0,-0.96943,3e-05,3.54632]
[1776697007770,50.3,74967.49,0.0,-0.96924,3e-05,3.56494]
[1776697008773,50.3,74969.76,0.0,-0.96918,3e-05,3.57089]
[1776697010264,50.3,74969.76,0.0,-0.96918,3e-05,3.57089]
[1776697010279,50.3,74971.06,0.0,-0.96914,3e-05,3.57428]
[1776697010789,50.3,74979.95,0.0,-0.9689,3e-05,3.59772]
[1776697011797,50.3,74992.31,0.0,-0.96858,3e-05,3.6298]
[1776697012804,50.3,74992.58,0.0,-0.96857,3e-05,3.63039]
[1776697014823,50.29,74989.24,0.0,-0.96866,3e-05,3.62125]
[1776697015948,50.29,74989.24,0.0,-0.96866,3e-05,3.62125]
[1776697016048,50.29,74996.33,0.0,-0.96848,3e-05,3.63907]
[1776697016837,50.29,75002.52,0.0,-0.96831,3e-05,3.65548]
[1776697018449,50.29,75002.52,0.0,-0.96831,3e-05,3.65548]
[1776697017844,50.29,74999.2,0.0,-0.9684,3e-05,3.64644]
[1776697018864,50.29,74999.2,0.0,-0.9684,3e-05,3.64644]
[1776697018972,50.29,74999.2,0.0,-0.9684,3e-05,3.64644]
[1776697019255,50.29,74999.2,0.0,-0.9684,3e-05,3.64644]
[1776697019273,50.28,74983.22,0.0,-0.96886,3e-05,3.6025]
[1776697019857,50.28,74976.86,0.0,-0.96903,3e-05,3.5856]
[1776697020881,50.28,74979.08,0.0,-0.96897,3e-05,3.59143]
[1776697021879,50.28,74991.44,0.0,-0.96864,3e-05,3.6237]
[1776697022537,50.28,74991.44,0.0,-0.96864,3e-05,3.6237]
[1776697022886,50.28,74997.58,0.0,-0.96847,3e-05,3.63996]
[1776697024448,50.28,74997.58,0.0,-0.96847,3e-05,3.63996]
[1776697024722,50.28,74997.87,0.0,-0.96846,3e-05,3.6406]
[1776697024940,50.28,74997.87,0.0,-0.96846,3e-05,3.6406]
[1776697025038,50.27,75009.93,0.0,-0.96815,3e-05,3.67159]
[1776697025907,50.27,75014.83,0.0,-0.96801,3e-05,3.68459]
[1776697026926,50.27,75016.05,0.0,-0.96798,3e-05,3.68767]
[1776697027933,50.27,75012.9,0.0,-0.96807,3e-05,3.67899]
[1776697029435,50.27,75012.9,0.0,-0.96807,3e-05,3.67899]
[1776697029438,50.27,75000.85,0.0,-0.96841,3e-05,3.64634]
[1776697030015,50.27,75000.85,0.0,-0.96841,3e-05,3.64634]
[1776697030145,50.27,75000.85,0.0,-0.96841,3e-05,3.64634]
[1776697030210,50.27,74995.02,0.0,-0.96857,3e-05,3.63077]
[1776697030780,50.27,74995.02,0.0,-0.96857,3e-05,3.63077]
[1776697030954,50.27,75001.55,0.0,-0.96839,3e-05,3.64809]
[1776697032087,50.27,75007.47,0.0,-0.96823,3e-05,3.66381]
[1776697032969,50.27,75004.39,0.0,-0.96831,3e-05,3.65538]
[1776697033976,50.27,75006.18,0.0,-0.96827,3e-05,3.66002]
[1776697034983,50.27,75011.97,0.0,-0.96811,3e-05,3.67539]
[1776697035990,50.27,75013.46,0.0,-0.96807,3e-05,3.67921]
[1776697038195,50.27,75013.33,0.0,-0.96807,3e-05,3.67886]
[1776697038244,50.27,75013.46,0.0,-0.96807,3e-05,3.67881]
[1776697039017,50.27,75015.03,0.0,-0.96803,3e-05,3.68284]
[1776697041034,50.26,75016.92,0.0,-0.96798,3e-05,3.68771]
[1776697042041,50.26,75015.44,0.0,-0.96802,3e-05,3.6835]
[1776697043048,50.26,75014.16,0.0,-0.96806,3e-05,3.67983]
[1776697045223,50.26,75014.34,0.0,-0.96806,3e-05,3.68011]
[1776697045328,50.26,75014.34,0.0,-0.96806,3e-05,3.68011]
[1776697045447,50.26,75014.34,0.0,-0.96806,3e-05,3.68011]
[1776697045431,50.26,75030.28,0.0,-0.96762,3e-05,3.72296]
[1776697046068,50.26,75040.07,0.0,-0.96734,3e-05,3.7493]
[1776697047077,50.26,75040.63,0.0,-0.96733,3e-05,3.7505]
[1776697048205,50.26,75040.63,0.0,-0.96733,3e-05,3.7505]
[1776697048257,50.26,75039.22,0.0,-0.96737,3e-05,3.74633]
[1776697049115,50.26,75042.78,0.0,-0.96728,3e-05,3.75571]
[1776697050102,50.25,75046.79,0.0,-0.96717,3e-05,3.76634]
[1776697051439,50.25,75046.79,0.0,-0.96717,3e-05,3.76634]
[1776697051110,50.25,75039.92,0.0,-0.96739,3e-05,3.74383]
[1776697052117,50.25,75032.54,0.0,-0.9676,3e-05,3.72345]
[1776697053124,50.25,75032.19,0.0,-0.96762,3e-05,3.72222]
[1776697054595,50.25,75031.92,0.0,-0.96763,3e-05,3.72121]
[1776697054602,50.25,75031.92,0.0,-0.96763,3e-05,3.72121]
[1776697054695,50.25,75031.92,0.0,-0.96763,3e-05,3.72121]
[1776697054764,50.25,75031.92,0.0,-0.96763,3e-05,3.72121]
[1776697054943,50.25,75031.92,0.0,-0.96763,3e-05,3.72121]
[1776697055079,50.25,75031.92,0.0,-0.96763,3e-05,3.72121]
[1776697055199,50.25,75031.92,0.0,-0.96763,3e-05,3.72121]
[1776697055302,50.25,75031.92,0.0,-0.96763,3e-05,3.72121]
[1776697055359,50.25,75031.92,0.0,-0.96763,3e-05,3.72121]
[1776697055440,50.25,75031.92,0.0,-0.96763,3e-05,3.72121]
[1776697055451,50.25,75031.92,0.0,-0.96763,3e-05,3.72121]
[1776697055433,50.25,75029.89,0.0,-0.96769,3e-05,3.71517]
[1776697055545,50.25,75029.89,0.0,-0.96769,3e-05,3.71517]
[1776697055693,50.25,75029.89,0.0,-0.96769,3e-05,3.71517]
[1776697055774,50.25,75029.89,0.0,-0.96769,3e-05,3.71517]
[1776697056507,50.25,75029.89,0.0,-0.96769,3e-05,3.71517]
[1776697056145,50.25,75023.04,0.0,-0.96788,3e-05,3.69664]
[1776697056577,50.25,75023.04,0.0,-0.96788,3e-05,3.69664]
[1776697056628,50.25,75023.04,0.0,-0.96788,3e-05,3.69664]
[1776697056695,50.25,75023.04,0.0,-0.96788,3e-05,3.69664]
[1776697056973,50.25,75023.04,0.0,-0.96788,3e-05,3.69664]
[1776697057005,50.25,75023.04,0.0,-0.96788,3e-05,3.69664]
[1776697057194,50.25,75023.04,0.0,-0.96788,3e-05,3.69664]
[1776697058635,50.25,75021.15,0.0,-0.96794,3e-05,3.69108]
[1776697058688,50.25,75021.15,0.0,-0.96794,3e-05,3.69108]
[1776697058872,50.25,75021.15,0.0,-0.96794,3e-05,3.69108]
[1776697058926,50.25,75021.15,0.0,-0.96794,3e-05,3.69108]
[1776697058937,50.25,75021.15,0.0,-0.96794,3e-05,3.69108]
[1776697059169,50.25,75013.04,0.0,-0.96817,3e-05,3.66902]
[1776697059546,50.25,75013.04,0.0,-0.96817,3e-05,3.66902]
[1776697059690,50.25,75013.04,0.0,-0.96817,3e-05,3.66902]
[1776697059875,50.25,75013.04,0.0,-0.96817,3e-05,3.66902]
[1776697059926,50.25,75013.04,0.0,-0.96817,3e-05,3.66902]
[1776697059938,50.25,75013.04,0.0,-0.96817,3e-05,3.66902]
[1776697059983,50.25,75013.04,0.0,-0.96817,3e-05,3.66902]
[1776697060090,50.25,75013.04,0.0,-0.96817,3e-05,3.66902]
[1776697060197,50.25,75013.04,0.0,-0.96817,3e-05,3.66902]
[1776697060238,50.25,75013.04,0.0,-0.96817,3e-05,3.66902]
[1776697060295,50.24,75007.14,0.0,-0.96833,3e-05,3.65299]
[1776697060699,50.24,75007.14,0.0,-0.96833,3e-05,3.65299]
[1776697060940,50.24,75007.14,0.0,-0.96833,3e-05,3.65299]
[1776697060973,50.24,75007.14,0.0,-0.96833,3e-05,3.65299]
[1776697061024,50.24,75007.14,0.0,-0.96833,3e-05,3.65299]
[1776697064027,50.24,75005.43,0.0,-0.96838,3e-05,3.6479]
[1776697064129,50.24,75005.43,0.0,-0.96838,3e-05,3.6479]
[1776697064198,50.24,75005.43,0.0,-0.96838,3e-05,3.6479]
[1776697064235,50.24,75005.43,0.0,-0.96838,3e-05,3.6479]
[1776697064329,50.24,75005.43,0.0,-0.96838,3e-05,3.6479]
[1776697064359,50.24,75005.43,0.0,-0.96838,3e-05,3.6479]
[1776697064441,50.24,75005.43,0.0,-0.96838,3e-05,3.6479]
[1776697064545,50.24,75004.42,0.0,-0.96842,3e-05,3.64489]
[1776697064656,50.24,75004.42,0.0,-0.96842,3e-05,3.64489]
[1776697064699,50.24,75004.42,0.0,-0.96842,3e-05,3.64489]
[1776697064707,50.24,75004.42,0.0,-0.96842,3e-05,3.64489]
[1776697064763,50.24,75004.42,0.0,-0.96842,3e-05,3.64489]
[1776697064872,50.24,75004.42,0.0,-0.96842,3e-05,3.64489]
[1776697064942,50.24,75004.42,0.0,-0.96842,3e-05,3.64489]
[1776697064974,50.24,75004.42,0.0,-0.96842,3e-05,3.64489]
[1776697065052,50.24,75004.42,0.0,-0.96842,3e-05,3.64489]
[1776697066893,50.24,75005.76,0.0,-0.96838,3e-05,3.64832]
[1776697066913,50.24,75005.76,0.0,-0.96838,3e-05,3.64832]
[1776697066951,50.24,75005.76,0.0,-0.96838,3e-05,3.64832]
[1776697067239,50.24,75005.76,0.0,-0.96838,3e-05,3.64832]
[1776697067336,50.24,75014.95,0.0,-0.96813,3e-05,3.67283]
[1776697067969,50.24,75014.95,0.0,-0.96813,3e-05,3.67283]
[1776697068030,50.24,75014.95,0.0,-0.96813,3e-05,3.67283]
[1776697068136,50.24,75014.95,0.0,-0.96813,3e-05,3.67283]
[1776697068209,50.24,75014.95,0.0,-0.96813,3e-05,3.67283]
[1776697068245,50.24,75014.95,0.0,-0.96813,3e-05,3.67283]
[1776697068312,50.24,75014.95,0.0,-0.96813,3e-05,3.67283]
[1776697068353,50.24,75014.95,0.0,-0.96813,3e-05,3.67283]
[1776697068446,50.24,75018.42,0.0,-0.96804,3e-05,3.68182]
[1776697068639,50.24,75018.42,0.0,-0.96804,3e-05,3.68182]
[1776697068919,50.24,75018.42,0.0,-0.96804,3e-05,3.68182]
[1776697068985,50.24,75018.42,0.0,-0.96804,3e-05,3.68182]
[1776697069239,50.24,75019.72,0.0,-0.968,3e-05,3.68532]
[1776697070246,50.24,75021.11,0.0,-0.96796,3e-05,3.68886]
[1776697070543,50.24,75021.11,0.0,-0.96796,3e-05,3.68886]
[1776697072769,50.24,75021.72,0.0,-0.96795,3e-05,3.69007]
[1776697075281,50.23,75019.66,0.0,-0.96801,3e-05,3.68386]
[1776697077297,50.23,75024.77,0.0,-0.96788,3e-05,3.69722]
[1776697077968,50.23,75024.77,0.0,-0.96788,3e-05,3.69722]
[1776697078316,50.23,75024.77,0.0,-0.96788,3e-05,3.69722]
[1776697078417,50.23,75033.49,0.0,-0.96764,3e-05,3.72039]
[1776697078666,50.23,75033.49,0.0,-0.96764,3e-05,3.72039]
[1776697080138,50.23,75032.75,0.0,-0.96766,3e-05,3.71838]
[1776697080339,50.23,75032.75,0.0,-0.96766,3e-05,3.71838]
[1776697080385,50.23,75036.85,0.0,-0.96755,3e-05,3.72925]
[1776697080579,50.23,75036.85,0.0,-0.96755,3e-05,3.72925]
[1776697081334,50.23,75036.85,0.0,-0.96755,3e-05,3.72925]
[1776697081438,50.23,75036.85,0.0,-0.96755,3e-05,3.72925]
[1776697081488,50.23,75024.53,0.0,-0.96789,3e-05,3.6956]
[1776697081580,50.23,75024.53,0.0,-0.96789,3e-05,3.6956]
[1776697082363,50.23,75021.13,0.0,-0.96799,3e-05,3.68615]
[1776697083347,50.23,75023.64,0.0,-0.96792,3e-05,3.6927]
[1776697084354,50.23,75012.29,0.0,-0.96824,3e-05,3.66194]
[1776697085192,50.23,75012.29,0.0,-0.96824,3e-05,3.66194]
[1776697085360,50.22,75004.54,0.0,-0.96846,3e-05,3.64096]
[1776697086368,50.22,75002.56,0.0,-0.96851,3e-05,3.63536]
[1776697090544,50.22,75002.59,0.0,-0.96852,3e-05,3.63505]
[1776697090397,50.22,75005.6,0.0,-0.96844,3e-05,3.64309]
[1776697091123,50.22,75005.6,0.0,-0.96844,3e-05,3.64309]
[1776697091402,50.22,75019.48,0.0,-0.96805,3e-05,3.68021]
[1776697092321,50.22,75019.48,0.0,-0.96805,3e-05,3.68021]
[1776697092377,50.22,75019.48,0.0,-0.96805,3e-05,3.68021]
[1776697092493,50.22,75018.17,0.0,-0.96809,3e-05,3.67654]
[1776697092709,50.22,75018.17,0.0,-0.96809,3e-05,3.67654]
[1776697093183,50.22,75018.17,0.0,-0.96809,3e-05,3.67654]
[1776697093418,50.22,74992.65,0.0,-0.96879,3e-05,3.60809]
[1776697094424,50.22,74986.69,0.0,-0.96896,3e-05,3.59199]
[1776697096312,50.22,74986.3,0.0,-0.96897,3e-05,3.59089]
[1776697097445,50.22,74989.44,0.0,-0.96889,3e-05,3.59909]
[1776697098451,50.22,74992.78,0.0,-0.9688,3e-05,3.60789]
[1776697099458,50.22,74997.61,0.0,-0.96867,3e-05,3.62065]
[1776697100233,50.22,74997.61,0.0,-0.96867,3e-05,3.62065]
[1776697100466,50.22,74997.75,0.0,-0.96866,3e-05,3.62091]
[1776697101473,50.22,74999.94,0.0,-0.9686,3e-05,3.62664]
[1776697102444,50.22,74999.94,0.0,-0.9686,3e-05,3.62664]
[1776697102452,50.22,74999.94,0.0,-0.9686,3e-05,3.62664]
[1776697103487,50.22,74996.47,0.0,-0.9687,3e-05,3.61717]
[1776697104086,50.22,74996.47,0.0,-0.9687,3e-05,3.61717]
[1776697104493,50.22,74994.97,0.0,-0.96874,3e-05,3.61308]
[1776697107675,50.21,74994.3,0.0,-0.96877,3e-05,3.61102]
[1776697108539,50.21,74994.3,0.0,-0.96877,3e-05,3.61102]
[1776697108573,50.21,74991.96,0.0,-0.96883,3e-05,3.60471]
[1776697108889,50.21,74991.96,0.0,-0.96883,3e-05,3.60471]
[1776697108943,50.21,74991.96,0.0,-0.96883,3e-05,3.60471]
[1776697109694,50.21,74992.0,0.0,-0.96883,3e-05,3.60474]
[1776697110536,50.21,74987.33,0.0,-0.96896,3e-05,3.59227]
[1776697112550,50.21,74984.22,0.0,-0.96907,3e-05,3.58063]
[1776697113625,50.21,74984.12,0.0,-0.96907,3e-05,3.58032]
[1776697113690,50.21,74984.12,0.0,-0.96907,3e-05,3.58032]
[1776697113750,50.21,74984.12,0.0,-0.96907,3e-05,3.58032]
[1776697114569,50.21,74975.54,0.0,-0.96931,3e-05,3.55766]
[1776697115582,50.21,74971.16,0.0,-0.96942,3e-05,3.54615]
[1776697116438,50.21,74971.16,0.0,-0.96942,3e-05,3.54615]
[1776697116590,50.21,74968.91,0.0,-0.96948,3e-05,3.54027]
[1776697118438,50.21,74968.91,0.0,-0.96948,3e-05,3.54027]
[1776697118463,50.21,74968.91,0.0,-0.96948,3e-05,3.54027]
[1776697118538,50.21,74964.27,0.0,-0.96961,3e-05,3.52821]
[1776697119610,50.21,74970.42,0.0,-0.96944,3e-05,3.54437]
[1776697120675,50.21,74970.42,0.0,-0.96944,3e-05,3.54437]
[1776697120779,50.21,74970.42,0.0,-0.96944,3e-05,3.54437]
[1776697120794,50.21,74975.08,0.0,-0.96932,3e-05,3.55665]
[1776697122443,50.21,74975.08,0.0,-0.96932,3e-05,3.55665]
[1776697122543,50.21,74982.47,0.0,-0.96912,3e-05,3.57611]
[1776697124650,50.21,74987.27,0.0,-0.96899,3e-05,3.58876]
[1776697125657,50.21,74989.91,0.0,-0.96892,3e-05,3.59572]
[1776697127032,50.21,74989.91,0.0,-0.96892,3e-05,3.59572]
[1776697127671,50.21,74993.8,0.0,-0.96881,3e-05,3.60594]
[1776697131470,50.21,74991.46,0.0,-0.96888,3e-05,3.59946]
[1776697132488,50.21,74991.46,0.0,-0.96888,3e-05,3.59946]
[1776697132516,50.21,74988.89,0.0,-0.96895,3e-05,3.59261]
[1776697133292,50.21,74988.89,0.0,-0.96895,3e-05,3.59261]
[1776697133327,50.21,74991.48,0.0,-0.96888,3e-05,3.59947]
[1776697133713,50.21,75002.73,0.0,-0.96857,3e-05,3.62935]
[1776697134720,50.21,74995.48,0.0,-0.96877,3e-05,3.60993]
[1776697135727,50.21,74992.19,0.0,-0.96886,3e-05,3.60112]
[1776697136734,50.21,74990.87,0.0,-0.9689,3e-05,3.59756]
[1776697137634,50.21,74990.87,0.0,-0.9689,3e-05,3.59756]
[1776697138342,50.21,74990.87,0.0,-0.9689,3e-05,3.59756]
[1776697138371,50.21,74996.82,0.0,-0.96873,3e-05,3.61332]
[1776697138710,50.21,74996.82,0.0,-0.96873,3e-05,3.61332]
[1776697139060,50.21,74996.82,0.0,-0.96873,3e-05,3.61332]
[1776697139146,50.21,74996.82,0.0,-0.96873,3e-05,3.61332]
[1776697139469,50.21,74996.82,0.0,-0.96873,3e-05,3.61332]
[1776697139471,50.21,74996.82,0.0,-0.96873,3e-05,3.61332]
[1776697139538,50.21,74996.82,0.0,-0.96873,3e-05,3.61332]
[1776697139595,50.21,75004.9,0.0,-0.96852,3e-05,3.63467]
[1776697139912,50.21,75015.56,0.0,-0.96822,3e-05,3.66322]
[1776697140764,50.21,75020.17,0.0,-0.96809,3e-05,3.67546]
[1776697141771,50.21,75014.13,0.0,-0.96826,3e-05,3.65905]
[1776697143473,50.21,75014.13,0.0,-0.96826,3e-05,3.65905]
[1776697144198,50.21,75014.55,0.0,-0.96826,3e-05,3.65988]
[1776697144295,50.21,75014.07,0.0,-0.96827,3e-05,3.65859]
[1776697144817,50.21,75007.98,0.0,-0.96844,3e-05,3.64212]
[1776697145955,50.21,75007.98,0.0,-0.96844,3e-05,3.64212]
[1776697146879,50.21,75008.69,0.0,-0.96842,3e-05,3.6439]
[1776697146998,50.21,75008.69,0.0,-0.96842,3e-05,3.6439]
[1776697147065,50.21,75022.33,0.0,-0.96804,3e-05,3.68041]
[1776697147868,50.2,75031.48,0.0,-0.96779,3e-05,3.70493]
[1776697148861,50.2,75031.29,0.0,-0.9678,3e-05,3.70419]
[1776697150354,50.2,75031.29,0.0,-0.9678,3e-05,3.70419]
[1776697150440,50.2,75037.03,0.0,-0.96764,3e-05,3.71953]
[1776697150705,50.2,75037.03,0.0,-0.96764,3e-05,3.71953]
[1776697151204,50.2,75037.03,0.0,-0.96764,3e-05,3.71953]
[1776697151301,50.2,75042.02,0.0,-0.9675,3e-05,3.73284]
[1776697152372,50.2,75042.02,0.0,-0.9675,3e-05,3.73284]
[1776697152696,50.2,75041.13,0.0,-0.96753,3e-05,3.72988]
[1776697153097,50.2,75041.13,0.0,-0.96753,3e-05,3.72988]
[1776697153639,50.2,75040.93,0.0,-0.96754,3e-05,3.72934]
[1776697153944,50.2,75040.93,0.0,-0.96754,3e-05,3.72934]
[1776697154438,50.2,75040.93,0.0,-0.96754,3e-05,3.72934]
[1776697154788,50.2,75040.49,0.0,-0.96756,3e-05,3.72762]
[1776697155113,50.2,75040.49,0.0,-0.96756,3e-05,3.72762]
[1776697155157,50.2,75037.95,0.0,-0.96763,3e-05,3.72071]
[1776697155662,50.2,75037.95,0.0,-0.96763,3e-05,3.72071]
[1776697155911,50.2,75036.64,0.0,-0.96767,3e-05,3.71691]
[1776697157675,50.2,75036.3,0.0,-0.96768,3e-05,3.71575]
[1776697157924,50.19,75038.4,0.0,-0.96762,3e-05,3.72122]
[1776697158933,50.19,75041.21,0.0,-0.96755,3e-05,3.72861]
[1776697159939,50.19,75044.64,0.0,-0.96745,3e-05,3.73769]
[1776697161539,50.19,75044.64,0.0,-0.96745,3e-05,3.73769]
[1776697162292,50.19,75045.19,0.0,-0.96744,3e-05,3.73865]
[1776697162435,50.19,75045.19,0.0,-0.96744,3e-05,3.73865]
[1776697162535,50.19,75048.28,0.0,-0.96736,3e-05,3.74679]
[1776697163177,50.19,75048.28,0.0,-0.96736,3e-05,3.74679]
[1776697163236,50.19,75048.17,0.0,-0.96736,3e-05,3.74649]
[1776697163968,50.19,75046.35,0.0,-0.96742,3e-05,3.74125]
[1776697165982,50.19,75048.05,0.0,-0.96737,3e-05,3.74534]
[1776697167158,50.19,75048.05,0.0,-0.96737,3e-05,3.74534]
[1776697167170,50.19,75043.24,0.0,-0.96751,3e-05,3.73195]
[1776697167997,50.18,75041.54,0.0,-0.96756,3e-05,3.72707]
[1776697169566,50.18,75040.35,0.0,-0.9676,3e-05,3.72335]
[1776697170011,50.18,75042.36,0.0,-0.96754,3e-05,3.72882]
[1776697174769,50.18,75042.16,0.0,-0.96759,3e-05,3.72392]
[1776697174787,50.18,75042.16,0.0,-0.96759,3e-05,3.72392]
[1776697174978,50.18,75042.16,0.0,-0.96759,3e-05,3.72392]
[1776697175046,50.18,75036.99,0.0,-0.96774,3e-05,3.70964]
[1776697176053,50.18,75028.18,0.0,-0.96798,3e-05,3.68559]
[1776697176849,50.18,75028.18,0.0,-0.96798,3e-05,3.68559]
[1776697177336,50.18,75028.18,0.0,-0.96798,3e-05,3.68559]
[1776697177430,50.18,75021.52,0.0,-0.96817,3e-05,3.66747]
[1776697177702,50.18,75021.52,0.0,-0.96817,3e-05,3.66747]
[1776697178067,50.18,75019.88,0.0,-0.96822,3e-05,3.66291]
[1776697179198,50.18,75019.88,0.0,-0.96822,3e-05,3.66291]
[1776697180362,50.18,75019.11,0.0,-0.96824,3e-05,3.6607]
[1776697180460,50.17,75020.24,0.0,-0.96821,3e-05,3.66359]
[1776697181092,50.17,75023.26,0.0,-0.96813,3e-05,3.67157]
[1776697183652,50.17,75022.47,0.0,-0.96815,3e-05,3.66912]
[1776697183107,50.17,75023.99,0.0,-0.96811,3e-05,3.67321]
[1776697184113,50.17,75023.99,0.0,-0.96811,3e-05,3.67321]
[1776697184121,50.17,75030.55,0.0,-0.96793,3e-05,3.69074]
[1776697184732,50.17,75030.55,0.0,-0.96793,3e-05,3.69074]
[1776697185123,50.17,75040.45,0.0,-0.96766,3e-05,3.71736]
[1776697186129,50.17,75038.35,0.0,-0.96772,3e-05,3.71142]
[1776697188143,50.17,75040.39,0.0,-0.96767,3e-05,3.7165]
[1776697189151,50.17,75042.86,0.0,-0.9676,3e-05,3.72297]
[1776697190158,50.17,75039.6,0.0,-0.96769,3e-05,3.71386]
[1776697191165,50.17,75037.77,0.0,-0.96775,3e-05,3.70866]
[1776697193179,50.16,75039.09,0.0,-0.96771,3e-05,3.71178]
[1776697196300,50.16,75038.78,0.0,-0.96773,3e-05,3.71047]
[1776697196596,50.16,75038.78,0.0,-0.96773,3e-05,3.71047]
[1776697197147,50.16,75038.35,0.0,-0.96774,3e-05,3.70907]
[1776697197312,50.16,75038.35,0.0,-0.96774,3e-05,3.70907]
[1776697197327,50.16,75068.93,0.0,-0.96688,3e-05,3.79242]
[1776697198214,50.16,75070.99,0.0,-0.96682,3e-05,3.79773]
[1776697199299,50.16,75070.99,0.0,-0.96682,3e-05,3.79773]
[1776697200310,50.16,75071.63,0.0,-0.96681,3e-05,3.79912]
[1776697201423,50.16,75071.95,0.0,-0.9668,3e-05,3.79963]
[1776697201629,50.16,75071.95,0.0,-0.9668,3e-05,3.79963]
[1776697201513,50.15,75087.31,0.0,-0.96636,3e-05,3.84178]
[1776697202591,50.15,75087.31,0.0,-0.96636,3e-05,3.84178]
[1776697202691,50.15,75106.96,0.0,-0.9658,3e-05,3.89569]
[1776697202961,50.15,75106.96,0.0,-0.9658,3e-05,3.89569]
[1776697203422,50.15,75106.96,0.0,-0.9658,3e-05,3.89569]
[1776697203520,50.15,75109.88,0.0,-0.96571,3e-05,3.90389]
[1776697203773,50.15,75109.88,0.0,-0.96571,3e-05,3.90389]
[1776697204289,50.15,75096.47,0.0,-0.96611,3e-05,3.86577]
[1776697205044,50.15,75096.47,0.0,-0.96611,3e-05,3.86577]
[1776697205290,50.15,75096.47,0.0,-0.96611,3e-05,3.86577]
[1776697205380,50.15,75096.47,0.0,-0.96611,3e-05,3.86577]
[1776697205643,50.15,75096.47,0.0,-0.96611,3e-05,3.86577]
[1776697205507,50.15,75093.09,0.0,-0.96622,3e-05,3.85586]
[1776697205757,50.15,75093.09,0.0,-0.96622,3e-05,3.85586]
[1776697205887,50.15,75093.09,0.0,-0.96622,3e-05,3.85586]
[1776697205940,50.15,75093.09,0.0,-0.96622,3e-05,3.85586]
[1776697206306,50.15,75097.47,0.0,-0.96609,3e-05,3.8676]
[1776697206775,50.15,75097.47,0.0,-0.96609,3e-05,3.8676]
[1776697206804,50.15,75097.47,0.0,-0.96609,3e-05,3.8676]
[1776697206899,50.15,75097.47,0.0,-0.96609,3e-05,3.8676]
[1776697206918,50.15,75097.47,0.0,-0.96609,3e-05,3.8676]
[1776697206945,50.15,75097.47,0.0,-0.96609,3e-05,3.8676]
[1776697206952,50.15,75097.47,0.0,-0.96609,3e-05,3.8676]
[1776697206984,50.15,75097.47,0.0,-0.96609,3e-05,3.8676]
[1776697207207,50.15,75097.47,0.0,-0.96609,3e-05,3.8676]
[1776697207247,50.15,75097.47,0.0,-0.96609,3e-05,3.8676]
[1776697207439,50.15,75097.47,0.0,-0.96609,3e-05,3.8676]
[1776697207873,50.14,75097.48,0.0,-0.9661,3e-05,3.86714]
[1776697207908,50.14,75097.48,0.0,-0.9661,3e-05,3.86714]
[1776697207926,50.14,75097.48,0.0,-0.9661,3e-05,3.86714]
[1776697207946,50.14,75097.48,0.0,-0.9661,3e-05,3.86714]
[1776697207962,50.14,75097.48,0.0,-0.9661,3e-05,3.86714]
[1776697208014,50.14,75097.48,0.0,-0.9661,3e-05,3.86714]
[1776697208209,50.14,75097.48,0.0,-0.9661,3e-05,3.86714]
[1776697208252,50.14,75097.48,0.0,-0.9661,3e-05,3.86714]
[1776697208491,50.14,75097.48,0.0,-0.9661,3e-05,3.86714]
[1776697208673,50.14,75097.48,0.0,-0.9661,3e-05,3.86714]
[1776697208696,50.14,75097.48,0.0,-0.9661,3e-05,3.86714]
[1776697208532,50.14,75099.85,0.0,-0.96604,3e-05,3.87327]
[1776697208797,50.14,75099.85,0.0,-0.96604,3e-05,3.87327]
[1776697208931,50.14,75099.85,0.0,-0.96604,3e-05,3.87327]
[1776697208963,50.14,75099.85,0.0,-0.96604,3e-05,3.87327]
[1776697209070,50.14,75099.85,0.0,-0.96604,3e-05,3.87327]
[1776697209208,50.14,75099.85,0.0,-0.96604,3e-05,3.87327]
[1776697209255,50.14,75099.85,0.0,-0.96604,3e-05,3.87327]
[1776697209445,50.14,75099.85,0.0,-0.96604,3e-05,3.87327]
[1776697209503,50.14,75099.85,0.0,-0.96604,3e-05,3.87327]
[1776697209697,50.14,75099.85,0.0,-0.96604,3e-05,3.87327]
[1776697209800,50.14,75099.69,0.0,-0.96605,3e-05,3.87232]
[1776697209813,50.14,75099.69,0.0,-0.96605,3e-05,3.87232]
[1776697209947,50.14,75099.69,0.0,-0.96605,3e-05,3.87232]
[1776697210336,50.14,75096.48,0.0,-0.96614,3e-05,3.86285]
[1776697212350,50.13,75092.81,0.0,-0.96626,3e-05,3.85165]
[1776697213357,50.13,75086.41,0.0,-0.96645,3e-05,3.83339]
[1776697214619,50.13,75086.41,0.0,-0.96645,3e-05,3.83339]
[1776697214695,50.13,75083.92,0.0,-0.96653,3e-05,3.82562]
[1776697217388,50.13,75085.38,0.0,-0.9665,3e-05,3.82883]
[1776697218395,50.12,75089.87,0.0,-0.96637,3e-05,3.84088]
[1776697220081,50.12,75090.77,0.0,-0.96635,3e-05,3.84296]
[1776697220468,50.12,75090.77,0.0,-0.96635,3e-05,3.84296]
[1776697220777,50.12,75090.77,0.0,-0.96635,3e-05,3.84296]
[1776697220572,50.12,75105.6,0.0,-0.96592,3e-05,3.88392]
[1776697221449,50.12,75105.6,0.0,-0.96592,3e-05,3.88392]
[1776697221518,50.12,75108.16,0.0,-0.96585,3e-05,3.8911]
[1776697223440,50.11,75110.4,0.0,-0.9658,3e-05,3.89586]
[1776697224815,50.11,75109.46,0.0,-0.96583,3e-05,3.89268]
[1776697224840,50.11,75109.46,0.0,-0.96583,3e-05,3.89268]
[1776697224924,50.11,75109.46,0.0,-0.96583,3e-05,3.89268]
[1776697224955,50.11,75109.46,0.0,-0.96583,3e-05,3.89268]
[1776697224984,50.11,75109.46,0.0,-0.96583,3e-05,3.89268]
[1776697224988,50.11,75109.46,0.0,-0.96583,3e-05,3.89268]
[1776697225097,50.11,75109.46,0.0,-0.96583,3e-05,3.89268]
[1776697225202,50.11,75109.46,0.0,-0.96583,3e-05,3.89268]
[1776697225475,50.11,75109.46,0.0,-0.96583,3e-05,3.89268]
[1776697225692,50.11,75109.46,0.0,-0.96583,3e-05,3.89268]
[1776697225849,50.11,75109.46,0.0,-0.96583,3e-05,3.89268]
[1776697225885,50.11,75109.46,0.0,-0.96583,3e-05,3.89268]
[1776697225904,50.11,75109.46,0.0,-0.96583,3e-05,3.89268]
[1776697225910,50.11,75109.46,0.0,-0.96583,3e-05,3.89268]
[1776697225739,50.11,75108.01,0.0,-0.96588,3e-05,3.88808]
[1776697225939,50.11,75108.01,0.0,-0.96588,3e-05,3.88808]
[1776697225985,50.11,75108.01,0.0,-0.96588,3e-05,3.88808]
[1776697226113,50.11,75108.01,0.0,-0.96588,3e-05,3.88808]
[1776697226202,50.11,75108.01,0.0,-0.96588,3e-05,3.88808]
[1776697226464,50.11,75108.01,0.0,-0.96588,3e-05,3.88808]
[1776697226465,50.11,75107.78,0.0,-0.96589,3e-05,3.88691]
[1776697226863,50.11,75107.78,0.0,-0.96589,3e-05,3.88691]
[1776697226913,50.11,75107.78,0.0,-0.96589,3e-05,3.88691]
[1776697226940,50.11,75107.78,0.0,-0.96589,3e-05,3.88691]
[1776697226946,50.11,75107.78,0.0,-0.96589,3e-05,3.88691]
[1776697226996,50.11,75107.78,0.0,-0.96589,3e-05,3.88691]
[1776697227010,50.11,75107.78,0.0,-0.96589,3e-05,3.88691]
[1776697227116,50.11,75107.78,0.0,-0.96589,3e-05,3.88691]
[1776697227198,50.11,75107.78,0.0,-0.96589,3e-05,3.88691]
[1776697227752,50.11,75104.71,0.0,-0.96599,3e-05,3.87779]
[1776697227887,50.11,75104.71,0.0,-0.96599,3e-05,3.87779]
[1776697227909,50.11,75104.71,0.0,-0.96599,3e-05,3.87779]
[1776697227939,50.11,75104.71,0.0,-0.96599,3e-05,3.87779]
[1776697228017,50.11,75104.71,0.0,-0.96599,3e-05,3.87779]
[1776697228124,50.11,75104.71,0.0,-0.96599,3e-05,3.87779]
[1776697228176,50.11,75104.71,0.0,-0.96599,3e-05,3.87779]
[1776697228195,50.11,75104.71,0.0,-0.96599,3e-05,3.87779]
[1776697228231,50.11,75104.71,0.0,-0.96599,3e-05,3.87779]
[1776697228296,50.11,75104.71,0.0,-0.96599,3e-05,3.87779]
[1776697228440,50.11,75104.71,0.0,-0.96599,3e-05,3.87779]
[1776697228479,50.1,75102.99,0.0,-0.96605,3e-05,3.87247]
[1776697230099,50.1,75102.36,0.0,-0.96607,3e-05,3.87021]
[1776697230153,50.1,75102.36,0.0,-0.96607,3e-05,3.87021]
[1776697230161,50.1,75102.36,0.0,-0.96607,3e-05,3.87021]
[1776697230210,50.1,75102.36,0.0,-0.96607,3e-05,3.87021]
[1776697230219,50.1,75102.36,0.0,-0.96607,3e-05,3.87021]
[1776697230276,50.1,75102.36,0.0,-0.96607,3e-05,3.87021]
[1776697230338,50.1,75102.36,0.0,-0.96607,3e-05,3.87021]
[1776697230384,50.1,75102.36,0.0,-0.96607,3e-05,3.87021]
[1776697230487,50.1,75102.36,0.0,-0.96607,3e-05,3.87021]
[1776697230595,50.1,75102.36,0.0,-0.96607,3e-05,3.87021]
[1776697230694,50.1,75102.36,0.0,-0.96607,3e-05,3.87021]
[1776697230702,50.1,75102.36,0.0,-0.96607,3e-05,3.87021]
[1776697230692,50.1,75099.05,0.0,-0.96617,3e-05,3.86047]
[1776697230810,50.1,75099.05,0.0,-0.96617,3e-05,3.86047]
[1776697230844,50.1,75099.05,0.0,-0.96617,3e-05,3.86047]
[1776697230939,50.1,75099.05,0.0,-0.96617,3e-05,3.86047]
[1776697231131,50.1,75099.05,0.0,-0.96617,3e-05,3.86047]
[1776697231142,50.1,75099.05,0.0,-0.96617,3e-05,3.86047]
[1776697231194,50.1,75099.05,0.0,-0.96617,3e-05,3.86047]
[1776697231195,50.1,75099.05,0.0,-0.96617,3e-05,3.86047]
[1776697231202,50.1,75099.05,0.0,-0.96617,3e-05,3.86047]
[1776697231268,50.1,75099.05,0.0,-0.96617,3e-05,3.86047]
[1776697231443,50.1,75099.05,0.0,-0.96617,3e-05,3.86047]
[1776697231575,50.1,75099.05,0.0,-0.96617,3e-05,3.86047]
[1776697231696,50.1,75099.05,0.0,-0.96617,3e-05,3.86047]
[1776697231665,50.1,75095.31,0.0,-0.96631,3e-05,3.84611]
[1776697231784,50.1,75095.31,0.0,-0.96631,3e-05,3.84611]
[1776697233274,50.1,75095.06,0.0,-0.96633,3e-05,3.84496]
[1776697233345,50.1,75095.06,0.0,-0.96633,3e-05,3.84496]
[1776697233373,50.1,75095.06,0.0,-0.96633,3e-05,3.84496]
[1776697233445,50.1,75095.06,0.0,-0.96633,3e-05,3.84496]
[1776697233499,50.1,75095.06,0.0,-0.96633,3e-05,3.84496]
[1776697233570,50.1,75095.06,0.0,-0.96633,3e-05,3.84496]
[1776697233670,50.1,75095.06,0.0,-0.96633,3e-05,3.84496]
[1776697233699,50.1,75095.06,0.0,-0.96633,3e-05,3.84496]
[1776697233665,50.1,75099.97,0.0,-0.96619,3e-05,3.8582]
[1776697233772,50.1,75099.97,0.0,-0.96619,3e-05,3.8582]
[1776697233878,50.1,75099.97,0.0,-0.96619,3e-05,3.8582]
[1776697234145,50.1,75099.97,0.0,-0.96619,3e-05,3.8582]
[1776697234195,50.1,75099.97,0.0,-0.96619,3e-05,3.8582]
[1776697234209,50.1,75099.97,0.0,-0.96619,3e-05,3.8582]
[1776697234449,50.1,75099.97,0.0,-0.96619,3e-05,3.8582]
[1776697234451,50.1,75099.97,0.0,-0.96619,3e-05,3.8582]
[1776697234504,50.1,75099.97,0.0,-0.96619,3e-05,3.8582]
[1776697234571,50.1,75099.97,0.0,-0.96619,3e-05,3.8582]
[1776697234645,50.1,75099.97,0.0,-0.96619,3e-05,3.8582]
[1776697234712,50.1,75099.97,0.0,-0.96619,3e-05,3.8582]
[1776697234741,50.1,75099.97,0.0,-0.96619,3e-05,3.8582]
[1776697234658,50.09,75103.34,0.0,-0.96609,3e-05,3.86714]
[1776697235177,50.09,75103.34,0.0,-0.96609,3e-05,3.86714]
[1776697235201,50.09,75103.34,0.0,-0.96609,3e-05,3.86714]
[1776697235239,50.09,75103.34,0.0,-0.96609,3e-05,3.86714]
[1776697235449,50.09,75103.34,0.0,-0.96609,3e-05,3.86714]
[1776697235528,50.09,75104.93,0.0,-0.96605,3e-05,3.87109]
[1776697236882,50.09,75105.37,0.0,-0.96605,3e-05,3.87183]
[1776697236920,50.09,75105.37,0.0,-0.96605,3e-05,3.87183]
[1776697236931,50.09,75105.37,0.0,-0.96605,3e-05,3.87183]
[1776697237029,50.09,75105.37,0.0,-0.96605,3e-05,3.87183]
[1776697237138,50.09,75105.37,0.0,-0.96605,3e-05,3.87183]
[1776697237178,50.09,75105.37,0.0,-0.96605,3e-05,3.87183]
[1776697237193,50.09,75105.37,0.0,-0.96605,3e-05,3.87183]
[1776697237201,50.09,75105.37,0.0,-0.96605,3e-05,3.87183]
[1776697237542,50.09,75106.51,0.0,-0.96602,3e-05,3.87452]
[1776697239292,50.09,75107.52,0.0,-0.96599,3e-05,3.87684]
[1776697239396,50.09,75107.52,0.0,-0.96599,3e-05,3.87684]
[1776697239439,50.09,75107.52,0.0,-0.96599,3e-05,3.87684]
[1776697239453,50.09,75107.52,0.0,-0.96599,3e-05,3.87684]
[1776697239556,50.08,75110.03,0.0,-0.96592,3e-05,3.88337]
[1776697239944,50.08,75110.03,0.0,-0.96592,3e-05,3.88337]
[1776697240047,50.08,75110.03,0.0,-0.96592,3e-05,3.88337]
[1776697240096,50.08,75110.03,0.0,-0.96592,3e-05,3.88337]
[1776697240196,50.08,75110.03,0.0,-0.96592,3e-05,3.88337]
[1776697240306,50.08,75110.03,0.0,-0.96592,3e-05,3.88337]
[1776697240563,50.08,75117.23,0.0,-0.96572,3e-05,3.90308]
[1776697240813,50.08,75117.23,0.0,-0.96572,3e-05,3.90308]
[1776697240865,50.08,75117.23,0.0,-0.96572,3e-05,3.90308]
[1776697240897,50.08,75117.23,0.0,-0.96572,3e-05,3.90308]
[1776697241002,50.08,75117.23,0.0,-0.96572,3e-05,3.90308]
[1776697241149,50.08,75117.23,0.0,-0.96572,3e-05,3.90308]
[1776697241194,50.08,75117.23,0.0,-0.96572,3e-05,3.90308]
[1776697241198,50.08,75117.23,0.0,-0.96572,3e-05,3.90308]
[1776697241440,50.08,75117.23,0.0,-0.96572,3e-05,3.90308]
[1776697241504,50.08,75117.23,0.0,-0.96572,3e-05,3.90308]
[1776697241570,50.08,75117.02,0.0,-0.96573,3e-05,3.90194]
[1776697241771,50.08,75117.02,0.0,-0.96573,3e-05,3.90194]
[1776697241840,50.08,75117.02,0.0,-0.96573,3e-05,3.90194]
[1776697241935,50.08,75117.02,0.0,-0.96573,3e-05,3.90194]
[1776697242261,50.08,75117.02,0.0,-0.96573,3e-05,3.90194]
[1776697242322,50.08,75117.02,0.0,-0.96573,3e-05,3.90194]
[1776697242431,50.08,75117.02,0.0,-0.96573,3e-05,3.90194]
[1776697242541,50.08,75117.02,0.0,-0.96573,3e-05,3.90194]
[1776697242607,50.08,75117.02,0.0,-0.96573,3e-05,3.90194]
[1776697242695,50.08,75117.02,0.0,-0.96573,3e-05,3.90194]
[1776697242643,50.08,75117.76,0.0,-0.96571,3e-05,3.90347]
[1776697243490,50.08,75117.76,0.0,-0.96571,3e-05,3.90347]
[1776697243535,50.08,75117.76,0.0,-0.96571,3e-05,3.90347]
[1776697243592,50.08,75117.76,0.0,-0.96571,3e-05,3.90347]
[1776697243692,50.08,75117.76,0.0,-0.96571,3e-05,3.90347]
[1776697243701,50.08,75117.76,0.0,-0.96571,3e-05,3.90347]
[1776697243745,50.08,75118.66,0.0,-0.96569,3e-05,3.90546]
[1776697243804,50.08,75118.66,0.0,-0.96569,3e-05,3.90546]
[1776697243811,50.08,75118.66,0.0,-0.96569,3e-05,3.90546]
[1776697243873,50.08,75118.66,0.0,-0.96569,3e-05,3.90546]
[1776697243949,50.08,75118.66,0.0,-0.96569,3e-05,3.90546]
[1776697244347,50.08,75118.66,0.0,-0.96569,3e-05,3.90546]
[1776697244438,50.08,75118.66,0.0,-0.96569,3e-05,3.90546]
[1776697244440,50.08,75118.66,0.0,-0.96569,3e-05,3.90546]
[1776697244554,50.08,75118.66,0.0,-0.96569,3e-05,3.90546]
[1776697244660,50.08,75118.66,0.0,-0.96569,3e-05,3.90546]
[1776697244700,50.08,75118.66,0.0,-0.96569,3e-05,3.90546]
[1776697244763,50.08,75118.66,0.0,-0.96569,3e-05,3.90546]
[1776697244693,50.07,75107.49,0.0,-0.96603,3e-05,3.87354]
[1776697244854,50.07,75107.49,0.0,-0.96603,3e-05,3.87354]
[1776697244947,50.07,75107.49,0.0,-0.96603,3e-05,3.87354]
[1776697245291,50.07,75107.49,0.0,-0.96603,3e-05,3.87354]
[1776697245762,50.07,75107.49,0.0,-0.96603,3e-05,3.87354]
[1776697245603,50.07,75096.97,0.0,-0.96634,3e-05,3.84367]
[1776697245862,50.07,75096.97,0.0,-0.96634,3e-05,3.84367]
[1776697245907,50.07,75096.97,0.0,-0.96634,3e-05,3.84367]
[1776697245970,50.07,75096.97,0.0,-0.96634,3e-05,3.84367]
[1776697246131,50.07,75096.97,0.0,-0.96634,3e-05,3.84367]
[1776697246309,50.07,75096.97,0.0,-0.96634,3e-05,3.84367]
[1776697246374,50.07,75096.97,0.0,-0.96634,3e-05,3.84367]
[1776697246497,50.07,75096.97,0.0,-0.96634,3e-05,3.84367]
[1776697246610,50.07,75080.79,0.0,-0.96681,3e-05,3.79834]
[1776697246900,50.07,75080.79,0.0,-0.96681,3e-05,3.79834]
[1776697247172,50.07,75080.79,0.0,-0.96681,3e-05,3.79834]
[1776697247210,50.07,75080.79,0.0,-0.96681,3e-05,3.79834]
[1776697247260,50.07,75080.79,0.0,-0.96681,3e-05,3.79834]
[1776697247401,50.07,75080.79,0.0,-0.96681,3e-05,3.79834]
[1776697247476,50.07,75080.79,0.0,-0.96681,3e-05,3.79834]
[1776697247619,50.07,75072.59,0.0,-0.96705,3e-05,3.77537]
[1776697248210,50.07,75072.59,0.0,-0.96705,3e-05,3.77537]
[1776697248631,50.07,75076.45,0.0,-0.96695,3e-05,3.78566]
[1776697249633,50.07,75079.93,0.0,-0.96685,3e-05,3.7949]
[1776697250713,50.07,75079.93,0.0,-0.96685,3e-05,3.7949]
[1776697250764,50.06,75075.51,0.0,-0.96698,3e-05,3.78234]
[1776697251057,50.06,75075.51,0.0,-0.96698,3e-05,3.78234]
[1776697251080,50.06,75075.51,0.0,-0.96698,3e-05,3.78234]
[1776697251168,50.06,75075.51,0.0,-0.96698,3e-05,3.78234]
[1776697251647,50.06,75070.47,0.0,-0.96713,3e-05,3.76813]
[1776697252655,50.06,75069.12,0.0,-0.96717,3e-05,3.76409]
[1776697253288,50.06,75069.12,0.0,-0.96717,3e-05,3.76409]
[1776697253661,50.06,75068.33,0.0,-0.9672,3e-05,3.7616]
[1776697254668,50.06,75069.83,0.0,-0.96716,3e-05,3.7654]
[1776697255675,50.06,75075.69,0.0,-0.96699,3e-05,3.78119]
[1776697257692,50.06,75071.66,0.0,-0.96712,3e-05,3.7694]
[1776697259702,50.05,75064.06,0.0,-0.96734,3e-05,3.74789]
[1776697260719,50.05,75050.63,0.0,-0.96772,3e-05,3.71095]
[1776697260999,50.05,75050.63,0.0,-0.96772,3e-05,3.71095]
[1776697261068,50.05,75050.63,0.0,-0.96772,3e-05,3.71095]
[1776697261189,50.05,75050.63,0.0,-0.96772,3e-05,3.71095]
[1776697261734,50.05,75045.62,0.0,-0.96787,3e-05,3.69705]
[1776697262405,50.05,75045.62,0.0,-0.96787,3e-05,3.69705]
[1776697262738,50.05,75057.84,0.0,-0.96752,3e-05,3.73006]
[1776697262920,50.05,75057.84,0.0,-0.96752,3e-05,3.73006]
[1776697263740,50.05,75074.07,0.0,-0.96706,3e-05,3.77432]
[1776697264747,50.05,75072.01,0.0,-0.96713,3e-05,3.76839]
[1776697265106,50.05,75072.01,0.0,-0.96713,3e-05,3.76839]
[1776697265755,50.05,75062.25,0.0,-0.96741,3e-05,3.74129]
[1776697266762,50.05,75057.85,0.0,-0.96754,3e-05,3.72894]
[1776697267769,50.04,75058.02,0.0,-0.96753,3e-05,3.72912]
[1776697269783,50.04,75056.82,0.0,-0.96757,3e-05,3.72532]
[1776697270794,50.04,75052.44,0.0,-0.9677,3e-05,3.71314]
[1776697270904,50.04,75052.44,0.0,-0.9677,3e-05,3.71314]
[1776697271810,50.04,75040.23,0.0,-0.96804,3e-05,3.67977]
[1776697272107,50.04,75040.23,0.0,-0.96804,3e-05,3.67977]
[1776697272119,50.04,75040.23,0.0,-0.96804,3e-05,3.67977]
[1776697272203,50.04,75040.23,0.0,-0.96804,3e-05,3.67977]
[1776697272813,50.04,75031.28,0.0,-0.9683,3e-05,3.6554]
[1776697272971,50.04,75031.28,0.0,-0.9683,3e-05,3.6554]
[1776697273820,50.04,75025.93,0.0,-0.96845,3e-05,3.64085]
[1776697274827,50.04,75023.76,0.0,-0.96851,3e-05,3.6349]
[1776697276435,50.04,75023.21,0.0,-0.96852,3e-05,3.63331]
[1776697276842,50.04,75027.85,0.0,-0.9684,3e-05,3.64566]
[1776697277849,50.04,75033.1,0.0,-0.96825,3e-05,3.65968]
[1776697277972,50.04,75033.1,0.0,-0.96825,3e-05,3.65968]
[1776697278512,50.04,75033.1,0.0,-0.96825,3e-05,3.65968]
[1776697278574,50.04,75033.1,0.0,-0.96825,3e-05,3.65968]
[1776697278856,50.04,75047.87,0.0,-0.96784,3e-05,3.6995]
[1776697280444,50.04,75047.87,0.0,-0.96784,3e-05,3.6995]
[1776697280472,50.04,75050.17,0.0,-0.96778,3e-05,3.70539]
[1776697280870,50.04,75053.4,0.0,-0.96769,3e-05,3.71417]
[1776697282448,50.04,75053.4,0.0,-0.96769,3e-05,3.71417]
[1776697283533,50.03,75048.42,0.0,-0.96784,3e-05,3.69996]
[1776697283890,50.03,75043.29,0.0,-0.96798,3e-05,3.68606]
[1776697284898,50.03,75034.35,0.0,-0.96823,3e-05,3.66171]
[1776697287676,50.03,75036.35,0.0,-0.96818,3e-05,3.66665]
[1776697288712,50.03,75037.52,0.0,-0.96815,3e-05,3.66966]
[1776697290479,50.03,75037.79,0.0,-0.96814,3e-05,3.67024]
[1776697290569,50.03,75037.79,0.0,-0.96814,3e-05,3.67024]
[1776697290674,50.03,75037.79,0.0,-0.96814,3e-05,3.67024]
[1776697290775,50.03,75036.3,0.0,-0.96819,3e-05,3.66606]
[1776697291156,50.03,75036.3,0.0,-0.96819,3e-05,3.66606]
[1776697291215,50.03,75034.46,0.0,-0.96827,3e-05,3.6576]
[1776697293302,50.03,75034.19,0.0,-0.96828,3e-05,3.65674]
[1776697294166,50.03,75034.1,0.0,-0.96828,3e-05,3.65636]
[1776697294267,50.03,75032.02,0.0,-0.96834,3e-05,3.65064]
[1776697295791,50.03,75032.02,0.0,-0.96834,3e-05,3.65064]
[1776697295983,50.03,75039.26,0.0,-0.96814,3e-05,3.67002]
[1776697296990,50.02,75049.33,0.0,-0.96786,3e-05,3.69701]
[1776697298410,50.02,75045.96,0.0,-0.96796,3e-05,3.68768]
[1776697299437,50.02,75045.96,0.0,-0.96796,3e-05,3.68768]
[1776697299512,50.02,75040.74,0.0,-0.9681,3e-05,3.67338]
[1776697300022,50.02,75036.97,0.0,-0.96821,3e-05,3.66305]
[1776697301028,50.02,75035.39,0.0,-0.96826,3e-05,3.65865]
[1776697302254,50.02,75035.39,0.0,-0.96826,3e-05,3.65865]
[1776697302743,50.02,75035.39,0.0,-0.96826,3e-05,3.65865]
[1776697303426,50.02,75034.42,0.0,-0.96828,3e-05,3.65591]
[1776697303521,50.02,75031.28,0.0,-0.96837,3e-05,3.64734]
[1776697304465,50.02,75031.28,0.0,-0.96837,3e-05,3.64734]
[1776697304508,50.02,75031.28,0.0,-0.96837,3e-05,3.64734]
[1776697304886,50.02,75019.48,0.0,-0.9687,3e-05,3.6156]
[1776697305058,50.02,75009.27,0.0,-0.96898,3e-05,3.58834]
[1776697306065,50.02,75005.73,0.0,-0.96908,3e-05,3.57893]
[1776697307309,50.02,75005.73,0.0,-0.96908,3e-05,3.57893]
[1776697307369,50.02,75005.73,0.0,-0.96908,3e-05,3.57893]
[1776697307470,50.02,74994.96,0.0,-0.96937,3e-05,3.55044]
[1776697308080,50.02,74988.12,0.0,-0.96955,3e-05,3.53247]
[1776697309087,50.02,74990.75,0.0,-0.96948,3e-05,3.53946]
[1776697310094,50.02,74988.8,0.0,-0.96953,3e-05,3.53439]
[1776697311856,50.02,74988.8,0.0,-0.96953,3e-05,3.53439]
[1776697311101,50.02,74990.83,0.0,-0.96948,3e-05,3.5398]
[1776697312206,50.02,74990.83,0.0,-0.96948,3e-05,3.5398]
[1776697312306,50.02,74998.81,0.0,-0.96926,3e-05,3.56091]
[1776697313116,50.02,74998.23,0.0,-0.96928,3e-05,3.55941]
[1776697314123,50.02,74991.35,0.0,-0.96946,3e-05,3.54129]
[1776697315130,50.02,74986.74,0.0,-0.96958,3e-05,3.52923]
[1776697316079,50.02,74986.74,0.0,-0.96958,3e-05,3.52923]
[1776697316142,50.02,74983.17,0.0,-0.96968,3e-05,3.51994]
[1776697317148,50.02,74977.2,0.0,-0.96984,3e-05,3.50442]
[1776697318155,50.02,74973.62,0.0,-0.96993,3e-05,3.4952]
[1776697319162,50.02,74975.57,0.0,-0.96988,3e-05,3.50043]
[1776697321628,50.03,74970.51,0.0,-0.97001,3e-05,3.4875]
[1776697324206,50.03,74968.83,0.0,-0.97005,3e-05,3.48361]
[1776697325213,50.03,74973.92,0.0,-0.96991,3e-05,3.49704]
[1776697326220,50.03,74975.59,0.0,-0.96987,3e-05,3.50155]
[1776697327227,50.03,74983.2,0.0,-0.96966,3e-05,3.5216]
[1776697328236,50.03,74992.26,0.0,-0.96942,3e-05,3.54552]
[1776697329243,50.03,74992.38,0.0,-0.96941,3e-05,3.54591]
[1776697330250,50.03,74994.77,0.0,-0.96935,3e-05,3.55228]
[1776697331264,50.03,74994.77,0.0,-0.96935,3e-05,3.55228]
[1776697331349,50.03,74993.53,0.0,-0.96938,3e-05,3.54907]
[1776697332267,50.03,74988.57,0.0,-0.96951,3e-05,3.53608]
[1776697333272,50.03,74989.89,0.0,-0.96948,3e-05,3.53965]
[1776697334279,50.03,74984.63,0.0,-0.96962,3e-05,3.52591]
[1776697335800,50.03,74983.05,0.0,-0.96966,3e-05,3.52187]
[1776697336293,50.03,74980.44,0.0,-0.96973,3e-05,3.51515]
[1776697337306,50.03,74980.44,0.0,-0.96973,3e-05,3.51515]
[1776697337375,50.03,74981.96,0.0,-0.96969,3e-05,3.51925]
[1776697340321,50.03,74975.34,0.0,-0.96986,3e-05,3.50227]
[1776697341768,50.03,74975.34,0.0,-0.96986,3e-05,3.50227]
[1776697341793,50.03,74972.81,0.0,-0.96992,3e-05,3.49581]
[1776697342614,50.03,74972.81,0.0,-0.96992,3e-05,3.49581]
[1776697342681,50.03,74967.47,0.0,-0.97006,3e-05,3.48205]
[1776697343347,50.04,74956.41,0.0,-0.97035,3e-05,3.45355]
[1776697344911,50.04,74956.41,0.0,-0.97035,3e-05,3.45355]
[1776697344354,50.04,74950.79,0.0,-0.9705,3e-05,3.43926]
[1776697345552,50.04,74950.79,0.0,-0.9705,3e-05,3.43926]
[1776697345640,50.04,74970.99,0.0,-0.96996,3e-05,3.49186]
[1776697346368,50.04,74985.09,0.0,-0.96959,3e-05,3.52889]
[1776697346943,50.04,74985.09,0.0,-0.96959,3e-05,3.52889]
[1776697347537,50.04,74985.09,0.0,-0.96959,3e-05,3.52889]
[1776697347629,50.04,74983.78,0.0,-0.96962,3e-05,3.52555]
[1776697348383,50.04,74989.93,0.0,-0.96945,3e-05,3.54181]
[1776697349390,50.04,74991.84,0.0,-0.9694,3e-05,3.54692]
[1776697352411,50.04,74989.25,0.0,-0.9695,3e-05,3.53701]
[1776697353419,50.04,74987.91,0.0,-0.96953,3e-05,3.53357]
[1776697354976,50.04,74988.73,0.0,-0.96951,3e-05,3.53582]
[1776697355483,50.04,74988.73,0.0,-0.96951,3e-05,3.53582]
[1776697355546,50.04,74988.73,0.0,-0.96951,3e-05,3.53582]
[1776697355903,50.04,74988.73,0.0,-0.96951,3e-05,3.53582]
[1776697355640,50.04,74975.89,0.0,-0.96985,3e-05,3.50227]
[1776697356273,50.04,74975.89,0.0,-0.96985,3e-05,3.50227]
[1776697356439,50.04,74965.28,0.0,-0.97013,3e-05,3.47478]
[1776697357445,50.04,74966.61,0.0,-0.97009,3e-05,3.47843]
[1776697358453,50.04,74969.87,0.0,-0.97001,3e-05,3.48709]
[1776697360779,50.04,74970.79,0.0,-0.96998,3e-05,3.48964]
[1776697361927,50.04,74971.73,0.0,-0.96995,3e-05,3.49223]
[1776697361474,50.04,74964.24,0.0,-0.97015,3e-05,3.47289]
[1776697362938,50.04,74964.24,0.0,-0.97015,3e-05,3.47289]
[1776697362482,50.05,74965.6,0.0,-0.97011,3e-05,3.47659]
[1776697363900,50.05,74965.6,0.0,-0.97011,3e-05,3.47659]
[1776697363909,50.05,74965.6,0.0,-0.97011,3e-05,3.47659]
[1776697363490,50.05,74968.07,0.0,-0.97005,3e-05,3.48317]
[1776697364497,50.05,74978.58,0.0,-0.96976,3e-05,3.51076]
[1776697365504,50.05,74978.6,0.0,-0.96976,3e-05,3.51095]
[1776697366441,50.05,74978.6,0.0,-0.96976,3e-05,3.51095]
[1776697366639,50.05,74978.6,0.0,-0.96976,3e-05,3.51095]
[1776697366702,50.05,74980.8,0.0,-0.9697,3e-05,3.51683]
[1776697367521,50.05,74988.84,0.0,-0.96949,3e-05,3.53806]
[1776697368528,50.05,74991.04,0.0,-0.96943,3e-05,3.54393]
[1776697369535,50.05,74993.05,0.0,-0.96937,3e-05,3.5493]
[1776697370628,50.05,74991.73,0.0,-0.96941,3e-05,3.54589]
[1776697371550,50.05,74993.2,0.0,-0.96937,3e-05,3.54983]
[1776697372559,50.05,74991.92,0.0,-0.9694,3e-05,3.54652]
[1776697373566,50.05,74980.8,0.0,-0.9697,3e-05,3.51738]
[1776697374573,50.05,74980.7,0.0,-0.9697,3e-05,3.51724]
[1776697375580,50.05,74978.68,0.0,-0.96975,3e-05,3.51207]
[1776697376587,50.05,74983.0,0.0,-0.96963,3e-05,3.52351]
[1776697377594,50.05,74984.67,0.0,-0.96959,3e-05,3.528]
[1776697378601,50.05,74987.84,0.0,-0.9695,3e-05,3.53643]
[1776697382449,50.05,74987.49,0.0,-0.96951,3e-05,3.53578]
[1776697382487,50.05,74987.49,0.0,-0.96951,3e-05,3.53578]
[1776697382669,50.05,74987.49,0.0,-0.96951,3e-05,3.53578]
[1776697382747,50.05,74978.02,0.0,-0.96976,3e-05,3.51103]
[1776697383154,50.05,74978.02,0.0,-0.96976,3e-05,3.51103]
[1776697383642,50.05,74967.82,0.0,-0.97003,3e-05,3.48453]
[1776697384649,50.05,74973.14,0.0,-0.96989,3e-05,3.49854]
[1776697385656,50.06,74975.74,0.0,-0.96982,3e-05,3.50545]
[1776697386460,50.06,74975.74,0.0,-0.96982,3e-05,3.50545]
[1776697386663,50.06,74979.8,0.0,-0.96971,3e-05,3.51618]
[1776697387670,50.06,74977.59,0.0,-0.96977,3e-05,3.51049]
[1776697388802,50.06,74976.42,0.0,-0.9698,3e-05,3.50754]
[1776697390691,50.06,74974.99,0.0,-0.96983,3e-05,3.50402]
[1776697392424,50.06,74974.1,0.0,-0.96986,3e-05,3.50182]
[1776697392673,50.06,74974.1,0.0,-0.96986,3e-05,3.50182]
[1776697392705,50.06,74968.52,0.0,-0.97,3e-05,3.48739]
[1776697393712,50.06,74971.21,0.0,-0.96993,3e-05,3.49454]
[1776697394719,50.06,74973.33,0.0,-0.96987,3e-05,3.50019]
[1776697395389,50.06,74973.33,0.0,-0.96987,3e-05,3.50019]
[1776697395726,50.06,74981.99,0.0,-0.96964,3e-05,3.52297]
[1776697396733,50.06,74991.68,0.0,-0.96938,3e-05,3.54852]
[1776697397703,50.06,74991.68,0.0,-0.96938,3e-05,3.54852]
[1776697397740,50.06,74993.08,0.0,-0.96934,3e-05,3.55225]
[1776697399776,50.06,74988.6,0.0,-0.96946,3e-05,3.54057]
[1776697400775,50.06,74975.69,0.0,-0.9698,3e-05,3.5068]
[1776697401782,50.06,74973.49,0.0,-0.96986,3e-05,3.50119]
[1776697402967,50.06,74973.49,0.0,-0.96986,3e-05,3.50119]
[1776697402790,50.06,74972.08,0.0,-0.9699,3e-05,3.49763]
[1776697403096,50.06,74972.08,0.0,-0.9699,3e-05,3.49763]
[1776697403798,50.06,74961.64,0.0,-0.97017,3e-05,3.47061]
[1776697404804,50.06,74964.85,0.0,-0.97009,3e-05,3.47911]
[1776697405811,50.06,74957.95,0.0,-0.97027,3e-05,3.46137]
[1776697407620,50.06,74957.91,0.0,-0.97027,3e-05,3.46144]
[1776697407882,50.06,74957.91,0.0,-0.97027,3e-05,3.46144]
[1776697407937,50.06,74957.91,0.0,-0.97027,3e-05,3.46144]
[1776697407948,50.07,74954.64,0.0,-0.97035,3e-05,3.45316]
[1776697408295,50.07,74954.64,0.0,-0.97035,3e-05,3.45316]
[1776697408833,50.07,74948.1,0.0,-0.97052,3e-05,3.43647]
[1776697409879,50.07,74941.64,0.0,-0.97069,3e-05,3.42008]
[1776697410452,50.07,74941.64,0.0,-0.97069,3e-05,3.42008]
[1776697410848,50.07,74941.64,0.0,-0.97069,3e-05,3.42008]
[1776697411002,50.07,74941.64,0.0,-0.97069,3e-05,3.42008]
[1776697411074,50.07,74941.64,0.0,-0.97069,3e-05,3.42008]
[1776697410920,50.07,74931.91,0.0,-0.97094,3e-05,3.39517]
[1776697411599,50.07,74931.91,0.0,-0.97094,3e-05,3.39517]
[1776697411925,50.07,74929.37,0.0,-0.97103,3e-05,3.38572]
[1776697412934,50.07,74928.95,0.0,-0.97104,3e-05,3.38493]
[1776697413839,50.07,74928.95,0.0,-0.97104,3e-05,3.38493]
[1776697413941,50.07,74923.94,0.0,-0.97116,3e-05,3.37247]
[1776697414040,50.07,74923.94,0.0,-0.97116,3e-05,3.37247]
[1776697414948,50.07,74917.27,0.0,-0.97133,3e-05,3.35586]
[1776697415690,50.07,74917.27,0.0,-0.97133,3e-05,3.35586]
[1776697415961,50.07,74903.92,0.0,-0.97167,3e-05,3.32248]
[1776697416973,50.07,74868.66,0.0,-0.97254,2e-05,3.23501]
[1776697417452,50.07,74868.66,0.0,-0.97254,2e-05,3.23501]
[1776697417532,50.07,74868.66,0.0,-0.97254,2e-05,3.23501]
[1776697417991,50.08,74855.81,0.0,-0.97285,2e-05,3.20382]
[1776697418492,50.08,74855.81,0.0,-0.97285,2e-05,3.20382]
[1776697418990,50.08,74853.09,0.0,-0.97292,2e-05,3.19723]
[1776697419476,50.08,74853.09,0.0,-0.97292,2e-05,3.19723]
[1776697420019,50.08,74853.09,0.0,-0.97292,2e-05,3.19723]
[1776697420012,50.08,74849.85,0.0,-0.973,2e-05,3.18942]
[1776697421008,50.08,74842.56,0.0,-0.97317,2e-05,3.17179]
[1776697421078,50.08,74842.56,0.0,-0.97317,2e-05,3.17179]
[1776697421208,50.08,74842.56,0.0,-0.97317,2e-05,3.17179]
[1776697421228,50.08,74842.56,0.0,-0.97317,2e-05,3.17179]
[1776697421267,50.08,74842.56,0.0,-0.97317,2e-05,3.17179]
[1776697421334,50.08,74842.56,0.0,-0.97317,2e-05,3.17179]
[1776697421438,50.08,74842.56,0.0,-0.97317,2e-05,3.17179]
[1776697422016,50.08,74836.32,0.0,-0.97332,2e-05,3.15677]
[1776697422342,50.08,74836.32,0.0,-0.97332,2e-05,3.15677]
[1776697422589,50.08,74836.32,0.0,-0.97332,2e-05,3.15677]
[1776697422659,50.08,74836.32,0.0,-0.97332,2e-05,3.15677]
[1776697423044,50.08,74819.54,0.0,-0.97372,2e-05,3.11647]
[1776697423079,50.08,74819.54,0.0,-0.97372,2e-05,3.11647]
[1776697423215,50.08,74819.54,0.0,-0.97372,2e-05,3.11647]
[1776697423340,50.08,74819.54,0.0,-0.97372,2e-05,3.11647]
[1776697423478,50.08,74819.54,0.0,-0.97372,2e-05,3.11647]
[1776697423502,50.08,74819.54,0.0,-0.97372,2e-05,3.11647]
[1776697423540,50.08,74819.54,0.0,-0.97372,2e-05,3.11647]
[1776697423624,50.08,74819.54,0.0,-0.97372,2e-05,3.11647]
[1776697424030,50.08,74824.23,0.0,-0.97361,2e-05,3.12793]
[1776697424202,50.08,74824.23,0.0,-0.97361,2e-05,3.12793]
[1776697424488,50.08,74824.23,0.0,-0.97361,2e-05,3.12793]
[1776697424503,50.08,74824.23,0.0,-0.97361,2e-05,3.12793]
[1776697424565,50.08,74824.23,0.0,-0.97361,2e-05,3.12793]
[1776697424608,50.08,74824.23,0.0,-0.97361,2e-05,3.12793]
[1776697424658,50.08,74824.23,0.0,-0.97361,2e-05,3.12793]
[1776697425038,50.08,74820.27,0.0,-0.9737,2e-05,3.11866]
[1776697425243,50.08,74820.27,0.0,-0.9737,2e-05,3.11866]
[1776697425498,50.08,74820.27,0.0,-0.9737,2e-05,3.11866]
[1776697425570,50.08,74820.27,0.0,-0.9737,2e-05,3.11866]
[1776697425611,50.08,74820.27,0.0,-0.9737,2e-05,3.11866]
[1776697425627,50.08,74820.27,0.0,-0.9737,2e-05,3.11866]
[1776697426008,50.08,74820.27,0.0,-0.9737,2e-05,3.11866]
[1776697426010,50.08,74820.27,0.0,-0.9737,2e-05,3.11866]
[1776697426045,50.08,74817.57,0.0,-0.97376,2e-05,3.11241]
[1776697426215,50.08,74817.57,0.0,-0.97376,2e-05,3.11241]
[1776697426225,50.08,74817.57,0.0,-0.97376,2e-05,3.11241]
[1776697426265,50.08,74817.57,0.0,-0.97376,2e-05,3.11241]
[1776697426381,50.08,74817.57,0.0,-0.97376,2e-05,3.11241]
[1776697426524,50.08,74817.57,0.0,-0.97376,2e-05,3.11241]
[1776697426535,50.08,74817.57,0.0,-0.97376,2e-05,3.11241]
[1776697426792,50.08,74817.57,0.0,-0.97376,2e-05,3.11241]
[1776697428500,50.08,74818.0,0.0,-0.97375,2e-05,3.11368]
[1776697428524,50.08,74818.0,0.0,-0.97375,2e-05,3.11368]
[1776697428605,50.08,74818.0,0.0,-0.97375,2e-05,3.11368]
[1776697428701,50.08,74818.0,0.0,-0.97375,2e-05,3.11368]
[1776697428728,50.08,74818.0,0.0,-0.97375,2e-05,3.11368]
[1776697428757,50.08,74818.0,0.0,-0.97375,2e-05,3.11368]
[1776697428816,50.08,74818.0,0.0,-0.97375,2e-05,3.11368]
[1776697428942,50.08,74818.0,0.0,-0.97375,2e-05,3.11368]
[1776697429086,50.08,74816.99,0.0,-0.97377,2e-05,3.11177]
[1776697429244,50.08,74816.99,0.0,-0.97377,2e-05,3.11177]
[1776697429383,50.08,74816.99,0.0,-0.97377,2e-05,3.11177]
[1776697429442,50.08,74816.99,0.0,-0.97377,2e-05,3.11177]
[1776697429455,50.08,74816.99,0.0,-0.97377,2e-05,3.11177]
[1776697429710,50.08,74816.99,0.0,-0.97377,2e-05,3.11177]
[1776697429821,50.08,74816.99,0.0,-0.97377,2e-05,3.11177]
[1776697429927,50.08,74816.99,0.0,-0.97377,2e-05,3.11177]
[1776697429952,50.08,74816.99,0.0,-0.97377,2e-05,3.11177]
[1776697430026,50.09,74812.15,0.0,-0.97388,2e-05,3.10043]
[1776697430095,50.09,74812.15,0.0,-0.97388,2e-05,3.10043]
[1776697430953,50.09,74812.15,0.0,-0.97388,2e-05,3.10043]
[1776697431011,50.09,74812.15,0.0,-0.97388,2e-05,3.10043]
[1776697431103,50.09,74810.37,0.0,-0.97392,2e-05,3.09645]
[1776697431114,50.09,74810.37,0.0,-0.97392,2e-05,3.09645]
[1776697431160,50.09,74810.37,0.0,-0.97392,2e-05,3.09645]
[1776697431195,50.09,74810.37,0.0,-0.97392,2e-05,3.09645]
[1776697431218,50.09,74810.37,0.0,-0.97392,2e-05,3.09645]
[1776697431327,50.09,74810.37,0.0,-0.97392,2e-05,3.09645]
[1776697431390,50.09,74810.37,0.0,-0.97392,2e-05,3.09645]
[1776697431436,50.09,74810.37,0.0,-0.97392,2e-05,3.09645]
[1776697431452,50.09,74810.37,0.0,-0.97392,2e-05,3.09645]
[1776697431466,50.09,74810.37,0.0,-0.97392,2e-05,3.09645]
[1776697431476,50.09,74810.37,0.0,-0.97392,2e-05,3.09645]
[1776697431586,50.09,74810.37,0.0,-0.97392,2e-05,3.09645]
[1776697431696,50.09,74810.37,0.0,-0.97392,2e-05,3.09645]
[1776697431700,50.09,74810.37,0.0,-0.97392,2e-05,3.09645]
[1776697431740,50.09,74810.37,0.0,-0.97392,2e-05,3.09645]
[1776697431955,50.09,74810.37,0.0,-0.97392,2e-05,3.09645]
[1776697432020,50.09,74810.37,0.0,-0.97392,2e-05,3.09645]
[1776697432008,50.09,74813.03,0.0,-0.97386,2e-05,3.10308]
[1776697432161,50.09,74813.03,0.0,-0.97386,2e-05,3.10308]
[1776697432190,50.09,74813.03,0.0,-0.97386,2e-05,3.10308]
[1776697432383,50.09,74813.03,0.0,-0.97386,2e-05,3.10308]
[1776697432420,50.09,74813.03,0.0,-0.97386,2e-05,3.10308]
[1776697432466,50.09,74813.03,0.0,-0.97386,2e-05,3.10308]
[1776697432711,50.09,74813.03,0.0,-0.97386,2e-05,3.10308]
[1776697432851,50.09,74813.03,0.0,-0.97386,2e-05,3.10308]
[1776697432931,50.09,74813.03,0.0,-0.97386,2e-05,3.10308]
[1776697432940,50.09,74813.03,0.0,-0.97386,2e-05,3.10308]
[1776697432971,50.09,74813.03,0.0,-0.97386,2e-05,3.10308]
[1776697433024,50.09,74819.16,0.0,-0.97371,2e-05,3.11804]
[1776697433477,50.09,74819.16,0.0,-0.97371,2e-05,3.11804]
[1776697433512,50.09,74819.16,0.0,-0.97371,2e-05,3.11804]
[1776697433549,50.09,74819.16,0.0,-0.97371,2e-05,3.11804]
[1776697433700,50.09,74819.16,0.0,-0.97371,2e-05,3.11804]
[1776697433802,50.09,74819.16,0.0,-0.97371,2e-05,3.11804]
[1776697433886,50.09,74819.16,0.0,-0.97371,2e-05,3.11804]
[1776697433937,50.09,74819.16,0.0,-0.97371,2e-05,3.11804]
[1776697433979,50.09,74819.16,0.0,-0.97371,2e-05,3.11804]
[1776697433981,50.09,74819.16,0.0,-0.97371,2e-05,3.11804]
[1776697434016,50.09,74825.3,0.0,-0.97356,2e-05,3.13304]
[1776697434169,50.09,74825.3,0.0,-0.97356,2e-05,3.13304]
[1776697434216,50.09,74825.3,0.0,-0.97356,2e-05,3.13304]
[1776697434314,50.09,74825.3,0.0,-0.97356,2e-05,3.13304]
[1776697434418,50.09,74825.3,0.0,-0.97356,2e-05,3.13304]
[1776697434444,50.09,74825.3,0.0,-0.97356,2e-05,3.13304]
[1776697434530,50.09,74825.3,0.0,-0.97356,2e-05,3.13304]
[1776697434558,50.09,74825.3,0.0,-0.97356,2e-05,3.13304]
[1776697434646,50.09,74825.3,0.0,-0.97356,2e-05,3.13304]
[1776697434698,50.09,74825.3,0.0,-0.97356,2e-05,3.13304]
[1776697434723,50.09,74825.3,0.0,-0.97356,2e-05,3.13304]
[1776697434956,50.09,74825.3,0.0,-0.97356,2e-05,3.13304]
[1776697435148,50.09,74823.77,0.0,-0.97359,2e-05,3.12957]
[1776697435171,50.09,74823.77,0.0,-0.97359,2e-05,3.12957]
[1776697435211,50.09,74823.77,0.0,-0.97359,2e-05,3.12957]
[1776697435289,50.09,74823.77,0.0,-0.97359,2e-05,3.12957]
[1776697435407,50.09,74823.77,0.0,-0.97359,2e-05,3.12957]
[1776697435443,50.09,74823.77,0.0,-0.97359,2e-05,3.12957]
[1776697435509,50.09,74823.77,0.0,-0.97359,2e-05,3.12957]
[1776697435566,50.09,74823.77,0.0,-0.97359,2e-05,3.12957]
[1776697435609,50.09,74823.77,0.0,-0.97359,2e-05,3.12957]
[1776697435701,50.09,74823.77,0.0,-0.97359,2e-05,3.12957]
[1776697435717,50.09,74823.77,0.0,-0.97359,2e-05,3.12957]
[1776697435783,50.09,74823.77,0.0,-0.97359,2e-05,3.12957]
[1776697436115,50.09,74829.68,0.0,-0.97345,2e-05,3.14403]
[1776697437211,50.09,74829.68,0.0,-0.97345,2e-05,3.14403]
[1776697437286,50.09,74829.68,0.0,-0.97345,2e-05,3.14403]
[1776697437397,50.09,74829.68,0.0,-0.97345,2e-05,3.14403]
[1776697437428,50.09,74829.68,0.0,-0.97345,2e-05,3.14403]
[1776697437447,50.09,74829.68,0.0,-0.97345,2e-05,3.14403]
[1776697437506,50.09,74829.68,0.0,-0.97345,2e-05,3.14403]
[1776697437561,50.09,74829.68,0.0,-0.97345,2e-05,3.14403]
[1776697437565,50.09,74834.36,0.0,-0.97333,2e-05,3.15576]
[1776697438243,50.09,74834.36,0.0,-0.97333,2e-05,3.15576]
[1776697438653,50.09,74834.36,0.0,-0.97333,2e-05,3.15576]
[1776697438762,50.09,74834.36,0.0,-0.97333,2e-05,3.15576]
[1776697439046,50.09,74834.36,0.0,-0.97333,2e-05,3.15576]
[1776697439080,50.09,74836.99,0.0,-0.97327,2e-05,3.16231]
[1776697439114,50.09,74836.99,0.0,-0.97327,2e-05,3.16231]
[1776697439352,50.09,74836.99,0.0,-0.97327,2e-05,3.16231]
[1776697439722,50.09,74836.99,0.0,-0.97327,2e-05,3.16231]
[1776697439885,50.09,74836.99,0.0,-0.97327,2e-05,3.16231]
[1776697439968,50.09,74850.24,0.0,-0.97294,2e-05,3.19473]
[1776697440861,50.09,74850.24,0.0,-0.97294,2e-05,3.19473]
[1776697440882,50.1,74857.96,0.0,-0.97275,2e-05,3.2142]
[1776697441489,50.1,74857.96,0.0,-0.97275,2e-05,3.2142]
[1776697441546,50.1,74875.18,0.0,-0.97233,2e-05,3.25666]
[1776697442161,50.1,74877.02,0.0,-0.97227,2e-05,3.26177]
[1776697443168,50.1,74878.09,0.0,-0.97224,2e-05,3.2649]
[1776697445182,50.11,74874.01,0.0,-0.97233,2e-05,3.25619]
[1776697446400,50.11,74874.01,0.0,-0.97233,2e-05,3.25619]
[1776697446434,50.11,74874.01,0.0,-0.97233,2e-05,3.25619]
[1776697446690,50.11,74874.01,0.0,-0.97233,2e-05,3.25619]
[1776697446770,50.11,74874.01,0.0,-0.97233,2e-05,3.25619]
[1776697446799,50.11,74874.01,0.0,-0.97233,2e-05,3.25619]
[1776697446886,50.11,74874.01,0.0,-0.97233,2e-05,3.25619]
[1776697446916,50.11,74874.01,0.0,-0.97233,2e-05,3.25619]
[1776697446944,50.11,74874.01,0.0,-0.97233,2e-05,3.25619]
[1776697447011,50.11,74875.85,0.0,-0.97228,2e-05,3.26123]
[1776697447211,50.11,74875.85,0.0,-0.97228,2e-05,3.26123]
[1776697447403,50.11,74875.85,0.0,-0.97228,2e-05,3.26123]
[1776697447441,50.11,74875.85,0.0,-0.97228,2e-05,3.26123]
[1776697447456,50.11,74875.85,0.0,-0.97228,2e-05,3.26123]
[1776697447741,50.11,74875.85,0.0,-0.97228,2e-05,3.26123]
[1776697447865,50.11,74875.85,0.0,-0.97228,2e-05,3.26123]
[1776697447918,50.11,74875.85,0.0,-0.97228,2e-05,3.26123]
[1776697448020,50.11,74876.51,0.0,-0.97226,2e-05,3.26334]
[1776697448222,50.11,74876.51,0.0,-0.97226,2e-05,3.26334]
[1776697448464,50.11,74876.51,0.0,-0.97226,2e-05,3.26334]
[1776697448519,50.11,74876.51,0.0,-0.97226,2e-05,3.26334]
[1776697448745,50.11,74876.51,0.0,-0.97226,2e-05,3.26334]
[1776697448816,50.11,74876.51,0.0,-0.97226,2e-05,3.26334]
[1776697448833,50.11,74876.51,0.0,-0.97226,2e-05,3.26334]
[1776697448998,50.11,74876.51,0.0,-0.97226,2e-05,3.26334]
[1776697449026,50.11,74888.83,0.0,-0.97195,3e-05,3.29448]
[1776697449478,50.11,74888.83,0.0,-0.97195,3e-05,3.29448]
[1776697449534,50.11,74888.83,0.0,-0.97195,3e-05,3.29448]
[1776697449580,50.11,74901.98,0.0,-0.97161,3e-05,3.32786]
[1776697450177,50.11,74901.98,0.0,-0.97161,3e-05,3.32786]
[1776697450304,50.11,74901.98,0.0,-0.97161,3e-05,3.32786]
[1776697450538,50.11,74901.98,0.0,-0.97161,3e-05,3.32786]
[1776697450602,50.11,74901.98,0.0,-0.97161,3e-05,3.32786]
[1776697450624,50.11,74901.98,0.0,-0.97161,3e-05,3.32786]
[1776697450720,50.11,74901.98,0.0,-0.97161,3e-05,3.32786]
[1776697450818,50.11,74901.98,0.0,-0.97161,3e-05,3.32786]
[1776697450918,50.12,74906.44,0.0,-0.97149,3e-05,3.33946]
[1776697451254,50.12,74906.44,0.0,-0.97149,3e-05,3.33946]
[1776697451558,50.12,74906.44,0.0,-0.97149,3e-05,3.33946]
[1776697451620,50.12,74906.44,0.0,-0.97149,3e-05,3.33946]
[1776697451654,50.12,74906.44,0.0,-0.97149,3e-05,3.33946]
[1776697451671,50.12,74906.44,0.0,-0.97149,3e-05,3.33946]
[1776697451729,50.12,74906.44,0.0,-0.97149,3e-05,3.33946]
[1776697451775,50.12,74906.44,0.0,-0.97149,3e-05,3.33946]
[1776697451797,50.12,74906.44,0.0,-0.97149,3e-05,3.33946]
[1776697451798,50.12,74906.44,0.0,-0.97149,3e-05,3.33946]
[1776697451854,50.12,74904.97,0.0,-0.97153,3e-05,3.33611]
[1776697452098,50.12,74904.97,0.0,-0.97153,3e-05,3.33611]
[1776697455252,50.12,74894.11,0.0,-0.97179,3e-05,3.30994]
[1776697456258,50.13,74897.39,0.0,-0.9717,3e-05,3.31894]
[1776697457945,50.13,74897.39,0.0,-0.9717,3e-05,3.31894]
[1776697459280,50.13,74904.93,0.0,-0.9715,3e-05,3.33909]
[1776697461069,50.13,74904.93,0.0,-0.9715,3e-05,3.33909]
[1776697461293,50.13,74890.06,0.0,-0.97187,3e-05,3.30213]
[1776697462301,50.13,74880.25,0.0,-0.97211,2e-05,3.27845]
[1776697463308,50.14,74881.46,0.0,-0.97207,2e-05,3.28192]
[1776697464879,50.14,74881.46,0.0,-0.97207,2e-05,3.28192]
[1776697464935,50.14,74881.46,0.0,-0.97207,2e-05,3.28192]
[1776697464986,50.14,74877.71,0.0,-0.97216,2e-05,3.27305]
[1776697465322,50.14,74863.58,0.0,-0.97251,2e-05,3.23809]
[1776697466440,50.14,74863.58,0.0,-0.97251,2e-05,3.23809]
[1776697466508,50.14,74853.21,0.0,-0.97276,2e-05,3.21265]
[1776697467345,50.14,74842.18,0.0,-0.97303,2e-05,3.18579]
[1776697468105,50.14,74842.18,0.0,-0.97303,2e-05,3.18579]
[1776697468199,50.14,74842.18,0.0,-0.97303,2e-05,3.18579]
[1776697468448,50.14,74842.18,0.0,-0.97303,2e-05,3.18579]
[1776697468500,50.14,74841.77,0.0,-0.97304,2e-05,3.18493]
[1776697469360,50.14,74844.11,0.0,-0.97298,2e-05,3.19077]
[1776697471105,50.14,74849.09,0.0,-0.97286,2e-05,3.20306]
[1776697471118,50.14,74849.09,0.0,-0.97286,2e-05,3.20306]
[1776697471449,50.14,74849.09,0.0,-0.97286,2e-05,3.20306]
[1776697471601,50.14,74849.09,0.0,-0.97286,2e-05,3.20306]
[1776697471630,50.14,74849.09,0.0,-0.97286,2e-05,3.20306]
[1776697471728,50.14,74852.33,0.0,-0.9728,2e-05,3.20798]
[1776697472570,50.14,74852.33,0.0,-0.9728,2e-05,3.20798]
[1776697473389,50.14,74845.5,0.0,-0.97297,2e-05,3.19146]
[1776697474228,50.14,74845.5,0.0,-0.97297,2e-05,3.19146]
[1776697474253,50.14,74845.5,0.0,-0.97297,2e-05,3.19146]
[1776697474395,50.14,74840.98,0.0,-0.97308,2e-05,3.18056]
[1776697475402,50.14,74837.4,0.0,-0.97316,2e-05,3.17199]
[1776697476409,50.14,74829.32,0.0,-0.97336,2e-05,3.15256]
[1776697477416,50.14,74826.64,0.0,-0.97342,2e-05,3.14583]
[1776697478651,50.14,74826.64,0.0,-0.97342,2e-05,3.14583]
[1776697479432,50.14,74809.33,0.0,-0.97384,2e-05,3.104]
[1776697480833,50.14,74809.33,0.0,-0.97384,2e-05,3.104]
[1776697480941,50.14,74796.34,0.0,-0.97415,2e-05,3.07264]
[1776697481450,50.14,74790.23,0.0,-0.97429,2e-05,3.05804]
[1776697483134,50.14,74788.08,0.0,-0.97434,2e-05,3.05286]
[1776697483509,50.14,74788.08,0.0,-0.97434,2e-05,3.05286]
[1776697483714,50.14,74788.08,0.0,-0.97434,2e-05,3.05286]
[1776697484010,50.14,74788.08,0.0,-0.97434,2e-05,3.05286]
[1776697484016,50.14,74756.05,0.0,-0.97508,2e-05,2.978]
[1776697484139,50.14,74756.05,0.0,-0.97508,2e-05,2.978]
[1776697484307,50.14,74756.05,0.0,-0.97508,2e-05,2.978]
[1776697484784,50.14,74756.05,0.0,-0.97508,2e-05,2.978]
[1776697484941,50.14,74756.05,0.0,-0.97508,2e-05,2.978]
[1776697485094,50.14,74756.05,0.0,-0.97508,2e-05,2.978]
[1776697485015,50.14,74761.6,0.0,-0.97496,2e-05,2.99067]
[1776697485177,50.14,74761.6,0.0,-0.97496,2e-05,2.99067]
[1776697485222,50.14,74761.6,0.0,-0.97496,2e-05,2.99067]
[1776697485577,50.14,74761.6,0.0,-0.97496,2e-05,2.99067]
[1776697485705,50.14,74761.6,0.0,-0.97496,2e-05,2.99067]
[1776697485806,50.14,74761.6,0.0,-0.97496,2e-05,2.99067]
[1776697485962,50.14,74761.6,0.0,-0.97496,2e-05,2.99067]
[1776697486045,50.14,74761.6,0.0,-0.97496,2e-05,2.99067]
[1776697486031,50.14,74763.75,0.0,-0.97491,2e-05,2.99566]
[1776697486201,50.14,74763.75,0.0,-0.97491,2e-05,2.99566]
[1776697486385,50.14,74763.75,0.0,-0.97491,2e-05,2.99566]
[1776697486443,50.14,74763.75,0.0,-0.97491,2e-05,2.99566]
[1776697486480,50.14,74763.75,0.0,-0.97491,2e-05,2.99566]
[1776697486703,50.14,74763.75,0.0,-0.97491,2e-05,2.99566]
[1776697486864,50.14,74763.75,0.0,-0.97491,2e-05,2.99566]
[1776697486938,50.14,74763.75,0.0,-0.97491,2e-05,2.99566]
[1776697486994,50.14,74763.75,0.0,-0.97491,2e-05,2.99566]
[1776697487039,50.14,74778.2,0.0,-0.97457,2e-05,3.02944]
[1776697487404,50.14,74778.2,0.0,-0.97457,2e-05,3.02944]
[1776697487421,50.14,74778.2,0.0,-0.97457,2e-05,3.02944]
[1776697487439,50.14,74778.2,0.0,-0.97457,2e-05,3.02944]
[1776697487449,50.14,74778.2,0.0,-0.97457,2e-05,3.02944]
[1776697487516,50.14,74778.2,0.0,-0.97457,2e-05,3.02944]
[1776697487693,50.14,74778.2,0.0,-0.97457,2e-05,3.02944]
[1776697487781,50.14,74778.2,0.0,-0.97457,2e-05,3.02944]
[1776697487938,50.14,74778.2,0.0,-0.97457,2e-05,3.02944]
[1776697487992,50.14,74778.2,0.0,-0.97457,2e-05,3.02944]
[1776697488127,50.14,74778.2,0.0,-0.97457,2e-05,3.02944]
[1776697488085,50.14,74785.71,0.0,-0.9744,2e-05,3.04704]
[1776697488203,50.14,74785.71,0.0,-0.9744,2e-05,3.04704]
[1776697488395,50.14,74785.71,0.0,-0.9744,2e-05,3.04704]
[1776697488425,50.14,74785.71,0.0,-0.9744,2e-05,3.04704]
[1776697488455,50.14,74785.71,0.0,-0.9744,2e-05,3.04704]
[1776697488534,50.14,74785.71,0.0,-0.9744,2e-05,3.04704]
[1776697488635,50.14,74785.71,0.0,-0.9744,2e-05,3.04704]
[1776697488707,50.14,74785.71,0.0,-0.9744,2e-05,3.04704]
[1776697488735,50.14,74791.6,0.0,-0.97427,2e-05,3.06084]
[1776697490090,50.14,74791.6,0.0,-0.97427,2e-05,3.06084]
[1776697490095,50.14,74795.14,0.0,-0.97418,2e-05,3.06908]
[1776697490194,50.14,74795.14,0.0,-0.97418,2e-05,3.06908]
[1776697490570,50.14,74795.14,0.0,-0.97418,2e-05,3.06908]
[1776697490648,50.14,74814.5,0.0,-0.97373,2e-05,3.11525]
[1776697491533,50.14,74823.86,0.0,-0.97351,2e-05,3.13759]
[1776697492538,50.14,74825.49,0.0,-0.97346,2e-05,3.14198]
[1776697495308,50.14,74826.12,0.0,-0.97345,2e-05,3.14342]
[1776697495369,50.14,74826.12,0.0,-0.97345,2e-05,3.14342]
[1776697495407,50.14,74826.12,0.0,-0.97345,2e-05,3.14342]
[1776697495445,50.14,74826.12,0.0,-0.97345,2e-05,3.14342]
[1776697495467,50.14,74826.12,0.0,-0.97345,2e-05,3.14342]
[1776697495525,50.14,74826.12,0.0,-0.97345,2e-05,3.14342]
[1776697495700,50.14,74826.12,0.0,-0.97345,2e-05,3.14342]
[1776697495712,50.14,74827.66,0.0,-0.97341,2e-05,3.14686]
[1776697496370,50.14,74827.66,0.0,-0.97341,2e-05,3.14686]
[1776697496405,50.14,74827.66,0.0,-0.97341,2e-05,3.14686]
[1776697496425,50.14,74827.66,0.0,-0.97341,2e-05,3.14686]
[1776697496433,50.14,74827.66,0.0,-0.97341,2e-05,3.14686]
[1776697496463,50.14,74827.66,0.0,-0.97341,2e-05,3.14686]
[1776697496490,50.14,74827.66,0.0,-0.97341,2e-05,3.14686]
[1776697496523,50.14,74827.66,0.0,-0.97341,2e-05,3.14686]
[1776697496560,50.14,74827.66,0.0,-0.97341,2e-05,3.14686]
[1776697496613,50.14,74827.66,0.0,-0.97341,2e-05,3.14686]
[1776697496699,50.14,74827.66,0.0,-0.97341,2e-05,3.14686]
[1776697497010,50.14,74827.66,0.0,-0.97341,2e-05,3.14686]
[1776697497113,50.14,74834.99,0.0,-0.97323,2e-05,3.1648]
[1776697497194,50.14,74834.99,0.0,-0.97323,2e-05,3.1648]
[1776697497430,50.14,74834.99,0.0,-0.97323,2e-05,3.1648]
[1776697497438,50.14,74834.99,0.0,-0.97323,2e-05,3.1648]
[1776697497462,50.14,74834.99,0.0,-0.97323,2e-05,3.1648]
[1776697497547,50.14,74834.99,0.0,-0.97323,2e-05,3.1648]
[1776697497587,50.14,74834.99,0.0,-0.97323,2e-05,3.1648]
[1776697497604,50.14,74834.99,0.0,-0.97323,2e-05,3.1648]
[1776697497703,50.14,74834.99,0.0,-0.97323,2e-05,3.1648]
[1776697497759,50.14,74834.99,0.0,-0.97323,2e-05,3.1648]
[1776697497946,50.14,74834.99,0.0,-0.97323,2e-05,3.1648]
[1776697498006,50.14,74835.84,0.0,-0.97321,2e-05,3.16703]
[1776697498452,50.14,74835.84,0.0,-0.97321,2e-05,3.16703]
[1776697498475,50.14,74835.84,0.0,-0.97321,2e-05,3.16703]
[1776697498487,50.14,74835.84,0.0,-0.97321,2e-05,3.16703]
[1776697498537,50.14,74835.84,0.0,-0.97321,2e-05,3.16703]
[1776697498588,50.14,74835.84,0.0,-0.97321,2e-05,3.16703]
[1776697498611,50.14,74835.84,0.0,-0.97321,2e-05,3.16703]
[1776697498696,50.14,74835.84,0.0,-0.97321,2e-05,3.16703]
[1776697499033,50.14,74835.84,0.0,-0.97321,2e-05,3.16703]
[1776697499105,50.14,74832.28,0.0,-0.9733,2e-05,3.15857]
[1776697499199,50.14,74832.28,0.0,-0.9733,2e-05,3.15857]
[1776697499415,50.14,74832.28,0.0,-0.9733,2e-05,3.15857]
[1776697499444,50.14,74832.28,0.0,-0.9733,2e-05,3.15857]
[1776697499478,50.14,74832.28,0.0,-0.9733,2e-05,3.15857]
[1776697499493,50.14,74832.28,0.0,-0.9733,2e-05,3.15857]
[1776697499560,50.14,74832.28,0.0,-0.9733,2e-05,3.15857]
[1776697499619,50.14,74832.28,0.0,-0.9733,2e-05,3.15857]
[1776697499621,50.14,74832.28,0.0,-0.9733,2e-05,3.15857]
[1776697499714,50.14,74832.28,0.0,-0.9733,2e-05,3.15857]
[1776697500045,50.14,74832.28,0.0,-0.9733,2e-05,3.15857]
[1776697500141,50.14,74831.51,0.0,-0.97331,2e-05,3.15688]
[1776697500207,50.14,74831.51,0.0,-0.97331,2e-05,3.15688]
[1776697500468,50.14,74831.51,0.0,-0.97331,2e-05,3.15688]
[1776697500496,50.14,74831.51,0.0,-0.97331,2e-05,3.15688]
[1776697500509,50.14,74831.51,0.0,-0.97331,2e-05,3.15688]
[1776697500572,50.14,74831.51,0.0,-0.97331,2e-05,3.15688]
[1776697500640,50.14,74831.51,0.0,-0.97331,2e-05,3.15688]
[1776697500707,50.14,74831.51,0.0,-0.97331,2e-05,3.15688]
[1776697501049,50.14,74831.51,0.0,-0.97331,2e-05,3.15688]
[1776697501150,50.14,74832.32,0.0,-0.97329,2e-05,3.15903]
[1776697501191,50.14,74832.32,0.0,-0.97329,2e-05,3.15903]
[1776697501454,50.14,74832.32,0.0,-0.97329,2e-05,3.15903]
[1776697501560,50.14,74832.32,0.0,-0.97329,2e-05,3.15903]
[1776697501563,50.14,74832.32,0.0,-0.97329,2e-05,3.15903]
[1776697501607,50.14,74832.32,0.0,-0.97329,2e-05,3.15903]
[1776697501679,50.14,74832.32,0.0,-0.97329,2e-05,3.15903]
[1776697501716,50.14,74832.32,0.0,-0.97329,2e-05,3.15903]
[1776697501853,50.14,74832.32,0.0,-0.97329,2e-05,3.15903]
[1776697501951,50.14,74832.32,0.0,-0.97329,2e-05,3.15903]
[1776697501991,50.14,74834.91,0.0,-0.97323,2e-05,3.16478]
[1776697502511,50.14,74834.91,0.0,-0.97323,2e-05,3.16478]
[1776697502583,50.14,74834.91,0.0,-0.97323,2e-05,3.16478]
[1776697502625,50.14,74834.91,0.0,-0.97323,2e-05,3.16478]
[1776697502698,50.14,74834.91,0.0,-0.97323,2e-05,3.16478]
[1776697502717,50.14,74834.91,0.0,-0.97323,2e-05,3.16478]
[1776697502832,50.14,74834.91,0.0,-0.97323,2e-05,3.16478]
[1776697502937,50.14,74834.91,0.0,-0.97323,2e-05,3.16478]
[1776697503046,50.14,74834.91,0.0,-0.97323,2e-05,3.16478]
[1776697503095,50.14,74834.91,0.0,-0.97323,2e-05,3.16478]
[1776697503146,50.14,74847.02,0.0,-0.97294,2e-05,3.19442]
[1776697503228,50.14,74847.02,0.0,-0.97294,2e-05,3.19442]
[1776697503652,50.14,74847.02,0.0,-0.97294,2e-05,3.19442]
[1776697503693,50.14,74847.02,0.0,-0.97294,2e-05,3.19442]
[1776697503700,50.14,74847.02,0.0,-0.97294,2e-05,3.19442]
[1776697503715,50.14,74847.02,0.0,-0.97294,2e-05,3.19442]
[1776697503824,50.14,74847.02,0.0,-0.97294,2e-05,3.19442]
[1776697503842,50.14,74847.02,0.0,-0.97294,2e-05,3.19442]
[1776697504005,50.14,74847.02,0.0,-0.97294,2e-05,3.19442]
[1776697504016,50.14,74852.42,0.0,-0.97281,2e-05,3.20775]
[1776697504544,50.14,74852.42,0.0,-0.97281,2e-05,3.20775]
[1776697504623,50.14,74872.29,0.0,-0.97232,2e-05,3.25678]
[1776697505783,50.14,74872.29,0.0,-0.97232,2e-05,3.25678]
[1776697505806,50.14,74891.4,0.0,-0.97183,3e-05,3.30484]
[1776697506638,50.14,74896.63,0.0,-0.9717,3e-05,3.31838]
[1776697507644,50.14,74893.93,0.0,-0.97177,3e-05,3.31153]
[1776697508669,50.14,74893.93,0.0,-0.97177,3e-05,3.31153]
[1776697508696,50.14,74893.93,0.0,-0.97177,3e-05,3.31153]
[1776697508982,50.14,74893.93,0.0,-0.97177,3e-05,3.31153]
[1776697509062,50.14,74893.93,0.0,-0.97177,3e-05,3.31153]
[1776697509095,50.14,74893.93,0.0,-0.97177,3e-05,3.31153]
[1776697509104,50.14,74890.6,0.0,-0.97185,3e-05,3.30313]
[1776697509201,50.14,74890.6,0.0,-0.97185,3e-05,3.30313]
[1776697509316,50.14,74890.6,0.0,-0.97185,3e-05,3.30313]
[1776697509502,50.14,74890.6,0.0,-0.97185,3e-05,3.30313]
[1776697509575,50.14,74890.6,0.0,-0.97185,3e-05,3.30313]
[1776697509688,50.14,74890.6,0.0,-0.97185,3e-05,3.30313]
[1776697509694,50.14,74890.6,0.0,-0.97185,3e-05,3.30313]
[1776697509707,50.14,74890.6,0.0,-0.97185,3e-05,3.30313]
[1776697509940,50.14,74890.6,0.0,-0.97185,3e-05,3.30313]
[1776697509990,50.14,74890.6,0.0,-0.97185,3e-05,3.30313]
[1776697510109,50.14,74890.6,0.0,-0.97185,3e-05,3.30313]
[1776697510032,50.14,74885.0,0.0,-0.97199,3e-05,3.28909]
[1776697510210,50.14,74885.0,0.0,-0.97199,3e-05,3.28909]
[1776697510361,50.14,74885.0,0.0,-0.97199,3e-05,3.28909]
[1776697510604,50.14,74885.0,0.0,-0.97199,3e-05,3.28909]
[1776697510699,50.14,74885.0,0.0,-0.97199,3e-05,3.28909]
[1776697510715,50.14,74885.0,0.0,-0.97199,3e-05,3.28909]
[1776697510768,50.14,74885.0,0.0,-0.97199,3e-05,3.28909]
[1776697511113,50.14,74885.0,0.0,-0.97199,3e-05,3.28909]
[1776697511131,50.14,74885.0,0.0,-0.97199,3e-05,3.28909]
[1776697511163,50.14,74885.0,0.0,-0.97199,3e-05,3.28909]
[1776697510820,50.14,74884.03,0.0,-0.97202,3e-05,3.28664]
[1776697511198,50.14,74884.03,0.0,-0.97202,3e-05,3.28664]
[1776697511450,50.14,74884.03,0.0,-0.97202,3e-05,3.28664]
[1776697511556,50.14,74884.03,0.0,-0.97202,3e-05,3.28664]
[1776697511886,50.14,74884.03,0.0,-0.97202,3e-05,3.28664]
[1776697511937,50.14,74884.03,0.0,-0.97202,3e-05,3.28664]
[1776697512137,50.14,74884.03,0.0,-0.97202,3e-05,3.28664]
[1776697512039,50.14,74882.72,0.0,-0.97205,3e-05,3.28334]
[1776697512183,50.14,74882.72,0.0,-0.97205,3e-05,3.28334]
[1776697512244,50.14,74882.72,0.0,-0.97205,3e-05,3.28334]
[1776697512457,50.14,74882.72,0.0,-0.97205,3e-05,3.28334]
[1776697512604,50.14,74882.72,0.0,-0.97205,3e-05,3.28334]
[1776697512632,50.14,74882.72,0.0,-0.97205,3e-05,3.28334]
[1776697512693,50.14,74882.72,0.0,-0.97205,3e-05,3.28334]
[1776697512728,50.14,74882.72,0.0,-0.97205,3e-05,3.28334]
[1776697512838,50.14,74882.72,0.0,-0.97205,3e-05,3.28334]
[1776697512937,50.14,74882.72,0.0,-0.97205,3e-05,3.28334]
[1776697512950,50.14,74882.72,0.0,-0.97205,3e-05,3.28334]
[1776697512968,50.14,74882.72,0.0,-0.97205,3e-05,3.28334]
[1776697513038,50.14,74881.16,0.0,-0.97209,2e-05,3.27943]
[1776697513189,50.14,74881.16,0.0,-0.97209,2e-05,3.27943]
[1776697513197,50.14,74881.16,0.0,-0.97209,2e-05,3.27943]
[1776697513296,50.14,74881.16,0.0,-0.97209,2e-05,3.27943]
[1776697513297,50.14,74881.16,0.0,-0.97209,2e-05,3.27943]
[1776697513441,50.14,74881.16,0.0,-0.97209,2e-05,3.27943]
[1776697513493,50.14,74881.16,0.0,-0.97209,2e-05,3.27943]
[1776697513601,50.14,74881.16,0.0,-0.97209,2e-05,3.27943]
[1776697513708,50.14,74881.16,0.0,-0.97209,2e-05,3.27943]
[1776697513708,50.14,74881.16,0.0,-0.97209,2e-05,3.27943]
[1776697513736,50.14,74881.16,0.0,-0.97209,2e-05,3.27943]
[1776697513806,50.14,74881.57,0.0,-0.97208,2e-05,3.28043]
[1776697514308,50.14,74881.57,0.0,-0.97208,2e-05,3.28043]
[1776697514420,50.14,74881.57,0.0,-0.97208,2e-05,3.28043]
[1776697514440,50.14,74881.57,0.0,-0.97208,2e-05,3.28043]
[1776697514539,50.14,74881.57,0.0,-0.97208,2e-05,3.28043]
[1776697514740,50.14,74881.57,0.0,-0.97208,2e-05,3.28043]
[1776697514837,50.14,74881.57,0.0,-0.97208,2e-05,3.28043]
[1776697515083,50.14,74881.57,0.0,-0.97208,2e-05,3.28043]
[1776697515166,50.14,74881.57,0.0,-0.97208,2e-05,3.28043]
[1776697515109,50.14,74885.42,0.0,-0.97198,3e-05,3.29]
[1776697515330,50.14,74885.42,0.0,-0.97198,3e-05,3.29]
[1776697515597,50.14,74885.42,0.0,-0.97198,3e-05,3.29]
[1776697515739,50.14,74885.42,0.0,-0.97198,3e-05,3.29]
[1776697515820,50.14,74885.42,0.0,-0.97198,3e-05,3.29]
[1776697515883,50.14,74893.84,0.0,-0.97177,3e-05,3.311]
[1776697516818,50.14,74893.84,0.0,-0.97177,3e-05,3.311]
[1776697516823,50.14,74907.61,0.0,-0.97142,3e-05,3.34555]
[1776697517715,50.14,74910.8,0.0,-0.97134,3e-05,3.35347]
[1776697518443,50.14,74910.8,0.0,-0.97134,3e-05,3.35347]
[1776697518664,50.14,74910.8,0.0,-0.97134,3e-05,3.35347]
[1776697518949,50.14,74910.8,0.0,-0.97134,3e-05,3.35347]
[1776697519042,50.14,74896.48,0.0,-0.97171,3e-05,3.31726]
[1776697519596,50.14,74896.48,0.0,-0.97171,3e-05,3.31726]
[1776697519730,50.14,74888.55,0.0,-0.97191,3e-05,3.29733]
[1776697520932,50.14,74888.55,0.0,-0.97191,3e-05,3.29733]
[1776697521030,50.14,74887.33,0.0,-0.97194,3e-05,3.29423]
[1776697521375,50.14,74887.33,0.0,-0.97194,3e-05,3.29423]
[1776697522850,50.14,74887.86,0.0,-0.97193,3e-05,3.2955]
[1776697522947,50.14,74887.86,0.0,-0.97193,3e-05,3.2955]
[1776697523140,50.14,74887.86,0.0,-0.97193,3e-05,3.2955]
[1776697522990,50.14,74892.0,0.0,-0.97182,3e-05,3.3058]
[1776697523410,50.14,74892.0,0.0,-0.97182,3e-05,3.3058]
[1776697523660,50.14,74892.0,0.0,-0.97182,3e-05,3.3058]
[1776697523782,50.14,74912.72,0.0,-0.9713,3e-05,3.35787]
[1776697524788,50.14,74902.16,0.0,-0.97157,3e-05,3.33107]
[1776697525794,50.14,74902.05,0.0,-0.97157,3e-05,3.33068]
[1776697526418,50.14,74902.05,0.0,-0.97157,3e-05,3.33068]
[1776697526801,50.14,74905.43,0.0,-0.97149,3e-05,3.33908]
[1776697527406,50.14,74905.43,0.0,-0.97149,3e-05,3.33908]
[1776697527439,50.14,74905.43,0.0,-0.97149,3e-05,3.33908]
[1776697527497,50.14,74905.43,0.0,-0.97149,3e-05,3.33908]
[1776697527525,50.14,74905.43,0.0,-0.97149,3e-05,3.33908]
[1776697527560,50.14,74905.43,0.0,-0.97149,3e-05,3.33908]
[1776697527691,50.14,74905.43,0.0,-0.97149,3e-05,3.33908]
[1776697527725,50.14,74905.43,0.0,-0.97149,3e-05,3.33908]
[1776697527940,50.14,74905.43,0.0,-0.97149,3e-05,3.33908]
[1776697528042,50.14,74912.59,0.0,-0.97131,3e-05,3.35703]
[1776697528430,50.14,74912.59,0.0,-0.97131,3e-05,3.35703]
[1776697528451,50.14,74912.59,0.0,-0.97131,3e-05,3.35703]
[1776697528461,50.14,74912.59,0.0,-0.97131,3e-05,3.35703]
[1776697528519,50.14,74912.59,0.0,-0.97131,3e-05,3.35703]
[1776697528542,50.14,74912.59,0.0,-0.97131,3e-05,3.35703]
[1776697528581,50.14,74912.59,0.0,-0.97131,3e-05,3.35703]
[1776697528701,50.14,74912.59,0.0,-0.97131,3e-05,3.35703]
[1776697528732,50.14,74912.59,0.0,-0.97131,3e-05,3.35703]
[1776697528938,50.14,74912.59,0.0,-0.97131,3e-05,3.35703]
[1776697528979,50.14,74914.42,0.0,-0.97126,3e-05,3.36151]
[1776697529203,50.14,74914.42,0.0,-0.97126,3e-05,3.36151]
[1776697529439,50.14,74914.42,0.0,-0.97126,3e-05,3.36151]
[1776697529467,50.14,74914.42,0.0,-0.97126,3e-05,3.36151]
[1776697529544,50.14,74914.42,0.0,-0.97126,3e-05,3.36151]
[1776697529724,50.14,74914.42,0.0,-0.97126,3e-05,3.36151]
[1776697529955,50.14,74914.42,0.0,-0.97126,3e-05,3.36151]
[1776697530194,50.14,74911.8,0.0,-0.97133,3e-05,3.35472]
[1776697530452,50.14,74911.8,0.0,-0.97133,3e-05,3.35472]
[1776697530525,50.14,74911.8,0.0,-0.97133,3e-05,3.35472]
[1776697530633,50.14,74911.8,0.0,-0.97133,3e-05,3.35472]
[1776697530655,50.14,74911.8,0.0,-0.97133,3e-05,3.35472]
[1776697530689,50.14,74911.8,0.0,-0.97133,3e-05,3.35472]
[1776697530756,50.14,74911.8,0.0,-0.97133,3e-05,3.35472]
[1776697530820,50.14,74911.8,0.0,-0.97133,3e-05,3.35472]
[1776697530939,50.14,74911.8,0.0,-0.97133,3e-05,3.35472]
[1776697530965,50.14,74911.8,0.0,-0.97133,3e-05,3.35472]
[1776697531190,50.14,74911.8,0.0,-0.97133,3e-05,3.35472]
[1776697530969,50.14,74904.57,0.0,-0.97152,3e-05,3.33632]
[1776697531620,50.14,74904.57,0.0,-0.97152,3e-05,3.33632]
[1776697531645,50.14,74904.57,0.0,-0.97152,3e-05,3.33632]
[1776697531667,50.14,74904.57,0.0,-0.97152,3e-05,3.33632]
[1776697531695,50.14,74904.57,0.0,-0.97152,3e-05,3.33632]
[1776697531715,50.14,74904.57,0.0,-0.97152,3e-05,3.33632]
[1776697531730,50.14,74904.57,0.0,-0.97152,3e-05,3.33632]
[1776697531941,50.14,74904.57,0.0,-0.97152,3e-05,3.33632]
[1776697531958,50.14,74904.57,0.0,-0.97152,3e-05,3.33632]
[1776697532011,50.14,74903.07,0.0,-0.97158,3e-05,3.32924]
[1776697532196,50.14,74903.07,0.0,-0.97158,3e-05,3.32924]
[1776697532674,50.14,74903.07,0.0,-0.97158,3e-05,3.32924]
[1776697532707,50.14,74903.07,0.0,-0.97158,3e-05,3.32924]
[1776697532731,50.14,74903.07,0.0,-0.97158,3e-05,3.32924]
[1776697532763,50.14,74903.07,0.0,-0.97158,3e-05,3.32924]
[1776697532786,50.14,74903.07,0.0,-0.97158,3e-05,3.32924]
[1776697532788,50.14,74903.07,0.0,-0.97158,3e-05,3.32924]
[1776697532821,50.14,74903.07,0.0,-0.97158,3e-05,3.32924]
[1776697532971,50.14,74903.07,0.0,-0.97158,3e-05,3.32924]
[1776697533110,50.14,74903.07,0.0,-0.97158,3e-05,3.32924]
[1776697532997,50.13,74900.7,0.0,-0.97164,3e-05,3.32316]
[1776697533371,50.13,74900.7,0.0,-0.97164,3e-05,3.32316]
[1776697533750,50.13,74900.7,0.0,-0.97164,3e-05,3.32316]
[1776697533793,50.13,74900.7,0.0,-0.97164,3e-05,3.32316]
[1776697533813,50.13,74900.7,0.0,-0.97164,3e-05,3.32316]
[1776697533822,50.13,74900.7,0.0,-0.97164,3e-05,3.32316]
[1776697533867,50.13,74900.7,0.0,-0.97164,3e-05,3.32316]
[1776697533896,50.13,74900.7,0.0,-0.97164,3e-05,3.32316]
[1776697534045,50.13,74900.7,0.0,-0.97164,3e-05,3.32316]
[1776697534056,50.13,74886.43,0.0,-0.972,3e-05,3.28735]
[1776697534256,50.13,74886.43,0.0,-0.972,3e-05,3.28735]
[1776697534460,50.13,74886.43,0.0,-0.972,3e-05,3.28735]
[1776697534803,50.13,74886.43,0.0,-0.972,3e-05,3.28735]
[1776697534833,50.13,74886.43,0.0,-0.972,3e-05,3.28735]
[1776697534945,50.13,74886.43,0.0,-0.972,3e-05,3.28735]
[1776697535005,50.13,74886.43,0.0,-0.972,3e-05,3.28735]
[1776697535044,50.13,74886.43,0.0,-0.972,3e-05,3.28735]
[1776697535056,50.13,74886.43,0.0,-0.972,3e-05,3.28735]
[1776697535196,50.13,74886.43,0.0,-0.972,3e-05,3.28735]
[1776697535112,50.13,74868.57,0.0,-0.97245,2e-05,3.243]
[1776697535329,50.13,74868.57,0.0,-0.97245,2e-05,3.243]
[1776697535400,50.13,74868.57,0.0,-0.97245,2e-05,3.243]
[1776697535440,50.13,74868.57,0.0,-0.97245,2e-05,3.243]
[1776697535852,50.13,74868.57,0.0,-0.97245,2e-05,3.243]
[1776697535897,50.13,74868.57,0.0,-0.97245,2e-05,3.243]
[1776697535944,50.13,74868.57,0.0,-0.97245,2e-05,3.243]
[1776697535961,50.13,74868.57,0.0,-0.97245,2e-05,3.243]
[1776697535998,50.13,74868.57,0.0,-0.97245,2e-05,3.243]
[1776697536046,50.13,74868.57,0.0,-0.97245,2e-05,3.243]
[1776697536070,50.13,74868.57,0.0,-0.97245,2e-05,3.243]
[1776697536108,50.13,74868.57,0.0,-0.97245,2e-05,3.243]
[1776697536195,50.13,74868.57,0.0,-0.97245,2e-05,3.243]
[1776697536156,50.13,74869.25,0.0,-0.97244,2e-05,3.24401]
[1776697536409,50.13,74869.25,0.0,-0.97244,2e-05,3.24401]
[1776697536441,50.13,74869.25,0.0,-0.97244,2e-05,3.24401]
[1776697536505,50.13,74869.25,0.0,-0.97244,2e-05,3.24401]
[1776697536617,50.13,74869.25,0.0,-0.97244,2e-05,3.24401]
[1776697536702,50.13,74869.25,0.0,-0.97244,2e-05,3.24401]
[1776697536724,50.13,74869.25,0.0,-0.97244,2e-05,3.24401]
[1776697536772,50.13,74869.25,0.0,-0.97244,2e-05,3.24401]
[1776697536839,50.13,74869.25,0.0,-0.97244,2e-05,3.24401]
[1776697536946,50.13,74869.25,0.0,-0.97244,2e-05,3.24401]
[1776697536951,50.13,74869.25,0.0,-0.97244,2e-05,3.24401]
[1776697536981,50.13,74869.25,0.0,-0.97244,2e-05,3.24401]
[1776697537061,50.13,74869.25,0.0,-0.97244,2e-05,3.24401]
[1776697537167,50.13,74869.25,0.0,-0.97244,2e-05,3.24401]
[1776697537205,50.13,74869.21,0.0,-0.97245,2e-05,3.24323]
[1776697537262,50.13,74869.21,0.0,-0.97245,2e-05,3.24323]
[1776697537369,50.13,74869.21,0.0,-0.97245,2e-05,3.24323]
[1776697537437,50.13,74869.21,0.0,-0.97245,2e-05,3.24323]
[1776697537483,50.13,74869.21,0.0,-0.97245,2e-05,3.24323]
[1776697537587,50.13,74869.21,0.0,-0.97245,2e-05,3.24323]
[1776697537605,50.13,74869.21,0.0,-0.97245,2e-05,3.24323]
[1776697537694,50.13,74869.21,0.0,-0.97245,2e-05,3.24323]
[1776697537695,50.13,74869.21,0.0,-0.97245,2e-05,3.24323]
[1776697537771,50.13,74869.21,0.0,-0.97245,2e-05,3.24323]
[1776697537935,50.13,74869.21,0.0,-0.97245,2e-05,3.24323]
[1776697539159,50.13,74867.67,0.0,-0.97249,2e-05,3.23875]
[1776697539188,50.13,74867.67,0.0,-0.97249,2e-05,3.23875]
[1776697539201,50.13,74867.67,0.0,-0.97249,2e-05,3.23875]
[1776697539301,50.12,74867.41,0.0,-0.9725,2e-05,3.23744]
[1776697539408,50.12,74867.41,0.0,-0.9725,2e-05,3.23744]
[1776697539438,50.12,74867.41,0.0,-0.9725,2e-05,3.23744]
[1776697539515,50.12,74867.41,0.0,-0.9725,2e-05,3.23744]
[1776697539622,50.12,74867.41,0.0,-0.9725,2e-05,3.23744]
[1776697539627,50.12,74867.41,0.0,-0.9725,2e-05,3.23744]
[1776697539692,50.12,74867.41,0.0,-0.9725,2e-05,3.23744]
[1776697539732,50.12,74867.41,0.0,-0.9725,2e-05,3.23744]
[1776697539877,50.12,74867.41,0.0,-0.9725,2e-05,3.23744]
[1776697539933,50.12,74867.41,0.0,-0.9725,2e-05,3.23744]
[1776697539938,50.12,74867.41,0.0,-0.9725,2e-05,3.23744]
[1776697540458,50.12,74866.18,0.0,-0.97254,2e-05,3.23375]
[1776697540554,50.12,74866.18,0.0,-0.97254,2e-05,3.23375]
[1776697540660,50.12,74866.18,0.0,-0.97254,2e-05,3.23375]
[1776697540690,50.12,74866.18,0.0,-0.97254,2e-05,3.23375]
[1776697540785,50.12,74866.18,0.0,-0.97254,2e-05,3.23375]
[1776697540803,50.12,74866.18,0.0,-0.97254,2e-05,3.23375]
[1776697540899,50.12,74860.69,0.0,-0.97268,2e-05,3.21958]
[1776697541509,50.12,74860.69,0.0,-0.97268,2e-05,3.21958]
[1776697541526,50.12,74860.69,0.0,-0.97268,2e-05,3.21958]
[1776697541693,50.12,74860.69,0.0,-0.97268,2e-05,3.21958]
[1776697542913,50.11,74863.77,0.0,-0.97262,2e-05,3.22588]
[1776697543920,50.11,74867.19,0.0,-0.97254,2e-05,3.23365]
[1776697545166,50.11,74867.19,0.0,-0.97254,2e-05,3.23365]
[1776697544927,50.11,74872.32,0.0,-0.97242,2e-05,3.24565]
[1776697547948,50.1,74874.7,0.0,-0.97238,2e-05,3.2495]
[1776697548362,50.1,74874.7,0.0,-0.97238,2e-05,3.2495]
[1776697550969,50.09,74869.9,0.0,-0.97252,2e-05,3.23562]
[1776697552114,50.09,74869.9,0.0,-0.97252,2e-05,3.23562]
[1776697552143,50.09,74869.9,0.0,-0.97252,2e-05,3.23562]
[1776697552196,50.09,74869.9,0.0,-0.97252,2e-05,3.23562]
[1776697552215,50.09,74872.89,0.0,-0.97246,2e-05,3.24234]
[1776697552221,50.09,74872.89,0.0,-0.97246,2e-05,3.24234]
[1776697552414,50.09,74872.89,0.0,-0.97246,2e-05,3.24234]
[1776697552437,50.09,74872.89,0.0,-0.97246,2e-05,3.24234]
[1776697553001,50.09,74872.89,0.0,-0.97246,2e-05,3.24234]
[1776697553077,50.09,74872.89,0.0,-0.97246,2e-05,3.24234]
[1776697553193,50.09,74872.89,0.0,-0.97246,2e-05,3.24234]
[1776697553116,50.08,74874.16,0.0,-0.97243,2e-05,3.2448]
[1776697553297,50.08,74874.16,0.0,-0.97243,2e-05,3.2448]
[1776697553352,50.08,74874.16,0.0,-0.97243,2e-05,3.2448]
[1776697553430,50.08,74874.16,0.0,-0.97243,2e-05,3.2448]
[1776697553451,50.08,74874.16,0.0,-0.97243,2e-05,3.2448]
[1776697553635,50.08,74874.16,0.0,-0.97243,2e-05,3.2448]
[1776697553708,50.08,74874.16,0.0,-0.97243,2e-05,3.2448]
[1776697553783,50.08,74874.16,0.0,-0.97243,2e-05,3.2448]
[1776697553917,50.08,74874.16,0.0,-0.97243,2e-05,3.2448]
[1776697553993,50.08,74880.77,0.0,-0.97227,2e-05,3.2612]
[1776697554835,50.08,74880.77,0.0,-0.97227,2e-05,3.2612]
[1776697554938,50.08,74880.77,0.0,-0.97227,2e-05,3.2612]
[1776697554993,50.08,74880.77,0.0,-0.97227,2e-05,3.2612]
[1776697555050,50.08,74880.77,0.0,-0.97227,2e-05,3.2612]
[1776697555092,50.08,74880.77,0.0,-0.97227,2e-05,3.2612]
[1776697555207,50.08,74880.77,0.0,-0.97227,2e-05,3.2612]
[1776697555142,50.08,74849.15,0.0,-0.97305,2e-05,3.18293]
[1776697555528,50.08,74849.15,0.0,-0.97305,2e-05,3.18293]
[1776697555629,50.08,74849.15,0.0,-0.97305,2e-05,3.18293]
[1776697555700,50.08,74849.15,0.0,-0.97305,2e-05,3.18293]
[1776697555850,50.08,74849.15,0.0,-0.97305,2e-05,3.18293]
[1776697555947,50.08,74849.15,0.0,-0.97305,2e-05,3.18293]
[1776697555971,50.08,74849.15,0.0,-0.97305,2e-05,3.18293]
[1776697556036,50.08,74849.15,0.0,-0.97305,2e-05,3.18293]
[1776697556081,50.08,74849.15,0.0,-0.97305,2e-05,3.18293]
[1776697556188,50.08,74849.15,0.0,-0.97305,2e-05,3.18293]
[1776697556153,50.08,74847.27,0.0,-0.9731,2e-05,3.17799]
[1776697556294,50.08,74847.27,0.0,-0.9731,2e-05,3.17799]
[1776697556404,50.08,74847.27,0.0,-0.9731,2e-05,3.17799]
[1776697556439,50.08,74847.27,0.0,-0.9731,2e-05,3.17799]
[1776697556593,50.08,74847.27,0.0,-0.9731,2e-05,3.17799]
[1776697556989,50.08,74847.27,0.0,-0.9731,2e-05,3.17799]
[1776697557014,50.08,74848.03,0.0,-0.97308,2e-05,3.17948]
[1776697557638,50.08,74848.03,0.0,-0.97308,2e-05,3.17948]
[1776697558202,50.08,74848.03,0.0,-0.97308,2e-05,3.17948]
[1776697558021,50.08,74845.65,0.0,-0.97315,2e-05,3.17333]
[1776697558226,50.08,74845.65,0.0,-0.97315,2e-05,3.17333]
[1776697558292,50.08,74845.65,0.0,-0.97315,2e-05,3.17333]
[1776697558391,50.08,74845.65,0.0,-0.97315,2e-05,3.17333]
[1776697558443,50.08,74845.65,0.0,-0.97315,2e-05,3.17333]
[1776697558500,50.08,74845.65,0.0,-0.97315,2e-05,3.17333]
[1776697558608,50.08,74845.65,0.0,-0.97315,2e-05,3.17333]
[1776697558647,50.08,74845.65,0.0,-0.97315,2e-05,3.17333]
[1776697558698,50.08,74845.65,0.0,-0.97315,2e-05,3.17333]
[1776697558717,50.08,74845.65,0.0,-0.97315,2e-05,3.17333]
[1776697558823,50.08,74845.65,0.0,-0.97315,2e-05,3.17333]
[1776697558946,50.08,74845.65,0.0,-0.97315,2e-05,3.17333]
[1776697558978,50.08,74845.65,0.0,-0.97315,2e-05,3.17333]
[1776697559028,50.08,74845.76,0.0,-0.97315,2e-05,3.17304]
[1776697559657,50.08,74845.76,0.0,-0.97315,2e-05,3.17304]
[1776697560037,50.07,74851.36,0.0,-0.97302,2e-05,3.18613]
[1776697560957,50.07,74851.36,0.0,-0.97302,2e-05,3.18613]
[1776697561205,50.07,74851.36,0.0,-0.97302,2e-05,3.18613]
[1776697561044,50.07,74856.84,0.0,-0.97289,2e-05,3.19894]
[1776697561435,50.07,74856.84,0.0,-0.97289,2e-05,3.19894]
[1776697561951,50.07,74856.84,0.0,-0.97289,2e-05,3.19894]
[1776697562002,50.07,74856.84,0.0,-0.97289,2e-05,3.19894]
[1776697562056,50.07,74856.84,0.0,-0.97289,2e-05,3.19894]
[1776697562201,50.07,74856.84,0.0,-0.97289,2e-05,3.19894]
[1776697562157,50.07,74863.22,0.0,-0.97274,2e-05,3.21397]
[1776697562301,50.07,74863.22,0.0,-0.97274,2e-05,3.21397]
[1776697562351,50.07,74863.22,0.0,-0.97274,2e-05,3.21397]
[1776697562403,50.07,74863.22,0.0,-0.97274,2e-05,3.21397]
[1776697562511,50.07,74863.22,0.0,-0.97274,2e-05,3.21397]
[1776697563060,50.07,74866.82,0.0,-0.97266,2e-05,3.22219]
[1776697564439,50.06,74867.59,0.0,-0.97265,2e-05,3.22345]
[1776697564889,50.06,74867.59,0.0,-0.97265,2e-05,3.22345]
[1776697565023,50.06,74867.59,0.0,-0.97265,2e-05,3.22345]
[1776697565027,50.06,74867.59,0.0,-0.97265,2e-05,3.22345]
[1776697565216,50.06,74867.59,0.0,-0.97265,2e-05,3.22345]
[1776697565075,50.06,74875.89,0.0,-0.97245,2e-05,3.24328]
[1776697565438,50.06,74875.89,0.0,-0.97245,2e-05,3.24328]
[1776697565551,50.06,74875.89,0.0,-0.97245,2e-05,3.24328]
[1776697566189,50.06,74875.89,0.0,-0.97245,2e-05,3.24328]
[1776697566081,50.06,74882.3,0.0,-0.97229,2e-05,3.25918]
[1776697568962,50.06,74881.6,0.0,-0.97231,2e-05,3.25745]
[1776697569025,50.06,74881.6,0.0,-0.97231,2e-05,3.25745]
[1776697571468,50.06,74881.2,0.0,-0.97232,2e-05,3.25648]
[1776697572132,50.06,74881.2,0.0,-0.97232,2e-05,3.25648]
[1776697572189,50.06,74876.04,0.0,-0.97244,2e-05,3.24372]
[1776697572428,50.06,74876.04,0.0,-0.97244,2e-05,3.24372]
[1776697572509,50.06,74876.04,0.0,-0.97244,2e-05,3.24372]
[1776697572921,50.06,74876.04,0.0,-0.97244,2e-05,3.24372]
[1776697573135,50.06,74845.02,0.0,-0.9732,2e-05,3.16767]
[1776697573626,50.06,74845.02,0.0,-0.9732,2e-05,3.16767]
[1776697574155,50.06,74834.75,0.0,-0.97346,2e-05,3.14196]
[1776697574449,50.06,74834.75,0.0,-0.97346,2e-05,3.14196]
[1776697575161,50.06,74836.84,0.0,-0.97341,2e-05,3.14673]
[1776697575663,50.06,74836.84,0.0,-0.97341,2e-05,3.14673]
[1776697576169,50.05,74841.97,0.0,-0.97329,2e-05,3.15886]
[1776697577114,50.05,74841.97,0.0,-0.97329,2e-05,3.15886]
[1776697577176,50.05,74849.37,0.0,-0.97312,2e-05,3.17632]
[1776697577504,50.05,74849.37,0.0,-0.97312,2e-05,3.17632]
[1776697577642,50.05,74849.37,0.0,-0.97312,2e-05,3.17632]
[1776697578183,50.05,74853.18,0.0,-0.97303,2e-05,3.18504]
[1776697579190,50.05,74849.65,0.0,-0.97312,2e-05,3.17586]
[1776697581204,50.04,74853.14,0.0,-0.97305,2e-05,3.18324]
[1776697582056,50.04,74853.14,0.0,-0.97305,2e-05,3.18324]
[1776697582145,50.04,74853.14,0.0,-0.97305,2e-05,3.18324]
[1776697582211,50.04,74842.07,0.0,-0.97332,2e-05,3.15573]
[1776697583218,50.04,74830.43,0.0,-0.97361,2e-05,3.12707]
[1776697583878,50.04,74830.43,0.0,-0.97361,2e-05,3.12707]
[1776697584225,50.04,74825.54,0.0,-0.97373,2e-05,3.11483]
[1776697585232,50.03,74828.19,0.0,-0.97367,2e-05,3.12074]
[1776697586239,50.03,74837.64,0.0,-0.97345,2e-05,3.14306]
[1776697587246,50.03,74839.83,0.0,-0.9734,2e-05,3.14785]
[1776697588253,50.03,74841.28,0.0,-0.97337,2e-05,3.15085]
[1776697588462,50.03,74841.28,0.0,-0.97337,2e-05,3.15085]
[1776697589685,50.03,74842.3,0.0,-0.97335,2e-05,3.1528]
[1776697590267,50.02,74845.6,0.0,-0.97328,2e-05,3.16028]
[1776697591274,50.02,74842.0,0.0,-0.9734,2e-05,3.14793]
[1776697592309,50.02,74842.0,0.0,-0.9734,2e-05,3.14793]
[1776697592350,50.02,74838.21,0.0,-0.97349,2e-05,3.13824]
[1776697593290,50.02,74835.96,0.0,-0.97355,2e-05,3.13231]
[1776697595307,50.01,74831.63,0.0,-0.97366,2e-05,3.1209]
[1776697596314,50.01,74828.27,0.0,-0.97375,2e-05,3.11236]
[1776697597324,50.01,74827.1,0.0,-0.97378,2e-05,3.10909]
[1776697600346,50.0,74828.48,0.0,-0.97376,2e-05,3.11106]
[1776697601354,50.0,74825.9,0.0,-0.97383,2e-05,3.10442]
[1776697603369,50.0,74831.86,0.0,-0.97369,2e-05,3.11785]
[1776697605976,49.99,74829.76,0.0,-0.97376,2e-05,3.11145]
[1776697607399,49.99,74835.78,0.0,-0.97362,2e-05,3.12549]
[1776697609588,49.99,74836.33,0.0,-0.97361,2e-05,3.12636]
[1776697609633,49.98,74838.14,0.0,-0.97358,2e-05,3.12977]
[1776697611270,49.98,74838.14,0.0,-0.97358,2e-05,3.12977]
[1776697611290,49.98,74841.98,0.0,-0.97349,2e-05,3.13857]
[1776697611439,49.98,74843.46,0.0,-0.97345,2e-05,3.14215]
[1776697612781,49.98,74843.46,0.0,-0.97345,2e-05,3.14215]
[1776697612846,49.98,74846.14,0.0,-0.9734,2e-05,3.14763]
[1776697613743,49.98,74846.14,0.0,-0.9734,2e-05,3.14763]
[1776697613848,49.98,74861.37,0.0,-0.97304,2e-05,3.18418]
[1776697614460,49.98,74869.57,0.0,-0.97284,2e-05,3.20427]
[1776697615468,49.97,74869.03,0.0,-0.97286,2e-05,3.20236]
[1776697616475,49.97,74866.45,0.0,-0.97292,2e-05,3.19563]
[1776697618057,49.97,74866.45,0.0,-0.97292,2e-05,3.19563]
[1776697619569,49.97,74864.86,0.0,-0.97297,2e-05,3.19075]
[1776697619728,49.97,74864.86,0.0,-0.97297,2e-05,3.19075]
[1776697620025,49.97,74864.86,0.0,-0.97297,2e-05,3.19075]
[1776697620057,49.96,74866.92,0.0,-0.97293,2e-05,3.19463]
[1776697620439,49.96,74866.92,0.0,-0.97293,2e-05,3.19463]
[1776697620503,49.96,74881.12,0.0,-0.97258,2e-05,3.22956]
[1776697621510,49.96,74887.47,0.0,-0.97243,2e-05,3.24538]
[1776697623171,49.96,74887.47,0.0,-0.97243,2e-05,3.24538]
[1776697623231,49.94,74877.3,0.0,-0.97274,2e-05,3.21406]
[1776697623523,49.94,74867.02,0.0,-0.97299,2e-05,3.18882]
[1776697624531,49.94,74858.85,0.0,-0.9732,2e-05,3.16825]
[1776697625538,49.93,74855.22,0.0,-0.97329,2e-05,3.15883]
[1776697626707,49.93,74855.22,0.0,-0.97329,2e-05,3.15883]
[1776697626785,49.93,74855.22,0.0,-0.97329,2e-05,3.15883]
[1776697626841,49.93,74854.03,0.0,-0.97333,2e-05,3.15487]
[1776697627552,49.93,74848.16,0.0,-0.97347,2e-05,3.14063]
[1776697628558,49.92,74862.23,0.0,-0.97314,2e-05,3.17381]
[1776697629566,49.92,74863.45,0.0,-0.97312,2e-05,3.17623]
[1776697631580,49.92,74861.65,0.0,-0.97317,2e-05,3.17072]
[1776697633015,49.92,74860.34,0.0,-0.97321,2e-05,3.16698]
[1776697634604,49.91,74859.22,0.0,-0.97325,2e-05,3.16317]
[1776697636224,49.91,74859.22,0.0,-0.97325,2e-05,3.16317]
[1776697636258,49.91,74849.57,0.0,-0.97349,2e-05,3.13921]
[1776697636398,49.91,74849.57,0.0,-0.97349,2e-05,3.13921]
[1776697637198,49.91,74849.57,0.0,-0.97349,2e-05,3.13921]
[1776697637298,49.91,74840.62,0.0,-0.97371,2e-05,3.11709]
[1776697637797,49.91,74840.62,0.0,-0.97371,2e-05,3.11709]
[1776697638059,49.91,74840.62,0.0,-0.97371,2e-05,3.11709]
[1776697638183,49.91,74840.62,0.0,-0.97371,2e-05,3.11709]
[1776697638274,49.9,74829.75,0.0,-0.97397,2e-05,3.09053]
[1776697638355,49.9,74829.75,0.0,-0.97397,2e-05,3.09053]
[1776697638796,49.9,74829.75,0.0,-0.97397,2e-05,3.09053]
[1776697638803,49.9,74808.88,0.0,-0.97446,2e-05,3.04044]
[1776697639643,49.9,74806.8,0.0,-0.97452,2e-05,3.03519]
[1776697640870,49.9,74806.8,0.0,-0.97452,2e-05,3.03519]
[1776697640972,49.9,74798.66,0.0,-0.97471,2e-05,3.01568]
[1776697641659,49.9,74801.11,0.0,-0.97465,2e-05,3.02116]
[1776697642666,49.9,74810.67,0.0,-0.97443,2e-05,3.04344]
[1776697643438,49.9,74810.67,0.0,-0.97443,2e-05,3.04344]
[1776697644186,49.9,74810.67,0.0,-0.97443,2e-05,3.04344]
[1776697644278,49.9,74813.21,0.0,-0.97438,2e-05,3.04912]
[1776697644680,49.9,74803.91,0.0,-0.9746,2e-05,3.02713]
[1776697645688,49.89,74797.93,0.0,-0.97474,2e-05,3.0124]
[1776697646697,49.89,74796.43,0.0,-0.97478,2e-05,3.00859]
[1776697647653,49.89,74796.43,0.0,-0.97478,2e-05,3.00859]
[1776697647702,49.89,74795.2,0.0,-0.97481,2e-05,3.00542]
[1776697648709,49.89,74790.66,0.0,-0.97492,2e-05,2.99451]
[1776697649717,49.89,74792.07,0.0,-0.97489,2e-05,2.99756]
[1776697650723,49.89,74796.17,0.0,-0.9748,2e-05,3.00691]
[1776697651730,49.89,74789.69,0.0,-0.97497,2e-05,2.98845]
[1776697652742,49.89,74782.42,0.0,-0.97514,2e-05,2.97124]
[1776697653866,49.89,74782.42,0.0,-0.97514,2e-05,2.97124]
[1776697653964,49.88,74780.17,0.0,-0.97519,2e-05,2.96579]
[1776697654492,49.88,74780.17,0.0,-0.97519,2e-05,2.96579]
[1776697654765,49.88,74780.17,0.0,-0.97519,2e-05,2.96579]
[1776697654804,49.88,74771.49,0.0,-0.97539,2e-05,2.94544]
[1776697655761,49.88,74769.3,0.0,-0.97544,2e-05,2.9402]
[1776697656441,49.88,74769.3,0.0,-0.97544,2e-05,2.9402]
[1776697658781,49.88,74771.09,0.0,-0.97541,2e-05,2.94383]
[1776697659967,49.88,74771.09,0.0,-0.97541,2e-05,2.94383]
[1776697660075,49.88,74771.09,0.0,-0.97541,2e-05,2.94383]
[1776697660110,49.88,74763.08,0.0,-0.97559,2e-05,2.92517]
[1776697660796,49.88,74748.24,0.0,-0.97592,2e-05,2.89101]
[1776697661803,49.88,74749.53,0.0,-0.9759,2e-05,2.89387]
[1776697662638,49.88,74749.53,0.0,-0.9759,2e-05,2.89387]
[1776697662794,49.88,74749.53,0.0,-0.9759,2e-05,2.89387]
[1776697663311,49.88,74749.53,0.0,-0.9759,2e-05,2.89387]
[1776697662810,49.88,74741.37,0.0,-0.97608,2e-05,2.87519]
[1776697663947,49.88,74741.37,0.0,-0.97608,2e-05,2.87519]
[1776697663966,49.88,74736.35,0.0,-0.97619,2e-05,2.86373]
[1776697664759,49.88,74736.35,0.0,-0.97619,2e-05,2.86373]
[1776697665295,49.88,74736.35,0.0,-0.97619,2e-05,2.86373]
[1776697664824,49.88,74739.77,0.0,-0.97611,2e-05,2.87145]
[1776697665480,49.88,74739.77,0.0,-0.97611,2e-05,2.87145]
[1776697665928,49.88,74739.77,0.0,-0.97611,2e-05,2.87145]
[1776697666284,49.88,74739.77,0.0,-0.97611,2e-05,2.87145]
[1776697666584,49.88,74738.78,0.0,-0.97614,2e-05,2.86914]
[1776697666874,49.88,74738.78,0.0,-0.97614,2e-05,2.86914]
[1776697666990,49.88,74738.78,0.0,-0.97614,2e-05,2.86914]
[1776697667002,49.88,74754.13,0.0,-0.9758,2e-05,2.90408]
[1776697667407,49.88,74754.13,0.0,-0.9758,2e-05,2.90408]
[1776697667850,49.88,74769.67,0.0,-0.97545,2e-05,2.93995]
[1776697669012,49.88,74769.67,0.0,-0.97545,2e-05,2.93995]
[1776697669091,49.88,74776.36,0.0,-0.9753,2e-05,2.95526]
[1776697670874,49.88,74772.69,0.0,-0.97538,2e-05,2.94637]
[1776697671880,49.88,74769.65,0.0,-0.97545,2e-05,2.93916]
[1776697672944,49.88,74769.65,0.0,-0.97545,2e-05,2.93916]
[1776697674074,49.87,74769.61,0.0,-0.97546,2e-05,2.9389]
[1776697674158,49.87,74777.36,0.0,-0.97528,2e-05,2.95668]
[1776697674905,49.87,74795.11,0.0,-0.97488,2e-05,2.9981]
[1776697675912,49.87,74798.15,0.0,-0.97481,2e-05,3.00519]
[1776697677211,49.87,74798.15,0.0,-0.97481,2e-05,3.00519]
[1776697677318,49.87,74798.15,0.0,-0.97481,2e-05,3.00519]
[1776697677370,49.87,74798.15,0.0,-0.97481,2e-05,3.00519]
[1776697677322,49.87,74790.48,0.0,-0.97498,2e-05,2.98717]
[1776697677728,49.87,74790.48,0.0,-0.97498,2e-05,2.98717]
[1776697678109,49.87,74790.48,0.0,-0.97498,2e-05,2.98717]
[1776697678151,49.87,74788.6,0.0,-0.97503,2e-05,2.98276]
[1776697679270,49.87,74788.6,0.0,-0.97503,2e-05,2.98276]
[1776697679275,49.87,74788.6,0.0,-0.97503,2e-05,2.98276]
[1776697680426,49.87,74788.18,0.0,-0.97504,2e-05,2.98177]
[1776697679940,49.87,74792.78,0.0,-0.97493,2e-05,2.99252]
[1776697680534,49.87,74792.78,0.0,-0.97493,2e-05,2.99252]
[1776697680947,49.87,74807.71,0.0,-0.97459,2e-05,3.02759]
[1776697681954,49.87,74817.7,0.0,-0.97435,2e-05,3.05115]
[1776697682578,49.87,74817.7,0.0,-0.97435,2e-05,3.05115]
[1776697683063,49.87,74817.7,0.0,-0.97435,2e-05,3.05115]
[1776697683155,49.87,74817.7,0.0,-0.97435,2e-05,3.05115]
[1776697683199,49.87,74817.7,0.0,-0.97435,2e-05,3.05115]
[1776697683223,49.87,74826.89,0.0,-0.97414,2e-05,3.0729]
[1776697683735,49.87,74826.89,0.0,-0.97414,2e-05,3.0729]
[1776697683971,49.87,74835.78,0.0,-0.97393,2e-05,3.094]
[1776697684708,49.87,74835.78,0.0,-0.97393,2e-05,3.094]
[1776697684953,49.87,74835.78,0.0,-0.97393,2e-05,3.094]
[1776697685104,49.87,74842.73,0.0,-0.97377,2e-05,3.1105]
[1776697685555,49.87,74842.73,0.0,-0.97377,2e-05,3.1105]
[1776697685886,49.87,74842.73,0.0,-0.97377,2e-05,3.1105]
[1776697686199,49.87,74842.73,0.0,-0.97377,2e-05,3.1105]
[1776697686222,49.87,74856.92,0.0,-0.97342,2e-05,3.14506]
[1776697686746,49.87,74856.92,0.0,-0.97342,2e-05,3.14506]
[1776697686996,49.87,74862.4,0.0,-0.97329,2e-05,3.15858]
[1776697688009,49.87,74867.34,0.0,-0.97317,2e-05,3.1708]
[1776697689011,49.87,74861.75,0.0,-0.9733,2e-05,3.15733]
[1776697689478,49.87,74861.75,0.0,-0.9733,2e-05,3.15733]
[1776697690247,49.87,74853.06,0.0,-0.97351,2e-05,3.13641]
[1776697691029,49.88,74853.21,0.0,-0.9735,2e-05,3.13699]
[1776697691429,49.88,74853.21,0.0,-0.9735,2e-05,3.13699]
[1776697694050,49.88,74851.89,0.0,-0.97353,2e-05,3.13441]
[1776697695140,49.88,74851.89,0.0,-0.97353,2e-05,3.13441]
[1776697695243,49.88,74851.89,0.0,-0.97353,2e-05,3.13441]
[1776697695247,49.88,74848.47,0.0,-0.97361,2e-05,3.12635]
[1776697696070,49.88,74835.53,0.0,-0.97392,2e-05,3.09493]
[1776697697076,49.88,74825.59,0.0,-0.97416,2e-05,3.07074]
[1776697698084,49.87,74830.18,0.0,-0.97406,2e-05,3.08132]
[1776697698754,49.87,74830.18,0.0,-0.97406,2e-05,3.08132]
[1776697698809,49.87,74830.18,0.0,-0.97406,2e-05,3.08132]
[1776697699091,49.87,74832.3,0.0,-0.97401,2e-05,3.08599]
[1776697699618,49.87,74832.3,0.0,-0.97401,2e-05,3.08599]
[1776697700098,49.87,74838.22,0.0,-0.97387,2e-05,3.09978]
[1776697700467,49.87,74838.22,0.0,-0.97387,2e-05,3.09978]
[1776697700516,49.87,74838.22,0.0,-0.97387,2e-05,3.09978]
[1776697701105,49.87,74843.1,0.0,-0.97376,2e-05,3.11108]
[1776697701469,49.87,74843.1,0.0,-0.97376,2e-05,3.11108]
[1776697702111,49.87,74844.47,0.0,-0.97373,2e-05,3.11394]
[1776697703119,49.87,74847.72,0.0,-0.97366,2e-05,3.12154]
[1776697705133,49.86,74846.61,0.0,-0.97369,2e-05,3.11834]
[1776697706140,49.86,74845.39,0.0,-0.97372,2e-05,3.11515]
[1776697707147,49.86,74841.61,0.0,-0.97382,2e-05,3.1056]
[1776697708153,49.86,74844.27,0.0,-0.97376,2e-05,3.11157]
[1776697709161,49.86,74846.28,0.0,-0.97371,2e-05,3.11596]
[1776697710168,49.86,74844.98,0.0,-0.97375,2e-05,3.11237]
[1776697712182,49.85,74847.92,0.0,-0.97371,2e-05,3.11551]
[1776697713143,49.85,74847.92,0.0,-0.97371,2e-05,3.11551]
[1776697713267,49.85,74847.92,0.0,-0.97371,2e-05,3.11551]
[1776697713423,49.85,74847.92,0.0,-0.97371,2e-05,3.11551]
[1776697713312,49.85,74863.69,0.0,-0.97334,2e-05,3.15325]
[1776697713755,49.85,74863.69,0.0,-0.97334,2e-05,3.15325]
[1776697714403,49.85,74863.69,0.0,-0.97334,2e-05,3.15325]
[1776697714199,49.85,74880.05,0.0,-0.97294,2e-05,3.19343]
[1776697714707,49.85,74880.05,0.0,-0.97294,2e-05,3.19343]
[1776697714734,49.85,74880.05,0.0,-0.97294,2e-05,3.19343]
[1776697715123,49.85,74880.05,0.0,-0.97294,2e-05,3.19343]
[1776697715206,49.85,74879.37,0.0,-0.97295,2e-05,3.19188]
[1776697716243,49.85,74883.33,0.0,-0.97285,2e-05,3.20173]
[1776697716912,49.85,74883.33,0.0,-0.97285,2e-05,3.20173]
[1776697717666,49.85,74882.26,0.0,-0.97288,2e-05,3.19921]
[1776697718244,49.85,74880.23,0.0,-0.97293,2e-05,3.19383]
[1776697718772,49.85,74880.23,0.0,-0.97293,2e-05,3.19383]
[1776697719938,49.85,74880.08,0.0,-0.97294,2e-05,3.19358]
[1776697720347,49.85,74880.08,0.0,-0.97294,2e-05,3.19358]
[1776697720424,49.85,74878.74,0.0,-0.97297,2e-05,3.19041]
[1776697720471,49.85,74878.74,0.0,-0.97297,2e-05,3.19041]
[1776697721265,49.85,74861.24,0.0,-0.97339,2e-05,3.1478]
[1776697721702,49.85,74861.24,0.0,-0.97339,2e-05,3.1478]
[1776697722272,49.85,74856.42,0.0,-0.97351,2e-05,3.13581]
[1776697722845,49.85,74856.42,0.0,-0.97351,2e-05,3.13581]
[1776697722966,49.85,74856.42,0.0,-0.97351,2e-05,3.13581]
[1776697723279,49.85,74847.05,0.0,-0.97374,2e-05,3.11288]
[1776697724286,49.85,74844.73,0.0,-0.9738,2e-05,3.10705]
[1776697725643,49.85,74844.85,0.0,-0.9738,2e-05,3.10711]
[1776697726300,49.85,74851.02,0.0,-0.97365,2e-05,3.12154]
[1776697726563,49.85,74851.02,0.0,-0.97365,2e-05,3.12154]
[1776697726597,49.85,74851.02,0.0,-0.97365,2e-05,3.12154]
[1776697726619,49.85,74851.02,0.0,-0.97365,2e-05,3.12154]
[1776697726660,49.85,74851.02,0.0,-0.97365,2e-05,3.12154]
[1776697726666,49.85,74851.02,0.0,-0.97365,2e-05,3.12154]
[1776697726686,49.85,74851.02,0.0,-0.97365,2e-05,3.12154]
[1776697726792,49.85,74851.02,0.0,-0.97365,2e-05,3.12154]
[1776697726816,49.85,74851.02,0.0,-0.97365,2e-05,3.12154]
[1776697726934,49.85,74851.02,0.0,-0.97365,2e-05,3.12154]
[1776697727257,49.85,74851.02,0.0,-0.97365,2e-05,3.12154]
[1776697727472,49.85,74865.43,0.0,-0.97331,2e-05,3.15623]
[1776697727861,49.85,74865.43,0.0,-0.97331,2e-05,3.15623]
[1776697727967,49.85,74865.43,0.0,-0.97331,2e-05,3.15623]
[1776697727989,49.85,74865.43,0.0,-0.97331,2e-05,3.15623]
[1776697728050,49.85,74865.43,0.0,-0.97331,2e-05,3.15623]
[1776697728171,49.85,74865.43,0.0,-0.97331,2e-05,3.15623]
[1776697728239,49.85,74865.43,0.0,-0.97331,2e-05,3.15623]
[1776697728316,49.85,74865.43,0.0,-0.97331,2e-05,3.15623]
[1776697728404,49.84,74875.24,0.0,-0.97307,2e-05,3.17985]
[1776697728651,49.84,74875.24,0.0,-0.97307,2e-05,3.17985]
[1776697728666,49.84,74875.24,0.0,-0.97307,2e-05,3.17985]
[1776697728688,49.84,74875.24,0.0,-0.97307,2e-05,3.17985]
[1776697728861,49.84,74875.24,0.0,-0.97307,2e-05,3.17985]
[1776697729042,49.84,74875.24,0.0,-0.97307,2e-05,3.17985]
[1776697729052,49.84,74875.24,0.0,-0.97307,2e-05,3.17985]
[1776697729188,49.84,74875.24,0.0,-0.97307,2e-05,3.17985]
[1776697729260,49.84,74875.24,0.0,-0.97307,2e-05,3.17985]
[1776697729322,49.84,74875.78,0.0,-0.97306,2e-05,3.18131]
[1776697729684,49.84,74875.78,0.0,-0.97306,2e-05,3.18131]
[1776697729732,49.84,74875.78,0.0,-0.97306,2e-05,3.18131]
[1776697729746,49.84,74875.78,0.0,-0.97306,2e-05,3.18131]
[1776697729846,49.84,74875.78,0.0,-0.97306,2e-05,3.18131]
[1776697729955,49.84,74875.78,0.0,-0.97306,2e-05,3.18131]
[1776697730065,49.84,74875.78,0.0,-0.97306,2e-05,3.18131]
[1776697730182,49.84,74875.78,0.0,-0.97306,2e-05,3.18131]
[1776697730259,49.84,74875.78,0.0,-0.97306,2e-05,3.18131]
[1776697730330,49.84,74874.6,0.0,-0.97309,2e-05,3.17856]
[1776697730772,49.84,74874.6,0.0,-0.97309,2e-05,3.17856]
[1776697730860,49.84,74874.6,0.0,-0.97309,2e-05,3.17856]
[1776697730917,49.84,74874.6,0.0,-0.97309,2e-05,3.17856]
[1776697730997,49.84,74874.6,0.0,-0.97309,2e-05,3.17856]
[1776697731215,49.84,74874.6,0.0,-0.97309,2e-05,3.17856]
[1776697731343,49.84,74874.6,0.0,-0.97309,2e-05,3.17856]
[1776697731388,49.84,74874.6,0.0,-0.97309,2e-05,3.17856]
[1776697731455,49.84,74859.43,0.0,-0.97346,2e-05,3.14122]
[1776697731488,49.84,74859.43,0.0,-0.97346,2e-05,3.14122]
[1776697731521,49.84,74859.43,0.0,-0.97346,2e-05,3.14122]
[1776697731597,49.84,74859.43,0.0,-0.97346,2e-05,3.14122]
[1776697731704,49.84,74859.43,0.0,-0.97346,2e-05,3.14122]
[1776697731764,49.84,74859.43,0.0,-0.97346,2e-05,3.14122]
[1776697731765,49.84,74859.43,0.0,-0.97346,2e-05,3.14122]
[1776697731987,49.84,74859.43,0.0,-0.97346,2e-05,3.14122]
[1776697732344,49.84,74858.06,0.0,-0.97349,2e-05,3.1376]
[1776697733350,49.84,74851.11,0.0,-0.97366,2e-05,3.12049]
[1776697734367,49.84,74851.11,0.0,-0.97366,2e-05,3.12049]
[1776697734437,49.84,74851.11,0.0,-0.97366,2e-05,3.12049]
[1776697734425,49.84,74851.77,0.0,-0.97365,2e-05,3.12162]
[1776697734474,49.84,74851.77,0.0,-0.97365,2e-05,3.12162]
[1776697734589,49.84,74851.77,0.0,-0.97365,2e-05,3.12162]
[1776697734692,49.84,74851.77,0.0,-0.97365,2e-05,3.12162]
[1776697734706,49.84,74851.77,0.0,-0.97365,2e-05,3.12162]
[1776697734762,49.84,74851.77,0.0,-0.97365,2e-05,3.12162]
[1776697734804,49.84,74851.77,0.0,-0.97365,2e-05,3.12162]
[1776697734915,49.84,74851.77,0.0,-0.97365,2e-05,3.12162]
[1776697734942,49.84,74851.77,0.0,-0.97365,2e-05,3.12162]
[1776697734970,49.84,74851.77,0.0,-0.97365,2e-05,3.12162]
[1776697735131,49.84,74851.77,0.0,-0.97365,2e-05,3.12162]
[1776697735154,49.84,74851.77,0.0,-0.97365,2e-05,3.12162]
[1776697735201,49.84,74851.77,0.0,-0.97365,2e-05,3.12162]
[1776697735230,49.84,74851.77,0.0,-0.97365,2e-05,3.12162]
[1776697735365,49.84,74858.67,0.0,-0.97349,2e-05,3.13785]
[1776697736372,49.83,74860.05,0.0,-0.97346,2e-05,3.1407]
[1776697736774,49.83,74860.05,0.0,-0.97346,2e-05,3.1407]
[1776697736790,49.83,74860.05,0.0,-0.97346,2e-05,3.1407]
[1776697736898,49.83,74860.05,0.0,-0.97346,2e-05,3.1407]
[1776697736912,49.83,74860.05,0.0,-0.97346,2e-05,3.1407]
[1776697736946,49.83,74860.05,0.0,-0.97346,2e-05,3.1407]
[1776697736999,49.83,74860.05,0.0,-0.97346,2e-05,3.1407]
[1776697737072,49.83,74860.05,0.0,-0.97346,2e-05,3.1407]
[1776697737201,49.83,74860.05,0.0,-0.97346,2e-05,3.1407]
[1776697737253,49.83,74860.05,0.0,-0.97346,2e-05,3.1407]
[1776697737380,49.83,74862.02,0.0,-0.97342,2e-05,3.14498]
[1776697737487,49.83,74862.02,0.0,-0.97342,2e-05,3.14498]
[1776697737596,49.83,74862.02,0.0,-0.97342,2e-05,3.14498]
[1776697737633,49.83,74862.02,0.0,-0.97342,2e-05,3.14498]
[1776697737689,49.83,74862.02,0.0,-0.97342,2e-05,3.14498]
[1776697737701,49.83,74862.02,0.0,-0.97342,2e-05,3.14498]
[1776697737792,49.83,74862.02,0.0,-0.97342,2e-05,3.14498]
[1776697737936,49.83,74862.02,0.0,-0.97342,2e-05,3.14498]
[1776697738324,49.83,74862.02,0.0,-0.97342,2e-05,3.14498]
[1776697738376,49.83,74862.02,0.0,-0.97342,2e-05,3.14498]
[1776697738437,49.83,74862.02,0.0,-0.97342,2e-05,3.14498]
[1776697738386,49.83,74861.46,0.0,-0.97344,2e-05,3.14331]
[1776697738500,49.83,74861.46,0.0,-0.97344,2e-05,3.14331]
[1776697738795,49.83,74861.46,0.0,-0.97344,2e-05,3.14331]
[1776697738853,49.83,74861.46,0.0,-0.97344,2e-05,3.14331]
[1776697738941,49.83,74861.46,0.0,-0.97344,2e-05,3.14331]
[1776697739270,49.83,74861.46,0.0,-0.97344,2e-05,3.14331]
[1776697739337,49.83,74861.46,0.0,-0.97344,2e-05,3.14331]
[1776697739440,49.83,74861.46,0.0,-0.97344,2e-05,3.14331]
[1776697739459,49.83,74861.46,0.0,-0.97344,2e-05,3.14331]
[1776697739393,49.83,74863.83,0.0,-0.97338,2e-05,3.14877]
[1776697739563,49.83,74863.83,0.0,-0.97338,2e-05,3.14877]
[1776697739677,49.83,74863.83,0.0,-0.97338,2e-05,3.14877]
[1776697739693,49.83,74863.83,0.0,-0.97338,2e-05,3.14877]
[1776697739808,49.83,74863.83,0.0,-0.97338,2e-05,3.14877]
[1776697739864,49.83,74863.83,0.0,-0.97338,2e-05,3.14877]
[1776697739939,49.83,74863.83,0.0,-0.97338,2e-05,3.14877]
[1776697740286,49.83,74863.83,0.0,-0.97338,2e-05,3.14877]
[1776697740397,49.83,74863.83,0.0,-0.97338,2e-05,3.14877]
[1776697740439,49.83,74863.83,0.0,-0.97338,2e-05,3.14877]
[1776697740449,49.83,74865.25,0.0,-0.97335,2e-05,3.15191]
[1776697741026,49.83,74865.25,0.0,-0.97335,2e-05,3.15191]
[1776697741248,49.83,74865.25,0.0,-0.97335,2e-05,3.15191]
[1776697741303,49.83,74865.25,0.0,-0.97335,2e-05,3.15191]
[1776697741365,49.83,74865.25,0.0,-0.97335,2e-05,3.15191]
[1776697741437,49.83,74865.25,0.0,-0.97335,2e-05,3.15191]
[1776697741451,49.83,74858.08,0.0,-0.97353,2e-05,3.13418]
[1776697741778,49.83,74858.08,0.0,-0.97353,2e-05,3.13418]
[1776697742037,49.83,74858.08,0.0,-0.97353,2e-05,3.13418]
[1776697742145,49.83,74858.08,0.0,-0.97353,2e-05,3.13418]
[1776697742192,49.83,74858.08,0.0,-0.97353,2e-05,3.13418]
[1776697742415,49.83,74854.01,0.0,-0.97363,2e-05,3.12404]
[1776697742488,49.83,74854.01,0.0,-0.97363,2e-05,3.12404]
[1776697742832,49.83,74854.01,0.0,-0.97363,2e-05,3.12404]
[1776697742887,49.83,74854.01,0.0,-0.97363,2e-05,3.12404]
[1776697742940,49.83,74854.01,0.0,-0.97363,2e-05,3.12404]
[1776697743020,49.83,74854.01,0.0,-0.97363,2e-05,3.12404]
[1776697743269,49.83,74854.01,0.0,-0.97363,2e-05,3.12404]
[1776697743423,49.83,74853.43,0.0,-0.97365,2e-05,3.12237]
[1776697744430,49.82,74847.7,0.0,-0.97379,2e-05,3.10807]
[1776697745189,49.82,74847.7,0.0,-0.97379,2e-05,3.10807]
[1776697745436,49.82,74847.7,0.0,-0.97379,2e-05,3.10807]
[1776697745438,49.82,74844.27,0.0,-0.97387,2e-05,3.09937]
[1776697745533,49.82,74844.27,0.0,-0.97387,2e-05,3.09937]
[1776697745637,49.82,74844.27,0.0,-0.97387,2e-05,3.09937]
[1776697746444,49.82,74846.04,0.0,-0.97384,2e-05,3.10319]
[1776697746785,49.82,74846.04,0.0,-0.97384,2e-05,3.10319]
[1776697746801,49.82,74846.04,0.0,-0.97384,2e-05,3.10319]
[1776697746914,49.82,74846.04,0.0,-0.97384,2e-05,3.10319]
[1776697746924,49.82,74846.04,0.0,-0.97384,2e-05,3.10319]
[1776697747137,49.82,74846.04,0.0,-0.97384,2e-05,3.10319]
[1776697747192,49.82,74846.04,0.0,-0.97384,2e-05,3.10319]
[1776697747246,49.82,74846.04,0.0,-0.97384,2e-05,3.10319]
[1776697747354,49.82,74846.04,0.0,-0.97384,2e-05,3.10319]
[1776697747438,49.82,74846.04,0.0,-0.97384,2e-05,3.10319]
[1776697747462,49.82,74846.04,0.0,-0.97384,2e-05,3.10319]
[1776697747451,49.82,74849.01,0.0,-0.97377,2e-05,3.1099]
[1776697747793,49.82,74849.01,0.0,-0.97377,2e-05,3.1099]
[1776697747903,49.82,74849.01,0.0,-0.97377,2e-05,3.1099]
[1776697748138,49.82,74849.01,0.0,-0.97377,2e-05,3.1099]
[1776697748458,49.82,74850.2,0.0,-0.97375,2e-05,3.11232]
[1776697749356,49.82,74850.2,0.0,-0.97375,2e-05,3.11232]
[1776697749464,49.82,74850.2,0.0,-0.97375,2e-05,3.11232]
[1776697749481,49.82,74850.2,0.0,-0.97375,2e-05,3.11232]
[1776697749465,49.81,74844.87,0.0,-0.97388,2e-05,3.09903]
[1776697749656,49.81,74844.87,0.0,-0.97388,2e-05,3.09903]
[1776697750472,49.81,74836.81,0.0,-0.97407,2e-05,3.07926]
[1776697750648,49.81,74836.81,0.0,-0.97407,2e-05,3.07926]
[1776697751479,49.81,74830.18,0.0,-0.97423,2e-05,3.06303]
[1776697753204,49.81,74830.44,0.0,-0.97423,2e-05,3.06328]
[1776697753235,49.81,74830.44,0.0,-0.97424,2e-05,3.0629]
[1776697755302,49.81,74829.83,0.0,-0.97425,2e-05,3.06145]
[1776697755363,49.8,74833.26,0.0,-0.97418,2e-05,3.06888]
[1776697755673,49.8,74833.26,0.0,-0.97418,2e-05,3.06888]
[1776697755692,49.8,74835.76,0.0,-0.97412,2e-05,3.07485]
[1776697757195,49.8,74835.76,0.0,-0.97412,2e-05,3.07485]
[1776697757294,49.8,74839.45,0.0,-0.97404,2e-05,3.08288]
[1776697757521,49.8,74842.68,0.0,-0.97396,2e-05,3.09063]
[1776697759040,49.8,74842.68,0.0,-0.97396,2e-05,3.09063]
[1776697759281,49.8,74842.68,0.0,-0.97396,2e-05,3.09063]
[1776697759535,49.8,74849.62,0.0,-0.9738,2e-05,3.10647]
[1776697760542,49.8,74851.4,0.0,-0.97377,2e-05,3.11031]
[1776697762559,49.79,74854.66,0.0,-0.9737,2e-05,3.11726]
[1776697764564,49.79,74854.31,0.0,-0.97371,2e-05,3.11595]
[1776697764771,49.79,74854.31,0.0,-0.97371,2e-05,3.11595]
[1776697764855,49.79,74846.25,0.0,-0.97391,2e-05,3.0958]
[1776697765580,49.79,74834.79,0.0,-0.97418,2e-05,3.06835]
[1776697766698,49.79,74834.79,0.0,-0.97418,2e-05,3.06835]
[1776697766733,49.78,74832.54,0.0,-0.97424,2e-05,3.06255]
[1776697767594,49.78,74832.02,0.0,-0.97426,2e-05,3.06092]
[1776697769969,49.78,74832.47,0.0,-0.97425,2e-05,3.06125]
[1776697769999,49.78,74832.47,0.0,-0.97425,2e-05,3.06125]
[1776697770440,49.78,74832.47,0.0,-0.97425,2e-05,3.06125]
[1776697770815,49.78,74832.35,0.0,-0.97426,2e-05,3.06059]
[1776697770827,49.78,74832.35,0.0,-0.97426,2e-05,3.06059]
[1776697770889,49.78,74838.0,0.0,-0.97413,2e-05,3.0737]
[1776697771622,49.78,74847.6,0.0,-0.97393,2e-05,3.09367]
[1776697773000,49.78,74847.6,0.0,-0.97393,2e-05,3.09367]
[1776697773028,49.77,74844.52,0.0,-0.97401,2e-05,3.08546]
[1776697773990,49.77,74844.52,0.0,-0.97401,2e-05,3.08546]
[1776697774039,49.77,74836.9,0.0,-0.97419,2e-05,3.0668]
[1776697775420,49.77,74835.94,0.0,-0.97422,2e-05,3.06413]
[1776697777333,49.77,74834.83,0.0,-0.97425,2e-05,3.0611]
[1776697777664,49.77,74836.89,0.0,-0.9742,2e-05,3.06564]
[1776697779678,49.76,74835.01,0.0,-0.97426,2e-05,3.0604]
[1776697783338,49.76,74834.84,0.0,-0.97426,2e-05,3.05962]
[1776697783707,49.76,74837.96,0.0,-0.9742,2e-05,3.06595]
[1776697784716,49.76,74846.67,0.0,-0.974,2e-05,3.08644]
[1776697786276,49.76,74846.67,0.0,-0.974,2e-05,3.08644]
[1776697786287,49.76,74846.67,0.0,-0.974,2e-05,3.08644]
[1776697786356,49.75,74843.37,0.0,-0.97408,2e-05,3.07815]
[1776697786991,49.75,74843.37,0.0,-0.97408,2e-05,3.07815]
[1776697787315,49.75,74843.37,0.0,-0.97408,2e-05,3.07815]
[1776697787336,49.75,74846.94,0.0,-0.974,2e-05,3.08588]
[1776697787624,49.75,74846.94,0.0,-0.974,2e-05,3.08588]
[1776697788016,49.75,74846.94,0.0,-0.974,2e-05,3.08588]
[1776697788097,49.75,74849.17,0.0,-0.97396,2e-05,3.09082]
[1776697789172,49.75,74849.17,0.0,-0.97396,2e-05,3.09082]
[1776697789519,49.75,74849.17,0.0,-0.97396,2e-05,3.09082]
[1776697789248,49.75,74852.02,0.0,-0.97389,2e-05,3.09745]
[1776697789752,49.75,74855.78,0.0,-0.9738,2e-05,3.10651]
[1776697790759,49.75,74858.27,0.0,-0.97374,2e-05,3.11228]
[1776697792773,49.74,74851.31,0.0,-0.97391,2e-05,3.09501]
[1776697793780,49.74,74844.54,0.0,-0.97408,2e-05,3.07851]
[1776697795795,49.74,74845.58,0.0,-0.97406,2e-05,3.08059]
[1776697797809,49.74,74846.75,0.0,-0.97403,2e-05,3.083]
[1776697799904,49.74,74847.77,0.0,-0.97401,2e-05,3.08525]
[1776697800867,49.74,74847.56,0.0,-0.97402,2e-05,3.08454]
[1776697801212,49.74,74847.56,0.0,-0.97402,2e-05,3.08454]
[1776697801276,49.74,74847.56,0.0,-0.97402,2e-05,3.08454]
[1776697801345,49.74,74844.47,0.0,-0.9741,2e-05,3.07652]
[1776697801837,49.74,74839.23,0.0,-0.97422,2e-05,3.06399]
[1776697802914,49.74,74839.23,0.0,-0.97422,2e-05,3.06399]
[1776697803329,49.74,74839.23,0.0,-0.97422,2e-05,3.06399]
[1776697803383,49.73,74842.42,0.0,-0.97415,2e-05,3.07084]
[1776697803843,49.73,74842.42,0.0,-0.97415,2e-05,3.07084]
[1776697804011,49.73,74842.42,0.0,-0.97415,2e-05,3.07084]
[1776697804110,49.73,74850.34,0.0,-0.97397,2e-05,3.08965]
[1776697804862,49.73,74852.16,0.0,-0.97392,2e-05,3.09402]
[1776697805869,49.73,74853.79,0.0,-0.97389,2e-05,3.09773]
[1776697806876,49.73,74855.79,0.0,-0.97384,2e-05,3.10233]
[1776697807883,49.73,74856.96,0.0,-0.97382,2e-05,3.10492]
[1776697808837,49.73,74856.96,0.0,-0.97382,2e-05,3.10492]
[1776697808982,49.73,74856.96,0.0,-0.97382,2e-05,3.10492]
[1776697809022,49.73,74857.81,0.0,-0.9738,2e-05,3.10648]
[1776697810395,49.73,74857.81,0.0,-0.9738,2e-05,3.10648]
[1776697810429,49.73,74863.72,0.0,-0.97366,2e-05,3.12052]
[1776697810758,49.73,74863.72,0.0,-0.97366,2e-05,3.12052]
[1776697811086,49.73,74863.72,0.0,-0.97366,2e-05,3.12052]
[1776697811172,49.73,74881.23,0.0,-0.97324,2e-05,3.16311]
[1776697811771,49.73,74881.23,0.0,-0.97324,2e-05,3.16311]
[1776697811850,49.73,74881.23,0.0,-0.97324,2e-05,3.16311]
[1776697812288,49.73,74881.23,0.0,-0.97324,2e-05,3.16311]
[1776697812394,49.73,74892.34,0.0,-0.97296,2e-05,3.19074]
[1776697812744,49.73,74892.34,0.0,-0.97296,2e-05,3.19074]
[1776697812922,49.73,74899.23,0.0,-0.97279,2e-05,3.20772]
[1776697814405,49.73,74899.23,0.0,-0.97279,2e-05,3.20772]
[1776697814484,49.73,74898.96,0.0,-0.9728,2e-05,3.20725]
[1776697815423,49.73,74898.96,0.0,-0.9728,2e-05,3.20725]
[1776697815445,49.73,74898.96,0.0,-0.9728,2e-05,3.20725]
[1776697815475,49.73,74898.96,0.0,-0.9728,2e-05,3.20725]
[1776697815533,49.73,74898.96,0.0,-0.9728,2e-05,3.20725]
[1776697815569,49.73,74902.69,0.0,-0.97271,2e-05,3.21655]
[1776697815595,49.73,74902.69,0.0,-0.97271,2e-05,3.21655]
[1776697815693,49.73,74902.69,0.0,-0.97271,2e-05,3.21655]
[1776697816009,49.73,74902.69,0.0,-0.97271,2e-05,3.21655]
[1776697816217,49.73,74902.69,0.0,-0.97271,2e-05,3.21655]
[1776697816473,49.73,74902.69,0.0,-0.97271,2e-05,3.21655]
[1776697816503,49.73,74902.69,0.0,-0.97271,2e-05,3.21655]
[1776697816551,49.73,74902.69,0.0,-0.97271,2e-05,3.21655]
[1776697816559,49.73,74901.73,0.0,-0.97273,2e-05,3.21425]
[1776697816628,49.73,74901.73,0.0,-0.97273,2e-05,3.21425]
[1776697816691,49.73,74901.73,0.0,-0.97273,2e-05,3.21425]
[1776697816779,49.73,74901.73,0.0,-0.97273,2e-05,3.21425]
[1776697816937,49.73,74901.73,0.0,-0.97273,2e-05,3.21425]
[1776697817266,49.73,74901.73,0.0,-0.97273,2e-05,3.21425]
[1776697817449,49.73,74901.73,0.0,-0.97273,2e-05,3.21425]
[1776697817506,49.73,74901.73,0.0,-0.97273,2e-05,3.21425]
[1776697817559,49.73,74901.73,0.0,-0.97273,2e-05,3.21425]
[1776697817549,49.73,74893.21,0.0,-0.97293,2e-05,3.19405]
[1776697817619,49.73,74893.21,0.0,-0.97293,2e-05,3.19405]
[1776697817631,49.73,74893.21,0.0,-0.97293,2e-05,3.19405]
[1776697817693,49.73,74893.21,0.0,-0.97293,2e-05,3.19405]
[1776697817957,49.73,74890.49,0.0,-0.973,2e-05,3.18736]
[1776697818969,49.74,74897.05,0.0,-0.97282,2e-05,3.20465]
[1776697820542,49.74,74897.05,0.0,-0.97282,2e-05,3.20465]
[1776697820569,49.74,74935.89,0.0,-0.97185,3e-05,3.30164]
[1776697821006,49.74,74935.89,0.0,-0.97185,3e-05,3.30164]
[1776697821182,49.74,74935.89,0.0,-0.97185,3e-05,3.30164]
[1776697821202,49.74,74949.24,0.0,-0.97151,3e-05,3.33529]
[1776697822001,49.74,74953.65,0.0,-0.9714,3e-05,3.34694]
[1776697823436,49.74,74953.65,0.0,-0.9714,3e-05,3.34694]
[1776697823504,49.74,74953.32,0.0,-0.9714,3e-05,3.34685]
[1776697824175,49.74,74953.32,0.0,-0.9714,3e-05,3.34685]
[1776697824184,49.74,74953.32,0.0,-0.9714,3e-05,3.34685]
[1776697824254,49.74,74953.32,0.0,-0.9714,3e-05,3.34685]
[1776697824283,49.74,74953.32,0.0,-0.9714,3e-05,3.34685]
[1776697824337,49.74,74953.32,0.0,-0.9714,3e-05,3.34685]
[1776697824435,49.74,74953.32,0.0,-0.9714,3e-05,3.34685]
[1776697824443,49.74,74953.32,0.0,-0.9714,3e-05,3.34685]
[1776697824571,49.74,74953.32,0.0,-0.9714,3e-05,3.34685]
[1776697824544,49.74,74953.34,0.0,-0.97139,3e-05,3.34727]
[1776697824688,49.74,74953.34,0.0,-0.97139,3e-05,3.34727]
[1776697825191,49.74,74953.34,0.0,-0.97139,3e-05,3.34727]
[1776697825228,49.74,74953.34,0.0,-0.97139,3e-05,3.34727]
[1776697825269,49.74,74953.34,0.0,-0.97139,3e-05,3.34727]
[1776697825296,49.74,74953.34,0.0,-0.97139,3e-05,3.34727]
[1776697825354,49.74,74953.34,0.0,-0.97139,3e-05,3.34727]
[1776697825382,49.74,74953.34,0.0,-0.97139,3e-05,3.34727]
[1776697825443,49.74,74953.34,0.0,-0.97139,3e-05,3.34727]
[1776697825460,49.74,74953.34,0.0,-0.97139,3e-05,3.34727]
[1776697825493,49.74,74951.48,0.0,-0.97144,3e-05,3.34241]
[1776697825852,49.74,74951.48,0.0,-0.97144,3e-05,3.34241]
[1776697825939,49.74,74951.48,0.0,-0.97144,3e-05,3.34241]
[1776697826227,49.74,74951.48,0.0,-0.97144,3e-05,3.34241]
[1776697826269,49.74,74951.48,0.0,-0.97144,3e-05,3.34241]
[1776697826270,49.74,74951.48,0.0,-0.97144,3e-05,3.34241]
[1776697826357,49.74,74951.48,0.0,-0.97144,3e-05,3.34241]
[1776697826452,49.74,74951.48,0.0,-0.97144,3e-05,3.34241]
[1776697826539,49.74,74950.04,0.0,-0.97148,3e-05,3.33863]
[1776697826678,49.74,74950.04,0.0,-0.97148,3e-05,3.33863]
[1776697826884,49.74,74950.04,0.0,-0.97148,3e-05,3.33863]
[1776697826936,49.74,74950.04,0.0,-0.97148,3e-05,3.33863]
[1776697827239,49.74,74950.04,0.0,-0.97148,3e-05,3.33863]
[1776697827267,49.74,74950.04,0.0,-0.97148,3e-05,3.33863]
[1776697827285,49.74,74950.04,0.0,-0.97148,3e-05,3.33863]
[1776697827294,49.74,74950.04,0.0,-0.97148,3e-05,3.33863]
[1776697827307,49.74,74950.04,0.0,-0.97148,3e-05,3.33863]
[1776697827451,49.74,74950.04,0.0,-0.97148,3e-05,3.33863]
[1776697827526,49.74,74950.04,0.0,-0.97148,3e-05,3.33863]
[1776697827553,49.74,74953.89,0.0,-0.97138,3e-05,3.34831]
[1776697827666,49.74,74953.89,0.0,-0.97138,3e-05,3.34831]
[1776697827687,49.74,74953.89,0.0,-0.97138,3e-05,3.34831]
[1776697827941,49.74,74953.89,0.0,-0.97138,3e-05,3.34831]
[1776697828296,49.74,74953.89,0.0,-0.97138,3e-05,3.34831]
[1776697828353,49.74,74953.89,0.0,-0.97138,3e-05,3.34831]
[1776697828444,49.74,74953.89,0.0,-0.97138,3e-05,3.34831]
[1776697828523,49.74,74953.89,0.0,-0.97138,3e-05,3.34831]
[1776697828596,49.74,74956.34,0.0,-0.97132,3e-05,3.35442]
[1776697828649,49.74,74956.34,0.0,-0.97132,3e-05,3.35442]
[1776697828696,49.74,74956.34,0.0,-0.97132,3e-05,3.35442]
[1776697829067,49.74,74959.74,0.0,-0.97123,3e-05,3.36309]
[1776697829797,49.74,74959.74,0.0,-0.97123,3e-05,3.36309]
[1776697829846,49.74,74959.74,0.0,-0.97123,3e-05,3.36309]
[1776697829934,49.74,74959.74,0.0,-0.97123,3e-05,3.36309]
[1776697829987,49.74,74959.74,0.0,-0.97123,3e-05,3.36309]
[1776697830056,49.74,74959.74,0.0,-0.97123,3e-05,3.36309]
[1776697830152,49.74,74959.74,0.0,-0.97123,3e-05,3.36309]
[1776697830189,49.74,74959.74,0.0,-0.97123,3e-05,3.36309]
[1776697830245,49.74,74959.74,0.0,-0.97123,3e-05,3.36309]
[1776697830346,49.74,74960.84,0.0,-0.9712,3e-05,3.36659]
[1776697830988,49.74,74960.84,0.0,-0.9712,3e-05,3.36659]
[1776697831026,49.74,74960.84,0.0,-0.9712,3e-05,3.36659]
[1776697831042,49.74,74960.84,0.0,-0.9712,3e-05,3.36659]
[1776697831071,49.74,74960.84,0.0,-0.9712,3e-05,3.36659]
[1776697831120,49.74,74960.84,0.0,-0.9712,3e-05,3.36659]
[1776697831193,49.74,74960.84,0.0,-0.9712,3e-05,3.36659]
[1776697831443,49.74,74960.84,0.0,-0.9712,3e-05,3.36659]
[1776697831528,49.74,74960.84,0.0,-0.9712,3e-05,3.36659]
[1776697831514,49.75,74959.79,0.0,-0.97125,3e-05,3.36103]
[1776697831634,49.75,74959.79,0.0,-0.97125,3e-05,3.36103]
[1776697831692,49.75,74959.79,0.0,-0.97125,3e-05,3.36103]
[1776697831742,49.75,74959.79,0.0,-0.97125,3e-05,3.36103]
[1776697831851,49.75,74959.79,0.0,-0.97125,3e-05,3.36103]
[1776697831936,49.75,74959.79,0.0,-0.97125,3e-05,3.36103]
[1776697831960,49.75,74959.79,0.0,-0.97125,3e-05,3.36103]
[1776697832000,49.75,74959.79,0.0,-0.97125,3e-05,3.36103]
[1776697832012,49.75,74959.79,0.0,-0.97125,3e-05,3.36103]
[1776697832200,49.75,74959.79,0.0,-0.97125,3e-05,3.36103]
[1776697832308,49.75,74959.79,0.0,-0.97125,3e-05,3.36103]
[1776697832362,49.75,74959.79,0.0,-0.97125,3e-05,3.36103]
[1776697832504,49.75,74959.79,0.0,-0.97125,3e-05,3.36103]
[1776697832524,49.75,74954.8,0.0,-0.97138,3e-05,3.34816]
[1776697832611,49.75,74954.8,0.0,-0.97138,3e-05,3.34816]
[1776697832664,49.75,74954.8,0.0,-0.97138,3e-05,3.34816]
[1776697832689,49.75,74954.8,0.0,-0.97138,3e-05,3.34816]
[1776697832722,49.75,74954.8,0.0,-0.97138,3e-05,3.34816]
[1776697832830,49.75,74954.8,0.0,-0.97138,3e-05,3.34816]
[1776697832937,49.75,74954.8,0.0,-0.97138,3e-05,3.34816]
[1776697832940,49.75,74954.8,0.0,-0.97138,3e-05,3.34816]
[1776697833015,49.75,74954.8,0.0,-0.97138,3e-05,3.34816]
[1776697834258,49.74,74953.41,0.0,-0.97141,3e-05,3.34448]
[1776697834301,49.74,74953.41,0.0,-0.97141,3e-05,3.34448]
[1776697834436,49.74,74953.41,0.0,-0.97141,3e-05,3.34448]
[1776697834584,49.74,74953.41,0.0,-0.97141,3e-05,3.34448]
[1776697834596,49.74,74953.41,0.0,-0.97141,3e-05,3.34448]
[1776697834666,49.74,74951.47,0.0,-0.97146,3e-05,3.33942]
[1776697834697,49.74,74951.47,0.0,-0.97146,3e-05,3.33942]
[1776697834730,49.74,74951.47,0.0,-0.97146,3e-05,3.33942]
[1776697834773,49.74,74951.47,0.0,-0.97146,3e-05,3.33942]
[1776697834903,49.74,74951.47,0.0,-0.97146,3e-05,3.33942]
[1776697834941,49.74,74951.47,0.0,-0.97146,3e-05,3.33942]
[1776697834966,49.74,74951.47,0.0,-0.97146,3e-05,3.33942]
[1776697835487,49.74,74951.47,0.0,-0.97146,3e-05,3.33942]
[1776697835594,49.74,74951.47,0.0,-0.97146,3e-05,3.33942]
[1776697835589,49.74,74942.05,0.0,-0.97171,3e-05,3.31542]
[1776697835644,49.74,74942.05,0.0,-0.97171,3e-05,3.31542]
[1776697835737,49.74,74942.05,0.0,-0.97171,3e-05,3.31542]
[1776697835976,49.74,74942.05,0.0,-0.97171,3e-05,3.31542]
[1776697836046,49.74,74942.05,0.0,-0.97171,3e-05,3.31542]
[1776697836155,49.74,74942.05,0.0,-0.97171,3e-05,3.31542]
[1776697836192,49.74,74942.05,0.0,-0.97171,3e-05,3.31542]
[1776697836247,49.74,74942.05,0.0,-0.97171,3e-05,3.31542]
[1776697836328,49.74,74942.05,0.0,-0.97171,3e-05,3.31542]
[1776697836369,49.74,74942.05,0.0,-0.97171,3e-05,3.31542]
[1776697836436,49.74,74942.05,0.0,-0.97171,3e-05,3.31542]
[1776697836502,49.74,74942.05,0.0,-0.97171,3e-05,3.31542]
[1776697836546,49.74,74942.05,0.0,-0.97171,3e-05,3.31542]
[1776697836577,49.74,74944.65,0.0,-0.97164,3e-05,3.32192]
[1776697836699,49.74,74944.65,0.0,-0.97164,3e-05,3.32192]
[1776697836782,49.74,74944.65,0.0,-0.97164,3e-05,3.32192]
[1776697836936,49.74,74944.65,0.0,-0.97164,3e-05,3.32192]
[1776697837187,49.74,74944.65,0.0,-0.97164,3e-05,3.32192]
[1776697837234,49.74,74956.12,0.0,-0.97135,3e-05,3.35095]
[1776697838136,49.74,74962.86,0.0,-0.97117,3e-05,3.3685]
[1776697840152,49.75,74973.5,0.0,-0.97089,3e-05,3.39611]
[1776697841574,49.75,74973.5,0.0,-0.97089,3e-05,3.39611]
[1776697841159,49.75,74976.28,0.0,-0.97081,3e-05,3.40386]
[1776697841687,49.75,74976.28,0.0,-0.97081,3e-05,3.40386]
[1776697841931,49.75,74976.28,0.0,-0.97081,3e-05,3.40386]
[1776697842192,49.75,74976.28,0.0,-0.97081,3e-05,3.40386]
[1776697842238,49.75,74976.28,0.0,-0.97081,3e-05,3.40386]
[1776697842437,49.75,74976.28,0.0,-0.97081,3e-05,3.40386]
[1776697842579,49.75,74976.28,0.0,-0.97081,3e-05,3.40386]
[1776697842589,49.75,74976.28,0.0,-0.97081,3e-05,3.40386]
[1776697842600,49.75,74975.7,0.0,-0.97082,3e-05,3.40263]
[1776697842658,49.75,74975.7,0.0,-0.97082,3e-05,3.40263]
[1776697842687,49.75,74975.7,0.0,-0.97082,3e-05,3.40263]
[1776697842708,49.75,74975.7,0.0,-0.97082,3e-05,3.40263]
[1776697842734,49.75,74975.7,0.0,-0.97082,3e-05,3.40263]
[1776697842763,49.75,74975.7,0.0,-0.97082,3e-05,3.40263]
[1776697842938,49.75,74975.7,0.0,-0.97082,3e-05,3.40263]
[1776697842946,49.75,74975.7,0.0,-0.97082,3e-05,3.40263]
[1776697843014,49.75,74975.7,0.0,-0.97082,3e-05,3.40263]
[1776697843172,49.75,74972.75,0.0,-0.9709,3e-05,3.39531]
[1776697843664,49.75,74972.75,0.0,-0.9709,3e-05,3.39531]
[1776697843697,49.75,74972.75,0.0,-0.9709,3e-05,3.39531]
[1776697843698,49.75,74972.75,0.0,-0.9709,3e-05,3.39531]
[1776697843725,49.75,74972.75,0.0,-0.9709,3e-05,3.39531]
[1776697843752,49.75,74972.75,0.0,-0.9709,3e-05,3.39531]
[1776697843786,49.75,74972.75,0.0,-0.9709,3e-05,3.39531]
[1776697843940,49.75,74972.75,0.0,-0.9709,3e-05,3.39531]
[1776697844348,49.75,74972.75,0.0,-0.9709,3e-05,3.39531]
[1776697844448,49.75,74969.57,0.0,-0.97098,3e-05,3.38742]
[1776697844663,49.75,74969.57,0.0,-0.97098,3e-05,3.38742]
[1776697844667,49.75,74969.57,0.0,-0.97098,3e-05,3.38742]
[1776697844701,49.75,74969.57,0.0,-0.97098,3e-05,3.38742]
[1776697844775,49.75,74969.57,0.0,-0.97098,3e-05,3.38742]
[1776697844860,49.75,74969.57,0.0,-0.97098,3e-05,3.38742]
[1776697844891,49.75,74969.57,0.0,-0.97098,3e-05,3.38742]
[1776697844944,49.75,74969.57,0.0,-0.97098,3e-05,3.38742]
[1776697844984,49.75,74969.57,0.0,-0.97098,3e-05,3.38742]
[1776697845204,49.75,74969.57,0.0,-0.97098,3e-05,3.38742]
[1776697845302,49.75,74963.65,0.0,-0.97113,3e-05,3.37254]
[1776697845702,49.75,74963.65,0.0,-0.97113,3e-05,3.37254]
[1776697845726,49.75,74963.65,0.0,-0.97113,3e-05,3.37254]
[1776697845761,49.75,74963.65,0.0,-0.97113,3e-05,3.37254]
[1776697845770,49.75,74963.65,0.0,-0.97113,3e-05,3.37254]
[1776697845944,49.75,74963.65,0.0,-0.97113,3e-05,3.37254]
[1776697846052,49.75,74963.65,0.0,-0.97113,3e-05,3.37254]
[1776697846062,49.75,74963.65,0.0,-0.97113,3e-05,3.37254]
[1776697846207,49.75,74963.65,0.0,-0.97113,3e-05,3.37254]
[1776697846368,49.75,74963.65,0.0,-0.97113,3e-05,3.37254]
[1776697846434,49.75,74963.65,0.0,-0.97113,3e-05,3.37254]
[1776697846451,49.75,74963.65,0.0,-0.97113,3e-05,3.37254]
[1776697846466,49.75,74961.69,0.0,-0.97118,3e-05,3.36784]
[1776697846696,49.75,74961.69,0.0,-0.97118,3e-05,3.36784]
[1776697846721,49.75,74961.69,0.0,-0.97118,3e-05,3.36784]
[1776697846749,49.75,74961.69,0.0,-0.97118,3e-05,3.36784]
[1776697846776,49.75,74961.69,0.0,-0.97118,3e-05,3.36784]
[1776697846777,49.75,74961.69,0.0,-0.97118,3e-05,3.36784]
[1776697846948,49.75,74961.69,0.0,-0.97118,3e-05,3.36784]
[1776697846959,49.75,74961.69,0.0,-0.97118,3e-05,3.36784]
[1776697847062,49.75,74961.69,0.0,-0.97118,3e-05,3.36784]
[1776697847169,49.75,74961.69,0.0,-0.97118,3e-05,3.36784]
[1776697847204,49.75,74961.69,0.0,-0.97118,3e-05,3.36784]
[1776697847480,49.75,74963.67,0.0,-0.97113,3e-05,3.37273]
[1776697847717,49.75,74963.67,0.0,-0.97113,3e-05,3.37273]
[1776697847987,49.75,74963.67,0.0,-0.97113,3e-05,3.37273]
[1776697848036,49.75,74963.67,0.0,-0.97113,3e-05,3.37273]
[1776697848212,49.75,74963.67,0.0,-0.97113,3e-05,3.37273]
[1776697848311,49.75,74963.67,0.0,-0.97113,3e-05,3.37273]
[1776697848402,49.75,74963.67,0.0,-0.97113,3e-05,3.37273]
[1776697848576,49.75,74963.67,0.0,-0.97113,3e-05,3.37273]
[1776697848486,49.75,74969.02,0.0,-0.97099,3e-05,3.38626]
[1776697849007,49.75,74969.02,0.0,-0.97099,3e-05,3.38626]
[1776697849010,49.75,74969.02,0.0,-0.97099,3e-05,3.38626]
[1776697849083,49.75,74969.02,0.0,-0.97099,3e-05,3.38626]
[1776697849187,49.75,74969.02,0.0,-0.97099,3e-05,3.38626]
[1776697849405,49.75,74969.02,0.0,-0.97099,3e-05,3.38626]
[1776697849499,49.75,74981.27,0.0,-0.97067,3e-05,3.4181]
[1776697850439,49.75,74981.27,0.0,-0.97067,3e-05,3.4181]
[1776697850464,49.75,74980.2,0.0,-0.97069,3e-05,3.41557]
[1776697852236,49.76,74981.4,0.0,-0.97066,3e-05,3.41916]
[1776697853243,49.76,74979.48,0.0,-0.9707,3e-05,3.41445]
[1776697856264,49.76,74974.96,0.0,-0.97082,3e-05,3.40354]
[1776697857271,49.76,74969.04,0.0,-0.97097,3e-05,3.38859]
[1776697858278,49.76,74971.99,0.0,-0.97089,3e-05,3.39646]
[1776697858664,49.76,74971.99,0.0,-0.97089,3e-05,3.39646]
[1776697859285,49.76,74970.83,0.0,-0.97091,3e-05,3.39376]
[1776697860292,49.76,74971.99,0.0,-0.97088,3e-05,3.39703]
[1776697861302,49.77,74974.12,0.0,-0.97082,3e-05,3.40278]
[1776697862022,49.77,74974.12,0.0,-0.97082,3e-05,3.40278]
[1776697862552,49.77,74974.12,0.0,-0.97082,3e-05,3.40278]
[1776697862595,49.77,74986.87,0.0,-0.97049,3e-05,3.43572]
[1776697863016,49.77,74986.87,0.0,-0.97049,3e-05,3.43572]
[1776697863323,49.77,74993.45,0.0,-0.97031,3e-05,3.45308]
[1776697864325,49.77,74994.76,0.0,-0.97027,3e-05,3.4567]
[1776697866339,49.77,74990.37,0.0,-0.97039,3e-05,3.44565]
[1776697867651,49.77,74991.23,0.0,-0.97036,3e-05,3.44806]
[1776697868315,49.77,74991.23,0.0,-0.97036,3e-05,3.44806]
[1776697868597,49.77,74991.23,0.0,-0.97036,3e-05,3.44806]
[1776697868353,49.77,74980.59,0.0,-0.97064,3e-05,3.42069]
[1776697870366,49.77,74982.21,0.0,-0.97059,3e-05,3.42531]
[1776697871681,49.77,74981.26,0.0,-0.97062,3e-05,3.42309]
[1776697872155,49.77,74981.26,0.0,-0.97062,3e-05,3.42309]
[1776697872525,49.77,74981.26,0.0,-0.97062,3e-05,3.42309]
[1776697872617,49.78,74988.72,0.0,-0.97041,3e-05,3.44289]
[1776697873165,49.78,74988.72,0.0,-0.97041,3e-05,3.44289]
[1776697873536,49.78,74988.72,0.0,-0.97041,3e-05,3.44289]
[1776697873603,49.78,74993.09,0.0,-0.9703,3e-05,3.45445]
[1776697873982,49.78,74993.09,0.0,-0.9703,3e-05,3.45445]
[1776697874513,49.78,74993.09,0.0,-0.9703,3e-05,3.45445]
[1776697874574,49.78,74990.87,0.0,-0.97035,3e-05,3.44886]
[1776697876409,49.78,74995.8,0.0,-0.97022,3e-05,3.46188]
[1776697877416,49.78,74999.8,0.0,-0.97011,3e-05,3.47251]
[1776697877989,49.78,74999.8,0.0,-0.97011,3e-05,3.47251]
[1776697878081,49.78,74999.8,0.0,-0.97011,3e-05,3.47251]
[1776697878422,49.78,75009.38,0.0,-0.96986,3e-05,3.49776]
[1776697879430,49.78,75014.69,0.0,-0.96971,3e-05,3.51187]
[1776697879740,49.78,75014.69,0.0,-0.96971,3e-05,3.51187]
[1776697879888,49.78,75014.69,0.0,-0.96971,3e-05,3.51187]
[1776697880441,49.78,75025.66,0.0,-0.96941,3e-05,3.54094]
[1776697881438,49.78,75025.66,0.0,-0.96941,3e-05,3.54094]
[1776697881631,49.78,75025.66,0.0,-0.96941,3e-05,3.54094]
[1776697881654,49.78,75026.44,0.0,-0.96939,3e-05,3.54314]
[1776697882579,49.78,75026.44,0.0,-0.96939,3e-05,3.54314]
[1776697882628,49.78,75026.44,0.0,-0.96939,3e-05,3.54314]
[1776697882611,49.78,75037.8,0.0,-0.96908,3e-05,3.57337]
[1776697883462,49.78,75036.96,0.0,-0.9691,3e-05,3.57112]
[1776697884469,49.78,75032.75,0.0,-0.96922,3e-05,3.55991]
[1776697885606,49.78,75032.75,0.0,-0.96922,3e-05,3.55991]
[1776697886704,49.78,75031.32,0.0,-0.96926,3e-05,3.55615]
[1776697886754,49.78,75031.32,0.0,-0.96926,3e-05,3.55615]
[1776697886793,49.78,75031.32,0.0,-0.96926,3e-05,3.55615]
[1776697886807,49.78,75031.32,0.0,-0.96926,3e-05,3.55615]
[1776697886943,49.78,75031.32,0.0,-0.96926,3e-05,3.55615]
[1776697887673,49.78,75031.32,0.0,-0.96926,3e-05,3.55615]
[1776697887674,49.78,75032.34,0.0,-0.96923,3e-05,3.55888]
[1776697887693,49.78,75032.34,0.0,-0.96923,3e-05,3.55888]
[1776697887710,49.78,75032.34,0.0,-0.96923,3e-05,3.55888]
[1776697887741,49.78,75032.34,0.0,-0.96923,3e-05,3.55888]
[1776697887764,49.78,75032.34,0.0,-0.96923,3e-05,3.55888]
[1776697887794,49.78,75032.34,0.0,-0.96923,3e-05,3.55888]
[1776697887796,49.78,75032.34,0.0,-0.96923,3e-05,3.55888]
[1776697887822,49.78,75032.34,0.0,-0.96923,3e-05,3.55888]
[1776697887942,49.78,75032.34,0.0,-0.96923,3e-05,3.55888]
[1776697888144,49.78,75032.34,0.0,-0.96923,3e-05,3.55888]
[1776697888188,49.78,75032.34,0.0,-0.96923,3e-05,3.55888]
[1776697888730,49.78,75032.96,0.0,-0.96921,3e-05,3.56054]
[1776697888762,49.78,75032.96,0.0,-0.96921,3e-05,3.56054]
[1776697888805,49.78,75032.96,0.0,-0.96921,3e-05,3.56054]
[1776697888826,49.78,75032.96,0.0,-0.96921,3e-05,3.56054]
[1776697888892,49.78,75032.96,0.0,-0.96921,3e-05,3.56054]
[1776697888953,49.78,75032.96,0.0,-0.96921,3e-05,3.56054]
[1776697889504,49.78,75035.79,0.0,-0.96914,3e-05,3.56807]
[1776697889934,49.78,75035.79,0.0,-0.96914,3e-05,3.56807]
[1776697889964,49.78,75035.79,0.0,-0.96914,3e-05,3.56807]
[1776697890061,49.78,75035.79,0.0,-0.96914,3e-05,3.56807]
[1776697890163,49.78,75035.79,0.0,-0.96914,3e-05,3.56807]
[1776697890198,49.78,75035.79,0.0,-0.96914,3e-05,3.56807]
[1776697890717,49.78,75036.86,0.0,-0.96911,3e-05,3.57094]
[1776697890824,49.78,75036.86,0.0,-0.96911,3e-05,3.57094]
[1776697890846,49.78,75036.86,0.0,-0.96911,3e-05,3.57094]
[1776697890947,49.78,75036.86,0.0,-0.96911,3e-05,3.57094]
[1776697891518,49.78,75039.17,0.0,-0.96907,3e-05,3.57377]
[1776697891696,49.78,75039.17,0.0,-0.96907,3e-05,3.57377]
[1776697891804,49.78,75039.17,0.0,-0.96907,3e-05,3.57377]
[1776697891855,49.78,75039.17,0.0,-0.96907,3e-05,3.57377]
[1776697891919,49.78,75039.17,0.0,-0.96907,3e-05,3.57377]
[1776697891948,49.78,75039.17,0.0,-0.96907,3e-05,3.57377]
[1776697891961,49.78,75039.17,0.0,-0.96907,3e-05,3.57377]
[1776697892221,49.78,75039.17,0.0,-0.96907,3e-05,3.57377]
[1776697892244,49.78,75039.17,0.0,-0.96907,3e-05,3.57377]
[1776697892311,49.78,75039.17,0.0,-0.96907,3e-05,3.57377]
[1776697892488,49.78,75039.17,0.0,-0.96907,3e-05,3.57377]
[1776697892525,49.78,75046.57,0.0,-0.96887,3e-05,3.59353]
[1776697892882,49.78,75046.57,0.0,-0.96887,3e-05,3.59353]
[1776697892946,49.78,75046.57,0.0,-0.96887,3e-05,3.59353]
[1776697892994,49.78,75046.57,0.0,-0.96887,3e-05,3.59353]
[1776697893073,49.78,75046.57,0.0,-0.96887,3e-05,3.59353]
[1776697893105,49.78,75046.57,0.0,-0.96887,3e-05,3.59353]
[1776697893197,49.78,75046.57,0.0,-0.96887,3e-05,3.59353]
[1776697893222,49.78,75046.57,0.0,-0.96887,3e-05,3.59353]
[1776697893330,49.78,75046.57,0.0,-0.96887,3e-05,3.59353]
[1776697893442,49.78,75046.57,0.0,-0.96887,3e-05,3.59353]
[1776697893691,49.78,75046.57,0.0,-0.96887,3e-05,3.59353]
[1776697893532,49.78,75050.23,0.0,-0.96877,3e-05,3.60329]
[1776697893831,49.78,75050.23,0.0,-0.96877,3e-05,3.60329]
[1776697893937,49.78,75050.23,0.0,-0.96877,3e-05,3.60329]
[1776697893988,49.78,75050.23,0.0,-0.96877,3e-05,3.60329]
[1776697894006,49.78,75050.23,0.0,-0.96877,3e-05,3.60329]
[1776697894230,49.78,75050.23,0.0,-0.96877,3e-05,3.60329]
[1776697894274,49.78,75050.23,0.0,-0.96877,3e-05,3.60329]
[1776697894300,49.78,75050.23,0.0,-0.96877,3e-05,3.60329]
[1776697894416,49.78,75050.23,0.0,-0.96877,3e-05,3.60329]
[1776697894440,49.78,75050.23,0.0,-0.96877,3e-05,3.60329]
[1776697894852,49.78,75051.02,0.0,-0.96874,3e-05,3.60541]
[1776697894862,49.78,75051.02,0.0,-0.96874,3e-05,3.60541]
[1776697894939,49.78,75051.02,0.0,-0.96874,3e-05,3.60541]
[1776697895246,49.78,75051.02,0.0,-0.96874,3e-05,3.60541]
[1776697895305,49.78,75051.02,0.0,-0.96874,3e-05,3.60541]
[1776697895420,49.78,75051.02,0.0,-0.96874,3e-05,3.60541]
[1776697895533,49.78,75051.02,0.0,-0.96874,3e-05,3.60541]
[1776697895639,49.78,75051.02,0.0,-0.96874,3e-05,3.60541]
[1776697895691,49.78,75051.02,0.0,-0.96874,3e-05,3.60541]
[1776697895895,49.78,75049.99,0.0,-0.96877,3e-05,3.60253]
[1776697895946,49.78,75049.99,0.0,-0.96877,3e-05,3.60253]
[1776697895969,49.78,75049.99,0.0,-0.96877,3e-05,3.60253]
[1776697896123,49.78,75049.99,0.0,-0.96877,3e-05,3.60253]
[1776697896201,49.78,75049.99,0.0,-0.96877,3e-05,3.60253]
[1776697896205,49.78,75049.99,0.0,-0.96877,3e-05,3.60253]
[1776697896244,49.78,75049.99,0.0,-0.96877,3e-05,3.60253]
[1776697896440,49.78,75049.99,0.0,-0.96877,3e-05,3.60253]
[1776697896553,49.78,75055.44,0.0,-0.96862,3e-05,3.61711]
[1776697896868,49.78,75055.44,0.0,-0.96862,3e-05,3.61711]
[1776697896941,49.78,75055.44,0.0,-0.96862,3e-05,3.61711]
[1776697896968,49.78,75055.44,0.0,-0.96862,3e-05,3.61711]
[1776697897198,49.78,75055.44,0.0,-0.96862,3e-05,3.61711]
[1776697897315,49.78,75055.44,0.0,-0.96862,3e-05,3.61711]
[1776697897362,49.78,75055.44,0.0,-0.96862,3e-05,3.61711]
[1776697897441,49.78,75055.44,0.0,-0.96862,3e-05,3.61711]
[1776697897515,49.78,75055.44,0.0,-0.96862,3e-05,3.61711]
[1776697897624,49.78,75055.44,0.0,-0.96862,3e-05,3.61711]
[1776697897693,49.78,75055.44,0.0,-0.96862,3e-05,3.61711]
[1776697897649,49.78,75060.82,0.0,-0.96848,3e-05,3.63151]
[1776697897732,49.78,75060.82,0.0,-0.96848,3e-05,3.63151]
[1776697897784,49.78,75060.82,0.0,-0.96848,3e-05,3.63151]
[1776697897843,49.78,75060.82,0.0,-0.96848,3e-05,3.63151]
[1776697897940,49.78,75060.82,0.0,-0.96848,3e-05,3.63151]
[1776697897956,49.78,75060.82,0.0,-0.96848,3e-05,3.63151]
[1776697898056,49.78,75060.82,0.0,-0.96848,3e-05,3.63151]
[1776697898097,49.78,75060.82,0.0,-0.96848,3e-05,3.63151]
[1776697898196,49.78,75060.82,0.0,-0.96848,3e-05,3.63151]
[1776697898412,49.78,75060.82,0.0,-0.96848,3e-05,3.63151]
[1776697898567,49.78,75062.03,0.0,-0.96844,3e-05,3.63467]
[1776697900581,49.78,75058.02,0.0,-0.96856,3e-05,3.62366]
[1776697901001,49.78,75058.02,0.0,-0.96856,3e-05,3.62366]
[1776697901103,49.78,75058.02,0.0,-0.96856,3e-05,3.62366]
[1776697901183,49.78,75058.02,0.0,-0.96856,3e-05,3.62366]
[1776697901211,49.78,75058.02,0.0,-0.96856,3e-05,3.62366]
[1776697901295,49.78,75058.02,0.0,-0.96856,3e-05,3.62366]
[1776697901647,49.78,75058.02,0.0,-0.96856,3e-05,3.62366]
[1776697901704,49.78,75058.02,0.0,-0.96856,3e-05,3.62366]
[1776697901588,49.78,75052.72,0.0,-0.9687,3e-05,3.60933]
[1776697901739,49.78,75052.72,0.0,-0.9687,3e-05,3.60933]
[1776697901885,49.78,75052.72,0.0,-0.9687,3e-05,3.60933]
[1776697901989,49.78,75052.72,0.0,-0.9687,3e-05,3.60933]
[1776697901995,49.78,75052.72,0.0,-0.9687,3e-05,3.60933]
[1776697902060,49.78,75052.72,0.0,-0.9687,3e-05,3.60933]
[1776697902491,49.78,75052.72,0.0,-0.9687,3e-05,3.60933]
[1776697902555,49.78,75052.72,0.0,-0.9687,3e-05,3.60933]
[1776697902595,49.78,75051.37,0.0,-0.96875,3e-05,3.60511]
[1776697902801,49.78,75051.37,0.0,-0.96875,3e-05,3.60511]
[1776697904515,49.77,75050.42,0.0,-0.96878,3e-05,3.60205]
[1776697904708,49.77,75050.61,0.0,-0.96878,3e-05,3.60209]
[1776697905509,49.77,75050.61,0.0,-0.96878,3e-05,3.60209]
[1776697905632,49.77,75055.98,0.0,-0.96864,3e-05,3.61604]
[1776697905722,49.77,75055.98,0.0,-0.96864,3e-05,3.61604]
[1776697906031,49.77,75055.98,0.0,-0.96864,3e-05,3.61604]
[1776697906628,49.77,75058.17,0.0,-0.96858,3e-05,3.62124]
[1776697908642,49.76,75055.72,0.0,-0.96867,3e-05,3.61315]
[1776697910862,49.76,75055.37,0.0,-0.96869,3e-05,3.61101]
[1776697910944,49.76,75055.37,0.0,-0.96869,3e-05,3.61101]
[1776697911244,49.76,75055.37,0.0,-0.96869,3e-05,3.61101]
[1776697911663,49.76,75058.65,0.0,-0.9686,3e-05,3.61924]
[1776697911876,49.76,75058.65,0.0,-0.9686,3e-05,3.61924]
[1776697912223,49.76,75058.65,0.0,-0.9686,3e-05,3.61924]
[1776697912592,49.76,75058.65,0.0,-0.9686,3e-05,3.61924]
[1776697912670,49.75,75060.41,0.0,-0.96856,3e-05,3.62391]
[1776697913049,49.75,75060.41,0.0,-0.96856,3e-05,3.62391]
[1776697913676,49.75,75063.48,0.0,-0.96847,3e-05,3.6321]
[1776697914348,49.75,75063.48,0.0,-0.96847,3e-05,3.6321]
[1776697915085,49.75,75064.31,0.0,-0.96845,3e-05,3.63425]
[1776697916472,49.75,75064.96,0.0,-0.96843,3e-05,3.63591]
[1776697917085,49.75,75064.45,0.0,-0.96845,3e-05,3.63443]
[1776697918285,49.75,75064.0,0.0,-0.96847,3e-05,3.63229]
[1776697918386,49.75,75064.0,0.0,-0.96847,3e-05,3.63229]
[1776697919293,49.75,75063.85,0.0,-0.96847,3e-05,3.6318]
[1776697919719,49.75,75058.71,0.0,-0.96863,3e-05,3.61709]
[1776697920031,49.75,75058.71,0.0,-0.96863,3e-05,3.61709]
[1776697921063,49.75,75058.71,0.0,-0.96863,3e-05,3.61709]
[1776697921380,49.75,75058.71,0.0,-0.96863,3e-05,3.61709]
[1776697921625,49.75,75058.71,0.0,-0.96863,3e-05,3.61709]
[1776697921685,49.75,75056.86,0.0,-0.96868,3e-05,3.612]
[1776697922054,49.75,75056.86,0.0,-0.96868,3e-05,3.612]
[1776697922400,49.75,75056.86,0.0,-0.96868,3e-05,3.612]
[1776697922582,49.75,75056.86,0.0,-0.96868,3e-05,3.612]
[1776697922592,49.75,75053.84,0.0,-0.96876,3e-05,3.60385]
[1776697922740,49.75,75058.71,0.0,-0.96863,3e-05,3.61693]
[1776697924645,49.75,75058.71,0.0,-0.96863,3e-05,3.61693]
[1776697924774,49.75,75060.33,0.0,-0.96858,3e-05,3.62123]
[1776697925189,49.75,75050.73,0.0,-0.96885,3e-05,3.59539]
[1776697926071,49.75,75050.73,0.0,-0.96885,3e-05,3.59539]
[1776697926438,49.75,75050.73,0.0,-0.96885,3e-05,3.59539]
[1776697926497,49.74,75034.83,0.0,-0.96929,3e-05,3.55273]
[1776697926769,49.74,75027.23,0.0,-0.96949,3e-05,3.53263]
[1776697928052,49.74,75027.23,0.0,-0.96949,3e-05,3.53263]
[1776697928110,49.74,75027.23,0.0,-0.96949,3e-05,3.53263]
[1776697928483,49.74,75027.23,0.0,-0.96949,3e-05,3.53263]
[1776697928651,49.74,75027.23,0.0,-0.96949,3e-05,3.53263]
[1776697928697,49.74,75027.23,0.0,-0.96949,3e-05,3.53263]
[1776697928684,49.74,75029.3,0.0,-0.96944,3e-05,3.53825]
[1776697929160,49.74,75029.3,0.0,-0.96944,3e-05,3.53825]
[1776697929204,49.74,75023.31,0.0,-0.9696,3e-05,3.52241]
[1776697929790,49.75,75013.42,0.0,-0.96986,3e-05,3.49646]
[1776697930797,49.75,75009.29,0.0,-0.96997,3e-05,3.48577]
[1776697933821,49.75,75005.31,0.0,-0.97007,3e-05,3.47581]
[1776697935101,49.75,75005.31,0.0,-0.97007,3e-05,3.47581]
[1776697935129,49.75,75003.45,0.0,-0.97013,3e-05,3.47061]
[1776697935836,49.75,74999.22,0.0,-0.97024,3e-05,3.45975]
[1776697936867,49.75,74999.22,0.0,-0.97024,3e-05,3.45975]
[1776697937849,49.75,74996.76,0.0,-0.9703,3e-05,3.45322]
[1776697939863,49.75,74994.86,0.0,-0.97035,3e-05,3.44867]
[1776697943891,49.75,75002.19,0.0,-0.97015,3e-05,3.46856]
[1776697944898,49.75,75002.83,0.0,-0.97013,3e-05,3.47039]
[1776697945904,49.75,75000.5,0.0,-0.97019,3e-05,3.46447]
[1776697946912,49.75,74994.04,0.0,-0.97036,3e-05,3.44781]
[1776697947920,49.75,74990.73,0.0,-0.97044,3e-05,3.4394]
[1776697949934,49.76,74999.07,0.0,-0.97022,3e-05,3.46149]
[1776697950941,49.76,75002.75,0.0,-0.97012,3e-05,3.47126]
[1776697953103,49.76,75000.67,0.0,-0.9702,3e-05,3.46286]
[1776697953962,49.76,74998.57,0.0,-0.97025,3e-05,3.45755]
[1776697956985,49.76,74995.19,0.0,-0.97034,3e-05,3.44925]
[1776697958107,49.76,74995.19,0.0,-0.97034,3e-05,3.44925]
[1776697958228,49.76,74995.19,0.0,-0.97034,3e-05,3.44925]
[1776697958651,49.76,74995.19,0.0,-0.97034,3e-05,3.44925]
[1776697958731,49.76,74988.72,0.0,-0.97051,3e-05,3.43234]
[1776697958999,49.76,74985.73,0.0,-0.97059,3e-05,3.4246]
[1776697961287,49.76,74984.95,0.0,-0.97061,3e-05,3.4223]
[1776697961357,49.76,74984.95,0.0,-0.97061,3e-05,3.4223]
[1776697962029,49.76,74981.22,0.0,-0.97072,3e-05,3.41212]
[1776697963035,49.76,74977.56,0.0,-0.97081,3e-05,3.40243]
[1776697964704,49.76,74977.56,0.0,-0.97081,3e-05,3.40243]
[1776697964766,49.75,74972.64,0.0,-0.97095,3e-05,3.38931]
[1776697966057,49.75,74976.14,0.0,-0.97086,3e-05,3.39809]
[1776697967068,49.75,74980.8,0.0,-0.97074,3e-05,3.40987]
[1776697968073,49.75,74984.99,0.0,-0.97063,3e-05,3.42044]
[1776697969529,49.75,74984.99,0.0,-0.97063,3e-05,3.42044]
[1776697970087,49.75,74986.54,0.0,-0.9706,3e-05,3.42391]
[1776697971094,49.75,74989.18,0.0,-0.97053,3e-05,3.43047]
[1776697972075,49.75,74989.18,0.0,-0.97053,3e-05,3.43047]
[1776697972463,49.75,74989.18,0.0,-0.97053,3e-05,3.43047]
[1776697972553,49.75,74989.18,0.0,-0.97053,3e-05,3.43047]
[1776697972920,49.75,74989.18,0.0,-0.97053,3e-05,3.43047]
[1776697973259,49.75,74990.17,0.0,-0.97051,3e-05,3.43275]
[1776697973413,49.75,74990.17,0.0,-0.97051,3e-05,3.43275]
[1776697973447,49.75,75021.01,0.0,-0.96968,3e-05,3.51336]
[1776697974116,49.75,75021.01,0.0,-0.96968,3e-05,3.51336]
[1776697974375,49.75,75021.01,0.0,-0.96968,3e-05,3.51336]
[1776697974520,49.75,75028.49,0.0,-0.96948,3e-05,3.53311]
[1776697975454,49.75,75026.53,0.0,-0.96953,3e-05,3.52813]
[1776697976139,49.75,75022.13,0.0,-0.96965,3e-05,3.51656]
[1776697977314,49.75,75022.13,0.0,-0.96965,3e-05,3.51656]
[1776697977361,49.75,75022.13,0.0,-0.96965,3e-05,3.51656]
[1776697977460,49.75,75023.34,0.0,-0.96962,3e-05,3.51989]
[1776697977850,49.75,75023.34,0.0,-0.96962,3e-05,3.51989]
[1776697978367,49.75,75023.34,0.0,-0.96962,3e-05,3.51989]
[1776697978462,49.75,75019.5,0.0,-0.96972,3e-05,3.50984]
[1776697979159,49.75,75020.96,0.0,-0.96968,3e-05,3.51377]
[1776697981626,49.75,75020.56,0.0,-0.96969,3e-05,3.51281]
[1776697981736,49.75,75024.12,0.0,-0.96959,3e-05,3.52228]
[1776697982655,49.75,75024.12,0.0,-0.96959,3e-05,3.52228]
[1776697982673,49.75,75025.73,0.0,-0.96955,3e-05,3.52661]
[1776697983723,49.75,75025.73,0.0,-0.96955,3e-05,3.52661]
[1776697983188,49.75,75022.98,0.0,-0.96962,3e-05,3.51942]
[1776697984195,49.75,75014.35,0.0,-0.96985,3e-05,3.49678]
[1776697985202,49.75,75011.46,0.0,-0.96993,3e-05,3.48932]
[1776697986693,49.75,75011.46,0.0,-0.96993,3e-05,3.48932]
[1776697986723,49.75,75011.46,0.0,-0.96993,3e-05,3.48932]
[1776697987107,49.75,75011.25,0.0,-0.96993,3e-05,3.48891]
[1776697987216,49.75,75000.78,0.0,-0.97021,3e-05,3.46166]
[1776697988223,49.75,74994.04,0.0,-0.97039,3e-05,3.4438]
[1776697989230,49.75,74991.44,0.0,-0.97046,3e-05,3.43676]
[1776697991244,49.75,74994.05,0.0,-0.9704,3e-05,3.44298]
[1776697995562,49.74,74993.19,0.0,-0.97043,3e-05,3.43988]
[1776697996280,49.74,74984.57,0.0,-0.97067,3e-05,3.41698]
[1776697997287,49.74,74983.07,0.0,-0.97071,3e-05,3.41285]
[1776698001153,49.74,74983.29,0.0,-0.97071,3e-05,3.41268]
[1776698001306,49.74,74983.29,0.0,-0.97071,3e-05,3.41268]
[1776698001316,49.74,74978.69,0.0,-0.97083,3e-05,3.40057]
[1776698002325,49.74,74980.72,0.0,-0.97078,3e-05,3.40557]
[1776698004691,49.73,74979.97,0.0,-0.9708,3e-05,3.40339]
[1776698004781,49.73,74978.57,0.0,-0.97084,3e-05,3.39955]
[1776698005344,49.73,74980.45,0.0,-0.9708,3e-05,3.40416]
[1776698006682,49.73,74977.71,0.0,-0.97087,3e-05,3.39686]
[1776698007358,49.73,74974.25,0.0,-0.97096,3e-05,3.38774]
[1776698008365,49.73,74972.21,0.0,-0.97102,3e-05,3.38229]
[1776698011386,49.73,74974.07,0.0,-0.971,3e-05,3.38323]
[1776698012393,49.73,74967.29,0.0,-0.97118,3e-05,3.36565]
[1776698013402,49.73,74963.81,0.0,-0.97127,3e-05,3.35658]
[1776698014409,49.72,74959.62,0.0,-0.97138,3e-05,3.34573]
[1776698018439,49.72,74961.55,0.0,-0.97134,3e-05,3.35006]
[1776698020453,49.72,74958.96,0.0,-0.97141,3e-05,3.34315]
[1776698022861,49.72,74959.08,0.0,-0.97141,3e-05,3.34331]
[1776698022955,49.72,74958.73,0.0,-0.97142,3e-05,3.34228]
[1776698023279,49.72,74958.73,0.0,-0.97142,3e-05,3.34228]
[1776698023507,49.72,74958.73,0.0,-0.97142,3e-05,3.34228]
[1776698023609,49.72,74938.21,0.0,-0.97194,3e-05,3.29021]
[1776698024481,49.72,74932.05,0.0,-0.9721,3e-05,3.27468]
[1776698025488,49.72,74920.27,0.0,-0.9724,2e-05,3.24468]
[1776698026495,49.71,74923.16,0.0,-0.97233,3e-05,3.25138]
[1776698027502,49.71,74934.18,0.0,-0.97206,3e-05,3.27897]
[1776698028686,49.71,74934.18,0.0,-0.97206,3e-05,3.27897]
[1776698028732,49.71,74939.64,0.0,-0.97192,3e-05,3.29266]
[1776698028943,49.71,74939.64,0.0,-0.97192,3e-05,3.29266]
[1776698029771,49.71,74946.0,0.0,-0.97176,3e-05,3.30864]
[1776698030006,49.71,74946.0,0.0,-0.97176,3e-05,3.30864]
[1776698030030,49.71,74946.0,0.0,-0.97176,3e-05,3.30864]
[1776698030534,49.71,74954.42,0.0,-0.97154,3e-05,3.32988]
[1776698031540,49.71,74955.15,0.0,-0.97153,3e-05,3.33161]
[1776698032547,49.71,74961.81,0.0,-0.97136,3e-05,3.34843]
[1776698035570,49.71,74960.21,0.0,-0.9714,3e-05,3.3439]
[1776698036700,49.71,74960.21,0.0,-0.9714,3e-05,3.3439]
[1776698036796,49.71,74963.21,0.0,-0.97133,3e-05,3.3514]
[1776698037584,49.71,74967.36,0.0,-0.97122,3e-05,3.36185]
[1776698038591,49.71,74968.8,0.0,-0.97118,3e-05,3.36536]
[1776698039598,49.71,74970.9,0.0,-0.97113,3e-05,3.37056]
[1776698042621,49.71,74972.67,0.0,-0.97109,3e-05,3.37453]
[1776698043627,49.71,74975.11,0.0,-0.97103,3e-05,3.3806]
[1776698045841,49.7,74974.69,0.0,-0.97104,3e-05,3.37932]
[1776698045642,49.7,74976.35,0.0,-0.971,3e-05,3.38337]
[1776698045888,49.7,74976.35,0.0,-0.971,3e-05,3.38337]
[1776698045978,49.7,74976.35,0.0,-0.971,3e-05,3.38337]
[1776698046069,49.7,74976.35,0.0,-0.971,3e-05,3.38337]
[1776698046194,49.7,74976.35,0.0,-0.971,3e-05,3.38337]
[1776698046648,49.7,74979.88,0.0,-0.97091,3e-05,3.39224]
[1776698047886,49.7,74980.04,0.0,-0.97091,3e-05,3.39242]
[1776698048663,49.7,74984.29,0.0,-0.9708,3e-05,3.40315]
[1776698049167,49.7,74984.29,0.0,-0.9708,3e-05,3.40315]
[1776698049675,49.7,74988.62,0.0,-0.97069,3e-05,3.41458]
[1776698050772,49.7,74988.62,0.0,-0.97069,3e-05,3.41458]
[1776698051167,49.7,74989.62,0.0,-0.97066,3e-05,3.4174]
[1776698051777,49.7,74989.62,0.0,-0.97066,3e-05,3.4174]
[1776698052508,49.7,74989.67,0.0,-0.97065,3e-05,3.41776]
[1776698053707,49.71,74990.85,0.0,-0.97062,3e-05,3.42128]
[1776698056256,49.71,74991.76,0.0,-0.97059,3e-05,3.42408]
[1776698056979,49.71,74992.27,0.0,-0.97057,3e-05,3.42562]
[1776698057735,49.71,74999.41,0.0,-0.97038,3e-05,3.44437]
[1776698058632,49.71,74999.41,0.0,-0.97038,3e-05,3.44437]
[1776698058671,49.71,74999.41,0.0,-0.97038,3e-05,3.44437]
[1776698058832,49.71,74999.41,0.0,-0.97038,3e-05,3.44437]
[1776698058869,49.71,75007.98,0.0,-0.97015,3e-05,3.4669]
[1776698058907,49.71,75007.98,0.0,-0.97015,3e-05,3.4669]
[1776698059751,49.71,75012.53,0.0,-0.97003,3e-05,3.47896]
[1776698060695,49.71,75012.53,0.0,-0.97003,3e-05,3.47896]
[1776698060758,49.71,75010.4,0.0,-0.97009,3e-05,3.47352]
[1776698062773,49.71,75014.52,0.0,-0.96997,3e-05,3.48459]
[1776698063779,49.71,75016.0,0.0,-0.96993,3e-05,3.48861]
[1776698066801,49.71,75020.53,0.0,-0.96981,3e-05,3.5009]
[1776698067808,49.72,75026.25,0.0,-0.96965,3e-05,3.51609]
[1776698069054,49.72,75026.91,0.0,-0.96963,3e-05,3.51792]
[1776698069402,49.72,75026.91,0.0,-0.96963,3e-05,3.51792]
[1776698069824,49.72,75028.76,0.0,-0.96958,3e-05,3.5229]
[1776698070288,49.72,75028.76,0.0,-0.96958,3e-05,3.5229]
[1776698070831,49.72,75030.69,0.0,-0.96953,3e-05,3.52809]
[1776698071838,49.72,75042.31,0.0,-0.96924,3e-05,3.55568]
[1776698072845,49.72,75040.96,0.0,-0.96927,3e-05,3.55212]
[1776698075866,49.72,75044.22,0.0,-0.96918,3e-05,3.5609]
[1776698076873,49.72,75049.48,0.0,-0.96904,3e-05,3.57494]
[1776698078298,49.72,75049.69,0.0,-0.96903,3e-05,3.5755]
[1776698078315,49.72,75049.69,0.0,-0.96903,3e-05,3.5755]
[1776698078489,49.72,75049.69,0.0,-0.96903,3e-05,3.5755]
[1776698078887,49.72,75052.71,0.0,-0.96895,3e-05,3.58357]
[1776698079894,49.72,75055.72,0.0,-0.96887,3e-05,3.59162]
[1776698080694,49.72,75055.72,0.0,-0.96887,3e-05,3.59162]
[1776698080901,49.72,75056.49,0.0,-0.96885,3e-05,3.59366]
[1776698081843,49.72,75056.49,0.0,-0.96885,3e-05,3.59366]
[1776698082289,49.72,75057.29,0.0,-0.96883,3e-05,3.59577]
[1776698082339,49.72,75057.29,0.0,-0.96883,3e-05,3.59577]
[1776698082360,49.72,75057.29,0.0,-0.96883,3e-05,3.59577]
[1776698082911,49.72,75057.29,0.0,-0.96883,3e-05,3.59577]
[1776698083671,49.72,75057.29,0.0,-0.96883,3e-05,3.59574]
[1776698083740,49.72,75059.71,0.0,-0.96876,3e-05,3.60219]
[1776698084698,49.72,75067.4,0.0,-0.96855,3e-05,3.6228]
[1776698086942,49.72,75068.54,0.0,-0.96852,3e-05,3.62571]
[1776698087950,49.72,75076.34,0.0,-0.9683,3e-05,3.6467]
[1776698089044,49.72,75076.34,0.0,-0.9683,3e-05,3.6467]
[1776698089225,49.72,75076.34,0.0,-0.9683,3e-05,3.6467]
[1776698089309,49.72,75076.34,0.0,-0.9683,3e-05,3.6467]
[1776698089392,49.71,75082.75,0.0,-0.96812,3e-05,3.66389]
[1776698090855,49.71,75082.75,0.0,-0.96812,3e-05,3.66389]
[1776698090962,49.71,75082.75,0.0,-0.96812,3e-05,3.66389]
[1776698090926,49.71,75091.78,0.0,-0.96787,3e-05,3.68834]
[1776698091088,49.71,75091.78,0.0,-0.96787,3e-05,3.68834]
[1776698091397,49.71,75091.78,0.0,-0.96787,3e-05,3.68834]
[1776698091498,49.71,75095.0,0.0,-0.96778,3e-05,3.69695]
[1776698092202,49.71,75095.0,0.0,-0.96778,3e-05,3.69695]
[1776698092510,49.71,75095.0,0.0,-0.96778,3e-05,3.69695]
[1776698092534,49.71,75097.23,0.0,-0.96772,3e-05,3.70285]
[1776698094039,49.71,75097.54,0.0,-0.96771,3e-05,3.7037]
[1776698094112,49.71,75098.73,0.0,-0.96768,3e-05,3.70674]
[1776698095205,49.71,75098.73,0.0,-0.96768,3e-05,3.70674]
[1776698095262,49.71,75096.22,0.0,-0.96775,3e-05,3.69966]
[1776698096010,49.71,75091.12,0.0,-0.9679,3e-05,3.68551]
[1776698097014,49.71,75092.35,0.0,-0.96787,3e-05,3.68866]
[1776698098021,49.71,75093.68,0.0,-0.96783,3e-05,3.6921]
[1776698100026,49.71,75093.78,0.0,-0.96783,3e-05,3.69219]
[1776698100639,49.71,75093.78,0.0,-0.96783,3e-05,3.69219]
[1776698100691,49.71,75094.06,0.0,-0.96783,3e-05,3.69256]
[1776698101570,49.71,75094.06,0.0,-0.96783,3e-05,3.69256]
[1776698101655,49.71,75098.57,0.0,-0.9677,3e-05,3.7047]
[1776698103526,49.71,75099.3,0.0,-0.96768,3e-05,3.7067]
[1776698103621,49.7,75097.66,0.0,-0.96773,3e-05,3.70177]
[1776698104725,49.7,75109.33,0.0,-0.9674,3e-05,3.73359]
[1776698105072,49.7,75107.75,0.0,-0.96745,3e-05,3.72924]
[1776698106710,49.7,75107.75,0.0,-0.96745,3e-05,3.72924]
[1776698106797,49.7,75104.51,0.0,-0.96754,3e-05,3.71981]
[1776698107086,49.7,75102.72,0.0,-0.9676,3e-05,3.7149]
[1776698108810,49.7,75102.72,0.0,-0.9676,3e-05,3.7149]
[1776698108906,49.7,75096.74,0.0,-0.96777,3e-05,3.69804]
[1776698109100,49.7,75100.91,0.0,-0.96765,3e-05,3.70945]
[1776698110107,49.7,75099.38,0.0,-0.9677,3e-05,3.70505]
[1776698111114,49.7,75097.14,0.0,-0.96776,3e-05,3.6987]
[1776698112121,49.7,75103.12,0.0,-0.9676,3e-05,3.71486]
[1776698113128,49.7,75106.93,0.0,-0.96749,3e-05,3.72512]
[1776698114135,49.69,75110.83,0.0,-0.96738,3e-05,3.73562]
[1776698115366,49.69,75110.83,0.0,-0.96738,3e-05,3.73562]
[1776698115681,49.69,75110.83,0.0,-0.96738,3e-05,3.73562]
[1776698115692,49.69,75114.13,0.0,-0.96729,3e-05,3.74419]
[1776698118163,49.69,75116.59,0.0,-0.96723,3e-05,3.75013]
[1776698119036,49.69,75116.59,0.0,-0.96723,3e-05,3.75013]
[1776698119251,49.69,75116.59,0.0,-0.96723,3e-05,3.75013]
[1776698119291,49.69,75117.34,0.0,-0.96721,3e-05,3.75191]
[1776698120176,49.69,75119.85,0.0,-0.96714,3e-05,3.75855]
[1776698121777,49.69,75119.85,0.0,-0.96714,3e-05,3.75855]
[1776698121791,49.69,75119.85,0.0,-0.96714,3e-05,3.75855]
[1776698121847,49.69,75124.12,0.0,-0.96702,3e-05,3.77007]
[1776698122338,49.69,75124.12,0.0,-0.96702,3e-05,3.77007]
[1776698122696,49.69,75124.12,0.0,-0.96702,3e-05,3.77007]
[1776698122717,49.69,75124.12,0.0,-0.96702,3e-05,3.77007]
[1776698122796,49.68,75130.65,0.0,-0.96684,3e-05,3.78789]
[1776698123203,49.68,75136.48,0.0,-0.96667,3e-05,3.80377]
[1776698124165,49.68,75136.48,0.0,-0.96667,3e-05,3.80377]
[1776698125218,49.68,75145.62,0.0,-0.96641,3e-05,3.82895]
[1776698126223,49.68,75143.51,0.0,-0.96648,3e-05,3.82223]
[1776698127231,49.68,75145.27,0.0,-0.96643,3e-05,3.82674]
[1776698129245,49.67,75149.53,0.0,-0.96631,3e-05,3.83786]
[1776698131259,49.67,75151.92,0.0,-0.96628,3e-05,3.84024]
[1776698133273,49.67,75147.76,0.0,-0.96641,3e-05,3.8277]
[1776698135287,49.66,75146.01,0.0,-0.96647,3e-05,3.82197]
[1776698136956,49.66,75146.01,0.0,-0.96647,3e-05,3.82197]
[1776698137049,49.66,75146.29,0.0,-0.96647,3e-05,3.82236]
[1776698137066,49.66,75146.29,0.0,-0.96647,3e-05,3.82236]
[1776698137680,49.66,75146.29,0.0,-0.96647,3e-05,3.82236]
[1776698137761,49.65,75131.55,0.0,-0.96694,3e-05,3.77728]
[1776698138993,49.65,75127.63,0.0,-0.96706,3e-05,3.76607]
[1776698139068,49.65,75127.63,0.0,-0.96706,3e-05,3.76607]
[1776698139316,49.65,75126.06,0.0,-0.96711,3e-05,3.76141]
[1776698141330,49.64,75124.46,0.0,-0.96716,3e-05,3.75639]
[1776698142337,49.64,75119.62,0.0,-0.9673,3e-05,3.74271]
[1776698143344,49.64,75111.13,0.0,-0.96755,3e-05,3.71905]
[1776698144351,49.64,75102.81,0.0,-0.96779,3e-05,3.69599]
[1776698145358,49.64,75100.19,0.0,-0.96786,3e-05,3.68863]
[1776698146396,49.64,75099.06,0.0,-0.9679,3e-05,3.68536]
[1776698147400,49.64,75100.81,0.0,-0.96785,3e-05,3.68997]
[1776698148407,49.64,75109.41,0.0,-0.96761,3e-05,3.71336]
[1776698149414,49.64,75110.97,0.0,-0.96756,3e-05,3.71742]
[1776698150421,49.64,75109.76,0.0,-0.9676,3e-05,3.71387]
[1776698151428,49.63,75102.42,0.0,-0.96781,3e-05,3.69352]
[1776698152435,49.63,75102.83,0.0,-0.9678,3e-05,3.69446]
[1776698153442,49.63,75106.59,0.0,-0.9677,3e-05,3.70457]
[1776698154449,49.63,75109.27,0.0,-0.96762,3e-05,3.71171]
[1776698155457,49.63,75103.87,0.0,-0.96778,3e-05,3.69668]
[1776698156464,49.63,75099.7,0.0,-0.9679,3e-05,3.68508]
[1776698157471,49.63,75104.28,0.0,-0.96777,3e-05,3.69743]
[1776698158478,49.63,75102.89,0.0,-0.96781,3e-05,3.69343]
[1776698159513,49.63,75101.81,0.0,-0.96785,3e-05,3.69028]
[1776698161957,49.63,75102.19,0.0,-0.96784,3e-05,3.69132]
[1776698161529,49.63,75103.88,0.0,-0.96779,3e-05,3.69557]
[1776698162055,49.63,75103.88,0.0,-0.96779,3e-05,3.69557]
[1776698162365,49.63,75103.88,0.0,-0.96779,3e-05,3.69557]
[1776698163023,49.63,75103.88,0.0,-0.96779,3e-05,3.69557]
[1776698162536,49.63,75092.53,0.0,-0.96811,3e-05,3.66459]
[1776698163299,49.63,75092.53,0.0,-0.96811,3e-05,3.66459]
[1776698163543,49.63,75087.79,0.0,-0.96825,3e-05,3.65136]
[1776698164696,49.63,75087.79,0.0,-0.96825,3e-05,3.65136]
[1776698164797,49.63,75091.62,0.0,-0.96814,3e-05,3.66165]
[1776698165060,49.63,75091.62,0.0,-0.96814,3e-05,3.66165]
[1776698165557,49.63,75098.9,0.0,-0.96794,3e-05,3.68136]
[1776698166210,49.63,75098.9,0.0,-0.96794,3e-05,3.68136]
[1776698166966,49.63,75098.9,0.0,-0.96794,3e-05,3.68136]
[1776698166564,49.62,75100.27,0.0,-0.9679,3e-05,3.68494]
[1776698167326,49.62,75100.27,0.0,-0.9679,3e-05,3.68494]
[1776698167572,49.62,75112.47,0.0,-0.96756,3e-05,3.71821]
[1776698168579,49.62,75113.63,0.0,-0.96753,3e-05,3.72118]
[1776698169586,49.62,75114.94,0.0,-0.96749,3e-05,3.72455]
[1776698170593,49.62,75111.91,0.0,-0.96758,3e-05,3.71598]
[1776698173613,49.62,75114.87,0.0,-0.9675,3e-05,3.72349]
[1776698174620,49.62,75118.36,0.0,-0.9674,3e-05,3.73288]
[1776698177415,49.62,75119.48,0.0,-0.96738,3e-05,3.73549]
[1776698177545,49.62,75119.48,0.0,-0.96738,3e-05,3.73549]
[1776698177649,49.62,75119.48,0.0,-0.96738,3e-05,3.73549]
[1776698177698,49.62,75124.04,0.0,-0.96725,3e-05,3.74785]
[1776698179656,49.61,75122.4,0.0,-0.9673,3e-05,3.7428]
[1776698180137,49.61,75122.4,0.0,-0.9673,3e-05,3.7428]
[1776698180370,49.61,75122.4,0.0,-0.9673,3e-05,3.7428]
[1776698180663,49.61,75131.96,0.0,-0.96703,3e-05,3.76903]
[1776698181670,49.61,75129.09,0.0,-0.96711,3e-05,3.76077]
[1776698183664,49.61,75128.69,0.0,-0.96713,3e-05,3.75938]
[1776698183686,49.61,75122.62,0.0,-0.96731,3e-05,3.7423]
[1776698184604,49.61,75122.62,0.0,-0.96731,3e-05,3.7423]
[1776698184752,49.61,75122.62,0.0,-0.96731,3e-05,3.7423]
[1776698185066,49.61,75106.33,0.0,-0.96778,3e-05,3.69723]
[1776698185704,49.61,75096.2,0.0,-0.96806,3e-05,3.66937]
[1776698186331,49.61,75096.2,0.0,-0.96806,3e-05,3.66937]
[1776698186711,49.61,75092.94,0.0,-0.96816,3e-05,3.66036]
[1776698187718,49.61,75091.33,0.0,-0.9682,3e-05,3.65587]
[1776698188739,49.61,75091.33,0.0,-0.9682,3e-05,3.65587]
[1776698188885,49.61,75091.33,0.0,-0.9682,3e-05,3.65587]
[1776698188902,49.61,75089.44,0.0,-0.96826,3e-05,3.65063]
[1776698189733,49.61,75084.19,0.0,-0.96841,3e-05,3.6363]
[1776698191747,49.6,75077.32,0.0,-0.96863,3e-05,3.61423]
[1776698192695,49.6,75077.32,0.0,-0.96863,3e-05,3.61423]
[1776698192754,49.6,75078.39,0.0,-0.9686,3e-05,3.61708]
[1776698194768,49.6,75077.08,0.0,-0.96863,3e-05,3.61347]
[1776698197789,49.6,75078.9,0.0,-0.96859,3e-05,3.61825]
[1776698198128,49.6,75078.9,0.0,-0.96859,3e-05,3.61825]
[1776698198796,49.6,75083.56,0.0,-0.96846,3e-05,3.6308]
[1776698199803,49.6,75080.55,0.0,-0.96854,3e-05,3.62259]
[1776698201823,49.6,75082.15,0.0,-0.9685,3e-05,3.6268]
[1776698202182,49.6,75082.15,0.0,-0.9685,3e-05,3.6268]
[1776698202784,49.6,75082.15,0.0,-0.9685,3e-05,3.6268]
[1776698202944,49.6,75082.15,0.0,-0.9685,3e-05,3.6268]
[1776698202960,49.6,75095.11,0.0,-0.96813,3e-05,3.66189]
[1776698203693,49.6,75095.11,0.0,-0.96813,3e-05,3.66189]
[1776698203837,49.6,75103.57,0.0,-0.9679,3e-05,3.68485]
[1776698204844,49.6,75108.91,0.0,-0.96775,3e-05,3.69931]
[1776698205610,49.6,75108.91,0.0,-0.96775,3e-05,3.69931]
[1776698205725,49.6,75108.91,0.0,-0.96775,3e-05,3.69931]
[1776698205848,49.6,75108.91,0.0,-0.96775,3e-05,3.69931]
[1776698205851,49.6,75119.89,0.0,-0.96744,3e-05,3.72932]
[1776698207031,49.6,75119.89,0.0,-0.96744,3e-05,3.72932]
[1776698207040,49.6,75127.87,0.0,-0.96721,3e-05,3.75113]
[1776698207231,49.6,75127.87,0.0,-0.96721,3e-05,3.75113]
[1776698207869,49.6,75131.23,0.0,-0.96711,3e-05,3.76017]
[1776698209884,49.6,75132.89,0.0,-0.96707,3e-05,3.76419]
[1776698210891,49.6,75129.54,0.0,-0.96717,3e-05,3.75461]
[1776698211898,49.59,75126.98,0.0,-0.96725,3e-05,3.74724]
[1776698212906,49.59,75122.08,0.0,-0.96739,3e-05,3.73343]
[1776698213913,49.59,75120.68,0.0,-0.96744,3e-05,3.72933]
[1776698215927,49.59,75122.3,0.0,-0.96739,3e-05,3.73332]
[1776698216655,49.59,75122.3,0.0,-0.96739,3e-05,3.73332]
[1776698216933,49.59,75125.58,0.0,-0.9673,3e-05,3.74214]
[1776698217283,49.59,75125.58,0.0,-0.9673,3e-05,3.74214]
[1776698217621,49.59,75125.58,0.0,-0.9673,3e-05,3.74214]
[1776698217688,49.59,75125.58,0.0,-0.9673,3e-05,3.74214]
[1776698217944,49.59,75129.86,0.0,-0.96718,3e-05,3.75372]
[1776698218354,49.59,75129.86,0.0,-0.96718,3e-05,3.75372]
[1776698218704,49.59,75129.86,0.0,-0.96718,3e-05,3.75372]
[1776698218951,49.59,75137.75,0.0,-0.96696,3e-05,3.77535]
[1776698219958,49.59,75139.39,0.0,-0.96691,3e-05,3.7796]
[1776698220635,49.59,75139.39,0.0,-0.96691,3e-05,3.7796]
[1776698220969,49.59,75149.13,0.0,-0.96663,3e-05,3.80646]
[1776698221605,49.59,75149.13,0.0,-0.96663,3e-05,3.80646]
[1776698221709,49.59,75149.13,0.0,-0.96663,3e-05,3.80646]
[1776698221891,49.59,75149.13,0.0,-0.96663,3e-05,3.80646]
[1776698221975,49.58,75158.49,0.0,-0.96636,3e-05,3.83235]
[1776698222694,49.58,75158.49,0.0,-0.96636,3e-05,3.83235]
[1776698223014,49.58,75158.49,0.0,-0.96636,3e-05,3.83235]
[1776698222985,49.57,75163.11,0.0,-0.96627,3e-05,3.84133]
[1776698223440,49.57,75163.11,0.0,-0.96627,3e-05,3.84133]
[1776698223991,49.57,75182.91,0.0,-0.96568,3e-05,3.89696]
[1776698224706,49.57,75182.91,0.0,-0.96568,3e-05,3.89696]
[1776698224845,49.57,75182.91,0.0,-0.96568,3e-05,3.89696]
[1776698224982,49.57,75182.91,0.0,-0.96568,3e-05,3.89696]
[1776698225004,49.57,75190.53,0.0,-0.96546,3e-05,3.91817]
[1776698226009,49.56,75192.74,0.0,-0.9654,3e-05,3.92394]
[1776698227033,49.56,75186.73,0.0,-0.96559,3e-05,3.90624]
[1776698228150,49.56,75184.55,0.0,-0.96566,3e-05,3.89951]
[1776698228201,49.56,75184.55,0.0,-0.96566,3e-05,3.89951]
[1776698228311,49.56,75184.55,0.0,-0.96566,3e-05,3.89951]
[1776698228353,49.56,75184.55,0.0,-0.96566,3e-05,3.89951]
[1776698228395,49.56,75184.55,0.0,-0.96566,3e-05,3.89951]
[1776698228437,49.56,75184.55,0.0,-0.96566,3e-05,3.89951]
[1776698228483,49.56,75184.55,0.0,-0.96566,3e-05,3.89951]
[1776698228691,49.56,75184.55,0.0,-0.96566,3e-05,3.89951]
[1776698229033,49.56,75186.89,0.0,-0.96559,3e-05,3.90567]
[1776698229155,49.56,75186.89,0.0,-0.96559,3e-05,3.90567]
[1776698229199,49.56,75186.89,0.0,-0.96559,3e-05,3.90567]
[1776698229214,49.56,75186.89,0.0,-0.96559,3e-05,3.90567]
[1776698229245,49.56,75186.89,0.0,-0.96559,3e-05,3.90567]
[1776698229297,49.56,75186.89,0.0,-0.96559,3e-05,3.90567]
[1776698229332,49.56,75186.89,0.0,-0.96559,3e-05,3.90567]
[1776698229362,49.56,75186.89,0.0,-0.96559,3e-05,3.90567]
[1776698229373,49.56,75186.89,0.0,-0.96559,3e-05,3.90567]
[1776698229436,49.56,75186.89,0.0,-0.96559,3e-05,3.90567]
[1776698230039,49.56,75184.86,0.0,-0.96566,3e-05,3.89938]
[1776698233061,49.55,75181.24,0.0,-0.96578,3e-05,3.88761]
[1776698234068,49.55,75162.53,0.0,-0.96634,3e-05,3.83423]
[1776698235077,49.55,75168.17,0.0,-0.96618,3e-05,3.84973]
[1776698237091,49.54,75166.75,0.0,-0.96623,3e-05,3.84489]
[1776698238098,49.53,75162.86,0.0,-0.96639,3e-05,3.82987]
[1776698239105,49.51,75166.22,0.0,-0.96633,3e-05,3.83553]
[1776698241118,49.48,75163.5,0.0,-0.96649,3e-05,3.82028]
[1776698242127,49.48,75169.13,0.0,-0.96633,3e-05,3.83576]
[1776698244142,49.48,75175.83,0.0,-0.96614,3e-05,3.8539]
[1776698245149,49.48,75180.86,0.0,-0.966,3e-05,3.86772]
[1776698246320,49.48,75180.86,0.0,-0.966,3e-05,3.86772]
[1776698246428,49.48,75180.86,0.0,-0.966,3e-05,3.86772]
[1776698246436,49.48,75180.86,0.0,-0.966,3e-05,3.86772]
[1776698246601,49.48,75180.86,0.0,-0.966,3e-05,3.86772]
[1776698247129,49.48,75180.86,0.0,-0.966,3e-05,3.86772]
[1776698246638,49.48,75180.64,0.0,-0.96601,3e-05,3.86622]
[1776698247163,49.48,75180.64,0.0,-0.96601,3e-05,3.86622]
[1776698247213,49.48,75180.64,0.0,-0.96601,3e-05,3.86622]
[1776698247283,49.48,75180.64,0.0,-0.96601,3e-05,3.86622]
[1776698247337,49.48,75180.64,0.0,-0.96601,3e-05,3.86622]
[1776698247383,49.48,75180.64,0.0,-0.96601,3e-05,3.86622]
[1776698247438,49.48,75180.64,0.0,-0.96601,3e-05,3.86622]
[1776698247612,49.48,75180.64,0.0,-0.96601,3e-05,3.86622]
[1776698247681,49.47,75181.84,0.0,-0.96598,3e-05,3.86918]
[1776698248170,49.47,75185.03,0.0,-0.96589,3e-05,3.87823]
[1776698249555,49.47,75185.03,0.0,-0.96589,3e-05,3.87823]
[1776698249670,49.47,75185.03,0.0,-0.96589,3e-05,3.87823]
[1776698249692,49.47,75185.03,0.0,-0.96589,3e-05,3.87823]
[1776698249780,49.47,75185.03,0.0,-0.96589,3e-05,3.87823]
[1776698249906,49.47,75185.03,0.0,-0.96589,3e-05,3.87823]
[1776698249945,49.47,75185.03,0.0,-0.96589,3e-05,3.87823]
[1776698249979,49.47,75185.03,0.0,-0.96589,3e-05,3.87823]
[1776698250082,49.47,75185.03,0.0,-0.96589,3e-05,3.87823]
[1776698250078,49.47,75186.81,0.0,-0.96584,3e-05,3.88236]
[1776698250144,49.47,75186.81,0.0,-0.96584,3e-05,3.88236]
[1776698250193,49.47,75186.81,0.0,-0.96584,3e-05,3.88236]
[1776698250222,49.47,75186.81,0.0,-0.96584,3e-05,3.88236]
[1776698250436,49.47,75186.81,0.0,-0.96584,3e-05,3.88236]
[1776698250465,49.45,75185.88,0.0,-0.96592,3e-05,3.87512]
[1776698251421,49.45,75185.88,0.0,-0.96592,3e-05,3.87512]
[1776698251438,49.45,75185.88,0.0,-0.96592,3e-05,3.87512]
[1776698251531,49.45,75185.88,0.0,-0.96592,3e-05,3.87512]
[1776698251582,49.45,75185.88,0.0,-0.96592,3e-05,3.87512]
[1776698251637,49.45,75185.88,0.0,-0.96592,3e-05,3.87512]
[1776698251666,49.45,75185.88,0.0,-0.96592,3e-05,3.87512]
[1776698251690,49.45,75185.88,0.0,-0.96592,3e-05,3.87512]
[1776698251745,49.45,75185.88,0.0,-0.96592,3e-05,3.87512]
[1776698251807,49.45,75185.88,0.0,-0.96592,3e-05,3.87512]
[1776698251938,49.45,75185.88,0.0,-0.96592,3e-05,3.87512]
[1776698251982,49.44,75182.98,0.0,-0.96608,3e-05,3.85904]
[1776698252685,49.44,75182.98,0.0,-0.96608,3e-05,3.85904]
[1776698252706,49.44,75182.98,0.0,-0.96608,3e-05,3.85904]
[1776698252870,49.44,75182.98,0.0,-0.96608,3e-05,3.85904]
[1776698252940,49.44,75182.98,0.0,-0.96608,3e-05,3.85904]
[1776698252993,49.44,75182.98,0.0,-0.96608,3e-05,3.85904]
[1776698253028,49.44,75182.98,0.0,-0.96608,3e-05,3.85904]
[1776698253099,49.42,75182.7,0.0,-0.96613,3e-05,3.854]
[1776698253173,49.42,75182.7,0.0,-0.96613,3e-05,3.854]
[1776698253196,49.42,75182.7,0.0,-0.96613,3e-05,3.854]
[1776698253293,49.42,75182.7,0.0,-0.96613,3e-05,3.854]
[1776698253408,49.42,75182.7,0.0,-0.96613,3e-05,3.854]
[1776698253434,49.42,75182.7,0.0,-0.96613,3e-05,3.854]
[1776698253564,49.42,75182.7,0.0,-0.96613,3e-05,3.854]
[1776698253692,49.42,75182.7,0.0,-0.96613,3e-05,3.854]
[1776698253784,49.42,75182.7,0.0,-0.96613,3e-05,3.854]
[1776698253825,49.42,75182.7,0.0,-0.96613,3e-05,3.854]
[1776698253891,49.42,75182.7,0.0,-0.96613,3e-05,3.854]
[1776698253928,49.42,75182.7,0.0,-0.96613,3e-05,3.854]
[1776698253936,49.42,75182.7,0.0,-0.96613,3e-05,3.854]
[1776698253992,49.42,75188.75,0.0,-0.96596,3e-05,3.87071]
[1776698255152,49.42,75190.41,0.0,-0.96591,3e-05,3.87543]
[1776698255211,49.42,75190.41,0.0,-0.96591,3e-05,3.87543]
[1776698255272,49.42,75190.41,0.0,-0.96591,3e-05,3.87543]
[1776698255417,49.42,75190.41,0.0,-0.96591,3e-05,3.87543]
[1776698255436,49.42,75190.41,0.0,-0.96591,3e-05,3.87543]
[1776698255452,49.42,75190.41,0.0,-0.96591,3e-05,3.87543]
[1776698255630,49.42,75190.41,0.0,-0.96591,3e-05,3.87543]
[1776698255706,49.42,75190.41,0.0,-0.96591,3e-05,3.87543]
[1776698255732,49.42,75190.41,0.0,-0.96591,3e-05,3.87543]
[1776698255858,49.42,75190.41,0.0,-0.96591,3e-05,3.87543]
[1776698256090,49.42,75190.41,0.0,-0.96591,3e-05,3.87543]
[1776698255959,49.42,75194.53,0.0,-0.9658,3e-05,3.88624]
[1776698256288,49.42,75194.53,0.0,-0.9658,3e-05,3.88624]
[1776698256401,49.42,75194.53,0.0,-0.9658,3e-05,3.88624]
[1776698256444,49.42,75194.53,0.0,-0.9658,3e-05,3.88624]
[1776698256549,49.42,75194.53,0.0,-0.9658,3e-05,3.88624]
[1776698256740,49.42,75194.53,0.0,-0.9658,3e-05,3.88624]
[1776698256816,49.42,75194.53,0.0,-0.9658,3e-05,3.88624]
[1776698256935,49.42,75194.53,0.0,-0.9658,3e-05,3.88624]
[1776698257131,49.41,75207.61,0.0,-0.96541,3e-05,3.92314]
[1776698257377,49.41,75207.61,0.0,-0.96541,3e-05,3.92314]
[1776698257480,49.41,75207.61,0.0,-0.96541,3e-05,3.92314]
[1776698257611,49.41,75207.61,0.0,-0.96541,3e-05,3.92314]
[1776698257724,49.41,75207.61,0.0,-0.96541,3e-05,3.92314]
[1776698257826,49.41,75207.61,0.0,-0.96541,3e-05,3.92314]
[1776698257887,49.41,75207.61,0.0,-0.96541,3e-05,3.92314]
[1776698257983,49.41,75207.61,0.0,-0.96541,3e-05,3.92314]
[1776698258112,49.41,75207.61,0.0,-0.96541,3e-05,3.92314]
[1776698258128,49.41,75220.62,0.0,-0.96502,3e-05,3.96001]
[1776698258226,49.41,75220.62,0.0,-0.96502,3e-05,3.96001]
[1776698258306,49.41,75220.62,0.0,-0.96502,3e-05,3.96001]
[1776698258654,49.41,75220.62,0.0,-0.96502,3e-05,3.96001]
[1776698258748,49.41,75220.62,0.0,-0.96502,3e-05,3.96001]
[1776698258846,49.41,75220.62,0.0,-0.96502,3e-05,3.96001]
[1776698258949,49.41,75220.62,0.0,-0.96502,3e-05,3.96001]
[1776698259060,49.41,75220.62,0.0,-0.96502,3e-05,3.96001]
[1776698259053,49.41,75218.18,0.0,-0.9651,3e-05,3.95238]
[1776698259173,49.41,75218.18,0.0,-0.9651,3e-05,3.95238]
[1776698259288,49.41,75218.18,0.0,-0.9651,3e-05,3.95238]
[1776698259316,49.41,75218.18,0.0,-0.9651,3e-05,3.95238]
[1776698259407,49.41,75218.18,0.0,-0.9651,3e-05,3.95238]
[1776698259504,49.41,75218.18,0.0,-0.9651,3e-05,3.95238]
[1776698259614,49.41,75218.18,0.0,-0.9651,3e-05,3.95238]
[1776698259720,49.41,75218.18,0.0,-0.9651,3e-05,3.95238]
[1776698259758,49.41,75218.18,0.0,-0.9651,3e-05,3.95238]
[1776698259899,49.41,75218.18,0.0,-0.9651,3e-05,3.95238]
[1776698260013,49.41,75218.18,0.0,-0.9651,3e-05,3.95238]
[1776698260123,49.41,75218.18,0.0,-0.9651,3e-05,3.95238]
[1776698260088,49.41,75208.29,0.0,-0.96541,3e-05,3.92338]
[1776698260410,49.41,75208.29,0.0,-0.96541,3e-05,3.92338]
[1776698260569,49.41,75208.29,0.0,-0.96541,3e-05,3.92338]
[1776698260834,49.41,75208.29,0.0,-0.96541,3e-05,3.92338]
[1776698260862,49.41,75208.29,0.0,-0.96541,3e-05,3.92338]
[1776698260914,49.41,75208.29,0.0,-0.96541,3e-05,3.92338]
[1776698260954,49.41,75202.77,0.0,-0.96558,3e-05,3.90704]
[1776698261764,49.41,75202.77,0.0,-0.96558,3e-05,3.90704]
[1776698261777,49.41,75202.77,0.0,-0.96558,3e-05,3.90704]
[1776698261934,49.41,75202.77,0.0,-0.96558,3e-05,3.90704]
[1776698262114,49.41,75202.77,0.0,-0.96558,3e-05,3.90704]
[1776698262151,49.4,75197.39,0.0,-0.96575,3e-05,3.89118]
[1776698262269,49.4,75207.75,0.0,-0.96543,3e-05,3.92079]
[1776698263843,49.4,75207.75,0.0,-0.96543,3e-05,3.92079]
[1776698263909,49.4,75207.75,0.0,-0.96543,3e-05,3.92079]
[1776698263947,49.4,75207.75,0.0,-0.96543,3e-05,3.92079]
[1776698264057,49.4,75207.75,0.0,-0.96543,3e-05,3.92079]
[1776698264134,49.4,75217.61,0.0,-0.96515,3e-05,3.94811]
[1776698264241,49.4,75217.61,0.0,-0.96515,3e-05,3.94811]
[1776698264295,49.4,75217.61,0.0,-0.96515,3e-05,3.94811]
[1776698264372,49.4,75217.61,0.0,-0.96515,3e-05,3.94811]
[1776698264693,49.4,75217.61,0.0,-0.96515,3e-05,3.94811]
[1776698264782,49.4,75220.49,0.0,-0.96506,3e-05,3.95584]
[1776698266299,49.4,75215.29,0.0,-0.96523,3e-05,3.94028]
[1776698268488,49.39,75215.27,0.0,-0.96524,3e-05,3.93963]
[1776698268517,49.39,75215.27,0.0,-0.96524,3e-05,3.93963]
[1776698268701,49.39,75215.27,0.0,-0.96524,3e-05,3.93963]
[1776698268768,49.39,75209.4,0.0,-0.96543,3e-05,3.92167]
[1776698269320,49.39,75200.7,0.0,-0.96569,3e-05,3.89678]
[1776698270327,49.39,75205.86,0.0,-0.96554,3e-05,3.911]
[1776698271334,49.39,75205.67,0.0,-0.96555,3e-05,3.90997]
[1776698272341,49.38,75203.33,0.0,-0.96562,3e-05,3.90277]
[1776698273543,49.38,75203.33,0.0,-0.96562,3e-05,3.90277]
[1776698273576,49.38,75203.33,0.0,-0.96562,3e-05,3.90277]
[1776698274355,49.38,75194.32,0.0,-0.96591,3e-05,3.87607]
[1776698276046,49.38,75194.32,0.0,-0.96591,3e-05,3.87607]
[1776698276144,49.38,75197.01,0.0,-0.96583,3e-05,3.88279]
[1776698276322,49.38,75197.01,0.0,-0.96583,3e-05,3.88279]
[1776698276495,49.38,75197.01,0.0,-0.96583,3e-05,3.88279]
[1776698276599,49.37,75203.51,0.0,-0.96564,3e-05,3.90087]
[1776698277302,49.37,75203.51,0.0,-0.96564,3e-05,3.90087]
[1776698277914,49.37,75203.51,0.0,-0.96564,3e-05,3.90087]
[1776698277962,49.37,75208.81,0.0,-0.96549,3e-05,3.91555]
[1776698278383,49.37,75195.68,0.0,-0.96588,3e-05,3.87805]
[1776698279391,49.37,75189.82,0.0,-0.96607,3e-05,3.8609]
[1776698280547,49.37,75192.46,0.0,-0.966,3e-05,3.86752]
[1776698281406,49.37,75194.09,0.0,-0.96595,3e-05,3.87216]
[1776698282413,49.37,75191.65,0.0,-0.96602,3e-05,3.86479]
[1776698283420,49.36,75186.46,0.0,-0.96619,3e-05,3.84921]
[1776698284426,49.36,75183.32,0.0,-0.96629,3e-05,3.83992]
[1776698285434,49.36,75181.26,0.0,-0.96635,3e-05,3.8341]
[1776698287447,49.36,75183.1,0.0,-0.9663,3e-05,3.83813]
[1776698288836,49.36,75184.94,0.0,-0.96625,3e-05,3.84294]
[1776698289461,49.35,75187.48,0.0,-0.96618,3e-05,3.84973]
[1776698291007,49.35,75186.17,0.0,-0.96623,3e-05,3.84561]
[1776698292483,49.35,75183.66,0.0,-0.96631,3e-05,3.8377]
[1776698297518,49.34,75186.58,0.0,-0.96624,3e-05,3.84398]
[1776698299532,49.34,75178.67,0.0,-0.96649,3e-05,3.82083]
[1776698300539,49.32,75177.06,0.0,-0.96657,3e-05,3.81262]
[1776698302553,49.32,75185.08,0.0,-0.96634,3e-05,3.83453]
[1776698303560,49.32,75193.8,0.0,-0.96609,3e-05,3.85884]
[1776698304566,49.3,75194.89,0.0,-0.9661,3e-05,3.85762]
[1776698307723,49.27,75195.26,0.0,-0.96618,3e-05,3.85024]
[1776698308231,49.27,75195.26,0.0,-0.96618,3e-05,3.85024]
[1776698308341,49.26,75195.39,0.0,-0.96622,3e-05,3.84654]
[1776698308434,49.26,75195.39,0.0,-0.96622,3e-05,3.84654]
[1776698309220,49.26,75195.39,0.0,-0.96622,3e-05,3.84654]
[1776698308680,49.26,75213.52,0.0,-0.96568,3e-05,3.8982]
[1776698309464,49.26,75213.52,0.0,-0.96568,3e-05,3.8982]
[1776698309610,49.25,75212.22,0.0,-0.96573,3e-05,3.89359]
[1776698312018,49.25,75211.71,0.0,-0.96575,3e-05,3.89166]
[1776698312092,49.25,75207.5,0.0,-0.96591,3e-05,3.87567]
[1776698312631,49.25,75203.49,0.0,-0.96603,3e-05,3.8638]
[1776698315215,49.25,75201.68,0.0,-0.9661,3e-05,3.8578]
[1776698316658,49.24,75202.97,0.0,-0.96607,3e-05,3.86064]
[1776698317370,49.24,75202.97,0.0,-0.96607,3e-05,3.86064]
[1776698318110,49.24,75202.97,0.0,-0.96607,3e-05,3.86064]
[1776698318116,49.24,75223.96,0.0,-0.96544,3e-05,3.92024]
[1776698318557,49.24,75223.96,0.0,-0.96544,3e-05,3.92024]
[1776698318648,49.24,75223.96,0.0,-0.96544,3e-05,3.92024]
[1776698318673,49.24,75222.83,0.0,-0.96548,3e-05,3.91648]
[1776698321266,49.23,75224.99,0.0,-0.96543,3e-05,3.92166]
[1776698322334,49.23,75222.71,0.0,-0.9655,3e-05,3.91459]
[1776698322367,49.23,75222.71,0.0,-0.9655,3e-05,3.91459]
[1776698322448,49.23,75222.71,0.0,-0.9655,3e-05,3.91459]
[1776698322698,49.23,75222.71,0.0,-0.9655,3e-05,3.91459]
[1776698323048,49.23,75222.71,0.0,-0.9655,3e-05,3.91459]
[1776698323191,49.23,75222.71,0.0,-0.9655,3e-05,3.91459]
[1776698323149,49.23,75219.72,0.0,-0.9656,3e-05,3.9055]
[1776698323336,49.23,75219.72,0.0,-0.9656,3e-05,3.9055]
[1776698323392,49.23,75219.72,0.0,-0.9656,3e-05,3.9055]
[1776698323448,49.23,75219.72,0.0,-0.9656,3e-05,3.9055]
[1776698323746,49.23,75219.72,0.0,-0.9656,3e-05,3.9055]
[1776698323940,49.23,75219.72,0.0,-0.9656,3e-05,3.9055]
[1776698324041,49.23,75219.38,0.0,-0.96561,3e-05,3.90404]
[1776698324362,49.23,75219.38,0.0,-0.96561,3e-05,3.90404]
[1776698324456,49.23,75219.38,0.0,-0.96561,3e-05,3.90404]
[1776698324747,49.23,75219.38,0.0,-0.96561,3e-05,3.90404]
[1776698324924,49.23,75219.38,0.0,-0.96561,3e-05,3.90404]
[1776698324944,49.23,75219.38,0.0,-0.96561,3e-05,3.90404]
[1776698325046,49.23,75219.41,0.0,-0.96562,3e-05,3.90364]
[1776698325421,49.23,75219.41,0.0,-0.96562,3e-05,3.90364]
[1776698325447,49.23,75219.41,0.0,-0.96562,3e-05,3.90364]
[1776698325778,49.23,75219.41,0.0,-0.96562,3e-05,3.90364]
[1776698325942,49.23,75219.41,0.0,-0.96562,3e-05,3.90364]
[1776698326172,49.23,75219.41,0.0,-0.96562,3e-05,3.90364]
[1776698326195,49.23,75219.41,0.0,-0.96562,3e-05,3.90364]
[1776698326218,49.23,75213.15,0.0,-0.96581,3e-05,3.88524]
[1776698326440,49.23,75213.15,0.0,-0.96581,3e-05,3.88524]
[1776698326531,49.23,75213.15,0.0,-0.96581,3e-05,3.88524]
[1776698326694,49.23,75213.15,0.0,-0.96581,3e-05,3.88524]
[1776698326847,49.23,75213.15,0.0,-0.96581,3e-05,3.88524]
[1776698326897,49.23,75213.15,0.0,-0.96581,3e-05,3.88524]
[1776698326945,49.23,75213.15,0.0,-0.96581,3e-05,3.88524]
[1776698327032,49.23,75213.15,0.0,-0.96581,3e-05,3.88524]
[1776698327096,49.22,75209.43,0.0,-0.96593,3e-05,3.87417]
[1776698327616,49.22,75209.43,0.0,-0.96593,3e-05,3.87417]
[1776698327685,49.22,75209.43,0.0,-0.96593,3e-05,3.87417]
[1776698327888,49.22,75209.43,0.0,-0.96593,3e-05,3.87417]
[1776698327952,49.22,75209.43,0.0,-0.96593,3e-05,3.87417]
[1776698327969,49.22,75198.51,0.0,-0.96626,3e-05,3.84267]
[1776698328860,49.22,75198.51,0.0,-0.96626,3e-05,3.84267]
[1776698328896,49.22,75198.51,0.0,-0.96626,3e-05,3.84267]
[1776698328902,49.22,75198.51,0.0,-0.96626,3e-05,3.84267]
[1776698328948,49.22,75198.51,0.0,-0.96626,3e-05,3.84267]
[1776698328963,49.21,75186.29,0.0,-0.96666,3e-05,3.80436]
[1776698329754,49.21,75188.15,0.0,-0.96661,3e-05,3.80929]
[1776698330785,49.21,75194.61,0.0,-0.96642,3e-05,3.82721]
[1776698331779,49.2,75201.53,0.0,-0.96622,3e-05,3.84647]
[1776698332787,49.2,75192.88,0.0,-0.96648,3e-05,3.82158]
[1776698333794,49.2,75191.13,0.0,-0.96653,3e-05,3.8163]
[1776698334801,49.2,75193.88,0.0,-0.96646,3e-05,3.82374]
[1776698335809,49.2,75201.08,0.0,-0.96625,3e-05,3.8438]
[1776698337044,49.2,75201.08,0.0,-0.96625,3e-05,3.8438]
[1776698337091,49.2,75201.08,0.0,-0.96625,3e-05,3.8438]
[1776698337148,49.2,75201.08,0.0,-0.96625,3e-05,3.8438]
[1776698337161,49.2,75201.08,0.0,-0.96625,3e-05,3.8438]
[1776698337197,49.2,75201.08,0.0,-0.96625,3e-05,3.8438]
[1776698337696,49.2,75203.15,0.0,-0.96619,3e-05,3.8493]
[1776698337702,49.2,75203.15,0.0,-0.96619,3e-05,3.8493]
[1776698337757,49.2,75203.15,0.0,-0.96619,3e-05,3.8493]
[1776698337869,49.2,75203.15,0.0,-0.96619,3e-05,3.8493]
[1776698337942,49.2,75203.15,0.0,-0.96619,3e-05,3.8493]
[1776698337982,49.2,75203.15,0.0,-0.96619,3e-05,3.8493]
[1776698338077,49.2,75203.79,0.0,-0.96617,3e-05,3.85074]
[1776698338443,49.2,75203.79,0.0,-0.96617,3e-05,3.85074]
[1776698338555,49.2,75203.79,0.0,-0.96617,3e-05,3.85074]
[1776698338671,49.2,75203.79,0.0,-0.96617,3e-05,3.85074]
[1776698338717,49.2,75203.79,0.0,-0.96617,3e-05,3.85074]
[1776698338914,49.2,75203.79,0.0,-0.96617,3e-05,3.85074]
[1776698338939,49.2,75203.79,0.0,-0.96617,3e-05,3.85074]
[1776698338952,49.2,75203.79,0.0,-0.96617,3e-05,3.85074]
[1776698339055,49.2,75203.79,0.0,-0.96617,3e-05,3.85074]
[1776698339068,49.2,75203.79,0.0,-0.96617,3e-05,3.85074]
[1776698339211,49.2,75203.79,0.0,-0.96617,3e-05,3.85074]
[1776698339256,49.19,75202.37,0.0,-0.96622,3e-05,3.84632]
[1776698342857,49.19,75205.3,0.0,-0.96615,3e-05,3.85318]
[1776698343863,49.19,75211.94,0.0,-0.96595,3e-05,3.87171]
[1776698344339,49.19,75211.94,0.0,-0.96595,3e-05,3.87171]
[1776698344352,49.19,75211.94,0.0,-0.96595,3e-05,3.87171]
[1776698344443,49.19,75211.94,0.0,-0.96595,3e-05,3.87171]
[1776698344495,49.19,75211.94,0.0,-0.96595,3e-05,3.87171]
[1776698344526,49.19,75211.94,0.0,-0.96595,3e-05,3.87171]
[1776698344564,49.19,75211.94,0.0,-0.96595,3e-05,3.87171]
[1776698344697,49.19,75211.94,0.0,-0.96595,3e-05,3.87171]
[1776698344941,49.19,75211.94,0.0,-0.96595,3e-05,3.87171]
[1776698345011,49.19,75211.94,0.0,-0.96595,3e-05,3.87171]
[1776698345194,49.19,75211.94,0.0,-0.96595,3e-05,3.87171]
[1776698345475,49.19,75211.94,0.0,-0.96595,3e-05,3.87171]
[1776698345225,49.19,75212.18,0.0,-0.96595,3e-05,3.87198]
[1776698345703,49.19,75212.18,0.0,-0.96595,3e-05,3.87198]
[1776698345893,49.19,75212.18,0.0,-0.96595,3e-05,3.87198]
[1776698345988,49.19,75232.44,0.0,-0.96534,3e-05,3.93009]
[1776698346890,49.19,75239.98,0.0,-0.96511,3e-05,3.95187]
[1776698348905,49.18,75241.81,0.0,-0.96507,3e-05,3.95567]
[1776698350237,49.18,75241.81,0.0,-0.96507,3e-05,3.95567]
[1776698349911,49.18,75238.37,0.0,-0.96517,3e-05,3.94571]
[1776698350288,49.18,75238.37,0.0,-0.96517,3e-05,3.94571]
[1776698350335,49.18,75238.37,0.0,-0.96517,3e-05,3.94571]
[1776698350383,49.18,75238.37,0.0,-0.96517,3e-05,3.94571]
[1776698350413,49.18,75238.37,0.0,-0.96517,3e-05,3.94571]
[1776698350445,49.18,75238.37,0.0,-0.96517,3e-05,3.94571]
[1776698350569,49.18,75238.37,0.0,-0.96517,3e-05,3.94571]
[1776698350815,49.18,75238.37,0.0,-0.96517,3e-05,3.94571]
[1776698351232,49.18,75238.37,0.0,-0.96517,3e-05,3.94571]
[1776698351243,49.18,75238.37,0.0,-0.96517,3e-05,3.94571]
[1776698351277,49.18,75235.41,0.0,-0.96528,3e-05,3.93609]
[1776698351289,49.18,75235.41,0.0,-0.96528,3e-05,3.93609]
[1776698351329,49.18,75235.41,0.0,-0.96528,3e-05,3.93609]
[1776698351376,49.18,75235.41,0.0,-0.96528,3e-05,3.93609]
[1776698351440,49.18,75235.41,0.0,-0.96528,3e-05,3.93609]
[1776698351445,49.18,75235.41,0.0,-0.96528,3e-05,3.93609]
[1776698351529,49.18,75235.41,0.0,-0.96528,3e-05,3.93609]
[1776698351695,49.18,75235.41,0.0,-0.96528,3e-05,3.93609]
[1776698351834,49.18,75235.41,0.0,-0.96528,3e-05,3.93609]
[1776698352254,49.18,75235.41,0.0,-0.96528,3e-05,3.93609]
[1776698351925,49.17,75232.95,0.0,-0.96536,3e-05,3.92848]
[1776698352317,49.17,75232.95,0.0,-0.96536,3e-05,3.92848]
[1776698352332,49.17,75232.95,0.0,-0.96536,3e-05,3.92848]
[1776698352368,49.17,75232.95,0.0,-0.96536,3e-05,3.92848]
[1776698352447,49.17,75232.95,0.0,-0.96536,3e-05,3.92848]
[1776698352454,49.17,75232.95,0.0,-0.96536,3e-05,3.92848]
[1776698352479,49.17,75232.95,0.0,-0.96536,3e-05,3.92848]
[1776698352611,49.17,75232.95,0.0,-0.96536,3e-05,3.92848]
[1776698352692,49.17,75232.95,0.0,-0.96536,3e-05,3.92848]
[1776698353081,49.17,75232.95,0.0,-0.96536,3e-05,3.92848]
[1776698353200,49.17,75232.95,0.0,-0.96536,3e-05,3.92848]
[1776698353241,49.17,75233.47,0.0,-0.96535,3e-05,3.92947]
[1776698353345,49.17,75233.47,0.0,-0.96535,3e-05,3.92947]
[1776698353360,49.17,75233.47,0.0,-0.96535,3e-05,3.92947]
[1776698353391,49.17,75233.47,0.0,-0.96535,3e-05,3.92947]
[1776698353451,49.17,75233.47,0.0,-0.96535,3e-05,3.92947]
[1776698353465,49.17,75233.47,0.0,-0.96535,3e-05,3.92947]
[1776698353544,49.17,75233.47,0.0,-0.96535,3e-05,3.92947]
[1776698353695,49.17,75233.47,0.0,-0.96535,3e-05,3.92947]
[1776698354126,49.17,75233.47,0.0,-0.96535,3e-05,3.92947]
[1776698354195,49.17,75233.47,0.0,-0.96535,3e-05,3.92947]
[1776698354138,49.17,75236.05,0.0,-0.96527,3e-05,3.93641]
[1776698354431,49.17,75236.05,0.0,-0.96527,3e-05,3.93641]
[1776698354458,49.17,75236.05,0.0,-0.96527,3e-05,3.93641]
[1776698354581,49.17,75236.05,0.0,-0.96527,3e-05,3.93641]
[1776698354616,49.17,75236.05,0.0,-0.96527,3e-05,3.93641]
[1776698354695,49.17,75236.05,0.0,-0.96527,3e-05,3.93641]
[1776698354779,49.17,75236.05,0.0,-0.96527,3e-05,3.93641]
[1776698354886,49.17,75236.05,0.0,-0.96527,3e-05,3.93641]
[1776698354938,49.17,75236.05,0.0,-0.96527,3e-05,3.93641]
[1776698354992,49.17,75236.05,0.0,-0.96527,3e-05,3.93641]
[1776698355100,49.17,75236.05,0.0,-0.96527,3e-05,3.93641]
[1776698355138,49.17,75236.05,0.0,-0.96527,3e-05,3.93641]
[1776698355202,49.17,75235.79,0.0,-0.96529,3e-05,3.93513]
[1776698355305,49.17,75235.79,0.0,-0.96529,3e-05,3.93513]
[1776698355484,49.17,75235.79,0.0,-0.96529,3e-05,3.93513]
[1776698355579,49.17,75235.79,0.0,-0.96529,3e-05,3.93513]
[1776698355660,49.17,75235.79,0.0,-0.96529,3e-05,3.93513]
[1776698355705,49.17,75235.79,0.0,-0.96529,3e-05,3.93513]
[1776698355779,49.17,75235.79,0.0,-0.96529,3e-05,3.93513]
[1776698355886,49.17,75235.79,0.0,-0.96529,3e-05,3.93513]
[1776698355996,49.17,75235.79,0.0,-0.96529,3e-05,3.93513]
[1776698356027,49.17,75235.79,0.0,-0.96529,3e-05,3.93513]
[1776698356130,49.17,75235.79,0.0,-0.96529,3e-05,3.93513]
[1776698356199,49.17,75235.79,0.0,-0.96529,3e-05,3.93513]
[1776698356214,49.17,75225.44,0.0,-0.96561,3e-05,3.90481]
[1776698356441,49.17,75225.44,0.0,-0.96561,3e-05,3.90481]
[1776698356548,49.17,75225.44,0.0,-0.96561,3e-05,3.90481]
[1776698356655,49.17,75225.44,0.0,-0.96561,3e-05,3.90481]
[1776698356704,49.17,75225.44,0.0,-0.96561,3e-05,3.90481]
[1776698356812,49.17,75225.44,0.0,-0.96561,3e-05,3.90481]
[1776698356880,49.17,75225.44,0.0,-0.96561,3e-05,3.90481]
[1776698356904,49.17,75225.44,0.0,-0.96561,3e-05,3.90481]
[1776698356941,49.17,75225.44,0.0,-0.96561,3e-05,3.90481]
[1776698357012,49.17,75225.44,0.0,-0.96561,3e-05,3.90481]
[1776698357155,49.17,75225.44,0.0,-0.96561,3e-05,3.90481]
[1776698357193,49.17,75225.44,0.0,-0.96561,3e-05,3.90481]
[1776698357229,49.17,75225.44,0.0,-0.96561,3e-05,3.90481]
[1776698357287,49.17,75225.44,0.0,-0.96561,3e-05,3.90481]
[1776698357217,49.17,75229.52,0.0,-0.96549,3e-05,3.91607]
[1776698357666,49.17,75229.52,0.0,-0.96549,3e-05,3.91607]
[1776698357695,49.17,75229.52,0.0,-0.96549,3e-05,3.91607]
[1776698357762,49.17,75229.52,0.0,-0.96549,3e-05,3.91607]
[1776698357774,49.17,75229.52,0.0,-0.96549,3e-05,3.91607]
[1776698357866,49.17,75229.52,0.0,-0.96549,3e-05,3.91607]
[1776698357938,49.17,75229.52,0.0,-0.96549,3e-05,3.91607]
[1776698357973,49.17,75229.52,0.0,-0.96549,3e-05,3.91607]
[1776698358076,49.17,75229.52,0.0,-0.96549,3e-05,3.91607]
[1776698358126,49.17,75229.52,0.0,-0.96549,3e-05,3.91607]
[1776698358183,49.17,75229.52,0.0,-0.96549,3e-05,3.91607]
[1776698358197,49.17,75229.52,0.0,-0.96549,3e-05,3.91607]
[1776698358238,49.17,75229.52,0.0,-0.96549,3e-05,3.91607]
[1776698358284,49.16,75234.43,0.0,-0.96534,3e-05,3.92971]
[1776698359273,49.16,75234.43,0.0,-0.96534,3e-05,3.92971]
[1776698358974,49.16,75236.63,0.0,-0.96528,3e-05,3.93554]
[1776698359374,49.16,75236.63,0.0,-0.96528,3e-05,3.93554]
[1776698359440,49.16,75236.63,0.0,-0.96528,3e-05,3.93554]
[1776698359483,49.16,75236.63,0.0,-0.96528,3e-05,3.93554]
[1776698359512,49.16,75236.63,0.0,-0.96528,3e-05,3.93554]
[1776698359597,49.16,75236.63,0.0,-0.96528,3e-05,3.93554]
[1776698359697,49.16,75236.63,0.0,-0.96528,3e-05,3.93554]
[1776698359708,49.16,75236.63,0.0,-0.96528,3e-05,3.93554]
[1776698359817,49.16,75236.63,0.0,-0.96528,3e-05,3.93554]
[1776698360124,49.16,75236.63,0.0,-0.96528,3e-05,3.93554]
[1776698360214,49.16,75236.63,0.0,-0.96528,3e-05,3.93554]
[1776698360219,49.16,75236.63,0.0,-0.96528,3e-05,3.93554]
[1776698360284,49.16,75236.63,0.0,-0.96528,3e-05,3.93554]
[1776698360194,49.16,75239.16,0.0,-0.96521,3e-05,3.94231]
[1776698360323,49.16,75239.16,0.0,-0.96521,3e-05,3.94231]
[1776698360441,49.16,75239.16,0.0,-0.96521,3e-05,3.94231]
[1776698360940,49.16,75239.16,0.0,-0.96521,3e-05,3.94231]
[1776698361128,49.16,75239.16,0.0,-0.96521,3e-05,3.94231]
[1776698361236,49.16,75239.16,0.0,-0.96521,3e-05,3.94231]
[1776698361230,49.16,75239.29,0.0,-0.96521,3e-05,3.94214]
[1776698361477,49.16,75239.29,0.0,-0.96521,3e-05,3.94214]
[1776698362062,49.16,75239.29,0.0,-0.96521,3e-05,3.94214]
[1776698362163,49.16,75238.86,0.0,-0.96523,3e-05,3.94035]
[1776698363003,49.15,75235.52,0.0,-0.96534,3e-05,3.93016]
[1776698364010,49.15,75233.03,0.0,-0.96542,3e-05,3.92246]
[1776698364965,49.15,75233.03,0.0,-0.96542,3e-05,3.92246]
[1776698365021,49.15,75233.03,0.0,-0.96542,3e-05,3.92246]
[1776698365116,49.15,75231.67,0.0,-0.96547,3e-05,3.91802]
[1776698365446,49.15,75231.67,0.0,-0.96547,3e-05,3.91802]
[1776698366024,49.15,75228.7,0.0,-0.96556,3e-05,3.90897]
[1776698367447,49.15,75229.38,0.0,-0.96555,3e-05,3.91042]
[1776698368038,49.14,75236.94,0.0,-0.96532,3e-05,3.93169]
[1776698369045,49.14,75238.64,0.0,-0.96528,3e-05,3.93606]
[1776698370094,49.14,75238.64,0.0,-0.96528,3e-05,3.93606]
[1776698370195,49.14,75240.31,0.0,-0.96523,3e-05,3.94034]
[1776698371059,49.14,75231.03,0.0,-0.96555,3e-05,3.90952]
[1776698372065,49.14,75229.16,0.0,-0.96561,3e-05,3.90363]
[1776698374080,49.13,75225.56,0.0,-0.96573,3e-05,3.8923]
[1776698375171,49.13,75225.56,0.0,-0.96573,3e-05,3.8923]
[1776698377101,49.13,75222.97,0.0,-0.96583,3e-05,3.88344]
[1776698377589,49.13,75222.97,0.0,-0.96583,3e-05,3.88344]
[1776698377776,49.13,75222.97,0.0,-0.96583,3e-05,3.88344]
[1776698378735,49.12,75223.82,0.0,-0.9658,3e-05,3.8854]
[1776698379081,49.12,75223.82,0.0,-0.9658,3e-05,3.8854]
[1776698379328,49.11,75204.61,0.0,-0.96643,3e-05,3.8259]
[1776698379438,49.11,75204.61,0.0,-0.96643,3e-05,3.8259]
[1776698380127,49.09,75200.5,0.0,-0.96659,3e-05,3.8105]
[1776698381134,49.09,75197.42,0.0,-0.96669,3e-05,3.80145]
[1776698381448,49.09,75197.42,0.0,-0.96669,3e-05,3.80145]
[1776698383148,49.09,75193.1,0.0,-0.96682,3e-05,3.7886]
[1776698383390,49.09,75193.1,0.0,-0.96682,3e-05,3.7886]
[1776698384155,49.09,75191.24,0.0,-0.96688,3e-05,3.78305]
[1776698386032,49.09,75190.55,0.0,-0.9669,3e-05,3.7808]
[1776698386171,49.09,75190.55,0.0,-0.9669,3e-05,3.7808]
[1776698386204,49.09,75202.07,0.0,-0.96657,3e-05,3.81299]
[1776698387176,49.08,75214.66,0.0,-0.9662,3e-05,3.84837]
[1776698388182,49.08,75216.92,0.0,-0.96613,3e-05,3.8544]
[1776698389363,49.08,75217.01,0.0,-0.96613,3e-05,3.85424]
[1776698389588,49.08,75217.01,0.0,-0.96613,3e-05,3.85424]
[1776698390196,49.08,75218.36,0.0,-0.9661,3e-05,3.85767]
[1776698391203,49.08,75228.52,0.0,-0.9658,3e-05,3.8863]
[1776698391358,49.08,75228.52,0.0,-0.9658,3e-05,3.8863]
[1776698391375,49.08,75228.52,0.0,-0.9658,3e-05,3.8863]
[1776698392210,49.08,75232.54,0.0,-0.96568,3e-05,3.89737]
[1776698393218,49.07,75226.88,0.0,-0.96586,3e-05,3.88065]
[1776698395232,49.07,75219.95,0.0,-0.96608,3e-05,3.85993]
[1776698395553,49.07,75219.95,0.0,-0.96608,3e-05,3.85993]
[1776698398247,49.07,75218.08,0.0,-0.96614,3e-05,3.85377]
[1776698401267,49.06,75216.75,0.0,-0.96619,3e-05,3.84876]
[1776698401274,49.06,75210.1,0.0,-0.9664,3e-05,3.82945]
[1776698402281,49.06,75208.24,0.0,-0.96645,3e-05,3.82381]
[1776698403287,49.06,75210.34,0.0,-0.9664,3e-05,3.82941]
[1776698404295,49.06,75212.42,0.0,-0.96634,3e-05,3.83495]
[1776698405302,49.06,75214.58,0.0,-0.96628,3e-05,3.84072]
[1776698407315,49.05,75204.71,0.0,-0.96658,3e-05,3.81195]
[1776698408323,49.05,75207.35,0.0,-0.9665,3e-05,3.81909]
[1776698411344,49.05,75208.71,0.0,-0.96647,3e-05,3.82191]
[1776698415372,49.04,75207.32,0.0,-0.96653,3e-05,3.81657]
[1776698417926,49.04,75206.44,0.0,-0.96656,3e-05,3.81373]
[1776698418021,49.04,75198.54,0.0,-0.9668,3e-05,3.79076]
[1776698418834,49.04,75198.54,0.0,-0.9668,3e-05,3.79076]
[1776698418942,49.04,75198.54,0.0,-0.9668,3e-05,3.79076]
[1776698419035,49.04,75196.43,0.0,-0.96687,3e-05,3.78453]
[1776698419400,49.04,75194.06,0.0,-0.96694,3e-05,3.77786]
[1776698421455,49.04,75194.81,0.0,-0.96692,3e-05,3.77969]
[1776698422421,49.04,75196.38,0.0,-0.96688,3e-05,3.78355]
[1776698424435,49.03,75184.26,0.0,-0.96724,3e-05,3.74895]
[1776698425443,49.03,75185.64,0.0,-0.9672,3e-05,3.75259]
[1776698429470,49.03,75192.4,0.0,-0.96701,3e-05,3.77059]
[1776698430789,49.03,75192.4,0.0,-0.96701,3e-05,3.77059]
[1776698430797,49.03,75192.4,0.0,-0.96701,3e-05,3.77059]
[1776698430893,49.03,75192.4,0.0,-0.96701,3e-05,3.77059]
[1776698430957,49.03,75199.36,0.0,-0.96681,3e-05,3.78962]
[1776698431489,49.03,75209.24,0.0,-0.96655,3e-05,3.81409]
[1776698432495,49.03,75208.44,0.0,-0.96658,3e-05,3.81148]
[1776698434510,49.02,75211.96,0.0,-0.96648,3e-05,3.82079]
[1776698439544,49.02,75212.95,0.0,-0.96647,3e-05,3.82184]
[1776698440869,49.02,75212.95,0.0,-0.96647,3e-05,3.82184]
[1776698441559,49.01,75203.6,0.0,-0.96675,3e-05,3.79466]
[1776698442566,49.01,75198.67,0.0,-0.9669,3e-05,3.78045]
[1776698444885,49.01,75198.05,0.0,-0.96692,3e-05,3.77841]
[1776698444906,49.01,75193.29,0.0,-0.96707,3e-05,3.76448]
[1776698445587,49.01,75188.36,0.0,-0.96721,3e-05,3.75065]
[1776698446594,49.01,75185.93,0.0,-0.96729,3e-05,3.74361]
[1776698447634,49.01,75185.93,0.0,-0.96729,3e-05,3.74361]
[1776698447757,49.01,75185.93,0.0,-0.96729,3e-05,3.74361]
[1776698447844,49.01,75180.08,0.0,-0.96746,3e-05,3.72704]
[1776698448608,49.01,75176.16,0.0,-0.96757,3e-05,3.71589]
[1776698450622,49.0,75175.35,0.0,-0.9676,3e-05,3.71325]
[1776698451629,49.0,75179.5,0.0,-0.96748,3e-05,3.72462]
[1776698452636,49.0,75187.01,0.0,-0.96727,3e-05,3.74542]
[1776698454650,49.0,75184.23,0.0,-0.96735,3e-05,3.73722]
[1776698458678,49.0,75181.1,0.0,-0.96745,3e-05,3.7276]
[1776698459684,49.0,75177.06,0.0,-0.96757,3e-05,3.71613]
[1776698461766,49.0,75177.53,0.0,-0.96756,3e-05,3.71723]
[1776698462060,49.0,75177.53,0.0,-0.96756,3e-05,3.71723]
[1776698462710,49.0,75170.73,0.0,-0.96776,3e-05,3.69796]
[1776698464724,48.99,75180.9,0.0,-0.96747,3e-05,3.72592]
[1776698466138,48.99,75180.9,0.0,-0.96747,3e-05,3.72592]
[1776698466146,48.99,75181.95,0.0,-0.96744,3e-05,3.72849]
[1776698466738,48.99,75192.81,0.0,-0.96713,3e-05,3.75888]
[1776698467749,48.99,75194.82,0.0,-0.96707,3e-05,3.76431]
[1776698469067,48.99,75193.87,0.0,-0.9671,3e-05,3.76113]
[1776698471777,48.99,75186.91,0.0,-0.96731,3e-05,3.74111]
[1776698472679,48.99,75186.91,0.0,-0.96731,3e-05,3.74111]
[1776698472784,48.99,75179.23,0.0,-0.96754,3e-05,3.71941]
[1776698473790,48.99,75180.59,0.0,-0.9675,3e-05,3.72298]
[1776698474914,48.99,75180.59,0.0,-0.9675,3e-05,3.72298]
[1776698475007,48.98,75188.03,0.0,-0.96729,3e-05,3.74338]
[1776698475805,48.98,75199.0,0.0,-0.96697,3e-05,3.77417]
[1776698476812,48.98,75202.91,0.0,-0.96686,3e-05,3.78496]
[1776698477839,48.97,75198.92,0.0,-0.967,3e-05,3.77095]
[1776698478458,48.97,75198.92,0.0,-0.967,3e-05,3.77095]
[1776698478736,48.97,75198.92,0.0,-0.967,3e-05,3.77095]
[1776698479034,48.97,75198.92,0.0,-0.967,3e-05,3.77095]
[1776698479427,48.97,75198.92,0.0,-0.967,3e-05,3.77095]
[1776698479129,48.96,75202.63,0.0,-0.96693,3e-05,3.77824]
[1776698479656,48.96,75202.63,0.0,-0.96693,3e-05,3.77824]
[1776698479890,48.96,75224.91,0.0,-0.96627,3e-05,3.84139]
[1776698480680,48.96,75224.91,0.0,-0.96627,3e-05,3.84139]
[1776698480865,48.96,75224.91,0.0,-0.96627,3e-05,3.84139]
[1776698480887,48.96,75268.64,0.0,-0.96494,3e-05,3.96717]
[1776698481817,48.96,75268.64,0.0,-0.96494,3e-05,3.96717]
[1776698482041,48.96,75268.64,0.0,-0.96494,3e-05,3.96717]
[1776698482056,48.96,75271.31,0.0,-0.96487,3e-05,3.97456]
[1776698483337,48.96,75271.31,0.0,-0.96487,3e-05,3.97456]
[1776698483349,48.95,75277.35,0.0,-0.96469,3e-05,3.99104]
[1776698483983,48.95,75347.64,0.0,-0.96246,3e-05,4.20045]
[1776698485103,48.95,75347.64,0.0,-0.96246,3e-05,4.20045]
[1776698485178,48.95,75347.64,0.0,-0.96246,3e-05,4.20045]
[1776698485285,48.93,75381.71,0.0,-0.9614,3e-05,4.29903]
[1776698485903,48.93,75381.71,0.0,-0.9614,3e-05,4.29903]
[1776698486141,48.93,75381.71,0.0,-0.9614,3e-05,4.29903]
[1776698486202,48.93,75378.97,0.0,-0.96149,3e-05,4.29059]
[1776698486571,48.93,75378.97,0.0,-0.96149,3e-05,4.29059]
[1776698487330,48.93,75378.97,0.0,-0.96149,3e-05,4.29059]
[1776698487340,48.93,75372.75,0.0,-0.96171,3e-05,4.27037]
[1776698488197,48.93,75372.75,0.0,-0.96171,3e-05,4.27037]
[1776698488358,48.93,75372.75,0.0,-0.96171,3e-05,4.27037]
[1776698488452,48.89,75371.19,0.0,-0.96188,3e-05,4.2541]
[1776698489039,48.89,75377.6,0.0,-0.96167,3e-05,4.27375]
[1776698489853,48.89,75377.6,0.0,-0.96167,3e-05,4.27375]
[1776698490274,48.89,75377.6,0.0,-0.96167,3e-05,4.27375]
[1776698490386,48.89,75369.36,0.0,-0.96195,3e-05,4.24746]
[1776698491347,48.89,75369.36,0.0,-0.96195,3e-05,4.24746]
[1776698491399,48.89,75369.36,0.0,-0.96195,3e-05,4.24746]
[1776698491440,48.88,75367.9,0.0,-0.96206,3e-05,4.23725]
[1776698491701,48.88,75367.9,0.0,-0.96206,3e-05,4.23725]
[1776698491736,48.88,75367.9,0.0,-0.96206,3e-05,4.23725]
[1776698491801,48.88,75367.9,0.0,-0.96206,3e-05,4.23725]
[1776698491810,48.88,75367.9,0.0,-0.96206,3e-05,4.23725]
[1776698492189,48.88,75367.9,0.0,-0.96206,3e-05,4.23725]
[1776698492342,48.88,75367.9,0.0,-0.96206,3e-05,4.23725]
[1776698492393,48.88,75367.9,0.0,-0.96206,3e-05,4.23725]
[1776698492437,48.88,75367.9,0.0,-0.96206,3e-05,4.23725]
[1776698492401,48.84,75348.11,0.0,-0.96281,3e-05,4.16716]
[1776698492540,48.84,75348.11,0.0,-0.96281,3e-05,4.16716]
[1776698492743,48.84,75348.11,0.0,-0.96281,3e-05,4.16716]
[1776698492783,48.84,75348.11,0.0,-0.96281,3e-05,4.16716]
[1776698492814,48.84,75348.11,0.0,-0.96281,3e-05,4.16716]
[1776698493144,48.84,75348.11,0.0,-0.96281,3e-05,4.16716]
[1776698493260,48.84,75348.11,0.0,-0.96281,3e-05,4.16716]
[1776698493399,48.84,75348.11,0.0,-0.96281,3e-05,4.16716]
[1776698493456,48.81,75370.37,0.0,-0.96218,3e-05,4.22593]
[1776698493810,48.81,75370.37,0.0,-0.96218,3e-05,4.22593]
[1776698494076,48.78,75390.28,0.0,-0.96163,3e-05,4.27721]
[1776698495083,48.78,75396.42,0.0,-0.96143,3e-05,4.29614]
[1776698496091,48.77,75411.94,0.0,-0.96092,3e-05,4.34319]
[1776698497097,48.73,75418.95,0.0,-0.96082,3e-05,4.35224]
[1776698498053,48.73,75418.95,0.0,-0.96082,3e-05,4.35224]
[1776698498190,48.73,75418.95,0.0,-0.96082,3e-05,4.35224]
[1776698498276,48.73,75418.95,0.0,-0.96082,3e-05,4.35224]
[1776698498362,48.73,75418.95,0.0,-0.96082,3e-05,4.35224]
[1776698498433,48.73,75418.95,0.0,-0.96082,3e-05,4.35224]
[1776698498457,48.68,75417.36,0.0,-0.96101,3e-05,4.33549]
[1776698498718,48.68,75417.36,0.0,-0.96101,3e-05,4.33549]
[1776698499125,48.68,75417.36,0.0,-0.96101,3e-05,4.33549]
[1776698499197,48.68,75417.36,0.0,-0.96101,3e-05,4.33549]
[1776698499304,48.68,75417.36,0.0,-0.96101,3e-05,4.33549]
[1776698499387,48.68,75417.36,0.0,-0.96101,3e-05,4.33549]
[1776698499438,48.68,75417.36,0.0,-0.96101,3e-05,4.33549]
[1776698499422,48.64,75400.91,0.0,-0.96168,3e-05,4.27304]
[1776698499493,48.64,75400.91,0.0,-0.96168,3e-05,4.27304]
[1776698499612,48.64,75400.91,0.0,-0.96168,3e-05,4.27304]
[1776698499699,48.64,75400.91,0.0,-0.96168,3e-05,4.27304]
[1776698499909,48.64,75400.91,0.0,-0.96168,3e-05,4.27304]
[1776698499940,48.64,75400.91,0.0,-0.96168,3e-05,4.27304]
[1776698500457,48.64,75400.91,0.0,-0.96168,3e-05,4.27304]
[1776698500121,48.64,75406.04,0.0,-0.96152,3e-05,4.28783]
[1776698500702,48.64,75406.04,0.0,-0.96152,3e-05,4.28783]
[1776698500822,48.64,75406.04,0.0,-0.96152,3e-05,4.28783]
[1776698500942,48.64,75406.04,0.0,-0.96152,3e-05,4.28783]
[1776698501145,48.64,75406.04,0.0,-0.96152,3e-05,4.28783]
[1776698501203,48.64,75406.04,0.0,-0.96152,3e-05,4.28783]
[1776698501314,48.64,75406.04,0.0,-0.96152,3e-05,4.28783]
[1776698501416,48.64,75401.56,0.0,-0.96169,3e-05,4.27292]
[1776698501481,48.64,75401.56,0.0,-0.96169,3e-05,4.27292]
[1776698501534,48.64,75401.56,0.0,-0.96169,3e-05,4.27292]
[1776698501642,48.64,75401.56,0.0,-0.96169,3e-05,4.27292]
[1776698501707,48.64,75401.56,0.0,-0.96169,3e-05,4.27292]
[1776698502223,48.64,75401.56,0.0,-0.96169,3e-05,4.27292]
[1776698502247,48.64,75401.56,0.0,-0.96169,3e-05,4.27292]
[1776698502453,48.64,75401.56,0.0,-0.96169,3e-05,4.27292]
[1776698502466,48.64,75401.56,0.0,-0.96169,3e-05,4.27292]
[1776698502469,48.63,75404.68,0.0,-0.96159,3e-05,4.2815]
[1776698502501,48.63,75404.68,0.0,-0.96159,3e-05,4.2815]
[1776698502703,48.63,75404.68,0.0,-0.96159,3e-05,4.2815]
[1776698502791,48.63,75404.68,0.0,-0.96159,3e-05,4.2815]
[1776698502823,48.63,75404.68,0.0,-0.96159,3e-05,4.2815]
[1776698503722,48.63,75406.61,0.0,-0.96154,3e-05,4.2864]
[1776698503746,48.63,75406.61,0.0,-0.96154,3e-05,4.2864]
[1776698503847,48.63,75406.61,0.0,-0.96154,3e-05,4.2864]
[1776698503942,48.63,75406.61,0.0,-0.96154,3e-05,4.2864]
[1776698504346,48.63,75406.61,0.0,-0.96154,3e-05,4.2864]
[1776698504428,48.63,75406.61,0.0,-0.96154,3e-05,4.2864]
[1776698504439,48.63,75406.61,0.0,-0.96154,3e-05,4.2864]
[1776698504399,48.62,75410.42,0.0,-0.96142,3e-05,4.29712]
[1776698504526,48.62,75410.42,0.0,-0.96142,3e-05,4.29712]
[1776698505156,48.62,75413.6,0.0,-0.96133,3e-05,4.30589]
[1776698505620,48.62,75413.6,0.0,-0.96133,3e-05,4.30589]
[1776698506163,48.62,75426.58,0.0,-0.9609,3e-05,4.34518]
[1776698506846,48.62,75426.58,0.0,-0.9609,3e-05,4.34518]
[1776698507343,48.62,75426.58,0.0,-0.9609,3e-05,4.34518]
[1776698507369,48.58,75414.98,0.0,-0.96142,3e-05,4.29751]
[1776698507542,48.58,75414.98,0.0,-0.96142,3e-05,4.29751]
[1776698507609,48.58,75414.98,0.0,-0.96142,3e-05,4.29751]
[1776698507862,48.58,75414.98,0.0,-0.96142,3e-05,4.29751]
[1776698507889,48.58,75414.98,0.0,-0.96142,3e-05,4.29751]
[1776698507953,48.58,75414.98,0.0,-0.96142,3e-05,4.29751]
[1776698508177,48.57,75406.76,0.0,-0.96171,3e-05,4.27098]
[1776698508533,48.57,75406.76,0.0,-0.96171,3e-05,4.27098]
[1776698508774,48.57,75406.76,0.0,-0.96171,3e-05,4.27098]
[1776698508906,48.57,75406.76,0.0,-0.96171,3e-05,4.27098]
[1776698508983,48.57,75406.76,0.0,-0.96171,3e-05,4.27098]
[1776698509376,48.57,75406.76,0.0,-0.96171,3e-05,4.27098]
[1776698509384,48.57,75406.76,0.0,-0.96171,3e-05,4.27098]
[1776698509404,48.57,75406.76,0.0,-0.96171,3e-05,4.27098]
[1776698509437,48.57,75406.76,0.0,-0.96171,3e-05,4.27098]
[1776698509422,48.57,75396.54,0.0,-0.96206,3e-05,4.23845]
[1776698509503,48.57,75396.54,0.0,-0.96206,3e-05,4.23845]
[1776698509639,48.57,75396.54,0.0,-0.96206,3e-05,4.23845]
[1776698509656,48.57,75396.54,0.0,-0.96206,3e-05,4.23845]
[1776698509757,48.57,75396.54,0.0,-0.96206,3e-05,4.23845]
[1776698509829,48.57,75396.54,0.0,-0.96206,3e-05,4.23845]
[1776698509936,48.57,75396.54,0.0,-0.96206,3e-05,4.23845]
[1776698509991,48.57,75396.54,0.0,-0.96206,3e-05,4.23845]
[1776698510062,48.57,75396.54,0.0,-0.96206,3e-05,4.23845]
[1776698510212,48.57,75396.54,0.0,-0.96206,3e-05,4.23845]
[1776698510246,48.57,75396.54,0.0,-0.96206,3e-05,4.23845]
[1776698510369,48.57,75396.54,0.0,-0.96206,3e-05,4.23845]
[1776698510379,48.57,75396.03,0.0,-0.96209,3e-05,4.2359]
[1776698510839,48.57,75396.03,0.0,-0.96209,3e-05,4.2359]
[1776698511413,48.57,75396.03,0.0,-0.96209,3e-05,4.2359]
[1776698511496,48.57,75396.03,0.0,-0.96209,3e-05,4.2359]
[1776698511466,48.56,75377.11,0.0,-0.96272,3e-05,4.17708]
[1776698511598,48.56,75377.11,0.0,-0.96272,3e-05,4.17708]
[1776698511730,48.56,75377.11,0.0,-0.96272,3e-05,4.17708]
[1776698511772,48.56,75377.11,0.0,-0.96272,3e-05,4.17708]
[1776698511868,48.56,75377.11,0.0,-0.96272,3e-05,4.17708]
[1776698512378,48.56,75377.11,0.0,-0.96272,3e-05,4.17708]
[1776698512384,48.56,75374.16,0.0,-0.96283,3e-05,4.16722]
[1776698512567,48.56,75374.16,0.0,-0.96283,3e-05,4.16722]
[1776698512597,48.56,75374.16,0.0,-0.96283,3e-05,4.16722]
[1776698512740,48.56,75374.16,0.0,-0.96283,3e-05,4.16722]
[1776698512779,48.56,75374.16,0.0,-0.96283,3e-05,4.16722]
[1776698513456,48.56,75374.16,0.0,-0.96283,3e-05,4.16722]
[1776698513463,48.56,75373.89,0.0,-0.96285,3e-05,4.16554]
[1776698513516,48.56,75373.89,0.0,-0.96285,3e-05,4.16554]
[1776698513580,48.56,75373.89,0.0,-0.96285,3e-05,4.16554]
[1776698513621,48.56,75373.89,0.0,-0.96285,3e-05,4.16554]
[1776698513761,48.56,75373.89,0.0,-0.96285,3e-05,4.16554]
[1776698513792,48.56,75373.89,0.0,-0.96285,3e-05,4.16554]
[1776698514219,48.55,75367.28,0.0,-0.96307,3e-05,4.14463]
[1776698514635,48.55,75367.28,0.0,-0.96307,3e-05,4.14463]
[1776698514753,48.55,75367.28,0.0,-0.96307,3e-05,4.14463]
[1776698514808,48.55,75367.28,0.0,-0.96307,3e-05,4.14463]
[1776698514853,48.55,75367.28,0.0,-0.96307,3e-05,4.14463]
[1776698515109,48.55,75367.28,0.0,-0.96307,3e-05,4.14463]
[1776698515184,48.55,75367.28,0.0,-0.96307,3e-05,4.14463]
[1776698515197,48.55,75367.28,0.0,-0.96307,3e-05,4.14463]
[1776698515437,48.55,75367.28,0.0,-0.96307,3e-05,4.14463]
[1776698515500,48.55,75369.24,0.0,-0.96301,3e-05,4.14973]
[1776698515523,48.55,75369.24,0.0,-0.96301,3e-05,4.14973]
[1776698515582,48.55,75369.24,0.0,-0.96301,3e-05,4.14973]
[1776698516040,48.55,75369.24,0.0,-0.96301,3e-05,4.14973]
[1776698516055,48.55,75369.24,0.0,-0.96301,3e-05,4.14973]
[1776698516194,48.55,75369.24,0.0,-0.96301,3e-05,4.14973]
[1776698516194,48.55,75369.24,0.0,-0.96301,3e-05,4.14973]
[1776698516310,48.55,75369.24,0.0,-0.96301,3e-05,4.14973]
[1776698516447,48.55,75369.24,0.0,-0.96301,3e-05,4.14973]
[1776698516468,48.55,75369.24,0.0,-0.96301,3e-05,4.14973]
[1776698516778,48.55,75370.29,0.0,-0.96299,3e-05,4.15208]
[1776698516822,48.55,75370.29,0.0,-0.96299,3e-05,4.15208]
[1776698516834,48.55,75370.29,0.0,-0.96299,3e-05,4.15208]
[1776698516938,48.55,75370.29,0.0,-0.96299,3e-05,4.15208]
[1776698517042,48.55,75370.29,0.0,-0.96299,3e-05,4.15208]
[1776698517196,48.55,75370.29,0.0,-0.96299,3e-05,4.15208]
[1776698517251,48.55,75370.29,0.0,-0.96299,3e-05,4.15208]
[1776698517436,48.55,75370.29,0.0,-0.96299,3e-05,4.15208]
[1776698517452,48.54,75358.97,0.0,-0.96336,3e-05,4.11701]
[1776698517625,48.54,75358.97,0.0,-0.96336,3e-05,4.11701]
[1776698517696,48.54,75358.97,0.0,-0.96336,3e-05,4.11701]
[1776698517964,48.54,75358.97,0.0,-0.96336,3e-05,4.11701]
[1776698518054,48.54,75358.97,0.0,-0.96336,3e-05,4.11701]
[1776698518130,48.54,75358.97,0.0,-0.96336,3e-05,4.11701]
[1776698518196,48.54,75358.97,0.0,-0.96336,3e-05,4.11701]
[1776698518453,48.54,75358.97,0.0,-0.96336,3e-05,4.11701]
[1776698518246,48.54,75357.08,0.0,-0.96343,3e-05,4.11054]
[1776698518556,48.54,75357.08,0.0,-0.96343,3e-05,4.11054]
[1776698518671,48.54,75357.08,0.0,-0.96343,3e-05,4.11054]
[1776698518786,48.54,75357.08,0.0,-0.96343,3e-05,4.11054]
[1776698518787,48.54,75357.08,0.0,-0.96343,3e-05,4.11054]
[1776698518888,48.54,75357.08,0.0,-0.96343,3e-05,4.11054]
[1776698518998,48.54,75357.08,0.0,-0.96343,3e-05,4.11054]
[1776698519105,48.54,75357.08,0.0,-0.96343,3e-05,4.11054]
[1776698519136,48.54,75357.08,0.0,-0.96343,3e-05,4.11054]
[1776698519189,48.54,75357.08,0.0,-0.96343,3e-05,4.11054]
[1776698519493,48.54,75357.08,0.0,-0.96343,3e-05,4.11054]
[1776698519254,48.54,75358.98,0.0,-0.96338,3e-05,4.11549]
[1776698519548,48.54,75358.98,0.0,-0.96338,3e-05,4.11549]
[1776698519853,48.54,75358.98,0.0,-0.96338,3e-05,4.11549]
[1776698520261,48.53,75356.47,0.0,-0.96347,3e-05,4.10715]
[1776698521267,48.53,75353.59,0.0,-0.96357,3e-05,4.09772]
[1776698522276,48.53,75359.33,0.0,-0.9634,3e-05,4.11424]
[1776698523379,48.53,75359.33,0.0,-0.9634,3e-05,4.11424]
[1776698523475,48.53,75368.88,0.0,-0.9631,3e-05,4.14231]
[1776698523822,48.53,75368.88,0.0,-0.9631,3e-05,4.14231]
[1776698524226,48.53,75368.88,0.0,-0.9631,3e-05,4.14231]
[1776698524504,48.53,75368.88,0.0,-0.9631,3e-05,4.14231]
[1776698524290,48.53,75395.53,0.0,-0.96222,3e-05,4.22354]
[1776698525297,48.52,75405.97,0.0,-0.9619,3e-05,4.25387]
[1776698526120,48.52,75405.97,0.0,-0.9619,3e-05,4.25387]
[1776698526304,48.52,75411.77,0.0,-0.96172,3e-05,4.27076]
[1776698526650,48.52,75411.77,0.0,-0.96172,3e-05,4.27076]
[1776698526807,48.52,75411.77,0.0,-0.96172,3e-05,4.27076]
[1776698527289,48.52,75411.77,0.0,-0.96172,3e-05,4.27076]
[1776698527312,48.51,75428.66,0.0,-0.96116,3e-05,4.32216]
[1776698527769,48.51,75428.66,0.0,-0.96116,3e-05,4.32216]
[1776698528318,48.47,75430.1,0.0,-0.96123,3e-05,4.31554]
[1776698529326,48.43,75432.32,0.0,-0.96128,3e-05,4.31149]
[1776698530066,48.43,75432.32,0.0,-0.96128,3e-05,4.31149]
[1776698531519,48.4,75432.34,0.0,-0.9614,3e-05,4.30068]
[1776698531340,48.36,75423.17,0.0,-0.96182,3e-05,4.26154]
[1776698531570,48.36,75423.17,0.0,-0.96182,3e-05,4.26154]
[1776698531606,48.36,75423.17,0.0,-0.96182,3e-05,4.26154]
[1776698531706,48.36,75423.17,0.0,-0.96182,3e-05,4.26154]
[1776698531813,48.36,75423.17,0.0,-0.96182,3e-05,4.26154]
[1776698531933,48.36,75423.17,0.0,-0.96182,3e-05,4.26154]
[1776698532202,48.36,75423.17,0.0,-0.96182,3e-05,4.26154]
[1776698532526,48.36,75423.17,0.0,-0.96182,3e-05,4.26154]
[1776698532347,48.36,75426.0,0.0,-0.96173,3e-05,4.27031]
[1776698532646,48.36,75426.0,0.0,-0.96173,3e-05,4.27031]
[1776698532681,48.36,75426.0,0.0,-0.96173,3e-05,4.27031]
[1776698532824,48.36,75426.0,0.0,-0.96173,3e-05,4.27031]
[1776698532938,48.36,75426.0,0.0,-0.96173,3e-05,4.27031]
[1776698533044,48.36,75426.0,0.0,-0.96173,3e-05,4.27031]
[1776698533206,48.36,75426.0,0.0,-0.96173,3e-05,4.27031]
[1776698533232,48.36,75426.0,0.0,-0.96173,3e-05,4.27031]
[1776698533439,48.36,75426.0,0.0,-0.96173,3e-05,4.27031]
[1776698533354,48.35,75432.41,0.0,-0.96153,3e-05,4.28921]
[1776698534054,48.35,75432.41,0.0,-0.96153,3e-05,4.28921]
[1776698534362,48.35,75442.38,0.0,-0.9612,3e-05,4.31927]
[1776698534555,48.35,75442.38,0.0,-0.9612,3e-05,4.31927]
[1776698534685,48.35,75442.38,0.0,-0.9612,3e-05,4.31927]
[1776698534797,48.35,75442.38,0.0,-0.9612,3e-05,4.31927]
[1776698534985,48.35,75442.38,0.0,-0.9612,3e-05,4.31927]
[1776698535194,48.35,75442.38,0.0,-0.9612,3e-05,4.31927]
[1776698535437,48.35,75442.38,0.0,-0.9612,3e-05,4.31927]
[1776698535368,48.35,75443.13,0.0,-0.96118,3e-05,4.32162]
[1776698535586,48.35,75443.13,0.0,-0.96118,3e-05,4.32162]
[1776698535617,48.35,75443.13,0.0,-0.96118,3e-05,4.32162]
[1776698535729,48.35,75443.13,0.0,-0.96118,3e-05,4.32162]
[1776698535833,48.35,75443.13,0.0,-0.96118,3e-05,4.32162]
[1776698535892,48.35,75443.13,0.0,-0.96118,3e-05,4.32162]
[1776698536031,48.35,75443.13,0.0,-0.96118,3e-05,4.32162]
[1776698536209,48.35,75443.13,0.0,-0.96118,3e-05,4.32162]
[1776698536436,48.35,75443.13,0.0,-0.96118,3e-05,4.32162]
[1776698536379,48.31,75435.7,0.0,-0.96155,3e-05,4.28699]
[1776698536628,48.31,75435.7,0.0,-0.96155,3e-05,4.28699]
[1776698536914,48.31,75435.7,0.0,-0.96155,3e-05,4.28699]
[1776698537063,48.31,75435.7,0.0,-0.96155,3e-05,4.28699]
[1776698537167,48.31,75435.7,0.0,-0.96155,3e-05,4.28699]
[1776698537259,48.31,75435.7,0.0,-0.96155,3e-05,4.28699]
[1776698537441,48.31,75435.7,0.0,-0.96155,3e-05,4.28699]
[1776698537471,48.31,75424.46,0.0,-0.96193,3e-05,4.2521]
[1776698537941,48.31,75424.46,0.0,-0.96193,3e-05,4.2521]
[1776698538104,48.31,75424.46,0.0,-0.96193,3e-05,4.2521]
[1776698538114,48.31,75424.46,0.0,-0.96193,3e-05,4.2521]
[1776698538225,48.31,75424.46,0.0,-0.96193,3e-05,4.2521]
[1776698538374,48.31,75424.46,0.0,-0.96193,3e-05,4.2521]
[1776698538430,48.31,75424.46,0.0,-0.96193,3e-05,4.2521]
[1776698538471,48.27,75420.45,0.0,-0.96218,3e-05,4.22932]
[1776698538719,48.27,75420.45,0.0,-0.96218,3e-05,4.22932]
[1776698538953,48.27,75420.45,0.0,-0.96218,3e-05,4.22932]
[1776698539127,48.27,75420.45,0.0,-0.96218,3e-05,4.22932]
[1776698539281,48.27,75420.45,0.0,-0.96218,3e-05,4.22932]
[1776698539441,48.27,75420.45,0.0,-0.96218,3e-05,4.22932]
[1776698539460,48.27,75398.67,0.0,-0.9629,3e-05,4.1615]
[1776698539837,48.27,75398.67,0.0,-0.9629,3e-05,4.1615]
[1776698539866,48.27,75398.67,0.0,-0.9629,3e-05,4.1615]
[1776698539946,48.27,75398.67,0.0,-0.9629,3e-05,4.1615]
[1776698539952,48.27,75398.67,0.0,-0.9629,3e-05,4.1615]
[1776698540206,48.27,75398.67,0.0,-0.9629,3e-05,4.1615]
[1776698540278,48.27,75398.67,0.0,-0.9629,3e-05,4.1615]
[1776698540444,48.27,75398.67,0.0,-0.9629,3e-05,4.1615]
[1776698540514,48.27,75398.67,0.0,-0.9629,3e-05,4.1615]
[1776698540552,48.27,75388.05,0.0,-0.96326,3e-05,4.12822]
[1776698541029,48.27,75388.05,0.0,-0.96326,3e-05,4.12822]
[1776698541438,48.27,75388.05,0.0,-0.96326,3e-05,4.12822]
[1776698541522,48.26,75409.11,0.0,-0.96259,3e-05,4.19088]
[1776698541895,48.26,75409.11,0.0,-0.96259,3e-05,4.19088]
[1776698541935,48.26,75409.11,0.0,-0.96259,3e-05,4.19088]
[1776698541983,48.26,75409.11,0.0,-0.96259,3e-05,4.19088]
[1776698542103,48.26,75409.11,0.0,-0.96259,3e-05,4.19088]
[1776698542282,48.26,75409.11,0.0,-0.96259,3e-05,4.19088]
[1776698542434,48.26,75409.11,0.0,-0.96259,3e-05,4.19088]
[1776698542522,48.26,75401.01,0.0,-0.96287,3e-05,4.16519]
[1776698542892,48.26,75401.01,0.0,-0.96287,3e-05,4.16519]
[1776698542957,48.26,75401.01,0.0,-0.96287,3e-05,4.16519]
[1776698543076,48.26,75401.01,0.0,-0.96287,3e-05,4.16519]
[1776698543431,48.26,75389.43,0.0,-0.96325,3e-05,4.12908]
[1776698544206,48.26,75389.43,0.0,-0.96325,3e-05,4.12908]
[1776698544231,48.26,75389.43,0.0,-0.96325,3e-05,4.12908]
[1776698544312,48.26,75389.43,0.0,-0.96325,3e-05,4.12908]
[1776698544340,48.26,75389.43,0.0,-0.96325,3e-05,4.12908]
[1776698544491,48.26,75389.43,0.0,-0.96325,3e-05,4.12908]
[1776698544461,48.25,75386.94,0.0,-0.96334,3e-05,4.12074]
[1776698544968,48.25,75386.94,0.0,-0.96334,3e-05,4.12074]
[1776698545355,48.25,75386.94,0.0,-0.96334,3e-05,4.12074]
[1776698545448,48.25,75428.82,0.0,-0.96196,3e-05,4.24911]
[1776698546455,48.25,75429.12,0.0,-0.96197,3e-05,4.24829]
[1776698547462,48.24,75426.44,0.0,-0.96207,3e-05,4.23901]
[1776698548565,48.24,75426.44,0.0,-0.96207,3e-05,4.23901]
[1776698548567,48.24,75421.59,0.0,-0.96225,3e-05,4.22307]
[1776698548909,48.24,75421.59,0.0,-0.96225,3e-05,4.22307]
[1776698549494,48.24,75414.92,0.0,-0.96248,3e-05,4.20158]
[1776698549619,48.24,75414.92,0.0,-0.96248,3e-05,4.20158]
[1776698550052,48.24,75414.92,0.0,-0.96248,3e-05,4.20158]
[1776698550406,48.24,75414.92,0.0,-0.96248,3e-05,4.20158]
[1776698550436,48.24,75414.92,0.0,-0.96248,3e-05,4.20158]
[1776698550501,48.23,75413.27,0.0,-0.96254,3e-05,4.19561]
[1776698550654,48.23,75413.27,0.0,-0.96254,3e-05,4.19561]
[1776698550709,48.23,75413.27,0.0,-0.96254,3e-05,4.19561]
[1776698550723,48.23,75413.27,0.0,-0.96254,3e-05,4.19561]
[1776698550849,48.23,75413.27,0.0,-0.96254,3e-05,4.19561]
[1776698551055,48.23,75413.27,0.0,-0.96254,3e-05,4.19561]
[1776698551211,48.23,75413.27,0.0,-0.96254,3e-05,4.19561]
[1776698551358,48.23,75413.27,0.0,-0.96254,3e-05,4.19561]
[1776698551508,48.23,75423.58,0.0,-0.96224,3e-05,4.22281]
[1776698551895,48.23,75423.58,0.0,-0.96224,3e-05,4.22281]
[1776698551941,48.23,75423.58,0.0,-0.96224,3e-05,4.22281]
[1776698552095,48.23,75423.58,0.0,-0.96224,3e-05,4.22281]
[1776698552143,48.23,75423.58,0.0,-0.96224,3e-05,4.22281]
[1776698552182,48.23,75423.58,0.0,-0.96224,3e-05,4.22281]
[1776698552311,48.23,75423.58,0.0,-0.96224,3e-05,4.22281]
[1776698552327,48.23,75423.58,0.0,-0.96224,3e-05,4.22281]
[1776698552516,48.23,75423.58,0.0,-0.96224,3e-05,4.22281]
[1776698552517,48.23,75416.68,0.0,-0.96248,3e-05,4.20062]
[1776698552590,48.23,75416.68,0.0,-0.96248,3e-05,4.20062]
[1776698552937,48.23,75416.68,0.0,-0.96248,3e-05,4.20062]
[1776698553024,48.23,75416.68,0.0,-0.96248,3e-05,4.20062]
[1776698553070,48.23,75416.68,0.0,-0.96248,3e-05,4.20062]
[1776698553201,48.23,75416.68,0.0,-0.96248,3e-05,4.20062]
[1776698553225,48.23,75416.68,0.0,-0.96248,3e-05,4.20062]
[1776698553333,48.23,75416.68,0.0,-0.96248,3e-05,4.20062]
[1776698553339,48.23,75416.68,0.0,-0.96248,3e-05,4.20062]
[1776698553560,48.23,75416.68,0.0,-0.96248,3e-05,4.20062]
[1776698553600,48.23,75416.68,0.0,-0.96248,3e-05,4.20062]
[1776698553959,48.22,75415.74,0.0,-0.96252,3e-05,4.19682]
[1776698554112,48.22,75415.74,0.0,-0.96252,3e-05,4.19682]
[1776698554206,48.22,75415.74,0.0,-0.96252,3e-05,4.19682]
[1776698554231,48.22,75415.74,0.0,-0.96252,3e-05,4.19682]
[1776698554316,48.22,75415.74,0.0,-0.96252,3e-05,4.19682]
[1776698554430,48.22,75415.74,0.0,-0.96252,3e-05,4.19682]
[1776698554433,48.22,75415.74,0.0,-0.96252,3e-05,4.19682]
[1776698554587,48.22,75415.74,0.0,-0.96252,3e-05,4.19682]
[1776698554530,48.22,75431.14,0.0,-0.96202,3e-05,4.24343]
[1776698555090,48.22,75431.14,0.0,-0.96202,3e-05,4.24343]
[1776698555538,48.22,75443.52,0.0,-0.96161,3e-05,4.28091]
[1776698555962,48.22,75443.52,0.0,-0.96161,3e-05,4.28091]
[1776698556545,48.21,75445.4,0.0,-0.96156,3e-05,4.28573]
[1776698557552,48.21,75435.28,0.0,-0.96191,3e-05,4.25321]
[1776698558559,48.21,75442.41,0.0,-0.96169,3e-05,4.27438]
[1776698560240,48.2,75442.13,0.0,-0.96171,3e-05,4.27248]
[1776698560421,48.2,75442.13,0.0,-0.96171,3e-05,4.27248]
[1776698560518,48.2,75442.13,0.0,-0.96171,3e-05,4.27248]
[1776698560674,48.2,75442.13,0.0,-0.96171,3e-05,4.27248]
[1776698560573,48.2,75456.9,0.0,-0.96122,3e-05,4.31759]
[1776698560866,48.2,75456.9,0.0,-0.96122,3e-05,4.31759]
[1776698561581,48.18,75457.98,0.0,-0.96123,3e-05,4.31628]
[1776698562589,48.18,75496.04,0.0,-0.95992,3e-05,4.43671]
[1776698563596,48.15,75512.37,0.0,-0.95944,4e-05,4.48096]
[1776698563828,48.15,75512.37,0.0,-0.95944,4e-05,4.48096]
[1776698564934,48.15,75512.37,0.0,-0.95944,4e-05,4.48096]
[1776698564980,48.15,75514.42,0.0,-0.95937,4e-05,4.4873]
[1776698565840,48.15,75514.42,0.0,-0.95937,4e-05,4.4873]
[1776698566163,48.15,75514.42,0.0,-0.95937,4e-05,4.4873]
[1776698566243,48.15,75514.42,0.0,-0.95937,4e-05,4.4873]
[1776698566374,48.15,75514.42,0.0,-0.95937,4e-05,4.4873]
[1776698566558,48.15,75514.42,0.0,-0.95937,4e-05,4.4873]
[1776698566568,48.15,75530.36,0.0,-0.95882,4e-05,4.53819]
[1776698566656,48.15,75530.36,0.0,-0.95882,4e-05,4.53819]
[1776698567423,48.15,75530.36,0.0,-0.95882,4e-05,4.53819]
[1776698567460,48.15,75530.36,0.0,-0.95882,4e-05,4.53819]
[1776698567493,48.15,75530.36,0.0,-0.95882,4e-05,4.53819]
[1776698567524,48.15,75530.36,0.0,-0.95882,4e-05,4.53819]
[1776698567581,48.15,75530.36,0.0,-0.95882,4e-05,4.53819]
[1776698567596,48.15,75531.73,0.0,-0.95877,4e-05,4.54227]
[1776698567722,48.15,75531.73,0.0,-0.95877,4e-05,4.54227]
[1776698568511,48.15,75531.73,0.0,-0.95877,4e-05,4.54227]
[1776698568553,48.15,75531.73,0.0,-0.95877,4e-05,4.54227]
[1776698568579,48.15,75527.23,0.0,-0.95893,4e-05,4.52735]
[1776698568625,48.15,75527.23,0.0,-0.95893,4e-05,4.52735]
[1776698568691,48.15,75527.23,0.0,-0.95893,4e-05,4.52735]
[1776698569202,48.15,75527.23,0.0,-0.95893,4e-05,4.52735]
[1776698569259,48.15,75527.23,0.0,-0.95893,4e-05,4.52735]
[1776698569504,48.15,75527.23,0.0,-0.95893,4e-05,4.52735]
[1776698569561,48.15,75527.23,0.0,-0.95893,4e-05,4.52735]
[1776698569538,48.15,75525.34,0.0,-0.95901,4e-05,4.5209]
[1776698569646,48.15,75525.34,0.0,-0.95901,4e-05,4.5209]
[1776698569705,48.15,75525.34,0.0,-0.95901,4e-05,4.5209]
[1776698569727,48.15,75525.34,0.0,-0.95901,4e-05,4.5209]
[1776698569856,48.15,75525.34,0.0,-0.95901,4e-05,4.5209]
[1776698570029,48.15,75525.34,0.0,-0.95901,4e-05,4.5209]
[1776698570052,48.15,75525.34,0.0,-0.95901,4e-05,4.5209]
[1776698570370,48.15,75525.34,0.0,-0.95901,4e-05,4.5209]
[1776698570463,48.15,75525.34,0.0,-0.95901,4e-05,4.5209]
[1776698570487,48.15,75525.34,0.0,-0.95901,4e-05,4.5209]
[1776698570608,48.15,75525.34,0.0,-0.95901,4e-05,4.5209]
[1776698570549,48.15,75531.08,0.0,-0.9588,4e-05,4.5395]
[1776698570957,48.15,75531.08,0.0,-0.9588,4e-05,4.5395]
[1776698570985,48.15,75531.08,0.0,-0.9588,4e-05,4.5395]
[1776698571134,48.15,75531.08,0.0,-0.9588,4e-05,4.5395]
[1776698571368,48.15,75531.08,0.0,-0.9588,4e-05,4.5395]
[1776698571527,48.15,75531.08,0.0,-0.9588,4e-05,4.5395]
[1776698571628,48.15,75531.08,0.0,-0.9588,4e-05,4.5395]
[1776698571575,48.15,75523.73,0.0,-0.95906,4e-05,4.5157]
[1776698571707,48.15,75523.73,0.0,-0.95906,4e-05,4.5157]
[1776698571722,48.15,75523.73,0.0,-0.95906,4e-05,4.5157]
[1776698571743,48.15,75523.73,0.0,-0.95906,4e-05,4.5157]
[1776698571848,48.15,75523.73,0.0,-0.95906,4e-05,4.5157]
[1776698571852,48.15,75523.73,0.0,-0.95906,4e-05,4.5157]
[1776698571942,48.15,75523.73,0.0,-0.95906,4e-05,4.5157]
[1776698572026,48.14,75515.35,0.0,-0.95937,4e-05,4.48799]
[1776698573578,48.14,75515.35,0.0,-0.95937,4e-05,4.48799]
[1776698573609,48.14,75514.41,0.0,-0.9594,4e-05,4.4847]
[1776698573727,48.14,75514.41,0.0,-0.9594,4e-05,4.4847]
[1776698573826,48.14,75505.86,0.0,-0.9597,4e-05,4.45724]
[1776698574678,48.14,75483.19,0.0,-0.96049,3e-05,4.3847]
[1776698575685,48.14,75488.79,0.0,-0.96032,3e-05,4.40029]
[1776698577036,48.14,75488.79,0.0,-0.96032,3e-05,4.40029]
[1776698577121,48.14,75488.79,0.0,-0.96032,3e-05,4.40029]
[1776698577163,48.13,75487.58,0.0,-0.96037,3e-05,4.39622]
[1776698578707,48.13,75492.13,0.0,-0.96021,3e-05,4.41057]
[1776698579714,48.13,75494.62,0.0,-0.96013,3e-05,4.41839]
[1776698581728,48.13,75484.32,0.0,-0.96049,3e-05,4.38536]
[1776698582735,48.13,75482.94,0.0,-0.96054,3e-05,4.38083]
[1776698583742,48.13,75471.96,0.0,-0.96091,3e-05,4.34603]
[1776698584749,48.13,75463.51,0.0,-0.9612,3e-05,4.31936]
[1776698585756,48.13,75465.19,0.0,-0.96115,3e-05,4.32433]
[1776698586763,48.13,75468.78,0.0,-0.96103,3e-05,4.33563]
[1776698588335,48.13,75468.78,0.0,-0.96103,3e-05,4.33563]
[1776698588434,48.13,75468.78,0.0,-0.96103,3e-05,4.33563]
[1776698588606,48.13,75468.55,0.0,-0.96104,3e-05,4.33478]
[1776698588777,48.13,75464.55,0.0,-0.96117,3e-05,4.3222]
[1776698589784,48.13,75466.78,0.0,-0.9611,3e-05,4.3292]
[1776698592349,48.13,75467.13,0.0,-0.96108,3e-05,4.33031]
[1776698592422,48.13,75469.7,0.0,-0.961,3e-05,4.3384]
[1776698592812,48.13,75467.9,0.0,-0.96106,3e-05,4.33272]
[1776698593819,48.13,75475.27,0.0,-0.96081,3e-05,4.35594]
[1776698595080,48.13,75475.27,0.0,-0.96081,3e-05,4.35594]
[1776698595125,48.13,75475.27,0.0,-0.96081,3e-05,4.35594]
[1776698595295,48.13,75475.27,0.0,-0.96081,3e-05,4.35594]
[1776698595306,48.13,75478.97,0.0,-0.96068,3e-05,4.36724]
[1776698595833,48.13,75484.92,0.0,-0.96048,3e-05,4.38609]
[1776698596840,48.13,75490.46,0.0,-0.96029,3e-05,4.40354]
[1776698597979,48.13,75490.46,0.0,-0.96029,3e-05,4.40354]
[1776698598302,48.13,75499.38,0.0,-0.95998,3e-05,4.43185]
[1776698598854,48.13,75509.69,0.0,-0.95962,4e-05,4.4647]
[1776698600021,48.13,75506.25,0.0,-0.95975,4e-05,4.45345]
[1776698601200,48.13,75506.25,0.0,-0.95975,4e-05,4.45345]
[1776698601387,48.13,75506.25,0.0,-0.95975,4e-05,4.45345]
[1776698601560,48.13,75506.25,0.0,-0.95975,4e-05,4.45345]
[1776698601644,48.13,75506.25,0.0,-0.95975,4e-05,4.45345]
[1776698601942,48.13,75505.51,0.0,-0.95977,3e-05,4.45089]
[1776698602344,48.13,75505.51,0.0,-0.95977,3e-05,4.45089]
[1776698602367,48.12,75503.28,0.0,-0.95985,3e-05,4.44356]
[1776698603231,48.12,75503.28,0.0,-0.95985,3e-05,4.44356]
[1776698603339,48.12,75503.28,0.0,-0.95985,3e-05,4.44356]
[1776698603369,48.12,75503.28,0.0,-0.95985,3e-05,4.44356]
[1776698603523,48.12,75485.54,0.0,-0.96049,3e-05,4.38526]
[1776698603897,48.12,75464.58,0.0,-0.96122,3e-05,4.31825]
[1776698604901,48.12,75459.51,0.0,-0.96139,3e-05,4.30237]
[1776698607203,48.12,75459.41,0.0,-0.96139,3e-05,4.30211]
[1776698607219,48.12,75455.48,0.0,-0.96152,3e-05,4.28986]
[1776698607922,48.12,75457.8,0.0,-0.96144,3e-05,4.29719]
[1776698609935,48.12,75456.53,0.0,-0.96149,3e-05,4.29335]
[1776698611950,48.12,75457.67,0.0,-0.96148,3e-05,4.29338]
[1776698613965,48.12,75456.16,0.0,-0.96153,3e-05,4.28881]
[1776698615195,48.12,75456.16,0.0,-0.96153,3e-05,4.28881]
[1776698615250,48.12,75454.91,0.0,-0.96157,3e-05,4.28499]
[1776698615979,48.12,75446.03,0.0,-0.96187,3e-05,4.25692]
[1776698616986,48.11,75441.87,0.0,-0.96202,3e-05,4.24304]
[1776698617993,48.11,75438.71,0.0,-0.96214,3e-05,4.2323]
[1776698620015,48.11,75437.48,0.0,-0.96219,3e-05,4.22728]
[1776698621015,48.1,75432.76,0.0,-0.96236,3e-05,4.21177]
[1776698622022,48.1,75428.82,0.0,-0.9625,3e-05,4.19873]
[1776698623032,48.1,75425.0,0.0,-0.96263,3e-05,4.1861]
[1776698625191,48.09,75424.15,0.0,-0.96267,3e-05,4.18264]
[1776698625293,48.09,75424.15,0.0,-0.96267,3e-05,4.18264]
[1776698625394,48.09,75428.75,0.0,-0.96252,3e-05,4.19657]
[1776698626052,48.09,75430.56,0.0,-0.96246,3e-05,4.2019]
[1776698628066,48.09,75435.56,0.0,-0.96231,3e-05,4.21621]
[1776698631237,48.09,75436.22,0.0,-0.96229,3e-05,4.21769]
[1776698631339,48.09,75466.2,0.0,-0.96128,3e-05,4.31129]
[1776698632096,48.09,75474.68,0.0,-0.96099,3e-05,4.338]
[1776698633103,48.09,75478.15,0.0,-0.96088,3e-05,4.34895]
[1776698634110,48.09,75475.23,0.0,-0.96098,3e-05,4.33972]
[1776698635125,48.09,75478.19,0.0,-0.96088,3e-05,4.34905]
[1776698635779,48.09,75478.19,0.0,-0.96088,3e-05,4.34905]
[1776698635936,48.09,75478.19,0.0,-0.96088,3e-05,4.34905]
[1776698636033,48.09,75478.19,0.0,-0.96088,3e-05,4.34905]
[1776698636083,48.09,75478.19,0.0,-0.96088,3e-05,4.34905]
[1776698636194,48.09,75478.19,0.0,-0.96088,3e-05,4.34905]
[1776698636252,48.09,75478.19,0.0,-0.96088,3e-05,4.34905]
[1776698636435,48.09,75478.19,0.0,-0.96088,3e-05,4.34905]
[1776698636698,48.09,75478.19,0.0,-0.96088,3e-05,4.34905]
[1776698636451,48.09,75479.87,0.0,-0.96082,3e-05,4.35434]
[1776698636878,48.09,75479.87,0.0,-0.96082,3e-05,4.35434]
[1776698636939,48.09,75479.87,0.0,-0.96082,3e-05,4.35434]
[1776698637064,48.09,75479.87,0.0,-0.96082,3e-05,4.35434]
[1776698637540,48.09,75479.87,0.0,-0.96082,3e-05,4.35434]
[1776698637578,48.09,75479.87,0.0,-0.96082,3e-05,4.35434]
[1776698637642,48.09,75479.87,0.0,-0.96082,3e-05,4.35434]
[1776698637696,48.09,75479.87,0.0,-0.96082,3e-05,4.35434]
[1776698637609,48.09,75475.29,0.0,-0.96097,3e-05,4.33986]
[1776698637884,48.09,75475.29,0.0,-0.96097,3e-05,4.33986]
[1776698637939,48.09,75475.29,0.0,-0.96097,3e-05,4.33986]
[1776698638077,48.09,75475.29,0.0,-0.96097,3e-05,4.33986]
[1776698638130,48.09,75475.29,0.0,-0.96097,3e-05,4.33986]
[1776698638191,48.09,75475.29,0.0,-0.96097,3e-05,4.33986]
[1776698638375,48.09,75475.29,0.0,-0.96097,3e-05,4.33986]
[1776698638436,48.09,75475.29,0.0,-0.96097,3e-05,4.33986]
[1776698638581,48.09,75475.29,0.0,-0.96097,3e-05,4.33986]
[1776698638624,48.09,75475.29,0.0,-0.96097,3e-05,4.33986]
[1776698638691,48.09,75475.29,0.0,-0.96097,3e-05,4.33986]
[1776698638677,48.09,75471.01,0.0,-0.96112,3e-05,4.32637]
[1776698639383,48.09,75471.01,0.0,-0.96112,3e-05,4.32637]
[1776698639429,48.09,75471.01,0.0,-0.96112,3e-05,4.32637]
[1776698639441,48.09,75471.01,0.0,-0.96112,3e-05,4.32637]
[1776698639573,48.09,75471.01,0.0,-0.96112,3e-05,4.32637]
[1776698639627,48.09,75471.01,0.0,-0.96112,3e-05,4.32637]
[1776698639651,48.09,75471.01,0.0,-0.96112,3e-05,4.32637]
[1776698639689,48.09,75471.01,0.0,-0.96112,3e-05,4.32637]
[1776698639606,48.09,75469.77,0.0,-0.96116,3e-05,4.32249]
[1776698640045,48.09,75469.77,0.0,-0.96116,3e-05,4.32249]
[1776698640158,48.09,75467.78,0.0,-0.96123,3e-05,4.31626]
[1776698641199,48.09,75467.78,0.0,-0.96123,3e-05,4.31626]
[1776698641272,48.09,75467.78,0.0,-0.96123,3e-05,4.31626]
[1776698641380,48.09,75467.78,0.0,-0.96123,3e-05,4.31626]
[1776698641444,48.09,75467.78,0.0,-0.96123,3e-05,4.31626]
[1776698641660,48.09,75467.78,0.0,-0.96123,3e-05,4.31626]
[1776698641700,48.09,75467.78,0.0,-0.96123,3e-05,4.31626]
[1776698641712,48.09,75467.78,0.0,-0.96123,3e-05,4.31626]
[1776698641684,48.09,75472.13,0.0,-0.96108,3e-05,4.32998]
[1776698641945,48.09,75472.13,0.0,-0.96108,3e-05,4.32998]
[1776698642064,48.09,75472.13,0.0,-0.96108,3e-05,4.32998]
[1776698642197,48.09,75472.13,0.0,-0.96108,3e-05,4.32998]
[1776698642213,48.09,75472.13,0.0,-0.96108,3e-05,4.32998]
[1776698642321,48.09,75472.13,0.0,-0.96108,3e-05,4.32998]
[1776698642428,48.09,75472.13,0.0,-0.96108,3e-05,4.32998]
[1776698642440,48.09,75472.13,0.0,-0.96108,3e-05,4.32998]
[1776698642533,48.09,75472.13,0.0,-0.96108,3e-05,4.32998]
[1776698642609,48.09,75472.13,0.0,-0.96108,3e-05,4.32998]
[1776698642632,48.09,75474.86,0.0,-0.96099,3e-05,4.33859]
[1776698643324,48.09,75474.86,0.0,-0.96099,3e-05,4.33859]
[1776698643406,48.09,75474.86,0.0,-0.96099,3e-05,4.33859]
[1776698643439,48.09,75474.86,0.0,-0.96099,3e-05,4.33859]
[1776698643516,48.09,75474.86,0.0,-0.96099,3e-05,4.33859]
[1776698643622,48.09,75474.86,0.0,-0.96099,3e-05,4.33859]
[1776698643676,48.09,75474.86,0.0,-0.96099,3e-05,4.33859]
[1776698643694,48.09,75474.86,0.0,-0.96099,3e-05,4.33859]
[1776698643722,48.09,75473.16,0.0,-0.96105,3e-05,4.33323]
[1776698643732,48.09,75473.16,0.0,-0.96105,3e-05,4.33323]
[1776698643840,48.09,75473.16,0.0,-0.96105,3e-05,4.33323]
[1776698643947,48.09,75473.16,0.0,-0.96105,3e-05,4.33323]
[1776698644266,48.09,75485.23,0.0,-0.96063,3e-05,4.37136]
[1776698644763,48.09,75485.23,0.0,-0.96063,3e-05,4.37136]
[1776698645080,48.09,75485.23,0.0,-0.96063,3e-05,4.37136]
[1776698645196,48.09,75519.22,0.0,-0.95945,4e-05,4.47987]
[1776698646136,48.09,75519.22,0.0,-0.95945,4e-05,4.47987]
[1776698646203,48.09,75529.14,0.0,-0.9591,4e-05,4.51165]
[1776698647211,48.08,75529.72,0.0,-0.95908,4e-05,4.51325]
[1776698648217,48.08,75512.97,0.0,-0.95968,4e-05,4.45897]
[1776698648801,48.08,75512.97,0.0,-0.95968,4e-05,4.45897]
[1776698649307,48.08,75512.97,0.0,-0.95968,4e-05,4.45897]
[1776698649535,48.08,75512.97,0.0,-0.95968,4e-05,4.45897]
[1776698649694,48.08,75512.97,0.0,-0.95968,4e-05,4.45897]
[1776698649720,48.08,75507.87,0.0,-0.95986,3e-05,4.44242]
[1776698650281,48.08,75507.87,0.0,-0.95986,3e-05,4.44242]
[1776698650330,48.08,75507.87,0.0,-0.95986,3e-05,4.44242]
[1776698650368,48.08,75507.87,0.0,-0.95986,3e-05,4.44242]
[1776698650434,48.08,75507.87,0.0,-0.95986,3e-05,4.44242]
[1776698650494,48.08,75507.87,0.0,-0.95986,3e-05,4.44242]
[1776698650671,48.08,75507.87,0.0,-0.95986,3e-05,4.44242]
[1776698650701,48.08,75507.87,0.0,-0.95986,3e-05,4.44242]
[1776698650689,48.08,75506.36,0.0,-0.95991,3e-05,4.43741]
[1776698651293,48.08,75506.36,0.0,-0.95991,3e-05,4.43741]
[1776698651300,48.08,75506.36,0.0,-0.95991,3e-05,4.43741]
[1776698651447,48.08,75506.36,0.0,-0.95991,3e-05,4.43741]
[1776698651512,48.08,75505.02,0.0,-0.95996,3e-05,4.43296]
[1776698652309,48.08,75505.02,0.0,-0.95996,3e-05,4.43296]
[1776698652336,48.08,75505.02,0.0,-0.95996,3e-05,4.43296]
[1776698652415,48.08,75505.02,0.0,-0.95996,3e-05,4.43296]
[1776698652443,48.08,75505.02,0.0,-0.95996,3e-05,4.43296]
[1776698652513,48.08,75505.02,0.0,-0.95996,3e-05,4.43296]
[1776698652557,48.08,75505.02,0.0,-0.95996,3e-05,4.43296]
[1776698652682,48.08,75505.02,0.0,-0.95996,3e-05,4.43296]
[1776698652764,48.08,75504.73,0.0,-0.95997,3e-05,4.43187]
[1776698652939,48.08,75504.73,0.0,-0.95997,3e-05,4.43187]
[1776698653252,48.08,75513.25,0.0,-0.95968,4e-05,4.45901]
[1776698653788,48.08,75513.25,0.0,-0.95968,4e-05,4.45901]
[1776698654259,48.08,75518.3,0.0,-0.9595,4e-05,4.47504]
[1776698655266,48.08,75511.99,0.0,-0.95973,4e-05,4.45453]
[1776698656274,48.08,75510.61,0.0,-0.95978,4e-05,4.44991]
[1776698657281,48.08,75509.01,0.0,-0.95984,3e-05,4.44459]
[1776698658403,48.08,75509.01,0.0,-0.95984,3e-05,4.44459]
[1776698658436,48.08,75509.01,0.0,-0.95984,3e-05,4.44459]
[1776698658456,48.08,75509.01,0.0,-0.95984,3e-05,4.44459]
[1776698658958,48.08,75508.07,0.0,-0.95987,3e-05,4.44139]
[1776698659126,48.08,75508.07,0.0,-0.95987,3e-05,4.44139]
[1776698659189,48.08,75508.07,0.0,-0.95987,3e-05,4.44139]
[1776698659511,48.08,75508.07,0.0,-0.95987,3e-05,4.44139]
[1776698659555,48.08,75508.07,0.0,-0.95987,3e-05,4.44139]
[1776698659571,48.08,75508.07,0.0,-0.95987,3e-05,4.44139]
[1776698659610,48.08,75508.07,0.0,-0.95987,3e-05,4.44139]
[1776698659659,48.08,75508.07,0.0,-0.95987,3e-05,4.44139]
[1776698659690,48.08,75508.07,0.0,-0.95987,3e-05,4.44139]
[1776698659706,48.08,75495.9,0.0,-0.9603,3e-05,4.40234]
[1776698659958,48.08,75495.9,0.0,-0.9603,3e-05,4.40234]
[1776698660122,48.08,75495.9,0.0,-0.9603,3e-05,4.40234]
[1776698660191,48.08,75495.9,0.0,-0.9603,3e-05,4.40234]
[1776698660209,48.08,75495.9,0.0,-0.9603,3e-05,4.40234]
[1776698660268,48.08,75495.9,0.0,-0.9603,3e-05,4.40234]
[1776698660442,48.08,75495.9,0.0,-0.9603,3e-05,4.40234]
[1776698660505,48.07,75486.28,0.0,-0.96064,3e-05,4.37058]
[1776698661138,48.07,75486.28,0.0,-0.96064,3e-05,4.37058]
[1776698661207,48.07,75486.28,0.0,-0.96064,3e-05,4.37058]
[1776698661223,48.07,75486.28,0.0,-0.96064,3e-05,4.37058]
[1776698661444,48.07,75486.28,0.0,-0.96064,3e-05,4.37058]
[1776698661485,48.07,75486.28,0.0,-0.96064,3e-05,4.37058]
[1776698661542,48.07,75498.94,0.0,-0.96021,3e-05,4.41074]
[1776698662397,48.07,75498.94,0.0,-0.96021,3e-05,4.41074]
[1776698662447,48.07,75498.94,0.0,-0.96021,3e-05,4.41074]
[1776698662526,48.07,75498.94,0.0,-0.96021,3e-05,4.41074]
[1776698662534,48.07,75498.94,0.0,-0.96021,3e-05,4.41074]
[1776698662699,48.07,75498.94,0.0,-0.96021,3e-05,4.41074]
[1776698662720,48.07,75498.94,0.0,-0.96021,3e-05,4.41074]
[1776698662743,48.07,75498.94,0.0,-0.96021,3e-05,4.41074]
[1776698662623,48.07,75502.35,0.0,-0.9601,3e-05,4.42029]
[1776698662813,48.07,75502.35,0.0,-0.9601,3e-05,4.42029]
[1776698662851,48.07,75502.35,0.0,-0.9601,3e-05,4.42029]
[1776698662945,48.07,75502.35,0.0,-0.9601,3e-05,4.42029]
[1776698663286,48.07,75502.35,0.0,-0.9601,3e-05,4.42029]
[1776698663543,48.07,75502.35,0.0,-0.9601,3e-05,4.42029]
[1776698663652,48.07,75502.35,0.0,-0.9601,3e-05,4.42029]
[1776698663691,48.07,75502.35,0.0,-0.9601,3e-05,4.42029]
[1776698663726,48.07,75502.35,0.0,-0.9601,3e-05,4.42029]
[1776698663742,48.07,75502.35,0.0,-0.9601,3e-05,4.42029]
[1776698663793,48.06,75502.99,0.0,-0.9601,3e-05,4.42085]
[1776698663907,48.06,75502.99,0.0,-0.9601,3e-05,4.42085]
[1776698663938,48.06,75502.99,0.0,-0.9601,3e-05,4.42085]
[1776698664011,48.06,75502.99,0.0,-0.9601,3e-05,4.42085]
[1776698664196,48.06,75502.99,0.0,-0.9601,3e-05,4.42085]
[1776698664206,48.06,75502.99,0.0,-0.9601,3e-05,4.42085]
[1776698664295,48.06,75502.99,0.0,-0.9601,3e-05,4.42085]
[1776698664310,48.06,75502.99,0.0,-0.9601,3e-05,4.42085]
[1776698664356,48.06,75502.99,0.0,-0.9601,3e-05,4.42085]
[1776698664438,48.06,75502.99,0.0,-0.9601,3e-05,4.42085]
[1776698664539,48.06,75505.62,0.0,-0.96001,3e-05,4.4291]
[1776698664850,48.06,75505.62,0.0,-0.96001,3e-05,4.4291]
[1776698665365,48.06,75505.62,0.0,-0.96001,3e-05,4.4291]
[1776698665407,48.06,75505.62,0.0,-0.96001,3e-05,4.4291]
[1776698665439,48.06,75505.62,0.0,-0.96001,3e-05,4.4291]
[1776698665531,48.06,75505.62,0.0,-0.96001,3e-05,4.4291]
[1776698665662,48.06,75505.62,0.0,-0.96001,3e-05,4.4291]
[1776698665700,48.06,75505.62,0.0,-0.96001,3e-05,4.4291]
[1776698665728,48.06,75505.62,0.0,-0.96001,3e-05,4.4291]
[1776698665749,48.06,75505.62,0.0,-0.96001,3e-05,4.4291]
[1776698665765,48.06,75505.18,0.0,-0.96002,3e-05,4.42753]
[1776698666344,48.06,75502.07,0.0,-0.96013,3e-05,4.41744]
[1776698668578,48.06,75501.12,0.0,-0.96017,3e-05,4.41427]
[1776698668591,48.06,75501.12,0.0,-0.96017,3e-05,4.41427]
[1776698668670,48.06,75501.12,0.0,-0.96017,3e-05,4.41427]
[1776698668713,48.06,75501.12,0.0,-0.96017,3e-05,4.41427]
[1776698668684,48.06,75499.55,0.0,-0.96022,3e-05,4.40913]
[1776698669350,48.06,75499.55,0.0,-0.96022,3e-05,4.40913]
[1776698669419,48.06,75499.55,0.0,-0.96022,3e-05,4.40913]
[1776698669438,48.06,75499.55,0.0,-0.96022,3e-05,4.40913]
[1776698669469,48.06,75499.55,0.0,-0.96022,3e-05,4.40913]
[1776698669500,48.06,75499.55,0.0,-0.96022,3e-05,4.40913]
[1776698669637,48.06,75499.55,0.0,-0.96022,3e-05,4.40913]
[1776698669699,48.06,75499.55,0.0,-0.96022,3e-05,4.40913]
[1776698669728,48.06,75501.87,0.0,-0.96014,3e-05,4.41641]
[1776698669798,48.06,75501.87,0.0,-0.96014,3e-05,4.41641]
[1776698670388,48.06,75501.87,0.0,-0.96014,3e-05,4.41641]
[1776698670706,48.06,75501.87,0.0,-0.96014,3e-05,4.41641]
[1776698670755,48.06,75501.87,0.0,-0.96014,3e-05,4.41641]
[1776698670747,48.06,75500.06,0.0,-0.96021,3e-05,4.4105]
[1776698670856,48.06,75500.06,0.0,-0.96021,3e-05,4.4105]
[1776698670937,48.06,75500.06,0.0,-0.96021,3e-05,4.4105]
[1776698671326,48.06,75500.06,0.0,-0.96021,3e-05,4.4105]
[1776698671400,48.06,75500.06,0.0,-0.96021,3e-05,4.4105]
[1776698671436,48.06,75500.06,0.0,-0.96021,3e-05,4.4105]
[1776698671667,48.06,75500.06,0.0,-0.96021,3e-05,4.4105]
[1776698671720,48.06,75506.64,0.0,-0.96001,3e-05,4.42764]
[1776698672328,48.06,75506.64,0.0,-0.96001,3e-05,4.42764]
[1776698672424,48.06,75506.64,0.0,-0.96001,3e-05,4.42764]
[1776698672435,48.06,75506.64,0.0,-0.96001,3e-05,4.42764]
[1776698672533,48.06,75506.64,0.0,-0.96001,3e-05,4.42764]
[1776698672680,48.06,75506.64,0.0,-0.96001,3e-05,4.42764]
[1776698672813,48.05,75507.8,0.0,-0.95999,3e-05,4.42982]
[1776698672894,48.05,75507.8,0.0,-0.95999,3e-05,4.42982]
[1776698672940,48.05,75507.8,0.0,-0.95999,3e-05,4.42982]
[1776698673004,48.05,75507.8,0.0,-0.95999,3e-05,4.42982]
[1776698673151,48.05,75507.8,0.0,-0.95999,3e-05,4.42982]
[1776698673192,48.05,75507.8,0.0,-0.95999,3e-05,4.42982]
[1776698673259,48.05,75507.8,0.0,-0.95999,3e-05,4.42982]
[1776698673365,48.05,75507.8,0.0,-0.95999,3e-05,4.42982]
[1776698673388,48.05,75507.8,0.0,-0.95999,3e-05,4.42982]
[1776698673436,48.05,75507.8,0.0,-0.95999,3e-05,4.42982]
[1776698673466,48.05,75505.68,0.0,-0.96008,3e-05,4.42154]
[1776698674555,48.05,75505.68,0.0,-0.96008,3e-05,4.42154]
[1776698674611,48.05,75502.46,0.0,-0.96019,3e-05,4.41112]
[1776698674967,48.05,75502.46,0.0,-0.96019,3e-05,4.41112]
[1776698675233,48.05,75502.46,0.0,-0.96019,3e-05,4.41112]
[1776698675533,48.05,75502.46,0.0,-0.96019,3e-05,4.41112]
[1776698675565,48.05,75528.42,0.0,-0.95928,4e-05,4.49434]
[1776698676146,48.05,75528.42,0.0,-0.95928,4e-05,4.49434]
[1776698676489,48.05,75528.42,0.0,-0.95928,4e-05,4.49434]
[1776698676731,48.05,75528.42,0.0,-0.95928,4e-05,4.49434]
[1776698676767,48.05,75538.15,0.0,-0.95894,4e-05,4.52559]
[1776698677424,48.05,75530.51,0.0,-0.95922,4e-05,4.50054]
[1776698678558,48.05,75530.51,0.0,-0.95922,4e-05,4.50054]
[1776698678598,48.04,75523.35,0.0,-0.95947,4e-05,4.47717]
[1776698679441,48.04,75516.97,0.0,-0.9597,4e-05,4.45642]
[1776698680224,48.04,75516.97,0.0,-0.9597,4e-05,4.45642]
[1776698680555,48.04,75516.97,0.0,-0.9597,4e-05,4.45642]
[1776698680765,48.04,75516.97,0.0,-0.9597,4e-05,4.45642]
[1776698680934,48.04,75516.88,0.0,-0.9597,4e-05,4.45594]
[1776698681249,48.04,75516.88,0.0,-0.9597,4e-05,4.45594]
[1776698681287,48.04,75516.88,0.0,-0.9597,4e-05,4.45594]
[1776698681319,48.04,75516.88,0.0,-0.9597,4e-05,4.45594]
[1776698681397,48.04,75516.88,0.0,-0.9597,4e-05,4.45594]
[1776698681431,48.04,75516.88,0.0,-0.9597,4e-05,4.45594]
[1776698681546,48.04,75516.88,0.0,-0.9597,4e-05,4.45594]
[1776698681697,48.04,75516.88,0.0,-0.9597,4e-05,4.45594]
[1776698682265,48.04,75517.97,0.0,-0.95967,4e-05,4.45924]
[1776698682342,48.04,75517.97,0.0,-0.95967,4e-05,4.45924]
[1776698682443,48.04,75517.97,0.0,-0.95967,4e-05,4.45924]
[1776698682449,48.04,75517.97,0.0,-0.95967,4e-05,4.45924]
[1776698682482,48.04,75517.97,0.0,-0.95967,4e-05,4.45924]
[1776698682580,48.04,75517.97,0.0,-0.95967,4e-05,4.45924]
[1776698682689,48.04,75517.97,0.0,-0.95967,4e-05,4.45924]
[1776698683121,48.04,75517.41,0.0,-0.95969,4e-05,4.45724]
[1776698683190,48.04,75517.41,0.0,-0.95969,4e-05,4.45724]
[1776698683331,48.04,75517.41,0.0,-0.95969,4e-05,4.45724]
[1776698683445,48.04,75517.41,0.0,-0.95969,4e-05,4.45724]
[1776698683632,48.04,75517.41,0.0,-0.95969,4e-05,4.45724]
[1776698683704,48.04,75517.41,0.0,-0.95969,4e-05,4.45724]
[1776698683698,48.04,75514.43,0.0,-0.9598,4e-05,4.44747]
[1776698683851,48.04,75514.43,0.0,-0.9598,4e-05,4.44747]
[1776698683939,48.04,75514.43,0.0,-0.9598,4e-05,4.44747]
[1776698684048,48.04,75514.43,0.0,-0.9598,4e-05,4.44747]
[1776698684200,48.04,75514.43,0.0,-0.9598,4e-05,4.44747]
[1776698684436,48.04,75514.43,0.0,-0.9598,4e-05,4.44747]
[1776698684452,48.04,75514.43,0.0,-0.9598,4e-05,4.44747]
[1776698684616,48.04,75514.43,0.0,-0.9598,4e-05,4.44747]
[1776698684722,48.04,75514.43,0.0,-0.9598,4e-05,4.44747]
[1776698684728,48.04,75514.43,0.0,-0.9598,4e-05,4.44747]
[1776698684782,48.04,75506.46,0.0,-0.96008,3e-05,4.42177]
[1776698684944,48.04,75506.46,0.0,-0.96008,3e-05,4.42177]
[1776698685336,48.04,75506.46,0.0,-0.96008,3e-05,4.42177]
[1776698685368,48.04,75506.46,0.0,-0.96008,3e-05,4.42177]
[1776698685435,48.04,75506.46,0.0,-0.96008,3e-05,4.42177]
[1776698685582,48.04,75506.46,0.0,-0.96008,3e-05,4.42177]
[1776698685607,48.04,75510.74,0.0,-0.95994,3e-05,4.43404]
[1776698686419,48.04,75510.74,0.0,-0.95994,3e-05,4.43404]
[1776698686436,48.04,75510.74,0.0,-0.95994,3e-05,4.43404]
[1776698686517,48.04,75510.74,0.0,-0.95994,3e-05,4.43404]
[1776698686571,48.04,75510.74,0.0,-0.95994,3e-05,4.43404]
[1776698686700,48.04,75510.74,0.0,-0.95994,3e-05,4.43404]
[1776698686583,48.03,75512.18,0.0,-0.95991,3e-05,4.43702]
[1776698686912,48.03,75512.18,0.0,-0.95991,3e-05,4.43702]
[1776698686936,48.03,75512.18,0.0,-0.95991,3e-05,4.43702]
[1776698687030,48.03,75512.18,0.0,-0.95991,3e-05,4.43702]
[1776698687165,48.03,75512.18,0.0,-0.95991,3e-05,4.43702]
[1776698687188,48.03,75512.18,0.0,-0.95991,3e-05,4.43702]
[1776698687221,48.03,75512.18,0.0,-0.95991,3e-05,4.43702]
[1776698687500,48.02,75510.21,0.0,-0.96,3e-05,4.42903]
[1776698688386,48.02,75510.21,0.0,-0.96,3e-05,4.42903]
[1776698688437,48.02,75510.21,0.0,-0.96,3e-05,4.42903]
[1776698688449,48.02,75510.21,0.0,-0.96,3e-05,4.42903]
[1776698688562,48.02,75510.21,0.0,-0.96,3e-05,4.42903]
[1776698688592,48.02,75510.21,0.0,-0.96,3e-05,4.42903]
[1776698688698,48.02,75510.21,0.0,-0.96,3e-05,4.42903]
[1776698688659,48.02,75507.19,0.0,-0.96012,3e-05,4.41782]
[1776698689240,48.02,75507.19,0.0,-0.96012,3e-05,4.41782]
[1776698689349,48.02,75507.19,0.0,-0.96012,3e-05,4.41782]
[1776698689401,48.02,75507.19,0.0,-0.96012,3e-05,4.41782]
[1776698689436,48.02,75507.19,0.0,-0.96012,3e-05,4.41782]
[1776698689790,48.02,75505.23,0.0,-0.96019,3e-05,4.41143]
[1776698689830,48.02,75505.23,0.0,-0.96019,3e-05,4.41143]
[1776698689902,48.02,75505.23,0.0,-0.96019,3e-05,4.41143]
[1776698689936,48.02,75505.23,0.0,-0.96019,3e-05,4.41143]
[1776698690412,48.02,75505.23,0.0,-0.96019,3e-05,4.41143]
[1776698690439,48.02,75505.23,0.0,-0.96019,3e-05,4.41143]
[1776698690473,48.02,75505.23,0.0,-0.96019,3e-05,4.41143]
[1776698690585,48.02,75505.23,0.0,-0.96019,3e-05,4.41143]
[1776698690593,48.02,75505.23,0.0,-0.96019,3e-05,4.41143]
[1776698690691,48.02,75505.23,0.0,-0.96019,3e-05,4.41143]
[1776698690761,48.02,75500.26,0.0,-0.96037,3e-05,4.39546]
[1776698691528,48.02,75496.46,0.0,-0.9605,3e-05,4.38327]
[1776698692535,48.02,75498.81,0.0,-0.96042,3e-05,4.39066]
[1776698693455,48.02,75498.81,0.0,-0.96042,3e-05,4.39066]
[1776698693542,48.02,75487.95,0.0,-0.96079,3e-05,4.3561]
[1776698694548,48.02,75483.16,0.0,-0.96096,3e-05,4.34091]
[1776698696563,48.02,75479.4,0.0,-0.96109,3e-05,4.32902]
[1776698697570,48.02,75475.01,0.0,-0.96124,3e-05,4.3152]
[1776698698577,48.01,75472.91,0.0,-0.96131,3e-05,4.30814]
[1776698699584,48.01,75464.61,0.0,-0.9616,3e-05,4.28168]
[1776698700591,48.01,75469.01,0.0,-0.96146,3e-05,4.29507]
[1776698701598,48.01,75487.75,0.0,-0.96081,3e-05,4.35416]
[1776698702429,48.01,75487.75,0.0,-0.96081,3e-05,4.35416]
[1776698702630,48.01,75499.05,0.0,-0.96043,3e-05,4.38998]
[1776698703636,48.01,75499.59,0.0,-0.96041,3e-05,4.3916]
[1776698704118,48.01,75499.59,0.0,-0.96041,3e-05,4.3916]
[1776698704643,48.01,75493.93,0.0,-0.9606,3e-05,4.37351]
[1776698705650,48.01,75490.96,0.0,-0.96071,3e-05,4.36403]
[1776698706657,48.01,75488.52,0.0,-0.96079,3e-05,4.35625]
[1776698707695,48.01,75483.69,0.0,-0.96096,3e-05,4.34094]
[1776698708704,48.01,75469.9,0.0,-0.96143,3e-05,4.29752]
[1776698708814,48.01,75469.9,0.0,-0.96143,3e-05,4.29752]
[1776698708842,48.01,75469.9,0.0,-0.96143,3e-05,4.29752]
[1776698708958,48.01,75469.9,0.0,-0.96143,3e-05,4.29752]
[1776698709710,48.01,75462.9,0.0,-0.96167,3e-05,4.27519]
[1776698711725,48.0,75464.83,0.0,-0.96163,3e-05,4.27923]
[1776698711906,48.0,75464.83,0.0,-0.96163,3e-05,4.27923]
[1776698712157,48.0,75464.83,0.0,-0.96163,3e-05,4.27923]
[1776698712487,48.0,75464.83,0.0,-0.96163,3e-05,4.27923]
[1776698712688,48.0,75464.83,0.0,-0.96163,3e-05,4.27923]
[1776698712703,48.0,75464.83,0.0,-0.96163,3e-05,4.27923]
[1776698712732,48.0,75475.6,0.0,-0.96127,3e-05,4.312]
[1776698713740,48.0,75487.22,0.0,-0.96087,3e-05,4.34869]
[1776698714700,48.0,75487.22,0.0,-0.96087,3e-05,4.34869]
[1776698714747,48.0,75492.53,0.0,-0.96069,3e-05,4.36548]
[1776698715755,48.0,75497.2,0.0,-0.96053,3e-05,4.38026]
[1776698716187,48.0,75497.2,0.0,-0.96053,3e-05,4.38026]
[1776698716766,48.0,75503.5,0.0,-0.96031,3e-05,4.40024]
[1776698717770,48.0,75509.41,0.0,-0.96011,3e-05,4.419]
[1776698718777,48.0,75511.8,0.0,-0.96003,3e-05,4.42652]
[1776698720796,48.0,75510.56,0.0,-0.96007,3e-05,4.42226]
[1776698721803,48.0,75509.03,0.0,-0.96013,3e-05,4.41722]
[1776698722114,48.0,75509.03,0.0,-0.96013,3e-05,4.41722]
[1776698722210,48.0,75509.03,0.0,-0.96013,3e-05,4.41722]
[1776698722828,48.0,75502.94,0.0,-0.96034,3e-05,4.39764]
[1776698723857,47.99,75494.98,0.0,-0.96062,3e-05,4.37219]
[1776698724844,47.99,75500.09,0.0,-0.96044,3e-05,4.38833]
[1776698725849,47.99,75515.12,0.0,-0.95992,3e-05,4.43628]
[1776698727863,47.99,75514.69,0.0,-0.95996,3e-05,4.43323]
[1776698729439,47.99,75514.69,0.0,-0.95996,3e-05,4.43323]
[1776698729734,47.99,75514.69,0.0,-0.95996,3e-05,4.43323]
[1776698729877,47.98,75509.5,0.0,-0.96016,3e-05,4.41487]
[1776698730885,47.98,75505.55,0.0,-0.9603,3e-05,4.4021]
[1776698732038,47.98,75505.55,0.0,-0.9603,3e-05,4.4021]
[1776698732449,47.98,75505.55,0.0,-0.9603,3e-05,4.4021]
[1776698732803,47.98,75505.55,0.0,-0.9603,3e-05,4.4021]
[1776698732550,47.98,75502.46,0.0,-0.96044,3e-05,4.38829]
[1776698732899,47.98,75497.69,0.0,-0.9606,3e-05,4.37312]
[1776698734073,47.98,75497.69,0.0,-0.9606,3e-05,4.37312]
[1776698734109,47.98,75497.69,0.0,-0.9606,3e-05,4.37312]
[1776698734133,47.98,75497.69,0.0,-0.9606,3e-05,4.37312]
[1776698734199,47.98,75497.69,0.0,-0.9606,3e-05,4.37312]
[1776698734281,47.98,75490.61,0.0,-0.96085,3e-05,4.35054]
[1776698734913,47.98,75484.99,0.0,-0.96104,3e-05,4.33278]
[1776698736927,47.98,75483.1,0.0,-0.9611,3e-05,4.3268]
[1776698738941,47.98,75480.13,0.0,-0.96121,3e-05,4.31748]
[1776698739949,47.98,75473.48,0.0,-0.96143,3e-05,4.2966]
[1776698740943,47.98,75473.48,0.0,-0.96143,3e-05,4.2966]
[1776698741042,47.98,75473.48,0.0,-0.96143,3e-05,4.2966]
[1776698741075,47.98,75473.48,0.0,-0.96143,3e-05,4.2966]
[1776698741162,47.98,75473.48,0.0,-0.96143,3e-05,4.2966]
[1776698741210,47.98,75473.48,0.0,-0.96143,3e-05,4.2966]
[1776698741543,47.98,75473.48,0.0,-0.96143,3e-05,4.2966]
[1776698741650,47.98,75473.48,0.0,-0.96143,3e-05,4.2966]
[1776698741700,47.98,75473.48,0.0,-0.96143,3e-05,4.2966]
[1776698741750,47.98,75475.92,0.0,-0.96135,3e-05,4.30389]
[1776698742051,47.98,75475.92,0.0,-0.96135,3e-05,4.30389]
[1776698742131,47.98,75475.92,0.0,-0.96135,3e-05,4.30389]
[1776698742279,47.98,75475.92,0.0,-0.96135,3e-05,4.30389]
[1776698742389,47.98,75475.92,0.0,-0.96135,3e-05,4.30389]
[1776698742445,47.98,75475.92,0.0,-0.96135,3e-05,4.30389]
[1776698742629,47.98,75475.92,0.0,-0.96135,3e-05,4.30389]
[1776698742689,47.98,75475.92,0.0,-0.96135,3e-05,4.30389]
[1776698742696,47.98,75475.92,0.0,-0.96135,3e-05,4.30389]
[1776698742802,47.98,75475.92,0.0,-0.96135,3e-05,4.30389]
[1776698742730,47.98,75483.31,0.0,-0.9611,3e-05,4.32721]
[1776698742907,47.98,75483.31,0.0,-0.9611,3e-05,4.32721]
[1776698742942,47.98,75483.31,0.0,-0.9611,3e-05,4.32721]
[1776698743053,47.98,75483.31,0.0,-0.9611,3e-05,4.32721]
[1776698743155,47.98,75483.31,0.0,-0.9611,3e-05,4.32721]
[1776698743193,47.98,75483.31,0.0,-0.9611,3e-05,4.32721]
[1776698743265,47.98,75483.31,0.0,-0.9611,3e-05,4.32721]
[1776698743435,47.98,75483.31,0.0,-0.9611,3e-05,4.32721]
[1776698743506,47.98,75483.31,0.0,-0.9611,3e-05,4.32721]
[1776698743615,47.98,75483.31,0.0,-0.9611,3e-05,4.32721]
[1776698743695,47.98,75483.31,0.0,-0.9611,3e-05,4.32721]
[1776698743824,47.98,75483.31,0.0,-0.9611,3e-05,4.32721]
[1776698743835,47.98,75483.31,0.0,-0.9611,3e-05,4.32721]
[1776698743712,47.98,75487.66,0.0,-0.96095,3e-05,4.34096]
[1776698743937,47.98,75487.66,0.0,-0.96095,3e-05,4.34096]
[1776698743971,47.98,75487.66,0.0,-0.96095,3e-05,4.34096]
[1776698744084,47.98,75487.66,0.0,-0.96095,3e-05,4.34096]
[1776698744177,47.98,75487.66,0.0,-0.96095,3e-05,4.34096]
[1776698744193,47.98,75487.66,0.0,-0.96095,3e-05,4.34096]
[1776698744304,47.98,75487.66,0.0,-0.96095,3e-05,4.34096]
[1776698744407,47.98,75487.66,0.0,-0.96095,3e-05,4.34096]
[1776698744443,47.98,75487.66,0.0,-0.96095,3e-05,4.34096]
[1776698744514,47.98,75487.66,0.0,-0.96095,3e-05,4.34096]
[1776698744574,47.98,75487.66,0.0,-0.96095,3e-05,4.34096]
[1776698744615,47.98,75485.38,0.0,-0.96103,3e-05,4.33376]
[1776698744975,47.98,75485.38,0.0,-0.96103,3e-05,4.33376]
[1776698745056,47.98,75485.38,0.0,-0.96103,3e-05,4.33376]
[1776698745152,47.98,75485.38,0.0,-0.96103,3e-05,4.33376]
[1776698745192,47.98,75485.38,0.0,-0.96103,3e-05,4.33376]
[1776698745263,47.98,75485.38,0.0,-0.96103,3e-05,4.33376]
[1776698745313,47.98,75485.38,0.0,-0.96103,3e-05,4.33376]
[1776698745372,47.98,75485.38,0.0,-0.96103,3e-05,4.33376]
[1776698745447,47.98,75485.38,0.0,-0.96103,3e-05,4.33376]
[1776698745548,47.98,75476.33,0.0,-0.96134,3e-05,4.30526]
[1776698745995,47.98,75474.45,0.0,-0.9614,3e-05,4.29935]
[1776698747002,47.98,75473.45,0.0,-0.96143,3e-05,4.29627]
[1776698748630,47.98,75473.45,0.0,-0.96143,3e-05,4.29627]
[1776698748665,47.98,75473.45,0.0,-0.96143,3e-05,4.29627]
[1776698748699,47.98,75473.45,0.0,-0.96143,3e-05,4.29627]
[1776698748773,47.98,75473.45,0.0,-0.96143,3e-05,4.29627]
[1776698748906,47.98,75473.39,0.0,-0.96144,3e-05,4.29621]
[1776698748940,47.98,75473.39,0.0,-0.96144,3e-05,4.29621]
[1776698749038,47.98,75473.39,0.0,-0.96144,3e-05,4.29621]
[1776698749072,47.98,75473.39,0.0,-0.96144,3e-05,4.29621]
[1776698749415,47.98,75473.39,0.0,-0.96144,3e-05,4.29621]
[1776698749468,47.98,75473.39,0.0,-0.96144,3e-05,4.29621]
[1776698749576,47.98,75473.39,0.0,-0.96144,3e-05,4.29621]
[1776698749683,47.98,75473.39,0.0,-0.96144,3e-05,4.29621]
[1776698749907,47.98,75473.53,0.0,-0.96143,3e-05,4.29673]
[1776698750008,47.98,75473.53,0.0,-0.96143,3e-05,4.29673]
[1776698750031,47.98,75475.52,0.0,-0.96136,3e-05,4.30297]
[1776698751038,47.98,75476.95,0.0,-0.96131,3e-05,4.30754]
[1776698752328,47.98,75476.95,0.0,-0.96131,3e-05,4.30754]
[1776698753649,47.98,75476.34,0.0,-0.96133,3e-05,4.30575]
[1776698753662,47.98,75490.37,0.0,-0.96085,3e-05,4.35006]
[1776698754059,47.98,75488.94,0.0,-0.9609,3e-05,4.34554]
[1776698755066,47.98,75485.55,0.0,-0.96102,3e-05,4.33483]
[1776698756073,47.98,75487.37,0.0,-0.96095,3e-05,4.34059]
[1776698757080,47.98,75497.93,0.0,-0.96059,3e-05,4.37405]
[1776698758087,47.98,75498.88,0.0,-0.96056,3e-05,4.37703]
[1776698759094,47.98,75496.03,0.0,-0.96066,3e-05,4.36793]
[1776698760531,47.98,75496.03,0.0,-0.96066,3e-05,4.36793]
[1776698760698,47.98,75496.03,0.0,-0.96066,3e-05,4.36793]
[1776698761148,47.98,75496.84,0.0,-0.96063,3e-05,4.37047]
[1776698761293,47.98,75496.84,0.0,-0.96063,3e-05,4.37047]
[1776698761338,47.98,75496.84,0.0,-0.96063,3e-05,4.37047]
[1776698761356,47.98,75512.14,0.0,-0.9601,3e-05,4.41922]
[1776698762007,47.98,75512.14,0.0,-0.9601,3e-05,4.41922]
[1776698762129,47.98,75533.77,0.0,-0.95934,4e-05,4.48873]
[1776698763034,47.98,75533.77,0.0,-0.95934,4e-05,4.48873]
[1776698763156,47.98,75533.77,0.0,-0.95934,4e-05,4.48873]
[1776698763214,47.98,75533.77,0.0,-0.95934,4e-05,4.48873]
[1776698763247,47.98,75549.0,0.0,-0.9588,4e-05,4.538]
[1776698764354,47.98,75549.0,0.0,-0.9588,4e-05,4.538]
[1776698764731,47.98,75549.0,0.0,-0.9588,4e-05,4.538]
[1776698764783,47.98,75545.19,0.0,-0.95894,4e-05,4.52507]
[1776698765150,47.98,75557.63,0.0,-0.9585,4e-05,4.56561]
[1776698766157,47.98,75565.57,0.0,-0.95822,4e-05,4.59097]
[1776698767167,47.98,75585.76,0.0,-0.95748,4e-05,4.65753]
[1776698768150,47.98,75585.76,0.0,-0.95748,4e-05,4.65753]
[1776698768366,47.98,75585.76,0.0,-0.95748,4e-05,4.65753]
[1776698768483,47.98,75585.76,0.0,-0.95748,4e-05,4.65753]
[1776698768628,47.98,75585.76,0.0,-0.95748,4e-05,4.65753]
[1776698768745,47.98,75585.76,0.0,-0.95748,4e-05,4.65753]
[1776698768840,47.98,75585.76,0.0,-0.95748,4e-05,4.65753]
[1776698768882,47.98,75585.76,0.0,-0.95748,4e-05,4.65753]
[1776698768828,47.97,75588.37,0.0,-0.95739,4e-05,4.66528]
[1776698769080,47.97,75588.37,0.0,-0.95739,4e-05,4.66528]
[1776698769174,47.97,75588.37,0.0,-0.95739,4e-05,4.66528]
[1776698769354,47.97,75588.37,0.0,-0.95739,4e-05,4.66528]
[1776698769457,47.97,75588.37,0.0,-0.95739,4e-05,4.66528]
[1776698769534,47.97,75588.37,0.0,-0.95739,4e-05,4.66528]
[1776698769738,47.97,75588.37,0.0,-0.95739,4e-05,4.66528]
[1776698769844,47.97,75588.37,0.0,-0.95739,4e-05,4.66528]
[1776698769840,47.97,75589.9,0.0,-0.95734,4e-05,4.66984]
[1776698770520,47.97,75589.9,0.0,-0.95734,4e-05,4.66984]
[1776698770599,47.97,75589.9,0.0,-0.95734,4e-05,4.66984]
[1776698770715,47.97,75589.9,0.0,-0.95734,4e-05,4.66984]
[1776698770837,47.97,75589.9,0.0,-0.95734,4e-05,4.66984]
[1776698770880,47.97,75589.9,0.0,-0.95734,4e-05,4.66984]
[1776698770859,47.95,75574.0,0.0,-0.95798,4e-05,4.61211]
[1776698771110,47.95,75574.0,0.0,-0.95798,4e-05,4.61211]
[1776698771230,47.95,75574.0,0.0,-0.95798,4e-05,4.61211]
[1776698771431,47.95,75574.0,0.0,-0.95798,4e-05,4.61211]
[1776698771569,47.95,75574.0,0.0,-0.95798,4e-05,4.61211]
[1776698771599,47.95,75574.0,0.0,-0.95798,4e-05,4.61211]
[1776698771717,47.95,75574.0,0.0,-0.95798,4e-05,4.61211]
[1776698771874,47.95,75574.0,0.0,-0.95798,4e-05,4.61211]
[1776698771762,47.95,75571.3,0.0,-0.95809,4e-05,4.6028]
[1776698772459,47.95,75571.3,0.0,-0.95809,4e-05,4.6028]
[1776698772627,47.95,75571.3,0.0,-0.95809,4e-05,4.6028]
[1776698772657,47.95,75575.34,0.0,-0.95794,4e-05,4.61568]
[1776698773104,47.95,75575.34,0.0,-0.95794,4e-05,4.61568]
[1776698773558,47.95,75575.34,0.0,-0.95794,4e-05,4.61568]
[1776698773570,47.95,75592.13,0.0,-0.95734,4e-05,4.67077]
[1776698774218,47.95,75595.37,0.0,-0.95722,4e-05,4.68101]
[1776698777042,47.94,75595.71,0.0,-0.95722,4e-05,4.68106]
[1776698777096,47.94,75595.71,0.0,-0.95722,4e-05,4.68106]
[1776698777125,47.94,75595.71,0.0,-0.95722,4e-05,4.68106]
[1776698777149,47.94,75595.71,0.0,-0.95722,4e-05,4.68106]
[1776698777201,47.94,75595.71,0.0,-0.95722,4e-05,4.68106]
[1776698777213,47.94,75595.71,0.0,-0.95722,4e-05,4.68106]
[1776698777421,47.94,75595.71,0.0,-0.95722,4e-05,4.68106]
[1776698777446,47.94,75595.71,0.0,-0.95722,4e-05,4.68106]
[1776698777743,47.94,75595.71,0.0,-0.95722,4e-05,4.68106]
[1776698777844,47.94,75596.96,0.0,-0.95718,4e-05,4.68468]
[1776698777936,47.94,75596.96,0.0,-0.95718,4e-05,4.68468]
[1776698778055,47.94,75596.96,0.0,-0.95718,4e-05,4.68468]
[1776698778103,47.94,75596.96,0.0,-0.95718,4e-05,4.68468]
[1776698778129,47.94,75596.96,0.0,-0.95718,4e-05,4.68468]
[1776698778155,47.94,75596.96,0.0,-0.95718,4e-05,4.68468]
[1776698778211,47.94,75596.96,0.0,-0.95718,4e-05,4.68468]
[1776698778240,47.94,75596.96,0.0,-0.95718,4e-05,4.68468]
[1776698778441,47.94,75596.96,0.0,-0.95718,4e-05,4.68468]
[1776698778447,47.94,75596.96,0.0,-0.95718,4e-05,4.68468]
[1776698779182,47.94,75596.8,0.0,-0.95719,4e-05,4.68359]
[1776698779445,47.94,75596.8,0.0,-0.95719,4e-05,4.68359]
[1776698779611,47.94,75596.8,0.0,-0.95719,4e-05,4.68359]
[1776698779780,47.94,75596.8,0.0,-0.95719,4e-05,4.68359]
[1776698779857,47.94,75590.33,0.0,-0.95744,4e-05,4.66155]
[1776698780088,47.94,75590.33,0.0,-0.95744,4e-05,4.66155]
[1776698780170,47.94,75590.33,0.0,-0.95744,4e-05,4.66155]
[1776698780395,47.94,75590.33,0.0,-0.95744,4e-05,4.66155]
[1776698780634,47.94,75590.33,0.0,-0.95744,4e-05,4.66155]
[1776698780716,47.94,75590.33,0.0,-0.95744,4e-05,4.66155]
[1776698780773,47.94,75590.33,0.0,-0.95744,4e-05,4.66155]
[1776698780815,47.92,75575.51,0.0,-0.95804,4e-05,4.6075]
[1776698780938,47.92,75575.51,0.0,-0.95804,4e-05,4.6075]
[1776698781092,47.92,75575.51,0.0,-0.95804,4e-05,4.6075]
[1776698781137,47.92,75575.51,0.0,-0.95804,4e-05,4.6075]
[1776698781202,47.92,75575.51,0.0,-0.95804,4e-05,4.6075]
[1776698781212,47.92,75575.51,0.0,-0.95804,4e-05,4.6075]
[1776698781332,47.92,75575.51,0.0,-0.95804,4e-05,4.6075]
[1776698781446,47.92,75575.51,0.0,-0.95804,4e-05,4.6075]
[1776698781450,47.92,75575.51,0.0,-0.95804,4e-05,4.6075]
[1776698781705,47.92,75575.51,0.0,-0.95804,4e-05,4.6075]
[1776698781710,47.92,75575.51,0.0,-0.95804,4e-05,4.6075]
[1776698781788,47.92,75575.51,0.0,-0.95804,4e-05,4.6075]
[1776698781886,47.92,75577.36,0.0,-0.95797,4e-05,4.61317]
[1776698781947,47.92,75577.36,0.0,-0.95797,4e-05,4.61317]
[1776698782252,47.92,75577.36,0.0,-0.95797,4e-05,4.61317]
[1776698782365,47.92,75577.36,0.0,-0.95797,4e-05,4.61317]
[1776698782465,47.92,75577.36,0.0,-0.95797,4e-05,4.61317]
[1776698782471,47.92,75577.36,0.0,-0.95797,4e-05,4.61317]
[1776698782567,47.92,75577.36,0.0,-0.95797,4e-05,4.61317]
[1776698782711,47.92,75577.36,0.0,-0.95797,4e-05,4.61317]
[1776698783271,47.91,75576.34,0.0,-0.95806,4e-05,4.60551]
[1776698783549,47.91,75576.34,0.0,-0.95806,4e-05,4.60551]
[1776698783681,47.91,75576.34,0.0,-0.95806,4e-05,4.60551]
[1776698783702,47.91,75576.34,0.0,-0.95806,4e-05,4.60551]
[1776698783825,47.91,75576.34,0.0,-0.95806,4e-05,4.60551]
[1776698783875,47.9,75562.22,0.0,-0.95858,4e-05,4.55876]
[1776698783942,47.9,75562.22,0.0,-0.95858,4e-05,4.55876]
[1776698783952,47.9,75562.22,0.0,-0.95858,4e-05,4.55876]
[1776698784081,47.9,75562.22,0.0,-0.95858,4e-05,4.55876]
[1776698784089,47.9,75562.22,0.0,-0.95858,4e-05,4.55876]
[1776698784195,47.9,75562.22,0.0,-0.95858,4e-05,4.55876]
[1776698784247,47.9,75562.22,0.0,-0.95858,4e-05,4.55876]
[1776698784438,47.9,75562.22,0.0,-0.95858,4e-05,4.55876]
[1776698784460,47.9,75567.12,0.0,-0.9584,4e-05,4.57445]
[1776698785012,47.9,75567.12,0.0,-0.9584,4e-05,4.57445]
[1776698785079,47.9,75567.12,0.0,-0.9584,4e-05,4.57445]
[1776698785155,47.9,75567.12,0.0,-0.9584,4e-05,4.57445]
[1776698785192,47.9,75567.12,0.0,-0.9584,4e-05,4.57445]
[1776698785207,47.9,75567.12,0.0,-0.9584,4e-05,4.57445]
[1776698785300,47.9,75566.92,0.0,-0.95841,4e-05,4.57343]
[1776698786217,47.9,75566.92,0.0,-0.95841,4e-05,4.57343]
[1776698786308,47.9,75566.92,0.0,-0.95841,4e-05,4.57343]
[1776698786324,47.9,75566.92,0.0,-0.95841,4e-05,4.57343]
[1776698786438,47.9,75566.92,0.0,-0.95841,4e-05,4.57343]
[1776698786468,47.9,75566.92,0.0,-0.95841,4e-05,4.57343]
[1776698786550,47.9,75566.92,0.0,-0.95841,4e-05,4.57343]
[1776698786653,47.9,75566.92,0.0,-0.95841,4e-05,4.57343]
[1776698786693,47.9,75566.92,0.0,-0.95841,4e-05,4.57343]
[1776698786872,47.9,75566.92,0.0,-0.95841,4e-05,4.57343]
[1776698786875,47.9,75563.66,0.0,-0.95854,4e-05,4.56239]
[1776698787011,47.9,75563.66,0.0,-0.95854,4e-05,4.56239]
[1776698787051,47.9,75563.66,0.0,-0.95854,4e-05,4.56239]
[1776698787104,47.9,75563.66,0.0,-0.95854,4e-05,4.56239]
[1776698787161,47.9,75563.66,0.0,-0.95854,4e-05,4.56239]
[1776698787172,47.9,75563.66,0.0,-0.95854,4e-05,4.56239]
[1776698787199,47.9,75563.66,0.0,-0.95854,4e-05,4.56239]
[1776698787452,47.9,75563.66,0.0,-0.95854,4e-05,4.56239]
[1776698787538,47.9,75563.66,0.0,-0.95854,4e-05,4.56239]
[1776698787768,47.9,75563.66,0.0,-0.95854,4e-05,4.56239]
[1776698787869,47.9,75560.07,0.0,-0.95867,4e-05,4.5503]
[1776698788269,47.9,75560.07,0.0,-0.95867,4e-05,4.5503]
[1776698788437,47.9,75560.07,0.0,-0.95867,4e-05,4.5503]
[1776698788772,47.9,75560.07,0.0,-0.95867,4e-05,4.5503]
[1776698788902,47.9,75560.07,0.0,-0.95867,4e-05,4.5503]
[1776698788835,47.89,75542.82,0.0,-0.95932,4e-05,4.49096]
[1776698788950,47.89,75542.82,0.0,-0.95932,4e-05,4.49096]
[1776698789042,47.89,75542.82,0.0,-0.95932,4e-05,4.49096]
[1776698789161,47.89,75542.82,0.0,-0.95932,4e-05,4.49096]
[1776698789175,47.89,75542.82,0.0,-0.95932,4e-05,4.49096]
[1776698789192,47.89,75542.82,0.0,-0.95932,4e-05,4.49096]
[1776698789255,47.89,75542.82,0.0,-0.95932,4e-05,4.49096]
[1776698789328,47.89,75542.82,0.0,-0.95932,4e-05,4.49096]
[1776698789367,47.89,75542.82,0.0,-0.95932,4e-05,4.49096]
[1776698789438,47.89,75542.82,0.0,-0.95932,4e-05,4.49096]
[1776698789470,47.89,75542.82,0.0,-0.95932,4e-05,4.49096]
[1776698789520,47.88,75535.99,0.0,-0.95959,4e-05,4.46662]
[1776698790185,47.88,75535.99,0.0,-0.95959,4e-05,4.46662]
[1776698790204,47.88,75535.99,0.0,-0.95959,4e-05,4.46662]
[1776698790334,47.88,75535.99,0.0,-0.95959,4e-05,4.46662]
[1776698790410,47.88,75535.99,0.0,-0.95959,4e-05,4.46662]
[1776698790438,47.88,75535.99,0.0,-0.95959,4e-05,4.46662]
[1776698790479,47.88,75535.99,0.0,-0.95959,4e-05,4.46662]
[1776698790507,47.88,75535.99,0.0,-0.95959,4e-05,4.46662]
[1776698790614,47.88,75535.99,0.0,-0.95959,4e-05,4.46662]
[1776698790645,47.88,75535.99,0.0,-0.95959,4e-05,4.46662]
[1776698790697,47.88,75535.99,0.0,-0.95959,4e-05,4.46662]
[1776698790720,47.88,75535.99,0.0,-0.95959,4e-05,4.46662]
[1776698790829,47.88,75535.99,0.0,-0.95959,4e-05,4.46662]
[1776698790821,47.87,75533.68,0.0,-0.95969,4e-05,4.45732]
[1776698790937,47.87,75533.68,0.0,-0.95969,4e-05,4.45732]
[1776698790942,47.87,75533.68,0.0,-0.95969,4e-05,4.45732]
[1776698791012,47.87,75533.68,0.0,-0.95969,4e-05,4.45732]
[1776698791147,47.87,75533.68,0.0,-0.95969,4e-05,4.45732]
[1776698791200,47.87,75533.68,0.0,-0.95969,4e-05,4.45732]
[1776698791257,47.87,75533.68,0.0,-0.95969,4e-05,4.45732]
[1776698791310,47.87,75533.68,0.0,-0.95969,4e-05,4.45732]
[1776698791493,47.87,75533.68,0.0,-0.95969,4e-05,4.45732]
[1776698791585,47.87,75533.68,0.0,-0.95969,4e-05,4.45732]
[1776698791656,47.87,75533.68,0.0,-0.95969,4e-05,4.45732]
[1776698791694,47.87,75533.68,0.0,-0.95969,4e-05,4.45732]
[1776698791792,47.87,75536.42,0.0,-0.95963,4e-05,4.46222]
[1776698792074,47.87,75536.42,0.0,-0.95963,4e-05,4.46222]
[1776698792125,47.87,75536.42,0.0,-0.95963,4e-05,4.46222]
[1776698792209,47.87,75536.42,0.0,-0.95963,4e-05,4.46222]
[1776698792232,47.87,75536.42,0.0,-0.95963,4e-05,4.46222]
[1776698792511,47.87,75536.42,0.0,-0.95963,4e-05,4.46222]
[1776698792694,47.87,75536.42,0.0,-0.95963,4e-05,4.46222]
[1776698792795,47.87,75540.93,0.0,-0.95949,4e-05,4.47503]
[1776698793267,47.87,75540.93,0.0,-0.95949,4e-05,4.47503]
[1776698793333,47.87,75540.93,0.0,-0.95949,4e-05,4.47503]
[1776698793369,47.87,75540.93,0.0,-0.95949,4e-05,4.47503]
[1776698793435,47.87,75540.93,0.0,-0.95949,4e-05,4.47503]
[1776698793503,47.87,75540.93,0.0,-0.95949,4e-05,4.47503]
[1776698793583,47.87,75540.93,0.0,-0.95949,4e-05,4.47503]
[1776698793684,47.86,75550.15,0.0,-0.95918,4e-05,4.50296]
[1776698794106,47.86,75550.15,0.0,-0.95918,4e-05,4.50296]
[1776698794141,47.86,75550.15,0.0,-0.95918,4e-05,4.50296]
[1776698794230,47.86,75550.15,0.0,-0.95918,4e-05,4.50296]
[1776698794295,47.86,75550.15,0.0,-0.95918,4e-05,4.50296]
[1776698794389,47.86,75550.15,0.0,-0.95918,4e-05,4.50296]
[1776698794439,47.86,75550.15,0.0,-0.95918,4e-05,4.50296]
[1776698794523,47.86,75550.15,0.0,-0.95918,4e-05,4.50296]
[1776698794566,47.86,75550.15,0.0,-0.95918,4e-05,4.50296]
[1776698794623,47.85,75562.33,0.0,-0.95877,4e-05,4.54022]
[1776698795061,47.85,75562.33,0.0,-0.95877,4e-05,4.54022]
[1776698795108,47.85,75562.33,0.0,-0.95877,4e-05,4.54022]
[1776698795184,47.85,75562.33,0.0,-0.95877,4e-05,4.54022]
[1776698795194,47.85,75562.33,0.0,-0.95877,4e-05,4.54022]
[1776698795214,47.85,75562.33,0.0,-0.95877,4e-05,4.54022]
[1776698795305,47.85,75562.33,0.0,-0.95877,4e-05,4.54022]
[1776698795322,47.85,75562.33,0.0,-0.95877,4e-05,4.54022]
[1776698795437,47.85,75562.33,0.0,-0.95877,4e-05,4.54022]
[1776698795466,47.85,75562.33,0.0,-0.95877,4e-05,4.54022]
[1776698795502,47.85,75562.33,0.0,-0.95877,4e-05,4.54022]
[1776698795609,47.85,75562.33,0.0,-0.95877,4e-05,4.54022]
[1776698795613,47.85,75562.33,0.0,-0.95877,4e-05,4.54022]
[1776698795710,47.85,75562.33,0.0,-0.95877,4e-05,4.54022]
[1776698795827,47.85,75562.33,0.0,-0.95877,4e-05,4.54022]
[1776698795860,47.85,75563.61,0.0,-0.95873,4e-05,4.5441]
[1776698795948,47.85,75563.61,0.0,-0.95873,4e-05,4.5441]
[1776698796060,47.85,75563.61,0.0,-0.95873,4e-05,4.5441]
[1776698796195,47.85,75563.61,0.0,-0.95873,4e-05,4.5441]
[1776698796347,47.85,75563.61,0.0,-0.95873,4e-05,4.5441]
[1776698796454,47.85,75563.61,0.0,-0.95873,4e-05,4.5441]
[1776698796585,47.85,75563.61,0.0,-0.95873,4e-05,4.5441]
[1776698796705,47.85,75563.61,0.0,-0.95873,4e-05,4.5441]
[1776698796829,47.85,75563.61,0.0,-0.95873,4e-05,4.5441]
[1776698796875,47.85,75574.84,0.0,-0.95833,4e-05,4.58058]
[1776698796941,47.85,75574.84,0.0,-0.95833,4e-05,4.58058]
[1776698797083,47.85,75574.84,0.0,-0.95833,4e-05,4.58058]
[1776698797087,47.85,75574.84,0.0,-0.95833,4e-05,4.58058]
[1776698797393,47.85,75578.07,0.0,-0.95822,4e-05,4.59083]
[1776698798400,47.85,75595.72,0.0,-0.95758,4e-05,4.64874]
[1776698799407,47.85,75595.09,0.0,-0.9576,4e-05,4.64618]
[1776698800420,47.85,75581.82,0.0,-0.95809,4e-05,4.60231]
[1776698801427,47.84,75578.68,0.0,-0.95821,4e-05,4.5911]
[1776698802435,47.84,75581.23,0.0,-0.95812,4e-05,4.59911]
[1776698803440,47.84,75590.91,0.0,-0.95778,4e-05,4.63067]
[1776698804448,47.82,75594.54,0.0,-0.95769,4e-05,4.63822]
[1776698806470,47.81,75600.92,0.0,-0.95752,4e-05,4.65436]
[1776698807476,47.81,75591.81,0.0,-0.95786,4e-05,4.62367]
[1776698808483,47.8,75590.52,0.0,-0.95791,4e-05,4.61897]
[1776698809490,47.8,75592.36,0.0,-0.95785,4e-05,4.62463]
[1776698811504,47.8,75589.02,0.0,-0.95798,4e-05,4.61273]
[1776698815533,47.79,75592.81,0.0,-0.95786,4e-05,4.62361]
[1776698816554,47.78,75597.74,0.0,-0.95772,4e-05,4.63571]
[1776698816965,47.78,75597.74,0.0,-0.95772,4e-05,4.63571]
[1776698818141,47.77,75597.02,0.0,-0.9578,4e-05,4.62893]
[1776698818821,47.77,75597.02,0.0,-0.9578,4e-05,4.62893]
[1776698818925,47.76,75585.25,0.0,-0.95823,4e-05,4.58962]
[1776698819266,47.76,75585.25,0.0,-0.95823,4e-05,4.58962]
[1776698819326,47.76,75585.25,0.0,-0.95823,4e-05,4.58962]
[1776698819565,47.76,75574.03,0.0,-0.95865,4e-05,4.55213]
[1776698820262,47.76,75574.03,0.0,-0.95865,4e-05,4.55213]
[1776698820651,47.76,75574.03,0.0,-0.95865,4e-05,4.55213]
[1776698820698,47.76,75569.79,0.0,-0.9588,4e-05,4.53794]
[1776698821580,47.76,75573.2,0.0,-0.95868,4e-05,4.54882]
[1776698823594,47.76,75568.58,0.0,-0.95886,4e-05,4.53311]
[1776698824601,47.75,75552.42,0.0,-0.95946,4e-05,4.47781]
[1776698825608,47.74,75547.88,0.0,-0.95964,4e-05,4.46132]
[1776698826615,47.74,75542.54,0.0,-0.95983,4e-05,4.44392]
[1776698827622,47.74,75545.69,0.0,-0.95972,4e-05,4.45396]
[1776698828629,47.74,75552.06,0.0,-0.9595,4e-05,4.47444]
[1776698829636,47.74,75557.48,0.0,-0.95931,4e-05,4.49186]
[1776698830643,47.73,75560.8,0.0,-0.95921,4e-05,4.50076]
[1776698831650,47.73,75568.74,0.0,-0.95895,4e-05,4.52463]
[1776698832172,47.73,75568.74,0.0,-0.95895,4e-05,4.52463]
[1776698832657,47.73,75583.01,0.0,-0.95844,4e-05,4.57115]
[1776698833664,47.72,75584.87,0.0,-0.95838,4e-05,4.57695]
[1776698835339,47.72,75584.72,0.0,-0.95839,4e-05,4.57613]
[1776698835413,47.72,75584.72,0.0,-0.95839,4e-05,4.57613]
[1776698835678,47.72,75581.41,0.0,-0.95851,4e-05,4.56492]
[1776698837652,47.72,75580.33,0.0,-0.95855,4e-05,4.56107]
[1776698837685,47.72,75580.33,0.0,-0.95855,4e-05,4.56107]
[1776698837705,47.72,75580.33,0.0,-0.95855,4e-05,4.56107]
[1776698837938,47.72,75580.33,0.0,-0.95855,4e-05,4.56107]
[1776698837806,47.72,75577.96,0.0,-0.95864,4e-05,4.55299]
[1776698838377,47.72,75577.96,0.0,-0.95864,4e-05,4.55299]
[1776698838441,47.72,75577.96,0.0,-0.95864,4e-05,4.55299]
[1776698838504,47.72,75577.96,0.0,-0.95864,4e-05,4.55299]
[1776698838528,47.72,75577.96,0.0,-0.95864,4e-05,4.55299]
[1776698838619,47.72,75577.96,0.0,-0.95864,4e-05,4.55299]
[1776698838671,47.72,75577.96,0.0,-0.95864,4e-05,4.55299]
[1776698838690,47.72,75577.96,0.0,-0.95864,4e-05,4.55299]
[1776698838698,47.72,75576.64,0.0,-0.95869,4e-05,4.54838]
[1776698839261,47.72,75576.64,0.0,-0.95869,4e-05,4.54838]
[1776698839300,47.72,75576.64,0.0,-0.95869,4e-05,4.54838]
[1776698839335,47.72,75576.64,0.0,-0.95869,4e-05,4.54838]
[1776698839436,47.72,75576.64,0.0,-0.95869,4e-05,4.54838]
[1776698839540,47.72,75576.64,0.0,-0.95869,4e-05,4.54838]
[1776698839543,47.72,75576.64,0.0,-0.95869,4e-05,4.54838]
[1776698839695,47.72,75576.64,0.0,-0.95869,4e-05,4.54838]
[1776698839706,47.72,75587.81,0.0,-0.95829,4e-05,4.58481]
[1776698840713,47.72,75585.32,0.0,-0.95838,4e-05,4.57627]
[1776698841720,47.72,75586.75,0.0,-0.95834,4e-05,4.58065]
[1776698842727,47.72,75588.46,0.0,-0.95828,4e-05,4.58596]
[1776698843953,47.72,75588.46,0.0,-0.95828,4e-05,4.58596]
[1776698844889,47.71,75589.27,0.0,-0.95825,4e-05,4.58829]
[1776698844896,47.71,75589.27,0.0,-0.95825,4e-05,4.58829]
[1776698844940,47.71,75589.27,0.0,-0.95825,4e-05,4.58829]
[1776698844950,47.71,75589.27,0.0,-0.95825,4e-05,4.58829]
[1776698844990,47.71,75595.06,0.0,-0.95804,4e-05,4.60706]
[1776698845052,47.71,75595.06,0.0,-0.95804,4e-05,4.60706]
[1776698845084,47.71,75595.06,0.0,-0.95804,4e-05,4.60706]
[1776698845173,47.71,75595.06,0.0,-0.95804,4e-05,4.60706]
[1776698845193,47.71,75595.06,0.0,-0.95804,4e-05,4.60706]
[1776698845634,47.71,75595.06,0.0,-0.95804,4e-05,4.60706]
[1776698845821,47.71,75595.06,0.0,-0.95804,4e-05,4.60706]
[1776698845885,47.71,75595.06,0.0,-0.95804,4e-05,4.60706]
[1776698845946,47.71,75595.06,0.0,-0.95804,4e-05,4.60706]
[1776698846181,47.71,75595.05,0.0,-0.95805,4e-05,4.60666]
[1776698847767,47.71,75597.03,0.0,-0.95799,4e-05,4.61247]
[1776698848072,47.71,75597.03,0.0,-0.95799,4e-05,4.61247]
[1776698848101,47.71,75597.03,0.0,-0.95799,4e-05,4.61247]
[1776698848199,47.71,75597.03,0.0,-0.95799,4e-05,4.61247]
[1776698848679,47.71,75597.03,0.0,-0.95799,4e-05,4.61247]
[1776698848761,47.71,75597.03,0.0,-0.95799,4e-05,4.61247]
[1776698848875,47.71,75597.03,0.0,-0.95799,4e-05,4.61247]
[1776698848941,47.71,75597.03,0.0,-0.95799,4e-05,4.61247]
[1776698848969,47.71,75603.49,0.0,-0.95775,4e-05,4.63349]
[1776698849070,47.71,75603.49,0.0,-0.95775,4e-05,4.63349]
[1776698849090,47.71,75603.49,0.0,-0.95775,4e-05,4.63349]
[1776698849192,47.71,75603.49,0.0,-0.95775,4e-05,4.63349]
[1776698849197,47.71,75603.49,0.0,-0.95775,4e-05,4.63349]
[1776698849312,47.71,75603.49,0.0,-0.95775,4e-05,4.63349]
[1776698849419,47.71,75603.49,0.0,-0.95775,4e-05,4.63349]
[1776698849437,47.71,75603.49,0.0,-0.95775,4e-05,4.63349]
[1776698849557,47.71,75603.49,0.0,-0.95775,4e-05,4.63349]
[1776698849664,47.71,75603.49,0.0,-0.95775,4e-05,4.63349]
[1776698849676,47.71,75603.49,0.0,-0.95775,4e-05,4.63349]
[1776698849680,47.71,75603.49,0.0,-0.95775,4e-05,4.63349]
[1776698849695,47.71,75603.49,0.0,-0.95775,4e-05,4.63349]
[1776698849826,47.71,75603.49,0.0,-0.95775,4e-05,4.63349]
[1776698849939,47.71,75603.49,0.0,-0.95775,4e-05,4.63349]
[1776698849982,47.71,75603.49,0.0,-0.95775,4e-05,4.63349]
[1776698849910,47.71,75600.9,0.0,-0.95785,4e-05,4.62449]
[1776698850195,47.71,75600.9,0.0,-0.95785,4e-05,4.62449]
[1776698850686,47.71,75600.9,0.0,-0.95785,4e-05,4.62449]
[1776698850793,47.71,75600.9,0.0,-0.95785,4e-05,4.62449]
[1776698850908,47.71,75600.9,0.0,-0.95785,4e-05,4.62449]
[1776698850941,47.71,75600.9,0.0,-0.95785,4e-05,4.62449]
[1776698850968,47.71,75600.9,0.0,-0.95785,4e-05,4.62449]
[1776698850994,47.71,75600.9,0.0,-0.95785,4e-05,4.62449]
[1776698850992,47.7,75598.13,0.0,-0.95796,4e-05,4.61491]
[1776698851313,47.7,75598.13,0.0,-0.95796,4e-05,4.61491]
[1776698851440,47.7,75598.13,0.0,-0.95796,4e-05,4.61491]
[1776698851474,47.7,75598.13,0.0,-0.95796,4e-05,4.61491]
[1776698851490,47.7,75598.13,0.0,-0.95796,4e-05,4.61491]
[1776698851794,47.7,75592.59,0.0,-0.9582,4e-05,4.59239]
[1776698852243,47.7,75592.59,0.0,-0.9582,4e-05,4.59239]
[1776698852352,47.7,75592.59,0.0,-0.9582,4e-05,4.59239]
[1776698852415,47.7,75592.59,0.0,-0.9582,4e-05,4.59239]
[1776698852465,47.7,75592.59,0.0,-0.9582,4e-05,4.59239]
[1776698852572,47.7,75592.59,0.0,-0.9582,4e-05,4.59239]
[1776698852760,47.7,75592.59,0.0,-0.9582,4e-05,4.59239]
[1776698852793,47.7,75592.59,0.0,-0.9582,4e-05,4.59239]
[1776698853191,47.7,75591.54,0.0,-0.95824,4e-05,4.58858]
[1776698853214,47.7,75591.54,0.0,-0.95824,4e-05,4.58858]
[1776698853996,47.7,75591.54,0.0,-0.95824,4e-05,4.58858]
[1776698854014,47.7,75603.84,0.0,-0.95779,4e-05,4.62893]
[1776698854404,47.7,75603.84,0.0,-0.95779,4e-05,4.62893]
[1776698854912,47.7,75603.84,0.0,-0.95779,4e-05,4.62893]
[1776698855001,47.7,75637.65,0.0,-0.95654,4e-05,4.74158]
[1776698855363,47.7,75637.65,0.0,-0.95654,4e-05,4.74158]
[1776698855451,47.7,75637.65,0.0,-0.95654,4e-05,4.74158]
[1776698855558,47.7,75637.65,0.0,-0.95654,4e-05,4.74158]
[1776698855842,47.7,75637.65,0.0,-0.95654,4e-05,4.74158]
[1776698855851,47.7,75637.92,0.0,-0.95654,4e-05,4.7419]
[1776698856699,47.7,75637.92,0.0,-0.95654,4e-05,4.7419]
[1776698856829,47.7,75638.73,0.0,-0.95652,4e-05,4.74405]
[1776698858299,47.69,75638.58,0.0,-0.95653,4e-05,4.74295]
[1776698858844,47.69,75636.82,0.0,-0.9566,4e-05,4.73644]
[1776698859145,47.69,75636.82,0.0,-0.9566,4e-05,4.73644]
[1776698859278,47.69,75636.82,0.0,-0.9566,4e-05,4.73644]
[1776698859334,47.69,75636.82,0.0,-0.9566,4e-05,4.73644]
[1776698859441,47.69,75636.82,0.0,-0.9566,4e-05,4.73644]
[1776698859491,47.69,75636.82,0.0,-0.9566,4e-05,4.73644]
[1776698859700,47.69,75636.82,0.0,-0.9566,4e-05,4.73644]
[1776698859851,47.69,75639.3,0.0,-0.95651,4e-05,4.74422]
[1776698860155,47.69,75639.3,0.0,-0.95651,4e-05,4.74422]
[1776698860224,47.69,75639.3,0.0,-0.95651,4e-05,4.74422]
[1776698860340,47.69,75639.3,0.0,-0.95651,4e-05,4.74422]
[1776698860455,47.69,75639.3,0.0,-0.95651,4e-05,4.74422]
[1776698860564,47.69,75639.3,0.0,-0.95651,4e-05,4.74422]
[1776698860701,47.69,75639.3,0.0,-0.95651,4e-05,4.74422]
[1776698860865,47.69,75646.85,0.0,-0.95624,4e-05,4.76913]
[1776698861880,47.69,75659.1,0.0,-0.95578,4e-05,4.81007]
[1776698862874,47.68,75673.78,0.0,-0.95523,4e-05,4.85949]
[1776698863881,47.68,75681.83,0.0,-0.95492,4e-05,4.88634]
[1776698864653,47.68,75681.83,0.0,-0.95492,4e-05,4.88634]
[1776698864888,47.68,75689.29,0.0,-0.95464,4e-05,4.9112]
[1776698865064,47.68,75689.29,0.0,-0.95464,4e-05,4.9112]
[1776698865249,47.68,75689.29,0.0,-0.95464,4e-05,4.9112]
[1776698865544,47.68,75689.29,0.0,-0.95464,4e-05,4.9112]
[1776698865717,47.68,75689.29,0.0,-0.95464,4e-05,4.9112]
[1776698865894,47.68,75694.27,0.0,-0.95446,4e-05,4.92754]
[1776698866923,47.68,75694.27,0.0,-0.95446,4e-05,4.92754]
[1776698866966,47.67,75705.75,0.0,-0.95402,4e-05,4.96644]
[1776698867266,47.67,75705.75,0.0,-0.95402,4e-05,4.96644]
[1776698867931,47.67,75713.24,0.0,-0.95374,4e-05,4.99172]
[1776698868545,47.67,75713.24,0.0,-0.95374,4e-05,4.99172]
[1776698868944,47.67,75707.74,0.0,-0.95396,4e-05,4.97174]
[1776698869951,47.66,75711.91,0.0,-0.95381,4e-05,4.9853]
[1776698870697,47.66,75711.91,0.0,-0.95381,4e-05,4.9853]
[1776698870958,47.66,75722.94,0.0,-0.95338,4e-05,5.02303]
[1776698871539,47.66,75722.94,0.0,-0.95338,4e-05,5.02303]
[1776698871584,47.66,75722.94,0.0,-0.95338,4e-05,5.02303]
[1776698871643,47.66,75722.94,0.0,-0.95338,4e-05,5.02303]
[1776698871676,47.66,75722.94,0.0,-0.95338,4e-05,5.02303]
[1776698871696,47.66,75722.94,0.0,-0.95338,4e-05,5.02303]
[1776698871702,47.66,75722.94,0.0,-0.95338,4e-05,5.02303]
[1776698871774,47.66,75722.94,0.0,-0.95338,4e-05,5.02303]
[1776698871939,47.66,75722.94,0.0,-0.95338,4e-05,5.02303]
[1776698871965,47.66,75722.42,0.0,-0.95341,4e-05,5.02065]
[1776698872544,47.66,75722.42,0.0,-0.95341,4e-05,5.02065]
[1776698872587,47.66,75722.42,0.0,-0.95341,4e-05,5.02065]
[1776698872714,47.66,75722.42,0.0,-0.95341,4e-05,5.02065]
[1776698872822,47.66,75722.42,0.0,-0.95341,4e-05,5.02065]
[1776698872970,47.66,75722.42,0.0,-0.95341,4e-05,5.02065]
[1776698872972,47.66,75716.23,0.0,-0.95366,4e-05,4.99846]
[1776698873209,47.66,75716.23,0.0,-0.95366,4e-05,4.99846]
[1776698873456,47.66,75716.23,0.0,-0.95366,4e-05,4.99846]
[1776698873551,47.66,75716.23,0.0,-0.95366,4e-05,4.99846]
[1776698873591,47.66,75716.23,0.0,-0.95366,4e-05,4.99846]
[1776698873630,47.66,75716.23,0.0,-0.95366,4e-05,4.99846]
[1776698873709,47.66,75716.23,0.0,-0.95366,4e-05,4.99846]
[1776698873720,47.66,75716.23,0.0,-0.95366,4e-05,4.99846]
[1776698873942,47.66,75716.23,0.0,-0.95366,4e-05,4.99846]
[1776698873982,47.66,75716.23,0.0,-0.95366,4e-05,4.99846]
[1776698874043,47.66,75704.63,0.0,-0.95412,4e-05,4.95756]
[1776698874192,47.66,75704.63,0.0,-0.95412,4e-05,4.95756]
[1776698874606,47.66,75704.63,0.0,-0.95412,4e-05,4.95756]
[1776698874646,47.66,75704.63,0.0,-0.95412,4e-05,4.95756]
[1776698874711,47.66,75704.63,0.0,-0.95412,4e-05,4.95756]
[1776698874719,47.66,75704.63,0.0,-0.95412,4e-05,4.95756]
[1776698874749,47.66,75704.63,0.0,-0.95412,4e-05,4.95756]
[1776698874943,47.66,75704.63,0.0,-0.95412,4e-05,4.95756]
[1776698875079,47.66,75704.63,0.0,-0.95412,4e-05,4.95756]
[1776698874986,47.65,75698.28,0.0,-0.95438,4e-05,4.93509]
[1776698875197,47.65,75698.28,0.0,-0.95438,4e-05,4.93509]
[1776698875715,47.65,75698.28,0.0,-0.95438,4e-05,4.93509]
[1776698875734,47.65,75698.28,0.0,-0.95438,4e-05,4.93509]
[1776698875764,47.65,75698.28,0.0,-0.95438,4e-05,4.93509]
[1776698875915,47.65,75698.28,0.0,-0.95438,4e-05,4.93509]
[1776698875939,47.65,75698.28,0.0,-0.95438,4e-05,4.93509]
[1776698875949,47.65,75698.28,0.0,-0.95438,4e-05,4.93509]
[1776698875993,47.65,75688.68,0.0,-0.95476,4e-05,4.90107]
[1776698876112,47.65,75688.68,0.0,-0.95476,4e-05,4.90107]
[1776698876202,47.65,75688.68,0.0,-0.95476,4e-05,4.90107]
[1776698876390,47.65,75688.68,0.0,-0.95476,4e-05,4.90107]
[1776698876440,47.65,75688.68,0.0,-0.95476,4e-05,4.90107]
[1776698876737,47.65,75688.68,0.0,-0.95476,4e-05,4.90107]
[1776698876767,47.65,75688.68,0.0,-0.95476,4e-05,4.90107]
[1776698876785,47.65,75688.68,0.0,-0.95476,4e-05,4.90107]
[1776698876950,47.65,75688.68,0.0,-0.95476,4e-05,4.90107]
[1776698876963,47.65,75688.68,0.0,-0.95476,4e-05,4.90107]
[1776698877013,47.65,75688.68,0.0,-0.95476,4e-05,4.90107]
[1776698877000,47.65,75684.46,0.0,-0.95493,4e-05,4.8857]
[1776698877207,47.65,75684.46,0.0,-0.95493,4e-05,4.8857]
[1776698877787,47.65,75684.46,0.0,-0.95493,4e-05,4.8857]
[1776698877938,47.65,75684.46,0.0,-0.95493,4e-05,4.8857]
[1776698878019,47.65,75684.46,0.0,-0.95493,4e-05,4.8857]
[1776698878007,47.65,75673.26,0.0,-0.95537,4e-05,4.84646]
[1776698878106,47.65,75673.26,0.0,-0.95537,4e-05,4.84646]
[1776698878194,47.65,75673.26,0.0,-0.95537,4e-05,4.84646]
[1776698878352,47.65,75673.26,0.0,-0.95537,4e-05,4.84646]
[1776698878443,47.65,75673.26,0.0,-0.95537,4e-05,4.84646]
[1776698878456,47.65,75673.26,0.0,-0.95537,4e-05,4.84646]
[1776698878917,47.65,75673.26,0.0,-0.95537,4e-05,4.84646]
[1776698878955,47.65,75673.26,0.0,-0.95537,4e-05,4.84646]
[1776698879022,47.65,75673.26,0.0,-0.95537,4e-05,4.84646]
[1776698879022,47.64,75669.55,0.0,-0.95552,4e-05,4.83304]
[1776698879133,47.64,75669.55,0.0,-0.95552,4e-05,4.83304]
[1776698879609,47.64,75669.55,0.0,-0.95552,4e-05,4.83304]
[1776698879699,47.64,75669.55,0.0,-0.95552,4e-05,4.83304]
[1776698879815,47.64,75669.55,0.0,-0.95552,4e-05,4.83304]
[1776698879915,47.64,75669.55,0.0,-0.95552,4e-05,4.83304]
[1776698879919,47.64,75669.55,0.0,-0.95552,4e-05,4.83304]
[1776698879944,47.64,75669.55,0.0,-0.95552,4e-05,4.83304]
[1776698879973,47.64,75669.55,0.0,-0.95552,4e-05,4.83304]
[1776698880028,47.64,75659.92,0.0,-0.9559,4e-05,4.79949]
[1776698880430,47.64,75659.92,0.0,-0.9559,4e-05,4.79949]
[1776698881035,47.64,75653.33,0.0,-0.95616,4e-05,4.77646]
[1776698881198,47.64,75653.33,0.0,-0.95616,4e-05,4.77646]
[1776698881318,47.64,75653.33,0.0,-0.95616,4e-05,4.77646]
[1776698881386,47.64,75653.33,0.0,-0.95616,4e-05,4.77646]
[1776698881443,47.64,75653.33,0.0,-0.95616,4e-05,4.77646]
[1776698881487,47.64,75653.33,0.0,-0.95616,4e-05,4.77646]
[1776698881591,47.64,75653.33,0.0,-0.95616,4e-05,4.77646]
[1776698881627,47.64,75653.33,0.0,-0.95616,4e-05,4.77646]
[1776698881825,47.64,75653.33,0.0,-0.95616,4e-05,4.77646]
[1776698882039,47.64,75654.38,0.0,-0.95613,4e-05,4.77939]
[1776698882903,47.64,75654.38,0.0,-0.95613,4e-05,4.77939]
[1776698882950,47.64,75654.38,0.0,-0.95613,4e-05,4.77939]
[1776698883054,47.64,75654.38,0.0,-0.95613,4e-05,4.77939]
[1776698883052,47.63,75647.19,0.0,-0.9564,4e-05,4.7544]
[1776698883133,47.63,75647.19,0.0,-0.9564,4e-05,4.7544]
[1776698883209,47.63,75647.19,0.0,-0.9564,4e-05,4.7544]
[1776698883399,47.63,75647.19,0.0,-0.9564,4e-05,4.7544]
[1776698883526,47.63,75647.19,0.0,-0.9564,4e-05,4.7544]
[1776698883698,47.63,75647.19,0.0,-0.9564,4e-05,4.7544]
[1776698883700,47.63,75647.19,0.0,-0.9564,4e-05,4.7544]
[1776698883868,47.63,75647.19,0.0,-0.9564,4e-05,4.7544]
[1776698883943,47.63,75647.19,0.0,-0.9564,4e-05,4.7544]
[1776698883966,47.63,75647.19,0.0,-0.9564,4e-05,4.7544]
[1776698883980,47.63,75647.19,0.0,-0.9564,4e-05,4.7544]
[1776698884059,47.63,75636.38,0.0,-0.95682,4e-05,4.71735]
[1776698884103,47.63,75636.38,0.0,-0.95682,4e-05,4.71735]
[1776698884170,47.63,75636.38,0.0,-0.95682,4e-05,4.71735]
[1776698884198,47.63,75636.38,0.0,-0.95682,4e-05,4.71735]
[1776698884224,47.63,75636.38,0.0,-0.95682,4e-05,4.71735]
[1776698884441,47.63,75636.38,0.0,-0.95682,4e-05,4.71735]
[1776698884512,47.63,75636.38,0.0,-0.95682,4e-05,4.71735]
[1776698885066,47.63,75640.16,0.0,-0.95668,4e-05,4.72954]
[1776698885420,47.63,75640.16,0.0,-0.95668,4e-05,4.72954]
[1776698885443,47.63,75640.16,0.0,-0.95668,4e-05,4.72954]
[1776698885543,47.63,75640.16,0.0,-0.95668,4e-05,4.72954]
[1776698885574,47.63,75640.16,0.0,-0.95668,4e-05,4.72954]
[1776698885689,47.63,75640.16,0.0,-0.95668,4e-05,4.72954]
[1776698886073,47.63,75639.22,0.0,-0.95672,4e-05,4.72582]
[1776698886695,47.63,75639.22,0.0,-0.95672,4e-05,4.72582]
[1776698886747,47.63,75639.22,0.0,-0.95672,4e-05,4.72582]
[1776698886803,47.63,75639.22,0.0,-0.95672,4e-05,4.72582]
[1776698886933,47.63,75639.22,0.0,-0.95672,4e-05,4.72582]
[1776698887040,47.63,75639.22,0.0,-0.95672,4e-05,4.72582]
[1776698887034,47.63,75639.22,0.0,-0.95673,4e-05,4.72526]
[1776698887098,47.63,75639.22,0.0,-0.95673,4e-05,4.72526]
[1776698887151,47.63,75639.22,0.0,-0.95673,4e-05,4.72526]
[1776698887192,47.63,75639.22,0.0,-0.95673,4e-05,4.72526]
[1776698887222,47.63,75639.22,0.0,-0.95673,4e-05,4.72526]
[1776698887439,47.63,75639.22,0.0,-0.95673,4e-05,4.72526]
[1776698887500,47.63,75639.22,0.0,-0.95673,4e-05,4.72526]
[1776698887955,47.63,75639.22,0.0,-0.95673,4e-05,4.72526]
[1776698887973,47.63,75639.57,0.0,-0.95672,4e-05,4.72589]
[1776698888095,47.63,75639.57,0.0,-0.95672,4e-05,4.72589]
[1776698888190,47.63,75639.57,0.0,-0.95672,4e-05,4.72589]
[1776698888214,47.63,75639.57,0.0,-0.95672,4e-05,4.72589]
[1776698888319,47.63,75639.57,0.0,-0.95672,4e-05,4.72589]
[1776698888438,47.63,75639.57,0.0,-0.95672,4e-05,4.72589]
[1776698888506,47.63,75639.57,0.0,-0.95672,4e-05,4.72589]
[1776698888511,47.63,75639.57,0.0,-0.95672,4e-05,4.72589]
[1776698889076,47.63,75639.57,0.0,-0.95672,4e-05,4.72589]
[1776698888539,47.62,75649.95,0.0,-0.95634,4e-05,4.76038]
[1776698889118,47.62,75649.95,0.0,-0.95634,4e-05,4.76038]
[1776698889190,47.62,75649.95,0.0,-0.95634,4e-05,4.76038]
[1776698889229,47.62,75649.95,0.0,-0.95634,4e-05,4.76038]
[1776698889283,47.62,75649.95,0.0,-0.95634,4e-05,4.76038]
[1776698889430,47.62,75649.95,0.0,-0.95634,4e-05,4.76038]
[1776698889617,47.62,75649.95,0.0,-0.95634,4e-05,4.76038]
[1776698889629,47.62,75649.95,0.0,-0.95634,4e-05,4.76038]
[1776698889697,47.62,75649.95,0.0,-0.95634,4e-05,4.76038]
[1776698889738,47.62,75649.95,0.0,-0.95634,4e-05,4.76038]
[1776698889849,47.62,75649.95,0.0,-0.95634,4e-05,4.76038]
[1776698889944,47.62,75649.95,0.0,-0.95634,4e-05,4.76038]
[1776698889962,47.62,75649.95,0.0,-0.95634,4e-05,4.76038]
[1776698890189,47.62,75649.95,0.0,-0.95634,4e-05,4.76038]
[1776698890102,47.62,75663.13,0.0,-0.95585,4e-05,4.80451]
[1776698890371,47.62,75663.13,0.0,-0.95585,4e-05,4.80451]
[1776698890441,47.62,75663.13,0.0,-0.95585,4e-05,4.80451]
[1776698890532,47.62,75663.13,0.0,-0.95585,4e-05,4.80451]
[1776698890541,47.62,75663.13,0.0,-0.95585,4e-05,4.80451]
[1776698890649,47.62,75663.13,0.0,-0.95585,4e-05,4.80451]
[1776698890661,47.62,75663.13,0.0,-0.95585,4e-05,4.80451]
[1776698890700,47.62,75663.13,0.0,-0.95585,4e-05,4.80451]
[1776698890833,47.62,75663.13,0.0,-0.95585,4e-05,4.80451]
[1776698890946,47.62,75663.13,0.0,-0.95585,4e-05,4.80451]
[1776698891107,47.62,75664.78,0.0,-0.95579,4e-05,4.80946]
[1776698891187,47.62,75664.78,0.0,-0.95579,4e-05,4.80946]
[1776698891205,47.62,75664.78,0.0,-0.95579,4e-05,4.80946]
[1776698891238,47.62,75664.78,0.0,-0.95579,4e-05,4.80946]
[1776698891281,47.62,75664.78,0.0,-0.95579,4e-05,4.80946]
[1776698891436,47.62,75664.78,0.0,-0.95579,4e-05,4.80946]
[1776698891508,47.62,75664.78,0.0,-0.95579,4e-05,4.80946]
[1776698891619,47.62,75664.78,0.0,-0.95579,4e-05,4.80946]
[1776698891640,47.62,75664.78,0.0,-0.95579,4e-05,4.80946]
[1776698891674,47.62,75664.78,0.0,-0.95579,4e-05,4.80946]
[1776698892209,47.62,75664.78,0.0,-0.95579,4e-05,4.80946]
[1776698892117,47.62,75664.09,0.0,-0.95582,4e-05,4.80645]
[1776698892236,47.62,75664.09,0.0,-0.95582,4e-05,4.80645]
[1776698892256,47.62,75664.09,0.0,-0.95582,4e-05,4.80645]
[1776698892334,47.62,75664.09,0.0,-0.95582,4e-05,4.80645]
[1776698893125,47.61,75686.12,0.0,-0.95499,4e-05,4.88118]
[1776698893717,47.61,75686.12,0.0,-0.95499,4e-05,4.88118]
[1776698894132,47.61,75692.13,0.0,-0.95476,4e-05,4.9012]
[1776698895144,47.61,75681.46,0.0,-0.95518,4e-05,4.86413]
[1776698896244,47.61,75682.69,0.0,-0.95514,4e-05,4.86752]
[1776698896704,47.61,75682.69,0.0,-0.95514,4e-05,4.86752]
[1776698897158,47.61,75683.1,0.0,-0.95513,4e-05,4.86816]
[1776698897417,47.61,75683.1,0.0,-0.95513,4e-05,4.86816]
[1776698898165,47.6,75673.05,0.0,-0.95553,4e-05,4.83294]
[1776698898268,47.6,75673.05,0.0,-0.95553,4e-05,4.83294]
[1776698899172,47.6,75669.36,0.0,-0.95568,4e-05,4.81957]
[1776698900179,47.6,75668.55,0.0,-0.95572,4e-05,4.81609]
[1776698901186,47.6,75661.33,0.0,-0.956,4e-05,4.7908]
[1776698902193,47.57,75671.37,0.0,-0.9557,4e-05,4.81817]
[1776698903200,47.57,75674.87,0.0,-0.95557,4e-05,4.82949]
[1776698904798,47.57,75674.87,0.0,-0.95557,4e-05,4.82949]
[1776698904879,47.57,75676.14,0.0,-0.95554,4e-05,4.83243]
[1776698905627,47.56,75683.76,0.0,-0.95525,4e-05,4.85782]
[1776698906222,47.56,75690.27,0.0,-0.955,4e-05,4.8802]
[1776698908116,47.56,75690.27,0.0,-0.955,4e-05,4.8802]
[1776698907229,47.56,75692.63,0.0,-0.95492,4e-05,4.88756]
[1776698908299,47.56,75681.08,0.0,-0.95537,4e-05,4.84706]
[1776698910344,47.56,75681.08,0.0,-0.95537,4e-05,4.84706]
[1776698910351,47.56,75681.08,0.0,-0.95537,4e-05,4.84706]
[1776698909553,47.56,75671.9,0.0,-0.95573,4e-05,4.81485]
[1776698910595,47.56,75671.9,0.0,-0.95573,4e-05,4.81485]
[1776698910697,47.56,75671.9,0.0,-0.95573,4e-05,4.81485]
[1776698910752,47.55,75673.52,0.0,-0.95568,4e-05,4.81964]
[1776698911354,47.55,75690.73,0.0,-0.95505,4e-05,4.87472]
[1776698912286,47.53,75694.94,0.0,-0.95499,4e-05,4.88065]
[1776698914101,47.53,75694.94,0.0,-0.95499,4e-05,4.88065]
[1776698914183,47.49,75692.35,0.0,-0.95522,4e-05,4.86058]
[1776698914300,47.49,75685.28,0.0,-0.95549,4e-05,4.8363]
[1776698915815,47.49,75685.28,0.0,-0.95549,4e-05,4.8363]
[1776698915911,47.49,75683.35,0.0,-0.95557,4e-05,4.82897]
[1776698916320,47.48,75674.16,0.0,-0.95593,4e-05,4.79686]
[1776698917328,47.48,75668.4,0.0,-0.95616,4e-05,4.77659]
[1776698918356,47.48,75662.32,0.0,-0.95639,4e-05,4.75532]
[1776698919359,47.48,75666.61,0.0,-0.95624,4e-05,4.76931]
[1776698921373,47.47,75662.92,0.0,-0.95639,4e-05,4.75557]
[1776698922379,47.47,75660.17,0.0,-0.9565,4e-05,4.74567]
[1776698923387,47.47,75662.92,0.0,-0.9564,4e-05,4.75444]
[1776698924394,47.47,75659.7,0.0,-0.95653,4e-05,4.74294]
[1776698926408,47.46,75662.53,0.0,-0.95644,4e-05,4.75143]
[1776698928421,47.46,75657.26,0.0,-0.95665,4e-05,4.73243]
[1776698929429,47.46,75655.74,0.0,-0.95671,4e-05,4.72675]
[1776698932449,47.45,75654.51,0.0,-0.95678,4e-05,4.721]
[1776698934464,47.45,75658.99,0.0,-0.95662,4e-05,4.73511]
[1776698935473,47.45,75663.33,0.0,-0.95646,4e-05,4.74927]
[1776698937487,47.44,75673.95,0.0,-0.95607,4e-05,4.78423]
[1776698938494,47.44,75674.03,0.0,-0.95607,4e-05,4.78432]
[1776698940518,47.44,75671.99,0.0,-0.95615,4e-05,4.777]
[1776698941515,47.44,75678.08,0.0,-0.95593,4e-05,4.79715]
[1776698942527,47.44,75675.75,0.0,-0.95602,4e-05,4.789]
[1776698943534,47.44,75659.22,0.0,-0.95665,4e-05,4.73222]
[1776698944541,47.44,75659.95,0.0,-0.95663,4e-05,4.73417]
[1776698945768,47.43,75661.74,0.0,-0.95657,4e-05,4.7397]
[1776698946554,47.43,75659.85,0.0,-0.95665,4e-05,4.73276]
[1776698947562,47.43,75658.1,0.0,-0.95672,4e-05,4.72631]
[1776698949576,47.43,75661.14,0.0,-0.95662,4e-05,4.73556]
[1776698950583,47.42,75663.94,0.0,-0.95652,4e-05,4.74452]
[1776698951590,47.42,75662.4,0.0,-0.95658,4e-05,4.73875]
[1776698953158,47.42,75662.4,0.0,-0.95658,4e-05,4.73875]
[1776698953258,47.42,75662.4,0.0,-0.95658,4e-05,4.73875]
[1776698953248,47.42,75657.36,0.0,-0.95678,4e-05,4.72065]
[1776698953291,47.42,75657.36,0.0,-0.95678,4e-05,4.72065]
[1776698954112,47.42,75657.36,0.0,-0.95678,4e-05,4.72065]
[1776698954144,47.42,75657.36,0.0,-0.95678,4e-05,4.72065]
[1776698954215,47.42,75649.65,0.0,-0.95708,4e-05,4.69418]
[1776698954610,47.42,75639.56,0.0,-0.95745,4e-05,4.66029]
[1776698956045,47.42,75639.56,0.0,-0.95745,4e-05,4.66029]
[1776698956155,47.42,75639.56,0.0,-0.95745,4e-05,4.66029]
[1776698956219,47.41,75635.38,0.0,-0.95762,4e-05,4.64553]
[1776698956626,47.41,75659.61,0.0,-0.95671,4e-05,4.72703]
[1776698957632,47.41,75663.85,0.0,-0.95656,4e-05,4.74109]
[1776698958640,47.41,75665.7,0.0,-0.95649,4e-05,4.74704]
[1776698959901,47.41,75665.7,0.0,-0.95649,4e-05,4.74704]
[1776698962668,47.41,75662.29,0.0,-0.95664,4e-05,4.73374]
[1776698963675,47.41,75660.82,0.0,-0.9567,4e-05,4.72824]
[1776698964682,47.4,75662.23,0.0,-0.95665,4e-05,4.73251]
[1776698965704,47.4,75662.23,0.0,-0.95665,4e-05,4.73251]
[1776698967702,47.4,75660.27,0.0,-0.95674,4e-05,4.72436]
[1776698970727,47.39,75658.23,0.0,-0.95684,4e-05,4.71599]
[1776698971734,47.39,75659.76,0.0,-0.95682,4e-05,4.7168]
[1776698973747,47.39,75663.05,0.0,-0.9567,4e-05,4.72698]
[1776698974519,47.39,75663.05,0.0,-0.9567,4e-05,4.72698]
[1776698974755,47.39,75672.09,0.0,-0.95637,4e-05,4.75715]
[1776698975762,47.39,75678.46,0.0,-0.95613,4e-05,4.77877]
[1776698976804,47.39,75678.46,0.0,-0.95613,4e-05,4.77877]
[1776698976899,47.39,75681.13,0.0,-0.95603,4e-05,4.78777]
[1776698977776,47.39,75685.85,0.0,-0.95585,4e-05,4.80376]
[1776698978783,47.39,75684.01,0.0,-0.95592,4e-05,4.79731]
[1776698979928,47.39,75684.01,0.0,-0.95592,4e-05,4.79731]
[1776698980004,47.38,75670.81,0.0,-0.95643,4e-05,4.752]
[1776698980796,47.38,75667.29,0.0,-0.95656,4e-05,4.74005]
[1776698981804,47.38,75666.87,0.0,-0.95658,4e-05,4.73852]
[1776698984087,47.38,75666.81,0.0,-0.95658,4e-05,4.7378]
[1776698984093,47.38,75666.81,0.0,-0.95658,4e-05,4.7378]
[1776698984143,47.38,75670.77,0.0,-0.95645,4e-05,4.75021]
[1776698984622,47.38,75670.77,0.0,-0.95645,4e-05,4.75021]
[1776698984781,47.38,75670.77,0.0,-0.95645,4e-05,4.75021]
[1776698985042,47.38,75670.77,0.0,-0.95645,4e-05,4.75021]
[1776698985098,47.38,75703.53,0.0,-0.95519,4e-05,4.86233]
[1776698985729,47.38,75703.53,0.0,-0.95519,4e-05,4.86233]
[1776698985845,47.38,75711.62,0.0,-0.95487,4e-05,4.89073]
[1776698986848,47.38,75709.66,0.0,-0.95495,4e-05,4.88422]
[1776698987773,47.38,75709.66,0.0,-0.95495,4e-05,4.88422]
[1776698987854,47.38,75707.6,0.0,-0.95502,4e-05,4.87732]
[1776698989937,47.38,75707.4,0.0,-0.95503,4e-05,4.87634]
[1776698989987,47.38,75707.4,0.0,-0.95503,4e-05,4.87634]
[1776698990024,47.38,75707.4,0.0,-0.95503,4e-05,4.87634]
[1776698990045,47.38,75707.4,0.0,-0.95503,4e-05,4.87634]
[1776698990051,47.38,75707.4,0.0,-0.95503,4e-05,4.87634]
[1776698990109,47.38,75707.4,0.0,-0.95503,4e-05,4.87634]
[1776698990201,47.38,75707.4,0.0,-0.95503,4e-05,4.87634]
[1776698990302,47.38,75707.93,0.0,-0.95501,4e-05,4.87866]
[1776698991253,47.38,75707.93,0.0,-0.95501,4e-05,4.87866]
[1776698991441,47.38,75708.08,0.0,-0.955,4e-05,4.87918]
[1776698991766,47.38,75708.08,0.0,-0.955,4e-05,4.87918]
[1776698991781,47.38,75708.08,0.0,-0.955,4e-05,4.87918]
[1776698991952,47.38,75708.08,0.0,-0.955,4e-05,4.87918]
[1776698992021,47.38,75708.08,0.0,-0.955,4e-05,4.87918]
[1776698992058,47.38,75708.08,0.0,-0.955,4e-05,4.87918]
[1776698992109,47.38,75708.08,0.0,-0.955,4e-05,4.87918]
[1776698992169,47.38,75708.08,0.0,-0.955,4e-05,4.87918]
[1776698992248,47.38,75708.08,0.0,-0.955,4e-05,4.87918]
[1776698992225,47.38,75708.54,0.0,-0.95498,4e-05,4.88124]
[1776698992425,47.38,75708.54,0.0,-0.95498,4e-05,4.88124]
[1776698992446,47.38,75708.54,0.0,-0.95498,4e-05,4.88124]
[1776698992796,47.38,75708.54,0.0,-0.95498,4e-05,4.88124]
[1776698992937,47.38,75708.54,0.0,-0.95498,4e-05,4.88124]
[1776698992978,47.38,75708.54,0.0,-0.95498,4e-05,4.88124]
[1776698993039,47.38,75708.54,0.0,-0.95498,4e-05,4.88124]
[1776698993065,47.38,75708.54,0.0,-0.95498,4e-05,4.88124]
[1776698993091,47.38,75708.54,0.0,-0.95498,4e-05,4.88124]
[1776698993195,47.38,75708.54,0.0,-0.95498,4e-05,4.88124]
[1776698993296,47.39,75714.57,0.0,-0.95474,4e-05,4.90235]
[1776698993404,47.39,75714.57,0.0,-0.95474,4e-05,4.90235]
[1776698993443,47.39,75714.57,0.0,-0.95474,4e-05,4.90235]
[1776698993481,47.39,75714.57,0.0,-0.95474,4e-05,4.90235]
[1776698993696,47.39,75714.57,0.0,-0.95474,4e-05,4.90235]
[1776698993799,47.39,75714.57,0.0,-0.95474,4e-05,4.90235]
[1776698994031,47.39,75714.57,0.0,-0.95474,4e-05,4.90235]
[1776698994139,47.39,75714.57,0.0,-0.95474,4e-05,4.90235]
[1776698994197,47.39,75714.57,0.0,-0.95474,4e-05,4.90235]
[1776698994234,47.39,75714.57,0.0,-0.95474,4e-05,4.90235]
[1776698994275,47.39,75719.15,0.0,-0.95456,4e-05,4.91844]
[1776698995968,47.39,75719.23,0.0,-0.95456,4e-05,4.91872]
[1776698996100,47.39,75719.23,0.0,-0.95456,4e-05,4.91872]
[1776698996163,47.39,75719.23,0.0,-0.95456,4e-05,4.91872]
[1776698996208,47.39,75719.23,0.0,-0.95456,4e-05,4.91872]
[1776698997014,47.39,75718.23,0.0,-0.95459,4e-05,4.91559]
[1776698997054,47.39,75718.23,0.0,-0.95459,4e-05,4.91559]
[1776698997084,47.39,75718.23,0.0,-0.95459,4e-05,4.91559]
[1776698997108,47.39,75718.23,0.0,-0.95459,4e-05,4.91559]
[1776698997203,47.39,75718.23,0.0,-0.95459,4e-05,4.91559]
[1776698997214,47.39,75718.23,0.0,-0.95459,4e-05,4.91559]
[1776698997275,47.39,75718.23,0.0,-0.95459,4e-05,4.91559]
[1776698997303,47.39,75716.38,0.0,-0.95466,4e-05,4.90934]
[1776698997444,47.39,75716.38,0.0,-0.95466,4e-05,4.90934]
[1776698997541,47.39,75716.38,0.0,-0.95466,4e-05,4.90934]
[1776698997570,47.39,75716.38,0.0,-0.95466,4e-05,4.90934]
[1776698997695,47.39,75716.38,0.0,-0.95466,4e-05,4.90934]
[1776698997931,47.39,75717.0,0.0,-0.95464,4e-05,4.91149]
[1776698998935,47.39,75764.75,0.0,-0.95274,4e-05,5.07919]
[1776698999418,47.39,75764.75,0.0,-0.95274,4e-05,5.07919]
[1776698999947,47.39,75790.02,0.0,-0.95171,4e-05,5.16892]
[1776699001250,47.39,75790.02,0.0,-0.95171,4e-05,5.16892]
[1776699000950,47.38,75758.48,0.0,-0.953,4e-05,5.05598]
[1776699002186,47.38,75758.48,0.0,-0.953,4e-05,5.05598]
[1776699002243,47.38,75728.91,0.0,-0.95418,4e-05,4.95189]
[1776699003171,47.38,75728.91,0.0,-0.95418,4e-05,4.95189]
[1776699003260,47.38,75712.03,0.0,-0.95484,4e-05,4.89318]
[1776699003630,47.38,75712.03,0.0,-0.95484,4e-05,4.89318]
[1776699003959,47.38,75712.03,0.0,-0.95484,4e-05,4.89318]
[1776699003992,47.38,75712.03,0.0,-0.95484,4e-05,4.89318]
[1776699004037,47.38,75705.38,0.0,-0.95511,4e-05,4.86981]
[1776699005012,47.38,75693.62,0.0,-0.95556,4e-05,4.82953]
[1776699005442,47.38,75693.62,0.0,-0.95556,4e-05,4.82953]
[1776699006015,47.38,75675.07,0.0,-0.95627,4e-05,4.76582]
[1776699006517,47.38,75675.07,0.0,-0.95627,4e-05,4.76582]
[1776699006848,47.38,75675.07,0.0,-0.95627,4e-05,4.76582]
[1776699007018,47.37,75671.38,0.0,-0.95644,4e-05,4.75092]
[1776699007436,47.37,75671.38,0.0,-0.95644,4e-05,4.75092]
[1776699008271,47.37,75671.38,0.0,-0.95644,4e-05,4.75092]
[1776699008035,47.37,75672.21,0.0,-0.95641,4e-05,4.75361]
[1776699008445,47.37,75672.21,0.0,-0.95641,4e-05,4.75361]
[1776699008818,47.37,75672.21,0.0,-0.95641,4e-05,4.75361]
[1776699009210,47.37,75672.21,0.0,-0.95641,4e-05,4.75361]
[1776699009312,47.37,75675.38,0.0,-0.95629,4e-05,4.76417]
[1776699009645,47.37,75675.38,0.0,-0.95629,4e-05,4.76417]
[1776699009702,47.37,75675.38,0.0,-0.95629,4e-05,4.76417]
[1776699009879,47.37,75675.38,0.0,-0.95629,4e-05,4.76417]
[1776699009941,47.37,75675.38,0.0,-0.95629,4e-05,4.76417]
[1776699010041,47.37,75675.38,0.0,-0.95629,4e-05,4.76417]
[1776699010137,47.37,75675.38,0.0,-0.95629,4e-05,4.76417]
[1776699010201,47.37,75675.38,0.0,-0.95629,4e-05,4.76417]
[1776699010437,47.37,75663.87,0.0,-0.95673,4e-05,4.7251]
[1776699010670,47.37,75663.87,0.0,-0.95673,4e-05,4.7251]
[1776699010692,47.37,75663.87,0.0,-0.95673,4e-05,4.7251]
[1776699010860,47.37,75663.87,0.0,-0.95673,4e-05,4.7251]
[1776699011029,47.37,75663.87,0.0,-0.95673,4e-05,4.7251]
[1776699011065,47.37,75658.29,0.0,-0.95694,4e-05,4.70566]
[1776699011853,47.37,75658.29,0.0,-0.95694,4e-05,4.70566]
[1776699011886,47.37,75658.29,0.0,-0.95694,4e-05,4.70566]
[1776699012299,47.37,75658.29,0.0,-0.95694,4e-05,4.70566]
[1776699012075,47.37,75645.91,0.0,-0.95741,4e-05,4.66347]
[1776699012454,47.37,75645.91,0.0,-0.95741,4e-05,4.66347]
[1776699012885,47.37,75645.91,0.0,-0.95741,4e-05,4.66347]
[1776699013221,47.37,75645.91,0.0,-0.95741,4e-05,4.66347]
[1776699013327,47.37,75661.67,0.0,-0.95682,4e-05,4.71653]
[1776699013553,47.37,75661.67,0.0,-0.95682,4e-05,4.71653]
[1776699013729,47.37,75661.67,0.0,-0.95682,4e-05,4.71653]
[1776699014048,47.37,75661.67,0.0,-0.95682,4e-05,4.71653]
[1776699014208,47.37,75661.67,0.0,-0.95682,4e-05,4.71653]
[1776699014282,47.37,75661.67,0.0,-0.95682,4e-05,4.71653]
[1776699014215,47.37,75658.03,0.0,-0.95696,4e-05,4.7042]
[1776699014371,47.37,75658.03,0.0,-0.95696,4e-05,4.7042]
[1776699014445,47.37,75658.03,0.0,-0.95696,4e-05,4.7042]
[1776699014470,47.37,75658.03,0.0,-0.95696,4e-05,4.7042]
[1776699014699,47.37,75658.03,0.0,-0.95696,4e-05,4.7042]
[1776699014907,47.37,75658.03,0.0,-0.95696,4e-05,4.7042]
[1776699015287,47.37,75658.03,0.0,-0.95696,4e-05,4.7042]
[1776699015091,47.37,75658.13,0.0,-0.95696,4e-05,4.70454]
[1776699016099,47.37,75650.01,0.0,-0.95726,4e-05,4.67714]
[1776699016436,47.37,75650.01,0.0,-0.95726,4e-05,4.67714]
[1776699016936,47.37,75650.01,0.0,-0.95726,4e-05,4.67714]
[1776699017200,47.37,75650.01,0.0,-0.95726,4e-05,4.67714]
[1776699017234,47.37,75640.49,0.0,-0.95761,4e-05,4.64516]
[1776699017414,47.37,75640.49,0.0,-0.95761,4e-05,4.64516]
[1776699017796,47.37,75640.49,0.0,-0.95761,4e-05,4.64516]
[1776699018059,47.37,75640.49,0.0,-0.95761,4e-05,4.64516]
[1776699018091,47.37,75640.49,0.0,-0.95761,4e-05,4.64516]
[1776699018207,47.37,75640.49,0.0,-0.95761,4e-05,4.64516]
[1776699018278,47.37,75640.49,0.0,-0.95761,4e-05,4.64516]
[1776699018309,47.37,75640.49,0.0,-0.95761,4e-05,4.64516]
[1776699018310,47.37,75642.18,0.0,-0.95756,4e-05,4.65039]
[1776699018376,47.37,75642.18,0.0,-0.95756,4e-05,4.65039]
[1776699019111,47.37,75642.18,0.0,-0.95756,4e-05,4.65039]
[1776699019224,47.37,75642.18,0.0,-0.95756,4e-05,4.65039]
[1776699019345,47.37,75642.18,0.0,-0.95756,4e-05,4.65039]
[1776699019370,47.37,75642.18,0.0,-0.95756,4e-05,4.65039]
[1776699019294,47.37,75636.95,0.0,-0.95776,4e-05,4.63212]
[1776699020021,47.37,75636.95,0.0,-0.95776,4e-05,4.63212]
[1776699020129,47.37,75619.26,0.0,-0.95841,4e-05,4.57325]
[1776699020376,47.37,75619.26,0.0,-0.95841,4e-05,4.57325]
[1776699020509,47.37,75619.26,0.0,-0.95841,4e-05,4.57325]
[1776699020797,47.37,75619.26,0.0,-0.95841,4e-05,4.57325]
[1776699020860,47.37,75619.26,0.0,-0.95841,4e-05,4.57325]
[1776699020913,47.37,75619.26,0.0,-0.95841,4e-05,4.57325]
[1776699021198,47.37,75619.26,0.0,-0.95841,4e-05,4.57325]
[1776699021208,47.37,75619.26,0.0,-0.95841,4e-05,4.57325]
[1776699021272,47.37,75619.26,0.0,-0.95841,4e-05,4.57325]
[1776699021294,47.36,75622.13,0.0,-0.95831,4e-05,4.58241]
[1776699022144,47.36,75634.02,0.0,-0.95787,4e-05,4.62172]
[1776699023151,47.36,75638.04,0.0,-0.95773,4e-05,4.63487]
[1776699024284,47.36,75638.04,0.0,-0.95773,4e-05,4.63487]
[1776699024316,47.36,75635.12,0.0,-0.95784,4e-05,4.62478]
[1776699025168,47.36,75625.36,0.0,-0.9582,4e-05,4.59191]
[1776699026175,47.36,75622.1,0.0,-0.95833,4e-05,4.58074]
[1776699027183,47.36,75623.04,0.0,-0.9583,4e-05,4.58357]
[1776699027988,47.36,75623.04,0.0,-0.9583,4e-05,4.58357]
[1776699028077,47.36,75623.04,0.0,-0.9583,4e-05,4.58357]
[1776699028196,47.36,75623.04,0.0,-0.9583,4e-05,4.58357]
[1776699028203,47.36,75623.04,0.0,-0.9583,4e-05,4.58357]
[1776699028293,47.36,75623.04,0.0,-0.9583,4e-05,4.58357]
[1776699028317,47.36,75623.04,0.0,-0.9583,4e-05,4.58357]
[1776699028296,47.36,75626.65,0.0,-0.95817,4e-05,4.59501]
[1776699028467,47.36,75626.65,0.0,-0.95817,4e-05,4.59501]
[1776699028539,47.36,75626.65,0.0,-0.95817,4e-05,4.59501]
[1776699028544,47.36,75626.65,0.0,-0.95817,4e-05,4.59501]
[1776699028607,47.36,75626.65,0.0,-0.95817,4e-05,4.59501]
[1776699028691,47.36,75626.65,0.0,-0.95817,4e-05,4.59501]
[1776699028714,47.36,75626.65,0.0,-0.95817,4e-05,4.59501]
[1776699028875,47.36,75626.65,0.0,-0.95817,4e-05,4.59501]
[1776699029208,47.36,75626.65,0.0,-0.95817,4e-05,4.59501]
[1776699029262,47.36,75626.65,0.0,-0.95817,4e-05,4.59501]
[1776699029317,47.36,75626.65,0.0,-0.95817,4e-05,4.59501]
[1776699029295,47.35,75634.44,0.0,-0.95789,4e-05,4.62066]
[1776699029435,47.35,75634.44,0.0,-0.95789,4e-05,4.62066]
[1776699029536,47.35,75634.44,0.0,-0.95789,4e-05,4.62066]
[1776699029669,47.35,75634.44,0.0,-0.95789,4e-05,4.62066]
[1776699029693,47.35,75634.44,0.0,-0.95789,4e-05,4.62066]
[1776699029814,47.35,75634.44,0.0,-0.95789,4e-05,4.62066]
[1776699029921,47.35,75634.44,0.0,-0.95789,4e-05,4.62066]
[1776699029935,47.35,75634.44,0.0,-0.95789,4e-05,4.62066]
[1776699030027,47.35,75634.44,0.0,-0.95789,4e-05,4.62066]
[1776699030223,47.35,75634.44,0.0,-0.95789,4e-05,4.62066]
[1776699030234,47.35,75633.93,0.0,-0.95791,4e-05,4.61896]
[1776699030500,47.35,75633.93,0.0,-0.95791,4e-05,4.61896]
[1776699030506,47.35,75633.93,0.0,-0.95791,4e-05,4.61896]
[1776699030688,47.35,75633.93,0.0,-0.95791,4e-05,4.61896]
[1776699030757,47.35,75633.93,0.0,-0.95791,4e-05,4.61896]
[1776699030895,47.35,75633.93,0.0,-0.95791,4e-05,4.61896]
[1776699031212,47.35,75634.3,0.0,-0.95793,4e-05,4.61569]
[1776699031434,47.35,75634.3,0.0,-0.95793,4e-05,4.61569]
[1776699031547,47.35,75634.3,0.0,-0.95793,4e-05,4.61569]
[1776699031660,47.35,75634.3,0.0,-0.95793,4e-05,4.61569]
[1776699031692,47.35,75634.3,0.0,-0.95793,4e-05,4.61569]
[1776699031781,47.35,75634.3,0.0,-0.95793,4e-05,4.61569]
[1776699031854,47.35,75634.3,0.0,-0.95793,4e-05,4.61569]
[1776699031901,47.35,75634.3,0.0,-0.95793,4e-05,4.61569]
[1776699031934,47.35,75634.3,0.0,-0.95793,4e-05,4.61569]
[1776699032043,47.35,75634.3,0.0,-0.95793,4e-05,4.61569]
[1776699032150,47.35,75634.3,0.0,-0.95793,4e-05,4.61569]
[1776699032189,47.35,75634.3,0.0,-0.95793,4e-05,4.61569]
[1776699032267,47.35,75634.3,0.0,-0.95793,4e-05,4.61569]
[1776699032369,47.35,75633.47,0.0,-0.95797,4e-05,4.6126]
[1776699032392,47.35,75633.47,0.0,-0.95797,4e-05,4.6126]
[1776699032440,47.35,75633.47,0.0,-0.95797,4e-05,4.6126]
[1776699032452,47.35,75633.47,0.0,-0.95797,4e-05,4.6126]
[1776699032518,47.35,75633.47,0.0,-0.95797,4e-05,4.6126]
[1776699032555,47.35,75633.47,0.0,-0.95797,4e-05,4.6126]
[1776699032640,47.35,75633.47,0.0,-0.95797,4e-05,4.6126]
[1776699032905,47.35,75633.47,0.0,-0.95797,4e-05,4.6126]
[1776699032967,47.35,75633.47,0.0,-0.95797,4e-05,4.6126]
[1776699033082,47.35,75633.47,0.0,-0.95797,4e-05,4.6126]
[1776699033194,47.35,75633.47,0.0,-0.95797,4e-05,4.6126]
[1776699033214,47.35,75633.47,0.0,-0.95797,4e-05,4.6126]
[1776699033226,47.35,75642.62,0.0,-0.95763,4e-05,4.64285]
[1776699033478,47.35,75642.62,0.0,-0.95763,4e-05,4.64285]
[1776699034097,47.35,75642.62,0.0,-0.95763,4e-05,4.64285]
[1776699034233,47.35,75646.23,0.0,-0.9575,4e-05,4.65458]
[1776699035240,47.35,75655.39,0.0,-0.95716,4e-05,4.68537]
[1776699036246,47.35,75659.43,0.0,-0.95702,4e-05,4.69816]
[1776699037254,47.34,75656.86,0.0,-0.95712,4e-05,4.68904]
[1776699038261,47.34,75655.19,0.0,-0.95719,4e-05,4.68297]
[1776699038937,47.34,75655.19,0.0,-0.95719,4e-05,4.68297]
[1776699039269,47.34,75641.16,0.0,-0.95771,4e-05,4.63588]
[1776699040360,47.34,75641.16,0.0,-0.95771,4e-05,4.63588]
[1776699040275,47.34,75624.61,0.0,-0.95832,4e-05,4.58029]
[1776699041282,47.34,75618.95,0.0,-0.95853,4e-05,4.56118]
[1776699042289,47.34,75622.31,0.0,-0.95842,4e-05,4.57181]
[1776699043036,47.34,75622.31,0.0,-0.95842,4e-05,4.57181]
[1776699043296,47.34,75631.67,0.0,-0.95807,4e-05,4.60291]
[1776699044302,47.34,75638.76,0.0,-0.95782,4e-05,4.626]
[1776699045310,47.34,75645.02,0.0,-0.95759,4e-05,4.64695]
[1776699046194,47.34,75645.02,0.0,-0.95759,4e-05,4.64695]
[1776699046242,47.34,75645.02,0.0,-0.95759,4e-05,4.64695]
[1776699046320,47.34,75651.44,0.0,-0.95735,4e-05,4.66815]
[1776699047327,47.33,75643.8,0.0,-0.95764,4e-05,4.64173]
[1776699048334,47.33,75639.33,0.0,-0.95781,4e-05,4.6264]
[1776699049341,47.33,75634.63,0.0,-0.95799,4e-05,4.61037]
[1776699052362,47.33,75627.99,0.0,-0.95825,4e-05,4.58732]
[1776699053369,47.33,75624.29,0.0,-0.95839,4e-05,4.57476]
[1776699055383,47.32,75625.95,0.0,-0.95833,4e-05,4.57976]
[1776699056390,47.32,75629.21,0.0,-0.95821,4e-05,4.59033]
[1776699057377,47.32,75629.21,0.0,-0.95821,4e-05,4.59033]
[1776699057397,47.32,75625.63,0.0,-0.95835,4e-05,4.57815]
[1776699058404,47.32,75616.86,0.0,-0.95867,4e-05,4.54884]
[1776699058633,47.32,75616.86,0.0,-0.95867,4e-05,4.54884]
[1776699060129,47.32,75616.86,0.0,-0.95867,4e-05,4.54884]
[1776699060231,47.32,75611.74,0.0,-0.95886,4e-05,4.53173]
[1776699061269,47.32,75611.74,0.0,-0.95886,4e-05,4.53173]
[1776699061288,47.32,75609.67,0.0,-0.95894,4e-05,4.52454]
[1776699061663,47.32,75609.67,0.0,-0.95894,4e-05,4.52454]
[1776699061942,47.32,75609.67,0.0,-0.95894,4e-05,4.52454]
[1776699061961,47.32,75609.67,0.0,-0.95894,4e-05,4.52454]
[1776699061981,47.32,75609.67,0.0,-0.95894,4e-05,4.52454]
[1776699062092,47.32,75609.67,0.0,-0.95894,4e-05,4.52454]
[1776699062193,47.32,75609.67,0.0,-0.95894,4e-05,4.52454]
[1776699062210,47.32,75609.67,0.0,-0.95894,4e-05,4.52454]
[1776699062330,47.32,75609.67,0.0,-0.95894,4e-05,4.52454]
[1776699062381,47.32,75609.67,0.0,-0.95894,4e-05,4.52454]
[1776699062401,47.32,75609.77,0.0,-0.95894,4e-05,4.52469]
[1776699062442,47.32,75609.77,0.0,-0.95894,4e-05,4.52469]
[1776699063346,47.32,75609.77,0.0,-0.95894,4e-05,4.52469]
[1776699062516,47.32,75611.19,0.0,-0.95889,4e-05,4.52937]
[1776699063435,47.32,75611.19,0.0,-0.95889,4e-05,4.52937]
[1776699063453,47.32,75611.19,0.0,-0.95889,4e-05,4.52937]
[1776699063484,47.32,75611.19,0.0,-0.95889,4e-05,4.52937]
[1776699063569,47.32,75611.19,0.0,-0.95889,4e-05,4.52937]
[1776699063675,47.32,75611.19,0.0,-0.95889,4e-05,4.52937]
[1776699063694,47.32,75611.19,0.0,-0.95889,4e-05,4.52937]
[1776699063821,47.32,75611.19,0.0,-0.95889,4e-05,4.52937]
[1776699063893,47.32,75611.19,0.0,-0.95889,4e-05,4.52937]
[1776699063936,47.32,75611.19,0.0,-0.95889,4e-05,4.52937]
[1776699063943,47.32,75611.19,0.0,-0.95889,4e-05,4.52937]
[1776699064001,47.32,75611.19,0.0,-0.95889,4e-05,4.52937]
[1776699064066,47.32,75611.19,0.0,-0.95889,4e-05,4.52937]
[1776699064118,47.32,75611.19,0.0,-0.95889,4e-05,4.52937]
[1776699064198,47.32,75611.19,0.0,-0.95889,4e-05,4.52937]
[1776699065299,47.32,75611.86,0.0,-0.95887,4e-05,4.5312]
[1776699065409,47.32,75611.86,0.0,-0.95887,4e-05,4.5312]
[1776699065332,47.32,75612.18,0.0,-0.95886,4e-05,4.53206]
[1776699065441,47.32,75612.18,0.0,-0.95886,4e-05,4.53206]
[1776699065467,47.32,75612.18,0.0,-0.95886,4e-05,4.53206]
[1776699066383,47.32,75612.18,0.0,-0.95886,4e-05,4.53206]
[1776699065491,47.32,75610.7,0.0,-0.95891,4e-05,4.52719]
[1776699066442,47.32,75610.7,0.0,-0.95891,4e-05,4.52719]
[1776699066516,47.32,75610.7,0.0,-0.95891,4e-05,4.52719]
[1776699066631,47.32,75610.7,0.0,-0.95891,4e-05,4.52719]
[1776699066717,47.32,75610.7,0.0,-0.95891,4e-05,4.52719]
[1776699066744,47.32,75610.7,0.0,-0.95891,4e-05,4.52719]
[1776699067045,47.32,75610.7,0.0,-0.95891,4e-05,4.52719]
[1776699067073,47.32,75608.38,0.0,-0.959,4e-05,4.51936]
[1776699067633,47.32,75608.38,0.0,-0.959,4e-05,4.51936]
[1776699067705,47.32,75608.38,0.0,-0.959,4e-05,4.51936]
[1776699067760,47.32,75608.38,0.0,-0.959,4e-05,4.51936]
[1776699067880,47.32,75608.38,0.0,-0.959,4e-05,4.51936]
[1776699067881,47.32,75608.38,0.0,-0.959,4e-05,4.51936]
[1776699067939,47.32,75608.38,0.0,-0.959,4e-05,4.51936]
[1776699068296,47.32,75608.38,0.0,-0.959,4e-05,4.51936]
[1776699068474,47.32,75606.75,0.0,-0.95906,4e-05,4.51366]
[1776699069456,47.32,75606.75,0.0,-0.95906,4e-05,4.51366]
[1776699069480,47.32,75617.6,0.0,-0.95867,4e-05,4.54928]
[1776699070583,47.32,75617.6,0.0,-0.95867,4e-05,4.54928]
[1776699071136,47.32,75617.6,0.0,-0.95867,4e-05,4.54928]
[1776699071186,47.31,75622.71,0.0,-0.95848,4e-05,4.56598]
[1776699071810,47.31,75622.71,0.0,-0.95848,4e-05,4.56598]
[1776699072653,47.31,75623.09,0.0,-0.95847,4e-05,4.56699]
[1776699072697,47.31,75623.09,0.0,-0.95847,4e-05,4.56699]
[1776699072706,47.31,75623.09,0.0,-0.95847,4e-05,4.56699]
[1776699072767,47.31,75623.09,0.0,-0.95847,4e-05,4.56699]
[1776699072826,47.31,75623.09,0.0,-0.95847,4e-05,4.56699]
[1776699072958,47.31,75623.09,0.0,-0.95847,4e-05,4.56699]
[1776699073364,47.31,75623.09,0.0,-0.95847,4e-05,4.56699]
[1776699072988,47.31,75621.44,0.0,-0.95853,4e-05,4.56128]
[1776699073455,47.31,75621.44,0.0,-0.95853,4e-05,4.56128]
[1776699073536,47.31,75621.44,0.0,-0.95853,4e-05,4.56128]
[1776699073704,47.31,75621.44,0.0,-0.95853,4e-05,4.56128]
[1776699073789,47.31,75621.44,0.0,-0.95853,4e-05,4.56128]
[1776699073936,47.31,75621.44,0.0,-0.95853,4e-05,4.56128]
[1776699074409,47.31,75621.44,0.0,-0.95853,4e-05,4.56128]
[1776699074425,47.31,75625.79,0.0,-0.95838,4e-05,4.57521]
[1776699074448,47.31,75625.79,0.0,-0.95838,4e-05,4.57521]
[1776699074463,47.31,75625.79,0.0,-0.95838,4e-05,4.57521]
[1776699074978,47.31,75625.79,0.0,-0.95838,4e-05,4.57521]
[1776699075155,47.31,75625.79,0.0,-0.95838,4e-05,4.57521]
[1776699075197,47.31,75625.79,0.0,-0.95838,4e-05,4.57521]
[1776699075403,47.31,75625.79,0.0,-0.95838,4e-05,4.57521]
[1776699075254,47.31,75637.31,0.0,-0.95796,4e-05,4.61355]
[1776699075491,47.31,75637.31,0.0,-0.95796,4e-05,4.61355]
[1776699075531,47.31,75637.31,0.0,-0.95796,4e-05,4.61355]
[1776699075557,47.31,75637.31,0.0,-0.95796,4e-05,4.61355]
[1776699075657,47.31,75637.31,0.0,-0.95796,4e-05,4.61355]
[1776699075695,47.31,75637.31,0.0,-0.95796,4e-05,4.61355]
[1776699075708,47.31,75637.31,0.0,-0.95796,4e-05,4.61355]
[1776699075756,47.31,75639.88,0.0,-0.95787,4e-05,4.62181]
[1776699076510,47.31,75639.88,0.0,-0.95787,4e-05,4.62181]
[1776699076664,47.31,75639.88,0.0,-0.95787,4e-05,4.62181]
[1776699076701,47.31,75639.88,0.0,-0.95787,4e-05,4.62181]
[1776699076773,47.31,75639.88,0.0,-0.95787,4e-05,4.62181]
[1776699076862,47.31,75645.56,0.0,-0.95766,4e-05,4.64048]
[1776699077509,47.31,75645.56,0.0,-0.95766,4e-05,4.64048]
[1776699077523,47.31,75645.56,0.0,-0.95766,4e-05,4.64048]
[1776699077575,47.31,75645.56,0.0,-0.95766,4e-05,4.64048]
[1776699077699,47.31,75645.56,0.0,-0.95766,4e-05,4.64048]
[1776699077841,47.31,75645.56,0.0,-0.95766,4e-05,4.64048]
[1776699077948,47.31,75645.56,0.0,-0.95766,4e-05,4.64048]
[1776699077956,47.31,75645.56,0.0,-0.95766,4e-05,4.64048]
[1776699078087,47.31,75645.56,0.0,-0.95766,4e-05,4.64048]
[1776699078172,47.31,75645.56,0.0,-0.95766,4e-05,4.64048]
[1776699078201,47.31,75645.56,0.0,-0.95766,4e-05,4.64048]
[1776699078264,47.31,75656.23,0.0,-0.95727,4e-05,4.67554]
[1776699078510,47.31,75656.23,0.0,-0.95727,4e-05,4.67554]
[1776699078552,47.31,75665.85,0.0,-0.95691,4e-05,4.708]
[1776699079451,47.31,75665.85,0.0,-0.95691,4e-05,4.708]
[1776699079534,47.31,75665.85,0.0,-0.95691,4e-05,4.708]
[1776699079597,47.31,75665.85,0.0,-0.95691,4e-05,4.708]
[1776699079692,47.31,75665.85,0.0,-0.95691,4e-05,4.708]
[1776699080194,47.31,75665.85,0.0,-0.95691,4e-05,4.708]
[1776699080258,47.3,75667.95,0.0,-0.95684,4e-05,4.71464]
[1776699080471,47.3,75667.95,0.0,-0.95684,4e-05,4.71464]
[1776699081109,47.3,75667.95,0.0,-0.95684,4e-05,4.71464]
[1776699081195,47.3,75667.95,0.0,-0.95684,4e-05,4.71464]
[1776699081200,47.3,75667.95,0.0,-0.95684,4e-05,4.71464]
[1776699081346,47.3,75667.95,0.0,-0.95684,4e-05,4.71464]
[1776699081433,47.3,75671.1,0.0,-0.95673,4e-05,4.72435]
[1776699081442,47.3,75671.1,0.0,-0.95673,4e-05,4.72435]
[1776699081452,47.3,75671.1,0.0,-0.95673,4e-05,4.72435]
[1776699081465,47.3,75671.1,0.0,-0.95673,4e-05,4.72435]
[1776699081693,47.3,75671.1,0.0,-0.95673,4e-05,4.72435]
[1776699081984,47.3,75671.1,0.0,-0.95673,4e-05,4.72435]
[1776699082073,47.3,75673.32,0.0,-0.95665,4e-05,4.73188]
[1776699082883,47.3,75673.32,0.0,-0.95665,4e-05,4.73188]
[1776699083325,47.3,75673.32,0.0,-0.95665,4e-05,4.73188]
[1776699083395,47.3,75690.82,0.0,-0.95599,4e-05,4.79043]
[1776699083444,47.3,75690.82,0.0,-0.95599,4e-05,4.79043]
[1776699083704,47.3,75690.82,0.0,-0.95599,4e-05,4.79043]
[1776699083753,47.3,75690.82,0.0,-0.95599,4e-05,4.79043]
[1776699083939,47.3,75690.82,0.0,-0.95599,4e-05,4.79043]
[1776699084100,47.3,75690.82,0.0,-0.95599,4e-05,4.79043]
[1776699084200,47.3,75690.82,0.0,-0.95599,4e-05,4.79043]
[1776699084325,47.3,75690.82,0.0,-0.95599,4e-05,4.79043]
[1776699084357,47.3,75690.82,0.0,-0.95599,4e-05,4.79043]
[1776699084433,47.3,75690.82,0.0,-0.95599,4e-05,4.79043]
[1776699084436,47.3,75690.82,0.0,-0.95599,4e-05,4.79043]
[1776699084421,47.3,75704.04,0.0,-0.95549,4e-05,4.83513]
[1776699084517,47.3,75704.04,0.0,-0.95549,4e-05,4.83513]
[1776699084572,47.3,75704.04,0.0,-0.95549,4e-05,4.83513]
[1776699084696,47.3,75704.04,0.0,-0.95549,4e-05,4.83513]
[1776699084818,47.3,75704.04,0.0,-0.95549,4e-05,4.83513]
[1776699084836,47.3,75704.04,0.0,-0.95549,4e-05,4.83513]
[1776699084936,47.3,75704.04,0.0,-0.95549,4e-05,4.83513]
[1776699085045,47.3,75704.04,0.0,-0.95549,4e-05,4.83513]
[1776699085151,47.3,75704.04,0.0,-0.95549,4e-05,4.83513]
[1776699085186,47.3,75704.04,0.0,-0.95549,4e-05,4.83513]
[1776699085200,47.3,75704.04,0.0,-0.95549,4e-05,4.83513]
[1776699085265,47.3,75704.04,0.0,-0.95549,4e-05,4.83513]
[1776699085380,47.3,75704.04,0.0,-0.95549,4e-05,4.83513]
[1776699085438,47.3,75704.04,0.0,-0.95549,4e-05,4.83513]
[1776699085503,47.29,75705.21,0.0,-0.95545,4e-05,4.83849]
[1776699085539,47.29,75705.21,0.0,-0.95545,4e-05,4.83849]
[1776699085635,47.29,75705.21,0.0,-0.95545,4e-05,4.83849]
[1776699085695,47.29,75705.21,0.0,-0.95545,4e-05,4.83849]
[1776699085752,47.29,75705.21,0.0,-0.95545,4e-05,4.83849]
[1776699085876,47.29,75705.21,0.0,-0.95545,4e-05,4.83849]
[1776699085886,47.29,75705.21,0.0,-0.95545,4e-05,4.83849]
[1776699085938,47.29,75705.21,0.0,-0.95545,4e-05,4.83849]
[1776699086324,47.29,75705.21,0.0,-0.95545,4e-05,4.83849]
[1776699086381,47.29,75705.21,0.0,-0.95545,4e-05,4.83849]
[1776699086436,47.29,75705.21,0.0,-0.95545,4e-05,4.83849]
[1776699086502,47.29,75706.44,0.0,-0.95541,4e-05,4.84206]
[1776699086532,47.29,75706.44,0.0,-0.95541,4e-05,4.84206]
[1776699086653,47.29,75706.44,0.0,-0.95541,4e-05,4.84206]
[1776699086660,47.29,75706.44,0.0,-0.95541,4e-05,4.84206]
[1776699086955,47.29,75706.44,0.0,-0.95541,4e-05,4.84206]
[1776699088195,47.29,75706.82,0.0,-0.9554,4e-05,4.84336]
[1776699088296,47.29,75709.18,0.0,-0.95532,4e-05,4.85015]
[1776699088623,47.29,75714.76,0.0,-0.95511,4e-05,4.86943]
[1776699090217,47.29,75714.76,0.0,-0.95511,4e-05,4.86943]
[1776699090249,47.28,75718.74,0.0,-0.95496,4e-05,4.88249]
[1776699090498,47.28,75718.74,0.0,-0.95496,4e-05,4.88249]
[1776699090637,47.28,75715.75,0.0,-0.95509,4e-05,4.87141]
[1776699091509,47.28,75715.75,0.0,-0.95509,4e-05,4.87141]
[1776699091776,47.28,75715.75,0.0,-0.95509,4e-05,4.87141]
[1776699091824,47.28,75707.91,0.0,-0.95543,4e-05,4.83968]
[1776699092652,47.28,75698.63,0.0,-0.9558,4e-05,4.80711]
[1776699094204,47.28,75698.63,0.0,-0.9558,4e-05,4.80711]
[1776699094303,47.28,75697.57,0.0,-0.95584,4e-05,4.80286]
[1776699094853,47.28,75697.57,0.0,-0.95584,4e-05,4.80286]
[1776699095354,47.28,75697.57,0.0,-0.95584,4e-05,4.80286]
[1776699094907,47.27,75689.83,0.0,-0.95615,4e-05,4.77577]
[1776699095698,47.27,75686.65,0.0,-0.95627,4e-05,4.76491]
[1776699096688,47.27,75686.65,0.0,-0.95627,4e-05,4.76491]
[1776699096706,47.27,75686.65,0.0,-0.95627,4e-05,4.76491]
[1776699097193,47.27,75686.65,0.0,-0.95627,4e-05,4.76491]
[1776699097261,47.25,75685.97,0.0,-0.95636,4e-05,4.75656]
[1776699097505,47.25,75685.97,0.0,-0.95636,4e-05,4.75656]
[1776699097558,47.25,75685.97,0.0,-0.95636,4e-05,4.75656]
[1776699099739,47.25,75684.99,0.0,-0.95641,4e-05,4.75269]
[1776699100233,47.25,75684.99,0.0,-0.95641,4e-05,4.75269]
[1776699100306,47.25,75683.66,0.0,-0.95647,4e-05,4.74713]
[1776699100727,47.25,75681.89,0.0,-0.95654,4e-05,4.7411]
[1776699101733,47.25,75683.17,0.0,-0.95649,4e-05,4.74495]
[1776699105210,47.24,75683.48,0.0,-0.9565,4e-05,4.74449]
[1776699105576,47.24,75683.19,0.0,-0.95652,4e-05,4.743]
[1776699105763,47.24,75677.13,0.0,-0.95674,4e-05,4.7224]
[1776699106770,47.24,75670.59,0.0,-0.957,4e-05,4.69926]
[1776699107861,47.24,75670.59,0.0,-0.957,4e-05,4.69926]
[1776699107920,47.24,75667.32,0.0,-0.95713,4e-05,4.68777]
[1776699108818,47.24,75667.32,0.0,-0.95713,4e-05,4.68777]
[1776699108820,47.24,75667.32,0.0,-0.95713,4e-05,4.68777]
[1776699108902,47.23,75675.12,0.0,-0.95684,4e-05,4.71375]
[1776699109633,47.23,75675.12,0.0,-0.95684,4e-05,4.71375]
[1776699109791,47.23,75691.46,0.0,-0.95622,4e-05,4.76936]
[1776699110798,47.23,75690.91,0.0,-0.95625,4e-05,4.76647]
[1776699111805,47.23,75692.63,0.0,-0.95619,4e-05,4.77181]
[1776699112812,47.23,75690.15,0.0,-0.9563,4e-05,4.76279]
[1776699114887,47.22,75689.77,0.0,-0.95632,4e-05,4.76096]
[1776699114937,47.22,75689.77,0.0,-0.95632,4e-05,4.76096]
[1776699116841,47.22,75688.35,0.0,-0.95639,4e-05,4.75454]
[1776699117623,47.22,75688.35,0.0,-0.95639,4e-05,4.75454]
[1776699117953,47.22,75688.35,0.0,-0.95639,4e-05,4.75454]
[1776699118283,47.22,75688.35,0.0,-0.95639,4e-05,4.75454]
[1776699118412,47.22,75688.35,0.0,-0.95639,4e-05,4.75454]
[1776699118384,47.22,75684.38,0.0,-0.95654,4e-05,4.7405]
[1776699118791,47.22,75684.38,0.0,-0.95654,4e-05,4.7405]
[1776699119014,47.22,75684.38,0.0,-0.95654,4e-05,4.7405]
[1776699119437,47.22,75684.38,0.0,-0.95654,4e-05,4.7405]
[1776699119473,47.22,75684.38,0.0,-0.95654,4e-05,4.7405]
[1776699119037,47.22,75679.41,0.0,-0.95674,4e-05,4.72311]
[1776699119526,47.22,75679.41,0.0,-0.95674,4e-05,4.72311]
[1776699119976,47.22,75679.41,0.0,-0.95674,4e-05,4.72311]
[1776699120076,47.21,75673.15,0.0,-0.95698,4e-05,4.70142]
[1776699121002,47.21,75673.15,0.0,-0.95698,4e-05,4.70142]
[1776699121048,47.21,75666.78,0.0,-0.95722,4e-05,4.67945]
[1776699121876,47.21,75665.22,0.0,-0.95729,4e-05,4.67379]
[1776699123478,47.21,75665.22,0.0,-0.95729,4e-05,4.67379]
[1776699122883,47.21,75663.39,0.0,-0.95736,4e-05,4.66724]
[1776699123943,47.21,75663.39,0.0,-0.95736,4e-05,4.66724]
[1776699124045,47.21,75670.76,0.0,-0.95709,4e-05,4.69174]
[1776699124897,47.21,75675.63,0.0,-0.95691,4e-05,4.70781]
[1776699126911,47.21,75670.35,0.0,-0.95712,4e-05,4.68906]
[1776699128926,47.2,75669.21,0.0,-0.95717,4e-05,4.6844]
[1776699130940,47.2,75676.95,0.0,-0.95689,4e-05,4.7098]
[1776699131947,47.2,75680.94,0.0,-0.95674,4e-05,4.7229]
[1776699132954,47.2,75674.18,0.0,-0.957,4e-05,4.69952]
[1776699133694,47.2,75674.18,0.0,-0.957,4e-05,4.69952]
[1776699133811,47.2,75674.18,0.0,-0.957,4e-05,4.69952]
[1776699134249,47.2,75674.18,0.0,-0.957,4e-05,4.69952]
[1776699134349,47.2,75670.3,0.0,-0.95715,4e-05,4.68597]
[1776699135301,47.2,75670.3,0.0,-0.95715,4e-05,4.68597]
[1776699135361,47.19,75668.47,0.0,-0.95723,4e-05,4.67938]
[1776699135757,47.19,75668.47,0.0,-0.95723,4e-05,4.67938]
[1776699136298,47.19,75668.47,0.0,-0.95723,4e-05,4.67938]
[1776699136397,47.19,75668.47,0.0,-0.95723,4e-05,4.67938]
[1776699136498,47.19,75655.53,0.0,-0.95771,4e-05,4.63543]
[1776699136981,47.19,75649.73,0.0,-0.95793,4e-05,4.61567]
[1776699137695,47.19,75649.73,0.0,-0.95793,4e-05,4.61567]
[1776699138998,47.19,75651.5,0.0,-0.95787,4e-05,4.621]
[1776699140013,47.19,75645.66,0.0,-0.95809,4e-05,4.60116]
[1776699141013,47.19,75643.57,0.0,-0.95817,4e-05,4.5939]
[1776699142020,47.19,75637.66,0.0,-0.95839,4e-05,4.57395]
[1776699144034,47.19,75636.37,0.0,-0.95845,4e-05,4.56918]
[1776699145146,47.19,75636.37,0.0,-0.95845,4e-05,4.56918]
[1776699146048,47.18,75627.19,0.0,-0.95879,4e-05,4.53826]
[1776699147055,47.18,75623.84,0.0,-0.95891,4e-05,4.527]
[1776699148856,47.18,75623.19,0.0,-0.95894,4e-05,4.52469]
[1776699149125,47.18,75623.19,0.0,-0.95894,4e-05,4.52469]
[1776699149200,47.18,75623.19,0.0,-0.95894,4e-05,4.52469]
[1776699149254,47.18,75623.19,0.0,-0.95894,4e-05,4.52469]
[1776699149286,47.18,75615.17,0.0,-0.95923,4e-05,4.49809]
[1776699149635,47.18,75615.17,0.0,-0.95923,4e-05,4.49809]
[1776699149796,47.18,75615.17,0.0,-0.95923,4e-05,4.49809]
[1776699150178,47.18,75615.17,0.0,-0.95923,4e-05,4.49809]
[1776699150279,47.18,75617.65,0.0,-0.95914,4e-05,4.50614]
[1776699150638,47.18,75617.65,0.0,-0.95914,4e-05,4.50614]
[1776699150731,47.18,75617.65,0.0,-0.95914,4e-05,4.50614]
[1776699151104,47.18,75617.65,0.0,-0.95914,4e-05,4.50614]
[1776699151496,47.18,75617.65,0.0,-0.95914,4e-05,4.50614]
[1776699151205,47.18,75620.19,0.0,-0.95908,4e-05,4.51058]
[1776699153113,47.18,75620.92,0.0,-0.95906,4e-05,4.51285]
[1776699153165,47.18,75618.75,0.0,-0.95914,4e-05,4.50556]
[1776699153555,47.18,75618.75,0.0,-0.95914,4e-05,4.50556]
[1776699154114,47.18,75618.75,0.0,-0.95914,4e-05,4.50556]
[1776699154129,47.18,75616.88,0.0,-0.9592,4e-05,4.49927]
[1776699155028,47.18,75616.88,0.0,-0.9592,4e-05,4.49927]
[1776699155111,47.18,75612.43,0.0,-0.95937,4e-05,4.48451]
[1776699156954,47.18,75612.98,0.0,-0.95935,4e-05,4.48622]
[1776699157619,47.18,75612.13,0.0,-0.95938,4e-05,4.48333]
[1776699158096,47.18,75612.13,0.0,-0.95938,4e-05,4.48333]
[1776699158132,47.18,75607.19,0.0,-0.95956,4e-05,4.46703]
[1776699159139,47.18,75604.42,0.0,-0.95966,4e-05,4.45789]
[1776699160146,47.18,75607.32,0.0,-0.95956,4e-05,4.46733]
[1776699161153,47.18,75609.43,0.0,-0.95948,4e-05,4.47417]
[1776699163167,47.18,75614.55,0.0,-0.9593,4e-05,4.49082]
[1776699163995,47.18,75614.55,0.0,-0.9593,4e-05,4.49082]
[1776699164082,47.18,75614.55,0.0,-0.9593,4e-05,4.49082]
[1776699164351,47.18,75634.87,0.0,-0.95856,4e-05,4.55785]
[1776699164708,47.18,75634.87,0.0,-0.95856,4e-05,4.55785]
[1776699164960,47.18,75634.87,0.0,-0.95856,4e-05,4.55785]
[1776699165186,47.18,75652.34,0.0,-0.95792,4e-05,4.61588]
[1776699166193,47.17,75649.44,0.0,-0.95803,4e-05,4.60586]
[1776699167200,47.17,75645.91,0.0,-0.95816,4e-05,4.59378]
[1776699167980,47.17,75645.91,0.0,-0.95816,4e-05,4.59378]
[1776699168981,47.17,75644.8,0.0,-0.95821,4e-05,4.5898]
[1776699169105,47.17,75644.8,0.0,-0.95821,4e-05,4.5898]
[1776699169198,47.17,75644.8,0.0,-0.95821,4e-05,4.5898]
[1776699169440,47.17,75644.8,0.0,-0.95821,4e-05,4.5898]
[1776699169453,47.17,75644.8,0.0,-0.95821,4e-05,4.5898]
[1776699169537,47.17,75632.53,0.0,-0.95866,4e-05,4.54873]
[1776699169689,47.17,75632.53,0.0,-0.95866,4e-05,4.54873]
[1776699170053,47.17,75632.53,0.0,-0.95866,4e-05,4.54873]
[1776699170142,47.17,75632.53,0.0,-0.95866,4e-05,4.54873]
[1776699170194,47.17,75632.53,0.0,-0.95866,4e-05,4.54873]
[1776699170462,47.17,75632.53,0.0,-0.95866,4e-05,4.54873]
[1776699170519,47.17,75632.53,0.0,-0.95866,4e-05,4.54873]
[1776699170479,47.17,75621.32,0.0,-0.95907,4e-05,4.51145]
[1776699170695,47.17,75621.32,0.0,-0.95907,4e-05,4.51145]
[1776699170816,47.17,75621.32,0.0,-0.95907,4e-05,4.51145]
[1776699170829,47.17,75621.32,0.0,-0.95907,4e-05,4.51145]
[1776699170938,47.17,75621.32,0.0,-0.95907,4e-05,4.51145]
[1776699171057,47.17,75621.32,0.0,-0.95907,4e-05,4.51145]
[1776699171105,47.17,75621.32,0.0,-0.95907,4e-05,4.51145]
[1776699171202,47.17,75621.32,0.0,-0.95907,4e-05,4.51145]
[1776699171207,47.17,75621.32,0.0,-0.95907,4e-05,4.51145]
[1776699171276,47.17,75621.32,0.0,-0.95907,4e-05,4.51145]
[1776699171292,47.17,75621.32,0.0,-0.95907,4e-05,4.51145]
[1776699171319,47.17,75621.32,0.0,-0.95907,4e-05,4.51145]
[1776699171440,47.17,75621.32,0.0,-0.95907,4e-05,4.51145]
[1776699171471,47.17,75621.32,0.0,-0.95907,4e-05,4.51145]
[1776699171529,47.17,75619.72,0.0,-0.95913,4e-05,4.50604]
[1776699172244,47.17,75618.43,0.0,-0.95918,4e-05,4.50166]
[1776699174950,47.17,75617.96,0.0,-0.9592,4e-05,4.49986]
[1776699175064,47.17,75617.96,0.0,-0.9592,4e-05,4.49986]
[1776699175193,47.17,75617.96,0.0,-0.9592,4e-05,4.49986]
[1776699175214,47.17,75617.96,0.0,-0.9592,4e-05,4.49986]
[1776699175265,47.17,75613.36,0.0,-0.95937,4e-05,4.4846]
[1776699177052,47.17,75613.05,0.0,-0.95938,4e-05,4.48348]
[1776699177178,47.17,75613.05,0.0,-0.95938,4e-05,4.48348]
[1776699177200,47.17,75613.05,0.0,-0.95938,4e-05,4.48348]
[1776699177300,47.17,75613.05,0.0,-0.95938,4e-05,4.48348]
[1776699177311,47.17,75613.05,0.0,-0.95938,4e-05,4.48348]
[1776699177393,47.17,75613.05,0.0,-0.95938,4e-05,4.48348]
[1776699177444,47.17,75613.05,0.0,-0.95938,4e-05,4.48348]
[1776699177494,47.17,75614.35,0.0,-0.95933,4e-05,4.48765]
[1776699177646,47.17,75614.35,0.0,-0.95933,4e-05,4.48765]
[1776699177714,47.17,75614.35,0.0,-0.95933,4e-05,4.48765]
[1776699177722,47.17,75614.35,0.0,-0.95933,4e-05,4.48765]
[1776699177876,47.17,75614.35,0.0,-0.95933,4e-05,4.48765]
[1776699177941,47.17,75614.35,0.0,-0.95933,4e-05,4.48765]
[1776699177975,47.17,75614.35,0.0,-0.95933,4e-05,4.48765]
[1776699178137,47.17,75614.35,0.0,-0.95933,4e-05,4.48765]
[1776699178197,47.17,75614.35,0.0,-0.95933,4e-05,4.48765]
[1776699178303,47.17,75614.35,0.0,-0.95933,4e-05,4.48765]
[1776699178404,47.17,75610.97,0.0,-0.95946,4e-05,4.47644]
[1776699180300,47.17,75608.72,0.0,-0.95954,4e-05,4.46888]
[1776699180936,47.17,75608.72,0.0,-0.95954,4e-05,4.46888]
[1776699181097,47.17,75608.72,0.0,-0.95954,4e-05,4.46888]
[1776699181165,47.17,75608.72,0.0,-0.95954,4e-05,4.46888]
[1776699181201,47.17,75608.72,0.0,-0.95954,4e-05,4.46888]
[1776699181307,47.17,75605.25,0.0,-0.95966,4e-05,4.45744]
[1776699181947,47.17,75605.25,0.0,-0.95966,4e-05,4.45744]
[1776699182424,47.17,75605.25,0.0,-0.95966,4e-05,4.45744]
[1776699182452,47.17,75605.25,0.0,-0.95966,4e-05,4.45744]
[1776699182481,47.17,75606.55,0.0,-0.95962,4e-05,4.4611]
[1776699182594,47.17,75606.55,0.0,-0.95962,4e-05,4.4611]
[1776699182693,47.17,75606.55,0.0,-0.95962,4e-05,4.4611]
[1776699182818,47.17,75606.55,0.0,-0.95962,4e-05,4.4611]
[1776699182980,47.17,75606.55,0.0,-0.95962,4e-05,4.4611]
[1776699183093,47.17,75606.55,0.0,-0.95962,4e-05,4.4611]
[1776699183125,47.17,75606.55,0.0,-0.95962,4e-05,4.4611]
[1776699183199,47.17,75606.55,0.0,-0.95962,4e-05,4.4611]
[1776699183405,47.17,75606.55,0.0,-0.95962,4e-05,4.4611]
[1776699183459,47.17,75606.55,0.0,-0.95962,4e-05,4.4611]
[1776699183528,47.16,75609.13,0.0,-0.95954,4e-05,4.46891]
[1776699183643,47.16,75609.13,0.0,-0.95954,4e-05,4.46891]
[1776699183693,47.16,75609.13,0.0,-0.95954,4e-05,4.46891]
[1776699183912,47.16,75609.13,0.0,-0.95954,4e-05,4.46891]
[1776699184226,47.16,75609.13,0.0,-0.95954,4e-05,4.46891]
[1776699184286,47.16,75609.13,0.0,-0.95954,4e-05,4.46891]
[1776699184417,47.16,75609.13,0.0,-0.95954,4e-05,4.46891]
[1776699184441,47.16,75609.13,0.0,-0.95954,4e-05,4.46891]
[1776699184480,47.16,75609.13,0.0,-0.95954,4e-05,4.46891]
[1776699184506,47.16,75616.65,0.0,-0.95928,4e-05,4.49283]
[1776699184923,47.16,75616.65,0.0,-0.95928,4e-05,4.49283]
[1776699184941,47.16,75616.65,0.0,-0.95928,4e-05,4.49283]
[1776699185008,47.16,75616.65,0.0,-0.95928,4e-05,4.49283]
[1776699185062,47.16,75616.65,0.0,-0.95928,4e-05,4.49283]
[1776699185142,47.16,75616.65,0.0,-0.95928,4e-05,4.49283]
[1776699185187,47.16,75616.65,0.0,-0.95928,4e-05,4.49283]
[1776699185201,47.16,75616.65,0.0,-0.95928,4e-05,4.49283]
[1776699185335,47.16,75616.05,0.0,-0.9593,4e-05,4.49074]
[1776699186342,47.16,75618.42,0.0,-0.95922,4e-05,4.49843]
[1776699186620,47.16,75618.42,0.0,-0.95922,4e-05,4.49843]
[1776699186699,47.16,75618.42,0.0,-0.95922,4e-05,4.49843]
[1776699186706,47.16,75618.42,0.0,-0.95922,4e-05,4.49843]
[1776699186758,47.16,75618.42,0.0,-0.95922,4e-05,4.49843]
[1776699186943,47.16,75618.42,0.0,-0.95922,4e-05,4.49843]
[1776699188930,47.16,75618.16,0.0,-0.95923,4e-05,4.49732]
[1776699189052,47.16,75618.16,0.0,-0.95923,4e-05,4.49732]
[1776699189108,47.16,75618.16,0.0,-0.95923,4e-05,4.49732]
[1776699189195,47.16,75618.16,0.0,-0.95923,4e-05,4.49732]
[1776699189206,47.16,75618.16,0.0,-0.95923,4e-05,4.49732]
[1776699189344,47.16,75618.16,0.0,-0.95923,4e-05,4.49732]
[1776699189441,47.16,75618.16,0.0,-0.95923,4e-05,4.49732]
[1776699189541,47.16,75614.94,0.0,-0.95935,4e-05,4.4866]
[1776699189627,47.16,75614.94,0.0,-0.95935,4e-05,4.4866]
[1776699189672,47.16,75614.94,0.0,-0.95935,4e-05,4.4866]
[1776699189693,47.16,75614.94,0.0,-0.95935,4e-05,4.4866]
[1776699189937,47.16,75614.94,0.0,-0.95935,4e-05,4.4866]
[1776699190370,47.16,75613.62,0.0,-0.95939,4e-05,4.48216]
[1776699191058,47.16,75613.62,0.0,-0.95939,4e-05,4.48216]
[1776699191425,47.16,75613.62,0.0,-0.95939,4e-05,4.48216]
[1776699191439,47.16,75613.62,0.0,-0.95939,4e-05,4.48216]
[1776699191506,47.16,75609.29,0.0,-0.95955,4e-05,4.46785]
[1776699191569,47.16,75609.29,0.0,-0.95955,4e-05,4.46785]
[1776699191690,47.16,75609.29,0.0,-0.95955,4e-05,4.46785]
[1776699191851,47.16,75609.29,0.0,-0.95955,4e-05,4.46785]
[1776699191937,47.16,75609.29,0.0,-0.95955,4e-05,4.46785]
[1776699192157,47.16,75609.29,0.0,-0.95955,4e-05,4.46785]
[1776699192168,47.16,75609.29,0.0,-0.95955,4e-05,4.46785]
[1776699192193,47.16,75609.29,0.0,-0.95955,4e-05,4.46785]
[1776699192314,47.16,75609.29,0.0,-0.95955,4e-05,4.46785]
[1776699192434,47.16,75609.29,0.0,-0.95955,4e-05,4.46785]
[1776699192471,47.16,75609.29,0.0,-0.95955,4e-05,4.46785]
[1776699192530,47.16,75613.75,0.0,-0.95939,4e-05,4.48241]
[1776699192692,47.16,75613.75,0.0,-0.95939,4e-05,4.48241]
[1776699192723,47.16,75613.75,0.0,-0.95939,4e-05,4.48241]
[1776699192729,47.16,75613.75,0.0,-0.95939,4e-05,4.48241]
[1776699192855,47.16,75613.75,0.0,-0.95939,4e-05,4.48241]
[1776699192941,47.16,75613.75,0.0,-0.95939,4e-05,4.48241]
[1776699192992,47.16,75613.75,0.0,-0.95939,4e-05,4.48241]
[1776699193048,47.16,75613.75,0.0,-0.95939,4e-05,4.48241]
[1776699193352,47.16,75613.75,0.0,-0.95939,4e-05,4.48241]
[1776699193387,47.16,75613.75,0.0,-0.95939,4e-05,4.48241]
[1776699193441,47.16,75613.75,0.0,-0.95939,4e-05,4.48241]
[1776699193491,47.16,75613.75,0.0,-0.95939,4e-05,4.48241]
[1776699193663,47.16,75614.66,0.0,-0.95936,4e-05,4.4853]
[1776699193702,47.16,75614.66,0.0,-0.95936,4e-05,4.4853]
[1776699193708,47.16,75614.66,0.0,-0.95936,4e-05,4.4853]
[1776699194363,47.16,75614.66,0.0,-0.95936,4e-05,4.4853]
[1776699194439,47.16,75614.66,0.0,-0.95936,4e-05,4.4853]
[1776699194442,47.16,75614.66,0.0,-0.95936,4e-05,4.4853]
[1776699194554,47.16,75614.66,0.0,-0.95936,4e-05,4.4853]
[1776699194699,47.16,75613.47,0.0,-0.9594,4e-05,4.48128]
[1776699194719,47.16,75613.47,0.0,-0.9594,4e-05,4.48128]
[1776699194808,47.16,75613.47,0.0,-0.9594,4e-05,4.48128]
[1776699194941,47.16,75613.47,0.0,-0.9594,4e-05,4.48128]
[1776699195075,47.16,75613.47,0.0,-0.9594,4e-05,4.48128]
[1776699195310,47.16,75613.47,0.0,-0.9594,4e-05,4.48128]
[1776699195405,47.16,75607.42,0.0,-0.95962,4e-05,4.46134]
[1776699195655,47.16,75607.42,0.0,-0.95962,4e-05,4.46134]
[1776699195691,47.16,75607.42,0.0,-0.95962,4e-05,4.46134]
[1776699195787,47.16,75607.42,0.0,-0.95962,4e-05,4.46134]
[1776699195916,47.16,75607.42,0.0,-0.95962,4e-05,4.46134]
[1776699195970,47.16,75607.42,0.0,-0.95962,4e-05,4.46134]
[1776699197086,47.16,75607.06,0.0,-0.95964,4e-05,4.46009]
[1776699197236,47.16,75607.06,0.0,-0.95964,4e-05,4.46009]
[1776699197405,47.16,75607.06,0.0,-0.95964,4e-05,4.46009]
[1776699197419,47.16,75609.11,0.0,-0.95956,4e-05,4.46675]
[1776699198195,47.16,75609.11,0.0,-0.95956,4e-05,4.46675]
[1776699198458,47.16,75609.11,0.0,-0.95956,4e-05,4.46675]
[1776699199296,47.16,75608.27,0.0,-0.95959,4e-05,4.46392]
[1776699199433,47.16,75615.43,0.0,-0.95934,4e-05,4.48735]
[1776699199697,47.16,75615.43,0.0,-0.95934,4e-05,4.48735]
[1776699199702,47.16,75615.43,0.0,-0.95934,4e-05,4.48735]
[1776699200443,47.15,75629.86,0.0,-0.95882,4e-05,4.53485]
[1776699200725,47.15,75629.86,0.0,-0.95882,4e-05,4.53485]
[1776699201466,47.15,75629.86,0.0,-0.95882,4e-05,4.53485]
[1776699201567,47.15,75633.2,0.0,-0.9587,4e-05,4.54573]
[1776699202457,47.15,75628.67,0.0,-0.95886,4e-05,4.53053]
[1776699203464,47.15,75634.03,0.0,-0.95867,4e-05,4.54811]
[1776699205478,47.15,75631.82,0.0,-0.95875,4e-05,4.54039]
[1776699208499,47.15,75634.03,0.0,-0.95868,4e-05,4.54719]
[1776699209506,47.15,75631.52,0.0,-0.95877,4e-05,4.53868]
[1776699210513,47.15,75629.52,0.0,-0.95885,4e-05,4.53189]
[1776699211520,47.15,75632.25,0.0,-0.95878,4e-05,4.53696]
[1776699213534,47.15,75629.05,0.0,-0.9589,4e-05,4.52604]
[1776699214541,47.15,75631.32,0.0,-0.95882,4e-05,4.5334]
[1776699216555,47.15,75627.85,0.0,-0.95895,4e-05,4.5216]
[1776699216862,47.15,75627.85,0.0,-0.95895,4e-05,4.5216]
[1776699217561,47.14,75622.76,0.0,-0.95914,4e-05,4.50466]
[1776699218569,47.14,75619.03,0.0,-0.95927,4e-05,4.49226]
[1776699219576,47.14,75617.21,0.0,-0.95934,4e-05,4.48618]
[1776699220064,47.14,75617.21,0.0,-0.95934,4e-05,4.48618]
[1776699220144,47.14,75617.21,0.0,-0.95934,4e-05,4.48618]
[1776699220200,47.14,75617.21,0.0,-0.95934,4e-05,4.48618]
[1776699220582,47.14,75615.4,0.0,-0.95941,4e-05,4.48015]
[1776699221590,47.14,75612.78,0.0,-0.9595,4e-05,4.47147]
[1776699223980,47.14,75612.7,0.0,-0.95951,4e-05,4.47115]
[1776699224523,47.14,75612.7,0.0,-0.95951,4e-05,4.47115]
[1776699224071,47.14,75611.38,0.0,-0.95955,4e-05,4.4667]
[1776699225497,47.14,75611.38,0.0,-0.95955,4e-05,4.4667]
[1776699226228,47.14,75610.89,0.0,-0.95957,4e-05,4.46503]
[1776699226290,47.14,75618.57,0.0,-0.9593,4e-05,4.49016]
[1776699226626,47.14,75626.38,0.0,-0.95901,4e-05,4.5159]
[1776699227633,47.14,75626.3,0.0,-0.95902,4e-05,4.5155]
[1776699228634,47.14,75626.3,0.0,-0.95902,4e-05,4.5155]
[1776699228653,47.14,75626.3,0.0,-0.95902,4e-05,4.5155]
[1776699228730,47.14,75628.12,0.0,-0.95895,4e-05,4.52137]
[1776699231663,47.14,75625.63,0.0,-0.95905,4e-05,4.51271]
[1776699232670,47.14,75627.84,0.0,-0.95897,4e-05,4.51988]
[1776699233676,47.14,75629.82,0.0,-0.9589,4e-05,4.52629]
[1776699235375,47.14,75632.86,0.0,-0.95879,4e-05,4.53603]
[1776699236002,47.14,75632.86,0.0,-0.95879,4e-05,4.53603]
[1776699236089,47.14,75634.8,0.0,-0.95873,4e-05,4.54229]
[1776699237075,47.14,75634.8,0.0,-0.95873,4e-05,4.54229]
[1776699237176,47.14,75638.85,0.0,-0.95858,4e-05,4.55554]
[1776699238712,47.14,75635.62,0.0,-0.9587,4e-05,4.54462]
[1776699240301,47.14,75635.62,0.0,-0.9587,4e-05,4.54462]
[1776699240593,47.14,75635.62,0.0,-0.9587,4e-05,4.54462]
[1776699240367,47.14,75632.45,0.0,-0.95882,4e-05,4.5338]
[1776699240795,47.14,75623.23,0.0,-0.95915,4e-05,4.50333]
[1776699241738,47.13,75621.32,0.0,-0.95922,4e-05,4.49691]
[1776699243251,47.13,75621.32,0.0,-0.95922,4e-05,4.49691]
[1776699243333,47.13,75626.36,0.0,-0.95904,4e-05,4.51332]
[1776699243753,47.13,75631.22,0.0,-0.95887,4e-05,4.52938]
[1776699244760,47.13,75634.65,0.0,-0.95874,4e-05,4.5406]
[1776699246791,47.13,75623.92,0.0,-0.95914,4e-05,4.50479]
[1776699248461,47.13,75623.92,0.0,-0.95914,4e-05,4.50479]
[1776699248546,47.13,75623.92,0.0,-0.95914,4e-05,4.50479]
[1776699248590,47.13,75620.52,0.0,-0.95926,4e-05,4.49333]
[1776699248761,47.13,75620.52,0.0,-0.95926,4e-05,4.49333]
[1776699248831,47.13,75602.23,0.0,-0.95992,4e-05,4.43338]
[1776699250556,47.13,75602.23,0.0,-0.95992,4e-05,4.43338]
[1776699250697,47.13,75574.12,0.0,-0.96092,3e-05,4.34162]
[1776699251555,47.13,75574.12,0.0,-0.96092,3e-05,4.34162]
[1776699250835,47.13,75577.68,0.0,-0.96079,4e-05,4.35309]
[1776699251845,47.13,75573.74,0.0,-0.96093,3e-05,4.34055]
[1776699252753,47.13,75573.74,0.0,-0.96093,3e-05,4.34055]
[1776699252822,47.13,75573.74,0.0,-0.96093,3e-05,4.34055]
[1776699252852,47.13,75580.55,0.0,-0.96069,4e-05,4.36263]
[1776699253910,47.13,75580.55,0.0,-0.96069,4e-05,4.36263]
[1776699253947,47.13,75580.55,0.0,-0.96069,4e-05,4.36263]
[1776699253962,47.13,75580.55,0.0,-0.96069,4e-05,4.36263]
[1776699254008,47.13,75581.74,0.0,-0.96065,4e-05,4.36673]
[1776699254849,47.13,75581.74,0.0,-0.96065,4e-05,4.36673]
[1776699254949,47.13,75581.74,0.0,-0.96065,4e-05,4.36673]
[1776699254980,47.13,75581.74,0.0,-0.96065,4e-05,4.36673]
[1776699255019,47.13,75581.74,0.0,-0.96065,4e-05,4.36673]
[1776699255041,47.13,75581.74,0.0,-0.96065,4e-05,4.36673]
[1776699255051,47.13,75581.74,0.0,-0.96065,4e-05,4.36673]
[1776699255180,47.13,75581.74,0.0,-0.96065,4e-05,4.36673]
[1776699255257,47.13,75581.74,0.0,-0.96065,4e-05,4.36673]
[1776699255504,47.13,75581.74,0.0,-0.96065,4e-05,4.36673]
[1776699255566,47.13,75575.98,0.0,-0.96085,3e-05,4.34826]
[1776699255695,47.13,75575.98,0.0,-0.96085,3e-05,4.34826]
[1776699255857,47.13,75575.98,0.0,-0.96085,3e-05,4.34826]
[1776699255996,47.13,75575.98,0.0,-0.96085,3e-05,4.34826]
[1776699256042,47.13,75575.98,0.0,-0.96085,3e-05,4.34826]
[1776699256125,47.13,75575.98,0.0,-0.96085,3e-05,4.34826]
[1776699256303,47.13,75575.98,0.0,-0.96085,3e-05,4.34826]
[1776699256330,47.13,75561.85,0.0,-0.96134,3e-05,4.30304]
[1776699256962,47.13,75561.85,0.0,-0.96134,3e-05,4.30304]
[1776699256993,47.13,75561.85,0.0,-0.96134,3e-05,4.30304]
[1776699256998,47.13,75561.85,0.0,-0.96134,3e-05,4.30304]
[1776699257039,47.13,75561.85,0.0,-0.96134,3e-05,4.30304]
[1776699257088,47.13,75561.85,0.0,-0.96134,3e-05,4.30304]
[1776699257196,47.13,75561.85,0.0,-0.96134,3e-05,4.30304]
[1776699257440,47.13,75561.85,0.0,-0.96134,3e-05,4.30304]
[1776699257542,47.13,75558.62,0.0,-0.96145,3e-05,4.29292]
[1776699257706,47.13,75558.62,0.0,-0.96145,3e-05,4.29292]
[1776699257885,47.13,75558.62,0.0,-0.96145,3e-05,4.29292]
[1776699257940,47.13,75558.62,0.0,-0.96145,3e-05,4.29292]
[1776699257963,47.13,75558.62,0.0,-0.96145,3e-05,4.29292]
[1776699258020,47.13,75558.62,0.0,-0.96145,3e-05,4.29292]
[1776699258021,47.13,75558.62,0.0,-0.96145,3e-05,4.29292]
[1776699258069,47.13,75558.62,0.0,-0.96145,3e-05,4.29292]
[1776699258122,47.13,75558.62,0.0,-0.96145,3e-05,4.29292]
[1776699258133,47.13,75558.62,0.0,-0.96145,3e-05,4.29292]
[1776699258193,47.13,75558.62,0.0,-0.96145,3e-05,4.29292]
[1776699258285,47.13,75558.62,0.0,-0.96145,3e-05,4.29292]
[1776699258294,47.13,75558.62,0.0,-0.96145,3e-05,4.29292]
[1776699258411,47.13,75558.62,0.0,-0.96145,3e-05,4.29292]
[1776699258439,47.13,75558.62,0.0,-0.96145,3e-05,4.29292]
[1776699258476,47.13,75557.26,0.0,-0.96149,3e-05,4.2888]
[1776699258906,47.13,75557.26,0.0,-0.96149,3e-05,4.2888]
[1776699258943,47.13,75557.26,0.0,-0.96149,3e-05,4.2888]
[1776699258969,47.13,75557.26,0.0,-0.96149,3e-05,4.2888]
[1776699259033,47.13,75557.26,0.0,-0.96149,3e-05,4.2888]
[1776699259073,47.13,75557.26,0.0,-0.96149,3e-05,4.2888]
[1776699259135,47.13,75557.26,0.0,-0.96149,3e-05,4.2888]
[1776699259209,47.13,75557.26,0.0,-0.96149,3e-05,4.2888]
[1776699259542,47.13,75557.26,0.0,-0.96149,3e-05,4.2888]
[1776699259558,47.13,75557.26,0.0,-0.96149,3e-05,4.2888]
[1776699259616,47.13,75557.33,0.0,-0.96149,3e-05,4.28925]
[1776699259684,47.13,75557.33,0.0,-0.96149,3e-05,4.28925]
[1776699259711,47.13,75557.33,0.0,-0.96149,3e-05,4.28925]
[1776699259908,47.13,75557.33,0.0,-0.96149,3e-05,4.28925]
[1776699259932,47.13,75571.72,0.0,-0.96099,3e-05,4.33534]
[1776699260916,47.13,75575.0,0.0,-0.96087,3e-05,4.34611]
[1776699261885,47.13,75575.0,0.0,-0.96087,3e-05,4.34611]
[1776699261935,47.13,75575.0,0.0,-0.96087,3e-05,4.34611]
[1776699262042,47.13,75575.0,0.0,-0.96087,3e-05,4.34611]
[1776699262207,47.13,75575.0,0.0,-0.96087,3e-05,4.34611]
[1776699262575,47.13,75575.0,0.0,-0.96087,3e-05,4.34611]
[1776699262298,47.14,75580.43,0.0,-0.96068,4e-05,4.36391]
[1776699262701,47.14,75580.43,0.0,-0.96068,4e-05,4.36391]
[1776699262706,47.14,75580.43,0.0,-0.96068,4e-05,4.36391]
[1776699262754,47.14,75580.43,0.0,-0.96068,4e-05,4.36391]
[1776699262942,47.14,75580.43,0.0,-0.96068,4e-05,4.36391]
[1776699263071,47.14,75580.43,0.0,-0.96068,4e-05,4.36391]
[1776699263183,47.14,75580.43,0.0,-0.96068,4e-05,4.36391]
[1776699263213,47.14,75580.43,0.0,-0.96068,4e-05,4.36391]
[1776699263246,47.14,75580.43,0.0,-0.96068,4e-05,4.36391]
[1776699263306,47.14,75580.43,0.0,-0.96068,4e-05,4.36391]
[1776699263438,47.14,75580.43,0.0,-0.96068,4e-05,4.36391]
[1776699263452,47.14,75580.43,0.0,-0.96068,4e-05,4.36391]
[1776699263552,47.14,75580.43,0.0,-0.96068,4e-05,4.36391]
[1776699263650,47.14,75585.23,0.0,-0.96051,4e-05,4.37953]
[1776699263696,47.14,75585.23,0.0,-0.96051,4e-05,4.37953]
[1776699263876,47.14,75585.23,0.0,-0.96051,4e-05,4.37953]
[1776699263938,47.14,75585.23,0.0,-0.96051,4e-05,4.37953]
[1776699264065,47.14,75585.23,0.0,-0.96051,4e-05,4.37953]
[1776699264182,47.14,75585.23,0.0,-0.96051,4e-05,4.37953]
[1776699264199,47.14,75585.23,0.0,-0.96051,4e-05,4.37953]
[1776699264255,47.14,75585.23,0.0,-0.96051,4e-05,4.37953]
[1776699264351,47.14,75577.62,0.0,-0.96077,4e-05,4.35503]
[1776699264978,47.14,75577.62,0.0,-0.96077,4e-05,4.35503]
[1776699265025,47.14,75577.62,0.0,-0.96077,4e-05,4.35503]
[1776699265086,47.14,75577.62,0.0,-0.96077,4e-05,4.35503]
[1776699265195,47.14,75577.62,0.0,-0.96077,4e-05,4.35503]
[1776699265198,47.14,75577.62,0.0,-0.96077,4e-05,4.35503]
[1776699265274,47.14,75577.62,0.0,-0.96077,4e-05,4.35503]
[1776699265327,47.14,75577.62,0.0,-0.96077,4e-05,4.35503]
[1776699265440,47.14,75577.62,0.0,-0.96077,4e-05,4.35503]
[1776699265566,47.14,75577.62,0.0,-0.96077,4e-05,4.35503]
[1776699265594,47.14,75577.62,0.0,-0.96077,4e-05,4.35503]
[1776699265644,47.14,75577.95,0.0,-0.96076,4e-05,4.35621]
[1776699265688,47.14,75577.95,0.0,-0.96076,4e-05,4.35621]
[1776699265695,47.14,75577.95,0.0,-0.96076,4e-05,4.35621]
[1776699265829,47.14,75577.95,0.0,-0.96076,4e-05,4.35621]
[1776699265895,47.14,75577.95,0.0,-0.96076,4e-05,4.35621]
[1776699265943,47.14,75577.95,0.0,-0.96076,4e-05,4.35621]
[1776699266101,47.14,75577.95,0.0,-0.96076,4e-05,4.35621]
[1776699266145,47.14,75577.95,0.0,-0.96076,4e-05,4.35621]
[1776699266196,47.14,75577.95,0.0,-0.96076,4e-05,4.35621]
[1776699266206,47.14,75577.95,0.0,-0.96076,4e-05,4.35621]
[1776699266257,47.14,75577.95,0.0,-0.96076,4e-05,4.35621]
[1776699266297,47.14,75578.03,0.0,-0.96076,4e-05,4.35659]
[1776699268097,47.14,75578.02,0.0,-0.96076,4e-05,4.35656]
[1776699268202,47.14,75578.02,0.0,-0.96076,4e-05,4.35656]
[1776699268207,47.14,75578.02,0.0,-0.96076,4e-05,4.35656]
[1776699268250,47.14,75578.02,0.0,-0.96076,4e-05,4.35656]
[1776699268302,47.14,75578.02,0.0,-0.96076,4e-05,4.35656]
[1776699268427,47.14,75578.02,0.0,-0.96076,4e-05,4.35656]
[1776699268431,47.14,75578.02,0.0,-0.96076,4e-05,4.35656]
[1776699268456,47.14,75578.02,0.0,-0.96076,4e-05,4.35656]
[1776699268513,47.14,75575.44,0.0,-0.96084,3e-05,4.34847]
[1776699269075,47.14,75575.44,0.0,-0.96084,3e-05,4.34847]
[1776699269180,47.14,75575.44,0.0,-0.96084,3e-05,4.34847]
[1776699269201,47.14,75575.44,0.0,-0.96084,3e-05,4.34847]
[1776699269351,47.14,75575.44,0.0,-0.96084,3e-05,4.34847]
[1776699269375,47.14,75575.44,0.0,-0.96084,3e-05,4.34847]
[1776699269397,47.14,75585.84,0.0,-0.96048,4e-05,4.38218]
[1776699269757,47.14,75585.84,0.0,-0.96048,4e-05,4.38218]
[1776699270195,47.14,75585.84,0.0,-0.96048,4e-05,4.38218]
[1776699270301,47.14,75605.56,0.0,-0.95978,4e-05,4.44641]
[1776699270989,47.14,75620.35,0.0,-0.95925,4e-05,4.4949]
[1776699271996,47.14,75622.46,0.0,-0.9592,4e-05,4.49806]
[1776699273445,47.14,75622.46,0.0,-0.9592,4e-05,4.49806]
[1776699273485,47.14,75621.83,0.0,-0.95923,4e-05,4.49577]
[1776699274524,47.14,75621.83,0.0,-0.95923,4e-05,4.49577]
[1776699274572,47.14,75621.83,0.0,-0.95923,4e-05,4.49577]
[1776699274609,47.14,75621.83,0.0,-0.95923,4e-05,4.49577]
[1776699274634,47.14,75621.83,0.0,-0.95923,4e-05,4.49577]
[1776699274596,47.14,75627.22,0.0,-0.95903,4e-05,4.51344]
[1776699274697,47.14,75627.22,0.0,-0.95903,4e-05,4.51344]
[1776699275492,47.14,75627.22,0.0,-0.95903,4e-05,4.51344]
[1776699275538,47.14,75627.22,0.0,-0.95903,4e-05,4.51344]
[1776699275567,47.14,75627.22,0.0,-0.95903,4e-05,4.51344]
[1776699275570,47.14,75627.22,0.0,-0.95903,4e-05,4.51344]
[1776699275596,47.14,75627.22,0.0,-0.95903,4e-05,4.51344]
[1776699275623,47.14,75627.22,0.0,-0.95903,4e-05,4.51344]
[1776699275647,47.14,75627.22,0.0,-0.95903,4e-05,4.51344]
[1776699275606,47.14,75628.44,0.0,-0.95899,4e-05,4.51734]
[1776699275705,47.14,75628.44,0.0,-0.95899,4e-05,4.51734]
[1776699275800,47.14,75628.44,0.0,-0.95899,4e-05,4.51734]
[1776699275938,47.14,75628.44,0.0,-0.95899,4e-05,4.51734]
[1776699276263,47.14,75628.44,0.0,-0.95899,4e-05,4.51734]
[1776699276511,47.14,75628.44,0.0,-0.95899,4e-05,4.51734]
[1776699276545,47.14,75628.44,0.0,-0.95899,4e-05,4.51734]
[1776699276549,47.14,75628.44,0.0,-0.95899,4e-05,4.51734]
[1776699276614,47.14,75628.89,0.0,-0.95897,4e-05,4.51869]
[1776699276704,47.14,75628.89,0.0,-0.95897,4e-05,4.51869]
[1776699277088,47.14,75628.89,0.0,-0.95897,4e-05,4.51869]
[1776699277276,47.14,75628.89,0.0,-0.95897,4e-05,4.51869]
[1776699277449,47.14,75628.89,0.0,-0.95897,4e-05,4.51869]
[1776699277545,47.14,75628.89,0.0,-0.95897,4e-05,4.51869]
[1776699277576,47.14,75628.89,0.0,-0.95897,4e-05,4.51869]
[1776699277593,47.14,75628.89,0.0,-0.95897,4e-05,4.51869]
[1776699277608,47.14,75628.89,0.0,-0.95897,4e-05,4.51869]
[1776699277658,47.14,75628.89,0.0,-0.95897,4e-05,4.51869]
[1776699277627,47.14,75626.91,0.0,-0.95905,4e-05,4.51202]
[1776699277698,47.14,75626.91,0.0,-0.95905,4e-05,4.51202]
[1776699277865,47.14,75626.91,0.0,-0.95905,4e-05,4.51202]
[1776699277917,47.14,75626.91,0.0,-0.95905,4e-05,4.51202]
[1776699278038,47.14,75627.48,0.0,-0.95903,4e-05,4.51378]
[1776699281451,47.14,75627.26,0.0,-0.95904,4e-05,4.5128]
[1776699281694,47.13,75627.29,0.0,-0.95904,4e-05,4.51277]
[1776699281733,47.13,75627.29,0.0,-0.95904,4e-05,4.51277]
[1776699281749,47.13,75627.29,0.0,-0.95904,4e-05,4.51277]
[1776699281862,47.13,75627.29,0.0,-0.95904,4e-05,4.51277]
[1776699281913,47.13,75627.29,0.0,-0.95904,4e-05,4.51277]
[1776699282195,47.13,75627.29,0.0,-0.95904,4e-05,4.51277]
[1776699282211,47.13,75627.29,0.0,-0.95904,4e-05,4.51277]
[1776699282213,47.13,75627.29,0.0,-0.95904,4e-05,4.51277]
[1776699282311,47.13,75624.89,0.0,-0.95913,4e-05,4.50472]
[1776699283073,47.13,75627.35,0.0,-0.95904,4e-05,4.51284]
[1776699284082,47.13,75630.08,0.0,-0.95894,4e-05,4.52175]
[1776699285444,47.13,75630.08,0.0,-0.95894,4e-05,4.52175]
[1776699285531,47.13,75625.49,0.0,-0.95911,4e-05,4.50632]
[1776699285895,47.13,75625.49,0.0,-0.95911,4e-05,4.50632]
[1776699285924,47.13,75625.49,0.0,-0.95911,4e-05,4.50632]
[1776699286010,47.13,75625.49,0.0,-0.95911,4e-05,4.50632]
[1776699286018,47.13,75625.49,0.0,-0.95911,4e-05,4.50632]
[1776699286095,47.13,75620.48,0.0,-0.95929,4e-05,4.4897]
[1776699288069,47.13,75620.97,0.0,-0.95928,4e-05,4.49122]
[1776699288080,47.13,75620.97,0.0,-0.95928,4e-05,4.49122]
[1776699288113,47.13,75620.97,0.0,-0.95928,4e-05,4.49122]
[1776699288206,47.13,75620.97,0.0,-0.95928,4e-05,4.49122]
[1776699288235,47.13,75620.97,0.0,-0.95928,4e-05,4.49122]
[1776699288344,47.13,75620.97,0.0,-0.95928,4e-05,4.49122]
[1776699288446,47.13,75620.97,0.0,-0.95928,4e-05,4.49122]
[1776699288452,47.13,75620.97,0.0,-0.95928,4e-05,4.49122]
[1776699288548,47.13,75620.97,0.0,-0.95928,4e-05,4.49122]
[1776699288556,47.13,75620.97,0.0,-0.95928,4e-05,4.49122]
[1776699288624,47.13,75618.63,0.0,-0.95936,4e-05,4.48343]
[1776699288701,47.13,75618.63,0.0,-0.95936,4e-05,4.48343]
[1776699288904,47.13,75618.63,0.0,-0.95936,4e-05,4.48343]
[1776699288946,47.13,75618.63,0.0,-0.95936,4e-05,4.48343]
[1776699289215,47.13,75618.63,0.0,-0.95936,4e-05,4.48343]
[1776699289279,47.13,75618.63,0.0,-0.95936,4e-05,4.48343]
[1776699289365,47.13,75618.63,0.0,-0.95936,4e-05,4.48343]
[1776699289448,47.13,75618.63,0.0,-0.95936,4e-05,4.48343]
[1776699289567,47.13,75618.63,0.0,-0.95936,4e-05,4.48343]
[1776699289668,47.13,75614.69,0.0,-0.95951,4e-05,4.4704]
[1776699290349,47.13,75614.69,0.0,-0.95951,4e-05,4.4704]
[1776699290438,47.13,75614.69,0.0,-0.95951,4e-05,4.4704]
[1776699290448,47.13,75614.69,0.0,-0.95951,4e-05,4.4704]
[1776699290579,47.13,75614.69,0.0,-0.95951,4e-05,4.4704]
[1776699290699,47.13,75614.69,0.0,-0.95951,4e-05,4.4704]
[1776699290600,47.13,75606.53,0.0,-0.9598,4e-05,4.44304]
[1776699290712,47.13,75606.53,0.0,-0.9598,4e-05,4.44304]
[1776699290791,47.13,75606.53,0.0,-0.9598,4e-05,4.44304]
[1776699290924,47.13,75606.53,0.0,-0.9598,4e-05,4.44304]
[1776699290944,47.13,75606.53,0.0,-0.9598,4e-05,4.44304]
[1776699291641,47.13,75606.53,0.0,-0.9598,4e-05,4.44304]
[1776699291695,47.13,75606.53,0.0,-0.9598,4e-05,4.44304]
[1776699291136,47.13,75606.22,0.0,-0.95982,4e-05,4.44201]
[1776699291819,47.13,75606.22,0.0,-0.95982,4e-05,4.44201]
[1776699291930,47.13,75606.22,0.0,-0.95982,4e-05,4.44201]
[1776699291948,47.13,75606.22,0.0,-0.95982,4e-05,4.44201]
[1776699292046,47.13,75606.22,0.0,-0.95982,4e-05,4.44201]
[1776699292066,47.13,75606.22,0.0,-0.95982,4e-05,4.44201]
[1776699292186,47.13,75606.22,0.0,-0.95982,4e-05,4.44201]
[1776699292371,47.13,75606.22,0.0,-0.95982,4e-05,4.44201]
[1776699292436,47.13,75606.22,0.0,-0.95982,4e-05,4.44201]
[1776699292504,47.13,75611.09,0.0,-0.95964,4e-05,4.45792]
[1776699292727,47.13,75611.09,0.0,-0.95964,4e-05,4.45792]
[1776699293676,47.13,75611.09,0.0,-0.95964,4e-05,4.45792]
[1776699293692,47.13,75611.09,0.0,-0.95964,4e-05,4.45792]
[1776699293150,47.13,75608.97,0.0,-0.95972,4e-05,4.45053]
[1776699293796,47.13,75608.97,0.0,-0.95972,4e-05,4.45053]
[1776699293822,47.13,75608.97,0.0,-0.95972,4e-05,4.45053]
[1776699293946,47.13,75608.97,0.0,-0.95972,4e-05,4.45053]
[1776699296236,47.13,75608.54,0.0,-0.95974,4e-05,4.44906]
[1776699297675,47.13,75608.74,0.0,-0.95973,4e-05,4.44969]
[1776699297695,47.13,75608.74,0.0,-0.95973,4e-05,4.44969]
[1776699297178,47.13,75603.3,0.0,-0.95993,4e-05,4.43188]
[1776699297715,47.13,75603.3,0.0,-0.95993,4e-05,4.43188]
[1776699297839,47.13,75603.3,0.0,-0.95993,4e-05,4.43188]
[1776699297940,47.13,75603.3,0.0,-0.95993,4e-05,4.43188]
[1776699297994,47.13,75603.3,0.0,-0.95993,4e-05,4.43188]
[1776699298199,47.13,75603.3,0.0,-0.95993,4e-05,4.43188]
[1776699298301,47.13,75603.3,0.0,-0.95993,4e-05,4.43188]
[1776699298389,47.13,75603.3,0.0,-0.95993,4e-05,4.43188]
[1776699298446,47.13,75603.3,0.0,-0.95993,4e-05,4.43188]
[1776699298531,47.13,75603.3,0.0,-0.95993,4e-05,4.43188]
[1776699298655,47.13,75603.3,0.0,-0.95993,4e-05,4.43188]
[1776699298690,47.13,75603.3,0.0,-0.95993,4e-05,4.43188]
[1776699298693,47.13,75599.06,0.0,-0.96008,4e-05,4.41806]
[1776699298846,47.13,75599.06,0.0,-0.96008,4e-05,4.41806]
[1776699298922,47.13,75599.06,0.0,-0.96008,4e-05,4.41806]
[1776699298937,47.13,75599.06,0.0,-0.96008,4e-05,4.41806]
[1776699299004,47.13,75599.06,0.0,-0.96008,4e-05,4.41806]
[1776699299155,47.13,75599.06,0.0,-0.96008,4e-05,4.41806]
[1776699299207,47.13,75599.06,0.0,-0.96008,4e-05,4.41806]
[1776699299348,47.13,75599.06,0.0,-0.96008,4e-05,4.41806]
[1776699299446,47.13,75599.06,0.0,-0.96008,4e-05,4.41806]
[1776699299605,47.13,75599.06,0.0,-0.96008,4e-05,4.41806]
[1776699299696,47.13,75599.06,0.0,-0.96008,4e-05,4.41806]
[1776699299647,47.13,75601.19,0.0,-0.96,4e-05,4.42503]
[1776699299854,47.13,75601.19,0.0,-0.96,4e-05,4.42503]
[1776699300207,47.13,75601.19,0.0,-0.96,4e-05,4.42503]
[1776699300273,47.13,75601.19,0.0,-0.96,4e-05,4.42503]
[1776699300406,47.13,75601.19,0.0,-0.96,4e-05,4.42503]
[1776699300437,47.13,75601.19,0.0,-0.96,4e-05,4.42503]
[1776699300563,47.13,75601.19,0.0,-0.96,4e-05,4.42503]
[1776699300696,47.13,75601.19,0.0,-0.96,4e-05,4.42503]
[1776699300709,47.13,75601.19,0.0,-0.96,4e-05,4.42503]
[1776699300706,47.13,75606.42,0.0,-0.95982,4e-05,4.44211]
[1776699300938,47.13,75606.42,0.0,-0.95982,4e-05,4.44211]
[1776699301020,47.13,75606.42,0.0,-0.95982,4e-05,4.44211]
[1776699301154,47.13,75606.42,0.0,-0.95982,4e-05,4.44211]
[1776699301212,47.13,75606.42,0.0,-0.95982,4e-05,4.44211]
[1776699301218,47.13,75606.42,0.0,-0.95982,4e-05,4.44211]
[1776699301313,47.13,75606.42,0.0,-0.95982,4e-05,4.44211]
[1776699301439,47.13,75606.42,0.0,-0.95982,4e-05,4.44211]
[1776699301442,47.13,75606.42,0.0,-0.95982,4e-05,4.44211]
[1776699301465,47.13,75592.61,0.0,-0.96031,4e-05,4.39711]
[1776699301762,47.13,75592.61,0.0,-0.96031,4e-05,4.39711]
[1776699302186,47.13,75592.61,0.0,-0.96031,4e-05,4.39711]
[1776699302280,47.13,75592.61,0.0,-0.96031,4e-05,4.39711]
[1776699302440,47.13,75592.61,0.0,-0.96031,4e-05,4.39711]
[1776699302554,47.13,75592.61,0.0,-0.96031,4e-05,4.39711]
[1776699302620,47.13,75599.53,0.0,-0.96006,4e-05,4.41967]
[1776699302835,47.13,75599.53,0.0,-0.96006,4e-05,4.41967]
[1776699302939,47.13,75599.53,0.0,-0.96006,4e-05,4.41967]
[1776699302945,47.13,75599.53,0.0,-0.96006,4e-05,4.41967]
[1776699303104,47.13,75599.53,0.0,-0.96006,4e-05,4.41967]
[1776699303188,47.13,75599.53,0.0,-0.96006,4e-05,4.41967]
[1776699303248,47.13,75599.53,0.0,-0.96006,4e-05,4.41967]
[1776699303438,47.13,75599.53,0.0,-0.96006,4e-05,4.41967]
[1776699303529,47.13,75599.53,0.0,-0.96006,4e-05,4.41967]
[1776699303591,47.13,75599.53,0.0,-0.96006,4e-05,4.41967]
[1776699303692,47.13,75599.53,0.0,-0.96006,4e-05,4.41967]
[1776699303699,47.13,75599.53,0.0,-0.96006,4e-05,4.41967]
[1776699303688,47.13,75604.59,0.0,-0.95988,4e-05,4.43619]
[1776699303861,47.13,75604.59,0.0,-0.95988,4e-05,4.43619]
[1776699303878,47.13,75604.59,0.0,-0.95988,4e-05,4.43619]
[1776699304235,47.13,75606.74,0.0,-0.9598,4e-05,4.44322]
[1776699305291,47.13,75606.74,0.0,-0.9598,4e-05,4.44322]
[1776699305361,47.13,75606.74,0.0,-0.9598,4e-05,4.44322]
[1776699306651,47.13,75605.79,0.0,-0.95984,4e-05,4.4401]
[1776699306249,47.13,75604.29,0.0,-0.95989,4e-05,4.43519]
[1776699306900,47.13,75604.29,0.0,-0.95989,4e-05,4.43519]
[1776699307029,47.13,75604.29,0.0,-0.95989,4e-05,4.43519]
[1776699307133,47.13,75604.29,0.0,-0.95989,4e-05,4.43519]
[1776699307249,47.13,75604.29,0.0,-0.95989,4e-05,4.43519]
[1776699307279,47.13,75604.29,0.0,-0.95989,4e-05,4.43519]
[1776699307350,47.13,75599.98,0.0,-0.96004,4e-05,4.42113]
[1776699308268,47.13,75597.6,0.0,-0.96013,4e-05,4.41341]
[1776699309025,47.13,75597.6,0.0,-0.96013,4e-05,4.41341]
[1776699309057,47.13,75597.6,0.0,-0.96013,4e-05,4.41341]
[1776699309224,47.13,75597.6,0.0,-0.96013,4e-05,4.41341]
[1776699309276,47.13,75609.15,0.0,-0.95972,4e-05,4.45113]
[1776699309967,47.13,75609.15,0.0,-0.95972,4e-05,4.45113]
[1776699310283,47.13,75622.84,0.0,-0.95922,4e-05,4.49606]
[1776699311495,47.13,75622.84,0.0,-0.95922,4e-05,4.49606]
[1776699311562,47.13,75622.84,0.0,-0.95922,4e-05,4.49606]
[1776699311596,47.13,75626.9,0.0,-0.95908,4e-05,4.50935]
[1776699312299,47.13,75636.03,0.0,-0.95875,4e-05,4.53943]
[1776699313306,47.13,75637.16,0.0,-0.95871,4e-05,4.54302]
[1776699314313,47.13,75633.82,0.0,-0.95883,4e-05,4.53178]
[1776699315157,47.13,75633.82,0.0,-0.95883,4e-05,4.53178]
[1776699315320,47.13,75633.98,0.0,-0.95883,4e-05,4.53216]
[1776699317334,47.12,75629.77,0.0,-0.95898,4e-05,4.51794]
[1776699318042,47.12,75629.77,0.0,-0.95898,4e-05,4.51794]
[1776699320356,47.12,75625.5,0.0,-0.95914,4e-05,4.50346]
[1776699321362,47.12,75621.19,0.0,-0.9593,4e-05,4.48915]
[1776699322369,47.12,75624.8,0.0,-0.95917,4e-05,4.50095]
[1776699324292,47.12,75624.11,0.0,-0.9592,4e-05,4.49857]
[1776699324375,47.12,75624.11,0.0,-0.9592,4e-05,4.49857]
[1776699324551,47.12,75624.11,0.0,-0.9592,4e-05,4.49857]
[1776699324726,47.12,75613.19,0.0,-0.95959,4e-05,4.46257]
[1776699325186,47.12,75613.19,0.0,-0.95959,4e-05,4.46257]
[1776699325368,47.12,75613.19,0.0,-0.95959,4e-05,4.46257]
[1776699325390,47.12,75601.66,0.0,-0.96,4e-05,4.42483]
[1776699326397,47.12,75600.04,0.0,-0.96006,4e-05,4.41958]
[1776699327404,47.12,75596.79,0.0,-0.96018,4e-05,4.40903]
[1776699328242,47.12,75596.79,0.0,-0.96018,4e-05,4.40903]
[1776699329447,47.12,75596.14,0.0,-0.9602,4e-05,4.40696]
[1776699330250,47.12,75595.27,0.0,-0.96023,4e-05,4.40418]
[1776699330700,47.12,75595.27,0.0,-0.96023,4e-05,4.40418]
[1776699330734,47.12,75595.27,0.0,-0.96023,4e-05,4.40418]
[1776699330704,47.12,75590.52,0.0,-0.9604,4e-05,4.38882]
[1776699330934,47.12,75590.52,0.0,-0.9604,4e-05,4.38882]
[1776699331057,47.12,75590.52,0.0,-0.9604,4e-05,4.38882]
[1776699331436,47.12,75602.14,0.0,-0.96002,4e-05,4.42284]
[1776699332443,47.12,75595.75,0.0,-0.96024,4e-05,4.40215]
[1776699333450,47.12,75597.95,0.0,-0.96016,4e-05,4.40936]
[1776699336474,47.12,75596.03,0.0,-0.96023,4e-05,4.40324]
[1776699337481,47.12,75597.51,0.0,-0.96018,4e-05,4.40811]
[1776699338107,47.12,75597.51,0.0,-0.96018,4e-05,4.40811]
[1776699338394,47.12,75597.51,0.0,-0.96018,4e-05,4.40811]
[1776699338488,47.12,75610.0,0.0,-0.95973,4e-05,4.4489]
[1776699339495,47.12,75618.06,0.0,-0.95944,4e-05,4.4753]
[1776699340210,47.12,75618.06,0.0,-0.95944,4e-05,4.4753]
[1776699340443,47.12,75618.06,0.0,-0.95944,4e-05,4.4753]
[1776699340510,47.12,75618.06,0.0,-0.95944,4e-05,4.4753]
[1776699340544,47.12,75631.18,0.0,-0.95897,4e-05,4.51847]
[1776699341509,47.12,75634.42,0.0,-0.95885,4e-05,4.52906]
[1776699342008,47.12,75634.42,0.0,-0.95885,4e-05,4.52906]
[1776699342107,47.12,75634.42,0.0,-0.95885,4e-05,4.52906]
[1776699342516,47.12,75644.58,0.0,-0.95848,4e-05,4.56264]
[1776699343523,47.12,75645.77,0.0,-0.95844,4e-05,4.5664]
[1776699345537,47.12,75650.19,0.0,-0.95828,4e-05,4.58072]
[1776699345978,47.12,75650.19,0.0,-0.95828,4e-05,4.58072]
[1776699346544,47.12,75654.4,0.0,-0.95813,4e-05,4.59455]
[1776699347165,47.12,75654.4,0.0,-0.95813,4e-05,4.59455]
[1776699347485,47.12,75654.4,0.0,-0.95813,4e-05,4.59455]
[1776699348271,47.12,75654.29,0.0,-0.95814,4e-05,4.59394]
[1776699348558,47.12,75656.02,0.0,-0.95808,4e-05,4.59948]
[1776699348855,47.12,75656.02,0.0,-0.95808,4e-05,4.59948]
[1776699348965,47.12,75656.02,0.0,-0.95808,4e-05,4.59948]
[1776699349565,47.12,75665.12,0.0,-0.95774,4e-05,4.62974]
[1776699350572,47.12,75666.3,0.0,-0.9577,4e-05,4.63341]
[1776699352453,47.12,75666.81,0.0,-0.95768,4e-05,4.63483]
[1776699352586,47.11,75669.48,0.0,-0.95759,4e-05,4.64351]
[1776699353593,47.11,75675.11,0.0,-0.95738,4e-05,4.66218]
[1776699353922,47.11,75675.11,0.0,-0.95738,4e-05,4.66218]
[1776699354034,47.11,75675.11,0.0,-0.95738,4e-05,4.66218]
[1776699354600,47.11,75678.17,0.0,-0.95727,4e-05,4.67217]
[1776699357621,47.11,75682.93,0.0,-0.9571,4e-05,4.68722]
[1776699358628,47.11,75684.39,0.0,-0.95705,4e-05,4.69179]
[1776699359635,47.11,75677.72,0.0,-0.95731,4e-05,4.66883]
[1776699359890,47.11,75677.72,0.0,-0.95731,4e-05,4.66883]
[1776699360642,47.1,75684.89,0.0,-0.95704,4e-05,4.69275]
[1776699360948,47.1,75684.89,0.0,-0.95704,4e-05,4.69275]
[1776699361649,47.1,75683.49,0.0,-0.9571,4e-05,4.68762]
[1776699362656,47.1,75681.62,0.0,-0.95717,4e-05,4.6809]
[1776699363663,47.1,75680.01,0.0,-0.95724,4e-05,4.67508]
[1776699363890,47.1,75680.01,0.0,-0.95724,4e-05,4.67508]
[1776699364670,47.1,75677.6,0.0,-0.95733,4e-05,4.66657]
[1776699365067,47.1,75677.6,0.0,-0.95733,4e-05,4.66657]
[1776699365677,47.1,75662.72,0.0,-0.95789,4e-05,4.61613]
[1776699366685,47.1,75661.11,0.0,-0.95796,4e-05,4.61046]
[1776699367782,47.1,75661.11,0.0,-0.95796,4e-05,4.61046]
[1776699367691,47.1,75654.13,0.0,-0.95822,4e-05,4.58685]
[1776699368698,47.1,75648.5,0.0,-0.95843,4e-05,4.56784]
[1776699369705,47.1,75650.24,0.0,-0.95836,4e-05,4.57345]
[1776699369813,47.1,75650.24,0.0,-0.95836,4e-05,4.57345]
[1776699369845,47.1,75650.24,0.0,-0.95836,4e-05,4.57345]
[1776699369908,47.1,75650.24,0.0,-0.95836,4e-05,4.57345]
[1776699370231,47.1,75650.24,0.0,-0.95836,4e-05,4.57345]
[1776699370712,47.09,75636.43,0.0,-0.95887,4e-05,4.52736]
[1776699371135,47.09,75636.43,0.0,-0.95887,4e-05,4.52736]
[1776699371658,47.09,75636.43,0.0,-0.95887,4e-05,4.52736]
[1776699371744,47.09,75636.43,0.0,-0.95887,4e-05,4.52736]
[1776699371766,47.09,75616.66,0.0,-0.95959,4e-05,4.46207]
[1776699371940,47.09,75616.66,0.0,-0.95959,4e-05,4.46207]
[1776699372346,47.09,75616.66,0.0,-0.95959,4e-05,4.46207]
[1776699372731,47.09,75622.95,0.0,-0.95936,4e-05,4.48271]
[1776699377766,47.09,75622.6,0.0,-0.95938,4e-05,4.48127]
[1776699378773,47.09,75625.62,0.0,-0.95927,4e-05,4.49116]
[1776699379780,47.09,75627.42,0.0,-0.95921,4e-05,4.49703]
[1776699380788,47.09,75632.63,0.0,-0.95902,4e-05,4.51415]
[1776699381795,47.09,75629.02,0.0,-0.95915,4e-05,4.50213]
[1776699382802,47.09,75614.84,0.0,-0.95966,4e-05,4.45541]
[1776699383813,47.09,75612.7,0.0,-0.95974,4e-05,4.44839]
[1776699384000,47.09,75612.7,0.0,-0.95974,4e-05,4.44839]
[1776699384696,47.09,75612.7,0.0,-0.95974,4e-05,4.44839]
[1776699384747,47.09,75612.7,0.0,-0.95974,4e-05,4.44839]
[1776699384818,47.09,75609.21,0.0,-0.95986,4e-05,4.43697]
[1776699385581,47.09,75609.21,0.0,-0.95986,4e-05,4.43697]
[1776699385692,47.09,75609.21,0.0,-0.95986,4e-05,4.43697]
[1776699385825,47.09,75593.56,0.0,-0.96042,4e-05,4.38603]
[1776699386831,47.09,75592.74,0.0,-0.96045,4e-05,4.38347]
[1776699387938,47.09,75592.11,0.0,-0.96047,4e-05,4.38153]
[1776699388846,47.09,75596.17,0.0,-0.96032,4e-05,4.3948]
[1776699391080,47.09,75595.2,0.0,-0.96036,4e-05,4.39173]
[1776699391867,47.09,75579.39,0.0,-0.96094,3e-05,4.33706]
[1776699393748,47.09,75582.8,0.0,-0.96082,4e-05,4.34837]
[1776699394710,47.1,75584.29,0.0,-0.96077,4e-05,4.35331]
[1776699395292,47.1,75581.58,0.0,-0.96086,4e-05,4.34472]
[1776699397915,47.1,75580.25,0.0,-0.9609,3e-05,4.34074]
[1776699398922,47.1,75586.03,0.0,-0.9607,4e-05,4.35954]
[1776699400823,47.1,75587.36,0.0,-0.96065,4e-05,4.36409]
[1776699401302,47.1,75586.02,0.0,-0.9607,4e-05,4.35988]
[1776699402795,47.1,75583.45,0.0,-0.96078,4e-05,4.35172]
[1776699403956,47.1,75591.55,0.0,-0.9605,4e-05,4.37804]
[1776699404964,47.1,75594.19,0.0,-0.9604,4e-05,4.38669]
[1776699405971,47.1,75591.85,0.0,-0.96048,4e-05,4.37919]
[1776699406978,47.1,75585.66,0.0,-0.9607,4e-05,4.35926]
[1776699408474,47.1,75580.98,0.0,-0.96086,4e-05,4.34437]
[1776699409540,47.1,75574.69,0.0,-0.96108,3e-05,4.32428]
[1776699413030,47.1,75579.53,0.0,-0.96091,3e-05,4.34037]
[1776699414037,47.1,75582.4,0.0,-0.9608,4e-05,4.34979]
[1776699415248,47.11,75580.91,0.0,-0.96085,4e-05,4.34527]
[1776699416051,47.11,75577.39,0.0,-0.96098,3e-05,4.33394]
[1776699417806,47.11,75574.67,0.0,-0.96107,3e-05,4.3255]
[1776699419072,47.11,75576.3,0.0,-0.96101,3e-05,4.33091]
[1776699420080,47.11,75583.01,0.0,-0.96077,4e-05,4.3527]
[1776699422093,47.11,75583.82,0.0,-0.96074,4e-05,4.35561]
[1776699425114,47.11,75576.98,0.0,-0.96098,3e-05,4.33394]
[1776699426867,47.11,75574.76,0.0,-0.96105,3e-05,4.3271]
[1776699427128,47.11,75572.49,0.0,-0.96113,3e-05,4.31981]
[1776699431155,47.11,75579.77,0.0,-0.96087,4e-05,4.34393]
[1776699432163,47.11,75581.96,0.0,-0.96079,4e-05,4.35117]
[1776699433170,47.11,75595.8,0.0,-0.9603,4e-05,4.3961]
[1776699434487,47.11,75595.8,0.0,-0.9603,4e-05,4.3961]
[1776699434529,47.11,75595.8,0.0,-0.9603,4e-05,4.3961]
[1776699434535,47.11,75599.27,0.0,-0.96017,4e-05,4.40755]
[1776699435185,47.11,75604.1,0.0,-0.96,4e-05,4.42328]
[1776699436192,47.11,75604.91,0.0,-0.95997,4e-05,4.42597]
[1776699439153,47.12,75604.69,0.0,-0.95998,4e-05,4.42527]
[1776699439484,47.12,75604.69,0.0,-0.95998,4e-05,4.42527]
[1776699439834,47.12,75604.69,0.0,-0.95998,4e-05,4.42527]
[1776699439850,47.12,75610.29,0.0,-0.95978,4e-05,4.44357]
[1776699440220,47.11,75615.32,0.0,-0.9596,4e-05,4.46002]
[1776699440972,47.11,75615.32,0.0,-0.9596,4e-05,4.46002]
[1776699442418,47.11,75615.96,0.0,-0.95958,4e-05,4.46208]
[1776699442459,47.11,75619.95,0.0,-0.95944,4e-05,4.47513]
[1776699443241,47.11,75621.31,0.0,-0.95939,4e-05,4.47953]
[1776699448276,47.11,75620.26,0.0,-0.95943,4e-05,4.47569]
[1776699452304,47.11,75615.69,0.0,-0.95963,4e-05,4.45662]
[1776699453462,47.11,75620.26,0.0,-0.95946,4e-05,4.47156]
[1776699453951,47.11,75620.26,0.0,-0.95946,4e-05,4.47156]
[1776699454215,47.11,75620.26,0.0,-0.95946,4e-05,4.47156]
[1776699454318,47.11,75638.66,0.0,-0.9588,4e-05,4.5322]
[1776699455325,47.11,75640.28,0.0,-0.95874,4e-05,4.5374]
[1776699456332,47.11,75632.08,0.0,-0.95904,4e-05,4.51008]
[1776699457728,47.11,75632.08,0.0,-0.95904,4e-05,4.51008]
[1776699457753,47.11,75628.92,0.0,-0.95916,4e-05,4.49952]
[1776699460360,47.11,75627.41,0.0,-0.95922,4e-05,4.4942]
[1776699462375,47.11,75616.09,0.0,-0.95963,4e-05,4.45678]
[1776699463381,47.11,75614.45,0.0,-0.95969,4e-05,4.45136]
[1776699465396,47.11,75619.3,0.0,-0.95951,4e-05,4.46718]
[1776699467409,47.11,75617.61,0.0,-0.95958,4e-05,4.4615]
[1776699469424,47.11,75619.18,0.0,-0.95952,4e-05,4.46654]
[1776699470431,47.11,75621.18,0.0,-0.95945,4e-05,4.47304]
[1776699471503,47.11,75621.18,0.0,-0.95945,4e-05,4.47304]
[1776699471574,47.11,75630.2,0.0,-0.95912,4e-05,4.50274]
[1776699472445,47.11,75634.6,0.0,-0.95897,4e-05,4.51707]
[1776699473452,47.11,75631.44,0.0,-0.95908,4e-05,4.50648]
[1776699474057,47.11,75631.44,0.0,-0.95908,4e-05,4.50648]
[1776699474460,47.11,75622.86,0.0,-0.95939,4e-05,4.47809]
[1776699475466,47.1,75618.59,0.0,-0.95955,4e-05,4.46398]
[1776699475949,47.1,75618.59,0.0,-0.95955,4e-05,4.46398]
[1776699477479,47.1,75622.91,0.0,-0.95939,4e-05,4.47807]
[1776699479493,47.1,75625.9,0.0,-0.95929,4e-05,4.48775]
[1776699480501,47.1,75631.23,0.0,-0.9591,4e-05,4.50524]
[1776699481256,47.1,75631.23,0.0,-0.9591,4e-05,4.50524]
[1776699481858,47.1,75631.23,0.0,-0.9591,4e-05,4.50524]
[1776699481906,47.1,75644.01,0.0,-0.95863,4e-05,4.54744]
[1776699482316,47.1,75644.01,0.0,-0.95863,4e-05,4.54744]
[1776699482321,47.1,75644.01,0.0,-0.95863,4e-05,4.54744]
[1776699482516,47.1,75651.41,0.0,-0.95836,4e-05,4.57189]
[1776699483709,47.1,75651.41,0.0,-0.95836,4e-05,4.57189]
[1776699483750,47.1,75654.98,0.0,-0.95823,4e-05,4.58358]
[1776699486557,47.1,75657.78,0.0,-0.95814,4e-05,4.59224]
[1776699488571,47.1,75659.57,0.0,-0.95808,4e-05,4.59772]
[1776699489578,47.1,75661.43,0.0,-0.95801,4e-05,4.60368]
[1776699492862,47.1,75662.18,0.0,-0.95799,4e-05,4.60565]
[1776699493033,47.09,75661.86,0.0,-0.958,4e-05,4.6043]
[1776699493606,47.09,75672.44,0.0,-0.95761,4e-05,4.63957]
[1776699494612,47.09,75674.07,0.0,-0.95756,4e-05,4.64473]
[1776699495625,47.09,75671.59,0.0,-0.95765,4e-05,4.63604]
[1776699496631,47.09,75669.5,0.0,-0.95773,4e-05,4.62869]
[1776699497750,47.09,75669.5,0.0,-0.95773,4e-05,4.62869]
[1776699497773,47.09,75662.56,0.0,-0.958,4e-05,4.60509]
[1776699498646,47.09,75652.53,0.0,-0.95837,4e-05,4.5713]
[1776699499653,47.09,75654.38,0.0,-0.9583,4e-05,4.57726]
[1776699500659,47.09,75660.88,0.0,-0.95807,4e-05,4.59876]
[1776699501667,47.09,75662.42,0.0,-0.95801,4e-05,4.60366]
[1776699502674,47.08,75660.38,0.0,-0.95809,4e-05,4.59656]
[1776699504688,47.08,75661.68,0.0,-0.95805,4e-05,4.6004]
[1776699505694,47.08,75665.31,0.0,-0.95792,4e-05,4.61231]
[1776699506673,47.08,75665.31,0.0,-0.95792,4e-05,4.61231]
[1776699506702,47.08,75670.07,0.0,-0.95774,4e-05,4.62801]
[1776699507709,47.08,75680.95,0.0,-0.95734,4e-05,4.66438]
[1776699508716,47.08,75681.97,0.0,-0.9573,4e-05,4.66746]
[1776699509723,47.08,75678.43,0.0,-0.95744,4e-05,4.65513]
[1776699510730,47.08,75671.04,0.0,-0.95772,4e-05,4.62988]
[1776699511737,47.08,75669.96,0.0,-0.9578,4e-05,4.62209]
[1776699512744,47.07,75671.61,0.0,-0.95774,4e-05,4.62734]
[1776699513153,47.07,75671.61,0.0,-0.95774,4e-05,4.62734]
[1776699513745,47.07,75671.61,0.0,-0.95774,4e-05,4.62734]
[1776699513752,47.07,75688.7,0.0,-0.9571,4e-05,4.68474]
[1776699514758,47.07,75695.03,0.0,-0.95687,4e-05,4.70583]
[1776699515166,47.07,75695.03,0.0,-0.95687,4e-05,4.70583]
[1776699515486,47.07,75695.03,0.0,-0.95687,4e-05,4.70583]
[1776699515838,47.07,75695.03,0.0,-0.95687,4e-05,4.70583]
[1776699515932,47.07,75690.27,0.0,-0.95705,4e-05,4.68924]
[1776699516426,47.07,75690.27,0.0,-0.95705,4e-05,4.68924]
[1776699516479,47.07,75690.27,0.0,-0.95705,4e-05,4.68924]
[1776699516772,47.07,75682.59,0.0,-0.95735,4e-05,4.66283]
[1776699517778,47.07,75682.36,0.0,-0.95736,4e-05,4.66169]
[1776699518061,47.07,75682.36,0.0,-0.95736,4e-05,4.66169]
[1776699518786,47.07,75673.92,0.0,-0.95768,4e-05,4.63287]
[1776699519243,47.07,75673.92,0.0,-0.95768,4e-05,4.63287]
[1776699519793,47.07,75670.49,0.0,-0.95781,4e-05,4.62102]
[1776699520944,47.07,75670.49,0.0,-0.95781,4e-05,4.62102]
[1776699524936,47.06,75671.67,0.0,-0.95778,4e-05,4.62381]
[1776699528856,47.06,75674.2,0.0,-0.9577,4e-05,4.63081]
[1776699529863,47.06,75676.27,0.0,-0.95763,4e-05,4.63746]
[1776699530869,47.05,75679.93,0.0,-0.9575,4e-05,4.64948]
[1776699531877,47.05,75676.82,0.0,-0.95762,4e-05,4.63864]
[1776699533890,47.05,75675.22,0.0,-0.95768,4e-05,4.6326]
[1776699536913,47.05,75672.68,0.0,-0.95779,4e-05,4.6231]
[1776699538925,47.05,75670.61,0.0,-0.95787,4e-05,4.61554]
[1776699539933,47.05,75667.29,0.0,-0.958,4e-05,4.6041]
[1776699540940,47.04,75663.97,0.0,-0.95813,4e-05,4.5927]
[1776699541198,47.04,75663.97,0.0,-0.95813,4e-05,4.5927]
[1776699541947,47.04,75659.09,0.0,-0.95831,4e-05,4.57613]
[1776699542953,47.04,75653.54,0.0,-0.95852,4e-05,4.55739]
[1776699543961,47.04,75645.14,0.0,-0.95883,4e-05,4.52927]
[1776699544967,47.04,75644.5,0.0,-0.95885,4e-05,4.52699]
[1776699545241,47.04,75644.5,0.0,-0.95885,4e-05,4.52699]
[1776699545443,47.04,75644.5,0.0,-0.95885,4e-05,4.52699]
[1776699545751,47.04,75644.5,0.0,-0.95885,4e-05,4.52699]
[1776699545875,47.04,75644.5,0.0,-0.95885,4e-05,4.52699]
[1776699545948,47.04,75644.5,0.0,-0.95885,4e-05,4.52699]
[1776699545975,47.04,75635.1,0.0,-0.95919,4e-05,4.49574]
[1776699546982,47.04,75630.58,0.0,-0.95936,4e-05,4.48073]
[1776699547453,47.04,75630.58,0.0,-0.95936,4e-05,4.48073]
[1776699551010,47.04,75625.43,0.0,-0.95955,4e-05,4.4635]
[1776699554032,47.04,75624.2,0.0,-0.95959,4e-05,4.45931]
[1776699555039,47.04,75622.42,0.0,-0.95966,4e-05,4.45342]
[1776699557286,47.04,75622.03,0.0,-0.95967,4e-05,4.4521]
[1776699557317,47.04,75619.2,0.0,-0.95978,4e-05,4.44278]
[1776699558060,47.04,75616.78,0.0,-0.95986,4e-05,4.43484]
[1776699560633,47.04,75613.67,0.0,-0.95997,4e-05,4.42464]
[1776699561081,47.04,75611.73,0.0,-0.96004,4e-05,4.41831]
[1776699564341,47.04,75611.96,0.0,-0.96003,4e-05,4.41908]
[1776699564693,47.04,75611.96,0.0,-0.96003,4e-05,4.41908]
[1776699565109,47.04,75617.46,0.0,-0.95984,4e-05,4.43707]
[1776699566144,47.04,75617.46,0.0,-0.95984,4e-05,4.43707]
[1776699566725,47.04,75617.46,0.0,-0.95984,4e-05,4.43707]
[1776699567473,47.04,75622.26,0.0,-0.95967,4e-05,4.45269]
[1776699568802,47.04,75618.56,0.0,-0.9598,4e-05,4.44053]
[1776699569462,47.04,75615.06,0.0,-0.95993,4e-05,4.42907]
[1776699571681,47.04,75614.19,0.0,-0.95996,4e-05,4.42622]
[1776699571903,47.04,75614.19,0.0,-0.95996,4e-05,4.42622]
[1776699571991,47.04,75614.19,0.0,-0.95996,4e-05,4.42622]
[1776699572019,47.04,75614.19,0.0,-0.95996,4e-05,4.42622]
[1776699572039,47.04,75612.46,0.0,-0.96005,4e-05,4.41681]
[1776699572058,47.04,75612.46,0.0,-0.96005,4e-05,4.41681]
[1776699572375,47.04,75600.95,0.0,-0.96046,4e-05,4.37942]
[1776699574938,47.04,75601.59,0.0,-0.96044,4e-05,4.3815]
[1776699575021,47.04,75596.93,0.0,-0.9606,4e-05,4.36653]
[1776699580214,47.04,75594.22,0.0,-0.96069,4e-05,4.35823]
[1776699583116,47.04,75593.5,0.0,-0.96071,4e-05,4.35611]
[1776699583236,47.04,75602.11,0.0,-0.96041,4e-05,4.38412]
[1776699584244,47.04,75611.16,0.0,-0.96008,4e-05,4.41369]
[1776699585250,47.04,75610.43,0.0,-0.96011,4e-05,4.41138]
[1776699586257,47.04,75607.27,0.0,-0.96022,4e-05,4.40111]
[1776699588681,47.04,75607.89,0.0,-0.9602,4e-05,4.40315]
[1776699589280,47.04,75605.98,0.0,-0.96027,4e-05,4.39702]
[1776699591297,47.04,75602.46,0.0,-0.96039,4e-05,4.38567]
[1776699592304,47.04,75607.27,0.0,-0.96022,4e-05,4.40136]
[1776699593311,47.04,75605.87,0.0,-0.96027,4e-05,4.39687]
[1776699596016,47.04,75605.37,0.0,-0.96028,4e-05,4.39529]
[1776699596038,47.04,75607.13,0.0,-0.96022,4e-05,4.40112]
[1776699597424,47.04,75608.08,0.0,-0.96019,4e-05,4.40422]
[1776699597734,47.04,75608.08,0.0,-0.96019,4e-05,4.40422]
[1776699597800,47.04,75608.08,0.0,-0.96019,4e-05,4.40422]
[1776699597912,47.04,75608.08,0.0,-0.96019,4e-05,4.40422]
[1776699597966,47.04,75608.08,0.0,-0.96019,4e-05,4.40422]
[1776699598018,47.04,75609.89,0.0,-0.96012,4e-05,4.4102]
[1776699598347,47.04,75617.24,0.0,-0.95986,4e-05,4.4342]
[1776699599354,47.04,75618.51,0.0,-0.95981,4e-05,4.43839]
[1776699600937,47.04,75618.51,0.0,-0.95981,4e-05,4.43839]
[1776699600957,47.04,75616.19,0.0,-0.9599,4e-05,4.43079]
[1776699601465,47.04,75616.19,0.0,-0.9599,4e-05,4.43079]
[1776699601892,47.04,75616.19,0.0,-0.9599,4e-05,4.43079]
[1776699601936,47.04,75616.19,0.0,-0.9599,4e-05,4.43079]
[1776699602071,47.04,75616.19,0.0,-0.9599,4e-05,4.43079]
[1776699602072,47.04,75614.44,0.0,-0.95996,4e-05,4.42507]
[1776699602488,47.04,75614.44,0.0,-0.95996,4e-05,4.42507]
[1776699602644,47.04,75614.44,0.0,-0.95996,4e-05,4.42507]
[1776699602720,47.04,75630.19,0.0,-0.95939,4e-05,4.47674]
[1776699603949,47.04,75630.19,0.0,-0.95939,4e-05,4.47674]
[1776699604002,47.04,75647.78,0.0,-0.95875,4e-05,4.53484]
[1776699604401,47.04,75651.07,0.0,-0.95863,4e-05,4.54578]
[1776699605408,47.04,75650.49,0.0,-0.95866,4e-05,4.54352]
[1776699607422,47.04,75655.9,0.0,-0.95846,4e-05,4.56136]
[1776699609234,47.04,75655.47,0.0,-0.95848,4e-05,4.55956]
[1776699609447,47.04,75655.47,0.0,-0.95848,4e-05,4.55956]
[1776699609696,47.04,75655.47,0.0,-0.95848,4e-05,4.55956]
[1776699609895,47.04,75655.47,0.0,-0.95848,4e-05,4.55956]
[1776699609995,47.04,75658.28,0.0,-0.95838,4e-05,4.56875]
[1776699610443,47.04,75661.21,0.0,-0.95827,4e-05,4.57833]
[1776699611451,47.04,75664.4,0.0,-0.95816,4e-05,4.58877]
[1776699612949,47.04,75664.4,0.0,-0.95816,4e-05,4.58877]
[1776699613050,47.04,75663.27,0.0,-0.9582,4e-05,4.58475]
[1776699615882,47.04,75662.39,0.0,-0.95824,4e-05,4.58134]
[1776699615994,47.04,75662.39,0.0,-0.95824,4e-05,4.58134]
[1776699616096,47.04,75666.81,0.0,-0.95808,4e-05,4.5959]
[1776699616488,47.04,75678.87,0.0,-0.95763,4e-05,4.63617]
[1776699617495,47.03,75677.52,0.0,-0.95769,4e-05,4.6313]
[1776699620516,47.03,75679.38,0.0,-0.95763,4e-05,4.63662]
[1776699623537,47.03,75684.11,0.0,-0.95746,4e-05,4.65162]
[1776699624672,47.03,75684.11,0.0,-0.95746,4e-05,4.65162]
[1776699624720,47.03,75685.71,0.0,-0.95741,4e-05,4.65668]
[1776699625551,47.03,75692.52,0.0,-0.95716,4e-05,4.67939]
[1776699627565,47.02,75692.66,0.0,-0.95716,4e-05,4.67909]
[1776699628354,47.02,75692.66,0.0,-0.95716,4e-05,4.67909]
[1776699628872,47.02,75692.66,0.0,-0.95716,4e-05,4.67909]
[1776699629305,47.02,75691.88,0.0,-0.95719,4e-05,4.67606]
[1776699629883,47.02,75691.88,0.0,-0.95719,4e-05,4.67606]
[1776699632601,47.02,75693.78,0.0,-0.95717,4e-05,4.6771]
[1776699636629,47.01,75692.23,0.0,-0.95725,4e-05,4.67033]
[1776699637731,47.01,75692.23,0.0,-0.95725,4e-05,4.67033]
[1776699638079,47.01,75692.23,0.0,-0.95725,4e-05,4.67033]
[1776699637830,47.01,75695.74,0.0,-0.95712,4e-05,4.68187]
[1776699641103,47.01,75695.08,0.0,-0.95715,4e-05,4.67885]
[1776699641115,47.01,75693.8,0.0,-0.9572,4e-05,4.67413]
[1776699641496,47.01,75693.8,0.0,-0.9572,4e-05,4.67413]
[1776699641664,47.0,75689.01,0.0,-0.95739,4e-05,4.65753]
[1776699642245,47.0,75689.01,0.0,-0.95739,4e-05,4.65753]
[1776699642920,47.0,75689.01,0.0,-0.95739,4e-05,4.65753]
[1776699643014,47.0,75689.01,0.0,-0.95739,4e-05,4.65753]
[1776699643021,47.0,75684.05,0.0,-0.95758,4e-05,4.64042]
[1776699643868,47.0,75684.05,0.0,-0.95758,4e-05,4.64042]
[1776699643946,47.0,75681.07,0.0,-0.95769,4e-05,4.63006]
[1776699644687,47.0,75683.47,0.0,-0.95761,4e-05,4.63785]
[1776699647068,47.0,75683.54,0.0,-0.95761,4e-05,4.63777]
[1776699647117,47.0,75686.74,0.0,-0.95749,4e-05,4.64826]
[1776699647414,47.0,75686.74,0.0,-0.95749,4e-05,4.64826]
[1776699647707,47.0,75690.5,0.0,-0.95736,4e-05,4.66064]
[1776699648741,47.0,75690.5,0.0,-0.95736,4e-05,4.66064]
[1776699649148,47.0,75691.35,0.0,-0.95733,4e-05,4.66317]
[1776699649986,47.0,75691.35,0.0,-0.95733,4e-05,4.66317]
[1776699650042,47.0,75691.35,0.0,-0.95733,4e-05,4.66317]
[1776699650094,47.0,75695.48,0.0,-0.95718,4e-05,4.67681]
[1776699650377,47.0,75695.48,0.0,-0.95718,4e-05,4.67681]
[1776699650729,46.99,75697.34,0.0,-0.95711,4e-05,4.68275]
[1776699651512,46.99,75697.34,0.0,-0.95711,4e-05,4.68275]
[1776699651674,46.99,75697.34,0.0,-0.95711,4e-05,4.68275]
[1776699651745,46.99,75704.28,0.0,-0.95685,4e-05,4.70597]
[1776699652889,46.99,75704.28,0.0,-0.95685,4e-05,4.70597]
[1776699652942,46.99,75725.33,0.0,-0.95605,4e-05,4.77762]
[1776699653194,46.99,75725.33,0.0,-0.95605,4e-05,4.77762]
[1776699653758,46.99,75726.89,0.0,-0.956,4e-05,4.78245]
[1776699655676,46.99,75725.76,0.0,-0.95605,4e-05,4.77801]
[1776699656692,46.99,75728.34,0.0,-0.95595,4e-05,4.78636]
[1776699656739,46.99,75728.34,0.0,-0.95595,4e-05,4.78636]
[1776699656769,46.99,75728.34,0.0,-0.95595,4e-05,4.78636]
[1776699656955,46.99,75728.34,0.0,-0.95595,4e-05,4.78636]
[1776699657046,46.98,75729.82,0.0,-0.9559,4e-05,4.7909]
[1776699657261,46.98,75729.82,0.0,-0.9559,4e-05,4.7909]
[1776699657437,46.98,75729.82,0.0,-0.9559,4e-05,4.7909]
[1776699657710,46.98,75729.82,0.0,-0.9559,4e-05,4.7909]
[1776699657747,46.98,75729.82,0.0,-0.9559,4e-05,4.7909]
[1776699657828,46.98,75729.82,0.0,-0.9559,4e-05,4.7909]
[1776699657925,46.98,75729.82,0.0,-0.9559,4e-05,4.7909]
[1776699658207,46.98,75729.82,0.0,-0.9559,4e-05,4.7909]
[1776699658373,46.98,75727.11,0.0,-0.95601,4e-05,4.78157]
[1776699658439,46.98,75727.11,0.0,-0.95601,4e-05,4.78157]
[1776699658752,46.98,75727.11,0.0,-0.95601,4e-05,4.78157]
[1776699658782,46.98,75727.11,0.0,-0.95601,4e-05,4.78157]
[1776699658805,46.98,75727.11,0.0,-0.95601,4e-05,4.78157]
[1776699658832,46.98,75727.11,0.0,-0.95601,4e-05,4.78157]
[1776699658928,46.98,75727.11,0.0,-0.95601,4e-05,4.78157]
[1776699658945,46.98,75727.11,0.0,-0.95601,4e-05,4.78157]
[1776699659040,46.98,75727.11,0.0,-0.95601,4e-05,4.78157]
[1776699659121,46.98,75718.6,0.0,-0.95635,4e-05,4.75122]
[1776699659194,46.98,75718.6,0.0,-0.95635,4e-05,4.75122]
[1776699659378,46.98,75718.6,0.0,-0.95635,4e-05,4.75122]
[1776699659463,46.98,75718.6,0.0,-0.95635,4e-05,4.75122]
[1776699659691,46.98,75718.6,0.0,-0.95635,4e-05,4.75122]
[1776699659763,46.98,75718.6,0.0,-0.95635,4e-05,4.75122]
[1776699659786,46.98,75718.6,0.0,-0.95635,4e-05,4.75122]
[1776699659815,46.98,75718.6,0.0,-0.95635,4e-05,4.75122]
[1776699659943,46.98,75718.6,0.0,-0.95635,4e-05,4.75122]
[1776699660041,46.98,75719.68,0.0,-0.95631,4e-05,4.75443]
[1776699660339,46.98,75719.68,0.0,-0.95631,4e-05,4.75443]
[1776699660444,46.98,75719.68,0.0,-0.95631,4e-05,4.75443]
[1776699660447,46.98,75719.68,0.0,-0.95631,4e-05,4.75443]
[1776699660500,46.98,75719.68,0.0,-0.95631,4e-05,4.75443]
[1776699660706,46.98,75719.68,0.0,-0.95631,4e-05,4.75443]
[1776699660883,46.98,75719.68,0.0,-0.95631,4e-05,4.75443]
[1776699660944,46.98,75719.68,0.0,-0.95631,4e-05,4.75443]
[1776699661025,46.98,75719.68,0.0,-0.95631,4e-05,4.75443]
[1776699661144,46.98,75719.68,0.0,-0.95631,4e-05,4.75443]
[1776699661121,46.98,75722.99,0.0,-0.95619,4e-05,4.76529]
[1776699661202,46.98,75722.99,0.0,-0.95619,4e-05,4.76529]
[1776699661286,46.98,75722.99,0.0,-0.95619,4e-05,4.76529]
[1776699661642,46.98,75722.99,0.0,-0.95619,4e-05,4.76529]
[1776699661726,46.98,75722.99,0.0,-0.95619,4e-05,4.76529]
[1776699661802,46.98,75722.99,0.0,-0.95619,4e-05,4.76529]
[1776699661923,46.98,75722.99,0.0,-0.95619,4e-05,4.76529]
[1776699661951,46.98,75722.99,0.0,-0.95619,4e-05,4.76529]
[1776699661958,46.98,75716.47,0.0,-0.95645,4e-05,4.74241]
[1776699662366,46.98,75716.47,0.0,-0.95645,4e-05,4.74241]
[1776699662439,46.98,75716.47,0.0,-0.95645,4e-05,4.74241]
[1776699662455,46.98,75716.47,0.0,-0.95645,4e-05,4.74241]
[1776699662607,46.98,75716.47,0.0,-0.95645,4e-05,4.74241]
[1776699662703,46.98,75716.47,0.0,-0.95645,4e-05,4.74241]
[1776699662704,46.98,75716.47,0.0,-0.95645,4e-05,4.74241]
[1776699662954,46.98,75716.47,0.0,-0.95645,4e-05,4.74241]
[1776699664841,46.97,75718.23,0.0,-0.95639,4e-05,4.74702]
[1776699667862,46.97,75721.4,0.0,-0.95629,4e-05,4.75642]
[1776699668869,46.97,75733.58,0.0,-0.95583,4e-05,4.79785]
[1776699669876,46.96,75735.42,0.0,-0.95576,4e-05,4.80364]
[1776699670883,46.96,75741.4,0.0,-0.95554,4e-05,4.82376]
[1776699672361,46.96,75740.52,0.0,-0.95558,4e-05,4.8201]
[1776699672389,46.96,75740.52,0.0,-0.95558,4e-05,4.8201]
[1776699672442,46.96,75740.52,0.0,-0.95558,4e-05,4.8201]
[1776699672453,46.96,75740.52,0.0,-0.95558,4e-05,4.8201]
[1776699672463,46.96,75740.52,0.0,-0.95558,4e-05,4.8201]
[1776699673263,46.96,75740.4,0.0,-0.95559,4e-05,4.81909]
[1776699673400,46.96,75740.4,0.0,-0.95559,4e-05,4.81909]
[1776699673441,46.96,75740.4,0.0,-0.95559,4e-05,4.81909]
[1776699673452,46.96,75740.4,0.0,-0.95559,4e-05,4.81909]
[1776699674466,46.96,75740.97,0.0,-0.95557,4e-05,4.82046]
[1776699674593,46.96,75740.97,0.0,-0.95557,4e-05,4.82046]
[1776699674690,46.96,75740.97,0.0,-0.95557,4e-05,4.82046]
[1776699674712,46.96,75740.97,0.0,-0.95557,4e-05,4.82046]
[1776699674810,46.96,75740.97,0.0,-0.95557,4e-05,4.82046]
[1776699674907,46.96,75740.97,0.0,-0.95557,4e-05,4.82046]
[1776699674947,46.96,75740.97,0.0,-0.95557,4e-05,4.82046]
[1776699674948,46.96,75740.97,0.0,-0.95557,4e-05,4.82046]
[1776699675028,46.96,75740.97,0.0,-0.95557,4e-05,4.82046]
[1776699675148,46.96,75740.97,0.0,-0.95557,4e-05,4.82046]
[1776699675128,46.95,75744.75,0.0,-0.95543,4e-05,4.83297]
[1776699675201,46.95,75744.75,0.0,-0.95543,4e-05,4.83297]
[1776699675210,46.95,75744.75,0.0,-0.95543,4e-05,4.83297]
[1776699675261,46.95,75744.75,0.0,-0.95543,4e-05,4.83297]
[1776699676125,46.95,75744.75,0.0,-0.95543,4e-05,4.83297]
[1776699675929,46.95,75750.34,0.0,-0.95522,4e-05,4.85176]
[1776699676200,46.95,75750.34,0.0,-0.95522,4e-05,4.85176]
[1776699676215,46.95,75750.34,0.0,-0.95522,4e-05,4.85176]
[1776699676334,46.95,75750.34,0.0,-0.95522,4e-05,4.85176]
[1776699676411,46.95,75750.34,0.0,-0.95522,4e-05,4.85176]
[1776699676438,46.95,75750.34,0.0,-0.95522,4e-05,4.85176]
[1776699676595,46.95,75750.34,0.0,-0.95522,4e-05,4.85176]
[1776699676737,46.95,75750.34,0.0,-0.95522,4e-05,4.85176]
[1776699676939,46.95,75750.34,0.0,-0.95522,4e-05,4.85176]
[1776699676942,46.95,75750.34,0.0,-0.95522,4e-05,4.85176]
[1776699677050,46.95,75750.34,0.0,-0.95522,4e-05,4.85176]
[1776699677073,46.95,75750.34,0.0,-0.95522,4e-05,4.85176]
[1776699677122,46.95,75750.34,0.0,-0.95522,4e-05,4.85176]
[1776699677151,46.95,75737.88,0.0,-0.95571,4e-05,4.80791]
[1776699677181,46.95,75737.88,0.0,-0.95571,4e-05,4.80791]
[1776699677197,46.95,75737.88,0.0,-0.95571,4e-05,4.80791]
[1776699677405,46.95,75737.88,0.0,-0.95571,4e-05,4.80791]
[1776699677442,46.95,75737.88,0.0,-0.95571,4e-05,4.80791]
[1776699677453,46.95,75737.88,0.0,-0.95571,4e-05,4.80791]
[1776699677753,46.95,75737.88,0.0,-0.95571,4e-05,4.80791]
[1776699677886,46.95,75737.88,0.0,-0.95571,4e-05,4.80791]
[1776699677941,46.95,75737.88,0.0,-0.95571,4e-05,4.80791]
[1776699678040,46.95,75737.88,0.0,-0.95571,4e-05,4.80791]
[1776699678075,46.95,75737.88,0.0,-0.95571,4e-05,4.80791]
[1776699678079,46.95,75729.68,0.0,-0.95604,4e-05,4.77903]
[1776699678953,46.95,75726.72,0.0,-0.95616,4e-05,4.76832]
[1776699681373,46.94,75729.23,0.0,-0.95607,4e-05,4.77592]
[1776699681442,46.94,75729.23,0.0,-0.95607,4e-05,4.77592]
[1776699681443,46.94,75729.23,0.0,-0.95607,4e-05,4.77592]
[1776699681519,46.94,75729.23,0.0,-0.95607,4e-05,4.77592]
[1776699681612,46.94,75729.23,0.0,-0.95607,4e-05,4.77592]
[1776699681694,46.94,75729.23,0.0,-0.95607,4e-05,4.77592]
[1776699681742,46.94,75729.23,0.0,-0.95607,4e-05,4.77592]
[1776699681796,46.94,75729.23,0.0,-0.95607,4e-05,4.77592]
[1776699683122,46.94,75727.94,0.0,-0.95613,4e-05,4.77095]
[1776699683124,46.94,75725.02,0.0,-0.95625,4e-05,4.76039]
[1776699683191,46.94,75725.02,0.0,-0.95625,4e-05,4.76039]
[1776699683199,46.94,75725.02,0.0,-0.95625,4e-05,4.76039]
[1776699683387,46.94,75725.02,0.0,-0.95625,4e-05,4.76039]
[1776699683437,46.94,75725.02,0.0,-0.95625,4e-05,4.76039]
[1776699683537,46.94,75725.02,0.0,-0.95625,4e-05,4.76039]
[1776699683595,46.94,75725.02,0.0,-0.95625,4e-05,4.76039]
[1776699683629,46.94,75725.02,0.0,-0.95625,4e-05,4.76039]
[1776699683704,46.94,75725.02,0.0,-0.95625,4e-05,4.76039]
[1776699683706,46.94,75725.02,0.0,-0.95625,4e-05,4.76039]
[1776699683790,46.94,75725.02,0.0,-0.95625,4e-05,4.76039]
[1776699683821,46.94,75725.02,0.0,-0.95625,4e-05,4.76039]
[1776699683947,46.94,75725.02,0.0,-0.95625,4e-05,4.76039]
[1776699683955,46.94,75725.02,0.0,-0.95625,4e-05,4.76039]
[1776699684119,46.94,75725.02,0.0,-0.95625,4e-05,4.76039]
[1776699684133,46.94,75725.02,0.0,-0.95625,4e-05,4.76039]
[1776699684126,46.94,75724.45,0.0,-0.95627,4e-05,4.75793]
[1776699684197,46.94,75724.45,0.0,-0.95627,4e-05,4.75793]
[1776699684273,46.94,75724.45,0.0,-0.95627,4e-05,4.75793]
[1776699684438,46.94,75724.45,0.0,-0.95627,4e-05,4.75793]
[1776699684550,46.94,75724.45,0.0,-0.95627,4e-05,4.75793]
[1776699684562,46.94,75724.45,0.0,-0.95627,4e-05,4.75793]
[1776699684620,46.94,75724.45,0.0,-0.95627,4e-05,4.75793]
[1776699684704,46.94,75724.45,0.0,-0.95627,4e-05,4.75793]
[1776699684749,46.94,75724.45,0.0,-0.95627,4e-05,4.75793]
[1776699684858,46.94,75724.45,0.0,-0.95627,4e-05,4.75793]
[1776699684900,46.94,75724.45,0.0,-0.95627,4e-05,4.75793]
[1776699684948,46.94,75724.45,0.0,-0.95627,4e-05,4.75793]
[1776699684995,46.94,75723.38,0.0,-0.95632,4e-05,4.75374]
[1776699685487,46.94,75723.38,0.0,-0.95632,4e-05,4.75374]
[1776699685681,46.94,75723.38,0.0,-0.95632,4e-05,4.75374]
[1776699685705,46.94,75723.38,0.0,-0.95632,4e-05,4.75374]
[1776699685733,46.94,75723.38,0.0,-0.95632,4e-05,4.75374]
[1776699686090,46.94,75723.38,0.0,-0.95632,4e-05,4.75374]
[1776699686149,46.94,75723.38,0.0,-0.95632,4e-05,4.75374]
[1776699686127,46.93,75723.48,0.0,-0.95632,4e-05,4.75359]
[1776699686194,46.93,75723.48,0.0,-0.95632,4e-05,4.75359]
[1776699686203,46.93,75723.48,0.0,-0.95632,4e-05,4.75359]
[1776699686303,46.93,75723.48,0.0,-0.95632,4e-05,4.75359]
[1776699686418,46.93,75723.48,0.0,-0.95632,4e-05,4.75359]
[1776699686441,46.93,75723.48,0.0,-0.95632,4e-05,4.75359]
[1776699686928,46.93,75723.48,0.0,-0.95632,4e-05,4.75359]
[1776699687092,46.93,75723.48,0.0,-0.95632,4e-05,4.75359]
[1776699687177,46.93,75723.48,0.0,-0.95632,4e-05,4.75359]
[1776699687137,46.93,75718.17,0.0,-0.95653,4e-05,4.73488]
[1776699687212,46.93,75718.17,0.0,-0.95653,4e-05,4.73488]
[1776699687314,46.93,75718.17,0.0,-0.95653,4e-05,4.73488]
[1776699687431,46.93,75718.17,0.0,-0.95653,4e-05,4.73488]
[1776699687443,46.93,75718.17,0.0,-0.95653,4e-05,4.73488]
[1776699687693,46.93,75718.17,0.0,-0.95653,4e-05,4.73488]
[1776699687859,46.93,75718.17,0.0,-0.95653,4e-05,4.73488]
[1776699687865,46.93,75718.17,0.0,-0.95653,4e-05,4.73488]
[1776699687941,46.93,75718.17,0.0,-0.95653,4e-05,4.73488]
[1776699687964,46.93,75718.17,0.0,-0.95653,4e-05,4.73488]
[1776699688016,46.93,75712.61,0.0,-0.95675,4e-05,4.71538]
[1776699689745,46.93,75712.95,0.0,-0.95674,4e-05,4.7161]
[1776699689814,46.93,75712.95,0.0,-0.95674,4e-05,4.7161]
[1776699689880,46.93,75712.95,0.0,-0.95674,4e-05,4.7161]
[1776699689946,46.93,75712.95,0.0,-0.95674,4e-05,4.7161]
[1776699690042,46.93,75712.95,0.0,-0.95674,4e-05,4.7161]
[1776699690050,46.93,75712.95,0.0,-0.95674,4e-05,4.7161]
[1776699690177,46.93,75712.95,0.0,-0.95674,4e-05,4.7161]
[1776699690438,46.93,75712.95,0.0,-0.95675,4e-05,4.71565]
[1776699690445,46.93,75712.95,0.0,-0.95675,4e-05,4.71565]
[1776699694709,46.92,75709.68,0.0,-0.95693,4e-05,4.69882]
[1776699695066,46.92,75700.39,0.0,-0.95728,4e-05,4.66679]
[1776699696073,46.92,75701.39,0.0,-0.95725,4e-05,4.66981]
[1776699697133,46.92,75701.39,0.0,-0.95725,4e-05,4.66981]
[1776699697185,46.92,75701.39,0.0,-0.95725,4e-05,4.66981]
[1776699697219,46.92,75701.66,0.0,-0.95724,4e-05,4.67034]
[1776699697275,46.92,75701.66,0.0,-0.95724,4e-05,4.67034]
[1776699697344,46.92,75701.66,0.0,-0.95724,4e-05,4.67034]
[1776699697436,46.92,75701.66,0.0,-0.95724,4e-05,4.67034]
[1776699697796,46.92,75701.66,0.0,-0.95724,4e-05,4.67034]
[1776699697874,46.92,75701.66,0.0,-0.95724,4e-05,4.67034]
[1776699697941,46.92,75701.66,0.0,-0.95724,4e-05,4.67034]
[1776699698005,46.92,75701.66,0.0,-0.95724,4e-05,4.67034]
[1776699698120,46.92,75701.66,0.0,-0.95724,4e-05,4.67034]
[1776699698177,46.92,75701.66,0.0,-0.95724,4e-05,4.67034]
[1776699698201,46.92,75701.66,0.0,-0.95724,4e-05,4.67034]
[1776699698163,46.92,75704.71,0.0,-0.95713,4e-05,4.68032]
[1776699698728,46.92,75704.71,0.0,-0.95713,4e-05,4.68032]
[1776699698768,46.92,75704.71,0.0,-0.95713,4e-05,4.68032]
[1776699699143,46.92,75704.71,0.0,-0.95713,4e-05,4.68032]
[1776699699202,46.91,75725.38,0.0,-0.95635,4e-05,4.75055]
[1776699699229,46.91,75725.38,0.0,-0.95635,4e-05,4.75055]
[1776699699840,46.91,75725.38,0.0,-0.95635,4e-05,4.75055]
[1776699699940,46.91,75725.38,0.0,-0.95635,4e-05,4.75055]
[1776699699967,46.91,75725.38,0.0,-0.95635,4e-05,4.75055]
[1776699700083,46.91,75725.38,0.0,-0.95635,4e-05,4.75055]
[1776699700136,46.91,75725.38,0.0,-0.95635,4e-05,4.75055]
[1776699700193,46.91,75725.38,0.0,-0.95635,4e-05,4.75055]
[1776699700101,46.91,75730.85,0.0,-0.95614,4e-05,4.76884]
[1776699704251,46.91,75733.09,0.0,-0.95608,4e-05,4.77441]
[1776699704344,46.91,75733.09,0.0,-0.95608,4e-05,4.77441]
[1776699704439,46.91,75733.09,0.0,-0.95608,4e-05,4.77441]
[1776699704450,46.91,75733.09,0.0,-0.95608,4e-05,4.77441]
[1776699704686,46.91,75733.09,0.0,-0.95608,4e-05,4.77441]
[1776699704920,46.91,75733.09,0.0,-0.95608,4e-05,4.77441]
[1776699704938,46.91,75733.09,0.0,-0.95608,4e-05,4.77441]
[1776699704972,46.91,75733.09,0.0,-0.95608,4e-05,4.77441]
[1776699705136,46.9,75735.34,0.0,-0.956,4e-05,4.78162]
[1776699705249,46.9,75735.34,0.0,-0.956,4e-05,4.78162]
[1776699705327,46.9,75735.34,0.0,-0.956,4e-05,4.78162]
[1776699705379,46.9,75735.34,0.0,-0.956,4e-05,4.78162]
[1776699705439,46.9,75735.34,0.0,-0.956,4e-05,4.78162]
[1776699706143,46.9,75736.2,0.0,-0.95597,4e-05,4.78403]
[1776699707701,46.9,75734.47,0.0,-0.95605,4e-05,4.7775]
[1776699707891,46.9,75734.47,0.0,-0.95605,4e-05,4.7775]
[1776699707937,46.9,75734.47,0.0,-0.95605,4e-05,4.7775]
[1776699708052,46.9,75734.47,0.0,-0.95605,4e-05,4.7775]
[1776699708102,46.9,75734.47,0.0,-0.95605,4e-05,4.7775]
[1776699708196,46.9,75734.47,0.0,-0.95605,4e-05,4.7775]
[1776699708203,46.9,75734.47,0.0,-0.95605,4e-05,4.7775]
[1776699708157,46.9,75728.55,0.0,-0.95628,4e-05,4.75658]
[1776699708364,46.9,75728.55,0.0,-0.95628,4e-05,4.75658]
[1776699708437,46.9,75728.55,0.0,-0.95628,4e-05,4.75658]
[1776699708483,46.9,75728.55,0.0,-0.95628,4e-05,4.75658]
[1776699708491,46.9,75728.55,0.0,-0.95628,4e-05,4.75658]
[1776699708647,46.9,75728.55,0.0,-0.95628,4e-05,4.75658]
[1776699708771,46.9,75728.55,0.0,-0.95628,4e-05,4.75658]
[1776699709115,46.9,75728.55,0.0,-0.95628,4e-05,4.75658]
[1776699709193,46.9,75728.55,0.0,-0.95628,4e-05,4.75658]
[1776699709198,46.9,75712.58,0.0,-0.9569,4e-05,4.70137]
[1776699709224,46.9,75712.58,0.0,-0.9569,4e-05,4.70137]
[1776699709434,46.9,75712.58,0.0,-0.9569,4e-05,4.70137]
[1776699709494,46.9,75712.58,0.0,-0.9569,4e-05,4.70137]
[1776699709908,46.9,75712.58,0.0,-0.9569,4e-05,4.70137]
[1776699709936,46.9,75712.58,0.0,-0.9569,4e-05,4.70137]
[1776699710017,46.9,75712.58,0.0,-0.9569,4e-05,4.70137]
[1776699710128,46.9,75712.58,0.0,-0.9569,4e-05,4.70137]
[1776699710186,46.9,75712.58,0.0,-0.9569,4e-05,4.70137]
[1776699710207,46.9,75708.65,0.0,-0.95705,4e-05,4.68755]
[1776699710284,46.9,75708.65,0.0,-0.95705,4e-05,4.68755]
[1776699710396,46.9,75708.65,0.0,-0.95705,4e-05,4.68755]
[1776699710434,46.9,75708.65,0.0,-0.95705,4e-05,4.68755]
[1776699710561,46.9,75708.65,0.0,-0.95705,4e-05,4.68755]
[1776699710725,46.9,75708.65,0.0,-0.95705,4e-05,4.68755]
[1776699711178,46.89,75706.31,0.0,-0.95715,4e-05,4.67918]
[1776699711889,46.89,75706.31,0.0,-0.95715,4e-05,4.67918]
[1776699711936,46.89,75706.31,0.0,-0.95715,4e-05,4.67918]
[1776699711951,46.89,75706.31,0.0,-0.95715,4e-05,4.67918]
[1776699712098,46.89,75706.31,0.0,-0.95715,4e-05,4.67918]
[1776699712192,46.89,75706.31,0.0,-0.95715,4e-05,4.67918]
[1776699712186,46.89,75710.24,0.0,-0.957,4e-05,4.69216]
[1776699712248,46.89,75710.24,0.0,-0.957,4e-05,4.69216]
[1776699712467,46.89,75710.24,0.0,-0.957,4e-05,4.69216]
[1776699712503,46.89,75710.24,0.0,-0.957,4e-05,4.69216]
[1776699712690,46.89,75710.24,0.0,-0.957,4e-05,4.69216]
[1776699712819,46.89,75710.24,0.0,-0.957,4e-05,4.69216]
[1776699712898,46.89,75710.24,0.0,-0.957,4e-05,4.69216]
[1776699713193,46.89,75712.07,0.0,-0.95694,4e-05,4.69798]
[1776699714200,46.89,75709.88,0.0,-0.95702,4e-05,4.69009]
[1776699714671,46.89,75709.88,0.0,-0.95702,4e-05,4.69009]
[1776699714691,46.89,75709.88,0.0,-0.95702,4e-05,4.69009]
[1776699714789,46.89,75709.88,0.0,-0.95702,4e-05,4.69009]
[1776699714894,46.89,75709.88,0.0,-0.95702,4e-05,4.69009]
[1776699714944,46.89,75709.88,0.0,-0.95702,4e-05,4.69009]
[1776699715040,46.89,75709.88,0.0,-0.95702,4e-05,4.69009]
[1776699715144,46.89,75709.88,0.0,-0.95702,4e-05,4.69009]
[1776699715196,46.89,75709.88,0.0,-0.95702,4e-05,4.69009]
[1776699715207,46.89,75709.29,0.0,-0.95705,4e-05,4.68767]
[1776699715257,46.89,75709.29,0.0,-0.95705,4e-05,4.68767]
[1776699715354,46.89,75709.29,0.0,-0.95705,4e-05,4.68767]
[1776699716214,46.89,75704.93,0.0,-0.95722,4e-05,4.67243]
[1776699716692,46.89,75704.93,0.0,-0.95722,4e-05,4.67243]
[1776699716841,46.89,75704.93,0.0,-0.95722,4e-05,4.67243]
[1776699716950,46.89,75704.93,0.0,-0.95722,4e-05,4.67243]
[1776699716996,46.89,75704.93,0.0,-0.95722,4e-05,4.67243]
[1776699717221,46.89,75703.92,0.0,-0.95726,4e-05,4.66861]
[1776699717697,46.89,75703.92,0.0,-0.95726,4e-05,4.66861]
[1776699717847,46.89,75703.92,0.0,-0.95726,4e-05,4.66861]
[1776699717900,46.89,75703.92,0.0,-0.95726,4e-05,4.66861]
[1776699718213,46.89,75703.92,0.0,-0.95726,4e-05,4.66861]
[1776699717915,46.88,75703.92,0.0,-0.95727,4e-05,4.66823]
[1776699718312,46.88,75703.92,0.0,-0.95727,4e-05,4.66823]
[1776699718412,46.88,75704.12,0.0,-0.95726,4e-05,4.66891]
[1776699719696,46.88,75704.12,0.0,-0.95726,4e-05,4.66891]
[1776699719755,46.88,75704.9,0.0,-0.95724,4e-05,4.6708]
[1776699721249,46.88,75702.18,0.0,-0.95735,4e-05,4.66118]
[1776699722292,46.88,75702.18,0.0,-0.95735,4e-05,4.66118]
[1776699722368,46.88,75702.18,0.0,-0.95735,4e-05,4.66118]
[1776699722509,46.88,75702.18,0.0,-0.95735,4e-05,4.66118]
[1776699723065,46.88,75702.18,0.0,-0.95735,4e-05,4.66118]
[1776699723095,46.88,75702.18,0.0,-0.95735,4e-05,4.66118]
[1776699723182,46.88,75694.6,0.0,-0.95764,4e-05,4.63481]
[1776699723263,46.88,75679.46,0.0,-0.9582,4e-05,4.5838]
[1776699724270,46.88,75678.74,0.0,-0.95823,4e-05,4.58114]
[1776699725699,46.88,75678.74,0.0,-0.95823,4e-05,4.58114]
[1776699726422,46.88,75678.04,0.0,-0.95826,4e-05,4.57832]
[1776699727102,46.88,75676.75,0.0,-0.95832,4e-05,4.57377]
[1776699727291,46.88,75668.05,0.0,-0.95864,4e-05,4.54467]
[1776699728297,46.87,75666.82,0.0,-0.95868,4e-05,4.54038]
[1776699730312,46.87,75664.62,0.0,-0.95877,4e-05,4.53271]
[1776699731319,46.87,75662.1,0.0,-0.95886,4e-05,4.52416]
[1776699733333,46.87,75657.16,0.0,-0.95905,4e-05,4.50746]
[1776699736567,46.87,75656.49,0.0,-0.95907,4e-05,4.50501]
[1776699738784,46.87,75656.35,0.0,-0.95908,4e-05,4.50433]
[1776699738891,46.87,75656.35,0.0,-0.95908,4e-05,4.50433]
[1776699738957,46.87,75656.35,0.0,-0.95908,4e-05,4.50433]
[1776699739043,46.87,75656.32,0.0,-0.95908,4e-05,4.50401]
[1776699739606,46.87,75656.32,0.0,-0.95908,4e-05,4.50401]
[1776699739942,46.87,75656.32,0.0,-0.95908,4e-05,4.50401]
[1776699740043,46.87,75648.3,0.0,-0.95938,4e-05,4.47734]
[1776699740376,46.87,75648.3,0.0,-0.95938,4e-05,4.47734]
[1776699740614,46.87,75648.3,0.0,-0.95938,4e-05,4.47734]
[1776699740725,46.87,75648.3,0.0,-0.95938,4e-05,4.47734]
[1776699740826,46.87,75652.41,0.0,-0.95923,4e-05,4.49087]
[1776699741393,46.87,75651.04,0.0,-0.95928,4e-05,4.48633]
[1776699742610,46.87,75652.45,0.0,-0.95923,4e-05,4.49083]
[1776699743259,46.87,75652.45,0.0,-0.95923,4e-05,4.49083]
[1776699743641,46.87,75652.45,0.0,-0.95923,4e-05,4.49083]
[1776699743742,46.87,75650.83,0.0,-0.95929,4e-05,4.48539]
[1776699747412,46.87,75650.23,0.0,-0.95931,4e-05,4.48325]
[1776699747502,46.87,75650.23,0.0,-0.95931,4e-05,4.48325]
[1776699747693,46.87,75650.23,0.0,-0.95931,4e-05,4.48325]
[1776699748441,46.87,75638.15,0.0,-0.95975,4e-05,4.44326]
[1776699749694,46.87,75638.15,0.0,-0.95975,4e-05,4.44326]
[1776699749795,46.87,75639.2,0.0,-0.95971,4e-05,4.44664]
[1776699751465,46.87,75643.47,0.0,-0.95959,4e-05,4.45691]
[1776699752751,46.87,75643.47,0.0,-0.95959,4e-05,4.45691]
[1776699752860,46.87,75650.54,0.0,-0.95934,4e-05,4.48022]
[1776699753479,46.87,75655.63,0.0,-0.95915,4e-05,4.49707]
[1776699755698,46.87,75656.47,0.0,-0.95912,4e-05,4.4998]
[1776699755800,46.87,75656.41,0.0,-0.95913,4e-05,4.49942]
[1776699756344,46.87,75656.41,0.0,-0.95913,4e-05,4.49942]
[1776699758092,46.87,75656.17,0.0,-0.95913,4e-05,4.49862]
[1776699759521,46.87,75658.39,0.0,-0.95906,4e-05,4.50572]
[1776699761076,46.87,75658.39,0.0,-0.95906,4e-05,4.50572]
[1776699761693,46.86,75657.88,0.0,-0.95908,4e-05,4.50385]
[1776699764985,46.86,75658.76,0.0,-0.95905,4e-05,4.50658]
[1776699765138,46.86,75658.76,0.0,-0.95905,4e-05,4.50658]
[1776699765566,46.86,75680.92,0.0,-0.95823,4e-05,4.58035]
[1776699767280,46.86,75680.92,0.0,-0.95823,4e-05,4.58035]
[1776699766573,46.86,75677.65,0.0,-0.95836,4e-05,4.56927]
[1776699767580,46.86,75669.32,0.0,-0.95867,4e-05,4.541]
[1776699768807,46.86,75669.32,0.0,-0.95867,4e-05,4.541]
[1776699769060,46.86,75669.32,0.0,-0.95867,4e-05,4.541]
[1776699769108,46.86,75663.13,0.0,-0.9589,4e-05,4.52021]
[1776699771609,46.86,75664.74,0.0,-0.95884,4e-05,4.52518]
[1776699772616,46.86,75666.05,0.0,-0.9588,4e-05,4.52941]
[1776699775637,46.86,75664.83,0.0,-0.95885,4e-05,4.52493]
[1776699776385,46.86,75664.83,0.0,-0.95885,4e-05,4.52493]
[1776699776650,46.86,75675.92,0.0,-0.95844,4e-05,4.56195]
[1776699777656,46.86,75687.65,0.0,-0.95801,4e-05,4.601]
[1776699778663,46.86,75687.68,0.0,-0.95801,4e-05,4.60085]
[1776699779670,46.86,75685.51,0.0,-0.95809,4e-05,4.59329]
[1776699781684,46.85,75684.1,0.0,-0.95815,4e-05,4.58807]
[1776699782691,46.85,75674.63,0.0,-0.9585,4e-05,4.55608]
[1776699783698,46.85,75677.55,0.0,-0.9584,4e-05,4.56567]
[1776699787729,46.85,75671.77,0.0,-0.95862,4e-05,4.54554]
[1776699788623,46.85,75671.77,0.0,-0.95862,4e-05,4.54554]
[1776699788737,46.85,75666.82,0.0,-0.9588,4e-05,4.52886]
[1776699789744,46.85,75664.53,0.0,-0.95889,4e-05,4.52109]
[1776699790751,46.85,75662.07,0.0,-0.95898,4e-05,4.51279]
[1776699791761,46.85,75657.28,0.0,-0.95916,4e-05,4.49677]
[1776699792767,46.85,75650.42,0.0,-0.95941,4e-05,4.47397]
[1776699795788,46.85,75647.47,0.0,-0.95951,4e-05,4.46408]
[1776699796795,46.85,75651.66,0.0,-0.95936,4e-05,4.47789]
[1776699797803,46.85,75652.89,0.0,-0.95932,4e-05,4.48191]
[1776699800928,46.85,75650.83,0.0,-0.9594,4e-05,4.47491]
[1776699801644,46.85,75650.83,0.0,-0.9594,4e-05,4.47491]
[1776699801769,46.85,75650.83,0.0,-0.9594,4e-05,4.47491]
[1776699801782,46.85,75650.83,0.0,-0.9594,4e-05,4.47491]
[1776699801921,46.85,75644.56,0.0,-0.95962,4e-05,4.45417]
[1776699802772,46.85,75644.56,0.0,-0.95962,4e-05,4.45417]
[1776699802846,46.85,75647.46,0.0,-0.95952,4e-05,4.46372]
[1776699803849,46.85,75651.92,0.0,-0.95936,4e-05,4.47842]
[1776699804673,46.85,75651.92,0.0,-0.95936,4e-05,4.47842]
[1776699804857,46.85,75656.72,0.0,-0.95918,4e-05,4.49426]
[1776699805864,46.85,75659.62,0.0,-0.95908,4e-05,4.5038]
[1776699806661,46.85,75659.62,0.0,-0.95908,4e-05,4.5038]
[1776699806870,46.84,75667.68,0.0,-0.95878,4e-05,4.53052]
[1776699807879,46.84,75673.34,0.0,-0.95858,4e-05,4.54927]
[1776699808886,46.84,75678.88,0.0,-0.95838,4e-05,4.56764]
[1776699809893,46.84,75673.29,0.0,-0.95858,4e-05,4.54873]
[1776699810900,46.84,75668.97,0.0,-0.95874,4e-05,4.53413]
[1776699811907,46.84,75672.17,0.0,-0.95866,4e-05,4.54085]
[1776699812914,46.84,75673.64,0.0,-0.95861,4e-05,4.5456]
[1776699814928,46.84,75672.15,0.0,-0.95867,4e-05,4.54029]
[1776699816782,46.84,75671.98,0.0,-0.95868,4e-05,4.53956]
[1776699816942,46.84,75667.5,0.0,-0.95884,4e-05,4.52446]
[1776699817949,46.84,75670.11,0.0,-0.95875,4e-05,4.53302]
[1776699818957,46.84,75672.08,0.0,-0.95868,4e-05,4.53945]
[1776699821810,46.84,75671.44,0.0,-0.9587,4e-05,4.537]
[1776699821977,46.84,75677.59,0.0,-0.95848,4e-05,4.5574]
[1776699822984,46.84,75681.44,0.0,-0.95834,4e-05,4.57011]
[1776699826006,46.83,75677.75,0.0,-0.95848,4e-05,4.55713]
[1776699827013,46.83,75675.34,0.0,-0.95857,4e-05,4.54888]
[1776699828020,46.83,75673.32,0.0,-0.95865,4e-05,4.54195]
[1776699829027,46.83,75670.13,0.0,-0.95877,4e-05,4.53114]
[1776699830034,46.83,75667.24,0.0,-0.95888,4e-05,4.52137]
[1776699831994,46.83,75666.46,0.0,-0.95891,4e-05,4.51864]
[1776699833055,46.83,75670.17,0.0,-0.95877,4e-05,4.53076]
[1776699834062,46.83,75673.83,0.0,-0.95864,4e-05,4.54282]
[1776699837083,46.83,75677.65,0.0,-0.9585,4e-05,4.5551]
[1776699838242,46.83,75677.65,0.0,-0.9585,4e-05,4.5551]
[1776699838338,46.83,75681.46,0.0,-0.95837,4e-05,4.56768]
[1776699841111,46.83,75670.94,0.0,-0.95876,4e-05,4.53189]
[1776699841880,46.83,75670.94,0.0,-0.95876,4e-05,4.53189]
[1776699842119,46.83,75665.58,0.0,-0.95896,4e-05,4.51389]
[1776699844175,46.82,75655.33,0.0,-0.95933,4e-05,4.47976]
[1776699845151,46.82,75652.26,0.0,-0.95945,4e-05,4.46944]
[1776699846641,46.82,75652.84,0.0,-0.95943,4e-05,4.47132]
[1776699846956,46.82,75652.84,0.0,-0.95943,4e-05,4.47132]
[1776699847166,46.82,75639.42,0.0,-0.95991,4e-05,4.42705]
[1776699848173,46.82,75641.01,0.0,-0.95986,4e-05,4.43231]
[1776699851459,46.82,75642.08,0.0,-0.95982,4e-05,4.43588]
[1776699852202,46.82,75646.57,0.0,-0.95965,4e-05,4.45068]
[1776699854216,46.82,75641.66,0.0,-0.95983,4e-05,4.4345]
[1776699855223,46.82,75637.53,0.0,-0.95998,4e-05,4.42095]
[1776699856230,46.82,75639.39,0.0,-0.95991,4e-05,4.4271]
[1776699858244,46.82,75634.6,0.0,-0.96008,4e-05,4.41145]
[1776699859252,46.82,75631.79,0.0,-0.96018,4e-05,4.4023]
[1776699859715,46.82,75631.79,0.0,-0.96018,4e-05,4.4023]
[1776699859969,46.82,75631.79,0.0,-0.96018,4e-05,4.4023]
[1776699860258,46.83,75626.32,0.0,-0.96038,4e-05,4.38449]
[1776699862452,46.83,75626.71,0.0,-0.96036,4e-05,4.38597]
[1776699865300,46.83,75629.85,0.0,-0.96025,4e-05,4.39651]
[1776699867314,46.83,75627.78,0.0,-0.96032,4e-05,4.38991]
[1776699868321,46.83,75625.25,0.0,-0.96041,4e-05,4.38174]
[1776699868768,46.83,75625.25,0.0,-0.96041,4e-05,4.38174]
[1776699869328,46.83,75618.01,0.0,-0.96066,4e-05,4.35828]
[1776699870338,46.83,75618.01,0.0,-0.96066,4e-05,4.35828]
[1776699870345,46.83,75611.06,0.0,-0.96091,4e-05,4.33588]
[1776699870438,46.83,75611.06,0.0,-0.96091,4e-05,4.33588]
[1776699871527,46.83,75610.89,0.0,-0.96094,4e-05,4.33178]
[1776699871836,46.83,75610.89,0.0,-0.96094,4e-05,4.33178]
[1776699874083,46.83,75610.66,0.0,-0.96095,4e-05,4.33141]
[1776699874363,46.83,75613.43,0.0,-0.96085,4e-05,4.34057]
[1776699875022,46.83,75613.43,0.0,-0.96085,4e-05,4.34057]
[1776699877384,46.83,75609.21,0.0,-0.96099,4e-05,4.32742]
[1776699881378,46.83,75608.46,0.0,-0.96101,4e-05,4.32538]
[1776699881755,46.83,75607.94,0.0,-0.96103,4e-05,4.32389]
[1776699881856,46.84,75610.17,0.0,-0.96095,4e-05,4.33149]
[1776699882418,46.84,75606.55,0.0,-0.96107,4e-05,4.31978]
[1776699885111,46.84,75605.67,0.0,-0.9611,4e-05,4.31714]
[1776699886038,46.84,75605.24,0.0,-0.96111,4e-05,4.31617]
[1776699886110,46.84,75607.66,0.0,-0.96102,4e-05,4.32418]
[1776699886447,46.84,75608.97,0.0,-0.96098,4e-05,4.32842]
[1776699887453,46.84,75605.86,0.0,-0.96109,4e-05,4.31855]
[1776699891482,46.84,75604.63,0.0,-0.96112,4e-05,4.3154]
[1776699894504,46.84,75602.05,0.0,-0.9612,4e-05,4.30769]
[1776699896518,46.85,75603.73,0.0,-0.96114,4e-05,4.31354]
[1776699900283,46.85,75603.74,0.0,-0.96114,4e-05,4.31399]
[1776699900385,46.85,75605.4,0.0,-0.96107,4e-05,4.31974]
[1776699900444,46.85,75605.4,0.0,-0.96107,4e-05,4.31974]
[1776699900604,46.85,75605.4,0.0,-0.96107,4e-05,4.31974]
[1776699900641,46.85,75615.15,0.0,-0.96073,4e-05,4.35131]
[1776699901553,46.85,75614.01,0.0,-0.96077,4e-05,4.34775]
[1776699902456,46.85,75614.01,0.0,-0.96077,4e-05,4.34775]
[1776699902560,46.85,75608.73,0.0,-0.96095,4e-05,4.3308]
[1776699904015,46.85,75608.73,0.0,-0.96095,4e-05,4.3308]
[1776699904349,46.85,75608.73,0.0,-0.96095,4e-05,4.3308]
[1776699904374,46.85,75602.17,0.0,-0.96118,4e-05,4.31]
[1776699904575,46.85,75590.71,0.0,-0.96158,3e-05,4.27315]
[1776699906246,46.85,75590.71,0.0,-0.96158,3e-05,4.27315]
[1776699906417,46.85,75590.71,0.0,-0.96158,3e-05,4.27315]
[1776699906443,46.85,75589.94,0.0,-0.9616,3e-05,4.27122]
[1776699906886,46.85,75585.64,0.0,-0.96175,3e-05,4.25745]
[1776699907610,46.85,75591.34,0.0,-0.96155,3e-05,4.27597]
[1776699908618,46.85,75594.72,0.0,-0.96143,3e-05,4.28711]
[1776699910234,46.85,75594.72,0.0,-0.96143,3e-05,4.28711]
[1776699910307,46.86,75594.59,0.0,-0.96143,3e-05,4.2872]
[1776699910635,46.86,75599.24,0.0,-0.96126,3e-05,4.30216]
[1776699912376,46.86,75599.24,0.0,-0.96126,3e-05,4.30216]
[1776699912649,46.86,75601.5,0.0,-0.96118,4e-05,4.3099]
[1776699913656,46.86,75598.93,0.0,-0.96127,3e-05,4.30184]
[1776699915672,46.86,75601.23,0.0,-0.96118,4e-05,4.30967]
[1776699917686,46.86,75602.94,0.0,-0.96112,4e-05,4.31561]
[1776699919700,46.86,75600.48,0.0,-0.9612,4e-05,4.30808]
[1776699920707,46.86,75602.29,0.0,-0.96113,4e-05,4.31412]
[1776699922428,46.86,75602.29,0.0,-0.96113,4e-05,4.31412]
[1776699922446,46.86,75602.29,0.0,-0.96113,4e-05,4.31412]
[1776699922566,46.87,75602.07,0.0,-0.96114,4e-05,4.31382]
[1776699922727,46.87,75609.58,0.0,-0.96087,4e-05,4.33809]
[1776699923729,46.87,75615.78,0.0,-0.96065,4e-05,4.35839]
[1776699924738,46.87,75606.57,0.0,-0.96097,4e-05,4.32871]
[1776699925744,46.87,75601.88,0.0,-0.96114,4e-05,4.3137]
[1776699926751,46.87,75608.66,0.0,-0.9609,4e-05,4.33578]
[1776699927758,46.87,75616.11,0.0,-0.96063,4e-05,4.36014]
[1776699928766,46.87,75610.01,0.0,-0.96085,4e-05,4.34052]
[1776699929772,46.87,75606.86,0.0,-0.96095,4e-05,4.33045]
[1776699930780,46.87,75599.32,0.0,-0.96122,3e-05,4.30628]
[1776699931787,46.87,75597.64,0.0,-0.96131,3e-05,4.29733]
[1776699932794,46.87,75597.89,0.0,-0.96129,3e-05,4.29835]
[1776699933720,46.87,75597.89,0.0,-0.96129,3e-05,4.29835]
[1776699933771,46.87,75597.89,0.0,-0.96129,3e-05,4.29835]
[1776699933801,46.87,75595.07,0.0,-0.96139,3e-05,4.28951]
[1776699936438,46.87,75594.25,0.0,-0.96141,3e-05,4.28734]
[1776699935815,46.87,75600.54,0.0,-0.96119,4e-05,4.30782]
[1776699937829,46.88,75597.83,0.0,-0.96128,3e-05,4.29951]
[1776699939843,46.88,75593.49,0.0,-0.96143,3e-05,4.28552]
[1776699940850,46.87,75590.31,0.0,-0.96155,3e-05,4.27508]
[1776699944878,46.87,75588.33,0.0,-0.96162,3e-05,4.26787]
[1776699945885,46.87,75591.18,0.0,-0.96153,3e-05,4.2768]
[1776699946892,46.87,75592.98,0.0,-0.96147,3e-05,4.28235]
[1776699948021,46.87,75592.98,0.0,-0.96147,3e-05,4.28235]
[1776699948064,46.87,75597.09,0.0,-0.96133,3e-05,4.29532]
[1776699949132,46.87,75597.09,0.0,-0.96133,3e-05,4.29532]
[1776699949144,46.87,75607.72,0.0,-0.96095,4e-05,4.32984]
[1776699950124,46.87,75607.72,0.0,-0.96095,4e-05,4.32984]
[1776699950157,46.87,75611.17,0.0,-0.96083,4e-05,4.34118]
[1776699950922,46.87,75620.64,0.0,-0.96049,4e-05,4.37208]
[1776699951929,46.87,75621.03,0.0,-0.96048,4e-05,4.37346]
[1776699953093,46.87,75621.03,0.0,-0.96048,4e-05,4.37346]
[1776699953144,46.87,75621.03,0.0,-0.96048,4e-05,4.37346]
[1776699953182,46.87,75621.44,0.0,-0.96046,4e-05,4.3749]
[1776699953943,46.87,75629.9,0.0,-0.96016,4e-05,4.40262]
[1776699954950,46.87,75631.3,0.0,-0.96011,4e-05,4.40726]
[1776699956440,46.87,75631.3,0.0,-0.96011,4e-05,4.40726]
[1776699955957,46.87,75624.64,0.0,-0.96034,4e-05,4.38557]
[1776699956964,46.87,75619.67,0.0,-0.96052,4e-05,4.36947]
[1776699957971,46.87,75616.09,0.0,-0.96065,4e-05,4.35796]
[1776699958978,46.87,75614.11,0.0,-0.96071,4e-05,4.35168]
[1776699960992,46.88,75616.71,0.0,-0.96062,4e-05,4.36041]
[1776699964273,46.88,75617.27,0.0,-0.9606,4e-05,4.3625]
[1776699964341,46.88,75617.27,0.0,-0.9606,4e-05,4.3625]
[1776699964444,46.88,75617.27,0.0,-0.9606,4e-05,4.3625]
[1776699964468,46.88,75614.07,0.0,-0.96071,4e-05,4.35224]
[1776699965021,46.88,75599.27,0.0,-0.96123,3e-05,4.30406]
[1776699966028,46.87,75593.02,0.0,-0.96145,3e-05,4.28371]
[1776699970056,46.87,75583.64,0.0,-0.96179,3e-05,4.25278]
[1776699971063,46.87,75582.79,0.0,-0.96183,3e-05,4.24926]
[1776699972071,46.87,75584.88,0.0,-0.96176,3e-05,4.25513]
[1776699973078,46.87,75595.63,0.0,-0.96139,3e-05,4.28941]
[1776699974085,46.86,75594.31,0.0,-0.96144,3e-05,4.28493]
[1776699976098,46.86,75590.97,0.0,-0.96156,3e-05,4.27375]
[1776699977106,46.86,75587.44,0.0,-0.96169,3e-05,4.26223]
[1776699979120,46.86,75598.42,0.0,-0.96131,3e-05,4.29708]
[1776699980028,46.86,75598.42,0.0,-0.96131,3e-05,4.29708]
[1776699980134,46.86,75609.48,0.0,-0.96092,4e-05,4.333]
[1776699980596,46.86,75609.48,0.0,-0.96092,4e-05,4.333]
[1776699980812,46.86,75609.48,0.0,-0.96092,4e-05,4.333]
[1776699981137,46.86,75618.0,0.0,-0.96062,4e-05,4.36079]
[1776699981761,46.86,75618.0,0.0,-0.96062,4e-05,4.36079]
[1776699982144,46.86,75618.2,0.0,-0.96061,4e-05,4.36157]
[1776699983065,46.86,75618.2,0.0,-0.96061,4e-05,4.36157]
[1776699983488,46.86,75618.2,0.0,-0.96061,4e-05,4.36157]
[1776699985495,46.86,75619.75,0.0,-0.96055,4e-05,4.36685]
[1776699985498,46.86,75619.75,0.0,-0.96055,4e-05,4.36685]
[1776699985165,46.86,75622.37,0.0,-0.96045,4e-05,4.37549]
[1776699986091,46.86,75622.37,0.0,-0.96045,4e-05,4.37549]
[1776699986515,46.86,75622.37,0.0,-0.96045,4e-05,4.37549]
[1776699986172,46.86,75613.38,0.0,-0.96077,4e-05,4.34638]
[1776699987316,46.86,75613.38,0.0,-0.96077,4e-05,4.34638]
[1776699987324,46.86,75613.24,0.0,-0.96078,4e-05,4.34608]
[1776699987768,46.86,75613.24,0.0,-0.96078,4e-05,4.34608]
[1776699988416,46.86,75613.24,0.0,-0.96078,4e-05,4.34608]
[1776699988427,46.87,75614.5,0.0,-0.96073,4e-05,4.35031]
[1776699989193,46.87,75607.58,0.0,-0.96097,4e-05,4.32805]
[1776699991207,46.87,75606.52,0.0,-0.96104,4e-05,4.32127]
[1776699991698,46.87,75606.52,0.0,-0.96104,4e-05,4.32127]
[1776699992050,46.87,75606.52,0.0,-0.96104,4e-05,4.32127]
[1776699992214,46.87,75602.15,0.0,-0.96119,4e-05,4.30688]
[1776699992752,46.87,75602.15,0.0,-0.96119,4e-05,4.30688]
[1776699993063,46.87,75602.15,0.0,-0.96119,4e-05,4.30688]
[1776699993221,46.87,75611.19,0.0,-0.96087,4e-05,4.3363]
[1776699994228,46.87,75608.19,0.0,-0.96098,4e-05,4.32676]
[1776699995235,46.87,75606.7,0.0,-0.96103,4e-05,4.32213]
[1776699996242,46.87,75612.71,0.0,-0.96081,4e-05,4.34177]
[1776699996750,46.87,75612.71,0.0,-0.96081,4e-05,4.34177]
[1776699997381,46.87,75612.71,0.0,-0.96081,4e-05,4.34177]
[1776699997474,46.87,75612.71,0.0,-0.96081,4e-05,4.34177]
[1776699997530,46.87,75619.27,0.0,-0.96058,4e-05,4.36322]
[1776699997767,46.87,75619.27,0.0,-0.96058,4e-05,4.36322]
[1776699998256,46.87,75630.74,0.0,-0.96017,4e-05,4.40074]
[1776699998623,46.87,75630.74,0.0,-0.96017,4e-05,4.40074]
[1776699999263,46.87,75634.71,0.0,-0.96003,4e-05,4.4138]
[1776700000270,46.87,75644.8,0.0,-0.95966,4e-05,4.44699]
[1776700001277,46.87,75647.69,0.0,-0.95956,4e-05,4.45649]
[1776700004298,46.87,75649.2,0.0,-0.95951,4e-05,4.46099]
[1776700009333,46.87,75648.85,0.0,-0.95953,4e-05,4.45932]
[1776700013361,46.87,75650.75,0.0,-0.95946,4e-05,4.46552]
[1776700015375,46.87,75649.04,0.0,-0.95952,4e-05,4.45961]
[1776700017389,46.87,75644.09,0.0,-0.9597,4e-05,4.44327]
[1776700018179,46.87,75644.09,0.0,-0.9597,4e-05,4.44327]
[1776700018396,46.87,75636.78,0.0,-0.95997,4e-05,4.41927]
[1776700019403,46.87,75633.8,0.0,-0.96007,4e-05,4.40956]
[1776700021417,46.87,75638.64,0.0,-0.9599,4e-05,4.42556]
[1776700021752,46.87,75638.64,0.0,-0.9599,4e-05,4.42556]
[1776700022423,46.87,75649.07,0.0,-0.95952,4e-05,4.45992]
[1776700023431,46.87,75647.21,0.0,-0.95959,4e-05,4.45377]
[1776700024438,46.87,75644.89,0.0,-0.95967,4e-05,4.44612]
[1776700026309,46.87,75643.81,0.0,-0.95971,4e-05,4.44257]
[1776700026452,46.87,75645.13,0.0,-0.95966,4e-05,4.44693]
[1776700027326,46.87,75645.13,0.0,-0.95966,4e-05,4.44693]
[1776700028596,46.87,75646.54,0.0,-0.95961,4e-05,4.45158]
[1776700029055,46.87,75646.54,0.0,-0.95961,4e-05,4.45158]
[1776700032420,46.87,75647.8,0.0,-0.95957,4e-05,4.45572]
[1776700032494,46.87,75650.16,0.0,-0.95948,4e-05,4.4635]
[1776700032829,46.87,75650.16,0.0,-0.95948,4e-05,4.4635]
[1776700033436,46.87,75650.16,0.0,-0.95948,4e-05,4.4635]
[1776700033445,46.87,75650.16,0.0,-0.95948,4e-05,4.4635]
[1776700033508,46.87,75669.03,0.0,-0.95879,4e-05,4.52607]
[1776700034511,46.87,75674.02,0.0,-0.95861,4e-05,4.54258]
[1776700035524,46.86,75672.56,0.0,-0.95868,4e-05,4.53624]
[1776700036444,46.86,75672.56,0.0,-0.95868,4e-05,4.53624]
[1776700036450,46.86,75672.56,0.0,-0.95868,4e-05,4.53624]
[1776700038545,46.86,75674.6,0.0,-0.95861,4e-05,4.54266]
[1776700040559,46.86,75683.7,0.0,-0.95828,4e-05,4.57283]
[1776700040702,46.86,75683.7,0.0,-0.95828,4e-05,4.57283]
[1776700040925,46.86,75683.7,0.0,-0.95828,4e-05,4.57283]
[1776700040977,46.86,75683.7,0.0,-0.95828,4e-05,4.57283]
[1776700041566,46.86,75697.8,0.0,-0.95775,4e-05,4.6201]
[1776700041937,46.86,75697.8,0.0,-0.95775,4e-05,4.6201]
[1776700042573,46.86,75703.86,0.0,-0.95753,4e-05,4.64033]
[1776700044442,46.86,75705.12,0.0,-0.95748,4e-05,4.6443]
[1776700046602,46.85,75703.37,0.0,-0.95756,4e-05,4.63748]
[1776700047609,46.85,75705.92,0.0,-0.95747,4e-05,4.64584]
[1776700048855,46.85,75705.07,0.0,-0.9575,4e-05,4.64267]
[1776700049270,46.85,75705.07,0.0,-0.9575,4e-05,4.64267]
[1776700049473,46.85,75705.07,0.0,-0.9575,4e-05,4.64267]
[1776700049624,46.85,75703.21,0.0,-0.95758,4e-05,4.63608]
[1776700052864,46.85,75703.21,0.0,-0.95762,4e-05,4.6314]
[1776700054659,46.85,75701.26,0.0,-0.9577,4e-05,4.62428]
[1776700054737,46.85,75701.26,0.0,-0.9577,4e-05,4.62428]
[1776700057680,46.84,75698.92,0.0,-0.95779,4e-05,4.61561]
[1776700058687,46.84,75694.73,0.0,-0.95795,4e-05,4.60123]
[1776700059694,46.84,75698.24,0.0,-0.95783,4e-05,4.61285]
[1776700060951,46.84,75698.24,0.0,-0.95783,4e-05,4.61285]
[1776700060969,46.84,75698.78,0.0,-0.95781,4e-05,4.61443]
[1776700061708,46.84,75700.4,0.0,-0.95775,4e-05,4.61965]
[1776700066743,46.84,75699.0,0.0,-0.95782,4e-05,4.61364]
[1776700067750,46.83,75694.23,0.0,-0.958,4e-05,4.59731]
[1776700068756,46.83,75689.8,0.0,-0.95817,4e-05,4.58217]
[1776700073792,46.83,75690.35,0.0,-0.95816,4e-05,4.583]
[1776700076888,46.83,75686.98,0.0,-0.95829,4e-05,4.57103]
[1776700080525,46.83,75685.42,0.0,-0.95836,4e-05,4.565]
[1776700080849,46.83,75682.25,0.0,-0.95847,4e-05,4.55438]
[1776700081856,46.83,75684.52,0.0,-0.95839,4e-05,4.56181]
[1776700082863,46.82,75686.89,0.0,-0.95831,4e-05,4.56956]
[1776700085793,46.82,75686.39,0.0,-0.95833,4e-05,4.56727]
[1776700085824,46.82,75686.39,0.0,-0.95833,4e-05,4.56727]
[1776700086007,46.82,75686.39,0.0,-0.95833,4e-05,4.56727]
[1776700086491,46.82,75686.39,0.0,-0.95833,4e-05,4.56727]
[1776700086496,46.82,75677.27,0.0,-0.95869,4e-05,4.53476]
[1776700086935,46.82,75677.27,0.0,-0.95869,4e-05,4.53476]
[1776700086940,46.82,75668.02,0.0,-0.95903,4e-05,4.50394]
[1776700087898,46.82,75672.46,0.0,-0.95887,4e-05,4.51856]
[1776700088905,46.81,75672.52,0.0,-0.95887,4e-05,4.51867]
[1776700089914,46.81,75674.14,0.0,-0.95881,4e-05,4.52395]
[1776700090936,46.81,75674.14,0.0,-0.95881,4e-05,4.52395]
[1776700091928,46.81,75675.48,0.0,-0.95876,4e-05,4.52817]
[1776700092935,46.81,75672.27,0.0,-0.95888,4e-05,4.51734]
[1776700096963,46.81,75674.3,0.0,-0.95881,4e-05,4.52364]
[1776700097971,46.81,75675.86,0.0,-0.95876,4e-05,4.52874]
[1776700098937,46.81,75675.86,0.0,-0.95876,4e-05,4.52874]
[1776700099368,46.81,75675.86,0.0,-0.95876,4e-05,4.52874]
[1776700099625,46.81,75675.86,0.0,-0.95876,4e-05,4.52874]
[1776700099397,46.81,75677.37,0.0,-0.9587,4e-05,4.53354]
[1776700100285,46.81,75677.37,0.0,-0.9587,4e-05,4.53354]
[1776700100464,46.81,75691.42,0.0,-0.95818,4e-05,4.58062]
[1776700100949,46.81,75691.42,0.0,-0.95818,4e-05,4.58062]
[1776700101206,46.81,75691.42,0.0,-0.95818,4e-05,4.58062]
[1776700101551,46.81,75691.42,0.0,-0.95818,4e-05,4.58062]
[1776700101624,46.81,75700.13,0.0,-0.95786,4e-05,4.60962]
[1776700101999,46.81,75704.5,0.0,-0.9577,4e-05,4.62439]
[1776700103006,46.81,75704.06,0.0,-0.95772,4e-05,4.62265]
[1776700104116,46.81,75704.06,0.0,-0.95772,4e-05,4.62265]
[1776700106957,46.81,75704.51,0.0,-0.95771,4e-05,4.62337]
[1776700107070,46.81,75704.51,0.0,-0.95771,4e-05,4.62337]
[1776700107154,46.81,75704.51,0.0,-0.95771,4e-05,4.62337]
[1776700107199,46.81,75704.51,0.0,-0.95771,4e-05,4.62337]
[1776700107300,46.81,75704.51,0.0,-0.95771,4e-05,4.62337]
[1776700107365,46.81,75704.51,0.0,-0.95771,4e-05,4.62337]
[1776700107432,46.81,75704.51,0.0,-0.95771,4e-05,4.62337]
[1776700107452,46.81,75704.51,0.0,-0.95771,4e-05,4.62337]
[1776700107588,46.81,75704.51,0.0,-0.95771,4e-05,4.62337]
[1776700107692,46.81,75704.51,0.0,-0.95771,4e-05,4.62337]
[1776700107701,46.81,75704.51,0.0,-0.95771,4e-05,4.62337]
[1776700107632,46.8,75703.48,0.0,-0.95776,4e-05,4.61936]
[1776700107809,46.8,75703.48,0.0,-0.95776,4e-05,4.61936]
[1776700107947,46.8,75703.48,0.0,-0.95776,4e-05,4.61936]
[1776700108167,46.8,75703.48,0.0,-0.95776,4e-05,4.61936]
[1776700108621,46.8,75703.48,0.0,-0.95776,4e-05,4.61936]
[1776700108694,46.8,75703.48,0.0,-0.95776,4e-05,4.61936]
[1776700108719,46.8,75703.48,0.0,-0.95776,4e-05,4.61911]
[1776700108963,46.8,75703.48,0.0,-0.95776,4e-05,4.61911]
[1776700108998,46.8,75703.48,0.0,-0.95776,4e-05,4.61911]
[1776700109024,46.8,75703.48,0.0,-0.95776,4e-05,4.61911]
[1776700109169,46.8,75703.48,0.0,-0.95776,4e-05,4.61911]
[1776700109198,46.8,75703.48,0.0,-0.95776,4e-05,4.61911]
[1776700109201,46.8,75703.48,0.0,-0.95776,4e-05,4.61911]
[1776700109378,46.8,75703.48,0.0,-0.95776,4e-05,4.61911]
[1776700109440,46.8,75703.48,0.0,-0.95776,4e-05,4.61911]
[1776700109459,46.8,75703.48,0.0,-0.95776,4e-05,4.61911]
[1776700109504,46.8,75703.48,0.0,-0.95776,4e-05,4.61911]
[1776700109696,46.8,75703.48,0.0,-0.95776,4e-05,4.61911]
[1776700109713,46.8,75703.96,0.0,-0.95774,4e-05,4.62047]
[1776700109989,46.8,75703.96,0.0,-0.95774,4e-05,4.62047]
[1776700110017,46.8,75703.96,0.0,-0.95774,4e-05,4.62047]
[1776700110186,46.8,75703.96,0.0,-0.95774,4e-05,4.62047]
[1776700110206,46.8,75703.96,0.0,-0.95774,4e-05,4.62047]
[1776700111194,46.8,75705.78,0.0,-0.95768,4e-05,4.62638]
[1776700111412,46.8,75705.78,0.0,-0.95768,4e-05,4.62638]
[1776700111445,46.8,75705.78,0.0,-0.95768,4e-05,4.62638]
[1776700111465,46.8,75705.78,0.0,-0.95768,4e-05,4.62638]
[1776700112292,46.8,75705.27,0.0,-0.95773,4e-05,4.62052]
[1776700112451,46.8,75705.27,0.0,-0.95773,4e-05,4.62052]
[1776700112461,46.8,75705.27,0.0,-0.95773,4e-05,4.62052]
[1776700112556,46.8,75705.27,0.0,-0.95773,4e-05,4.62052]
[1776700112701,46.8,75705.27,0.0,-0.95773,4e-05,4.62052]
[1776700112653,46.8,75705.59,0.0,-0.95772,4e-05,4.62135]
[1776700116133,46.8,75706.7,0.0,-0.95769,4e-05,4.62432]
[1776700116249,46.8,75706.7,0.0,-0.95769,4e-05,4.62432]
[1776700116284,46.8,75706.7,0.0,-0.95769,4e-05,4.62432]
[1776700116413,46.8,75706.7,0.0,-0.95769,4e-05,4.62432]
[1776700116486,46.8,75706.7,0.0,-0.95769,4e-05,4.62432]
[1776700116514,46.8,75706.7,0.0,-0.95769,4e-05,4.62432]
[1776700116534,46.8,75706.7,0.0,-0.95769,4e-05,4.62432]
[1776700116668,46.8,75706.7,0.0,-0.95769,4e-05,4.62432]
[1776700116700,46.8,75706.7,0.0,-0.95769,4e-05,4.62432]
[1776700116711,46.8,75712.44,0.0,-0.95748,4e-05,4.64352]
[1776700116980,46.8,75712.44,0.0,-0.95748,4e-05,4.64352]
[1776700117206,46.8,75712.44,0.0,-0.95748,4e-05,4.64352]
[1776700117273,46.8,75712.44,0.0,-0.95748,4e-05,4.64352]
[1776700117419,46.8,75712.44,0.0,-0.95748,4e-05,4.64352]
[1776700117442,46.8,75712.44,0.0,-0.95748,4e-05,4.64352]
[1776700117706,46.8,75712.44,0.0,-0.95748,4e-05,4.64352]
[1776700117507,46.8,75716.87,0.0,-0.95731,4e-05,4.65828]
[1776700117877,46.8,75716.87,0.0,-0.95731,4e-05,4.65828]
[1776700117945,46.8,75716.87,0.0,-0.95731,4e-05,4.65828]
[1776700117978,46.8,75716.87,0.0,-0.95731,4e-05,4.65828]
[1776700118218,46.8,75716.87,0.0,-0.95731,4e-05,4.65828]
[1776700118287,46.8,75716.87,0.0,-0.95731,4e-05,4.65828]
[1776700118299,46.8,75716.87,0.0,-0.95731,4e-05,4.65828]
[1776700118429,46.8,75716.87,0.0,-0.95731,4e-05,4.65828]
[1776700118440,46.8,75716.87,0.0,-0.95731,4e-05,4.65828]
[1776700118444,46.8,75716.87,0.0,-0.95731,4e-05,4.65828]
[1776700120346,46.79,75717.61,0.0,-0.95729,4e-05,4.66016]
[1776700120450,46.79,75717.61,0.0,-0.95729,4e-05,4.66016]
[1776700120454,46.79,75717.61,0.0,-0.95729,4e-05,4.66016]
[1776700120541,46.79,75717.61,0.0,-0.95729,4e-05,4.66016]
[1776700120554,46.79,75717.61,0.0,-0.95729,4e-05,4.66016]
[1776700120707,46.79,75717.61,0.0,-0.95729,4e-05,4.66016]
[1776700121007,46.79,75717.59,0.0,-0.9573,4e-05,4.65978]
[1776700121123,46.79,75717.59,0.0,-0.9573,4e-05,4.65978]
[1776700121159,46.79,75717.59,0.0,-0.9573,4e-05,4.65978]
[1776700121201,46.79,75717.59,0.0,-0.9573,4e-05,4.65978]
[1776700122260,46.79,75716.83,0.0,-0.95733,4e-05,4.65688]
[1776700122326,46.79,75716.83,0.0,-0.95733,4e-05,4.65688]
[1776700122378,46.79,75716.83,0.0,-0.95733,4e-05,4.65688]
[1776700122443,46.79,75716.83,0.0,-0.95733,4e-05,4.65688]
[1776700123083,46.79,75717.45,0.0,-0.95731,4e-05,4.65868]
[1776700123205,46.79,75717.45,0.0,-0.95731,4e-05,4.65868]
[1776700123249,46.79,75717.45,0.0,-0.95731,4e-05,4.65868]
[1776700123362,46.79,75717.45,0.0,-0.95731,4e-05,4.65868]
[1776700123440,46.79,75717.45,0.0,-0.95731,4e-05,4.65868]
[1776700123662,46.79,75717.45,0.0,-0.95731,4e-05,4.65868]
[1776700123714,46.79,75717.45,0.0,-0.95731,4e-05,4.65868]
[1776700124067,46.79,75717.15,0.0,-0.95732,4e-05,4.65735]
[1776700124202,46.79,75717.15,0.0,-0.95732,4e-05,4.65735]
[1776700124202,46.79,75717.15,0.0,-0.95732,4e-05,4.65735]
[1776700124321,46.79,75717.15,0.0,-0.95732,4e-05,4.65735]
[1776700124337,46.79,75717.15,0.0,-0.95732,4e-05,4.65735]
[1776700124443,46.79,75717.15,0.0,-0.95732,4e-05,4.65735]
[1776700124486,46.79,75714.13,0.0,-0.95744,4e-05,4.64678]
[1776700125182,46.79,75711.25,0.0,-0.95755,4e-05,4.63672]
[1776700127595,46.79,75712.73,0.0,-0.9575,4e-05,4.64147]
[1776700127611,46.79,75712.73,0.0,-0.9575,4e-05,4.64147]
[1776700127707,46.79,75712.73,0.0,-0.9575,4e-05,4.64147]
[1776700127732,46.79,75712.73,0.0,-0.9575,4e-05,4.64147]
[1776700127708,46.79,75714.9,0.0,-0.95742,4e-05,4.64856]
[1776700127854,46.79,75714.9,0.0,-0.95742,4e-05,4.64856]
[1776700127947,46.79,75714.9,0.0,-0.95742,4e-05,4.64856]
[1776700128336,46.79,75714.9,0.0,-0.95742,4e-05,4.64856]
[1776700128436,46.78,75716.12,0.0,-0.95738,4e-05,4.65242]
[1776700129518,46.78,75716.12,0.0,-0.95738,4e-05,4.65242]
[1776700129659,46.78,75716.12,0.0,-0.95738,4e-05,4.65242]
[1776700129710,46.78,75716.12,0.0,-0.95738,4e-05,4.65242]
[1776700129753,46.78,75714.53,0.0,-0.95744,4e-05,4.64672]
[1776700131171,46.78,75714.18,0.0,-0.95746,4e-05,4.64524]
[1776700131203,46.78,75714.18,0.0,-0.95746,4e-05,4.64524]
[1776700131300,46.78,75714.18,0.0,-0.95746,4e-05,4.64524]
[1776700131352,46.78,75714.18,0.0,-0.95746,4e-05,4.64524]
[1776700131438,46.78,75714.18,0.0,-0.95746,4e-05,4.64524]
[1776700131573,46.78,75714.18,0.0,-0.95746,4e-05,4.64524]
[1776700131698,46.78,75714.18,0.0,-0.95746,4e-05,4.64524]
[1776700131671,46.78,75714.18,0.0,-0.95746,4e-05,4.64496]
[1776700132502,46.78,75714.18,0.0,-0.95746,4e-05,4.64496]
[1776700132538,46.78,75714.18,0.0,-0.95746,4e-05,4.64496]
[1776700132659,46.78,75714.18,0.0,-0.95746,4e-05,4.64496]
[1776700132691,46.78,75714.18,0.0,-0.95746,4e-05,4.64496]
[1776700132790,46.78,75712.37,0.0,-0.95753,4e-05,4.63853]
[1776700132943,46.78,75712.37,0.0,-0.95753,4e-05,4.63853]
[1776700132964,46.78,75712.37,0.0,-0.95753,4e-05,4.63853]
[1776700133048,46.78,75712.37,0.0,-0.95753,4e-05,4.63853]
[1776700133181,46.78,75712.37,0.0,-0.95753,4e-05,4.63853]
[1776700133192,46.78,75712.37,0.0,-0.95753,4e-05,4.63853]
[1776700133207,46.78,75712.37,0.0,-0.95753,4e-05,4.63853]
[1776700133355,46.78,75712.37,0.0,-0.95753,4e-05,4.63853]
[1776700133388,46.78,75712.37,0.0,-0.95753,4e-05,4.63853]
[1776700133448,46.78,75712.37,0.0,-0.95753,4e-05,4.63853]
[1776700133465,46.78,75712.37,0.0,-0.95753,4e-05,4.63853]
[1776700133551,46.78,75712.37,0.0,-0.95753,4e-05,4.63853]
[1776700133598,46.78,75712.37,0.0,-0.95753,4e-05,4.63853]
[1776700133650,46.78,75712.37,0.0,-0.95753,4e-05,4.63853]
[1776700133697,46.78,75712.37,0.0,-0.95753,4e-05,4.63853]
[1776700133664,46.78,75710.23,0.0,-0.95762,4e-05,4.631]
[1776700134673,46.78,75710.23,0.0,-0.95762,4e-05,4.631]
[1776700134741,46.78,75710.23,0.0,-0.95762,4e-05,4.631]
[1776700134856,46.78,75708.16,0.0,-0.9577,4e-05,4.62373]
[1776700135058,46.78,75708.16,0.0,-0.9577,4e-05,4.62373]
[1776700135075,46.78,75708.16,0.0,-0.9577,4e-05,4.62373]
[1776700135236,46.78,75708.16,0.0,-0.9577,4e-05,4.62373]
[1776700135684,46.78,75708.16,0.0,-0.9577,4e-05,4.62373]
[1776700135700,46.78,75708.16,0.0,-0.9577,4e-05,4.62373]
[1776700135687,46.78,75694.46,0.0,-0.95821,4e-05,4.57725]
[1776700135805,46.78,75694.46,0.0,-0.95821,4e-05,4.57725]
[1776700135943,46.78,75694.46,0.0,-0.95821,4e-05,4.57725]
[1776700135989,46.78,75694.46,0.0,-0.95821,4e-05,4.57725]
[1776700136139,46.78,75694.46,0.0,-0.95821,4e-05,4.57725]
[1776700136215,46.78,75694.46,0.0,-0.95821,4e-05,4.57725]
[1776700136242,46.78,75694.46,0.0,-0.95821,4e-05,4.57725]
[1776700136362,46.78,75694.46,0.0,-0.95821,4e-05,4.57725]
[1776700136372,46.78,75694.46,0.0,-0.95821,4e-05,4.57725]
[1776700136447,46.78,75694.46,0.0,-0.95821,4e-05,4.57725]
[1776700136581,46.78,75694.46,0.0,-0.95821,4e-05,4.57725]
[1776700136696,46.78,75694.46,0.0,-0.95821,4e-05,4.57725]
[1776700136721,46.78,75694.46,0.0,-0.95821,4e-05,4.57725]
[1776700136680,46.78,75688.57,0.0,-0.95843,4e-05,4.55729]
[1776700136939,46.78,75688.57,0.0,-0.95843,4e-05,4.55729]
[1776700137082,46.78,75688.57,0.0,-0.95843,4e-05,4.55729]
[1776700137201,46.78,75688.57,0.0,-0.95843,4e-05,4.55729]
[1776700137258,46.78,75688.57,0.0,-0.95843,4e-05,4.55729]
[1776700137420,46.78,75688.57,0.0,-0.95843,4e-05,4.55729]
[1776700137443,46.78,75688.57,0.0,-0.95843,4e-05,4.55729]
[1776700137664,46.78,75688.57,0.0,-0.95843,4e-05,4.55729]
[1776700137692,46.78,75688.57,0.0,-0.95843,4e-05,4.55729]
[1776700137703,46.78,75688.57,0.0,-0.95843,4e-05,4.55729]
[1776700137942,46.78,75688.58,0.0,-0.95844,4e-05,4.55717]
[1776700138081,46.78,75688.58,0.0,-0.95844,4e-05,4.55717]
[1776700138093,46.78,75688.58,0.0,-0.95844,4e-05,4.55717]
[1776700138148,46.78,75688.58,0.0,-0.95844,4e-05,4.55717]
[1776700138204,46.78,75688.58,0.0,-0.95844,4e-05,4.55717]
[1776700138206,46.78,75688.58,0.0,-0.95844,4e-05,4.55717]
[1776700138255,46.78,75688.58,0.0,-0.95844,4e-05,4.55717]
[1776700138372,46.78,75688.58,0.0,-0.95844,4e-05,4.55717]
[1776700138443,46.78,75688.58,0.0,-0.95844,4e-05,4.55717]
[1776700138696,46.78,75688.58,0.0,-0.95844,4e-05,4.55717]
[1776700138453,46.78,75688.77,0.0,-0.95843,4e-05,4.55766]
[1776700139094,46.78,75688.77,0.0,-0.95843,4e-05,4.55766]
[1776700139200,46.78,75688.77,0.0,-0.95843,4e-05,4.55766]
[1776700139206,46.78,75688.77,0.0,-0.95843,4e-05,4.55766]
[1776700139311,46.78,75688.77,0.0,-0.95843,4e-05,4.55766]
[1776700139398,46.78,75688.77,0.0,-0.95843,4e-05,4.55766]
[1776700139443,46.78,75688.77,0.0,-0.95843,4e-05,4.55766]
[1776700139487,46.78,75688.77,0.0,-0.95843,4e-05,4.55766]
[1776700139611,46.78,75688.77,0.0,-0.95843,4e-05,4.55766]
[1776700139692,46.78,75688.77,0.0,-0.95843,4e-05,4.55766]
[1776700139724,46.78,75688.77,0.0,-0.95843,4e-05,4.55766]
[1776700139709,46.78,75696.99,0.0,-0.95813,4e-05,4.58512]
[1776700140260,46.78,75696.99,0.0,-0.95813,4e-05,4.58512]
[1776700140348,46.78,75696.99,0.0,-0.95813,4e-05,4.58512]
[1776700140445,46.78,75696.99,0.0,-0.95813,4e-05,4.58512]
[1776700140642,46.78,75696.99,0.0,-0.95813,4e-05,4.58512]
[1776700140651,46.78,75696.99,0.0,-0.95813,4e-05,4.58512]
[1776700140756,46.78,75696.99,0.0,-0.95813,4e-05,4.58512]
[1776700140778,46.78,75696.99,0.0,-0.95813,4e-05,4.58512]
[1776700140714,46.78,75698.08,0.0,-0.95809,4e-05,4.58859]
[1776700140832,46.78,75698.08,0.0,-0.95809,4e-05,4.58859]
[1776700141695,46.78,75698.08,0.0,-0.95809,4e-05,4.58859]
[1776700141702,46.78,75698.08,0.0,-0.95809,4e-05,4.58859]
[1776700141716,46.78,75698.08,0.0,-0.95809,4e-05,4.58859]
[1776700141304,46.77,75691.44,0.0,-0.95834,4e-05,4.56605]
[1776700142131,46.77,75691.44,0.0,-0.95834,4e-05,4.56605]
[1776700142181,46.77,75691.44,0.0,-0.95834,4e-05,4.56605]
[1776700142229,46.77,75691.44,0.0,-0.95834,4e-05,4.56605]
[1776700142428,46.77,75691.44,0.0,-0.95834,4e-05,4.56605]
[1776700142441,46.77,75691.44,0.0,-0.95834,4e-05,4.56605]
[1776700142511,46.77,75691.44,0.0,-0.95834,4e-05,4.56605]
[1776700142694,46.77,75691.44,0.0,-0.95834,4e-05,4.56605]
[1776700142700,46.77,75691.44,0.0,-0.95834,4e-05,4.56605]
[1776700142754,46.77,75691.44,0.0,-0.95834,4e-05,4.56605]
[1776700142609,46.77,75690.25,0.0,-0.95838,4e-05,4.56188]
[1776700142949,46.77,75690.25,0.0,-0.95838,4e-05,4.56188]
[1776700143190,46.77,75690.25,0.0,-0.95838,4e-05,4.56188]
[1776700143226,46.77,75690.25,0.0,-0.95838,4e-05,4.56188]
[1776700143254,46.77,75690.25,0.0,-0.95838,4e-05,4.56188]
[1776700143447,46.77,75690.25,0.0,-0.95838,4e-05,4.56188]
[1776700143541,46.77,75690.59,0.0,-0.95837,4e-05,4.56286]
[1776700144199,46.77,75690.59,0.0,-0.95837,4e-05,4.56286]
[1776700144248,46.77,75690.59,0.0,-0.95837,4e-05,4.56286]
[1776700144366,46.77,75690.59,0.0,-0.95837,4e-05,4.56286]
[1776700144412,46.77,75690.59,0.0,-0.95837,4e-05,4.56286]
[1776700144439,46.77,75690.59,0.0,-0.95837,4e-05,4.56286]
[1776700144449,46.77,75689.93,0.0,-0.9584,4e-05,4.56047]
[1776700145332,46.77,75687.38,0.0,-0.9585,4e-05,4.55175]
[1776700146187,46.77,75687.38,0.0,-0.9585,4e-05,4.55175]
[1776700146418,46.77,75687.38,0.0,-0.9585,4e-05,4.55175]
[1776700146440,46.77,75687.38,0.0,-0.9585,4e-05,4.55175]
[1776700146534,46.77,75687.38,0.0,-0.9585,4e-05,4.55175]
[1776700146634,46.77,75681.51,0.0,-0.95871,4e-05,4.53195]
[1776700147503,46.77,75681.51,0.0,-0.95871,4e-05,4.53195]
[1776700147646,46.77,75681.51,0.0,-0.95871,4e-05,4.53195]
[1776700147698,46.77,75681.51,0.0,-0.95871,4e-05,4.53195]
[1776700147673,46.77,75680.83,0.0,-0.95874,4e-05,4.52955]
[1776700147847,46.77,75680.83,0.0,-0.95874,4e-05,4.52955]
[1776700151554,46.77,75679.5,0.0,-0.95879,4e-05,4.52474]
[1776700151724,46.77,75679.5,0.0,-0.95879,4e-05,4.52474]
[1776700151871,46.77,75679.56,0.0,-0.95879,4e-05,4.52481]
[1776700152381,46.77,75669.83,0.0,-0.95915,4e-05,4.49229]
[1776700153388,46.77,75669.2,0.0,-0.95918,4e-05,4.49012]
[1776700154202,46.77,75669.2,0.0,-0.95918,4e-05,4.49012]
[1776700154311,46.77,75669.2,0.0,-0.95918,4e-05,4.49012]
[1776700154351,46.77,75669.2,0.0,-0.95918,4e-05,4.49012]
[1776700154450,46.77,75669.2,0.0,-0.95918,4e-05,4.49012]
[1776700154519,46.77,75660.35,0.0,-0.9595,4e-05,4.46073]
[1776700155105,46.77,75660.35,0.0,-0.9595,4e-05,4.46073]
[1776700155553,46.77,75660.35,0.0,-0.9595,4e-05,4.46073]
[1776700155602,46.77,75660.35,0.0,-0.9595,4e-05,4.46073]
[1776700155648,46.77,75647.8,0.0,-0.95995,4e-05,4.41933]
[1776700155826,46.77,75647.8,0.0,-0.95995,4e-05,4.41933]
[1776700155940,46.77,75647.8,0.0,-0.95995,4e-05,4.41933]
[1776700155949,46.77,75647.8,0.0,-0.95995,4e-05,4.41933]
[1776700156099,46.77,75647.8,0.0,-0.95995,4e-05,4.41933]
[1776700156389,46.77,75647.8,0.0,-0.95995,4e-05,4.41933]
[1776700156409,46.77,75643.13,0.0,-0.96012,4e-05,4.40405]
[1776700156886,46.77,75643.13,0.0,-0.96012,4e-05,4.40405]
[1776700157632,46.77,75643.13,0.0,-0.96012,4e-05,4.40405]
[1776700157779,46.77,75643.13,0.0,-0.96012,4e-05,4.40405]
[1776700157660,46.77,75640.53,0.0,-0.96021,4e-05,4.3956]
[1776700157902,46.77,75640.53,0.0,-0.96021,4e-05,4.3956]
[1776700157940,46.77,75640.53,0.0,-0.96021,4e-05,4.3956]
[1776700158271,46.77,75640.53,0.0,-0.96021,4e-05,4.3956]
[1776700158391,46.77,75640.53,0.0,-0.96021,4e-05,4.3956]
[1776700158464,46.77,75640.53,0.0,-0.96021,4e-05,4.3956]
[1776700158739,46.77,75640.53,0.0,-0.96021,4e-05,4.3956]
[1776700158538,46.77,75637.3,0.0,-0.96033,4e-05,4.38511]
[1776700158852,46.77,75637.3,0.0,-0.96033,4e-05,4.38511]
[1776700158961,46.77,75637.3,0.0,-0.96033,4e-05,4.38511]
[1776700159226,46.77,75637.3,0.0,-0.96033,4e-05,4.38511]
[1776700159430,46.77,75637.3,0.0,-0.96033,4e-05,4.38511]
[1776700159528,46.77,75637.3,0.0,-0.96033,4e-05,4.38511]
[1776700159626,46.77,75637.3,0.0,-0.96033,4e-05,4.38511]
[1776700159690,46.77,75637.3,0.0,-0.96033,4e-05,4.38511]
[1776700159791,46.77,75631.72,0.0,-0.96053,4e-05,4.36699]
[1776700159871,46.77,75631.72,0.0,-0.96053,4e-05,4.36699]
[1776700159976,46.77,75631.72,0.0,-0.96053,4e-05,4.36699]
[1776700160243,46.77,75631.72,0.0,-0.96053,4e-05,4.36699]
[1776700160765,46.77,75631.72,0.0,-0.96053,4e-05,4.36699]
[1776700160793,46.77,75631.72,0.0,-0.96053,4e-05,4.36699]
[1776700160439,46.77,75627.89,0.0,-0.96066,4e-05,4.35465]
[1776700160936,46.77,75627.89,0.0,-0.96066,4e-05,4.35465]
[1776700161108,46.77,75627.89,0.0,-0.96066,4e-05,4.35465]
[1776700161268,46.77,75627.89,0.0,-0.96066,4e-05,4.35465]
[1776700161276,46.77,75627.89,0.0,-0.96066,4e-05,4.35465]
[1776700161445,46.77,75622.06,0.0,-0.96086,4e-05,4.33585]
[1776700162950,46.77,75622.28,0.0,-0.96086,4e-05,4.33674]
[1776700164466,46.77,75624.08,0.0,-0.96079,4e-05,4.34293]
[1776700166941,46.77,75624.54,0.0,-0.96077,4e-05,4.34475]
[1776700166948,46.77,75624.54,0.0,-0.96077,4e-05,4.34475]
[1776700166958,46.77,75624.54,0.0,-0.96077,4e-05,4.34475]
[1776700167166,46.77,75624.54,0.0,-0.96077,4e-05,4.34475]
[1776700167236,46.77,75624.54,0.0,-0.96077,4e-05,4.34475]
[1776700167486,46.77,75623.56,0.0,-0.9608,4e-05,4.34173]
[1776700168494,46.77,75621.45,0.0,-0.96087,4e-05,4.33505]
[1776700169501,46.77,75623.95,0.0,-0.96078,4e-05,4.34334]
[1776700170623,46.77,75623.95,0.0,-0.96078,4e-05,4.34334]
[1776700171515,46.78,75619.51,0.0,-0.96097,4e-05,4.32553]
[1776700176550,46.78,75618.25,0.0,-0.961,4e-05,4.32238]
[1776700178520,46.78,75618.11,0.0,-0.961,4e-05,4.32211]
[1776700178698,46.78,75618.11,0.0,-0.961,4e-05,4.32211]
[1776700178743,46.78,75613.08,0.0,-0.96118,4e-05,4.30603]
[1776700178938,46.78,75613.08,0.0,-0.96118,4e-05,4.30603]
[1776700179572,46.78,75600.07,0.0,-0.96164,3e-05,4.26389]
[1776700180579,46.78,75584.07,0.0,-0.9622,3e-05,4.21195]
[1776700180950,46.78,75584.07,0.0,-0.9622,3e-05,4.21195]
[1776700181586,46.77,75583.38,0.0,-0.96223,3e-05,4.20901]
[1776700185614,46.76,75588.03,0.0,-0.9621,3e-05,4.22088]
[1776700186621,46.76,75586.09,0.0,-0.96218,3e-05,4.21396]
[1776700187629,46.76,75583.4,0.0,-0.96228,3e-05,4.20467]
[1776700189472,46.76,75583.33,0.0,-0.96229,3e-05,4.20373]
[1776700189521,46.76,75583.33,0.0,-0.96229,3e-05,4.20373]
[1776700189657,46.75,75580.37,0.0,-0.9624,3e-05,4.19361]
[1776700189930,46.75,75580.37,0.0,-0.9624,3e-05,4.19361]
[1776700193012,46.75,75578.73,0.0,-0.96248,3e-05,4.18633]
[1776700193684,46.74,75576.55,0.0,-0.96256,3e-05,4.17873]
[1776700194206,46.74,75576.55,0.0,-0.96256,3e-05,4.17873]
[1776700194691,46.74,75581.85,0.0,-0.96239,3e-05,4.19487]
[1776700195420,46.74,75581.85,0.0,-0.96239,3e-05,4.19487]
[1776700195485,46.74,75581.85,0.0,-0.96239,3e-05,4.19487]
[1776700195698,46.74,75583.25,0.0,-0.96235,3e-05,4.19861]
[1776700195967,46.74,75583.25,0.0,-0.96235,3e-05,4.19861]
[1776700196616,46.74,75583.25,0.0,-0.96235,3e-05,4.19861]
[1776700196670,46.74,75583.25,0.0,-0.96235,3e-05,4.19861]
[1776700199188,46.73,75583.35,0.0,-0.96237,3e-05,4.1968]
[1776700199251,46.73,75583.35,0.0,-0.96237,3e-05,4.1968]
[1776700199726,46.73,75580.36,0.0,-0.96248,3e-05,4.18661]
[1776700199922,46.73,75580.36,0.0,-0.96248,3e-05,4.18661]
[1776700200350,46.73,75580.36,0.0,-0.96248,3e-05,4.18661]
[1776700200733,46.73,75576.2,0.0,-0.96263,3e-05,4.17275]
[1776700202311,46.73,75575.61,0.0,-0.96265,3e-05,4.17022]
[1776700202749,46.72,75578.63,0.0,-0.96256,3e-05,4.17913]
[1776700203155,46.72,75578.63,0.0,-0.96256,3e-05,4.17913]
[1776700203754,46.72,75583.28,0.0,-0.9624,3e-05,4.1932]
[1776700204492,46.72,75583.28,0.0,-0.9624,3e-05,4.1932]
[1776700204492,46.72,75583.28,0.0,-0.9624,3e-05,4.1932]
[1776700204761,46.72,75586.61,0.0,-0.9623,3e-05,4.20309]
[1776700205768,46.72,75599.53,0.0,-0.96186,3e-05,4.24361]
[1776700206050,46.72,75599.53,0.0,-0.96186,3e-05,4.24361]
[1776700206775,46.71,75602.43,0.0,-0.96177,3e-05,4.25213]
[1776700207782,46.71,75603.85,0.0,-0.96172,3e-05,4.25652]
[1776700209520,46.71,75604.43,0.0,-0.96171,3e-05,4.25758]
[1776700211812,46.71,75608.05,0.0,-0.96159,3e-05,4.26826]
[1776700212818,46.71,75612.84,0.0,-0.96143,3e-05,4.28335]
[1776700214836,46.7,75608.59,0.0,-0.96159,3e-05,4.26897]
[1776700215854,46.7,75608.59,0.0,-0.96159,3e-05,4.26897]
[1776700215848,46.7,75601.77,0.0,-0.96183,3e-05,4.2469]
[1776700216853,46.7,75591.24,0.0,-0.9622,3e-05,4.21248]
[1776700217860,46.7,75587.16,0.0,-0.96235,3e-05,4.19878]
[1776700218866,46.69,75581.73,0.0,-0.96254,3e-05,4.18085]
[1776700219730,46.69,75581.73,0.0,-0.96254,3e-05,4.18085]
[1776700219874,46.69,75584.16,0.0,-0.96246,3e-05,4.18789]
[1776700220881,46.69,75592.36,0.0,-0.96218,3e-05,4.21398]
[1776700221888,46.69,75593.22,0.0,-0.96217,3e-05,4.21532]
[1776700223902,46.68,75595.07,0.0,-0.96212,3e-05,4.21977]
[1776700224909,46.68,75591.22,0.0,-0.96226,3e-05,4.20676]
[1776700225916,46.68,75592.51,0.0,-0.96222,3e-05,4.21016]
[1776700226079,46.68,75592.51,0.0,-0.96222,3e-05,4.21016]
[1776700226923,46.68,75594.24,0.0,-0.96217,3e-05,4.21496]
[1776700229837,46.67,75594.27,0.0,-0.96218,3e-05,4.21434]
[1776700228951,46.67,75596.43,0.0,-0.96211,3e-05,4.22051]
[1776700230748,46.67,75596.43,0.0,-0.96211,3e-05,4.22051]
[1776700230767,46.67,75603.83,0.0,-0.96187,3e-05,4.24331]
[1776700231216,46.67,75603.83,0.0,-0.96187,3e-05,4.24331]
[1776700231314,46.67,75611.39,0.0,-0.96163,3e-05,4.26388]
[1776700231973,46.67,75609.16,0.0,-0.96171,3e-05,4.25654]
[1776700232982,46.67,75604.38,0.0,-0.96188,3e-05,4.24105]
[1776700233987,46.66,75597.46,0.0,-0.96213,3e-05,4.21815]
[1776700236220,46.66,75596.76,0.0,-0.96216,3e-05,4.2152]
[1776700238138,46.66,75595.57,0.0,-0.96222,3e-05,4.20996]
[1776700238204,46.65,75602.88,0.0,-0.96197,3e-05,4.2326]
[1776700239022,46.65,75610.02,0.0,-0.96173,3e-05,4.25475]
[1776700241678,46.65,75609.92,0.0,-0.96175,3e-05,4.25365]
[1776700242000,46.65,75609.71,0.0,-0.96176,3e-05,4.25205]
[1776700242043,46.65,75609.71,0.0,-0.96176,3e-05,4.25205]
[1776700242121,46.65,75615.19,0.0,-0.96157,3e-05,4.26967]
[1776700243049,46.64,75618.83,0.0,-0.96145,4e-05,4.28108]
[1776700244936,46.64,75618.83,0.0,-0.96145,4e-05,4.28108]
[1776700244057,46.64,75628.46,0.0,-0.96111,4e-05,4.31188]
[1776700245287,46.64,75628.46,0.0,-0.96111,4e-05,4.31188]
[1776700245452,46.64,75628.46,0.0,-0.96111,4e-05,4.31188]
[1776700245486,46.64,75632.14,0.0,-0.96099,4e-05,4.32343]
[1776700246418,46.64,75632.14,0.0,-0.96099,4e-05,4.32343]
[1776700246519,46.64,75634.39,0.0,-0.96091,4e-05,4.33096]
[1776700247080,46.64,75615.67,0.0,-0.96157,3e-05,4.26996]
[1776700248087,46.64,75615.18,0.0,-0.96159,3e-05,4.26821]
[1776700250101,46.64,75611.48,0.0,-0.96172,3e-05,4.25596]
[1776700254129,46.63,75614.28,0.0,-0.96165,3e-05,4.26308]
[1776700259165,46.62,75614.1,0.0,-0.9617,3e-05,4.25853]
[1776700260171,46.62,75615.38,0.0,-0.96166,3e-05,4.26186]
[1776700261178,46.62,75620.98,0.0,-0.96147,4e-05,4.27974]
[1776700262188,46.62,75617.52,0.0,-0.96159,3e-05,4.26839]
[1776700263195,46.61,75616.12,0.0,-0.96165,3e-05,4.26308]
[1776700264202,46.61,75622.2,0.0,-0.96144,4e-05,4.28188]
[1776700265209,46.61,75629.23,0.0,-0.9612,4e-05,4.30442]
[1776700266087,46.61,75629.23,0.0,-0.9612,4e-05,4.30442]
[1776700266217,46.61,75636.02,0.0,-0.96096,4e-05,4.32622]
[1776700267224,46.61,75643.97,0.0,-0.96068,4e-05,4.35184]
[1776700268231,46.61,75635.21,0.0,-0.96099,4e-05,4.32349]
[1776700269238,46.61,75630.53,0.0,-0.96116,4e-05,4.30803]
[1776700270245,46.61,75626.07,0.0,-0.96132,4e-05,4.29336]
[1776700271515,46.61,75626.07,0.0,-0.96132,4e-05,4.29336]
[1776700271608,46.6,75623.51,0.0,-0.96141,4e-05,4.28467]
[1776700272791,46.6,75626.35,0.0,-0.96132,4e-05,4.29363]
[1776700274734,46.6,75617.1,0.0,-0.96164,3e-05,4.26339]
[1776700275287,46.6,75613.01,0.0,-0.96179,3e-05,4.25024]
[1776700276294,46.6,75610.14,0.0,-0.96189,3e-05,4.24025]
[1776700277301,46.6,75607.15,0.0,-0.96201,3e-05,4.2299]
[1776700278296,46.6,75607.15,0.0,-0.96201,3e-05,4.2299]
[1776700278355,46.6,75607.15,0.0,-0.96201,3e-05,4.2299]
[1776700278516,46.6,75607.15,0.0,-0.96201,3e-05,4.2299]
[1776700278926,46.6,75607.15,0.0,-0.96201,3e-05,4.2299]
[1776700278981,46.59,75605.69,0.0,-0.96207,3e-05,4.22373]
[1776700279317,46.59,75599.13,0.0,-0.9623,3e-05,4.20277]
[1776700280946,46.59,75599.13,0.0,-0.9623,3e-05,4.20277]
[1776700280985,46.59,75607.28,0.0,-0.96203,3e-05,4.22737]
[1776700281331,46.59,75600.4,0.0,-0.96227,3e-05,4.20538]
[1776700282338,46.58,75600.0,0.0,-0.96229,3e-05,4.20336]
[1776700284352,46.58,75604.65,0.0,-0.96215,3e-05,4.21679]
[1776700285359,46.58,75611.79,0.0,-0.96191,3e-05,4.23894]
[1776700286201,46.58,75611.79,0.0,-0.96191,3e-05,4.23894]
[1776700286288,46.58,75611.79,0.0,-0.96191,3e-05,4.23894]
[1776700286288,46.58,75611.79,0.0,-0.96191,3e-05,4.23894]
[1776700286577,46.57,75619.72,0.0,-0.96164,3e-05,4.2637]
[1776700287715,46.57,75619.72,0.0,-0.96164,3e-05,4.2637]
[1776700287741,46.57,75620.63,0.0,-0.96162,3e-05,4.26568]
[1776700288443,46.57,75620.63,0.0,-0.96162,3e-05,4.26568]
[1776700288538,46.57,75617.99,0.0,-0.96172,3e-05,4.25637]
[1776700289388,46.57,75615.75,0.0,-0.9618,3e-05,4.24916]
[1776700290552,46.57,75615.75,0.0,-0.9618,3e-05,4.24916]
[1776700290600,46.56,75617.96,0.0,-0.96174,3e-05,4.25469]
[1776700291402,46.56,75627.43,0.0,-0.96144,4e-05,4.28152]
[1776700292409,46.56,75630.2,0.0,-0.96135,4e-05,4.29016]
[1776700293540,46.56,75630.2,0.0,-0.96135,4e-05,4.29016]
[1776700293606,46.56,75623.09,0.0,-0.96161,3e-05,4.26552]
[1776700294424,46.56,75619.63,0.0,-0.96173,3e-05,4.25437]
[1776700297053,46.55,75618.53,0.0,-0.96178,3e-05,4.25002]
[1776700296439,46.55,75612.53,0.0,-0.962,3e-05,4.22997]
[1776700297446,46.55,75614.54,0.0,-0.96194,3e-05,4.23563]
[1776700298584,46.55,75614.54,0.0,-0.96194,3e-05,4.23563]
[1776700298613,46.55,75617.03,0.0,-0.96186,3e-05,4.24287]
[1776700299483,46.54,75612.68,0.0,-0.96202,3e-05,4.22815]
[1776700300490,46.54,75604.89,0.0,-0.9623,3e-05,4.20246]
[1776700301497,46.54,75598.05,0.0,-0.96254,3e-05,4.17991]
[1776700302504,46.54,75600.75,0.0,-0.96246,3e-05,4.1878]
[1776700303836,46.54,75600.75,0.0,-0.96246,3e-05,4.1878]
[1776700304518,46.53,75597.67,0.0,-0.96258,3e-05,4.17595]
[1776700307539,46.52,75589.58,0.0,-0.96288,3e-05,4.14893]
[1776700308376,46.52,75589.58,0.0,-0.96288,3e-05,4.14893]
[1776700308436,46.52,75589.58,0.0,-0.96288,3e-05,4.14893]
[1776700308820,46.52,75584.41,0.0,-0.96307,3e-05,4.1313]
[1776700309555,46.52,75581.1,0.0,-0.96318,3e-05,4.12026]
[1776700311569,46.51,75585.94,0.0,-0.96303,3e-05,4.13439]
[1776700312335,46.51,75585.94,0.0,-0.96303,3e-05,4.13439]
[1776700312576,46.51,75588.27,0.0,-0.96296,3e-05,4.14116]
[1776700313583,46.51,75591.55,0.0,-0.96285,3e-05,4.15094]
[1776700314290,46.51,75591.55,0.0,-0.96285,3e-05,4.15094]
[1776700314590,46.51,75594.7,0.0,-0.96275,3e-05,4.16031]
[1776700315597,46.5,75597.41,0.0,-0.96267,3e-05,4.16828]
[1776700317611,46.5,75599.66,0.0,-0.96261,3e-05,4.17414]
[1776700318948,46.5,75599.66,0.0,-0.96261,3e-05,4.17414]
[1776700319007,46.5,75599.66,0.0,-0.96261,3e-05,4.17414]
[1776700319038,46.5,75601.14,0.0,-0.96256,3e-05,4.1782]
[1776700319625,46.5,75603.75,0.0,-0.96248,3e-05,4.18586]
[1776700320236,46.5,75603.75,0.0,-0.96248,3e-05,4.18586]
[1776700320940,46.5,75603.75,0.0,-0.96248,3e-05,4.18586]
[1776700321023,46.49,75610.24,0.0,-0.96226,3e-05,4.20591]
[1776700321905,46.49,75610.24,0.0,-0.96226,3e-05,4.20591]
[1776700321907,46.49,75613.54,0.0,-0.96216,3e-05,4.21577]
[1776700322208,46.49,75613.54,0.0,-0.96216,3e-05,4.21577]
[1776700322917,46.49,75613.54,0.0,-0.96216,3e-05,4.21577]
[1776700322962,46.49,75617.44,0.0,-0.96203,3e-05,4.22756]
[1776700323893,46.49,75617.44,0.0,-0.96203,3e-05,4.22756]
[1776700331429,46.47,75616.23,0.0,-0.96213,3e-05,4.21854]
[1776700331709,46.47,75611.25,0.0,-0.96231,3e-05,4.20187]
[1776700332716,46.47,75601.68,0.0,-0.96264,3e-05,4.17066]
[1776700334048,46.47,75601.68,0.0,-0.96264,3e-05,4.17066]
[1776700333727,46.46,75600.57,0.0,-0.96269,3e-05,4.16648]
[1776700334636,46.46,75600.57,0.0,-0.96269,3e-05,4.16648]
[1776700335052,46.46,75600.57,0.0,-0.96269,3e-05,4.16648]
[1776700334731,46.46,75610.49,0.0,-0.96236,3e-05,4.19746]
[1776700335738,46.46,75615.99,0.0,-0.96217,3e-05,4.21499]
[1776700336117,46.46,75615.99,0.0,-0.96217,3e-05,4.21499]
[1776700337278,46.46,75616.0,0.0,-0.96217,3e-05,4.21493]
[1776700337438,46.46,75616.0,0.0,-0.96217,3e-05,4.21493]
[1776700337799,46.46,75616.0,0.0,-0.96217,3e-05,4.21493]
[1776700337948,46.46,75616.0,0.0,-0.96217,3e-05,4.21493]
[1776700338025,46.46,75616.0,0.0,-0.96217,3e-05,4.21493]
[1776700338006,46.46,75621.86,0.0,-0.96196,3e-05,4.23365]
[1776700338764,46.46,75630.83,0.0,-0.96165,4e-05,4.26242]
[1776700339771,46.46,75630.55,0.0,-0.96166,4e-05,4.26183]
[1776700340445,46.46,75630.55,0.0,-0.96166,4e-05,4.26183]
[1776700340778,46.46,75630.62,0.0,-0.96166,4e-05,4.26189]
[1776700344806,46.46,75627.37,0.0,-0.96178,3e-05,4.25075]
[1776700345812,46.46,75623.05,0.0,-0.96193,3e-05,4.2367]
[1776700347518,46.46,75623.48,0.0,-0.96192,3e-05,4.23797]
[1776700347827,46.46,75621.7,0.0,-0.96198,3e-05,4.23212]
[1776700350848,46.46,75623.33,0.0,-0.96193,3e-05,4.23703]
[1776700353868,46.46,75626.41,0.0,-0.96186,3e-05,4.2429]
[1776700354876,46.45,75627.79,0.0,-0.96181,3e-05,4.24722]
[1776700356890,46.45,75631.18,0.0,-0.96169,3e-05,4.25788]
[1776700357897,46.45,75633.32,0.0,-0.96162,4e-05,4.26463]
[1776700358905,46.45,75632.08,0.0,-0.96167,4e-05,4.26046]
[1776700359913,46.45,75626.78,0.0,-0.96185,3e-05,4.24322]
[1776700361927,46.45,75625.0,0.0,-0.96192,3e-05,4.23724]
[1776700362934,46.45,75617.31,0.0,-0.96219,3e-05,4.21243]
[1776700363941,46.45,75614.88,0.0,-0.96227,3e-05,4.20457]
[1776700364948,46.45,75618.74,0.0,-0.96214,3e-05,4.21687]
[1776700365955,46.45,75621.13,0.0,-0.96206,3e-05,4.22445]
[1776700366962,46.45,75622.33,0.0,-0.96202,3e-05,4.22821]
[1776700368976,46.45,75624.18,0.0,-0.96195,3e-05,4.23394]
[1776700369988,46.45,75625.73,0.0,-0.9619,3e-05,4.23881]
[1776700370995,46.45,75627.98,0.0,-0.96182,3e-05,4.24593]
[1776700374016,46.45,75626.4,0.0,-0.96188,3e-05,4.24093]
[1776700377039,46.45,75636.76,0.0,-0.96151,4e-05,4.27447]
[1776700378046,46.45,75638.99,0.0,-0.96144,4e-05,4.28151]
[1776700380468,46.45,75637.79,0.0,-0.96148,4e-05,4.27724]
[1776700382074,46.45,75640.95,0.0,-0.96138,4e-05,4.28712]
[1776700382497,46.45,75640.95,0.0,-0.96138,4e-05,4.28712]
[1776700383081,46.45,75642.26,0.0,-0.96133,4e-05,4.29118]
[1776700383747,46.45,75642.26,0.0,-0.96133,4e-05,4.29118]
[1776700384088,46.44,75633.24,0.0,-0.96165,4e-05,4.26178]
[1776700384180,46.44,75633.24,0.0,-0.96165,4e-05,4.26178]
[1776700385094,46.44,75622.51,0.0,-0.96203,3e-05,4.22707]
[1776700386102,46.44,75622.25,0.0,-0.96204,3e-05,4.22614]
[1776700387109,46.44,75620.72,0.0,-0.96209,3e-05,4.22114]
[1776700388116,46.44,75618.62,0.0,-0.96217,3e-05,4.21432]
[1776700391137,46.44,75625.53,0.0,-0.96195,3e-05,4.2344]
[1776700392148,46.43,75624.69,0.0,-0.96199,3e-05,4.23097]
[1776700393154,46.43,75629.03,0.0,-0.96184,3e-05,4.24421]
[1776700394161,46.43,75635.09,0.0,-0.96164,4e-05,4.26301]
[1776700395646,46.43,75637.68,0.0,-0.96155,4e-05,4.27107]
[1776700396453,46.43,75637.68,0.0,-0.96155,4e-05,4.27107]
[1776700396600,46.43,75637.68,0.0,-0.96155,4e-05,4.27107]
[1776700397756,46.43,75637.66,0.0,-0.96155,4e-05,4.271]
[1776700397815,46.43,75646.41,0.0,-0.96125,4e-05,4.29901]
[1776700398193,46.43,75644.85,0.0,-0.9613,4e-05,4.29394]
[1776700400207,46.42,75640.72,0.0,-0.96145,4e-05,4.28014]
[1776700401214,46.42,75636.79,0.0,-0.9616,4e-05,4.26662]
[1776700402844,46.42,75636.79,0.0,-0.9616,4e-05,4.26662]
[1776700402897,46.42,75622.87,0.0,-0.9621,3e-05,4.22029]
[1776700403624,46.42,75620.63,0.0,-0.96218,3e-05,4.2131]
[1776700404236,46.41,75619.04,0.0,-0.96224,3e-05,4.20731]
[1776700406250,46.41,75620.58,0.0,-0.9622,3e-05,4.21089]
[1776700410279,46.4,75618.69,0.0,-0.9623,3e-05,4.2021]
[1776700411286,46.4,75614.32,0.0,-0.96249,3e-05,4.18377]
[1776700413300,46.39,75616.62,0.0,-0.96242,3e-05,4.18982]
[1776700415314,46.39,75612.52,0.0,-0.96258,3e-05,4.17542]
[1776700418335,46.38,75608.67,0.0,-0.96273,3e-05,4.16125]
[1776700419342,46.38,75606.62,0.0,-0.96281,3e-05,4.15412]
[1776700424576,46.37,75606.57,0.0,-0.96284,3e-05,4.15154]
[1776700424928,46.37,75606.57,0.0,-0.96284,3e-05,4.15154]
[1776700425543,46.37,75606.17,0.0,-0.96286,3e-05,4.14907]
[1776700425593,46.37,75609.26,0.0,-0.96276,3e-05,4.15889]
[1776700426438,46.37,75609.26,0.0,-0.96276,3e-05,4.15889]
[1776700426495,46.37,75606.42,0.0,-0.96286,3e-05,4.14924]
[1776700430019,46.36,75605.69,0.0,-0.9629,3e-05,4.14573]
[1776700439485,46.34,75604.41,0.0,-0.96302,3e-05,4.13512]
[1776700444520,46.33,75604.82,0.0,-0.96303,3e-05,4.1335]
[1776700445526,46.33,75609.05,0.0,-0.9629,3e-05,4.14635]
[1776700446534,46.32,75610.68,0.0,-0.96285,3e-05,4.15093]
[1776700451569,46.31,75615.68,0.0,-0.96271,3e-05,4.1638]
[1776700452566,46.31,75615.68,0.0,-0.96271,3e-05,4.1638]
[1776700452736,46.31,75615.68,0.0,-0.96271,3e-05,4.1638]
[1776700452939,46.31,75615.68,0.0,-0.96271,3e-05,4.1638]
[1776700452943,46.31,75618.29,0.0,-0.96263,3e-05,4.1709]
[1776700453590,46.31,75633.87,0.0,-0.96209,3e-05,4.22083]
[1776700454598,46.31,75636.47,0.0,-0.96201,3e-05,4.22857]
[1776700455605,46.31,75635.94,0.0,-0.96204,3e-05,4.22615]
[1776700459184,46.3,75636.51,0.0,-0.96203,3e-05,4.22654]
[1776700458626,46.3,75644.95,0.0,-0.96175,4e-05,4.25308]
[1776700459227,46.3,75644.95,0.0,-0.96175,4e-05,4.25308]
[1776700459633,46.3,75648.12,0.0,-0.96163,4e-05,4.26326]
[1776700460639,46.3,75648.19,0.0,-0.96163,4e-05,4.26336]
[1776700461647,46.3,75649.47,0.0,-0.96159,4e-05,4.26737]
[1776700462863,46.3,75649.47,0.0,-0.96159,4e-05,4.26737]
[1776700462935,46.3,75645.01,0.0,-0.96175,4e-05,4.25263]
[1776700463662,46.3,75640.53,0.0,-0.96191,3e-05,4.23815]
[1776700464669,46.3,75644.94,0.0,-0.96175,4e-05,4.25228]
[1776700465676,46.3,75643.31,0.0,-0.96181,4e-05,4.24691]
[1776700466683,46.29,75641.36,0.0,-0.96188,3e-05,4.2405]
[1776700470711,46.29,75644.03,0.0,-0.96179,4e-05,4.24875]
[1776700471718,46.29,75645.18,0.0,-0.96178,4e-05,4.24867]
[1776700473473,46.29,75646.07,0.0,-0.96176,4e-05,4.25134]
[1776700473545,46.29,75646.07,0.0,-0.96176,4e-05,4.25134]
[1776700473732,46.29,75650.18,0.0,-0.96161,4e-05,4.26465]
[1776700474739,46.29,75654.09,0.0,-0.96148,4e-05,4.2771]
[1776700475745,46.29,75658.53,0.0,-0.96132,4e-05,4.29139]
[1776700476753,46.29,75656.77,0.0,-0.96138,4e-05,4.28549]
[1776700479544,46.29,75657.06,0.0,-0.96138,4e-05,4.28611]
[1776700482958,46.29,75654.99,0.0,-0.96146,4e-05,4.2789]
[1776700483034,46.29,75650.48,0.0,-0.96162,4e-05,4.26411]
[1776700483918,46.29,75650.48,0.0,-0.96162,4e-05,4.26411]
[1776700483920,46.29,75648.04,0.0,-0.9617,4e-05,4.25607]
[1776700484561,46.29,75648.04,0.0,-0.9617,4e-05,4.25607]
[1776700484982,46.29,75648.04,0.0,-0.9617,4e-05,4.25607]
[1776700485027,46.29,75646.2,0.0,-0.96177,4e-05,4.25001]
[1776700485816,46.28,75643.46,0.0,-0.96187,3e-05,4.24042]
[1776700486825,46.28,75643.46,0.0,-0.96187,3e-05,4.24042]
[1776700486828,46.28,75641.17,0.0,-0.96196,3e-05,4.23231]
[1776700487258,46.28,75641.17,0.0,-0.96196,3e-05,4.23231]
[1776700487835,46.28,75629.23,0.0,-0.96239,3e-05,4.19321]
[1776700488842,46.28,75628.43,0.0,-0.96242,3e-05,4.19001]
[1776700490856,46.27,75626.99,0.0,-0.96248,3e-05,4.18415]
[1776700492870,46.27,75625.21,0.0,-0.96256,3e-05,4.17722]
[1776700493881,46.27,75623.9,0.0,-0.96261,3e-05,4.17243]
[1776700496902,46.26,75622.19,0.0,-0.96269,3e-05,4.16518]
[1776700497909,46.26,75614.42,0.0,-0.96296,3e-05,4.13984]
[1776700498916,46.26,75613.21,0.0,-0.96301,3e-05,4.13545]
[1776700501937,46.25,75630.81,0.0,-0.96242,3e-05,4.19001]
[1776700502944,46.25,75629.34,0.0,-0.96248,3e-05,4.18466]
[1776700503951,46.25,75632.34,0.0,-0.96238,3e-05,4.19366]
[1776700504987,46.25,75632.34,0.0,-0.96238,3e-05,4.19366]
[1776700505001,46.24,75635.08,0.0,-0.96229,3e-05,4.20182]
[1776700505965,46.24,75637.2,0.0,-0.96223,3e-05,4.20798]
[1776700507018,46.24,75637.2,0.0,-0.96223,3e-05,4.20798]
[1776700507024,46.24,75632.22,0.0,-0.96241,3e-05,4.19132]
[1776700507979,46.24,75630.77,0.0,-0.96246,3e-05,4.18605]
[1776700508985,46.24,75634.82,0.0,-0.96233,3e-05,4.19842]
[1776700509992,46.23,75637.54,0.0,-0.96224,3e-05,4.20652]
[1776700512008,46.23,75639.39,0.0,-0.96219,3e-05,4.21117]
[1776700513015,46.23,75641.99,0.0,-0.96211,3e-05,4.21888]
[1776700513442,46.23,75641.99,0.0,-0.96211,3e-05,4.21888]
[1776700515431,46.22,75643.17,0.0,-0.96208,3e-05,4.22134]
[1776700515595,46.22,75643.17,0.0,-0.96208,3e-05,4.22134]
[1776700515686,46.22,75643.17,0.0,-0.96208,3e-05,4.22134]
[1776700516036,46.22,75650.76,0.0,-0.96182,4e-05,4.24582]
[1776700517043,46.22,75651.59,0.0,-0.96179,4e-05,4.24842]
[1776700517566,46.22,75651.59,0.0,-0.96179,4e-05,4.24842]
[1776700518050,46.22,75650.11,0.0,-0.96184,4e-05,4.24354]
[1776700518306,46.22,75650.11,0.0,-0.96184,4e-05,4.24354]
[1776700519057,46.22,75643.51,0.0,-0.96208,3e-05,4.22213]
[1776700520065,46.22,75641.07,0.0,-0.96216,3e-05,4.21422]
[1776700523084,46.22,75638.58,0.0,-0.96226,3e-05,4.20484]
[1776700524092,46.21,75637.46,0.0,-0.96231,3e-05,4.20059]
[1776700525083,46.21,75637.46,0.0,-0.96231,3e-05,4.20059]
[1776700525099,46.21,75635.64,0.0,-0.96238,3e-05,4.19409]
[1776700526105,46.21,75634.1,0.0,-0.96244,3e-05,4.18851]
[1776700527113,46.21,75632.75,0.0,-0.96249,3e-05,4.18354]
[1776700528120,46.21,75631.28,0.0,-0.96255,3e-05,4.17821]
[1776700530134,46.2,75633.15,0.0,-0.9625,3e-05,4.18297]
[1776700531141,46.2,75636.3,0.0,-0.96243,3e-05,4.18877]
[1776700536175,46.19,75632.85,0.0,-0.96258,3e-05,4.17457]
[1776700537183,46.19,75638.23,0.0,-0.9624,3e-05,4.19122]
[1776700538191,46.18,75635.72,0.0,-0.9625,3e-05,4.18253]
[1776700539198,46.18,75637.35,0.0,-0.96245,3e-05,4.18714]
[1776700540129,46.18,75637.35,0.0,-0.96245,3e-05,4.18714]
[1776700542219,46.18,75639.7,0.0,-0.96239,3e-05,4.19282]
[1776700543236,46.18,75639.7,0.0,-0.96239,3e-05,4.19282]
[1776700543226,46.17,75644.76,0.0,-0.96222,3e-05,4.20847]
[1776700543535,46.17,75644.76,0.0,-0.96222,3e-05,4.20847]
[1776700544235,46.17,75646.1,0.0,-0.96217,3e-05,4.21276]
[1776700546413,46.17,75646.69,0.0,-0.96216,3e-05,4.21334]
[1776700547254,46.17,75654.01,0.0,-0.96191,4e-05,4.23695]
[1776700548261,46.17,75653.28,0.0,-0.96194,4e-05,4.23452]
[1776700549268,46.17,75662.3,0.0,-0.96162,4e-05,4.2637]
[1776700550274,46.17,75662.05,0.0,-0.96163,4e-05,4.26278]
[1776700552289,46.17,75660.73,0.0,-0.96168,4e-05,4.25827]
[1776700552442,46.17,75660.73,0.0,-0.96168,4e-05,4.25827]
[1776700554303,46.17,75663.01,0.0,-0.9616,4e-05,4.26547]
[1776700555310,46.17,75665.72,0.0,-0.96151,4e-05,4.27417]
[1776700558331,46.16,75661.21,0.0,-0.96167,4e-05,4.25912]
[1776700561354,46.16,75667.05,0.0,-0.96148,4e-05,4.27655]
[1776700562360,46.16,75668.3,0.0,-0.96144,4e-05,4.28049]
[1776700565580,46.16,75669.08,0.0,-0.96141,4e-05,4.28275]
[1776700565596,46.16,75674.19,0.0,-0.96123,4e-05,4.2993]
[1776700566407,46.16,75674.19,0.0,-0.96123,4e-05,4.2993]
[1776700566572,46.16,75674.19,0.0,-0.96123,4e-05,4.2993]
[1776700566658,46.16,75686.13,0.0,-0.96081,4e-05,4.33829]
[1776700567564,46.16,75686.13,0.0,-0.96081,4e-05,4.33829]
[1776700567698,46.16,75686.13,0.0,-0.96081,4e-05,4.33829]
[1776700567949,46.16,75686.13,0.0,-0.96081,4e-05,4.33829]
[1776700567988,46.14,75694.1,0.0,-0.96058,4e-05,4.35969]
[1776700568410,46.14,75695.39,0.0,-0.96053,4e-05,4.36395]
[1776700570459,46.14,75695.39,0.0,-0.96053,4e-05,4.36395]
[1776700571029,46.14,75695.39,0.0,-0.96053,4e-05,4.36395]
[1776700571129,46.14,75695.39,0.0,-0.96053,4e-05,4.36395]
[1776700571140,46.11,75693.8,0.0,-0.96067,4e-05,4.35104]
[1776700571430,46.11,75679.15,0.0,-0.9612,4e-05,4.30289]
[1776700572437,46.11,75672.37,0.0,-0.96144,4e-05,4.28057]
[1776700573612,46.11,75672.37,0.0,-0.96144,4e-05,4.28057]
[1776700573614,46.11,75670.25,0.0,-0.96152,4e-05,4.27352]
[1776700574440,46.11,75670.25,0.0,-0.96152,4e-05,4.27352]
[1776700574451,46.11,75668.7,0.0,-0.96158,4e-05,4.26772]
[1776700575458,46.11,75667.15,0.0,-0.96164,4e-05,4.26193]
[1776700576465,46.11,75668.44,0.0,-0.9616,4e-05,4.26539]
[1776700577471,46.11,75671.34,0.0,-0.9615,4e-05,4.27473]
[1776700579489,46.1,75672.68,0.0,-0.96146,4e-05,4.27883]
[1776700580496,46.1,75674.03,0.0,-0.96141,4e-05,4.2831]
[1776700582340,46.1,75674.03,0.0,-0.96141,4e-05,4.2831]
[1776700582510,46.1,75676.4,0.0,-0.96133,4e-05,4.29055]
[1776700584436,46.1,75677.64,0.0,-0.96129,4e-05,4.29444]
[1776700584524,46.1,75680.96,0.0,-0.96117,4e-05,4.30514]
[1776700586126,46.1,75680.96,0.0,-0.96117,4e-05,4.30514]
[1776700586180,46.1,75680.96,0.0,-0.96117,4e-05,4.30514]
[1776700586224,46.09,75683.42,0.0,-0.96113,4e-05,4.30943]
[1776700586543,46.09,75683.42,0.0,-0.96113,4e-05,4.30943]
[1776700586550,46.09,75683.42,0.0,-0.96113,4e-05,4.30943]
[1776700586695,46.09,75683.42,0.0,-0.96113,4e-05,4.30943]
[1776700586728,46.09,75691.54,0.0,-0.96084,4e-05,4.33612]
[1776700588129,46.07,75689.72,0.0,-0.96095,4e-05,4.32564]
[1776700588718,46.07,75689.72,0.0,-0.96095,4e-05,4.32564]
[1776700588866,46.07,75689.72,0.0,-0.96095,4e-05,4.32564]
[1776700588926,46.07,75687.53,0.0,-0.96103,4e-05,4.31844]
[1776700589410,46.07,75687.53,0.0,-0.96103,4e-05,4.31844]
[1776700589504,46.07,75687.53,0.0,-0.96103,4e-05,4.31844]
[1776700590216,46.07,75687.53,0.0,-0.96103,4e-05,4.31844]
[1776700590240,46.07,75680.6,0.0,-0.9613,4e-05,4.29355]
[1776700590568,46.07,75685.3,0.0,-0.96113,4e-05,4.30895]
[1776700591824,46.07,75685.3,0.0,-0.96113,4e-05,4.30895]
[1776700593154,46.06,75684.21,0.0,-0.96122,4e-05,4.29978]
[1776700593480,46.05,75684.66,0.0,-0.96123,4e-05,4.2993]
[1776700593816,46.05,75684.66,0.0,-0.96123,4e-05,4.2993]
[1776700594892,46.05,75684.27,0.0,-0.96125,4e-05,4.29785]
[1776700596255,46.05,75685.24,0.0,-0.96123,4e-05,4.29926]
[1776700596310,46.05,75680.78,0.0,-0.96139,4e-05,4.28451]
[1776700597190,46.05,75680.78,0.0,-0.96139,4e-05,4.28451]
[1776700598623,46.05,75679.06,0.0,-0.96146,4e-05,4.27859]
[1776700599993,46.05,75679.06,0.0,-0.96146,4e-05,4.27859]
[1776700600092,46.05,75671.15,0.0,-0.96174,4e-05,4.25256]
[1776700600389,46.05,75671.15,0.0,-0.96174,4e-05,4.25256]
[1776700601059,46.05,75671.15,0.0,-0.96174,4e-05,4.25256]
[1776700601111,46.05,75671.15,0.0,-0.96174,4e-05,4.25256]
[1776700601160,46.04,75675.15,0.0,-0.9616,4e-05,4.26546]
[1776700602579,46.04,75674.63,0.0,-0.96162,4e-05,4.26377]
[1776700602624,46.04,75674.63,0.0,-0.96162,4e-05,4.26377]
[1776700602970,46.04,75674.63,0.0,-0.96162,4e-05,4.26377]
[1776700602994,46.04,75678.03,0.0,-0.9615,4e-05,4.2746]
[1776700603659,46.04,75686.79,0.0,-0.96119,4e-05,4.30326]
[1776700604806,46.04,75686.79,0.0,-0.96119,4e-05,4.30326]
[1776700604829,46.04,75684.95,0.0,-0.96127,4e-05,4.29539]
[1776700605701,46.04,75684.95,0.0,-0.96127,4e-05,4.29539]
[1776700605766,46.04,75684.95,0.0,-0.96127,4e-05,4.29539]
[1776700605768,46.04,75683.25,0.0,-0.96134,4e-05,4.28965]
[1776700607107,46.04,75683.25,0.0,-0.96134,4e-05,4.28965]
[1776700607177,46.04,75680.74,0.0,-0.96143,4e-05,4.28112]
[1776700607687,46.04,75683.37,0.0,-0.96133,4e-05,4.28972]
[1776700608948,46.04,75683.37,0.0,-0.96133,4e-05,4.28972]
[1776700610186,46.03,75682.91,0.0,-0.96135,4e-05,4.28789]
[1776700612183,46.03,75682.2,0.0,-0.96138,4e-05,4.28541]
[1776700612915,46.03,75682.52,0.0,-0.96137,4e-05,4.28613]
[1776700613017,46.03,75678.83,0.0,-0.96151,4e-05,4.27393]
[1776700613819,46.03,75678.83,0.0,-0.96151,4e-05,4.27393]
[1776700614736,46.03,75675.18,0.0,-0.96164,4e-05,4.26188]
[1776700615743,46.03,75671.42,0.0,-0.96178,4e-05,4.24887]
[1776700616970,46.03,75671.42,0.0,-0.96178,4e-05,4.24887]
[1776700617137,46.03,75671.42,0.0,-0.96178,4e-05,4.24887]
[1776700617271,46.03,75671.42,0.0,-0.96178,4e-05,4.24887]
[1776700617369,46.02,75670.72,0.0,-0.96182,4e-05,4.24511]
[1776700618063,46.02,75670.72,0.0,-0.96182,4e-05,4.24511]
[1776700618129,46.02,75646.05,0.0,-0.96269,3e-05,4.1647]
[1776700619072,46.02,75646.05,0.0,-0.96269,3e-05,4.1647]
[1776700619324,46.02,75646.05,0.0,-0.96269,3e-05,4.1647]
[1776700619371,46.02,75643.7,0.0,-0.96278,3e-05,4.15657]
[1776700619993,46.02,75643.7,0.0,-0.96278,3e-05,4.15657]
[1776700620032,46.02,75648.5,0.0,-0.96262,3e-05,4.17139]
[1776700621093,46.02,75648.5,0.0,-0.96262,3e-05,4.17139]
[1776700621191,46.02,75653.18,0.0,-0.96246,3e-05,4.18584]
[1776700621588,46.02,75653.18,0.0,-0.96246,3e-05,4.18584]
[1776700621802,46.02,75659.24,0.0,-0.96225,3e-05,4.20539]
[1776700622808,46.01,75660.78,0.0,-0.9622,3e-05,4.20973]
[1776700623833,46.01,75660.78,0.0,-0.9622,3e-05,4.20973]
[1776700623910,46.01,75662.77,0.0,-0.96214,4e-05,4.21551]
[1776700624822,46.01,75673.56,0.0,-0.96177,4e-05,4.24986]
[1776700626177,46.01,75673.07,0.0,-0.96179,4e-05,4.24812]
[1776700626836,46.01,75677.11,0.0,-0.96165,4e-05,4.26128]
[1776700627843,46.01,75672.5,0.0,-0.96181,4e-05,4.24617]
[1776700629371,46.0,75668.67,0.0,-0.96196,4e-05,4.23227]
[1776700631871,46.0,75664.94,0.0,-0.96211,4e-05,4.2188]
[1776700635201,45.99,75665.5,0.0,-0.9621,4e-05,4.21927]
[1776700635280,45.99,75665.5,0.0,-0.9621,4e-05,4.21927]
[1776700635334,45.99,75664.17,0.0,-0.96216,4e-05,4.21364]
[1776700635902,45.99,75657.97,0.0,-0.96238,3e-05,4.1936]
[1776700636909,45.99,75655.87,0.0,-0.96246,3e-05,4.18618]
[1776700637916,45.99,75660.18,0.0,-0.96232,3e-05,4.19946]
[1776700638924,45.98,75665.9,0.0,-0.96212,4e-05,4.21736]
[1776700640044,45.98,75665.9,0.0,-0.96212,4e-05,4.21736]
[1776700640134,45.98,75666.45,0.0,-0.96212,4e-05,4.21784]
[1776700641945,45.97,75668.01,0.0,-0.96208,4e-05,4.22157]
[1776700644547,45.97,75668.47,0.0,-0.96207,4e-05,4.2224]
[1776700644966,45.97,75670.11,0.0,-0.96203,4e-05,4.22639]
[1776700645973,45.97,75671.43,0.0,-0.96198,4e-05,4.23063]
[1776700646980,45.97,75672.93,0.0,-0.96193,4e-05,4.23546]
[1776700647987,45.97,75676.8,0.0,-0.96179,4e-05,4.248]
[1776700651408,45.97,75676.05,0.0,-0.96182,4e-05,4.24542]
[1776700656456,45.96,75677.09,0.0,-0.96185,4e-05,4.2416]
[1776700662085,45.95,75675.44,0.0,-0.96193,4e-05,4.23455]
[1776700666113,45.95,75674.14,0.0,-0.96198,4e-05,4.23009]
[1776700670140,45.94,75677.27,0.0,-0.96189,4e-05,4.23814]
[1776700671148,45.94,75679.24,0.0,-0.96183,4e-05,4.24385]
[1776700673992,45.94,75679.0,0.0,-0.96185,4e-05,4.24227]
[1776700675176,45.93,75676.71,0.0,-0.96194,4e-05,4.23339]
[1776700676183,45.93,75675.25,0.0,-0.962,4e-05,4.22795]
[1776700677190,45.93,75673.73,0.0,-0.96206,4e-05,4.22232]
[1776700679232,45.93,75673.87,0.0,-0.96206,4e-05,4.22273]
[1776700680210,45.93,75679.22,0.0,-0.96187,4e-05,4.24001]
[1776700681225,45.93,75682.84,0.0,-0.96174,4e-05,4.25172]
[1776700682232,45.93,75689.37,0.0,-0.96151,4e-05,4.27295]
[1776700683061,45.93,75689.37,0.0,-0.96151,4e-05,4.27295]
[1776700687366,45.92,75690.54,0.0,-0.96148,4e-05,4.27622]
[1776700687805,45.92,75690.18,0.0,-0.96149,4e-05,4.27489]
[1776700690910,45.92,75690.83,0.0,-0.96147,4e-05,4.2766]
[1776700691301,45.92,75694.24,0.0,-0.96136,4e-05,4.28763]
[1776700692822,45.92,75695.5,0.0,-0.96131,4e-05,4.29161]
[1776700698444,45.92,75694.95,0.0,-0.96134,4e-05,4.28899]
[1776700698350,45.92,75693.42,0.0,-0.9614,4e-05,4.28381]
[1776700699394,45.92,75693.42,0.0,-0.9614,4e-05,4.28381]
[1776700704393,45.91,75691.12,0.0,-0.96149,4e-05,4.2754]
[1776700707415,45.91,75684.07,0.0,-0.96174,4e-05,4.25197]
[1776700708421,45.91,75678.37,0.0,-0.96194,4e-05,4.23331]
[1776700712441,45.91,75677.8,0.0,-0.962,4e-05,4.22757]
[1776700713459,45.91,75669.75,0.0,-0.96228,3e-05,4.20135]
[1776700714465,45.91,75674.15,0.0,-0.96213,4e-05,4.2156]
[1776700714609,45.91,75674.15,0.0,-0.96213,4e-05,4.2156]
[1776700714614,45.91,75674.15,0.0,-0.96213,4e-05,4.2156]
[1776700715402,45.91,75674.15,0.0,-0.96213,4e-05,4.2156]
[1776700716411,45.91,75674.15,0.0,-0.96213,4e-05,4.2156]
[1776700715474,45.91,75688.45,0.0,-0.96162,4e-05,4.26213]
[1776700716480,45.91,75691.61,0.0,-0.96151,4e-05,4.27235]
[1776700718616,45.91,75692.45,0.0,-0.96148,4e-05,4.27498]
[1776700718699,45.91,75692.14,0.0,-0.9615,4e-05,4.27384]
[1776700721515,45.91,75690.72,0.0,-0.96155,4e-05,4.26883]
[1776700725068,45.91,75690.61,0.0,-0.96156,4e-05,4.26825]
[1776700725079,45.91,75690.61,0.0,-0.96156,4e-05,4.26825]
[1776700725102,45.91,75690.61,0.0,-0.96156,4e-05,4.26825]
[1776700725341,45.91,75690.61,0.0,-0.96156,4e-05,4.26825]
[1776700725501,45.91,75690.86,0.0,-0.96155,4e-05,4.26885]
[1776700725543,45.91,75699.12,0.0,-0.96126,4e-05,4.29593]
[1776700726550,45.91,75707.84,0.0,-0.96095,4e-05,4.3245]
[1776700728494,45.91,75707.84,0.0,-0.96095,4e-05,4.3245]
[1776700727556,45.91,75705.79,0.0,-0.96102,4e-05,4.31754]
[1776700729074,45.91,75705.79,0.0,-0.96102,4e-05,4.31754]
[1776700729157,45.91,75706.53,0.0,-0.96099,4e-05,4.32058]
[1776700731913,45.91,75707.14,0.0,-0.96096,4e-05,4.32289]
[1776700732591,45.91,75714.69,0.0,-0.96068,4e-05,4.34844]
[1776700733599,45.91,75715.97,0.0,-0.96063,4e-05,4.35294]
[1776700735614,45.91,75719.54,0.0,-0.9605,4e-05,4.36528]
[1776700738635,45.92,75717.66,0.0,-0.96056,4e-05,4.35974]
[1776700740192,45.92,75719.78,0.0,-0.96048,4e-05,4.36727]
[1776700745684,45.92,75720.94,0.0,-0.96042,4e-05,4.37231]
[1776700751726,45.93,75721.7,0.0,-0.96038,4e-05,4.37626]
[1776700752683,45.93,75721.7,0.0,-0.96038,4e-05,4.37626]
[1776700753414,45.93,75721.7,0.0,-0.96038,4e-05,4.37626]
[1776700753444,45.93,75723.41,0.0,-0.96031,4e-05,4.38242]
[1776700753741,45.93,75732.06,0.0,-0.96,4e-05,4.41128]
[1776700754675,45.93,75732.06,0.0,-0.96,4e-05,4.41128]
[1776700755007,45.93,75732.06,0.0,-0.96,4e-05,4.41128]
[1776700755346,45.93,75732.06,0.0,-0.96,4e-05,4.41128]
[1776700755359,45.93,75732.06,0.0,-0.96,4e-05,4.41128]
[1776700755458,45.93,75737.77,0.0,-0.95978,4e-05,4.43073]
[1776700755696,45.93,75737.77,0.0,-0.95978,4e-05,4.43073]
[1776700756157,45.93,75737.77,0.0,-0.95978,4e-05,4.43073]
[1776700756249,45.93,75742.21,0.0,-0.95962,4e-05,4.44577]
[1776700756679,45.93,75742.21,0.0,-0.95962,4e-05,4.44577]
[1776700757000,45.93,75742.21,0.0,-0.95962,4e-05,4.44577]
[1776700757169,45.93,75742.21,0.0,-0.95962,4e-05,4.44577]
[1776700758015,45.93,75741.89,0.0,-0.95963,4e-05,4.44483]
[1776700758362,45.93,75741.89,0.0,-0.95963,4e-05,4.44483]
[1776700758413,45.93,75741.89,0.0,-0.95963,4e-05,4.44483]
[1776700758508,45.93,75733.88,0.0,-0.95992,4e-05,4.41814]
[1776700758695,45.93,75733.88,0.0,-0.95992,4e-05,4.41814]
[1776700758700,45.93,75733.88,0.0,-0.95992,4e-05,4.41814]
[1776700758788,45.93,75727.32,0.0,-0.96016,4e-05,4.39623]
[1776700760038,45.93,75727.32,0.0,-0.96016,4e-05,4.39623]
[1776700760365,45.93,75727.32,0.0,-0.96016,4e-05,4.39623]
[1776700760389,45.93,75728.87,0.0,-0.9601,4e-05,4.40181]
[1776700760944,45.93,75728.87,0.0,-0.9601,4e-05,4.40181]
[1776700761052,45.93,75728.87,0.0,-0.9601,4e-05,4.40181]
[1776700761809,45.93,75737.9,0.0,-0.95977,4e-05,4.43222]
[1776700763182,45.93,75737.9,0.0,-0.95977,4e-05,4.43222]
[1776700763220,45.93,75737.9,0.0,-0.95977,4e-05,4.43222]
[1776700763296,45.93,75738.33,0.0,-0.95975,4e-05,4.43396]
[1776700763703,45.93,75738.33,0.0,-0.95975,4e-05,4.43396]
[1776700763937,45.93,75738.33,0.0,-0.95975,4e-05,4.43396]
[1776700764016,45.93,75744.06,0.0,-0.95953,4e-05,4.45321]
[1776700764830,45.93,75749.47,0.0,-0.95933,4e-05,4.47155]
[1776700767265,45.93,75750.28,0.0,-0.9593,4e-05,4.47437]
[1776700770873,45.94,75752.49,0.0,-0.95922,4e-05,4.4822]
[1776700771880,45.94,75748.67,0.0,-0.95939,4e-05,4.46556]
[1776700772887,45.94,75745.62,0.0,-0.9595,4e-05,4.45536]
[1776700773893,45.94,75739.74,0.0,-0.95972,4e-05,4.4357]
[1776700775483,45.94,75739.74,0.0,-0.95972,4e-05,4.4357]
[1776700777922,45.94,75737.66,0.0,-0.95979,4e-05,4.42924]
[1776700780951,45.94,75734.07,0.0,-0.95992,4e-05,4.41762]
[1776700781958,45.94,75731.88,0.0,-0.95999,4e-05,4.41042]
[1776700782965,45.94,75735.09,0.0,-0.95988,4e-05,4.42131]
[1776700783972,45.94,75737.16,0.0,-0.9598,4e-05,4.42839]
[1776700784979,45.94,75735.85,0.0,-0.95984,4e-05,4.42414]
[1776700785986,45.94,75744.36,0.0,-0.95953,4e-05,4.45282]
[1776700786993,45.94,75746.6,0.0,-0.95944,4e-05,4.46048]
[1776700788000,45.94,75748.34,0.0,-0.95938,4e-05,4.46641]
[1776700788950,45.94,75748.34,0.0,-0.95938,4e-05,4.46641]
[1776700789007,45.94,75749.75,0.0,-0.95933,4e-05,4.47123]
[1776700790392,45.94,75749.75,0.0,-0.95933,4e-05,4.47123]
[1776700790491,45.95,75752.77,0.0,-0.9592,4e-05,4.48235]
[1776700791021,45.95,75754.27,0.0,-0.95915,4e-05,4.48742]
[1776700793198,45.95,75754.64,0.0,-0.95913,4e-05,4.4887]
[1776700793320,45.95,75754.64,0.0,-0.95913,4e-05,4.4887]
[1776700793377,45.95,75759.87,0.0,-0.95894,4e-05,4.50644]
[1776700796056,45.95,75754.71,0.0,-0.95913,4e-05,4.48895]
[1776700797060,45.95,75754.71,0.0,-0.95913,4e-05,4.48895]
[1776700797116,45.95,75746.23,0.0,-0.95945,4e-05,4.46033]
[1776700799077,45.95,75747.02,0.0,-0.95942,4e-05,4.46305]
[1776700800749,45.95,75746.7,0.0,-0.95943,4e-05,4.46203]
[1776700801091,45.95,75752.63,0.0,-0.95921,4e-05,4.48208]
[1776700802098,45.95,75754.79,0.0,-0.95913,4e-05,4.48944]
[1776700803105,45.95,75753.12,0.0,-0.95919,4e-05,4.48381]
[1776700804112,45.95,75743.49,0.0,-0.95954,4e-05,4.45136]
[1776700805187,45.95,75743.49,0.0,-0.95954,4e-05,4.45136]
[1776700805255,45.95,75747.09,0.0,-0.95941,4e-05,4.46358]
[1776700807133,45.95,75745.42,0.0,-0.95947,4e-05,4.45801]
[1776700808446,45.95,75739.96,0.0,-0.95967,4e-05,4.43978]
[1776700809152,45.95,75727.49,0.0,-0.96013,4e-05,4.39805]
[1776700810157,45.95,75726.74,0.0,-0.96015,4e-05,4.39581]
[1776700812446,45.95,75725.67,0.0,-0.96019,4e-05,4.39241]
[1776700812446,45.95,75725.67,0.0,-0.96019,4e-05,4.39241]
[1776700812549,45.95,75725.67,0.0,-0.96019,4e-05,4.39241]
[1776700812506,45.95,75724.38,0.0,-0.96024,4e-05,4.38829]
[1776700812612,45.95,75724.38,0.0,-0.96024,4e-05,4.38829]
[1776700812699,45.95,75724.38,0.0,-0.96024,4e-05,4.38829]
[1776700813178,45.95,75712.07,0.0,-0.96069,4e-05,4.34712]
[1776700814186,45.95,75705.76,0.0,-0.96091,4e-05,4.32627]
[1776700815196,45.95,75703.49,0.0,-0.961,4e-05,4.31836]
[1776700815943,45.95,75703.49,0.0,-0.961,4e-05,4.31836]
[1776700819224,45.95,75698.98,0.0,-0.96117,4e-05,4.30279]
[1776700825266,45.94,75698.34,0.0,-0.9612,4e-05,4.29973]
[1776700827280,45.94,75696.3,0.0,-0.96128,4e-05,4.29271]
[1776700827646,45.94,75696.3,0.0,-0.96128,4e-05,4.29271]
[1776700828287,45.94,75687.09,0.0,-0.96162,4e-05,4.26178]
[1776700829294,45.94,75684.77,0.0,-0.96171,4e-05,4.25348]
[1776700829759,45.94,75684.77,0.0,-0.96171,4e-05,4.25348]
[1776700830561,45.94,75684.77,0.0,-0.96171,4e-05,4.25348]
[1776700830302,45.93,75686.73,0.0,-0.96165,4e-05,4.25916]
[1776700831309,45.93,75682.33,0.0,-0.96184,4e-05,4.24038]
[1776700832316,45.93,75684.13,0.0,-0.96178,4e-05,4.24555]
[1776700836950,45.92,75684.49,0.0,-0.9618,4e-05,4.24391]
[1776700837302,45.92,75684.49,0.0,-0.9618,4e-05,4.24391]
[1776700837351,45.92,75687.75,0.0,-0.9617,4e-05,4.25384]
[1776700838379,45.92,75687.75,0.0,-0.9617,4e-05,4.25384]
[1776700838513,45.92,75687.75,0.0,-0.9617,4e-05,4.25384]
[1776700838521,45.91,75693.3,0.0,-0.96151,4e-05,4.27126]
[1776700839381,45.91,75710.49,0.0,-0.9609,4e-05,4.32703]
[1776700840388,45.91,75712.26,0.0,-0.96084,4e-05,4.33204]
[1776700841395,45.91,75705.72,0.0,-0.96109,4e-05,4.30965]
[1776700843408,45.9,75704.72,0.0,-0.96114,4e-05,4.30481]
[1776700846429,45.89,75701.25,0.0,-0.96129,4e-05,4.2911]
[1776700847437,45.89,75699.46,0.0,-0.96136,4e-05,4.28448]
[1776700848616,45.89,75699.46,0.0,-0.96136,4e-05,4.28448]
[1776700848625,45.89,75695.07,0.0,-0.96152,4e-05,4.26995]
[1776700848781,45.89,75695.07,0.0,-0.96152,4e-05,4.26995]
[1776700849451,45.89,75684.86,0.0,-0.96189,4e-05,4.23586]
[1776700850237,45.89,75684.86,0.0,-0.96189,4e-05,4.23586]
[1776700850573,45.89,75672.28,0.0,-0.96233,3e-05,4.19502]
[1776700850809,45.89,75672.28,0.0,-0.96233,3e-05,4.19502]
[1776700851298,45.89,75672.28,0.0,-0.96233,3e-05,4.19502]
[1776700851439,45.89,75672.28,0.0,-0.96233,3e-05,4.19502]
[1776700851467,45.89,75666.3,0.0,-0.96254,3e-05,4.1757]
[1776700851908,45.89,75666.3,0.0,-0.96254,3e-05,4.1757]
[1776700852479,45.89,75655.59,0.0,-0.96292,3e-05,4.14057]
[1776700852917,45.89,75655.59,0.0,-0.96292,3e-05,4.14057]
[1776700853259,45.89,75655.59,0.0,-0.96292,3e-05,4.14057]
[1776700853599,45.89,75655.59,0.0,-0.96292,3e-05,4.14057]
[1776700853628,45.88,75646.48,0.0,-0.96325,3e-05,4.11029]
[1776700854495,45.88,75642.21,0.0,-0.9634,3e-05,4.09619]
[1776700855869,45.88,75643.47,0.0,-0.96336,3e-05,4.09974]
[1776700856509,45.88,75641.99,0.0,-0.96342,3e-05,4.09455]
[1776700858980,45.87,75642.75,0.0,-0.9634,3e-05,4.09603]
[1776700861548,45.87,75645.28,0.0,-0.96333,3e-05,4.10269]
[1776700862551,45.87,75646.58,0.0,-0.96329,3e-05,4.10635]
[1776700864077,45.87,75646.66,0.0,-0.96329,3e-05,4.10611]
[1776700864331,45.87,75646.66,0.0,-0.96329,3e-05,4.10611]
[1776700864561,45.87,75646.66,0.0,-0.96329,3e-05,4.10611]
[1776700864568,45.86,75628.53,0.0,-0.96392,3e-05,4.04807]
[1776700865009,45.86,75628.53,0.0,-0.96392,3e-05,4.04807]
[1776700865472,45.86,75628.53,0.0,-0.96392,3e-05,4.04807]
[1776700865675,45.86,75628.53,0.0,-0.96392,3e-05,4.04807]
[1776700865574,45.86,75616.43,0.0,-0.96432,3e-05,4.00996]
[1776700866087,45.86,75616.43,0.0,-0.96432,3e-05,4.00996]
[1776700866581,45.86,75615.11,0.0,-0.96437,3e-05,4.00509]
[1776700866795,45.86,75615.11,0.0,-0.96437,3e-05,4.00509]
[1776700867360,45.86,75615.11,0.0,-0.96437,3e-05,4.00509]
[1776700867613,45.86,75616.95,0.0,-0.96432,3e-05,4.01055]
[1776700867724,45.86,75616.95,0.0,-0.96432,3e-05,4.01055]
[1776700868057,45.86,75616.95,0.0,-0.96432,3e-05,4.01055]
[1776700868606,45.86,75627.75,0.0,-0.96396,3e-05,4.04422]
[1776700869147,45.86,75627.75,0.0,-0.96396,3e-05,4.04422]
[1776700869197,45.86,75627.75,0.0,-0.96396,3e-05,4.04422]
[1776700869567,45.86,75627.75,0.0,-0.96396,3e-05,4.04422]
[1776700869613,45.86,75622.65,0.0,-0.96413,3e-05,4.02775]
[1776700870636,45.86,75622.65,0.0,-0.96413,3e-05,4.02775]
[1776700870647,45.86,75613.36,0.0,-0.96445,3e-05,3.99821]
[1776700871181,45.86,75613.36,0.0,-0.96445,3e-05,3.99821]
[1776700871657,45.86,75617.74,0.0,-0.96431,3e-05,4.01164]
[1776700871977,45.86,75617.74,0.0,-0.96431,3e-05,4.01164]
[1776700872138,45.86,75617.74,0.0,-0.96431,3e-05,4.01164]
[1776700872170,45.86,75617.74,0.0,-0.96431,3e-05,4.01164]
[1776700872228,45.86,75617.74,0.0,-0.96431,3e-05,4.01164]
[1776700872444,45.86,75617.74,0.0,-0.96431,3e-05,4.01164]
[1776700872635,45.85,75628.75,0.0,-0.96394,3e-05,4.04598]
[1776700873642,45.85,75632.3,0.0,-0.96382,3e-05,4.05682]
[1776700874524,45.85,75632.3,0.0,-0.96382,3e-05,4.05682]
[1776700874649,45.85,75629.33,0.0,-0.96393,3e-05,4.04701]
[1776700875802,45.85,75629.33,0.0,-0.96393,3e-05,4.04701]
[1776700875938,45.85,75629.33,0.0,-0.96393,3e-05,4.04701]
[1776700875989,45.85,75618.82,0.0,-0.96429,3e-05,4.01351]
[1776700876664,45.85,75608.67,0.0,-0.96463,3e-05,3.98137]
[1776700877670,45.85,75606.0,0.0,-0.96472,3e-05,3.97275]
[1776700879790,45.85,75604.94,0.0,-0.96476,3e-05,3.96918]
[1776700880134,45.85,75604.94,0.0,-0.96476,3e-05,3.96918]
[1776700880692,45.84,75607.37,0.0,-0.96468,3e-05,3.97623]
[1776700881699,45.84,75608.6,0.0,-0.96465,3e-05,3.97979]
[1776700884720,45.84,75609.96,0.0,-0.96461,3e-05,3.98318]
[1776700886464,45.84,75608.11,0.0,-0.96468,3e-05,3.97684]
[1776700886989,45.84,75608.11,0.0,-0.96468,3e-05,3.97684]
[1776700887209,45.84,75608.11,0.0,-0.96468,3e-05,3.97684]
[1776700887743,45.84,75599.93,0.0,-0.96495,3e-05,3.95107]
[1776700889007,45.84,75599.73,0.0,-0.96496,3e-05,3.95022]
[1776700889757,45.81,75602.67,0.0,-0.96495,3e-05,3.95176]
[1776700890764,45.78,75607.25,0.0,-0.96488,3e-05,3.95841]
[1776700891969,45.78,75607.25,0.0,-0.96488,3e-05,3.95841]
[1776700892060,45.76,75609.32,0.0,-0.96492,3e-05,3.95359]
[1776700893211,45.76,75611.57,0.0,-0.96485,3e-05,3.96013]
[1776700896806,45.75,75609.94,0.0,-0.96491,3e-05,3.95432]
[1776700898938,45.75,75609.19,0.0,-0.96494,3e-05,3.95174]
[1776700904862,45.75,75612.65,0.0,-0.96484,3e-05,3.96083]
[1776700905869,45.75,75614.53,0.0,-0.96478,3e-05,3.96644]
[1776700906876,45.74,75616.33,0.0,-0.96473,3e-05,3.97179]
[1776700907791,45.74,75616.33,0.0,-0.96473,3e-05,3.97179]
[1776700907847,45.74,75616.33,0.0,-0.96473,3e-05,3.97179]
[1776700907976,45.74,75616.33,0.0,-0.96473,3e-05,3.97179]
[1776700908323,45.74,75616.33,0.0,-0.96473,3e-05,3.97179]
[1776700908419,45.74,75616.33,0.0,-0.96473,3e-05,3.97179]
[1776700908500,45.74,75625.57,0.0,-0.96443,3e-05,4.00015]
[1776700908890,45.74,75642.35,0.0,-0.96386,3e-05,4.05311]
[1776700910314,45.74,75642.35,0.0,-0.96386,3e-05,4.05311]
[1776700910613,45.74,75642.35,0.0,-0.96386,3e-05,4.05311]
[1776700910630,45.74,75646.79,0.0,-0.96372,3e-05,4.06637]
[1776700910904,45.74,75650.87,0.0,-0.96358,3e-05,4.07935]
[1776700911846,45.74,75650.87,0.0,-0.96358,3e-05,4.07935]
[1776700912079,45.74,75650.87,0.0,-0.96358,3e-05,4.07935]
[1776700912086,45.74,75650.87,0.0,-0.96358,3e-05,4.07935]
[1776700912351,45.74,75650.87,0.0,-0.96358,3e-05,4.07935]
[1776700912828,45.74,75651.02,0.0,-0.96358,3e-05,4.07892]
[1776700912940,45.74,75651.02,0.0,-0.96358,3e-05,4.07892]
[1776700913101,45.74,75651.02,0.0,-0.96358,3e-05,4.07892]
[1776700913162,45.74,75651.02,0.0,-0.96358,3e-05,4.07892]
[1776700913164,45.74,75651.02,0.0,-0.96358,3e-05,4.07892]
[1776700913201,45.74,75651.02,0.0,-0.96358,3e-05,4.07892]
[1776700913212,45.74,75651.02,0.0,-0.96358,3e-05,4.07892]
[1776700913307,45.74,75651.02,0.0,-0.96358,3e-05,4.07892]
[1776700913413,45.74,75651.02,0.0,-0.96358,3e-05,4.07892]
[1776700913658,45.74,75651.02,0.0,-0.96358,3e-05,4.07892]
[1776700913694,45.74,75651.02,0.0,-0.96358,3e-05,4.07892]
[1776700913516,45.74,75651.52,0.0,-0.96357,3e-05,4.08005]
[1776700914166,45.74,75651.52,0.0,-0.96357,3e-05,4.08005]
[1776700914191,45.74,75651.52,0.0,-0.96357,3e-05,4.08005]
[1776700914297,45.74,75651.52,0.0,-0.96357,3e-05,4.08005]
[1776700914393,45.74,75651.52,0.0,-0.96357,3e-05,4.08005]
[1776700914418,45.74,75651.52,0.0,-0.96357,3e-05,4.08005]
[1776700914438,45.74,75651.52,0.0,-0.96357,3e-05,4.08005]
[1776700914485,45.74,75651.52,0.0,-0.96357,3e-05,4.08005]
[1776700914513,45.73,75659.23,0.0,-0.96331,3e-05,4.10421]
[1776700915674,45.73,75659.23,0.0,-0.96331,3e-05,4.10421]
[1776700915693,45.73,75659.23,0.0,-0.96331,3e-05,4.10421]
[1776700914933,45.73,75661.57,0.0,-0.96323,3e-05,4.1117]
[1776700915765,45.73,75661.57,0.0,-0.96323,3e-05,4.1117]
[1776700915797,45.73,75661.57,0.0,-0.96323,3e-05,4.1117]
[1776700915955,45.73,75661.57,0.0,-0.96323,3e-05,4.1117]
[1776700915959,45.73,75661.57,0.0,-0.96323,3e-05,4.1117]
[1776700916177,45.73,75661.57,0.0,-0.96323,3e-05,4.1117]
[1776700916201,45.73,75661.57,0.0,-0.96323,3e-05,4.1117]
[1776700916262,45.73,75663.48,0.0,-0.96318,3e-05,4.11681]
[1776700918057,45.73,75663.24,0.0,-0.96319,3e-05,4.11605]
[1776700918200,45.73,75663.24,0.0,-0.96319,3e-05,4.11605]
[1776700918213,45.73,75663.24,0.0,-0.96319,3e-05,4.11605]
[1776700918368,45.73,75663.24,0.0,-0.96319,3e-05,4.11605]
[1776700918372,45.73,75663.24,0.0,-0.96319,3e-05,4.11605]
[1776700918409,45.73,75663.24,0.0,-0.96319,3e-05,4.11605]
[1776700918440,45.73,75663.24,0.0,-0.96319,3e-05,4.11605]
[1776700918511,45.73,75665.64,0.0,-0.96311,3e-05,4.12272]
[1776700919501,45.73,75665.64,0.0,-0.96311,3e-05,4.12272]
[1776700919691,45.73,75665.64,0.0,-0.96311,3e-05,4.12272]
[1776700919542,45.72,75668.79,0.0,-0.96301,3e-05,4.13231]
[1776700919879,45.72,75668.79,0.0,-0.96301,3e-05,4.13231]
[1776700919938,45.72,75668.79,0.0,-0.96301,3e-05,4.13231]
[1776700920017,45.72,75668.79,0.0,-0.96301,3e-05,4.13231]
[1776700920230,45.72,75668.79,0.0,-0.96301,3e-05,4.13231]
[1776700920441,45.72,75668.79,0.0,-0.96301,3e-05,4.13231]
[1776700920450,45.72,75668.79,0.0,-0.96301,3e-05,4.13231]
[1776700920504,45.72,75668.79,0.0,-0.96301,3e-05,4.13231]
[1776700920691,45.72,75668.79,0.0,-0.96301,3e-05,4.13231]
[1776700920516,45.72,75672.07,0.0,-0.9629,3e-05,4.14232]
[1776700921682,45.72,75672.07,0.0,-0.9629,3e-05,4.14232]
[1776700921792,45.72,75673.07,0.0,-0.96287,3e-05,4.14554]
[1776700921900,45.72,75673.07,0.0,-0.96287,3e-05,4.14554]
[1776700922107,45.72,75673.07,0.0,-0.96287,3e-05,4.14554]
[1776700922195,45.72,75675.95,0.0,-0.96277,3e-05,4.15428]
[1776700922755,45.72,75675.95,0.0,-0.96277,3e-05,4.15428]
[1776700923044,45.72,75675.95,0.0,-0.96277,3e-05,4.15428]
[1776700923086,45.72,75675.95,0.0,-0.96277,3e-05,4.15428]
[1776700923189,45.72,75675.95,0.0,-0.96277,3e-05,4.15428]
[1776700923204,45.72,75675.95,0.0,-0.96277,3e-05,4.15428]
[1776700923414,45.72,75675.95,0.0,-0.96277,3e-05,4.15428]
[1776700923437,45.72,75675.95,0.0,-0.96277,3e-05,4.15428]
[1776700923685,45.72,75675.95,0.0,-0.96277,3e-05,4.15428]
[1776700923515,45.72,75694.51,0.0,-0.96214,4e-05,4.21332]
[1776700923809,45.72,75694.51,0.0,-0.96214,4e-05,4.21332]
[1776700923821,45.72,75694.51,0.0,-0.96214,4e-05,4.21332]
[1776700923936,45.72,75694.51,0.0,-0.96214,4e-05,4.21332]
[1776700924023,45.72,75694.51,0.0,-0.96214,4e-05,4.21332]
[1776700924150,45.72,75694.51,0.0,-0.96214,4e-05,4.21332]
[1776700924205,45.72,75694.51,0.0,-0.96214,4e-05,4.21332]
[1776700924211,45.72,75694.51,0.0,-0.96214,4e-05,4.21332]
[1776700924439,45.72,75694.51,0.0,-0.96214,4e-05,4.21332]
[1776700924540,45.72,75695.4,0.0,-0.96211,4e-05,4.21555]
[1776700926196,45.72,75694.86,0.0,-0.96213,4e-05,4.21379]
[1776700926280,45.72,75694.86,0.0,-0.96213,4e-05,4.21379]
[1776700926314,45.72,75694.86,0.0,-0.96213,4e-05,4.21379]
[1776700926432,45.72,75694.86,0.0,-0.96213,4e-05,4.21379]
[1776700926484,45.72,75694.86,0.0,-0.96213,4e-05,4.21379]
[1776700926703,45.72,75694.86,0.0,-0.96213,4e-05,4.21379]
[1776700927942,45.71,75694.83,0.0,-0.96215,4e-05,4.21236]
[1776700928027,45.71,75696.97,0.0,-0.96208,4e-05,4.21867]
[1776700928776,45.71,75696.97,0.0,-0.96208,4e-05,4.21867]
[1776700928783,45.71,75696.97,0.0,-0.96208,4e-05,4.21867]
[1776700928835,45.71,75696.97,0.0,-0.96208,4e-05,4.21867]
[1776700928941,45.71,75696.97,0.0,-0.96208,4e-05,4.21867]
[1776700928998,45.71,75696.97,0.0,-0.96208,4e-05,4.21867]
[1776700929096,45.71,75696.97,0.0,-0.96208,4e-05,4.21867]
[1776700929150,45.71,75696.97,0.0,-0.96208,4e-05,4.21867]
[1776700929203,45.71,75696.97,0.0,-0.96208,4e-05,4.21867]
[1776700929205,45.71,75696.97,0.0,-0.96208,4e-05,4.21867]
[1776700929259,45.71,75696.97,0.0,-0.96208,4e-05,4.21867]
[1776700929315,45.71,75696.97,0.0,-0.96208,4e-05,4.21867]
[1776700929348,45.71,75696.97,0.0,-0.96208,4e-05,4.21867]
[1776700929437,45.71,75696.97,0.0,-0.96208,4e-05,4.21867]
[1776700929786,45.7,75698.07,0.0,-0.96205,4e-05,4.22091]
[1776700929945,45.7,75698.07,0.0,-0.96205,4e-05,4.22091]
[1776700930072,45.7,75698.07,0.0,-0.96205,4e-05,4.22091]
[1776700930124,45.7,75698.07,0.0,-0.96205,4e-05,4.22091]
[1776700930194,45.7,75698.07,0.0,-0.96205,4e-05,4.22091]
[1776700930406,45.7,75698.07,0.0,-0.96205,4e-05,4.22091]
[1776700930439,45.7,75698.07,0.0,-0.96205,4e-05,4.22091]
[1776700930473,45.7,75698.07,0.0,-0.96205,4e-05,4.22091]
[1776700931564,45.7,75697.85,0.0,-0.96207,4e-05,4.21955]
[1776700931701,45.7,75697.85,0.0,-0.96207,4e-05,4.21955]
[1776700931705,45.7,75697.85,0.0,-0.96207,4e-05,4.21955]
[1776700931855,45.7,75696.91,0.0,-0.96211,4e-05,4.21584]
[1776700931938,45.7,75696.91,0.0,-0.96211,4e-05,4.21584]
[1776700932069,45.7,75696.91,0.0,-0.96211,4e-05,4.21584]
[1776700934512,45.7,75696.27,0.0,-0.96215,4e-05,4.21241]
[1776700934649,45.7,75696.27,0.0,-0.96215,4e-05,4.21241]
[1776700934690,45.7,75696.27,0.0,-0.96215,4e-05,4.21241]
[1776700934800,45.69,75696.02,0.0,-0.96216,4e-05,4.21093]
[1776700935220,45.69,75696.02,0.0,-0.96216,4e-05,4.21093]
[1776700935386,45.69,75696.02,0.0,-0.96216,4e-05,4.21093]
[1776700935436,45.69,75696.02,0.0,-0.96216,4e-05,4.21093]
[1776700935553,45.69,75696.02,0.0,-0.96216,4e-05,4.21093]
[1776700935697,45.69,75696.02,0.0,-0.96216,4e-05,4.21093]
[1776700935598,45.69,75693.11,0.0,-0.96227,4e-05,4.2008]
[1776700935936,45.69,75693.11,0.0,-0.96227,4e-05,4.2008]
[1776700935942,45.69,75693.11,0.0,-0.96227,4e-05,4.2008]
[1776700936055,45.69,75693.11,0.0,-0.96227,4e-05,4.2008]
[1776700936069,45.69,75693.11,0.0,-0.96227,4e-05,4.2008]
[1776700936191,45.69,75693.11,0.0,-0.96227,4e-05,4.2008]
[1776700936319,45.69,75693.11,0.0,-0.96227,4e-05,4.2008]
[1776700936371,45.69,75693.11,0.0,-0.96227,4e-05,4.2008]
[1776700936420,45.69,75686.49,0.0,-0.96251,3e-05,4.17866]
[1776700937091,45.69,75685.13,0.0,-0.96256,3e-05,4.17425]
[1776700938739,45.69,75685.99,0.0,-0.96254,3e-05,4.17643]
[1776700938839,45.69,75685.99,0.0,-0.96254,3e-05,4.17643]
[1776700938944,45.69,75685.99,0.0,-0.96254,3e-05,4.17643]
[1776700938948,45.69,75685.99,0.0,-0.96254,3e-05,4.17643]
[1776700939014,45.69,75685.99,0.0,-0.96254,3e-05,4.17643]
[1776700939088,45.69,75685.99,0.0,-0.96254,3e-05,4.17643]
[1776700939204,45.69,75685.99,0.0,-0.96254,3e-05,4.17643]
[1776700939258,45.69,75685.99,0.0,-0.96254,3e-05,4.17643]
[1776700939367,45.69,75685.99,0.0,-0.96254,3e-05,4.17643]
[1776700939436,45.69,75685.99,0.0,-0.96254,3e-05,4.17643]
[1776700939721,45.69,75685.99,0.0,-0.96254,3e-05,4.17643]
[1776700940339,45.68,75686.58,0.0,-0.96253,3e-05,4.17714]
[1776700940435,45.68,75686.58,0.0,-0.96253,3e-05,4.17714]
[1776700940442,45.68,75686.58,0.0,-0.96253,3e-05,4.17714]
[1776700940642,45.68,75686.58,0.0,-0.96253,3e-05,4.17714]
[1776700940689,45.68,75686.58,0.0,-0.96253,3e-05,4.17714]
[1776700940536,45.68,75683.31,0.0,-0.96265,3e-05,4.16595]
[1776700941007,45.68,75683.31,0.0,-0.96265,3e-05,4.16595]
[1776700941232,45.68,75683.31,0.0,-0.96265,3e-05,4.16595]
[1776700941343,45.68,75683.31,0.0,-0.96265,3e-05,4.16595]
[1776700941437,45.68,75683.31,0.0,-0.96265,3e-05,4.16595]
[1776700941557,45.68,75683.31,0.0,-0.96265,3e-05,4.16595]
[1776700941861,45.68,75683.04,0.0,-0.96267,3e-05,4.1645]
[1776700941954,45.68,75683.04,0.0,-0.96267,3e-05,4.1645]
[1776700942129,45.68,75681.83,0.0,-0.96271,3e-05,4.16]
[1776700943938,45.68,75681.2,0.0,-0.96274,3e-05,4.15797]
[1776700944144,45.67,75672.22,0.0,-0.96306,3e-05,4.12788]
[1776700945655,45.67,75672.22,0.0,-0.96306,3e-05,4.12788]
[1776700945674,45.67,75671.72,0.0,-0.96308,3e-05,4.12575]
[1776700945795,45.67,75671.72,0.0,-0.96308,3e-05,4.12575]
[1776700945949,45.67,75671.72,0.0,-0.96308,3e-05,4.12575]
[1776700945998,45.67,75671.72,0.0,-0.96308,3e-05,4.12575]
[1776700946158,45.67,75667.18,0.0,-0.96324,3e-05,4.11118]
[1776700947165,45.67,75664.7,0.0,-0.96334,3e-05,4.10223]
[1776700947942,45.67,75664.7,0.0,-0.96334,3e-05,4.10223]
[1776700949179,45.66,75669.03,0.0,-0.9632,3e-05,4.11516]
[1776700950186,45.66,75664.76,0.0,-0.96335,3e-05,4.10098]
[1776700954607,45.66,75664.81,0.0,-0.96339,3e-05,4.0961]
[1776700955221,45.65,75669.38,0.0,-0.96325,3e-05,4.10981]
[1776700956228,45.65,75670.98,0.0,-0.9632,3e-05,4.11446]
[1776700957395,45.65,75674.39,0.0,-0.96309,3e-05,4.12493]
[1776700958242,45.65,75675.76,0.0,-0.96304,3e-05,4.12883]
[1776700959169,45.65,75675.76,0.0,-0.96304,3e-05,4.12883]
[1776700960256,45.65,75668.83,0.0,-0.96329,3e-05,4.10556]
[1776700961263,45.64,75664.91,0.0,-0.96343,3e-05,4.09254]
[1776700965530,45.64,75664.28,0.0,-0.96347,3e-05,4.08917]
[1776700967305,45.64,75661.99,0.0,-0.96356,3e-05,4.08052]
[1776700968312,45.63,75666.28,0.0,-0.96342,3e-05,4.09379]
[1776700969319,45.63,75670.82,0.0,-0.96327,3e-05,4.10788]
[1776700970326,45.63,75669.57,0.0,-0.96332,3e-05,4.10339]
[1776700971333,45.63,75665.03,0.0,-0.96348,3e-05,4.08839]
[1776700972340,45.63,75667.37,0.0,-0.9634,3e-05,4.09543]
[1776700974354,45.62,75669.36,0.0,-0.96334,3e-05,4.1009]
[1776700974786,45.62,75669.36,0.0,-0.96334,3e-05,4.1009]
[1776700975155,45.62,75669.36,0.0,-0.96334,3e-05,4.1009]
[1776700975363,45.62,75684.47,0.0,-0.96283,3e-05,4.14905]
[1776700976370,45.62,75691.19,0.0,-0.9626,3e-05,4.17025]
[1776700977445,45.62,75691.19,0.0,-0.9626,3e-05,4.17025]
[1776700977475,45.62,75691.67,0.0,-0.96259,3e-05,4.17123]
[1776700980398,45.61,75689.33,0.0,-0.96269,3e-05,4.16195]
[1776700981405,45.61,75683.47,0.0,-0.9629,3e-05,4.14246]
[1776700982412,45.61,75681.5,0.0,-0.96297,3e-05,4.13559]
[1776700983419,45.61,75677.05,0.0,-0.96313,3e-05,4.12075]
[1776700988454,45.6,75673.4,0.0,-0.96329,3e-05,4.10659]
[1776700989461,45.6,75674.93,0.0,-0.96324,3e-05,4.11103]
[1776700991475,45.59,75673.62,0.0,-0.96329,3e-05,4.10589]
[1776700994495,45.59,75672.31,0.0,-0.96335,3e-05,4.1003]
[1776700995502,45.59,75667.48,0.0,-0.96352,3e-05,4.08439]
[1776700996509,45.59,75664.79,0.0,-0.96362,3e-05,4.07536]
[1776700997006,45.59,75664.79,0.0,-0.96362,3e-05,4.07536]
[1776700997517,45.59,75655.73,0.0,-0.96393,3e-05,4.04609]
[1776700998525,45.58,75647.56,0.0,-0.96422,3e-05,4.01983]
[1776700999531,45.58,75646.06,0.0,-0.96427,3e-05,4.01477]
[1776701000540,45.58,75643.96,0.0,-0.96434,3e-05,4.00784]
[1776701004567,45.58,75645.32,0.0,-0.96431,3e-05,4.01097]
[1776701007588,45.58,75646.9,0.0,-0.96427,3e-05,4.0151]
[1776701012624,45.57,75647.55,0.0,-0.96429,3e-05,4.01208]
[1776701015520,45.57,75647.08,0.0,-0.96431,3e-05,4.01003]
[1776701015594,45.57,75647.08,0.0,-0.96431,3e-05,4.01003]
[1776701015645,45.57,75637.19,0.0,-0.96465,3e-05,3.97858]
[1776701015907,45.57,75637.19,0.0,-0.96465,3e-05,3.97858]
[1776701016651,45.57,75628.32,0.0,-0.96495,3e-05,3.95054]
[1776701017658,45.57,75626.86,0.0,-0.965,3e-05,3.9458]
[1776701017944,45.57,75626.86,0.0,-0.965,3e-05,3.9458]
[1776701018669,45.57,75623.88,0.0,-0.9651,3e-05,3.93632]
[1776701019676,45.56,75616.65,0.0,-0.96534,3e-05,3.91364]
[1776701024711,45.56,75616.8,0.0,-0.96534,3e-05,3.91348]
[1776701025718,45.56,75620.53,0.0,-0.96522,3e-05,3.92495]
[1776701027732,45.56,75622.33,0.0,-0.96516,3e-05,3.93027]
[1776701028739,45.56,75625.49,0.0,-0.96506,3e-05,3.93997]
[1776701029746,45.56,75630.42,0.0,-0.9649,3e-05,3.95522]
[1776701029931,45.56,75630.42,0.0,-0.9649,3e-05,3.95522]
[1776701030752,45.56,75635.58,0.0,-0.96473,3e-05,3.9712]
[1776701032767,45.56,75629.14,0.0,-0.96495,3e-05,3.9506]
[1776701033774,45.56,75627.19,0.0,-0.96501,3e-05,3.94433]
[1776701036795,45.56,75625.29,0.0,-0.96508,3e-05,3.9379]
[1776701038210,45.55,75625.12,0.0,-0.96509,3e-05,3.9372]
[1776701038809,45.55,75622.0,0.0,-0.96519,3e-05,3.92732]
[1776701039816,45.55,75620.62,0.0,-0.96524,3e-05,3.92287]
[1776701040823,45.55,75623.11,0.0,-0.96516,3e-05,3.93049]
[1776701041948,45.55,75623.11,0.0,-0.96516,3e-05,3.93049]
[1776701041957,45.55,75625.66,0.0,-0.96508,3e-05,3.93829]
[1776701042840,45.55,75634.92,0.0,-0.96477,3e-05,3.96711]
[1776701043848,45.55,75634.75,0.0,-0.96478,3e-05,3.96636]
[1776701045105,45.55,75634.75,0.0,-0.96478,3e-05,3.96636]
[1776701045207,45.55,75631.96,0.0,-0.96487,3e-05,3.9574]
[1776701045862,45.55,75623.98,0.0,-0.96514,3e-05,3.93227]
[1776701048790,45.55,75619.22,0.0,-0.9653,3e-05,3.91702]
[1776701048883,45.55,75615.09,0.0,-0.96544,3e-05,3.90419]
[1776701051904,45.55,75617.73,0.0,-0.96536,3e-05,3.91207]
[1776701053919,45.55,75622.99,0.0,-0.96518,3e-05,3.9282]
[1776701054926,45.55,75626.2,0.0,-0.96508,3e-05,3.93807]
[1776701056940,45.55,75622.93,0.0,-0.96519,3e-05,3.92755]
[1776701057947,45.54,75624.13,0.0,-0.96515,3e-05,3.93115]
[1776701059961,45.54,75626.3,0.0,-0.96508,3e-05,3.93762]
[1776701062928,45.54,75626.41,0.0,-0.96508,3e-05,3.93764]
[1776701062982,45.54,75629.84,0.0,-0.96497,3e-05,3.94819]
[1776701064049,45.54,75629.84,0.0,-0.96497,3e-05,3.94819]
[1776701064074,45.54,75636.82,0.0,-0.96474,3e-05,3.96989]
[1776701065004,45.54,75634.83,0.0,-0.96481,3e-05,3.96343]
[1776701068022,45.54,75636.84,0.0,-0.96475,3e-05,3.96914]
[1776701069030,45.54,75640.59,0.0,-0.96463,3e-05,3.98072]
[1776701072052,45.54,75642.87,0.0,-0.96459,3e-05,3.98362]
[1776701073059,45.53,75636.13,0.0,-0.96482,3e-05,3.96222]
[1776701074066,45.53,75632.4,0.0,-0.96494,3e-05,3.95034]
[1776701078094,45.53,75634.05,0.0,-0.96489,3e-05,3.9548]
[1776701079105,45.53,75641.17,0.0,-0.96466,3e-05,3.97696]
[1776701080108,45.53,75642.92,0.0,-0.9646,3e-05,3.98224]
[1776701081690,45.53,75642.92,0.0,-0.9646,3e-05,3.98224]
[1776701082392,45.53,75618.15,0.0,-0.96543,3e-05,3.90433]
[1776701083129,45.53,75605.98,0.0,-0.96583,3e-05,3.86655]
[1776701084136,45.53,75609.1,0.0,-0.96573,3e-05,3.87613]
[1776701087159,45.53,75612.56,0.0,-0.96562,3e-05,3.88664]
[1776701089120,45.53,75611.64,0.0,-0.96565,3e-05,3.88373]
[1776701089209,45.53,75592.9,0.0,-0.96626,3e-05,3.82597]
[1776701090351,45.53,75592.9,0.0,-0.96626,3e-05,3.82597]
[1776701090653,45.53,75592.9,0.0,-0.96626,3e-05,3.82597]
[1776701090900,45.53,75592.9,0.0,-0.96626,3e-05,3.82597]
[1776701090749,45.53,75549.57,0.0,-0.96764,3e-05,3.69481]
[1776701091444,45.53,75549.57,0.0,-0.96764,3e-05,3.69481]
[1776701091758,45.53,75549.57,0.0,-0.96764,3e-05,3.69481]
[1776701091761,45.53,75551.37,0.0,-0.96758,3e-05,3.70031]
[1776701092549,45.53,75551.37,0.0,-0.96758,3e-05,3.70031]
[1776701092585,45.53,75551.12,0.0,-0.96758,3e-05,3.69987]
[1776701093087,45.53,75551.12,0.0,-0.96758,3e-05,3.69987]
[1776701093217,45.53,75556.41,0.0,-0.96741,3e-05,3.71604]
[1776701095214,45.53,75558.28,0.0,-0.96736,3e-05,3.72131]
[1776701095452,45.53,75558.28,0.0,-0.96736,3e-05,3.72131]
[1776701095499,45.53,75558.28,0.0,-0.96736,3e-05,3.72131]
[1776701095580,45.53,75558.28,0.0,-0.96736,3e-05,3.72131]
[1776701095622,45.53,75558.28,0.0,-0.96736,3e-05,3.72131]
[1776701095699,45.53,75558.28,0.0,-0.96736,3e-05,3.72131]
[1776701095729,45.53,75558.28,0.0,-0.96736,3e-05,3.72131]
[1776701095782,45.53,75561.22,0.0,-0.96727,3e-05,3.72944]
[1776701095939,45.53,75561.22,0.0,-0.96727,3e-05,3.72944]
[1776701096060,45.53,75561.22,0.0,-0.96727,3e-05,3.72944]
[1776701096410,45.53,75561.22,0.0,-0.96727,3e-05,3.72944]
[1776701096435,45.53,75561.22,0.0,-0.96727,3e-05,3.72944]
[1776701096464,45.53,75561.22,0.0,-0.96727,3e-05,3.72944]
[1776701096512,45.53,75561.22,0.0,-0.96727,3e-05,3.72944]
[1776701096694,45.53,75561.22,0.0,-0.96727,3e-05,3.72944]
[1776701096809,45.53,75561.22,0.0,-0.96727,3e-05,3.72944]
[1776701096816,45.52,75562.88,0.0,-0.96722,3e-05,3.73406]
[1776701096953,45.52,75562.88,0.0,-0.96722,3e-05,3.73406]
[1776701097471,45.52,75562.88,0.0,-0.96722,3e-05,3.73406]
[1776701097528,45.52,75562.88,0.0,-0.96722,3e-05,3.73406]
[1776701097697,45.52,75562.88,0.0,-0.96722,3e-05,3.73406]
[1776701097719,45.52,75562.88,0.0,-0.96722,3e-05,3.73406]
[1776701097768,45.52,75562.88,0.0,-0.96722,3e-05,3.73406]
[1776701097785,45.52,75566.34,0.0,-0.96712,3e-05,3.74411]
[1776701097941,45.52,75566.34,0.0,-0.96712,3e-05,3.74411]
[1776701100357,45.52,75567.13,0.0,-0.9671,3e-05,3.7461]
[1776701100448,45.52,75567.13,0.0,-0.9671,3e-05,3.7461]
[1776701100468,45.52,75567.13,0.0,-0.9671,3e-05,3.7461]
[1776701100505,45.52,75567.13,0.0,-0.9671,3e-05,3.7461]
[1776701100702,45.52,75567.13,0.0,-0.9671,3e-05,3.7461]
[1776701100788,45.52,75567.13,0.0,-0.9671,3e-05,3.7461]
[1776701100858,45.52,75567.13,0.0,-0.9671,3e-05,3.7461]
[1776701100888,45.52,75566.68,0.0,-0.96712,3e-05,3.74397]
[1776701100941,45.52,75566.68,0.0,-0.96712,3e-05,3.74397]
[1776701101080,45.52,75566.68,0.0,-0.96712,3e-05,3.74397]
[1776701101195,45.52,75566.68,0.0,-0.96712,3e-05,3.74397]
[1776701101328,45.52,75566.68,0.0,-0.96712,3e-05,3.74397]
[1776701101442,45.52,75566.68,0.0,-0.96712,3e-05,3.74397]
[1776701101458,45.52,75566.68,0.0,-0.96712,3e-05,3.74397]
[1776701101728,45.52,75566.68,0.0,-0.96712,3e-05,3.74397]
[1776701101795,45.52,75566.68,0.0,-0.96712,3e-05,3.74397]
[1776701101839,45.52,75563.2,0.0,-0.96724,3e-05,3.73312]
[1776701103026,45.52,75562.73,0.0,-0.96725,3e-05,3.73171]
[1776701103112,45.52,75562.73,0.0,-0.96725,3e-05,3.73171]
[1776701103161,45.52,75562.73,0.0,-0.96725,3e-05,3.73171]
[1776701103201,45.52,75562.73,0.0,-0.96725,3e-05,3.73171]
[1776701103288,45.52,75559.91,0.0,-0.96734,3e-05,3.72287]
[1776701105580,45.51,75559.24,0.0,-0.96737,3e-05,3.72051]
[1776701105690,45.51,75559.24,0.0,-0.96737,3e-05,3.72051]
[1776701105700,45.51,75559.24,0.0,-0.96737,3e-05,3.72051]
[1776701105839,45.51,75559.24,0.0,-0.96737,3e-05,3.72051]
[1776701105789,45.51,75558.96,0.0,-0.96738,3e-05,3.71898]
[1776701105942,45.51,75558.96,0.0,-0.96738,3e-05,3.71898]
[1776701105948,45.51,75558.96,0.0,-0.96738,3e-05,3.71898]
[1776701105977,45.51,75558.96,0.0,-0.96738,3e-05,3.71898]
[1776701106199,45.51,75558.96,0.0,-0.96738,3e-05,3.71898]
[1776701106309,45.51,75557.49,0.0,-0.96743,3e-05,3.71457]
[1776701107275,45.51,75557.49,0.0,-0.96743,3e-05,3.71457]
[1776701107421,45.51,75557.49,0.0,-0.96743,3e-05,3.71457]
[1776701107440,45.51,75557.49,0.0,-0.96743,3e-05,3.71457]
[1776701107555,45.51,75557.49,0.0,-0.96743,3e-05,3.71457]
[1776701107698,45.51,75557.49,0.0,-0.96743,3e-05,3.71457]
[1776701107934,45.51,75556.68,0.0,-0.96746,3e-05,3.71148]
[1776701107943,45.51,75556.68,0.0,-0.96746,3e-05,3.71148]
[1776701107998,45.51,75556.68,0.0,-0.96746,3e-05,3.71148]
[1776701108187,45.51,75556.68,0.0,-0.96746,3e-05,3.71148]
[1776701108291,45.51,75556.68,0.0,-0.96746,3e-05,3.71148]
[1776701108361,45.51,75556.68,0.0,-0.96746,3e-05,3.71148]
[1776701108426,45.51,75556.68,0.0,-0.96746,3e-05,3.71148]
[1776701108441,45.51,75556.68,0.0,-0.96746,3e-05,3.71148]
[1776701108589,45.51,75556.68,0.0,-0.96746,3e-05,3.71148]
[1776701108698,45.51,75556.68,0.0,-0.96746,3e-05,3.71148]
[1776701108712,45.51,75556.68,0.0,-0.96746,3e-05,3.71148]
[1776701108804,45.51,75550.62,0.0,-0.96765,3e-05,3.69303]
[1776701108941,45.51,75550.62,0.0,-0.96765,3e-05,3.69303]
[1776701108946,45.51,75550.62,0.0,-0.96765,3e-05,3.69303]
[1776701109011,45.51,75550.62,0.0,-0.96765,3e-05,3.69303]
[1776701109192,45.51,75550.62,0.0,-0.96765,3e-05,3.69303]
[1776701109248,45.51,75550.62,0.0,-0.96765,3e-05,3.69303]
[1776701109381,45.51,75550.62,0.0,-0.96765,3e-05,3.69303]
[1776701109435,45.51,75550.62,0.0,-0.96765,3e-05,3.69303]
[1776701109444,45.51,75550.62,0.0,-0.96765,3e-05,3.69303]
[1776701109464,45.51,75552.36,0.0,-0.9676,3e-05,3.69824]
[1776701110009,45.51,75552.36,0.0,-0.9676,3e-05,3.69824]
[1776701110199,45.51,75552.36,0.0,-0.9676,3e-05,3.69824]
[1776701110205,45.51,75552.36,0.0,-0.9676,3e-05,3.69824]
[1776701110208,45.51,75552.36,0.0,-0.9676,3e-05,3.69824]
[1776701110261,45.51,75552.36,0.0,-0.9676,3e-05,3.69824]
[1776701110446,45.51,75552.36,0.0,-0.9676,3e-05,3.69824]
[1776701110453,45.51,75552.36,0.0,-0.9676,3e-05,3.69824]
[1776701110613,45.51,75552.36,0.0,-0.9676,3e-05,3.69824]
[1776701110620,45.51,75552.36,0.0,-0.9676,3e-05,3.69824]
[1776701110698,45.51,75552.36,0.0,-0.9676,3e-05,3.69824]
[1776701110711,45.51,75552.76,0.0,-0.96759,3e-05,3.69881]
[1776701111151,45.51,75552.76,0.0,-0.96759,3e-05,3.69881]
[1776701111195,45.51,75552.76,0.0,-0.96759,3e-05,3.69881]
[1776701111202,45.51,75552.76,0.0,-0.96759,3e-05,3.69881]
[1776701111219,45.51,75552.76,0.0,-0.96759,3e-05,3.69881]
[1776701111234,45.51,75552.76,0.0,-0.96759,3e-05,3.69881]
[1776701111307,45.51,75552.76,0.0,-0.96759,3e-05,3.69881]
[1776701111392,45.51,75552.76,0.0,-0.96759,3e-05,3.69881]
[1776701111441,45.51,75552.76,0.0,-0.96759,3e-05,3.69881]
[1776701111521,45.51,75552.76,0.0,-0.96759,3e-05,3.69881]
[1776701111726,45.51,75552.76,0.0,-0.96759,3e-05,3.69881]
[1776701111742,45.51,75549.98,0.0,-0.96768,3e-05,3.69021]
[1776701111942,45.51,75549.98,0.0,-0.96768,3e-05,3.69021]
[1776701111944,45.51,75549.98,0.0,-0.96768,3e-05,3.69021]
[1776701112026,45.51,75549.98,0.0,-0.96768,3e-05,3.69021]
[1776701112351,45.51,75550.84,0.0,-0.96766,3e-05,3.69278]
[1776701113340,45.51,75550.84,0.0,-0.96766,3e-05,3.69278]
[1776701113440,45.51,75550.84,0.0,-0.96766,3e-05,3.69278]
[1776701113451,45.51,75550.84,0.0,-0.96766,3e-05,3.69278]
[1776701113505,45.51,75550.84,0.0,-0.96766,3e-05,3.69278]
[1776701113690,45.51,75550.84,0.0,-0.96766,3e-05,3.69278]
[1776701113792,45.5,75549.79,0.0,-0.9677,3e-05,3.68905]
[1776701116178,45.5,75549.39,0.0,-0.96771,3e-05,3.68756]
[1776701116201,45.5,75549.39,0.0,-0.96771,3e-05,3.68756]
[1776701116392,45.5,75549.39,0.0,-0.96771,3e-05,3.68756]
[1776701116434,45.5,75549.39,0.0,-0.96771,3e-05,3.68756]
[1776701116517,45.5,75549.39,0.0,-0.96771,3e-05,3.68756]
[1776701116568,45.5,75549.39,0.0,-0.96771,3e-05,3.68756]
[1776701116703,45.5,75549.39,0.0,-0.96771,3e-05,3.68756]
[1776701116711,45.5,75549.39,0.0,-0.96771,3e-05,3.68756]
[1776701116773,45.5,75549.39,0.0,-0.96772,3e-05,3.68699]
[1776701116946,45.5,75549.39,0.0,-0.96772,3e-05,3.68699]
[1776701117082,45.5,75549.39,0.0,-0.96772,3e-05,3.68699]
[1776701117196,45.5,75549.39,0.0,-0.96772,3e-05,3.68699]
[1776701117219,45.5,75549.39,0.0,-0.96772,3e-05,3.68699]
[1776701117246,45.5,75549.39,0.0,-0.96772,3e-05,3.68699]
[1776701117307,45.5,75549.39,0.0,-0.96772,3e-05,3.68699]
[1776701117437,45.5,75549.39,0.0,-0.96772,3e-05,3.68699]
[1776701117447,45.5,75549.39,0.0,-0.96772,3e-05,3.68699]
[1776701117556,45.5,75549.39,0.0,-0.96772,3e-05,3.68699]
[1776701117669,45.5,75549.39,0.0,-0.96772,3e-05,3.68699]
[1776701117703,45.5,75549.39,0.0,-0.96772,3e-05,3.68699]
[1776701117769,45.5,75551.16,0.0,-0.96767,3e-05,3.69198]
[1776701118027,45.5,75551.16,0.0,-0.96767,3e-05,3.69198]
[1776701118056,45.5,75551.16,0.0,-0.96767,3e-05,3.69198]
[1776701118093,45.5,75551.16,0.0,-0.96767,3e-05,3.69198]
[1776701118166,45.5,75551.16,0.0,-0.96767,3e-05,3.69198]
[1776701118191,45.5,75551.16,0.0,-0.96767,3e-05,3.69198]
[1776701118195,45.5,75551.16,0.0,-0.96767,3e-05,3.69198]
[1776701118317,45.5,75551.16,0.0,-0.96767,3e-05,3.69198]
[1776701118441,45.5,75551.16,0.0,-0.96767,3e-05,3.69198]
[1776701118455,45.5,75551.16,0.0,-0.96767,3e-05,3.69198]
[1776701118495,45.5,75551.16,0.0,-0.96767,3e-05,3.69198]
[1776701119206,45.5,75553.21,0.0,-0.9676,3e-05,3.69811]
[1776701119265,45.5,75553.21,0.0,-0.9676,3e-05,3.69811]
[1776701119283,45.5,75553.21,0.0,-0.9676,3e-05,3.69811]
[1776701119330,45.5,75553.21,0.0,-0.9676,3e-05,3.69811]
[1776701119452,45.5,75553.21,0.0,-0.9676,3e-05,3.69811]
[1776701119482,45.5,75553.21,0.0,-0.9676,3e-05,3.69811]
[1776701119699,45.5,75553.21,0.0,-0.9676,3e-05,3.69811]
[1776701119868,45.5,75553.21,0.0,-0.9676,3e-05,3.69811]
[1776701119798,45.5,75559.76,0.0,-0.9674,3e-05,3.7171]
[1776701119976,45.5,75559.76,0.0,-0.9674,3e-05,3.7171]
[1776701120510,45.5,75559.76,0.0,-0.9674,3e-05,3.7171]
[1776701120605,45.5,75559.76,0.0,-0.9674,3e-05,3.7171]
[1776701120630,45.5,75559.76,0.0,-0.9674,3e-05,3.7171]
[1776701120660,45.5,75559.76,0.0,-0.9674,3e-05,3.7171]
[1776701120698,45.5,75559.76,0.0,-0.9674,3e-05,3.7171]
[1776701120730,45.5,75559.76,0.0,-0.9674,3e-05,3.7171]
[1776701120758,45.5,75566.28,0.0,-0.9672,3e-05,3.73635]
[1776701120920,45.5,75566.28,0.0,-0.9672,3e-05,3.73635]
[1776701120941,45.5,75566.28,0.0,-0.9672,3e-05,3.73635]
[1776701121117,45.5,75566.28,0.0,-0.9672,3e-05,3.73635]
[1776701121127,45.5,75566.28,0.0,-0.9672,3e-05,3.73635]
[1776701121206,45.5,75566.28,0.0,-0.9672,3e-05,3.73635]
[1776701121256,45.5,75566.28,0.0,-0.9672,3e-05,3.73635]
[1776701121566,45.5,75566.28,0.0,-0.9672,3e-05,3.73635]
[1776701121637,45.5,75566.28,0.0,-0.9672,3e-05,3.73635]
[1776701121701,45.5,75566.28,0.0,-0.9672,3e-05,3.73635]
[1776701121708,45.5,75566.28,0.0,-0.9672,3e-05,3.73635]
[1776701121763,45.5,75566.28,0.0,-0.9672,3e-05,3.73635]
[1776701121848,45.5,75566.28,0.0,-0.9672,3e-05,3.73635]
[1776701121873,45.49,75563.88,0.0,-0.96728,3e-05,3.72878]
[1776701121945,45.49,75563.88,0.0,-0.96728,3e-05,3.72878]
[1776701121956,45.49,75563.88,0.0,-0.96728,3e-05,3.72878]
[1776701122003,45.49,75563.88,0.0,-0.96728,3e-05,3.72878]
[1776701122129,45.49,75563.88,0.0,-0.96728,3e-05,3.72878]
[1776701122178,45.49,75563.88,0.0,-0.96728,3e-05,3.72878]
[1776701122193,45.49,75563.88,0.0,-0.96728,3e-05,3.72878]
[1776701122296,45.49,75563.88,0.0,-0.96728,3e-05,3.72878]
[1776701122567,45.49,75563.88,0.0,-0.96728,3e-05,3.72878]
[1776701122627,45.49,75563.88,0.0,-0.96728,3e-05,3.72878]
[1776701122709,45.49,75563.88,0.0,-0.96728,3e-05,3.72878]
[1776701122731,45.49,75563.88,0.0,-0.96728,3e-05,3.72878]
[1776701122775,45.49,75564.44,0.0,-0.96727,3e-05,3.73011]
[1776701123007,45.49,75564.44,0.0,-0.96727,3e-05,3.73011]
[1776701123134,45.49,75564.44,0.0,-0.96727,3e-05,3.73011]
[1776701123197,45.49,75564.44,0.0,-0.96727,3e-05,3.73011]
[1776701123431,45.49,75564.44,0.0,-0.96727,3e-05,3.73011]
[1776701123539,45.49,75564.44,0.0,-0.96727,3e-05,3.73011]
[1776701123700,45.49,75564.44,0.0,-0.96727,3e-05,3.73011]
[1776701123800,45.49,75564.44,0.0,-0.96727,3e-05,3.73011]
[1776701123851,45.49,75564.44,0.0,-0.96727,3e-05,3.73011]
[1776701123900,45.49,75564.44,0.0,-0.96727,3e-05,3.72977]
[1776701123938,45.49,75564.44,0.0,-0.96727,3e-05,3.72977]
[1776701124069,45.49,75564.44,0.0,-0.96727,3e-05,3.72977]
[1776701124197,45.49,75564.44,0.0,-0.96727,3e-05,3.72977]
[1776701124206,45.49,75564.44,0.0,-0.96727,3e-05,3.72977]
[1776701124372,45.49,75564.44,0.0,-0.96727,3e-05,3.72977]
[1776701124438,45.49,75564.44,0.0,-0.96727,3e-05,3.72977]
[1776701124491,45.49,75564.44,0.0,-0.96727,3e-05,3.72977]
[1776701124607,45.49,75564.44,0.0,-0.96727,3e-05,3.72977]
[1776701124699,45.49,75564.44,0.0,-0.96727,3e-05,3.72977]
[1776701124701,45.49,75564.44,0.0,-0.96727,3e-05,3.72977]
[1776701124718,45.49,75564.44,0.0,-0.96727,3e-05,3.72977]
[1776701124860,45.49,75564.44,0.0,-0.96727,3e-05,3.72977]
[1776701124872,45.49,75564.44,0.0,-0.96727,3e-05,3.72977]
[1776701124944,45.49,75564.26,0.0,-0.96728,3e-05,3.72888]
[1776701124969,45.49,75564.26,0.0,-0.96728,3e-05,3.72888]
[1776701125100,45.49,75564.26,0.0,-0.96728,3e-05,3.72888]
[1776701125249,45.49,75564.26,0.0,-0.96728,3e-05,3.72888]
[1776701125440,45.49,75564.26,0.0,-0.96728,3e-05,3.72888]
[1776701125452,45.49,75564.26,0.0,-0.96728,3e-05,3.72888]
[1776701125657,45.49,75564.26,0.0,-0.96728,3e-05,3.72888]
[1776701125731,45.49,75564.26,0.0,-0.96728,3e-05,3.72888]
[1776701125892,45.49,75564.26,0.0,-0.96728,3e-05,3.72888]
[1776701125753,45.49,75560.06,0.0,-0.96742,3e-05,3.71594]
[1776701126043,45.49,75560.06,0.0,-0.96742,3e-05,3.71594]
[1776701126194,45.49,75560.06,0.0,-0.96742,3e-05,3.71594]
[1776701126205,45.49,75560.06,0.0,-0.96742,3e-05,3.71594]
[1776701126379,45.49,75560.06,0.0,-0.96742,3e-05,3.71594]
[1776701126390,45.49,75560.06,0.0,-0.96742,3e-05,3.71594]
[1776701126443,45.49,75560.06,0.0,-0.96742,3e-05,3.71594]
[1776701126454,45.49,75549.29,0.0,-0.96775,3e-05,3.6837]
[1776701127849,45.49,75549.29,0.0,-0.96775,3e-05,3.6837]
[1776701127884,45.49,75549.29,0.0,-0.96775,3e-05,3.6837]
[1776701127863,45.49,75549.35,0.0,-0.96776,3e-05,3.68335]
[1776701127955,45.49,75549.35,0.0,-0.96776,3e-05,3.68335]
[1776701127984,45.49,75549.35,0.0,-0.96776,3e-05,3.68335]
[1776701128110,45.49,75549.35,0.0,-0.96776,3e-05,3.68335]
[1776701128189,45.49,75549.35,0.0,-0.96776,3e-05,3.68335]
[1776701128201,45.49,75549.35,0.0,-0.96776,3e-05,3.68335]
[1776701128215,45.49,75549.35,0.0,-0.96776,3e-05,3.68335]
[1776701128323,45.49,75549.35,0.0,-0.96776,3e-05,3.68335]
[1776701128860,45.49,75549.35,0.0,-0.96776,3e-05,3.68335]
[1776701128924,45.49,75549.35,0.0,-0.96776,3e-05,3.68335]
[1776701128477,45.49,75550.85,0.0,-0.96771,3e-05,3.68783]
[1776701129035,45.49,75550.85,0.0,-0.96771,3e-05,3.68783]
[1776701129173,45.49,75550.85,0.0,-0.96771,3e-05,3.68783]
[1776701129485,45.49,75552.95,0.0,-0.96765,3e-05,3.69384]
[1776701130642,45.49,75552.95,0.0,-0.96765,3e-05,3.69384]
[1776701131499,45.49,75561.18,0.0,-0.96742,3e-05,3.7145]
[1776701132506,45.48,75567.28,0.0,-0.96723,3e-05,3.73257]
[1776701133803,45.48,75567.61,0.0,-0.96723,3e-05,3.7329]
[1776701134520,45.48,75561.9,0.0,-0.96741,3e-05,3.71573]
[1776701135859,45.48,75557.44,0.0,-0.96756,3e-05,3.70169]
[1776701137542,45.48,75554.36,0.0,-0.96766,3e-05,3.69218]
[1776701138549,45.48,75551.77,0.0,-0.96774,3e-05,3.68415]
[1776701142577,45.47,75549.75,0.0,-0.96782,3e-05,3.67706]
[1776701143592,45.47,75552.38,0.0,-0.96774,3e-05,3.68465]
[1776701143978,45.47,75552.38,0.0,-0.96774,3e-05,3.68465]
[1776701144013,45.47,75552.38,0.0,-0.96774,3e-05,3.68465]
[1776701144212,45.47,75552.38,0.0,-0.96774,3e-05,3.68465]
[1776701144477,45.47,75552.38,0.0,-0.96774,3e-05,3.68465]
[1776701144591,45.47,75568.81,0.0,-0.96722,3e-05,3.73369]
[1776701144951,45.47,75568.81,0.0,-0.96722,3e-05,3.73369]
[1776701145828,45.47,75573.99,0.0,-0.96706,3e-05,3.74925]
[1776701147614,45.47,75571.88,0.0,-0.96713,3e-05,3.74304]
[1776701152648,45.48,75570.62,0.0,-0.96716,3e-05,3.74005]
[1776701154308,45.48,75570.67,0.0,-0.96715,3e-05,3.74037]
[1776701154876,45.48,75570.67,0.0,-0.96715,3e-05,3.74037]
[1776701154929,45.48,75575.55,0.0,-0.967,3e-05,3.75546]
[1776701155669,45.48,75578.19,0.0,-0.96691,3e-05,3.76359]
[1776701157723,45.48,75578.97,0.0,-0.96688,3e-05,3.76609]
[1776701157767,45.48,75581.51,0.0,-0.9668,3e-05,3.77392]
[1776701158690,45.48,75582.89,0.0,-0.96676,3e-05,3.7777]
[1776701161472,45.48,75582.99,0.0,-0.96676,3e-05,3.77768]
[1776701161499,45.48,75582.99,0.0,-0.96676,3e-05,3.77768]
[1776701161770,45.48,75582.99,0.0,-0.96676,3e-05,3.77768]
[1776701161903,45.48,75586.11,0.0,-0.96666,3e-05,3.78728]
[1776701162719,45.48,75579.93,0.0,-0.96686,3e-05,3.7685]
[1776701163726,45.48,75582.02,0.0,-0.96679,3e-05,3.77505]
[1776701165741,45.48,75580.13,0.0,-0.96685,3e-05,3.76953]
[1776701167755,45.48,75581.75,0.0,-0.96679,3e-05,3.77468]
[1776701168763,45.48,75587.11,0.0,-0.96662,3e-05,3.79109]
[1776701169478,45.48,75587.11,0.0,-0.96662,3e-05,3.79109]
[1776701169770,45.48,75589.86,0.0,-0.96653,3e-05,3.79955]
[1776701170933,45.48,75589.86,0.0,-0.96653,3e-05,3.79955]
[1776701170957,45.48,75584.83,0.0,-0.96669,3e-05,3.78429]
[1776701171788,45.48,75578.53,0.0,-0.96689,3e-05,3.76525]
[1776701173805,45.48,75580.72,0.0,-0.96682,3e-05,3.77213]
[1776701174811,45.48,75587.4,0.0,-0.96661,3e-05,3.79256]
[1776701175818,45.48,75584.82,0.0,-0.96669,3e-05,3.78478]
[1776701176825,45.48,75580.22,0.0,-0.96683,3e-05,3.7709]
[1776701177838,45.48,75574.76,0.0,-0.96701,3e-05,3.75447]
[1776701178845,45.48,75569.2,0.0,-0.96718,3e-05,3.73782]
[1776701183880,45.49,75570.18,0.0,-0.96714,3e-05,3.74162]
[1776701185894,45.48,75572.63,0.0,-0.96706,3e-05,3.74883]
[1776701188915,45.48,75578.04,0.0,-0.96689,3e-05,3.76517]
[1776701189522,45.48,75578.04,0.0,-0.96689,3e-05,3.76517]
[1776701189922,45.48,75585.9,0.0,-0.96664,3e-05,3.78919]
[1776701190929,45.49,75587.36,0.0,-0.96659,3e-05,3.79374]
[1776701192943,45.49,75590.9,0.0,-0.96651,3e-05,3.80123]
[1776701193949,45.49,75592.48,0.0,-0.96645,3e-05,3.80614]
[1776701194808,45.49,75592.48,0.0,-0.96645,3e-05,3.80614]
[1776701194957,45.49,75588.79,0.0,-0.96657,3e-05,3.79495]
[1776701195964,45.49,75585.97,0.0,-0.96666,3e-05,3.78646]
[1776701196971,45.49,75583.13,0.0,-0.96675,3e-05,3.77793]
[1776701197978,45.49,75579.78,0.0,-0.96686,3e-05,3.76788]
[1776701199992,45.49,75578.02,0.0,-0.96691,3e-05,3.76282]
[1776701200999,45.49,75569.61,0.0,-0.96718,3e-05,3.73702]
[1776701202006,45.49,75575.21,0.0,-0.967,3e-05,3.75412]
[1776701203013,45.49,75582.84,0.0,-0.96676,3e-05,3.77741]
[1776701204020,45.49,75588.48,0.0,-0.96657,3e-05,3.79469]
[1776701205129,45.49,75588.48,0.0,-0.96657,3e-05,3.79469]
[1776701205190,45.49,75592.5,0.0,-0.96644,3e-05,3.80705]
[1776701206308,45.49,75592.5,0.0,-0.96644,3e-05,3.80705]
[1776701207040,45.49,75597.02,0.0,-0.9663,3e-05,3.82102]
[1776701208288,45.49,75598.62,0.0,-0.96625,3e-05,3.82598]
[1776701211069,45.49,75591.08,0.0,-0.96649,3e-05,3.80305]
[1776701212076,45.49,75589.66,0.0,-0.96653,3e-05,3.7988]
[1776701217112,45.49,75589.4,0.0,-0.96654,3e-05,3.79843]
[1776701221141,45.49,75580.31,0.0,-0.96682,3e-05,3.7711]
[1776701222148,45.49,75578.31,0.0,-0.96688,3e-05,3.76515]
[1776701224162,45.49,75580.71,0.0,-0.96681,3e-05,3.77269]
[1776701228962,45.5,75576.14,0.0,-0.96694,3e-05,3.75947]
[1776701229545,45.5,75568.5,0.0,-0.96719,3e-05,3.73639]
[1776701230761,45.5,75562.45,0.0,-0.96737,3e-05,3.71857]
[1776701232272,45.5,75561.68,0.0,-0.9674,3e-05,3.71625]
[1776701232347,45.5,75561.68,0.0,-0.9674,3e-05,3.71625]
[1776701232448,45.5,75560.82,0.0,-0.96742,3e-05,3.71388]
[1776701234235,45.5,75558.26,0.0,-0.96751,3e-05,3.70558]
[1776701235242,45.5,75556.8,0.0,-0.96756,3e-05,3.7009]
[1776701236249,45.49,75558.48,0.0,-0.96751,3e-05,3.70564]
[1776701239271,45.5,75560.92,0.0,-0.96743,3e-05,3.71312]
[1776701241327,45.5,75561.16,0.0,-0.96742,3e-05,3.71405]
[1776701241379,45.5,75561.16,0.0,-0.96742,3e-05,3.71405]
[1776701241418,45.5,75556.81,0.0,-0.96755,3e-05,3.70123]
[1776701242292,45.5,75546.06,0.0,-0.96789,3e-05,3.66937]
[1776701243299,45.5,75545.82,0.0,-0.9679,3e-05,3.66842]
[1776701245194,45.5,75546.02,0.0,-0.96789,3e-05,3.66878]
[1776701250348,45.49,75546.81,0.0,-0.96788,3e-05,3.66968]
[1776701254795,45.49,75546.81,0.0,-0.96792,3e-05,3.66551]
[1776701255391,45.49,75546.85,0.0,-0.96792,3e-05,3.66514]
[1776701255413,45.49,75546.85,0.0,-0.96792,3e-05,3.66514]
[1776701255455,45.49,75565.43,0.0,-0.96734,3e-05,3.72071]
[1776701256390,45.49,75570.87,0.0,-0.96718,3e-05,3.73675]
[1776701257895,45.49,75570.87,0.0,-0.96718,3e-05,3.73675]
[1776701257947,45.48,75565.29,0.0,-0.96736,3e-05,3.71925]
[1776701258404,45.48,75561.88,0.0,-0.96747,3e-05,3.70901]
[1776701261085,45.48,75560.96,0.0,-0.9675,3e-05,3.70594]
[1776701261936,45.48,75560.96,0.0,-0.9675,3e-05,3.70594]
[1776701262013,45.48,75566.1,0.0,-0.96735,3e-05,3.72044]
[1776701262234,45.48,75566.1,0.0,-0.96735,3e-05,3.72044]
[1776701262279,45.48,75566.1,0.0,-0.96735,3e-05,3.72044]
[1776701262435,45.48,75575.54,0.0,-0.96705,3e-05,3.7489]
[1776701263826,45.48,75575.54,0.0,-0.96705,3e-05,3.7489]
[1776701263937,45.48,75575.54,0.0,-0.96705,3e-05,3.7489]
[1776701263953,45.48,75579.22,0.0,-0.96694,3e-05,3.75927]
[1776701264633,45.48,75579.22,0.0,-0.96694,3e-05,3.75927]
[1776701264805,45.48,75579.22,0.0,-0.96694,3e-05,3.75927]
[1776701264878,45.48,75579.22,0.0,-0.96694,3e-05,3.75927]
[1776701265006,45.48,75580.73,0.0,-0.96689,3e-05,3.76398]
[1776701265283,45.48,75580.73,0.0,-0.96689,3e-05,3.76398]
[1776701266149,45.48,75580.85,0.0,-0.96689,3e-05,3.76447]
[1776701266465,45.48,75573.12,0.0,-0.96713,3e-05,3.74108]
[1776701267472,45.48,75563.54,0.0,-0.96743,3e-05,3.71241]
[1776701268479,45.48,75562.74,0.0,-0.96746,3e-05,3.70969]
[1776701269553,45.48,75562.74,0.0,-0.96746,3e-05,3.70969]
[1776701269683,45.48,75562.74,0.0,-0.96746,3e-05,3.70969]
[1776701269746,45.47,75560.93,0.0,-0.96752,3e-05,3.70396]
[1776701270493,45.47,75551.32,0.0,-0.96782,3e-05,3.67493]
[1776701271500,45.47,75549.78,0.0,-0.96787,3e-05,3.67009]
[1776701273198,45.47,75550.13,0.0,-0.96786,3e-05,3.67089]
[1776701274521,45.47,75552.15,0.0,-0.96781,3e-05,3.67641]
[1776701275207,45.47,75552.15,0.0,-0.96781,3e-05,3.67641]
[1776701275349,45.47,75552.15,0.0,-0.96781,3e-05,3.67641]
[1776701275958,45.47,75555.14,0.0,-0.96772,3e-05,3.68481]
[1776701277542,45.47,75558.25,0.0,-0.96763,3e-05,3.69384]
[1776701278549,45.47,75562.23,0.0,-0.9675,3e-05,3.70548]
[1776701279206,45.47,75562.23,0.0,-0.9675,3e-05,3.70548]
[1776701282577,45.46,75555.89,0.0,-0.96771,3e-05,3.6853]
[1776701283583,45.46,75553.48,0.0,-0.96779,3e-05,3.67784]
[1776701284591,45.46,75555.26,0.0,-0.96774,3e-05,3.6829]
[1776701285379,45.46,75555.26,0.0,-0.96774,3e-05,3.6829]
[1776701285597,45.46,75553.87,0.0,-0.96779,3e-05,3.67849]
[1776701292647,45.45,75549.66,0.0,-0.96794,3e-05,3.66417]
[1776701293654,45.45,75547.97,0.0,-0.96799,3e-05,3.65889]
[1776701294661,45.45,75552.37,0.0,-0.96786,3e-05,3.67177]
[1776701295493,45.45,75552.37,0.0,-0.96786,3e-05,3.67177]
[1776701295533,45.45,75552.37,0.0,-0.96786,3e-05,3.67177]
[1776701295669,45.45,75557.31,0.0,-0.96771,3e-05,3.68629]
[1776701296676,45.45,75567.95,0.0,-0.96737,3e-05,3.71795]
[1776701297815,45.45,75569.07,0.0,-0.96734,3e-05,3.72106]
[1776701298689,45.45,75579.21,0.0,-0.96702,3e-05,3.75134]
[1776701299206,45.45,75579.21,0.0,-0.96702,3e-05,3.75134]
[1776701299516,45.45,75579.21,0.0,-0.96702,3e-05,3.75134]
[1776701299534,45.45,75579.21,0.0,-0.96702,3e-05,3.75134]
[1776701299704,45.45,75579.21,0.0,-0.96702,3e-05,3.75134]
[1776701299710,45.45,75578.41,0.0,-0.96705,3e-05,3.74859]
[1776701300287,45.45,75578.41,0.0,-0.96705,3e-05,3.74859]
[1776701300796,45.45,75578.41,0.0,-0.96705,3e-05,3.74859]
[1776701300897,45.44,75574.95,0.0,-0.96717,3e-05,3.73739]
[1776701303195,45.44,75573.98,0.0,-0.96721,3e-05,3.73411]
[1776701303733,45.44,75574.3,0.0,-0.9672,3e-05,3.73472]
[1776701305748,45.44,75569.59,0.0,-0.96735,3e-05,3.71984]
[1776701306178,45.44,75569.59,0.0,-0.96735,3e-05,3.71984]
[1776701306332,45.44,75569.59,0.0,-0.96735,3e-05,3.71984]
[1776701306755,45.44,75558.87,0.0,-0.96769,3e-05,3.68734]
[1776701307762,45.44,75553.93,0.0,-0.96785,3e-05,3.67227]
[1776701308769,45.44,75556.17,0.0,-0.96779,3e-05,3.6787]
[1776701313807,45.43,75554.94,0.0,-0.96786,3e-05,3.67036]
[1776701315820,45.43,75551.75,0.0,-0.96797,3e-05,3.66015]
[1776701316828,45.43,75550.47,0.0,-0.96801,3e-05,3.65613]
[1776701320855,45.43,75548.68,0.0,-0.96808,3e-05,3.64996]
[1776701321862,45.42,75547.2,0.0,-0.96813,3e-05,3.64536]
[1776701322344,45.42,75547.2,0.0,-0.96813,3e-05,3.64536]
[1776701322752,45.42,75547.2,0.0,-0.96813,3e-05,3.64536]
[1776701322824,45.42,75547.2,0.0,-0.96813,3e-05,3.64536]
[1776701322834,45.42,75547.2,0.0,-0.96813,3e-05,3.64536]
[1776701322874,45.42,75534.99,0.0,-0.9685,3e-05,3.60925]
[1776701323878,45.42,75521.66,0.0,-0.96891,3e-05,3.56991]
[1776701324886,45.43,75525.43,0.0,-0.96879,3e-05,3.58179]
[1776701326597,45.43,75524.9,0.0,-0.9688,3e-05,3.58066]
[1776701327907,45.43,75526.69,0.0,-0.96875,3e-05,3.58573]
[1776701332942,45.43,75525.29,0.0,-0.96879,3e-05,3.58117]
[1776701333949,45.43,75520.51,0.0,-0.96894,3e-05,3.56709]
[1776701334691,45.43,75520.51,0.0,-0.96894,3e-05,3.56709]
[1776701334956,45.43,75519.68,0.0,-0.96896,3e-05,3.5646]
[1776701335245,45.43,75519.68,0.0,-0.96896,3e-05,3.5646]
[1776701335450,45.43,75519.68,0.0,-0.96896,3e-05,3.5646]
[1776701335471,45.43,75519.68,0.0,-0.96896,3e-05,3.5646]
[1776701335963,45.43,75515.09,0.0,-0.9691,3e-05,3.55115]
[1776701336970,45.43,75511.86,0.0,-0.9692,3e-05,3.54171]
[1776701337266,45.43,75511.86,0.0,-0.9692,3e-05,3.54171]
[1776701337977,45.43,75511.86,0.0,-0.9692,3e-05,3.54171]
[1776701338058,45.43,75492.47,0.0,-0.96978,3e-05,3.48563]
[1776701339086,45.43,75492.47,0.0,-0.96978,3e-05,3.48563]
[1776701339091,45.43,75470.54,0.0,-0.97042,3e-05,3.42297]
[1776701339470,45.43,75470.54,0.0,-0.97042,3e-05,3.42297]
[1776701339610,45.43,75470.54,0.0,-0.97042,3e-05,3.42297]
[1776701339719,45.43,75470.54,0.0,-0.97042,3e-05,3.42297]
[1776701340121,45.43,75470.69,0.0,-0.97042,3e-05,3.42338]
[1776701340975,45.43,75470.69,0.0,-0.97042,3e-05,3.42338]
[1776701341789,45.43,75471.33,0.0,-0.9704,3e-05,3.4252]
[1776701342110,45.43,75479.41,0.0,-0.97016,3e-05,3.44837]
[1776701342939,45.43,75479.41,0.0,-0.97016,3e-05,3.44837]
[1776701343448,45.43,75479.41,0.0,-0.97016,3e-05,3.44837]
[1776701343126,45.43,75477.01,0.0,-0.97023,3e-05,3.44153]
[1776701343859,45.43,75477.01,0.0,-0.97023,3e-05,3.44153]
[1776701343945,45.43,75477.01,0.0,-0.97023,3e-05,3.44153]
[1776701343955,45.43,75477.01,0.0,-0.97023,3e-05,3.44153]
[1776701343987,45.43,75477.01,0.0,-0.97023,3e-05,3.44153]
[1776701344017,45.43,75477.01,0.0,-0.97023,3e-05,3.44153]
[1776701344203,45.43,75477.01,0.0,-0.97023,3e-05,3.44153]
[1776701344135,45.43,75490.2,0.0,-0.96984,3e-05,3.47943]
[1776701345140,45.43,75491.51,0.0,-0.9698,3e-05,3.4834]
[1776701346148,45.43,75495.27,0.0,-0.96969,3e-05,3.49429]
[1776701347153,45.43,75500.26,0.0,-0.96954,3e-05,3.50873]
[1776701348161,45.43,75507.42,0.0,-0.96933,3e-05,3.52949]
[1776701349168,45.43,75512.53,0.0,-0.96917,3e-05,3.54433]
[1776701353196,45.43,75508.68,0.0,-0.96929,3e-05,3.53299]
[1776701355210,45.43,75507.13,0.0,-0.96934,3e-05,3.52847]
[1776701357224,45.43,75502.05,0.0,-0.96949,3e-05,3.51376]
[1776701361251,45.43,75487.0,0.0,-0.96993,3e-05,3.47051]
[1776701362258,45.43,75483.11,0.0,-0.97005,3e-05,3.45946]
[1776701364181,45.43,75488.82,0.0,-0.96988,3e-05,3.476]
[1776701364273,45.43,75492.24,0.0,-0.96978,3e-05,3.48582]
[1776701368303,45.43,75497.77,0.0,-0.96961,3e-05,3.50201]
[1776701369519,45.43,75497.77,0.0,-0.96961,3e-05,3.50201]
[1776701369571,45.43,75497.77,0.0,-0.96961,3e-05,3.50201]
[1776701369695,45.43,75497.77,0.0,-0.96961,3e-05,3.50201]
[1776701369700,45.43,75497.77,0.0,-0.96961,3e-05,3.50201]
[1776701369835,45.43,75497.77,0.0,-0.96961,3e-05,3.50201]
[1776701369845,45.43,75497.77,0.0,-0.96961,3e-05,3.50201]
[1776701369897,45.43,75497.77,0.0,-0.96961,3e-05,3.50201]
[1776701369933,45.43,75497.77,0.0,-0.96961,3e-05,3.50201]
[1776701369941,45.43,75497.77,0.0,-0.96961,3e-05,3.50201]
[1776701369981,45.43,75497.77,0.0,-0.96961,3e-05,3.50201]
[1776701370114,45.43,75497.77,0.0,-0.96961,3e-05,3.50201]
[1776701370119,45.43,75497.77,0.0,-0.96961,3e-05,3.50201]
[1776701370213,45.43,75497.77,0.0,-0.96961,3e-05,3.50201]
[1776701370216,45.43,75497.77,0.0,-0.96961,3e-05,3.50201]
[1776701370234,45.43,75497.77,0.0,-0.96961,3e-05,3.50201]
[1776701370249,45.43,75493.67,0.0,-0.96973,3e-05,3.4903]
[1776701370376,45.43,75493.67,0.0,-0.96973,3e-05,3.4903]
[1776701370402,45.43,75493.67,0.0,-0.96973,3e-05,3.4903]
[1776701370439,45.43,75493.67,0.0,-0.96973,3e-05,3.4903]
[1776701370568,45.43,75493.67,0.0,-0.96973,3e-05,3.4903]
[1776701370581,45.43,75493.67,0.0,-0.96973,3e-05,3.4903]
[1776701370634,45.43,75493.67,0.0,-0.96973,3e-05,3.4903]
[1776701370699,45.43,75493.67,0.0,-0.96973,3e-05,3.4903]
[1776701370809,45.43,75493.67,0.0,-0.96973,3e-05,3.4903]
[1776701370930,45.43,75493.67,0.0,-0.96973,3e-05,3.4903]
[1776701370944,45.43,75493.67,0.0,-0.96973,3e-05,3.4903]
[1776701371069,45.43,75493.67,0.0,-0.96973,3e-05,3.4903]
[1776701371171,45.43,75493.67,0.0,-0.96973,3e-05,3.4903]
[1776701371193,45.43,75493.67,0.0,-0.96973,3e-05,3.4903]
[1776701371167,45.43,75492.25,0.0,-0.9698,3e-05,3.48294]
[1776701371311,45.43,75492.25,0.0,-0.9698,3e-05,3.48294]
[1776701371388,45.43,75492.25,0.0,-0.9698,3e-05,3.48294]
[1776701371439,45.43,75492.25,0.0,-0.9698,3e-05,3.48294]
[1776701371451,45.43,75492.25,0.0,-0.9698,3e-05,3.48294]
[1776701371485,45.43,75492.25,0.0,-0.9698,3e-05,3.48294]
[1776701371582,45.43,75492.25,0.0,-0.9698,3e-05,3.48294]
[1776701371694,45.43,75492.25,0.0,-0.9698,3e-05,3.48294]
[1776701371701,45.43,75492.25,0.0,-0.9698,3e-05,3.48294]
[1776701371726,45.43,75492.25,0.0,-0.9698,3e-05,3.48294]
[1776701371811,45.43,75492.25,0.0,-0.9698,3e-05,3.48294]
[1776701371863,45.43,75492.25,0.0,-0.9698,3e-05,3.48294]
[1776701371943,45.43,75492.25,0.0,-0.9698,3e-05,3.48294]
[1776701372130,45.43,75492.25,0.0,-0.9698,3e-05,3.48294]
[1776701372130,45.43,75492.25,0.0,-0.9698,3e-05,3.48294]
[1776701372192,45.43,75492.25,0.0,-0.9698,3e-05,3.48294]
[1776701372246,45.43,75492.25,0.0,-0.9698,3e-05,3.48294]
[1776701372231,45.43,75493.09,0.0,-0.96977,3e-05,3.48542]
[1776701372422,45.43,75493.09,0.0,-0.96977,3e-05,3.48542]
[1776701372439,45.43,75493.09,0.0,-0.96977,3e-05,3.48542]
[1776701372496,45.43,75493.09,0.0,-0.96977,3e-05,3.48542]
[1776701372499,45.43,75492.92,0.0,-0.96978,3e-05,3.48493]
[1776701374204,45.43,75492.92,0.0,-0.96978,3e-05,3.48493]
[1776701374398,45.43,75493.58,0.0,-0.96976,3e-05,3.48691]
[1776701374439,45.43,75493.58,0.0,-0.96976,3e-05,3.48691]
[1776701374516,45.43,75493.58,0.0,-0.96976,3e-05,3.48691]
[1776701375214,45.43,75493.58,0.0,-0.96976,3e-05,3.48691]
[1776701374600,45.43,75493.13,0.0,-0.96977,3e-05,3.48568]
[1776701375338,45.43,75493.13,0.0,-0.96977,3e-05,3.48568]
[1776701375439,45.43,75493.13,0.0,-0.96977,3e-05,3.48568]
[1776701375445,45.43,75493.13,0.0,-0.96977,3e-05,3.48568]
[1776701375526,45.43,75493.13,0.0,-0.96977,3e-05,3.48568]
[1776701375692,45.43,75493.13,0.0,-0.96977,3e-05,3.48568]
[1776701376150,45.43,75493.13,0.0,-0.96977,3e-05,3.48568]
[1776701376230,45.43,75493.13,0.0,-0.96977,3e-05,3.48568]
[1776701376241,45.43,75492.8,0.0,-0.96978,3e-05,3.48489]
[1776701376449,45.43,75492.8,0.0,-0.96978,3e-05,3.48489]
[1776701376461,45.43,75492.8,0.0,-0.96978,3e-05,3.48489]
[1776701376537,45.43,75492.8,0.0,-0.96978,3e-05,3.48489]
[1776701376565,45.43,75492.8,0.0,-0.96978,3e-05,3.48489]
[1776701376798,45.43,75492.8,0.0,-0.96978,3e-05,3.48489]
[1776701377011,45.43,75492.8,0.0,-0.96978,3e-05,3.48489]
[1776701377227,45.43,75492.8,0.0,-0.96978,3e-05,3.48489]
[1776701377246,45.43,75482.24,0.0,-0.97009,3e-05,3.45474]
[1776701377400,45.43,75482.24,0.0,-0.97009,3e-05,3.45474]
[1776701377459,45.43,75482.24,0.0,-0.97009,3e-05,3.45474]
[1776701378026,45.43,75482.24,0.0,-0.97009,3e-05,3.45474]
[1776701378159,45.43,75482.24,0.0,-0.97009,3e-05,3.45474]
[1776701378210,45.43,75482.24,0.0,-0.97009,3e-05,3.45474]
[1776701378253,45.43,75482.05,0.0,-0.97009,3e-05,3.45433]
[1776701378669,45.43,75482.05,0.0,-0.97009,3e-05,3.45433]
[1776701378691,45.43,75482.05,0.0,-0.97009,3e-05,3.45433]
[1776701378735,45.43,75482.05,0.0,-0.97009,3e-05,3.45433]
[1776701379838,45.43,75483.87,0.0,-0.97004,3e-05,3.45953]
[1776701379883,45.43,75483.87,0.0,-0.97004,3e-05,3.45953]
[1776701379952,45.43,75483.87,0.0,-0.97004,3e-05,3.45953]
[1776701380004,45.43,75483.87,0.0,-0.97004,3e-05,3.45953]
[1776701380058,45.43,75483.87,0.0,-0.97004,3e-05,3.45953]
[1776701380066,45.43,75483.87,0.0,-0.97004,3e-05,3.45953]
[1776701380215,45.43,75483.87,0.0,-0.97004,3e-05,3.45953]
[1776701380266,45.43,75483.87,0.0,-0.97004,3e-05,3.45953]
[1776701380231,45.43,75483.55,0.0,-0.97005,3e-05,3.45886]
[1776701380357,45.43,75483.55,0.0,-0.97005,3e-05,3.45886]
[1776701380570,45.43,75483.55,0.0,-0.97005,3e-05,3.45886]
[1776701380629,45.43,75483.55,0.0,-0.97005,3e-05,3.45886]
[1776701380689,45.43,75483.55,0.0,-0.97005,3e-05,3.45886]
[1776701380698,45.43,75483.55,0.0,-0.97005,3e-05,3.45886]
[1776701380946,45.43,75483.55,0.0,-0.97005,3e-05,3.45886]
[1776701380994,45.43,75483.55,0.0,-0.97005,3e-05,3.45886]
[1776701381178,45.43,75483.55,0.0,-0.97005,3e-05,3.45886]
[1776701381209,45.43,75483.55,0.0,-0.97005,3e-05,3.45886]
[1776701381277,45.43,75486.62,0.0,-0.96996,3e-05,3.46776]
[1776701381307,45.43,75486.62,0.0,-0.96996,3e-05,3.46776]
[1776701381358,45.43,75486.62,0.0,-0.96996,3e-05,3.46776]
[1776701381412,45.43,75486.62,0.0,-0.96996,3e-05,3.46776]
[1776701381417,45.43,75486.62,0.0,-0.96996,3e-05,3.46776]
[1776701381436,45.43,75486.62,0.0,-0.96996,3e-05,3.46776]
[1776701381531,45.43,75486.62,0.0,-0.96996,3e-05,3.46776]
[1776701381639,45.43,75486.62,0.0,-0.96996,3e-05,3.46776]
[1776701381647,45.43,75486.62,0.0,-0.96996,3e-05,3.46776]
[1776701381700,45.43,75486.62,0.0,-0.96996,3e-05,3.46776]
[1776701381775,45.43,75486.62,0.0,-0.96996,3e-05,3.46776]
[1776701382001,45.43,75486.62,0.0,-0.96996,3e-05,3.46776]
[1776701382099,45.43,75486.62,0.0,-0.96996,3e-05,3.46776]
[1776701382197,45.43,75486.62,0.0,-0.96996,3e-05,3.46776]
[1776701382208,45.43,75486.62,0.0,-0.96996,3e-05,3.46776]
[1776701382218,45.43,75486.62,0.0,-0.96996,3e-05,3.46776]
[1776701382200,45.43,75489.2,0.0,-0.96988,3e-05,3.47525]
[1776701382440,45.43,75489.2,0.0,-0.96988,3e-05,3.47525]
[1776701383334,45.43,75488.92,0.0,-0.96989,3e-05,3.47445]
[1776701383439,45.43,75488.92,0.0,-0.96989,3e-05,3.47445]
[1776701383444,45.43,75488.92,0.0,-0.96989,3e-05,3.47445]
[1776701383496,45.43,75488.92,0.0,-0.96989,3e-05,3.47445]
[1776701383640,45.43,75488.92,0.0,-0.96989,3e-05,3.47445]
[1776701383697,45.43,75488.92,0.0,-0.96989,3e-05,3.47445]
[1776701383705,45.43,75488.92,0.0,-0.96989,3e-05,3.47445]
[1776701383824,45.43,75488.92,0.0,-0.96989,3e-05,3.47445]
[1776701383948,45.43,75488.92,0.0,-0.96989,3e-05,3.47445]
[1776701383956,45.43,75488.92,0.0,-0.96989,3e-05,3.47445]
[1776701384143,45.43,75488.92,0.0,-0.96989,3e-05,3.47445]
[1776701384149,45.43,75488.92,0.0,-0.96989,3e-05,3.47445]
[1776701384203,45.43,75488.92,0.0,-0.96989,3e-05,3.47445]
[1776701384243,45.43,75489.07,0.0,-0.96988,3e-05,3.47507]
[1776701384353,45.43,75489.07,0.0,-0.96988,3e-05,3.47507]
[1776701384453,45.43,75489.07,0.0,-0.96988,3e-05,3.47507]
[1776701384596,45.43,75489.07,0.0,-0.96988,3e-05,3.47507]
[1776701384648,45.43,75489.07,0.0,-0.96988,3e-05,3.47507]
[1776701384696,45.43,75489.07,0.0,-0.96988,3e-05,3.47507]
[1776701384705,45.43,75489.07,0.0,-0.96988,3e-05,3.47507]
[1776701384848,45.43,75489.07,0.0,-0.96988,3e-05,3.47507]
[1776701384939,45.43,75489.07,0.0,-0.96988,3e-05,3.47507]
[1776701384947,45.43,75489.07,0.0,-0.96988,3e-05,3.47507]
[1776701384955,45.43,75489.07,0.0,-0.96988,3e-05,3.47507]
[1776701385074,45.43,75489.07,0.0,-0.96988,3e-05,3.47507]
[1776701385152,45.43,75489.07,0.0,-0.96988,3e-05,3.47507]
[1776701385199,45.43,75489.07,0.0,-0.96988,3e-05,3.47507]
[1776701385215,45.43,75489.07,0.0,-0.96988,3e-05,3.47507]
[1776701385172,45.43,75494.58,0.0,-0.96972,3e-05,3.49098]
[1776701385291,45.43,75494.58,0.0,-0.96972,3e-05,3.49098]
[1776701385349,45.43,75494.58,0.0,-0.96972,3e-05,3.49098]
[1776701385365,45.43,75494.58,0.0,-0.96972,3e-05,3.49098]
[1776701385408,45.43,75494.58,0.0,-0.96972,3e-05,3.49098]
[1776701385444,45.43,75494.58,0.0,-0.96972,3e-05,3.49098]
[1776701385460,45.43,75494.58,0.0,-0.96972,3e-05,3.49098]
[1776701385668,45.43,75494.58,0.0,-0.96972,3e-05,3.49098]
[1776701385690,45.43,75494.58,0.0,-0.96972,3e-05,3.49098]
[1776701385939,45.43,75494.58,0.0,-0.96972,3e-05,3.49098]
[1776701386058,45.43,75494.58,0.0,-0.96972,3e-05,3.49098]
[1776701386162,45.43,75494.58,0.0,-0.96972,3e-05,3.49098]
[1776701386170,45.43,75494.58,0.0,-0.96972,3e-05,3.49098]
[1776701386193,45.43,75494.58,0.0,-0.96972,3e-05,3.49098]
[1776701386263,45.43,75490.94,0.0,-0.96982,3e-05,3.4806]
[1776701386297,45.43,75490.94,0.0,-0.96982,3e-05,3.4806]
[1776701386399,45.43,75490.94,0.0,-0.96982,3e-05,3.4806]
[1776701386441,45.43,75490.94,0.0,-0.96982,3e-05,3.4806]
[1776701386536,45.43,75490.94,0.0,-0.96982,3e-05,3.4806]
[1776701386954,45.43,75490.94,0.0,-0.96982,3e-05,3.4806]
[1776701387056,45.43,75490.94,0.0,-0.96982,3e-05,3.4806]
[1776701387200,45.43,75490.94,0.0,-0.96982,3e-05,3.4806]
[1776701387207,45.43,75490.94,0.0,-0.96982,3e-05,3.4806]
[1776701387264,45.43,75490.94,0.0,-0.96982,3e-05,3.4806]
[1776701387157,45.44,75485.59,0.0,-0.96998,3e-05,3.46537]
[1776701387617,45.44,75485.59,0.0,-0.96998,3e-05,3.46537]
[1776701387696,45.44,75485.59,0.0,-0.96998,3e-05,3.46537]
[1776701387702,45.44,75485.59,0.0,-0.96998,3e-05,3.46537]
[1776701387894,45.44,75485.59,0.0,-0.96998,3e-05,3.46537]
[1776701387939,45.44,75485.59,0.0,-0.96998,3e-05,3.46537]
[1776701387997,45.44,75485.59,0.0,-0.96998,3e-05,3.46537]
[1776701388095,45.44,75485.59,0.0,-0.96998,3e-05,3.46537]
[1776701388109,45.44,75485.59,0.0,-0.96998,3e-05,3.46537]
[1776701388202,45.44,75485.59,0.0,-0.96998,3e-05,3.46537]
[1776701388210,45.44,75485.59,0.0,-0.96998,3e-05,3.46537]
[1776701388203,45.44,75484.18,0.0,-0.97002,3e-05,3.46145]
[1776701388359,45.44,75484.18,0.0,-0.97002,3e-05,3.46145]
[1776701388436,45.44,75484.18,0.0,-0.97002,3e-05,3.46145]
[1776701388473,45.44,75484.18,0.0,-0.97002,3e-05,3.46145]
[1776701388586,45.44,75484.18,0.0,-0.97002,3e-05,3.46145]
[1776701388690,45.44,75484.18,0.0,-0.97002,3e-05,3.46145]
[1776701388713,45.44,75484.18,0.0,-0.97002,3e-05,3.46145]
[1776701388771,45.44,75484.18,0.0,-0.97002,3e-05,3.46145]
[1776701388870,45.44,75484.18,0.0,-0.97002,3e-05,3.46145]
[1776701388938,45.44,75484.18,0.0,-0.97002,3e-05,3.46145]
[1776701389004,45.44,75484.18,0.0,-0.97002,3e-05,3.46145]
[1776701389126,45.44,75484.18,0.0,-0.97002,3e-05,3.46145]
[1776701389190,45.44,75484.18,0.0,-0.97002,3e-05,3.46145]
[1776701389240,45.44,75484.18,0.0,-0.97002,3e-05,3.46145]
[1776701389266,45.44,75484.18,0.0,-0.97002,3e-05,3.46145]
[1776701389276,45.44,75484.18,0.0,-0.97002,3e-05,3.46145]
[1776701389147,45.44,75476.57,0.0,-0.97024,3e-05,3.43988]
[1776701389618,45.44,75476.57,0.0,-0.97024,3e-05,3.43988]
[1776701389678,45.44,75476.57,0.0,-0.97024,3e-05,3.43988]
[1776701390189,45.44,75476.57,0.0,-0.97024,3e-05,3.43988]
[1776701390227,45.44,75473.38,0.0,-0.97033,3e-05,3.43097]
[1776701393193,45.44,75473.94,0.0,-0.97032,3e-05,3.43273]
[1776701393287,45.44,75473.94,0.0,-0.97032,3e-05,3.43273]
[1776701393270,45.44,75477.87,0.0,-0.9702,3e-05,3.44422]
[1776701393435,45.44,75477.87,0.0,-0.9702,3e-05,3.44422]
[1776701393486,45.44,75481.83,0.0,-0.97008,3e-05,3.45553]
[1776701394493,45.44,75491.81,0.0,-0.96979,3e-05,3.48425]
[1776701395939,45.44,75491.81,0.0,-0.96979,3e-05,3.48425]
[1776701396039,45.44,75494.52,0.0,-0.9697,3e-05,3.49213]
[1776701396507,45.44,75497.41,0.0,-0.96962,3e-05,3.50052]
[1776701397514,45.44,75493.95,0.0,-0.96972,3e-05,3.4906]
[1776701400535,45.44,75496.84,0.0,-0.96963,3e-05,3.49915]
[1776701401542,45.44,75498.76,0.0,-0.96957,3e-05,3.50474]
[1776701404031,45.44,75499.0,0.0,-0.96957,3e-05,3.50549]
[1776701404425,45.44,75499.07,0.0,-0.96956,3e-05,3.50574]
[1776701404563,45.44,75506.7,0.0,-0.96934,3e-05,3.52787]
[1776701405570,45.44,75505.3,0.0,-0.96938,3e-05,3.52383]
[1776701406887,45.44,75502.56,0.0,-0.96946,3e-05,3.51592]
[1776701407945,45.44,75502.56,0.0,-0.96946,3e-05,3.51592]
[1776701410605,45.44,75506.72,0.0,-0.96933,3e-05,3.52809]
[1776701411944,45.44,75506.72,0.0,-0.96933,3e-05,3.52809]
[1776701412039,45.44,75510.19,0.0,-0.96923,3e-05,3.53818]
[1776701413626,45.44,75508.76,0.0,-0.96927,3e-05,3.53402]
[1776701414678,45.44,75508.76,0.0,-0.96927,3e-05,3.53402]
[1776701414709,45.44,75515.08,0.0,-0.96908,3e-05,3.5524]
[1776701415639,45.44,75516.47,0.0,-0.96904,3e-05,3.55643]
[1776701418132,45.44,75517.23,0.0,-0.96902,3e-05,3.55861]
[1776701418169,45.44,75517.03,0.0,-0.96903,3e-05,3.55795]
[1776701418661,45.44,75518.5,0.0,-0.96898,3e-05,3.56224]
[1776701419668,45.44,75520.78,0.0,-0.96891,3e-05,3.56885]
[1776701424703,45.44,75518.43,0.0,-0.96899,3e-05,3.56171]
[1776701427724,45.44,75519.98,0.0,-0.96894,3e-05,3.56609]
[1776701432762,45.44,75518.99,0.0,-0.969,3e-05,3.55955]
[1776701433745,45.44,75518.99,0.0,-0.969,3e-05,3.55955]
[1776701434123,45.44,75518.99,0.0,-0.969,3e-05,3.55955]
[1776701434182,45.44,75529.58,0.0,-0.96868,3e-05,3.59041]
[1776701434777,45.44,75526.25,0.0,-0.96878,3e-05,3.58064]
[1776701435783,45.44,75520.22,0.0,-0.96897,3e-05,3.56291]
[1776701436790,45.44,75510.22,0.0,-0.96927,3e-05,3.53373]
[1776701438256,45.44,75503.17,0.0,-0.96948,3e-05,3.51331]
[1776701438805,45.44,75496.11,0.0,-0.96969,3e-05,3.49293]
[1776701439812,45.44,75490.97,0.0,-0.96984,3e-05,3.4782]
[1776701440831,45.44,75490.97,0.0,-0.96984,3e-05,3.4782]
[1776701441054,45.44,75490.97,0.0,-0.96984,3e-05,3.4782]
[1776701441132,45.44,75490.97,0.0,-0.96984,3e-05,3.4782]
[1776701441154,45.44,75488.97,0.0,-0.9699,3e-05,3.47263]
[1776701442833,45.44,75490.2,0.0,-0.96986,3e-05,3.47623]
[1776701444200,45.44,75490.2,0.0,-0.96986,3e-05,3.47623]
[1776701444292,45.44,75490.85,0.0,-0.96984,3e-05,3.47825]
[1776701444847,45.44,75492.44,0.0,-0.96979,3e-05,3.48282]
[1776701449882,45.44,75491.48,0.0,-0.96982,3e-05,3.4804]
[1776701450889,45.44,75488.24,0.0,-0.96991,3e-05,3.47117]
[1776701454920,45.44,75480.46,0.0,-0.97014,3e-05,3.44926]
[1776701455927,45.44,75479.08,0.0,-0.97018,3e-05,3.44544]
[1776701456934,45.44,75481.88,0.0,-0.97009,3e-05,3.45356]
[1776701457941,45.44,75483.45,0.0,-0.97005,3e-05,3.45816]
[1776701458947,45.44,75485.62,0.0,-0.96998,3e-05,3.46447]
[1776701460962,45.44,75486.95,0.0,-0.96994,3e-05,3.46846]
[1776701461969,45.44,75489.3,0.0,-0.96987,3e-05,3.47529]
[1776701464990,45.45,75494.77,0.0,-0.96971,3e-05,3.49123]
[1776701465997,45.45,75498.1,0.0,-0.96961,3e-05,3.50091]
[1776701467004,45.45,75500.73,0.0,-0.96953,3e-05,3.50855]
[1776701470134,45.45,75501.14,0.0,-0.96952,3e-05,3.5098]
[1776701470198,45.45,75501.14,0.0,-0.96952,3e-05,3.5098]
[1776701470232,45.45,75502.42,0.0,-0.96948,3e-05,3.51355]
[1776701471032,45.45,75507.63,0.0,-0.96932,3e-05,3.52864]
[1776701472199,45.45,75507.63,0.0,-0.96932,3e-05,3.52864]
[1776701472300,45.45,75508.21,0.0,-0.9693,3e-05,3.53035]
[1776701474053,45.45,75504.82,0.0,-0.9694,3e-05,3.52052]
[1776701475061,45.45,75499.65,0.0,-0.96956,3e-05,3.50557]
[1776701477076,45.45,75499.86,0.0,-0.96955,3e-05,3.50623]
[1776701480098,45.45,75502.37,0.0,-0.96948,3e-05,3.5136]
[1776701481105,45.45,75500.19,0.0,-0.96954,3e-05,3.50734]
[1776701486139,45.45,75495.83,0.0,-0.96967,3e-05,3.49494]
[1776701487146,45.45,75491.61,0.0,-0.96979,3e-05,3.48283]
[1776701488154,45.45,75490.4,0.0,-0.96983,3e-05,3.47949]
[1776701490169,45.45,75497.04,0.0,-0.96963,3e-05,3.49867]
[1776701491176,45.45,75500.7,0.0,-0.96955,3e-05,3.506]
[1776701493190,45.45,75504.45,0.0,-0.96943,3e-05,3.5169]
[1776701503095,45.45,75505.28,0.0,-0.96941,3e-05,3.51937]
[1776701506282,45.45,75500.84,0.0,-0.96954,3e-05,3.50669]
[1776701507289,45.45,75499.02,0.0,-0.96959,3e-05,3.50148]
[1776701508296,45.45,75496.5,0.0,-0.96967,3e-05,3.49426]
[1776701512324,45.45,75491.99,0.0,-0.9698,3e-05,3.48153]
[1776701517359,45.45,75495.66,0.0,-0.96969,3e-05,3.4925]
[1776701522394,45.45,75494.38,0.0,-0.96972,3e-05,3.48912]
[1776701527431,45.46,75493.03,0.0,-0.96976,3e-05,3.48557]
[1776701528438,45.46,75488.75,0.0,-0.96988,3e-05,3.47335]
[1776701533455,45.46,75488.02,0.0,-0.9699,3e-05,3.4716]
[1776701533477,45.46,75489.8,0.0,-0.96985,3e-05,3.4768]
[1776701538512,45.46,75489.71,0.0,-0.96985,3e-05,3.47695]
[1776701539519,45.46,75495.67,0.0,-0.96967,3e-05,3.49416]
[1776701540526,45.46,75498.88,0.0,-0.96957,3e-05,3.50347]
[1776701544553,45.46,75493.38,0.0,-0.96973,3e-05,3.48781]
[1776701545561,45.46,75491.17,0.0,-0.9698,3e-05,3.48153]
[1776701546567,45.46,75488.6,0.0,-0.96987,3e-05,3.47424]
[1776701548234,45.46,75488.6,0.0,-0.96987,3e-05,3.47424]
[1776701548343,45.46,75488.6,0.0,-0.96987,3e-05,3.47424]
[1776701548371,45.46,75486.08,0.0,-0.96995,3e-05,3.46722]
[1776701548583,45.46,75479.29,0.0,-0.97015,3e-05,3.44781]
[1776701549589,45.46,75476.09,0.0,-0.97024,3e-05,3.43884]
[1776701554632,45.46,75475.29,0.0,-0.97028,3e-05,3.434]
[1776701557652,45.47,75479.11,0.0,-0.97016,3e-05,3.44534]
[1776701559667,45.47,75477.81,0.0,-0.9702,3e-05,3.44189]
[1776701561680,45.47,75479.94,0.0,-0.97013,3e-05,3.44823]
[1776701562688,45.47,75477.99,0.0,-0.97019,3e-05,3.4428]
[1776701564702,45.47,75475.36,0.0,-0.97026,3e-05,3.43558]
[1776701567723,45.47,75476.91,0.0,-0.97021,3e-05,3.44042]
[1776701573768,45.47,75475.84,0.0,-0.97024,3e-05,3.43818]
[1776701575790,45.48,75478.53,0.0,-0.97016,3e-05,3.44611]
[1776701576796,45.48,75486.42,0.0,-0.96992,3e-05,3.46877]
[1776701577803,45.48,75488.03,0.0,-0.96987,3e-05,3.47347]
[1776701580515,45.48,75487.71,0.0,-0.96988,3e-05,3.4727]
[1776701580824,45.48,75497.79,0.0,-0.96958,3e-05,3.50176]
[1776701581830,45.48,75504.73,0.0,-0.96938,3e-05,3.52184]
[1776701582939,45.48,75504.73,0.0,-0.96938,3e-05,3.52184]
[1776701582945,45.48,75504.73,0.0,-0.96938,3e-05,3.52184]
[1776701582962,45.48,75504.73,0.0,-0.96938,3e-05,3.52184]
[1776701582995,45.48,75503.54,0.0,-0.96941,3e-05,3.5184]
[1776701586198,45.48,75503.53,0.0,-0.96941,3e-05,3.51838]
[1776701587167,45.48,75503.3,0.0,-0.96942,3e-05,3.51772]
[1776701587263,45.48,75500.03,0.0,-0.96952,3e-05,3.50827]
[1776701588250,45.48,75491.67,0.0,-0.96976,3e-05,3.48421]
[1776701589040,45.48,75490.05,0.0,-0.96981,3e-05,3.47962]
[1776701589887,45.48,75487.37,0.0,-0.96989,3e-05,3.472]
[1776701593127,45.48,75487.77,0.0,-0.96988,3e-05,3.4733]
[1776701593134,45.48,75487.77,0.0,-0.96988,3e-05,3.4733]
[1776701593229,45.48,75487.7,0.0,-0.96988,3e-05,3.47318]
[1776701593915,45.48,75485.7,0.0,-0.96994,3e-05,3.46752]
[1776701594922,45.48,75477.8,0.0,-0.97017,3e-05,3.44504]
[1776701595929,45.48,75478.02,0.0,-0.97016,3e-05,3.44579]
[1776701599957,45.48,75476.71,0.0,-0.97019,3e-05,3.44256]
[1776701604993,45.48,75472.2,0.0,-0.97032,3e-05,3.43036]
[1776701606153,45.48,75472.2,0.0,-0.97032,3e-05,3.43036]
[1776701606379,45.48,75470.76,0.0,-0.97036,3e-05,3.42656]
[1776701607007,45.48,75468.18,0.0,-0.97043,3e-05,3.41924]
[1776701608017,45.49,75460.26,0.0,-0.97066,3e-05,3.39701]
[1776701609022,45.49,75460.72,0.0,-0.97064,3e-05,3.3985]
[1776701611112,45.49,75460.93,0.0,-0.97064,3e-05,3.39928]
[1776701611181,45.49,75460.93,0.0,-0.97064,3e-05,3.39928]
[1776701611219,45.49,75457.69,0.0,-0.97075,3e-05,3.38704]
[1776701612043,45.49,75448.14,0.0,-0.97103,3e-05,3.36043]
[1776701613050,45.49,75447.36,0.0,-0.97105,3e-05,3.35849]
[1776701617078,45.49,75445.89,0.0,-0.97108,3e-05,3.35541]
[1776701621106,45.5,75447.39,0.0,-0.97102,3e-05,3.36065]
[1776701626140,45.5,75447.06,0.0,-0.97102,3e-05,3.36102]
[1776701628155,45.5,75445.73,0.0,-0.97105,3e-05,3.35782]
[1776701633191,45.51,75445.03,0.0,-0.97106,3e-05,3.35717]
[1776701639048,45.51,75445.31,0.0,-0.97104,3e-05,3.359]
[1776701642254,45.52,75443.97,0.0,-0.97106,3e-05,3.35651]
[1776701645275,45.52,75442.04,0.0,-0.97111,3e-05,3.35185]
[1776701648296,45.52,75440.9,0.0,-0.97114,3e-05,3.34941]
[1776701651318,45.52,75442.69,0.0,-0.97108,3e-05,3.35514]
[1776701654340,45.53,75441.5,0.0,-0.9711,3e-05,3.35276]
[1776701658368,45.53,75453.08,0.0,-0.97076,3e-05,3.38615]
[1776701659375,45.53,75454.52,0.0,-0.97072,3e-05,3.39038]
[1776701660195,45.53,75454.52,0.0,-0.97072,3e-05,3.39038]
[1776701660381,45.53,75448.66,0.0,-0.97088,3e-05,3.37408]
[1776701661389,45.53,75447.54,0.0,-0.97091,3e-05,3.37113]
[1776701662193,45.53,75447.54,0.0,-0.97091,3e-05,3.37113]
[1776701662395,45.53,75446.96,0.0,-0.97093,3e-05,3.3697]
[1776701665417,45.54,75443.73,0.0,-0.97101,3e-05,3.36126]
[1776701670452,45.54,75445.47,0.0,-0.97095,3e-05,3.36721]
[1776701674480,45.54,75446.81,0.0,-0.97093,3e-05,3.36855]
[1776701675486,45.54,75450.95,0.0,-0.97081,3e-05,3.38038]
[1776701676493,45.55,75452.4,0.0,-0.97077,3e-05,3.38464]
[1776701680522,45.55,75449.86,0.0,-0.97083,3e-05,3.37823]
[1776701682536,45.55,75453.34,0.0,-0.97073,3e-05,3.38839]
[1776701683543,45.55,75455.76,0.0,-0.97066,3e-05,3.39539]
[1776701685557,45.55,75452.96,0.0,-0.97074,3e-05,3.38784]
[1776701690593,45.56,75452.48,0.0,-0.97074,3e-05,3.38743]
[1776701693617,45.56,75450.56,0.0,-0.97079,3e-05,3.38262]
[1776701694624,45.56,75447.91,0.0,-0.97086,3e-05,3.37538]
[1776701695631,45.56,75451.64,0.0,-0.97075,3e-05,3.38607]
[1776701698652,45.56,75450.37,0.0,-0.97078,3e-05,3.3831]
[1776701703689,45.56,75450.76,0.0,-0.97076,3e-05,3.38522]
[1776701706711,45.57,75445.83,0.0,-0.9709,3e-05,3.372]
[1776701713763,45.57,75446.23,0.0,-0.97087,3e-05,3.37466]
[1776701714781,45.57,75444.94,0.0,-0.97091,3e-05,3.37105]
[1776701715781,45.57,75443.64,0.0,-0.97094,3e-05,3.36783]
[1776701720817,45.58,75442.88,0.0,-0.97095,3e-05,3.3668]
[1776701725857,45.58,75441.75,0.0,-0.97097,3e-05,3.3647]
[1776701726867,45.58,75438.92,0.0,-0.97105,3e-05,3.357]
[1776701728881,45.58,75437.7,0.0,-0.97108,3e-05,3.35404]
[1776701731784,45.58,75437.7,0.0,-0.97108,3e-05,3.35404]
[1776701732247,45.59,75428.65,0.0,-0.97136,3e-05,3.32627]
[1776701732909,45.59,75426.35,0.0,-0.97142,3e-05,3.32016]
[1776701734950,45.59,75426.42,0.0,-0.97141,3e-05,3.32064]
[1776701735240,45.59,75426.42,0.0,-0.97141,3e-05,3.32064]
[1776701735252,45.59,75425.36,0.0,-0.97144,3e-05,3.31798]
[1776701735739,45.59,75425.36,0.0,-0.97144,3e-05,3.31798]
[1776701735932,45.59,75414.44,0.0,-0.97174,3e-05,3.28812]
[1776701736938,45.59,75404.75,0.0,-0.97201,3e-05,3.26188]
[1776701737945,45.59,75398.68,0.0,-0.97217,3e-05,3.24568]
[1776701739138,45.59,75398.68,0.0,-0.97217,3e-05,3.24568]
[1776701739959,45.6,75393.65,0.0,-0.9723,3e-05,3.2328]
[1776701742980,45.6,75398.69,0.0,-0.97215,3e-05,3.24779]
[1776701743987,45.6,75395.07,0.0,-0.97225,3e-05,3.23833]
[1776701744994,45.61,75393.87,0.0,-0.97228,3e-05,3.23548]
[1776701747008,45.61,75395.91,0.0,-0.97221,3e-05,3.24186]
[1776701748015,45.61,75400.71,0.0,-0.97208,3e-05,3.25536]
[1776701749022,45.61,75398.9,0.0,-0.97212,3e-05,3.2508]
[1776701750029,45.61,75394.33,0.0,-0.97224,3e-05,3.23873]
[1776701751534,45.61,75394.33,0.0,-0.97224,3e-05,3.23873]
[1776701751590,45.62,75391.99,0.0,-0.9723,3e-05,3.23319]
[1776701752005,45.62,75391.99,0.0,-0.9723,3e-05,3.23319]
[1776701752047,45.62,75388.46,0.0,-0.9724,3e-05,3.22361]
[1776701753051,45.61,75383.39,0.0,-0.97254,3e-05,3.20958]
[1776701754071,45.61,75386.61,0.0,-0.97245,3e-05,3.21801]
[1776701755075,45.61,75396.27,0.0,-0.97219,3e-05,3.24395]
[1776701756082,45.61,75399.17,0.0,-0.97211,3e-05,3.25152]
[1776701757112,45.61,75399.17,0.0,-0.97211,3e-05,3.25152]
[1776701758095,45.61,75397.32,0.0,-0.97217,3e-05,3.24578]
[1776701760264,45.61,75397.26,0.0,-0.97218,3e-05,3.24528]
[1776701760319,45.61,75397.26,0.0,-0.97218,3e-05,3.24528]
[1776701761119,45.6,75391.18,0.0,-0.97235,3e-05,3.22807]
[1776701762126,45.6,75392.52,0.0,-0.97232,3e-05,3.2314]
[1776701763300,45.6,75392.52,0.0,-0.97232,3e-05,3.2314]
[1776701763387,45.6,75385.96,0.0,-0.9725,3e-05,3.21331]
[1776701763795,45.6,75385.96,0.0,-0.9725,3e-05,3.21331]
[1776701764140,45.6,75371.86,0.0,-0.97289,3e-05,3.17504]
[1776701765147,45.6,75374.74,0.0,-0.97281,3e-05,3.18255]
[1776701766154,45.6,75381.36,0.0,-0.97263,3e-05,3.20015]
[1776701767161,45.6,75378.21,0.0,-0.97272,3e-05,3.1914]
[1776701769174,45.6,75375.39,0.0,-0.9728,3e-05,3.18333]
[1776701770381,45.6,75375.39,0.0,-0.9728,3e-05,3.18333]
[1776701770428,45.6,75375.39,0.0,-0.9728,3e-05,3.18333]
[1776701770453,45.6,75383.79,0.0,-0.97258,3e-05,3.20573]
[1776701771189,45.59,75390.36,0.0,-0.9724,3e-05,3.22324]
[1776701772196,45.59,75393.81,0.0,-0.97231,3e-05,3.23231]
[1776701774210,45.58,75395.27,0.0,-0.9723,3e-05,3.23286]
[1776701775703,45.58,75396.15,0.0,-0.97228,3e-05,3.23494]
[1776701775944,45.58,75396.15,0.0,-0.97228,3e-05,3.23494]
[1776701778238,45.58,75400.78,0.0,-0.97217,3e-05,3.24663]
[1776701779245,45.57,75403.08,0.0,-0.97211,3e-05,3.25258]
[1776701783273,45.57,75408.34,0.0,-0.97197,3e-05,3.26562]
[1776701784386,45.57,75408.34,0.0,-0.97197,3e-05,3.26562]
[1776701784556,45.57,75408.34,0.0,-0.97197,3e-05,3.26562]
[1776701784657,45.57,75413.91,0.0,-0.97183,3e-05,3.28015]
[1776701785011,45.57,75413.91,0.0,-0.97183,3e-05,3.28015]
[1776701785696,45.57,75413.91,0.0,-0.97183,3e-05,3.28015]
[1776701785297,45.57,75429.58,0.0,-0.97139,3e-05,3.32342]
[1776701786304,45.57,75431.56,0.0,-0.97133,3e-05,3.32846]
[1776701789335,45.56,75440.83,0.0,-0.97109,3e-05,3.35289]
[1776701790337,45.56,75436.62,0.0,-0.97121,3e-05,3.34066]
[1776701791956,45.56,75435.28,0.0,-0.97128,3e-05,3.33318]
[1776701792018,45.56,75435.28,0.0,-0.97128,3e-05,3.33318]
[1776701792107,45.56,75435.28,0.0,-0.97128,3e-05,3.33318]
[1776701792189,45.56,75435.28,0.0,-0.97128,3e-05,3.33318]
[1776701792497,45.56,75435.28,0.0,-0.97128,3e-05,3.33318]
[1776701792579,45.55,75430.49,0.0,-0.97143,3e-05,3.31896]
[1776701792749,45.55,75430.49,0.0,-0.97143,3e-05,3.31896]
[1776701792767,45.55,75430.49,0.0,-0.97143,3e-05,3.31896]
[1776701792890,45.55,75430.49,0.0,-0.97143,3e-05,3.31896]
[1776701792936,45.55,75430.49,0.0,-0.97143,3e-05,3.31896]
[1776701792952,45.55,75430.49,0.0,-0.97143,3e-05,3.31896]
[1776701793038,45.55,75430.49,0.0,-0.97143,3e-05,3.31896]
[1776701793175,45.55,75430.49,0.0,-0.97143,3e-05,3.31896]
[1776701793188,45.55,75430.49,0.0,-0.97143,3e-05,3.31896]
[1776701793487,45.55,75430.49,0.0,-0.97143,3e-05,3.31896]
[1776701793517,45.55,75427.15,0.0,-0.97152,3e-05,3.30929]
[1776701793886,45.55,75427.15,0.0,-0.97152,3e-05,3.30929]
[1776701793936,45.55,75427.15,0.0,-0.97152,3e-05,3.30929]
[1776701794036,45.55,75427.15,0.0,-0.97152,3e-05,3.30929]
[1776701794179,45.55,75427.15,0.0,-0.97152,3e-05,3.30929]
[1776701794364,45.55,75428.4,0.0,-0.97149,3e-05,3.31275]
[1776701794914,45.55,75428.4,0.0,-0.97149,3e-05,3.31275]
[1776701795702,45.55,75428.4,0.0,-0.97149,3e-05,3.31275]
[1776701798393,45.55,75431.64,0.0,-0.97141,3e-05,3.32001]
[1776701799264,45.55,75431.64,0.0,-0.97141,3e-05,3.32001]
[1776701799638,45.55,75431.64,0.0,-0.97141,3e-05,3.32001]
[1776701799696,45.54,75422.24,0.0,-0.97169,3e-05,3.29317]
[1776701800407,45.54,75419.55,0.0,-0.97176,3e-05,3.28576]
[1776701801414,45.54,75418.46,0.0,-0.9718,3e-05,3.28238]
[1776701803076,45.54,75418.66,0.0,-0.9718,3e-05,3.28255]
[1776701803428,45.54,75415.77,0.0,-0.97188,3e-05,3.27422]
[1776701804345,45.54,75415.77,0.0,-0.97188,3e-05,3.27422]
[1776701804471,45.54,75415.77,0.0,-0.97188,3e-05,3.27422]
[1776701804567,45.54,75413.18,0.0,-0.97196,3e-05,3.26673]
[1776701805036,45.54,75413.18,0.0,-0.97196,3e-05,3.26673]
[1776701805230,45.54,75413.18,0.0,-0.97196,3e-05,3.26673]
[1776701805442,45.53,75403.49,0.0,-0.97223,3e-05,3.23987]
[1776701806231,45.53,75403.49,0.0,-0.97223,3e-05,3.23987]
[1776701806449,45.53,75399.05,0.0,-0.97236,3e-05,3.22743]
[1776701807386,45.53,75399.05,0.0,-0.97236,3e-05,3.22743]
[1776701807469,45.53,75400.9,0.0,-0.97231,3e-05,3.23216]
[1776701808464,45.53,75409.95,0.0,-0.97206,3e-05,3.25657]
[1776701808890,45.53,75409.95,0.0,-0.97206,3e-05,3.25657]
[1776701809471,45.53,75405.75,0.0,-0.97218,3e-05,3.24479]
[1776701810478,45.53,75403.74,0.0,-0.97224,3e-05,3.23897]
[1776701811197,45.53,75403.74,0.0,-0.97224,3e-05,3.23897]
[1776701811289,45.53,75403.74,0.0,-0.97224,3e-05,3.23897]
[1776701811721,45.53,75403.74,0.0,-0.97224,3e-05,3.23897]
[1776701812493,45.53,75395.67,0.0,-0.97247,3e-05,3.21641]
[1776701814507,45.52,75395.99,0.0,-0.97246,3e-05,3.2167]
[1776701816525,45.52,75387.85,0.0,-0.97269,3e-05,3.19413]
[1776701817584,45.52,75387.85,0.0,-0.97269,3e-05,3.19413]
[1776701817676,45.52,75387.85,0.0,-0.97269,3e-05,3.19413]
[1776701817693,45.52,75369.84,0.0,-0.97318,3e-05,3.14531]
[1776701818537,45.52,75364.61,0.0,-0.97333,3e-05,3.13122]
[1776701819713,45.52,75364.61,0.0,-0.97333,3e-05,3.13122]
[1776701819738,45.52,75364.61,0.0,-0.97333,3e-05,3.13122]
[1776701819544,45.52,75363.26,0.0,-0.97336,3e-05,3.12754]
[1776701819875,45.52,75363.26,0.0,-0.97336,3e-05,3.12754]
[1776701820615,45.52,75363.26,0.0,-0.97336,3e-05,3.12754]
[1776701820635,45.52,75369.39,0.0,-0.9732,3e-05,3.14378]
[1776701821195,45.52,75369.39,0.0,-0.9732,3e-05,3.14378]
[1776701822286,45.52,75369.44,0.0,-0.9732,3e-05,3.14375]
[1776701822565,45.52,75378.97,0.0,-0.97294,3e-05,3.16925]
[1776701823596,45.52,75378.97,0.0,-0.97294,3e-05,3.16925]
[1776701823615,45.52,75382.51,0.0,-0.97285,3e-05,3.1784]
[1776701824580,45.52,75387.41,0.0,-0.97272,3e-05,3.19137]
[1776701825588,45.52,75389.01,0.0,-0.97268,3e-05,3.19545]
[1776701827738,45.51,75389.32,0.0,-0.97267,3e-05,3.19603]
[1776701827762,45.51,75389.4,0.0,-0.97267,3e-05,3.196]
[1776701827796,45.51,75389.4,0.0,-0.97267,3e-05,3.196]
[1776701829199,45.51,75389.72,0.0,-0.97267,3e-05,3.19661]
[1776701829616,45.51,75394.08,0.0,-0.97255,3e-05,3.20814]
[1776701830623,45.51,75389.81,0.0,-0.97267,3e-05,3.19632]
[1776701831631,45.51,75386.65,0.0,-0.97276,3e-05,3.18753]
[1776701832637,45.51,75384.87,0.0,-0.97281,3e-05,3.1825]
[1776701835658,45.51,75387.37,0.0,-0.97275,3e-05,3.18853]
[1776701836664,45.51,75390.49,0.0,-0.97267,3e-05,3.1967]
[1776701837672,45.5,75392.34,0.0,-0.97262,3e-05,3.20144]
[1776701839686,45.5,75394.6,0.0,-0.97256,3e-05,3.20702]
[1776701840693,45.5,75391.9,0.0,-0.97264,3e-05,3.19944]
[1776701841700,45.5,75390.38,0.0,-0.97268,3e-05,3.19507]
[1776701842707,45.5,75392.56,0.0,-0.97263,3e-05,3.2007]
[1776701843689,45.5,75392.56,0.0,-0.97263,3e-05,3.2007]
[1776701843714,45.5,75400.11,0.0,-0.97242,3e-05,3.2209]
[1776701843874,45.5,75400.11,0.0,-0.97242,3e-05,3.2209]
[1776701844721,45.5,75404.07,0.0,-0.97232,3e-05,3.23137]
[1776701845729,45.5,75405.79,0.0,-0.97227,3e-05,3.23574]
[1776701846736,45.49,75407.74,0.0,-0.97222,3e-05,3.24074]
[1776701850768,45.49,75412.7,0.0,-0.9721,3e-05,3.25299]
[1776701850961,45.49,75412.7,0.0,-0.9721,3e-05,3.25299]
[1776701850976,45.49,75412.7,0.0,-0.9721,3e-05,3.25299]
[1776701851216,45.49,75412.7,0.0,-0.9721,3e-05,3.25299]
[1776701851778,45.49,75425.93,0.0,-0.97176,3e-05,3.28576]
[1776701851855,45.49,75425.93,0.0,-0.97176,3e-05,3.28576]
[1776701851976,45.49,75425.93,0.0,-0.97176,3e-05,3.28576]
[1776701852049,45.49,75425.93,0.0,-0.97176,3e-05,3.28576]
[1776701852783,45.49,75431.73,0.0,-0.9716,3e-05,3.30138]
[1776701853791,45.49,75428.57,0.0,-0.97169,3e-05,3.29222]
[1776701855191,45.49,75428.57,0.0,-0.97169,3e-05,3.29222]
[1776701855292,45.48,75426.15,0.0,-0.97177,3e-05,3.28514]
[1776701855805,45.48,75424.39,0.0,-0.97182,3e-05,3.2799]
[1776701857819,45.48,75426.18,0.0,-0.97178,3e-05,3.28405]
[1776701858826,45.48,75430.92,0.0,-0.97165,3e-05,3.29674]
[1776701859968,45.48,75430.92,0.0,-0.97165,3e-05,3.29674]
[1776701860106,45.48,75430.92,0.0,-0.97165,3e-05,3.29674]
[1776701860204,45.48,75432.33,0.0,-0.97161,3e-05,3.30022]
[1776701860841,45.47,75445.3,0.0,-0.97125,3e-05,3.33584]
[1776701861848,45.47,75452.74,0.0,-0.97104,3e-05,3.35615]
[1776701862855,45.47,75455.64,0.0,-0.97096,3e-05,3.36377]
[1776701863862,45.47,75451.95,0.0,-0.97108,3e-05,3.35291]
[1776701864869,45.47,75453.29,0.0,-0.97104,3e-05,3.35617]
[1776701866883,45.46,75451.98,0.0,-0.97109,3e-05,3.35151]
[1776701871157,45.46,75454.02,0.0,-0.97105,3e-05,3.35528]
[1776701871918,45.45,75457.28,0.0,-0.97096,3e-05,3.36393]
[1776701875946,45.45,75452.45,0.0,-0.97112,3e-05,3.3484]
[1776701877960,45.44,75454.1,0.0,-0.97109,3e-05,3.35208]
[1776701878967,45.44,75457.23,0.0,-0.971,3e-05,3.36037]
[1776701879974,45.44,75459.36,0.0,-0.97094,3e-05,3.36585]
[1776701880981,45.44,75457.16,0.0,-0.97101,3e-05,3.35918]
[1776701884011,45.43,75451.4,0.0,-0.97119,3e-05,3.34161]
[1776701885675,45.43,75447.81,0.0,-0.9713,3e-05,3.33071]
[1776701887198,45.43,75448.03,0.0,-0.9713,3e-05,3.33132]
[1776701887267,45.43,75448.03,0.0,-0.9713,3e-05,3.33132]
[1776701887367,45.43,75447.62,0.0,-0.97131,3e-05,3.32975]
[1776701890815,45.42,75447.92,0.0,-0.97131,3e-05,3.32973]
[1776701891424,45.42,75447.49,0.0,-0.97133,3e-05,3.3281]
[1776701891525,45.42,75453.03,0.0,-0.97118,3e-05,3.34313]
[1776701892067,45.42,75453.03,0.0,-0.97118,3e-05,3.34313]
[1776701892145,45.42,75453.03,0.0,-0.97118,3e-05,3.34313]
[1776701892387,45.42,75453.03,0.0,-0.97118,3e-05,3.34313]
[1776701892406,45.42,75465.92,0.0,-0.97081,3e-05,3.37883]
[1776701893067,45.42,75470.49,0.0,-0.97069,3e-05,3.3912]
[1776701894074,45.42,75469.06,0.0,-0.97073,3e-05,3.38662]
[1776701896088,45.41,75472.68,0.0,-0.97064,3e-05,3.39577]
[1776701897038,45.41,75472.68,0.0,-0.97064,3e-05,3.39577]
[1776701897089,45.41,75472.68,0.0,-0.97064,3e-05,3.39577]
[1776701897213,45.41,75472.68,0.0,-0.97064,3e-05,3.39577]
[1776701897249,45.41,75476.18,0.0,-0.97054,3e-05,3.40513]
[1776701898102,45.41,75478.03,0.0,-0.9705,3e-05,3.4098]
[1776701903140,45.4,75476.66,0.0,-0.97057,3e-05,3.40307]
[1776701904147,45.4,75473.43,0.0,-0.97067,3e-05,3.39337]
[1776701905155,45.39,75470.76,0.0,-0.97075,3e-05,3.38528]
[1776701906454,45.39,75470.76,0.0,-0.97075,3e-05,3.38528]
[1776701906502,45.39,75467.93,0.0,-0.97084,3e-05,3.37677]
[1776701907168,45.39,75460.3,0.0,-0.97106,3e-05,3.35482]
[1776701908175,45.39,75460.22,0.0,-0.97107,3e-05,3.35412]
[1776701908940,45.39,75460.22,0.0,-0.97107,3e-05,3.35412]
[1776701908968,45.39,75460.22,0.0,-0.97107,3e-05,3.35412]
[1776701909610,45.39,75454.83,0.0,-0.97123,3e-05,3.33856]
[1776701910754,45.38,75449.99,0.0,-0.97137,3e-05,3.32419]
[1776701910948,45.38,75449.99,0.0,-0.97137,3e-05,3.32419]
[1776701915224,45.38,75454.55,0.0,-0.97129,3e-05,3.33198]
[1776701916230,45.38,75466.01,0.0,-0.97096,3e-05,3.36364]
[1776701917238,45.37,75469.13,0.0,-0.97088,3e-05,3.37193]
[1776701918858,45.37,75469.13,0.0,-0.97088,3e-05,3.37193]
[1776701919372,45.37,75469.14,0.0,-0.97088,3e-05,3.37145]
[1776701919395,45.37,75472.57,0.0,-0.97079,3e-05,3.38062]
[1776701920258,45.37,75474.45,0.0,-0.97074,3e-05,3.38541]
[1776701921266,45.37,75471.87,0.0,-0.97082,3e-05,3.3776]
[1776701922739,45.37,75471.87,0.0,-0.97082,3e-05,3.3776]
[1776701923280,45.36,75467.32,0.0,-0.97096,3e-05,3.36378]
[1776701926301,45.36,75465.78,0.0,-0.97102,3e-05,3.358]
[1776701927308,45.35,75464.66,0.0,-0.97106,3e-05,3.35438]
[1776701928315,45.35,75469.98,0.0,-0.97091,3e-05,3.36885]
[1776701930329,45.35,75471.14,0.0,-0.97089,3e-05,3.37111]
[1776701931336,45.35,75467.15,0.0,-0.97101,3e-05,3.35938]
[1776701932343,45.35,75464.16,0.0,-0.9711,3e-05,3.3505]
[1776701933350,45.34,75461.83,0.0,-0.97117,3e-05,3.3435]
[1776701938385,45.34,75460.96,0.0,-0.97122,3e-05,3.3388]
[1776701940450,45.33,75456.25,0.0,-0.97136,3e-05,3.32476]
[1776701941406,45.33,75451.36,0.0,-0.97151,3e-05,3.31072]
[1776701943420,45.33,75455.74,0.0,-0.97139,3e-05,3.32215]
[1776701948455,45.32,75455.08,0.0,-0.97143,3e-05,3.31828]
[1776701950469,45.32,75457.34,0.0,-0.97137,3e-05,3.32378]
[1776701951476,45.32,75460.92,0.0,-0.97128,3e-05,3.33336]
[1776701952483,45.31,75456.75,0.0,-0.9714,3e-05,3.32129]
[1776701953490,45.31,75451.06,0.0,-0.97156,3e-05,3.30505]
[1776701958525,45.31,75451.83,0.0,-0.97156,3e-05,3.3053]
[1776701959531,45.3,75450.48,0.0,-0.9716,3e-05,3.30116]
[1776701963560,45.3,75449.31,0.0,-0.97165,3e-05,3.29641]
[1776701968596,45.29,75448.95,0.0,-0.97168,3e-05,3.29357]
[1776701973631,45.28,75447.05,0.0,-0.97178,3e-05,3.28323]
[1776701974366,45.28,75447.05,0.0,-0.97178,3e-05,3.28323]
[1776701974375,45.28,75447.05,0.0,-0.97178,3e-05,3.28323]
[1776701974553,45.28,75447.05,0.0,-0.97178,3e-05,3.28323]
[1776701974834,45.28,75447.05,0.0,-0.97178,3e-05,3.28323]
[1776701974856,45.28,75439.87,0.0,-0.97199,3e-05,3.26269]
[1776701975645,45.28,75432.25,0.0,-0.9722,3e-05,3.24174]
[1776701977204,45.28,75431.76,0.0,-0.97222,3e-05,3.24008]
[1776701977659,45.28,75432.32,0.0,-0.97221,3e-05,3.24132]
[1776701978666,45.28,75428.74,0.0,-0.97231,3e-05,3.23122]
[1776701979546,45.28,75428.74,0.0,-0.97231,3e-05,3.23122]
[1776701979677,45.28,75425.15,0.0,-0.97241,3e-05,3.22111]
[1776701980190,45.28,75425.15,0.0,-0.97241,3e-05,3.22111]
[1776701980596,45.28,75425.15,0.0,-0.97241,3e-05,3.22111]
[1776701980681,45.28,75420.28,0.0,-0.97255,3e-05,3.20755]
[1776701981687,45.28,75426.86,0.0,-0.97237,3e-05,3.22524]
[1776701983198,45.27,75427.03,0.0,-0.97237,3e-05,3.22546]
[1776701983702,45.27,75424.05,0.0,-0.97245,3e-05,3.21706]
[1776701985716,45.27,75422.4,0.0,-0.97251,3e-05,3.21178]
[1776701986723,45.27,75420.66,0.0,-0.97255,3e-05,3.20705]
[1776701987308,45.27,75420.66,0.0,-0.97255,3e-05,3.20705]
[1776701987730,45.27,75421.93,0.0,-0.97252,3e-05,3.21002]
[1776701988170,45.27,75421.93,0.0,-0.97252,3e-05,3.21002]
[1776701988737,45.27,75424.99,0.0,-0.97244,3e-05,3.21812]
[1776701989219,45.27,75424.99,0.0,-0.97244,3e-05,3.21812]
[1776701989745,45.27,75436.0,0.0,-0.97214,3e-05,3.24827]
[1776701990169,45.27,75436.0,0.0,-0.97214,3e-05,3.24827]
[1776701990751,45.27,75449.18,0.0,-0.97177,3e-05,3.28408]
[1776701991759,45.27,75447.54,0.0,-0.97182,3e-05,3.27954]
[1776701992228,45.27,75447.54,0.0,-0.97182,3e-05,3.27954]
[1776701992766,45.26,75445.97,0.0,-0.97187,3e-05,3.27449]
[1776701993773,45.26,75447.31,0.0,-0.97184,3e-05,3.27785]
[1776701995191,45.26,75447.7,0.0,-0.97183,3e-05,3.27858]
[1776701995787,45.26,75447.3,0.0,-0.97184,3e-05,3.27714]
[1776701998808,45.26,75452.88,0.0,-0.9717,3e-05,3.29159]
[1776701999815,45.25,75455.28,0.0,-0.97163,3e-05,3.29789]
[1776702000823,45.25,75453.25,0.0,-0.97169,3e-05,3.29189]
[1776702001355,45.25,75453.25,0.0,-0.97169,3e-05,3.29189]
[1776702001493,45.25,75453.25,0.0,-0.97169,3e-05,3.29189]
[1776702001625,45.25,75453.25,0.0,-0.97169,3e-05,3.29189]
[1776702001709,45.25,75453.25,0.0,-0.97169,3e-05,3.29189]
[1776702001829,45.25,75463.31,0.0,-0.97141,3e-05,3.31988]
[1776702002597,45.25,75463.31,0.0,-0.97141,3e-05,3.31988]
[1776702002837,45.25,75466.12,0.0,-0.97134,3e-05,3.32698]
[1776702003847,45.25,75471.19,0.0,-0.9712,3e-05,3.34076]
[1776702004155,45.25,75471.19,0.0,-0.9712,3e-05,3.34076]
[1776702004854,45.25,75472.43,0.0,-0.97117,3e-05,3.34379]
[1776702005202,45.25,75472.43,0.0,-0.97117,3e-05,3.34379]
[1776702005860,45.25,75474.03,0.0,-0.97112,3e-05,3.34784]
[1776702006868,45.24,75475.96,0.0,-0.97107,3e-05,3.35281]
[1776702008882,45.24,75473.35,0.0,-0.97116,3e-05,3.34455]
[1776702009889,45.24,75468.6,0.0,-0.9713,3e-05,3.33078]
[1776702010896,45.24,75470.05,0.0,-0.97126,3e-05,3.33442]
[1776702011903,45.24,75472.72,0.0,-0.97119,3e-05,3.34147]
[1776702015930,45.23,75477.42,0.0,-0.97107,3e-05,3.35288]
[1776702016937,45.23,75486.85,0.0,-0.97081,3e-05,3.37901]
[1776702017700,45.23,75486.85,0.0,-0.97081,3e-05,3.37901]
[1776702017945,45.23,75489.03,0.0,-0.97075,3e-05,3.38467]
[1776702018952,45.22,75496.3,0.0,-0.97054,3e-05,3.40478]
[1776702019806,45.22,75496.3,0.0,-0.97054,3e-05,3.40478]
[1776702019868,45.22,75496.3,0.0,-0.97054,3e-05,3.40478]
[1776702019943,45.22,75496.3,0.0,-0.97054,3e-05,3.40478]
[1776702019959,45.22,75499.05,0.0,-0.97047,3e-05,3.41206]
[1776702023194,45.22,75499.16,0.0,-0.97047,3e-05,3.41181]
[1776702027497,45.21,75498.31,0.0,-0.97052,3e-05,3.40661]
[1776702027653,45.21,75498.31,0.0,-0.97052,3e-05,3.40661]
[1776702028018,45.21,75508.88,0.0,-0.97023,3e-05,3.4357]
[1776702029025,45.2,75510.3,0.0,-0.97019,3e-05,3.43918]
[1776702033449,45.2,75510.5,0.0,-0.97023,3e-05,3.43465]
[1776702033696,45.2,75510.5,0.0,-0.97023,3e-05,3.43465]
[1776702033724,45.19,75513.79,0.0,-0.97014,3e-05,3.4435]
[1776702034060,45.19,75518.26,0.0,-0.97001,3e-05,3.45574]
[1776702035067,45.19,75521.27,0.0,-0.96993,3e-05,3.46379]
[1776702036569,45.19,75521.27,0.0,-0.96993,3e-05,3.46379]
[1776702036887,45.19,75521.27,0.0,-0.96993,3e-05,3.46379]
[1776702037206,45.19,75521.52,0.0,-0.96994,3e-05,3.46326]
[1776702037566,45.19,75521.52,0.0,-0.96994,3e-05,3.46326]
[1776702037574,45.19,75528.17,0.0,-0.96974,3e-05,3.48246]
[1776702038088,45.19,75529.37,0.0,-0.9697,3e-05,3.48602]
[1776702039095,45.19,75526.53,0.0,-0.96979,3e-05,3.47789]
[1776702040548,45.19,75526.53,0.0,-0.96979,3e-05,3.47789]
[1776702040649,45.19,75528.4,0.0,-0.96973,3e-05,3.4834]
[1776702041109,45.19,75534.76,0.0,-0.96954,3e-05,3.50193]
[1776702042635,45.19,75534.76,0.0,-0.96954,3e-05,3.50193]
[1776702042718,45.19,75539.67,0.0,-0.96939,3e-05,3.51627]
[1776702045853,45.19,75539.99,0.0,-0.96938,3e-05,3.51728]
[1776702046146,45.19,75547.07,0.0,-0.96916,3e-05,3.53803]
[1776702047152,45.19,75547.7,0.0,-0.96914,3e-05,3.53987]
[1776702048743,45.19,75547.7,0.0,-0.96914,3e-05,3.53987]
[1776702048911,45.19,75547.7,0.0,-0.96914,3e-05,3.53987]
[1776702049010,45.19,75539.67,0.0,-0.96939,3e-05,3.51647]
[1776702049166,45.19,75528.89,0.0,-0.96971,3e-05,3.48517]
[1776702050173,45.19,75519.18,0.0,-0.97,3e-05,3.45724]
[1776702051771,45.19,75519.18,0.0,-0.97,3e-05,3.45724]
[1776702051909,45.19,75519.18,0.0,-0.97,3e-05,3.45724]
[1776702051966,45.19,75522.34,0.0,-0.9699,3e-05,3.46659]
[1776702052706,45.19,75522.34,0.0,-0.9699,3e-05,3.46659]
[1776702052943,45.19,75522.34,0.0,-0.9699,3e-05,3.46659]
[1776702053015,45.19,75515.79,0.0,-0.97009,3e-05,3.44789]
[1776702053197,45.19,75512.81,0.0,-0.97018,3e-05,3.43934]
[1776702054941,45.19,75512.81,0.0,-0.97018,3e-05,3.43934]
[1776702054979,45.19,75512.81,0.0,-0.97018,3e-05,3.43934]
[1776702055025,45.19,75510.56,0.0,-0.97024,3e-05,3.43322]
[1776702055211,45.19,75506.49,0.0,-0.97036,3e-05,3.42158]
[1776702057225,45.19,75494.17,0.0,-0.97072,3e-05,3.3869]
[1776702058924,45.19,75494.17,0.0,-0.97072,3e-05,3.3869]
[1776702058979,45.19,75494.17,0.0,-0.97072,3e-05,3.3869]
[1776702058996,45.19,75493.19,0.0,-0.97074,3e-05,3.38462]
[1776702059147,45.19,75493.19,0.0,-0.97074,3e-05,3.38462]
[1776702059168,45.19,75493.19,0.0,-0.97074,3e-05,3.38462]
[1776702059215,45.19,75493.19,0.0,-0.97074,3e-05,3.38462]
[1776702059380,45.19,75493.19,0.0,-0.97074,3e-05,3.38462]
[1776702059438,45.19,75493.19,0.0,-0.97074,3e-05,3.38462]
[1776702059446,45.19,75482.16,0.0,-0.97106,3e-05,3.35346]
[1776702060246,45.2,75475.66,0.0,-0.97125,3e-05,3.33549]
[1776702061950,45.2,75475.66,0.0,-0.97125,3e-05,3.33549]
[1776702062205,45.2,75474.99,0.0,-0.97126,3e-05,3.33394]
[1776702062313,45.2,75474.99,0.0,-0.97126,3e-05,3.33394]
[1776702062328,45.2,75474.99,0.0,-0.97126,3e-05,3.33394]
[1776702062557,45.2,75474.99,0.0,-0.97126,3e-05,3.33394]
[1776702062635,45.2,75490.07,0.0,-0.97082,3e-05,3.37674]
[1776702063622,45.2,75490.07,0.0,-0.97082,3e-05,3.37674]
[1776702063631,45.2,75498.38,0.0,-0.97058,3e-05,3.40057]
[1776702064181,45.2,75498.38,0.0,-0.97058,3e-05,3.40057]
[1776702065035,45.2,75495.25,0.0,-0.97067,3e-05,3.39213]
[1776702065391,45.2,75495.25,0.0,-0.97067,3e-05,3.39213]
[1776702065484,45.2,75500.27,0.0,-0.97052,3e-05,3.4064]
[1776702066288,45.2,75506.94,0.0,-0.97032,3e-05,3.42563]
[1776702067295,45.2,75511.56,0.0,-0.97018,3e-05,3.43903]
[1776702068967,45.2,75511.56,0.0,-0.97018,3e-05,3.43903]
[1776702072215,45.2,75510.84,0.0,-0.9702,3e-05,3.43757]
[1776702072253,45.2,75510.84,0.0,-0.9702,3e-05,3.43757]
[1776702072334,45.2,75517.24,0.0,-0.97001,3e-05,3.4561]
[1776702073185,45.2,75517.24,0.0,-0.97001,3e-05,3.4561]
[1776702073627,45.2,75517.24,0.0,-0.97001,3e-05,3.4561]
[1776702073670,45.2,75526.3,0.0,-0.96974,3e-05,3.48234]
[1776702074492,45.2,75526.3,0.0,-0.96974,3e-05,3.48234]
[1776702074601,45.2,75528.66,0.0,-0.96967,3e-05,3.48924]
[1776702075352,45.21,75530.82,0.0,-0.9696,3e-05,3.49556]
[1776702076248,45.21,75530.82,0.0,-0.9696,3e-05,3.49556]
[1776702076289,45.21,75530.82,0.0,-0.9696,3e-05,3.49556]
[1776702076446,45.21,75530.82,0.0,-0.9696,3e-05,3.49556]
[1776702076474,45.21,75537.38,0.0,-0.9694,3e-05,3.51467]
[1776702077366,45.21,75540.62,0.0,-0.96931,3e-05,3.52412]
[1776702078941,45.21,75540.62,0.0,-0.96931,3e-05,3.52412]
[1776702079043,45.21,75542.74,0.0,-0.96924,3e-05,3.53031]
[1776702081395,45.21,75540.77,0.0,-0.9693,3e-05,3.52455]
[1776702082402,45.21,75528.56,0.0,-0.96967,3e-05,3.48907]
[1776702083409,45.21,75525.55,0.0,-0.96976,3e-05,3.48043]
[1776702084422,45.21,75525.55,0.0,-0.96976,3e-05,3.48043]
[1776702084697,45.21,75525.55,0.0,-0.96976,3e-05,3.48043]
[1776702085465,45.21,75525.92,0.0,-0.96975,3e-05,3.48157]
[1776702085525,45.21,75525.92,0.0,-0.96975,3e-05,3.48157]
[1776702085707,45.21,75525.92,0.0,-0.96975,3e-05,3.48157]
[1776702085760,45.21,75525.92,0.0,-0.96975,3e-05,3.48157]
[1776702085774,45.21,75524.0,0.0,-0.9698,3e-05,3.4761]
[1776702086436,45.21,75520.83,0.0,-0.9699,3e-05,3.46703]
[1776702087465,45.21,75520.83,0.0,-0.9699,3e-05,3.46703]
[1776702087492,45.21,75522.14,0.0,-0.96986,3e-05,3.47091]
[1776702088217,45.21,75522.14,0.0,-0.96986,3e-05,3.47091]
[1776702088705,45.21,75522.14,0.0,-0.96986,3e-05,3.47091]
[1776702089024,45.21,75522.14,0.0,-0.96986,3e-05,3.47091]
[1776702091471,45.21,75518.74,0.0,-0.96998,3e-05,3.45812]
[1776702092819,45.21,75518.74,0.0,-0.96998,3e-05,3.45812]
[1776702092872,45.21,75518.74,0.0,-0.96998,3e-05,3.45812]
[1776702094539,45.21,75517.96,0.0,-0.97,3e-05,3.45606]
[1776702094688,45.21,75517.96,0.0,-0.97,3e-05,3.45606]
[1776702094790,45.21,75515.42,0.0,-0.97008,3e-05,3.44887]
[1776702095363,45.21,75515.42,0.0,-0.97008,3e-05,3.44887]
[1776702095395,45.21,75515.42,0.0,-0.97008,3e-05,3.44887]
[1776702095500,45.21,75508.13,0.0,-0.97029,3e-05,3.42809]
[1776702096507,45.21,75501.21,0.0,-0.97049,3e-05,3.40849]
[1776702097514,45.21,75499.53,0.0,-0.97054,3e-05,3.40389]
[1776702099528,45.21,75495.62,0.0,-0.97065,3e-05,3.39315]
[1776702100535,45.21,75492.24,0.0,-0.97074,3e-05,3.38377]
[1776702102549,45.21,75497.31,0.0,-0.97059,3e-05,3.3986]
[1776702104563,45.22,75495.62,0.0,-0.97064,3e-05,3.3942]
[1776702105570,45.22,75488.29,0.0,-0.97085,3e-05,3.37363]
[1776702106577,45.22,75493.68,0.0,-0.97069,3e-05,3.38913]
[1776702107750,45.22,75496.8,0.0,-0.9706,3e-05,3.3982]
[1776702109598,45.22,75493.57,0.0,-0.97069,3e-05,3.38943]
[1776702110605,45.22,75491.01,0.0,-0.97076,3e-05,3.38238]
[1776702112782,45.22,75485.98,0.0,-0.9709,3e-05,3.3686]
[1776702113505,45.22,75485.98,0.0,-0.9709,3e-05,3.3686]
[1776702113584,45.22,75485.98,0.0,-0.9709,3e-05,3.3686]
[1776702113626,45.22,75478.6,0.0,-0.97111,3e-05,3.34805]
[1776702114947,45.22,75478.6,0.0,-0.97111,3e-05,3.34805]
[1776702115006,45.23,75477.52,0.0,-0.97113,3e-05,3.34557]
[1776702116647,45.23,75476.12,0.0,-0.97117,3e-05,3.34192]
[1776702117529,45.23,75476.12,0.0,-0.97117,3e-05,3.34192]
[1776702117754,45.23,75476.12,0.0,-0.97117,3e-05,3.34192]
[1776702117815,45.23,75473.99,0.0,-0.97123,3e-05,3.33623]
[1776702118661,45.23,75470.31,0.0,-0.97134,3e-05,3.32549]
[1776702120181,45.22,75469.6,0.0,-0.97136,3e-05,3.32308]
[1776702120678,45.22,75466.13,0.0,-0.97147,3e-05,3.31297]
[1776702121685,45.22,75459.59,0.0,-0.97166,3e-05,3.29436]
[1776702122692,45.22,75456.51,0.0,-0.97175,3e-05,3.28544]
[1776702124707,45.22,75450.72,0.0,-0.97192,3e-05,3.26871]
[1776702125196,45.22,75450.72,0.0,-0.97192,3e-05,3.26871]
[1776702125208,45.22,75450.72,0.0,-0.97192,3e-05,3.26871]
[1776702125316,45.22,75450.72,0.0,-0.97192,3e-05,3.26871]
[1776702125386,45.22,75450.72,0.0,-0.97192,3e-05,3.26871]
[1776702125714,45.22,75446.99,0.0,-0.97203,3e-05,3.2581]
[1776702126721,45.21,75440.49,0.0,-0.97221,3e-05,3.23991]
[1776702127408,45.21,75440.49,0.0,-0.97221,3e-05,3.23991]
[1776702127728,45.21,75438.09,0.0,-0.97228,3e-05,3.23305]
[1776702128735,45.21,75435.81,0.0,-0.97235,3e-05,3.22653]
[1776702130940,45.21,75435.03,0.0,-0.97237,3e-05,3.22413]
[1776702131756,45.21,75431.47,0.0,-0.97247,3e-05,3.21387]
[1776702133529,45.21,75430.68,0.0,-0.9725,3e-05,3.21146]
[1776702133535,45.21,75430.68,0.0,-0.9725,3e-05,3.21146]
[1776702133542,45.21,75430.68,0.0,-0.9725,3e-05,3.21146]
[1776702133777,45.21,75405.37,0.0,-0.97319,3e-05,3.14268]
[1776702134945,45.21,75405.37,0.0,-0.97319,3e-05,3.14268]
[1776702135020,45.21,75401.65,0.0,-0.9733,3e-05,3.13235]
[1776702136798,45.21,75399.73,0.0,-0.97335,3e-05,3.12712]
[1776702138648,45.21,75399.8,0.0,-0.97335,3e-05,3.12723]
[1776702138696,45.21,75399.8,0.0,-0.97335,3e-05,3.12723]
[1776702138767,45.21,75399.8,0.0,-0.97335,3e-05,3.12723]
[1776702138814,45.21,75400.91,0.0,-0.97332,3e-05,3.13013]
[1776702139821,45.21,75390.38,0.0,-0.9736,3e-05,3.10192]
[1776702140828,45.2,75383.45,0.0,-0.97379,3e-05,3.08341]
[1776702141834,45.2,75382.32,0.0,-0.97382,3e-05,3.08036]
[1776702142842,45.2,75380.88,0.0,-0.97386,3e-05,3.07652]
[1776702147878,45.2,75381.7,0.0,-0.97384,3e-05,3.07858]
[1776702150901,45.2,75390.21,0.0,-0.97361,3e-05,3.1011]
[1776702151907,45.2,75399.28,0.0,-0.97339,3e-05,3.12213]
[1776702152915,45.2,75400.43,0.0,-0.97336,3e-05,3.12515]
[1776702153319,45.2,75400.43,0.0,-0.97336,3e-05,3.12515]
[1776702153440,45.2,75400.43,0.0,-0.97336,3e-05,3.12515]
[1776702153922,45.2,75403.89,0.0,-0.97327,3e-05,3.13432]
[1776702154929,45.2,75405.57,0.0,-0.97323,3e-05,3.13873]
[1776702157803,45.2,75406.26,0.0,-0.97321,3e-05,3.14035]
[1776702157953,45.2,75408.05,0.0,-0.97316,3e-05,3.14504]
[1776702160939,45.2,75408.77,0.0,-0.97315,3e-05,3.14672]
[1776702160974,45.2,75407.75,0.0,-0.97318,3e-05,3.14371]
[1776702161167,45.2,75407.75,0.0,-0.97318,3e-05,3.14371]
[1776702167016,45.2,75409.7,0.0,-0.97313,3e-05,3.1482]
[1776702167812,45.2,75409.7,0.0,-0.97313,3e-05,3.1482]
[1776702168029,45.2,75409.7,0.0,-0.97313,3e-05,3.1482]
[1776702168037,45.2,75415.64,0.0,-0.97297,3e-05,3.16407]
[1776702168309,45.2,75415.64,0.0,-0.97297,3e-05,3.16407]
[1776702168832,45.2,75415.64,0.0,-0.97297,3e-05,3.16407]
[1776702169030,45.2,75417.37,0.0,-0.97293,3e-05,3.16859]
[1776702171046,45.19,75411.18,0.0,-0.9731,3e-05,3.15171]
[1776702172052,45.19,75407.34,0.0,-0.9732,3e-05,3.14107]
[1776702173059,45.19,75404.82,0.0,-0.97327,3e-05,3.13418]
[1776702173553,45.19,75404.82,0.0,-0.97327,3e-05,3.13418]
[1776702173635,45.19,75404.82,0.0,-0.97327,3e-05,3.13418]
[1776702174066,45.19,75410.33,0.0,-0.97312,3e-05,3.14888]
[1776702174741,45.19,75410.33,0.0,-0.97312,3e-05,3.14888]
[1776702175080,45.19,75410.33,0.0,-0.97312,3e-05,3.14888]
[1776702175155,45.19,75412.9,0.0,-0.97306,3e-05,3.15566]
[1776702175740,45.19,75412.9,0.0,-0.97306,3e-05,3.15566]
[1776702176941,45.19,75413.14,0.0,-0.97305,3e-05,3.15616]
[1776702177030,45.19,75413.14,0.0,-0.97305,3e-05,3.15616]
[1776702177157,45.19,75413.14,0.0,-0.97305,3e-05,3.15616]
[1776702177761,45.19,75413.62,0.0,-0.97304,3e-05,3.15731]
[1776702179101,45.19,75411.96,0.0,-0.97309,3e-05,3.15253]
[1776702180938,45.19,75411.76,0.0,-0.97309,3e-05,3.15185]
[1776702182122,45.19,75408.09,0.0,-0.9732,3e-05,3.1417]
[1776702183129,45.19,75405.93,0.0,-0.97326,3e-05,3.13577]
[1776702185808,45.19,75406.05,0.0,-0.97326,3e-05,3.13587]
[1776702185967,45.19,75406.05,0.0,-0.97326,3e-05,3.13587]
[1776702186150,45.19,75411.15,0.0,-0.97312,3e-05,3.14947]
[1776702187156,45.19,75418.24,0.0,-0.97293,3e-05,3.16846]
[1776702187970,45.19,75418.24,0.0,-0.97293,3e-05,3.16846]
[1776702188095,45.19,75418.24,0.0,-0.97293,3e-05,3.16846]
[1776702188164,45.19,75433.65,0.0,-0.97251,3e-05,3.21016]
[1776702188186,45.19,75433.65,0.0,-0.97251,3e-05,3.21016]
[1776702189171,45.18,75436.12,0.0,-0.97244,3e-05,3.21667]
[1776702190356,45.18,75436.12,0.0,-0.97244,3e-05,3.21667]
[1776702191136,45.18,75436.12,0.0,-0.97244,3e-05,3.21667]
[1776702190400,45.18,75436.51,0.0,-0.97243,3e-05,3.21749]
[1776702191516,45.18,75436.51,0.0,-0.97243,3e-05,3.21749]
[1776702191855,45.18,75436.51,0.0,-0.97243,3e-05,3.21749]
[1776702191905,45.18,75448.08,0.0,-0.97211,3e-05,3.24899]
[1776702192192,45.18,75451.78,0.0,-0.97201,3e-05,3.25889]
[1776702196220,45.18,75447.28,0.0,-0.97215,3e-05,3.24524]
[1776702197226,45.18,75449.41,0.0,-0.97209,3e-05,3.25081]
[1776702199242,45.17,75452.04,0.0,-0.97203,3e-05,3.25747]
[1776702203131,45.17,75460.46,0.0,-0.9718,3e-05,3.27949]
[1776702206860,45.17,75459.37,0.0,-0.97184,3e-05,3.2758]
[1776702206949,45.17,75459.37,0.0,-0.97184,3e-05,3.2758]
[1776702207077,45.17,75459.37,0.0,-0.97184,3e-05,3.2758]
[1776702207140,45.17,75464.58,0.0,-0.9717,3e-05,3.28993]
[1776702207258,45.17,75464.58,0.0,-0.9717,3e-05,3.28993]
[1776702207457,45.16,75479.3,0.0,-0.97128,3e-05,3.33067]
[1776702208697,45.16,75479.3,0.0,-0.97128,3e-05,3.33067]
[1776702208885,45.16,75479.3,0.0,-0.97128,3e-05,3.33067]
[1776702208917,45.16,75486.27,0.0,-0.97109,3e-05,3.34984]
[1776702209278,45.16,75486.27,0.0,-0.97109,3e-05,3.34984]
[1776702209313,45.16,75491.73,0.0,-0.97093,3e-05,3.36479]
[1776702211005,45.16,75491.73,0.0,-0.97093,3e-05,3.36479]
[1776702211083,45.16,75491.86,0.0,-0.97097,3e-05,3.36091]
[1776702211326,45.16,75493.46,0.0,-0.97092,3e-05,3.36543]
[1776702212697,45.16,75493.46,0.0,-0.97092,3e-05,3.36543]
[1776702212803,45.16,75493.46,0.0,-0.97092,3e-05,3.36543]
[1776702212937,45.16,75493.46,0.0,-0.97092,3e-05,3.36543]
[1776702213039,45.15,75497.58,0.0,-0.97081,3e-05,3.3761]
[1776702213340,45.15,75502.72,0.0,-0.97066,3e-05,3.39069]
[1776702215204,45.15,75502.72,0.0,-0.97066,3e-05,3.39069]
[1776702215354,45.15,75507.11,0.0,-0.97055,3e-05,3.40213]
[1776702216361,45.15,75508.73,0.0,-0.9705,3e-05,3.4062]
[1776702218375,45.14,75512.11,0.0,-0.97042,3e-05,3.41475]
[1776702219385,45.14,75507.89,0.0,-0.97055,3e-05,3.40215]
[1776702220391,45.14,75504.05,0.0,-0.97066,3e-05,3.39068]
[1776702223412,45.13,75510.91,0.0,-0.97048,3e-05,3.40865]
[1776702224419,45.13,75513.81,0.0,-0.9704,3e-05,3.41638]
[1776702225426,45.13,75515.22,0.0,-0.97036,3e-05,3.41984]
[1776702229454,45.13,75518.64,0.0,-0.97026,3e-05,3.4296]
[1776702234489,45.13,75521.25,0.0,-0.97018,3e-05,3.43791]
[1776702237515,45.13,75519.95,0.0,-0.97021,3e-05,3.43465]
[1776702238522,45.13,75518.78,0.0,-0.97024,3e-05,3.43146]
[1776702239529,45.14,75516.19,0.0,-0.97032,3e-05,3.42421]
[1776702241953,45.14,75515.35,0.0,-0.97034,3e-05,3.42199]
[1776702241981,45.14,75510.34,0.0,-0.97049,3e-05,3.40786]
[1776702243557,45.14,75507.1,0.0,-0.97058,3e-05,3.39904]
[1776702246578,45.14,75508.42,0.0,-0.97053,3e-05,3.40344]
[1776702247585,45.14,75505.02,0.0,-0.97064,3e-05,3.39323]
[1776702250607,45.13,75503.69,0.0,-0.97069,3e-05,3.38791]
[1776702251613,45.13,75500.7,0.0,-0.97078,3e-05,3.37892]
[1776702252620,45.13,75505.62,0.0,-0.97065,3e-05,3.3924]
[1776702257655,45.12,75505.08,0.0,-0.97069,3e-05,3.38831]
[1776702261683,45.11,75513.56,0.0,-0.97046,3e-05,3.41044]
[1776702262691,45.11,75520.1,0.0,-0.97027,3e-05,3.42936]
[1776702263592,45.11,75520.1,0.0,-0.97027,3e-05,3.42936]
[1776702263698,45.11,75521.41,0.0,-0.97023,3e-05,3.43329]
[1776702265712,45.12,75514.11,0.0,-0.97044,3e-05,3.41273]
[1776702266719,45.11,75512.75,0.0,-0.97048,3e-05,3.4083]
[1776702267726,45.11,75506.55,0.0,-0.97067,3e-05,3.3901]
[1776702269828,45.11,75506.53,0.0,-0.97068,3e-05,3.38954]
[1776702272761,45.1,75508.32,0.0,-0.97067,3e-05,3.38932]
[1776702277796,45.09,75508.11,0.0,-0.9707,3e-05,3.3862]
[1776702278803,45.09,75510.51,0.0,-0.97064,3e-05,3.39253]
[1776702279942,45.09,75510.51,0.0,-0.97064,3e-05,3.39253]
[1776702281824,45.09,75507.69,0.0,-0.97074,3e-05,3.38298]
[1776702283838,45.08,75510.38,0.0,-0.97067,3e-05,3.38964]
[1776702285006,45.08,75510.38,0.0,-0.97067,3e-05,3.38964]
[1776702287882,45.07,75505.07,0.0,-0.97085,3e-05,3.37254]
[1776702288884,45.07,75488.92,0.0,-0.97132,3e-05,3.32649]
[1776702289891,45.07,75489.44,0.0,-0.97131,3e-05,3.32755]
[1776702291017,45.07,75487.9,0.0,-0.97135,3e-05,3.32282]
[1776702292175,45.07,75480.81,0.0,-0.97156,3e-05,3.30221]
[1776702292624,45.07,75480.81,0.0,-0.97156,3e-05,3.30221]
[1776702292730,45.07,75480.81,0.0,-0.97156,3e-05,3.30221]
[1776702292913,45.07,75473.6,0.0,-0.97177,3e-05,3.28212]
[1776702293920,45.07,75470.3,0.0,-0.97186,3e-05,3.27262]
[1776702294927,45.06,75473.2,0.0,-0.97179,3e-05,3.28037]
[1776702295934,45.06,75475.07,0.0,-0.97174,3e-05,3.28524]
[1776702298261,45.06,75474.03,0.0,-0.97177,3e-05,3.28201]
[1776702298301,45.06,75474.03,0.0,-0.97177,3e-05,3.28201]
[1776702298440,45.06,75474.08,0.0,-0.97177,3e-05,3.28182]
[1776702298955,45.06,75469.25,0.0,-0.97191,3e-05,3.26807]
[1776702299962,45.06,75466.63,0.0,-0.97199,3e-05,3.2605]
[1776702300969,45.06,75465.36,0.0,-0.97203,3e-05,3.25668]
[1776702303990,45.05,75464.01,0.0,-0.97207,3e-05,3.25207]
[1776702304997,45.05,75461.72,0.0,-0.97214,3e-05,3.24546]
[1776702306004,45.05,75457.53,0.0,-0.97226,3e-05,3.23363]
[1776702307011,45.05,75455.91,0.0,-0.97231,3e-05,3.22891]
[1776702307936,45.05,75455.91,0.0,-0.97231,3e-05,3.22891]
[1776702308019,45.05,75452.43,0.0,-0.97241,3e-05,3.2191]
[1776702309201,45.05,75449.8,0.0,-0.97249,3e-05,3.21143]
[1776702310287,45.05,75443.8,0.0,-0.97265,3e-05,3.19481]
[1776702312313,45.05,75443.0,0.0,-0.97268,3e-05,3.19262]
[1776702313053,45.05,75452.86,0.0,-0.97241,3e-05,3.21923]
[1776702314060,45.05,75456.48,0.0,-0.97231,3e-05,3.22899]
[1776702315067,45.04,75458.35,0.0,-0.97226,3e-05,3.2339]
[1776702316074,45.04,75456.47,0.0,-0.97231,3e-05,3.22848]
[1776702320763,45.04,75456.64,0.0,-0.97232,3e-05,3.22793]
[1776702320795,45.04,75456.64,0.0,-0.97232,3e-05,3.22793]
[1776702321109,45.04,75453.24,0.0,-0.97242,3e-05,3.21834]
[1776702322116,45.04,75450.88,0.0,-0.97248,3e-05,3.21162]
[1776702327151,45.03,75450.83,0.0,-0.9725,3e-05,3.21015]
[1776702332186,45.03,75450.23,0.0,-0.97255,3e-05,3.20422]
[1776702335935,45.03,75450.99,0.0,-0.97254,3e-05,3.20566]
[1776702336106,45.03,75450.99,0.0,-0.97254,3e-05,3.20566]
[1776702336214,45.03,75441.12,0.0,-0.97281,3e-05,3.1785]
[1776702336675,45.03,75441.12,0.0,-0.97281,3e-05,3.1785]
[1776702337221,45.03,75437.42,0.0,-0.97292,3e-05,3.16828]
[1776702339195,45.02,75437.66,0.0,-0.97291,3e-05,3.16878]
[1776702339859,45.02,75437.59,0.0,-0.97292,3e-05,3.16843]
[1776702341248,45.02,75431.01,0.0,-0.9731,3e-05,3.15029]
[1776702342256,45.02,75427.05,0.0,-0.97321,3e-05,3.13947]
[1776702343263,45.02,75425.32,0.0,-0.97326,3e-05,3.13469]
[1776702345277,45.02,75424.17,0.0,-0.97329,3e-05,3.13139]
[1776702346284,45.02,75425.36,0.0,-0.97326,3e-05,3.13449]
[1776702351365,45.02,75424.98,0.0,-0.97327,3e-05,3.13301]
[1776702351326,45.02,75421.72,0.0,-0.97336,3e-05,3.12413]
[1776702351869,45.02,75421.72,0.0,-0.97336,3e-05,3.12413]
[1776702351976,45.02,75421.72,0.0,-0.97336,3e-05,3.12413]
[1776702352333,45.02,75401.92,0.0,-0.97389,3e-05,3.07115]
[1776702353340,45.02,75397.63,0.0,-0.97401,3e-05,3.05977]
[1776702353599,45.02,75397.63,0.0,-0.97401,3e-05,3.05977]
[1776702354347,45.02,75395.88,0.0,-0.97405,3e-05,3.05515]
[1776702354942,45.02,75395.88,0.0,-0.97405,3e-05,3.05515]
[1776702356227,45.02,75395.88,0.0,-0.97405,3e-05,3.05515]
[1776702356300,45.02,75393.77,0.0,-0.97411,3e-05,3.04962]
[1776702357191,45.02,75393.77,0.0,-0.97411,3e-05,3.04962]
[1776702359382,45.02,75395.77,0.0,-0.97405,3e-05,3.05499]
[1776702360389,45.02,75393.69,0.0,-0.97411,3e-05,3.04952]
[1776702363143,45.02,75395.05,0.0,-0.97407,3e-05,3.05317]
[1776702364417,45.02,75396.39,0.0,-0.97404,3e-05,3.05677]
[1776702368445,45.02,75392.4,0.0,-0.97414,3e-05,3.04631]
[1776702369452,45.02,75378.86,0.0,-0.9745,3e-05,3.01077]
[1776702371348,45.02,75378.86,0.0,-0.9745,3e-05,3.01077]
[1776702371356,45.02,75378.86,0.0,-0.9745,3e-05,3.01077]
[1776702370459,45.02,75373.41,0.0,-0.97464,3e-05,2.99664]
[1776702371400,45.02,75373.41,0.0,-0.97464,3e-05,2.99664]
[1776702371466,45.02,75371.71,0.0,-0.97468,3e-05,2.99233]
[1776702372473,45.02,75368.19,0.0,-0.97477,3e-05,2.9833]
[1776702374729,45.02,75367.16,0.0,-0.97479,3e-05,2.98077]
[1776702374946,45.02,75367.16,0.0,-0.97479,3e-05,2.98077]
[1776702375361,45.02,75367.16,0.0,-0.97479,3e-05,2.98077]
[1776702374992,45.02,75363.8,0.0,-0.97488,3e-05,2.9722]
[1776702375494,45.02,75361.13,0.0,-0.97495,3e-05,2.96544]
[1776702379022,45.02,75361.55,0.0,-0.97493,3e-05,2.96686]
[1776702379204,45.02,75361.55,0.0,-0.97493,3e-05,2.96686]
[1776702379223,45.03,75367.27,0.0,-0.97478,3e-05,2.982]
[1776702379522,45.03,75369.43,0.0,-0.97473,3e-05,2.98761]
[1776702380529,45.03,75371.5,0.0,-0.97467,3e-05,2.99313]
[1776702383483,45.03,75370.79,0.0,-0.97469,3e-05,2.99153]
[1776702385197,45.03,75370.37,0.0,-0.9747,3e-05,2.99056]
[1776702386573,45.03,75368.28,0.0,-0.97475,3e-05,2.9855]
[1776702391269,45.03,75367.28,0.0,-0.97477,3e-05,2.9833]
[1776702391756,45.03,75367.36,0.0,-0.97479,3e-05,2.9807]
[1776702392097,45.03,75367.36,0.0,-0.97479,3e-05,2.9807]
[1776702392199,45.03,75369.17,0.0,-0.97474,3e-05,2.98541]
[1776702392615,45.03,75373.87,0.0,-0.97462,3e-05,2.99778]
[1776702394015,45.03,75373.87,0.0,-0.97462,3e-05,2.99778]
[1776702394630,45.03,75373.75,0.0,-0.97462,3e-05,2.99757]
[1776702395292,45.03,75373.75,0.0,-0.97462,3e-05,2.99757]
[1776702395392,45.03,75369.23,0.0,-0.97474,3e-05,2.98605]
[1776702395636,45.03,75365.77,0.0,-0.97482,3e-05,2.97706]
[1776702397844,45.03,75364.8,0.0,-0.97485,3e-05,2.97469]
[1776702398855,45.03,75364.48,0.0,-0.97485,3e-05,2.97401]
[1776702398917,45.03,75369.18,0.0,-0.97473,3e-05,2.98636]
[1776702403691,45.04,75370.64,0.0,-0.97469,3e-05,2.99077]
[1776702404996,45.04,75370.64,0.0,-0.97469,3e-05,2.99077]
[1776702405413,45.04,75371.17,0.0,-0.97467,3e-05,2.99227]
[1776702405868,45.04,75371.17,0.0,-0.97467,3e-05,2.99227]
[1776702406396,45.04,75371.17,0.0,-0.97467,3e-05,2.99227]
[1776702411748,45.04,75372.63,0.0,-0.97463,3e-05,2.99686]
[1776702413199,45.04,75372.63,0.0,-0.97463,3e-05,2.99686]
[1776702413763,45.04,75369.97,0.0,-0.97469,3e-05,2.99015]
[1776702414775,45.04,75359.71,0.0,-0.97496,3e-05,2.96366]
[1776702415782,45.04,75359.5,0.0,-0.97496,3e-05,2.96328]
[1776702417539,45.04,75359.13,0.0,-0.97497,3e-05,2.96249]
[1776702419192,45.04,75358.91,0.0,-0.97497,3e-05,2.96209]
[1776702420823,45.05,75360.98,0.0,-0.97491,3e-05,2.96795]
[1776702425330,45.05,75361.25,0.0,-0.9749,3e-05,2.96915]
[1776702425401,45.05,75366.14,0.0,-0.97477,3e-05,2.98213]
[1776702425478,45.05,75366.14,0.0,-0.97477,3e-05,2.98213]
[1776702426006,45.05,75366.14,0.0,-0.97477,3e-05,2.98213]
[1776702426014,45.05,75366.14,0.0,-0.97477,3e-05,2.98213]
[1776702426108,45.05,75366.14,0.0,-0.97477,3e-05,2.98213]
[1776702426352,45.05,75366.14,0.0,-0.97477,3e-05,2.98213]
[1776702426396,45.05,75371.67,0.0,-0.97463,3e-05,2.99664]
[1776702426849,45.05,75371.67,0.0,-0.97463,3e-05,2.99664]
[1776702427335,45.05,75371.67,0.0,-0.97463,3e-05,2.99664]
[1776702427352,45.05,75375.11,0.0,-0.97454,3e-05,3.00572]
[1776702429119,45.05,75374.81,0.0,-0.97455,3e-05,3.00493]
[1776702429212,45.05,75382.76,0.0,-0.97434,3e-05,3.02585]
[1776702429885,45.05,75386.95,0.0,-0.97423,3e-05,3.03694]
[1776702430932,45.05,75386.95,0.0,-0.97423,3e-05,3.03694]
[1776702430944,45.05,75389.87,0.0,-0.97415,3e-05,3.04469]
[1776702431900,45.05,75392.35,0.0,-0.97408,3e-05,3.05128]
[1776702433202,45.05,75392.35,0.0,-0.97408,3e-05,3.05128]
[1776702436935,45.05,75386.72,0.0,-0.97423,3e-05,3.03665]
[1776702438397,45.05,75386.72,0.0,-0.97423,3e-05,3.03665]
[1776702437942,45.05,75384.89,0.0,-0.97428,3e-05,3.03191]
[1776702439187,45.05,75384.89,0.0,-0.97428,3e-05,3.03191]
[1776702439198,45.05,75383.51,0.0,-0.97431,3e-05,3.02836]
[1776702439956,45.05,75381.04,0.0,-0.97438,3e-05,3.02195]
[1776702442977,45.05,75383.61,0.0,-0.97431,3e-05,3.02897]
[1776702449021,45.06,75380.71,0.0,-0.97438,3e-05,3.02183]
[1776702450028,45.06,75375.22,0.0,-0.97452,3e-05,3.00756]
[1776702451226,45.06,75375.22,0.0,-0.97452,3e-05,3.00756]
[1776702455064,45.06,75376.5,0.0,-0.97451,3e-05,3.00845]
[1776702456287,45.06,75376.5,0.0,-0.97451,3e-05,3.00845]
[1776702456378,45.06,75380.44,0.0,-0.9744,3e-05,3.01897]
[1776702456639,45.06,75380.44,0.0,-0.9744,3e-05,3.01897]
[1776702457078,45.06,75387.28,0.0,-0.97422,3e-05,3.03693]
[1776702458121,45.06,75387.28,0.0,-0.97422,3e-05,3.03693]
[1776702458133,45.06,75392.35,0.0,-0.97409,3e-05,3.05036]
[1776702459092,45.06,75394.81,0.0,-0.97402,3e-05,3.0569]
[1776702460101,45.06,75393.26,0.0,-0.97406,3e-05,3.05284]
[1776702464129,45.06,75391.83,0.0,-0.9741,3e-05,3.04922]
[1776702465136,45.06,75389.53,0.0,-0.97416,3e-05,3.0432]
[1776702466276,45.06,75389.53,0.0,-0.97416,3e-05,3.0432]
[1776702467434,45.06,75387.44,0.0,-0.97421,3e-05,3.03787]
[1776702469201,45.06,75387.44,0.0,-0.97421,3e-05,3.03787]
[1776702469233,45.06,75385.3,0.0,-0.97427,3e-05,3.0323]
[1776702470172,45.06,75386.77,0.0,-0.97423,3e-05,3.03623]
[1776702475206,45.06,75381.42,0.0,-0.97436,3e-05,3.02252]
[1776702476214,45.06,75379.73,0.0,-0.97441,3e-05,3.01815]
[1776702476877,45.06,75379.73,0.0,-0.97441,3e-05,3.01815]
[1776702478228,45.06,75378.92,0.0,-0.97443,3e-05,3.01621]
[1776702480242,45.06,75381.22,0.0,-0.97437,3e-05,3.02243]
[1776702481249,45.06,75386.89,0.0,-0.97422,3e-05,3.03742]
[1776702481657,45.06,75386.89,0.0,-0.97422,3e-05,3.03742]
[1776702487296,45.07,75386.94,0.0,-0.97421,3e-05,3.03789]
[1776702487374,45.07,75386.94,0.0,-0.97421,3e-05,3.03789]
[1776702487476,45.07,75393.8,0.0,-0.97403,3e-05,3.05604]
[1776702487641,45.07,75393.8,0.0,-0.97403,3e-05,3.05604]
[1776702487890,45.07,75393.8,0.0,-0.97403,3e-05,3.05604]
[1776702488242,45.07,75393.8,0.0,-0.97403,3e-05,3.05604]
[1776702488487,45.07,75393.8,0.0,-0.97403,3e-05,3.05604]
[1776702488303,45.07,75410.65,0.0,-0.97358,3e-05,3.10087]
[1776702488812,45.07,75410.65,0.0,-0.97358,3e-05,3.10087]
[1776702489310,45.07,75415.73,0.0,-0.97344,3e-05,3.11449]
[1776702489946,45.07,75415.73,0.0,-0.97344,3e-05,3.11449]
[1776702490016,45.07,75415.73,0.0,-0.97344,3e-05,3.11449]
[1776702490319,45.07,75421.55,0.0,-0.97329,3e-05,3.13007]
[1776702491324,45.07,75424.41,0.0,-0.97321,3e-05,3.1377]
[1776702492331,45.07,75424.05,0.0,-0.97322,3e-05,3.13654]
[1776702494345,45.06,75418.34,0.0,-0.97338,3e-05,3.12099]
[1776702495352,45.06,75416.99,0.0,-0.97342,3e-05,3.11729]
[1776702499466,45.06,75418.09,0.0,-0.97339,3e-05,3.11998]
[1776702502401,45.06,75416.7,0.0,-0.97343,3e-05,3.11604]
[1776702503408,45.06,75411.87,0.0,-0.97356,3e-05,3.10311]
[1776702503829,45.06,75411.87,0.0,-0.97356,3e-05,3.10311]
[1776702504451,45.06,75411.87,0.0,-0.97356,3e-05,3.10311]
[1776702504415,45.06,75407.2,0.0,-0.97368,3e-05,3.09054]
[1776702505422,45.06,75411.42,0.0,-0.97357,3e-05,3.10178]
[1776702506430,45.06,75413.29,0.0,-0.97352,3e-05,3.10674]
[1776702508444,45.06,75414.53,0.0,-0.97349,3e-05,3.10995]
[1776702509451,45.06,75415.81,0.0,-0.97346,3e-05,3.11332]
[1776702510458,45.06,75418.08,0.0,-0.9734,3e-05,3.11935]
[1776702513478,45.06,75419.24,0.0,-0.97339,3e-05,3.11911]
[1776702514486,45.06,75415.31,0.0,-0.9735,3e-05,3.10851]
[1776702514539,45.06,75415.31,0.0,-0.9735,3e-05,3.10851]
[1776702519521,45.06,75416.79,0.0,-0.97346,3e-05,3.11222]
[1776702521535,45.06,75414.95,0.0,-0.97351,3e-05,3.10718]
[1776702524154,45.06,75415.54,0.0,-0.9735,3e-05,3.10871]
[1776702524405,45.06,75415.54,0.0,-0.9735,3e-05,3.10871]
[1776702524509,45.06,75418.07,0.0,-0.97343,3e-05,3.11544]
[1776702524556,45.06,75428.39,0.0,-0.97315,3e-05,3.14313]
[1776702525563,45.06,75429.75,0.0,-0.97311,3e-05,3.1467]
[1776702528118,45.06,75428.71,0.0,-0.97314,3e-05,3.14377]
[1776702528435,45.06,75428.71,0.0,-0.97314,3e-05,3.14377]
[1776702528479,45.06,75428.79,0.0,-0.97314,3e-05,3.14377]
[1776702528584,45.06,75426.91,0.0,-0.97319,3e-05,3.1387]
[1776702529709,45.06,75426.91,0.0,-0.97319,3e-05,3.1387]
[1776702529805,45.06,75425.43,0.0,-0.97324,3e-05,3.13461]
[1776702532613,45.06,75426.97,0.0,-0.9732,3e-05,3.13848]
[1776702534627,45.05,75428.08,0.0,-0.97317,3e-05,3.14127]
[1776702536641,45.05,75426.42,0.0,-0.97322,3e-05,3.13658]
[1776702538655,45.05,75424.86,0.0,-0.97326,3e-05,3.13218]
[1776702542683,45.05,75419.9,0.0,-0.9734,3e-05,3.11848]
[1776702543690,45.05,75417.25,0.0,-0.97347,3e-05,3.11131]
[1776702548725,45.05,75418.16,0.0,-0.97345,3e-05,3.11342]
[1776702549733,45.05,75416.31,0.0,-0.9735,3e-05,3.1084]
[1776702551016,45.05,75416.31,0.0,-0.9735,3e-05,3.1084]
[1776702551110,45.05,75416.31,0.0,-0.9735,3e-05,3.1084]
[1776702551400,45.05,75416.84,0.0,-0.97349,3e-05,3.10975]
[1776702551664,45.05,75416.84,0.0,-0.97349,3e-05,3.10975]
[1776702551748,45.05,75410.41,0.0,-0.97366,3e-05,3.0925]
[1776702555093,45.05,75410.5,0.0,-0.97366,3e-05,3.09267]
[1776702560810,45.05,75411.21,0.0,-0.97364,3e-05,3.09437]
[1776702562825,45.05,75409.7,0.0,-0.97368,3e-05,3.09027]
[1776702563831,45.05,75407.98,0.0,-0.97373,3e-05,3.08566]
[1776702568867,45.05,75406.53,0.0,-0.97377,3e-05,3.0817]
[1776702573209,45.05,75405.34,0.0,-0.97382,3e-05,3.07537]
[1776702573402,45.05,75405.34,0.0,-0.97382,3e-05,3.07537]
[1776702578938,45.05,75405.85,0.0,-0.97381,3e-05,3.07669]
[1776702582966,45.05,75407.72,0.0,-0.97376,3e-05,3.08163]
[1776702584980,45.05,75406.34,0.0,-0.9738,3e-05,3.07793]
[1776702590014,45.05,75405.76,0.0,-0.97382,3e-05,3.07634]
[1776702592066,45.05,75405.73,0.0,-0.97382,3e-05,3.07625]
[1776702592104,45.05,75405.73,0.0,-0.97382,3e-05,3.07625]
[1776702592306,45.05,75405.73,0.0,-0.97382,3e-05,3.07625]
[1776702593037,45.05,75394.87,0.0,-0.9741,3e-05,3.04749]
[1776702594044,45.05,75394.73,0.0,-0.97411,3e-05,3.04716]
[1776702595203,45.05,75394.73,0.0,-0.97411,3e-05,3.04716]
[1776702602108,45.05,75398.54,0.0,-0.974,3e-05,3.05756]
[1776702602844,45.05,75398.54,0.0,-0.974,3e-05,3.05756]
[1776702603037,45.05,75398.54,0.0,-0.974,3e-05,3.05756]
[1776702603130,45.05,75398.54,0.0,-0.974,3e-05,3.05756]
[1776702603163,45.05,75398.54,0.0,-0.974,3e-05,3.05756]
[1776702603176,45.05,75416.16,0.0,-0.97353,3e-05,3.10445]
[1776702604120,45.05,75428.8,0.0,-0.97319,3e-05,3.13834]
[1776702605190,45.05,75428.8,0.0,-0.97319,3e-05,3.13834]
[1776702605291,45.05,75430.24,0.0,-0.97315,3e-05,3.14211]
[1776702607141,45.05,75432.24,0.0,-0.9731,3e-05,3.14728]
[1776702607789,45.05,75432.24,0.0,-0.9731,3e-05,3.14728]
[1776702608148,45.05,75433.6,0.0,-0.97307,3e-05,3.15084]
[1776702610162,45.05,75435.98,0.0,-0.973,3e-05,3.15703]
[1776702615197,45.04,75436.12,0.0,-0.97301,3e-05,3.15675]
[1776702616204,45.04,75431.23,0.0,-0.97314,3e-05,3.1434]
[1776702617211,45.04,75427.85,0.0,-0.97323,3e-05,3.13417]
[1776702618005,45.04,75427.85,0.0,-0.97323,3e-05,3.13417]
[1776702620232,45.04,75426.17,0.0,-0.97328,3e-05,3.12936]
[1776702625267,45.04,75429.52,0.0,-0.9732,3e-05,3.13797]
[1776702626274,45.04,75433.64,0.0,-0.97309,3e-05,3.149]
[1776702631309,45.04,75432.22,0.0,-0.97316,3e-05,3.14139]
[1776702634517,45.04,75431.91,0.0,-0.97317,3e-05,3.14034]
[1776702634539,45.03,75434.08,0.0,-0.97311,3e-05,3.14599]
[1776702636344,45.03,75435.93,0.0,-0.97306,3e-05,3.15088]
[1776702639647,45.03,75436.61,0.0,-0.97304,3e-05,3.15248]
[1776702639365,45.03,75429.79,0.0,-0.97323,3e-05,3.13394]
[1776702640011,45.03,75429.79,0.0,-0.97323,3e-05,3.13394]
[1776702640448,45.03,75429.79,0.0,-0.97323,3e-05,3.13394]
[1776702640476,45.03,75410.58,0.0,-0.97375,3e-05,3.08237]
[1776702642600,45.03,75411.35,0.0,-0.97373,3e-05,3.08433]
[1776702642630,45.03,75411.35,0.0,-0.97373,3e-05,3.08433]
[1776702642649,45.03,75410.94,0.0,-0.97374,3e-05,3.08323]
[1776702643588,45.03,75410.94,0.0,-0.97374,3e-05,3.08323]
[1776702643644,45.03,75410.94,0.0,-0.97374,3e-05,3.08323]
[1776702643633,45.03,75403.84,0.0,-0.97393,3e-05,3.06436]
[1776702644400,45.03,75401.37,0.0,-0.974,3e-05,3.05781]
[1776702645191,45.03,75401.37,0.0,-0.974,3e-05,3.05781]
[1776702651484,45.03,75401.47,0.0,-0.97399,3e-05,3.05832]
[1776702652496,45.03,75389.19,0.0,-0.97431,3e-05,3.02597]
[1776702653503,45.03,75386.98,0.0,-0.97437,3e-05,3.0202]
[1776702654510,45.03,75386.52,0.0,-0.97438,3e-05,3.01908]
[1776702657531,45.04,75389.81,0.0,-0.97429,3e-05,3.02808]
[1776702660552,45.04,75385.41,0.0,-0.97441,3e-05,3.01668]
[1776702663573,45.04,75384.31,0.0,-0.97443,3e-05,3.01414]
[1776702664584,45.04,75381.4,0.0,-0.97451,3e-05,3.00662]
[1776702664746,45.04,75381.4,0.0,-0.97451,3e-05,3.00662]
[1776702665589,45.04,75378.64,0.0,-0.97458,3e-05,2.99952]
[1776702666290,45.04,75378.64,0.0,-0.97458,3e-05,2.99952]
[1776702666322,45.04,75378.64,0.0,-0.97458,3e-05,2.99952]
[1776702666323,45.04,75378.64,0.0,-0.97458,3e-05,2.99952]
[1776702666596,45.04,75370.38,0.0,-0.97479,3e-05,2.97802]
[1776702666866,45.04,75370.38,0.0,-0.97479,3e-05,2.97802]
[1776702667240,45.04,75370.38,0.0,-0.97479,3e-05,2.97802]
[1776702667295,45.04,75370.38,0.0,-0.97479,3e-05,2.97802]
[1776702667603,45.04,75366.87,0.0,-0.97488,3e-05,2.96918]
[1776702668502,45.04,75366.87,0.0,-0.97488,3e-05,2.96918]
[1776702669617,45.04,75368.93,0.0,-0.97482,3e-05,2.97485]
[1776702670480,45.04,75368.93,0.0,-0.97482,3e-05,2.97485]
[1776702670585,45.04,75368.93,0.0,-0.97482,3e-05,2.97485]
[1776702670625,45.04,75370.36,0.0,-0.97478,3e-05,2.97871]
[1776702671281,45.04,75370.36,0.0,-0.97478,3e-05,2.97871]
[1776702672033,45.04,75370.66,0.0,-0.97478,3e-05,2.97964]
[1776702672662,45.04,75370.66,0.0,-0.97478,3e-05,2.97964]
[1776702672638,45.04,75373.65,0.0,-0.9747,3e-05,2.98756]
[1776702673158,45.04,75373.65,0.0,-0.9747,3e-05,2.98756]
[1776702673471,45.04,75373.65,0.0,-0.9747,3e-05,2.98756]
[1776702673645,45.04,75362.65,0.0,-0.97498,3e-05,2.95917]
[1776702674652,45.04,75358.12,0.0,-0.97509,3e-05,2.94766]
[1776702675193,45.04,75358.12,0.0,-0.97509,3e-05,2.94766]
[1776702675694,45.04,75364.35,0.0,-0.97493,3e-05,2.96394]
[1776702675760,45.04,75364.35,0.0,-0.97493,3e-05,2.96394]
[1776702675785,45.04,75364.35,0.0,-0.97493,3e-05,2.96394]
[1776702675811,45.04,75364.35,0.0,-0.97493,3e-05,2.96394]
[1776702676167,45.04,75364.35,0.0,-0.97493,3e-05,2.96394]
[1776702676682,45.04,75386.64,0.0,-0.97435,3e-05,3.02218]
[1776702677687,45.04,75386.45,0.0,-0.97436,3e-05,3.02176]
[1776702680709,45.05,75389.82,0.0,-0.97426,3e-05,3.03083]
[1776702681716,45.05,75391.97,0.0,-0.97421,3e-05,3.03654]
[1776702682723,45.05,75393.98,0.0,-0.97415,3e-05,3.04189]
[1776702683541,45.05,75393.98,0.0,-0.97415,3e-05,3.04189]
[1776702684738,45.05,75396.5,0.0,-0.97409,3e-05,3.04862]
[1776702687705,45.05,75395.56,0.0,-0.97411,3e-05,3.04617]
[1776702691795,45.05,75397.24,0.0,-0.97409,3e-05,3.04771]
[1776702692802,45.05,75408.06,0.0,-0.9738,3e-05,3.07641]
[1776702694308,45.05,75408.06,0.0,-0.9738,3e-05,3.07641]
[1776702694345,45.05,75408.06,0.0,-0.9738,3e-05,3.07641]
[1776702694395,45.05,75410.92,0.0,-0.97373,3e-05,3.084]
[1776702694816,45.05,75412.25,0.0,-0.97369,3e-05,3.08752]
[1776702697331,45.05,75413.14,0.0,-0.97367,3e-05,3.08986]
[1776702697355,45.05,75413.14,0.0,-0.97367,3e-05,3.08986]
[1776702698560,45.05,75413.81,0.0,-0.97365,3e-05,3.09161]
[1776702698681,45.05,75413.81,0.0,-0.97365,3e-05,3.09161]
[1776702698652,45.05,75415.84,0.0,-0.9736,3e-05,3.09696]
[1776702698844,45.05,75417.64,0.0,-0.97355,3e-05,3.10177]
[1776702699851,45.05,75420.92,0.0,-0.97346,3e-05,3.1105]
[1776702701865,45.05,75424.54,0.0,-0.97336,3e-05,3.12009]
[1776702703878,45.05,75426.24,0.0,-0.97332,3e-05,3.1245]
[1776702707488,45.05,75426.93,0.0,-0.9733,3e-05,3.12627]
[1776702707682,45.05,75426.93,0.0,-0.9733,3e-05,3.12627]
[1776702707568,45.04,75426.38,0.0,-0.97332,3e-05,3.12454]
[1776702707907,45.04,75421.82,0.0,-0.97344,3e-05,3.1123]
[1776702709697,45.04,75421.82,0.0,-0.97344,3e-05,3.1123]
[1776702709921,45.04,75423.12,0.0,-0.97341,3e-05,3.11567]
[1776702710928,45.04,75431.0,0.0,-0.9732,3e-05,3.13679]
[1776702711935,45.04,75440.64,0.0,-0.97293,3e-05,3.16276]
[1776702712942,45.04,75440.87,0.0,-0.97293,3e-05,3.16323]
[1776702716970,45.04,75443.1,0.0,-0.97287,3e-05,3.16871]
[1776702721990,45.04,75442.08,0.0,-0.97291,3e-05,3.16534]
[1776702722010,45.04,75442.08,0.0,-0.97291,3e-05,3.16534]
[1776702722147,45.04,75442.08,0.0,-0.97291,3e-05,3.16534]
[1776702722197,45.04,75430.59,0.0,-0.97322,3e-05,3.13412]
[1776702723311,45.04,75430.59,0.0,-0.97322,3e-05,3.13412]
[1776702723447,45.04,75430.59,0.0,-0.97322,3e-05,3.13412]
[1776702723491,45.04,75416.12,0.0,-0.97361,3e-05,3.09522]
[1776702723837,45.04,75416.12,0.0,-0.97361,3e-05,3.09522]
[1776702723939,45.04,75416.12,0.0,-0.97361,3e-05,3.09522]
[1776702724020,45.04,75417.15,0.0,-0.97359,3e-05,3.09795]
[1776702725706,45.04,75417.15,0.0,-0.97359,3e-05,3.09795]
[1776702725027,45.04,75422.08,0.0,-0.97345,3e-05,3.11112]
[1776702726034,45.04,75423.72,0.0,-0.97341,3e-05,3.11547]
[1776702727000,45.04,75423.72,0.0,-0.97341,3e-05,3.11547]
[1776702727444,45.04,75420.37,0.0,-0.9735,3e-05,3.10644]
[1776702728049,45.04,75417.77,0.0,-0.97357,3e-05,3.09946]
[1776702729056,45.04,75420.13,0.0,-0.97351,3e-05,3.10575]
[1776702730063,45.04,75422.11,0.0,-0.97346,3e-05,3.11103]
[1776702731070,45.04,75423.32,0.0,-0.97342,3e-05,3.11423]
[1776702732082,45.04,75427.07,0.0,-0.97332,3e-05,3.12426]
[1776702733089,45.04,75428.47,0.0,-0.97328,3e-05,3.12797]
[1776702734096,45.04,75434.16,0.0,-0.97313,3e-05,3.14324]
[1776702735103,45.04,75432.56,0.0,-0.97318,3e-05,3.13883]
[1776702736340,45.04,75432.56,0.0,-0.97318,3e-05,3.13883]
[1776702736440,45.04,75432.56,0.0,-0.97318,3e-05,3.13883]
[1776702736539,45.04,75432.56,0.0,-0.97318,3e-05,3.13883]
[1776702737746,45.04,75433.18,0.0,-0.97316,3e-05,3.14042]
[1776702737763,45.03,75437.7,0.0,-0.97304,3e-05,3.15245]
[1776702737827,45.03,75437.7,0.0,-0.97304,3e-05,3.15245]
[1776702738124,45.03,75448.45,0.0,-0.97274,3e-05,3.18164]
[1776702739694,45.03,75448.45,0.0,-0.97274,3e-05,3.18164]
[1776702739795,45.03,75452.61,0.0,-0.97263,3e-05,3.19266]
[1776702741145,45.03,75450.42,0.0,-0.97269,3e-05,3.18651]
[1776702742351,45.03,75450.42,0.0,-0.97269,3e-05,3.18651]
[1776702743160,45.03,75451.95,0.0,-0.97266,3e-05,3.19037]
[1776702747451,45.03,75451.89,0.0,-0.97266,3e-05,3.18971]
[1776702747508,45.03,75450.54,0.0,-0.9727,3e-05,3.18586]
[1776702748239,45.03,75450.54,0.0,-0.9727,3e-05,3.18586]
[1776702748297,45.03,75448.16,0.0,-0.97277,3e-05,3.17922]
[1776702750490,45.03,75449.62,0.0,-0.97273,3e-05,3.1829]
[1776702752172,45.03,75448.88,0.0,-0.97278,3e-05,3.17739]
[1776702752226,45.03,75447.15,0.0,-0.97283,3e-05,3.17268]
[1776702753182,45.03,75447.15,0.0,-0.97283,3e-05,3.17268]
[1776702753232,45.03,75444.37,0.0,-0.97291,3e-05,3.16499]
[1776702755378,45.02,75443.71,0.0,-0.97292,3e-05,3.16307]
[1776702755447,45.02,75444.99,0.0,-0.97289,3e-05,3.16642]
[1776702756052,45.02,75444.99,0.0,-0.97289,3e-05,3.16642]
[1776702756386,45.02,75444.99,0.0,-0.97289,3e-05,3.16642]
[1776702756475,45.02,75447.0,0.0,-0.97284,3e-05,3.17175]
[1776702761288,45.02,75448.19,0.0,-0.97281,3e-05,3.17429]
[1776702762925,45.02,75448.26,0.0,-0.97281,3e-05,3.17434]
[1776702768337,45.02,75448.71,0.0,-0.97281,3e-05,3.1747]
[1776702772171,45.02,75448.38,0.0,-0.97282,3e-05,3.17338]
[1776702772368,45.02,75450.03,0.0,-0.97278,3e-05,3.17773]
[1776702773201,45.02,75450.03,0.0,-0.97278,3e-05,3.17773]
[1776702773375,45.01,75451.89,0.0,-0.97273,3e-05,3.18265]
[1776702774447,45.01,75451.89,0.0,-0.97273,3e-05,3.18265]
[1776702779818,45.01,75453.63,0.0,-0.97269,3e-05,3.1866]
[1776702780775,45.01,75453.55,0.0,-0.97269,3e-05,3.18622]
[1776702780424,45.01,75448.98,0.0,-0.97282,3e-05,3.17361]
[1776702781431,45.01,75447.39,0.0,-0.97286,3e-05,3.16914]
[1776702782727,45.01,75447.39,0.0,-0.97286,3e-05,3.16914]
[1776702783847,45.01,75447.46,0.0,-0.97287,3e-05,3.16906]
[1776702783445,45.01,75454.77,0.0,-0.97266,3e-05,3.18898]
[1776702783946,45.01,75454.77,0.0,-0.97266,3e-05,3.18898]
[1776702784452,45.01,75464.61,0.0,-0.97239,3e-05,3.21577]
[1776702785459,45.01,75463.74,0.0,-0.97242,3e-05,3.21316]
[1776702786466,45.01,75461.93,0.0,-0.97247,3e-05,3.20799]
[1776702787703,45.01,75461.93,0.0,-0.97247,3e-05,3.20799]
[1776702787752,45.01,75461.89,0.0,-0.97248,3e-05,3.20748]
[1776702789487,45.0,75464.17,0.0,-0.97241,3e-05,3.21355]
[1776702790494,45.0,75465.69,0.0,-0.97237,3e-05,3.21753]
[1776702790865,45.0,75465.69,0.0,-0.97237,3e-05,3.21753]
[1776702791501,45.0,75474.83,0.0,-0.97212,3e-05,3.24252]
[1776702792507,45.0,75478.14,0.0,-0.97203,3e-05,3.25147]
[1776702793515,45.0,75473.84,0.0,-0.97215,3e-05,3.23932]
[1776702794437,45.0,75473.84,0.0,-0.97215,3e-05,3.23932]
[1776702797543,45.0,75472.46,0.0,-0.9722,3e-05,3.23451]
[1776702798550,45.0,75467.63,0.0,-0.97234,3e-05,3.22095]
[1776702799541,45.0,75467.63,0.0,-0.97234,3e-05,3.22095]
[1776702804592,44.99,75465.46,0.0,-0.97241,3e-05,3.2137]
[1776702809628,44.99,75458.39,0.0,-0.97262,3e-05,3.19331]
[1776702810634,44.99,75450.21,0.0,-0.97285,3e-05,3.17079]
[1776702811641,44.99,75451.42,0.0,-0.97284,3e-05,3.17073]
[1776702812648,44.99,75450.98,0.0,-0.97286,3e-05,3.1694]
[1776702813655,44.99,75449.36,0.0,-0.9729,3e-05,3.16486]
[1776702817683,44.98,75459.09,0.0,-0.97264,3e-05,3.19088]
[1776702818692,44.98,75472.42,0.0,-0.97227,3e-05,3.22718]
[1776702819699,44.98,75476.55,0.0,-0.97216,3e-05,3.23834]
[1776702822720,44.98,75473.74,0.0,-0.97224,3e-05,3.22985]
[1776702825165,44.98,75473.57,0.0,-0.97225,3e-05,3.22893]
[1776702826748,44.98,75480.07,0.0,-0.97208,3e-05,3.24644]
[1776702827705,44.98,75480.07,0.0,-0.97208,3e-05,3.24644]
[1776702827754,44.97,75484.57,0.0,-0.97195,3e-05,3.25867]
[1776702829769,44.97,75476.84,0.0,-0.97217,3e-05,3.23673]
[1776702830776,44.97,75471.62,0.0,-0.97232,3e-05,3.22211]
[1776702831080,44.97,75471.62,0.0,-0.97232,3e-05,3.22211]
[1776702832790,44.97,75468.51,0.0,-0.97241,3e-05,3.21315]
[1776702833797,44.97,75467.07,0.0,-0.97246,3e-05,3.20901]
[1776702836308,44.97,75466.33,0.0,-0.97248,3e-05,3.20662]
[1776702836838,44.97,75457.26,0.0,-0.97273,3e-05,3.18162]
[1776702837845,44.97,75456.63,0.0,-0.97275,3e-05,3.17977]
[1776702840866,44.97,75453.64,0.0,-0.97284,3e-05,3.17124]
[1776702845901,44.96,75449.65,0.0,-0.97295,3e-05,3.1598]
[1776702849238,44.96,75449.23,0.0,-0.97297,3e-05,3.15845]
[1776702849293,44.96,75449.23,0.0,-0.97297,3e-05,3.15845]
[1776702849905,44.96,75449.23,0.0,-0.97297,3e-05,3.15845]
[1776702849374,44.96,75448.01,0.0,-0.973,3e-05,3.15504]
[1776702850238,44.96,75448.01,0.0,-0.973,3e-05,3.15504]
[1776702850335,44.96,75440.01,0.0,-0.97322,3e-05,3.1333]
[1776702851702,44.96,75440.01,0.0,-0.97322,3e-05,3.1333]
[1776702851803,44.96,75447.05,0.0,-0.97303,3e-05,3.15219]
[1776702853256,44.96,75448.07,0.0,-0.973,3e-05,3.15495]
[1776702854469,44.96,75448.49,0.0,-0.97299,3e-05,3.15599]
[1776702854559,44.96,75442.2,0.0,-0.97317,3e-05,3.13886]
[1776702854968,44.96,75439.23,0.0,-0.97325,3e-05,3.13077]
[1776702856371,44.96,75439.23,0.0,-0.97325,3e-05,3.13077]
[1776702857694,44.96,75438.44,0.0,-0.97327,3e-05,3.12858]
[1776702857795,44.96,75440.85,0.0,-0.9732,3e-05,3.13496]
[1776702857989,44.96,75447.83,0.0,-0.97301,3e-05,3.15385]
[1776702859225,44.96,75447.83,0.0,-0.97301,3e-05,3.15385]
[1776702859746,44.96,75447.83,0.0,-0.97301,3e-05,3.15385]
[1776702859789,44.96,75447.99,0.0,-0.97301,3e-05,3.15408]
[1776702860181,44.96,75447.99,0.0,-0.97301,3e-05,3.15408]
[1776702860282,44.96,75447.99,0.0,-0.97301,3e-05,3.15408]
[1776702860815,44.96,75447.99,0.0,-0.97301,3e-05,3.15408]
[1776702860916,44.96,75441.32,0.0,-0.97319,3e-05,3.13595]
[1776702861009,44.96,75439.28,0.0,-0.97325,3e-05,3.13044]
[1776702863564,44.96,75440.16,0.0,-0.97323,3e-05,3.13275]
[1776702864433,44.96,75440.38,0.0,-0.97322,3e-05,3.13328]
[1776702864473,44.96,75440.38,0.0,-0.97322,3e-05,3.13328]
[1776702864535,44.96,75441.89,0.0,-0.97318,3e-05,3.13728]
[1776702865039,44.96,75454.06,0.0,-0.97285,3e-05,3.17021]
[1776702866045,44.96,75461.63,0.0,-0.97264,3e-05,3.19073]
[1776702867055,44.96,75462.13,0.0,-0.97263,3e-05,3.19193]
[1776702868062,44.96,75460.38,0.0,-0.97268,3e-05,3.18697]
[1776702869069,44.96,75458.36,0.0,-0.97274,3e-05,3.18129]
[1776702872090,44.95,75455.11,0.0,-0.97286,3e-05,3.16878]
[1776702873097,44.95,75451.48,0.0,-0.97296,3e-05,3.15878]
[1776702874104,44.95,75450.11,0.0,-0.973,3e-05,3.15495]
[1776702874993,44.95,75450.11,0.0,-0.973,3e-05,3.15495]
[1776702875111,44.95,75447.33,0.0,-0.97307,3e-05,3.1473]
[1776702876118,44.95,75444.52,0.0,-0.97315,3e-05,3.1396]
[1776702877253,44.95,75444.52,0.0,-0.97315,3e-05,3.1396]
[1776702878189,44.95,75445.58,0.0,-0.97312,3e-05,3.14238]
[1776702878536,44.95,75445.58,0.0,-0.97312,3e-05,3.14238]
[1776702882159,44.95,75444.12,0.0,-0.97317,3e-05,3.13798]
[1776702884174,44.95,75442.1,0.0,-0.97323,3e-05,3.13234]
[1776702885075,44.95,75442.1,0.0,-0.97323,3e-05,3.13234]
[1776702885076,44.95,75442.1,0.0,-0.97323,3e-05,3.13234]
[1776702885185,44.95,75439.35,0.0,-0.9733,3e-05,3.12484]
[1776702886190,44.95,75428.61,0.0,-0.97359,3e-05,3.09593]
[1776702887197,44.95,75426.51,0.0,-0.97365,3e-05,3.09029]
[1776702890218,44.95,75433.58,0.0,-0.97346,3e-05,3.10919]
[1776702891225,44.95,75439.11,0.0,-0.97331,3e-05,3.12402]
[1776702896260,44.95,75438.84,0.0,-0.97332,3e-05,3.12297]
[1776702898792,44.95,75437.43,0.0,-0.97336,3e-05,3.11899]
[1776702899281,44.95,75435.4,0.0,-0.97342,3e-05,3.11353]
[1776702900699,44.95,75435.4,0.0,-0.97342,3e-05,3.11353]
[1776702900743,44.95,75435.4,0.0,-0.97342,3e-05,3.11353]
[1776702900773,44.95,75427.24,0.0,-0.97364,3e-05,3.0916]
[1776702901056,44.95,75427.24,0.0,-0.97364,3e-05,3.0916]
[1776702901300,44.95,75412.14,0.0,-0.97404,3e-05,3.0514]
[1776702902302,44.95,75406.83,0.0,-0.97418,3e-05,3.03741]
[1776702903309,44.95,75403.7,0.0,-0.97426,3e-05,3.02924]
[1776702907368,44.95,75399.5,0.0,-0.97437,3e-05,3.01857]
[1776702908345,44.95,75395.13,0.0,-0.97448,3e-05,3.00721]
[1776702910359,44.95,75392.69,0.0,-0.97454,3e-05,3.00108]
[1776702915394,44.95,75392.2,0.0,-0.97455,3e-05,3.00045]
[1776702918271,44.95,75391.92,0.0,-0.97455,3e-05,2.99998]
[1776702918281,44.95,75391.92,0.0,-0.97455,3e-05,2.99998]
[1776702918613,44.95,75391.92,0.0,-0.97455,3e-05,2.99998]
[1776702918628,44.95,75377.31,0.0,-0.97493,3e-05,2.96206]
[1776702919422,44.95,75369.29,0.0,-0.97514,3e-05,2.94095]
[1776702920429,44.95,75367.16,0.0,-0.9752,3e-05,2.93511]
[1776702925464,44.94,75368.04,0.0,-0.97519,3e-05,2.93566]
[1776702926472,44.94,75370.28,0.0,-0.97514,3e-05,2.94108]
[1776702931507,44.94,75366.54,0.0,-0.97528,3e-05,2.92663]
[1776702932517,44.93,75356.81,0.0,-0.97553,3e-05,2.90136]
[1776702933524,44.93,75353.58,0.0,-0.97561,3e-05,2.89282]
[1776702934531,44.93,75361.98,0.0,-0.9754,3e-05,2.91401]
[1776702935540,44.93,75360.25,0.0,-0.97545,3e-05,2.90927]
[1776702939567,44.93,75352.65,0.0,-0.97565,3e-05,2.88864]
[1776702942588,44.92,75350.98,0.0,-0.9757,3e-05,2.88356]
[1776702945326,44.92,75351.41,0.0,-0.9757,3e-05,2.88439]
[1776702945609,44.92,75363.83,0.0,-0.97539,3e-05,2.91556]
[1776702946616,44.92,75366.4,0.0,-0.97533,3e-05,2.92183]
[1776702948823,44.92,75366.78,0.0,-0.97532,3e-05,2.92247]
[1776702948903,44.91,75366.28,0.0,-0.97534,3e-05,2.92051]
[1776702954673,44.91,75366.58,0.0,-0.97535,3e-05,2.91961]
[1776702956430,44.91,75365.87,0.0,-0.97537,3e-05,2.91745]
[1776702956475,44.91,75365.87,0.0,-0.97537,3e-05,2.91745]
[1776702956514,44.91,75365.87,0.0,-0.97537,3e-05,2.91745]
[1776702956667,44.91,75365.87,0.0,-0.97537,3e-05,2.91745]
[1776702956687,44.91,75360.53,0.0,-0.97551,3e-05,2.90345]
[1776702957694,44.9,75354.24,0.0,-0.97567,3e-05,2.88707]
[1776702958940,44.9,75354.24,0.0,-0.97567,3e-05,2.88707]
[1776702958701,44.9,75351.65,0.0,-0.97574,3e-05,2.88018]
[1776702960715,44.9,75350.56,0.0,-0.97577,3e-05,2.87687]
[1776702961722,44.9,75347.59,0.0,-0.97585,3e-05,2.86907]
[1776702962729,44.9,75349.75,0.0,-0.9758,3e-05,2.87429]
[1776702963736,44.9,75352.09,0.0,-0.97574,3e-05,2.87999]
[1776702964742,44.9,75351.02,0.0,-0.97577,3e-05,2.87701]
[1776702965750,44.9,75352.47,0.0,-0.97574,3e-05,2.88043]
[1776702966756,44.89,75350.22,0.0,-0.97579,3e-05,2.87446]
[1776702967764,44.89,75351.65,0.0,-0.97576,3e-05,2.87783]
[1776702970785,44.89,75353.19,0.0,-0.97573,3e-05,2.88097]
[1776702971792,44.89,75356.68,0.0,-0.97565,3e-05,2.8896]
[1776702972745,44.89,75356.68,0.0,-0.97565,3e-05,2.8896]
[1776702972799,44.89,75363.85,0.0,-0.97547,3e-05,2.90765]
[1776702974162,44.89,75363.24,0.0,-0.97548,3e-05,2.90581]
[1776702975671,44.89,75363.04,0.0,-0.97549,3e-05,2.90499]
[1776702975676,44.89,75363.04,0.0,-0.97549,3e-05,2.90499]
[1776702975845,44.89,75363.04,0.0,-0.97549,3e-05,2.90499]
[1776702975925,44.88,75367.49,0.0,-0.97538,3e-05,2.9161]
[1776702976290,44.88,75367.49,0.0,-0.97538,3e-05,2.9161]
[1776702976631,44.88,75367.49,0.0,-0.97538,3e-05,2.9161]
[1776702976828,44.88,75378.79,0.0,-0.9751,3e-05,2.9449]
[1776702977835,44.88,75383.26,0.0,-0.97499,3e-05,2.95616]
[1776702978233,44.88,75383.26,0.0,-0.97499,3e-05,2.95616]
[1776702978442,44.88,75383.26,0.0,-0.97499,3e-05,2.95616]
[1776702978843,44.88,75391.2,0.0,-0.97478,3e-05,2.97643]
[1776702979182,44.88,75391.2,0.0,-0.97478,3e-05,2.97643]
[1776702980935,44.88,75391.8,0.0,-0.97477,3e-05,2.97761]
[1776702981037,44.88,75392.95,0.0,-0.97475,3e-05,2.97978]
[1776702982870,44.87,75398.71,0.0,-0.97461,3e-05,2.99441]
[1776702986899,44.87,75400.43,0.0,-0.97458,3e-05,2.99675]
[1776702987905,44.86,75397.87,0.0,-0.97465,3e-05,2.98961]
[1776702988912,44.86,75396.02,0.0,-0.97471,3e-05,2.98435]
[1776702990492,44.86,75395.42,0.0,-0.97473,3e-05,2.98237]
[1776702991012,44.86,75395.42,0.0,-0.97473,3e-05,2.98237]
[1776702991037,44.86,75392.68,0.0,-0.97483,3e-05,2.97173]
[1776702991934,44.86,75391.05,0.0,-0.97487,3e-05,2.96709]
[1776702993948,44.86,75395.8,0.0,-0.97476,3e-05,2.97868]
[1776702994955,44.85,75398.26,0.0,-0.9747,3e-05,2.9847]
[1776702997977,44.85,75391.68,0.0,-0.97488,3e-05,2.96629]
[1776702998983,44.85,75385.24,0.0,-0.97505,3e-05,2.94919]
[1776703000997,44.84,75384.07,0.0,-0.97509,3e-05,2.94544]
[1776703002003,44.84,75391.88,0.0,-0.97489,3e-05,2.96535]
[1776703003011,44.84,75397.6,0.0,-0.97475,3e-05,2.97986]
[1776703004018,44.84,75399.86,0.0,-0.97469,3e-05,2.98535]
[1776703006777,44.84,75399.61,0.0,-0.97471,3e-05,2.98386]
[1776703008940,44.83,75399.36,0.0,-0.97472,3e-05,2.98237]
[1776703011856,44.83,75398.62,0.0,-0.97475,3e-05,2.97919]
[1776703012241,44.83,75399.2,0.0,-0.97474,3e-05,2.9803]
[1776703013080,44.83,75407.4,0.0,-0.97453,3e-05,3.00135]
[1776703014087,44.82,75415.37,0.0,-0.97433,3e-05,3.02187]
[1776703014415,44.82,75415.37,0.0,-0.97433,3e-05,3.02187]
[1776703014940,44.82,75415.37,0.0,-0.97433,3e-05,3.02187]
[1776703015095,44.82,75416.08,0.0,-0.97431,3e-05,3.02326]
[1776703017109,44.82,75417.52,0.0,-0.97429,3e-05,3.02608]
[1776703018800,44.82,75417.52,0.0,-0.97429,3e-05,3.02608]
[1776703018949,44.82,75417.52,0.0,-0.97429,3e-05,3.02608]
[1776703020130,44.81,75415.4,0.0,-0.97436,3e-05,3.019]
[1776703021180,44.81,75399.68,0.0,-0.97477,3e-05,2.97776]
[1776703022154,44.81,75398.23,0.0,-0.97481,3e-05,2.97307]
[1776703024449,44.81,75398.02,0.0,-0.97482,3e-05,2.97212]
[1776703024479,44.81,75398.02,0.0,-0.97482,3e-05,2.97212]
[1776703025175,44.8,75392.64,0.0,-0.97497,3e-05,2.95731]
[1776703026547,44.8,75392.64,0.0,-0.97497,3e-05,2.95731]
[1776703026701,44.8,75392.64,0.0,-0.97497,3e-05,2.95731]
[1776703026801,44.8,75394.26,0.0,-0.97493,3e-05,2.96113]
[1776703027190,44.8,75400.67,0.0,-0.97477,3e-05,2.97745]
[1776703028197,44.8,75401.86,0.0,-0.97474,3e-05,2.98014]
[1776703031218,44.79,75399.71,0.0,-0.97481,3e-05,2.97327]
[1776703032225,44.79,75393.05,0.0,-0.97499,3e-05,2.95553]
[1776703035246,44.79,75398.89,0.0,-0.97485,3e-05,2.9698]
[1776703037260,44.79,75400.33,0.0,-0.97481,3e-05,2.97314]
[1776703039277,44.79,75388.83,0.0,-0.97512,3e-05,2.94283]
[1776703040286,44.79,75384.14,0.0,-0.97524,3e-05,2.93055]
[1776703041293,44.79,75382.49,0.0,-0.97528,3e-05,2.92616]
[1776703042831,44.78,75380.87,0.0,-0.97532,3e-05,2.92186]
[1776703044314,44.78,75386.81,0.0,-0.97517,3e-05,2.93696]
[1776703045682,44.78,75388.55,0.0,-0.97513,3e-05,2.94131]
[1776703046328,44.78,75393.76,0.0,-0.975,3e-05,2.95467]
[1776703047335,44.78,75398.55,0.0,-0.97488,3e-05,2.96695]
[1776703052370,44.78,75398.64,0.0,-0.97491,3e-05,2.96313]
[1776703054384,44.78,75394.01,0.0,-0.97503,3e-05,2.95071]
[1776703057404,44.77,75391.76,0.0,-0.9751,3e-05,2.94439]
[1776703062440,44.77,75390.27,0.0,-0.97514,3e-05,2.93976]
[1776703063448,44.77,75384.82,0.0,-0.97528,3e-05,2.92553]
[1776703064454,44.77,75383.28,0.0,-0.97532,3e-05,2.92143]
[1776703065991,44.77,75385.47,0.0,-0.97527,3e-05,2.92696]
[1776703071505,44.77,75382.12,0.0,-0.97536,3e-05,2.91756]
[1776703074526,44.77,75379.51,0.0,-0.97543,3e-05,2.91052]
[1776703075532,44.77,75378.39,0.0,-0.97546,3e-05,2.90755]
[1776703077546,44.76,75380.32,0.0,-0.97541,3e-05,2.91233]
[1776703082582,44.76,75379.74,0.0,-0.97543,3e-05,2.91035]
[1776703084595,44.76,75388.95,0.0,-0.9752,3e-05,2.9339]
[1776703085603,44.76,75393.93,0.0,-0.97507,3e-05,2.94666]
[1776703086603,44.76,75393.93,0.0,-0.97507,3e-05,2.94666]
[1776703086937,44.76,75393.93,0.0,-0.97507,3e-05,2.94666]
[1776703087039,44.76,75398.15,0.0,-0.97497,3e-05,2.95747]
[1776703087617,44.76,75408.16,0.0,-0.97471,3e-05,2.98341]
[1776703088624,44.76,75409.2,0.0,-0.97468,3e-05,2.98591]
[1776703091334,44.76,75409.12,0.0,-0.97469,3e-05,2.98525]
[1776703091760,44.76,75409.12,0.0,-0.97469,3e-05,2.98525]
[1776703091805,44.76,75411.83,0.0,-0.97462,3e-05,2.99213]
[1776703092652,44.76,75410.46,0.0,-0.97466,3e-05,2.9883]
[1776703093658,44.76,75408.85,0.0,-0.9747,3e-05,2.98386]
[1776703097686,44.75,75406.87,0.0,-0.97476,3e-05,2.97781]
[1776703098928,44.75,75406.87,0.0,-0.97476,3e-05,2.97781]
[1776703098943,44.75,75406.87,0.0,-0.97476,3e-05,2.97781]
[1776703099029,44.75,75405.66,0.0,-0.9748,3e-05,2.97444]
[1776703099641,44.75,75405.66,0.0,-0.9748,3e-05,2.97444]
[1776703099701,44.75,75406.79,0.0,-0.97477,3e-05,2.97719]
[1776703101868,44.75,75407.78,0.0,-0.97475,3e-05,2.97957]
[1776703102188,44.75,75407.78,0.0,-0.97475,3e-05,2.97957]
[1776703102513,44.75,75408.45,0.0,-0.97473,3e-05,2.98111]
[1776703102800,44.75,75408.45,0.0,-0.97473,3e-05,2.98111]
[1776703102898,44.75,75416.35,0.0,-0.97453,3e-05,3.00161]
[1776703104034,44.75,75416.35,0.0,-0.97453,3e-05,3.00161]
[1776703104113,44.75,75418.08,0.0,-0.97448,3e-05,3.00591]
[1776703104736,44.75,75422.79,0.0,-0.97436,3e-05,3.01806]
[1776703105745,44.74,75424.2,0.0,-0.97433,3e-05,3.0215]
[1776703108764,44.74,75422.94,0.0,-0.97437,3e-05,3.01729]
[1776703113799,44.7,75422.01,0.0,-0.97454,3e-05,3.00034]
[1776703114805,44.69,75423.82,0.0,-0.97451,3e-05,3.00254]
[1776703118834,44.66,75426.51,0.0,-0.97452,3e-05,3.00156]
[1776703120848,44.65,75418.18,0.0,-0.97477,3e-05,2.97676]
[1776703121855,44.64,75417.29,0.0,-0.9748,3e-05,2.97421]
[1776703122862,44.64,75413.83,0.0,-0.97489,3e-05,2.96494]
[1776703124875,44.64,75412.54,0.0,-0.97493,3e-05,2.96118]
[1776703125883,44.64,75418.0,0.0,-0.97479,3e-05,2.97527]
[1776703126890,44.64,75419.43,0.0,-0.97475,3e-05,2.9788]
[1776703127897,44.64,75421.0,0.0,-0.97471,3e-05,2.98269]
[1776703128904,44.64,75418.34,0.0,-0.97478,3e-05,2.97588]
[1776703133939,44.64,75420.2,0.0,-0.97474,3e-05,2.98046]
[1776703135956,44.64,75421.69,0.0,-0.9747,3e-05,2.98394]
[1776703139984,44.63,75423.13,0.0,-0.97467,3e-05,2.98684]
[1776703140990,44.63,75430.83,0.0,-0.97447,3e-05,3.0069]
[1776703141998,44.63,75433.34,0.0,-0.97441,3e-05,3.01331]
[1776703142466,44.63,75433.34,0.0,-0.97441,3e-05,3.01331]
[1776703142519,44.63,75433.34,0.0,-0.97441,3e-05,3.01331]
[1776703142527,44.63,75433.34,0.0,-0.97441,3e-05,3.01331]
[1776703143004,44.63,75438.46,0.0,-0.97428,3e-05,3.02661]
[1776703144014,44.63,75441.42,0.0,-0.9742,3e-05,3.0346]
[1776703144938,44.63,75441.42,0.0,-0.9742,3e-05,3.0346]
[1776703145021,44.63,75440.32,0.0,-0.97422,3e-05,3.03179]
[1776703146027,44.63,75438.69,0.0,-0.97427,3e-05,3.02756]
[1776703150056,44.63,75437.28,0.0,-0.9743,3e-05,3.02426]
[1776703155092,44.64,75436.87,0.0,-0.9743,3e-05,3.02376]
[1776703158112,44.64,75434.97,0.0,-0.97435,3e-05,3.01907]
[1776703159120,44.64,75437.32,0.0,-0.97429,3e-05,3.02542]
[1776703164157,44.64,75438.19,0.0,-0.97426,3e-05,3.02843]
[1776703168192,44.65,75425.78,0.0,-0.97457,3e-05,2.99715]
[1776703169196,44.65,75419.32,0.0,-0.97474,3e-05,2.98035]
[1776703170203,44.65,75417.87,0.0,-0.97477,3e-05,2.97674]
[1776703172217,44.65,75419.56,0.0,-0.97476,3e-05,2.97772]
[1776703173224,44.65,75421.68,0.0,-0.9747,3e-05,2.98308]
[1776703174231,44.65,75419.49,0.0,-0.97476,3e-05,2.97714]
[1776703175238,44.64,75417.85,0.0,-0.97481,3e-05,2.97265]
[1776703176244,44.64,75415.11,0.0,-0.97488,3e-05,2.9653]
[1776703177252,44.64,75416.46,0.0,-0.97485,3e-05,2.96865]
[1776703180273,44.65,75420.27,0.0,-0.97474,3e-05,2.97926]
[1776703181281,44.64,75430.87,0.0,-0.97447,3e-05,3.00694]
[1776703182287,44.64,75432.56,0.0,-0.97442,3e-05,3.01114]
[1776703184304,44.64,75435.1,0.0,-0.97436,3e-05,3.01774]
[1776703185309,44.64,75436.8,0.0,-0.97431,3e-05,3.02236]
[1776703186316,44.64,75435.19,0.0,-0.97435,3e-05,3.01822]
[1776703189336,44.65,75436.81,0.0,-0.97431,3e-05,3.0229]
[1776703194372,44.65,75437.66,0.0,-0.97428,3e-05,3.02578]
[1776703195466,44.65,75437.66,0.0,-0.97428,3e-05,3.02578]
[1776703195527,44.65,75437.66,0.0,-0.97428,3e-05,3.02578]
[1776703195588,44.65,75437.66,0.0,-0.97428,3e-05,3.02578]
[1776703196434,44.65,75437.82,0.0,-0.97427,3e-05,3.02632]
[1776703196534,44.65,75452.23,0.0,-0.97389,3e-05,3.06483]
[1776703197565,44.65,75452.23,0.0,-0.97389,3e-05,3.06483]
[1776703197611,44.65,75454.49,0.0,-0.97382,3e-05,3.07095]
[1776703200187,44.65,75454.54,0.0,-0.97382,3e-05,3.07113]
[1776703201039,44.65,75454.52,0.0,-0.97382,3e-05,3.07119]
[1776703201139,44.65,75449.73,0.0,-0.97395,3e-05,3.05837]
[1776703201421,44.65,75443.38,0.0,-0.97412,3e-05,3.04152]
[1776703202429,44.65,75439.79,0.0,-0.97421,3e-05,3.03208]
[1776703204590,44.65,75440.17,0.0,-0.9742,3e-05,3.03321]
[1776703204937,44.65,75440.17,0.0,-0.9742,3e-05,3.03321]
[1776703205056,44.65,75439.08,0.0,-0.97423,3e-05,3.03044]
[1776703205450,44.66,75412.09,0.0,-0.97493,3e-05,2.96065]
[1776703207262,44.66,75412.09,0.0,-0.97493,3e-05,2.96065]
[1776703207300,44.66,75412.09,0.0,-0.97493,3e-05,2.96065]
[1776703207279,44.66,75410.16,0.0,-0.97497,3e-05,2.95586]
[1776703208074,44.66,75410.16,0.0,-0.97497,3e-05,2.95586]
[1776703208476,44.66,75404.81,0.0,-0.97511,3e-05,2.94244]
[1776703211158,44.66,75404.32,0.0,-0.97512,3e-05,2.94116]
[1776703211293,44.66,75404.32,0.0,-0.97512,3e-05,2.94116]
[1776703216536,44.66,75405.25,0.0,-0.97509,3e-05,2.94416]
[1776703217394,44.66,75405.25,0.0,-0.97509,3e-05,2.94416]
[1776703221571,44.67,75403.16,0.0,-0.97513,3e-05,2.93971]
[1776703222895,44.67,75403.16,0.0,-0.97513,3e-05,2.93971]
[1776703222995,44.67,75401.63,0.0,-0.97517,3e-05,2.93602]
[1776703228717,44.67,75399.9,0.0,-0.9752,3e-05,2.93327]
[1776703232403,44.67,75400.64,0.0,-0.97521,3e-05,2.93186]
[1776703232747,44.67,75400.64,0.0,-0.97521,3e-05,2.93186]
[1776703233051,44.67,75407.34,0.0,-0.97503,3e-05,2.94916]
[1776703233634,44.67,75407.34,0.0,-0.97503,3e-05,2.94916]
[1776703233753,44.67,75414.86,0.0,-0.97484,3e-05,2.96845]
[1776703234762,44.67,75413.16,0.0,-0.97489,3e-05,2.96385]
[1776703235443,44.67,75413.16,0.0,-0.97489,3e-05,2.96385]
[1776703236758,44.67,75413.41,0.0,-0.97488,3e-05,2.96436]
[1776703237440,44.67,75414.34,0.0,-0.97486,3e-05,2.96664]
[1776703238141,44.67,75414.34,0.0,-0.97486,3e-05,2.96664]
[1776703238297,44.67,75414.34,0.0,-0.97486,3e-05,2.96664]
[1776703238314,44.67,75422.86,0.0,-0.97464,3e-05,2.989]
[1776703238791,44.67,75430.5,0.0,-0.97444,3e-05,3.00912]
[1776703239798,44.67,75431.56,0.0,-0.97441,3e-05,3.01208]
[1776703241443,44.67,75431.74,0.0,-0.9744,3e-05,3.01272]
[1776703241624,44.67,75431.74,0.0,-0.9744,3e-05,3.01272]
[1776703241812,44.67,75436.7,0.0,-0.97427,3e-05,3.026]
[1776703242819,44.67,75438.76,0.0,-0.97421,3e-05,3.0316]
[1776703244085,44.67,75438.76,0.0,-0.97421,3e-05,3.0316]
[1776703244142,44.67,75437.19,0.0,-0.97425,3e-05,3.02756]
[1776703244835,44.68,75433.12,0.0,-0.97435,3e-05,3.01809]
[1776703246848,44.68,75431.98,0.0,-0.97437,3e-05,3.01536]
[1776703249869,44.68,75430.28,0.0,-0.97442,3e-05,3.01052]
[1776703251882,44.67,75435.16,0.0,-0.97432,3e-05,3.02079]
[1776703252890,44.67,75439.12,0.0,-0.9742,3e-05,3.03265]
[1776703253896,44.68,75440.51,0.0,-0.97415,3e-05,3.03751]
[1776703255365,44.68,75440.51,0.0,-0.97415,3e-05,3.03751]
[1776703254904,44.68,75442.32,0.0,-0.97409,3e-05,3.0434]
[1776703255516,44.68,75442.32,0.0,-0.97409,3e-05,3.0434]
[1776703257930,44.68,75440.86,0.0,-0.97413,3e-05,3.03982]
[1776703260321,44.68,75441.02,0.0,-0.97412,3e-05,3.04035]
[1776703262965,44.68,75442.19,0.0,-0.9741,3e-05,3.04308]
[1776703265042,44.68,75442.31,0.0,-0.97409,3e-05,3.04351]
[1776703265128,44.68,75442.31,0.0,-0.97409,3e-05,3.04351]
[1776703265151,44.68,75449.74,0.0,-0.97389,3e-05,3.06343]
[1776703265987,44.68,75457.97,0.0,-0.97366,3e-05,3.0862]
[1776703267317,44.68,75457.97,0.0,-0.97366,3e-05,3.0862]
[1776703267361,44.69,75463.13,0.0,-0.97352,3e-05,3.10045]
[1776703267446,44.69,75463.13,0.0,-0.97352,3e-05,3.10045]
[1776703267468,44.69,75463.13,0.0,-0.97352,3e-05,3.10045]
[1776703267706,44.69,75463.13,0.0,-0.97352,3e-05,3.10045]
[1776703268116,44.69,75463.13,0.0,-0.97352,3e-05,3.10045]
[1776703268139,44.69,75482.33,0.0,-0.97299,3e-05,3.15256]
[1776703268454,44.69,75482.33,0.0,-0.97299,3e-05,3.15256]
[1776703268782,44.69,75482.33,0.0,-0.97299,3e-05,3.15256]
[1776703269123,44.69,75482.33,0.0,-0.97299,3e-05,3.15256]
[1776703269220,44.68,75492.35,0.0,-0.97272,3e-05,3.17992]
[1776703270015,44.68,75488.31,0.0,-0.97283,3e-05,3.16872]
[1776703270936,44.68,75488.31,0.0,-0.97283,3e-05,3.16872]
[1776703271022,44.68,75483.01,0.0,-0.97298,3e-05,3.15413]
[1776703271666,44.68,75483.01,0.0,-0.97298,3e-05,3.15413]
[1776703272073,44.68,75483.01,0.0,-0.97298,3e-05,3.15413]
[1776703272131,44.68,75483.01,0.0,-0.97298,3e-05,3.15413]
[1776703272200,44.68,75480.29,0.0,-0.97305,3e-05,3.14663]
[1776703273036,44.68,75492.0,0.0,-0.97273,3e-05,3.17862]
[1776703274043,44.68,75499.73,0.0,-0.97252,3e-05,3.19979]
[1776703275051,44.68,75499.93,0.0,-0.97253,3e-05,3.19891]
[1776703276057,44.67,75502.33,0.0,-0.97247,3e-05,3.20415]
[1776703277064,44.67,75505.13,0.0,-0.97241,3e-05,3.21046]
[1776703278071,44.66,75507.11,0.0,-0.97237,3e-05,3.21443]
[1776703281424,44.66,75505.98,0.0,-0.9724,3e-05,3.211]
[1776703281461,44.66,75505.98,0.0,-0.9724,3e-05,3.211]
[1776703281841,44.66,75506.04,0.0,-0.9724,3e-05,3.21102]
[1776703282125,44.66,75521.94,0.0,-0.97196,3e-05,3.25511]
[1776703282540,44.66,75521.94,0.0,-0.97196,3e-05,3.25511]
[1776703282922,44.66,75521.94,0.0,-0.97196,3e-05,3.25511]
[1776703283110,44.65,75531.25,0.0,-0.97171,3e-05,3.27904]
[1776703283562,44.65,75531.25,0.0,-0.97171,3e-05,3.27904]
[1776703284117,44.65,75531.61,0.0,-0.9717,3e-05,3.27979]
[1776703285461,44.65,75532.76,0.0,-0.97167,3e-05,3.28276]
[1776703286131,44.65,75542.21,0.0,-0.9714,3e-05,3.30915]
[1776703286702,44.65,75542.21,0.0,-0.9714,3e-05,3.30915]
[1776703286944,44.65,75542.21,0.0,-0.9714,3e-05,3.30915]
[1776703287135,44.65,75542.21,0.0,-0.9714,3e-05,3.30915]
[1776703287202,44.65,75542.21,0.0,-0.9714,3e-05,3.30915]
[1776703287234,44.65,75544.25,0.0,-0.97135,3e-05,3.31461]
[1776703287644,44.65,75544.25,0.0,-0.97135,3e-05,3.31461]
[1776703287670,44.65,75544.25,0.0,-0.97135,3e-05,3.31461]
[1776703287694,44.65,75544.25,0.0,-0.97135,3e-05,3.31461]
[1776703287710,44.65,75544.25,0.0,-0.97135,3e-05,3.31461]
[1776703288145,44.65,75542.62,0.0,-0.9714,3e-05,3.30968]
[1776703288561,44.65,75542.62,0.0,-0.9714,3e-05,3.30968]
[1776703288661,44.65,75542.62,0.0,-0.9714,3e-05,3.30968]
[1776703288689,44.65,75542.62,0.0,-0.9714,3e-05,3.30968]
[1776703288707,44.65,75542.62,0.0,-0.9714,3e-05,3.30968]
[1776703288946,44.65,75542.62,0.0,-0.9714,3e-05,3.30968]
[1776703289517,44.65,75542.63,0.0,-0.9714,3e-05,3.30938]
[1776703289675,44.65,75542.63,0.0,-0.9714,3e-05,3.30938]
[1776703289704,44.65,75542.63,0.0,-0.9714,3e-05,3.30938]
[1776703289708,44.65,75542.63,0.0,-0.9714,3e-05,3.30938]
[1776703289811,44.65,75542.63,0.0,-0.9714,3e-05,3.30938]
[1776703289943,44.65,75542.63,0.0,-0.9714,3e-05,3.30938]
[1776703291408,44.64,75543.27,0.0,-0.97139,3e-05,3.31087]
[1776703291184,44.63,75544.75,0.0,-0.9714,3e-05,3.30861]
[1776703291447,44.63,75544.75,0.0,-0.9714,3e-05,3.30861]
[1776703291535,44.63,75544.75,0.0,-0.9714,3e-05,3.30861]
[1776703291565,44.63,75544.75,0.0,-0.9714,3e-05,3.30861]
[1776703291666,44.63,75544.75,0.0,-0.9714,3e-05,3.30861]
[1776703291695,44.63,75544.75,0.0,-0.9714,3e-05,3.30861]
[1776703291727,44.63,75544.75,0.0,-0.9714,3e-05,3.30861]
[1776703292189,44.63,75544.75,0.0,-0.9714,3e-05,3.30861]
[1776703292433,44.63,75545.04,0.0,-0.9714,3e-05,3.30912]
[1776703292532,44.63,75545.04,0.0,-0.9714,3e-05,3.30912]
[1776703292709,44.63,75545.04,0.0,-0.9714,3e-05,3.30912]
[1776703292715,44.63,75545.04,0.0,-0.9714,3e-05,3.30912]
[1776703292721,44.63,75545.04,0.0,-0.9714,3e-05,3.30912]
[1776703292935,44.63,75545.04,0.0,-0.9714,3e-05,3.30912]
[1776703293000,44.63,75545.04,0.0,-0.9714,3e-05,3.30912]
[1776703293202,44.63,75545.04,0.0,-0.9714,3e-05,3.30912]
[1776703293211,44.63,75545.04,0.0,-0.9714,3e-05,3.30912]
[1776703293445,44.62,75544.24,0.0,-0.97145,3e-05,3.30369]
[1776703293543,44.62,75544.24,0.0,-0.97145,3e-05,3.30369]
[1776703293590,44.62,75544.24,0.0,-0.97145,3e-05,3.30369]
[1776703293608,44.62,75544.24,0.0,-0.97145,3e-05,3.30369]
[1776703293695,44.62,75544.24,0.0,-0.97145,3e-05,3.30369]
[1776703293701,44.62,75544.24,0.0,-0.97145,3e-05,3.30369]
[1776703293896,44.62,75544.24,0.0,-0.97145,3e-05,3.30369]
[1776703293940,44.62,75544.24,0.0,-0.97145,3e-05,3.30369]
[1776703294170,44.62,75544.24,0.0,-0.97145,3e-05,3.30369]
[1776703294198,44.62,75544.24,0.0,-0.97145,3e-05,3.30369]
[1776703294406,44.62,75544.24,0.0,-0.97145,3e-05,3.30369]
[1776703294439,44.61,75544.96,0.0,-0.97147,3e-05,3.3026]
[1776703294465,44.61,75544.96,0.0,-0.97147,3e-05,3.3026]
[1776703295212,44.61,75548.47,0.0,-0.97137,3e-05,3.31223]
[1776703296348,44.61,75548.47,0.0,-0.97137,3e-05,3.31223]
[1776703296392,44.59,75550.97,0.0,-0.97133,3e-05,3.3158]
[1776703296477,44.59,75550.97,0.0,-0.97133,3e-05,3.3158]
[1776703296619,44.59,75550.97,0.0,-0.97133,3e-05,3.3158]
[1776703296729,44.59,75550.97,0.0,-0.97133,3e-05,3.3158]
[1776703297035,44.59,75550.97,0.0,-0.97133,3e-05,3.3158]
[1776703297192,44.59,75550.97,0.0,-0.97133,3e-05,3.3158]
[1776703297226,44.59,75566.47,0.0,-0.97088,3e-05,3.35998]
[1776703297439,44.59,75566.47,0.0,-0.97088,3e-05,3.35998]
[1776703297495,44.59,75566.47,0.0,-0.97088,3e-05,3.35998]
[1776703297566,44.59,75566.47,0.0,-0.97088,3e-05,3.35998]
[1776703297673,44.59,75566.47,0.0,-0.97088,3e-05,3.35998]
[1776703297682,44.59,75566.47,0.0,-0.97088,3e-05,3.35998]
[1776703297702,44.59,75566.47,0.0,-0.97088,3e-05,3.35998]
[1776703298122,44.59,75566.47,0.0,-0.97088,3e-05,3.35998]
[1776703298200,44.59,75566.47,0.0,-0.97088,3e-05,3.35998]
[1776703298376,44.59,75566.47,0.0,-0.97088,3e-05,3.35998]
[1776703298233,44.59,75569.83,0.0,-0.97078,3e-05,3.36928]
[1776703298441,44.59,75569.83,0.0,-0.97078,3e-05,3.36928]
[1776703298526,44.59,75569.83,0.0,-0.97078,3e-05,3.36928]
[1776703298567,44.59,75569.83,0.0,-0.97078,3e-05,3.36928]
[1776703298700,44.59,75569.83,0.0,-0.97078,3e-05,3.36928]
[1776703299373,44.59,75569.83,0.0,-0.97078,3e-05,3.36928]
[1776703299240,44.59,75569.86,0.0,-0.97079,3e-05,3.36896]
[1776703299439,44.59,75569.86,0.0,-0.97079,3e-05,3.36896]
[1776703299520,44.59,75569.86,0.0,-0.97079,3e-05,3.36896]
[1776703299565,44.59,75569.86,0.0,-0.97079,3e-05,3.36896]
[1776703299699,44.59,75569.86,0.0,-0.97079,3e-05,3.36896]
[1776703299706,44.59,75569.86,0.0,-0.97079,3e-05,3.36896]
[1776703299823,44.59,75569.86,0.0,-0.97079,3e-05,3.36896]
[1776703299938,44.59,75569.86,0.0,-0.97079,3e-05,3.36896]
[1776703300054,44.59,75569.86,0.0,-0.97079,3e-05,3.36896]
[1776703300145,44.59,75569.86,0.0,-0.97079,3e-05,3.36896]
[1776703300199,44.59,75569.86,0.0,-0.97079,3e-05,3.36896]
[1776703300381,44.59,75569.86,0.0,-0.97079,3e-05,3.36896]
[1776703301061,44.59,75569.89,0.0,-0.97079,3e-05,3.36863]
[1776703301198,44.59,75569.89,0.0,-0.97079,3e-05,3.36863]
[1776703301201,44.59,75569.89,0.0,-0.97079,3e-05,3.36863]
[1776703301389,44.59,75569.89,0.0,-0.97079,3e-05,3.36863]
[1776703301398,44.59,75569.89,0.0,-0.97079,3e-05,3.36863]
[1776703301442,44.59,75569.32,0.0,-0.97082,3e-05,3.36616]
[1776703304279,44.58,75576.47,0.0,-0.97061,3e-05,3.38588]
[1776703305287,44.58,75583.43,0.0,-0.97041,3e-05,3.40555]
[1776703305562,44.58,75583.43,0.0,-0.97041,3e-05,3.40555]
[1776703305823,44.58,75583.43,0.0,-0.97041,3e-05,3.40555]
[1776703306294,44.58,75593.64,0.0,-0.97011,3e-05,3.43473]
[1776703307301,44.58,75596.04,0.0,-0.97003,3e-05,3.44199]
[1776703307706,44.58,75596.04,0.0,-0.97003,3e-05,3.44199]
[1776703308223,44.58,75596.04,0.0,-0.97003,3e-05,3.44199]
[1776703308309,44.58,75597.59,0.0,-0.96999,3e-05,3.44673]
[1776703310279,44.58,75598.6,0.0,-0.96995,3e-05,3.44988]
[1776703311827,44.59,75597.58,0.0,-0.96998,3e-05,3.44748]
[1776703312601,44.59,75597.13,0.0,-0.96999,3e-05,3.44636]
[1776703312740,44.59,75597.13,0.0,-0.96999,3e-05,3.44636]
[1776703313344,44.59,75588.42,0.0,-0.97025,3e-05,3.42102]
[1776703314351,44.59,75582.51,0.0,-0.97042,3e-05,3.40433]
[1776703315358,44.59,75588.22,0.0,-0.97025,3e-05,3.42113]
[1776703315456,44.59,75588.22,0.0,-0.97025,3e-05,3.42113]
[1776703315926,44.59,75588.22,0.0,-0.97025,3e-05,3.42113]
[1776703316364,44.6,75582.4,0.0,-0.9704,3e-05,3.40662]
[1776703317372,44.6,75576.02,0.0,-0.97059,3e-05,3.38846]
[1776703318379,44.6,75571.66,0.0,-0.97071,3e-05,3.37621]
[1776703320048,44.6,75572.14,0.0,-0.97069,3e-05,3.37789]
[1776703320054,44.6,75572.14,0.0,-0.97069,3e-05,3.37789]
[1776703320101,44.6,75572.14,0.0,-0.97069,3e-05,3.37789]
[1776703320209,44.6,75572.14,0.0,-0.97069,3e-05,3.37789]
[1776703320624,44.6,75571.95,0.0,-0.9707,3e-05,3.37765]
[1776703320630,44.6,75571.95,0.0,-0.9707,3e-05,3.37765]
[1776703320687,44.6,75571.95,0.0,-0.9707,3e-05,3.37765]
[1776703320861,44.6,75571.95,0.0,-0.9707,3e-05,3.37765]
[1776703320925,44.6,75571.95,0.0,-0.9707,3e-05,3.37765]
[1776703321084,44.6,75571.95,0.0,-0.9707,3e-05,3.37765]
[1776703321188,44.6,75571.95,0.0,-0.9707,3e-05,3.37765]
[1776703321301,44.6,75571.95,0.0,-0.9707,3e-05,3.37765]
[1776703321432,44.6,75571.95,0.0,-0.9707,3e-05,3.37765]
[1776703321400,44.6,75570.21,0.0,-0.97074,3e-05,3.37295]
[1776703321497,44.6,75570.21,0.0,-0.97074,3e-05,3.37295]
[1776703321555,44.6,75570.21,0.0,-0.97074,3e-05,3.37295]
[1776703321562,44.6,75570.21,0.0,-0.97074,3e-05,3.37295]
[1776703321688,44.6,75570.21,0.0,-0.97074,3e-05,3.37295]
[1776703321697,44.6,75570.21,0.0,-0.97074,3e-05,3.37295]
[1776703321851,44.6,75570.21,0.0,-0.97074,3e-05,3.37295]
[1776703321935,44.6,75570.21,0.0,-0.97074,3e-05,3.37295]
[1776703321936,44.6,75570.21,0.0,-0.97074,3e-05,3.37295]
[1776703322125,44.6,75570.21,0.0,-0.97074,3e-05,3.37295]
[1776703322357,44.6,75570.21,0.0,-0.97074,3e-05,3.37295]
[1776703322368,44.6,75570.21,0.0,-0.97074,3e-05,3.37295]
[1776703322435,44.6,75570.21,0.0,-0.97074,3e-05,3.37295]
[1776703322407,44.6,75566.97,0.0,-0.97084,3e-05,3.36397]
[1776703322706,44.6,75566.97,0.0,-0.97084,3e-05,3.36397]
[1776703323124,44.6,75566.97,0.0,-0.97084,3e-05,3.36397]
[1776703323201,44.6,75566.97,0.0,-0.97084,3e-05,3.36397]
[1776703323226,44.6,75566.97,0.0,-0.97084,3e-05,3.36397]
[1776703323272,44.6,75566.97,0.0,-0.97084,3e-05,3.36397]
[1776703323446,44.6,75566.97,0.0,-0.97084,3e-05,3.36397]
[1776703323414,44.6,75562.34,0.0,-0.97097,3e-05,3.35104]
[1776703323558,44.6,75562.34,0.0,-0.97097,3e-05,3.35104]
[1776703323564,44.6,75562.34,0.0,-0.97097,3e-05,3.35104]
[1776703323682,44.6,75562.34,0.0,-0.97097,3e-05,3.35104]
[1776703323690,44.6,75562.34,0.0,-0.97097,3e-05,3.35104]
[1776703323946,44.6,75562.34,0.0,-0.97097,3e-05,3.35104]
[1776703324421,44.61,75560.9,0.0,-0.97101,3e-05,3.34727]
[1776703324466,44.61,75560.9,0.0,-0.97101,3e-05,3.34727]
[1776703324531,44.61,75560.9,0.0,-0.97101,3e-05,3.34727]
[1776703324546,44.61,75560.9,0.0,-0.97101,3e-05,3.34727]
[1776703324623,44.61,75560.9,0.0,-0.97101,3e-05,3.34727]
[1776703324861,44.61,75560.9,0.0,-0.97101,3e-05,3.34727]
[1776703325150,44.61,75560.9,0.0,-0.97101,3e-05,3.34727]
[1776703325171,44.61,75560.9,0.0,-0.97101,3e-05,3.34727]
[1776703325429,44.61,75554.57,0.0,-0.97119,3e-05,3.32958]
[1776703325504,44.61,75554.57,0.0,-0.97119,3e-05,3.32958]
[1776703326263,44.61,75554.57,0.0,-0.97119,3e-05,3.32958]
[1776703326435,44.62,75552.71,0.0,-0.9712,3e-05,3.32805]
[1776703326734,44.62,75552.71,0.0,-0.9712,3e-05,3.32805]
[1776703327437,44.62,75552.71,0.0,-0.9712,3e-05,3.32805]
[1776703327442,44.62,75548.17,0.0,-0.97133,3e-05,3.31554]
[1776703328221,44.62,75548.17,0.0,-0.97133,3e-05,3.31554]
[1776703328250,44.62,75548.17,0.0,-0.97133,3e-05,3.31554]
[1776703331442,44.62,75548.12,0.0,-0.97133,3e-05,3.3158]
[1776703332871,44.63,75548.02,0.0,-0.97132,3e-05,3.31672]
[1776703333199,44.63,75548.02,0.0,-0.97132,3e-05,3.31672]
[1776703333486,44.63,75545.45,0.0,-0.97139,3e-05,3.31022]
[1776703335501,44.63,75544.11,0.0,-0.97142,3e-05,3.30723]
[1776703336507,44.64,75540.37,0.0,-0.97152,3e-05,3.29707]
[1776703337515,44.64,75538.12,0.0,-0.97158,3e-05,3.29114]
[1776703338946,44.64,75532.03,0.0,-0.97175,3e-05,3.27444]
[1776703339567,44.64,75532.03,0.0,-0.97175,3e-05,3.27444]
[1776703339627,44.64,75529.61,0.0,-0.97182,3e-05,3.26811]
[1776703341447,44.64,75529.61,0.0,-0.97182,3e-05,3.26811]
[1776703340982,44.64,75526.51,0.0,-0.9719,3e-05,3.25989]
[1776703341543,44.64,75520.73,0.0,-0.97206,3e-05,3.24422]
[1776703342570,44.64,75520.73,0.0,-0.97206,3e-05,3.24422]
[1776703342647,44.64,75520.73,0.0,-0.97206,3e-05,3.24422]
[1776703343556,44.65,75527.03,0.0,-0.97187,3e-05,3.26284]
[1776703347584,44.65,75531.56,0.0,-0.97172,3e-05,3.27746]
[1776703348592,44.66,75534.88,0.0,-0.97162,3e-05,3.28725]
[1776703349599,44.66,75536.0,0.0,-0.97158,3e-05,3.29085]
[1776703351000,44.66,75536.0,0.0,-0.97158,3e-05,3.29085]
[1776703353627,44.66,75534.01,0.0,-0.97165,3e-05,3.28374]
[1776703357206,44.67,75534.26,0.0,-0.97163,3e-05,3.28535]
[1776703358384,44.67,75534.35,0.0,-0.97163,3e-05,3.28606]
[1776703358435,44.67,75537.75,0.0,-0.97152,3e-05,3.29653]
[1776703358663,44.67,75538.94,0.0,-0.97148,3e-05,3.29988]
[1776703360009,44.67,75538.94,0.0,-0.97148,3e-05,3.29988]
[1776703360864,44.67,75539.01,0.0,-0.97148,3e-05,3.30051]
[1776703360938,44.68,75540.47,0.0,-0.97143,3e-05,3.30507]
[1776703361684,44.68,75538.83,0.0,-0.97147,3e-05,3.30087]
[1776703364704,44.68,75536.87,0.0,-0.97152,3e-05,3.29664]
[1776703365712,44.68,75535.53,0.0,-0.97155,3e-05,3.29331]
[1776703366623,44.68,75535.53,0.0,-0.97155,3e-05,3.29331]
[1776703366650,44.68,75535.53,0.0,-0.97155,3e-05,3.29331]
[1776703367221,44.68,75535.53,0.0,-0.97155,3e-05,3.29331]
[1776703367288,44.69,75540.94,0.0,-0.97139,3e-05,3.30903]
[1776703368399,44.69,75540.94,0.0,-0.97139,3e-05,3.30903]
[1776703368420,44.69,75548.48,0.0,-0.97117,3e-05,3.33082]
[1776703368685,44.69,75548.48,0.0,-0.97117,3e-05,3.33082]
[1776703369086,44.69,75548.48,0.0,-0.97117,3e-05,3.33082]
[1776703369425,44.69,75548.48,0.0,-0.97117,3e-05,3.33082]
[1776703369502,44.69,75559.85,0.0,-0.97083,3e-05,3.36397]
[1776703369746,44.69,75547.59,0.0,-0.97118,3e-05,3.32902]
[1776703370683,44.69,75547.59,0.0,-0.97118,3e-05,3.32902]
[1776703370753,44.69,75540.08,0.0,-0.9714,3e-05,3.30814]
[1776703372054,44.69,75540.08,0.0,-0.9714,3e-05,3.30814]
[1776703372070,44.69,75543.85,0.0,-0.97129,3e-05,3.31924]
[1776703372767,44.69,75553.7,0.0,-0.97099,3e-05,3.34764]
[1776703373774,44.71,75549.35,0.0,-0.97108,3e-05,3.33883]
[1776703374600,44.71,75549.35,0.0,-0.97108,3e-05,3.33883]
[1776703374781,44.72,75548.2,0.0,-0.97108,3e-05,3.33925]
[1776703377461,44.73,75548.82,0.0,-0.97102,3e-05,3.34468]
[1776703376795,44.74,75547.43,0.0,-0.97106,3e-05,3.34109]
[1776703378348,44.74,75547.43,0.0,-0.97106,3e-05,3.34109]
[1776703378391,44.74,75545.84,0.0,-0.9711,3e-05,3.33693]
[1776703378809,44.74,75540.7,0.0,-0.97125,3e-05,3.32271]
[1776703379816,44.74,75543.55,0.0,-0.97116,3e-05,3.33118]
[1776703381830,44.74,75546.06,0.0,-0.97108,3e-05,3.33905]
[1776703383265,44.74,75547.35,0.0,-0.97104,3e-05,3.34307]
[1776703388879,44.78,75546.78,0.0,-0.97094,3e-05,3.35245]
[1776703389886,44.79,75544.72,0.0,-0.971,3e-05,3.34691]
[1776703394921,44.84,75545.68,0.0,-0.97081,3e-05,3.36486]
[1776703395928,44.85,75543.05,0.0,-0.97086,3e-05,3.36018]
[1776703396935,44.86,75539.49,0.0,-0.97093,3e-05,3.35291]
[1776703397944,44.86,75536.31,0.0,-0.97102,3e-05,3.34418]
[1776703398949,44.86,75527.27,0.0,-0.97128,3e-05,3.3189]
[1776703399956,44.87,75527.16,0.0,-0.97128,3e-05,3.31894]
[1776703404992,44.87,75525.83,0.0,-0.9713,3e-05,3.31698]
[1776703409021,44.88,75527.37,0.0,-0.97124,3e-05,3.32278]
[1776703410027,44.88,75528.82,0.0,-0.9712,3e-05,3.32723]
[1776703411035,44.88,75532.13,0.0,-0.97112,3e-05,3.33364]
[1776703412042,44.88,75528.75,0.0,-0.97122,3e-05,3.32441]
[1776703413049,44.88,75525.34,0.0,-0.97131,3e-05,3.31514]
[1776703417077,44.89,75526.79,0.0,-0.97125,3e-05,3.3207]
[1776703418084,44.89,75524.88,0.0,-0.97131,3e-05,3.31567]
[1776703418585,44.89,75524.88,0.0,-0.97131,3e-05,3.31567]
[1776703418852,44.89,75524.88,0.0,-0.97131,3e-05,3.31567]
[1776703418917,44.89,75524.88,0.0,-0.97131,3e-05,3.31567]
[1776703419086,44.89,75524.88,0.0,-0.97131,3e-05,3.31567]
[1776703419528,44.89,75515.08,0.0,-0.97159,3e-05,3.28816]
[1776703420098,44.89,75511.17,0.0,-0.9717,3e-05,3.27722]
[1776703422419,44.89,75510.64,0.0,-0.97172,3e-05,3.27543]
[1776703422480,44.89,75511.96,0.0,-0.97169,3e-05,3.27852]
[1776703422973,44.89,75511.96,0.0,-0.97169,3e-05,3.27852]
[1776703423119,44.89,75515.56,0.0,-0.97158,3e-05,3.2886]
[1776703423923,44.89,75515.56,0.0,-0.97158,3e-05,3.2886]
[1776703425246,44.88,75515.82,0.0,-0.97158,3e-05,3.289]
[1776703425347,44.88,75517.15,0.0,-0.97154,3e-05,3.29241]
[1776703426308,44.88,75517.15,0.0,-0.97154,3e-05,3.29241]
[1776703426318,44.88,75524.19,0.0,-0.97135,3e-05,3.31188]
[1776703427146,44.88,75530.72,0.0,-0.97116,3e-05,3.32995]
[1776703428154,44.88,75528.98,0.0,-0.97121,3e-05,3.32464]
[1776703434197,44.87,75525.73,0.0,-0.97133,3e-05,3.31322]
[1776703435204,44.87,75528.91,0.0,-0.97124,3e-05,3.32183]
[1776703436211,44.87,75527.13,0.0,-0.9713,3e-05,3.31644]
[1776703438225,44.87,75523.56,0.0,-0.97141,3e-05,3.30565]
[1776703442009,44.86,75522.81,0.0,-0.97144,3e-05,3.30251]
[1776703442254,44.86,75519.06,0.0,-0.97155,3e-05,3.29164]
[1776703443261,44.86,75512.99,0.0,-0.97173,3e-05,3.27431]
[1776703445475,44.86,75513.58,0.0,-0.97172,3e-05,3.27567]
[1776703445576,44.86,75515.35,0.0,-0.97167,3e-05,3.28003]
[1776703451317,44.85,75515.68,0.0,-0.97168,3e-05,3.27945]
[1776703453331,44.85,75518.38,0.0,-0.97161,3e-05,3.28641]
[1776703454338,44.85,75519.68,0.0,-0.97157,3e-05,3.28976]
[1776703457285,44.85,75519.36,0.0,-0.97159,3e-05,3.28822]
[1776703457437,44.85,75519.36,0.0,-0.97159,3e-05,3.28822]
[1776703457768,44.84,75520.35,0.0,-0.97156,3e-05,3.29068]
[1776703457787,44.84,75520.35,0.0,-0.97156,3e-05,3.29068]
[1776703458366,44.84,75526.45,0.0,-0.97139,3e-05,3.30752]
[1776703460169,44.84,75527.03,0.0,-0.97138,3e-05,3.30883]
[1776703461387,44.84,75524.57,0.0,-0.97146,3e-05,3.3012]
[1776703463401,44.84,75522.11,0.0,-0.97153,3e-05,3.2936]
[1776703464408,44.84,75518.12,0.0,-0.97165,3e-05,3.28208]
[1776703466928,44.83,75517.71,0.0,-0.97167,3e-05,3.2803]
[1776703467429,44.83,75515.92,0.0,-0.97172,3e-05,3.27499]
[1776703469443,44.83,75511.77,0.0,-0.97185,3e-05,3.26279]
[1776703470449,44.83,75510.21,0.0,-0.9719,3e-05,3.25815]
[1776703472464,44.83,75511.89,0.0,-0.97188,3e-05,3.25904]
[1776703475485,44.82,75515.02,0.0,-0.9718,3e-05,3.26697]
[1776703476494,44.82,75519.24,0.0,-0.97168,3e-05,3.27851]
[1776703478508,44.82,75514.27,0.0,-0.97183,3e-05,3.26401]
[1776703483543,44.81,75512.37,0.0,-0.9719,3e-05,3.25702]
[1776703486114,44.81,75511.91,0.0,-0.97192,3e-05,3.25519]
[1776703486564,44.81,75510.48,0.0,-0.97196,3e-05,3.25093]
[1776703488455,44.81,75510.37,0.0,-0.97197,3e-05,3.25037]
[1776703492606,44.81,75512.81,0.0,-0.97191,3e-05,3.25587]
[1776703493619,44.8,75516.42,0.0,-0.97181,3e-05,3.26568]
[1776703494552,44.8,75516.42,0.0,-0.97181,3e-05,3.26568]
[1776703499796,44.8,75515.24,0.0,-0.97186,3e-05,3.26094]
[1776703502029,44.8,75516.45,0.0,-0.97183,3e-05,3.26377]
[1776703502169,44.8,75516.45,0.0,-0.97183,3e-05,3.26377]
[1776703502682,44.79,75524.96,0.0,-0.9716,3e-05,3.28704]
[1776703504307,44.79,75524.96,0.0,-0.9716,3e-05,3.28704]
[1776703504321,44.79,75525.73,0.0,-0.97158,3e-05,3.28888]
[1776703504910,44.79,75525.73,0.0,-0.97158,3e-05,3.28888]
[1776703504968,44.79,75515.78,0.0,-0.97187,3e-05,3.26069]
[1776703505705,44.79,75513.69,0.0,-0.97193,3e-05,3.25458]
[1776703507287,44.79,75513.69,0.0,-0.97193,3e-05,3.25458]
[1776703507514,44.79,75513.69,0.0,-0.97193,3e-05,3.25458]
[1776703507719,44.79,75522.83,0.0,-0.97167,3e-05,3.2796]
[1776703508726,44.79,75522.09,0.0,-0.9717,3e-05,3.27721]
[1776703510001,44.79,75520.09,0.0,-0.97176,3e-05,3.27131]
[1776703515853,44.78,75519.74,0.0,-0.97178,3e-05,3.26888]
[1776703515925,44.78,75524.5,0.0,-0.97165,3e-05,3.28193]
[1776703516798,44.78,75524.5,0.0,-0.97165,3e-05,3.28193]
[1776703516899,44.78,75526.92,0.0,-0.97158,3e-05,3.28842]
[1776703517790,44.78,75528.21,0.0,-0.97155,3e-05,3.29172]
[1776703519804,44.78,75526.54,0.0,-0.9716,3e-05,3.28638]
[1776703524840,44.77,75526.0,0.0,-0.97164,3e-05,3.28333]
[1776703526854,44.77,75521.59,0.0,-0.97177,3e-05,3.27036]
[1776703527861,44.77,75519.4,0.0,-0.97183,3e-05,3.26395]
[1776703528897,44.77,75519.4,0.0,-0.97183,3e-05,3.26395]
[1776703534910,44.76,75518.84,0.0,-0.9719,3e-05,3.25723]
[1776703540550,44.76,75519.44,0.0,-0.97189,3e-05,3.25785]
[1776703541619,44.75,75520.33,0.0,-0.97187,3e-05,3.26007]
[1776703541622,44.75,75522.74,0.0,-0.9718,3e-05,3.26627]
[1776703541959,44.75,75524.98,0.0,-0.97174,3e-05,3.27254]
[1776703544164,44.75,75524.74,0.0,-0.97175,3e-05,3.27129]
[1776703544980,44.75,75527.91,0.0,-0.97166,3e-05,3.2799]
[1776703545987,44.75,75530.98,0.0,-0.97158,3e-05,3.28823]
[1776703550492,44.75,75532.07,0.0,-0.97156,3e-05,3.29036]
[1776703550601,44.75,75532.07,0.0,-0.97156,3e-05,3.29036]
[1776703550644,44.74,75541.52,0.0,-0.97129,3e-05,3.31636]
[1776703551022,44.74,75546.98,0.0,-0.97113,3e-05,3.33184]
[1776703552438,44.74,75546.98,0.0,-0.97113,3e-05,3.33184]
[1776703552517,44.74,75547.95,0.0,-0.97111,3e-05,3.33421]
[1776703553871,44.74,75548.16,0.0,-0.97111,3e-05,3.33442]
[1776703554193,44.74,75548.16,0.0,-0.97111,3e-05,3.33442]
[1776703554228,44.74,75555.96,0.0,-0.97088,3e-05,3.35625]
[1776703555628,44.74,75555.96,0.0,-0.97088,3e-05,3.35625]
[1776703555050,44.74,75565.59,0.0,-0.9706,3e-05,3.3834]
[1776703556622,44.74,75565.59,0.0,-0.9706,3e-05,3.3834]
[1776703556056,44.72,75565.06,0.0,-0.97067,3e-05,3.37728]
[1776703556709,44.72,75565.06,0.0,-0.97067,3e-05,3.37728]
[1776703557589,44.72,75565.06,0.0,-0.97067,3e-05,3.37728]
[1776703557641,44.72,75577.27,0.0,-0.97031,3e-05,3.41148]
[1776703557731,44.72,75577.27,0.0,-0.97031,3e-05,3.41148]
[1776703558073,44.72,75583.44,0.0,-0.97013,3e-05,3.42933]
[1776703559079,44.71,75586.65,0.0,-0.97004,3e-05,3.43812]
[1776703559937,44.71,75586.65,0.0,-0.97004,3e-05,3.43812]
[1776703562519,44.71,75587.34,0.0,-0.97003,3e-05,3.43902]
[1776703562538,44.71,75592.3,0.0,-0.96988,3e-05,3.45366]
[1776703563108,44.71,75593.98,0.0,-0.96983,3e-05,3.45874]
[1776703564115,44.71,75595.95,0.0,-0.96976,3e-05,3.46466]
[1776703565122,44.72,75592.52,0.0,-0.96985,3e-05,3.45627]
[1776703566129,44.72,75589.93,0.0,-0.96993,3e-05,3.4489]
[1776703566775,44.72,75589.93,0.0,-0.96993,3e-05,3.4489]
[1776703567136,44.72,75588.55,0.0,-0.96997,3e-05,3.44507]
[1776703570460,44.72,75588.38,0.0,-0.96997,3e-05,3.44497]
[1776703572171,44.72,75578.15,0.0,-0.97027,3e-05,3.41591]
[1776703573423,44.72,75577.36,0.0,-0.97029,3e-05,3.41387]
[1776703575143,44.73,75577.27,0.0,-0.97029,3e-05,3.41386]
[1776703575192,44.73,75574.19,0.0,-0.97038,3e-05,3.40521]
[1776703576199,44.73,75572.65,0.0,-0.97042,3e-05,3.40102]
[1776703577621,44.73,75569.21,0.0,-0.97052,3e-05,3.39138]
[1776703581234,44.73,75567.93,0.0,-0.97055,3e-05,3.38881]
[1776703586273,44.74,75567.27,0.0,-0.97055,3e-05,3.38827]
[1776703588287,44.74,75564.68,0.0,-0.97062,3e-05,3.38138]
[1776703590301,44.74,75571.92,0.0,-0.9704,3e-05,3.40276]
[1776703594461,44.74,75571.37,0.0,-0.97044,3e-05,3.39858]
[1776703595336,44.75,75560.52,0.0,-0.97076,3e-05,3.36793]
[1776703595974,44.75,75560.52,0.0,-0.97076,3e-05,3.36793]
[1776703596270,44.75,75560.52,0.0,-0.97076,3e-05,3.36793]
[1776703596297,44.75,75560.52,0.0,-0.97076,3e-05,3.36793]
[1776703596444,44.75,75560.52,0.0,-0.97076,3e-05,3.36793]
[1776703596553,44.75,75560.52,0.0,-0.97076,3e-05,3.36793]
[1776703596652,44.75,75558.36,0.0,-0.97082,3e-05,3.36206]
[1776703597363,44.75,75549.0,0.0,-0.97109,3e-05,3.3357]
[1776703598441,44.75,75549.0,0.0,-0.97109,3e-05,3.3357]
[1776703598510,44.75,75546.25,0.0,-0.97116,3e-05,3.32824]
[1776703600445,44.75,75546.61,0.0,-0.97115,3e-05,3.32963]
[1776703601031,44.75,75546.46,0.0,-0.97115,3e-05,3.32957]
[1776703601386,44.75,75535.61,0.0,-0.97146,3e-05,3.29924]
[1776703602393,44.75,75531.96,0.0,-0.97156,3e-05,3.28938]
[1776703604684,44.75,75531.96,0.0,-0.97156,3e-05,3.28938]
[1776703604409,44.76,75528.8,0.0,-0.97164,3e-05,3.28136]
[1776703605025,44.76,75528.8,0.0,-0.97164,3e-05,3.28136]
[1776703605415,44.76,75532.43,0.0,-0.97153,3e-05,3.29201]
[1776703607430,44.78,75533.6,0.0,-0.97145,3e-05,3.29998]
[1776703610621,44.78,75531.96,0.0,-0.97149,3e-05,3.2966]
[1776703611458,44.78,75523.33,0.0,-0.97173,3e-05,3.27279]
[1776703612465,44.78,75522.18,0.0,-0.97176,3e-05,3.27003]
[1776703612947,44.78,75522.18,0.0,-0.97176,3e-05,3.27003]
[1776703613472,44.77,75524.7,0.0,-0.97171,3e-05,3.2744]
[1776703613931,44.77,75524.7,0.0,-0.97171,3e-05,3.2744]
[1776703614479,44.76,75527.3,0.0,-0.97167,3e-05,3.27894]
[1776703615226,44.76,75527.3,0.0,-0.97167,3e-05,3.27894]
[1776703615486,44.75,75530.58,0.0,-0.9716,3e-05,3.28533]
[1776703615796,44.75,75530.58,0.0,-0.9716,3e-05,3.28533]
[1776703616493,44.75,75529.11,0.0,-0.97165,3e-05,3.28091]
[1776703617499,44.75,75531.21,0.0,-0.97159,3e-05,3.28652]
[1776703621528,44.75,75527.65,0.0,-0.9717,3e-05,3.27536]
[1776703623542,44.75,75525.57,0.0,-0.97177,3e-05,3.26897]
[1776703624549,44.74,75520.23,0.0,-0.97195,3e-05,3.25138]
[1776703625296,44.74,75520.23,0.0,-0.97195,3e-05,3.25138]
[1776703625349,44.74,75520.23,0.0,-0.97195,3e-05,3.25138]
[1776703627570,44.72,75518.89,0.0,-0.97202,3e-05,3.24464]
[1776703632288,44.72,75519.12,0.0,-0.97202,3e-05,3.24438]
[1776703632606,44.72,75518.74,0.0,-0.97204,3e-05,3.24309]
[1776703634157,44.72,75518.32,0.0,-0.97205,3e-05,3.2417]
[1776703634438,44.72,75518.32,0.0,-0.97205,3e-05,3.2417]
[1776703634620,44.72,75515.27,0.0,-0.97214,3e-05,3.23299]
[1776703635627,44.72,75514.04,0.0,-0.97218,3e-05,3.22934]
[1776703637641,44.72,75510.11,0.0,-0.97229,3e-05,3.21803]
[1776703638438,44.72,75510.11,0.0,-0.97229,3e-05,3.21803]
[1776703639654,44.71,75513.94,0.0,-0.97219,3e-05,3.22826]
[1776703644691,44.71,75510.28,0.0,-0.9723,3e-05,3.21687]
[1776703645698,44.71,75509.03,0.0,-0.97234,3e-05,3.21322]
[1776703646705,44.71,75498.41,0.0,-0.97264,3e-05,3.18391]
[1776703647711,44.71,75494.8,0.0,-0.97274,3e-05,3.17367]
[1776703648719,44.71,75493.41,0.0,-0.97278,3e-05,3.16974]
[1776703649936,44.71,75493.16,0.0,-0.97279,3e-05,3.16894]
[1776703650197,44.71,75493.16,0.0,-0.97279,3e-05,3.16894]
[1776703650405,44.71,75493.16,0.0,-0.97279,3e-05,3.16894]
[1776703650733,44.71,75491.4,0.0,-0.97284,3e-05,3.16401]
[1776703652443,44.71,75491.74,0.0,-0.97286,3e-05,3.16164]
[1776703656354,44.71,75492.16,0.0,-0.97285,3e-05,3.16238]
[1776703656408,44.71,75492.16,0.0,-0.97285,3e-05,3.16238]
[1776703656478,44.71,75492.16,0.0,-0.97285,3e-05,3.16238]
[1776703656512,44.71,75492.16,0.0,-0.97285,3e-05,3.16238]
[1776703656777,44.71,75495.74,0.0,-0.97275,3e-05,3.17219]
[1776703657322,44.71,75495.74,0.0,-0.97275,3e-05,3.17219]
[1776703657784,44.7,75499.16,0.0,-0.97266,3e-05,3.18136]
[1776703663018,44.7,75499.38,0.0,-0.97266,3e-05,3.18142]
[1776703663536,44.7,75497.95,0.0,-0.9727,3e-05,3.17735]
[1776703664306,44.7,75493.58,0.0,-0.97282,3e-05,3.16523]
[1776703665844,44.7,75492.44,0.0,-0.97285,3e-05,3.16189]
[1776703667858,44.7,75491.0,0.0,-0.9729,3e-05,3.15774]
[1776703672251,44.7,75490.25,0.0,-0.97292,3e-05,3.15538]
[1776703673689,44.7,75489.82,0.0,-0.97293,3e-05,3.15411]
[1776703673783,44.7,75491.04,0.0,-0.9729,3e-05,3.15724]
[1776703676245,44.7,75490.74,0.0,-0.97291,3e-05,3.15631]
[1776703677227,44.7,75490.74,0.0,-0.97291,3e-05,3.1562]
[1776703677296,44.7,75493.9,0.0,-0.97283,3e-05,3.16475]
[1776703677932,44.7,75499.28,0.0,-0.97268,3e-05,3.17939]
[1776703680317,44.7,75500.34,0.0,-0.97265,3e-05,3.18215]
[1776703680953,44.69,75504.08,0.0,-0.97255,3e-05,3.19215]
[1776703681960,44.69,75506.61,0.0,-0.97248,3e-05,3.19896]
[1776703682967,44.69,75503.99,0.0,-0.97255,3e-05,3.19156]
[1776703684258,44.69,75501.56,0.0,-0.97262,3e-05,3.1847]
[1776703685989,44.69,75499.32,0.0,-0.97269,3e-05,3.17824]
[1776703686996,44.69,75495.26,0.0,-0.9728,3e-05,3.16695]
[1776703692583,44.69,75495.37,0.0,-0.97281,3e-05,3.16674]
[1776703692654,44.69,75495.37,0.0,-0.97281,3e-05,3.16674]
[1776703692983,44.69,75495.37,0.0,-0.97281,3e-05,3.16661]
[1776703693118,44.69,75495.37,0.0,-0.97281,3e-05,3.16661]
[1776703693494,44.69,75495.37,0.0,-0.97281,3e-05,3.16661]
[1776703693570,44.69,75484.92,0.0,-0.9731,3e-05,3.13793]
[1776703693885,44.69,75484.92,0.0,-0.9731,3e-05,3.13793]
[1776703694046,44.69,75473.63,0.0,-0.97341,3e-05,3.10722]
[1776703695053,44.69,75473.6,0.0,-0.97341,3e-05,3.1071]
[1776703695937,44.69,75473.6,0.0,-0.97341,3e-05,3.1071]
[1776703697067,44.69,75475.68,0.0,-0.97335,3e-05,3.11267]
[1776703702103,44.69,75478.4,0.0,-0.97328,3e-05,3.11987]
[1776703707138,44.69,75477.31,0.0,-0.97331,3e-05,3.11672]
[1776703708145,44.69,75475.87,0.0,-0.97335,3e-05,3.11279]
[1776703710159,44.69,75474.38,0.0,-0.97339,3e-05,3.10872]
[1776703711165,44.69,75475.59,0.0,-0.97339,3e-05,3.10881]
[1776703716201,44.68,75476.74,0.0,-0.97335,3e-05,3.11187]
[1776703721235,44.68,75475.03,0.0,-0.9734,3e-05,3.10718]
[1776703729292,44.68,75476.63,0.0,-0.97336,3e-05,3.11152]
[1776703730299,44.68,75477.84,0.0,-0.97333,3e-05,3.11479]
[1776703732313,44.68,75475.89,0.0,-0.97338,3e-05,3.10949]
[1776703737348,44.68,75474.82,0.0,-0.97341,3e-05,3.1066]
[1776703742383,44.68,75474.37,0.0,-0.97342,3e-05,3.10541]
[1776703744397,44.68,75467.59,0.0,-0.9736,3e-05,3.08713]
[1776703745404,44.68,75464.64,0.0,-0.97368,3e-05,3.07924]
[1776703746447,44.68,75464.64,0.0,-0.97368,3e-05,3.07924]
[1776703746534,44.68,75464.64,0.0,-0.97368,3e-05,3.07924]
[1776703747639,44.69,75459.88,0.0,-0.97381,3e-05,3.06657]
[1776703748425,44.69,75455.2,0.0,-0.97394,3e-05,3.05412]
[1776703749251,44.69,75455.2,0.0,-0.97394,3e-05,3.05412]
[1776703749432,44.69,75451.52,0.0,-0.97403,3e-05,3.0444]
[1776703750032,44.69,75451.52,0.0,-0.97403,3e-05,3.0444]
[1776703750148,44.69,75451.52,0.0,-0.97403,3e-05,3.0444]
[1776703751712,44.69,75450.47,0.0,-0.97406,3e-05,3.04171]
[1776703751802,44.69,75450.47,0.0,-0.97406,3e-05,3.04171]
[1776703753233,44.69,75450.14,0.0,-0.97407,3e-05,3.04105]
[1776703753265,44.69,75450.14,0.0,-0.97407,3e-05,3.04105]
[1776703753460,44.69,75444.5,0.0,-0.97422,3e-05,3.02617]
[1776703754467,44.69,75439.99,0.0,-0.97434,3e-05,3.01436]
[1776703755819,44.69,75439.99,0.0,-0.97434,3e-05,3.01436]
[1776703755474,44.69,75438.44,0.0,-0.97437,3e-05,3.01042]
[1776703756481,44.69,75437.01,0.0,-0.97441,3e-05,3.0068]
[1776703757237,44.69,75437.01,0.0,-0.97441,3e-05,3.0068]
[1776703759145,44.69,75436.9,0.0,-0.97441,3e-05,3.00684]
[1776703759502,44.69,75433.34,0.0,-0.9745,3e-05,2.99762]
[1776703760753,44.69,75433.34,0.0,-0.9745,3e-05,2.99762]
[1776703760801,44.69,75430.51,0.0,-0.97458,3e-05,2.99035]
[1776703761493,44.69,75430.51,0.0,-0.97458,3e-05,2.99035]
[1776703761616,44.69,75430.51,0.0,-0.97458,3e-05,2.99035]
[1776703761670,44.69,75428.13,0.0,-0.97464,3e-05,2.98429]
[1776703762347,44.69,75428.13,0.0,-0.97464,3e-05,2.98429]
[1776703762525,44.69,75422.95,0.0,-0.97477,3e-05,2.97091]
[1776703763533,44.69,75416.48,0.0,-0.97494,3e-05,2.95423]
[1776703764540,44.7,75408.36,0.0,-0.97514,3e-05,2.93337]
[1776703765843,44.7,75408.36,0.0,-0.97514,3e-05,2.93337]
[1776703765937,44.7,75408.36,0.0,-0.97514,3e-05,2.93337]
[1776703765547,44.7,75398.83,0.0,-0.97539,3e-05,2.90902]
[1776703765999,44.7,75398.83,0.0,-0.97539,3e-05,2.90902]
[1776703766554,44.7,75385.97,0.0,-0.97571,3e-05,2.87634]
[1776703767561,44.7,75383.41,0.0,-0.97577,3e-05,2.8698]
[1776703768568,44.7,75381.75,0.0,-0.97582,3e-05,2.86558]
[1776703769575,44.7,75383.58,0.0,-0.97577,3e-05,2.87027]
[1776703770163,44.7,75383.58,0.0,-0.97577,3e-05,2.87027]
[1776703770592,44.7,75383.58,0.0,-0.97577,3e-05,2.87027]
[1776703770638,44.7,75383.58,0.0,-0.97577,3e-05,2.87027]
[1776703770649,44.7,75385.8,0.0,-0.97571,3e-05,2.87594]
[1776703772187,44.7,75385.93,0.0,-0.97573,3e-05,2.87325]
[1776703772595,44.7,75387.67,0.0,-0.97569,3e-05,2.87769]
[1776703773603,44.7,75388.97,0.0,-0.97566,3e-05,2.88102]
[1776703775007,44.7,75388.55,0.0,-0.97567,3e-05,2.87993]
[1776703775617,44.7,75389.79,0.0,-0.97564,3e-05,2.8831]
[1776703776017,44.7,75389.79,0.0,-0.97564,3e-05,2.8831]
[1776703776624,44.7,75387.51,0.0,-0.9757,3e-05,2.87726]
[1776703777631,44.7,75383.5,0.0,-0.9758,3e-05,2.86702]
[1776703779645,44.7,75381.96,0.0,-0.97583,3e-05,2.86314]
[1776703784921,44.7,75382.14,0.0,-0.97583,3e-05,2.86369]
[1776703785139,44.7,75382.06,0.0,-0.97583,3e-05,2.86351]
[1776703785690,44.7,75371.76,0.0,-0.97609,2e-05,2.83739]
[1776703786182,44.7,75371.76,0.0,-0.97609,2e-05,2.83739]
[1776703786698,44.7,75366.95,0.0,-0.97621,2e-05,2.82526]
[1776703787702,44.7,75362.77,0.0,-0.97631,2e-05,2.8148]
[1776703788438,44.7,75362.77,0.0,-0.97631,2e-05,2.8148]
[1776703791730,44.7,75365.25,0.0,-0.97625,2e-05,2.82149]
[1776703792737,44.7,75370.73,0.0,-0.97611,2e-05,2.83543]
[1776703794751,44.7,75371.53,0.0,-0.97609,2e-05,2.83762]
[1776703799786,44.7,75373.47,0.0,-0.97604,3e-05,2.84286]
[1776703800272,44.7,75373.47,0.0,-0.97604,3e-05,2.84286]
[1776703800436,44.7,75373.47,0.0,-0.97604,3e-05,2.84286]
[1776703800793,44.7,75374.73,0.0,-0.976,3e-05,2.84611]
[1776703801008,44.7,75374.73,0.0,-0.976,3e-05,2.84611]
[1776703801800,44.7,75376.97,0.0,-0.97595,3e-05,2.85185]
[1776703803439,44.7,75376.39,0.0,-0.97596,3e-05,2.85043]
[1776703805221,44.7,75377.12,0.0,-0.97594,3e-05,2.85236]
[1776703805726,44.7,75377.12,0.0,-0.97594,3e-05,2.85236]
[1776703805829,44.7,75383.36,0.0,-0.97578,3e-05,2.86828]
[1776703806836,44.7,75389.23,0.0,-0.97563,3e-05,2.88332]
[1776703807843,44.7,75394.43,0.0,-0.9755,3e-05,2.89666]
[1776703809856,44.7,75393.97,0.0,-0.97552,3e-05,2.89538]
[1776703811528,44.7,75393.96,0.0,-0.97552,3e-05,2.89535]
[1776703811692,44.7,75393.96,0.0,-0.97552,3e-05,2.89535]
[1776703811871,44.7,75397.74,0.0,-0.97542,3e-05,2.90503]
[1776703812878,44.7,75392.82,0.0,-0.97555,3e-05,2.89235]
[1776703813885,44.7,75388.87,0.0,-0.97565,3e-05,2.88215]
[1776703815046,44.7,75388.87,0.0,-0.97565,3e-05,2.88215]
[1776703815067,44.7,75388.81,0.0,-0.97565,3e-05,2.88198]
[1776703815104,44.7,75388.81,0.0,-0.97565,3e-05,2.88198]
[1776703815188,44.7,75388.81,0.0,-0.97565,3e-05,2.88198]
[1776703815899,44.7,75376.75,0.0,-0.97595,3e-05,2.85123]
[1776703816906,44.7,75375.23,0.0,-0.97599,3e-05,2.84742]
[1776703818356,44.7,75375.31,0.0,-0.97599,3e-05,2.84767]
[1776703818920,44.7,75377.48,0.0,-0.97593,3e-05,2.85323]
[1776703821846,44.7,75376.52,0.0,-0.97596,3e-05,2.85087]
[1776703821942,44.7,75375.13,0.0,-0.97599,3e-05,2.84734]
[1776703822779,44.7,75375.13,0.0,-0.97599,3e-05,2.84734]
[1776703822949,44.7,75368.69,0.0,-0.97615,2e-05,2.83108]
[1776703823956,44.7,75362.44,0.0,-0.97631,2e-05,2.81545]
[1776703824342,44.7,75362.44,0.0,-0.97631,2e-05,2.81545]
[1776703826977,44.71,75358.95,0.0,-0.97639,2e-05,2.80699]
[1776703828993,44.71,75360.33,0.0,-0.97635,2e-05,2.81068]
[1776703829998,44.71,75361.82,0.0,-0.97631,2e-05,2.81453]
[1776703831005,44.71,75362.85,0.0,-0.97631,2e-05,2.81423]
[1776703832070,44.71,75362.85,0.0,-0.97631,2e-05,2.81423]
[1776703832547,44.71,75362.85,0.0,-0.97631,2e-05,2.81423]
[1776703832867,44.71,75362.85,0.0,-0.97631,2e-05,2.81423]
[1776703833022,44.71,75373.42,0.0,-0.97605,3e-05,2.84109]
[1776703834449,44.71,75373.42,0.0,-0.97605,3e-05,2.84109]
[1776703834534,44.71,75378.25,0.0,-0.97593,3e-05,2.85339]
[1776703835273,44.71,75378.25,0.0,-0.97593,3e-05,2.85339]
[1776703836255,44.71,75378.67,0.0,-0.97591,3e-05,2.85448]
[1776703836381,44.71,75378.67,0.0,-0.97591,3e-05,2.85448]
[1776703836711,44.71,75378.67,0.0,-0.97591,3e-05,2.85448]
[1776703837050,44.71,75383.92,0.0,-0.97578,3e-05,2.86789]
[1776703839538,44.71,75384.47,0.0,-0.97577,3e-05,2.8693]
[1776703839890,44.71,75384.47,0.0,-0.97577,3e-05,2.8693]
[1776703841078,44.71,75386.79,0.0,-0.97571,3e-05,2.87521]
[1776703842995,44.71,75386.79,0.0,-0.97571,3e-05,2.87521]
[1776703844731,44.71,75386.92,0.0,-0.97571,3e-05,2.87554]
[1776703845106,44.71,75388.17,0.0,-0.97567,3e-05,2.87872]
[1776703847120,44.71,75389.63,0.0,-0.97564,3e-05,2.88244]
[1776703848613,44.71,75389.63,0.0,-0.97564,3e-05,2.88244]
[1776703848674,44.71,75388.19,0.0,-0.97567,3e-05,2.87874]
[1776703849173,44.71,75388.19,0.0,-0.97567,3e-05,2.87874]
[1776703850504,44.71,75387.8,0.0,-0.97568,3e-05,2.87774]
[1776703850584,44.71,75386.58,0.0,-0.97572,3e-05,2.87462]
[1776703851203,44.71,75386.58,0.0,-0.97572,3e-05,2.87462]
[1776703851285,44.71,75382.76,0.0,-0.97581,3e-05,2.86488]
[1776703852294,44.71,75380.91,0.0,-0.97586,3e-05,2.86019]
[1776703853130,44.71,75380.91,0.0,-0.97586,3e-05,2.86019]
[1776703853653,44.71,75380.91,0.0,-0.97586,3e-05,2.86019]
[1776703854232,44.71,75380.41,0.0,-0.97587,3e-05,2.85895]
[1776703854332,44.71,75362.4,0.0,-0.97632,2e-05,2.81344]
[1776703855175,44.71,75360.22,0.0,-0.97637,2e-05,2.80807]
[1776703859204,44.71,75361.58,0.0,-0.97633,2e-05,2.81199]
[1776703860212,44.71,75363.77,0.0,-0.97628,2e-05,2.81762]
[1776703861600,44.71,75363.77,0.0,-0.97628,2e-05,2.81762]
[1776703861638,44.71,75371.14,0.0,-0.97609,2e-05,2.83632]
[1776703862238,44.71,75373.91,0.0,-0.97602,3e-05,2.84341]
[1776703863793,44.71,75373.91,0.0,-0.97602,3e-05,2.84341]
[1776703864901,44.71,75377.25,0.0,-0.97594,3e-05,2.852]
[1776703866266,44.71,75378.83,0.0,-0.9759,3e-05,2.85609]
[1776703867278,44.71,75378.83,0.0,-0.9759,3e-05,2.85609]
[1776703867330,44.71,75381.3,0.0,-0.97584,3e-05,2.86241]
[1776703868284,44.71,75383.32,0.0,-0.97578,3e-05,2.86759]
[1776703869293,44.71,75386.74,0.0,-0.9757,3e-05,2.87633]
[1776703870300,44.71,75388.65,0.0,-0.97565,3e-05,2.88122]
[1776703872314,44.71,75389.83,0.0,-0.97562,3e-05,2.88422]
[1776703875806,44.71,75390.49,0.0,-0.9756,3e-05,2.8859]
[1776703875903,44.71,75393.34,0.0,-0.97553,3e-05,2.8932]
[1776703877438,44.71,75393.33,0.0,-0.97553,3e-05,2.89315]
[1776703878887,44.71,75393.03,0.0,-0.97554,3e-05,2.89236]
[1776703878995,44.71,75393.03,0.0,-0.97554,3e-05,2.89236]
[1776703879374,44.71,75392.33,0.0,-0.97556,3e-05,2.89055]
[1776703879694,44.71,75392.33,0.0,-0.97556,3e-05,2.89055]
[1776703879794,44.71,75385.61,0.0,-0.97573,3e-05,2.87334]
[1776703880370,44.71,75384.28,0.0,-0.97576,3e-05,2.86997]
[1776703882145,44.71,75384.03,0.0,-0.97577,3e-05,2.86936]
[1776703882437,44.71,75384.03,0.0,-0.97577,3e-05,2.86936]
[1776703882582,44.71,75382.2,0.0,-0.97581,3e-05,2.86473]
[1776703888426,44.71,75384.31,0.0,-0.97576,3e-05,2.87034]
[1776703889433,44.71,75391.44,0.0,-0.97558,3e-05,2.8886]
[1776703890440,44.71,75396.85,0.0,-0.97544,3e-05,2.90249]
[1776703891876,44.71,75396.85,0.0,-0.97544,3e-05,2.90249]
[1776703891884,44.71,75394.09,0.0,-0.97553,3e-05,2.89232]
[1776703892454,44.71,75384.59,0.0,-0.97577,3e-05,2.86801]
[1776703893219,44.71,75384.59,0.0,-0.97577,3e-05,2.86801]
[1776703893461,44.71,75381.66,0.0,-0.97585,3e-05,2.86058]
[1776703898496,44.72,75380.77,0.0,-0.97587,3e-05,2.85853]
[1776703899588,44.72,75380.77,0.0,-0.97587,3e-05,2.85853]
[1776703899915,44.72,75380.77,0.0,-0.97587,3e-05,2.85853]
[1776703899976,44.72,75377.31,0.0,-0.97596,3e-05,2.84979]
[1776703900240,44.72,75377.31,0.0,-0.97596,3e-05,2.84979]
[1776703900510,44.72,75364.06,0.0,-0.97629,2e-05,2.81636]
[1776703901439,44.72,75364.06,0.0,-0.97629,2e-05,2.81636]
[1776703901517,44.72,75361.71,0.0,-0.97634,2e-05,2.81057]
[1776703903968,44.72,75361.94,0.0,-0.97634,2e-05,2.81128]
[1776703904015,44.72,75369.84,0.0,-0.97614,2e-05,2.8314]
[1776703905054,44.72,75369.84,0.0,-0.97614,2e-05,2.8314]
[1776703904538,44.72,75374.08,0.0,-0.97603,3e-05,2.84213]
[1776703905429,44.72,75374.08,0.0,-0.97603,3e-05,2.84213]
[1776703905765,44.72,75374.08,0.0,-0.97603,3e-05,2.84213]
[1776703905793,44.72,75380.12,0.0,-0.97588,3e-05,2.85753]
[1776703906552,44.72,75389.73,0.0,-0.97563,3e-05,2.88209]
[1776703907559,44.72,75390.84,0.0,-0.97561,3e-05,2.88493]
[1776703908566,44.72,75392.07,0.0,-0.97558,3e-05,2.88808]
[1776703911588,44.72,75397.1,0.0,-0.97545,3e-05,2.90097]
[1776703913492,44.72,75397.38,0.0,-0.97544,3e-05,2.90166]
[1776703913720,44.72,75397.38,0.0,-0.97544,3e-05,2.90166]
[1776703913754,44.72,75397.38,0.0,-0.97544,3e-05,2.90166]
[1776703913842,44.72,75398.84,0.0,-0.9754,3e-05,2.90538]
[1776703914609,44.72,75397.04,0.0,-0.97545,3e-05,2.90072]
[1776703915616,44.72,75395.84,0.0,-0.97548,3e-05,2.8976]
[1776703919676,44.72,75396.3,0.0,-0.97547,3e-05,2.89871]
[1776703921435,44.72,75398.16,0.0,-0.97542,3e-05,2.90343]
[1776703922665,44.72,75404.05,0.0,-0.97527,3e-05,2.91854]
[1776703923672,44.72,75407.76,0.0,-0.97518,3e-05,2.92807]
[1776703925979,44.72,75407.88,0.0,-0.97518,3e-05,2.92829]
[1776703926081,44.72,75405.52,0.0,-0.97524,3e-05,2.92203]
[1776703929441,44.72,75406.61,0.0,-0.97521,3e-05,2.9247]
[1776703932582,44.71,75406.43,0.0,-0.97522,3e-05,2.92399]
[1776703932899,44.71,75406.43,0.0,-0.97522,3e-05,2.92399]
[1776703933000,44.71,75391.26,0.0,-0.97561,3e-05,2.88486]
[1776703933742,44.71,75382.72,0.0,-0.97582,3e-05,2.86304]
[1776703934195,44.71,75382.72,0.0,-0.97582,3e-05,2.86304]
[1776703934749,44.71,75382.68,0.0,-0.97582,3e-05,2.86297]
[1776703938611,44.71,75381.76,0.0,-0.97585,3e-05,2.86072]
[1776703938785,44.71,75387.68,0.0,-0.9757,3e-05,2.87585]
[1776703939286,44.71,75387.68,0.0,-0.9757,3e-05,2.87585]
[1776703939793,44.71,75398.58,0.0,-0.97542,3e-05,2.90381]
[1776703940799,44.71,75399.38,0.0,-0.9754,3e-05,2.90583]
[1776703942863,44.71,75399.93,0.0,-0.97539,3e-05,2.9072]
[1776703942972,44.71,75404.71,0.0,-0.97526,3e-05,2.91948]
[1776703943643,44.71,75404.71,0.0,-0.97526,3e-05,2.91948]
[1776703943820,44.71,75409.39,0.0,-0.97514,3e-05,2.93153]
[1776703944366,44.71,75409.39,0.0,-0.97514,3e-05,2.93153]
[1776703944799,44.71,75409.39,0.0,-0.97514,3e-05,2.93153]
[1776703945323,44.71,75410.12,0.0,-0.97513,3e-05,2.93333]
[1776703945724,44.71,75410.12,0.0,-0.97513,3e-05,2.93333]
[1776703945834,44.71,75413.26,0.0,-0.97505,3e-05,2.94138]
[1776703947847,44.71,75408.29,0.0,-0.97518,3e-05,2.92827]
[1776703948729,44.71,75408.29,0.0,-0.97518,3e-05,2.92827]
[1776703948858,44.71,75399.5,0.0,-0.9754,3e-05,2.90549]
[1776703949693,44.71,75399.5,0.0,-0.9754,3e-05,2.90549]
[1776703949865,44.71,75395.01,0.0,-0.97552,3e-05,2.8939]
[1776703951879,44.71,75396.27,0.0,-0.97551,3e-05,2.89404]
[1776703952886,44.71,75397.43,0.0,-0.97548,3e-05,2.89698]
[1776703953893,44.71,75398.63,0.0,-0.97545,3e-05,2.90004]
[1776703955908,44.71,75396.49,0.0,-0.97551,3e-05,2.89446]
[1776703957924,44.71,75394.54,0.0,-0.97556,3e-05,2.88939]
[1776703958930,44.71,75398.33,0.0,-0.97546,3e-05,2.89908]
[1776703960944,44.71,75399.5,0.0,-0.97543,3e-05,2.90203]
[1776703962958,44.71,75405.37,0.0,-0.97528,3e-05,2.91706]
[1776703963158,44.71,75405.37,0.0,-0.97528,3e-05,2.91706]
[1776703963965,44.71,75406.51,0.0,-0.97525,3e-05,2.91995]
[1776703964972,44.71,75405.0,0.0,-0.97529,3e-05,2.91597]
[1776703965689,44.71,75405.0,0.0,-0.97529,3e-05,2.91597]
[1776703971082,44.71,75406.1,0.0,-0.97527,3e-05,2.91836]
[1776703972033,44.71,75410.61,0.0,-0.97515,3e-05,2.92995]
[1776703974521,44.7,75411.01,0.0,-0.97515,3e-05,2.93043]
[1776703974829,44.7,75411.01,0.0,-0.97515,3e-05,2.93043]
[1776703975054,44.7,75418.24,0.0,-0.97496,3e-05,2.94892]
[1776703975171,44.7,75418.24,0.0,-0.97496,3e-05,2.94892]
[1776703975414,44.7,75418.24,0.0,-0.97496,3e-05,2.94892]
[1776703976061,44.7,75416.95,0.0,-0.975,3e-05,2.94528]
[1776703977068,44.7,75418.41,0.0,-0.97497,3e-05,2.94876]
[1776703980437,44.7,75419.4,0.0,-0.97495,3e-05,2.95038]
[1776703980964,44.7,75419.4,0.0,-0.97495,3e-05,2.95038]
[1776703981102,44.7,75421.53,0.0,-0.9749,3e-05,2.95529]
[1776703981449,44.7,75421.53,0.0,-0.9749,3e-05,2.95529]
[1776703981582,44.7,75421.53,0.0,-0.9749,3e-05,2.95529]
[1776703982109,44.69,75429.59,0.0,-0.97469,3e-05,2.97603]
[1776703982238,44.69,75429.59,0.0,-0.97469,3e-05,2.97603]
[1776703982441,44.69,75429.59,0.0,-0.97469,3e-05,2.97603]
[1776703982458,44.69,75429.59,0.0,-0.97469,3e-05,2.97603]
[1776703983118,44.69,75433.03,0.0,-0.97461,3e-05,2.98469]
[1776703984125,44.69,75435.02,0.0,-0.97456,3e-05,2.98953]
[1776703985690,44.69,75435.52,0.0,-0.97455,3e-05,2.99046]
[1776703986139,44.69,75435.4,0.0,-0.97456,3e-05,2.98975]
[1776703990167,44.68,75437.88,0.0,-0.97451,3e-05,2.99472]
[1776703993188,44.68,75434.55,0.0,-0.97461,3e-05,2.98477]
[1776703995203,44.67,75429.68,0.0,-0.97474,3e-05,2.97123]
[1776703996209,44.67,75428.16,0.0,-0.97479,3e-05,2.96689]
[1776704000237,44.67,75429.34,0.0,-0.97475,3e-05,2.9703]
[1776704003258,44.67,75426.25,0.0,-0.97484,3e-05,2.96171]
[1776704004902,44.67,75422.38,0.0,-0.97494,3e-05,2.95127]
[1776704007286,44.67,75420.96,0.0,-0.97499,3e-05,2.94658]
[1776704008491,44.67,75420.96,0.0,-0.97499,3e-05,2.94658]
[1776704008529,44.67,75420.96,0.0,-0.97499,3e-05,2.94658]
[1776704008665,44.67,75420.96,0.0,-0.97499,3e-05,2.94658]
[1776704008781,44.67,75420.96,0.0,-0.97499,3e-05,2.94658]
[1776704008788,44.67,75420.96,0.0,-0.97499,3e-05,2.94658]
[1776704008858,44.67,75420.4,0.0,-0.97501,3e-05,2.9448]
[1776704009300,44.66,75412.26,0.0,-0.97522,3e-05,2.92334]
[1776704010307,44.66,75409.38,0.0,-0.9753,3e-05,2.9156]
[1776704011349,44.66,75409.38,0.0,-0.9753,3e-05,2.9156]
[1776704012321,44.66,75402.6,0.0,-0.9755,3e-05,2.89453]
[1776704013328,44.66,75394.98,0.0,-0.9757,3e-05,2.87475]
[1776704014335,44.66,75388.76,0.0,-0.97586,3e-05,2.85866]
[1776704015342,44.66,75391.29,0.0,-0.9758,3e-05,2.86493]
[1776704020377,44.66,75389.47,0.0,-0.97585,3e-05,2.85935]
[1776704027428,44.65,75386.46,0.0,-0.97594,3e-05,2.85047]
[1776704029442,44.65,75385.39,0.0,-0.97597,3e-05,2.84745]
[1776704031460,44.65,75379.26,0.0,-0.97613,3e-05,2.8316]
[1776704032467,44.65,75381.68,0.0,-0.97607,3e-05,2.83761]
[1776704034055,44.65,75381.68,0.0,-0.97607,3e-05,2.83761]
[1776704034177,44.65,75381.68,0.0,-0.97607,3e-05,2.83761]
[1776704034143,44.65,75378.73,0.0,-0.97614,2e-05,2.83001]
[1776704034399,44.65,75378.73,0.0,-0.97614,2e-05,2.83001]
[1776704034410,44.65,75378.73,0.0,-0.97614,2e-05,2.83001]
[1776704034481,44.65,75369.82,0.0,-0.97636,2e-05,2.80742]
[1776704035488,44.65,75365.71,0.0,-0.97647,2e-05,2.79701]
[1776704038509,44.65,75367.41,0.0,-0.97643,2e-05,2.80108]
[1776704040523,44.64,75369.26,0.0,-0.97638,2e-05,2.80558]
[1776704045558,44.64,75371.27,0.0,-0.97634,2e-05,2.81022]
[1776704047572,44.64,75377.63,0.0,-0.97618,2e-05,2.82607]
[1776704050593,44.64,75371.68,0.0,-0.97633,2e-05,2.8107]
[1776704051599,44.64,75367.97,0.0,-0.97643,2e-05,2.80128]
[1776704054945,44.64,75367.91,0.0,-0.97643,2e-05,2.80097]
[1776704055000,44.64,75373.4,0.0,-0.97629,2e-05,2.8147]
[1776704055996,44.64,75373.4,0.0,-0.97629,2e-05,2.8147]
[1776704056092,44.64,75379.4,0.0,-0.97614,2e-05,2.82975]
[1776704057693,44.64,75379.4,0.0,-0.97614,2e-05,2.82975]
[1776704057794,44.64,75376.7,0.0,-0.97621,2e-05,2.82267]
[1776704061669,44.64,75380.61,0.0,-0.97612,3e-05,2.83208]
[1776704063677,44.64,75380.7,0.0,-0.97612,3e-05,2.83218]
[1776704064035,44.64,75380.7,0.0,-0.97612,3e-05,2.83218]
[1776704064161,44.64,75380.7,0.0,-0.97612,3e-05,2.83218]
[1776704064190,44.64,75380.7,0.0,-0.97612,3e-05,2.83218]
[1776704064090,44.64,75382.75,0.0,-0.97607,3e-05,2.83723]
[1776704064692,44.63,75391.23,0.0,-0.97586,3e-05,2.85865]
[1776704065699,44.63,75391.09,0.0,-0.97586,3e-05,2.85811]
[1776704067696,44.63,75390.7,0.0,-0.97588,3e-05,2.85694]
[1776704067713,44.63,75390.04,0.0,-0.97589,3e-05,2.85508]
[1776704072748,44.63,75386.83,0.0,-0.97601,3e-05,2.84305]
[1776704073980,44.63,75384.82,0.0,-0.97606,3e-05,2.83779]
[1776704075769,44.63,75383.26,0.0,-0.9761,3e-05,2.83355]
[1776704079797,44.63,75380.06,0.0,-0.97619,2e-05,2.82492]
[1776704084832,44.62,75379.56,0.0,-0.97621,2e-05,2.82303]
[1776704087854,44.62,75386.67,0.0,-0.97603,3e-05,2.84066]
[1776704089868,44.62,75385.32,0.0,-0.97607,3e-05,2.83693]
[1776704091883,44.62,75387.75,0.0,-0.97601,3e-05,2.84281]
[1776704092889,44.62,75390.05,0.0,-0.97595,3e-05,2.8485]
[1776704093896,44.62,75392.68,0.0,-0.97589,3e-05,2.85503]
[1776704094902,44.62,75395.31,0.0,-0.97583,3e-05,2.86156]
[1776704098931,44.61,75393.33,0.0,-0.97588,3e-05,2.85578]
[1776704100945,44.61,75395.64,0.0,-0.97583,3e-05,2.86133]
[1776704101952,44.61,75393.52,0.0,-0.97588,3e-05,2.85575]
[1776704103966,44.61,75391.28,0.0,-0.97594,3e-05,2.84971]
[1776704109001,44.61,75399.6,0.0,-0.97574,3e-05,2.87014]
[1776704110008,44.61,75397.98,0.0,-0.97578,3e-05,2.86581]
[1776704115044,44.6,75398.22,0.0,-0.97579,3e-05,2.86552]
[1776704120079,44.6,75398.05,0.0,-0.9758,3e-05,2.86419]
[1776704121086,44.6,75393.76,0.0,-0.97591,3e-05,2.85307]
[1776704125113,44.6,75389.65,0.0,-0.97602,3e-05,2.84199]
[1776704126305,44.6,75389.65,0.0,-0.97602,3e-05,2.84199]
[1776704126121,44.6,75382.11,0.0,-0.97621,2e-05,2.82273]
[1776704126450,44.6,75382.11,0.0,-0.97621,2e-05,2.82273]
[1776704126477,44.6,75382.11,0.0,-0.97621,2e-05,2.82273]
[1776704126618,44.6,75382.11,0.0,-0.97621,2e-05,2.82273]
[1776704127128,44.6,75369.31,0.0,-0.97653,2e-05,2.79037]
[1776704127695,44.6,75369.31,0.0,-0.97653,2e-05,2.79037]
[1776704128135,44.6,75366.65,0.0,-0.9766,2e-05,2.78361]
[1776704129142,44.59,75368.54,0.0,-0.97655,2e-05,2.78829]
[1776704133170,44.59,75366.98,0.0,-0.97661,2e-05,2.78124]
[1776704138205,44.59,75366.56,0.0,-0.97663,2e-05,2.78001]
[1776704143240,44.59,75366.35,0.0,-0.97663,2e-05,2.77932]
[1776704149285,44.59,75365.55,0.0,-0.97665,2e-05,2.77708]
[1776704154322,44.59,75366.53,0.0,-0.97663,2e-05,2.77935]
[1776704159361,44.59,75366.55,0.0,-0.97663,2e-05,2.7792]
[1776704162382,44.59,75365.13,0.0,-0.97667,2e-05,2.77554]
[1776704164396,44.59,75367.05,0.0,-0.97662,2e-05,2.78027]
[1776704165403,44.59,75368.63,0.0,-0.97659,2e-05,2.78418]
[1776704171445,44.59,75368.26,0.0,-0.9766,2e-05,2.78296]
[1776704175412,44.59,75368.41,0.0,-0.97659,2e-05,2.78319]
[1776704175694,44.59,75368.41,0.0,-0.97659,2e-05,2.78319]
[1776704176336,44.59,75368.41,0.0,-0.97659,2e-05,2.78319]
[1776704175735,44.59,75373.33,0.0,-0.97647,2e-05,2.79547]
[1776704176732,44.59,75373.33,0.0,-0.97647,2e-05,2.79547]
[1776704176833,44.59,75381.34,0.0,-0.97628,2e-05,2.81557]
[1776704177699,44.59,75381.34,0.0,-0.97628,2e-05,2.81557]
[1776704177800,44.59,75380.99,0.0,-0.97629,2e-05,2.81458]
[1776704179699,44.59,75380.26,0.0,-0.9763,2e-05,2.81264]
[1776704179800,44.59,75378.67,0.0,-0.97635,2e-05,2.80853]
[1776704180513,44.59,75372.45,0.0,-0.9765,2e-05,2.79281]
[1776704181522,44.59,75368.97,0.0,-0.97659,2e-05,2.78402]
[1776704182625,44.59,75368.97,0.0,-0.97659,2e-05,2.78402]
[1776704182780,44.59,75368.97,0.0,-0.97659,2e-05,2.78402]
[1776704183545,44.59,75352.77,0.0,-0.97698,2e-05,2.74359]
[1776704184552,44.59,75350.2,0.0,-0.97705,2e-05,2.73724]
[1776704189587,44.59,75347.67,0.0,-0.97711,2e-05,2.73111]
[1776704193615,44.59,75348.94,0.0,-0.9771,2e-05,2.73141]
[1776704198650,44.59,75349.01,0.0,-0.9771,2e-05,2.73173]
[1776704203685,44.59,75351.7,0.0,-0.97703,2e-05,2.73855]
[1776704205209,44.59,75351.7,0.0,-0.97703,2e-05,2.73855]
[1776704205278,44.59,75363.18,0.0,-0.97675,2e-05,2.76707]
[1776704205698,44.59,75366.57,0.0,-0.97666,2e-05,2.77551]
[1776704206705,44.59,75371.54,0.0,-0.97654,2e-05,2.7879]
[1776704207827,44.59,75371.54,0.0,-0.97654,2e-05,2.7879]
[1776704207905,44.59,75376.41,0.0,-0.97642,2e-05,2.80007]
[1776704208707,44.59,75376.41,0.0,-0.97642,2e-05,2.80007]
[1776704209375,44.59,75376.41,0.0,-0.97642,2e-05,2.80007]
[1776704209382,44.59,75377.85,0.0,-0.97639,2e-05,2.80361]
[1776704209935,44.59,75377.85,0.0,-0.97639,2e-05,2.80361]
[1776704209962,44.59,75385.59,0.0,-0.9762,2e-05,2.82306]
[1776704210735,44.59,75387.86,0.0,-0.97614,3e-05,2.82869]
[1776704211942,44.59,75387.86,0.0,-0.97614,3e-05,2.82869]
[1776704214767,44.58,75385.77,0.0,-0.9762,2e-05,2.82291]
[1776704215951,44.58,75385.77,0.0,-0.9762,2e-05,2.82291]
[1776704219801,44.58,75380.53,0.0,-0.97633,2e-05,2.80917]
[1776704221012,44.58,75382.31,0.0,-0.97629,2e-05,2.81357]
[1776704221815,44.58,75384.66,0.0,-0.97623,2e-05,2.81941]
[1776704222823,44.58,75380.23,0.0,-0.97634,2e-05,2.80813]
[1776704223717,44.58,75380.23,0.0,-0.97634,2e-05,2.80813]
[1776704223832,44.58,75374.45,0.0,-0.97649,2e-05,2.79351]
[1776704225003,44.58,75369.76,0.0,-0.9766,2e-05,2.7817]
[1776704229872,44.58,75371.16,0.0,-0.97657,2e-05,2.78497]
[1776704234912,44.58,75372.13,0.0,-0.97655,2e-05,2.78709]
[1776704237931,44.58,75370.06,0.0,-0.9766,2e-05,2.78171]
[1776704238938,44.58,75368.95,0.0,-0.97663,2e-05,2.77887]
[1776704241960,44.58,75367.03,0.0,-0.97668,2e-05,2.77391]
[1776704242967,44.58,75368.25,0.0,-0.97665,2e-05,2.77691]
[1776704244298,44.58,75368.25,0.0,-0.97665,2e-05,2.77691]
[1776704245121,44.58,75368.27,0.0,-0.97665,2e-05,2.77691]
[1776704245216,44.58,75373.97,0.0,-0.97651,2e-05,2.79113]
[1776704245988,44.58,75377.41,0.0,-0.97643,2e-05,2.79969]
[1776704246458,44.58,75377.41,0.0,-0.97643,2e-05,2.79969]
[1776704246995,44.58,75379.23,0.0,-0.97638,2e-05,2.80418]
[1776704247736,44.58,75379.23,0.0,-0.97638,2e-05,2.80418]
[1776704248018,44.57,75383.87,0.0,-0.97627,2e-05,2.81578]
[1776704248472,44.57,75383.87,0.0,-0.97627,2e-05,2.81578]
[1776704249028,44.57,75383.87,0.0,-0.97627,2e-05,2.81578]
[1776704249103,44.57,75386.01,0.0,-0.97622,2e-05,2.82108]
[1776704250016,44.57,75383.93,0.0,-0.97627,2e-05,2.8157]
[1776704251024,44.57,75380.94,0.0,-0.97637,2e-05,2.80505]
[1776704252031,44.57,75379.53,0.0,-0.9764,2e-05,2.80141]
[1776704253038,44.57,75376.64,0.0,-0.97648,2e-05,2.79406]
[1776704254045,44.57,75371.85,0.0,-0.9766,2e-05,2.78198]
[1776704256984,44.57,75371.75,0.0,-0.9766,2e-05,2.78163]
[1776704257065,44.57,75376.47,0.0,-0.97648,2e-05,2.79342]
[1776704258073,44.57,75391.38,0.0,-0.97611,3e-05,2.83097]
[1776704259079,44.57,75393.01,0.0,-0.97607,3e-05,2.83498]
[1776704264115,44.57,75392.78,0.0,-0.97609,3e-05,2.83374]
[1776704267574,44.57,75392.97,0.0,-0.97608,3e-05,2.83386]
[1776704267611,44.57,75392.97,0.0,-0.97608,3e-05,2.83386]
[1776704272171,44.56,75388.24,0.0,-0.97621,2e-05,2.82132]
[1776704273177,44.56,75386.74,0.0,-0.97625,2e-05,2.81744]
[1776704275192,44.56,75385.13,0.0,-0.97629,2e-05,2.81322]
[1776704277175,44.56,75385.13,0.0,-0.97629,2e-05,2.81322]
[1776704277224,44.56,75385.13,0.0,-0.97629,2e-05,2.81322]
[1776704277275,44.56,75385.13,0.0,-0.97629,2e-05,2.81322]
[1776704278215,44.56,75385.53,0.0,-0.97628,2e-05,2.8141]
[1776704278290,44.56,75385.53,0.0,-0.97628,2e-05,2.8141]
[1776704278323,44.56,75381.83,0.0,-0.97637,2e-05,2.8047]
[1776704279220,44.56,75373.49,0.0,-0.97658,2e-05,2.7837]
[1776704279644,44.56,75373.49,0.0,-0.97658,2e-05,2.7837]
[1776704280227,44.56,75372.44,0.0,-0.97661,2e-05,2.78105]
[1776704280774,44.56,75372.44,0.0,-0.97661,2e-05,2.78105]
[1776704281234,44.56,75362.66,0.0,-0.97685,2e-05,2.75664]
[1776704282241,44.56,75352.72,0.0,-0.97709,2e-05,2.73203]
[1776704283248,44.56,75350.24,0.0,-0.97715,2e-05,2.72596]
[1776704285896,44.56,75349.79,0.0,-0.97716,2e-05,2.72508]
[1776704287276,44.56,75347.94,0.0,-0.9772,2e-05,2.72059]
[1776704289289,44.56,75342.97,0.0,-0.97732,2e-05,2.70853]
[1776704290297,44.57,75341.53,0.0,-0.97735,2e-05,2.70509]
[1776704291597,44.57,75340.67,0.0,-0.97737,2e-05,2.70309]
[1776704291602,44.57,75340.67,0.0,-0.97737,2e-05,2.70309]
[1776704292312,44.57,75340.52,0.0,-0.97737,2e-05,2.70283]
[1776704293903,44.57,75340.5,0.0,-0.97737,2e-05,2.7029]
[1776704294027,44.57,75340.5,0.0,-0.97737,2e-05,2.7029]
[1776704294106,44.57,75340.5,0.0,-0.97737,2e-05,2.7029]
[1776704294381,44.57,75335.77,0.0,-0.97748,2e-05,2.69144]
[1776704294822,44.57,75335.77,0.0,-0.97748,2e-05,2.69144]
[1776704295332,44.57,75331.21,0.0,-0.97759,2e-05,2.68044]
[1776704297346,44.57,75331.14,0.0,-0.97759,2e-05,2.68055]
[1776704298011,44.57,75331.14,0.0,-0.97759,2e-05,2.68055]
[1776704300366,44.57,75333.35,0.0,-0.97753,2e-05,2.68639]
[1776704303679,44.57,75333.35,0.0,-0.97753,2e-05,2.68668]
[1776704308430,44.58,75336.01,0.0,-0.97746,2e-05,2.69414]
[1776704310444,44.58,75339.14,0.0,-0.97738,2e-05,2.70205]
[1776704312459,44.58,75333.18,0.0,-0.97754,2e-05,2.6848]
[1776704317494,44.58,75334.0,0.0,-0.97752,2e-05,2.6875]
[1776704323398,44.58,75334.32,0.0,-0.97751,2e-05,2.6888]
[1776704323537,44.58,75337.39,0.0,-0.97743,2e-05,2.69655]
[1776704324544,44.58,75340.2,0.0,-0.97736,2e-05,2.70354]
[1776704327659,44.58,75339.74,0.0,-0.97737,2e-05,2.70262]
[1776704327773,44.58,75339.74,0.0,-0.97737,2e-05,2.70262]
[1776704327800,44.59,75341.6,0.0,-0.97732,2e-05,2.70729]
[1776704328576,44.59,75349.29,0.0,-0.97714,2e-05,2.72629]
[1776704329583,44.59,75350.72,0.0,-0.9771,2e-05,2.72989]
[1776704331677,44.59,75352.38,0.0,-0.97706,2e-05,2.7341]
[1776704332684,44.59,75354.55,0.0,-0.97701,2e-05,2.73952]
[1776704335705,44.59,75352.85,0.0,-0.97705,2e-05,2.73544]
[1776704337719,44.59,75355.52,0.0,-0.97698,2e-05,2.74214]
[1776704342753,44.59,75354.59,0.0,-0.977,2e-05,2.74001]
[1776704347789,44.59,75353.61,0.0,-0.97702,2e-05,2.73779]
[1776704353831,44.59,75354.71,0.0,-0.977,2e-05,2.74076]
[1776704357859,44.59,75353.26,0.0,-0.97703,2e-05,2.73732]
[1776704358865,44.59,75350.44,0.0,-0.9771,2e-05,2.7306]
[1776704360067,44.59,75350.44,0.0,-0.9771,2e-05,2.7306]
[1776704360486,44.59,75350.44,0.0,-0.9771,2e-05,2.7306]
[1776704360152,44.59,75347.16,0.0,-0.97717,2e-05,2.72277]
[1776704361129,44.59,75339.37,0.0,-0.97736,2e-05,2.7037]
[1776704361888,44.59,75338.69,0.0,-0.97737,2e-05,2.70213]
[1776704366923,44.6,75338.69,0.0,-0.97737,2e-05,2.70265]
[1776704370673,44.6,75338.61,0.0,-0.97737,2e-05,2.70276]
[1776704373601,44.6,75338.13,0.0,-0.9774,2e-05,2.69886]
[1776704377306,44.6,75339.35,0.0,-0.97737,2e-05,2.70238]
[1776704379010,44.6,75340.59,0.0,-0.97733,2e-05,2.70563]
[1776704385051,44.6,75341.6,0.0,-0.9773,2e-05,2.7087]
[1776704390103,44.6,75342.75,0.0,-0.97727,2e-05,2.71188]
[1776704390380,44.6,75342.75,0.0,-0.97727,2e-05,2.71188]
[1776704391307,44.6,75342.54,0.0,-0.97728,2e-05,2.71146]
[1776704391320,44.61,75350.17,0.0,-0.97709,2e-05,2.73033]
[1776704392101,44.61,75352.86,0.0,-0.97703,2e-05,2.73703]
[1776704393109,44.61,75351.11,0.0,-0.97707,2e-05,2.73276]
[1776704395119,44.61,75351.17,0.0,-0.97707,2e-05,2.73297]
[1776704396129,44.61,75357.42,0.0,-0.97691,2e-05,2.74855]
[1776704397079,44.61,75357.42,0.0,-0.97691,2e-05,2.74855]
[1776704397320,44.61,75357.42,0.0,-0.97691,2e-05,2.74855]
[1776704397423,44.61,75357.42,0.0,-0.97691,2e-05,2.74855]
[1776704397518,44.61,75357.42,0.0,-0.97691,2e-05,2.74855]
[1776704397586,44.63,75364.28,0.0,-0.97669,2e-05,2.7715]
[1776704397708,44.63,75364.28,0.0,-0.97669,2e-05,2.7715]
[1776704398147,44.63,75376.59,0.0,-0.97638,2e-05,2.80233]
[1776704399153,44.65,75375.46,0.0,-0.97636,2e-05,2.80453]
[1776704400203,44.65,75375.46,0.0,-0.97636,2e-05,2.80453]
[1776704401168,44.65,75377.68,0.0,-0.97629,2e-05,2.81112]
[1776704403435,44.65,75377.26,0.0,-0.9763,2e-05,2.81019]
[1776704403491,44.65,75375.38,0.0,-0.97635,2e-05,2.80558]
[1776704403841,44.65,75375.38,0.0,-0.97635,2e-05,2.80558]
[1776704404194,44.65,75375.38,0.0,-0.97635,2e-05,2.80558]
[1776704404247,44.66,75382.31,0.0,-0.97618,2e-05,2.82319]
[1776704405198,44.66,75386.58,0.0,-0.97606,3e-05,2.83447]
[1776704405829,44.66,75386.58,0.0,-0.97606,3e-05,2.83447]
[1776704406154,44.66,75386.58,0.0,-0.97606,3e-05,2.83447]
[1776704406205,44.66,75382.78,0.0,-0.97615,3e-05,2.82531]
[1776704411222,44.67,75381.84,0.0,-0.97616,2e-05,2.82445]
[1776704411272,44.67,75381.84,0.0,-0.97616,2e-05,2.82445]
[1776704411441,44.67,75381.84,0.0,-0.97616,2e-05,2.82445]
[1776704411619,44.67,75381.84,0.0,-0.97616,2e-05,2.82445]
[1776704412417,44.67,75381.27,0.0,-0.97618,2e-05,2.82311]
[1776704412489,44.67,75372.86,0.0,-0.97639,2e-05,2.80183]
[1776704413238,44.67,75372.86,0.0,-0.97639,2e-05,2.80183]
[1776704413255,44.67,75380.38,0.0,-0.9762,2e-05,2.82071]
[1776704414262,44.66,75380.5,0.0,-0.9762,2e-05,2.82092]
[1776704421311,44.66,75378.87,0.0,-0.97624,2e-05,2.81618]
[1776704422538,44.66,75378.87,0.0,-0.97624,2e-05,2.81618]
[1776704423159,44.66,75379.87,0.0,-0.97622,2e-05,2.81862]
[1776704423325,44.66,75388.73,0.0,-0.976,3e-05,2.84095]
[1776704424332,44.66,75391.58,0.0,-0.97593,3e-05,2.84826]
[1776704424803,44.66,75391.58,0.0,-0.97593,3e-05,2.84826]
[1776704430351,44.66,75390.07,0.0,-0.97596,3e-05,2.84473]
[1776704430386,44.66,75391.6,0.0,-0.97592,3e-05,2.84869]
[1776704431390,44.66,75396.31,0.0,-0.97583,3e-05,2.85772]
[1776704431946,44.66,75396.31,0.0,-0.97583,3e-05,2.85772]
[1776704432004,44.66,75396.31,0.0,-0.97583,3e-05,2.85772]
[1776704432222,44.66,75396.31,0.0,-0.97583,3e-05,2.85772]
[1776704432446,44.66,75396.31,0.0,-0.97583,3e-05,2.85772]
[1776704432547,44.66,75403.97,0.0,-0.97563,3e-05,2.87734]
[1776704433093,44.66,75403.97,0.0,-0.97563,3e-05,2.87734]
[1776704433415,44.66,75401.46,0.0,-0.9757,3e-05,2.87096]
[1776704434204,44.66,75401.46,0.0,-0.9757,3e-05,2.87096]
[1776704434422,44.66,75401.5,0.0,-0.97569,3e-05,2.87108]
[1776704436436,44.66,75403.05,0.0,-0.97565,3e-05,2.87509]
[1776704437982,44.66,75403.7,0.0,-0.97564,3e-05,2.87678]
[1776704438204,44.66,75403.7,0.0,-0.97564,3e-05,2.87678]
[1776704443485,44.66,75403.07,0.0,-0.97565,3e-05,2.87526]
[1776704447513,44.66,75397.47,0.0,-0.97579,3e-05,2.86101]
[1776704447709,44.66,75397.47,0.0,-0.97579,3e-05,2.86101]
[1776704448519,44.66,75394.64,0.0,-0.97587,3e-05,2.85382]
[1776704448722,44.66,75394.64,0.0,-0.97587,3e-05,2.85382]
[1776704449527,44.67,75404.39,0.0,-0.97562,3e-05,2.87877]
[1776704450513,44.67,75404.39,0.0,-0.97562,3e-05,2.87877]
[1776704450612,44.67,75407.4,0.0,-0.97554,3e-05,2.88656]
[1776704452191,44.67,75407.62,0.0,-0.97554,3e-05,2.88713]
[1776704456824,44.67,75407.19,0.0,-0.97555,3e-05,2.88601]
[1776704458196,44.67,75406.87,0.0,-0.97555,3e-05,2.8852]
[1776704460604,44.67,75402.84,0.0,-0.97566,3e-05,2.87488]
[1776704462618,44.67,75404.8,0.0,-0.97561,3e-05,2.87997]
[1776704463625,44.67,75406.68,0.0,-0.97556,3e-05,2.88479]
[1776704464631,44.67,75412.58,0.0,-0.97541,3e-05,2.9]
[1776704465639,44.67,75414.14,0.0,-0.97537,3e-05,2.904]
[1776704467904,44.67,75413.23,0.0,-0.97539,3e-05,2.90161]
[1776704468193,44.67,75413.23,0.0,-0.97539,3e-05,2.90161]
[1776704473139,44.67,75412.94,0.0,-0.9754,3e-05,2.90079]
[1776704474648,44.67,75412.51,0.0,-0.97541,3e-05,2.89967]
[1776704474704,44.67,75414.8,0.0,-0.97535,3e-05,2.90555]
[1776704475710,44.66,75416.22,0.0,-0.97532,3e-05,2.90918]
[1776704476717,44.66,75417.64,0.0,-0.97528,3e-05,2.91282]
[1776704478731,44.66,75419.32,0.0,-0.97524,3e-05,2.91708]
[1776704480557,44.66,75419.32,0.0,-0.97524,3e-05,2.91708]
[1776704480666,44.66,75419.32,0.0,-0.97524,3e-05,2.91708]
[1776704480745,44.66,75409.32,0.0,-0.97549,3e-05,2.89124]
[1776704482045,44.66,75409.32,0.0,-0.97549,3e-05,2.89124]
[1776704482357,44.66,75409.32,0.0,-0.97549,3e-05,2.89124]
[1776704482438,44.66,75409.32,0.0,-0.97549,3e-05,2.89124]
[1776704482451,44.66,75396.28,0.0,-0.97583,3e-05,2.8578]
[1776704482759,44.66,75372.19,0.0,-0.97643,2e-05,2.79687]
[1776704483767,44.67,75367.7,0.0,-0.97653,2e-05,2.78657]
[1776704485963,44.67,75367.45,0.0,-0.97653,2e-05,2.78649]
[1776704488801,44.67,75369.73,0.0,-0.97647,2e-05,2.79264]
[1776704490815,44.67,75373.38,0.0,-0.97638,2e-05,2.80172]
[1776704491785,44.67,75373.38,0.0,-0.97638,2e-05,2.80172]
[1776704491821,44.67,75376.9,0.0,-0.97632,2e-05,2.80752]
[1776704493373,44.67,75376.9,0.0,-0.97632,2e-05,2.80752]
[1776704493392,44.67,75376.9,0.0,-0.97632,2e-05,2.80752]
[1776704493618,44.67,75384.93,0.0,-0.97612,3e-05,2.82772]
[1776704493835,44.67,75388.84,0.0,-0.97602,3e-05,2.83752]
[1776704495229,44.67,75388.84,0.0,-0.97602,3e-05,2.83752]
[1776704495300,44.67,75391.24,0.0,-0.97596,3e-05,2.8435]
[1776704498875,44.67,75393.81,0.0,-0.9759,3e-05,2.84952]
[1776704499878,44.67,75395.86,0.0,-0.97585,3e-05,2.85461]
[1776704503905,44.67,75393.92,0.0,-0.97591,3e-05,2.8491]
[1776704504912,44.66,75390.96,0.0,-0.97598,3e-05,2.84144]
[1776704505919,44.66,75393.74,0.0,-0.97591,3e-05,2.84838]
[1776704507934,44.66,75398.55,0.0,-0.9758,3e-05,2.86036]
[1776704512970,44.66,75395.11,0.0,-0.97589,3e-05,2.85081]
[1776704516791,44.66,75395.19,0.0,-0.97589,3e-05,2.85046]
[1776704516998,44.66,75395.12,0.0,-0.9759,3e-05,2.85028]
[1776704519012,44.66,75388.31,0.0,-0.97607,3e-05,2.8327]
[1776704520021,44.66,75385.23,0.0,-0.97615,3e-05,2.82479]
[1776704522446,44.66,75384.8,0.0,-0.97616,3e-05,2.8236]
[1776704526063,44.65,75386.36,0.0,-0.97613,3e-05,2.82705]
[1776704529084,44.65,75394.44,0.0,-0.97593,3e-05,2.84721]
[1776704530091,44.65,75399.38,0.0,-0.9758,3e-05,2.85966]
[1776704532105,44.65,75400.57,0.0,-0.97577,3e-05,2.86275]
[1776704533112,44.65,75396.65,0.0,-0.97587,3e-05,2.85279]
[1776704534119,44.65,75386.95,0.0,-0.97612,3e-05,2.82801]
[1776704535434,44.65,75386.95,0.0,-0.97612,3e-05,2.82801]
[1776704535536,44.65,75386.95,0.0,-0.97612,3e-05,2.82801]
[1776704535635,44.65,75385.17,0.0,-0.97616,3e-05,2.82341]
[1776704536436,44.65,75385.17,0.0,-0.97616,3e-05,2.82341]
[1776704536537,44.65,75372.87,0.0,-0.97647,2e-05,2.79234]
[1776704537143,44.65,75370.45,0.0,-0.97653,2e-05,2.78624]
[1776704539157,44.65,75366.32,0.0,-0.97663,2e-05,2.77584]
[1776704540163,44.65,75360.08,0.0,-0.97679,2e-05,2.76027]
[1776704544193,44.65,75355.57,0.0,-0.9769,2e-05,2.74909]
[1776704545200,44.65,75351.67,0.0,-0.97699,2e-05,2.73945]
[1776704546206,44.65,75345.81,0.0,-0.97713,2e-05,2.72502]
[1776704546847,44.65,75345.81,0.0,-0.97713,2e-05,2.72502]
[1776704546882,44.65,75345.81,0.0,-0.97713,2e-05,2.72502]
[1776704547230,44.65,75345.81,0.0,-0.97713,2e-05,2.72502]
[1776704547286,44.65,75334.35,0.0,-0.97741,2e-05,2.69696]
[1776704548343,44.65,75334.35,0.0,-0.97741,2e-05,2.69696]
[1776704548369,44.65,75330.61,0.0,-0.9775,2e-05,2.68794]
[1776704549228,44.65,75329.2,0.0,-0.97753,2e-05,2.68462]
[1776704552249,44.65,75332.18,0.0,-0.97748,2e-05,2.68933]
[1776704553255,44.65,75334.18,0.0,-0.97743,2e-05,2.69432]
[1776704554263,44.65,75330.06,0.0,-0.97752,2e-05,2.68438]
[1776704559299,44.66,75330.9,0.0,-0.9775,2e-05,2.68704]
[1776704562322,44.66,75327.89,0.0,-0.97757,2e-05,2.68007]
[1776704563328,44.66,75326.41,0.0,-0.9776,2e-05,2.67661]
[1776704565342,44.66,75329.98,0.0,-0.97751,2e-05,2.68556]
[1776704565853,44.66,75329.98,0.0,-0.97751,2e-05,2.68556]
[1776704566111,44.66,75329.98,0.0,-0.97751,2e-05,2.68556]
[1776704566247,44.66,75329.98,0.0,-0.97751,2e-05,2.68556]
[1776704566502,44.66,75344.71,0.0,-0.97716,2e-05,2.72175]
[1776704567356,44.66,75351.63,0.0,-0.97699,2e-05,2.73887]
[1776704568363,44.66,75350.43,0.0,-0.97702,2e-05,2.73594]
[1776704571216,44.66,75350.84,0.0,-0.97701,2e-05,2.73699]
[1776704571622,44.66,75350.84,0.0,-0.97701,2e-05,2.73699]
[1776704571711,44.66,75357.43,0.0,-0.97685,2e-05,2.75337]
[1776704572391,44.66,75360.44,0.0,-0.97677,2e-05,2.76086]
[1776704573398,44.66,75362.06,0.0,-0.97673,2e-05,2.76488]
[1776704575066,44.66,75362.49,0.0,-0.97672,2e-05,2.76594]
[1776704575382,44.66,75362.49,0.0,-0.97672,2e-05,2.76594]
[1776704575414,44.66,75373.18,0.0,-0.97646,2e-05,2.79264]
[1776704576022,44.66,75373.18,0.0,-0.97646,2e-05,2.79264]
[1776704576104,44.66,75373.18,0.0,-0.97646,2e-05,2.79264]
[1776704576788,44.66,75373.18,0.0,-0.97646,2e-05,2.79264]
[1776704576433,44.66,75387.01,0.0,-0.97612,3e-05,2.82742]
[1776704577577,44.66,75433.68,0.0,-0.97492,3e-05,2.94722]
[1776704578444,44.66,75484.24,0.0,-0.97357,3e-05,3.08156]
[1776704579492,44.66,75454.6,0.0,-0.97437,3e-05,3.00286]
[1776704580060,44.66,75454.6,0.0,-0.97437,3e-05,3.00286]
[1776704580476,44.66,75444.36,0.0,-0.97464,3e-05,2.97517]
[1776704580932,44.66,75444.36,0.0,-0.97464,3e-05,2.97517]
[1776704580992,44.66,75444.36,0.0,-0.97464,3e-05,2.97517]
[1776704581668,44.66,75435.65,0.0,-0.97487,3e-05,2.95271]
[1776704582415,44.66,75435.65,0.0,-0.97487,3e-05,2.95271]
[1776704582480,44.66,75435.37,0.0,-0.97487,3e-05,2.95224]
[1776704583702,44.66,75435.37,0.0,-0.97487,3e-05,2.95224]
[1776704583808,44.66,75432.72,0.0,-0.97494,3e-05,2.94558]
[1776704584327,44.66,75432.72,0.0,-0.97494,3e-05,2.94558]
[1776704584510,44.66,75432.72,0.0,-0.97494,3e-05,2.94558]
[1776704584610,44.66,75427.29,0.0,-0.97508,3e-05,2.93172]
[1776704585193,44.66,75427.29,0.0,-0.97508,3e-05,2.93172]
[1776704585376,44.66,75427.29,0.0,-0.97508,3e-05,2.93172]
[1776704585519,44.66,75427.29,0.0,-0.97508,3e-05,2.93172]
[1776704585688,44.66,75427.29,0.0,-0.97508,3e-05,2.93172]
[1776704585789,44.67,75421.29,0.0,-0.97523,3e-05,2.91645]
[1776704585939,44.67,75421.29,0.0,-0.97523,3e-05,2.91645]
[1776704586452,44.67,75421.29,0.0,-0.97523,3e-05,2.91645]
[1776704586508,44.67,75421.29,0.0,-0.97523,3e-05,2.91645]
[1776704586518,44.67,75421.29,0.0,-0.97523,3e-05,2.91645]
[1776704586708,44.67,75421.29,0.0,-0.97523,3e-05,2.91645]
[1776704586774,44.67,75414.19,0.0,-0.97541,3e-05,2.89842]
[1776704588529,44.67,75418.48,0.0,-0.9753,3e-05,2.90961]
[1776704589534,44.67,75425.63,0.0,-0.97512,3e-05,2.92788]
[1776704590496,44.67,75425.63,0.0,-0.97512,3e-05,2.92788]
[1776704590541,44.67,75437.56,0.0,-0.97481,3e-05,2.95869]
[1776704591548,44.67,75442.74,0.0,-0.97468,3e-05,2.9721]
[1776704592555,44.66,75438.63,0.0,-0.97479,3e-05,2.96115]
[1776704593562,44.66,75428.15,0.0,-0.97506,3e-05,2.93365]
[1776704594569,44.66,75425.25,0.0,-0.97514,3e-05,2.92582]
[1776704595096,44.66,75425.25,0.0,-0.97514,3e-05,2.92582]
[1776704595147,44.66,75425.25,0.0,-0.97514,3e-05,2.92582]
[1776704595180,44.66,75425.25,0.0,-0.97514,3e-05,2.92582]
[1776704595193,44.66,75425.25,0.0,-0.97514,3e-05,2.92582]
[1776704595201,44.66,75425.25,0.0,-0.97514,3e-05,2.92582]
[1776704595201,44.66,75425.25,0.0,-0.97514,3e-05,2.92582]
[1776704595251,44.66,75425.25,0.0,-0.97514,3e-05,2.92582]
[1776704595437,44.66,75425.25,0.0,-0.97514,3e-05,2.92582]
[1776704595779,44.66,75425.25,0.0,-0.97514,3e-05,2.92582]
[1776704595576,44.66,75424.92,0.0,-0.97515,3e-05,2.92468]
[1776704595953,44.66,75424.92,0.0,-0.97515,3e-05,2.92468]
[1776704596095,44.66,75424.92,0.0,-0.97515,3e-05,2.92468]
[1776704596130,44.66,75424.92,0.0,-0.97515,3e-05,2.92468]
[1776704596158,44.66,75424.92,0.0,-0.97515,3e-05,2.92468]
[1776704596159,44.66,75424.92,0.0,-0.97515,3e-05,2.92468]
[1776704596204,44.66,75424.92,0.0,-0.97515,3e-05,2.92468]
[1776704596216,44.66,75424.92,0.0,-0.97515,3e-05,2.92468]
[1776704596274,44.66,75424.92,0.0,-0.97515,3e-05,2.92468]
[1776704596333,44.66,75424.92,0.0,-0.97515,3e-05,2.92468]
[1776704596438,44.66,75424.92,0.0,-0.97515,3e-05,2.92468]
[1776704597119,44.66,75425.21,0.0,-0.97514,3e-05,2.92516]
[1776704597165,44.66,75425.21,0.0,-0.97514,3e-05,2.92516]
[1776704597206,44.66,75425.21,0.0,-0.97514,3e-05,2.92516]
[1776704597222,44.66,75425.21,0.0,-0.97514,3e-05,2.92516]
[1776704597235,44.66,75425.21,0.0,-0.97514,3e-05,2.92516]
[1776704597288,44.66,75425.21,0.0,-0.97514,3e-05,2.92516]
[1776704597354,44.66,75425.21,0.0,-0.97514,3e-05,2.92516]
[1776704597443,44.66,75425.21,0.0,-0.97514,3e-05,2.92516]
[1776704597592,44.66,75426.34,0.0,-0.97512,3e-05,2.92781]
[1776704598681,44.66,75426.34,0.0,-0.97512,3e-05,2.92781]
[1776704598764,44.66,75426.34,0.0,-0.97512,3e-05,2.92781]
[1776704598902,44.66,75425.05,0.0,-0.97515,3e-05,2.92418]
[1776704598956,44.66,75425.05,0.0,-0.97515,3e-05,2.92418]
[1776704599209,44.66,75425.05,0.0,-0.97515,3e-05,2.92418]
[1776704599324,44.66,75425.05,0.0,-0.97515,3e-05,2.92418]
[1776704599424,44.66,75425.05,0.0,-0.97515,3e-05,2.92418]
[1776704599447,44.66,75425.05,0.0,-0.97515,3e-05,2.92418]
[1776704599693,44.66,75425.05,0.0,-0.97515,3e-05,2.92418]
[1776704599736,44.66,75414.56,0.0,-0.97543,3e-05,2.89678]
[1776704599900,44.66,75414.56,0.0,-0.97543,3e-05,2.89678]
[1776704599950,44.66,75414.56,0.0,-0.97543,3e-05,2.89678]
[1776704599959,44.66,75414.56,0.0,-0.97543,3e-05,2.89678]
[1776704600106,44.66,75414.56,0.0,-0.97543,3e-05,2.89678]
[1776704600195,44.66,75414.56,0.0,-0.97543,3e-05,2.89678]
[1776704600441,44.66,75414.56,0.0,-0.97543,3e-05,2.89678]
[1776704600466,44.66,75414.56,0.0,-0.97543,3e-05,2.89678]
[1776704600698,44.66,75414.56,0.0,-0.97543,3e-05,2.89678]
[1776704600791,44.66,75414.56,0.0,-0.97543,3e-05,2.89678]
[1776704600740,44.66,75414.09,0.0,-0.97544,3e-05,2.89534]
[1776704600944,44.66,75414.09,0.0,-0.97544,3e-05,2.89534]
[1776704601343,44.66,75414.09,0.0,-0.97544,3e-05,2.89534]
[1776704601673,44.66,75414.09,0.0,-0.97544,3e-05,2.89534]
[1776704601708,44.66,75414.09,0.0,-0.97544,3e-05,2.89534]
[1776704601799,44.66,75414.09,0.0,-0.97544,3e-05,2.89534]
[1776704601814,44.65,75414.02,0.0,-0.97545,3e-05,2.89471]
[1776704602121,44.65,75414.02,0.0,-0.97545,3e-05,2.89471]
[1776704602194,44.65,75414.02,0.0,-0.97545,3e-05,2.89471]
[1776704602331,44.65,75414.02,0.0,-0.97545,3e-05,2.89471]
[1776704602457,44.65,75414.02,0.0,-0.97545,3e-05,2.89471]
[1776704602477,44.65,75414.02,0.0,-0.97545,3e-05,2.89471]
[1776704602651,44.65,75414.02,0.0,-0.97545,3e-05,2.89471]
[1776704602697,44.65,75414.02,0.0,-0.97545,3e-05,2.89471]
[1776704602721,44.65,75414.02,0.0,-0.97545,3e-05,2.89471]
[1776704602751,44.65,75408.17,0.0,-0.9756,3e-05,2.87967]
[1776704602828,44.65,75408.17,0.0,-0.9756,3e-05,2.87967]
[1776704602848,44.65,75408.17,0.0,-0.9756,3e-05,2.87967]
[1776704602942,44.65,75408.17,0.0,-0.9756,3e-05,2.87967]
[1776704602952,44.65,75408.17,0.0,-0.9756,3e-05,2.87967]
[1776704603146,44.65,75408.17,0.0,-0.9756,3e-05,2.87967]
[1776704603195,44.65,75408.17,0.0,-0.9756,3e-05,2.87967]
[1776704603315,44.65,75408.17,0.0,-0.9756,3e-05,2.87967]
[1776704603450,44.65,75408.17,0.0,-0.9756,3e-05,2.87967]
[1776704603481,44.65,75408.17,0.0,-0.9756,3e-05,2.87967]
[1776704603560,44.65,75408.17,0.0,-0.9756,3e-05,2.87967]
[1776704603580,44.65,75408.17,0.0,-0.9756,3e-05,2.87967]
[1776704603688,44.65,75408.17,0.0,-0.9756,3e-05,2.87967]
[1776704603747,44.65,75408.17,0.0,-0.9756,3e-05,2.87967]
[1776704603765,44.65,75412.59,0.0,-0.97549,3e-05,2.8908]
[1776704603947,44.65,75412.59,0.0,-0.97549,3e-05,2.8908]
[1776704604157,44.65,75412.59,0.0,-0.97549,3e-05,2.8908]
[1776704604203,44.65,75412.59,0.0,-0.97549,3e-05,2.8908]
[1776704604390,44.65,75412.59,0.0,-0.97549,3e-05,2.8908]
[1776704604442,44.65,75412.59,0.0,-0.97549,3e-05,2.8908]
[1776704604479,44.65,75412.59,0.0,-0.97549,3e-05,2.8908]
[1776704604731,44.65,75412.59,0.0,-0.97549,3e-05,2.8908]
[1776704604784,44.65,75422.99,0.0,-0.97522,3e-05,2.91744]
[1776704604869,44.65,75422.99,0.0,-0.97522,3e-05,2.91744]
[1776704604901,44.65,75422.99,0.0,-0.97522,3e-05,2.91744]
[1776704604904,44.65,75422.99,0.0,-0.97522,3e-05,2.91744]
[1776704604938,44.65,75422.99,0.0,-0.97522,3e-05,2.91744]
[1776704605386,44.65,75422.99,0.0,-0.97522,3e-05,2.91744]
[1776704605705,44.65,75422.99,0.0,-0.97522,3e-05,2.91744]
[1776704605740,44.65,75422.99,0.0,-0.97522,3e-05,2.91744]
[1776704605784,44.65,75432.26,0.0,-0.97498,3e-05,2.9413]
[1776704605848,44.65,75432.26,0.0,-0.97498,3e-05,2.9413]
[1776704605914,44.65,75432.26,0.0,-0.97498,3e-05,2.9413]
[1776704605944,44.65,75432.26,0.0,-0.97498,3e-05,2.9413]
[1776704606194,44.65,75432.26,0.0,-0.97498,3e-05,2.9413]
[1776704606330,44.65,75432.26,0.0,-0.97498,3e-05,2.9413]
[1776704606442,44.65,75432.26,0.0,-0.97498,3e-05,2.9413]
[1776704606455,44.65,75432.26,0.0,-0.97498,3e-05,2.9413]
[1776704606495,44.65,75432.26,0.0,-0.97498,3e-05,2.9413]
[1776704606701,44.65,75432.26,0.0,-0.97498,3e-05,2.9413]
[1776704606814,44.65,75432.26,0.0,-0.97498,3e-05,2.9413]
[1776704606753,44.65,75429.67,0.0,-0.97505,3e-05,2.9343]
[1776704606843,44.65,75429.67,0.0,-0.97505,3e-05,2.9343]
[1776704606939,44.65,75429.67,0.0,-0.97505,3e-05,2.9343]
[1776704606984,44.65,75429.67,0.0,-0.97505,3e-05,2.9343]
[1776704607666,44.65,75426.3,0.0,-0.97514,3e-05,2.92524]
[1776704608673,44.65,75428.92,0.0,-0.97508,3e-05,2.93175]
[1776704608838,44.65,75428.92,0.0,-0.97508,3e-05,2.93175]
[1776704608939,44.65,75428.92,0.0,-0.97508,3e-05,2.93175]
[1776704608947,44.65,75428.92,0.0,-0.97508,3e-05,2.93175]
[1776704608999,44.65,75428.92,0.0,-0.97508,3e-05,2.93175]
[1776704609198,44.65,75428.92,0.0,-0.97508,3e-05,2.93175]
[1776704610268,44.65,75429.31,0.0,-0.97507,3e-05,2.93249]
[1776704610437,44.65,75429.31,0.0,-0.97507,3e-05,2.93249]
[1776704610445,44.65,75429.31,0.0,-0.97507,3e-05,2.93249]
[1776704610496,44.65,75429.31,0.0,-0.97507,3e-05,2.93249]
[1776704610695,44.65,75429.31,0.0,-0.97507,3e-05,2.93249]
[1776704610918,44.65,75429.36,0.0,-0.97508,3e-05,2.93204]
[1776704610937,44.65,75429.36,0.0,-0.97508,3e-05,2.93204]
[1776704611050,44.65,75429.36,0.0,-0.97508,3e-05,2.93204]
[1776704611102,44.65,75429.36,0.0,-0.97508,3e-05,2.93204]
[1776704611192,44.65,75429.36,0.0,-0.97508,3e-05,2.93204]
[1776704611200,44.65,75429.36,0.0,-0.97508,3e-05,2.93204]
[1776704611280,44.65,75429.36,0.0,-0.97508,3e-05,2.93204]
[1776704611424,44.65,75429.36,0.0,-0.97508,3e-05,2.93204]
[1776704611438,44.65,75429.36,0.0,-0.97508,3e-05,2.93204]
[1776704611529,44.65,75429.36,0.0,-0.97508,3e-05,2.93204]
[1776704611698,44.65,75429.36,0.0,-0.97508,3e-05,2.93204]
[1776704611923,44.65,75427.92,0.0,-0.97514,3e-05,2.92523]
[1776704612112,44.65,75427.92,0.0,-0.97514,3e-05,2.92523]
[1776704612216,44.65,75427.92,0.0,-0.97514,3e-05,2.92523]
[1776704612353,44.65,75427.92,0.0,-0.97514,3e-05,2.92523]
[1776704612361,44.65,75427.92,0.0,-0.97514,3e-05,2.92523]
[1776704612534,44.65,75427.92,0.0,-0.97514,3e-05,2.92523]
[1776704612695,44.65,75427.92,0.0,-0.97514,3e-05,2.92523]
[1776704612701,44.64,75425.34,0.0,-0.97521,3e-05,2.91825]
[1776704613714,44.64,75417.02,0.0,-0.97543,3e-05,2.89647]
[1776704614363,44.64,75417.02,0.0,-0.97543,3e-05,2.89647]
[1776704614660,44.64,75417.02,0.0,-0.97543,3e-05,2.89647]
[1776704614716,44.64,75413.1,0.0,-0.97553,3e-05,2.88612]
[1776704615076,44.64,75413.1,0.0,-0.97553,3e-05,2.88612]
[1776704615723,44.64,75412.58,0.0,-0.97554,3e-05,2.88456]
[1776704615939,44.64,75412.58,0.0,-0.97554,3e-05,2.88456]
[1776704617843,44.64,75410.47,0.0,-0.9756,3e-05,2.87872]
[1776704618345,44.64,75410.47,0.0,-0.9756,3e-05,2.87872]
[1776704618721,44.64,75410.47,0.0,-0.9756,3e-05,2.87872]
[1776704618753,44.64,75419.38,0.0,-0.97538,3e-05,2.90144]
[1776704619754,44.64,75422.13,0.0,-0.97531,3e-05,2.90834]
[1776704620761,44.64,75426.41,0.0,-0.9752,3e-05,2.91918]
[1776704621947,44.64,75425.76,0.0,-0.97522,3e-05,2.91724]
[1776704621999,44.64,75425.76,0.0,-0.97522,3e-05,2.91724]
[1776704624326,44.63,75421.95,0.0,-0.97532,3e-05,2.90685]
[1776704624789,44.63,75430.22,0.0,-0.97511,3e-05,2.92802]
[1776704625795,44.63,75437.52,0.0,-0.97492,3e-05,2.94678]
[1776704626804,44.63,75436.26,0.0,-0.97496,3e-05,2.94288]
[1776704629825,44.63,75442.45,0.0,-0.97481,3e-05,2.95813]
[1776704633853,44.62,75436.9,0.0,-0.97497,3e-05,2.9423]
[1776704635888,44.62,75433.73,0.0,-0.97505,3e-05,2.93373]
[1776704636874,44.62,75430.38,0.0,-0.97515,3e-05,2.92443]
[1776704637881,44.62,75433.12,0.0,-0.97507,3e-05,2.93185]
[1776704638887,44.62,75438.41,0.0,-0.97493,3e-05,2.94593]
[1776704640861,44.62,75438.41,0.0,-0.97493,3e-05,2.94593]
[1776704640919,44.63,75438.28,0.0,-0.97491,3e-05,2.9482]
[1776704641910,44.63,75451.49,0.0,-0.97456,3e-05,2.98297]
[1776704642917,44.63,75447.76,0.0,-0.97466,3e-05,2.97295]
[1776704643924,44.63,75451.7,0.0,-0.97456,3e-05,2.98314]
[1776704645929,44.63,75452.65,0.0,-0.97454,3e-05,2.98544]
[1776704646949,44.63,75468.5,0.0,-0.97412,3e-05,3.02743]
[1776704648712,44.63,75468.5,0.0,-0.97412,3e-05,3.02743]
[1776704648866,44.63,75468.5,0.0,-0.97412,3e-05,3.02743]
[1776704648813,44.63,75474.69,0.0,-0.97395,3e-05,3.04408]
[1776704648965,44.62,75480.7,0.0,-0.97382,3e-05,3.05716]
[1776704650979,44.62,75473.11,0.0,-0.974,3e-05,3.03869]
[1776704651986,44.62,75472.38,0.0,-0.97402,3e-05,3.03686]
[1776704654000,44.63,75476.5,0.0,-0.97391,3e-05,3.04813]
[1776704655684,44.63,75476.5,0.0,-0.97391,3e-05,3.04813]
[1776704655716,44.63,75485.67,0.0,-0.97366,3e-05,3.07286]
[1776704656267,44.63,75485.67,0.0,-0.97366,3e-05,3.07286]
[1776704656347,44.63,75491.82,0.0,-0.97348,3e-05,3.0902]
[1776704657027,44.63,75494.35,0.0,-0.97341,3e-05,3.09709]
[1776704659573,44.63,75493.73,0.0,-0.97343,3e-05,3.09546]
[1776704660546,44.63,75495.12,0.0,-0.97339,3e-05,3.09927]
[1776704660610,44.63,75495.12,0.0,-0.97339,3e-05,3.09927]
[1776704660684,44.63,75501.49,0.0,-0.97321,3e-05,3.1166]
[1776704661060,44.63,75515.1,0.0,-0.97284,3e-05,3.15379]
[1776704662066,44.63,75525.07,0.0,-0.97256,3e-05,3.18118]
[1776704662945,44.63,75525.07,0.0,-0.97256,3e-05,3.18118]
[1776704663121,44.63,75525.07,0.0,-0.97256,3e-05,3.18118]
[1776704663134,44.63,75527.6,0.0,-0.97249,3e-05,3.18809]
[1776704664081,44.63,75524.88,0.0,-0.97257,3e-05,3.18048]
[1776704669117,44.63,75523.75,0.0,-0.9726,3e-05,3.17691]
[1776704672784,44.63,75522.23,0.0,-0.97267,3e-05,3.16934]
[1776704673144,44.63,75511.1,0.0,-0.97298,3e-05,3.13866]
[1776704674152,44.63,75509.57,0.0,-0.97303,3e-05,3.13446]
[1776704676394,44.63,75510.28,0.0,-0.97301,3e-05,3.13638]
[1776704676436,44.63,75519.17,0.0,-0.97276,3e-05,3.16071]
[1776704677173,44.63,75521.9,0.0,-0.97268,3e-05,3.16815]
[1776704678180,44.62,75524.96,0.0,-0.9726,3e-05,3.17651]
[1776704682524,44.62,75526.34,0.0,-0.97256,3e-05,3.18003]
[1776704683217,44.62,75539.3,0.0,-0.9722,3e-05,3.21574]
[1776704684224,44.62,75539.0,0.0,-0.97221,3e-05,3.21475]
[1776704688252,44.62,75536.45,0.0,-0.97229,3e-05,3.20704]
[1776704690484,44.62,75534.79,0.0,-0.97234,3e-05,3.20229]
[1776704690530,44.62,75529.65,0.0,-0.97248,3e-05,3.18793]
[1776704691273,44.62,75524.59,0.0,-0.97263,3e-05,3.17385]
[1776704692280,44.62,75519.56,0.0,-0.97277,3e-05,3.15992]
[1776704693287,44.62,75515.44,0.0,-0.97288,3e-05,3.14856]
[1776704698322,44.62,75514.98,0.0,-0.9729,3e-05,3.14706]
[1776704699132,44.62,75514.98,0.0,-0.9729,3e-05,3.14706]
[1776704699329,44.62,75510.85,0.0,-0.97301,3e-05,3.13571]
[1776704702392,44.62,75506.7,0.0,-0.97313,3e-05,3.12432]
[1776704705387,44.62,75499.37,0.0,-0.97333,3e-05,3.10434]
[1776704706401,44.62,75494.32,0.0,-0.97347,3e-05,3.09066]
[1776704707468,44.62,75490.37,0.0,-0.97358,3e-05,3.07999]
[1776704708406,44.62,75489.24,0.0,-0.97361,3e-05,3.07699]
[1776704709414,44.62,75495.12,0.0,-0.97345,3e-05,3.09293]
[1776704710419,44.62,75498.9,0.0,-0.97334,3e-05,3.10319]
[1776704712434,44.62,75492.51,0.0,-0.97352,3e-05,3.08591]
[1776704713440,44.62,75489.55,0.0,-0.9736,3e-05,3.07796]
[1776704716099,44.62,75488.61,0.0,-0.97362,3e-05,3.07554]
[1776704716123,44.62,75488.61,0.0,-0.97362,3e-05,3.07554]
[1776704719209,44.62,75485.16,0.0,-0.97372,3e-05,3.06643]
[1776704723277,44.62,75485.15,0.0,-0.97371,3e-05,3.06667]
[1776704723301,44.62,75485.15,0.0,-0.97371,3e-05,3.06667]
[1776704723427,44.62,75485.15,0.0,-0.97371,3e-05,3.06667]
[1776704723434,44.62,75485.15,0.0,-0.97371,3e-05,3.06667]
[1776704723479,44.62,75485.15,0.0,-0.97371,3e-05,3.06667]
[1776704723512,44.62,75485.91,0.0,-0.97369,3e-05,3.06878]
[1776704724519,44.62,75480.32,0.0,-0.97384,3e-05,3.05384]
[1776704725303,44.62,75480.32,0.0,-0.97384,3e-05,3.05384]
[1776704725441,44.62,75480.32,0.0,-0.97384,3e-05,3.05384]
[1776704725471,44.62,75480.32,0.0,-0.97384,3e-05,3.05384]
[1776704725609,44.62,75480.32,0.0,-0.97384,3e-05,3.05384]
[1776704725648,44.62,75480.32,0.0,-0.97384,3e-05,3.05384]
[1776704725692,44.62,75480.32,0.0,-0.97384,3e-05,3.05384]
[1776704725711,44.62,75480.29,0.0,-0.97384,3e-05,3.05385]
[1776704726289,44.62,75480.29,0.0,-0.97384,3e-05,3.05385]
[1776704726402,44.62,75480.29,0.0,-0.97384,3e-05,3.05385]
[1776704726439,44.62,75480.29,0.0,-0.97384,3e-05,3.05385]
[1776704726448,44.62,75480.29,0.0,-0.97384,3e-05,3.05385]
[1776704726533,44.62,75480.62,0.0,-0.97383,3e-05,3.05482]
[1776704727680,44.62,75480.62,0.0,-0.97383,3e-05,3.05482]
[1776704727688,44.62,75480.62,0.0,-0.97383,3e-05,3.05482]
[1776704727916,44.62,75480.62,0.0,-0.97383,3e-05,3.05482]
[1776704727937,44.62,75480.62,0.0,-0.97383,3e-05,3.05482]
[1776704727969,44.62,75480.62,0.0,-0.97383,3e-05,3.05482]
[1776704727766,44.62,75488.78,0.0,-0.97361,3e-05,3.07689]
[1776704728547,44.62,75490.05,0.0,-0.97358,3e-05,3.08032]
[1776704729135,44.62,75490.05,0.0,-0.97358,3e-05,3.08032]
[1776704729200,44.62,75490.05,0.0,-0.97358,3e-05,3.08032]
[1776704729204,44.62,75490.05,0.0,-0.97358,3e-05,3.08032]
[1776704729257,44.62,75490.05,0.0,-0.97358,3e-05,3.08032]
[1776704729444,44.62,75490.05,0.0,-0.97358,3e-05,3.08032]
[1776704729479,44.62,75490.05,0.0,-0.97358,3e-05,3.08032]
[1776704729690,44.62,75490.05,0.0,-0.97358,3e-05,3.08032]
[1776704729903,44.62,75490.05,0.0,-0.97358,3e-05,3.08032]
[1776704729953,44.62,75490.05,0.0,-0.97358,3e-05,3.08032]
[1776704729771,44.62,75492.82,0.0,-0.9735,3e-05,3.08788]
[1776704730037,44.62,75492.82,0.0,-0.9735,3e-05,3.08788]
[1776704730293,44.62,75492.82,0.0,-0.9735,3e-05,3.08788]
[1776704730444,44.62,75492.82,0.0,-0.9735,3e-05,3.08788]
[1776704730453,44.62,75492.82,0.0,-0.9735,3e-05,3.08788]
[1776704730591,44.62,75492.82,0.0,-0.9735,3e-05,3.08788]
[1776704730611,44.62,75492.82,0.0,-0.9735,3e-05,3.08788]
[1776704730696,44.62,75492.82,0.0,-0.9735,3e-05,3.08788]
[1776704730794,44.62,75499.45,0.0,-0.97332,3e-05,3.10584]
[1776704731253,44.62,75499.45,0.0,-0.97332,3e-05,3.10584]
[1776704731329,44.62,75499.45,0.0,-0.97332,3e-05,3.10584]
[1776704731442,44.62,75499.45,0.0,-0.97332,3e-05,3.10584]
[1776704731468,44.62,75499.45,0.0,-0.97332,3e-05,3.10584]
[1776704731562,44.62,75499.45,0.0,-0.97332,3e-05,3.10584]
[1776704731569,44.62,75499.45,0.0,-0.97332,3e-05,3.10584]
[1776704731624,44.62,75499.45,0.0,-0.97332,3e-05,3.10584]
[1776704731699,44.62,75499.45,0.0,-0.97332,3e-05,3.10584]
[1776704731768,44.62,75502.14,0.0,-0.97327,3e-05,3.10996]
[1776704732269,44.62,75502.14,0.0,-0.97327,3e-05,3.10996]
[1776704732350,44.62,75502.14,0.0,-0.97327,3e-05,3.10996]
[1776704732442,44.62,75502.14,0.0,-0.97327,3e-05,3.10996]
[1776704732589,44.62,75502.14,0.0,-0.97327,3e-05,3.10996]
[1776704732696,44.62,75502.14,0.0,-0.97327,3e-05,3.10996]
[1776704732708,44.62,75502.14,0.0,-0.97327,3e-05,3.10996]
[1776704732930,44.62,75502.14,0.0,-0.97327,3e-05,3.10996]
[1776704732938,44.62,75502.14,0.0,-0.97327,3e-05,3.10996]
[1776704732746,44.62,75502.75,0.0,-0.97325,3e-05,3.11162]
[1776704733114,44.62,75502.75,0.0,-0.97325,3e-05,3.11162]
[1776704733121,44.62,75502.75,0.0,-0.97325,3e-05,3.11162]
[1776704733222,44.62,75502.75,0.0,-0.97325,3e-05,3.11162]
[1776704733333,44.62,75502.75,0.0,-0.97325,3e-05,3.11162]
[1776704733368,44.62,75502.75,0.0,-0.97325,3e-05,3.11162]
[1776704733430,44.62,75502.75,0.0,-0.97325,3e-05,3.11162]
[1776704733443,44.62,75502.75,0.0,-0.97325,3e-05,3.11162]
[1776704733568,44.62,75502.75,0.0,-0.97325,3e-05,3.11162]
[1776704733706,44.62,75502.75,0.0,-0.97325,3e-05,3.11162]
[1776704733753,44.62,75502.75,0.0,-0.97325,3e-05,3.11162]
[1776704733850,44.62,75502.75,0.0,-0.97325,3e-05,3.11162]
[1776704733938,44.62,75502.75,0.0,-0.97325,3e-05,3.11162]
[1776704733951,44.62,75503.5,0.0,-0.97323,3e-05,3.11366]
[1776704734123,44.62,75503.5,0.0,-0.97323,3e-05,3.11366]
[1776704736303,44.62,75502.0,0.0,-0.97327,3e-05,3.10958]
[1776704736316,44.62,75502.0,0.0,-0.97327,3e-05,3.10958]
[1776704736439,44.62,75502.0,0.0,-0.97327,3e-05,3.10958]
[1776704736451,44.62,75502.0,0.0,-0.97327,3e-05,3.10958]
[1776704736609,44.62,75502.0,0.0,-0.97327,3e-05,3.10958]
[1776704736670,44.62,75501.71,0.0,-0.97328,3e-05,3.1088]
[1776704737164,44.62,75501.71,0.0,-0.97328,3e-05,3.1088]
[1776704737196,44.62,75501.71,0.0,-0.97328,3e-05,3.1088]
[1776704737324,44.62,75501.71,0.0,-0.97328,3e-05,3.1088]
[1776704737399,44.62,75501.71,0.0,-0.97328,3e-05,3.1088]
[1776704737520,44.62,75501.71,0.0,-0.97328,3e-05,3.1088]
[1776704737526,44.62,75501.71,0.0,-0.97328,3e-05,3.1088]
[1776704737611,44.62,75498.32,0.0,-0.97337,3e-05,3.09961]
[1776704738249,44.62,75498.32,0.0,-0.97337,3e-05,3.09961]
[1776704738859,44.62,75498.32,0.0,-0.97337,3e-05,3.09961]
[1776704739192,44.62,75498.45,0.0,-0.97337,3e-05,3.1]
[1776704739623,44.62,75498.52,0.0,-0.97337,3e-05,3.10019]
[1776704740631,44.62,75496.34,0.0,-0.97343,3e-05,3.09431]
[1776704742932,44.62,75494.34,0.0,-0.97348,3e-05,3.089]
[1776704743652,44.62,75487.99,0.0,-0.97365,3e-05,3.07187]
[1776704744659,44.62,75485.86,0.0,-0.97371,3e-05,3.06618]
[1776704745666,44.62,75487.83,0.0,-0.97366,3e-05,3.07155]
[1776704749753,44.62,75488.52,0.0,-0.97364,3e-05,3.07364]
[1776704749844,44.62,75490.11,0.0,-0.97359,3e-05,3.07807]
[1776704750086,44.62,75490.11,0.0,-0.97359,3e-05,3.07807]
[1776704750702,44.62,75498.82,0.0,-0.97335,3e-05,3.10162]
[1776704751709,44.62,75501.92,0.0,-0.97327,3e-05,3.11009]
[1776704752715,44.62,75502.9,0.0,-0.97324,3e-05,3.11278]
[1776704753521,44.62,75502.9,0.0,-0.97324,3e-05,3.11278]
[1776704753605,44.62,75502.9,0.0,-0.97324,3e-05,3.11278]
[1776704753685,44.62,75502.9,0.0,-0.97324,3e-05,3.11278]
[1776704753935,44.62,75502.9,0.0,-0.97324,3e-05,3.11278]
[1776704753723,44.62,75505.28,0.0,-0.97317,3e-05,3.11927]
[1776704754208,44.62,75505.28,0.0,-0.97317,3e-05,3.11927]
[1776704754852,44.62,75505.28,0.0,-0.97317,3e-05,3.11927]
[1776704754917,44.62,75512.62,0.0,-0.97297,3e-05,3.13929]
[1776704755736,44.62,75515.5,0.0,-0.97289,3e-05,3.14718]
[1776704756744,44.62,75513.75,0.0,-0.97294,3e-05,3.14234]
[1776704757192,44.62,75513.75,0.0,-0.97294,3e-05,3.14234]
[1776704757751,44.62,75513.66,0.0,-0.97294,3e-05,3.14204]
[1776704762973,44.62,75512.86,0.0,-0.97297,3e-05,3.13966]
[1776704763793,44.62,75511.33,0.0,-0.97301,3e-05,3.13533]
[1776704765808,44.62,75513.56,0.0,-0.97295,3e-05,3.14133]
[1776704766870,44.62,75513.56,0.0,-0.97295,3e-05,3.14133]
[1776704766901,44.62,75522.32,0.0,-0.97271,3e-05,3.16531]
[1776704767498,44.62,75522.32,0.0,-0.97271,3e-05,3.16531]
[1776704767933,44.62,75522.32,0.0,-0.97271,3e-05,3.16531]
[1776704767994,44.62,75530.52,0.0,-0.97248,3e-05,3.18783]
[1776704768843,44.62,75534.64,0.0,-0.97236,3e-05,3.1991]
[1776704769355,44.62,75534.64,0.0,-0.97236,3e-05,3.1991]
[1776704769875,44.62,75534.64,0.0,-0.97236,3e-05,3.1991]
[1776704769963,44.62,75534.64,0.0,-0.97236,3e-05,3.1991]
[1776704769940,44.62,75543.88,0.0,-0.9721,3e-05,3.22463]
[1776704770443,44.62,75543.88,0.0,-0.9721,3e-05,3.22463]
[1776704770857,44.62,75545.64,0.0,-0.97205,3e-05,3.22935]
[1776704771864,44.62,75546.96,0.0,-0.97202,3e-05,3.23283]
[1776704773190,44.62,75547.55,0.0,-0.972,3e-05,3.23426]
[1776704773877,44.62,75559.27,0.0,-0.97167,3e-05,3.26692]
[1776704774884,44.62,75564.9,0.0,-0.97151,3e-05,3.28253]
[1776704777450,44.6,75565.01,0.0,-0.97156,3e-05,3.27716]
[1776704777782,44.6,75565.01,0.0,-0.97156,3e-05,3.27716]
[1776704778913,44.59,75566.64,0.0,-0.97152,3e-05,3.2812]
[1776704779929,44.59,75566.64,0.0,-0.97152,3e-05,3.2812]
[1776704779986,44.59,75566.64,0.0,-0.97152,3e-05,3.2812]
[1776704779971,44.58,75577.4,0.0,-0.97124,3e-05,3.30883]
[1776704780329,44.58,75577.4,0.0,-0.97124,3e-05,3.30883]
[1776704780368,44.58,75577.4,0.0,-0.97124,3e-05,3.30883]
[1776704780620,44.58,75577.4,0.0,-0.97124,3e-05,3.30883]
[1776704780697,44.58,75577.4,0.0,-0.97124,3e-05,3.30883]
[1776704780946,44.57,75587.57,0.0,-0.97098,3e-05,3.3345]
[1776704781945,44.56,75587.73,0.0,-0.97101,3e-05,3.33122]
[1776704782951,44.54,75583.2,0.0,-0.97118,3e-05,3.31462]
[1776704783961,44.53,75578.52,0.0,-0.97135,3e-05,3.29791]
[1776704784259,44.53,75578.52,0.0,-0.97135,3e-05,3.29791]
[1776704784968,44.52,75571.86,0.0,-0.97158,3e-05,3.27592]
[1776704785884,44.52,75571.86,0.0,-0.97158,3e-05,3.27592]
[1776704785975,44.51,75566.09,0.0,-0.97178,3e-05,3.2569]
[1776704786234,44.51,75566.09,0.0,-0.97178,3e-05,3.2569]
[1776704786982,44.51,75564.12,0.0,-0.97184,3e-05,3.25111]
[1776704788181,44.51,75563.15,0.0,-0.97187,3e-05,3.24815]
[1776704789007,44.51,75563.15,0.0,-0.97187,3e-05,3.24815]
[1776704789041,44.51,75559.32,0.0,-0.97198,3e-05,3.23716]
[1776704789195,44.51,75559.32,0.0,-0.97198,3e-05,3.23716]
[1776704789213,44.51,75559.32,0.0,-0.97198,3e-05,3.23716]
[1776704790007,44.51,75554.82,0.0,-0.97211,3e-05,3.22435]
[1776704791010,44.51,75550.91,0.0,-0.97225,3e-05,3.20999]
[1776704792018,44.5,75546.54,0.0,-0.97238,3e-05,3.19766]
[1776704793028,44.5,75544.77,0.0,-0.97243,3e-05,3.19259]
[1776704795039,44.5,75546.64,0.0,-0.97238,3e-05,3.19749]
[1776704796046,44.5,75548.0,0.0,-0.97234,3e-05,3.20112]
[1776704797053,44.5,75549.3,0.0,-0.97231,3e-05,3.20458]
[1776704802090,44.5,75549.51,0.0,-0.97231,3e-05,3.20436]
[1776704803099,44.5,75555.89,0.0,-0.97213,3e-05,3.22199]
[1776704804106,44.5,75557.8,0.0,-0.97207,3e-05,3.22715]
[1776704806718,44.5,75558.24,0.0,-0.97206,3e-05,3.22819]
[1776704806795,44.5,75548.1,0.0,-0.97236,3e-05,3.19971]
[1776704807127,44.5,75542.01,0.0,-0.97253,3e-05,3.18266]
[1776704809689,44.5,75541.63,0.0,-0.97254,3e-05,3.1815]
[1776704809791,44.49,75540.33,0.0,-0.97258,3e-05,3.17778]
[1776704811155,44.49,75538.26,0.0,-0.97264,3e-05,3.17185]
[1776704812162,44.49,75536.11,0.0,-0.9727,3e-05,3.16582]
[1776704814176,44.49,75537.48,0.0,-0.97266,3e-05,3.16942]
[1776704815183,44.49,75535.71,0.0,-0.97271,3e-05,3.16445]
[1776704819210,44.49,75536.94,0.0,-0.97268,3e-05,3.16751]
[1776704821380,44.49,75537.36,0.0,-0.97267,3e-05,3.16858]
[1776704821403,44.49,75537.36,0.0,-0.97267,3e-05,3.16858]
[1776704821461,44.49,75537.36,0.0,-0.97267,3e-05,3.16858]
[1776704821608,44.49,75537.36,0.0,-0.97267,3e-05,3.16858]
[1776704821610,44.49,75537.36,0.0,-0.97267,3e-05,3.16858]
[1776704821682,44.49,75524.2,0.0,-0.97304,3e-05,3.1323]
[1776704822238,44.49,75507.35,0.0,-0.97351,3e-05,3.08637]
[1776704823242,44.49,75510.91,0.0,-0.97341,3e-05,3.09608]
[1776704824942,44.49,75510.91,0.0,-0.97341,3e-05,3.09608]
[1776704826263,44.49,75505.98,0.0,-0.97354,3e-05,3.08279]
[1776704828277,44.49,75508.74,0.0,-0.97347,3e-05,3.09035]
[1776704833312,44.49,75509.05,0.0,-0.97346,3e-05,3.09129]
[1776704835326,44.49,75507.71,0.0,-0.97349,3e-05,3.08768]
[1776704839357,44.49,75512.2,0.0,-0.97337,3e-05,3.09993]
[1776704840504,44.49,75512.2,0.0,-0.97337,3e-05,3.09993]
[1776704840905,44.49,75512.2,0.0,-0.97337,3e-05,3.09993]
[1776704841028,44.49,75512.2,0.0,-0.97337,3e-05,3.09993]
[1776704841074,44.49,75519.82,0.0,-0.97316,3e-05,3.12064]
[1776704841371,44.49,75525.23,0.0,-0.97301,3e-05,3.13544]
[1776704842378,44.49,75528.29,0.0,-0.97293,3e-05,3.14377]
[1776704843383,44.49,75528.29,0.0,-0.97293,3e-05,3.14377]
[1776704843385,44.49,75530.57,0.0,-0.97286,3e-05,3.14996]
[1776704845786,44.49,75531.3,0.0,-0.97284,3e-05,3.15188]
[1776704845875,44.49,75537.38,0.0,-0.97267,3e-05,3.16856]
[1776704847116,44.49,75537.38,0.0,-0.97267,3e-05,3.16856]
[1776704846406,44.49,75545.4,0.0,-0.97245,3e-05,3.19065]
[1776704847555,44.49,75545.4,0.0,-0.97245,3e-05,3.19065]
[1776704847640,44.49,75548.32,0.0,-0.97237,3e-05,3.19861]
[1776704848420,44.49,75553.92,0.0,-0.97221,3e-05,3.21405]
[1776704849430,44.49,75555.35,0.0,-0.97217,3e-05,3.21785]
[1776704854468,44.49,75549.92,0.0,-0.97236,3e-05,3.19856]
[1776704855794,44.49,75549.92,0.0,-0.97236,3e-05,3.19856]
[1776704855897,44.48,75547.91,0.0,-0.97242,3e-05,3.19268]
[1776704858491,44.48,75550.91,0.0,-0.97234,3e-05,3.20073]
[1776704859497,44.48,75547.87,0.0,-0.97243,3e-05,3.19213]
[1776704860684,44.48,75547.87,0.0,-0.97243,3e-05,3.19213]
[1776704860693,44.48,75549.75,0.0,-0.97237,3e-05,3.19721]
[1776704861513,44.48,75554.24,0.0,-0.97225,3e-05,3.20957]
[1776704862518,44.48,75551.08,0.0,-0.97236,3e-05,3.19911]
[1776704863526,44.47,75544.85,0.0,-0.97253,3e-05,3.18166]
[1776704864533,44.47,75540.79,0.0,-0.97265,3e-05,3.17031]
[1776704867060,44.47,75540.89,0.0,-0.97265,3e-05,3.17048]
[1776704872132,44.47,75541.51,0.0,-0.97264,3e-05,3.17168]
[1776704872589,44.47,75537.69,0.0,-0.97275,3e-05,3.16092]
[1776704873596,44.47,75539.25,0.0,-0.9727,3e-05,3.16514]
[1776704877311,44.47,75539.22,0.0,-0.97271,3e-05,3.16477]
[1776704882659,44.47,75540.34,0.0,-0.97268,3e-05,3.16726]
[1776704883694,44.47,75591.24,0.0,-0.97122,3e-05,3.31002]
[1776704884304,44.47,75591.24,0.0,-0.97122,3e-05,3.31002]
[1776704884420,44.47,75591.24,0.0,-0.97122,3e-05,3.31002]
[1776704884876,44.47,75591.24,0.0,-0.97122,3e-05,3.31002]
[1776704884953,44.47,75640.29,0.0,-0.96975,3e-05,3.45218]
[1776704885489,44.47,75640.29,0.0,-0.96975,3e-05,3.45218]
[1776704885697,44.47,75652.12,0.0,-0.96938,3e-05,3.48724]
[1776704886509,44.47,75652.12,0.0,-0.96938,3e-05,3.48724]
[1776704886712,44.47,75649.86,0.0,-0.96945,3e-05,3.48068]
[1776704887523,44.47,75649.86,0.0,-0.96945,3e-05,3.48068]
[1776704887718,44.47,75648.36,0.0,-0.9695,3e-05,3.47564]
[1776704888271,44.47,75648.36,0.0,-0.9695,3e-05,3.47564]
[1776704888412,44.47,75648.36,0.0,-0.9695,3e-05,3.47564]
[1776704888725,44.47,75648.15,0.0,-0.96951,3e-05,3.47516]
[1776704889680,44.47,75648.15,0.0,-0.96951,3e-05,3.47516]
[1776704889749,44.47,75648.15,0.0,-0.96951,3e-05,3.47516]
[1776704889830,44.47,75647.64,0.0,-0.96952,3e-05,3.4738]
[1776704890320,44.47,75647.64,0.0,-0.96952,3e-05,3.4738]
[1776704890377,44.47,75647.64,0.0,-0.96952,3e-05,3.4738]
[1776704890418,44.47,75647.64,0.0,-0.96952,3e-05,3.4738]
[1776704890452,44.47,75647.64,0.0,-0.96952,3e-05,3.4738]
[1776704890521,44.47,75647.64,0.0,-0.96952,3e-05,3.4738]
[1776704890569,44.47,75647.64,0.0,-0.96952,3e-05,3.4738]
[1776704890698,44.47,75647.64,0.0,-0.96952,3e-05,3.4738]
[1776704890939,44.47,75647.64,0.0,-0.96952,3e-05,3.4738]
[1776704891019,44.47,75647.65,0.0,-0.96952,3e-05,3.47398]
[1776704891408,44.47,75647.65,0.0,-0.96952,3e-05,3.47398]
[1776704891501,44.47,75647.65,0.0,-0.96952,3e-05,3.47398]
[1776704891564,44.47,75647.65,0.0,-0.96952,3e-05,3.47398]
[1776704891634,44.47,75647.65,0.0,-0.96952,3e-05,3.47398]
[1776704891702,44.47,75647.65,0.0,-0.96952,3e-05,3.47398]
[1776704892085,44.47,75647.65,0.0,-0.96952,3e-05,3.47398]
[1776704891747,44.47,75636.19,0.0,-0.96987,3e-05,3.44041]
[1776704892199,44.47,75636.19,0.0,-0.96987,3e-05,3.44041]
[1776704892573,44.47,75636.19,0.0,-0.96987,3e-05,3.44041]
[1776704892702,44.47,75636.19,0.0,-0.96987,3e-05,3.44041]
[1776704893101,44.47,75636.19,0.0,-0.96987,3e-05,3.44041]
[1776704892755,44.47,75642.8,0.0,-0.96966,3e-05,3.46002]
[1776704893200,44.47,75642.8,0.0,-0.96966,3e-05,3.46002]
[1776704893249,44.47,75642.8,0.0,-0.96966,3e-05,3.46002]
[1776704894342,44.47,75640.64,0.0,-0.96973,3e-05,3.45383]
[1776704894439,44.47,75640.64,0.0,-0.96973,3e-05,3.45383]
[1776704894448,44.47,75640.64,0.0,-0.96973,3e-05,3.45383]
[1776704894586,44.47,75640.64,0.0,-0.96973,3e-05,3.45383]
[1776704894588,44.47,75640.64,0.0,-0.96973,3e-05,3.45383]
[1776704894699,44.47,75640.64,0.0,-0.96973,3e-05,3.45383]
[1776704896621,44.47,75636.32,0.0,-0.96986,3e-05,3.44151]
[1776704896648,44.47,75636.32,0.0,-0.96986,3e-05,3.44151]
[1776704896831,44.47,75636.32,0.0,-0.96986,3e-05,3.44151]
[1776704896952,44.47,75636.32,0.0,-0.96986,3e-05,3.44151]
[1776704896976,44.47,75636.32,0.0,-0.96986,3e-05,3.44151]
[1776704897035,44.47,75626.49,0.0,-0.97016,3e-05,3.41242]
[1776704897374,44.47,75626.49,0.0,-0.97016,3e-05,3.41242]
[1776704897447,44.47,75626.49,0.0,-0.97016,3e-05,3.41242]
[1776704897488,44.47,75626.49,0.0,-0.97016,3e-05,3.41242]
[1776704897585,44.47,75626.49,0.0,-0.97016,3e-05,3.41242]
[1776704897622,44.47,75626.49,0.0,-0.97016,3e-05,3.41242]
[1776704897703,44.47,75626.49,0.0,-0.97016,3e-05,3.41242]
[1776704897709,44.47,75626.49,0.0,-0.97016,3e-05,3.41242]
[1776704897855,44.47,75626.49,0.0,-0.97016,3e-05,3.41242]
[1776704897948,44.47,75626.49,0.0,-0.97016,3e-05,3.41242]
[1776704897951,44.47,75626.49,0.0,-0.97016,3e-05,3.41242]
[1776704898046,44.47,75623.53,0.0,-0.97025,3e-05,3.4033]
[1776704898591,44.47,75623.53,0.0,-0.97025,3e-05,3.4033]
[1776704898698,44.47,75623.53,0.0,-0.97025,3e-05,3.4033]
[1776704898708,44.47,75623.53,0.0,-0.97025,3e-05,3.4033]
[1776704898878,44.47,75623.53,0.0,-0.97025,3e-05,3.4033]
[1776704898941,44.47,75623.53,0.0,-0.97025,3e-05,3.4033]
[1776704898959,44.47,75623.53,0.0,-0.97025,3e-05,3.4033]
[1776704899044,44.47,75623.02,0.0,-0.97028,3e-05,3.40134]
[1776704900451,44.47,75623.99,0.0,-0.97025,3e-05,3.40416]
[1776704900551,44.47,75623.99,0.0,-0.97025,3e-05,3.40416]
[1776704900615,44.47,75623.99,0.0,-0.97025,3e-05,3.40416]
[1776704900701,44.47,75623.99,0.0,-0.97025,3e-05,3.40416]
[1776704900809,44.46,75623.75,0.0,-0.97026,3e-05,3.40297]
[1776704903342,44.46,75623.58,0.0,-0.97027,3e-05,3.4015]
[1776704903442,44.46,75623.58,0.0,-0.97027,3e-05,3.4015]
[1776704903453,44.46,75623.58,0.0,-0.97027,3e-05,3.4015]
[1776704903506,44.46,75623.58,0.0,-0.97027,3e-05,3.4015]
[1776704903696,44.46,75623.58,0.0,-0.97027,3e-05,3.4015]
[1776704903831,44.46,75623.69,0.0,-0.97028,3e-05,3.40134]
[1776704905509,44.46,75623.9,0.0,-0.97027,3e-05,3.40147]
[1776704905693,44.46,75623.9,0.0,-0.97027,3e-05,3.40147]
[1776704905705,44.46,75623.9,0.0,-0.97027,3e-05,3.40147]
[1776704905815,44.46,75623.9,0.0,-0.97027,3e-05,3.40147]
[1776704905888,44.46,75623.9,0.0,-0.97027,3e-05,3.40147]
[1776704905938,44.46,75623.9,0.0,-0.97027,3e-05,3.40147]
[1776704906163,44.45,75623.38,0.0,-0.9703,3e-05,3.39898]
[1776704909823,44.45,75620.76,0.0,-0.97039,3e-05,3.39041]
[1776704909944,44.45,75620.76,0.0,-0.97039,3e-05,3.39041]
[1776704909948,44.45,75620.76,0.0,-0.97039,3e-05,3.39041]
[1776704910002,44.45,75620.76,0.0,-0.97039,3e-05,3.39041]
[1776704910196,44.45,75620.76,0.0,-0.97039,3e-05,3.39041]
[1776704910101,44.45,75618.23,0.0,-0.97047,3e-05,3.38213]
[1776704910934,44.45,75618.23,0.0,-0.97047,3e-05,3.38213]
[1776704911108,44.45,75618.23,0.0,-0.97047,3e-05,3.38213]
[1776704911160,44.45,75618.23,0.0,-0.97047,3e-05,3.38213]
[1776704911203,44.45,75618.23,0.0,-0.97047,3e-05,3.38213]
[1776704911206,44.45,75617.71,0.0,-0.97052,3e-05,3.37682]
[1776704911948,44.45,75617.71,0.0,-0.97052,3e-05,3.37682]
[1776704912107,44.45,75617.71,0.0,-0.97052,3e-05,3.37682]
[1776704912177,44.45,75617.71,0.0,-0.97052,3e-05,3.37682]
[1776704912197,44.45,75617.71,0.0,-0.97052,3e-05,3.37682]
[1776704912109,44.44,75613.69,0.0,-0.97065,3e-05,3.36475]
[1776704912226,44.44,75613.69,0.0,-0.97065,3e-05,3.36475]
[1776704912242,44.44,75613.69,0.0,-0.97065,3e-05,3.36475]
[1776704912286,44.44,75613.69,0.0,-0.97065,3e-05,3.36475]
[1776704912338,44.44,75613.69,0.0,-0.97065,3e-05,3.36475]
[1776704912445,44.44,75613.69,0.0,-0.97065,3e-05,3.36475]
[1776704912649,44.44,75613.69,0.0,-0.97065,3e-05,3.36475]
[1776704912705,44.44,75613.69,0.0,-0.97065,3e-05,3.36475]
[1776704912892,44.44,75613.69,0.0,-0.97065,3e-05,3.36475]
[1776704912946,44.44,75613.69,0.0,-0.97065,3e-05,3.36475]
[1776704912955,44.44,75613.69,0.0,-0.97065,3e-05,3.36475]
[1776704913017,44.44,75613.69,0.0,-0.97065,3e-05,3.36475]
[1776704913189,44.44,75613.69,0.0,-0.97065,3e-05,3.36475]
[1776704913102,44.44,75621.98,0.0,-0.9704,3e-05,3.38831]
[1776704913263,44.44,75621.98,0.0,-0.9704,3e-05,3.38831]
[1776704913320,44.44,75621.98,0.0,-0.9704,3e-05,3.38831]
[1776704913442,44.44,75621.98,0.0,-0.9704,3e-05,3.38831]
[1776704913964,44.44,75621.98,0.0,-0.9704,3e-05,3.38831]
[1776704914031,44.44,75621.98,0.0,-0.9704,3e-05,3.38831]
[1776704914041,44.44,75621.98,0.0,-0.9704,3e-05,3.38831]
[1776704914048,44.44,75621.98,0.0,-0.9704,3e-05,3.38831]
[1776704914201,44.44,75621.98,0.0,-0.9704,3e-05,3.38831]
[1776704914206,44.44,75621.98,0.0,-0.9704,3e-05,3.38831]
[1776704914128,44.44,75625.2,0.0,-0.97031,3e-05,3.3972]
[1776704914259,44.44,75625.2,0.0,-0.97031,3e-05,3.3972]
[1776704914434,44.44,75625.2,0.0,-0.97031,3e-05,3.3972]
[1776704914695,44.44,75625.2,0.0,-0.97031,3e-05,3.3972]
[1776704914894,44.44,75625.2,0.0,-0.97031,3e-05,3.3972]
[1776704914900,44.44,75625.2,0.0,-0.97031,3e-05,3.3972]
[1776704914936,44.44,75625.2,0.0,-0.97031,3e-05,3.3972]
[1776704915034,44.44,75625.2,0.0,-0.97031,3e-05,3.3972]
[1776704915088,44.44,75625.2,0.0,-0.97031,3e-05,3.3972]
[1776704915102,44.44,75629.5,0.0,-0.97018,3e-05,3.40998]
[1776704915921,44.44,75633.47,0.0,-0.97006,3e-05,3.42156]
[1776704916572,44.44,75633.47,0.0,-0.97006,3e-05,3.42156]
[1776704916704,44.44,75633.47,0.0,-0.97006,3e-05,3.42156]
[1776704916734,44.44,75633.47,0.0,-0.97006,3e-05,3.42156]
[1776704917043,44.44,75633.47,0.0,-0.97006,3e-05,3.42156]
[1776704917090,44.44,75640.37,0.0,-0.96984,3e-05,3.44224]
[1776704917250,44.44,75640.37,0.0,-0.96984,3e-05,3.44224]
[1776704917399,44.44,75640.37,0.0,-0.96984,3e-05,3.44224]
[1776704917443,44.44,75640.37,0.0,-0.96984,3e-05,3.44224]
[1776704917524,44.44,75640.37,0.0,-0.96984,3e-05,3.44224]
[1776704917531,44.44,75640.37,0.0,-0.96984,3e-05,3.44224]
[1776704917694,44.44,75640.37,0.0,-0.96984,3e-05,3.44224]
[1776704917749,44.44,75640.37,0.0,-0.96984,3e-05,3.44224]
[1776704917948,44.44,75640.37,0.0,-0.96984,3e-05,3.44224]
[1776704918058,44.44,75640.37,0.0,-0.96984,3e-05,3.44224]
[1776704918089,44.44,75644.07,0.0,-0.96973,3e-05,3.4533]
[1776704918461,44.44,75644.07,0.0,-0.96973,3e-05,3.4533]
[1776704918515,44.44,75644.07,0.0,-0.96973,3e-05,3.4533]
[1776704918689,44.44,75644.07,0.0,-0.96973,3e-05,3.4533]
[1776704918696,44.44,75644.07,0.0,-0.96973,3e-05,3.4533]
[1776704918832,44.44,75644.07,0.0,-0.96973,3e-05,3.4533]
[1776704919163,44.44,75644.07,0.0,-0.96973,3e-05,3.4533]
[1776704919219,44.44,75644.07,0.0,-0.96973,3e-05,3.4533]
[1776704918937,44.44,75647.06,0.0,-0.96964,3e-05,3.4621]
[1776704919566,44.44,75647.06,0.0,-0.96964,3e-05,3.4621]
[1776704919703,44.44,75647.06,0.0,-0.96964,3e-05,3.4621]
[1776704919711,44.44,75647.06,0.0,-0.96964,3e-05,3.4621]
[1776704919940,44.44,75647.06,0.0,-0.96964,3e-05,3.4621]
[1776704920147,44.44,75647.06,0.0,-0.96964,3e-05,3.4621]
[1776704920153,44.44,75647.06,0.0,-0.96964,3e-05,3.4621]
[1776704920041,44.45,75652.62,0.0,-0.96946,3e-05,3.47884]
[1776704921409,44.45,75653.69,0.0,-0.96943,3e-05,3.482]
[1776704921438,44.45,75653.69,0.0,-0.96943,3e-05,3.482]
[1776704921573,44.45,75653.69,0.0,-0.96943,3e-05,3.482]
[1776704921625,44.45,75653.69,0.0,-0.96943,3e-05,3.482]
[1776704921693,44.45,75653.69,0.0,-0.96943,3e-05,3.482]
[1776704921853,44.45,75653.69,0.0,-0.96943,3e-05,3.482]
[1776704921856,44.45,75653.69,0.0,-0.96943,3e-05,3.482]
[1776704921959,44.45,75654.45,0.0,-0.9694,3e-05,3.48451]
[1776704922685,44.45,75654.45,0.0,-0.9694,3e-05,3.48451]
[1776704922829,44.45,75654.45,0.0,-0.9694,3e-05,3.48451]
[1776704922881,44.45,75654.45,0.0,-0.9694,3e-05,3.48451]
[1776704922966,44.45,75654.14,0.0,-0.96941,3e-05,3.48372]
[1776704923973,44.45,75656.25,0.0,-0.96935,3e-05,3.49009]
[1776704924903,44.45,75656.25,0.0,-0.96935,3e-05,3.49009]
[1776704924948,44.45,75656.25,0.0,-0.96935,3e-05,3.49009]
[1776704925036,44.45,75656.25,0.0,-0.96935,3e-05,3.49009]
[1776704925043,44.45,75655.69,0.0,-0.96936,3e-05,3.48854]
[1776704925987,44.45,75660.43,0.0,-0.96921,3e-05,3.5026]
[1776704927109,44.45,75660.43,0.0,-0.96921,3e-05,3.5026]
[1776704927202,44.45,75662.93,0.0,-0.96913,3e-05,3.51024]
[1776704928005,44.45,75635.43,0.0,-0.96999,3e-05,3.42844]
[1776704929215,44.45,75635.43,0.0,-0.96999,3e-05,3.42844]
[1776704929225,44.44,75634.44,0.0,-0.97002,3e-05,3.42502]
[1776704932031,44.44,75631.31,0.0,-0.97013,3e-05,3.41432]
[1776704934045,44.43,75629.89,0.0,-0.97019,3e-05,3.40917]
[1776704937066,44.43,75633.02,0.0,-0.97011,3e-05,3.41681]
[1776704939080,44.43,75645.64,0.0,-0.96974,3e-05,3.45277]
[1776704940087,44.43,75650.39,0.0,-0.96959,3e-05,3.46694]
[1776704941489,44.43,75650.75,0.0,-0.96957,3e-05,3.46815]
[1776704942101,44.43,75659.51,0.0,-0.9693,3e-05,3.49422]
[1776704943108,44.43,75666.11,0.0,-0.9691,3e-05,3.51394]
[1776704944115,44.43,75672.82,0.0,-0.96889,3e-05,3.53404]
[1776704945122,44.43,75677.52,0.0,-0.96874,3e-05,3.54815]
[1776704946131,44.43,75680.05,0.0,-0.96866,3e-05,3.55577]
[1776704947138,44.43,75681.66,0.0,-0.96861,3e-05,3.56062]
[1776704952173,44.43,75682.57,0.0,-0.96858,3e-05,3.56337]
[1776704954187,44.43,75681.12,0.0,-0.96862,3e-05,3.55902]
[1776704955193,44.43,75672.93,0.0,-0.96888,3e-05,3.53448]
[1776704956201,44.43,75668.82,0.0,-0.96901,3e-05,3.52226]
[1776704957208,44.43,75665.6,0.0,-0.96911,3e-05,3.51273]
[1776704960883,44.43,75664.43,0.0,-0.96914,3e-05,3.50952]
[1776704961236,44.43,75654.31,0.0,-0.96946,3e-05,3.47959]
[1776704962243,44.43,75640.79,0.0,-0.96987,3e-05,3.43992]
[1776704963250,44.43,75637.18,0.0,-0.96998,3e-05,3.42879]
[1776704968285,44.42,75638.29,0.0,-0.96998,3e-05,3.42943]
[1776704972404,44.42,75638.6,0.0,-0.97001,3e-05,3.42612]
[1776704972435,44.42,75638.6,0.0,-0.97001,3e-05,3.42612]
[1776704972442,44.42,75638.6,0.0,-0.97001,3e-05,3.42612]
[1776704972494,44.42,75638.6,0.0,-0.97001,3e-05,3.42612]
[1776704972692,44.42,75638.6,0.0,-0.97001,3e-05,3.42612]
[1776704972750,44.42,75638.6,0.0,-0.97001,3e-05,3.42612]
[1776704972936,44.42,75638.6,0.0,-0.97001,3e-05,3.42612]
[1776704973036,44.42,75636.67,0.0,-0.97006,3e-05,3.42093]
[1776704973883,44.42,75636.67,0.0,-0.97006,3e-05,3.42093]
[1776704973935,44.42,75636.67,0.0,-0.97006,3e-05,3.42093]
[1776704974167,44.42,75636.67,0.0,-0.97006,3e-05,3.42093]
[1776704974189,44.42,75636.67,0.0,-0.97006,3e-05,3.42093]
[1776704974219,44.42,75636.67,0.0,-0.97006,3e-05,3.42093]
[1776704974212,44.42,75634.9,0.0,-0.97011,3e-05,3.416]
[1776704974327,44.42,75633.7,0.0,-0.97015,3e-05,3.4125]
[1776704979284,44.42,75632.76,0.0,-0.97017,3e-05,3.4105]
[1776704979313,44.42,75632.69,0.0,-0.97017,3e-05,3.41054]
[1776704979331,44.42,75632.69,0.0,-0.97017,3e-05,3.41054]
[1776704979372,44.42,75632.69,0.0,-0.97017,3e-05,3.41054]
[1776704979435,44.42,75632.69,0.0,-0.97017,3e-05,3.41054]
[1776704979445,44.42,75632.69,0.0,-0.97017,3e-05,3.41054]
[1776704979481,44.42,75632.69,0.0,-0.97017,3e-05,3.41054]
[1776704979569,44.42,75632.69,0.0,-0.97017,3e-05,3.41054]
[1776704979686,44.42,75632.69,0.0,-0.97017,3e-05,3.41054]
[1776704980319,44.42,75632.58,0.0,-0.97017,3e-05,3.41047]
[1776704980374,44.42,75632.58,0.0,-0.97017,3e-05,3.41047]
[1776704980434,44.42,75632.58,0.0,-0.97017,3e-05,3.41047]
[1776704980614,44.42,75632.58,0.0,-0.97017,3e-05,3.41047]
[1776704980685,44.42,75632.58,0.0,-0.97017,3e-05,3.41047]
[1776704980688,44.42,75632.58,0.0,-0.97017,3e-05,3.41047]
[1776704980934,44.42,75632.58,0.0,-0.97017,3e-05,3.41047]
[1776704980943,44.42,75632.58,0.0,-0.97017,3e-05,3.41047]
[1776704980995,44.42,75632.58,0.0,-0.97017,3e-05,3.41047]
[1776704981194,44.42,75632.58,0.0,-0.97017,3e-05,3.41047]
[1776704981236,44.42,75631.03,0.0,-0.97021,3e-05,3.40645]
[1776704981410,44.42,75631.03,0.0,-0.97021,3e-05,3.40645]
[1776704981435,44.42,75631.03,0.0,-0.97021,3e-05,3.40645]
[1776704981587,44.42,75631.03,0.0,-0.97021,3e-05,3.40645]
[1776704981639,44.42,75631.03,0.0,-0.97021,3e-05,3.40645]
[1776704981689,44.42,75631.03,0.0,-0.97021,3e-05,3.40645]
[1776704982673,44.42,75630.35,0.0,-0.97023,3e-05,3.40447]
[1776704982694,44.42,75630.35,0.0,-0.97023,3e-05,3.40447]
[1776704982857,44.42,75630.35,0.0,-0.97023,3e-05,3.40447]
[1776704982882,44.42,75630.35,0.0,-0.97023,3e-05,3.40447]
[1776704982934,44.42,75630.35,0.0,-0.97023,3e-05,3.40447]
[1776704982987,44.42,75630.35,0.0,-0.97023,3e-05,3.40447]
[1776704983038,44.42,75630.35,0.0,-0.97023,3e-05,3.40447]
[1776704983204,44.42,75630.35,0.0,-0.97023,3e-05,3.40447]
[1776704983209,44.42,75630.35,0.0,-0.97023,3e-05,3.40447]
[1776704983315,44.42,75630.32,0.0,-0.97023,3e-05,3.40414]
[1776704983416,44.42,75630.32,0.0,-0.97023,3e-05,3.40414]
[1776704983422,44.42,75630.32,0.0,-0.97023,3e-05,3.40414]
[1776704983435,44.42,75630.32,0.0,-0.97023,3e-05,3.40414]
[1776704983668,44.42,75630.32,0.0,-0.97023,3e-05,3.40414]
[1776704984189,44.42,75630.32,0.0,-0.97023,3e-05,3.40414]
[1776704984276,44.42,75624.0,0.0,-0.97043,3e-05,3.38531]
[1776704984306,44.42,75624.0,0.0,-0.97043,3e-05,3.38531]
[1776704984425,44.42,75624.0,0.0,-0.97043,3e-05,3.38531]
[1776704984435,44.42,75624.0,0.0,-0.97043,3e-05,3.38531]
[1776704984526,44.42,75621.54,0.0,-0.9705,3e-05,3.37818]
[1776704985412,44.42,75620.19,0.0,-0.97055,3e-05,3.37383]
[1776704986419,44.42,75617.88,0.0,-0.97062,3e-05,3.36671]
[1776704988013,44.42,75617.88,0.0,-0.97062,3e-05,3.36671]
[1776704988112,44.42,75617.88,0.0,-0.97062,3e-05,3.36671]
[1776704988128,44.42,75617.88,0.0,-0.97062,3e-05,3.36671]
[1776704988140,44.42,75617.36,0.0,-0.97065,3e-05,3.36435]
[1776704988313,44.42,75617.36,0.0,-0.97065,3e-05,3.36435]
[1776704988634,44.42,75617.36,0.0,-0.97065,3e-05,3.36435]
[1776704988768,44.42,75617.36,0.0,-0.97065,3e-05,3.36435]
[1776704988903,44.42,75617.36,0.0,-0.97065,3e-05,3.36435]
[1776704989309,44.42,75603.74,0.0,-0.97105,3e-05,3.32517]
[1776704989321,44.42,75603.74,0.0,-0.97105,3e-05,3.32517]
[1776704989638,44.42,75603.74,0.0,-0.97105,3e-05,3.32517]
[1776704989690,44.42,75603.74,0.0,-0.97105,3e-05,3.32517]
[1776704989739,44.41,75597.32,0.0,-0.97124,3e-05,3.30646]
[1776704992043,44.41,75596.46,0.0,-0.97127,3e-05,3.30367]
[1776704994818,44.41,75596.73,0.0,-0.97127,3e-05,3.30377]
[1776704994825,44.41,75596.73,0.0,-0.97127,3e-05,3.30377]
[1776704994909,44.41,75596.73,0.0,-0.97127,3e-05,3.30377]
[1776704994937,44.41,75596.73,0.0,-0.97127,3e-05,3.30377]
[1776704994943,44.41,75596.73,0.0,-0.97127,3e-05,3.30377]
[1776704994952,44.41,75596.73,0.0,-0.97127,3e-05,3.30377]
[1776704995197,44.41,75596.73,0.0,-0.97127,3e-05,3.30377]
[1776704995417,44.41,75597.89,0.0,-0.97125,3e-05,3.30606]
[1776704995435,44.41,75597.89,0.0,-0.97125,3e-05,3.30606]
[1776704995614,44.41,75597.89,0.0,-0.97125,3e-05,3.30606]
[1776704995694,44.41,75597.89,0.0,-0.97125,3e-05,3.30606]
[1776704995766,44.41,75597.89,0.0,-0.97125,3e-05,3.30606]
[1776704996143,44.41,75597.89,0.0,-0.97125,3e-05,3.30606]
[1776704996190,44.41,75597.89,0.0,-0.97125,3e-05,3.30606]
[1776704996291,44.41,75602.17,0.0,-0.97113,3e-05,3.31793]
[1776704996428,44.41,75602.17,0.0,-0.97113,3e-05,3.31793]
[1776704996438,44.41,75602.17,0.0,-0.97113,3e-05,3.31793]
[1776704996493,44.41,75602.17,0.0,-0.97113,3e-05,3.31793]
[1776704998082,44.41,75601.99,0.0,-0.97113,3e-05,3.31741]
[1776704998194,44.41,75601.99,0.0,-0.97113,3e-05,3.31741]
[1776704998200,44.41,75601.99,0.0,-0.97113,3e-05,3.31741]
[1776704998420,44.4,75602.75,0.0,-0.97112,3e-05,3.31885]
[1776704998432,44.4,75602.75,0.0,-0.97112,3e-05,3.31885]
[1776704998621,44.4,75602.75,0.0,-0.97112,3e-05,3.31885]
[1776704998813,44.4,75602.75,0.0,-0.97112,3e-05,3.31885]
[1776704998921,44.4,75602.75,0.0,-0.97112,3e-05,3.31885]
[1776704998937,44.4,75602.75,0.0,-0.97112,3e-05,3.31885]
[1776704999011,44.4,75601.24,0.0,-0.97116,3e-05,3.31454]
[1776705000517,44.4,75598.64,0.0,-0.97125,3e-05,3.30639]
[1776705001876,44.4,75598.64,0.0,-0.97125,3e-05,3.30639]
[1776705001882,44.4,75598.64,0.0,-0.97125,3e-05,3.30639]
[1776705001938,44.4,75598.64,0.0,-0.97125,3e-05,3.30639]
[1776705002239,44.4,75598.64,0.0,-0.97125,3e-05,3.30639]
[1776705002562,44.4,75599.15,0.0,-0.97124,3e-05,3.30714]
[1776705002577,44.4,75599.15,0.0,-0.97124,3e-05,3.30714]
[1776705002690,44.4,75599.15,0.0,-0.97124,3e-05,3.30714]
[1776705002696,44.4,75599.15,0.0,-0.97124,3e-05,3.30714]
[1776705002818,44.4,75599.15,0.0,-0.97124,3e-05,3.30714]
[1776705002920,44.4,75599.15,0.0,-0.97124,3e-05,3.30714]
[1776705002928,44.4,75599.15,0.0,-0.97124,3e-05,3.30714]
[1776705002938,44.4,75599.15,0.0,-0.97124,3e-05,3.30714]
[1776705003048,44.4,75599.15,0.0,-0.97124,3e-05,3.30714]
[1776705003243,44.4,75599.15,0.0,-0.97124,3e-05,3.30714]
[1776705003259,44.4,75599.15,0.0,-0.97124,3e-05,3.30714]
[1776705003435,44.4,75598.38,0.0,-0.97126,3e-05,3.30459]
[1776705003443,44.4,75598.38,0.0,-0.97126,3e-05,3.30459]
[1776705003588,44.4,75598.38,0.0,-0.97126,3e-05,3.30459]
[1776705003701,44.4,75598.38,0.0,-0.97126,3e-05,3.30459]
[1776705003707,44.4,75598.38,0.0,-0.97126,3e-05,3.30459]
[1776705003898,44.4,75598.38,0.0,-0.97126,3e-05,3.30459]
[1776705003917,44.4,75598.38,0.0,-0.97126,3e-05,3.30459]
[1776705004096,44.4,75598.38,0.0,-0.97126,3e-05,3.30459]
[1776705004217,44.4,75598.38,0.0,-0.97126,3e-05,3.30459]
[1776705004226,44.4,75601.79,0.0,-0.97117,3e-05,3.31396]
[1776705004463,44.4,75601.79,0.0,-0.97117,3e-05,3.31396]
[1776705004475,44.4,75601.79,0.0,-0.97117,3e-05,3.31396]
[1776705004598,44.4,75601.79,0.0,-0.97117,3e-05,3.31396]
[1776705004930,44.4,75601.79,0.0,-0.97117,3e-05,3.31396]
[1776705004933,44.4,75618.98,0.0,-0.97066,3e-05,3.36336]
[1776705005553,44.39,75628.35,0.0,-0.97038,3e-05,3.39006]
[1776705006560,44.39,75631.61,0.0,-0.97028,3e-05,3.39979]
[1776705008186,44.39,75631.61,0.0,-0.97028,3e-05,3.39979]
[1776705009060,44.39,75632.3,0.0,-0.97027,3e-05,3.40077]
[1776705009108,44.39,75632.3,0.0,-0.97027,3e-05,3.40077]
[1776705009158,44.39,75630.14,0.0,-0.97034,3e-05,3.39397]
[1776705010193,44.39,75630.14,0.0,-0.97034,3e-05,3.39397]
[1776705010588,44.39,75631.56,0.0,-0.9703,3e-05,3.3976]
[1776705014615,44.38,75636.22,0.0,-0.97018,3e-05,3.40917]
[1776705015623,44.38,75638.12,0.0,-0.97013,3e-05,3.4142]
[1776705018074,44.38,75638.94,0.0,-0.97011,3e-05,3.41607]
[1776705018175,44.38,75641.16,0.0,-0.97005,3e-05,3.42225]
[1776705018644,44.38,75649.98,0.0,-0.96978,3e-05,3.44813]
[1776705019651,44.38,75650.16,0.0,-0.96977,3e-05,3.44883]
[1776705021665,44.38,75651.88,0.0,-0.96971,3e-05,3.45423]
[1776705022683,44.38,75654.56,0.0,-0.96963,3e-05,3.4623]
[1776705023680,44.38,75646.76,0.0,-0.96987,3e-05,3.43948]
[1776705024687,44.38,75645.7,0.0,-0.96991,3e-05,3.43581]
[1776705026701,44.37,75642.71,0.0,-0.97,3e-05,3.42668]
[1776705027708,44.37,75640.45,0.0,-0.97008,3e-05,3.41952]
[1776705029214,44.37,75638.15,0.0,-0.97016,3e-05,3.41174]
[1776705030729,44.37,75644.19,0.0,-0.96998,3e-05,3.42889]
[1776705031736,44.37,75649.56,0.0,-0.96984,3e-05,3.44146]
[1776705033750,44.37,75655.3,0.0,-0.96966,3e-05,3.4587]
[1776705036771,44.37,75650.73,0.0,-0.9698,3e-05,3.44567]
[1776705037778,44.37,75646.21,0.0,-0.96994,3e-05,3.43181]
[1776705041588,44.37,75645.25,0.0,-0.96997,3e-05,3.42883]
[1776705041809,44.37,75645.25,0.0,-0.96997,3e-05,3.42883]
[1776705041934,44.37,75645.25,0.0,-0.96997,3e-05,3.42883]
[1776705042310,44.37,75632.73,0.0,-0.97035,3e-05,3.39246]
[1776705042815,44.37,75616.88,0.0,-0.97083,3e-05,3.34608]
[1776705043822,44.37,75614.11,0.0,-0.97092,3e-05,3.3377]
[1776705044829,44.36,75618.79,0.0,-0.97078,3e-05,3.35077]
[1776705045485,44.36,75618.79,0.0,-0.97078,3e-05,3.35077]
[1776705045836,44.36,75617.14,0.0,-0.97084,3e-05,3.3456]
[1776705047850,44.36,75618.82,0.0,-0.97079,3e-05,3.3496]
[1776705051471,44.35,75618.21,0.0,-0.97083,3e-05,3.34658]
[1776705051564,44.35,75618.21,0.0,-0.97083,3e-05,3.34658]
[1776705051930,44.35,75618.21,0.0,-0.97083,3e-05,3.34658]
[1776705052037,44.35,75628.47,0.0,-0.97052,3e-05,3.37583]
[1776705052885,44.35,75640.59,0.0,-0.97015,3e-05,3.41139]
[1776705053892,44.35,75645.51,0.0,-0.97,3e-05,3.42601]
[1776705057920,44.36,75643.43,0.0,-0.97006,3e-05,3.42073]
[1776705059245,44.36,75643.43,0.0,-0.97006,3e-05,3.42073]
[1776705059290,44.36,75638.51,0.0,-0.9702,3e-05,3.40681]
[1776705059655,44.36,75638.51,0.0,-0.9702,3e-05,3.40681]
[1776705059934,44.36,75641.62,0.0,-0.97011,3e-05,3.41589]
[1776705060863,44.36,75641.62,0.0,-0.97011,3e-05,3.41589]
[1776705060941,44.36,75643.61,0.0,-0.97004,3e-05,3.42194]
[1776705064892,44.36,75644.4,0.0,-0.97001,3e-05,3.4249]
[1776705069604,44.37,75644.52,0.0,-0.97,3e-05,3.4263]
[1776705070007,44.37,75651.54,0.0,-0.96978,3e-05,3.44712]
[1776705071011,44.37,75653.48,0.0,-0.96972,3e-05,3.45304]
[1776705072018,44.37,75655.62,0.0,-0.96965,3e-05,3.45952]
[1776705073025,44.37,75653.84,0.0,-0.96971,3e-05,3.45444]
[1776705078183,44.37,75654.09,0.0,-0.96969,3e-05,3.45582]
[1776705078239,44.37,75654.09,0.0,-0.96969,3e-05,3.45582]
[1776705078287,44.37,75655.65,0.0,-0.96964,3e-05,3.46074]
[1776705079143,44.37,75655.65,0.0,-0.96964,3e-05,3.46074]
[1776705079203,44.37,75655.65,0.0,-0.96964,3e-05,3.46074]
[1776705079302,44.37,75657.57,0.0,-0.96958,3e-05,3.46641]
[1776705080082,44.37,75667.32,0.0,-0.96928,3e-05,3.49545]
[1776705081089,44.37,75668.72,0.0,-0.96923,3e-05,3.49975]
[1776705081446,44.37,75668.72,0.0,-0.96923,3e-05,3.49975]
[1776705082096,44.37,75667.98,0.0,-0.96925,3e-05,3.49765]
[1776705087133,44.38,75667.79,0.0,-0.96926,3e-05,3.49753]
[1776705088766,44.38,75668.01,0.0,-0.96925,3e-05,3.49827]
[1776705090154,44.38,75672.89,0.0,-0.96909,3e-05,3.51298]
[1776705091388,44.38,75672.89,0.0,-0.96909,3e-05,3.51298]
[1776705091389,44.38,75672.89,0.0,-0.96909,3e-05,3.51298]
[1776705091393,44.38,75672.89,0.0,-0.96909,3e-05,3.51298]
[1776705091498,44.38,75673.42,0.0,-0.9691,3e-05,3.51129]
[1776705092122,44.38,75673.42,0.0,-0.9691,3e-05,3.51129]
[1776705092354,44.38,75673.42,0.0,-0.9691,3e-05,3.51129]
[1776705093175,44.38,75675.36,0.0,-0.96904,3e-05,3.51722]
[1776705095249,44.38,75675.45,0.0,-0.96904,3e-05,3.51755]
[1776705096195,44.38,75681.96,0.0,-0.96883,3e-05,3.53714]
[1776705096669,44.38,75681.96,0.0,-0.96883,3e-05,3.53714]
[1776705097203,44.38,75691.37,0.0,-0.96854,3e-05,3.56544]
[1776705097724,44.38,75691.37,0.0,-0.96854,3e-05,3.56544]
[1776705098209,44.38,75691.64,0.0,-0.96853,3e-05,3.56624]
[1776705100224,44.38,75689.29,0.0,-0.9686,3e-05,3.55913]
[1776705102788,44.38,75689.04,0.0,-0.96861,3e-05,3.55836]
[1776705105263,44.38,75691.67,0.0,-0.96853,3e-05,3.56628]
[1776705106270,44.38,75694.22,0.0,-0.96845,3e-05,3.57396]
[1776705108283,44.38,75691.76,0.0,-0.96853,3e-05,3.56648]
[1776705109291,44.38,75689.62,0.0,-0.96859,3e-05,3.56002]
[1776705110298,44.38,75686.75,0.0,-0.96868,3e-05,3.55138]
[1776705111305,44.38,75684.4,0.0,-0.96876,3e-05,3.54434]
[1776705113755,44.38,75684.82,0.0,-0.96874,3e-05,3.54564]
[1776705114325,44.38,75676.33,0.0,-0.96901,3e-05,3.52024]
[1776705114930,44.38,75676.33,0.0,-0.96901,3e-05,3.52024]
[1776705115333,44.38,75688.75,0.0,-0.96862,3e-05,3.55753]
[1776705116180,44.38,75688.75,0.0,-0.96862,3e-05,3.55753]
[1776705116340,44.38,75697.91,0.0,-0.96833,3e-05,3.58516]
[1776705117347,44.38,75699.98,0.0,-0.96826,3e-05,3.59138]
[1776705120368,44.38,75697.62,0.0,-0.96834,3e-05,3.58406]
[1776705123389,44.38,75689.07,0.0,-0.96861,3e-05,3.55814]
[1776705124396,44.38,75693.54,0.0,-0.96847,3e-05,3.57161]
[1776705124898,44.38,75693.54,0.0,-0.96847,3e-05,3.57161]
[1776705125287,44.38,75693.54,0.0,-0.96847,3e-05,3.57161]
[1776705125412,44.38,75707.45,0.0,-0.96803,3e-05,3.61375]
[1776705125571,44.38,75707.45,0.0,-0.96803,3e-05,3.61375]
[1776705125728,44.38,75707.45,0.0,-0.96803,3e-05,3.61375]
[1776705126114,44.38,75707.45,0.0,-0.96803,3e-05,3.61375]
[1776705126284,44.38,75707.45,0.0,-0.96803,3e-05,3.61375]
[1776705126305,44.38,75707.45,0.0,-0.96803,3e-05,3.61375]
[1776705126415,44.38,75718.43,0.0,-0.96766,3e-05,3.64819]
[1776705127422,44.38,75719.99,0.0,-0.96761,3e-05,3.65335]
[1776705128879,44.38,75719.8,0.0,-0.96761,3e-05,3.65313]
[1776705129436,44.38,75718.78,0.0,-0.96764,3e-05,3.65037]
[1776705130442,44.39,75710.48,0.0,-0.96791,3e-05,3.62538]
[1776705131450,44.39,75707.49,0.0,-0.968,3e-05,3.61669]
[1776705131649,44.39,75707.49,0.0,-0.968,3e-05,3.61669]
[1776705131819,44.39,75707.49,0.0,-0.968,3e-05,3.61669]
[1776705132478,44.4,75697.24,0.0,-0.96828,3e-05,3.58976]
[1776705132941,44.4,75697.24,0.0,-0.96828,3e-05,3.58976]
[1776705133474,44.4,75691.34,0.0,-0.96847,3e-05,3.57188]
[1776705134479,44.4,75689.59,0.0,-0.96852,3e-05,3.56657]
[1776705136561,44.4,75689.3,0.0,-0.96853,3e-05,3.56567]
[1776705136565,44.4,75689.3,0.0,-0.96853,3e-05,3.56567]
[1776705136567,44.4,75696.97,0.0,-0.96829,3e-05,3.58879]
[1776705137501,44.42,75708.15,0.0,-0.96788,3e-05,3.62733]
[1776705138508,44.43,75709.01,0.0,-0.96781,3e-05,3.63391]
[1776705140522,44.43,75707.55,0.0,-0.96785,3e-05,3.63023]
[1776705142802,44.44,75705.85,0.0,-0.9679,3e-05,3.62585]
[1776705147979,44.47,75706.08,0.0,-0.9678,3e-05,3.63515]
[1776705148061,44.48,75706.01,0.0,-0.96776,3e-05,3.63871]
[1776705148566,44.48,75706.01,0.0,-0.96776,3e-05,3.63871]
[1776705148578,44.49,75697.12,0.0,-0.96801,3e-05,3.61536]
[1776705149585,44.49,75684.19,0.0,-0.96842,3e-05,3.57614]
[1776705150594,44.49,75681.41,0.0,-0.96851,3e-05,3.56772]
[1776705151601,44.49,75684.37,0.0,-0.96844,3e-05,3.57313]
[1776705155046,44.49,75683.54,0.0,-0.96847,3e-05,3.57052]
[1776705155631,44.49,75679.97,0.0,-0.96858,3e-05,3.5597]
[1776705158039,44.49,75679.97,0.0,-0.96858,3e-05,3.55967]
[1776705158139,44.49,75691.8,0.0,-0.96821,3e-05,3.59529]
[1776705158775,44.49,75691.8,0.0,-0.96821,3e-05,3.59529]
[1776705159360,44.49,75691.8,0.0,-0.96821,3e-05,3.59529]
[1776705159387,44.49,75692.91,0.0,-0.96818,3e-05,3.59848]
[1776705160688,44.49,75684.78,0.0,-0.96844,3e-05,3.57384]
[1776705161696,44.49,75679.28,0.0,-0.96861,3e-05,3.55726]
[1776705162705,44.49,75671.21,0.0,-0.96886,3e-05,3.53307]
[1776705164388,44.49,75671.21,0.0,-0.96886,3e-05,3.53307]
[1776705164462,44.49,75670.97,0.0,-0.96887,3e-05,3.5324]
[1776705168746,44.49,75668.45,0.0,-0.96895,3e-05,3.52494]
[1776705169753,44.49,75666.14,0.0,-0.96902,3e-05,3.51809]
[1776705171780,44.49,75668.26,0.0,-0.96895,3e-05,3.52448]
[1776705172787,44.49,75671.45,0.0,-0.96885,3e-05,3.53403]
[1776705174802,44.49,75673.9,0.0,-0.96878,3e-05,3.54137]
[1776705175808,44.49,75672.45,0.0,-0.96882,3e-05,3.53704]
[1776705180966,44.49,75672.71,0.0,-0.96881,3e-05,3.53785]
[1776705181208,44.49,75672.71,0.0,-0.96881,3e-05,3.53785]
[1776705181439,44.49,75672.71,0.0,-0.96881,3e-05,3.53785]
[1776705181447,44.49,75665.86,0.0,-0.96903,3e-05,3.51747]
[1776705181851,44.49,75657.48,0.0,-0.96929,3e-05,3.49258]
[1776705182859,44.49,75656.15,0.0,-0.96933,3e-05,3.48873]
[1776705184941,44.49,75655.72,0.0,-0.96934,3e-05,3.48764]
[1776705185033,44.49,75658.31,0.0,-0.96926,3e-05,3.49531]
[1776705185880,44.49,75660.01,0.0,-0.96921,3e-05,3.50044]
[1776705186887,44.49,75661.34,0.0,-0.96916,3e-05,3.50446]
[1776705188901,44.49,75660.15,0.0,-0.9692,3e-05,3.50106]
[1776705190936,44.49,75660.43,0.0,-0.96919,3e-05,3.50196]
[1776705195950,44.5,75662.63,0.0,-0.96912,3e-05,3.50893]
[1776705196957,44.5,75664.32,0.0,-0.96906,3e-05,3.51402]
[1776705201993,44.5,75663.75,0.0,-0.96908,3e-05,3.5126]
[1776705203921,44.5,75664.25,0.0,-0.96906,3e-05,3.51414]
[1776705203975,44.5,75664.25,0.0,-0.96906,3e-05,3.51414]
[1776705204010,44.5,75668.4,0.0,-0.96893,3e-05,3.52656]
[1776705205014,44.5,75670.92,0.0,-0.96885,3e-05,3.53412]
[1776705207028,44.5,75672.12,0.0,-0.96881,3e-05,3.53776]
[1776705210049,44.5,75670.63,0.0,-0.96886,3e-05,3.53339]
[1776705211333,44.5,75670.63,0.0,-0.96886,3e-05,3.53339]
[1776705212063,44.5,75664.46,0.0,-0.96908,3e-05,3.51165]
[1776705212801,44.5,75664.46,0.0,-0.96908,3e-05,3.51165]
[1776705215084,44.5,75668.33,0.0,-0.96896,3e-05,3.5234]
[1776705215638,44.5,75668.33,0.0,-0.96896,3e-05,3.5234]
[1776705216091,44.5,75666.13,0.0,-0.96903,3e-05,3.5169]
[1776705216757,44.5,75666.13,0.0,-0.96903,3e-05,3.5169]
[1776705220119,44.5,75667.43,0.0,-0.96898,3e-05,3.52103]
[1776705221963,44.5,75668.29,0.0,-0.96895,3e-05,3.52365]
[1776705222134,44.5,75666.73,0.0,-0.969,3e-05,3.51906]
[1776705222711,44.5,75666.73,0.0,-0.969,3e-05,3.51906]
[1776705228176,44.51,75667.52,0.0,-0.96896,3e-05,3.52335]
[1776705233211,44.52,75667.37,0.0,-0.96893,3e-05,3.5258]
[1776705235079,44.52,75667.37,0.0,-0.96893,3e-05,3.5258]
[1776705235225,44.52,75672.97,0.0,-0.96874,3e-05,3.54367]
[1776705235761,44.52,75672.97,0.0,-0.96874,3e-05,3.54367]
[1776705236296,44.52,75672.97,0.0,-0.96874,3e-05,3.54367]
[1776705236401,44.53,75686.62,0.0,-0.9683,3e-05,3.5858]
[1776705237239,44.53,75695.21,0.0,-0.96803,3e-05,3.61178]
[1776705238246,44.53,75695.32,0.0,-0.96802,3e-05,3.61259]
[1776705239253,44.53,75694.85,0.0,-0.96803,3e-05,3.6116]
[1776705240522,44.53,75694.85,0.0,-0.96803,3e-05,3.6116]
[1776705242274,44.53,75697.64,0.0,-0.96792,3e-05,3.62137]
[1776705247309,44.54,75694.75,0.0,-0.96799,3e-05,3.61472]
[1776705248316,44.54,75691.41,0.0,-0.9681,3e-05,3.60502]
[1776705249023,44.54,75691.41,0.0,-0.9681,3e-05,3.60502]
[1776705249323,44.55,75687.87,0.0,-0.9682,3e-05,3.59521]
[1776705253351,44.55,75693.7,0.0,-0.96799,3e-05,3.61474]
[1776705253783,44.55,75693.7,0.0,-0.96799,3e-05,3.61474]
[1776705254358,44.55,75699.52,0.0,-0.9678,3e-05,3.63286]
[1776705255365,44.56,75700.95,0.0,-0.96775,3e-05,3.63763]
[1776705260399,44.56,75700.29,0.0,-0.96775,3e-05,3.63765]
[1776705263421,44.57,75702.17,0.0,-0.96768,3e-05,3.64459]
[1776705264428,44.57,75705.16,0.0,-0.96758,3e-05,3.65371]
[1776705266442,44.57,75707.62,0.0,-0.96749,3e-05,3.66237]
[1776705267449,44.57,75710.42,0.0,-0.96739,3e-05,3.67131]
[1776705268974,44.57,75710.72,0.0,-0.96738,3e-05,3.67258]
[1776705269463,44.57,75697.19,0.0,-0.96782,3e-05,3.63128]
[1776705270161,44.57,75697.19,0.0,-0.96782,3e-05,3.63128]
[1776705270470,44.59,75685.82,0.0,-0.96814,3e-05,3.60061]
[1776705271477,44.59,75682.54,0.0,-0.96827,3e-05,3.5877]
[1776705272484,44.59,75678.3,0.0,-0.9684,3e-05,3.57542]
[1776705273491,44.59,75676.53,0.0,-0.96845,3e-05,3.5706]
[1776705274498,44.59,75673.13,0.0,-0.96855,3e-05,3.5609]
[1776705278526,44.6,75669.9,0.0,-0.96863,3e-05,3.55331]
[1776705280540,44.61,75667.89,0.0,-0.96868,3e-05,3.54836]
[1776705281547,44.61,75666.21,0.0,-0.96873,3e-05,3.54388]
[1776705284568,44.61,75664.97,0.0,-0.96875,3e-05,3.54182]
[1776705285575,44.61,75663.37,0.0,-0.9688,3e-05,3.53759]
[1776705288596,44.62,75662.16,0.0,-0.96882,3e-05,3.53566]
[1776705290610,44.62,75664.64,0.0,-0.96873,3e-05,3.54416]
[1776705291617,44.63,75667.1,0.0,-0.96864,3e-05,3.55206]
[1776705294639,44.63,75673.77,0.0,-0.96842,3e-05,3.57362]
[1776705295646,44.63,75677.69,0.0,-0.96829,3e-05,3.5859]
[1776705296653,44.64,75679.04,0.0,-0.96824,3e-05,3.59044]
[1776705297934,44.64,75679.04,0.0,-0.96824,3e-05,3.59044]
[1776705298340,44.64,75679.04,0.0,-0.96824,3e-05,3.59044]
[1776705300201,44.64,75678.17,0.0,-0.96826,3e-05,3.58876]
[1776705301273,44.64,75677.45,0.0,-0.96827,3e-05,3.58707]
[1776705301342,44.64,75677.45,0.0,-0.96827,3e-05,3.58707]
[1776705301378,44.64,75666.5,0.0,-0.96861,3e-05,3.55469]
[1776705301689,44.64,75663.37,0.0,-0.96871,3e-05,3.54586]
[1776705302938,44.64,75663.37,0.0,-0.96871,3e-05,3.54586]
[1776705304541,44.65,75664.95,0.0,-0.96864,3e-05,3.5522]
[1776705309745,44.66,75665.92,0.0,-0.96858,3e-05,3.55772]
[1776705314886,44.67,75666.2,0.0,-0.96855,3e-05,3.56062]
[1776705316653,44.67,75666.77,0.0,-0.96853,3e-05,3.56283]
[1776705316660,44.67,75666.77,0.0,-0.96853,3e-05,3.56283]
[1776705315787,44.67,75671.45,0.0,-0.96837,3e-05,3.57737]
[1776705321828,44.68,75672.81,0.0,-0.9683,3e-05,3.58433]
[1776705325105,44.68,75672.81,0.0,-0.9683,3e-05,3.58433]
[1776705326072,44.69,75672.81,0.0,-0.96829,3e-05,3.58576]
[1776705326106,44.69,75680.28,0.0,-0.96804,3e-05,3.60875]
[1776705326864,44.69,75684.45,0.0,-0.96791,3e-05,3.6218]
[1776705330892,44.7,75678.38,0.0,-0.96808,3e-05,3.60512]
[1776705331899,44.7,75672.8,0.0,-0.96828,3e-05,3.58529]
[1776705332906,44.7,75670.57,0.0,-0.96835,3e-05,3.57906]
[1776705335927,44.7,75674.87,0.0,-0.9682,3e-05,3.59344]
[1776705337467,44.7,75674.87,0.0,-0.9682,3e-05,3.59344]
[1776705337473,44.7,75674.87,0.0,-0.9682,3e-05,3.59344]
[1776705337568,44.71,75677.08,0.0,-0.96812,3e-05,3.601]
[1776705338002,44.71,75677.08,0.0,-0.96812,3e-05,3.601]
[1776705339569,44.71,75676.52,0.0,-0.96813,3e-05,3.59931]
[1776705340962,44.71,75675.25,0.0,-0.96816,3e-05,3.59682]
[1776705344643,44.71,75674.34,0.0,-0.96818,3e-05,3.59499]
[1776705344681,44.72,75671.96,0.0,-0.96824,3e-05,3.58875]
[1776705344994,44.72,75671.96,0.0,-0.96824,3e-05,3.58875]
[1776705345046,44.72,75665.99,0.0,-0.96843,3e-05,3.57083]
[1776705348012,44.72,75668.88,0.0,-0.96833,3e-05,3.58098]
[1776705352040,44.73,75670.08,0.0,-0.96827,3e-05,3.58647]
[1776705354404,44.73,75670.01,0.0,-0.96827,3e-05,3.58672]
[1776705354487,44.73,75670.01,0.0,-0.96827,3e-05,3.58672]
[1776705355062,44.73,75663.06,0.0,-0.96847,3e-05,3.56681]
[1776705356069,44.74,75659.61,0.0,-0.96858,3e-05,3.55699]
[1776705357076,44.74,75657.53,0.0,-0.96864,3e-05,3.55129]
[1776705361104,44.75,75650.14,0.0,-0.96885,3e-05,3.53133]
[1776705362111,44.75,75641.85,0.0,-0.9691,3e-05,3.50731]
[1776705363118,44.75,75644.48,0.0,-0.96901,3e-05,3.51567]
[1776705367146,44.75,75646.04,0.0,-0.96896,3e-05,3.521]
[1776705370167,44.76,75648.1,0.0,-0.96887,3e-05,3.52879]
[1776705371174,44.76,75653.98,0.0,-0.96868,3e-05,3.54683]
[1776705376217,44.77,75653.95,0.0,-0.96866,3e-05,3.54879]
[1776705376235,44.77,75660.81,0.0,-0.96844,3e-05,3.56979]
[1776705376856,44.77,75660.81,0.0,-0.96844,3e-05,3.56979]
[1776705377364,44.77,75660.81,0.0,-0.96844,3e-05,3.56979]
[1776705377412,44.77,75666.5,0.0,-0.96826,3e-05,3.58733]
[1776705378113,44.77,75666.5,0.0,-0.96826,3e-05,3.58733]
[1776705378462,44.77,75666.5,0.0,-0.96826,3e-05,3.58733]
[1776705378875,44.77,75667.3,0.0,-0.96822,3e-05,3.59063]
[1776705379230,44.77,75669.9,0.0,-0.96814,3e-05,3.59844]
[1776705381244,44.78,75673.41,0.0,-0.96802,3e-05,3.60988]
[1776705382323,44.78,75673.41,0.0,-0.96802,3e-05,3.60988]
[1776705382885,44.78,75673.27,0.0,-0.96802,3e-05,3.60987]
[1776705383258,44.78,75671.39,0.0,-0.96807,3e-05,3.60461]
[1776705384382,44.78,75671.39,0.0,-0.96807,3e-05,3.60461]
[1776705385558,44.78,75670.86,0.0,-0.96809,3e-05,3.60344]
[1776705386279,44.79,75667.47,0.0,-0.96819,3e-05,3.59409]
[1776705387096,44.79,75667.47,0.0,-0.96819,3e-05,3.59409]
[1776705387286,44.79,75665.85,0.0,-0.96823,3e-05,3.58966]
[1776705388258,44.79,75665.85,0.0,-0.96823,3e-05,3.58966]
[1776705389196,44.79,75665.14,0.0,-0.96825,3e-05,3.58798]
[1776705390307,44.79,75660.84,0.0,-0.96838,3e-05,3.57598]
[1776705391137,44.79,75660.84,0.0,-0.96838,3e-05,3.57598]
[1776705391314,44.79,75656.86,0.0,-0.96852,3e-05,3.56108]
[1776705392321,44.79,75660.59,0.0,-0.9684,3e-05,3.57272]
[1776705395342,44.8,75661.78,0.0,-0.96835,3e-05,3.57769]
[1776705396386,44.8,75661.78,0.0,-0.96835,3e-05,3.57769]
[1776705396456,44.8,75665.76,0.0,-0.96822,3e-05,3.59009]
[1776705397356,44.8,75667.44,0.0,-0.96816,3e-05,3.5956]
[1776705398363,44.8,75668.68,0.0,-0.96812,3e-05,3.59977]
[1776705399370,44.81,75670.12,0.0,-0.96807,3e-05,3.60454]
[1776705404405,44.81,75670.25,0.0,-0.96804,3e-05,3.60701]
[1776705406419,44.82,75672.04,0.0,-0.96797,3e-05,3.61325]
[1776705409440,44.82,75664.63,0.0,-0.9682,3e-05,3.59218]
[1776705410447,44.82,75663.26,0.0,-0.96823,3e-05,3.58848]
[1776705411454,44.82,75662.48,0.0,-0.96825,3e-05,3.58659]
[1776705412788,44.83,75662.27,0.0,-0.96826,3e-05,3.58641]
[1776705415481,44.83,75660.19,0.0,-0.96831,3e-05,3.58153]
[1776705416489,44.83,75653.65,0.0,-0.96851,3e-05,3.56243]
[1776705418503,44.84,75653.01,0.0,-0.96852,3e-05,3.56146]
[1776705419510,44.84,75651.23,0.0,-0.96857,3e-05,3.55664]
[1776705421525,44.84,75644.37,0.0,-0.96877,3e-05,3.5372]
[1776705422531,44.84,75647.51,0.0,-0.96867,3e-05,3.54703]
[1776705423539,44.85,75653.6,0.0,-0.96847,3e-05,3.56621]
[1776705424546,44.85,75656.04,0.0,-0.96839,3e-05,3.57397]
[1776705425553,44.85,75654.56,0.0,-0.96843,3e-05,3.57001]
[1776705426559,44.85,75656.13,0.0,-0.96837,3e-05,3.57517]
[1776705427567,44.85,75658.1,0.0,-0.96831,3e-05,3.58153]
[1776705428488,44.85,75658.1,0.0,-0.96831,3e-05,3.58153]
[1776705428574,44.85,75663.14,0.0,-0.96814,3e-05,3.5971]
[1776705429581,44.86,75664.58,0.0,-0.96809,3e-05,3.60185]
[1776705432534,44.86,75665.06,0.0,-0.96807,3e-05,3.60414]
[1776705432602,44.86,75667.71,0.0,-0.96798,3e-05,3.61254]
[1776705433608,44.86,75672.01,0.0,-0.96784,3e-05,3.62592]
[1776705435044,44.86,75672.69,0.0,-0.96781,3e-05,3.62836]
[1776705435577,44.86,75672.69,0.0,-0.96781,3e-05,3.62836]
[1776705435623,44.86,75669.38,0.0,-0.96791,3e-05,3.61876]
[1776705436630,44.87,75667.93,0.0,-0.96796,3e-05,3.61479]
[1776705438644,44.87,75666.0,0.0,-0.96801,3e-05,3.60981]
[1776705440038,44.87,75665.89,0.0,-0.96801,3e-05,3.6099]
[1776705440389,44.87,75665.89,0.0,-0.96801,3e-05,3.6099]
[1776705440659,44.87,75669.93,0.0,-0.96787,3e-05,3.6225]
[1776705445008,44.88,75670.8,0.0,-0.96783,3e-05,3.62672]
[1776705445693,44.88,75677.48,0.0,-0.96761,3e-05,3.64733]
[1776705446099,44.88,75677.48,0.0,-0.96761,3e-05,3.64733]
[1776705446701,44.88,75678.91,0.0,-0.96756,3e-05,3.65203]
[1776705447708,44.88,75690.2,0.0,-0.96719,3e-05,3.68675]
[1776705447817,44.88,75690.2,0.0,-0.96719,3e-05,3.68675]
[1776705448715,44.88,75699.29,0.0,-0.96689,3e-05,3.71489]
[1776705448958,44.88,75699.29,0.0,-0.96689,3e-05,3.71489]
[1776705449383,44.88,75699.29,0.0,-0.96689,3e-05,3.71489]
[1776705449722,44.88,75705.12,0.0,-0.9667,3e-05,3.73308]
[1776705450729,44.88,75707.6,0.0,-0.96662,3e-05,3.74072]
[1776705451736,44.88,75717.58,0.0,-0.96632,3e-05,3.76825]
[1776705452743,44.89,75714.99,0.0,-0.9664,3e-05,3.76044]
[1776705453756,44.89,75714.99,0.0,-0.9664,3e-05,3.76044]
[1776705453807,44.89,75714.99,0.0,-0.9664,3e-05,3.76044]
[1776705453779,44.89,75717.17,0.0,-0.96632,3e-05,3.76735]
[1776705454952,44.89,75716.37,0.0,-0.96635,3e-05,3.7652]
[1776705455793,44.89,75716.55,0.0,-0.96634,3e-05,3.76592]
[1776705456800,44.89,75720.55,0.0,-0.96621,3e-05,3.77849]
[1776705460831,44.89,75722.25,0.0,-0.96614,3e-05,3.78428]
[1776705461838,44.89,75726.11,0.0,-0.96601,3e-05,3.79641]
[1776705463853,44.89,75729.74,0.0,-0.96589,3e-05,3.80793]
[1776705465286,44.89,75729.74,0.0,-0.96589,3e-05,3.80793]
[1776705465866,44.89,75735.21,0.0,-0.9657,3e-05,3.8252]
[1776705472495,44.89,75735.66,0.0,-0.96569,3e-05,3.82677]
[1776705472748,44.89,75735.66,0.0,-0.96569,3e-05,3.82677]
[1776705472976,44.89,75735.66,0.0,-0.96569,3e-05,3.82692]
[1776705473161,44.89,75735.66,0.0,-0.96569,3e-05,3.82692]
[1776705473195,44.89,75747.79,0.0,-0.96528,3e-05,3.86512]
[1776705473923,44.89,75751.25,0.0,-0.96516,3e-05,3.87603]
[1776705474930,44.89,75748.22,0.0,-0.96526,3e-05,3.86642]
[1776705475937,44.89,75746.92,0.0,-0.96531,3e-05,3.86231]
[1776705477951,44.89,75744.54,0.0,-0.96539,3e-05,3.85479]
[1776705478959,44.89,75746.91,0.0,-0.96531,3e-05,3.86226]
[1776705479966,44.89,75749.15,0.0,-0.96523,3e-05,3.86932]
[1776705481982,44.89,75750.9,0.0,-0.96517,3e-05,3.87481]
[1776705482989,44.89,75752.99,0.0,-0.9651,3e-05,3.88138]
[1776705483996,44.89,75757.67,0.0,-0.96494,3e-05,3.89617]
[1776705488880,44.89,75757.96,0.0,-0.96493,3e-05,3.8969]
[1776705488993,44.89,75757.96,0.0,-0.96493,3e-05,3.8969]
[1776705489031,44.89,75763.86,0.0,-0.96473,3e-05,3.91552]
[1776705490685,44.89,75763.86,0.0,-0.96473,3e-05,3.91552]
[1776705490784,44.89,75770.94,0.0,-0.96449,3e-05,3.938]
[1776705491220,44.89,75770.94,0.0,-0.96449,3e-05,3.938]
[1776705491740,44.89,75770.94,0.0,-0.96449,3e-05,3.938]
[1776705491814,44.89,75770.94,0.0,-0.96449,3e-05,3.938]
[1776705491845,44.89,75776.37,0.0,-0.9643,3e-05,3.95508]
[1776705492202,44.89,75776.37,0.0,-0.9643,3e-05,3.95508]
[1776705492317,44.89,75776.37,0.0,-0.9643,3e-05,3.95508]
[1776705492503,44.89,75776.37,0.0,-0.9643,3e-05,3.95508]
[1776705492779,44.89,75776.37,0.0,-0.9643,3e-05,3.95508]
[1776705492832,44.89,75792.03,0.0,-0.96376,4e-05,4.00526]
[1776705493067,44.89,75799.85,0.0,-0.96348,4e-05,4.0306]
[1776705494069,44.88,75798.03,0.0,-0.96358,4e-05,4.02179]
[1776705495825,44.88,75798.03,0.0,-0.96358,4e-05,4.02179]
[1776705495075,44.87,75794.98,0.0,-0.96372,4e-05,4.00915]
[1776705496545,44.87,75794.98,0.0,-0.96372,4e-05,4.00915]
[1776705496594,44.87,75794.98,0.0,-0.96372,4e-05,4.00915]
[1776705496629,44.87,75794.98,0.0,-0.96372,4e-05,4.00915]
[1776705496691,44.87,75794.98,0.0,-0.96372,4e-05,4.00915]
[1776705496700,44.87,75794.98,0.0,-0.96372,4e-05,4.00915]
[1776705496765,44.87,75793.54,0.0,-0.96378,4e-05,4.00398]
[1776705496940,44.87,75793.54,0.0,-0.96378,4e-05,4.00398]
[1776705497531,44.87,75793.54,0.0,-0.96378,4e-05,4.00398]
[1776705497564,44.87,75793.54,0.0,-0.96378,4e-05,4.00398]
[1776705497568,44.87,75793.54,0.0,-0.96378,4e-05,4.00398]
[1776705497613,44.87,75793.54,0.0,-0.96378,4e-05,4.00398]
[1776705497637,44.87,75793.54,0.0,-0.96378,4e-05,4.00398]
[1776705497668,44.87,75793.54,0.0,-0.96378,4e-05,4.00398]
[1776705497694,44.87,75793.54,0.0,-0.96378,4e-05,4.00398]
[1776705497879,44.87,75794.82,0.0,-0.96373,4e-05,4.00787]
[1776705499492,44.87,75795.52,0.0,-0.96371,4e-05,4.01013]
[1776705499588,44.87,75795.52,0.0,-0.96371,4e-05,4.01013]
[1776705499621,44.87,75795.52,0.0,-0.96371,4e-05,4.01013]
[1776705499641,44.87,75795.52,0.0,-0.96371,4e-05,4.01013]
[1776705499653,44.87,75795.52,0.0,-0.96371,4e-05,4.01013]
[1776705499822,44.87,75795.52,0.0,-0.96371,4e-05,4.01013]
[1776705499860,44.87,75797.11,0.0,-0.96366,4e-05,4.01502]
[1776705499913,44.87,75797.11,0.0,-0.96366,4e-05,4.01502]
[1776705499961,44.87,75797.11,0.0,-0.96366,4e-05,4.01502]
[1776705500557,44.87,75797.11,0.0,-0.96366,4e-05,4.01502]
[1776705500650,44.87,75797.11,0.0,-0.96366,4e-05,4.01502]
[1776705500696,44.87,75797.11,0.0,-0.96366,4e-05,4.01502]
[1776705500856,44.87,75797.11,0.0,-0.96366,4e-05,4.01502]
[1776705500762,44.86,75788.99,0.0,-0.96395,4e-05,3.98827]
[1776705500885,44.86,75788.99,0.0,-0.96395,4e-05,3.98827]
[1776705500930,44.86,75788.99,0.0,-0.96395,4e-05,3.98827]
[1776705500941,44.86,75788.99,0.0,-0.96395,4e-05,3.98827]
[1776705501118,44.86,75784.81,0.0,-0.96409,3e-05,3.9748]
[1776705502118,44.86,75784.81,0.0,-0.96409,3e-05,3.9748]
[1776705502205,44.86,75784.81,0.0,-0.96409,3e-05,3.9748]
[1776705502352,44.86,75784.81,0.0,-0.96409,3e-05,3.9748]
[1776705502443,44.86,75784.81,0.0,-0.96409,3e-05,3.9748]
[1776705502524,44.86,75784.81,0.0,-0.96409,3e-05,3.9748]
[1776705502668,44.86,75784.81,0.0,-0.96409,3e-05,3.9748]
[1776705502698,44.86,75784.81,0.0,-0.96409,3e-05,3.9748]
[1776705502700,44.86,75784.81,0.0,-0.96409,3e-05,3.9748]
[1776705502794,44.86,75782.15,0.0,-0.96419,3e-05,3.96584]
[1776705502939,44.86,75782.15,0.0,-0.96419,3e-05,3.96584]
[1776705502949,44.86,75782.15,0.0,-0.96419,3e-05,3.96584]
[1776705502972,44.86,75782.15,0.0,-0.96419,3e-05,3.96584]
[1776705503190,44.86,75782.15,0.0,-0.96419,3e-05,3.96584]
[1776705503479,44.86,75782.15,0.0,-0.96419,3e-05,3.96584]
[1776705503627,44.86,75782.15,0.0,-0.96419,3e-05,3.96584]
[1776705503686,44.86,75782.15,0.0,-0.96419,3e-05,3.96584]
[1776705503740,44.86,75782.15,0.0,-0.96419,3e-05,3.96584]
[1776705503775,44.86,75782.15,0.0,-0.96419,3e-05,3.96584]
[1776705503806,44.86,75780.15,0.0,-0.96426,3e-05,3.95923]
[1776705503940,44.86,75780.15,0.0,-0.96426,3e-05,3.95923]
[1776705504060,44.86,75780.15,0.0,-0.96426,3e-05,3.95923]
[1776705504137,44.86,75780.15,0.0,-0.96426,3e-05,3.95923]
[1776705504190,44.86,75780.15,0.0,-0.96426,3e-05,3.95923]
[1776705504313,44.86,75780.15,0.0,-0.96426,3e-05,3.95923]
[1776705504489,44.86,75780.15,0.0,-0.96426,3e-05,3.95923]
[1776705505073,44.86,75779.9,0.0,-0.96427,3e-05,3.95843]
[1776705505197,44.86,75779.9,0.0,-0.96427,3e-05,3.95843]
[1776705505331,44.86,75779.9,0.0,-0.96427,3e-05,3.95843]
[1776705505419,44.86,75779.9,0.0,-0.96427,3e-05,3.95843]
[1776705505429,44.86,75779.9,0.0,-0.96427,3e-05,3.95843]
[1776705505439,44.86,75779.9,0.0,-0.96427,3e-05,3.95843]
[1776705505546,44.86,75779.9,0.0,-0.96427,3e-05,3.95843]
[1776705505573,44.86,75779.9,0.0,-0.96427,3e-05,3.95843]
[1776705505690,44.86,75779.9,0.0,-0.96427,3e-05,3.95843]
[1776705505791,44.86,75779.44,0.0,-0.96429,3e-05,3.95659]
[1776705506935,44.86,75781.52,0.0,-0.96422,3e-05,3.96327]
[1776705507124,44.86,75781.52,0.0,-0.96422,3e-05,3.96327]
[1776705507177,44.86,75781.52,0.0,-0.96422,3e-05,3.96327]
[1776705507193,44.86,75781.52,0.0,-0.96422,3e-05,3.96327]
[1776705509321,44.86,75783.26,0.0,-0.96416,3e-05,3.96847]
[1776705509446,44.86,75783.26,0.0,-0.96416,3e-05,3.96847]
[1776705509476,44.86,75783.26,0.0,-0.96416,3e-05,3.96847]
[1776705509515,44.86,75783.26,0.0,-0.96416,3e-05,3.96847]
[1776705509581,44.86,75783.26,0.0,-0.96416,3e-05,3.96847]
[1776705509694,44.86,75783.26,0.0,-0.96416,3e-05,3.96847]
[1776705509771,44.86,75783.26,0.0,-0.96416,3e-05,3.96847]
[1776705509907,44.86,75783.3,0.0,-0.96416,3e-05,3.96819]
[1776705509942,44.86,75783.3,0.0,-0.96416,3e-05,3.96819]
[1776705510112,44.86,75783.3,0.0,-0.96416,3e-05,3.96819]
[1776705510166,44.86,75783.3,0.0,-0.96416,3e-05,3.96819]
[1776705510196,44.86,75783.3,0.0,-0.96416,3e-05,3.96819]
[1776705510219,44.86,75783.3,0.0,-0.96416,3e-05,3.96819]
[1776705510316,44.86,75783.3,0.0,-0.96416,3e-05,3.96819]
[1776705510328,44.86,75783.3,0.0,-0.96416,3e-05,3.96819]
[1776705510380,44.86,75783.3,0.0,-0.96416,3e-05,3.96819]
[1776705510440,44.86,75783.3,0.0,-0.96416,3e-05,3.96819]
[1776705510634,44.86,75783.3,0.0,-0.96416,3e-05,3.96819]
[1776705510666,44.86,75783.3,0.0,-0.96416,3e-05,3.96819]
[1776705510689,44.86,75783.3,0.0,-0.96416,3e-05,3.96819]
[1776705510936,44.86,75781.56,0.0,-0.96422,3e-05,3.9626]
[1776705510943,44.86,75781.56,0.0,-0.96422,3e-05,3.9626]
[1776705510994,44.86,75781.56,0.0,-0.96422,3e-05,3.9626]
[1776705511933,44.86,75780.25,0.0,-0.9643,3e-05,3.95453]
[1776705512052,44.86,75780.25,0.0,-0.9643,3e-05,3.95453]
[1776705512183,44.86,75780.25,0.0,-0.9643,3e-05,3.95453]
[1776705512203,44.86,75780.25,0.0,-0.9643,3e-05,3.95453]
[1776705512484,44.86,75780.25,0.0,-0.9643,3e-05,3.95453]
[1776705515940,44.86,75779.61,0.0,-0.96433,3e-05,3.95176]
[1776705516198,44.86,75779.61,0.0,-0.96433,3e-05,3.95176]
[1776705516310,44.86,75779.61,0.0,-0.96433,3e-05,3.95176]
[1776705516313,44.86,75779.61,0.0,-0.96433,3e-05,3.95176]
[1776705519250,44.85,75782.92,0.0,-0.96423,3e-05,3.96169]
[1776705519944,44.85,75782.92,0.0,-0.96423,3e-05,3.96169]
[1776705520197,44.85,75782.92,0.0,-0.96423,3e-05,3.96169]
[1776705520519,44.85,75782.92,0.0,-0.96423,3e-05,3.96169]
[1776705520662,44.85,75782.92,0.0,-0.96423,3e-05,3.96169]
[1776705520697,44.85,75782.92,0.0,-0.96423,3e-05,3.96169]
[1776705520780,44.85,75795.32,0.0,-0.96379,4e-05,4.00147]
[1776705520954,44.85,75795.32,0.0,-0.96379,4e-05,4.00147]
[1776705521053,44.85,75795.32,0.0,-0.96379,4e-05,4.00147]
[1776705521161,44.85,75795.32,0.0,-0.96379,4e-05,4.00147]
[1776705521167,44.85,75795.32,0.0,-0.96379,4e-05,4.00147]
[1776705521194,44.85,75795.32,0.0,-0.96379,4e-05,4.00147]
[1776705521265,44.85,75795.32,0.0,-0.96379,4e-05,4.00147]
[1776705521288,44.85,75795.32,0.0,-0.96379,4e-05,4.00147]
[1776705521647,44.85,75795.32,0.0,-0.96379,4e-05,4.00147]
[1776705521692,44.85,75795.32,0.0,-0.96379,4e-05,4.00147]
[1776705521737,44.85,75795.32,0.0,-0.96379,4e-05,4.00147]
[1776705521806,44.85,75805.68,0.0,-0.96343,4e-05,4.03483]
[1776705521937,44.85,75805.68,0.0,-0.96343,4e-05,4.03483]
[1776705522173,44.85,75805.68,0.0,-0.96343,4e-05,4.03483]
[1776705522270,44.84,75809.89,0.0,-0.96332,4e-05,4.04547]
[1776705523542,44.84,75809.89,0.0,-0.96332,4e-05,4.04547]
[1776705523686,44.84,75809.89,0.0,-0.96332,4e-05,4.04547]
[1776705523699,44.83,75817.47,0.0,-0.96308,4e-05,4.06701]
[1776705524290,44.82,75827.81,0.0,-0.96275,4e-05,4.09738]
[1776705525303,44.82,75827.81,0.0,-0.96275,4e-05,4.09738]
[1776705525413,44.82,75836.47,0.0,-0.96244,4e-05,4.12566]
[1776705526349,44.82,75836.47,0.0,-0.96244,4e-05,4.12566]
[1776705526478,44.82,75836.47,0.0,-0.96244,4e-05,4.12566]
[1776705526531,44.82,75848.87,0.0,-0.96199,4e-05,4.16645]
[1776705527313,44.8,75853.18,0.0,-0.96188,4e-05,4.17688]
[1776705528327,44.79,75866.66,0.0,-0.96143,4e-05,4.21792]
[1776705529648,44.79,75866.66,0.0,-0.96143,4e-05,4.21792]
[1776705529851,44.79,75866.66,0.0,-0.96143,4e-05,4.21792]
[1776705529685,44.79,75896.5,0.0,-0.96031,4e-05,4.31842]
[1776705529999,44.79,75896.5,0.0,-0.96031,4e-05,4.31842]
[1776705530129,44.79,75896.5,0.0,-0.96031,4e-05,4.31842]
[1776705530518,44.79,75896.5,0.0,-0.96031,4e-05,4.31842]
[1776705530662,44.79,75896.5,0.0,-0.96031,4e-05,4.31842]
[1776705530752,44.79,75896.5,0.0,-0.96031,4e-05,4.31842]
[1776705530761,44.79,75896.5,0.0,-0.96031,4e-05,4.31842]
[1776705530873,44.79,75896.5,0.0,-0.96031,4e-05,4.31842]
[1776705530791,44.77,75888.35,0.0,-0.96069,4e-05,4.28435]
[1776705531050,44.77,75888.35,0.0,-0.96069,4e-05,4.28435]
[1776705531136,44.77,75888.35,0.0,-0.96069,4e-05,4.28435]
[1776705531315,44.77,75888.35,0.0,-0.96069,4e-05,4.28435]
[1776705531515,44.77,75888.35,0.0,-0.96069,4e-05,4.28435]
[1776705531676,44.77,75888.35,0.0,-0.96069,4e-05,4.28435]
[1776705531720,44.75,75882.85,0.0,-0.96097,4e-05,4.25992]
[1776705531995,44.75,75882.85,0.0,-0.96097,4e-05,4.25992]
[1776705532149,44.75,75882.85,0.0,-0.96097,4e-05,4.25992]
[1776705532510,44.73,75890.42,0.0,-0.96074,4e-05,4.2802]
[1776705533378,44.71,75893.25,0.0,-0.9607,4e-05,4.28413]
[1776705535637,44.67,75877.22,0.0,-0.96143,4e-05,4.21856]
[1776705536399,44.67,75870.99,0.0,-0.96166,4e-05,4.19716]
[1776705537355,44.67,75870.99,0.0,-0.96166,4e-05,4.19716]
[1776705537566,44.67,75870.99,0.0,-0.96166,4e-05,4.19716]
[1776705537911,44.67,75870.99,0.0,-0.96166,4e-05,4.19716]
[1776705537666,44.67,75861.09,0.0,-0.96203,4e-05,4.16362]
[1776705538156,44.67,75861.09,0.0,-0.96203,4e-05,4.16362]
[1776705538231,44.67,75861.09,0.0,-0.96203,4e-05,4.16362]
[1776705538256,44.67,75861.09,0.0,-0.96203,4e-05,4.16362]
[1776705538594,44.67,75861.09,0.0,-0.96203,4e-05,4.16362]
[1776705538668,44.67,75861.09,0.0,-0.96203,4e-05,4.16362]
[1776705538746,44.67,75861.09,0.0,-0.96203,4e-05,4.16362]
[1776705538865,44.67,75861.09,0.0,-0.96203,4e-05,4.16362]
[1776705538840,44.67,75853.32,0.0,-0.96232,4e-05,4.13725]
[1776705538926,44.67,75853.32,0.0,-0.96232,4e-05,4.13725]
[1776705539020,44.67,75853.32,0.0,-0.96232,4e-05,4.13725]
[1776705539268,44.67,75853.32,0.0,-0.96232,4e-05,4.13725]
[1776705539613,44.67,75853.32,0.0,-0.96232,4e-05,4.13725]
[1776705539746,44.67,75853.32,0.0,-0.96232,4e-05,4.13725]
[1776705539874,44.67,75853.32,0.0,-0.96232,4e-05,4.13725]
[1776705539764,44.67,75849.95,0.0,-0.96245,4e-05,4.12561]
[1776705539928,44.67,75849.95,0.0,-0.96245,4e-05,4.12561]
[1776705540035,44.67,75849.95,0.0,-0.96245,4e-05,4.12561]
[1776705540097,44.67,75849.95,0.0,-0.96245,4e-05,4.12561]
[1776705540264,44.67,75849.95,0.0,-0.96245,4e-05,4.12561]
[1776705540368,44.67,75849.95,0.0,-0.96245,4e-05,4.12561]
[1776705540600,44.67,75849.95,0.0,-0.96245,4e-05,4.12561]
[1776705540773,44.67,75849.95,0.0,-0.96245,4e-05,4.12561]
[1776705540898,44.67,75849.95,0.0,-0.96245,4e-05,4.12561]
[1776705540911,44.66,75844.84,0.0,-0.96264,4e-05,4.10783]
[1776705540945,44.66,75844.84,0.0,-0.96264,4e-05,4.10783]
[1776705541710,44.66,75844.84,0.0,-0.96264,4e-05,4.10783]
[1776705541828,44.66,75844.84,0.0,-0.96264,4e-05,4.10783]
[1776705541843,44.66,75844.84,0.0,-0.96264,4e-05,4.10783]
[1776705541917,44.66,75843.76,0.0,-0.96268,4e-05,4.10426]
[1776705541944,44.66,75843.76,0.0,-0.96268,4e-05,4.10426]
[1776705541951,44.66,75843.76,0.0,-0.96268,4e-05,4.10426]
[1776705541957,44.66,75843.76,0.0,-0.96268,4e-05,4.10426]
[1776705542077,44.66,75843.76,0.0,-0.96268,4e-05,4.10426]
[1776705542206,44.66,75843.76,0.0,-0.96268,4e-05,4.10426]
[1776705542272,44.66,75843.76,0.0,-0.96268,4e-05,4.10426]
[1776705542624,44.66,75843.76,0.0,-0.96268,4e-05,4.10426]
[1776705542693,44.66,75843.76,0.0,-0.96268,4e-05,4.10426]
[1776705542726,44.66,75843.76,0.0,-0.96268,4e-05,4.10426]
[1776705542904,44.66,75843.76,0.0,-0.96268,4e-05,4.10426]
[1776705542933,44.65,75853.56,0.0,-0.96238,4e-05,4.13176]
[1776705542942,44.65,75853.56,0.0,-0.96238,4e-05,4.13176]
[1776705542950,44.65,75853.56,0.0,-0.96238,4e-05,4.13176]
[1776705542971,44.65,75853.56,0.0,-0.96238,4e-05,4.13176]
[1776705543066,44.65,75853.56,0.0,-0.96238,4e-05,4.13176]
[1776705543077,44.65,75853.56,0.0,-0.96238,4e-05,4.13176]
[1776705543204,44.65,75853.56,0.0,-0.96238,4e-05,4.13176]
[1776705543208,44.65,75853.56,0.0,-0.96238,4e-05,4.13176]
[1776705543259,44.65,75853.56,0.0,-0.96238,4e-05,4.13176]
[1776705543442,44.65,75853.56,0.0,-0.96238,4e-05,4.13176]
[1776705543629,44.65,75853.56,0.0,-0.96238,4e-05,4.13176]
[1776705543695,44.65,75853.56,0.0,-0.96238,4e-05,4.13176]
[1776705543704,44.65,75853.56,0.0,-0.96238,4e-05,4.13176]
[1776705543913,44.65,75853.56,0.0,-0.96238,4e-05,4.13176]
[1776705543790,44.65,75851.32,0.0,-0.96246,4e-05,4.12433]
[1776705543943,44.65,75851.32,0.0,-0.96246,4e-05,4.12433]
[1776705543974,44.65,75851.32,0.0,-0.96246,4e-05,4.12433]
[1776705544084,44.65,75851.32,0.0,-0.96246,4e-05,4.12433]
[1776705544205,44.65,75851.32,0.0,-0.96246,4e-05,4.12433]
[1776705544216,44.65,75851.32,0.0,-0.96246,4e-05,4.12433]
[1776705544293,44.65,75851.32,0.0,-0.96246,4e-05,4.12433]
[1776705544335,44.65,75851.32,0.0,-0.96246,4e-05,4.12433]
[1776705544444,44.65,75851.32,0.0,-0.96246,4e-05,4.12433]
[1776705544455,44.65,75851.32,0.0,-0.96246,4e-05,4.12433]
[1776705544636,44.65,75851.32,0.0,-0.96246,4e-05,4.12433]
[1776705544642,44.65,75851.32,0.0,-0.96246,4e-05,4.12433]
[1776705544693,44.65,75851.32,0.0,-0.96246,4e-05,4.12433]
[1776705544808,44.65,75851.32,0.0,-0.96246,4e-05,4.12433]
[1776705544866,44.64,75851.6,0.0,-0.96246,4e-05,4.12438]
[1776705545083,44.64,75851.6,0.0,-0.96246,4e-05,4.12438]
[1776705545195,44.64,75851.6,0.0,-0.96246,4e-05,4.12438]
[1776705545206,44.64,75851.6,0.0,-0.96246,4e-05,4.12438]
[1776705545311,44.64,75851.6,0.0,-0.96246,4e-05,4.12438]
[1776705545314,44.64,75851.6,0.0,-0.96246,4e-05,4.12438]
[1776705545443,44.64,75851.6,0.0,-0.96246,4e-05,4.12438]
[1776705545454,44.64,75851.6,0.0,-0.96246,4e-05,4.12438]
[1776705545491,44.64,75851.6,0.0,-0.96246,4e-05,4.12438]
[1776705545648,44.64,75851.6,0.0,-0.96246,4e-05,4.12438]
[1776705545658,44.64,75851.6,0.0,-0.96246,4e-05,4.12438]
[1776705545709,44.64,75851.6,0.0,-0.96246,4e-05,4.12438]
[1776705545823,44.64,75851.6,0.0,-0.96246,4e-05,4.12438]
[1776705545891,44.64,75851.6,0.0,-0.96246,4e-05,4.12438]
[1776705545924,44.64,75854.05,0.0,-0.96238,4e-05,4.13206]
[1776705545993,44.64,75854.05,0.0,-0.96238,4e-05,4.13206]
[1776705546070,44.64,75854.05,0.0,-0.96238,4e-05,4.13206]
[1776705546226,44.64,75854.05,0.0,-0.96238,4e-05,4.13206]
[1776705546367,44.64,75854.05,0.0,-0.96238,4e-05,4.13206]
[1776705546603,44.64,75854.05,0.0,-0.96238,4e-05,4.13206]
[1776705546685,44.64,75854.05,0.0,-0.96238,4e-05,4.13206]
[1776705546774,44.64,75864.87,0.0,-0.96198,4e-05,4.1681]
[1776705546966,44.64,75864.87,0.0,-0.96198,4e-05,4.1681]
[1776705547488,44.64,75882.77,0.0,-0.96133,4e-05,4.2278]
[1776705548496,44.64,75887.64,0.0,-0.96115,4e-05,4.24364]
[1776705550510,44.64,75890.65,0.0,-0.96105,4e-05,4.25262]
[1776705551383,44.64,75890.65,0.0,-0.96105,4e-05,4.25262]
[1776705551432,44.64,75890.65,0.0,-0.96105,4e-05,4.25262]
[1776705551469,44.64,75890.65,0.0,-0.96105,4e-05,4.25262]
[1776705551524,44.64,75890.65,0.0,-0.96105,4e-05,4.25262]
[1776705551572,44.64,75890.65,0.0,-0.96105,4e-05,4.25262]
[1776705551673,44.64,75902.41,0.0,-0.96061,4e-05,4.29256]
[1776705552417,44.64,75902.41,0.0,-0.96061,4e-05,4.29256]
[1776705552453,44.64,75902.41,0.0,-0.96061,4e-05,4.29256]
[1776705552473,44.64,75902.41,0.0,-0.96061,4e-05,4.29256]
[1776705552501,44.64,75902.41,0.0,-0.96061,4e-05,4.29256]
[1776705552552,44.64,75902.41,0.0,-0.96061,4e-05,4.29256]
[1776705552637,44.64,75902.41,0.0,-0.96061,4e-05,4.29256]
[1776705552820,44.64,75902.41,0.0,-0.96061,4e-05,4.29256]
[1776705552859,44.63,75908.38,0.0,-0.96039,4e-05,4.31213]
[1776705553421,44.63,75908.38,0.0,-0.96039,4e-05,4.31213]
[1776705553442,44.63,75908.38,0.0,-0.96039,4e-05,4.31213]
[1776705553476,44.63,75908.38,0.0,-0.96039,4e-05,4.31213]
[1776705553509,44.63,75908.38,0.0,-0.96039,4e-05,4.31213]
[1776705553550,44.63,75908.38,0.0,-0.96039,4e-05,4.31213]
[1776705553647,44.64,75911.01,0.0,-0.96027,4e-05,4.32342]
[1776705554344,44.64,75911.01,0.0,-0.96027,4e-05,4.32342]
[1776705554422,44.64,75911.01,0.0,-0.96027,4e-05,4.32342]
[1776705554474,44.64,75911.01,0.0,-0.96027,4e-05,4.32342]
[1776705554486,44.64,75911.01,0.0,-0.96027,4e-05,4.32342]
[1776705554515,44.64,75911.01,0.0,-0.96027,4e-05,4.32342]
[1776705554559,44.64,75911.01,0.0,-0.96027,4e-05,4.32342]
[1776705554573,44.64,75911.01,0.0,-0.96027,4e-05,4.32342]
[1776705554593,44.64,75911.01,0.0,-0.96027,4e-05,4.32342]
[1776705554840,44.64,75911.01,0.0,-0.96027,4e-05,4.32342]
[1776705554945,44.65,75906.4,0.0,-0.96042,4e-05,4.31]
[1776705555203,44.65,75906.4,0.0,-0.96042,4e-05,4.31]
[1776705555460,44.65,75906.4,0.0,-0.96042,4e-05,4.31]
[1776705555478,44.65,75906.4,0.0,-0.96042,4e-05,4.31]
[1776705555500,44.65,75906.4,0.0,-0.96042,4e-05,4.31]
[1776705555521,44.65,75906.4,0.0,-0.96042,4e-05,4.31]
[1776705555534,44.65,75906.4,0.0,-0.96042,4e-05,4.31]
[1776705555574,44.65,75906.4,0.0,-0.96042,4e-05,4.31]
[1776705555621,44.65,75906.4,0.0,-0.96042,4e-05,4.31]
[1776705555669,44.65,75906.4,0.0,-0.96042,4e-05,4.31]
[1776705555717,44.65,75906.4,0.0,-0.96042,4e-05,4.31]
[1776705555758,44.65,75901.84,0.0,-0.96059,4e-05,4.29444]
[1776705556486,44.65,75901.84,0.0,-0.96059,4e-05,4.29444]
[1776705556518,44.65,75901.84,0.0,-0.96059,4e-05,4.29444]
[1776705556523,44.65,75901.84,0.0,-0.96059,4e-05,4.29444]
[1776705556545,44.65,75901.84,0.0,-0.96059,4e-05,4.29444]
[1776705556609,44.65,75901.84,0.0,-0.96059,4e-05,4.29444]
[1776705556627,44.65,75901.84,0.0,-0.96059,4e-05,4.29444]
[1776705556650,44.65,75901.84,0.0,-0.96059,4e-05,4.29444]
[1776705556708,44.65,75901.84,0.0,-0.96059,4e-05,4.29444]
[1776705556809,44.65,75903.68,0.0,-0.96052,4e-05,4.30097]
[1776705558360,44.65,75904.46,0.0,-0.96048,4e-05,4.30388]
[1776705558438,44.65,75904.46,0.0,-0.96048,4e-05,4.30388]
[1776705558506,44.65,75904.46,0.0,-0.96048,4e-05,4.30388]
[1776705558555,44.65,75904.46,0.0,-0.96048,4e-05,4.30388]
[1776705558626,44.65,75904.46,0.0,-0.96048,4e-05,4.30388]
[1776705558679,44.65,75904.46,0.0,-0.96048,4e-05,4.30388]
[1776705558698,44.65,75904.46,0.0,-0.96048,4e-05,4.30388]
[1776705558704,44.65,75903.48,0.0,-0.96052,4e-05,4.30043]
[1776705559990,44.65,75900.86,0.0,-0.96062,4e-05,4.29174]
[1776705560976,44.65,75901.69,0.0,-0.96059,4e-05,4.29448]
[1776705561399,44.65,75901.69,0.0,-0.96059,4e-05,4.29448]
[1776705561526,44.65,75901.69,0.0,-0.96059,4e-05,4.29448]
[1776705561655,44.65,75901.69,0.0,-0.96059,4e-05,4.29448]
[1776705561719,44.65,75901.69,0.0,-0.96059,4e-05,4.29448]
[1776705561798,44.65,75901.69,0.0,-0.96059,4e-05,4.29448]
[1776705561906,44.65,75901.69,0.0,-0.96059,4e-05,4.29448]
[1776705561924,44.65,75901.69,0.0,-0.96059,4e-05,4.29448]
[1776705561858,44.65,75899.65,0.0,-0.96066,4e-05,4.2877]
[1776705562108,44.65,75899.65,0.0,-0.96066,4e-05,4.2877]
[1776705562412,44.65,75899.65,0.0,-0.96066,4e-05,4.2877]
[1776705562421,44.65,75899.65,0.0,-0.96066,4e-05,4.2877]
[1776705562471,44.65,75899.65,0.0,-0.96066,4e-05,4.2877]
[1776705562851,44.65,75899.65,0.0,-0.96066,4e-05,4.2877]
[1776705562923,44.65,75899.65,0.0,-0.96066,4e-05,4.2877]
[1776705562867,44.65,75902.53,0.0,-0.96056,4e-05,4.29741]
[1776705562997,44.65,75902.53,0.0,-0.96056,4e-05,4.29741]
[1776705563414,44.65,75902.53,0.0,-0.96056,4e-05,4.29741]
[1776705563422,44.65,75902.53,0.0,-0.96056,4e-05,4.29741]
[1776705563570,44.65,75902.53,0.0,-0.96056,4e-05,4.29741]
[1776705563662,44.65,75902.53,0.0,-0.96056,4e-05,4.29741]
[1776705563707,44.65,75903.26,0.0,-0.96053,4e-05,4.2999]
[1776705563968,44.65,75903.26,0.0,-0.96053,4e-05,4.2999]
[1776705564418,44.65,75903.26,0.0,-0.96053,4e-05,4.2999]
[1776705564445,44.65,75903.26,0.0,-0.96053,4e-05,4.2999]
[1776705564639,44.65,75903.26,0.0,-0.96053,4e-05,4.2999]
[1776705564670,44.65,75903.26,0.0,-0.96053,4e-05,4.2999]
[1776705564689,44.65,75903.26,0.0,-0.96053,4e-05,4.2999]
[1776705564777,44.65,75903.26,0.0,-0.96053,4e-05,4.2999]
[1776705564847,44.65,75903.26,0.0,-0.96053,4e-05,4.2999]
[1776705564888,44.65,75903.26,0.0,-0.96053,4e-05,4.2999]
[1776705564938,44.65,75903.26,0.0,-0.96053,4e-05,4.2999]
[1776705564869,44.65,75902.95,0.0,-0.96054,4e-05,4.29874]
[1776705564979,44.65,75902.95,0.0,-0.96054,4e-05,4.29874]
[1776705565024,44.65,75902.95,0.0,-0.96054,4e-05,4.29874]
[1776705565146,44.65,75902.95,0.0,-0.96054,4e-05,4.29874]
[1776705565190,44.65,75902.95,0.0,-0.96054,4e-05,4.29874]
[1776705565311,44.65,75902.95,0.0,-0.96054,4e-05,4.29874]
[1776705565436,44.65,75902.95,0.0,-0.96054,4e-05,4.29874]
[1776705565500,44.65,75902.95,0.0,-0.96054,4e-05,4.29874]
[1776705565693,44.65,75902.95,0.0,-0.96054,4e-05,4.29874]
[1776705565704,44.65,75902.95,0.0,-0.96054,4e-05,4.29874]
[1776705565854,44.65,75902.95,0.0,-0.96054,4e-05,4.29874]
[1776705565870,44.65,75902.95,0.0,-0.96054,4e-05,4.29874]
[1776705565938,44.65,75902.95,0.0,-0.96054,4e-05,4.29874]
[1776705565864,44.65,75895.15,0.0,-0.96084,4e-05,4.27209]
[1776705565991,44.65,75895.15,0.0,-0.96084,4e-05,4.27209]
[1776705566001,44.65,75895.15,0.0,-0.96084,4e-05,4.27209]
[1776705566624,44.65,75891.05,0.0,-0.961,4e-05,4.25752]
[1776705568637,44.64,75896.45,0.0,-0.96081,4e-05,4.27456]
[1776705569443,44.64,75896.45,0.0,-0.96081,4e-05,4.27456]
[1776705569640,44.64,75896.45,0.0,-0.96081,4e-05,4.27456]
[1776705569704,44.64,75896.45,0.0,-0.96081,4e-05,4.27456]
[1776705569824,44.64,75896.45,0.0,-0.96081,4e-05,4.27456]
[1776705569829,44.64,75896.45,0.0,-0.96081,4e-05,4.27456]
[1776705569941,44.64,75896.45,0.0,-0.96081,4e-05,4.27456]
[1776705569925,44.64,75896.2,0.0,-0.96083,4e-05,4.27238]
[1776705570189,44.64,75896.2,0.0,-0.96083,4e-05,4.27238]
[1776705570248,44.64,75896.2,0.0,-0.96083,4e-05,4.27238]
[1776705570489,44.64,75896.2,0.0,-0.96083,4e-05,4.27238]
[1776705570554,44.64,75896.2,0.0,-0.96083,4e-05,4.27238]
[1776705570702,44.64,75896.2,0.0,-0.96083,4e-05,4.27238]
[1776705570706,44.64,75896.2,0.0,-0.96083,4e-05,4.27238]
[1776705570713,44.64,75896.2,0.0,-0.96083,4e-05,4.27238]
[1776705570803,44.64,75895.85,0.0,-0.96085,4e-05,4.27119]
[1776705571918,44.64,75895.85,0.0,-0.96085,4e-05,4.27119]
[1776705571938,44.64,75895.85,0.0,-0.96085,4e-05,4.27119]
[1776705571953,44.64,75895.85,0.0,-0.96085,4e-05,4.27119]
[1776705571930,44.63,75893.26,0.0,-0.96099,4e-05,4.25727]
[1776705572035,44.63,75893.26,0.0,-0.96099,4e-05,4.25727]
[1776705572788,44.63,75893.26,0.0,-0.96099,4e-05,4.25727]
[1776705572938,44.63,75893.26,0.0,-0.96099,4e-05,4.25727]
[1776705572801,44.63,75882.05,0.0,-0.96141,4e-05,4.21939]
[1776705573452,44.63,75882.05,0.0,-0.96141,4e-05,4.21939]
[1776705573563,44.63,75882.05,0.0,-0.96141,4e-05,4.21939]
[1776705573570,44.63,75882.05,0.0,-0.96141,4e-05,4.21939]
[1776705573693,44.63,75882.05,0.0,-0.96141,4e-05,4.21939]
[1776705573708,44.63,75882.05,0.0,-0.96141,4e-05,4.21939]
[1776705573744,44.63,75882.05,0.0,-0.96141,4e-05,4.21939]
[1776705573823,44.63,75882.05,0.0,-0.96141,4e-05,4.21939]
[1776705573884,44.63,75882.05,0.0,-0.96141,4e-05,4.21939]
[1776705573937,44.63,75882.05,0.0,-0.96141,4e-05,4.21939]
[1776705573960,44.63,75878.44,0.0,-0.96156,4e-05,4.20603]
[1776705574144,44.63,75878.44,0.0,-0.96156,4e-05,4.20603]
[1776705574189,44.63,75878.44,0.0,-0.96156,4e-05,4.20603]
[1776705574232,44.63,75878.44,0.0,-0.96156,4e-05,4.20603]
[1776705574355,44.63,75878.44,0.0,-0.96156,4e-05,4.20603]
[1776705574367,44.63,75878.44,0.0,-0.96156,4e-05,4.20603]
[1776705574436,44.63,75878.44,0.0,-0.96156,4e-05,4.20603]
[1776705574761,44.63,75878.44,0.0,-0.96156,4e-05,4.20603]
[1776705574813,44.63,75878.44,0.0,-0.96156,4e-05,4.20603]
[1776705574936,44.63,75878.44,0.0,-0.96156,4e-05,4.20603]
[1776705574816,44.63,75872.8,0.0,-0.96177,4e-05,4.18709]
[1776705575198,44.63,75872.8,0.0,-0.96177,4e-05,4.18709]
[1776705575227,44.63,75872.8,0.0,-0.96177,4e-05,4.18709]
[1776705575892,44.63,75872.8,0.0,-0.96177,4e-05,4.18709]
[1776705575941,44.63,75872.8,0.0,-0.96177,4e-05,4.18709]
[1776705575686,44.63,75876.19,0.0,-0.96165,4e-05,4.19791]
[1776705576119,44.63,75876.19,0.0,-0.96165,4e-05,4.19791]
[1776705576238,44.63,75876.19,0.0,-0.96165,4e-05,4.19791]
[1776705576259,44.63,75876.19,0.0,-0.96165,4e-05,4.19791]
[1776705576298,44.63,75876.19,0.0,-0.96165,4e-05,4.19791]
[1776705576696,44.63,75876.19,0.0,-0.96165,4e-05,4.19791]
[1776705576765,44.63,75876.19,0.0,-0.96165,4e-05,4.19791]
[1776705576834,44.63,75876.19,0.0,-0.96165,4e-05,4.19791]
[1776705576863,44.63,75878.71,0.0,-0.96156,4e-05,4.2058]
[1776705577254,44.63,75878.71,0.0,-0.96156,4e-05,4.2058]
[1776705577260,44.63,75878.71,0.0,-0.96156,4e-05,4.2058]
[1776705577700,44.62,75878.74,0.0,-0.96157,4e-05,4.2053]
[1776705578795,44.62,75878.74,0.0,-0.96157,4e-05,4.2053]
[1776705578823,44.62,75881.16,0.0,-0.96148,4e-05,4.21286]
[1776705579715,44.62,75883.04,0.0,-0.96142,4e-05,4.2186]
[1776705580721,44.62,75879.12,0.0,-0.96157,4e-05,4.20483]
[1776705581728,44.62,75875.8,0.0,-0.9617,4e-05,4.19307]
[1776705582735,44.61,75874.02,0.0,-0.96177,4e-05,4.18651]
[1776705584720,44.61,75874.33,0.0,-0.96177,4e-05,4.18698]
[1776705584732,44.61,75874.33,0.0,-0.96177,4e-05,4.18698]
[1776705584733,44.61,75874.33,0.0,-0.96177,4e-05,4.18698]
[1776705584855,44.61,75874.33,0.0,-0.96177,4e-05,4.18698]
[1776705584907,44.61,75874.33,0.0,-0.96177,4e-05,4.18698]
[1776705584939,44.61,75874.33,0.0,-0.96177,4e-05,4.18698]
[1776705585494,44.61,75874.67,0.0,-0.96177,4e-05,4.18701]
[1776705585564,44.61,75874.67,0.0,-0.96177,4e-05,4.18701]
[1776705585624,44.61,75874.67,0.0,-0.96177,4e-05,4.18701]
[1776705585693,44.61,75874.67,0.0,-0.96177,4e-05,4.18701]
[1776705585854,44.61,75874.67,0.0,-0.96177,4e-05,4.18701]
[1776705585937,44.61,75874.67,0.0,-0.96177,4e-05,4.18701]
[1776705585946,44.61,75874.67,0.0,-0.96177,4e-05,4.18701]
[1776705585933,44.61,75883.1,0.0,-0.96146,4e-05,4.21541]
[1776705586093,44.61,75883.1,0.0,-0.96146,4e-05,4.21541]
[1776705586101,44.61,75883.1,0.0,-0.96146,4e-05,4.21541]
[1776705586201,44.61,75883.1,0.0,-0.96146,4e-05,4.21541]
[1776705586207,44.61,75883.1,0.0,-0.96146,4e-05,4.21541]
[1776705586260,44.61,75883.1,0.0,-0.96146,4e-05,4.21541]
[1776705586317,44.61,75883.1,0.0,-0.96146,4e-05,4.21541]
[1776705586414,44.61,75883.1,0.0,-0.96146,4e-05,4.21541]
[1776705586445,44.61,75883.1,0.0,-0.96146,4e-05,4.21541]
[1776705586769,44.61,75886.39,0.0,-0.96133,4e-05,4.22651]
[1776705587335,44.61,75886.39,0.0,-0.96133,4e-05,4.22651]
[1776705587440,44.61,75886.39,0.0,-0.96133,4e-05,4.22651]
[1776705587460,44.61,75886.39,0.0,-0.96133,4e-05,4.22651]
[1776705587627,44.61,75886.39,0.0,-0.96133,4e-05,4.22651]
[1776705587705,44.61,75886.39,0.0,-0.96133,4e-05,4.22651]
[1776705587776,44.61,75886.39,0.0,-0.96133,4e-05,4.22651]
[1776705587937,44.61,75886.39,0.0,-0.96133,4e-05,4.22651]
[1776705587945,44.61,75886.39,0.0,-0.96133,4e-05,4.22651]
[1776705587807,44.61,75883.68,0.0,-0.96143,4e-05,4.21763]
[1776705588121,44.61,75883.68,0.0,-0.96143,4e-05,4.21763]
[1776705588199,44.61,75883.68,0.0,-0.96143,4e-05,4.21763]
[1776705588217,44.61,75883.68,0.0,-0.96143,4e-05,4.21763]
[1776705588271,44.61,75883.68,0.0,-0.96143,4e-05,4.21763]
[1776705588337,44.61,75883.68,0.0,-0.96143,4e-05,4.21763]
[1776705588348,44.61,75883.68,0.0,-0.96143,4e-05,4.21763]
[1776705588437,44.61,75883.68,0.0,-0.96143,4e-05,4.21763]
[1776705588448,44.61,75883.68,0.0,-0.96143,4e-05,4.21763]
[1776705588526,44.61,75883.68,0.0,-0.96143,4e-05,4.21763]
[1776705588655,44.61,75883.68,0.0,-0.96143,4e-05,4.21763]
[1776705588694,44.61,75883.68,0.0,-0.96143,4e-05,4.21763]
[1776705588707,44.61,75883.68,0.0,-0.96143,4e-05,4.21763]
[1776705588788,44.61,75883.68,0.0,-0.96143,4e-05,4.21763]
[1776705588942,44.61,75883.68,0.0,-0.96143,4e-05,4.21763]
[1776705588890,44.61,75885.04,0.0,-0.96138,4e-05,4.22231]
[1776705589512,44.61,75885.04,0.0,-0.96138,4e-05,4.22231]
[1776705589592,44.61,75885.04,0.0,-0.96138,4e-05,4.22231]
[1776705589642,44.61,75885.04,0.0,-0.96138,4e-05,4.22231]
[1776705589695,44.61,75885.04,0.0,-0.96138,4e-05,4.22231]
[1776705592446,44.61,75885.25,0.0,-0.96137,4e-05,4.22329]
[1776705592550,44.61,75885.25,0.0,-0.96137,4e-05,4.22329]
[1776705592602,44.61,75885.25,0.0,-0.96137,4e-05,4.22329]
[1776705592697,44.61,75885.25,0.0,-0.96137,4e-05,4.22329]
[1776705592759,44.61,75885.25,0.0,-0.96137,4e-05,4.22329]
[1776705592937,44.61,75885.25,0.0,-0.96137,4e-05,4.22329]
[1776705593910,44.61,75885.21,0.0,-0.96137,4e-05,4.22318]
[1776705593944,44.61,75885.21,0.0,-0.96137,4e-05,4.22318]
[1776705593970,44.61,75885.21,0.0,-0.96137,4e-05,4.22318]
[1776705594127,44.61,75885.79,0.0,-0.96135,4e-05,4.2252]
[1776705594193,44.61,75885.79,0.0,-0.96135,4e-05,4.2252]
[1776705594340,44.61,75885.79,0.0,-0.96135,4e-05,4.2252]
[1776705594441,44.61,75885.79,0.0,-0.96135,4e-05,4.2252]
[1776705594449,44.61,75885.79,0.0,-0.96135,4e-05,4.2252]
[1776705594504,44.61,75885.79,0.0,-0.96135,4e-05,4.2252]
[1776705594573,44.61,75885.79,0.0,-0.96135,4e-05,4.2252]
[1776705594646,44.61,75885.79,0.0,-0.96135,4e-05,4.2252]
[1776705594693,44.61,75885.79,0.0,-0.96135,4e-05,4.2252]
[1776705594826,44.61,75887.35,0.0,-0.96129,4e-05,4.23046]
[1776705595135,44.61,75887.35,0.0,-0.96129,4e-05,4.23046]
[1776705595195,44.61,75887.35,0.0,-0.96129,4e-05,4.23046]
[1776705595201,44.61,75887.35,0.0,-0.96129,4e-05,4.23046]
[1776705595348,44.61,75887.35,0.0,-0.96129,4e-05,4.23046]
[1776705595436,44.61,75887.35,0.0,-0.96129,4e-05,4.23046]
[1776705595511,44.61,75887.35,0.0,-0.96129,4e-05,4.23046]
[1776705599032,44.61,75887.7,0.0,-0.96128,4e-05,4.23115]
[1776705599073,44.61,75887.7,0.0,-0.96128,4e-05,4.23115]
[1776705599086,44.61,75887.7,0.0,-0.96128,4e-05,4.23115]
[1776705599189,44.61,75887.7,0.0,-0.96128,4e-05,4.23115]
[1776705599191,44.61,75887.7,0.0,-0.96128,4e-05,4.23115]
[1776705599315,44.61,75887.7,0.0,-0.96128,4e-05,4.23115]
[1776705599358,44.61,75887.7,0.0,-0.96128,4e-05,4.23115]
[1776705599439,44.61,75887.7,0.0,-0.96128,4e-05,4.23115]
[1776705599863,44.61,75889.54,0.0,-0.96121,4e-05,4.23739]
[1776705600278,44.61,75889.54,0.0,-0.96121,4e-05,4.23739]
[1776705600333,44.61,75889.54,0.0,-0.96121,4e-05,4.23739]
[1776705600442,44.61,75889.54,0.0,-0.96121,4e-05,4.23739]
[1776705600622,44.61,75889.54,0.0,-0.96121,4e-05,4.23739]
[1776705600870,44.61,75891.66,0.0,-0.96113,4e-05,4.24459]
[1776705601025,44.61,75891.66,0.0,-0.96113,4e-05,4.24459]
[1776705601091,44.61,75891.66,0.0,-0.96113,4e-05,4.24459]
[1776705601205,44.61,75891.66,0.0,-0.96113,4e-05,4.24459]
[1776705601334,44.61,75891.66,0.0,-0.96113,4e-05,4.24459]
[1776705601890,44.61,75891.66,0.0,-0.96113,4e-05,4.24459]
[1776705601940,44.61,75891.66,0.0,-0.96113,4e-05,4.24459]
[1776705602063,44.61,75891.66,0.0,-0.96113,4e-05,4.24459]
[1776705601960,44.61,75876.36,0.0,-0.9617,4e-05,4.19314]
[1776705602193,44.61,75876.36,0.0,-0.9617,4e-05,4.19314]
[1776705602279,44.61,75876.36,0.0,-0.9617,4e-05,4.19314]
[1776705602647,44.61,75876.36,0.0,-0.9617,4e-05,4.19314]
[1776705602691,44.61,75876.36,0.0,-0.9617,4e-05,4.19314]
[1776705602762,44.61,75876.36,0.0,-0.9617,4e-05,4.19314]
[1776705602946,44.61,75876.36,0.0,-0.9617,4e-05,4.19314]
[1776705602953,44.61,75876.36,0.0,-0.9617,4e-05,4.19314]
[1776705602961,44.61,75868.84,0.0,-0.96199,4e-05,4.16686]
[1776705603216,44.61,75868.84,0.0,-0.96199,4e-05,4.16686]
[1776705603320,44.61,75868.84,0.0,-0.96199,4e-05,4.16686]
[1776705603353,44.61,75868.84,0.0,-0.96199,4e-05,4.16686]
[1776705603420,44.61,75868.84,0.0,-0.96199,4e-05,4.16686]
[1776705603442,44.61,75868.84,0.0,-0.96199,4e-05,4.16686]
[1776705603554,44.61,75868.84,0.0,-0.96199,4e-05,4.16686]
[1776705603886,44.61,75868.84,0.0,-0.96199,4e-05,4.16686]
[1776705603950,44.59,75857.49,0.0,-0.96246,4e-05,4.12414]
[1776705604229,44.59,75857.49,0.0,-0.96246,4e-05,4.12414]
[1776705604372,44.59,75857.49,0.0,-0.96246,4e-05,4.12414]
[1776705604456,44.59,75857.49,0.0,-0.96246,4e-05,4.12414]
[1776705604565,44.59,75857.49,0.0,-0.96246,4e-05,4.12414]
[1776705604615,44.59,75857.49,0.0,-0.96246,4e-05,4.12414]
[1776705604725,44.59,75857.49,0.0,-0.96246,4e-05,4.12414]
[1776705604850,44.59,75857.49,0.0,-0.96246,4e-05,4.12414]
[1776705604859,44.59,75857.49,0.0,-0.96246,4e-05,4.12414]
[1776705604900,44.59,75848.34,0.0,-0.96279,4e-05,4.09383]
[1776705605068,44.59,75848.34,0.0,-0.96279,4e-05,4.09383]
[1776705605194,44.59,75848.34,0.0,-0.96279,4e-05,4.09383]
[1776705605198,44.59,75848.34,0.0,-0.96279,4e-05,4.09383]
[1776705605335,44.59,75848.34,0.0,-0.96279,4e-05,4.09383]
[1776705605553,44.59,75848.34,0.0,-0.96279,4e-05,4.09383]
[1776705605591,44.59,75848.34,0.0,-0.96279,4e-05,4.09383]
[1776705605917,44.59,75848.34,0.0,-0.96279,4e-05,4.09383]
[1776705605970,44.57,75842.39,0.0,-0.96306,4e-05,4.06965]
[1776705606254,44.57,75842.39,0.0,-0.96306,4e-05,4.06965]
[1776705606970,44.57,75842.39,0.0,-0.96306,4e-05,4.06965]
[1776705606995,44.57,75839.11,0.0,-0.96318,4e-05,4.05853]
[1776705607091,44.57,75839.11,0.0,-0.96318,4e-05,4.05853]
[1776705607343,44.57,75839.11,0.0,-0.96318,4e-05,4.05853]
[1776705607922,44.57,75826.87,0.0,-0.96362,4e-05,4.01845]
[1776705608541,44.57,75826.87,0.0,-0.96362,4e-05,4.01845]
[1776705608929,44.57,75820.81,0.0,-0.96384,4e-05,3.99813]
[1776705609939,44.57,75814.67,0.0,-0.96405,4e-05,3.9782]
[1776705611951,44.57,75819.51,0.0,-0.96389,4e-05,3.99351]
[1776705612958,44.57,75825.85,0.0,-0.96367,4e-05,4.01376]
[1776705613965,44.57,75827.58,0.0,-0.96361,4e-05,4.01916]
[1776705614967,44.57,75827.58,0.0,-0.96361,4e-05,4.01916]
[1776705614972,44.57,75831.7,0.0,-0.96346,4e-05,4.03237]
[1776705615981,44.57,75830.17,0.0,-0.96352,4e-05,4.02709]
[1776705619002,44.56,75822.44,0.0,-0.96381,4e-05,4.00107]
[1776705620015,44.56,75820.43,0.0,-0.96388,4e-05,3.99431]
[1776705620194,44.56,75820.43,0.0,-0.96388,4e-05,3.99431]
[1776705623933,44.56,75821.69,0.0,-0.96384,4e-05,3.99799]
[1776705623963,44.56,75818.06,0.0,-0.96397,4e-05,3.98598]
[1776705624325,44.56,75818.06,0.0,-0.96397,4e-05,3.98598]
[1776705624622,44.56,75818.06,0.0,-0.96397,4e-05,3.98598]
[1776705624747,44.56,75818.06,0.0,-0.96397,4e-05,3.98598]
[1776705624821,44.56,75807.95,0.0,-0.96433,3e-05,3.95305]
[1776705625060,44.56,75786.08,0.0,-0.96508,3e-05,3.88288]
[1776705626067,44.56,75783.6,0.0,-0.96517,3e-05,3.8748]
[1776705627916,44.56,75783.6,0.0,-0.96517,3e-05,3.8748]
[1776705627966,44.56,75783.6,0.0,-0.96517,3e-05,3.8748]
[1776705627995,44.56,75783.72,0.0,-0.96517,3e-05,3.87515]
[1776705628413,44.56,75783.72,0.0,-0.96517,3e-05,3.87515]
[1776705629125,44.56,75783.73,0.0,-0.96517,3e-05,3.87518]
[1776705629182,44.56,75783.73,0.0,-0.96517,3e-05,3.87518]
[1776705629205,44.56,75783.73,0.0,-0.96517,3e-05,3.87518]
[1776705629231,44.56,75783.73,0.0,-0.96517,3e-05,3.87518]
[1776705629251,44.56,75783.73,0.0,-0.96517,3e-05,3.87518]
[1776705629441,44.56,75783.73,0.0,-0.96517,3e-05,3.87518]
[1776705629449,44.56,75781.19,0.0,-0.96525,3e-05,3.86709]
[1776705630082,44.56,75781.19,0.0,-0.96525,3e-05,3.86709]
[1776705630136,44.56,75781.19,0.0,-0.96525,3e-05,3.86709]
[1776705630171,44.56,75781.19,0.0,-0.96525,3e-05,3.86709]
[1776705630283,44.56,75781.19,0.0,-0.96525,3e-05,3.86709]
[1776705630321,44.56,75781.19,0.0,-0.96525,3e-05,3.86709]
[1776705630443,44.56,75781.19,0.0,-0.96525,3e-05,3.86709]
[1776705630475,44.56,75781.19,0.0,-0.96525,3e-05,3.86709]
[1776705630602,44.56,75781.19,0.0,-0.96525,3e-05,3.86709]
[1776705630692,44.56,75781.19,0.0,-0.96525,3e-05,3.86709]
[1776705630774,44.56,75780.53,0.0,-0.96528,3e-05,3.86498]
[1776705631100,44.56,75780.53,0.0,-0.96528,3e-05,3.86498]
[1776705631131,44.56,75780.53,0.0,-0.96528,3e-05,3.86498]
[1776705631140,44.56,75780.53,0.0,-0.96528,3e-05,3.86498]
[1776705631199,44.56,75780.53,0.0,-0.96528,3e-05,3.86498]
[1776705631935,44.56,75780.53,0.0,-0.96528,3e-05,3.86498]
[1776705631942,44.56,75786.67,0.0,-0.9651,3e-05,3.88087]
[1776705633060,44.56,75785.42,0.0,-0.96514,3e-05,3.87689]
[1776705633204,44.56,75785.42,0.0,-0.96514,3e-05,3.87689]
[1776705633219,44.56,75785.42,0.0,-0.96514,3e-05,3.87689]
[1776705633237,44.56,75785.42,0.0,-0.96514,3e-05,3.87689]
[1776705633416,44.56,75785.42,0.0,-0.96514,3e-05,3.87689]
[1776705633441,44.56,75785.42,0.0,-0.96514,3e-05,3.87689]
[1776705633573,44.56,75785.42,0.0,-0.96514,3e-05,3.87689]
[1776705633685,44.56,75785.42,0.0,-0.96514,3e-05,3.87689]
[1776705633805,44.56,75785.42,0.0,-0.96514,3e-05,3.87689]
[1776705633913,44.56,75785.42,0.0,-0.96514,3e-05,3.87689]
[1776705633926,44.56,75785.42,0.0,-0.96514,3e-05,3.87689]
[1776705633957,44.56,75785.42,0.0,-0.96514,3e-05,3.87689]
[1776705634022,44.56,75785.42,0.0,-0.96514,3e-05,3.87689]
[1776705633999,44.56,75783.25,0.0,-0.96522,3e-05,3.86995]
[1776705634071,44.56,75783.25,0.0,-0.96522,3e-05,3.86995]
[1776705634126,44.56,75783.25,0.0,-0.96522,3e-05,3.86995]
[1776705634202,44.56,75783.25,0.0,-0.96522,3e-05,3.86995]
[1776705634246,44.56,75783.25,0.0,-0.96522,3e-05,3.86995]
[1776705635003,44.56,75783.25,0.0,-0.96522,3e-05,3.86995]
[1776705635032,44.56,75783.21,0.0,-0.96522,3e-05,3.86982]
[1776705635088,44.56,75783.21,0.0,-0.96522,3e-05,3.86982]
[1776705635139,44.56,75783.21,0.0,-0.96522,3e-05,3.86982]
[1776705635205,44.56,75783.21,0.0,-0.96522,3e-05,3.86982]
[1776705635262,44.56,75783.21,0.0,-0.96522,3e-05,3.86982]
[1776705635442,44.56,75783.21,0.0,-0.96522,3e-05,3.86982]
[1776705635671,44.56,75783.21,0.0,-0.96522,3e-05,3.86982]
[1776705635690,44.56,75783.21,0.0,-0.96522,3e-05,3.86982]
[1776705635801,44.56,75783.21,0.0,-0.96522,3e-05,3.86982]
[1776705635937,44.56,75783.21,0.0,-0.96522,3e-05,3.86982]
[1776705635943,44.56,75783.21,0.0,-0.96522,3e-05,3.86982]
[1776705636028,44.56,75784.46,0.0,-0.96517,3e-05,3.87378]
[1776705636068,44.56,75784.46,0.0,-0.96517,3e-05,3.87378]
[1776705636092,44.56,75784.46,0.0,-0.96517,3e-05,3.87378]
[1776705636202,44.56,75784.46,0.0,-0.96517,3e-05,3.87378]
[1776705636300,44.56,75785.33,0.0,-0.96514,3e-05,3.87655]
[1776705639506,44.56,75785.4,0.0,-0.96514,3e-05,3.87674]
[1776705639653,44.56,75785.4,0.0,-0.96514,3e-05,3.87674]
[1776705639699,44.56,75785.4,0.0,-0.96514,3e-05,3.87674]
[1776705639993,44.56,75785.4,0.0,-0.96514,3e-05,3.87674]
[1776705640037,44.56,75785.14,0.0,-0.96515,3e-05,3.87589]
[1776705640157,44.56,75785.14,0.0,-0.96515,3e-05,3.87589]
[1776705640196,44.56,75785.14,0.0,-0.96515,3e-05,3.87589]
[1776705640365,44.56,75785.14,0.0,-0.96515,3e-05,3.87589]
[1776705640447,44.56,75785.14,0.0,-0.96515,3e-05,3.87589]
[1776705640449,44.56,75785.14,0.0,-0.96515,3e-05,3.87589]
[1776705640474,44.56,75785.14,0.0,-0.96515,3e-05,3.87589]
[1776705640500,44.56,75785.14,0.0,-0.96515,3e-05,3.87589]
[1776705640700,44.56,75785.14,0.0,-0.96515,3e-05,3.87589]
[1776705640719,44.56,75781.1,0.0,-0.96529,3e-05,3.86302]
[1776705641216,44.56,75781.1,0.0,-0.96529,3e-05,3.86302]
[1776705641327,44.56,75781.1,0.0,-0.96529,3e-05,3.86302]
[1776705641373,44.56,75781.1,0.0,-0.96529,3e-05,3.86302]
[1776705641431,44.56,75781.1,0.0,-0.96529,3e-05,3.86302]
[1776705641483,44.56,75781.1,0.0,-0.96529,3e-05,3.86302]
[1776705641691,44.56,75781.1,0.0,-0.96529,3e-05,3.86302]
[1776705641792,44.56,75778.55,0.0,-0.96538,3e-05,3.85493]
[1776705645926,44.56,75778.22,0.0,-0.96539,3e-05,3.85392]
[1776705645946,44.56,75778.22,0.0,-0.96539,3e-05,3.85392]
[1776705646047,44.56,75778.86,0.0,-0.96537,3e-05,3.85597]
[1776705646072,44.56,75778.86,0.0,-0.96537,3e-05,3.85597]
[1776705646125,44.56,75778.86,0.0,-0.96537,3e-05,3.85597]
[1776705646195,44.56,75778.86,0.0,-0.96537,3e-05,3.85597]
[1776705646937,44.56,75778.86,0.0,-0.96537,3e-05,3.85597]
[1776705647056,44.56,75778.86,0.0,-0.96537,3e-05,3.85597]
[1776705646997,44.56,75780.93,0.0,-0.9653,3e-05,3.86254]
[1776705647073,44.56,75780.93,0.0,-0.9653,3e-05,3.86254]
[1776705647202,44.56,75780.93,0.0,-0.9653,3e-05,3.86254]
[1776705647680,44.56,75780.93,0.0,-0.9653,3e-05,3.86254]
[1776705647796,44.56,75780.93,0.0,-0.9653,3e-05,3.86254]
[1776705647868,44.56,75780.93,0.0,-0.9653,3e-05,3.86254]
[1776705647947,44.56,75780.93,0.0,-0.9653,3e-05,3.86254]
[1776705647972,44.56,75783.17,0.0,-0.96522,3e-05,3.86965]
[1776705648676,44.56,75783.17,0.0,-0.96522,3e-05,3.86965]
[1776705648710,44.56,75783.17,0.0,-0.96522,3e-05,3.86965]
[1776705648725,44.56,75783.17,0.0,-0.96522,3e-05,3.86965]
[1776705648736,44.56,75783.17,0.0,-0.96522,3e-05,3.86965]
[1776705648952,44.56,75783.17,0.0,-0.96522,3e-05,3.86965]
[1776705648953,44.56,75785.7,0.0,-0.96513,3e-05,3.87767]
[1776705649091,44.56,75785.7,0.0,-0.96513,3e-05,3.87767]
[1776705649200,44.56,75785.7,0.0,-0.96513,3e-05,3.87767]
[1776705649206,44.56,75785.7,0.0,-0.96513,3e-05,3.87767]
[1776705649331,44.56,75785.7,0.0,-0.96513,3e-05,3.87767]
[1776705649441,44.56,75785.7,0.0,-0.96513,3e-05,3.87767]
[1776705649521,44.56,75785.7,0.0,-0.96513,3e-05,3.87767]
[1776705649537,44.56,75787.49,0.0,-0.96507,3e-05,3.88338]
[1776705653832,44.56,75787.12,0.0,-0.96508,3e-05,3.88209]
[1776705653945,44.56,75787.12,0.0,-0.96508,3e-05,3.88209]
[1776705653968,44.56,75787.12,0.0,-0.96508,3e-05,3.88209]
[1776705654027,44.56,75783.21,0.0,-0.96522,3e-05,3.86959]
[1776705654193,44.56,75783.21,0.0,-0.96522,3e-05,3.86959]
[1776705654224,44.56,75783.21,0.0,-0.96522,3e-05,3.86959]
[1776705654783,44.56,75783.21,0.0,-0.96522,3e-05,3.86959]
[1776705654827,44.56,75783.21,0.0,-0.96522,3e-05,3.86959]
[1776705654946,44.56,75783.21,0.0,-0.96522,3e-05,3.86959]
[1776705654958,44.56,75783.21,0.0,-0.96522,3e-05,3.86959]
[1776705655023,44.56,75780.05,0.0,-0.96533,3e-05,3.85954]
[1776705655089,44.56,75780.05,0.0,-0.96533,3e-05,3.85954]
[1776705655197,44.56,75780.05,0.0,-0.96533,3e-05,3.85954]
[1776705655199,44.56,75780.05,0.0,-0.96533,3e-05,3.85954]
[1776705655371,44.56,75780.05,0.0,-0.96533,3e-05,3.85954]
[1776705655447,44.56,75780.05,0.0,-0.96533,3e-05,3.85954]
[1776705655591,44.56,75780.05,0.0,-0.96533,3e-05,3.85954]
[1776705655689,44.56,75779.07,0.0,-0.96536,3e-05,3.85643]
[1776705656487,44.56,75779.07,0.0,-0.96536,3e-05,3.85643]
[1776705656551,44.56,75779.07,0.0,-0.96536,3e-05,3.85643]
[1776705656661,44.56,75779.07,0.0,-0.96536,3e-05,3.85643]
[1776705656698,44.56,75779.07,0.0,-0.96536,3e-05,3.85643]
[1776705656805,44.56,75779.07,0.0,-0.96536,3e-05,3.85643]
[1776705656900,44.56,75779.96,0.0,-0.96533,3e-05,3.85926]
[1776705657082,44.56,75779.96,0.0,-0.96533,3e-05,3.85926]
[1776705657148,44.56,75779.96,0.0,-0.96533,3e-05,3.85926]
[1776705657202,44.56,75779.96,0.0,-0.96533,3e-05,3.85926]
[1776705657276,44.56,75779.96,0.0,-0.96533,3e-05,3.85926]
[1776705657444,44.56,75779.96,0.0,-0.96533,3e-05,3.85926]
[1776705657487,44.56,75779.96,0.0,-0.96533,3e-05,3.85926]
[1776705657595,44.56,75779.96,0.0,-0.96533,3e-05,3.85926]
[1776705657696,44.56,75779.96,0.0,-0.96533,3e-05,3.85926]
[1776705657702,44.56,75779.96,0.0,-0.96533,3e-05,3.85926]
[1776705657953,44.56,75779.96,0.0,-0.96533,3e-05,3.85926]
[1776705657983,44.56,75779.96,0.0,-0.96533,3e-05,3.85926]
[1776705658042,44.56,75783.08,0.0,-0.96522,3e-05,3.86917]
[1776705658109,44.56,75783.08,0.0,-0.96522,3e-05,3.86917]
[1776705658197,44.56,75783.08,0.0,-0.96522,3e-05,3.86917]
[1776705658288,44.56,75783.08,0.0,-0.96522,3e-05,3.86917]
[1776705658333,44.56,75783.08,0.0,-0.96522,3e-05,3.86917]
[1776705658972,44.56,75783.08,0.0,-0.96522,3e-05,3.86917]
[1776705659015,44.56,75783.08,0.0,-0.96522,3e-05,3.86917]
[1776705659037,44.56,75784.66,0.0,-0.96517,3e-05,3.87417]
[1776705659295,44.56,75784.66,0.0,-0.96517,3e-05,3.87417]
[1776705660853,44.56,75785.49,0.0,-0.96514,3e-05,3.87681]
[1776705660897,44.56,75785.56,0.0,-0.96514,3e-05,3.87701]
[1776705661325,44.56,75793.25,0.0,-0.96487,3e-05,3.90154]
[1776705662175,44.56,75793.25,0.0,-0.96487,3e-05,3.90154]
[1776705662233,44.56,75793.25,0.0,-0.96487,3e-05,3.90154]
[1776705662411,44.56,75793.25,0.0,-0.96487,3e-05,3.90154]
[1776705662775,44.56,75793.25,0.0,-0.96487,3e-05,3.90154]
[1776705662782,44.56,75788.48,0.0,-0.96504,3e-05,3.88623]
[1776705663959,44.56,75788.48,0.0,-0.96504,3e-05,3.88623]
[1776705664006,44.56,75786.51,0.0,-0.96511,3e-05,3.87989]
[1776705664345,44.56,75789.18,0.0,-0.96502,3e-05,3.8884]
[1776705665353,44.56,75796.91,0.0,-0.96475,3e-05,3.9131]
[1776705666360,44.56,75800.02,0.0,-0.96464,3e-05,3.923]
[1776705667367,44.56,75803.17,0.0,-0.96453,3e-05,3.93303]
[1776705669381,44.56,75804.41,0.0,-0.96449,3e-05,3.93679]
[1776705670556,44.56,75804.41,0.0,-0.96449,3e-05,3.93679]
[1776705670631,44.56,75804.41,0.0,-0.96449,3e-05,3.93679]
[1776705670858,44.56,75804.41,0.0,-0.96449,3e-05,3.93679]
[1776705671204,44.56,75805.33,0.0,-0.96446,3e-05,3.93963]
[1776705671395,44.56,75818.08,0.0,-0.96402,4e-05,3.98073]
[1776705672403,44.55,75826.37,0.0,-0.96373,4e-05,4.00749]
[1776705673410,44.55,75827.61,0.0,-0.96369,4e-05,4.0113]
[1776705676431,44.55,75830.16,0.0,-0.9636,4e-05,4.01898]
[1776705679006,44.55,75829.4,0.0,-0.96363,4e-05,4.01628]
[1776705679029,44.55,75829.4,0.0,-0.96363,4e-05,4.01628]
[1776705679452,44.55,75827.62,0.0,-0.9637,4e-05,4.01003]
[1776705681521,44.55,75827.44,0.0,-0.96371,4e-05,4.00929]
[1776705681622,44.55,75825.76,0.0,-0.96377,4e-05,4.00367]
[1776705682473,44.55,75814.65,0.0,-0.96416,4e-05,3.96745]
[1776705683480,44.55,75809.13,0.0,-0.96436,3e-05,3.94953]
[1776705684487,44.55,75807.56,0.0,-0.96441,3e-05,3.94442]
[1776705685777,44.55,75808.99,0.0,-0.96436,3e-05,3.949]
[1776705686501,44.55,75805.82,0.0,-0.96447,3e-05,3.93873]
[1776705690529,44.55,75804.47,0.0,-0.96452,3e-05,3.93427]
[1776705691169,44.55,75804.47,0.0,-0.96452,3e-05,3.93427]
[1776705691599,44.55,75804.47,0.0,-0.96452,3e-05,3.93427]
[1776705693550,44.55,75805.78,0.0,-0.96451,3e-05,3.93478]
[1776705698585,44.55,75804.26,0.0,-0.96456,3e-05,3.9298]
[1776705699592,44.55,75805.77,0.0,-0.96451,3e-05,3.93465]
[1776705701605,44.55,75804.18,0.0,-0.96456,3e-05,3.9295]
[1776705705383,44.55,75803.7,0.0,-0.96458,3e-05,3.92792]
[1776705705731,44.55,75803.7,0.0,-0.96458,3e-05,3.92792]
[1776705705768,44.55,75807.56,0.0,-0.96445,3e-05,3.94033]
[1776705707025,44.55,75807.56,0.0,-0.96445,3e-05,3.94033]
[1776705707037,44.55,75809.93,0.0,-0.96437,3e-05,3.94789]
[1776705707372,44.55,75809.93,0.0,-0.96437,3e-05,3.94789]
[1776705707647,44.55,75807.22,0.0,-0.96446,3e-05,3.93915]
[1776705708183,44.55,75807.22,0.0,-0.96446,3e-05,3.93915]
[1776705708655,44.55,75809.5,0.0,-0.96438,3e-05,3.94647]
[1776705709205,44.55,75809.5,0.0,-0.96438,3e-05,3.94647]
[1776705709264,44.55,75809.5,0.0,-0.96438,3e-05,3.94647]
[1776705709662,44.55,75818.34,0.0,-0.96407,4e-05,3.97501]
[1776705710359,44.55,75818.34,0.0,-0.96407,4e-05,3.97501]
[1776705710668,44.55,75824.49,0.0,-0.96386,4e-05,3.9949]
[1776705715715,44.54,75823.5,0.0,-0.9639,4e-05,3.99088]
[1776705716179,44.54,75824.15,0.0,-0.96388,4e-05,3.99277]
[1776705716710,44.54,75825.53,0.0,-0.96383,4e-05,3.99704]
[1776705717945,44.54,75825.53,0.0,-0.96383,4e-05,3.99704]
[1776705718917,44.54,75824.6,0.0,-0.96387,4e-05,3.99378]
[1776705719048,44.54,75824.6,0.0,-0.96387,4e-05,3.99378]
[1776705719117,44.54,75822.95,0.0,-0.96393,4e-05,3.98797]
[1776705719349,44.54,75822.95,0.0,-0.96393,4e-05,3.98797]
[1776705719736,44.54,75807.4,0.0,-0.96448,3e-05,3.93765]
[1776705720743,44.54,75804.5,0.0,-0.96458,3e-05,3.92818]
[1776705721750,44.54,75807.02,0.0,-0.96449,3e-05,3.93618]
[1776705722281,44.54,75807.02,0.0,-0.96449,3e-05,3.93618]
[1776705722757,44.54,75817.12,0.0,-0.96414,4e-05,3.96867]
[1776705723764,44.54,75823.88,0.0,-0.9639,4e-05,3.99043]
[1776705724770,44.54,75827.95,0.0,-0.96376,4e-05,4.00345]
[1776705725778,44.54,75824.62,0.0,-0.96388,4e-05,3.99247]
[1776705727037,44.53,75826.77,0.0,-0.96381,4e-05,3.9992]
[1776705727792,44.53,75828.48,0.0,-0.96375,4e-05,4.00478]
[1776705728799,44.53,75829.99,0.0,-0.9637,4e-05,4.00956]
[1776705732830,44.53,75827.88,0.0,-0.96378,4e-05,4.00208]
[1776705733837,44.53,75826.41,0.0,-0.96383,4e-05,3.99716]
[1776705734192,44.53,75826.41,0.0,-0.96383,4e-05,3.99716]
[1776705739912,44.53,75822.73,0.0,-0.96397,4e-05,3.98438]
[1776705743921,44.53,75821.37,0.0,-0.96403,4e-05,3.97915]
[1776705744426,44.53,75821.37,0.0,-0.96403,4e-05,3.97915]
[1776705744466,44.53,75821.37,0.0,-0.96403,4e-05,3.97915]
[1776705744928,44.53,75812.92,0.0,-0.96433,4e-05,3.95159]
[1776705745345,44.53,75812.92,0.0,-0.96433,4e-05,3.95159]
[1776705745420,44.53,75812.92,0.0,-0.96433,4e-05,3.95159]
[1776705745935,44.52,75808.73,0.0,-0.96448,3e-05,3.93787]
[1776705746945,44.52,75810.74,0.0,-0.96441,3e-05,3.94421]
[1776705747952,44.52,75813.47,0.0,-0.96431,4e-05,3.9529]
[1776705750977,44.52,75812.9,0.0,-0.96434,4e-05,3.95077]
[1776705751029,44.52,75812.9,0.0,-0.96434,4e-05,3.95077]
[1776705751045,44.52,75822.08,0.0,-0.96405,4e-05,3.97667]
[1776705751203,44.52,75822.08,0.0,-0.96405,4e-05,3.97667]
[1776705751981,44.52,75828.36,0.0,-0.96383,4e-05,3.99694]
[1776705752988,44.52,75831.08,0.0,-0.96373,4e-05,4.00571]
[1776705753995,44.52,75833.08,0.0,-0.96366,4e-05,4.01212]
[1776705759031,44.52,75832.19,0.0,-0.9637,4e-05,4.00848]
[1776705761044,44.52,75833.94,0.0,-0.96364,4e-05,4.01391]
[1776705763059,44.52,75832.26,0.0,-0.9637,4e-05,4.00813]
[1776705767089,44.51,75827.94,0.0,-0.96387,4e-05,3.99333]
[1776705768096,44.51,75822.54,0.0,-0.96406,4e-05,3.97566]
[1776705768470,44.51,75822.54,0.0,-0.96406,4e-05,3.97566]
[1776705768533,44.51,75822.54,0.0,-0.96406,4e-05,3.97566]
[1776705769103,44.51,75813.63,0.0,-0.96437,3e-05,3.94672]
[1776705770110,44.51,75807.63,0.0,-0.96458,3e-05,3.92734]
[1776705770293,44.51,75807.63,0.0,-0.96458,3e-05,3.92734]
[1776705770539,44.51,75807.63,0.0,-0.96458,3e-05,3.92734]
[1776705771117,44.51,75799.92,0.0,-0.96485,3e-05,3.90258]
[1776705772124,44.51,75794.31,0.0,-0.96504,3e-05,3.88464]
[1776705773131,44.51,75792.15,0.0,-0.96512,3e-05,3.87781]
[1776705774138,44.51,75795.65,0.0,-0.96499,3e-05,3.88905]
[1776705775145,44.51,75801.28,0.0,-0.9648,3e-05,3.90708]
[1776705776152,44.51,75804.08,0.0,-0.9647,3e-05,3.91614]
[1776705778165,44.51,75805.6,0.0,-0.96465,3e-05,3.92104]
[1776705779345,44.51,75806.15,0.0,-0.96463,3e-05,3.92282]
[1776705780191,44.51,75809.44,0.0,-0.96452,3e-05,3.93341]
[1776705780557,44.51,75809.44,0.0,-0.96452,3e-05,3.93341]
[1776705781198,44.51,75817.61,0.0,-0.96423,4e-05,3.95978]
[1776705781731,44.51,75817.61,0.0,-0.96423,4e-05,3.95978]
[1776705782070,44.51,75817.61,0.0,-0.96423,4e-05,3.95978]
[1776705782207,44.51,75822.48,0.0,-0.96406,4e-05,3.97552]
[1776705783213,44.51,75824.09,0.0,-0.964,4e-05,3.98067]
[1776705786208,44.51,75823.89,0.0,-0.96401,4e-05,3.97993]
[1776705785227,44.51,75820.6,0.0,-0.96413,4e-05,3.96917]
[1776705786252,44.51,75820.6,0.0,-0.96413,4e-05,3.96917]
[1776705786302,44.51,75814.56,0.0,-0.96434,4e-05,3.94955]
[1776705787243,44.51,75805.95,0.0,-0.96464,3e-05,3.92177]
[1776705788250,44.51,75801.3,0.0,-0.9648,3e-05,3.90685]
[1776705789257,44.51,75800.0,0.0,-0.96485,3e-05,3.90272]
[1776705792283,44.51,75797.8,0.0,-0.96492,3e-05,3.89581]
[1776705793290,44.51,75799.19,0.0,-0.96487,3e-05,3.90031]
[1776705794297,44.51,75795.82,0.0,-0.96499,3e-05,3.88957]
[1776705795303,44.51,75790.05,0.0,-0.96519,3e-05,3.87112]
[1776705797321,44.51,75787.34,0.0,-0.96528,3e-05,3.86248]
[1776705798325,44.51,75784.93,0.0,-0.96536,3e-05,3.85482]
[1776705799335,44.51,75787.71,0.0,-0.96527,3e-05,3.86368]
[1776705800342,44.51,75785.94,0.0,-0.96533,3e-05,3.85805]
[1776705801349,44.51,75784.67,0.0,-0.96537,3e-05,3.85403]
[1776705802356,44.51,75776.36,0.0,-0.96566,3e-05,3.82771]
[1776705803687,44.51,75776.36,0.0,-0.96566,3e-05,3.82771]
[1776705803694,44.51,75776.36,0.0,-0.96566,3e-05,3.82771]
[1776705803749,44.51,75774.98,0.0,-0.9657,3e-05,3.82341]
[1776705804612,44.51,75774.98,0.0,-0.9657,3e-05,3.82341]
[1776705804661,44.51,75774.98,0.0,-0.9657,3e-05,3.82341]
[1776705805291,44.51,75774.75,0.0,-0.96571,3e-05,3.82275]
[1776705805378,44.51,75764.4,0.0,-0.96606,3e-05,3.79021]
[1776705806707,44.51,75764.4,0.0,-0.96606,3e-05,3.79021]
[1776705806733,44.51,75759.37,0.0,-0.96623,3e-05,3.77456]
[1776705809407,44.52,75757.81,0.0,-0.96627,3e-05,3.77008]
[1776705810414,44.52,75761.49,0.0,-0.96615,3e-05,3.78175]
[1776705811421,44.52,75767.54,0.0,-0.96597,3e-05,3.79728]
[1776705812323,44.52,75767.54,0.0,-0.96597,3e-05,3.79728]
[1776705812893,44.52,75767.54,0.0,-0.96597,3e-05,3.79728]
[1776705812995,44.52,75770.55,0.0,-0.96587,3e-05,3.80684]
[1776705813361,44.52,75770.55,0.0,-0.96587,3e-05,3.80684]
[1776705814183,44.52,75770.55,0.0,-0.96587,3e-05,3.80684]
[1776705813435,44.52,75779.42,0.0,-0.96557,3e-05,3.83494]
[1776705814442,44.52,75780.59,0.0,-0.96553,3e-05,3.83868]
[1776705817463,44.52,75782.04,0.0,-0.96548,3e-05,3.84364]
[1776705822498,44.52,75780.42,0.0,-0.96552,3e-05,3.8391]
[1776705823511,44.52,75778.47,0.0,-0.96559,3e-05,3.83305]
[1776705827540,44.52,75781.44,0.0,-0.96548,3e-05,3.84298]
[1776705828548,44.52,75782.84,0.0,-0.96543,3e-05,3.84754]
[1776705831640,44.52,75783.4,0.0,-0.96541,3e-05,3.84954]
[1776705831734,44.53,75789.41,0.0,-0.9652,3e-05,3.86875]
[1776705832581,44.53,75799.98,0.0,-0.96484,3e-05,3.9026]
[1776705833941,44.53,75799.98,0.0,-0.96484,3e-05,3.9026]
[1776705834042,44.53,75805.14,0.0,-0.96466,3e-05,3.91917]
[1776705834557,44.53,75805.14,0.0,-0.96466,3e-05,3.91917]
[1776705834898,44.53,75801.32,0.0,-0.96479,3e-05,3.90691]
[1776705835601,44.53,75796.01,0.0,-0.96498,3e-05,3.88993]
[1776705836609,44.53,75801.33,0.0,-0.96479,3e-05,3.90701]
[1776705837616,44.53,75803.12,0.0,-0.96473,3e-05,3.91278]
[1776705838559,44.53,75803.12,0.0,-0.96473,3e-05,3.91278]
[1776705838624,44.53,75806.52,0.0,-0.96461,3e-05,3.92372]
[1776705839293,44.53,75806.52,0.0,-0.96461,3e-05,3.92372]
[1776705839384,44.53,75806.52,0.0,-0.96461,3e-05,3.92372]
[1776705839630,44.53,75812.87,0.0,-0.96439,3e-05,3.94418]
[1776705840637,44.53,75815.07,0.0,-0.96431,4e-05,3.95125]
[1776705841629,44.53,75815.07,0.0,-0.96431,4e-05,3.95125]
[1776705841644,44.53,75818.74,0.0,-0.96418,4e-05,3.96308]
[1776705842651,44.53,75821.11,0.0,-0.9641,4e-05,3.9707]
[1776705844708,44.53,75821.49,0.0,-0.96409,4e-05,3.97186]
[1776705844777,44.52,75821.73,0.0,-0.96408,4e-05,3.97256]
[1776705848695,44.52,75820.47,0.0,-0.96413,4e-05,3.96818]
[1776705853730,44.52,75820.8,0.0,-0.96412,4e-05,3.96891]
[1776705855799,44.52,75820.89,0.0,-0.96412,4e-05,3.96913]
[1776705855820,44.52,75819.57,0.0,-0.96417,4e-05,3.96478]
[1776705856751,44.52,75811.16,0.0,-0.96446,3e-05,3.93754]
[1776705857953,44.52,75807.92,0.0,-0.96457,3e-05,3.92708]
[1776705859949,44.52,75807.91,0.0,-0.96458,3e-05,3.92704]
[1776705861084,44.52,75815.53,0.0,-0.96431,4e-05,3.95161]
[1776705861786,44.52,75820.36,0.0,-0.96414,4e-05,3.9672]
[1776705866821,44.52,75820.76,0.0,-0.96413,4e-05,3.96815]
[1776705871856,44.52,75820.69,0.0,-0.96417,4e-05,3.96394]
[1776705872863,44.52,75822.33,0.0,-0.96411,4e-05,3.9692]
[1776705873870,44.52,75825.11,0.0,-0.96401,4e-05,3.97816]
[1776705874877,44.52,75827.65,0.0,-0.96392,4e-05,3.98634]
[1776705877460,44.52,75828.53,0.0,-0.96389,4e-05,3.98902]
[1776705877489,44.52,75828.53,0.0,-0.96389,4e-05,3.98902]
[1776705878702,44.52,75829.06,0.0,-0.96388,4e-05,3.99065]
[1776705879347,44.52,75829.13,0.0,-0.96388,4e-05,3.99079]
[1776705879419,44.52,75829.13,0.0,-0.96388,4e-05,3.99079]
[1776705879912,44.52,75818.7,0.0,-0.96424,4e-05,3.95684]
[1776705880919,44.52,75811.74,0.0,-0.96449,3e-05,3.93433]
[1776705881926,44.52,75813.77,0.0,-0.96442,3e-05,3.94087]
[1776705886961,44.52,75814.75,0.0,-0.96438,3e-05,3.94395]
[1776705887809,44.52,75814.75,0.0,-0.96438,3e-05,3.94395]
[1776705887820,44.52,75814.75,0.0,-0.96438,3e-05,3.94395]
[1776705887979,44.52,75812.05,0.0,-0.96448,3e-05,3.93521]
[1776705889378,44.52,75810.9,0.0,-0.96452,3e-05,3.9315]
[1776705889993,44.52,75804.88,0.0,-0.96473,3e-05,3.91213]
[1776705891000,44.52,75800.66,0.0,-0.96487,3e-05,3.89863]
[1776705892012,44.52,75793.07,0.0,-0.96514,3e-05,3.87442]
[1776705893014,44.52,75791.74,0.0,-0.96518,3e-05,3.87027]
[1776705894021,44.52,75788.65,0.0,-0.96529,3e-05,3.86043]
[1776705900065,44.52,75788.97,0.0,-0.96527,3e-05,3.86153]
[1776705901071,44.52,75790.53,0.0,-0.96522,3e-05,3.86651]
[1776705906107,44.52,75788.92,0.0,-0.96528,3e-05,3.86142]
[1776705909128,44.52,75790.89,0.0,-0.96521,3e-05,3.86773]
[1776705910637,44.52,75789.95,0.0,-0.96524,3e-05,3.86475]
[1776705910884,44.52,75789.95,0.0,-0.96524,3e-05,3.86475]
[1776705911142,44.52,75781.38,0.0,-0.96553,3e-05,3.83753]
[1776705912148,44.52,75775.7,0.0,-0.96573,3e-05,3.81958]
[1776705913156,44.52,75775.63,0.0,-0.96573,3e-05,3.81941]
[1776705917152,44.52,75775.15,0.0,-0.96574,3e-05,3.81813]
[1776705918194,44.52,75765.98,0.0,-0.96605,3e-05,3.78941]
[1776705919200,44.52,75763.96,0.0,-0.96612,3e-05,3.78315]
[1776705920207,44.52,75764.82,0.0,-0.96609,3e-05,3.78597]
[1776705922221,44.52,75763.09,0.0,-0.96614,3e-05,3.7808]
[1776705924235,44.52,75766.12,0.0,-0.96604,3e-05,3.79056]
[1776705925242,44.52,75769.17,0.0,-0.96593,3e-05,3.80027]
[1776705928263,44.52,75774.01,0.0,-0.96577,3e-05,3.81581]
[1776705930277,44.53,75772.3,0.0,-0.96582,3e-05,3.81093]
[1776705932291,44.53,75768.32,0.0,-0.96598,3e-05,3.79496]
[1776705937326,44.53,75767.34,0.0,-0.96601,3e-05,3.79236]
[1776705938333,44.53,75764.66,0.0,-0.9661,3e-05,3.78405]
[1776705939340,44.53,75766.94,0.0,-0.96602,3e-05,3.79132]
[1776705942365,44.53,75759.2,0.0,-0.96628,3e-05,3.76737]
[1776705943370,44.53,75754.11,0.0,-0.96645,3e-05,3.75161]
[1776705944377,44.53,75755.32,0.0,-0.9664,3e-05,3.75554]
[1776705946391,44.53,75761.69,0.0,-0.96619,3e-05,3.77576]
[1776705947398,44.53,75763.55,0.0,-0.96612,3e-05,3.78171]
[1776705949412,44.53,75764.72,0.0,-0.96608,3e-05,3.78559]
[1776705950419,44.53,75773.39,0.0,-0.96579,3e-05,3.81297]
[1776705952081,44.53,75773.39,0.0,-0.96579,3e-05,3.81297]
[1776705952115,44.53,75775.79,0.0,-0.96571,3e-05,3.8206]
[1776705952491,44.53,75775.79,0.0,-0.96571,3e-05,3.8206]
[1776705952543,44.53,75786.24,0.0,-0.96535,3e-05,3.85375]
[1776705953440,44.53,75788.06,0.0,-0.96529,3e-05,3.85953]
[1776705954694,44.53,75788.06,0.0,-0.96529,3e-05,3.85953]
[1776705954792,44.53,75788.11,0.0,-0.96529,3e-05,3.85968]
[1776705956461,44.53,75789.39,0.0,-0.96524,3e-05,3.86374]
[1776705958475,44.53,75782.32,0.0,-0.96548,3e-05,3.84126]
[1776705960298,44.53,75782.32,0.0,-0.96548,3e-05,3.84126]
[1776705960386,44.53,75781.32,0.0,-0.96552,3e-05,3.83817]
[1776705960559,44.53,75781.32,0.0,-0.96552,3e-05,3.83817]
[1776705960610,44.53,75777.97,0.0,-0.96563,3e-05,3.82756]
[1776705961497,44.53,75775.84,0.0,-0.9657,3e-05,3.82089]
[1776705966532,44.53,75774.79,0.0,-0.96573,3e-05,3.81793]
[1776705969393,44.53,75774.68,0.0,-0.96574,3e-05,3.81766]
[1776705969553,44.54,75781.53,0.0,-0.9655,3e-05,3.83947]
[1776705970560,44.54,75784.49,0.0,-0.9654,3e-05,3.8489]
[1776705972695,44.54,75784.75,0.0,-0.96539,3e-05,3.84975]
[1776705972796,44.54,75789.1,0.0,-0.96524,3e-05,3.8636]
[1776705976604,44.54,75786.02,0.0,-0.96535,3e-05,3.85383]
[1776705977908,44.54,75786.02,0.0,-0.96535,3e-05,3.85383]
[1776705977982,44.54,75786.02,0.0,-0.96535,3e-05,3.85383]
[1776705977987,44.54,75776.86,0.0,-0.96566,3e-05,3.82484]
[1776705978459,44.54,75776.86,0.0,-0.96566,3e-05,3.82484]
[1776705978619,44.54,75769.88,0.0,-0.9659,3e-05,3.8029]
[1776705979627,44.54,75763.43,0.0,-0.96611,3e-05,3.78275]
[1776705980634,44.54,75769.67,0.0,-0.9659,3e-05,3.8025]
[1776705981527,44.54,75769.67,0.0,-0.9659,3e-05,3.8025]
[1776705981641,44.54,75772.5,0.0,-0.9658,3e-05,3.81153]
[1776705982648,44.54,75774.87,0.0,-0.96572,3e-05,3.81911]
[1776705983824,44.54,75778.83,0.0,-0.96559,3e-05,3.83171]
[1776705985216,44.54,75778.83,0.0,-0.96559,3e-05,3.83171]
[1776705985327,44.54,75784.12,0.0,-0.9654,3e-05,3.84854]
[1776705985669,44.54,75785.46,0.0,-0.96536,3e-05,3.85283]
[1776705986699,44.54,75785.46,0.0,-0.96536,3e-05,3.85283]
[1776705986706,44.54,75786.51,0.0,-0.96532,3e-05,3.8562]
[1776705987683,44.54,75784.95,0.0,-0.96538,3e-05,3.85126]
[1776705990704,44.54,75788.88,0.0,-0.96524,3e-05,3.86385]
[1776705992718,44.54,75790.1,0.0,-0.96523,3e-05,3.86412]
[1776705995739,44.54,75791.71,0.0,-0.96517,3e-05,3.86928]
[1776705996746,44.54,75788.6,0.0,-0.96528,3e-05,3.85938]
[1776706001780,44.54,75788.85,0.0,-0.96527,3e-05,3.86035]
[1776706007825,44.54,75789.04,0.0,-0.96526,3e-05,3.8612]
[1776706012860,44.54,75790.08,0.0,-0.96522,3e-05,3.86478]
[1776706014689,44.54,75790.32,0.0,-0.96521,3e-05,3.8656]
[1776706014957,44.54,75790.32,0.0,-0.96521,3e-05,3.8656]
[1776706015305,44.54,75782.72,0.0,-0.96547,3e-05,3.84151]
[1776706015881,44.54,75777.64,0.0,-0.96564,3e-05,3.82553]
[1776706020916,44.54,75776.4,0.0,-0.96568,3e-05,3.82218]
[1776706024943,44.55,75778.86,0.0,-0.96559,3e-05,3.83037]
[1776706026274,44.55,75778.86,0.0,-0.96559,3e-05,3.83037]
[1776706026372,44.55,75783.21,0.0,-0.96544,3e-05,3.84424]
[1776706029217,44.55,75782.76,0.0,-0.96546,3e-05,3.84295]
[1776706029296,44.55,75776.56,0.0,-0.96567,3e-05,3.8234]
[1776706029786,44.55,75776.56,0.0,-0.96567,3e-05,3.8234]
[1776706029983,44.55,75773.46,0.0,-0.96577,3e-05,3.81372]
[1776706030486,44.55,75773.46,0.0,-0.96577,3e-05,3.81372]
[1776706030990,44.55,75770.56,0.0,-0.96587,3e-05,3.80471]
[1776706034011,44.55,75772.83,0.0,-0.96579,3e-05,3.81225]
[1776706035018,44.55,75782.42,0.0,-0.96546,3e-05,3.84269]
[1776706036025,44.55,75788.32,0.0,-0.96526,3e-05,3.86149]
[1776706036528,44.55,75788.32,0.0,-0.96526,3e-05,3.86149]
[1776706037435,44.55,75788.32,0.0,-0.96526,3e-05,3.86149]
[1776706037032,44.55,75789.96,0.0,-0.9652,3e-05,3.86675]
[1776706038039,44.55,75789.74,0.0,-0.96521,3e-05,3.86608]
[1776706039046,44.55,75791.55,0.0,-0.96514,3e-05,3.87188]
[1776706040882,44.55,75791.75,0.0,-0.96514,3e-05,3.87254]
[1776706041016,44.55,75791.75,0.0,-0.96514,3e-05,3.87254]
[1776706041060,44.55,75787.88,0.0,-0.96527,3e-05,3.86025]
[1776706042067,44.55,75778.23,0.0,-0.9656,3e-05,3.8297]
[1776706043074,44.55,75775.69,0.0,-0.96568,3e-05,3.82177]
[1776706044081,44.55,75777.25,0.0,-0.96563,3e-05,3.82681]
[1776706046095,44.55,75778.85,0.0,-0.96557,3e-05,3.83207]
[1776706051129,44.55,75779.96,0.0,-0.96556,3e-05,3.83244]
[1776706053143,44.55,75777.62,0.0,-0.96564,3e-05,3.82523]
[1776706058178,44.56,75777.54,0.0,-0.96563,3e-05,3.82554]
[1776706060193,44.56,75778.89,0.0,-0.96559,3e-05,3.83003]
[1776706060667,44.56,75778.89,0.0,-0.96559,3e-05,3.83003]
[1776706061200,44.56,75775.17,0.0,-0.96571,3e-05,3.81838]
[1776706061884,44.56,75775.17,0.0,-0.96571,3e-05,3.81838]
[1776706062207,44.56,75771.99,0.0,-0.96582,3e-05,3.80848]
[1776706063214,44.56,75774.25,0.0,-0.96574,3e-05,3.81575]
[1776706065228,44.56,75777.98,0.0,-0.96561,3e-05,3.82778]
[1776706068249,44.56,75779.8,0.0,-0.96554,3e-05,3.83386]
[1776706069305,44.56,75779.8,0.0,-0.96554,3e-05,3.83386]
[1776706069324,44.56,75784.94,0.0,-0.96537,3e-05,3.85024]
[1776706069833,44.56,75784.94,0.0,-0.96537,3e-05,3.85024]
[1776706070263,44.56,75789.59,0.0,-0.96521,3e-05,3.86509]
[1776706071270,44.56,75791.5,0.0,-0.96514,3e-05,3.87122]
[1776706076305,44.56,75791.19,0.0,-0.96515,3e-05,3.87052]
[1776706078319,44.56,75786.39,0.0,-0.96531,3e-05,3.85533]
[1776706081341,44.56,75783.05,0.0,-0.96543,3e-05,3.8449]
[1776706082066,44.56,75783.05,0.0,-0.96543,3e-05,3.8449]
[1776706082222,44.56,75783.05,0.0,-0.96543,3e-05,3.8449]
[1776706082353,44.56,75778.05,0.0,-0.9656,3e-05,3.82914]
[1776706082745,44.56,75778.05,0.0,-0.9656,3e-05,3.82914]
[1776706083354,44.56,75769.09,0.0,-0.9659,3e-05,3.80097]
[1776706084361,44.56,75758.44,0.0,-0.96626,3e-05,3.76768]
[1776706085368,44.56,75753.84,0.0,-0.96641,3e-05,3.75347]
[1776706086375,44.56,75752.47,0.0,-0.96645,3e-05,3.7494]
[1776706087333,44.56,75752.47,0.0,-0.96645,3e-05,3.7494]
[1776706087417,44.56,75752.47,0.0,-0.96645,3e-05,3.7494]
[1776706087430,44.57,75745.74,0.0,-0.96667,3e-05,3.7287]
[1776706088363,44.57,75745.74,0.0,-0.96667,3e-05,3.7287]
[1776706088393,44.57,75740.35,0.0,-0.96685,3e-05,3.71223]
[1776706089466,44.57,75740.35,0.0,-0.96685,3e-05,3.71223]
[1776706089399,44.57,75737.47,0.0,-0.96694,3e-05,3.70359]
[1776706091413,44.57,75737.21,0.0,-0.96694,3e-05,3.70338]
[1776706094943,44.57,75737.22,0.0,-0.96693,3e-05,3.70431]
[1776706095441,44.57,75731.05,0.0,-0.96713,3e-05,3.68557]
[1776706095926,44.57,75731.05,0.0,-0.96713,3e-05,3.68557]
[1776706101483,44.58,75731.39,0.0,-0.9671,3e-05,3.68878]
[1776706102489,44.58,75733.49,0.0,-0.96702,3e-05,3.69555]
[1776706104369,44.58,75734.34,0.0,-0.96699,3e-05,3.69847]
[1776706108773,44.59,75733.2,0.0,-0.96702,3e-05,3.69638]
[1776706112560,44.59,75740.59,0.0,-0.96679,3e-05,3.71679]
[1776706113557,44.59,75740.59,0.0,-0.96679,3e-05,3.71679]
[1776706113567,44.59,75750.89,0.0,-0.96645,3e-05,3.74901]
[1776706114574,44.59,75754.78,0.0,-0.96631,3e-05,3.76134]
[1776706115444,44.59,75754.78,0.0,-0.96631,3e-05,3.76134]
[1776706115528,44.59,75754.78,0.0,-0.96631,3e-05,3.76152]
[1776706115581,44.59,75757.52,0.0,-0.96622,3e-05,3.77008]
[1776706116588,44.59,75759.14,0.0,-0.96616,3e-05,3.77531]
[1776706117595,44.6,75760.78,0.0,-0.96611,3e-05,3.7806]
[1776706118602,44.6,75764.51,0.0,-0.96598,3e-05,3.79245]
[1776706119609,44.6,75762.77,0.0,-0.96604,3e-05,3.78712]
[1776706120616,44.6,75755.3,0.0,-0.96629,3e-05,3.76389]
[1776706121623,44.6,75759.79,0.0,-0.96613,3e-05,3.77812]
[1776706122634,44.6,75761.05,0.0,-0.96609,3e-05,3.78222]
[1776706124648,44.6,75763.32,0.0,-0.96601,3e-05,3.78965]
[1776706125655,44.6,75756.86,0.0,-0.96622,3e-05,3.76957]
[1776706129683,44.6,75758.17,0.0,-0.96617,3e-05,3.7744]
[1776706130690,44.6,75756.93,0.0,-0.96621,3e-05,3.7707]
[1776706134718,44.61,75760.41,0.0,-0.96609,3e-05,3.78232]
[1776706137739,44.61,75763.96,0.0,-0.96596,3e-05,3.79394]
[1776706138746,44.61,75766.01,0.0,-0.96589,3e-05,3.80052]
[1776706139753,44.61,75771.15,0.0,-0.96572,3e-05,3.81684]
[1776706140760,44.61,75772.99,0.0,-0.96565,3e-05,3.82275]
[1776706141767,44.61,75768.16,0.0,-0.96582,3e-05,3.80763]
[1776706142774,44.61,75766.83,0.0,-0.96586,3e-05,3.80357]
[1776706144788,44.61,75769.09,0.0,-0.96578,3e-05,3.81094]
[1776706149823,44.61,75769.26,0.0,-0.96577,3e-05,3.81204]
[1776706150830,44.61,75773.71,0.0,-0.96562,3e-05,3.82618]
[1776706151836,44.61,75776.23,0.0,-0.96553,3e-05,3.83422]
[1776706152843,44.61,75781.39,0.0,-0.96535,3e-05,3.85063]
[1776706154857,44.61,75783.36,0.0,-0.96528,3e-05,3.85696]
[1776706157879,44.62,75780.24,0.0,-0.96538,3e-05,3.84795]
[1776706158886,44.62,75778.33,0.0,-0.96544,3e-05,3.84234]
[1776706161907,44.62,75780.44,0.0,-0.96535,3e-05,3.85044]
[1776706163921,44.63,75781.83,0.0,-0.9653,3e-05,3.85559]
[1776706167949,44.63,75783.24,0.0,-0.96524,3e-05,3.86068]
[1776706169963,44.63,75785.06,0.0,-0.96518,3e-05,3.8665]
[1776706170970,44.63,75782.81,0.0,-0.96526,3e-05,3.85936]
[1776706176010,44.63,75783.23,0.0,-0.96527,3e-05,3.8572]
[1776706177012,44.63,75781.3,0.0,-0.96534,3e-05,3.8511]
[1776706180033,44.63,75778.49,0.0,-0.96543,3e-05,3.84232]
[1776706181039,44.63,75774.5,0.0,-0.96557,3e-05,3.82975]
[1776706183054,44.63,75768.03,0.0,-0.96579,3e-05,3.8095]
[1776706184061,44.63,75757.19,0.0,-0.96615,3e-05,3.7756]
[1776706185068,44.63,75757.42,0.0,-0.96614,3e-05,3.77648]
[1776706186075,44.63,75761.78,0.0,-0.96599,3e-05,3.79029]
[1776706187082,44.63,75763.25,0.0,-0.96594,3e-05,3.79504]
[1776706189096,44.63,75761.61,0.0,-0.96599,3e-05,3.79014]
[1776706194130,44.63,75760.44,0.0,-0.96603,3e-05,3.78714]
[1776706198165,44.64,75755.57,0.0,-0.96618,3e-05,3.77245]
[1776706200182,44.64,75754.29,0.0,-0.96622,3e-05,3.76877]
[1776706201639,44.64,75754.29,0.0,-0.96622,3e-05,3.76877]
[1776706201190,44.64,75752.28,0.0,-0.96629,3e-05,3.76265]
[1776706201719,44.64,75752.28,0.0,-0.96629,3e-05,3.76265]
[1776706202197,44.64,75748.13,0.0,-0.96643,3e-05,3.7499]
[1776706203204,44.64,75743.69,0.0,-0.96657,3e-05,3.73629]
[1776706204211,44.64,75748.54,0.0,-0.96641,3e-05,3.75159]
[1776706205218,44.64,75753.31,0.0,-0.96625,3e-05,3.76665]
[1776706206225,44.64,75755.62,0.0,-0.96617,3e-05,3.77404]
[1776706207041,44.64,75755.62,0.0,-0.96617,3e-05,3.77404]
[1776706207237,44.64,75763.35,0.0,-0.96591,3e-05,3.79841]
[1776706208239,44.64,75765.86,0.0,-0.96582,3e-05,3.80642]
[1776706208696,44.64,75765.86,0.0,-0.96582,3e-05,3.80642]
[1776706209246,44.64,75767.51,0.0,-0.96576,3e-05,3.81172]
[1776706211260,44.64,75773.9,0.0,-0.96554,3e-05,3.83206]
[1776706212267,44.64,75778.72,0.0,-0.96538,3e-05,3.84738]
[1776706213274,44.64,75774.02,0.0,-0.96554,3e-05,3.83255]
[1776706214281,44.64,75766.86,0.0,-0.96578,3e-05,3.81005]
[1776706215288,44.64,75766.09,0.0,-0.9658,3e-05,3.80774]
[1776706216295,44.64,75767.28,0.0,-0.96576,3e-05,3.81159]
[1776706217302,44.64,75771.28,0.0,-0.96563,3e-05,3.8243]
[1776706218308,44.65,75773.41,0.0,-0.96555,3e-05,3.8311]
[1776706220323,44.65,75762.62,0.0,-0.96592,3e-05,3.79728]
[1776706221330,44.65,75758.56,0.0,-0.96605,3e-05,3.78468]
[1776706222337,44.65,75765.51,0.0,-0.96582,3e-05,3.80663]
[1776706223344,44.65,75760.71,0.0,-0.96598,3e-05,3.79167]
[1776706224351,44.65,75758.65,0.0,-0.96604,3e-05,3.78535]
[1776706226365,44.65,75754.42,0.0,-0.96618,3e-05,3.77241]
[1776706227372,44.65,75752.9,0.0,-0.96623,3e-05,3.76782]
[1776706229386,44.65,75750.72,0.0,-0.9663,3e-05,3.76136]
[1776706231686,44.65,75750.66,0.0,-0.9663,3e-05,3.76135]
[1776706231399,44.65,75741.15,0.0,-0.96665,3e-05,3.72839]
[1776706232066,44.65,75741.15,0.0,-0.96665,3e-05,3.72839]
[1776706232407,44.65,75737.87,0.0,-0.96675,3e-05,3.71846]
[1776706233414,44.65,75741.07,0.0,-0.96664,3e-05,3.72861]
[1776706234421,44.65,75743.49,0.0,-0.96656,3e-05,3.73634]
[1776706236875,44.66,75742.49,0.0,-0.96659,3e-05,3.73366]
[1776706237289,44.66,75742.49,0.0,-0.96659,3e-05,3.73366]
[1776706237442,44.66,75739.12,0.0,-0.9667,3e-05,3.72344]
[1776706238449,44.66,75736.01,0.0,-0.9668,3e-05,3.71405]
[1776706239456,44.66,75734.51,0.0,-0.96685,3e-05,3.70965]
[1776706240193,44.66,75734.51,0.0,-0.96685,3e-05,3.70965]
[1776706240462,44.66,75731.74,0.0,-0.96694,3e-05,3.70135]
[1776706240779,44.66,75731.74,0.0,-0.96694,3e-05,3.70135]
[1776706241203,44.66,75731.74,0.0,-0.96694,3e-05,3.70135]
[1776706241470,44.66,75724.89,0.0,-0.96716,3e-05,3.68053]
[1776706243484,44.66,75717.07,0.0,-0.96741,3e-05,3.65713]
[1776706244691,44.66,75717.07,0.0,-0.96741,3e-05,3.65713]
[1776706244491,44.66,75714.16,0.0,-0.9675,3e-05,3.64853]
[1776706244792,44.66,75714.16,0.0,-0.9675,3e-05,3.64853]
[1776706245498,44.66,75713.94,0.0,-0.9675,3e-05,3.64819]
[1776706247515,44.67,75705.34,0.0,-0.96777,3e-05,3.6227]
[1776706248522,44.67,75701.52,0.0,-0.96789,3e-05,3.61146]
[1776706249308,44.67,75701.52,0.0,-0.96789,3e-05,3.61146]
[1776706249664,44.67,75701.52,0.0,-0.96789,3e-05,3.61146]
[1776706249530,44.67,75700.2,0.0,-0.96793,3e-05,3.60785]
[1776706251544,44.67,75702.06,0.0,-0.96786,3e-05,3.6143]
[1776706251866,44.67,75702.06,0.0,-0.96786,3e-05,3.6143]
[1776706252611,44.67,75702.06,0.0,-0.96786,3e-05,3.6143]
[1776706253481,44.67,75701.11,0.0,-0.96788,3e-05,3.61222]
[1776706253558,44.67,75699.59,0.0,-0.96793,3e-05,3.60762]
[1776706254154,44.67,75699.59,0.0,-0.96793,3e-05,3.60762]
[1776706256091,44.68,75700.33,0.0,-0.9679,3e-05,3.61068]
[1776706257586,44.68,75697.7,0.0,-0.96797,3e-05,3.60354]
[1776706258593,44.68,75687.89,0.0,-0.96828,3e-05,3.57436]
[1776706259600,44.68,75682.51,0.0,-0.96845,3e-05,3.55863]
[1776706260607,44.69,75683.26,0.0,-0.96842,3e-05,3.56135]
[1776706263126,44.69,75683.03,0.0,-0.96842,3e-05,3.56165]
[1776706263271,44.69,75683.03,0.0,-0.96842,3e-05,3.56165]
[1776706263628,44.69,75670.87,0.0,-0.96879,3e-05,3.5258]
[1776706264638,44.69,75666.12,0.0,-0.96894,3e-05,3.51217]
[1776706265025,44.69,75666.12,0.0,-0.96894,3e-05,3.51217]
[1776706265645,44.7,75664.65,0.0,-0.96897,3e-05,3.50893]
[1776706266652,44.7,75663.46,0.0,-0.96901,3e-05,3.5054]
[1776706267659,44.7,75654.24,0.0,-0.96929,3e-05,3.47872]
[1776706268666,44.7,75653.05,0.0,-0.96932,3e-05,3.4758]
[1776706269672,44.71,75655.39,0.0,-0.96923,3e-05,3.48396]
[1776706270680,44.71,75653.89,0.0,-0.96927,3e-05,3.48016]
[1776706271689,44.71,75652.68,0.0,-0.9693,3e-05,3.47722]
[1776706272696,44.71,75649.86,0.0,-0.96938,3e-05,3.46955]
[1776706275717,44.72,75647.55,0.0,-0.96944,3e-05,3.4647]
[1776706276724,44.72,75649.93,0.0,-0.96936,3e-05,3.47236]
[1776706277731,44.72,75654.53,0.0,-0.96921,3e-05,3.48657]
[1776706278985,44.72,75654.53,0.0,-0.96921,3e-05,3.48657]
[1776706279572,44.72,75654.53,0.0,-0.96921,3e-05,3.48657]
[1776706279672,44.73,75663.1,0.0,-0.96893,3e-05,3.51315]
[1776706280319,44.73,75663.1,0.0,-0.96893,3e-05,3.51315]
[1776706280400,44.73,75667.4,0.0,-0.96879,3e-05,3.52592]
[1776706281378,44.73,75667.4,0.0,-0.96879,3e-05,3.52592]
[1776706281774,44.73,75662.15,0.0,-0.96894,3e-05,3.51144]
[1776706283415,44.73,75656.02,0.0,-0.96913,3e-05,3.49388]
[1776706287984,44.74,75655.39,0.0,-0.96912,3e-05,3.49445]
[1776706289593,44.75,75655.34,0.0,-0.96912,3e-05,3.49491]
[1776706289668,44.75,75661.99,0.0,-0.9689,3e-05,3.51577]
[1776706290006,44.75,75661.99,0.0,-0.9689,3e-05,3.51577]
[1776706290354,44.75,75661.99,0.0,-0.9689,3e-05,3.51577]
[1776706290376,44.75,75660.02,0.0,-0.96896,3e-05,3.50993]
[1776706290838,44.75,75655.91,0.0,-0.96908,3e-05,3.49833]
[1776706291845,44.75,75653.97,0.0,-0.96916,3e-05,3.48976]
[1776706295873,44.76,75647.1,0.0,-0.96935,3e-05,3.47194]
[1776706296880,44.76,75644.73,0.0,-0.96942,3e-05,3.46561]
[1776706297887,44.77,75643.62,0.0,-0.96944,3e-05,3.463]
[1776706298894,44.77,75646.19,0.0,-0.96936,3e-05,3.4712]
[1776706301915,44.78,75644.33,0.0,-0.96939,3e-05,3.46764]
[1776706304936,44.78,75645.97,0.0,-0.96932,3e-05,3.47439]
[1776706306951,44.79,75648.28,0.0,-0.96924,3e-05,3.48246]
[1776706308465,44.79,75648.28,0.0,-0.96924,3e-05,3.48246]
[1776706308466,44.79,75658.9,0.0,-0.9689,3e-05,3.51447]
[1776706308965,44.79,75664.0,0.0,-0.96874,3e-05,3.53019]
[1776706310979,44.8,75666.19,0.0,-0.96866,3e-05,3.5378]
[1776706311986,44.8,75669.04,0.0,-0.96856,3e-05,3.54684]
[1776706312993,44.8,75672.8,0.0,-0.96844,3e-05,3.55859]
[1776706314002,44.8,75676.56,0.0,-0.96831,3e-05,3.57036]
[1776706315008,44.8,75679.94,0.0,-0.9682,3e-05,3.58099]
[1776706316427,44.8,75679.94,0.0,-0.9682,3e-05,3.58099]
[1776706316528,44.81,75681.18,0.0,-0.96815,3e-05,3.58518]
[1776706317024,44.81,75690.53,0.0,-0.96785,3e-05,3.61383]
[1776706318031,44.81,75693.89,0.0,-0.96774,3e-05,3.62442]
[1776706319038,44.81,75692.33,0.0,-0.96778,3e-05,3.6201]
[1776706320044,44.81,75690.79,0.0,-0.96783,3e-05,3.61585]
[1776706322059,44.81,75685.32,0.0,-0.968,3e-05,3.60018]
[1776706323066,44.82,75680.39,0.0,-0.96815,3e-05,3.58579]
[1776706324073,44.82,75679.03,0.0,-0.96819,3e-05,3.58217]
[1776706325807,44.82,75679.03,0.0,-0.96819,3e-05,3.58217]
[1776706326087,44.82,75675.31,0.0,-0.96829,3e-05,3.57196]
[1776706327094,44.82,75671.35,0.0,-0.96841,3e-05,3.56059]
[1776706329108,44.83,75672.67,0.0,-0.96836,3e-05,3.56554]
[1776706333137,44.83,75665.35,0.0,-0.96857,3e-05,3.54562]
[1776706335151,44.84,75668.35,0.0,-0.96847,3e-05,3.5556]
[1776706336158,44.84,75670.88,0.0,-0.96838,3e-05,3.56366]
[1776706339179,44.84,75677.05,0.0,-0.96817,3e-05,3.58361]
[1776706341318,44.85,75677.29,0.0,-0.96816,3e-05,3.58479]
[1776706341378,44.85,75683.8,0.0,-0.96794,3e-05,3.60483]
[1776706342200,44.85,75688.14,0.0,-0.9678,3e-05,3.61836]
[1776706343207,44.85,75689.58,0.0,-0.96775,3e-05,3.62311]
[1776706345221,44.85,75687.33,0.0,-0.96781,3e-05,3.6171]
[1776706346228,44.85,75682.94,0.0,-0.96795,3e-05,3.60426]
[1776706347238,44.86,75679.68,0.0,-0.96805,3e-05,3.59488]
[1776706349252,44.86,75678.04,0.0,-0.96809,3e-05,3.59084]
[1776706350283,44.86,75678.04,0.0,-0.96809,3e-05,3.59084]
[1776706350288,44.86,75676.07,0.0,-0.96815,3e-05,3.58538]
[1776706351268,44.86,75670.07,0.0,-0.96836,3e-05,3.56437]
[1776706352589,44.86,75670.07,0.0,-0.96836,3e-05,3.56437]
[1776706353109,44.86,75669.82,0.0,-0.96837,3e-05,3.56412]
[1776706353287,44.87,75665.05,0.0,-0.96851,3e-05,3.55037]
[1776706355300,44.87,75671.22,0.0,-0.96831,3e-05,3.56985]
[1776706356307,44.87,75674.71,0.0,-0.96819,3e-05,3.58079]
[1776706357314,44.87,75677.55,0.0,-0.96809,3e-05,3.58979]
[1776706360767,44.88,75676.52,0.0,-0.96812,3e-05,3.58761]
[1776706360818,44.88,75674.5,0.0,-0.96817,3e-05,3.58248]
[1776706361342,44.88,75682.73,0.0,-0.96791,3e-05,3.60723]
[1776706362349,44.88,75690.06,0.0,-0.96767,3e-05,3.6298]
[1776706364363,44.88,75689.99,0.0,-0.96766,3e-05,3.63038]
[1776706369398,44.89,75692.85,0.0,-0.96755,3e-05,3.64101]
[1776706370405,44.89,75695.82,0.0,-0.96745,3e-05,3.6504]
[1776706371412,44.89,75697.34,0.0,-0.9674,3e-05,3.65538]
[1776706376447,44.9,75694.86,0.0,-0.96746,3e-05,3.64961]
[1776706380475,44.91,75697.21,0.0,-0.96737,3e-05,3.65819]
[1776706382489,44.91,75699.68,0.0,-0.96728,3e-05,3.66642]
[1776706384347,44.91,75699.41,0.0,-0.96728,3e-05,3.66593]
[1776706384508,44.91,75686.2,0.0,-0.96771,3e-05,3.62618]
[1776706385510,44.91,75672.38,0.0,-0.96815,3e-05,3.58455]
[1776706386517,44.91,75671.04,0.0,-0.96818,3e-05,3.58141]
[1776706391552,44.92,75667.62,0.0,-0.96827,3e-05,3.5735]
[1776706392559,44.92,75669.9,0.0,-0.96819,3e-05,3.5808]
[1776706393566,44.92,75677.57,0.0,-0.96794,3e-05,3.60429]
[1776706394573,44.93,75678.85,0.0,-0.96789,3e-05,3.60857]
[1776706399796,44.93,75679.94,0.0,-0.96784,3e-05,3.61351]
[1776706399876,44.94,75686.27,0.0,-0.96763,3e-05,3.63342]
[1776706404643,44.94,75693.67,0.0,-0.96737,3e-05,3.65739]
[1776706405650,44.94,75692.18,0.0,-0.96742,3e-05,3.6532]
[1776706406656,44.94,75695.51,0.0,-0.96731,3e-05,3.66368]
[1776706407664,44.94,75697.41,0.0,-0.96724,3e-05,3.66979]
[1776706409677,44.95,75700.04,0.0,-0.96715,3e-05,3.67844]
[1776706411692,44.95,75701.47,0.0,-0.96713,3e-05,3.67986]
[1776706414713,44.95,75702.84,0.0,-0.96707,3e-05,3.68494]
[1776706419756,44.96,75702.8,0.0,-0.96706,3e-05,3.68626]
[1776706423783,44.96,75704.11,0.0,-0.967,3e-05,3.69139]
[1776706428818,44.97,75703.91,0.0,-0.96699,3e-05,3.69214]
[1776706433854,44.97,75706.06,0.0,-0.96691,3e-05,3.70009]
[1776706434860,44.97,75712.65,0.0,-0.96669,3e-05,3.72059]
[1776706435868,44.97,75714.32,0.0,-0.96663,3e-05,3.72599]
[1776706436875,44.97,75710.24,0.0,-0.96676,3e-05,3.71367]
[1776706438889,44.98,75707.73,0.0,-0.96684,3e-05,3.70664]
[1776706439896,44.98,75705.44,0.0,-0.96691,3e-05,3.69963]
[1776706440903,44.98,75701.24,0.0,-0.96705,3e-05,3.68728]
[1776706443924,44.98,75703.39,0.0,-0.96697,3e-05,3.69468]
[1776706446945,44.98,75701.27,0.0,-0.96703,3e-05,3.68899]
[1776706447952,44.98,75698.93,0.0,-0.9671,3e-05,3.68212]
[1776706448959,44.99,75697.4,0.0,-0.96715,3e-05,3.67773]
[1776706449965,44.99,75695.33,0.0,-0.96721,3e-05,3.67172]
[1776706456029,44.99,75695.28,0.0,-0.96719,3e-05,3.67338]
[1776706457025,44.99,75698.07,0.0,-0.9671,3e-05,3.68219]
[1776706458038,44.99,75707.74,0.0,-0.96678,3e-05,3.71207]
[1776706459039,45.0,75712.45,0.0,-0.96662,3e-05,3.72678]
[1776706462060,45.0,75709.38,0.0,-0.96672,3e-05,3.71797]
[1776706463067,45.0,75706.55,0.0,-0.96681,3e-05,3.70951]
[1776706464074,45.0,75707.98,0.0,-0.96676,3e-05,3.71414]
[1776706465081,45.0,75705.79,0.0,-0.96683,3e-05,3.70765]
[1776706468101,45.0,75705.45,0.0,-0.96683,3e-05,3.70733]
[1776706470116,45.0,75705.49,0.0,-0.96682,3e-05,3.70794]
[1776706472130,45.01,75703.86,0.0,-0.9669,3e-05,3.69988]
[1776706473136,45.01,75696.92,0.0,-0.96713,3e-05,3.67893]
[1776706474144,45.01,75694.04,0.0,-0.96722,3e-05,3.67045]
[1776706479179,45.01,75697.48,0.0,-0.96709,3e-05,3.68246]
[1776706480186,45.01,75701.64,0.0,-0.96695,3e-05,3.69546]
[1776706481193,45.02,75706.83,0.0,-0.96678,3e-05,3.71162]
[1776706482200,45.02,75709.04,0.0,-0.9667,3e-05,3.71865]
[1776706483769,45.02,75712.42,0.0,-0.96659,3e-05,3.72927]
[1776706487235,45.02,75714.93,0.0,-0.96649,3e-05,3.73782]
[1776706489249,45.02,75712.38,0.0,-0.96657,3e-05,3.73037]
[1776706492270,45.02,75710.77,0.0,-0.96662,3e-05,3.72605]
[1776706495291,45.03,75708.72,0.0,-0.96668,3e-05,3.7204]
[1776706498313,45.03,75704.86,0.0,-0.9668,3e-05,3.70924]
[1776706499320,45.03,75700.97,0.0,-0.96693,3e-05,3.69757]
[1776706500327,45.03,75699.01,0.0,-0.96699,3e-05,3.69184]
[1776706501341,45.03,75701.62,0.0,-0.9669,3e-05,3.70009]
[1776706504548,45.03,75702.23,0.0,-0.96687,3e-05,3.70247]
[1776706504600,45.03,75696.56,0.0,-0.96705,3e-05,3.6854]
[1776706505362,45.04,75686.18,0.0,-0.96739,3e-05,3.6541]
[1776706506369,45.04,75684.17,0.0,-0.96745,3e-05,3.64834]
[1776706511404,45.04,75686.04,0.0,-0.96737,3e-05,3.65572]
[1776706514070,45.04,75686.87,0.0,-0.96734,3e-05,3.65889]
[1776706514425,45.05,75692.22,0.0,-0.96716,3e-05,3.67547]
[1776706515432,45.05,75697.1,0.0,-0.967,3e-05,3.69064]
[1776706516439,45.05,75699.51,0.0,-0.96692,3e-05,3.69828]
[1776706517446,45.05,75704.63,0.0,-0.96675,3e-05,3.71421]
[1776706518453,45.05,75705.89,0.0,-0.9667,3e-05,3.71831]
[1776706520467,45.05,75708.84,0.0,-0.9666,3e-05,3.72781]
[1776706522481,45.05,75703.12,0.0,-0.96678,3e-05,3.71066]
[1776706523488,45.05,75699.92,0.0,-0.96689,3e-05,3.7011]
[1776706529530,45.06,75696.4,0.0,-0.96699,3e-05,3.69181]
[1776706530539,45.06,75695.06,0.0,-0.96703,3e-05,3.68798]
[1776706532553,45.06,75698.3,0.0,-0.96694,3e-05,3.69486]
[1776706533559,45.06,75700.38,0.0,-0.96687,3e-05,3.70147]
[1776706535573,45.06,75698.6,0.0,-0.96693,3e-05,3.69651]
[1776706536581,45.06,75696.93,0.0,-0.96698,3e-05,3.69166]
[1776706537588,45.07,75693.64,0.0,-0.96708,3e-05,3.68188]
[1776706538588,45.07,75693.64,0.0,-0.96708,3e-05,3.68188]
[1776706538595,45.07,75680.68,0.0,-0.9675,3e-05,3.6428]
[1776706539254,45.07,75680.68,0.0,-0.9675,3e-05,3.6428]
[1776706539936,45.07,75680.68,0.0,-0.9675,3e-05,3.6428]
[1776706539602,45.07,75686.47,0.0,-0.96731,3e-05,3.66068]
[1776706540212,45.07,75686.47,0.0,-0.96731,3e-05,3.66068]
[1776706540609,45.07,75690.81,0.0,-0.96716,3e-05,3.67418]
[1776706541617,45.07,75701.0,0.0,-0.96683,3e-05,3.70557]
[1776706542238,45.07,75701.0,0.0,-0.96683,3e-05,3.70557]
[1776706542624,45.07,75704.07,0.0,-0.96673,3e-05,3.71521]
[1776706543631,45.07,75694.84,0.0,-0.96703,3e-05,3.68721]
[1776706544644,45.07,75702.38,0.0,-0.96678,3e-05,3.71054]
[1776706545246,45.07,75702.38,0.0,-0.96678,3e-05,3.71054]
[1776706545324,45.07,75702.38,0.0,-0.96678,3e-05,3.71054]
[1776706545440,45.07,75702.38,0.0,-0.96678,3e-05,3.71054]
[1776706545669,45.07,75702.38,0.0,-0.96678,3e-05,3.71054]
[1776706545715,45.07,75702.38,0.0,-0.96678,3e-05,3.71054]
[1776706545789,45.07,75702.38,0.0,-0.96678,3e-05,3.71054]
[1776706545802,45.07,75702.38,0.0,-0.96678,3e-05,3.71054]
[1776706545938,45.07,75702.38,0.0,-0.96678,3e-05,3.71054]
[1776706546039,45.07,75712.89,0.0,-0.96643,3e-05,3.74307]
[1776706546154,45.07,75712.89,0.0,-0.96643,3e-05,3.74307]
[1776706546669,45.07,75712.89,0.0,-0.96643,3e-05,3.74307]
[1776706546699,45.07,75712.89,0.0,-0.96643,3e-05,3.74307]
[1776706546716,45.07,75712.89,0.0,-0.96643,3e-05,3.74307]
[1776706546815,45.07,75712.89,0.0,-0.96643,3e-05,3.74307]
[1776706546940,45.07,75712.89,0.0,-0.96643,3e-05,3.74307]
[1776706547041,45.07,75714.76,0.0,-0.96636,3e-05,3.74902]
[1776706547168,45.07,75714.76,0.0,-0.96636,3e-05,3.74902]
[1776706547347,45.07,75714.76,0.0,-0.96636,3e-05,3.74902]
[1776706547688,45.07,75714.76,0.0,-0.96636,3e-05,3.74902]
[1776706547822,45.07,75714.76,0.0,-0.96636,3e-05,3.74902]
[1776706547840,45.07,75714.76,0.0,-0.96636,3e-05,3.74902]
[1776706547871,45.07,75714.76,0.0,-0.96636,3e-05,3.74902]
[1776706548015,45.07,75714.76,0.0,-0.96636,3e-05,3.74902]
[1776706548029,45.07,75716.71,0.0,-0.9663,3e-05,3.75521]
[1776706548355,45.07,75716.71,0.0,-0.9663,3e-05,3.75521]
[1776706548367,45.07,75716.71,0.0,-0.9663,3e-05,3.75521]
[1776706548432,45.07,75716.71,0.0,-0.9663,3e-05,3.75521]
[1776706548531,45.07,75716.71,0.0,-0.9663,3e-05,3.75521]
[1776706548695,45.07,75716.71,0.0,-0.9663,3e-05,3.75521]
[1776706548717,45.07,75716.71,0.0,-0.9663,3e-05,3.75521]
[1776706549029,45.07,75716.71,0.0,-0.9663,3e-05,3.75521]
[1776706548775,45.08,75722.83,0.0,-0.96609,3e-05,3.77431]
[1776706549185,45.08,75722.83,0.0,-0.96609,3e-05,3.77431]
[1776706549204,45.08,75722.83,0.0,-0.96609,3e-05,3.77431]
[1776706549734,45.08,75722.83,0.0,-0.96609,3e-05,3.77431]
[1776706549751,45.08,75722.83,0.0,-0.96609,3e-05,3.77431]
[1776706549802,45.08,75722.83,0.0,-0.96609,3e-05,3.77431]
[1776706549894,45.08,75722.83,0.0,-0.96609,3e-05,3.77431]
[1776706549942,45.08,75719.26,0.0,-0.96621,3e-05,3.76338]
[1776706550077,45.08,75719.26,0.0,-0.96621,3e-05,3.76338]
[1776706550194,45.08,75719.26,0.0,-0.96621,3e-05,3.76338]
[1776706550203,45.08,75719.26,0.0,-0.96621,3e-05,3.76338]
[1776706550345,45.08,75719.26,0.0,-0.96621,3e-05,3.76338]
[1776706550354,45.08,75719.26,0.0,-0.96621,3e-05,3.76338]
[1776706550591,45.08,75719.26,0.0,-0.96621,3e-05,3.76338]
[1776706550669,45.08,75719.26,0.0,-0.96621,3e-05,3.76338]
[1776706550700,45.08,75719.26,0.0,-0.96621,3e-05,3.76338]
[1776706550750,45.08,75719.26,0.0,-0.96621,3e-05,3.76338]
[1776706550834,45.08,75719.26,0.0,-0.96621,3e-05,3.76338]
[1776706550848,45.08,75719.26,0.0,-0.96621,3e-05,3.76338]
[1776706550983,45.08,75719.26,0.0,-0.96621,3e-05,3.76338]
[1776706551037,45.08,75719.26,0.0,-0.96621,3e-05,3.76338]
[1776706551043,45.08,75714.51,0.0,-0.96636,3e-05,3.74902]
[1776706551208,45.08,75714.51,0.0,-0.96636,3e-05,3.74902]
[1776706551360,45.08,75714.51,0.0,-0.96636,3e-05,3.74902]
[1776706551623,45.08,75714.51,0.0,-0.96636,3e-05,3.74902]
[1776706551635,45.08,75714.51,0.0,-0.96636,3e-05,3.74902]
[1776706551764,45.08,75714.51,0.0,-0.96636,3e-05,3.74902]
[1776706551831,45.08,75714.51,0.0,-0.96636,3e-05,3.74902]
[1776706551950,45.08,75714.51,0.0,-0.96636,3e-05,3.74902]
[1776706551954,45.08,75714.51,0.0,-0.96636,3e-05,3.74902]
[1776706552012,45.08,75713.78,0.0,-0.96639,3e-05,3.74676]
[1776706552053,45.08,75713.78,0.0,-0.96639,3e-05,3.74676]
[1776706552211,45.08,75713.78,0.0,-0.96639,3e-05,3.74676]
[1776706552371,45.08,75713.78,0.0,-0.96639,3e-05,3.74676]
[1776706552442,45.08,75713.78,0.0,-0.96639,3e-05,3.74676]
[1776706552446,45.08,75713.78,0.0,-0.96639,3e-05,3.74676]
[1776706552642,45.08,75713.78,0.0,-0.96639,3e-05,3.74676]
[1776706552686,45.08,75713.78,0.0,-0.96639,3e-05,3.74676]
[1776706552779,45.08,75713.78,0.0,-0.96639,3e-05,3.74676]
[1776706552834,45.08,75713.78,0.0,-0.96639,3e-05,3.74676]
[1776706552946,45.08,75713.78,0.0,-0.96639,3e-05,3.74676]
[1776706553044,45.08,75713.78,0.0,-0.96639,3e-05,3.74676]
[1776706552977,45.08,75716.98,0.0,-0.96628,3e-05,3.75681]
[1776706553059,45.08,75716.98,0.0,-0.96628,3e-05,3.75681]
[1776706553234,45.08,75716.98,0.0,-0.96628,3e-05,3.75681]
[1776706553316,45.08,75716.98,0.0,-0.96628,3e-05,3.75681]
[1776706553343,45.08,75716.98,0.0,-0.96628,3e-05,3.75681]
[1776706553381,45.08,75716.98,0.0,-0.96628,3e-05,3.75681]
[1776706553449,45.08,75716.98,0.0,-0.96628,3e-05,3.75681]
[1776706553652,45.08,75716.98,0.0,-0.96628,3e-05,3.75681]
[1776706553696,45.08,75716.98,0.0,-0.96628,3e-05,3.75681]
[1776706553705,45.08,75716.98,0.0,-0.96628,3e-05,3.75681]
[1776706553941,45.08,75716.98,0.0,-0.96628,3e-05,3.75681]
[1776706553946,45.08,75719.35,0.0,-0.9662,3e-05,3.7643]
[1776706554303,45.08,75719.35,0.0,-0.9662,3e-05,3.7643]
[1776706554395,45.08,75719.35,0.0,-0.9662,3e-05,3.7643]
[1776706554446,45.08,75719.35,0.0,-0.9662,3e-05,3.7643]
[1776706554544,45.08,75719.35,0.0,-0.9662,3e-05,3.7643]
[1776706554699,45.08,75719.35,0.0,-0.9662,3e-05,3.7643]
[1776706554726,45.08,75719.35,0.0,-0.9662,3e-05,3.7643]
[1776706554941,45.08,75719.35,0.0,-0.9662,3e-05,3.7643]
[1776706554975,45.08,75719.35,0.0,-0.9662,3e-05,3.7643]
[1776706555007,45.08,75719.35,0.0,-0.9662,3e-05,3.7643]
[1776706555050,45.08,75716.63,0.0,-0.96629,3e-05,3.75619]
[1776706555126,45.08,75716.63,0.0,-0.96629,3e-05,3.75619]
[1776706555208,45.08,75716.63,0.0,-0.96629,3e-05,3.75619]
[1776706555238,45.08,75716.63,0.0,-0.96629,3e-05,3.75619]
[1776706555243,45.08,75716.63,0.0,-0.96629,3e-05,3.75619]
[1776706555304,45.08,75716.63,0.0,-0.96629,3e-05,3.75619]
[1776706555721,45.08,75716.61,0.0,-0.96629,3e-05,3.75613]
[1776706556079,45.08,75716.61,0.0,-0.96629,3e-05,3.75613]
[1776706556211,45.08,75716.61,0.0,-0.96629,3e-05,3.75613]
[1776706556236,45.08,75716.61,0.0,-0.96629,3e-05,3.75613]
[1776706556354,45.08,75716.61,0.0,-0.96629,3e-05,3.75613]
[1776706556438,45.08,75716.61,0.0,-0.96629,3e-05,3.75613]
[1776706556562,45.08,75716.61,0.0,-0.96629,3e-05,3.75613]
[1776706556689,45.08,75716.61,0.0,-0.96629,3e-05,3.75613]
[1776706556743,45.08,75716.61,0.0,-0.96629,3e-05,3.75613]
[1776706556845,45.08,75716.61,0.0,-0.96629,3e-05,3.75613]
[1776706556943,45.08,75716.61,0.0,-0.96629,3e-05,3.75613]
[1776706556951,45.08,75716.61,0.0,-0.96629,3e-05,3.75613]
[1776706556983,45.08,75716.61,0.0,-0.96629,3e-05,3.75613]
[1776706557044,45.08,75712.0,0.0,-0.96644,3e-05,3.74225]
[1776706557106,45.08,75712.0,0.0,-0.96644,3e-05,3.74225]
[1776706557212,45.08,75712.0,0.0,-0.96644,3e-05,3.74225]
[1776706557329,45.08,75712.0,0.0,-0.96644,3e-05,3.74225]
[1776706557338,45.08,75712.0,0.0,-0.96644,3e-05,3.74225]
[1776706557421,45.08,75712.0,0.0,-0.96644,3e-05,3.74225]
[1776706557440,45.08,75712.0,0.0,-0.96644,3e-05,3.74225]
[1776706557538,45.08,75712.0,0.0,-0.96644,3e-05,3.74225]
[1776706557698,45.08,75712.0,0.0,-0.96644,3e-05,3.74225]
[1776706557751,45.08,75712.0,0.0,-0.96644,3e-05,3.74225]
[1776706557937,45.08,75712.0,0.0,-0.96644,3e-05,3.74225]
[1776706558039,45.08,75708.18,0.0,-0.96656,3e-05,3.73069]
[1776706558194,45.08,75708.18,0.0,-0.96656,3e-05,3.73069]
[1776706558253,45.08,75708.18,0.0,-0.96656,3e-05,3.73069]
[1776706558597,45.08,75708.18,0.0,-0.96656,3e-05,3.73069]
[1776706558708,45.08,75708.18,0.0,-0.96656,3e-05,3.73069]
[1776706558715,45.08,75708.18,0.0,-0.96656,3e-05,3.73069]
[1776706558851,45.08,75708.18,0.0,-0.96656,3e-05,3.73069]
[1776706558903,45.08,75708.18,0.0,-0.96656,3e-05,3.73069]
[1776706558944,45.08,75708.18,0.0,-0.96656,3e-05,3.73069]
[1776706559012,45.08,75708.18,0.0,-0.96656,3e-05,3.73069]
[1776706559004,45.08,75705.44,0.0,-0.96665,3e-05,3.72227]
[1776706559155,45.08,75705.44,0.0,-0.96665,3e-05,3.72227]
[1776706559163,45.08,75705.44,0.0,-0.96665,3e-05,3.72227]
[1776706559197,45.08,75705.44,0.0,-0.96665,3e-05,3.72227]
[1776706559455,45.08,75705.44,0.0,-0.96665,3e-05,3.72227]
[1776706559506,45.08,75705.44,0.0,-0.96665,3e-05,3.72227]
[1776706559545,45.08,75705.44,0.0,-0.96665,3e-05,3.72227]
[1776706559701,45.08,75705.44,0.0,-0.96665,3e-05,3.72227]
[1776706559940,45.08,75705.44,0.0,-0.96665,3e-05,3.72227]
[1776706560015,45.08,75705.44,0.0,-0.96665,3e-05,3.72227]
[1776706559993,45.08,75705.67,0.0,-0.96664,3e-05,3.72319]
[1776706560079,45.08,75705.67,0.0,-0.96664,3e-05,3.72319]
[1776706560180,45.08,75705.67,0.0,-0.96664,3e-05,3.72319]
[1776706560337,45.08,75705.67,0.0,-0.96664,3e-05,3.72319]
[1776706560464,45.08,75705.67,0.0,-0.96664,3e-05,3.72319]
[1776706560567,45.08,75705.67,0.0,-0.96664,3e-05,3.72319]
[1776706560609,45.08,75705.67,0.0,-0.96664,3e-05,3.72319]
[1776706560629,45.08,75705.67,0.0,-0.96664,3e-05,3.72319]
[1776706560710,45.08,75705.67,0.0,-0.96664,3e-05,3.72319]
[1776706560756,45.08,75699.14,0.0,-0.96685,3e-05,3.70338]
[1776706561164,45.08,75699.14,0.0,-0.96685,3e-05,3.70338]
[1776706561211,45.08,75699.14,0.0,-0.96685,3e-05,3.70338]
[1776706561293,45.08,75699.14,0.0,-0.96685,3e-05,3.70338]
[1776706561421,45.08,75699.14,0.0,-0.96685,3e-05,3.70338]
[1776706561447,45.08,75699.14,0.0,-0.96685,3e-05,3.70338]
[1776706561526,45.08,75699.14,0.0,-0.96685,3e-05,3.70338]
[1776706561570,45.08,75699.14,0.0,-0.96685,3e-05,3.70338]
[1776706561688,45.08,75699.14,0.0,-0.96685,3e-05,3.70338]
[1776706561693,45.08,75699.14,0.0,-0.96685,3e-05,3.70338]
[1776706561911,45.08,75699.14,0.0,-0.96685,3e-05,3.70338]
[1776706562008,45.08,75698.58,0.0,-0.96687,3e-05,3.70191]
[1776706562698,45.08,75698.58,0.0,-0.96687,3e-05,3.70191]
[1776706562721,45.08,75698.58,0.0,-0.96687,3e-05,3.70191]
[1776706562828,45.08,75698.58,0.0,-0.96687,3e-05,3.70191]
[1776706562939,45.08,75698.58,0.0,-0.96687,3e-05,3.70191]
[1776706562965,45.08,75698.58,0.0,-0.96687,3e-05,3.70191]
[1776706562997,45.08,75699.11,0.0,-0.96685,3e-05,3.70377]
[1776706563071,45.08,75699.11,0.0,-0.96685,3e-05,3.70377]
[1776706563072,45.08,75699.11,0.0,-0.96685,3e-05,3.70377]
[1776706563198,45.08,75699.11,0.0,-0.96685,3e-05,3.70377]
[1776706563202,45.08,75699.11,0.0,-0.96685,3e-05,3.70377]
[1776706563352,45.08,75699.11,0.0,-0.96685,3e-05,3.70377]
[1776706563389,45.08,75699.11,0.0,-0.96685,3e-05,3.70377]
[1776706563438,45.08,75699.11,0.0,-0.96685,3e-05,3.70377]
[1776706563456,45.08,75699.11,0.0,-0.96685,3e-05,3.70377]
[1776706563587,45.08,75699.11,0.0,-0.96685,3e-05,3.70377]
[1776706563678,45.08,75699.11,0.0,-0.96685,3e-05,3.70377]
[1776706563698,45.08,75699.11,0.0,-0.96685,3e-05,3.70377]
[1776706563709,45.08,75699.11,0.0,-0.96685,3e-05,3.70377]
[1776706563913,45.08,75699.11,0.0,-0.96685,3e-05,3.70377]
[1776706564009,45.08,75699.11,0.0,-0.96685,3e-05,3.70377]
[1776706564019,45.08,75699.11,0.0,-0.96685,3e-05,3.70377]
[1776706564045,45.09,75702.58,0.0,-0.96673,3e-05,3.71484]
[1776706564785,45.09,75707.16,0.0,-0.96658,3e-05,3.7289]
[1776706565204,45.09,75707.16,0.0,-0.96658,3e-05,3.7289]
[1776706565299,45.09,75707.16,0.0,-0.96658,3e-05,3.7289]
[1776706565316,45.09,75707.16,0.0,-0.96658,3e-05,3.7289]
[1776706565494,45.09,75707.16,0.0,-0.96658,3e-05,3.7289]
[1776706565792,45.09,75711.74,0.0,-0.96643,3e-05,3.74318]
[1776706566799,45.09,75717.41,0.0,-0.96624,3e-05,3.76084]
[1776706567498,45.09,75717.41,0.0,-0.96624,3e-05,3.76084]
[1776706567518,45.09,75717.41,0.0,-0.96624,3e-05,3.76084]
[1776706567814,45.09,75725.25,0.0,-0.96597,3e-05,3.78527]
[1776706568192,45.09,75725.25,0.0,-0.96597,3e-05,3.78527]
[1776706568818,45.09,75721.47,0.0,-0.9661,3e-05,3.77364]
[1776706569825,45.09,75718.65,0.0,-0.96619,3e-05,3.76502]
[1776706570832,45.09,75717.41,0.0,-0.96623,3e-05,3.76132]
[1776706571853,45.09,75720.12,0.0,-0.96614,3e-05,3.76984]
[1776706573867,45.09,75718.34,0.0,-0.9662,3e-05,3.76457]
[1776706576888,45.09,75715.13,0.0,-0.9663,3e-05,3.75505]
[1776706577692,45.09,75715.13,0.0,-0.9663,3e-05,3.75505]
[1776706577822,45.09,75715.13,0.0,-0.9663,3e-05,3.75505]
[1776706577905,45.09,75695.77,0.0,-0.96693,3e-05,3.69574]
[1776706578703,45.09,75695.77,0.0,-0.96693,3e-05,3.69574]
[1776706578904,45.09,75683.16,0.0,-0.96734,3e-05,3.65752]
[1776706579911,45.09,75681.75,0.0,-0.96738,3e-05,3.65349]
[1776706580918,45.09,75681.93,0.0,-0.96737,3e-05,3.65435]
[1776706581668,45.09,75681.93,0.0,-0.96737,3e-05,3.65435]
[1776706581925,45.1,75673.83,0.0,-0.96763,3e-05,3.63018]
[1776706582738,45.1,75673.83,0.0,-0.96763,3e-05,3.63018]
[1776706582932,45.1,75671.11,0.0,-0.96772,3e-05,3.6223]
[1776706583939,45.1,75669.81,0.0,-0.96775,3e-05,3.61874]
[1776706586960,45.1,75672.32,0.0,-0.96766,3e-05,3.62741]
[1776706592080,45.11,75671.94,0.0,-0.96766,3e-05,3.62771]
[1776706593933,45.11,75673.54,0.0,-0.96763,3e-05,3.62974]
[1776706594008,45.11,75683.59,0.0,-0.9673,3e-05,3.66049]
[1776706594143,45.11,75683.59,0.0,-0.9673,3e-05,3.66049]
[1776706596025,45.11,75678.88,0.0,-0.96745,3e-05,3.64689]
[1776706601060,45.12,75681.08,0.0,-0.96736,3e-05,3.65517]
[1776706602067,45.12,75683.3,0.0,-0.96728,3e-05,3.66222]
[1776706605093,45.12,75683.92,0.0,-0.96726,3e-05,3.66472]
[1776706608109,45.13,75687.06,0.0,-0.96714,3e-05,3.67546]
[1776706609116,45.13,75692.17,0.0,-0.96697,3e-05,3.6916]
[1776706610123,45.13,75696.98,0.0,-0.96681,3e-05,3.70655]
[1776706611130,45.13,75698.7,0.0,-0.96675,3e-05,3.71181]
[1776706612137,45.13,75700.42,0.0,-0.96669,3e-05,3.71754]
[1776706613389,45.13,75700.42,0.0,-0.96669,3e-05,3.71754]
[1776706613440,45.13,75700.42,0.0,-0.96669,3e-05,3.71754]
[1776706613454,45.13,75702.09,0.0,-0.96663,3e-05,3.72288]
[1776706615158,45.13,75704.28,0.0,-0.96656,3e-05,3.73002]
[1776706616165,45.13,75701.2,0.0,-0.96666,3e-05,3.72077]
[1776706618179,45.14,75698.97,0.0,-0.96672,3e-05,3.71437]
[1776706620193,45.14,75701.36,0.0,-0.96664,3e-05,3.72214]
[1776706621200,45.14,75706.79,0.0,-0.96646,3e-05,3.73903]
[1776706622207,45.14,75711.85,0.0,-0.96629,3e-05,3.75481]
[1776706623214,45.14,75715.23,0.0,-0.96618,3e-05,3.7654]
[1776706624222,45.14,75718.18,0.0,-0.96608,3e-05,3.77467]
[1776706625229,45.14,75720.86,0.0,-0.96599,3e-05,3.7831]
[1776706626724,45.14,75720.86,0.0,-0.96599,3e-05,3.7831]
[1776706626813,45.14,75720.86,0.0,-0.96599,3e-05,3.7831]
[1776706626835,45.14,75722.16,0.0,-0.96594,3e-05,3.78725]
[1776706627856,45.14,75722.16,0.0,-0.96594,3e-05,3.78725]
[1776706627920,45.14,75722.48,0.0,-0.96593,3e-05,3.78835]
[1776706628254,45.14,75720.88,0.0,-0.96598,3e-05,3.78349]
[1776706629199,45.14,75720.88,0.0,-0.96598,3e-05,3.78349]
[1776706630236,45.14,75720.34,0.0,-0.966,3e-05,3.78193]
[1776706630269,45.14,75719.03,0.0,-0.96604,3e-05,3.77798]
[1776706631368,45.14,75719.03,0.0,-0.96604,3e-05,3.77798]
[1776706631389,45.14,75716.67,0.0,-0.96612,3e-05,3.7708]
[1776706632283,45.14,75714.37,0.0,-0.96619,3e-05,3.76382]
[1776706634670,45.14,75714.01,0.0,-0.9662,3e-05,3.76285]
[1776706634753,45.14,75714.44,0.0,-0.96619,3e-05,3.76433]
[1776706635306,45.15,75707.61,0.0,-0.96641,3e-05,3.7434]
[1776706636787,45.15,75707.61,0.0,-0.96641,3e-05,3.7434]
[1776706636887,45.15,75703.72,0.0,-0.96654,3e-05,3.73162]
[1776706637175,45.15,75703.72,0.0,-0.96654,3e-05,3.73162]
[1776706637320,45.15,75699.13,0.0,-0.96669,3e-05,3.71774]
[1776706639334,45.15,75703.94,0.0,-0.96652,3e-05,3.73293]
[1776706640340,45.15,75707.02,0.0,-0.96642,3e-05,3.74259]
[1776706642355,45.15,75699.1,0.0,-0.96668,3e-05,3.71863]
[1776706644081,45.15,75698.88,0.0,-0.96668,3e-05,3.71816]
[1776706645023,45.15,75698.88,0.0,-0.96668,3e-05,3.71816]
[1776706645376,45.15,75705.13,0.0,-0.96647,3e-05,3.73777]
[1776706646383,45.15,75709.16,0.0,-0.96634,3e-05,3.75036]
[1776706648397,45.15,75711.03,0.0,-0.96627,3e-05,3.75644]
[1776706650412,45.15,75712.45,0.0,-0.96622,3e-05,3.76112]
[1776706651830,45.15,75712.45,0.0,-0.96622,3e-05,3.76112]
[1776706651878,45.16,75712.92,0.0,-0.96623,3e-05,3.75912]
[1776706652425,45.16,75724.11,0.0,-0.96586,3e-05,3.79391]
[1776706653947,45.16,75724.11,0.0,-0.96586,3e-05,3.79391]
[1776706654021,45.16,75729.17,0.0,-0.96569,3e-05,3.80974]
[1776706654170,45.16,75729.17,0.0,-0.96569,3e-05,3.80974]
[1776706654443,45.16,75732.71,0.0,-0.96557,3e-05,3.82084]
[1776706656457,45.16,75733.98,0.0,-0.96553,3e-05,3.82489]
[1776706660487,45.16,75731.56,0.0,-0.96561,3e-05,3.8175]
[1776706662500,45.16,75733.45,0.0,-0.96554,3e-05,3.8235]
[1776706666528,45.16,75731.12,0.0,-0.96562,3e-05,3.8164]
[1776706669136,45.16,75730.02,0.0,-0.96565,3e-05,3.81302]
[1776706669556,45.16,75737.45,0.0,-0.9654,3e-05,3.83635]
[1776706670986,45.16,75737.45,0.0,-0.9654,3e-05,3.83635]
[1776706671035,45.16,75737.45,0.0,-0.9654,3e-05,3.83635]
[1776706671132,45.16,75741.52,0.0,-0.96526,3e-05,3.84913]
[1776706673583,45.16,75736.09,0.0,-0.96545,3e-05,3.83211]
[1776706675298,45.16,75736.04,0.0,-0.96545,3e-05,3.83198]
[1776706675597,45.16,75740.15,0.0,-0.96531,3e-05,3.84487]
[1776706676605,45.16,75741.88,0.0,-0.96525,3e-05,3.8503]
[1776706677313,45.16,75741.88,0.0,-0.96525,3e-05,3.8503]
[1776706678620,45.16,75739.12,0.0,-0.96535,3e-05,3.84164]
[1776706679627,45.16,75742.57,0.0,-0.96523,3e-05,3.85247]
[1776706681058,45.16,75744.86,0.0,-0.96515,3e-05,3.85966]
[1776706681641,45.16,75747.33,0.0,-0.96507,3e-05,3.86741]
[1776706682648,45.16,75753.15,0.0,-0.96487,3e-05,3.88572]
[1776706683661,45.16,75753.15,0.0,-0.96487,3e-05,3.88572]
[1776706683720,45.16,75753.15,0.0,-0.96487,3e-05,3.88572]
[1776706683788,45.16,75760.72,0.0,-0.96461,3e-05,3.90962]
[1776706684662,45.16,75762.22,0.0,-0.96456,3e-05,3.91428]
[1776706686200,45.16,75762.22,0.0,-0.96456,3e-05,3.91428]
[1776706686842,45.16,75762.06,0.0,-0.96457,3e-05,3.91366]
[1776706687125,45.16,75762.06,0.0,-0.96457,3e-05,3.91366]
[1776706686930,45.16,75760.49,0.0,-0.96462,3e-05,3.90857]
[1776706687685,45.16,75749.42,0.0,-0.965,3e-05,3.87348]
[1776706688692,45.16,75746.64,0.0,-0.9651,3e-05,3.86469]
[1776706693727,45.16,75747.07,0.0,-0.96508,3e-05,3.8659]
[1776706695213,45.16,75747.07,0.0,-0.96508,3e-05,3.8659]
[1776706694734,45.16,75750.18,0.0,-0.96498,3e-05,3.87566]
[1776706695741,45.16,75752.13,0.0,-0.96491,3e-05,3.88176]
[1776706700776,45.16,75753.76,0.0,-0.96486,3e-05,3.88658]
[1776706704805,45.15,75755.18,0.0,-0.96481,3e-05,3.89078]
[1776706706819,45.15,75758.41,0.0,-0.9647,3e-05,3.90085]
[1776706707825,45.15,75759.66,0.0,-0.96466,3e-05,3.90472]
[1776706708833,45.15,75755.99,0.0,-0.96479,3e-05,3.893]
[1776706711854,45.15,75758.22,0.0,-0.96475,3e-05,3.89616]
[1776706712861,45.15,75760.74,0.0,-0.96466,3e-05,3.90405]
[1776706717897,45.15,75761.66,0.0,-0.96464,3e-05,3.90649]
[1776706720498,45.15,75762.09,0.0,-0.96462,3e-05,3.90766]
[1776706720513,45.15,75762.09,0.0,-0.96462,3e-05,3.90766]
[1776706720918,45.15,75764.33,0.0,-0.96455,3e-05,3.91466]
[1776706723939,45.15,75766.87,0.0,-0.96446,3e-05,3.92238]
[1776706724946,45.15,75772.92,0.0,-0.96425,3e-05,3.94153]
[1776706729981,45.14,75773.45,0.0,-0.96424,3e-05,3.94245]
[1776706734903,45.14,75773.42,0.0,-0.96425,3e-05,3.94179]
[1776706735016,45.14,75775.18,0.0,-0.96419,3e-05,3.94726]
[1776706736027,45.14,75776.46,0.0,-0.96415,3e-05,3.9512]
[1776706737033,45.14,75777.8,0.0,-0.9641,3e-05,3.95533]
[1776706738041,45.14,75779.14,0.0,-0.96406,3e-05,3.95946]
[1776706739042,45.14,75779.14,0.0,-0.96406,3e-05,3.95946]
[1776706739209,45.14,75779.14,0.0,-0.96406,3e-05,3.95946]
[1776706739048,45.14,75784.18,0.0,-0.96388,4e-05,3.97545]
[1776706740057,45.14,75792.08,0.0,-0.96361,4e-05,4.00067]
[1776706741063,45.14,75802.22,0.0,-0.96325,4e-05,4.03322]
[1776706741680,45.14,75802.22,0.0,-0.96325,4e-05,4.03322]
[1776706741706,45.14,75802.22,0.0,-0.96325,4e-05,4.03322]
[1776706742071,45.14,75805.54,0.0,-0.96314,4e-05,4.0437]
[1776706746703,45.13,75805.95,0.0,-0.96314,4e-05,4.04383]
[1776706747106,45.13,75799.96,0.0,-0.96335,4e-05,4.02411]
[1776706748002,45.13,75799.96,0.0,-0.96335,4e-05,4.02411]
[1776706748114,45.13,75800.42,0.0,-0.96334,4e-05,4.02531]
[1776706749120,45.13,75799.02,0.0,-0.96339,4e-05,4.02052]
[1776706750208,45.13,75799.02,0.0,-0.96339,4e-05,4.02052]
[1776706752141,45.13,75800.64,0.0,-0.96334,4e-05,4.025]
[1776706753149,45.13,75802.6,0.0,-0.96328,4e-05,4.0311]
[1776706754155,45.13,75808.69,0.0,-0.96306,4e-05,4.05061]
[1776706754688,45.13,75808.69,0.0,-0.96306,4e-05,4.05061]
[1776706755163,45.13,75812.93,0.0,-0.96291,4e-05,4.06414]
[1776706755300,45.13,75812.93,0.0,-0.96291,4e-05,4.06414]
[1776706757357,45.12,75813.5,0.0,-0.9629,4e-05,4.06538]
[1776706757410,45.12,75813.5,0.0,-0.9629,4e-05,4.06538]
[1776706757761,45.12,75813.5,0.0,-0.9629,4e-05,4.06538]
[1776706758825,45.12,75813.32,0.0,-0.96291,4e-05,4.06447]
[1776706760198,45.12,75815.23,0.0,-0.96285,4e-05,4.07005]
[1776706761205,45.12,75816.67,0.0,-0.9628,4e-05,4.07443]
[1776706763910,45.12,75817.1,0.0,-0.96279,4e-05,4.07517]
[1776706764226,45.12,75818.8,0.0,-0.96274,4e-05,4.08039]
[1776706765233,45.11,75827.46,0.0,-0.96243,4e-05,4.10843]
[1776706766240,45.11,75834.95,0.0,-0.96216,4e-05,4.13273]
[1776706766575,45.11,75834.95,0.0,-0.96216,4e-05,4.13273]
[1776706766787,45.11,75834.95,0.0,-0.96216,4e-05,4.13273]
[1776706767247,45.11,75840.14,0.0,-0.96198,4e-05,4.14947]
[1776706768213,45.11,75840.14,0.0,-0.96198,4e-05,4.14947]
[1776706768254,45.11,75838.43,0.0,-0.96204,4e-05,4.14338]
[1776706769261,45.11,75837.1,0.0,-0.9621,4e-05,4.13853]
[1776706771275,45.11,75838.2,0.0,-0.9621,4e-05,4.13748]
[1776706773397,45.1,75838.31,0.0,-0.96211,4e-05,4.13695]
[1776706774296,45.1,75840.9,0.0,-0.96202,4e-05,4.14507]
[1776706777943,45.1,75841.94,0.0,-0.96199,4e-05,4.14714]
[1776706777988,45.09,75846.42,0.0,-0.96183,4e-05,4.16152]
[1776706778323,45.09,75850.9,0.0,-0.96167,4e-05,4.17638]
[1776706779330,45.09,75851.59,0.0,-0.96166,4e-05,4.17768]
[1776706780338,45.09,75853.38,0.0,-0.9616,4e-05,4.18312]
[1776706785373,45.08,75854.1,0.0,-0.9616,4e-05,4.18292]
[1776706791217,45.07,75853.74,0.0,-0.96163,4e-05,4.17966]
[1776706791311,45.07,75848.27,0.0,-0.96184,4e-05,4.16098]
[1776706791415,45.07,75833.58,0.0,-0.96238,4e-05,4.11246]
[1776706792422,45.07,75827.05,0.0,-0.96262,4e-05,4.09013]
[1776706793429,45.07,75821.92,0.0,-0.96281,4e-05,4.07297]
[1776706794436,45.07,75816.02,0.0,-0.96303,4e-05,4.05338]
[1776706796104,45.07,75816.02,0.0,-0.96303,4e-05,4.05338]
[1776706796107,45.07,75816.02,0.0,-0.96303,4e-05,4.05338]
[1776706796167,45.07,75814.52,0.0,-0.96308,4e-05,4.04818]
[1776706797104,45.07,75814.52,0.0,-0.96308,4e-05,4.04818]
[1776706797194,45.07,75814.52,0.0,-0.96308,4e-05,4.04818]
[1776706797457,45.06,75812.01,0.0,-0.96318,4e-05,4.0394]
[1776706798464,45.06,75806.4,0.0,-0.96338,4e-05,4.0209]
[1776706799471,45.06,75802.92,0.0,-0.96351,4e-05,4.00936]
[1776706800478,45.06,75799.94,0.0,-0.96362,4e-05,3.99948]
[1776706801485,45.06,75801.19,0.0,-0.96358,4e-05,4.00329]
[1776706807180,45.06,75800.28,0.0,-0.96362,4e-05,3.99938]
[1776706807528,45.06,75793.14,0.0,-0.96388,4e-05,3.97589]
[1776706809027,45.06,75793.14,0.0,-0.96388,4e-05,3.97589]
[1776706809200,45.06,75793.14,0.0,-0.96388,4e-05,3.97589]
[1776706809246,45.05,75790.35,0.0,-0.96398,4e-05,3.96672]
[1776706809542,45.05,75783.25,0.0,-0.96423,3e-05,3.94378]
[1776706810549,45.05,75779.59,0.0,-0.96435,3e-05,3.93194]
[1776706811517,45.05,75779.59,0.0,-0.96435,3e-05,3.93194]
[1776706811564,45.05,75779.59,0.0,-0.96435,3e-05,3.93194]
[1776706811699,45.05,75779.59,0.0,-0.96435,3e-05,3.93194]
[1776706811744,45.05,75777.95,0.0,-0.96441,3e-05,3.92657]
[1776706812603,45.05,75777.95,0.0,-0.96441,3e-05,3.92657]
[1776706812707,45.05,75777.95,0.0,-0.96441,3e-05,3.92657]
[1776706812742,45.05,75775.22,0.0,-0.96451,3e-05,3.91775]
[1776706813571,45.05,75786.67,0.0,-0.96411,3e-05,3.95422]
[1776706814578,45.05,75793.17,0.0,-0.96389,4e-05,3.97491]
[1776706816868,45.05,75796.27,0.0,-0.96378,4e-05,3.98449]
[1776706818606,45.05,75797.68,0.0,-0.96374,4e-05,3.98861]
[1776706820632,45.05,75798.18,0.0,-0.96372,4e-05,3.99]
[1776706821191,45.05,75798.18,0.0,-0.96372,4e-05,3.99]
[1776706821291,45.05,75798.68,0.0,-0.96371,4e-05,3.9914]
[1776706822109,45.05,75798.68,0.0,-0.96371,4e-05,3.9914]
[1776706822135,45.05,75798.68,0.0,-0.96371,4e-05,3.9914]
[1776706822259,45.05,75798.68,0.0,-0.96371,4e-05,3.9914]
[1776706822284,45.05,75798.68,0.0,-0.96371,4e-05,3.9914]
[1776706822332,45.05,75798.65,0.0,-0.96371,4e-05,3.99108]
[1776706822822,45.05,75798.65,0.0,-0.96371,4e-05,3.99108]
[1776706823144,45.05,75798.65,0.0,-0.96371,4e-05,3.99108]
[1776706823157,45.05,75781.71,0.0,-0.96431,3e-05,3.93649]
[1776706823716,45.05,75781.71,0.0,-0.96431,3e-05,3.93649]
[1776706824024,45.05,75781.71,0.0,-0.96431,3e-05,3.93649]
[1776706824125,45.05,75774.92,0.0,-0.96454,3e-05,3.91471]
[1776706824841,45.05,75774.92,0.0,-0.96454,3e-05,3.91471]
[1776706825201,45.05,75774.92,0.0,-0.96454,3e-05,3.91471]
[1776706825302,45.04,75776.99,0.0,-0.96447,3e-05,3.92121]
[1776706827041,45.04,75776.57,0.0,-0.96449,3e-05,3.91977]
[1776706827125,45.04,75777.94,0.0,-0.96444,3e-05,3.92404]
[1776706827669,45.04,75780.16,0.0,-0.96437,3e-05,3.93102]
[1776706829933,45.04,75781.17,0.0,-0.96433,3e-05,3.93413]
[1776706830148,45.04,75784.67,0.0,-0.96421,3e-05,3.94519]
[1776706830690,45.04,75787.77,0.0,-0.9641,3e-05,3.95498]
[1776706831697,45.04,75790.26,0.0,-0.96405,3e-05,3.95912]
[1776706832704,45.04,75792.7,0.0,-0.96397,4e-05,3.96679]
[1776706835945,45.04,75793.78,0.0,-0.96393,4e-05,3.96993]
[1776706837191,45.04,75793.78,0.0,-0.96393,4e-05,3.96976]
[1776706837228,45.04,75794.06,0.0,-0.96393,4e-05,3.97049]
[1776706842776,45.04,75797.15,0.0,-0.96383,4e-05,3.97948]
[1776706843783,45.04,75798.39,0.0,-0.96379,4e-05,3.9833]
[1776706845797,45.03,75800.42,0.0,-0.96372,4e-05,3.98951]
[1776706847811,45.03,75798.74,0.0,-0.96378,4e-05,3.98374]
[1776706851757,45.03,75799.72,0.0,-0.96375,4e-05,3.98642]
[1776706852271,45.03,75799.72,0.0,-0.96375,4e-05,3.98642]
[1776706852358,45.03,75799.72,0.0,-0.96375,4e-05,3.98642]
[1776706852348,45.03,75802.08,0.0,-0.96367,4e-05,3.99387]
[1776706853070,45.03,75802.08,0.0,-0.96367,4e-05,3.99387]
[1776706853097,45.03,75836.88,0.0,-0.96243,4e-05,4.10729]
[1776706853539,45.03,75836.88,0.0,-0.96243,4e-05,4.10729]
[1776706854356,45.03,75836.88,0.0,-0.96243,4e-05,4.10729]
[1776706854331,45.03,75862.08,0.0,-0.96151,4e-05,4.19056]
[1776706854798,45.03,75862.08,0.0,-0.96151,4e-05,4.19056]
[1776706854862,45.03,75857.58,0.0,-0.96167,4e-05,4.1757]
[1776706856113,45.03,75857.58,0.0,-0.96167,4e-05,4.1757]
[1776706856344,45.03,75857.58,0.0,-0.96167,4e-05,4.1757]
[1776706856148,45.03,75846.84,0.0,-0.96207,4e-05,4.1396]
[1776706856763,45.03,75846.84,0.0,-0.96207,4e-05,4.1396]
[1776706856876,45.03,75850.59,0.0,-0.96194,4e-05,4.1516]
[1776706858890,45.02,75846.2,0.0,-0.96211,4e-05,4.1362]
[1776706859468,45.02,75846.2,0.0,-0.96211,4e-05,4.1362]
[1776706860025,45.02,75846.2,0.0,-0.96211,4e-05,4.1362]
[1776706860346,45.02,75846.2,0.0,-0.96211,4e-05,4.1362]
[1776706860371,45.02,75846.2,0.0,-0.96211,4e-05,4.1362]
[1776706860124,45.02,75847.87,0.0,-0.96205,4e-05,4.14134]
[1776706860478,45.02,75847.87,0.0,-0.96205,4e-05,4.14134]
[1776706860617,45.02,75847.87,0.0,-0.96205,4e-05,4.14134]
[1776706860646,45.02,75847.87,0.0,-0.96205,4e-05,4.14134]
[1776706861013,45.02,75847.87,0.0,-0.96205,4e-05,4.14134]
[1776706861041,45.02,75847.87,0.0,-0.96205,4e-05,4.14134]
[1776706861207,45.02,75847.87,0.0,-0.96205,4e-05,4.14134]
[1776706861303,45.02,75847.87,0.0,-0.96206,4e-05,4.14095]
[1776706861517,45.02,75847.87,0.0,-0.96206,4e-05,4.14095]
[1776706861643,45.02,75847.87,0.0,-0.96206,4e-05,4.14095]
[1776706861680,45.02,75847.87,0.0,-0.96206,4e-05,4.14095]
[1776706861890,45.02,75847.87,0.0,-0.96206,4e-05,4.14095]
[1776706861943,45.02,75847.87,0.0,-0.96206,4e-05,4.14095]
[1776706862054,45.02,75847.87,0.0,-0.96206,4e-05,4.14095]
[1776706862194,45.02,75847.87,0.0,-0.96206,4e-05,4.14095]
[1776706862237,45.02,75849.19,0.0,-0.96201,4e-05,4.14493]
[1776706862496,45.02,75849.19,0.0,-0.96201,4e-05,4.14493]
[1776706862515,45.02,75849.19,0.0,-0.96201,4e-05,4.14493]
[1776706862694,45.02,75849.19,0.0,-0.96201,4e-05,4.14493]
[1776706862707,45.02,75849.19,0.0,-0.96201,4e-05,4.14493]
[1776706862740,45.02,75849.19,0.0,-0.96201,4e-05,4.14493]
[1776706862915,45.02,75849.19,0.0,-0.96201,4e-05,4.14493]
[1776706862999,45.02,75849.19,0.0,-0.96201,4e-05,4.14493]
[1776706863264,45.02,75849.19,0.0,-0.96201,4e-05,4.14493]
[1776706863279,45.02,75849.19,0.0,-0.96201,4e-05,4.14493]
[1776706863334,45.02,75849.19,0.0,-0.96201,4e-05,4.14493]
[1776706863365,45.02,75849.54,0.0,-0.962,4e-05,4.14569]
[1776706863445,45.02,75849.54,0.0,-0.962,4e-05,4.14569]
[1776706864183,45.02,75849.54,0.0,-0.962,4e-05,4.14569]
[1776706864306,45.02,75849.54,0.0,-0.962,4e-05,4.14569]
[1776706864415,45.02,75849.54,0.0,-0.962,4e-05,4.14569]
[1776706864560,45.02,75849.06,0.0,-0.96203,4e-05,4.1437]
[1776706864697,45.02,75849.06,0.0,-0.96203,4e-05,4.1437]
[1776706864759,45.02,75849.06,0.0,-0.96203,4e-05,4.1437]
[1776706865030,45.02,75849.06,0.0,-0.96203,4e-05,4.1437]
[1776706865200,45.02,75849.06,0.0,-0.96203,4e-05,4.1437]
[1776706865240,45.02,75840.71,0.0,-0.96233,4e-05,4.11572]
[1776706865563,45.02,75840.71,0.0,-0.96233,4e-05,4.11572]
[1776706865698,45.02,75840.71,0.0,-0.96233,4e-05,4.11572]
[1776706865772,45.02,75840.71,0.0,-0.96233,4e-05,4.11572]
[1776706865939,45.01,75833.21,0.0,-0.96261,4e-05,4.09066]
[1776706866877,45.01,75833.21,0.0,-0.96261,4e-05,4.09066]
[1776706866936,45.01,75833.21,0.0,-0.96261,4e-05,4.09066]
[1776706866989,45.01,75833.21,0.0,-0.96261,4e-05,4.09066]
[1776706867209,45.01,75833.21,0.0,-0.96261,4e-05,4.09066]
[1776706867217,45.01,75833.21,0.0,-0.96261,4e-05,4.09066]
[1776706867275,45.01,75833.21,0.0,-0.96261,4e-05,4.09066]
[1776706867289,45.01,75833.21,0.0,-0.96261,4e-05,4.09066]
[1776706867400,45.01,75833.21,0.0,-0.96261,4e-05,4.09066]
[1776706867365,45.01,75830.49,0.0,-0.96271,4e-05,4.08139]
[1776706867440,45.01,75830.49,0.0,-0.96271,4e-05,4.08139]
[1776706867521,45.01,75830.49,0.0,-0.96271,4e-05,4.08139]
[1776706867585,45.01,75830.49,0.0,-0.96271,4e-05,4.08139]
[1776706867691,45.01,75830.49,0.0,-0.96271,4e-05,4.08139]
[1776706867936,45.01,75830.49,0.0,-0.96271,4e-05,4.08139]
[1776706868220,45.01,75830.49,0.0,-0.96271,4e-05,4.08139]
[1776706868253,45.01,75830.49,0.0,-0.96271,4e-05,4.08139]
[1776706868295,45.01,75830.49,0.0,-0.96271,4e-05,4.08139]
[1776706868407,45.01,75830.49,0.0,-0.96271,4e-05,4.08139]
[1776706868368,45.01,75827.56,0.0,-0.96282,4e-05,4.07146]
[1776706868494,45.01,75827.56,0.0,-0.96282,4e-05,4.07146]
[1776706868511,45.01,75827.56,0.0,-0.96282,4e-05,4.07146]
[1776706868589,45.01,75827.56,0.0,-0.96282,4e-05,4.07146]
[1776706868696,45.01,75827.56,0.0,-0.96282,4e-05,4.07146]
[1776706868959,45.01,75821.75,0.0,-0.96303,4e-05,4.05215]
[1776706869814,45.01,75821.75,0.0,-0.96303,4e-05,4.05215]
[1776706869922,45.01,75821.75,0.0,-0.96303,4e-05,4.05215]
[1776706869943,45.01,75821.75,0.0,-0.96303,4e-05,4.05215]
[1776706870168,45.01,75821.75,0.0,-0.96303,4e-05,4.05215]
[1776706870202,45.01,75821.75,0.0,-0.96303,4e-05,4.05215]
[1776706870397,45.01,75821.75,0.0,-0.96303,4e-05,4.05215]
[1776706870401,45.01,75820.35,0.0,-0.96309,4e-05,4.0473]
[1776706870450,45.01,75820.35,0.0,-0.96309,4e-05,4.0473]
[1776706870459,45.01,75820.35,0.0,-0.96309,4e-05,4.0473]
[1776706870531,45.01,75820.35,0.0,-0.96309,4e-05,4.0473]
[1776706870568,45.01,75820.35,0.0,-0.96309,4e-05,4.0473]
[1776706870598,45.01,75820.35,0.0,-0.96309,4e-05,4.0473]
[1776706870696,45.01,75820.35,0.0,-0.96309,4e-05,4.0473]
[1776706870706,45.01,75820.35,0.0,-0.96309,4e-05,4.0473]
[1776706870821,45.01,75820.35,0.0,-0.96309,4e-05,4.0473]
[1776706870943,45.01,75820.35,0.0,-0.96309,4e-05,4.0473]
[1776706870945,45.01,75820.35,0.0,-0.96309,4e-05,4.0473]
[1776706871203,45.01,75820.35,0.0,-0.96309,4e-05,4.0473]
[1776706871204,45.01,75820.35,0.0,-0.96309,4e-05,4.0473]
[1776706871209,45.01,75820.35,0.0,-0.96309,4e-05,4.0473]
[1776706871351,45.01,75820.35,0.0,-0.96309,4e-05,4.0473]
[1776706871365,45.01,75820.35,0.0,-0.96309,4e-05,4.0473]
[1776706871416,45.01,75820.35,0.0,-0.96309,4e-05,4.0473]
[1776706871296,45.01,75822.43,0.0,-0.96302,4e-05,4.0538]
[1776706871444,45.01,75822.43,0.0,-0.96302,4e-05,4.0538]
[1776706871471,45.01,75822.43,0.0,-0.96302,4e-05,4.0538]
[1776706871530,45.01,75822.43,0.0,-0.96302,4e-05,4.0538]
[1776706871698,45.01,75822.43,0.0,-0.96302,4e-05,4.0538]
[1776706871939,45.01,75822.43,0.0,-0.96302,4e-05,4.0538]
[1776706872069,45.01,75822.43,0.0,-0.96302,4e-05,4.0538]
[1776706872199,45.01,75822.43,0.0,-0.96302,4e-05,4.0538]
[1776706872206,45.01,75822.43,0.0,-0.96302,4e-05,4.0538]
[1776706872368,45.01,75822.43,0.0,-0.96302,4e-05,4.0538]
[1776706872415,45.01,75822.43,0.0,-0.96302,4e-05,4.0538]
[1776706872299,45.01,75823.2,0.0,-0.96299,4e-05,4.05601]
[1776706872437,45.01,75823.2,0.0,-0.96299,4e-05,4.05601]
[1776706872498,45.01,75823.2,0.0,-0.96299,4e-05,4.05601]
[1776706872541,45.01,75823.2,0.0,-0.96299,4e-05,4.05601]
[1776706872613,45.01,75823.2,0.0,-0.96299,4e-05,4.05601]
[1776706872695,45.01,75823.2,0.0,-0.96299,4e-05,4.05601]
[1776706872733,45.01,75823.2,0.0,-0.96299,4e-05,4.05601]
[1776706872784,45.01,75823.2,0.0,-0.96299,4e-05,4.05601]
[1776706873076,45.01,75823.2,0.0,-0.96299,4e-05,4.05601]
[1776706873092,45.01,75823.2,0.0,-0.96299,4e-05,4.05601]
[1776706873198,45.01,75823.2,0.0,-0.96299,4e-05,4.05601]
[1776706873205,45.01,75823.2,0.0,-0.96299,4e-05,4.05601]
[1776706873323,45.01,75823.2,0.0,-0.96299,4e-05,4.05601]
[1776706873378,45.01,75823.2,0.0,-0.96299,4e-05,4.05601]
[1776706873299,45.01,75826.61,0.0,-0.96287,4e-05,4.06685]
[1776706873441,45.01,75826.61,0.0,-0.96287,4e-05,4.06685]
[1776706873561,45.01,75826.61,0.0,-0.96287,4e-05,4.06685]
[1776706873700,45.01,75826.61,0.0,-0.96287,4e-05,4.06685]
[1776706873707,45.01,75826.61,0.0,-0.96287,4e-05,4.06685]
[1776706873727,45.01,75826.61,0.0,-0.96287,4e-05,4.06685]
[1776706873943,45.01,75826.61,0.0,-0.96287,4e-05,4.06685]
[1776706874060,45.01,75826.61,0.0,-0.96287,4e-05,4.06685]
[1776706874091,45.01,75826.61,0.0,-0.96287,4e-05,4.06685]
[1776706874196,45.01,75826.61,0.0,-0.96287,4e-05,4.06685]
[1776706874301,45.01,75828.63,0.0,-0.9628,4e-05,4.07314]
[1776706876268,45.01,75830.83,0.0,-0.96273,4e-05,4.08002]
[1776706876343,45.01,75830.83,0.0,-0.96273,4e-05,4.08002]
[1776706876416,45.0,75838.8,0.0,-0.96244,4e-05,4.10586]
[1776706876440,45.0,75838.8,0.0,-0.96244,4e-05,4.10586]
[1776706876449,45.0,75838.8,0.0,-0.96244,4e-05,4.10586]
[1776706876522,45.0,75838.8,0.0,-0.96244,4e-05,4.10586]
[1776706876587,45.0,75838.8,0.0,-0.96244,4e-05,4.10586]
[1776706876701,45.0,75838.8,0.0,-0.96244,4e-05,4.10586]
[1776706876705,45.0,75838.8,0.0,-0.96244,4e-05,4.10586]
[1776706876753,45.0,75838.8,0.0,-0.96244,4e-05,4.10586]
[1776706876854,45.0,75838.8,0.0,-0.96244,4e-05,4.10586]
[1776706876879,45.0,75838.8,0.0,-0.96244,4e-05,4.10586]
[1776706876902,45.0,75838.8,0.0,-0.96244,4e-05,4.10586]
[1776706876943,45.0,75838.8,0.0,-0.96244,4e-05,4.10586]
[1776706877141,45.0,75838.8,0.0,-0.96244,4e-05,4.10586]
[1776706877154,45.0,75845.61,0.0,-0.9622,4e-05,4.12792]
[1776706877448,45.0,75845.61,0.0,-0.9622,4e-05,4.12792]
[1776706877592,45.0,75845.61,0.0,-0.9622,4e-05,4.12792]
[1776706877602,45.0,75845.61,0.0,-0.9622,4e-05,4.12792]
[1776706877701,45.0,75845.61,0.0,-0.9622,4e-05,4.12792]
[1776706877905,45.0,75845.61,0.0,-0.9622,4e-05,4.12792]
[1776706878002,45.0,75845.61,0.0,-0.9622,4e-05,4.12792]
[1776706878016,45.0,75845.61,0.0,-0.9622,4e-05,4.12792]
[1776706878195,45.0,75845.61,0.0,-0.9622,4e-05,4.12792]
[1776706878203,45.0,75845.61,0.0,-0.9622,4e-05,4.12792]
[1776706878287,45.0,75845.61,0.0,-0.9622,4e-05,4.12792]
[1776706878387,45.0,75841.21,0.0,-0.96237,4e-05,4.11298]
[1776706878435,45.0,75841.21,0.0,-0.96237,4e-05,4.11298]
[1776706878443,45.0,75841.21,0.0,-0.96237,4e-05,4.11298]
[1776706878542,45.0,75841.21,0.0,-0.96237,4e-05,4.11298]
[1776706878650,45.0,75841.21,0.0,-0.96237,4e-05,4.11298]
[1776706878702,45.0,75841.21,0.0,-0.96237,4e-05,4.11298]
[1776706878836,45.0,75841.21,0.0,-0.96237,4e-05,4.11298]
[1776706878913,45.0,75841.21,0.0,-0.96237,4e-05,4.11298]
[1776706878956,45.0,75841.21,0.0,-0.96237,4e-05,4.11298]
[1776706879031,45.0,75841.21,0.0,-0.96237,4e-05,4.11298]
[1776706879158,45.0,75841.21,0.0,-0.96237,4e-05,4.11298]
[1776706879164,45.0,75841.21,0.0,-0.96237,4e-05,4.11298]
[1776706879275,45.0,75841.21,0.0,-0.96237,4e-05,4.11298]
[1776706879293,45.0,75841.21,0.0,-0.96237,4e-05,4.11298]
[1776706879369,45.0,75837.02,0.0,-0.96252,4e-05,4.09879]
[1776706879693,45.0,75837.02,0.0,-0.96252,4e-05,4.09879]
[1776706879781,45.0,75837.02,0.0,-0.96252,4e-05,4.09879]
[1776706879930,45.0,75837.02,0.0,-0.96252,4e-05,4.09879]
[1776706880018,45.0,75837.02,0.0,-0.96252,4e-05,4.09879]
[1776706881692,45.0,75836.62,0.0,-0.96254,4e-05,4.09673]
[1776706881749,45.0,75836.62,0.0,-0.96254,4e-05,4.09673]
[1776706882059,45.0,75833.86,0.0,-0.96265,4e-05,4.08729]
[1776706882439,45.0,75833.86,0.0,-0.96265,4e-05,4.08729]
[1776706884712,44.99,75832.96,0.0,-0.96269,4e-05,4.08361]
[1776706884738,44.99,75832.96,0.0,-0.96269,4e-05,4.08361]
[1776706884817,44.99,75832.96,0.0,-0.96269,4e-05,4.08361]
[1776706884957,44.99,75832.96,0.0,-0.96269,4e-05,4.08361]
[1776706884965,44.99,75832.96,0.0,-0.96269,4e-05,4.08361]
[1776706885152,44.99,75832.96,0.0,-0.96269,4e-05,4.08361]
[1776706885208,44.99,75832.96,0.0,-0.96269,4e-05,4.08361]
[1776706885261,44.99,75832.96,0.0,-0.96269,4e-05,4.08361]
[1776706885355,44.99,75831.04,0.0,-0.96276,4e-05,4.07697]
[1776706885622,44.99,75831.04,0.0,-0.96276,4e-05,4.07697]
[1776706885712,44.99,75831.04,0.0,-0.96276,4e-05,4.07697]
[1776706885713,44.99,75831.04,0.0,-0.96276,4e-05,4.07697]
[1776706885828,44.99,75831.04,0.0,-0.96276,4e-05,4.07697]
[1776706885941,44.99,75831.04,0.0,-0.96276,4e-05,4.07697]
[1776706885953,44.99,75831.04,0.0,-0.96276,4e-05,4.07697]
[1776706885962,44.99,75831.04,0.0,-0.96276,4e-05,4.07697]
[1776706886061,44.99,75831.04,0.0,-0.96276,4e-05,4.07697]
[1776706886197,44.99,75831.04,0.0,-0.96276,4e-05,4.07697]
[1776706886197,44.99,75831.04,0.0,-0.96276,4e-05,4.07697]
[1776706886300,44.99,75831.04,0.0,-0.96276,4e-05,4.07697]
[1776706886349,44.99,75834.42,0.0,-0.96264,4e-05,4.0877]
[1776706887950,44.99,75836.08,0.0,-0.96259,4e-05,4.09279]
[1776706888148,44.99,75836.08,0.0,-0.96259,4e-05,4.09279]
[1776706888209,44.99,75836.08,0.0,-0.96259,4e-05,4.09279]
[1776706888301,44.99,75836.08,0.0,-0.96259,4e-05,4.09279]
[1776706888310,44.99,75839.05,0.0,-0.96249,4e-05,4.10218]
[1776706888672,44.99,75839.05,0.0,-0.96249,4e-05,4.10218]
[1776706889108,44.99,75841.69,0.0,-0.96239,4e-05,4.11049]
[1776706889999,44.99,75841.69,0.0,-0.96239,4e-05,4.11049]
[1776706890206,44.99,75841.69,0.0,-0.96239,4e-05,4.11049]
[1776706890314,44.99,75841.69,0.0,-0.96239,4e-05,4.11049]
[1776706890326,44.99,75841.69,0.0,-0.96239,4e-05,4.11049]
[1776706890425,44.99,75841.69,0.0,-0.96239,4e-05,4.11049]
[1776706890415,44.99,75841.55,0.0,-0.9624,4e-05,4.10963]
[1776706890443,44.99,75841.55,0.0,-0.9624,4e-05,4.10963]
[1776706890648,44.99,75841.55,0.0,-0.9624,4e-05,4.10963]
[1776706890668,44.99,75841.55,0.0,-0.9624,4e-05,4.10963]
[1776706891122,44.98,75839.59,0.0,-0.96251,4e-05,4.099]
[1776706891456,44.98,75839.59,0.0,-0.96251,4e-05,4.099]
[1776706891579,44.98,75839.59,0.0,-0.96251,4e-05,4.099]
[1776706891694,44.98,75839.59,0.0,-0.96251,4e-05,4.099]
[1776706891698,44.98,75839.59,0.0,-0.96251,4e-05,4.099]
[1776706891805,44.98,75839.59,0.0,-0.96251,4e-05,4.099]
[1776706891814,44.98,75839.59,0.0,-0.96251,4e-05,4.099]
[1776706891947,44.98,75839.59,0.0,-0.96251,4e-05,4.099]
[1776706891956,44.98,75839.59,0.0,-0.96251,4e-05,4.099]
[1776706892031,44.98,75839.59,0.0,-0.96251,4e-05,4.099]
[1776706892156,44.98,75839.59,0.0,-0.96251,4e-05,4.099]
[1776706892166,44.98,75839.59,0.0,-0.96251,4e-05,4.099]
[1776706892197,44.98,75839.59,0.0,-0.96251,4e-05,4.099]
[1776706892288,44.98,75839.59,0.0,-0.96251,4e-05,4.099]
[1776706892398,44.98,75839.59,0.0,-0.96251,4e-05,4.099]
[1776706892360,44.98,75839.12,0.0,-0.96253,4e-05,4.09707]
[1776706892445,44.98,75839.12,0.0,-0.96253,4e-05,4.09707]
[1776706892615,44.98,75839.12,0.0,-0.96253,4e-05,4.09707]
[1776706892847,44.98,75839.12,0.0,-0.96253,4e-05,4.09707]
[1776706892852,44.98,75839.12,0.0,-0.96253,4e-05,4.09707]
[1776706892966,44.98,75839.12,0.0,-0.96253,4e-05,4.09707]
[1776706893165,44.98,75839.12,0.0,-0.96253,4e-05,4.09707]
[1776706893266,44.98,75836.85,0.0,-0.96262,4e-05,4.08923]
[1776706893453,44.98,75836.85,0.0,-0.96262,4e-05,4.08923]
[1776706894143,44.98,75832.76,0.0,-0.96277,4e-05,4.07545]
[1776706895153,44.98,75829.37,0.0,-0.9629,4e-05,4.064]
[1776706895763,44.98,75829.37,0.0,-0.9629,4e-05,4.064]
[1776706895944,44.98,75829.37,0.0,-0.9629,4e-05,4.064]
[1776706896097,44.98,75829.37,0.0,-0.9629,4e-05,4.064]
[1776706896437,44.98,75829.37,0.0,-0.9629,4e-05,4.064]
[1776706896157,44.98,75831.9,0.0,-0.96281,4e-05,4.07196]
[1776706897164,44.98,75834.79,0.0,-0.96271,4e-05,4.08109]
[1776706899178,44.97,75831.12,0.0,-0.96285,4e-05,4.06835]
[1776706901415,44.97,75829.32,0.0,-0.96292,4e-05,4.06178]
[1776706906229,44.97,75827.59,0.0,-0.963,4e-05,4.05449]
[1776706909251,44.96,75828.78,0.0,-0.96297,4e-05,4.05741]
[1776706910258,44.96,75830.11,0.0,-0.96293,4e-05,4.06143]
[1776706913279,44.96,75831.64,0.0,-0.96288,4e-05,4.06604]
[1776706916300,44.96,75836.56,0.0,-0.96269,4e-05,4.083]
[1776706918314,44.97,75831.29,0.0,-0.96287,4e-05,4.06622]
[1776706920400,44.97,75826.21,0.0,-0.96305,4e-05,4.05017]
[1776706921407,44.97,75823.32,0.0,-0.96315,4e-05,4.04102]
[1776706922414,44.97,75828.31,0.0,-0.96297,4e-05,4.05698]
[1776706923421,44.97,75835.49,0.0,-0.96271,4e-05,4.0808]
[1776706924428,44.97,75839.08,0.0,-0.96258,4e-05,4.09288]
[1776706925435,44.97,75843.59,0.0,-0.96241,4e-05,4.10797]
[1776706925859,44.97,75843.59,0.0,-0.96241,4e-05,4.10797]
[1776706925951,44.97,75843.59,0.0,-0.96241,4e-05,4.10797]
[1776706926134,44.97,75843.59,0.0,-0.96241,4e-05,4.10797]
[1776706926442,44.97,75851.27,0.0,-0.96213,4e-05,4.13355]
[1776706926580,44.97,75851.27,0.0,-0.96213,4e-05,4.13355]
[1776706926812,44.97,75851.27,0.0,-0.96213,4e-05,4.13355]
[1776706927449,44.97,75848.89,0.0,-0.96221,4e-05,4.1262]
[1776706928456,44.97,75847.35,0.0,-0.96226,4e-05,4.1216]
[1776706931477,44.98,75849.89,0.0,-0.96216,4e-05,4.13053]
[1776706933385,44.98,75850.75,0.0,-0.96213,4e-05,4.13356]
[1776706933404,44.98,75850.75,0.0,-0.96213,4e-05,4.13356]
[1776706933506,44.98,75855.0,0.0,-0.96197,4e-05,4.14782]
[1776706933595,44.98,75855.0,0.0,-0.96197,4e-05,4.14782]
[1776706934500,44.98,75859.53,0.0,-0.9618,4e-05,4.16303]
[1776706935507,44.98,75862.96,0.0,-0.96167,4e-05,4.17536]
[1776706937470,44.98,75862.96,0.0,-0.96167,4e-05,4.17536]
[1776706936514,44.98,75864.41,0.0,-0.96161,4e-05,4.1803]
[1776706938146,44.98,75864.41,0.0,-0.96161,4e-05,4.1803]
[1776706938510,44.98,75864.38,0.0,-0.96161,4e-05,4.18031]
[1776706938813,44.98,75864.38,0.0,-0.96161,4e-05,4.18031]
[1776706938832,44.98,75873.75,0.0,-0.96126,4e-05,4.21205]
[1776706939537,44.98,75876.38,0.0,-0.96116,4e-05,4.22125]
[1776706940544,44.99,75872.11,0.0,-0.96131,4e-05,4.2073]
[1776706942089,44.99,75872.11,0.0,-0.96131,4e-05,4.2073]
[1776706942099,44.99,75870.17,0.0,-0.96138,4e-05,4.2012]
[1776706943019,44.99,75870.17,0.0,-0.96138,4e-05,4.2012]
[1776706943370,44.99,75870.17,0.0,-0.96138,4e-05,4.2012]
[1776706943377,44.99,75870.17,0.0,-0.96138,4e-05,4.2012]
[1776706943446,44.99,75868.06,0.0,-0.96146,4e-05,4.19454]
[1776706943566,44.99,75863.24,0.0,-0.96163,4e-05,4.17855]
[1776706945200,44.99,75863.24,0.0,-0.96163,4e-05,4.17855]
[1776706945210,44.99,75858.76,0.0,-0.9618,4e-05,4.16376]
[1776706946397,44.99,75858.76,0.0,-0.9618,4e-05,4.16376]
[1776706946589,44.99,75856.82,0.0,-0.96187,4e-05,4.15746]
[1776706947594,44.99,75854.52,0.0,-0.96195,4e-05,4.15013]
[1776706950311,44.99,75853.78,0.0,-0.96197,4e-05,4.14784]
[1776706950342,44.99,75853.78,0.0,-0.96197,4e-05,4.14784]
[1776706950359,44.99,75841.48,0.0,-0.96243,4e-05,4.10674]
[1776706951446,44.99,75841.48,0.0,-0.96243,4e-05,4.10674]
[1776706951482,44.99,75839.34,0.0,-0.96254,4e-05,4.09554]
[1776706952199,44.99,75839.34,0.0,-0.96254,4e-05,4.09554]
[1776706952282,44.99,75832.91,0.0,-0.96278,4e-05,4.07407]
[1776706952703,44.99,75830.61,0.0,-0.96286,4e-05,4.0662]
[1776706953932,44.99,75829.39,0.0,-0.96291,4e-05,4.06188]
[1776706954717,44.98,75828.21,0.0,-0.96296,4e-05,4.05771]
[1776706955799,44.98,75828.21,0.0,-0.96296,4e-05,4.05771]
[1776706956196,44.98,75828.21,0.0,-0.96296,4e-05,4.05771]
[1776706956349,44.98,75828.21,0.0,-0.96296,4e-05,4.05771]
[1776706956449,44.98,75822.93,0.0,-0.96315,4e-05,4.04017]
[1776706956731,44.98,75819.3,0.0,-0.96328,4e-05,4.02807]
[1776706957738,44.98,75818.01,0.0,-0.96333,4e-05,4.0236]
[1776706958871,44.98,75818.01,0.0,-0.96333,4e-05,4.0236]
[1776706960123,44.98,75816.99,0.0,-0.96337,4e-05,4.02002]
[1776706960471,44.98,75816.99,0.0,-0.96337,4e-05,4.02002]
[1776706960480,44.98,75816.99,0.0,-0.96337,4e-05,4.02002]
[1776706960524,44.98,75816.99,0.0,-0.96337,4e-05,4.02002]
[1776706961766,44.98,75820.56,0.0,-0.96325,4e-05,4.03081]
[1776706964201,44.98,75820.29,0.0,-0.96326,4e-05,4.02964]
[1776706965697,44.97,75820.33,0.0,-0.96327,4e-05,4.02918]
[1776706966204,44.97,75820.33,0.0,-0.96327,4e-05,4.02918]
[1776706967808,44.97,75816.57,0.0,-0.96341,4e-05,4.01607]
[1776706970835,44.97,75815.27,0.0,-0.96347,4e-05,4.01102]
[1776706975871,44.96,75816.27,0.0,-0.96345,4e-05,4.01286]
[1776706980747,44.96,75817.3,0.0,-0.96343,4e-05,4.01507]
[1776706980905,44.96,75812.79,0.0,-0.96359,4e-05,4.00017]
[1776706981848,44.96,75812.79,0.0,-0.96359,4e-05,4.00017]
[1776706981912,44.96,75808.49,0.0,-0.96374,4e-05,3.986]
[1776706982759,44.96,75808.49,0.0,-0.96374,4e-05,3.986]
[1776706982843,44.96,75808.49,0.0,-0.96374,4e-05,3.986]
[1776706982918,44.96,75806.82,0.0,-0.96381,4e-05,3.98037]
[1776706985940,44.95,75804.33,0.0,-0.9639,4e-05,3.97164]
[1776706987953,44.95,75805.89,0.0,-0.96385,4e-05,3.97622]
[1776706988961,44.95,75808.94,0.0,-0.96375,4e-05,3.98583]
[1776706989968,44.95,75811.08,0.0,-0.96367,4e-05,3.9925]
[1776706990975,44.95,75814.85,0.0,-0.96354,4e-05,4.00444]
[1776706992229,44.95,75814.85,0.0,-0.96354,4e-05,4.00444]
[1776706992520,44.95,75814.85,0.0,-0.96354,4e-05,4.00444]
[1776706992282,44.95,75816.61,0.0,-0.96348,4e-05,4.00986]
[1776706992988,44.95,75818.97,0.0,-0.9634,4e-05,4.01723]
[1776706993996,44.95,75823.35,0.0,-0.96325,4e-05,4.03116]
[1776706995034,44.95,75823.35,0.0,-0.96325,4e-05,4.03116]
[1776706995060,44.95,75824.69,0.0,-0.96321,4e-05,4.0352]
[1776707001047,44.94,75825.94,0.0,-0.96318,4e-05,4.03727]
[1776707003061,44.94,75830.15,0.0,-0.96304,4e-05,4.05032]
[1776707007089,44.93,75826.55,0.0,-0.96319,4e-05,4.03712]
[1776707008096,44.93,75825.05,0.0,-0.96324,4e-05,4.0319]
[1776707009103,44.93,75829.08,0.0,-0.9631,4e-05,4.04471]
[1776707010110,44.93,75830.69,0.0,-0.96305,4e-05,4.04962]
[1776707013131,44.93,75829.08,0.0,-0.96315,4e-05,4.03957]
[1776707019173,44.92,75830.04,0.0,-0.96314,4e-05,4.04073]
[1776707020090,44.92,75830.04,0.0,-0.96314,4e-05,4.04073]
[1776707020180,44.92,75831.52,0.0,-0.96309,4e-05,4.04523]
[1776707022194,44.91,75829.62,0.0,-0.96316,4e-05,4.03835]
[1776707023202,44.91,75827.63,0.0,-0.96324,4e-05,4.03153]
[1776707024208,44.91,75825.81,0.0,-0.96331,4e-05,4.02529]
[1776707029250,44.91,75825.73,0.0,-0.96333,4e-05,4.02354]
[1776707030257,44.91,75828.1,0.0,-0.96324,4e-05,4.03097]
[1776707031263,44.91,75832.07,0.0,-0.96311,4e-05,4.04361]
[1776707032271,44.9,75833.45,0.0,-0.96306,4e-05,4.04779]
[1776707034285,44.9,75828.69,0.0,-0.96324,4e-05,4.03159]
[1776707037306,44.9,75826.93,0.0,-0.96331,4e-05,4.02493]
[1776707037911,44.9,75826.93,0.0,-0.96331,4e-05,4.02493]
[1776707038313,44.9,75825.65,0.0,-0.96336,4e-05,4.02047]
[1776707042342,44.89,75813.54,0.0,-0.9638,4e-05,3.98004]
[1776707043348,44.89,75806.15,0.0,-0.96407,4e-05,3.95599]
[1776707044355,44.89,75807.84,0.0,-0.96401,4e-05,3.96124]
[1776707046368,44.89,75809.34,0.0,-0.96396,4e-05,3.96569]
[1776707049390,44.89,75819.81,0.0,-0.9636,4e-05,3.99892]
[1776707050403,44.89,75824.44,0.0,-0.96344,4e-05,4.01369]
[1776707053424,44.89,75828.24,0.0,-0.96331,4e-05,4.0252]
[1776707056147,44.88,75828.8,0.0,-0.9633,4e-05,4.02642]
[1776707056445,44.88,75831.3,0.0,-0.96321,4e-05,4.03427]
[1776707058459,44.88,75835.34,0.0,-0.96307,4e-05,4.04683]
[1776707059465,44.88,75837.11,0.0,-0.96301,4e-05,4.05228]
[1776707060473,44.88,75844.96,0.0,-0.96273,4e-05,4.07768]
[1776707061482,44.88,75842.8,0.0,-0.96282,4e-05,4.0702]
[1776707064503,44.87,75840.65,0.0,-0.96291,4e-05,4.06205]
[1776707065510,44.87,75837.16,0.0,-0.96304,4e-05,4.05026]
[1776707066517,44.87,75828.46,0.0,-0.96335,4e-05,4.02152]
[1776707068531,44.87,75829.07,0.0,-0.96334,4e-05,4.0229]
[1776707069538,44.87,75827.29,0.0,-0.9634,4e-05,4.01682]
[1776707073566,44.86,75825.85,0.0,-0.9635,4e-05,4.00731]
[1776707074573,44.86,75823.77,0.0,-0.96357,4e-05,4.00029]
[1776707080614,44.86,75823.1,0.0,-0.96361,4e-05,3.99661]
[1776707084643,44.85,75821.4,0.0,-0.96369,4e-05,3.9901]
[1776707085216,44.85,75821.4,0.0,-0.96369,4e-05,3.9901]
[1776707085650,44.85,75813.21,0.0,-0.96398,4e-05,3.96338]
[1776707086657,44.85,75809.26,0.0,-0.96412,4e-05,3.95041]
[1776707087664,44.85,75808.96,0.0,-0.96413,4e-05,3.94925]
[1776707090786,44.85,75809.9,0.0,-0.96411,4e-05,3.95174]
[1776707090916,44.85,75809.9,0.0,-0.96411,4e-05,3.95174]
[1776707091613,44.85,75809.9,0.0,-0.96411,4e-05,3.95174]
[1776707090983,44.85,75807.61,0.0,-0.96419,4e-05,3.94437]
[1776707091703,44.85,75796.03,0.0,-0.96459,3e-05,3.90709]
[1776707092710,44.85,75794.18,0.0,-0.96466,3e-05,3.90091]
[1776707097745,44.85,75793.76,0.0,-0.96468,3e-05,3.89912]
[1776707102780,44.85,75794.02,0.0,-0.96467,3e-05,3.89956]
[1776707104197,44.85,75794.02,0.0,-0.96467,3e-05,3.89956]
[1776707104205,44.85,75794.02,0.0,-0.96467,3e-05,3.89956]
[1776707104298,44.84,75789.21,0.0,-0.96484,3e-05,3.88416]
[1776707104794,44.84,75785.08,0.0,-0.96498,3e-05,3.87099]
[1776707107815,44.84,75788.34,0.0,-0.96487,3e-05,3.88128]
[1776707112325,44.84,75789.27,0.0,-0.96484,3e-05,3.88416]
[1776707112850,44.84,75795.9,0.0,-0.96461,3e-05,3.90516]
[1776707114199,44.84,75795.9,0.0,-0.96461,3e-05,3.90516]
[1776707114289,44.84,75799.24,0.0,-0.9645,3e-05,3.91576]
[1776707115870,44.84,75797.76,0.0,-0.96455,3e-05,3.91084]
[1776707118892,44.84,75790.38,0.0,-0.96481,3e-05,3.88705]
[1776707119939,44.84,75790.38,0.0,-0.96481,3e-05,3.88705]
[1776707120004,44.84,75787.09,0.0,-0.96492,3e-05,3.87654]
[1776707120906,44.84,75784.2,0.0,-0.96502,3e-05,3.86734]
[1776707122920,44.84,75785.96,0.0,-0.96496,3e-05,3.8729]
[1776707123711,44.84,75785.96,0.0,-0.96496,3e-05,3.8729]
[1776707125810,44.84,75785.71,0.0,-0.96497,3e-05,3.87206]
[1776707125941,44.84,75779.51,0.0,-0.96519,3e-05,3.85239]
[1776707126948,44.84,75776.31,0.0,-0.9653,3e-05,3.84229]
[1776707128193,44.84,75776.31,0.0,-0.9653,3e-05,3.84229]
[1776707129970,44.84,75774.68,0.0,-0.96535,3e-05,3.83725]
[1776707130989,44.84,75774.68,0.0,-0.96535,3e-05,3.83725]
[1776707131838,44.84,75773.94,0.0,-0.96541,3e-05,3.83131]
[1776707131984,44.84,75765.79,0.0,-0.96568,3e-05,3.80572]
[1776707132990,44.84,75766.01,0.0,-0.96567,3e-05,3.80649]
[1776707134221,44.84,75766.01,0.0,-0.96567,3e-05,3.80649]
[1776707134584,44.84,75766.01,0.0,-0.96567,3e-05,3.80649]
[1776707134714,44.84,75766.01,0.0,-0.96567,3e-05,3.80649]
[1776707134663,44.84,75770.58,0.0,-0.96552,3e-05,3.82094]
[1776707135233,44.84,75770.58,0.0,-0.96552,3e-05,3.82094]
[1776707135381,44.84,75762.19,0.0,-0.9658,3e-05,3.7946]
[1776707136305,44.84,75762.19,0.0,-0.9658,3e-05,3.7946]
[1776707136428,44.84,75762.19,0.0,-0.9658,3e-05,3.7946]
[1776707136521,44.84,75750.82,0.0,-0.96618,3e-05,3.75928]
[1776707137033,44.84,75746.73,0.0,-0.96632,3e-05,3.74673]
[1776707138040,44.84,75742.01,0.0,-0.96647,3e-05,3.73227]
[1776707139047,44.85,75735.86,0.0,-0.96667,3e-05,3.71347]
[1776707140054,44.85,75734.41,0.0,-0.96672,3e-05,3.70923]
[1776707145089,44.85,75734.17,0.0,-0.96672,3e-05,3.70961]
[1776707147103,44.85,75735.67,0.0,-0.96666,3e-05,3.71467]
[1776707150123,44.85,75736.99,0.0,-0.96661,3e-05,3.71937]
[1776707155159,44.86,75736.44,0.0,-0.96662,3e-05,3.71866]
[1776707161201,44.86,75736.19,0.0,-0.96661,3e-05,3.71904]
[1776707162342,44.86,75736.19,0.0,-0.96661,3e-05,3.71904]
[1776707163405,44.86,75736.15,0.0,-0.96661,3e-05,3.71911]
[1776707163507,44.86,75732.73,0.0,-0.96672,3e-05,3.70875]
[1776707164222,44.86,75734.33,0.0,-0.96667,3e-05,3.71389]
[1776707166236,44.86,75750.99,0.0,-0.96611,3e-05,3.76588]
[1776707167243,44.86,75758.8,0.0,-0.96585,3e-05,3.79036]
[1776707168249,44.87,75758.28,0.0,-0.96586,3e-05,3.7888]
[1776707169257,44.87,75759.58,0.0,-0.96582,3e-05,3.79294]
[1776707170264,44.87,75758.21,0.0,-0.96586,3e-05,3.78873]
[1776707170931,44.87,75758.21,0.0,-0.96586,3e-05,3.78873]
[1776707171271,44.87,75756.26,0.0,-0.96593,3e-05,3.78271]
[1776707172199,44.87,75756.26,0.0,-0.96593,3e-05,3.78271]
[1776707172278,44.87,75754.88,0.0,-0.96597,3e-05,3.77849]
[1776707173737,44.87,75754.88,0.0,-0.96597,3e-05,3.77849]
[1776707174292,44.87,75739.37,0.0,-0.96649,3e-05,3.73049]
[1776707175299,44.87,75733.88,0.0,-0.96667,3e-05,3.71371]
[1776707175880,44.87,75733.88,0.0,-0.96667,3e-05,3.71371]
[1776707181005,44.87,75733.22,0.0,-0.96668,3e-05,3.71265]
[1776707181341,44.87,75756.42,0.0,-0.96591,3e-05,3.78483]
[1776707182349,44.87,75764.22,0.0,-0.96564,3e-05,3.80933]
[1776707183356,44.87,75763.7,0.0,-0.96566,3e-05,3.80773]
[1776707184753,44.87,75763.7,0.0,-0.96566,3e-05,3.80773]
[1776707185370,44.87,75764.06,0.0,-0.96565,3e-05,3.80894]
[1776707187384,44.87,75767.98,0.0,-0.96551,3e-05,3.82133]
[1776707192419,44.87,75767.97,0.0,-0.96554,3e-05,3.81777]
[1776707196447,44.87,75772.67,0.0,-0.96538,3e-05,3.83265]
[1776707197454,44.87,75774.16,0.0,-0.96533,3e-05,3.83735]
[1776707198461,44.87,75776.26,0.0,-0.96526,3e-05,3.84397]
[1776707199172,44.87,75776.26,0.0,-0.96526,3e-05,3.84397]
[1776707199468,44.87,75779.11,0.0,-0.96516,3e-05,3.85297]
[1776707201557,44.87,75779.09,0.0,-0.96516,3e-05,3.85287]
[1776707202303,44.87,75779.12,0.0,-0.96516,3e-05,3.85294]
[1776707202489,44.87,75776.63,0.0,-0.96525,3e-05,3.84505]
[1776707202988,44.87,75776.63,0.0,-0.96525,3e-05,3.84505]
[1776707205510,44.87,75769.47,0.0,-0.96549,3e-05,3.82245]
[1776707206517,44.87,75764.69,0.0,-0.96565,3e-05,3.80746]
[1776707208531,44.87,75766.45,0.0,-0.96559,3e-05,3.81309]
[1776707213566,44.87,75767.25,0.0,-0.96556,3e-05,3.81582]
[1776707214358,44.87,75767.25,0.0,-0.96556,3e-05,3.81582]
[1776707214573,44.87,75772.94,0.0,-0.96537,3e-05,3.83377]
[1776707215232,44.87,75772.94,0.0,-0.96537,3e-05,3.83377]
[1776707215580,44.87,75774.85,0.0,-0.9653,3e-05,3.8398]
[1776707217594,44.87,75773.16,0.0,-0.96536,3e-05,3.83449]
[1776707222629,44.87,75773.28,0.0,-0.96536,3e-05,3.83495]
[1776707224643,44.87,75767.89,0.0,-0.96554,3e-05,3.81803]
[1776707229677,44.88,75767.22,0.0,-0.96556,3e-05,3.81618]
[1776707230757,44.88,75767.22,0.0,-0.96556,3e-05,3.81618]
[1776707231692,44.88,75768.97,0.0,-0.9655,3e-05,3.82179]
[1776707237734,44.88,75775.0,0.0,-0.96529,3e-05,3.84103]
[1776707241182,44.88,75775.18,0.0,-0.96528,3e-05,3.84166]
[1776707242933,44.88,75775.21,0.0,-0.96528,3e-05,3.84179]
[1776707243862,44.88,75775.63,0.0,-0.96527,3e-05,3.84314]
[1776707249818,44.88,75776.08,0.0,-0.96525,3e-05,3.84467]
[1776707254858,44.88,75775.81,0.0,-0.96529,3e-05,3.84029]
[1776707260662,44.88,75774.89,0.0,-0.96532,3e-05,3.83752]
[1776707260900,44.88,75779.04,0.0,-0.96518,3e-05,3.8507]
[1776707261907,44.88,75783.83,0.0,-0.96501,3e-05,3.86591]
[1776707262915,44.88,75786.33,0.0,-0.96493,3e-05,3.87383]
[1776707264658,44.88,75786.33,0.0,-0.96493,3e-05,3.87383]
[1776707266194,44.88,75786.13,0.0,-0.96493,3e-05,3.87315]
[1776707272412,44.88,75786.71,0.0,-0.96491,3e-05,3.87487]
[1776707272985,44.88,75780.21,0.0,-0.96514,3e-05,3.85423]
[1776707273993,44.88,75764.56,0.0,-0.96567,3e-05,3.80496]
[1776707274999,44.88,75760.83,0.0,-0.9658,3e-05,3.79337]
[1776707277876,44.88,75760.8,0.0,-0.96579,3e-05,3.79351]
[1776707280035,44.88,75762.54,0.0,-0.96573,3e-05,3.79929]
[1776707281042,44.88,75767.56,0.0,-0.96556,3e-05,3.81514]
[1776707285070,44.88,75766.34,0.0,-0.9656,3e-05,3.81163]
[1776707288091,44.88,75768.37,0.0,-0.96553,3e-05,3.81826]
[1776707293126,44.88,75767.37,0.0,-0.96556,3e-05,3.81552]
[1776707295140,44.88,75768.68,0.0,-0.96551,3e-05,3.8198]
[1776707298161,44.89,75774.2,0.0,-0.96532,3e-05,3.83741]
[1776707299167,44.89,75775.69,0.0,-0.96527,3e-05,3.84216]
[1776707300175,44.89,75784.63,0.0,-0.96496,3e-05,3.8705]
[1776707301432,44.89,75784.63,0.0,-0.96496,3e-05,3.8705]
[1776707301702,44.89,75784.63,0.0,-0.96496,3e-05,3.8705]
[1776707301714,44.89,75787.3,0.0,-0.96487,3e-05,3.87897]
[1776707302189,44.89,75792.02,0.0,-0.96471,3e-05,3.89397]
[1776707306366,44.89,75793.16,0.0,-0.96467,3e-05,3.89748]
[1776707306937,44.89,75793.8,0.0,-0.96465,3e-05,3.89947]
[1776707307224,44.89,75801.08,0.0,-0.96439,3e-05,3.92268]
[1776707308231,44.88,75808.31,0.0,-0.96414,4e-05,3.94578]
[1776707309238,44.88,75808.7,0.0,-0.96413,4e-05,3.9469]
[1776707310128,44.88,75808.7,0.0,-0.96413,4e-05,3.9469]
[1776707310290,44.88,75808.7,0.0,-0.96413,4e-05,3.9469]
[1776707310919,44.88,75811.01,0.0,-0.96405,4e-05,3.9542]
[1776707311268,44.88,75811.01,0.0,-0.96405,4e-05,3.9542]
[1776707311370,44.88,75812.47,0.0,-0.96403,4e-05,3.95505]
[1776707313266,44.88,75817.32,0.0,-0.96386,4e-05,3.97038]
[1776707314699,44.88,75817.32,0.0,-0.96386,4e-05,3.97038]
[1776707319895,44.88,75818.39,0.0,-0.96384,4e-05,3.97293]
[1776707319931,44.88,75815.99,0.0,-0.96392,4e-05,3.965]
[1776707320595,44.88,75815.99,0.0,-0.96392,4e-05,3.965]
[1776707320648,44.88,75812.47,0.0,-0.96405,4e-05,3.95349]
[1776707322804,44.88,75811.88,0.0,-0.96407,4e-05,3.95144]
[1776707324374,44.88,75813.59,0.0,-0.96402,4e-05,3.95649]
[1776707325232,44.88,75813.59,0.0,-0.96402,4e-05,3.95649]
[1776707325550,44.88,75813.59,0.0,-0.96402,4e-05,3.95649]
[1776707325650,44.88,75818.81,0.0,-0.96383,4e-05,3.97317]
[1776707327403,44.87,75827.43,0.0,-0.96353,4e-05,4.00071]
[1776707328410,44.88,75827.3,0.0,-0.96353,4e-05,4.00068]
[1776707330428,44.88,75827.31,0.0,-0.96353,4e-05,4.0011]
[1776707330650,44.88,75827.31,0.0,-0.96353,4e-05,4.0011]
[1776707330676,44.88,75837.8,0.0,-0.96316,4e-05,4.03502]
[1776707331433,44.88,75840.93,0.0,-0.96304,4e-05,4.04559]
[1776707332941,44.88,75840.93,0.0,-0.96304,4e-05,4.04559]
[1776707332444,44.88,75843.15,0.0,-0.96296,4e-05,4.05318]
[1776707333451,44.88,75844.97,0.0,-0.96289,4e-05,4.05945]
[1776707334741,44.88,75844.97,0.0,-0.96289,4e-05,4.05945]
[1776707334859,44.88,75844.97,0.0,-0.96289,4e-05,4.05945]
[1776707334956,44.88,75844.97,0.0,-0.96289,4e-05,4.05945]
[1776707334878,44.88,75852.58,0.0,-0.96261,4e-05,4.08475]
[1776707335465,44.88,75860.09,0.0,-0.96233,4e-05,4.1101]
[1776707337479,44.88,75862.05,0.0,-0.96225,4e-05,4.11735]
[1776707338293,44.88,75862.05,0.0,-0.96225,4e-05,4.11735]
[1776707338486,44.89,75862.41,0.0,-0.96223,4e-05,4.11907]
[1776707339885,44.89,75862.41,0.0,-0.96223,4e-05,4.11907]
[1776707339942,44.89,75862.41,0.0,-0.96223,4e-05,4.11907]
[1776707339493,44.89,75868.2,0.0,-0.96201,4e-05,4.13879]
[1776707340190,44.89,75868.2,0.0,-0.96201,4e-05,4.13879]
[1776707340500,44.89,75871.04,0.0,-0.9619,4e-05,4.14873]
[1776707341506,44.89,75869.57,0.0,-0.96195,4e-05,4.14432]
[1776707342941,44.89,75869.57,0.0,-0.96195,4e-05,4.14432]
[1776707342514,44.89,75871.56,0.0,-0.96187,4e-05,4.15143]
[1776707344529,44.9,75873.3,0.0,-0.9618,4e-05,4.15817]
[1776707346875,44.9,75873.33,0.0,-0.96179,4e-05,4.15873]
[1776707346934,44.9,75876.09,0.0,-0.96168,4e-05,4.16838]
[1776707347135,44.9,75876.09,0.0,-0.96168,4e-05,4.16838]
[1776707347923,44.9,75876.09,0.0,-0.96168,4e-05,4.16838]
[1776707347551,44.9,75900.52,0.0,-0.96077,4e-05,4.25087]
[1776707348558,44.9,75889.95,0.0,-0.96116,4e-05,4.21554]
[1776707349565,44.9,75893.13,0.0,-0.96104,4e-05,4.22661]
[1776707351837,44.9,75892.2,0.0,-0.96107,4e-05,4.22382]
[1776707351928,44.91,75886.08,0.0,-0.96129,4e-05,4.20361]
[1776707353593,44.91,75884.29,0.0,-0.96135,4e-05,4.19838]
[1776707354600,44.91,75890.82,0.0,-0.9611,4e-05,4.2207]
[1776707356945,44.91,75890.48,0.0,-0.96111,4e-05,4.21992]
[1776707357621,44.91,75892.06,0.0,-0.96104,4e-05,4.22595]
[1776707359460,44.91,75893.16,0.0,-0.961,4e-05,4.23]
[1776707359635,44.92,75904.09,0.0,-0.96058,4e-05,4.26727]
[1776707360642,44.93,75906.5,0.0,-0.96046,4e-05,4.27825]
[1776707361814,44.93,75906.5,0.0,-0.96046,4e-05,4.27825]
[1776707362328,44.93,75907.42,0.0,-0.96039,4e-05,4.284]
[1776707362665,44.94,75913.81,0.0,-0.96012,4e-05,4.30827]
[1776707363671,44.95,75911.96,0.0,-0.96017,4e-05,4.3041]
[1776707365757,44.96,75911.98,0.0,-0.96014,4e-05,4.30637]
[1776707366692,44.97,75908.8,0.0,-0.96021,4e-05,4.29983]
[1776707367992,44.97,75908.8,0.0,-0.96021,4e-05,4.29983]
[1776707368706,44.99,75905.57,0.0,-0.96029,4e-05,4.29327]
[1776707369712,44.99,75900.99,0.0,-0.96046,4e-05,4.27797]
[1776707371945,44.99,75900.99,0.0,-0.96046,4e-05,4.27797]
[1776707372734,44.99,75910.54,0.0,-0.96012,4e-05,4.30731]
[1776707373741,44.99,75915.05,0.0,-0.95995,4e-05,4.32289]
[1776707374204,44.99,75915.05,0.0,-0.95995,4e-05,4.32289]
[1776707375951,44.99,75914.23,0.0,-0.95997,4e-05,4.32028]
[1776707376766,45.0,75929.07,0.0,-0.95938,4e-05,4.37317]
[1776707377274,45.0,75929.07,0.0,-0.95938,4e-05,4.37317]
[1776707377612,45.0,75929.07,0.0,-0.95938,4e-05,4.37317]
[1776707377826,45.0,75929.07,0.0,-0.95938,4e-05,4.37317]
[1776707377924,45.0,75932.83,0.0,-0.95923,4e-05,4.38638]
[1776707378777,45.0,75926.0,0.0,-0.95949,4e-05,4.36315]
[1776707379389,45.0,75926.0,0.0,-0.95949,4e-05,4.36315]
[1776707379784,45.0,75926.11,0.0,-0.95949,4e-05,4.36381]
[1776707380323,45.0,75926.11,0.0,-0.95949,4e-05,4.36381]
[1776707380791,45.0,75923.76,0.0,-0.95957,4e-05,4.35604]
[1776707381349,45.0,75923.76,0.0,-0.95957,4e-05,4.35604]
[1776707381391,45.0,75923.76,0.0,-0.95957,4e-05,4.35604]
[1776707381454,45.0,75923.76,0.0,-0.95957,4e-05,4.35604]
[1776707381519,45.0,75923.76,0.0,-0.95957,4e-05,4.35604]
[1776707381528,45.0,75923.76,0.0,-0.95957,4e-05,4.35604]
[1776707381547,45.0,75923.76,0.0,-0.95957,4e-05,4.35604]
[1776707381689,45.0,75923.76,0.0,-0.95957,4e-05,4.35604]
[1776707381745,45.0,75923.76,0.0,-0.95957,4e-05,4.35604]
[1776707381935,45.0,75923.76,0.0,-0.95957,4e-05,4.35604]
[1776707381798,45.0,75917.33,0.0,-0.95982,4e-05,4.33434]
[1776707382362,45.0,75917.33,0.0,-0.95982,4e-05,4.33434]
[1776707382390,45.0,75917.33,0.0,-0.95982,4e-05,4.33434]
[1776707382392,45.0,75917.33,0.0,-0.95982,4e-05,4.33434]
[1776707382426,45.0,75917.33,0.0,-0.95982,4e-05,4.33434]
[1776707382455,45.0,75917.33,0.0,-0.95982,4e-05,4.33434]
[1776707382805,45.0,75912.91,0.0,-0.95998,4e-05,4.31959]
[1776707384372,45.02,75913.45,0.0,-0.95992,4e-05,4.32506]
[1776707384410,45.02,75913.45,0.0,-0.95992,4e-05,4.32506]
[1776707384439,45.02,75913.45,0.0,-0.95992,4e-05,4.32506]
[1776707384444,45.02,75913.45,0.0,-0.95992,4e-05,4.32506]
[1776707384455,45.02,75913.45,0.0,-0.95992,4e-05,4.32506]
[1776707384503,45.02,75913.45,0.0,-0.95992,4e-05,4.32506]
[1776707384692,45.02,75913.45,0.0,-0.95992,4e-05,4.32506]
[1776707384819,45.02,75912.95,0.0,-0.95993,4e-05,4.32371]
[1776707385453,45.02,75912.95,0.0,-0.95993,4e-05,4.32371]
[1776707385529,45.02,75912.95,0.0,-0.95993,4e-05,4.32371]
[1776707385673,45.02,75912.95,0.0,-0.95993,4e-05,4.32371]
[1776707385693,45.02,75912.95,0.0,-0.95993,4e-05,4.32371]
[1776707385698,45.02,75912.95,0.0,-0.95993,4e-05,4.32371]
[1776707385826,45.02,75913.08,0.0,-0.95993,4e-05,4.32451]
[1776707387850,45.02,75908.26,0.0,-0.9601,4e-05,4.30881]
[1776707388856,45.02,75905.08,0.0,-0.96022,4e-05,4.29838]
[1776707390870,45.02,75912.2,0.0,-0.95994,4e-05,4.32339]
[1776707394917,45.03,75913.6,0.0,-0.95987,4e-05,4.32922]
[1776707394924,45.03,75913.6,0.0,-0.95987,4e-05,4.32922]
[1776707394945,45.03,75913.6,0.0,-0.95987,4e-05,4.32922]
[1776707394969,45.03,75913.6,0.0,-0.95987,4e-05,4.32922]
[1776707395019,45.03,75911.55,0.0,-0.95995,4e-05,4.32257]
[1776707395127,45.03,75911.55,0.0,-0.95995,4e-05,4.32257]
[1776707395901,45.03,75911.55,0.0,-0.95995,4e-05,4.32257]
[1776707395912,45.03,75944.05,0.0,-0.95868,4e-05,4.43468]
[1776707396114,45.03,75944.05,0.0,-0.95868,4e-05,4.43468]
[1776707396608,45.03,75944.05,0.0,-0.95868,4e-05,4.43468]
[1776707396915,45.03,75945.16,0.0,-0.95864,4e-05,4.43889]
[1776707397922,45.03,75947.17,0.0,-0.95856,4e-05,4.44604]
[1776707398292,45.03,75947.17,0.0,-0.95856,4e-05,4.44604]
[1776707398929,45.03,75950.49,0.0,-0.95842,4e-05,4.45775]
[1776707399158,45.03,75950.49,0.0,-0.95842,4e-05,4.45775]
[1776707399206,45.03,75950.49,0.0,-0.95842,4e-05,4.45775]
[1776707399616,45.03,75950.49,0.0,-0.95842,4e-05,4.45775]
[1776707399936,45.03,75951.55,0.0,-0.95838,4e-05,4.46159]
[1776707400284,45.03,75951.55,0.0,-0.95838,4e-05,4.46159]
[1776707400337,45.03,75951.55,0.0,-0.95838,4e-05,4.46159]
[1776707400361,45.03,75951.55,0.0,-0.95838,4e-05,4.46159]
[1776707400384,45.03,75951.55,0.0,-0.95838,4e-05,4.46159]
[1776707400406,45.03,75951.55,0.0,-0.95838,4e-05,4.46159]
[1776707400436,45.03,75951.55,0.0,-0.95838,4e-05,4.46159]
[1776707400443,45.03,75951.55,0.0,-0.95838,4e-05,4.46159]
[1776707400508,45.03,75951.55,0.0,-0.95838,4e-05,4.46159]
[1776707400561,45.03,75951.55,0.0,-0.95838,4e-05,4.46159]
[1776707400943,45.03,75952.31,0.0,-0.95835,4e-05,4.46438]
[1776707401288,45.03,75952.31,0.0,-0.95835,4e-05,4.46438]
[1776707401360,45.03,75952.31,0.0,-0.95835,4e-05,4.46438]
[1776707401378,45.03,75952.31,0.0,-0.95835,4e-05,4.46438]
[1776707401387,45.03,75952.31,0.0,-0.95835,4e-05,4.46438]
[1776707401411,45.03,75952.31,0.0,-0.95835,4e-05,4.46438]
[1776707401437,45.03,75952.31,0.0,-0.95835,4e-05,4.46438]
[1776707401472,45.03,75952.31,0.0,-0.95835,4e-05,4.46438]
[1776707401549,45.03,75952.31,0.0,-0.95835,4e-05,4.46438]
[1776707401707,45.03,75952.31,0.0,-0.95835,4e-05,4.46438]
[1776707401856,45.03,75952.31,0.0,-0.95835,4e-05,4.46438]
[1776707401938,45.03,75952.31,0.0,-0.95835,4e-05,4.46438]
[1776707401955,45.03,75951.55,0.0,-0.95838,4e-05,4.46189]
[1776707402184,45.03,75951.55,0.0,-0.95838,4e-05,4.46189]
[1776707402296,45.03,75951.55,0.0,-0.95838,4e-05,4.46189]
[1776707402363,45.03,75951.55,0.0,-0.95838,4e-05,4.46189]
[1776707402372,45.03,75951.55,0.0,-0.95838,4e-05,4.46189]
[1776707402395,45.03,75951.55,0.0,-0.95838,4e-05,4.46189]
[1776707402422,45.03,75951.55,0.0,-0.95838,4e-05,4.46189]
[1776707402442,45.03,75951.55,0.0,-0.95838,4e-05,4.46189]
[1776707402487,45.03,75951.55,0.0,-0.95838,4e-05,4.46189]
[1776707402520,45.03,75951.55,0.0,-0.95838,4e-05,4.46189]
[1776707402559,45.03,75951.55,0.0,-0.95838,4e-05,4.46189]
[1776707402696,45.03,75951.55,0.0,-0.95838,4e-05,4.46189]
[1776707402932,45.03,75951.55,0.0,-0.95838,4e-05,4.46189]
[1776707403196,45.03,75949.91,0.0,-0.95844,4e-05,4.45634]
[1776707403267,45.03,75949.91,0.0,-0.95844,4e-05,4.45634]
[1776707403309,45.03,75949.91,0.0,-0.95844,4e-05,4.45634]
[1776707403383,45.03,75949.91,0.0,-0.95844,4e-05,4.45634]
[1776707403399,45.03,75949.91,0.0,-0.95844,4e-05,4.45634]
[1776707403414,45.03,75949.91,0.0,-0.95844,4e-05,4.45634]
[1776707403427,45.03,75949.91,0.0,-0.95844,4e-05,4.45634]
[1776707403438,45.03,75949.91,0.0,-0.95844,4e-05,4.45634]
[1776707403497,45.03,75949.91,0.0,-0.95844,4e-05,4.45634]
[1776707403688,45.03,75949.91,0.0,-0.95844,4e-05,4.45634]
[1776707403964,45.03,75950.77,0.0,-0.9584,4e-05,4.45949]
[1776707404196,45.03,75950.77,0.0,-0.9584,4e-05,4.45949]
[1776707404393,45.03,75950.77,0.0,-0.9584,4e-05,4.45949]
[1776707404444,45.03,75950.77,0.0,-0.9584,4e-05,4.45949]
[1776707404449,45.03,75950.77,0.0,-0.9584,4e-05,4.45949]
[1776707405563,45.04,75950.02,0.0,-0.95843,4e-05,4.45705]
[1776707405706,45.04,75950.02,0.0,-0.95843,4e-05,4.45705]
[1776707405715,45.04,75950.02,0.0,-0.95843,4e-05,4.45705]
[1776707405746,45.04,75950.02,0.0,-0.95843,4e-05,4.45705]
[1776707405844,45.04,75950.02,0.0,-0.95843,4e-05,4.45705]
[1776707405942,45.04,75950.02,0.0,-0.95843,4e-05,4.45705]
[1776707406222,45.04,75949.48,0.0,-0.95845,4e-05,4.45533]
[1776707406411,45.04,75949.48,0.0,-0.95845,4e-05,4.45533]
[1776707406424,45.04,75949.48,0.0,-0.95845,4e-05,4.45533]
[1776707406445,45.04,75949.48,0.0,-0.95845,4e-05,4.45533]
[1776707406705,45.04,75949.48,0.0,-0.95845,4e-05,4.45533]
[1776707406752,45.04,75949.48,0.0,-0.95845,4e-05,4.45533]
[1776707406832,45.04,75949.48,0.0,-0.95845,4e-05,4.45533]
[1776707406942,45.04,75949.48,0.0,-0.95845,4e-05,4.45533]
[1776707406945,45.04,75949.48,0.0,-0.95845,4e-05,4.45533]
[1776707406976,45.04,75949.48,0.0,-0.95845,4e-05,4.45533]
[1776707406985,45.04,75948.98,0.0,-0.95847,4e-05,4.45373]
[1776707407082,45.04,75948.98,0.0,-0.95847,4e-05,4.45373]
[1776707407203,45.04,75948.98,0.0,-0.95847,4e-05,4.45373]
[1776707407231,45.04,75948.98,0.0,-0.95847,4e-05,4.45373]
[1776707407417,45.04,75948.98,0.0,-0.95847,4e-05,4.45373]
[1776707407471,45.04,75948.98,0.0,-0.95847,4e-05,4.45373]
[1776707407688,45.04,75948.98,0.0,-0.95847,4e-05,4.45373]
[1776707407952,45.04,75948.98,0.0,-0.95847,4e-05,4.45373]
[1776707407992,45.04,75948.98,0.0,-0.95847,4e-05,4.45373]
[1776707407992,45.04,75947.39,0.0,-0.95853,4e-05,4.44834]
[1776707408197,45.04,75947.39,0.0,-0.95853,4e-05,4.44834]
[1776707408210,45.04,75947.39,0.0,-0.95853,4e-05,4.44834]
[1776707408262,45.04,75947.39,0.0,-0.95853,4e-05,4.44834]
[1776707408561,45.04,75947.39,0.0,-0.95853,4e-05,4.44834]
[1776707408679,45.04,75947.39,0.0,-0.95853,4e-05,4.44834]
[1776707408695,45.04,75947.39,0.0,-0.95853,4e-05,4.44834]
[1776707408825,45.04,75947.39,0.0,-0.95853,4e-05,4.44834]
[1776707408943,45.04,75947.39,0.0,-0.95853,4e-05,4.44834]
[1776707409015,45.04,75947.39,0.0,-0.95853,4e-05,4.44834]
[1776707409043,45.04,75946.63,0.0,-0.95856,4e-05,4.44585]
[1776707409073,45.04,75946.63,0.0,-0.95856,4e-05,4.44585]
[1776707409191,45.04,75946.63,0.0,-0.95856,4e-05,4.44585]
[1776707409211,45.04,75946.63,0.0,-0.95856,4e-05,4.44585]
[1776707409276,45.04,75946.63,0.0,-0.95856,4e-05,4.44585]
[1776707409937,45.04,75946.63,0.0,-0.95856,4e-05,4.44585]
[1776707410007,45.04,75946.34,0.0,-0.95857,4e-05,4.44499]
[1776707410190,45.04,75946.34,0.0,-0.95857,4e-05,4.44499]
[1776707410199,45.04,75946.34,0.0,-0.95857,4e-05,4.44499]
[1776707410282,45.04,75946.34,0.0,-0.95857,4e-05,4.44499]
[1776707410441,45.04,75946.34,0.0,-0.95857,4e-05,4.44499]
[1776707412057,45.04,75969.15,0.0,-0.95766,4e-05,4.52499]
[1776707412492,45.04,75969.15,0.0,-0.95766,4e-05,4.52499]
[1776707413116,45.04,75969.15,0.0,-0.95766,4e-05,4.52499]
[1776707413041,45.04,75988.43,0.0,-0.95688,4e-05,4.59307]
[1776707413664,45.04,75988.43,0.0,-0.95688,4e-05,4.59307]
[1776707413995,45.04,75988.43,0.0,-0.95688,4e-05,4.59307]
[1776707414042,45.04,75987.12,0.0,-0.95694,4e-05,4.5885]
[1776707415049,45.04,75990.12,0.0,-0.95682,4e-05,4.59907]
[1776707415611,45.04,75990.12,0.0,-0.95682,4e-05,4.59907]
[1776707416794,45.04,75990.01,0.0,-0.95682,4e-05,4.59859]
[1776707416944,45.04,75990.01,0.0,-0.95682,4e-05,4.59859]
[1776707417063,45.04,75993.14,0.0,-0.9567,4e-05,4.60963]
[1776707417151,45.04,75993.14,0.0,-0.9567,4e-05,4.60963]
[1776707417203,45.04,75993.14,0.0,-0.9567,4e-05,4.60963]
[1776707417272,45.04,75993.14,0.0,-0.9567,4e-05,4.60963]
[1776707417436,45.04,75993.14,0.0,-0.9567,4e-05,4.60963]
[1776707417653,45.04,75993.14,0.0,-0.9567,4e-05,4.60963]
[1776707417700,45.04,75993.14,0.0,-0.9567,4e-05,4.60963]
[1776707417847,45.04,75993.14,0.0,-0.9567,4e-05,4.60963]
[1776707417871,45.04,75993.14,0.0,-0.9567,4e-05,4.60963]
[1776707417893,45.04,75993.14,0.0,-0.9567,4e-05,4.60963]
[1776707417920,45.04,75993.14,0.0,-0.9567,4e-05,4.60963]
[1776707417939,45.04,75993.14,0.0,-0.9567,4e-05,4.60963]
[1776707417953,45.04,75993.14,0.0,-0.9567,4e-05,4.60963]
[1776707418028,45.04,75993.14,0.0,-0.9567,4e-05,4.60963]
[1776707418108,45.04,75993.14,0.0,-0.9567,4e-05,4.60963]
[1776707418070,45.04,75993.21,0.0,-0.95669,4e-05,4.60979]
[1776707418203,45.04,75993.21,0.0,-0.95669,4e-05,4.60979]
[1776707418280,45.04,75993.21,0.0,-0.95669,4e-05,4.60979]
[1776707418439,45.04,75993.21,0.0,-0.95669,4e-05,4.60979]
[1776707418654,45.04,75993.21,0.0,-0.95669,4e-05,4.60979]
[1776707418690,45.04,75993.21,0.0,-0.95669,4e-05,4.60979]
[1776707418915,45.04,75993.21,0.0,-0.95669,4e-05,4.60979]
[1776707418941,45.04,75993.21,0.0,-0.95669,4e-05,4.60979]
[1776707418949,45.04,75993.21,0.0,-0.95669,4e-05,4.60979]
[1776707419034,45.04,75993.21,0.0,-0.95669,4e-05,4.60979]
[1776707419107,45.04,75993.21,0.0,-0.95669,4e-05,4.60979]
[1776707419077,45.04,75990.97,0.0,-0.95679,4e-05,4.60173]
[1776707419161,45.04,75990.97,0.0,-0.95679,4e-05,4.60173]
[1776707419220,45.04,75990.97,0.0,-0.95679,4e-05,4.60173]
[1776707419680,45.04,75990.97,0.0,-0.95679,4e-05,4.60173]
[1776707419704,45.04,75990.97,0.0,-0.95679,4e-05,4.60173]
[1776707419880,45.04,75990.97,0.0,-0.95679,4e-05,4.60173]
[1776707419895,45.04,75990.97,0.0,-0.95679,4e-05,4.60173]
[1776707419940,45.04,75990.97,0.0,-0.95679,4e-05,4.60173]
[1776707420084,45.04,75992.79,0.0,-0.95671,4e-05,4.6081]
[1776707420152,45.04,75992.79,0.0,-0.95671,4e-05,4.6081]
[1776707420181,45.04,75992.79,0.0,-0.95671,4e-05,4.6081]
[1776707420326,45.04,75992.79,0.0,-0.95671,4e-05,4.6081]
[1776707420442,45.04,75992.79,0.0,-0.95671,4e-05,4.6081]
[1776707420916,45.04,75992.79,0.0,-0.95671,4e-05,4.6081]
[1776707420925,45.04,75992.79,0.0,-0.95671,4e-05,4.6081]
[1776707420942,45.04,75992.79,0.0,-0.95671,4e-05,4.6081]
[1776707421091,45.04,75993.19,0.0,-0.9567,4e-05,4.60945]
[1776707421198,45.04,75993.19,0.0,-0.9567,4e-05,4.60945]
[1776707421554,45.04,75993.19,0.0,-0.9567,4e-05,4.60945]
[1776707421663,45.04,75993.19,0.0,-0.9567,4e-05,4.60945]
[1776707421690,45.04,75993.19,0.0,-0.9567,4e-05,4.60945]
[1776707421693,45.04,75993.19,0.0,-0.9567,4e-05,4.60945]
[1776707421971,45.04,75993.19,0.0,-0.9567,4e-05,4.60945]
[1776707422067,45.04,75993.19,0.0,-0.9567,4e-05,4.60945]
[1776707422122,45.04,75993.19,0.0,-0.9567,4e-05,4.60945]
[1776707422098,45.04,75992.94,0.0,-0.95671,4e-05,4.60847]
[1776707422204,45.04,75992.94,0.0,-0.95671,4e-05,4.60847]
[1776707422208,45.04,75992.94,0.0,-0.95671,4e-05,4.60847]
[1776707422403,45.04,75992.94,0.0,-0.95671,4e-05,4.60847]
[1776707422445,45.04,75992.94,0.0,-0.95671,4e-05,4.60847]
[1776707422695,45.04,75992.94,0.0,-0.95671,4e-05,4.60847]
[1776707422803,45.04,75992.94,0.0,-0.95671,4e-05,4.60847]
[1776707422829,45.04,75992.94,0.0,-0.95671,4e-05,4.60847]
[1776707422948,45.04,75992.94,0.0,-0.95671,4e-05,4.60847]
[1776707422950,45.04,75992.94,0.0,-0.95671,4e-05,4.60847]
[1776707422979,45.04,75992.94,0.0,-0.95671,4e-05,4.60847]
[1776707423105,45.04,75992.3,0.0,-0.95674,4e-05,4.60611]
[1776707423199,45.04,75992.3,0.0,-0.95674,4e-05,4.60611]
[1776707423255,45.04,75992.3,0.0,-0.95674,4e-05,4.60611]
[1776707423328,45.04,75992.3,0.0,-0.95674,4e-05,4.60611]
[1776707423381,45.04,75992.3,0.0,-0.95674,4e-05,4.60611]
[1776707423437,45.04,75992.3,0.0,-0.95674,4e-05,4.60611]
[1776707423443,45.04,75992.3,0.0,-0.95674,4e-05,4.60611]
[1776707423561,45.04,75992.3,0.0,-0.95674,4e-05,4.60611]
[1776707423708,45.04,75992.3,0.0,-0.95674,4e-05,4.60611]
[1776707423715,45.04,75992.3,0.0,-0.95674,4e-05,4.60611]
[1776707423942,45.04,75992.3,0.0,-0.95674,4e-05,4.60611]
[1776707423997,45.04,75992.3,0.0,-0.95674,4e-05,4.60611]
[1776707424112,45.04,75992.15,0.0,-0.95674,4e-05,4.6055]
[1776707424189,45.04,75992.15,0.0,-0.95674,4e-05,4.6055]
[1776707424302,45.04,75992.15,0.0,-0.95674,4e-05,4.6055]
[1776707424324,45.04,75992.15,0.0,-0.95674,4e-05,4.6055]
[1776707424438,45.04,75992.15,0.0,-0.95674,4e-05,4.6055]
[1776707424442,45.04,75992.15,0.0,-0.95674,4e-05,4.6055]
[1776707424723,45.04,75992.15,0.0,-0.95674,4e-05,4.6055]
[1776707425119,45.04,75991.79,0.0,-0.95676,4e-05,4.60415]
[1776707425551,45.04,75991.79,0.0,-0.95676,4e-05,4.60415]
[1776707425604,45.04,75991.79,0.0,-0.95676,4e-05,4.60415]
[1776707425716,45.04,75991.79,0.0,-0.95676,4e-05,4.60415]
[1776707425742,45.04,75991.79,0.0,-0.95676,4e-05,4.60415]
[1776707425947,45.04,75991.79,0.0,-0.95676,4e-05,4.60415]
[1776707425952,45.04,75991.79,0.0,-0.95676,4e-05,4.60415]
[1776707425996,45.04,75991.79,0.0,-0.95676,4e-05,4.60415]
[1776707426061,45.04,75991.79,0.0,-0.95676,4e-05,4.60415]
[1776707426114,45.04,75991.79,0.0,-0.95676,4e-05,4.60415]
[1776707426196,45.04,75990.46,0.0,-0.95681,4e-05,4.59936]
[1776707426577,45.04,75990.46,0.0,-0.95681,4e-05,4.59936]
[1776707426694,45.04,75990.46,0.0,-0.95681,4e-05,4.59936]
[1776707426701,45.04,75990.46,0.0,-0.95681,4e-05,4.59936]
[1776707426733,45.04,75990.46,0.0,-0.95681,4e-05,4.59936]
[1776707426788,45.04,75990.46,0.0,-0.95681,4e-05,4.59936]
[1776707426857,45.04,75990.46,0.0,-0.95681,4e-05,4.59936]
[1776707426947,45.04,75990.46,0.0,-0.95681,4e-05,4.59936]
[1776707426966,45.04,75990.46,0.0,-0.95681,4e-05,4.59936]
[1776707427115,45.04,75990.46,0.0,-0.95681,4e-05,4.59936]
[1776707427122,45.04,75990.46,0.0,-0.95681,4e-05,4.59936]
[1776707427023,45.04,75990.46,0.0,-0.95681,4e-05,4.5993]
[1776707427177,45.04,75990.46,0.0,-0.95681,4e-05,4.5993]
[1776707427193,45.04,75990.46,0.0,-0.95681,4e-05,4.5993]
[1776707427268,45.04,75990.46,0.0,-0.95681,4e-05,4.5993]
[1776707427322,45.04,75990.46,0.0,-0.95681,4e-05,4.5993]
[1776707427323,45.04,75988.6,0.0,-0.95689,4e-05,4.59264]
[1776707429100,45.04,75988.6,0.0,-0.95689,4e-05,4.59264]
[1776707429201,45.04,75988.35,0.0,-0.9569,4e-05,4.59171]
[1776707429244,45.04,75988.35,0.0,-0.9569,4e-05,4.59171]
[1776707429467,45.04,75988.35,0.0,-0.9569,4e-05,4.59171]
[1776707429697,45.04,75988.35,0.0,-0.9569,4e-05,4.59171]
[1776707429809,45.04,75988.35,0.0,-0.9569,4e-05,4.59171]
[1776707429944,45.04,75988.35,0.0,-0.9569,4e-05,4.59171]
[1776707430044,45.04,75988.2,0.0,-0.95691,4e-05,4.59114]
[1776707430167,45.04,75988.2,0.0,-0.95691,4e-05,4.59114]
[1776707430208,45.04,75988.2,0.0,-0.95691,4e-05,4.59114]
[1776707430223,45.04,75988.2,0.0,-0.95691,4e-05,4.59114]
[1776707430367,45.04,75988.2,0.0,-0.95691,4e-05,4.59114]
[1776707430442,45.04,75988.2,0.0,-0.95691,4e-05,4.59114]
[1776707430466,45.04,75988.2,0.0,-0.95691,4e-05,4.59114]
[1776707430477,45.04,75988.2,0.0,-0.95691,4e-05,4.59114]
[1776707430703,45.04,75988.2,0.0,-0.95691,4e-05,4.59114]
[1776707430709,45.04,75988.2,0.0,-0.95691,4e-05,4.59114]
[1776707430816,45.04,75988.2,0.0,-0.95691,4e-05,4.59114]
[1776707430828,45.04,75988.2,0.0,-0.95691,4e-05,4.59114]
[1776707430942,45.04,75988.2,0.0,-0.95691,4e-05,4.59114]
[1776707431008,45.04,75988.2,0.0,-0.95691,4e-05,4.59114]
[1776707431060,45.04,75988.2,0.0,-0.95691,4e-05,4.59114]
[1776707431137,45.04,75988.2,0.0,-0.95691,4e-05,4.59114]
[1776707431046,45.04,75976.94,0.0,-0.9574,4e-05,4.5473]
[1776707431205,45.04,75976.94,0.0,-0.9574,4e-05,4.5473]
[1776707431264,45.04,75976.94,0.0,-0.9574,4e-05,4.5473]
[1776707431437,45.04,75976.94,0.0,-0.9574,4e-05,4.5473]
[1776707431452,45.04,75976.94,0.0,-0.9574,4e-05,4.5473]
[1776707431473,45.04,75976.94,0.0,-0.9574,4e-05,4.5473]
[1776707431701,45.04,75976.94,0.0,-0.9574,4e-05,4.5473]
[1776707431881,45.04,75976.94,0.0,-0.9574,4e-05,4.5473]
[1776707431934,45.04,75976.94,0.0,-0.9574,4e-05,4.5473]
[1776707431981,45.04,75973.13,0.0,-0.95755,4e-05,4.53393]
[1776707432300,45.04,75973.13,0.0,-0.95755,4e-05,4.53393]
[1776707432402,45.04,75973.13,0.0,-0.95755,4e-05,4.53393]
[1776707432531,45.04,75973.13,0.0,-0.95755,4e-05,4.53393]
[1776707432655,45.04,75973.13,0.0,-0.95755,4e-05,4.53393]
[1776707432673,45.04,75973.13,0.0,-0.95755,4e-05,4.53393]
[1776707432805,45.04,75973.13,0.0,-0.95755,4e-05,4.53393]
[1776707432973,45.04,75973.13,0.0,-0.95755,4e-05,4.53393]
[1776707433041,45.04,75973.13,0.0,-0.95755,4e-05,4.53393]
[1776707433074,45.04,75973.13,0.0,-0.95755,4e-05,4.53393]
[1776707433128,45.04,75973.13,0.0,-0.95755,4e-05,4.53393]
[1776707433116,45.04,75973.6,0.0,-0.95753,4e-05,4.53562]
[1776707433199,45.04,75973.6,0.0,-0.95753,4e-05,4.53562]
[1776707433267,45.04,75973.6,0.0,-0.95753,4e-05,4.53562]
[1776707433622,45.04,75973.6,0.0,-0.95753,4e-05,4.53562]
[1776707433702,45.04,75973.6,0.0,-0.95753,4e-05,4.53562]
[1776707433846,45.04,75973.6,0.0,-0.95753,4e-05,4.53562]
[1776707433852,45.04,75973.6,0.0,-0.95753,4e-05,4.53562]
[1776707434031,45.04,75973.6,0.0,-0.95753,4e-05,4.53562]
[1776707434130,45.04,75974.44,0.0,-0.9575,4e-05,4.53862]
[1776707434255,45.04,75974.44,0.0,-0.9575,4e-05,4.53862]
[1776707434965,45.04,75974.44,0.0,-0.9575,4e-05,4.53862]
[1776707435161,45.04,75973.8,0.0,-0.95752,4e-05,4.53639]
[1776707435311,45.04,75973.8,0.0,-0.95752,4e-05,4.53639]
[1776707435313,45.04,75972.45,0.0,-0.95757,4e-05,4.53167]
[1776707436272,45.04,75972.45,0.0,-0.95757,4e-05,4.53167]
[1776707436362,45.04,75972.45,0.0,-0.95757,4e-05,4.53167]
[1776707436415,45.04,75972.45,0.0,-0.95757,4e-05,4.53167]
[1776707436762,45.04,75972.45,0.0,-0.95757,4e-05,4.53167]
[1776707436855,45.04,75972.45,0.0,-0.95757,4e-05,4.53167]
[1776707436943,45.04,75972.45,0.0,-0.95757,4e-05,4.53167]
[1776707436967,45.04,75972.45,0.0,-0.95757,4e-05,4.53167]
[1776707437107,45.04,75972.45,0.0,-0.95757,4e-05,4.53167]
[1776707437118,45.04,75972.45,0.0,-0.95757,4e-05,4.53167]
[1776707437057,45.04,75972.13,0.0,-0.95759,4e-05,4.53058]
[1776707437197,45.04,75972.13,0.0,-0.95759,4e-05,4.53058]
[1776707437237,45.04,75972.13,0.0,-0.95759,4e-05,4.53058]
[1776707437388,45.04,75972.13,0.0,-0.95759,4e-05,4.53058]
[1776707437444,45.04,75972.13,0.0,-0.95759,4e-05,4.53058]
[1776707437455,45.04,75972.13,0.0,-0.95759,4e-05,4.53058]
[1776707437536,45.04,75972.13,0.0,-0.95759,4e-05,4.53058]
[1776707437649,45.04,75972.13,0.0,-0.95759,4e-05,4.53058]
[1776707437705,45.04,75972.13,0.0,-0.95759,4e-05,4.53058]
[1776707437754,45.04,75972.13,0.0,-0.95759,4e-05,4.53058]
[1776707437876,45.04,75972.13,0.0,-0.95759,4e-05,4.53058]
[1776707437895,45.04,75972.13,0.0,-0.95759,4e-05,4.53058]
[1776707437938,45.04,75972.13,0.0,-0.95759,4e-05,4.53058]
[1776707438093,45.04,75972.13,0.0,-0.95759,4e-05,4.53058]
[1776707438133,45.04,75970.57,0.0,-0.95765,4e-05,4.52514]
[1776707438203,45.04,75970.57,0.0,-0.95765,4e-05,4.52514]
[1776707438217,45.04,75970.57,0.0,-0.95765,4e-05,4.52514]
[1776707438452,45.04,75970.57,0.0,-0.95765,4e-05,4.52514]
[1776707438469,45.04,75970.57,0.0,-0.95765,4e-05,4.52514]
[1776707438567,45.04,75970.57,0.0,-0.95765,4e-05,4.52514]
[1776707438575,45.04,75970.57,0.0,-0.95765,4e-05,4.52514]
[1776707438695,45.04,75970.57,0.0,-0.95765,4e-05,4.52514]
[1776707438700,45.04,75970.57,0.0,-0.95765,4e-05,4.52514]
[1776707438835,45.04,75970.57,0.0,-0.95765,4e-05,4.52514]
[1776707438916,45.04,75970.57,0.0,-0.95765,4e-05,4.52514]
[1776707438940,45.04,75970.57,0.0,-0.95765,4e-05,4.52514]
[1776707439038,45.04,75966.69,0.0,-0.9578,4e-05,4.51156]
[1776707439306,45.04,75966.69,0.0,-0.9578,4e-05,4.51156]
[1776707439358,45.04,75966.69,0.0,-0.9578,4e-05,4.51156]
[1776707440110,45.04,75966.69,0.0,-0.9578,4e-05,4.51156]
[1776707439459,45.04,75965.5,0.0,-0.95785,4e-05,4.50745]
[1776707440278,45.04,75965.5,0.0,-0.95785,4e-05,4.50745]
[1776707440506,45.04,75965.5,0.0,-0.95785,4e-05,4.50745]
[1776707440695,45.04,75965.5,0.0,-0.95785,4e-05,4.50745]
[1776707440894,45.04,75965.5,0.0,-0.95785,4e-05,4.50745]
[1776707440994,45.04,75964.43,0.0,-0.95789,4e-05,4.50377]
[1776707442442,45.04,75964.01,0.0,-0.95791,4e-05,4.5023]
[1776707444256,45.04,75962.46,0.0,-0.95797,4e-05,4.4971]
[1776707445379,45.04,75962.46,0.0,-0.95797,4e-05,4.4971]
[1776707445450,45.04,75962.46,0.0,-0.95797,4e-05,4.4971]
[1776707446438,45.04,75962.35,0.0,-0.95797,4e-05,4.49687]
[1776707446460,45.04,75958.6,0.0,-0.95812,4e-05,4.48384]
[1776707447277,45.04,75956.85,0.0,-0.95819,4e-05,4.47783]
[1776707449291,45.04,75959.96,0.0,-0.95806,4e-05,4.4888]
[1776707450298,45.04,75957.23,0.0,-0.95817,4e-05,4.47944]
[1776707455034,45.04,75954.97,0.0,-0.95825,4e-05,4.47194]
[1776707455559,45.04,75954.97,0.0,-0.95825,4e-05,4.47194]
[1776707455643,45.04,75954.97,0.0,-0.95825,4e-05,4.47194]
[1776707456178,45.04,75954.97,0.0,-0.95825,4e-05,4.47194]
[1776707456387,45.04,75954.93,0.0,-0.95825,4e-05,4.4719]
[1776707456588,45.04,75954.93,0.0,-0.95825,4e-05,4.4719]
[1776707456777,45.04,75954.93,0.0,-0.95825,4e-05,4.4719]
[1776707457074,45.04,75954.93,0.0,-0.95825,4e-05,4.4719]
[1776707457096,45.04,75988.91,0.0,-0.95689,4e-05,4.59153]
[1776707457673,45.04,75988.91,0.0,-0.95689,4e-05,4.59153]
[1776707457680,45.04,75995.84,0.0,-0.95661,4e-05,4.61608]
[1776707459560,45.04,75995.49,0.0,-0.95662,4e-05,4.61483]
[1776707460695,45.04,75995.33,0.0,-0.95663,4e-05,4.61401]
[1776707460746,45.04,75995.33,0.0,-0.95663,4e-05,4.61401]
[1776707460777,45.04,75995.33,0.0,-0.95663,4e-05,4.61401]
[1776707460802,45.04,75995.33,0.0,-0.95663,4e-05,4.61401]
[1776707460834,45.04,75995.33,0.0,-0.95663,4e-05,4.61401]
[1776707460857,45.04,75995.33,0.0,-0.95663,4e-05,4.61401]
[1776707460949,45.04,75995.33,0.0,-0.95663,4e-05,4.61401]
[1776707460957,45.04,75993.34,0.0,-0.95672,4e-05,4.60681]
[1776707461319,45.04,75993.34,0.0,-0.95672,4e-05,4.60681]
[1776707461435,45.04,75993.34,0.0,-0.95672,4e-05,4.60681]
[1776707461701,45.04,75993.34,0.0,-0.95672,4e-05,4.60681]
[1776707461726,45.04,75993.34,0.0,-0.95672,4e-05,4.60681]
[1776707461755,45.04,75993.34,0.0,-0.95672,4e-05,4.60681]
[1776707461765,45.04,75993.34,0.0,-0.95672,4e-05,4.60681]
[1776707461799,45.04,75993.34,0.0,-0.95672,4e-05,4.60681]
[1776707461820,45.04,75993.34,0.0,-0.95672,4e-05,4.60681]
[1776707461946,45.04,75993.34,0.0,-0.95672,4e-05,4.60681]
[1776707462031,45.04,75995.27,0.0,-0.95664,4e-05,4.61357]
[1776707462566,45.04,75995.27,0.0,-0.95664,4e-05,4.61357]
[1776707462633,45.04,75995.27,0.0,-0.95664,4e-05,4.61357]
[1776707462697,45.04,75995.27,0.0,-0.95664,4e-05,4.61357]
[1776707462720,45.04,75995.27,0.0,-0.95664,4e-05,4.61357]
[1776707462777,45.04,75995.27,0.0,-0.95664,4e-05,4.61357]
[1776707462805,45.04,75995.27,0.0,-0.95664,4e-05,4.61357]
[1776707462828,45.04,75995.27,0.0,-0.95664,4e-05,4.61357]
[1776707462949,45.04,75995.27,0.0,-0.95664,4e-05,4.61357]
[1776707462967,45.04,75995.6,0.0,-0.95663,4e-05,4.61463]
[1776707464252,45.04,75995.46,0.0,-0.95663,4e-05,4.61402]
[1776707464336,45.04,75995.46,0.0,-0.95663,4e-05,4.61402]
[1776707464439,45.04,75995.46,0.0,-0.95663,4e-05,4.61402]
[1776707464598,45.04,75995.46,0.0,-0.95663,4e-05,4.61402]
[1776707464700,45.04,75995.46,0.0,-0.95663,4e-05,4.61402]
[1776707464804,45.04,75995.46,0.0,-0.95663,4e-05,4.61402]
[1776707464831,45.04,75995.46,0.0,-0.95663,4e-05,4.61402]
[1776707464854,45.04,75995.46,0.0,-0.95663,4e-05,4.61402]
[1776707464947,45.04,75995.46,0.0,-0.95663,4e-05,4.61402]
[1776707465018,45.04,75995.57,0.0,-0.95663,4e-05,4.6143]
[1776707465365,45.04,75995.57,0.0,-0.95663,4e-05,4.6143]
[1776707465444,45.04,75995.57,0.0,-0.95663,4e-05,4.6143]
[1776707465468,45.04,75995.57,0.0,-0.95663,4e-05,4.6143]
[1776707465503,45.04,75995.57,0.0,-0.95663,4e-05,4.6143]
[1776707465660,45.04,75995.57,0.0,-0.95663,4e-05,4.6143]
[1776707465697,45.04,75995.57,0.0,-0.95663,4e-05,4.6143]
[1776707465946,45.04,75995.57,0.0,-0.95663,4e-05,4.6143]
[1776707466039,45.04,75993.99,0.0,-0.9567,4e-05,4.60857]
[1776707466199,45.04,75993.99,0.0,-0.9567,4e-05,4.60857]
[1776707466206,45.04,75993.99,0.0,-0.9567,4e-05,4.60857]
[1776707466340,45.04,75993.99,0.0,-0.9567,4e-05,4.60857]
[1776707466445,45.04,75993.99,0.0,-0.9567,4e-05,4.60857]
[1776707466450,45.04,75993.99,0.0,-0.9567,4e-05,4.60857]
[1776707466607,45.04,75993.99,0.0,-0.9567,4e-05,4.60857]
[1776707466662,45.04,75993.99,0.0,-0.9567,4e-05,4.60857]
[1776707466696,45.04,75993.99,0.0,-0.9567,4e-05,4.60857]
[1776707466707,45.04,75992.81,0.0,-0.95675,4e-05,4.60428]
[1776707468428,45.04,75989.67,0.0,-0.95688,4e-05,4.59295]
[1776707470065,45.04,75989.67,0.0,-0.95688,4e-05,4.59295]
[1776707470150,45.04,75989.67,0.0,-0.95688,4e-05,4.59295]
[1776707470086,45.04,75990.19,0.0,-0.95685,4e-05,4.59475]
[1776707470225,45.04,75990.19,0.0,-0.95685,4e-05,4.59475]
[1776707470248,45.04,75990.19,0.0,-0.95685,4e-05,4.59475]
[1776707470501,45.04,75990.19,0.0,-0.95685,4e-05,4.59475]
[1776707470612,45.04,75990.19,0.0,-0.95685,4e-05,4.59475]
[1776707470697,45.04,75990.19,0.0,-0.95685,4e-05,4.59475]
[1776707470729,45.04,75990.19,0.0,-0.95685,4e-05,4.59475]
[1776707470944,45.04,75990.19,0.0,-0.95685,4e-05,4.59475]
[1776707470959,45.04,75990.19,0.0,-0.95685,4e-05,4.59475]
[1776707470991,45.04,75990.19,0.0,-0.95685,4e-05,4.59475]
[1776707471081,45.04,75990.19,0.0,-0.95685,4e-05,4.59475]
[1776707471152,45.04,75986.88,0.0,-0.95699,4e-05,4.58296]
[1776707471197,45.04,75986.88,0.0,-0.95699,4e-05,4.58296]
[1776707471201,45.04,75986.88,0.0,-0.95699,4e-05,4.58296]
[1776707471272,45.04,75986.88,0.0,-0.95699,4e-05,4.58296]
[1776707471439,45.04,75986.88,0.0,-0.95699,4e-05,4.58296]
[1776707471447,45.04,75986.88,0.0,-0.95699,4e-05,4.58296]
[1776707471499,45.04,75986.88,0.0,-0.95699,4e-05,4.58296]
[1776707471689,45.04,75986.88,0.0,-0.95699,4e-05,4.58296]
[1776707471709,45.04,75986.88,0.0,-0.95699,4e-05,4.58296]
[1776707471914,45.04,75986.88,0.0,-0.95699,4e-05,4.58296]
[1776707471944,45.04,75986.88,0.0,-0.95699,4e-05,4.58296]
[1776707472025,45.04,75986.88,0.0,-0.95699,4e-05,4.58296]
[1776707472030,45.04,75986.88,0.0,-0.95699,4e-05,4.58296]
[1776707472168,45.04,75986.88,0.0,-0.95699,4e-05,4.58296]
[1776707472181,45.04,75986.88,0.0,-0.95699,4e-05,4.58296]
[1776707472125,45.04,75982.53,0.0,-0.95717,4e-05,4.56754]
[1776707472261,45.04,75982.53,0.0,-0.95717,4e-05,4.56754]
[1776707472445,45.04,75982.53,0.0,-0.95717,4e-05,4.56754]
[1776707472628,45.04,75982.53,0.0,-0.95717,4e-05,4.56754]
[1776707472677,45.04,75982.53,0.0,-0.95717,4e-05,4.56754]
[1776707472792,45.04,75982.53,0.0,-0.95717,4e-05,4.56754]
[1776707472952,45.04,75982.53,0.0,-0.95717,4e-05,4.56754]
[1776707472955,45.04,75982.53,0.0,-0.95717,4e-05,4.56754]
[1776707473038,45.04,75982.53,0.0,-0.95717,4e-05,4.56754]
[1776707473215,45.04,75982.53,0.0,-0.95717,4e-05,4.56754]
[1776707473140,45.04,75982.53,0.0,-0.95717,4e-05,4.56753]
[1776707473285,45.04,75982.53,0.0,-0.95717,4e-05,4.56753]
[1776707473442,45.04,75982.53,0.0,-0.95717,4e-05,4.56753]
[1776707473454,45.04,75982.53,0.0,-0.95717,4e-05,4.56753]
[1776707473471,45.04,75982.53,0.0,-0.95717,4e-05,4.56753]
[1776707473693,45.04,75982.53,0.0,-0.95717,4e-05,4.56753]
[1776707473730,45.04,75982.53,0.0,-0.95717,4e-05,4.56753]
[1776707473803,45.04,75982.53,0.0,-0.95717,4e-05,4.56753]
[1776707473944,45.04,75982.53,0.0,-0.95717,4e-05,4.56753]
[1776707473955,45.04,75982.53,0.0,-0.95717,4e-05,4.56753]
[1776707474013,45.04,75982.53,0.0,-0.95717,4e-05,4.56753]
[1776707474123,45.04,75982.53,0.0,-0.95717,4e-05,4.56753]
[1776707474188,45.04,75979.17,0.0,-0.9573,4e-05,4.55563]
[1776707476322,45.04,75979.49,0.0,-0.95729,4e-05,4.55672]
[1776707476407,45.04,75979.49,0.0,-0.95729,4e-05,4.55672]
[1776707476419,45.04,75979.49,0.0,-0.95729,4e-05,4.55672]
[1776707476446,45.04,75979.49,0.0,-0.95729,4e-05,4.55672]
[1776707476484,45.04,75977.96,0.0,-0.95735,4e-05,4.5513]
[1776707477379,45.04,75977.96,0.0,-0.95735,4e-05,4.5513]
[1776707477443,45.04,75977.96,0.0,-0.95735,4e-05,4.5513]
[1776707477537,45.04,75977.96,0.0,-0.95735,4e-05,4.5513]
[1776707477589,45.04,75977.96,0.0,-0.95735,4e-05,4.5513]
[1776707477694,45.04,75977.96,0.0,-0.95735,4e-05,4.5513]
[1776707477791,45.04,75977.82,0.0,-0.95736,4e-05,4.5508]
[1776707478896,45.04,75977.82,0.0,-0.95736,4e-05,4.5508]
[1776707478946,45.04,75977.82,0.0,-0.95736,4e-05,4.5508]
[1776707478988,45.04,75977.82,0.0,-0.95736,4e-05,4.5508]
[1776707479027,45.04,75977.82,0.0,-0.95736,4e-05,4.5508]
[1776707479112,45.04,75977.82,0.0,-0.95736,4e-05,4.5508]
[1776707479161,45.04,75977.82,0.0,-0.95736,4e-05,4.5508]
[1776707479083,45.04,75977.59,0.0,-0.95737,4e-05,4.54998]
[1776707479206,45.04,75977.59,0.0,-0.95737,4e-05,4.54998]
[1776707479220,45.04,75977.59,0.0,-0.95737,4e-05,4.54998]
[1776707479269,45.04,75977.59,0.0,-0.95737,4e-05,4.54998]
[1776707479443,45.04,75977.59,0.0,-0.95737,4e-05,4.54998]
[1776707479525,45.04,75977.59,0.0,-0.95737,4e-05,4.54998]
[1776707479995,45.04,75977.59,0.0,-0.95737,4e-05,4.54998]
[1776707480019,45.04,75977.59,0.0,-0.95737,4e-05,4.54998]
[1776707480121,45.04,75977.59,0.0,-0.95737,4e-05,4.54998]
[1776707480085,45.04,75974.04,0.0,-0.95751,4e-05,4.53746]
[1776707480204,45.04,75974.04,0.0,-0.95751,4e-05,4.53746]
[1776707480232,45.04,75974.04,0.0,-0.95751,4e-05,4.53746]
[1776707480393,45.04,75974.04,0.0,-0.95751,4e-05,4.53746]
[1776707480447,45.04,75974.04,0.0,-0.95751,4e-05,4.53746]
[1776707480526,45.04,75974.04,0.0,-0.95751,4e-05,4.53746]
[1776707480689,45.04,75974.04,0.0,-0.95751,4e-05,4.53746]
[1776707480775,45.04,75974.04,0.0,-0.95751,4e-05,4.53746]
[1776707480936,45.04,75974.04,0.0,-0.95751,4e-05,4.53746]
[1776707481052,45.04,75974.04,0.0,-0.95751,4e-05,4.53746]
[1776707481118,45.04,75974.04,0.0,-0.95751,4e-05,4.53746]
[1776707481187,45.04,75974.04,0.0,-0.95751,4e-05,4.53746]
[1776707481197,45.04,75968.29,0.0,-0.95774,4e-05,4.51725]
[1776707481789,45.04,75968.29,0.0,-0.95774,4e-05,4.51725]
[1776707481905,45.04,75968.29,0.0,-0.95774,4e-05,4.51725]
[1776707482076,45.04,75968.29,0.0,-0.95774,4e-05,4.51725]
[1776707482117,45.04,75968.29,0.0,-0.95774,4e-05,4.51725]
[1776707482194,45.04,75968.29,0.0,-0.95774,4e-05,4.51725]
[1776707482106,45.04,75961.1,0.0,-0.95802,4e-05,4.4921]
[1776707482207,45.04,75961.1,0.0,-0.95802,4e-05,4.4921]
[1776707482442,45.04,75961.1,0.0,-0.95802,4e-05,4.4921]
[1776707482485,45.04,75961.1,0.0,-0.95802,4e-05,4.4921]
[1776707482576,45.04,75961.1,0.0,-0.95802,4e-05,4.4921]
[1776707482799,45.04,75961.1,0.0,-0.95802,4e-05,4.4921]
[1776707482890,45.04,75961.1,0.0,-0.95802,4e-05,4.4921]
[1776707482939,45.04,75961.1,0.0,-0.95802,4e-05,4.4921]
[1776707483015,45.04,75961.1,0.0,-0.95802,4e-05,4.4921]
[1776707483116,45.04,75961.1,0.0,-0.95802,4e-05,4.4921]
[1776707483163,45.04,75958.51,0.0,-0.95813,4e-05,4.48312]
[1776707485694,45.04,75958.69,0.0,-0.95812,4e-05,4.48392]
[1776707485743,45.04,75958.69,0.0,-0.95812,4e-05,4.48392]
[1776707485844,45.04,75958.69,0.0,-0.95812,4e-05,4.48392]
[1776707485943,45.04,75958.69,0.0,-0.95812,4e-05,4.48392]
[1776707485954,45.04,75958.69,0.0,-0.95812,4e-05,4.48392]
[1776707486078,45.04,75958.69,0.0,-0.95812,4e-05,4.48392]
[1776707486112,45.04,75958.69,0.0,-0.95812,4e-05,4.48392]
[1776707486201,45.04,75958.7,0.0,-0.95812,4e-05,4.48404]
[1776707486307,45.04,75958.7,0.0,-0.95812,4e-05,4.48404]
[1776707486449,45.04,75958.7,0.0,-0.95812,4e-05,4.48404]
[1776707486487,45.04,75958.7,0.0,-0.95812,4e-05,4.48404]
[1776707486690,45.04,75958.7,0.0,-0.95812,4e-05,4.48404]
[1776707486833,45.04,75958.7,0.0,-0.95812,4e-05,4.48404]
[1776707486893,45.04,75958.7,0.0,-0.95812,4e-05,4.48404]
[1776707486933,45.04,75958.34,0.0,-0.95813,4e-05,4.48287]
[1776707489303,45.04,75958.97,0.0,-0.9581,4e-05,4.48523]
[1776707489389,45.04,75958.97,0.0,-0.9581,4e-05,4.48523]
[1776707489439,45.04,75958.97,0.0,-0.9581,4e-05,4.48523]
[1776707489519,45.04,75958.97,0.0,-0.9581,4e-05,4.48523]
[1776707489639,45.04,75958.97,0.0,-0.9581,4e-05,4.48523]
[1776707489694,45.04,75958.97,0.0,-0.9581,4e-05,4.48523]
[1776707489937,45.04,75958.97,0.0,-0.9581,4e-05,4.48523]
[1776707489944,45.04,75958.97,0.0,-0.9581,4e-05,4.48523]
[1776707489996,45.04,75958.97,0.0,-0.9581,4e-05,4.48523]
[1776707490013,45.04,75958.84,0.0,-0.95811,4e-05,4.48485]
[1776707490227,45.04,75958.84,0.0,-0.95811,4e-05,4.48485]
[1776707490310,45.04,75958.84,0.0,-0.95811,4e-05,4.48485]
[1776707490377,45.04,75958.84,0.0,-0.95811,4e-05,4.48485]
[1776707490385,45.04,75958.84,0.0,-0.95811,4e-05,4.48485]
[1776707490576,45.04,75958.84,0.0,-0.95811,4e-05,4.48485]
[1776707490649,45.04,75958.84,0.0,-0.95811,4e-05,4.48485]
[1776707490689,45.04,75958.84,0.0,-0.95811,4e-05,4.48485]
[1776707490853,45.04,75958.84,0.0,-0.95811,4e-05,4.48485]
[1776707491059,45.04,75958.84,0.0,-0.95811,4e-05,4.48485]
[1776707491146,45.04,75958.84,0.0,-0.95811,4e-05,4.48485]
[1776707491208,45.04,75958.75,0.0,-0.95814,4e-05,4.48065]
[1776707491683,45.04,75958.75,0.0,-0.95814,4e-05,4.48065]
[1776707492045,45.04,75955.48,0.0,-0.95827,4e-05,4.46931]
[1776707492682,45.04,75955.48,0.0,-0.95827,4e-05,4.46931]
[1776707492770,45.04,75955.48,0.0,-0.95827,4e-05,4.46931]
[1776707493062,45.04,75955.48,0.0,-0.95827,4e-05,4.46931]
[1776707493128,45.04,75927.45,0.0,-0.95936,4e-05,4.37312]
[1776707493712,45.04,75927.45,0.0,-0.95936,4e-05,4.37312]
[1776707493723,45.04,75921.86,0.0,-0.95957,4e-05,4.35419]
[1776707494612,45.04,75911.65,0.0,-0.95996,4e-05,4.31957]
[1776707495719,45.04,75911.65,0.0,-0.95996,4e-05,4.31957]
[1776707495799,45.04,75905.76,0.0,-0.96018,4e-05,4.29986]
[1776707497016,45.04,75905.76,0.0,-0.96018,4e-05,4.29986]
[1776707497148,45.04,75905.76,0.0,-0.96018,4e-05,4.29986]
[1776707497204,45.04,75905.76,0.0,-0.96018,4e-05,4.29986]
[1776707497032,45.05,75905.3,0.0,-0.96019,4e-05,4.29866]
[1776707498067,45.05,75905.3,0.0,-0.96019,4e-05,4.29866]
[1776707498092,45.05,75905.3,0.0,-0.96019,4e-05,4.29866]
[1776707498115,45.05,75905.3,0.0,-0.96019,4e-05,4.29866]
[1776707498138,45.05,75905.3,0.0,-0.96019,4e-05,4.29866]
[1776707498161,45.05,75905.3,0.0,-0.96019,4e-05,4.29866]
[1776707498192,45.05,75905.3,0.0,-0.96019,4e-05,4.29866]
[1776707498198,45.05,75905.3,0.0,-0.96019,4e-05,4.29866]
[1776707498175,45.05,75912.93,0.0,-0.9599,4e-05,4.32499]
[1776707498256,45.05,75912.93,0.0,-0.9599,4e-05,4.32499]
[1776707498451,45.05,75912.93,0.0,-0.9599,4e-05,4.32499]
[1776707498881,45.05,75912.93,0.0,-0.9599,4e-05,4.32499]
[1776707498945,45.05,75912.93,0.0,-0.9599,4e-05,4.32499]
[1776707499071,45.05,75912.93,0.0,-0.9599,4e-05,4.32499]
[1776707499161,45.05,75912.93,0.0,-0.9599,4e-05,4.32499]
[1776707499197,45.05,75912.93,0.0,-0.9599,4e-05,4.32499]
[1776707499211,45.05,75912.93,0.0,-0.9599,4e-05,4.32499]
[1776707499149,45.05,75920.42,0.0,-0.95961,4e-05,4.3509]
[1776707499243,45.05,75920.42,0.0,-0.95961,4e-05,4.3509]
[1776707499276,45.05,75920.42,0.0,-0.95961,4e-05,4.3509]
[1776707499307,45.05,75920.42,0.0,-0.95961,4e-05,4.3509]
[1776707499343,45.05,75920.42,0.0,-0.95961,4e-05,4.3509]
[1776707499440,45.05,75920.42,0.0,-0.95961,4e-05,4.3509]
[1776707499648,45.05,75921.05,0.0,-0.95958,4e-05,4.35334]
[1776707500355,45.05,75921.05,0.0,-0.95958,4e-05,4.35334]
[1776707500444,45.05,75921.05,0.0,-0.95958,4e-05,4.35334]
[1776707501190,45.05,75921.05,0.0,-0.95958,4e-05,4.35334]
[1776707500655,45.05,75922.51,0.0,-0.95952,4e-05,4.35862]
[1776707501360,45.05,75922.51,0.0,-0.95952,4e-05,4.35862]
[1776707501446,45.05,75922.51,0.0,-0.95952,4e-05,4.35862]
[1776707501457,45.05,75922.51,0.0,-0.95952,4e-05,4.35862]
[1776707501489,45.05,75922.51,0.0,-0.95952,4e-05,4.35862]
[1776707501514,45.05,75922.51,0.0,-0.95952,4e-05,4.35862]
[1776707501701,45.05,75922.51,0.0,-0.95952,4e-05,4.35862]
[1776707501704,45.05,75922.51,0.0,-0.95952,4e-05,4.35862]
[1776707501910,45.05,75922.51,0.0,-0.95952,4e-05,4.35862]
[1776707501942,45.05,75922.51,0.0,-0.95952,4e-05,4.35862]
[1776707502048,45.05,75922.51,0.0,-0.95952,4e-05,4.35862]
[1776707502196,45.05,75922.51,0.0,-0.95952,4e-05,4.35862]
[1776707502210,45.05,75922.51,0.0,-0.95952,4e-05,4.35862]
[1776707502147,45.05,75920.06,0.0,-0.95961,4e-05,4.35049]
[1776707502237,45.05,75920.06,0.0,-0.95961,4e-05,4.35049]
[1776707502362,45.05,75920.06,0.0,-0.95961,4e-05,4.35049]
[1776707502382,45.05,75920.06,0.0,-0.95961,4e-05,4.35049]
[1776707502444,45.05,75920.06,0.0,-0.95961,4e-05,4.35049]
[1776707502484,45.05,75920.06,0.0,-0.95961,4e-05,4.35049]
[1776707502546,45.05,75920.06,0.0,-0.95961,4e-05,4.35049]
[1776707502695,45.05,75920.06,0.0,-0.95961,4e-05,4.35049]
[1776707502944,45.05,75920.06,0.0,-0.95961,4e-05,4.35049]
[1776707503046,45.05,75921.93,0.0,-0.95954,4e-05,4.35718]
[1776707503299,45.05,75921.93,0.0,-0.95954,4e-05,4.35718]
[1776707503400,45.05,75921.93,0.0,-0.95954,4e-05,4.35718]
[1776707503444,45.05,75921.93,0.0,-0.95954,4e-05,4.35718]
[1776707503515,45.05,75921.93,0.0,-0.95954,4e-05,4.35718]
[1776707505571,45.05,75922.94,0.0,-0.95949,4e-05,4.36119]
[1776707505691,45.05,75922.94,0.0,-0.95949,4e-05,4.36119]
[1776707505741,45.05,75922.94,0.0,-0.95949,4e-05,4.36119]
[1776707505820,45.05,75922.94,0.0,-0.95949,4e-05,4.36119]
[1776707505944,45.05,75922.94,0.0,-0.95949,4e-05,4.36119]
[1776707506208,45.05,75922.94,0.0,-0.95949,4e-05,4.36119]
[1776707506311,45.05,75922.62,0.0,-0.9595,4e-05,4.36036]
[1776707506393,45.05,75922.62,0.0,-0.9595,4e-05,4.36036]
[1776707506440,45.05,75922.62,0.0,-0.9595,4e-05,4.36036]
[1776707507416,45.06,75922.62,0.0,-0.9595,4e-05,4.36063]
[1776707507479,45.06,75922.62,0.0,-0.9595,4e-05,4.36063]
[1776707507601,45.06,75922.62,0.0,-0.9595,4e-05,4.36063]
[1776707507650,45.06,75922.62,0.0,-0.9595,4e-05,4.36063]
[1776707507702,45.06,75922.62,0.0,-0.9595,4e-05,4.36063]
[1776707507949,45.06,75922.62,0.0,-0.9595,4e-05,4.36063]
[1776707508102,45.06,75922.62,0.0,-0.9595,4e-05,4.36063]
[1776707508193,45.06,75922.62,0.0,-0.9595,4e-05,4.36063]
[1776707508127,45.06,75931.77,0.0,-0.95914,4e-05,4.39235]
[1776707508242,45.06,75931.77,0.0,-0.95914,4e-05,4.39235]
[1776707508334,45.06,75931.77,0.0,-0.95914,4e-05,4.39235]
[1776707508343,45.06,75931.77,0.0,-0.95914,4e-05,4.39235]
[1776707508364,45.06,75931.77,0.0,-0.95914,4e-05,4.39235]
[1776707508416,45.06,75931.77,0.0,-0.95914,4e-05,4.39235]
[1776707508441,45.06,75931.77,0.0,-0.95914,4e-05,4.39235]
[1776707508712,45.06,75932.13,0.0,-0.95912,4e-05,4.39381]
[1776707510885,45.06,75932.12,0.0,-0.95912,4e-05,4.39399]
[1776707510940,45.06,75932.12,0.0,-0.95912,4e-05,4.39399]
[1776707510957,45.06,75932.12,0.0,-0.95912,4e-05,4.39399]
[1776707511070,45.06,75932.12,0.0,-0.95912,4e-05,4.39399]
[1776707511086,45.06,75932.12,0.0,-0.95912,4e-05,4.39399]
[1776707511193,45.06,75932.12,0.0,-0.95912,4e-05,4.39399]
[1776707511203,45.06,75932.12,0.0,-0.95912,4e-05,4.39399]
[1776707511130,45.06,75935.21,0.0,-0.959,4e-05,4.40487]
[1776707511268,45.06,75935.21,0.0,-0.959,4e-05,4.40487]
[1776707511376,45.06,75935.21,0.0,-0.959,4e-05,4.40487]
[1776707511449,45.06,75935.21,0.0,-0.959,4e-05,4.40487]
[1776707511478,45.06,75935.21,0.0,-0.959,4e-05,4.40487]
[1776707511601,45.06,75935.21,0.0,-0.959,4e-05,4.40487]
[1776707511672,45.06,75935.21,0.0,-0.959,4e-05,4.40487]
[1776707511695,45.06,75935.21,0.0,-0.959,4e-05,4.40487]
[1776707511707,45.06,75935.21,0.0,-0.959,4e-05,4.40487]
[1776707511821,45.06,75935.21,0.0,-0.959,4e-05,4.40487]
[1776707511898,45.06,75935.21,0.0,-0.959,4e-05,4.40487]
[1776707511940,45.06,75935.21,0.0,-0.959,4e-05,4.40487]
[1776707511946,45.06,75935.21,0.0,-0.959,4e-05,4.40487]
[1776707511961,45.06,75935.21,0.0,-0.959,4e-05,4.40487]
[1776707513146,45.07,75932.63,0.0,-0.95908,4e-05,4.39798]
[1776707513195,45.07,75932.63,0.0,-0.95908,4e-05,4.39798]
[1776707513198,45.07,75932.63,0.0,-0.95908,4e-05,4.39798]
[1776707513205,45.07,75932.63,0.0,-0.95908,4e-05,4.39798]
[1776707513195,45.07,75932.09,0.0,-0.95909,4e-05,4.39633]
[1776707513257,45.07,75932.09,0.0,-0.95909,4e-05,4.39633]
[1776707513440,45.07,75932.09,0.0,-0.95909,4e-05,4.39633]
[1776707513746,45.07,75931.73,0.0,-0.95911,4e-05,4.3953]
[1776707514586,45.07,75931.73,0.0,-0.95911,4e-05,4.3953]
[1776707514700,45.07,75931.73,0.0,-0.95911,4e-05,4.3953]
[1776707514710,45.07,75931.73,0.0,-0.95911,4e-05,4.3953]
[1776707514751,45.07,75931.73,0.0,-0.95911,4e-05,4.3953]
[1776707514938,45.07,75931.73,0.0,-0.95911,4e-05,4.3953]
[1776707514991,45.07,75931.73,0.0,-0.95911,4e-05,4.3953]
[1776707515064,45.07,75931.73,0.0,-0.95911,4e-05,4.3953]
[1776707515147,45.07,75931.73,0.0,-0.95911,4e-05,4.3953]
[1776707515210,45.07,75931.73,0.0,-0.95911,4e-05,4.3953]
[1776707515149,45.07,75931.46,0.0,-0.95911,4e-05,4.39459]
[1776707515376,45.07,75931.46,0.0,-0.95911,4e-05,4.39459]
[1776707515504,45.07,75931.46,0.0,-0.95911,4e-05,4.39459]
[1776707515603,45.07,75931.46,0.0,-0.95911,4e-05,4.39459]
[1776707515699,45.07,75931.46,0.0,-0.95911,4e-05,4.39459]
[1776707515898,45.07,75931.46,0.0,-0.95911,4e-05,4.39459]
[1776707515941,45.07,75931.46,0.0,-0.95911,4e-05,4.39459]
[1776707516009,45.07,75931.46,0.0,-0.95911,4e-05,4.39459]
[1776707516131,45.07,75931.46,0.0,-0.95911,4e-05,4.39459]
[1776707516162,45.07,75931.46,0.0,-0.95911,4e-05,4.39459]
[1776707516215,45.07,75931.46,0.0,-0.95911,4e-05,4.39459]
[1776707516217,45.07,75930.0,0.0,-0.95917,4e-05,4.38977]
[1776707516237,45.07,75930.0,0.0,-0.95917,4e-05,4.38977]
[1776707516315,45.07,75930.0,0.0,-0.95917,4e-05,4.38977]
[1776707516817,45.07,75930.0,0.0,-0.95917,4e-05,4.38977]
[1776707516848,45.07,75930.0,0.0,-0.95917,4e-05,4.38977]
[1776707516940,45.07,75930.0,0.0,-0.95917,4e-05,4.38977]
[1776707516944,45.07,75930.0,0.0,-0.95917,4e-05,4.38977]
[1776707517014,45.07,75930.0,0.0,-0.95917,4e-05,4.38977]
[1776707517082,45.07,75930.0,0.0,-0.95917,4e-05,4.38977]
[1776707517164,45.07,75930.0,0.0,-0.95917,4e-05,4.38977]
[1776707517171,45.07,75930.0,0.0,-0.95917,4e-05,4.38977]
[1776707517196,45.07,75930.0,0.0,-0.95917,4e-05,4.38977]
[1776707517114,45.07,75923.77,0.0,-0.95941,4e-05,4.36858]
[1776707517295,45.07,75923.77,0.0,-0.95941,4e-05,4.36858]
[1776707517383,45.07,75923.77,0.0,-0.95941,4e-05,4.36858]
[1776707517775,45.07,75919.25,0.0,-0.95958,4e-05,4.35334]
[1776707518803,45.07,75919.25,0.0,-0.95958,4e-05,4.35334]
[1776707518832,45.07,75919.25,0.0,-0.95958,4e-05,4.35334]
[1776707518854,45.07,75919.25,0.0,-0.95958,4e-05,4.35334]
[1776707518933,45.07,75919.25,0.0,-0.95958,4e-05,4.35334]
[1776707518980,45.07,75919.25,0.0,-0.95958,4e-05,4.35334]
[1776707518982,45.07,75916.52,0.0,-0.95968,4e-05,4.34428]
[1776707519698,45.07,75916.52,0.0,-0.95968,4e-05,4.34428]
[1776707519791,45.07,75912.92,0.0,-0.95982,4e-05,4.33228]
[1776707521804,45.07,75916.89,0.0,-0.95966,4e-05,4.34647]
[1776707523180,45.07,75916.89,0.0,-0.95966,4e-05,4.34647]
[1776707523191,45.07,75916.89,0.0,-0.95966,4e-05,4.34647]
[1776707523232,45.07,75916.89,0.0,-0.95966,4e-05,4.34647]
[1776707523292,45.07,75918.78,0.0,-0.95958,4e-05,4.35322]
[1776707523438,45.07,75918.78,0.0,-0.95958,4e-05,4.35322]
[1776707523440,45.07,75918.78,0.0,-0.95958,4e-05,4.35322]
[1776707523484,45.07,75918.78,0.0,-0.95958,4e-05,4.35322]
[1776707523548,45.07,75918.78,0.0,-0.95958,4e-05,4.35322]
[1776707523644,45.07,75918.78,0.0,-0.95958,4e-05,4.35322]
[1776707523696,45.07,75918.78,0.0,-0.95958,4e-05,4.35322]
[1776707523836,45.07,75918.78,0.0,-0.95958,4e-05,4.35322]
[1776707523943,45.08,75919.05,0.0,-0.95957,4e-05,4.35442]
[1776707525072,45.08,75919.05,0.0,-0.95957,4e-05,4.35442]
[1776707525196,45.08,75919.05,0.0,-0.95957,4e-05,4.35442]
[1776707525201,45.08,75919.05,0.0,-0.95957,4e-05,4.35442]
[1776707525239,45.08,75921.11,0.0,-0.95948,4e-05,4.36176]
[1776707525341,45.08,75921.11,0.0,-0.95948,4e-05,4.36176]
[1776707525349,45.08,75921.11,0.0,-0.95948,4e-05,4.36176]
[1776707525403,45.08,75921.11,0.0,-0.95948,4e-05,4.36176]
[1776707525441,45.08,75921.11,0.0,-0.95948,4e-05,4.36176]
[1776707525733,45.08,75921.11,0.0,-0.95948,4e-05,4.36176]
[1776707525862,45.08,75921.11,0.0,-0.95948,4e-05,4.36176]
[1776707525927,45.08,75921.11,0.0,-0.95948,4e-05,4.36176]
[1776707525937,45.08,75921.11,0.0,-0.95948,4e-05,4.36176]
[1776707525975,45.08,75921.11,0.0,-0.95948,4e-05,4.36176]
[1776707526083,45.08,75921.11,0.0,-0.95948,4e-05,4.36176]
[1776707526191,45.08,75921.11,0.0,-0.95948,4e-05,4.36176]
[1776707526208,45.08,75921.11,0.0,-0.95948,4e-05,4.36176]
[1776707526183,45.08,75919.32,0.0,-0.95955,4e-05,4.35589]
[1776707526358,45.08,75919.32,0.0,-0.95955,4e-05,4.35589]
[1776707526435,45.08,75919.32,0.0,-0.95955,4e-05,4.35589]
[1776707526554,45.08,75919.32,0.0,-0.95955,4e-05,4.35589]
[1776707526691,45.08,75919.32,0.0,-0.95955,4e-05,4.35589]
[1776707526698,45.08,75919.32,0.0,-0.95955,4e-05,4.35589]
[1776707526825,45.08,75919.32,0.0,-0.95955,4e-05,4.35589]
[1776707526863,45.08,75919.32,0.0,-0.95955,4e-05,4.35589]
[1776707526941,45.08,75919.32,0.0,-0.95955,4e-05,4.35589]
[1776707527214,45.08,75919.32,0.0,-0.95955,4e-05,4.35589]
[1776707527030,45.08,75917.66,0.0,-0.95961,4e-05,4.35048]
[1776707527303,45.08,75917.66,0.0,-0.95961,4e-05,4.35048]
[1776707527440,45.08,75917.66,0.0,-0.95961,4e-05,4.35048]
[1776707527458,45.08,75917.66,0.0,-0.95961,4e-05,4.35048]
[1776707527565,45.08,75917.66,0.0,-0.95961,4e-05,4.35048]
[1776707527699,45.08,75917.66,0.0,-0.95961,4e-05,4.35048]
[1776707527858,45.08,75916.51,0.0,-0.95965,4e-05,4.34684]
[1776707528512,45.08,75916.51,0.0,-0.95965,4e-05,4.34684]
[1776707528652,45.08,75916.51,0.0,-0.95965,4e-05,4.34684]
[1776707528698,45.08,75916.51,0.0,-0.95965,4e-05,4.34684]
[1776707528841,45.08,75916.51,0.0,-0.95965,4e-05,4.34684]
[1776707528886,45.08,75916.51,0.0,-0.95965,4e-05,4.34684]
[1776707528938,45.08,75916.15,0.0,-0.95966,4e-05,4.3459]
[1776707531691,45.08,75915.67,0.0,-0.95967,4e-05,4.34485]
[1776707531898,45.08,75915.67,0.0,-0.95967,4e-05,4.34485]
[1776707531937,45.08,75915.67,0.0,-0.95967,4e-05,4.34485]
[1776707532019,45.08,75915.67,0.0,-0.95967,4e-05,4.34485]
[1776707532156,45.08,75915.67,0.0,-0.95967,4e-05,4.34485]
[1776707532200,45.08,75915.67,0.0,-0.95967,4e-05,4.34485]
[1776707532119,45.08,75915.67,0.0,-0.95967,4e-05,4.34514]
[1776707532269,45.08,75915.67,0.0,-0.95967,4e-05,4.34514]
[1776707532424,45.08,75915.67,0.0,-0.95967,4e-05,4.34514]
[1776707532442,45.08,75915.67,0.0,-0.95967,4e-05,4.34514]
[1776707532455,45.08,75915.67,0.0,-0.95967,4e-05,4.34514]
[1776707532616,45.08,75915.67,0.0,-0.95967,4e-05,4.34514]
[1776707532623,45.08,75915.67,0.0,-0.95967,4e-05,4.34514]
[1776707532691,45.08,75915.67,0.0,-0.95967,4e-05,4.34514]
[1776707532912,45.08,75915.67,0.0,-0.95967,4e-05,4.34514]
[1776707533022,45.08,75915.67,0.0,-0.95967,4e-05,4.34514]
[1776707533030,45.08,75915.67,0.0,-0.95967,4e-05,4.34514]
[1776707533189,45.08,75915.67,0.0,-0.95967,4e-05,4.34514]
[1776707533197,45.08,75915.67,0.0,-0.95967,4e-05,4.34514]
[1776707533036,45.08,75918.08,0.0,-0.95957,4e-05,4.35368]
[1776707533330,45.08,75918.08,0.0,-0.95957,4e-05,4.35368]
[1776707533372,45.08,75918.08,0.0,-0.95957,4e-05,4.35368]
[1776707533433,45.08,75918.08,0.0,-0.95957,4e-05,4.35368]
[1776707533438,45.08,75918.08,0.0,-0.95957,4e-05,4.35368]
[1776707533872,45.08,75918.08,0.0,-0.95957,4e-05,4.35368]
[1776707533954,45.08,75918.08,0.0,-0.95957,4e-05,4.35368]
[1776707534188,45.08,75918.08,0.0,-0.95957,4e-05,4.35368]
[1776707534223,45.08,75918.08,0.0,-0.95957,4e-05,4.35368]
[1776707534054,45.09,75928.2,0.0,-0.95918,4e-05,4.3887]
[1776707534327,45.09,75928.2,0.0,-0.95918,4e-05,4.3887]
[1776707534579,45.09,75928.2,0.0,-0.95918,4e-05,4.3887]
[1776707534911,45.09,75928.2,0.0,-0.95918,4e-05,4.3887]
[1776707535013,45.09,75934.44,0.0,-0.95893,4e-05,4.41044]
[1776707536127,45.09,75934.44,0.0,-0.95893,4e-05,4.41044]
[1776707536128,45.09,75936.51,0.0,-0.95885,4e-05,4.41778]
[1776707536922,45.09,75938.66,0.0,-0.95877,4e-05,4.4254]
[1776707537700,45.09,75938.66,0.0,-0.95877,4e-05,4.4254]
[1776707537754,45.09,75938.66,0.0,-0.95877,4e-05,4.4254]
[1776707537930,45.09,75939.48,0.0,-0.95873,4e-05,4.42842]
[1776707539696,45.09,75940.65,0.0,-0.95868,4e-05,4.43264]
[1776707544979,45.09,75940.73,0.0,-0.95867,4e-05,4.43393]
[1776707546993,45.09,75942.45,0.0,-0.9586,4e-05,4.44023]
[1776707549006,45.1,75937.6,0.0,-0.95877,4e-05,4.42508]
[1776707550169,45.1,75935.56,0.0,-0.95885,4e-05,4.4182]
[1776707555449,45.1,75934.57,0.0,-0.95891,4e-05,4.41179]
[1776707557063,45.1,75932.3,0.0,-0.95899,4e-05,4.40436]
[1776707558490,45.1,75932.61,0.0,-0.95898,4e-05,4.40564]
[1776707558633,45.1,75932.61,0.0,-0.95898,4e-05,4.40564]
[1776707559062,45.1,75932.61,0.0,-0.95898,4e-05,4.40564]
[1776707559076,45.1,75920.21,0.0,-0.95946,4e-05,4.36322]
[1776707559543,45.1,75920.21,0.0,-0.95946,4e-05,4.36322]
[1776707560084,45.11,75913.34,0.0,-0.95972,4e-05,4.34001]
[1776707561120,45.11,75913.34,0.0,-0.95972,4e-05,4.34001]
[1776707561174,45.11,75911.95,0.0,-0.95977,4e-05,4.33558]
[1776707561731,45.11,75911.95,0.0,-0.95977,4e-05,4.33558]
[1776707565746,45.11,75911.79,0.0,-0.95976,4e-05,4.33632]
[1776707571162,45.12,75911.98,0.0,-0.95973,4e-05,4.33882]
[1776707571613,45.12,75911.98,0.0,-0.95973,4e-05,4.33882]
[1776707572168,45.12,75909.19,0.0,-0.95983,4e-05,4.32961]
[1776707572827,45.12,75909.19,0.0,-0.95983,4e-05,4.32961]
[1776707574356,45.12,75910.06,0.0,-0.95979,4e-05,4.33321]
[1776707576200,45.12,75908.38,0.0,-0.95985,4e-05,4.3281]
[1776707577204,45.12,75907.03,0.0,-0.9599,4e-05,4.32382]
[1776707579218,45.13,75905.53,0.0,-0.95995,4e-05,4.31937]
[1776707581232,45.13,75903.97,0.0,-0.96,4e-05,4.31474]
[1776707586267,45.13,75903.37,0.0,-0.96,4e-05,4.31439]
[1776707588163,45.14,75902.67,0.0,-0.96003,4e-05,4.31234]
[1776707588281,45.14,75902.18,0.0,-0.96004,4e-05,4.31102]
[1776707588368,45.14,75902.18,0.0,-0.96004,4e-05,4.31102]
[1776707589288,45.14,75894.96,0.0,-0.96031,4e-05,4.28687]
[1776707590295,45.14,75892.99,0.0,-0.96038,4e-05,4.28055]
[1776707592309,45.14,75893.06,0.0,-0.96037,4e-05,4.28155]
[1776707594322,45.14,75896.12,0.0,-0.96025,4e-05,4.29268]
[1776707596337,45.15,75901.97,0.0,-0.96001,4e-05,4.31327]
[1776707598351,45.15,75904.04,0.0,-0.95993,4e-05,4.32099]
[1776707599358,45.15,75910.01,0.0,-0.9597,4e-05,4.34165]
[1776707600365,45.15,75915.11,0.0,-0.9595,4e-05,4.35939]
[1776707601371,45.15,75909.99,0.0,-0.95969,4e-05,4.34218]
[1776707602379,45.15,75906.18,0.0,-0.95983,4e-05,4.32944]
[1776707604098,45.15,75906.18,0.0,-0.95983,4e-05,4.32944]
[1776707604198,45.15,75906.11,0.0,-0.95983,4e-05,4.32979]
[1776707605399,45.16,75903.07,0.0,-0.95994,4e-05,4.31975]
[1776707609025,45.16,75903.34,0.0,-0.95992,4e-05,4.32129]
[1776707609028,45.16,75900.41,0.0,-0.96003,4e-05,4.31196]
[1776707611442,45.16,75889.15,0.0,-0.96048,4e-05,4.27095]
[1776707612449,45.16,75880.89,0.0,-0.96079,4e-05,4.24314]
[1776707614309,45.16,75880.89,0.0,-0.96079,4e-05,4.24314]
[1776707614317,45.17,75883.03,0.0,-0.9607,4e-05,4.25115]
[1776707614346,45.17,75883.03,0.0,-0.9607,4e-05,4.25115]
[1776707615470,45.17,75880.64,0.0,-0.96078,4e-05,4.24395]
[1776707617694,45.17,75879.69,0.0,-0.96081,4e-05,4.24118]
[1776707620430,45.17,75879.17,0.0,-0.96081,4e-05,4.24072]
[1776707620508,45.17,75874.7,0.0,-0.96098,4e-05,4.22573]
[1776707621769,45.17,75874.7,0.0,-0.96098,4e-05,4.22573]
[1776707621844,45.18,75870.59,0.0,-0.96113,4e-05,4.21285]
[1776707622522,45.18,75868.95,0.0,-0.96118,4e-05,4.20784]
[1776707624536,45.18,75870.95,0.0,-0.9611,4e-05,4.21547]
[1776707627289,45.18,75870.46,0.0,-0.96111,4e-05,4.2143]
[1776707627340,45.19,75865.16,0.0,-0.9613,4e-05,4.19707]
[1776707628939,45.19,75865.47,0.0,-0.96128,4e-05,4.1986]
[1776707628981,45.19,75864.16,0.0,-0.96133,4e-05,4.19473]
[1776707631585,45.19,75861.58,0.0,-0.96141,4e-05,4.18764]
[1776707634605,45.2,75857.2,0.0,-0.96155,4e-05,4.17464]
[1776707637178,45.2,75856.38,0.0,-0.96157,4e-05,4.17246]
[1776707637261,45.2,75848.71,0.0,-0.96185,4e-05,4.14759]
[1776707638156,45.2,75848.71,0.0,-0.96185,4e-05,4.14759]
[1776707638192,45.2,75848.71,0.0,-0.96185,4e-05,4.14759]
[1776707638211,45.2,75848.71,0.0,-0.96185,4e-05,4.14759]
[1776707638266,45.2,75850.26,0.0,-0.96179,4e-05,4.1533]
[1776707640648,45.21,75851.77,0.0,-0.96171,4e-05,4.16]
[1776707642348,45.21,75851.77,0.0,-0.96171,4e-05,4.16]
[1776707643185,45.21,75852.51,0.0,-0.96168,4e-05,4.16301]
[1776707643286,45.21,75857.31,0.0,-0.96149,4e-05,4.17948]
[1776707643945,45.21,75857.31,0.0,-0.96149,4e-05,4.17948]
[1776707644310,45.21,75857.31,0.0,-0.96149,4e-05,4.17948]
[1776707645259,45.22,75849.22,0.0,-0.96178,4e-05,4.1537]
[1776707646203,45.22,75849.22,0.0,-0.96178,4e-05,4.1537]
[1776707646220,45.22,75849.36,0.0,-0.96177,4e-05,4.15472]
[1776707646695,45.22,75847.67,0.0,-0.96183,4e-05,4.14969]
[1776707648234,45.22,75847.67,0.0,-0.96183,4e-05,4.14969]
[1776707648647,45.22,75848.09,0.0,-0.9618,4e-05,4.15164]
[1776707648733,45.22,75848.09,0.0,-0.9618,4e-05,4.15164]
[1776707648795,45.23,75836.95,0.0,-0.9622,4e-05,4.11546]
[1776707649725,45.23,75832.96,0.0,-0.96234,4e-05,4.10297]
[1776707651741,45.23,75835.39,0.0,-0.96224,4e-05,4.11221]
[1776707653755,45.24,75838.15,0.0,-0.96213,4e-05,4.12252]
[1776707654762,45.24,75840.69,0.0,-0.96203,4e-05,4.13149]
[1776707657977,45.24,75841.09,0.0,-0.962,4e-05,4.134]
[1776707658018,45.24,75845.97,0.0,-0.96181,4e-05,4.15069]
[1776707658453,45.24,75845.97,0.0,-0.96181,4e-05,4.15069]
[1776707658496,45.24,75845.97,0.0,-0.96181,4e-05,4.15069]
[1776707659063,45.24,75845.97,0.0,-0.96181,4e-05,4.15069]
[1776707659086,45.24,75845.97,0.0,-0.96181,4e-05,4.15069]
[1776707659188,45.25,75858.68,0.0,-0.96134,4e-05,4.19341]
[1776707659797,45.25,75864.55,0.0,-0.96111,4e-05,4.21347]
[1776707660804,45.25,75866.44,0.0,-0.96104,4e-05,4.22026]
[1776707663825,45.25,75864.99,0.0,-0.96108,4e-05,4.2168]
[1776707664831,45.26,75866.68,0.0,-0.96101,4e-05,4.22292]
[1776707665839,45.26,75869.49,0.0,-0.9609,4e-05,4.23278]
[1776707666846,45.26,75871.4,0.0,-0.96082,4e-05,4.23963]
[1776707668492,45.26,75871.73,0.0,-0.9608,4e-05,4.24118]
[1776707668862,45.26,75878.31,0.0,-0.96055,4e-05,4.26372]
[1776707673896,45.27,75882.69,0.0,-0.9604,4e-05,4.27664]
[1776707674983,45.27,75882.69,0.0,-0.9604,4e-05,4.27664]
[1776707675245,45.27,75882.69,0.0,-0.9604,4e-05,4.27664]
[1776707675286,45.27,75890.87,0.0,-0.96008,4e-05,4.30466]
[1776707675526,45.27,75890.87,0.0,-0.96008,4e-05,4.30466]
[1776707675744,45.27,75890.87,0.0,-0.96008,4e-05,4.30466]
[1776707676077,45.27,75890.87,0.0,-0.96008,4e-05,4.30466]
[1776707676138,45.27,75905.67,0.0,-0.95951,4e-05,4.3553]
[1776707676923,45.27,75908.44,0.0,-0.95941,4e-05,4.36502]
[1776707677437,45.27,75908.44,0.0,-0.95941,4e-05,4.36502]
[1776707677930,45.27,75907.13,0.0,-0.95945,4e-05,4.3608]
[1776707678937,45.27,75908.88,0.0,-0.95938,4e-05,4.36703]
[1776707679944,45.27,75910.58,0.0,-0.95931,4e-05,4.37309]
[1776707681957,45.28,75907.71,0.0,-0.95942,4e-05,4.36376]
[1776707684979,45.28,75911.6,0.0,-0.95926,4e-05,4.37782]
[1776707685986,45.28,75916.78,0.0,-0.95906,4e-05,4.39581]
[1776707691022,45.28,75915.68,0.0,-0.95909,4e-05,4.39307]
[1776707696057,45.29,75913.53,0.0,-0.95916,4e-05,4.38681]
[1776707697064,45.29,75912.27,0.0,-0.9592,4e-05,4.38272]
[1776707699078,45.29,75913.93,0.0,-0.95914,4e-05,4.38887]
[1776707704113,45.29,75913.59,0.0,-0.95914,4e-05,4.38877]
[1776707706127,45.29,75914.9,0.0,-0.95908,4e-05,4.39368]
[1776707710911,45.3,75914.41,0.0,-0.95909,4e-05,4.39279]
[1776707713614,45.3,75915.35,0.0,-0.95905,4e-05,4.39658]
[1776707715190,45.3,75913.52,0.0,-0.95911,4e-05,4.39068]
[1776707716197,45.3,75909.62,0.0,-0.95926,4e-05,4.37751]
[1776707717203,45.3,75904.42,0.0,-0.95946,4e-05,4.35996]
[1776707718211,45.3,75899.98,0.0,-0.95963,4e-05,4.34507]
[1776707723246,45.31,75899.41,0.0,-0.95963,4e-05,4.34446]
[1776707723584,45.31,75899.41,0.0,-0.95963,4e-05,4.34446]
[1776707724155,45.31,75899.41,0.0,-0.95963,4e-05,4.34446]
[1776707724253,45.31,75898.03,0.0,-0.95968,4e-05,4.34002]
[1776707725263,45.31,75896.78,0.0,-0.95973,4e-05,4.33605]
[1776707727277,45.31,75898.28,0.0,-0.95967,4e-05,4.3417]
[1776707730526,45.31,75899.27,0.0,-0.95962,4e-05,4.34587]
[1776707730614,45.31,75899.27,0.0,-0.95962,4e-05,4.34587]
[1776707731305,45.31,75886.36,0.0,-0.96014,4e-05,4.29845]
[1776707732312,45.31,75883.35,0.0,-0.96025,4e-05,4.28861]
[1776707737346,45.32,75881.6,0.0,-0.9603,4e-05,4.28444]
[1776707738353,45.32,75880.02,0.0,-0.96035,4e-05,4.27947]
[1776707740368,45.32,75879.4,0.0,-0.96037,4e-05,4.27773]
[1776707741375,45.33,75867.21,0.0,-0.96082,4e-05,4.23752]
[1776707741946,45.33,75867.21,0.0,-0.96082,4e-05,4.23752]
[1776707742439,45.33,75867.21,0.0,-0.96082,4e-05,4.23752]
[1776707742481,45.33,75857.81,0.0,-0.96117,4e-05,4.20656]
[1776707743389,45.33,75858.77,0.0,-0.96113,4e-05,4.21023]
[1776707745403,45.33,75854.02,0.0,-0.96129,4e-05,4.19535]
[1776707750394,45.34,75853.31,0.0,-0.9613,4e-05,4.19492]
[1776707750461,45.34,75853.31,0.0,-0.9613,4e-05,4.19492]
[1776707750465,45.34,75851.81,0.0,-0.96135,4e-05,4.19042]
[1776707751445,45.34,75849.11,0.0,-0.96144,4e-05,4.18194]
[1776707751690,45.34,75849.11,0.0,-0.96144,4e-05,4.18194]
[1776707754465,45.35,75847.23,0.0,-0.96149,4e-05,4.1772]
[1776707756482,45.35,75848.6,0.0,-0.96143,4e-05,4.18273]
[1776707757487,45.35,75851.41,0.0,-0.96132,4e-05,4.19255]
[1776707758494,45.35,75854.02,0.0,-0.96122,4e-05,4.20171]
[1776707759696,45.35,75854.02,0.0,-0.96122,4e-05,4.20171]
[1776707761132,45.36,75854.19,0.0,-0.9612,4e-05,4.2032]
[1776707761239,45.36,75854.19,0.0,-0.9612,4e-05,4.2032]
[1776707762330,45.36,75853.83,0.0,-0.96121,4e-05,4.20246]
[1776707762419,45.36,75865.57,0.0,-0.96077,4e-05,4.24208]
[1776707762522,45.36,75870.25,0.0,-0.96059,4e-05,4.25776]
[1776707763529,45.36,75878.28,0.0,-0.96029,4e-05,4.28515]
[1776707764956,45.36,75881.76,0.0,-0.96015,4e-05,4.29758]
[1776707765559,45.36,75883.91,0.0,-0.96007,4e-05,4.30485]
[1776707767980,45.36,75884.42,0.0,-0.96004,4e-05,4.30687]
[1776707768360,45.36,75884.42,0.0,-0.96004,4e-05,4.30687]
[1776707768580,45.37,75886.44,0.0,-0.95996,4e-05,4.31429]
[1776707770122,45.37,75886.44,0.0,-0.95996,4e-05,4.31429]
[1776707770182,45.37,75886.44,0.0,-0.95996,4e-05,4.31429]
[1776707770261,45.37,75892.37,0.0,-0.95973,4e-05,4.33496]
[1776707770613,45.37,75896.83,0.0,-0.95955,4e-05,4.35036]
[1776707775884,45.37,75897.37,0.0,-0.95952,4e-05,4.35308]
[1776707777123,45.37,75897.39,0.0,-0.95952,4e-05,4.35337]
[1776707780683,45.38,75894.65,0.0,-0.95961,4e-05,4.34514]
[1776707781689,45.38,75892.68,0.0,-0.95969,4e-05,4.33868]
[1776707783733,45.38,75892.66,0.0,-0.95968,4e-05,4.33886]
[1776707784880,45.38,75893.36,0.0,-0.95965,4e-05,4.34148]
[1776707784965,45.38,75896.38,0.0,-0.95954,4e-05,4.35198]
[1776707785718,45.38,75891.56,0.0,-0.95972,4e-05,4.33582]
[1776707789525,45.38,75892.16,0.0,-0.95969,4e-05,4.33835]
[1776707793942,45.39,75890.97,0.0,-0.95975,4e-05,4.33162]
[1776707795381,45.39,75890.9,0.0,-0.95975,4e-05,4.33163]
[1776707795388,45.39,75890.9,0.0,-0.95975,4e-05,4.33163]
[1776707795482,45.39,75896.75,0.0,-0.95953,4e-05,4.35176]
[1776707796800,45.39,75898.96,0.0,-0.95944,4e-05,4.35971]
[1776707798280,45.39,75898.96,0.0,-0.95944,4e-05,4.35971]
[1776707798352,45.39,75899.36,0.0,-0.95942,4e-05,4.36128]
[1776707800829,45.39,75901.11,0.0,-0.95935,4e-05,4.36784]
[1776707802612,45.39,75900.07,0.0,-0.95938,4e-05,4.36449]
[1776707803234,45.39,75898.45,0.0,-0.95944,4e-05,4.35917]
[1776707803721,45.39,75898.45,0.0,-0.95944,4e-05,4.35917]
[1776707803959,45.39,75898.45,0.0,-0.95944,4e-05,4.35917]
[1776707805864,45.4,75902.04,0.0,-0.9593,4e-05,4.37205]
[1776707806870,45.4,75905.11,0.0,-0.95918,4e-05,4.38272]
[1776707808527,45.4,75905.11,0.0,-0.95918,4e-05,4.38272]
[1776707807878,45.4,75907.77,0.0,-0.95907,4e-05,4.39199]
[1776707808664,45.4,75907.77,0.0,-0.95907,4e-05,4.39199]
[1776707808696,45.4,75907.77,0.0,-0.95907,4e-05,4.39199]
[1776707808885,45.4,75914.17,0.0,-0.95882,4e-05,4.41409]
[1776707810900,45.4,75912.02,0.0,-0.9589,4e-05,4.40696]
[1776707811935,45.4,75912.02,0.0,-0.9589,4e-05,4.40696]
[1776707812037,45.4,75910.0,0.0,-0.95898,4e-05,4.40017]
[1776707812914,45.4,75914.95,0.0,-0.95879,4e-05,4.4173]
[1776707813921,45.4,75910.54,0.0,-0.95896,4e-05,4.40228]
[1776707817949,45.4,75912.78,0.0,-0.95886,4e-05,4.41054]
[1776707818956,45.4,75914.92,0.0,-0.95878,4e-05,4.41802]
[1776707819963,45.4,75909.86,0.0,-0.95897,4e-05,4.40077]
[1776707820970,45.4,75907.09,0.0,-0.95908,4e-05,4.39142]
[1776707821977,45.4,75902.98,0.0,-0.95924,4e-05,4.37753]
[1776707822984,45.4,75901.09,0.0,-0.95931,4e-05,4.37126]
[1776707823991,45.4,75899.01,0.0,-0.95938,4e-05,4.36436]
[1776707824998,45.4,75896.66,0.0,-0.95947,4e-05,4.35655]
[1776707826005,45.41,75894.66,0.0,-0.95955,4e-05,4.34995]
[1776707827012,45.41,75897.08,0.0,-0.95945,4e-05,4.3584]
[1776707832047,45.41,75896.95,0.0,-0.95945,4e-05,4.35895]
[1776707835379,45.41,75896.92,0.0,-0.95944,4e-05,4.35923]
[1776707835432,45.41,75895.9,0.0,-0.95948,4e-05,4.35595]
[1776707835709,45.41,75895.9,0.0,-0.95948,4e-05,4.35595]
[1776707836075,45.41,75893.65,0.0,-0.95956,4e-05,4.34849]
[1776707841111,45.42,75893.34,0.0,-0.95956,4e-05,4.34847]
[1776707843125,45.42,75896.03,0.0,-0.95946,4e-05,4.35803]
[1776707845139,45.42,75894.57,0.0,-0.95951,4e-05,4.35344]
[1776707850174,45.42,75894.26,0.0,-0.95951,4e-05,4.35336]
[1776707855209,45.42,75894.11,0.0,-0.95954,4e-05,4.3499]
[1776707857223,45.43,75892.06,0.0,-0.95961,4e-05,4.34333]
[1776707858229,45.43,75893.34,0.0,-0.95956,4e-05,4.34788]
[1776707863265,45.43,75892.98,0.0,-0.95956,4e-05,4.34765]
[1776707867739,45.43,75892.93,0.0,-0.95956,4e-05,4.34807]
[1776707867907,45.43,75892.93,0.0,-0.95956,4e-05,4.34807]
[1776707867948,45.43,75892.93,0.0,-0.95956,4e-05,4.34807]
[1776707868302,45.43,75877.18,0.0,-0.96015,4e-05,4.29516]
[1776707868747,45.43,75877.18,0.0,-0.96015,4e-05,4.29516]
[1776707869307,45.43,75876.68,0.0,-0.96017,4e-05,4.29375]
[1776707871627,45.44,75876.15,0.0,-0.96018,4e-05,4.29225]
[1776707871730,45.44,75876.26,0.0,-0.96018,4e-05,4.2929]
[1776707871865,45.44,75876.26,0.0,-0.96018,4e-05,4.2929]
[1776707872445,45.44,75876.26,0.0,-0.96018,4e-05,4.2929]
[1776707872523,45.44,75876.99,0.0,-0.96015,4e-05,4.29564]
[1776707875482,45.44,75877.42,0.0,-0.96012,4e-05,4.29763]
[1776707876460,45.44,75877.17,0.0,-0.96013,4e-05,4.29705]
[1776707876507,45.44,75877.17,0.0,-0.96013,4e-05,4.29705]
[1776707876536,45.44,75877.17,0.0,-0.96013,4e-05,4.29705]
[1776707876561,45.44,75877.17,0.0,-0.96013,4e-05,4.29705]
[1776707876584,45.44,75877.17,0.0,-0.96013,4e-05,4.29705]
[1776707876613,45.44,75877.17,0.0,-0.96013,4e-05,4.29705]
[1776707876555,45.44,75877.24,0.0,-0.96012,4e-05,4.29755]
[1776707876702,45.44,75877.24,0.0,-0.96012,4e-05,4.29755]
[1776707877177,45.44,75877.24,0.0,-0.96012,4e-05,4.29755]
[1776707877204,45.44,75877.24,0.0,-0.96012,4e-05,4.29755]
[1776707877534,45.44,75877.24,0.0,-0.96012,4e-05,4.29755]
[1776707877580,45.44,75877.24,0.0,-0.96012,4e-05,4.29755]
[1776707877585,45.44,75877.24,0.0,-0.96012,4e-05,4.29755]
[1776707877618,45.44,75877.24,0.0,-0.96012,4e-05,4.29755]
[1776707877615,45.44,75889.63,0.0,-0.95965,4e-05,4.33972]
[1776707877629,45.44,75889.63,0.0,-0.95965,4e-05,4.33972]
[1776707877652,45.44,75889.63,0.0,-0.95965,4e-05,4.33972]
[1776707877699,45.44,75889.63,0.0,-0.95965,4e-05,4.33972]
[1776707877870,45.44,75889.63,0.0,-0.95965,4e-05,4.33972]
[1776707878147,45.44,75889.63,0.0,-0.95965,4e-05,4.33972]
[1776707878192,45.44,75889.63,0.0,-0.95965,4e-05,4.33972]
[1776707878530,45.44,75889.63,0.0,-0.95965,4e-05,4.33972]
[1776707878575,45.44,75889.63,0.0,-0.95965,4e-05,4.33972]
[1776707878584,45.44,75889.63,0.0,-0.95965,4e-05,4.33972]
[1776707878612,45.44,75896.65,0.0,-0.95938,4e-05,4.36377]
[1776707878703,45.44,75896.65,0.0,-0.95938,4e-05,4.36377]
[1776707883411,45.44,75901.58,0.0,-0.95918,4e-05,4.38134]
[1776707885178,45.45,75901.93,0.0,-0.95917,4e-05,4.38265]
[1776707885185,45.45,75901.93,0.0,-0.95917,4e-05,4.38265]
[1776707885225,45.45,75901.93,0.0,-0.95917,4e-05,4.38265]
[1776707885273,45.45,75901.93,0.0,-0.95917,4e-05,4.38265]
[1776707885322,45.45,75901.93,0.0,-0.95917,4e-05,4.38265]
[1776707885328,45.45,75901.93,0.0,-0.95917,4e-05,4.38265]
[1776707885436,45.45,75901.93,0.0,-0.95917,4e-05,4.38265]
[1776707885442,45.45,75901.93,0.0,-0.95917,4e-05,4.38265]
[1776707885494,45.45,75901.93,0.0,-0.95917,4e-05,4.38265]
[1776707885538,45.45,75902.74,0.0,-0.95913,4e-05,4.38554]
[1776707885695,45.45,75902.74,0.0,-0.95913,4e-05,4.38554]
[1776707888460,45.45,75902.6,0.0,-0.95914,4e-05,4.38528]
[1776707888472,45.45,75902.6,0.0,-0.95914,4e-05,4.38528]
[1776707888615,45.45,75902.6,0.0,-0.95914,4e-05,4.38528]
[1776707888650,45.45,75901.87,0.0,-0.95916,4e-05,4.38291]
[1776707888694,45.45,75901.87,0.0,-0.95916,4e-05,4.38291]
[1776707888717,45.45,75901.87,0.0,-0.95916,4e-05,4.38291]
[1776707888851,45.45,75901.87,0.0,-0.95916,4e-05,4.38291]
[1776707888954,45.45,75901.87,0.0,-0.95916,4e-05,4.38291]
[1776707888983,45.45,75901.87,0.0,-0.95916,4e-05,4.38291]
[1776707889068,45.45,75901.87,0.0,-0.95916,4e-05,4.38291]
[1776707889133,45.45,75901.87,0.0,-0.95916,4e-05,4.38291]
[1776707889197,45.45,75901.87,0.0,-0.95916,4e-05,4.38291]
[1776707889378,45.45,75901.87,0.0,-0.95916,4e-05,4.38291]
[1776707889455,45.45,75905.99,0.0,-0.959,4e-05,4.39711]
[1776707890292,45.45,75905.99,0.0,-0.959,4e-05,4.39711]
[1776707890381,45.45,75905.99,0.0,-0.959,4e-05,4.39711]
[1776707890443,45.45,75905.99,0.0,-0.959,4e-05,4.39711]
[1776707890444,45.45,75905.99,0.0,-0.959,4e-05,4.39711]
[1776707895564,45.45,75905.78,0.0,-0.95901,4e-05,4.3967]
[1776707895620,45.45,75905.78,0.0,-0.95901,4e-05,4.3967]
[1776707895630,45.45,75905.78,0.0,-0.95901,4e-05,4.3967]
[1776707895615,45.45,75903.08,0.0,-0.95911,4e-05,4.38778]
[1776707895698,45.45,75903.08,0.0,-0.95911,4e-05,4.38778]
[1776707895730,45.45,75903.08,0.0,-0.95911,4e-05,4.38778]
[1776707895754,45.45,75903.08,0.0,-0.95911,4e-05,4.38778]
[1776707895935,45.45,75903.08,0.0,-0.95911,4e-05,4.38778]
[1776707895987,45.45,75903.08,0.0,-0.95911,4e-05,4.38778]
[1776707896145,45.45,75903.08,0.0,-0.95911,4e-05,4.38778]
[1776707896197,45.45,75903.08,0.0,-0.95911,4e-05,4.38778]
[1776707896504,45.45,75903.06,0.0,-0.95911,4e-05,4.38784]
[1776707898271,45.45,75903.47,0.0,-0.95909,4e-05,4.38936]
[1776707898437,45.45,75903.47,0.0,-0.95909,4e-05,4.38936]
[1776707898457,45.45,75903.47,0.0,-0.95909,4e-05,4.38936]
[1776707898507,45.45,75903.47,0.0,-0.95909,4e-05,4.38936]
[1776707898583,45.45,75903.47,0.0,-0.95909,4e-05,4.38936]
[1776707898610,45.45,75902.32,0.0,-0.95913,4e-05,4.38555]
[1776707898694,45.45,75902.32,0.0,-0.95913,4e-05,4.38555]
[1776707900807,45.45,75901.0,0.0,-0.95918,4e-05,4.3813]
[1776707900864,45.45,75901.0,0.0,-0.95918,4e-05,4.3813]
[1776707900882,45.45,75901.0,0.0,-0.95918,4e-05,4.3813]
[1776707900951,45.45,75901.0,0.0,-0.95918,4e-05,4.3813]
[1776707900972,45.45,75901.0,0.0,-0.95918,4e-05,4.3813]
[1776707901109,45.45,75901.0,0.0,-0.95918,4e-05,4.3813]
[1776707901159,45.45,75901.0,0.0,-0.95918,4e-05,4.3813]
[1776707901200,45.45,75901.0,0.0,-0.95918,4e-05,4.3813]
[1776707901339,45.45,75901.0,0.0,-0.95918,4e-05,4.3813]
[1776707901391,45.45,75901.0,0.0,-0.95918,4e-05,4.3813]
[1776707901480,45.45,75901.0,0.0,-0.95918,4e-05,4.3813]
[1776707901567,45.45,75901.0,0.0,-0.95918,4e-05,4.3813]
[1776707901539,45.45,75900.9,0.0,-0.95918,4e-05,4.38109]
[1776707901700,45.45,75900.9,0.0,-0.95918,4e-05,4.38109]
[1776707901764,45.45,75900.9,0.0,-0.95918,4e-05,4.38109]
[1776707902325,45.45,75900.9,0.0,-0.95918,4e-05,4.38109]
[1776707902439,45.45,75900.9,0.0,-0.95918,4e-05,4.38109]
[1776707902448,45.45,75900.9,0.0,-0.95918,4e-05,4.38109]
[1776707902489,45.45,75900.9,0.0,-0.95918,4e-05,4.38109]
[1776707902546,45.45,75901.47,0.0,-0.95916,4e-05,4.38317]
[1776707902693,45.45,75901.47,0.0,-0.95916,4e-05,4.38317]
[1776707902711,45.45,75901.47,0.0,-0.95916,4e-05,4.38317]
[1776707902756,45.45,75901.47,0.0,-0.95916,4e-05,4.38317]
[1776707902938,45.45,75901.47,0.0,-0.95916,4e-05,4.38317]
[1776707903553,45.45,75902.63,0.0,-0.95911,4e-05,4.38726]
[1776707903691,45.45,75902.63,0.0,-0.95911,4e-05,4.38726]
[1776707903745,45.45,75902.63,0.0,-0.95911,4e-05,4.38726]
[1776707903819,45.45,75902.63,0.0,-0.95911,4e-05,4.38726]
[1776707903862,45.45,75902.63,0.0,-0.95911,4e-05,4.38726]
[1776707903936,45.45,75902.63,0.0,-0.95911,4e-05,4.38726]
[1776707904082,45.45,75902.63,0.0,-0.95911,4e-05,4.38726]
[1776707904132,45.45,75902.63,0.0,-0.95911,4e-05,4.38726]
[1776707904559,45.45,75902.46,0.0,-0.95912,4e-05,4.38681]
[1776707907591,45.45,75951.24,0.0,-0.9572,4e-05,4.55595]
[1776707907878,45.45,75951.24,0.0,-0.9572,4e-05,4.55595]
[1776707908098,45.45,75951.24,0.0,-0.9572,4e-05,4.55595]
[1776707908598,45.45,75951.48,0.0,-0.95719,4e-05,4.55664]
[1776707908810,45.45,75951.48,0.0,-0.95719,4e-05,4.55664]
[1776707909605,45.45,75951.74,0.0,-0.9572,4e-05,4.5561]
[1776707910454,45.45,75951.74,0.0,-0.9572,4e-05,4.5561]
[1776707911590,45.44,75952.03,0.0,-0.9572,4e-05,4.55568]
[1776707911649,45.44,75952.03,0.0,-0.9572,4e-05,4.55568]
[1776707911620,45.44,75953.71,0.0,-0.95717,4e-05,4.55742]
[1776707911708,45.44,75953.71,0.0,-0.95717,4e-05,4.55742]
[1776707912560,45.44,75953.71,0.0,-0.95717,4e-05,4.55742]
[1776707912590,45.44,75953.71,0.0,-0.95717,4e-05,4.55742]
[1776707912611,45.44,75953.71,0.0,-0.95717,4e-05,4.55742]
[1776707912615,45.44,75953.71,0.0,-0.95717,4e-05,4.55742]
[1776707912638,45.44,75953.71,0.0,-0.95717,4e-05,4.55742]
[1776707912649,45.44,75954.25,0.0,-0.95715,4e-05,4.55917]
[1776707912696,45.44,75954.25,0.0,-0.95715,4e-05,4.55917]
[1776707912979,45.44,75954.25,0.0,-0.95715,4e-05,4.55917]
[1776707913192,45.44,75954.25,0.0,-0.95715,4e-05,4.55917]
[1776707913584,45.44,75954.25,0.0,-0.95715,4e-05,4.55917]
[1776707913637,45.44,75954.25,0.0,-0.95715,4e-05,4.55917]
[1776707913638,45.44,75954.25,0.0,-0.95715,4e-05,4.55917]
[1776707913663,45.44,75954.25,0.0,-0.95715,4e-05,4.55917]
[1776707913633,45.44,75957.9,0.0,-0.95701,4e-05,4.57184]
[1776707913692,45.44,75957.9,0.0,-0.95701,4e-05,4.57184]
[1776707913708,45.44,75957.9,0.0,-0.95701,4e-05,4.57184]
[1776707914506,45.44,75957.9,0.0,-0.95701,4e-05,4.57184]
[1776707914625,45.44,75957.9,0.0,-0.95701,4e-05,4.57184]
[1776707914637,45.44,75957.9,0.0,-0.95701,4e-05,4.57184]
[1776707914651,45.44,75957.9,0.0,-0.95701,4e-05,4.57184]
[1776707914640,45.44,75957.84,0.0,-0.95701,4e-05,4.57148]
[1776707914678,45.44,75957.84,0.0,-0.95701,4e-05,4.57148]
[1776707914705,45.44,75957.84,0.0,-0.95701,4e-05,4.57148]
[1776707914753,45.44,75957.84,0.0,-0.95701,4e-05,4.57148]
[1776707915647,45.44,75957.9,0.0,-0.95701,4e-05,4.57152]
[1776707918475,45.44,75957.6,0.0,-0.95702,4e-05,4.57014]
[1776707918670,45.44,75983.64,0.0,-0.95597,4e-05,4.66202]
[1776707920684,45.44,75983.37,0.0,-0.95599,4e-05,4.66059]
[1776707921809,45.44,75983.37,0.0,-0.95599,4e-05,4.66059]
[1776707922779,45.44,75983.18,0.0,-0.956,4e-05,4.65932]
[1776707922858,45.44,75983.18,0.0,-0.956,4e-05,4.65932]
[1776707922922,45.44,75983.18,0.0,-0.956,4e-05,4.65932]
[1776707922945,45.44,75983.18,0.0,-0.956,4e-05,4.65932]
[1776707922951,45.44,75983.18,0.0,-0.956,4e-05,4.65932]
[1776707922973,45.44,75983.18,0.0,-0.956,4e-05,4.65932]
[1776707923134,45.44,75983.18,0.0,-0.956,4e-05,4.65932]
[1776707923195,45.44,75983.18,0.0,-0.956,4e-05,4.65932]
[1776707923235,45.44,75983.83,0.0,-0.95598,4e-05,4.66134]
[1776707923819,45.44,75983.83,0.0,-0.95598,4e-05,4.66134]
[1776707923868,45.44,75983.83,0.0,-0.95598,4e-05,4.66134]
[1776707923891,45.44,75983.83,0.0,-0.95598,4e-05,4.66134]
[1776707923920,45.44,75983.83,0.0,-0.95598,4e-05,4.66134]
[1776707923922,45.44,75983.83,0.0,-0.95598,4e-05,4.66134]
[1776707923945,45.44,75983.83,0.0,-0.95598,4e-05,4.66134]
[1776707923973,45.44,75983.83,0.0,-0.95598,4e-05,4.66134]
[1776707923988,45.44,75983.83,0.0,-0.95598,4e-05,4.66134]
[1776707927940,45.43,75983.43,0.0,-0.956,4e-05,4.65909]
[1776707927992,45.43,75983.43,0.0,-0.956,4e-05,4.65909]
[1776707928167,45.43,75983.43,0.0,-0.956,4e-05,4.65909]
[1776707928192,45.43,75983.43,0.0,-0.956,4e-05,4.65909]
[1776707928214,45.43,75983.43,0.0,-0.956,4e-05,4.65909]
[1776707928219,45.43,75983.43,0.0,-0.956,4e-05,4.65909]
[1776707928267,45.43,75983.43,0.0,-0.956,4e-05,4.65909]
[1776707928372,45.43,75983.43,0.0,-0.956,4e-05,4.65909]
[1776707928422,45.43,75983.43,0.0,-0.956,4e-05,4.65909]
[1776707928450,45.43,75983.43,0.0,-0.956,4e-05,4.65909]
[1776707928476,45.43,75983.43,0.0,-0.956,4e-05,4.65909]
[1776707928507,45.43,75983.43,0.0,-0.956,4e-05,4.65909]
[1776707928590,45.43,75983.43,0.0,-0.956,4e-05,4.65909]
[1776707928641,45.43,75983.43,0.0,-0.956,4e-05,4.65909]
[1776707928694,45.43,75982.88,0.0,-0.95603,4e-05,4.65661]
[1776707928907,45.43,75982.88,0.0,-0.95603,4e-05,4.65661]
[1776707929003,45.43,75982.88,0.0,-0.95603,4e-05,4.65661]
[1776707929579,45.43,75982.88,0.0,-0.95603,4e-05,4.65661]
[1776707929700,45.43,75981.99,0.0,-0.95607,4e-05,4.6532]
[1776707929705,45.43,75981.99,0.0,-0.95607,4e-05,4.6532]
[1776707929732,45.43,75981.99,0.0,-0.95607,4e-05,4.6532]
[1776707929842,45.43,75981.99,0.0,-0.95607,4e-05,4.6532]
[1776707929867,45.43,75981.99,0.0,-0.95607,4e-05,4.6532]
[1776707929900,45.43,75981.99,0.0,-0.95607,4e-05,4.6532]
[1776707929946,45.43,75981.99,0.0,-0.95607,4e-05,4.6532]
[1776707929974,45.43,75981.99,0.0,-0.95607,4e-05,4.6532]
[1776707930017,45.43,75981.99,0.0,-0.95607,4e-05,4.6532]
[1776707930199,45.43,75981.99,0.0,-0.95607,4e-05,4.6532]
[1776707930205,45.43,75981.99,0.0,-0.95607,4e-05,4.6532]
[1776707930353,45.43,75981.99,0.0,-0.95607,4e-05,4.6532]
[1776707930447,45.43,75981.99,0.0,-0.95607,4e-05,4.6532]
[1776707930462,45.43,75981.99,0.0,-0.95607,4e-05,4.6532]
[1776707930587,45.43,75981.99,0.0,-0.95607,4e-05,4.6532]
[1776707930683,45.43,75981.47,0.0,-0.9561,4e-05,4.65111]
[1776707930693,45.43,75981.47,0.0,-0.9561,4e-05,4.65111]
[1776707933936,45.43,75980.78,0.0,-0.95613,4e-05,4.64818]
[1776707934191,45.43,75980.78,0.0,-0.95613,4e-05,4.64818]
[1776707934436,45.43,75980.78,0.0,-0.95613,4e-05,4.64818]
[1776707934490,45.43,75980.78,0.0,-0.95613,4e-05,4.64818]
[1776707934696,45.43,75980.27,0.0,-0.95616,4e-05,4.6459]
[1776707934937,45.43,75980.27,0.0,-0.95616,4e-05,4.6459]
[1776707935259,45.43,75980.27,0.0,-0.95616,4e-05,4.6459]
[1776707935311,45.43,75980.27,0.0,-0.95616,4e-05,4.6459]
[1776707935733,45.43,75980.12,0.0,-0.95617,4e-05,4.64515]
[1776707935840,45.43,75980.12,0.0,-0.95617,4e-05,4.64515]
[1776707935853,45.43,75980.12,0.0,-0.95617,4e-05,4.64515]
[1776707935948,45.43,75980.12,0.0,-0.95617,4e-05,4.64515]
[1776707935969,45.43,75980.12,0.0,-0.95617,4e-05,4.64515]
[1776707935986,45.43,75980.12,0.0,-0.95617,4e-05,4.64515]
[1776707936019,45.43,75980.12,0.0,-0.95617,4e-05,4.64515]
[1776707936183,45.43,75980.12,0.0,-0.95617,4e-05,4.64515]
[1776707936350,45.43,75980.12,0.0,-0.95617,4e-05,4.64515]
[1776707936437,45.43,75980.12,0.0,-0.95617,4e-05,4.64515]
[1776707936449,45.43,75980.12,0.0,-0.95617,4e-05,4.64515]
[1776707936693,45.43,75980.12,0.0,-0.95617,4e-05,4.64515]
[1776707936701,45.43,75980.09,0.0,-0.95617,4e-05,4.64481]
[1776707936789,45.43,75980.09,0.0,-0.95617,4e-05,4.64481]
[1776707936949,45.43,75980.09,0.0,-0.95617,4e-05,4.64481]
[1776707936956,45.43,75980.09,0.0,-0.95617,4e-05,4.64481]
[1776707937008,45.43,75980.09,0.0,-0.95617,4e-05,4.64481]
[1776707937105,45.43,75980.09,0.0,-0.95617,4e-05,4.64481]
[1776707937114,45.43,75980.09,0.0,-0.95617,4e-05,4.64481]
[1776707937174,45.43,75980.09,0.0,-0.95617,4e-05,4.64481]
[1776707937202,45.43,75980.09,0.0,-0.95617,4e-05,4.64481]
[1776707937222,45.43,75980.09,0.0,-0.95617,4e-05,4.64481]
[1776707937233,45.43,75980.09,0.0,-0.95617,4e-05,4.64481]
[1776707937246,45.43,75980.09,0.0,-0.95617,4e-05,4.64481]
[1776707937338,45.43,75980.09,0.0,-0.95617,4e-05,4.64481]
[1776707937442,45.43,75980.09,0.0,-0.95617,4e-05,4.64481]
[1776707937692,45.43,75980.09,0.0,-0.95617,4e-05,4.64481]
[1776707937542,45.42,75973.51,0.0,-0.95644,4e-05,4.62124]
[1776707937799,45.42,75973.51,0.0,-0.95644,4e-05,4.62124]
[1776707937803,45.42,75973.51,0.0,-0.95644,4e-05,4.62124]
[1776707937856,45.42,75973.51,0.0,-0.95644,4e-05,4.62124]
[1776707937938,45.42,75973.51,0.0,-0.95644,4e-05,4.62124]
[1776707938152,45.42,75973.51,0.0,-0.95644,4e-05,4.62124]
[1776707938315,45.42,75973.51,0.0,-0.95644,4e-05,4.62124]
[1776707938393,45.42,75973.51,0.0,-0.95644,4e-05,4.62124]
[1776707938442,45.42,75973.51,0.0,-0.95644,4e-05,4.62124]
[1776707938542,45.42,75970.47,0.0,-0.95657,4e-05,4.61028]
[1776707938719,45.42,75970.47,0.0,-0.95657,4e-05,4.61028]
[1776707938864,45.42,75970.47,0.0,-0.95657,4e-05,4.61028]
[1776707938940,45.42,75970.47,0.0,-0.95657,4e-05,4.61028]
[1776707939612,45.42,75970.47,0.0,-0.95657,4e-05,4.61028]
[1776707939647,45.42,75970.47,0.0,-0.95657,4e-05,4.61028]
[1776707939619,45.42,75958.92,0.0,-0.95703,4e-05,4.5694]
[1776707939705,45.42,75958.92,0.0,-0.95703,4e-05,4.5694]
[1776707939822,45.42,75958.33,0.0,-0.95706,4e-05,4.56719]
[1776707940935,45.42,75958.33,0.0,-0.95706,4e-05,4.56719]
[1776707941073,45.42,75958.33,0.0,-0.95706,4e-05,4.56719]
[1776707941188,45.42,75958.33,0.0,-0.95706,4e-05,4.56719]
[1776707941311,45.42,75958.33,0.0,-0.95706,4e-05,4.56719]
[1776707941442,45.42,75958.33,0.0,-0.95706,4e-05,4.56719]
[1776707941452,45.42,75958.33,0.0,-0.95706,4e-05,4.56719]
[1776707941599,45.42,75958.33,0.0,-0.95706,4e-05,4.56719]
[1776707941696,45.42,75958.33,0.0,-0.95706,4e-05,4.56719]
[1776707941713,45.42,75957.87,0.0,-0.95708,4e-05,4.56545]
[1776707941730,45.42,75957.87,0.0,-0.95708,4e-05,4.56545]
[1776707941939,45.42,75957.87,0.0,-0.95708,4e-05,4.56545]
[1776707942012,45.42,75957.87,0.0,-0.95708,4e-05,4.56545]
[1776707942464,45.42,75957.87,0.0,-0.95708,4e-05,4.56545]
[1776707942577,45.42,75957.87,0.0,-0.95708,4e-05,4.56545]
[1776707942701,45.42,75957.87,0.0,-0.95708,4e-05,4.56545]
[1776707942674,45.42,75959.1,0.0,-0.95703,4e-05,4.56964]
[1776707942891,45.42,75959.1,0.0,-0.95703,4e-05,4.56964]
[1776707942937,45.42,75959.1,0.0,-0.95703,4e-05,4.56964]
[1776707943019,45.42,75959.1,0.0,-0.95703,4e-05,4.56964]
[1776707943028,45.42,75959.1,0.0,-0.95703,4e-05,4.56964]
[1776707943198,45.42,75959.1,0.0,-0.95703,4e-05,4.56964]
[1776707943309,45.42,75959.1,0.0,-0.95703,4e-05,4.56964]
[1776707943359,45.42,75959.1,0.0,-0.95703,4e-05,4.56964]
[1776707943435,45.42,75959.1,0.0,-0.95703,4e-05,4.56964]
[1776707943451,45.42,75959.1,0.0,-0.95703,4e-05,4.56964]
[1776707943708,45.42,75959.1,0.0,-0.95703,4e-05,4.56964]
[1776707943536,45.42,75959.74,0.0,-0.95701,4e-05,4.57175]
[1776707943938,45.42,75959.74,0.0,-0.95701,4e-05,4.57175]
[1776707945261,45.42,75959.07,0.0,-0.95704,4e-05,4.56925]
[1776707945385,45.42,75959.07,0.0,-0.95704,4e-05,4.56925]
[1776707945440,45.42,75959.07,0.0,-0.95704,4e-05,4.56925]
[1776707945515,45.42,75959.07,0.0,-0.95704,4e-05,4.56925]
[1776707945614,45.42,75959.07,0.0,-0.95704,4e-05,4.56925]
[1776707945685,45.42,75959.07,0.0,-0.95704,4e-05,4.56925]
[1776707945697,45.42,75959.07,0.0,-0.95704,4e-05,4.56925]
[1776707945716,45.42,75965.21,0.0,-0.95679,4e-05,4.59072]
[1776707946176,45.42,75965.21,0.0,-0.95679,4e-05,4.59072]
[1776707946593,45.42,75965.21,0.0,-0.95679,4e-05,4.59072]
[1776707946698,45.42,75965.21,0.0,-0.95679,4e-05,4.59072]
[1776707946709,45.42,75965.21,0.0,-0.95679,4e-05,4.59072]
[1776707946641,45.42,75961.16,0.0,-0.95696,4e-05,4.57629]
[1776707946831,45.42,75961.16,0.0,-0.95696,4e-05,4.57629]
[1776707946936,45.42,75961.16,0.0,-0.95696,4e-05,4.57629]
[1776707946969,45.42,75961.16,0.0,-0.95696,4e-05,4.57629]
[1776707947064,45.42,75961.16,0.0,-0.95696,4e-05,4.57629]
[1776707947199,45.42,75961.16,0.0,-0.95696,4e-05,4.57629]
[1776707947205,45.42,75961.16,0.0,-0.95696,4e-05,4.57629]
[1776707947388,45.42,75961.16,0.0,-0.95696,4e-05,4.57629]
[1776707947417,45.42,75961.16,0.0,-0.95696,4e-05,4.57629]
[1776707947529,45.42,75961.16,0.0,-0.95696,4e-05,4.57629]
[1776707947623,45.42,75960.21,0.0,-0.957,4e-05,4.5728]
[1776707947939,45.42,75960.21,0.0,-0.957,4e-05,4.5728]
[1776707948023,45.42,75957.89,0.0,-0.95709,4e-05,4.5645]
[1776707949938,45.42,75957.12,0.0,-0.95712,4e-05,4.56167]
[1776707949958,45.42,75957.12,0.0,-0.95712,4e-05,4.56167]
[1776707950222,45.42,75957.12,0.0,-0.95712,4e-05,4.56167]
[1776707950358,45.42,75957.12,0.0,-0.95712,4e-05,4.56167]
[1776707950586,45.42,75957.12,0.0,-0.95712,4e-05,4.56167]
[1776707950698,45.42,75957.12,0.0,-0.95712,4e-05,4.56167]
[1776707950671,45.42,75956.52,0.0,-0.95715,4e-05,4.55944]
[1776707950899,45.42,75954.86,0.0,-0.95722,4e-05,4.55349]
[1776707952621,45.42,75952.78,0.0,-0.9573,4e-05,4.54609]
[1776707953942,45.42,75952.83,0.0,-0.9573,4e-05,4.54616]
[1776707954021,45.42,75951.4,0.0,-0.95736,4e-05,4.54105]
[1776707955699,45.42,75951.4,0.0,-0.95736,4e-05,4.54105]
[1776707956740,45.42,75951.15,0.0,-0.95737,4e-05,4.54]
[1776707956941,45.42,75949.74,0.0,-0.95743,4e-05,4.53498]
[1776707957948,45.42,75948.13,0.0,-0.95749,4e-05,4.52927]
[1776707960972,45.41,75945.93,0.0,-0.95758,4e-05,4.52138]
[1776707966005,45.41,75944.19,0.0,-0.95766,4e-05,4.51502]
[1776707970036,45.41,75946.68,0.0,-0.95756,4e-05,4.52349]
[1776707974819,45.41,75946.95,0.0,-0.95759,4e-05,4.52018]
[1776707974872,45.41,75946.95,0.0,-0.95759,4e-05,4.52018]
[1776707975071,45.41,75944.49,0.0,-0.95768,4e-05,4.51154]
[1776707977392,45.41,75944.98,0.0,-0.95767,4e-05,4.5132]
[1776707977406,45.41,75944.98,0.0,-0.95767,4e-05,4.5132]
[1776707977433,45.41,75933.5,0.0,-0.95812,4e-05,4.47326]
[1776707978093,45.41,75920.49,0.0,-0.95863,4e-05,4.42834]
[1776707979099,45.41,75921.53,0.0,-0.95859,4e-05,4.43201]
[1776707983128,45.41,75925.67,0.0,-0.95842,4e-05,4.44658]
[1776707988567,45.41,75926.81,0.0,-0.95838,4e-05,4.45073]
[1776707993199,45.41,75924.32,0.0,-0.95847,4e-05,4.44245]
[1776707994205,45.41,75929.76,0.0,-0.95826,4e-05,4.4613]
[1776707995213,45.41,75932.68,0.0,-0.95814,4e-05,4.47145]
[1776708000256,45.42,75934.63,0.0,-0.95806,4e-05,4.47833]
[1776708001255,45.42,75942.81,0.0,-0.95774,4e-05,4.50677]
[1776708002262,45.42,75946.22,0.0,-0.9576,4e-05,4.51863]
[1776708002835,45.42,75946.22,0.0,-0.9576,4e-05,4.51863]
[1776708002963,45.42,75946.22,0.0,-0.9576,4e-05,4.51863]
[1776708003270,45.42,75958.33,0.0,-0.95712,4e-05,4.56095]
[1776708004277,45.41,75964.59,0.0,-0.95687,4e-05,4.58284]
[1776708005018,45.41,75964.59,0.0,-0.95687,4e-05,4.58284]
[1776708005284,45.41,75972.05,0.0,-0.95657,4e-05,4.60901]
[1776708006291,45.41,75974.76,0.0,-0.95648,4e-05,4.61677]
[1776708010319,45.38,75980.04,0.0,-0.95636,4e-05,4.62772]
[1776708013340,45.38,75981.68,0.0,-0.9563,4e-05,4.6329]
[1776708016728,45.38,75982.17,0.0,-0.95628,4e-05,4.63422]
[1776708016773,45.38,75982.17,0.0,-0.95628,4e-05,4.63422]
[1776708016784,45.38,75984.69,0.0,-0.95618,4e-05,4.64295]
[1776708017368,45.38,75988.91,0.0,-0.95601,4e-05,4.65773]
[1776708017938,45.38,75988.91,0.0,-0.95601,4e-05,4.65773]
[1776708018414,45.38,75988.91,0.0,-0.95601,4e-05,4.65773]
[1776708018695,45.38,75988.91,0.0,-0.95601,4e-05,4.65773]
[1776708018747,45.38,75990.12,0.0,-0.95597,4e-05,4.66179]
[1776708018992,45.38,75990.12,0.0,-0.95597,4e-05,4.66179]
[1776708019382,45.38,75996.18,0.0,-0.95572,4e-05,4.68316]
[1776708020389,45.38,75997.42,0.0,-0.95567,4e-05,4.6873]
[1776708021902,45.37,75998.24,0.0,-0.95564,4e-05,4.68995]
[1776708022644,45.37,75998.24,0.0,-0.95564,4e-05,4.68995]
[1776708022709,45.37,75986.94,0.0,-0.95611,4e-05,4.64935]
[1776708023410,45.37,75986.0,0.0,-0.95615,4e-05,4.64578]
[1776708025099,45.37,75986.52,0.0,-0.95613,4e-05,4.64741]
[1776708025123,45.37,75986.52,0.0,-0.95613,4e-05,4.64741]
[1776708025137,45.37,75986.52,0.0,-0.95613,4e-05,4.64741]
[1776708025637,45.37,75986.52,0.0,-0.95613,4e-05,4.64741]
[1776708025700,45.37,75979.5,0.0,-0.95642,4e-05,4.62227]
[1776708026431,45.37,75968.45,0.0,-0.95687,4e-05,4.58316]
[1776708027437,45.37,75968.36,0.0,-0.95687,4e-05,4.58273]
[1776708028445,45.37,75977.76,0.0,-0.95649,4e-05,4.61581]
[1776708029138,45.37,75977.76,0.0,-0.95649,4e-05,4.61581]
[1776708029556,45.37,75977.76,0.0,-0.95649,4e-05,4.61581]
[1776708029647,45.37,75980.87,0.0,-0.95637,4e-05,4.62665]
[1776708030058,45.37,75980.87,0.0,-0.95637,4e-05,4.62665]
[1776708030459,45.37,75982.41,0.0,-0.95631,4e-05,4.63192]
[1776708032473,45.37,75984.42,0.0,-0.95627,4e-05,4.63472]
[1776708033480,45.37,75992.12,0.0,-0.95595,4e-05,4.6619]
[1776708034487,45.37,75992.82,0.0,-0.95593,4e-05,4.66426]
[1776708036803,45.37,75992.36,0.0,-0.95595,4e-05,4.66248]
[1776708036501,45.37,75990.02,0.0,-0.95605,4e-05,4.65401]
[1776708037508,45.37,75993.61,0.0,-0.9559,4e-05,4.66668]
[1776708038881,45.36,75994.63,0.0,-0.95586,4e-05,4.67006]
[1776708040530,45.36,75992.47,0.0,-0.95596,4e-05,4.66183]
[1776708042543,45.36,75983.97,0.0,-0.95631,4e-05,4.63111]
[1776708042922,45.36,75983.97,0.0,-0.95631,4e-05,4.63111]
[1776708043550,45.36,75978.51,0.0,-0.95653,4e-05,4.61156]
[1776708045189,45.36,75978.36,0.0,-0.95654,4e-05,4.61086]
[1776708046096,45.36,75979.11,0.0,-0.95651,4e-05,4.61335]
[1776708046571,45.36,75976.16,0.0,-0.95663,4e-05,4.60274]
[1776708047578,45.36,75973.37,0.0,-0.95675,4e-05,4.59273]
[1776708048585,45.36,75975.07,0.0,-0.95668,4e-05,4.5986]
[1776708050599,45.36,75977.23,0.0,-0.9566,4e-05,4.60592]
[1776708053620,45.36,75974.29,0.0,-0.95672,4e-05,4.59505]
[1776708054298,45.36,75974.29,0.0,-0.95672,4e-05,4.59505]
[1776708054631,45.35,75985.68,0.0,-0.95626,4e-05,4.63524]
[1776708055636,45.35,75986.26,0.0,-0.95624,4e-05,4.63708]
[1776708056643,45.35,75980.61,0.0,-0.95647,4e-05,4.61683]
[1776708059663,45.35,75977.32,0.0,-0.95661,4e-05,4.60463]
[1776708060671,45.35,75972.67,0.0,-0.9568,4e-05,4.58804]
[1776708061678,45.35,75969.67,0.0,-0.95693,4e-05,4.57732]
[1776708064727,45.35,75968.58,0.0,-0.95697,4e-05,4.57325]
[1776708065708,45.35,75962.42,0.0,-0.95722,4e-05,4.55136]
[1776708068617,45.35,75961.29,0.0,-0.95727,4e-05,4.54723]
[1776708068741,45.35,75961.29,0.0,-0.95727,4e-05,4.54723]
[1776708068856,45.35,75958.91,0.0,-0.95737,4e-05,4.53881]
[1776708069736,45.35,75953.38,0.0,-0.95759,4e-05,4.51941]
[1776708071196,45.35,75952.92,0.0,-0.95761,4e-05,4.51777]
[1776708071640,45.35,75952.92,0.0,-0.95761,4e-05,4.51777]
[1776708071874,45.35,75952.92,0.0,-0.95761,4e-05,4.51777]
[1776708071756,45.35,75958.86,0.0,-0.95737,4e-05,4.53852]
[1776708072759,45.35,75960.93,0.0,-0.95729,4e-05,4.54571]
[1776708073361,45.35,75960.93,0.0,-0.95729,4e-05,4.54571]
[1776708073772,45.35,75991.73,0.0,-0.95604,4e-05,4.65449]
[1776708074340,45.35,75991.73,0.0,-0.95604,4e-05,4.65449]
[1776708074546,45.35,75991.73,0.0,-0.95604,4e-05,4.65449]
[1776708074611,45.35,75991.73,0.0,-0.95604,4e-05,4.65449]
[1776708074855,45.35,75991.73,0.0,-0.95604,4e-05,4.65449]
[1776708074776,45.35,76009.18,0.0,-0.95532,4e-05,4.71678]
[1776708075784,45.35,76009.02,0.0,-0.95533,4e-05,4.71598]
[1776708075945,45.35,76009.02,0.0,-0.95533,4e-05,4.71598]
[1776708076808,45.35,76014.91,0.0,-0.95509,4e-05,4.73695]
[1776708077350,45.35,76014.91,0.0,-0.95509,4e-05,4.73695]
[1776708077807,45.34,76023.83,0.0,-0.95474,4e-05,4.76681]
[1776708078813,45.34,76023.57,0.0,-0.95476,4e-05,4.76557]
[1776708079840,45.34,76067.57,0.0,-0.95289,4e-05,4.92614]
[1776708080262,45.34,76067.57,0.0,-0.95289,4e-05,4.92614]
[1776708080834,45.33,76067.99,0.0,-0.95287,4e-05,4.92739]
[1776708081160,45.33,76067.99,0.0,-0.95287,4e-05,4.92739]
[1776708081840,45.33,76055.71,0.0,-0.95341,4e-05,4.88159]
[1776708082847,45.33,76045.13,0.0,-0.95387,4e-05,4.84228]
[1776708083343,45.33,76045.13,0.0,-0.95387,4e-05,4.84228]
[1776708083684,45.33,76045.13,0.0,-0.95387,4e-05,4.84228]
[1776708083856,45.33,76037.92,0.0,-0.95418,4e-05,4.81551]
[1776708084429,45.33,76037.92,0.0,-0.95418,4e-05,4.81551]
[1776708084445,45.33,76037.92,0.0,-0.95418,4e-05,4.81551]
[1776708084536,45.33,76037.92,0.0,-0.95418,4e-05,4.81551]
[1776708084663,45.33,76037.92,0.0,-0.95418,4e-05,4.81551]
[1776708084695,45.33,76037.92,0.0,-0.95418,4e-05,4.81551]
[1776708084723,45.33,76037.92,0.0,-0.95418,4e-05,4.81551]
[1776708084761,45.33,76037.92,0.0,-0.95418,4e-05,4.81551]
[1776708084779,45.33,76037.92,0.0,-0.95418,4e-05,4.81551]
[1776708084862,45.33,76035.01,0.0,-0.95431,4e-05,4.80451]
[1776708084938,45.33,76035.01,0.0,-0.95431,4e-05,4.80451]
[1776708085927,45.33,76035.01,0.0,-0.95431,4e-05,4.80451]
[1776708085892,45.33,76045.53,0.0,-0.95386,4e-05,4.84251]
[1776708086130,45.33,76045.53,0.0,-0.95386,4e-05,4.84251]
[1776708086228,45.33,76045.53,0.0,-0.95386,4e-05,4.84251]
[1776708086467,45.33,76045.53,0.0,-0.95386,4e-05,4.84251]
[1776708086885,45.33,76059.45,0.0,-0.95327,4e-05,4.89323]
[1776708087892,45.32,76048.92,0.0,-0.95373,4e-05,4.85417]
[1776708088899,45.32,76046.17,0.0,-0.95385,4e-05,4.84363]
[1776708089623,45.32,76046.17,0.0,-0.95385,4e-05,4.84363]
[1776708089906,45.32,76035.11,0.0,-0.95433,4e-05,4.80289]
[1776708090700,45.32,76035.11,0.0,-0.95433,4e-05,4.80289]
[1776708090726,45.32,76035.11,0.0,-0.95433,4e-05,4.80289]
[1776708090806,45.32,76035.11,0.0,-0.95433,4e-05,4.80289]
[1776708090846,45.32,76035.11,0.0,-0.95433,4e-05,4.80289]
[1776708090913,45.32,76035.2,0.0,-0.95433,4e-05,4.80282]
[1776708090948,45.32,76035.2,0.0,-0.95433,4e-05,4.80282]
[1776708091041,45.32,76035.2,0.0,-0.95433,4e-05,4.80282]
[1776708091190,45.32,76035.2,0.0,-0.95433,4e-05,4.80282]
[1776708091708,45.32,76035.2,0.0,-0.95433,4e-05,4.80282]
[1776708091727,45.32,76035.2,0.0,-0.95433,4e-05,4.80282]
[1776708091745,45.32,76035.2,0.0,-0.95433,4e-05,4.80282]
[1776708091771,45.32,76035.2,0.0,-0.95433,4e-05,4.80282]
[1776708091847,45.32,76035.2,0.0,-0.95433,4e-05,4.80282]
[1776708091920,45.32,76031.78,0.0,-0.95451,4e-05,4.78597]
[1776708091948,45.32,76031.78,0.0,-0.95451,4e-05,4.78597]
[1776708092091,45.32,76031.78,0.0,-0.95451,4e-05,4.78597]
[1776708092197,45.32,76031.78,0.0,-0.95451,4e-05,4.78597]
[1776708092746,45.32,76031.78,0.0,-0.95451,4e-05,4.78597]
[1776708092808,45.32,76031.78,0.0,-0.95451,4e-05,4.78597]
[1776708092854,45.32,76031.78,0.0,-0.95451,4e-05,4.78597]
[1776708092946,45.32,76031.78,0.0,-0.95451,4e-05,4.78597]
[1776708092927,45.32,76025.86,0.0,-0.95476,4e-05,4.76419]
[1776708093101,45.32,76025.86,0.0,-0.95476,4e-05,4.76419]
[1776708093174,45.32,76025.86,0.0,-0.95476,4e-05,4.76419]
[1776708093200,45.32,76025.86,0.0,-0.95476,4e-05,4.76419]
[1776708093436,45.32,76025.86,0.0,-0.95476,4e-05,4.76419]
[1776708093521,45.32,76025.86,0.0,-0.95476,4e-05,4.76419]
[1776708093697,45.32,76025.86,0.0,-0.95476,4e-05,4.76419]
[1776708093789,45.32,76025.86,0.0,-0.95476,4e-05,4.76419]
[1776708093824,45.32,76025.86,0.0,-0.95476,4e-05,4.76419]
[1776708093858,45.32,76025.86,0.0,-0.95476,4e-05,4.76419]
[1776708093875,45.32,76025.86,0.0,-0.95476,4e-05,4.76419]
[1776708093890,45.32,76025.86,0.0,-0.95476,4e-05,4.76419]
[1776708093921,45.32,76025.86,0.0,-0.95476,4e-05,4.76419]
[1776708093934,45.32,76025.84,0.0,-0.95477,4e-05,4.76371]
[1776708093950,45.32,76025.84,0.0,-0.95477,4e-05,4.76371]
[1776708094527,45.32,76025.84,0.0,-0.95477,4e-05,4.76371]
[1776708094652,45.32,76025.84,0.0,-0.95477,4e-05,4.76371]
[1776708094708,45.32,76025.84,0.0,-0.95477,4e-05,4.76371]
[1776708094753,45.32,76025.84,0.0,-0.95477,4e-05,4.76371]
[1776708094771,45.32,76025.84,0.0,-0.95477,4e-05,4.76371]
[1776708094873,45.32,76025.84,0.0,-0.95477,4e-05,4.76371]
[1776708094941,45.32,76025.49,0.0,-0.95479,4e-05,4.76206]
[1776708095944,45.32,76025.49,0.0,-0.95479,4e-05,4.76206]
[1776708096188,45.32,76025.49,0.0,-0.95479,4e-05,4.76206]
[1776708096195,45.32,76025.49,0.0,-0.95479,4e-05,4.76206]
[1776708096330,45.32,76025.49,0.0,-0.95479,4e-05,4.76206]
[1776708096541,45.32,76025.49,0.0,-0.95479,4e-05,4.76206]
[1776708096586,45.31,76026.22,0.0,-0.95477,4e-05,4.76394]
[1776708097226,45.31,76026.22,0.0,-0.95477,4e-05,4.76394]
[1776708097313,45.31,76026.22,0.0,-0.95477,4e-05,4.76394]
[1776708097409,45.31,76026.22,0.0,-0.95477,4e-05,4.76394]
[1776708097480,45.31,76053.02,0.0,-0.95363,4e-05,4.86129]
[1776708097967,45.31,76076.11,0.0,-0.95264,4e-05,4.94641]
[1776708098975,45.31,76079.67,0.0,-0.95249,4e-05,4.95919]
[1776708100335,45.31,76079.67,0.0,-0.95249,4e-05,4.95919]
[1776708100436,45.31,76080.02,0.0,-0.95249,4e-05,4.95933]
[1776708101350,45.31,76080.02,0.0,-0.95249,4e-05,4.95933]
[1776708101415,45.31,76080.02,0.0,-0.95249,4e-05,4.95933]
[1776708101444,45.31,76080.02,0.0,-0.95249,4e-05,4.95933]
[1776708101456,45.31,76080.02,0.0,-0.95249,4e-05,4.95933]
[1776708101502,45.31,76080.02,0.0,-0.95249,4e-05,4.95933]
[1776708101520,45.31,76080.02,0.0,-0.95249,4e-05,4.95933]
[1776708101694,45.31,76080.02,0.0,-0.95249,4e-05,4.95933]
[1776708101703,45.31,76080.02,0.0,-0.95249,4e-05,4.95933]
[1776708101935,45.31,76080.02,0.0,-0.95249,4e-05,4.95933]
[1776708101953,45.31,76074.45,0.0,-0.95274,4e-05,4.93809]
[1776708102359,45.31,76074.45,0.0,-0.95274,4e-05,4.93809]
[1776708102401,45.31,76074.45,0.0,-0.95274,4e-05,4.93809]
[1776708102418,45.31,76074.45,0.0,-0.95274,4e-05,4.93809]
[1776708102450,45.31,76074.45,0.0,-0.95274,4e-05,4.93809]
[1776708102452,45.31,76074.45,0.0,-0.95274,4e-05,4.93809]
[1776708102466,45.31,76074.45,0.0,-0.95274,4e-05,4.93809]
[1776708102695,45.31,76074.45,0.0,-0.95274,4e-05,4.93809]
[1776708102765,45.3,76072.57,0.0,-0.95282,4e-05,4.93058]
[1776708103375,45.3,76072.57,0.0,-0.95282,4e-05,4.93058]
[1776708103431,45.3,76072.57,0.0,-0.95282,4e-05,4.93058]
[1776708103468,45.3,76072.57,0.0,-0.95282,4e-05,4.93058]
[1776708103497,45.3,76072.57,0.0,-0.95282,4e-05,4.93058]
[1776708103550,45.3,76072.57,0.0,-0.95282,4e-05,4.93058]
[1776708103655,45.3,76072.57,0.0,-0.95282,4e-05,4.93058]
[1776708103696,45.3,76072.57,0.0,-0.95282,4e-05,4.93058]
[1776708104394,45.3,76075.18,0.0,-0.95272,4e-05,4.9397]
[1776708104442,45.3,76075.18,0.0,-0.95272,4e-05,4.9397]
[1776708104475,45.3,76075.18,0.0,-0.95272,4e-05,4.9397]
[1776708104481,45.3,76075.18,0.0,-0.95272,4e-05,4.9397]
[1776708104515,45.3,76075.18,0.0,-0.95272,4e-05,4.9397]
[1776708104569,45.3,76075.18,0.0,-0.95272,4e-05,4.9397]
[1776708104699,45.3,76075.18,0.0,-0.95272,4e-05,4.9397]
[1776708104772,45.3,76075.18,0.0,-0.95272,4e-05,4.9397]
[1776708104799,45.3,76070.59,0.0,-0.95292,4e-05,4.92216]
[1776708105349,45.3,76070.59,0.0,-0.95292,4e-05,4.92216]
[1776708105416,45.3,76070.59,0.0,-0.95292,4e-05,4.92216]
[1776708105434,45.3,76070.59,0.0,-0.95292,4e-05,4.92216]
[1776708105440,45.3,76070.59,0.0,-0.95292,4e-05,4.92216]
[1776708105449,45.3,76070.59,0.0,-0.95292,4e-05,4.92216]
[1776708105500,45.3,76070.59,0.0,-0.95292,4e-05,4.92216]
[1776708105526,45.3,76070.59,0.0,-0.95292,4e-05,4.92216]
[1776708105550,45.3,76070.59,0.0,-0.95292,4e-05,4.92216]
[1776708105582,45.3,76070.59,0.0,-0.95292,4e-05,4.92216]
[1776708105611,45.3,76070.59,0.0,-0.95292,4e-05,4.92216]
[1776708105697,45.3,76070.59,0.0,-0.95292,4e-05,4.92216]
[1776708105745,45.3,76070.59,0.0,-0.95292,4e-05,4.92216]
[1776708105940,45.3,76070.59,0.0,-0.95292,4e-05,4.92216]
[1776708105798,45.3,76069.71,0.0,-0.95297,4e-05,4.91838]
[1776708106451,45.3,76069.71,0.0,-0.95297,4e-05,4.91838]
[1776708106465,45.3,76069.71,0.0,-0.95297,4e-05,4.91838]
[1776708106509,45.3,76069.71,0.0,-0.95297,4e-05,4.91838]
[1776708106691,45.3,76069.71,0.0,-0.95297,4e-05,4.91838]
[1776708106695,45.3,76069.71,0.0,-0.95297,4e-05,4.91838]
[1776708106701,45.3,76069.71,0.0,-0.95297,4e-05,4.91838]
[1776708106937,45.3,76069.71,0.0,-0.95297,4e-05,4.91838]
[1776708106945,45.3,76069.71,0.0,-0.95297,4e-05,4.91838]
[1776708106775,45.3,76068.84,0.0,-0.95301,4e-05,4.91464]
[1776708107169,45.3,76068.84,0.0,-0.95301,4e-05,4.91464]
[1776708107189,45.3,76068.84,0.0,-0.95301,4e-05,4.91464]
[1776708107426,45.3,76068.84,0.0,-0.95301,4e-05,4.91464]
[1776708107453,45.3,76068.84,0.0,-0.95301,4e-05,4.91464]
[1776708107541,45.3,76065.03,0.0,-0.95318,4e-05,4.90007]
[1776708108163,45.3,76065.03,0.0,-0.95318,4e-05,4.90007]
[1776708108199,45.3,76065.03,0.0,-0.95318,4e-05,4.90007]
[1776708108447,45.3,76065.03,0.0,-0.95318,4e-05,4.90007]
[1776708108461,45.3,76065.03,0.0,-0.95318,4e-05,4.90007]
[1776708108697,45.3,76065.03,0.0,-0.95318,4e-05,4.90007]
[1776708108935,45.3,76065.03,0.0,-0.95318,4e-05,4.90007]
[1776708108709,45.29,76062.61,0.0,-0.95329,4e-05,4.89067]
[1776708109012,45.29,76062.61,0.0,-0.95329,4e-05,4.89067]
[1776708109023,45.29,76062.61,0.0,-0.95329,4e-05,4.89067]
[1776708109172,45.29,76062.61,0.0,-0.95329,4e-05,4.89067]
[1776708109174,45.29,76062.61,0.0,-0.95329,4e-05,4.89067]
[1776708109202,45.29,76062.61,0.0,-0.95329,4e-05,4.89067]
[1776708109309,45.29,76062.61,0.0,-0.95329,4e-05,4.89067]
[1776708109817,45.29,76062.61,0.0,-0.95329,4e-05,4.89067]
[1776708109953,45.29,76062.61,0.0,-0.95329,4e-05,4.89067]
[1776708109958,45.29,76058.84,0.0,-0.95346,4e-05,4.87632]
[1776708110053,45.29,76041.43,0.0,-0.9542,4e-05,4.81261]
[1776708111060,45.29,76033.52,0.0,-0.95454,4e-05,4.78338]
[1776708112067,45.29,76024.37,0.0,-0.95493,4e-05,4.74958]
[1776708113073,45.29,76033.99,0.0,-0.95453,4e-05,4.78417]
[1776708114775,45.29,76033.99,0.0,-0.95453,4e-05,4.78417]
[1776708114938,45.29,76033.99,0.0,-0.95453,4e-05,4.78417]
[1776708114845,45.29,76030.24,0.0,-0.9547,4e-05,4.77025]
[1776708115133,45.29,76030.24,0.0,-0.9547,4e-05,4.77025]
[1776708115189,45.29,76030.24,0.0,-0.9547,4e-05,4.77025]
[1776708115343,45.29,76030.24,0.0,-0.9547,4e-05,4.77025]
[1776708115365,45.29,76030.24,0.0,-0.9547,4e-05,4.77025]
[1776708115436,45.29,76030.24,0.0,-0.9547,4e-05,4.77025]
[1776708115460,45.29,76030.24,0.0,-0.9547,4e-05,4.77025]
[1776708115697,45.29,76030.24,0.0,-0.9547,4e-05,4.77025]
[1776708115753,45.29,76030.24,0.0,-0.9547,4e-05,4.77025]
[1776708115899,45.29,76030.24,0.0,-0.9547,4e-05,4.77025]
[1776708115955,45.29,76043.44,0.0,-0.95414,4e-05,4.81794]
[1776708116171,45.29,76043.44,0.0,-0.95414,4e-05,4.81794]
[1776708116361,45.29,76043.44,0.0,-0.95414,4e-05,4.81794]
[1776708116595,45.29,76043.44,0.0,-0.95414,4e-05,4.81794]
[1776708116607,45.29,76043.44,0.0,-0.95414,4e-05,4.81794]
[1776708116860,45.29,76043.44,0.0,-0.95414,4e-05,4.81794]
[1776708116866,45.28,76053.48,0.0,-0.95372,4e-05,4.85428]
[1776708117019,45.28,76053.48,0.0,-0.95372,4e-05,4.85428]
[1776708117135,45.28,76053.48,0.0,-0.95372,4e-05,4.85428]
[1776708117356,45.28,76053.48,0.0,-0.95372,4e-05,4.85428]
[1776708117396,45.28,76053.48,0.0,-0.95372,4e-05,4.85428]
[1776708117415,45.28,76053.48,0.0,-0.95372,4e-05,4.85428]
[1776708117644,45.28,76053.48,0.0,-0.95372,4e-05,4.85428]
[1776708117687,45.28,76053.48,0.0,-0.95372,4e-05,4.85428]
[1776708117860,45.28,76053.48,0.0,-0.95372,4e-05,4.85428]
[1776708117908,45.28,76055.85,0.0,-0.95362,4e-05,4.86254]
[1776708118087,45.28,76055.85,0.0,-0.95362,4e-05,4.86254]
[1776708118147,45.28,76055.85,0.0,-0.95362,4e-05,4.86254]
[1776708118174,45.28,76061.18,0.0,-0.9534,4e-05,4.88168]
[1776708119355,45.28,76061.18,0.0,-0.9534,4e-05,4.88168]
[1776708119441,45.28,76061.18,0.0,-0.9534,4e-05,4.88168]
[1776708119532,45.28,76061.18,0.0,-0.9534,4e-05,4.88168]
[1776708119551,45.28,76061.18,0.0,-0.9534,4e-05,4.88168]
[1776708119606,45.28,76061.18,0.0,-0.9534,4e-05,4.88168]
[1776708119644,45.28,76061.18,0.0,-0.9534,4e-05,4.88168]
[1776708120650,45.27,76062.3,0.0,-0.95341,4e-05,4.88113]
[1776708120715,45.27,76062.3,0.0,-0.95341,4e-05,4.88113]
[1776708120883,45.27,76062.3,0.0,-0.95341,4e-05,4.88113]
[1776708120942,45.27,76062.3,0.0,-0.95341,4e-05,4.88113]
[1776708120970,45.27,76066.27,0.0,-0.95324,4e-05,4.89528]
[1776708121183,45.27,76066.27,0.0,-0.95324,4e-05,4.89528]
[1776708121435,45.27,76066.27,0.0,-0.95324,4e-05,4.89528]
[1776708121683,45.27,76066.27,0.0,-0.95324,4e-05,4.89528]
[1776708121696,45.27,76066.27,0.0,-0.95324,4e-05,4.89528]
[1776708121715,45.27,76066.27,0.0,-0.95324,4e-05,4.89528]
[1776708121877,45.27,76066.27,0.0,-0.95324,4e-05,4.89528]
[1776708121899,45.27,76066.27,0.0,-0.95324,4e-05,4.89528]
[1776708121945,45.27,76066.27,0.0,-0.95324,4e-05,4.89528]
[1776708121924,45.26,76056.78,0.0,-0.95365,4e-05,4.85989]
[1776708122709,45.26,76056.78,0.0,-0.95365,4e-05,4.85989]
[1776708122739,45.26,76056.78,0.0,-0.95365,4e-05,4.85989]
[1776708122759,45.26,76056.78,0.0,-0.95365,4e-05,4.85989]
[1776708122783,45.26,76056.78,0.0,-0.95365,4e-05,4.85989]
[1776708122807,45.26,76056.78,0.0,-0.95365,4e-05,4.85989]
[1776708122823,45.26,76056.78,0.0,-0.95365,4e-05,4.85989]
[1776708122949,45.26,76056.78,0.0,-0.95365,4e-05,4.85989]
[1776708122965,45.26,76056.78,0.0,-0.95365,4e-05,4.85989]
[1776708122904,45.26,76053.58,0.0,-0.9538,4e-05,4.84773]
[1776708123197,45.26,76053.58,0.0,-0.9538,4e-05,4.84773]
[1776708123721,45.26,76053.58,0.0,-0.9538,4e-05,4.84773]
[1776708123782,45.26,76053.58,0.0,-0.9538,4e-05,4.84773]
[1776708123827,45.26,76053.58,0.0,-0.9538,4e-05,4.84773]
[1776708123919,45.26,76053.58,0.0,-0.9538,4e-05,4.84773]
[1776708123953,45.26,76053.58,0.0,-0.9538,4e-05,4.84773]
[1776708123855,45.26,76052.92,0.0,-0.95383,4e-05,4.8449]
[1776708124194,45.26,76052.92,0.0,-0.95383,4e-05,4.8449]
[1776708124205,45.26,76052.92,0.0,-0.95383,4e-05,4.8449]
[1776708124380,45.26,76052.92,0.0,-0.95383,4e-05,4.8449]
[1776708124443,45.26,76052.92,0.0,-0.95383,4e-05,4.8449]
[1776708124511,45.26,76052.92,0.0,-0.95383,4e-05,4.8449]
[1776708124691,45.26,76052.92,0.0,-0.95383,4e-05,4.8449]
[1776708124786,45.26,76052.92,0.0,-0.95383,4e-05,4.8449]
[1776708124850,45.26,76052.92,0.0,-0.95383,4e-05,4.8449]
[1776708124937,45.26,76052.92,0.0,-0.95383,4e-05,4.8449]
[1776708124887,45.26,76056.5,0.0,-0.95368,4e-05,4.85762]
[1776708125069,45.26,76056.5,0.0,-0.95368,4e-05,4.85762]
[1776708125614,45.26,76056.5,0.0,-0.95368,4e-05,4.85762]
[1776708125700,45.26,76069.32,0.0,-0.95313,4e-05,4.90437]
[1776708126172,45.26,76079.97,0.0,-0.95268,4e-05,4.94328]
[1776708128186,45.25,76080.75,0.0,-0.95266,4e-05,4.94506]
[1776708129109,45.25,76080.75,0.0,-0.95266,4e-05,4.94506]
[1776708129193,45.25,76091.43,0.0,-0.9522,4e-05,4.98424]
[1776708130169,45.25,76091.43,0.0,-0.9522,4e-05,4.98424]
[1776708130184,45.25,76091.43,0.0,-0.9522,4e-05,4.98424]
[1776708130255,45.25,76091.43,0.0,-0.9522,4e-05,4.98424]
[1776708130318,45.25,76091.43,0.0,-0.9522,4e-05,4.98424]
[1776708130437,45.25,76091.43,0.0,-0.9522,4e-05,4.98424]
[1776708130618,45.25,76091.43,0.0,-0.9522,4e-05,4.98424]
[1776708130781,45.25,76084.78,0.0,-0.9525,4e-05,4.95887]
[1776708131186,45.25,76084.78,0.0,-0.9525,4e-05,4.95887]
[1776708131227,45.25,76084.78,0.0,-0.9525,4e-05,4.95887]
[1776708131278,45.25,76084.78,0.0,-0.9525,4e-05,4.95887]
[1776708131441,45.25,76084.78,0.0,-0.9525,4e-05,4.95887]
[1776708131525,45.25,76086.29,0.0,-0.95244,4e-05,4.96391]
[1776708132239,45.25,76086.29,0.0,-0.95244,4e-05,4.96391]
[1776708132332,45.25,76086.29,0.0,-0.95244,4e-05,4.96391]
[1776708132448,45.25,76086.29,0.0,-0.95244,4e-05,4.96391]
[1776708132584,45.25,76086.29,0.0,-0.95244,4e-05,4.96391]
[1776708132829,45.25,76086.29,0.0,-0.95244,4e-05,4.96391]
[1776708132938,45.25,76086.29,0.0,-0.95244,4e-05,4.96391]
[1776708132960,45.25,76081.78,0.0,-0.95264,4e-05,4.94646]
[1776708133224,45.25,76081.78,0.0,-0.95264,4e-05,4.94646]
[1776708133287,45.25,76081.78,0.0,-0.95264,4e-05,4.94646]
[1776708133300,45.25,76081.78,0.0,-0.95264,4e-05,4.94646]
[1776708133447,45.25,76081.78,0.0,-0.95264,4e-05,4.94646]
[1776708133526,45.25,76081.78,0.0,-0.95264,4e-05,4.94646]
[1776708133604,45.25,76081.78,0.0,-0.95264,4e-05,4.94646]
[1776708133670,45.24,76065.53,0.0,-0.95335,4e-05,4.88571]
[1776708134665,45.24,76065.53,0.0,-0.95335,4e-05,4.88571]
[1776708134704,45.24,76065.53,0.0,-0.95335,4e-05,4.88571]
[1776708134747,45.24,76065.53,0.0,-0.95335,4e-05,4.88571]
[1776708134838,45.24,76065.53,0.0,-0.95335,4e-05,4.88571]
[1776708134956,45.24,76065.53,0.0,-0.95335,4e-05,4.88571]
[1776708134979,45.24,76065.53,0.0,-0.95335,4e-05,4.88571]
[1776708134909,45.24,76060.22,0.0,-0.95359,4e-05,4.86562]
[1776708135317,45.24,76060.22,0.0,-0.95359,4e-05,4.86562]
[1776708135453,45.24,76060.22,0.0,-0.95359,4e-05,4.86562]
[1776708135672,45.24,76060.22,0.0,-0.95359,4e-05,4.86562]
[1776708135725,45.24,76064.63,0.0,-0.95341,4e-05,4.88131]
[1776708136976,45.24,76067.68,0.0,-0.95328,4e-05,4.89199]
[1776708138641,45.24,76067.7,0.0,-0.95329,4e-05,4.89149]
[1776708139264,45.23,76062.12,0.0,-0.95354,4e-05,4.8698]
[1776708140447,45.23,76062.12,0.0,-0.95354,4e-05,4.8698]
[1776708140471,45.23,76059.24,0.0,-0.95367,4e-05,4.85868]
[1776708141284,45.23,76050.86,0.0,-0.95403,4e-05,4.82746]
[1776708142441,45.23,76050.86,0.0,-0.95403,4e-05,4.82746]
[1776708142478,45.23,76045.81,0.0,-0.95425,4e-05,4.80854]
[1776708143295,45.23,76048.25,0.0,-0.95416,4e-05,4.817]
[1776708146204,45.22,76048.75,0.0,-0.95415,4e-05,4.81792]
[1776708146315,45.22,76045.11,0.0,-0.95431,4e-05,4.80418]
[1776708147322,45.22,76043.1,0.0,-0.9544,4e-05,4.79642]
[1776708148329,45.22,76038.85,0.0,-0.95458,4e-05,4.78053]
[1776708152360,45.21,76034.66,0.0,-0.95481,4e-05,4.75962]
[1776708154375,45.2,76032.71,0.0,-0.95494,4e-05,4.74853]
[1776708156391,45.18,76042.56,0.0,-0.95461,4e-05,4.77727]
[1776708157399,45.18,76042.79,0.0,-0.9546,4e-05,4.77771]
[1776708158406,45.17,76045.16,0.0,-0.95451,4e-05,4.78593]
[1776708159414,45.17,76052.5,0.0,-0.9542,4e-05,4.81228]
[1776708161428,45.17,76044.65,0.0,-0.95455,4e-05,4.78275]
[1776708163442,45.16,76044.28,0.0,-0.95461,4e-05,4.77697]
[1776708164451,45.14,76034.96,0.0,-0.95505,4e-05,4.73923]
[1776708165456,45.13,76034.7,0.0,-0.9551,4e-05,4.73498]
[1776708166462,45.12,76033.48,0.0,-0.95519,4e-05,4.72731]
[1776708167470,45.11,76032.02,0.0,-0.95529,4e-05,4.71892]
[1776708168284,45.11,76032.02,0.0,-0.95529,4e-05,4.71892]
[1776708168358,45.11,76032.02,0.0,-0.95529,4e-05,4.71892]
[1776708168405,45.11,76032.02,0.0,-0.95529,4e-05,4.71892]
[1776708168437,45.11,76032.02,0.0,-0.95529,4e-05,4.71892]
[1776708168571,45.11,76032.02,0.0,-0.95529,4e-05,4.71892]
[1776708168672,45.1,76016.24,0.0,-0.95598,4e-05,4.65918]
[1776708169484,45.1,76015.98,0.0,-0.95599,4e-05,4.65804]
[1776708170638,45.1,76015.98,0.0,-0.95599,4e-05,4.65804]
[1776708171318,45.1,76079.07,0.0,-0.95333,4e-05,4.88764]
[1776708171382,45.1,76079.07,0.0,-0.95333,4e-05,4.88764]
[1776708171503,45.1,76086.25,0.0,-0.95302,4e-05,4.91401]
[1776708172553,45.1,76086.25,0.0,-0.95302,4e-05,4.91401]
[1776708172654,45.1,76088.23,0.0,-0.95295,4e-05,4.9203]
[1776708173861,45.1,76088.23,0.0,-0.95295,4e-05,4.9203]
[1776708174961,45.1,76089.65,0.0,-0.95289,4e-05,4.92495]
[1776708174980,45.09,76092.07,0.0,-0.95279,4e-05,4.93332]
[1776708175165,45.09,76092.07,0.0,-0.95279,4e-05,4.93332]
[1776708175212,45.09,76092.07,0.0,-0.95279,4e-05,4.93332]
[1776708176449,45.09,76092.37,0.0,-0.95278,4e-05,4.93444]
[1776708176691,45.09,76092.37,0.0,-0.95278,4e-05,4.93444]
[1776708177842,45.09,76093.77,0.0,-0.95273,4e-05,4.93836]
[1776708177861,45.09,76093.77,0.0,-0.95273,4e-05,4.93836]
[1776708178072,45.09,76093.77,0.0,-0.95273,4e-05,4.93836]
[1776708177914,45.09,76134.82,0.0,-0.95092,4e-05,5.09208]
[1776708178195,45.09,76134.82,0.0,-0.95092,4e-05,5.09208]
[1776708179036,45.09,76134.82,0.0,-0.95092,4e-05,5.09208]
[1776708178553,45.09,76135.11,0.0,-0.95091,4e-05,5.09319]
[1776708179991,45.09,76135.11,0.0,-0.95091,4e-05,5.09319]
[1776708179560,45.09,76139.34,0.0,-0.95072,5e-05,5.10903]
[1776708180839,45.09,76139.34,0.0,-0.95072,5e-05,5.10903]
[1776708180910,45.09,76134.08,0.0,-0.95096,4e-05,5.08859]
[1776708181896,45.09,76134.08,0.0,-0.95096,4e-05,5.08859]
[1776708181946,45.09,76134.08,0.0,-0.95096,4e-05,5.08859]
[1776708181975,45.09,76134.08,0.0,-0.95096,4e-05,5.08859]
[1776708181998,45.09,76134.08,0.0,-0.95096,4e-05,5.08859]
[1776708182003,45.09,76134.08,0.0,-0.95096,4e-05,5.08859]
[1776708182024,45.09,76134.08,0.0,-0.95096,4e-05,5.08859]
[1776708182042,45.08,76130.51,0.0,-0.95113,4e-05,5.07485]
[1776708182173,45.08,76130.51,0.0,-0.95113,4e-05,5.07485]
[1776708182196,45.08,76130.51,0.0,-0.95113,4e-05,5.07485]
[1776708182916,45.08,76130.51,0.0,-0.95113,4e-05,5.07485]
[1776708182961,45.08,76130.51,0.0,-0.95113,4e-05,5.07485]
[1776708183009,45.08,76130.51,0.0,-0.95113,4e-05,5.07485]
[1776708183053,45.08,76130.51,0.0,-0.95113,4e-05,5.07485]
[1776708183077,45.08,76130.51,0.0,-0.95113,4e-05,5.07485]
[1776708182998,45.08,76132.29,0.0,-0.95106,4e-05,5.08084]
[1776708183190,45.08,76132.29,0.0,-0.95106,4e-05,5.08084]
[1776708183914,45.08,76132.29,0.0,-0.95106,4e-05,5.08084]
[1776708183967,45.08,76132.29,0.0,-0.95106,4e-05,5.08084]
[1776708183985,45.08,76132.29,0.0,-0.95106,4e-05,5.08084]
[1776708183996,45.08,76132.29,0.0,-0.95106,4e-05,5.08084]
[1776708184023,45.08,76132.29,0.0,-0.95106,4e-05,5.08084]
[1776708184066,45.08,76123.46,0.0,-0.95145,4e-05,5.04724]
[1776708185541,45.08,76122.21,0.0,-0.95151,4e-05,5.04252]
[1776708186013,45.08,76152.23,0.0,-0.95017,5e-05,5.15533]
[1776708186279,45.08,76152.23,0.0,-0.95017,5e-05,5.15533]
[1776708186613,45.08,76156.95,0.0,-0.94996,5e-05,5.1734]
[1776708187618,45.08,76152.23,0.0,-0.95018,5e-05,5.15499]
[1776708190238,45.07,76153.35,0.0,-0.95014,5e-05,5.15827]
[1776708190244,45.07,76153.35,0.0,-0.95014,5e-05,5.15827]
[1776708190295,45.07,76153.35,0.0,-0.95014,5e-05,5.15827]
[1776708190416,45.07,76153.35,0.0,-0.95014,5e-05,5.15827]
[1776708190450,45.07,76153.35,0.0,-0.95014,5e-05,5.15827]
[1776708190650,45.07,76154.7,0.0,-0.95008,5e-05,5.1631]
[1776708191517,45.07,76154.7,0.0,-0.95008,5e-05,5.1631]
[1776708191576,45.07,76154.7,0.0,-0.95008,5e-05,5.1631]
[1776708191758,45.07,76154.7,0.0,-0.95008,5e-05,5.1631]
[1776708191851,45.07,76177.93,0.0,-0.94902,5e-05,5.25218]
[1776708192724,45.07,76189.93,0.0,-0.94846,5e-05,5.29874]
[1776708193677,45.07,76260.79,0.0,-0.94507,5e-05,5.5784]
[1776708194989,45.07,76260.79,0.0,-0.94507,5e-05,5.5784]
[1776708195147,45.07,76260.79,0.0,-0.94507,5e-05,5.5784]
[1776708195220,45.07,76260.79,0.0,-0.94507,5e-05,5.5784]
[1776708195049,45.07,76235.22,0.0,-0.94633,5e-05,5.47517]
[1776708196156,45.02,76249.45,0.0,-0.94582,5e-05,5.51656]
[1776708196653,45.02,76249.45,0.0,-0.94582,5e-05,5.51656]
[1776708196706,45.02,76233.95,0.0,-0.94659,5e-05,5.45369]
[1776708197213,45.02,76233.95,0.0,-0.94659,5e-05,5.45369]
[1776708197537,45.02,76233.95,0.0,-0.94659,5e-05,5.45369]
[1776708197698,45.02,76233.95,0.0,-0.94659,5e-05,5.45369]
[1776708197713,44.97,76216.96,0.0,-0.94757,5e-05,5.37281]
[1776708198720,44.97,76209.7,0.0,-0.94792,5e-05,5.34382]
[1776708199173,44.97,76209.7,0.0,-0.94792,5e-05,5.34382]
[1776708199207,44.97,76209.7,0.0,-0.94792,5e-05,5.34382]
[1776708199343,44.97,76209.7,0.0,-0.94792,5e-05,5.34382]
[1776708199365,44.97,76209.7,0.0,-0.94792,5e-05,5.34382]
[1776708199390,44.97,76209.7,0.0,-0.94792,5e-05,5.34382]
[1776708199436,44.97,76209.7,0.0,-0.94792,5e-05,5.34382]
[1776708199754,44.97,76196.5,0.0,-0.94854,5e-05,5.29223]
[1776708200375,44.97,76196.5,0.0,-0.94854,5e-05,5.29223]
[1776708200447,44.97,76196.5,0.0,-0.94854,5e-05,5.29223]
[1776708200505,44.97,76196.5,0.0,-0.94854,5e-05,5.29223]
[1776708200567,44.97,76196.5,0.0,-0.94854,5e-05,5.29223]
[1776708200690,44.97,76196.5,0.0,-0.94854,5e-05,5.29223]
[1776708200800,44.97,76196.5,0.0,-0.94854,5e-05,5.29223]
[1776708200902,44.97,76196.5,0.0,-0.94854,5e-05,5.29223]
[1776708200938,44.97,76196.5,0.0,-0.94854,5e-05,5.29223]
[1776708200972,44.97,76198.13,0.0,-0.94848,5e-05,5.29724]
[1776708201161,44.97,76198.13,0.0,-0.94848,5e-05,5.29724]
[1776708201170,44.97,76198.13,0.0,-0.94848,5e-05,5.29724]
[1776708201206,44.97,76198.13,0.0,-0.94848,5e-05,5.29724]
[1776708201311,44.97,76198.13,0.0,-0.94848,5e-05,5.29724]
[1776708201367,44.97,76198.13,0.0,-0.94848,5e-05,5.29724]
[1776708201439,44.97,76198.13,0.0,-0.94848,5e-05,5.29724]
[1776708201447,44.97,76198.13,0.0,-0.94848,5e-05,5.29724]
[1776708201523,44.97,76198.13,0.0,-0.94848,5e-05,5.29724]
[1776708201694,44.97,76198.13,0.0,-0.94848,5e-05,5.29724]
[1776708201860,44.97,76198.13,0.0,-0.94848,5e-05,5.29724]
[1776708201942,44.97,76198.13,0.0,-0.94848,5e-05,5.29724]
[1776708201959,44.97,76196.5,0.0,-0.94856,5e-05,5.29052]
[1776708202173,44.97,76196.5,0.0,-0.94856,5e-05,5.29052]
[1776708202207,44.97,76196.5,0.0,-0.94856,5e-05,5.29052]
[1776708202304,44.97,76196.5,0.0,-0.94856,5e-05,5.29052]
[1776708203419,44.96,76198.22,0.0,-0.94849,5e-05,5.29688]
[1776708203461,44.96,76198.22,0.0,-0.94849,5e-05,5.29688]
[1776708203475,44.96,76198.22,0.0,-0.94849,5e-05,5.29688]
[1776708203658,44.96,76198.22,0.0,-0.94849,5e-05,5.29688]
[1776708203738,44.96,76198.22,0.0,-0.94849,5e-05,5.29688]
[1776708203880,44.96,76198.22,0.0,-0.94849,5e-05,5.29688]
[1776708203910,44.96,76198.22,0.0,-0.94849,5e-05,5.29688]
[1776708203940,44.96,76198.22,0.0,-0.94849,5e-05,5.29688]
[1776708204042,44.96,76179.06,0.0,-0.94939,5e-05,5.22158]
[1776708204196,44.96,76179.06,0.0,-0.94939,5e-05,5.22158]
[1776708204233,44.96,76179.06,0.0,-0.94939,5e-05,5.22158]
[1776708204340,44.96,76179.06,0.0,-0.94939,5e-05,5.22158]
[1776708204457,44.96,76179.06,0.0,-0.94939,5e-05,5.22158]
[1776708204473,44.96,76179.06,0.0,-0.94939,5e-05,5.22158]
[1776708204559,44.96,76179.06,0.0,-0.94939,5e-05,5.22158]
[1776708204705,44.96,76179.06,0.0,-0.94939,5e-05,5.22158]
[1776708204904,44.96,76179.06,0.0,-0.94939,5e-05,5.22158]
[1776708204944,44.96,76179.06,0.0,-0.94939,5e-05,5.22158]
[1776708204949,44.96,76168.51,0.0,-0.94988,5e-05,5.18067]
[1776708205329,44.96,76168.51,0.0,-0.94988,5e-05,5.18067]
[1776708205461,44.96,76168.51,0.0,-0.94988,5e-05,5.18067]
[1776708205473,44.96,76168.51,0.0,-0.94988,5e-05,5.18067]
[1776708205569,44.96,76168.51,0.0,-0.94988,5e-05,5.18067]
[1776708205705,44.96,76168.51,0.0,-0.94988,5e-05,5.18067]
[1776708205969,44.96,76168.51,0.0,-0.94988,5e-05,5.18067]
[1776708205970,44.96,76168.31,0.0,-0.94989,5e-05,5.17972]
[1776708206195,44.96,76168.31,0.0,-0.94989,5e-05,5.17972]
[1776708206328,44.96,76168.31,0.0,-0.94989,5e-05,5.17972]
[1776708206445,44.96,76168.31,0.0,-0.94989,5e-05,5.17972]
[1776708206460,44.96,76168.31,0.0,-0.94989,5e-05,5.17972]
[1776708206478,44.96,76168.31,0.0,-0.94989,5e-05,5.17972]
[1776708206558,44.96,76168.31,0.0,-0.94989,5e-05,5.17972]
[1776708206596,44.96,76168.31,0.0,-0.94989,5e-05,5.17972]
[1776708206685,44.96,76168.31,0.0,-0.94989,5e-05,5.17972]
[1776708206745,44.96,76168.31,0.0,-0.94989,5e-05,5.17972]
[1776708206942,44.96,76168.31,0.0,-0.94989,5e-05,5.17972]
[1776708206960,44.96,76168.31,0.0,-0.94989,5e-05,5.17972]
[1776708206980,44.96,76171.68,0.0,-0.94974,5e-05,5.19252]
[1776708207207,44.96,76171.68,0.0,-0.94974,5e-05,5.19252]
[1776708207391,44.96,76171.68,0.0,-0.94974,5e-05,5.19252]
[1776708207469,44.96,76171.68,0.0,-0.94974,5e-05,5.19252]
[1776708207493,44.96,76171.68,0.0,-0.94974,5e-05,5.19252]
[1776708207620,44.96,76171.68,0.0,-0.94974,5e-05,5.19252]
[1776708207655,44.96,76171.68,0.0,-0.94974,5e-05,5.19252]
[1776708207855,44.96,76171.68,0.0,-0.94974,5e-05,5.19252]
[1776708207874,44.96,76171.68,0.0,-0.94974,5e-05,5.19252]
[1776708207934,44.96,76161.67,0.0,-0.9502,5e-05,5.15386]
[1776708208238,44.96,76161.67,0.0,-0.9502,5e-05,5.15386]
[1776708208447,44.96,76161.67,0.0,-0.9502,5e-05,5.15386]
[1776708208616,44.96,76161.67,0.0,-0.9502,5e-05,5.15386]
[1776708208640,44.96,76161.67,0.0,-0.9502,5e-05,5.15386]
[1776708208700,44.96,76161.67,0.0,-0.9502,5e-05,5.15386]
[1776708208887,44.96,76161.67,0.0,-0.9502,5e-05,5.15386]
[1776708209080,44.96,76161.67,0.0,-0.9502,5e-05,5.15386]
[1776708209115,44.96,76160.38,0.0,-0.95026,5e-05,5.14878]
[1776708209209,44.96,76160.38,0.0,-0.95026,5e-05,5.14878]
[1776708209210,44.96,76160.38,0.0,-0.95026,5e-05,5.14878]
[1776708209258,44.96,76160.38,0.0,-0.95026,5e-05,5.14878]
[1776708209326,44.96,76160.38,0.0,-0.95026,5e-05,5.14878]
[1776708209360,44.96,76160.38,0.0,-0.95026,5e-05,5.14878]
[1776708209452,44.96,76160.38,0.0,-0.95026,5e-05,5.14878]
[1776708209457,44.96,76160.38,0.0,-0.95026,5e-05,5.14878]
[1776708209523,44.96,76160.38,0.0,-0.95026,5e-05,5.14878]
[1776708209701,44.96,76160.38,0.0,-0.95026,5e-05,5.14878]
[1776708209893,44.96,76160.38,0.0,-0.95026,5e-05,5.14878]
[1776708209941,44.96,76160.38,0.0,-0.95026,5e-05,5.14878]
[1776708210112,44.96,76160.38,0.0,-0.95026,5e-05,5.14878]
[1776708210042,44.96,76170.84,0.0,-0.94978,5e-05,5.18883]
[1776708210213,44.96,76170.84,0.0,-0.94978,5e-05,5.18883]
[1776708210513,44.96,76170.84,0.0,-0.94978,5e-05,5.18883]
[1776708210698,44.96,76170.84,0.0,-0.94978,5e-05,5.18883]
[1776708210982,44.96,76170.84,0.0,-0.94978,5e-05,5.18883]
[1776708211033,44.96,76170.84,0.0,-0.94978,5e-05,5.18883]
[1776708211061,44.96,76180.87,0.0,-0.94936,5e-05,5.22306]
[1776708211208,44.96,76180.87,0.0,-0.94936,5e-05,5.22306]
[1776708211389,44.96,76180.87,0.0,-0.94936,5e-05,5.22306]
[1776708211443,44.96,76180.87,0.0,-0.94936,5e-05,5.22306]
[1776708211773,44.96,76180.87,0.0,-0.94936,5e-05,5.22306]
[1776708211814,44.96,76180.87,0.0,-0.94936,5e-05,5.22306]
[1776708211831,44.96,76182.97,0.0,-0.94926,5e-05,5.23093]
[1776708212486,44.96,76182.97,0.0,-0.94926,5e-05,5.23093]
[1776708212752,44.96,76182.97,0.0,-0.94926,5e-05,5.23093]
[1776708212767,44.96,76182.97,0.0,-0.94926,5e-05,5.23093]
[1776708212808,44.96,76182.97,0.0,-0.94926,5e-05,5.23093]
[1776708212840,44.96,76220.11,0.0,-0.94753,5e-05,5.37562]
[1776708213848,44.94,76217.75,0.0,-0.9477,5e-05,5.36147]
[1776708214855,44.94,76226.99,0.0,-0.94726,5e-05,5.3974]
[1776708216029,44.94,76226.99,0.0,-0.94726,5e-05,5.3974]
[1776708216083,44.92,76226.67,0.0,-0.94734,5e-05,5.39097]
[1776708217151,44.91,76226.9,0.0,-0.94739,5e-05,5.38686]
[1776708217494,44.91,76226.9,0.0,-0.94739,5e-05,5.38686]
[1776708217828,44.91,76226.9,0.0,-0.94739,5e-05,5.38686]
[1776708217937,44.91,76226.9,0.0,-0.94739,5e-05,5.38686]
[1776708217952,44.91,76226.9,0.0,-0.94739,5e-05,5.38686]
[1776708218072,44.91,76226.9,0.0,-0.94739,5e-05,5.38686]
[1776708218102,44.91,76226.9,0.0,-0.94739,5e-05,5.38686]
[1776708218020,44.91,76220.86,0.0,-0.94769,5e-05,5.36257]
[1776708218506,44.91,76220.86,0.0,-0.94769,5e-05,5.36257]
[1776708218947,44.91,76220.86,0.0,-0.94769,5e-05,5.36257]
[1776708218969,44.91,76220.86,0.0,-0.94769,5e-05,5.36257]
[1776708219053,44.91,76220.86,0.0,-0.94769,5e-05,5.36257]
[1776708219102,44.91,76220.86,0.0,-0.94769,5e-05,5.36257]
[1776708219068,44.9,76219.19,0.0,-0.94777,5e-05,5.35554]
[1776708219749,44.9,76219.19,0.0,-0.94777,5e-05,5.35554]
[1776708220115,44.9,76219.19,0.0,-0.94777,5e-05,5.35554]
[1776708219894,44.9,76214.04,0.0,-0.94802,5e-05,5.33488]
[1776708220243,44.9,76214.04,0.0,-0.94802,5e-05,5.33488]
[1776708220467,44.9,76214.04,0.0,-0.94802,5e-05,5.33488]
[1776708220763,44.9,76214.04,0.0,-0.94802,5e-05,5.33488]
[1776708220936,44.9,76214.04,0.0,-0.94802,5e-05,5.33488]
[1776708220987,44.9,76214.04,0.0,-0.94802,5e-05,5.33488]
[1776708221033,44.9,76203.38,0.0,-0.94853,5e-05,5.29276]
[1776708221360,44.9,76203.38,0.0,-0.94853,5e-05,5.29276]
[1776708221386,44.9,76203.38,0.0,-0.94853,5e-05,5.29276]
[1776708221408,44.9,76203.38,0.0,-0.94853,5e-05,5.29276]
[1776708221533,44.9,76203.38,0.0,-0.94853,5e-05,5.29276]
[1776708221923,44.9,76203.38,0.0,-0.94853,5e-05,5.29276]
[1776708221964,44.9,76203.38,0.0,-0.94853,5e-05,5.29276]
[1776708222006,44.9,76203.38,0.0,-0.94853,5e-05,5.29276]
[1776708222032,44.9,76203.38,0.0,-0.94853,5e-05,5.29276]
[1776708222060,44.9,76203.38,0.0,-0.94853,5e-05,5.29276]
[1776708222074,44.9,76198.05,0.0,-0.94878,5e-05,5.27165]
[1776708222269,44.9,76198.05,0.0,-0.94878,5e-05,5.27165]
[1776708222389,44.9,76198.05,0.0,-0.94878,5e-05,5.27165]
[1776708222558,44.9,76198.05,0.0,-0.94878,5e-05,5.27165]
[1776708222779,44.9,76198.05,0.0,-0.94878,5e-05,5.27165]
[1776708223029,44.9,76198.05,0.0,-0.94878,5e-05,5.27165]
[1776708223032,44.9,76195.42,0.0,-0.94891,5e-05,5.26111]
[1776708223400,44.9,76195.42,0.0,-0.94891,5e-05,5.26111]
[1776708223607,44.9,76195.42,0.0,-0.94891,5e-05,5.26111]
[1776708223641,44.9,76195.42,0.0,-0.94891,5e-05,5.26111]
[1776708224017,44.9,76195.42,0.0,-0.94891,5e-05,5.26111]
[1776708224027,44.9,76213.37,0.0,-0.94807,5e-05,5.3309]
[1776708224153,44.9,76213.37,0.0,-0.94807,5e-05,5.3309]
[1776708224241,44.9,76213.37,0.0,-0.94807,5e-05,5.3309]
[1776708224407,44.9,76213.37,0.0,-0.94807,5e-05,5.3309]
[1776708224505,44.9,76213.37,0.0,-0.94807,5e-05,5.3309]
[1776708224610,44.9,76213.37,0.0,-0.94807,5e-05,5.3309]
[1776708224671,44.9,76213.37,0.0,-0.94807,5e-05,5.3309]
[1776708224840,44.9,76213.37,0.0,-0.94807,5e-05,5.3309]
[1776708224845,44.9,76213.37,0.0,-0.94807,5e-05,5.3309]
[1776708224953,44.9,76213.37,0.0,-0.94807,5e-05,5.3309]
[1776708224998,44.9,76213.37,0.0,-0.94807,5e-05,5.3309]
[1776708225007,44.9,76214.59,0.0,-0.94802,5e-05,5.33528]
[1776708225980,44.9,76214.59,0.0,-0.94802,5e-05,5.33528]
[1776708226078,44.9,76210.8,0.0,-0.9482,5e-05,5.32003]
[1776708226183,44.9,76210.8,0.0,-0.9482,5e-05,5.32003]
[1776708226200,44.9,76210.8,0.0,-0.9482,5e-05,5.32003]
[1776708226223,44.9,76210.8,0.0,-0.9482,5e-05,5.32003]
[1776708226945,44.9,76210.2,0.0,-0.94823,5e-05,5.31729]
[1776708227997,44.9,76210.2,0.0,-0.94823,5e-05,5.31729]
[1776708228022,44.9,76210.2,0.0,-0.94823,5e-05,5.31729]
[1776708228073,44.89,76200.27,0.0,-0.9487,5e-05,5.27813]
[1776708228202,44.89,76200.27,0.0,-0.9487,5e-05,5.27813]
[1776708228206,44.89,76200.27,0.0,-0.9487,5e-05,5.27813]
[1776708228259,44.89,76200.27,0.0,-0.9487,5e-05,5.27813]
[1776708228337,44.89,76200.27,0.0,-0.9487,5e-05,5.27813]
[1776708228410,44.89,76200.27,0.0,-0.9487,5e-05,5.27813]
[1776708228455,44.89,76200.27,0.0,-0.9487,5e-05,5.27813]
[1776708228496,44.89,76200.27,0.0,-0.9487,5e-05,5.27813]
[1776708228652,44.89,76200.27,0.0,-0.9487,5e-05,5.27813]
[1776708228844,44.89,76200.27,0.0,-0.9487,5e-05,5.27813]
[1776708228937,44.89,76200.27,0.0,-0.9487,5e-05,5.27813]
[1776708228957,44.89,76200.27,0.0,-0.9487,5e-05,5.27813]
[1776708228995,44.89,76200.27,0.0,-0.9487,5e-05,5.27813]
[1776708229043,44.89,76192.05,0.0,-0.94909,5e-05,5.24585]
[1776708229509,44.89,76192.05,0.0,-0.94909,5e-05,5.24585]
[1776708229669,44.89,76192.05,0.0,-0.94909,5e-05,5.24585]
[1776708229818,44.89,76192.05,0.0,-0.94909,5e-05,5.24585]
[1776708229997,44.89,76192.05,0.0,-0.94909,5e-05,5.24585]
[1776708230088,44.89,76184.31,0.0,-0.94945,5e-05,5.21559]
[1776708230276,44.89,76184.31,0.0,-0.94945,5e-05,5.21559]
[1776708230420,44.89,76184.31,0.0,-0.94945,5e-05,5.21559]
[1776708230508,44.89,76184.31,0.0,-0.94945,5e-05,5.21559]
[1776708230531,44.89,76184.31,0.0,-0.94945,5e-05,5.21559]
[1776708230688,44.89,76184.31,0.0,-0.94945,5e-05,5.21559]
[1776708230973,44.89,76173.11,0.0,-0.94997,5e-05,5.17216]
[1776708231493,44.89,76173.11,0.0,-0.94997,5e-05,5.17216]
[1776708231531,44.89,76173.11,0.0,-0.94997,5e-05,5.17216]
[1776708231571,44.89,76173.11,0.0,-0.94997,5e-05,5.17216]
[1776708231865,44.89,76173.11,0.0,-0.94997,5e-05,5.17216]
[1776708231980,44.89,76173.11,0.0,-0.94997,5e-05,5.17216]
[1776708232012,44.89,76173.11,0.0,-0.94997,5e-05,5.17216]
[1776708232080,44.89,76169.7,0.0,-0.95013,5e-05,5.1589]
[1776708232294,44.89,76169.7,0.0,-0.95013,5e-05,5.1589]
[1776708232362,44.89,76169.7,0.0,-0.95013,5e-05,5.1589]
[1776708232445,44.89,76169.7,0.0,-0.95013,5e-05,5.1589]
[1776708232510,44.89,76169.7,0.0,-0.95013,5e-05,5.1589]
[1776708232516,44.89,76169.7,0.0,-0.95013,5e-05,5.1589]
[1776708232692,44.89,76169.7,0.0,-0.95013,5e-05,5.1589]
[1776708232797,44.89,76169.7,0.0,-0.95013,5e-05,5.1589]
[1776708232877,44.89,76169.7,0.0,-0.95013,5e-05,5.1589]
[1776708232926,44.89,76169.7,0.0,-0.95013,5e-05,5.1589]
[1776708233034,44.89,76169.7,0.0,-0.95013,5e-05,5.1589]
[1776708233041,44.89,76169.7,0.0,-0.95013,5e-05,5.1589]
[1776708233524,44.89,76170.58,0.0,-0.95009,5e-05,5.16215]
[1776708233638,44.89,76170.58,0.0,-0.95009,5e-05,5.16215]
[1776708233692,44.89,76170.58,0.0,-0.95009,5e-05,5.16215]
[1776708233829,44.89,76170.58,0.0,-0.95009,5e-05,5.16215]
[1776708234040,44.89,76170.58,0.0,-0.95009,5e-05,5.16215]
[1776708234088,44.89,76170.58,0.0,-0.95009,5e-05,5.16215]
[1776708234045,44.89,76165.89,0.0,-0.95031,5e-05,5.14401]
[1776708234210,44.89,76165.89,0.0,-0.95031,5e-05,5.14401]
[1776708234346,44.89,76165.89,0.0,-0.95031,5e-05,5.14401]
[1776708234374,44.89,76165.89,0.0,-0.95031,5e-05,5.14401]
[1776708234440,44.89,76165.89,0.0,-0.95031,5e-05,5.14401]
[1776708234454,44.89,76165.89,0.0,-0.95031,5e-05,5.14401]
[1776708234573,44.89,76165.89,0.0,-0.95031,5e-05,5.14401]
[1776708234588,44.89,76165.89,0.0,-0.95031,5e-05,5.14401]
[1776708234626,44.89,76165.89,0.0,-0.95031,5e-05,5.14401]
[1776708234681,44.89,76165.89,0.0,-0.95031,5e-05,5.14401]
[1776708234691,44.89,76165.89,0.0,-0.95031,5e-05,5.14401]
[1776708234909,44.89,76165.89,0.0,-0.95031,5e-05,5.14401]
[1776708234940,44.89,76165.89,0.0,-0.95031,5e-05,5.14401]
[1776708235058,44.89,76165.89,0.0,-0.95031,5e-05,5.14401]
[1776708235113,44.89,76165.89,0.0,-0.95031,5e-05,5.14401]
[1776708235192,44.89,76167.04,0.0,-0.95025,5e-05,5.14832]
[1776708235197,44.89,76167.04,0.0,-0.95025,5e-05,5.14832]
[1776708235327,44.89,76167.04,0.0,-0.95025,5e-05,5.14832]
[1776708235437,44.89,76167.04,0.0,-0.95025,5e-05,5.14832]
[1776708235486,44.89,76167.04,0.0,-0.95025,5e-05,5.14832]
[1776708235581,44.89,76167.04,0.0,-0.95025,5e-05,5.14832]
[1776708235666,44.89,76167.04,0.0,-0.95025,5e-05,5.14832]
[1776708235702,44.89,76167.04,0.0,-0.95025,5e-05,5.14832]
[1776708235844,44.89,76167.04,0.0,-0.95025,5e-05,5.14832]
[1776708235897,44.89,76167.04,0.0,-0.95025,5e-05,5.14832]
[1776708236009,44.89,76167.04,0.0,-0.95025,5e-05,5.14832]
[1776708236018,44.89,76162.39,0.0,-0.95047,5e-05,5.13038]
[1776708236699,44.89,76162.39,0.0,-0.95047,5e-05,5.13038]
[1776708241044,44.89,76156.81,0.0,-0.95073,5e-05,5.10865]
[1776708245073,44.89,76152.67,0.0,-0.95092,5e-05,5.09269]
[1776708246080,44.89,76144.64,0.0,-0.95128,4e-05,5.06159]
[1776708247087,44.88,76143.68,0.0,-0.95133,4e-05,5.05744]
[1776708247361,44.88,76143.68,0.0,-0.95133,4e-05,5.05744]
[1776708248847,44.88,76142.13,0.0,-0.95141,4e-05,5.05105]
[1776708248992,44.88,76142.13,0.0,-0.95141,4e-05,5.05105]
[1776708249105,44.88,76138.42,0.0,-0.95158,4e-05,5.03648]
[1776708251119,44.85,76133.65,0.0,-0.95191,4e-05,5.00864]
[1776708251690,44.85,76133.65,0.0,-0.95191,4e-05,5.00864]
[1776708252126,44.85,76128.68,0.0,-0.95214,4e-05,4.98944]
[1776708253135,44.85,76126.06,0.0,-0.95226,4e-05,4.97916]
[1776708253194,44.85,76126.06,0.0,-0.95226,4e-05,4.97916]
[1776708254652,44.84,76126.03,0.0,-0.95227,4e-05,4.97836]
[1776708255148,44.84,76116.3,0.0,-0.9527,4e-05,4.94186]
[1776708255705,44.84,76116.3,0.0,-0.9527,4e-05,4.94186]
[1776708257163,44.84,76114.13,0.0,-0.95282,4e-05,4.93184]
[1776708258169,44.84,76111.29,0.0,-0.95295,4e-05,4.92064]
[1776708259215,44.83,76111.84,0.0,-0.95293,4e-05,4.92212]
[1776708259348,44.83,76111.84,0.0,-0.95293,4e-05,4.92212]
[1776708259375,44.83,76111.84,0.0,-0.95293,4e-05,4.92212]
[1776708259394,44.83,76111.84,0.0,-0.95293,4e-05,4.92212]
[1776708259436,44.83,76111.84,0.0,-0.95293,4e-05,4.92212]
[1776708259589,44.83,76111.84,0.0,-0.95293,4e-05,4.92212]
[1776708259691,44.83,76111.84,0.0,-0.95293,4e-05,4.92212]
[1776708260238,44.83,76111.84,0.0,-0.95293,4e-05,4.92212]
[1776708260259,44.83,76111.84,0.0,-0.95293,4e-05,4.92212]
[1776708260285,44.83,76111.84,0.0,-0.95293,4e-05,4.92212]
[1776708260313,44.83,76111.84,0.0,-0.95293,4e-05,4.92212]
[1776708260338,44.83,76111.84,0.0,-0.95293,4e-05,4.92212]
[1776708260436,44.83,76111.84,0.0,-0.95293,4e-05,4.92212]
[1776708260502,44.83,76113.96,0.0,-0.95284,4e-05,4.92946]
[1776708261615,44.83,76113.96,0.0,-0.95284,4e-05,4.92946]
[1776708261695,44.83,76113.96,0.0,-0.95284,4e-05,4.92946]
[1776708261726,44.83,76113.96,0.0,-0.95284,4e-05,4.92946]
[1776708261904,44.83,76113.96,0.0,-0.95284,4e-05,4.92946]
[1776708261938,44.83,76113.96,0.0,-0.95284,4e-05,4.92946]
[1776708261971,44.83,76113.57,0.0,-0.95287,4e-05,4.92683]
[1776708262349,44.83,76113.57,0.0,-0.95287,4e-05,4.92683]
[1776708262367,44.83,76113.57,0.0,-0.95287,4e-05,4.92683]
[1776708262468,44.83,76113.57,0.0,-0.95287,4e-05,4.92683]
[1776708262586,44.83,76113.57,0.0,-0.95287,4e-05,4.92683]
[1776708262703,44.83,76113.57,0.0,-0.95287,4e-05,4.92683]
[1776708262845,44.83,76113.57,0.0,-0.95287,4e-05,4.92683]
[1776708262869,44.83,76113.57,0.0,-0.95287,4e-05,4.92683]
[1776708262946,44.83,76109.99,0.0,-0.95303,4e-05,4.91346]
[1776708263628,44.83,76109.99,0.0,-0.95303,4e-05,4.91346]
[1776708263713,44.83,76109.99,0.0,-0.95303,4e-05,4.91346]
[1776708263988,44.83,76109.99,0.0,-0.95303,4e-05,4.91346]
[1776708264046,44.83,76109.99,0.0,-0.95303,4e-05,4.91346]
[1776708264145,44.83,76107.06,0.0,-0.95317,4e-05,4.90144]
[1776708264348,44.83,76107.06,0.0,-0.95317,4e-05,4.90144]
[1776708264441,44.83,76107.06,0.0,-0.95317,4e-05,4.90144]
[1776708264608,44.83,76107.06,0.0,-0.95317,4e-05,4.90144]
[1776708264788,44.83,76107.06,0.0,-0.95317,4e-05,4.90144]
[1776708265173,44.83,76107.06,0.0,-0.95317,4e-05,4.90144]
[1776708264814,44.83,76102.91,0.0,-0.95335,4e-05,4.886]
[1776708265341,44.83,76102.91,0.0,-0.95335,4e-05,4.886]
[1776708265455,44.83,76102.91,0.0,-0.95335,4e-05,4.886]
[1776708265510,44.83,76102.91,0.0,-0.95335,4e-05,4.886]
[1776708265685,44.83,76102.91,0.0,-0.95335,4e-05,4.886]
[1776708265805,44.83,76102.91,0.0,-0.95335,4e-05,4.886]
[1776708265916,44.83,76102.91,0.0,-0.95335,4e-05,4.886]
[1776708266015,44.82,76104.22,0.0,-0.95331,4e-05,4.88984]
[1776708266381,44.82,76104.22,0.0,-0.95331,4e-05,4.88984]
[1776708266458,44.82,76104.22,0.0,-0.95331,4e-05,4.88984]
[1776708266465,44.82,76104.22,0.0,-0.95331,4e-05,4.88984]
[1776708266638,44.82,76104.22,0.0,-0.95331,4e-05,4.88984]
[1776708266800,44.82,76104.22,0.0,-0.95331,4e-05,4.88984]
[1776708266871,44.82,76104.22,0.0,-0.95331,4e-05,4.88984]
[1776708266931,44.82,76104.22,0.0,-0.95331,4e-05,4.88984]
[1776708267040,44.82,76104.22,0.0,-0.95331,4e-05,4.88984]
[1776708267187,44.82,76104.22,0.0,-0.95331,4e-05,4.88984]
[1776708267112,44.82,76104.04,0.0,-0.95332,4e-05,4.88865]
[1776708267537,44.82,76104.04,0.0,-0.95332,4e-05,4.88865]
[1776708267638,44.82,76104.34,0.0,-0.95331,4e-05,4.88977]
[1776708269978,44.82,76105.51,0.0,-0.95326,4e-05,4.8936]
[1776708269995,44.82,76105.51,0.0,-0.95326,4e-05,4.8936]
[1776708270069,44.82,76107.5,0.0,-0.95319,4e-05,4.89996]
[1776708270203,44.82,76107.5,0.0,-0.95319,4e-05,4.89996]
[1776708270411,44.82,76107.5,0.0,-0.95319,4e-05,4.89996]
[1776708270438,44.82,76107.5,0.0,-0.95319,4e-05,4.89996]
[1776708270456,44.82,76109.08,0.0,-0.95312,4e-05,4.90584]
[1776708271261,44.81,76110.53,0.0,-0.9531,4e-05,4.90655]
[1776708272543,44.81,76110.53,0.0,-0.9531,4e-05,4.90655]
[1776708272644,44.81,76110.75,0.0,-0.9531,4e-05,4.90683]
[1776708274450,44.81,76110.28,0.0,-0.95313,4e-05,4.90454]
[1776708277070,44.81,76108.92,0.0,-0.9532,4e-05,4.89841]
[1776708277110,44.81,76108.92,0.0,-0.9532,4e-05,4.89841]
[1776708277109,44.8,76104.49,0.0,-0.9534,4e-05,4.88092]
[1776708277424,44.8,76104.49,0.0,-0.9534,4e-05,4.88092]
[1776708277532,44.8,76100.33,0.0,-0.95358,4e-05,4.86547]
[1776708278310,44.8,76093.85,0.0,-0.95387,4e-05,4.84101]
[1776708279317,44.8,76095.27,0.0,-0.95381,4e-05,4.84584]
[1776708280438,44.8,76095.27,0.0,-0.95381,4e-05,4.84584]
[1776708283346,44.8,76096.71,0.0,-0.95377,4e-05,4.84946]
[1776708284353,44.79,76098.49,0.0,-0.9537,4e-05,4.85561]
[1776708286367,44.79,76101.14,0.0,-0.95359,4e-05,4.86454]
[1776708289038,44.79,76101.83,0.0,-0.95357,4e-05,4.86664]
[1776708289143,44.79,76104.42,0.0,-0.95347,4e-05,4.87532]
[1776708290395,44.79,76106.78,0.0,-0.95337,4e-05,4.88361]
[1776708291547,44.79,76106.78,0.0,-0.95337,4e-05,4.88361]
[1776708291549,44.78,76108.3,0.0,-0.95331,4e-05,4.88877]
[1776708293054,44.78,76108.3,0.0,-0.95331,4e-05,4.88877]
[1776708293132,44.78,76114.09,0.0,-0.95307,4e-05,4.90932]
[1776708293723,44.78,76114.09,0.0,-0.95307,4e-05,4.90932]
[1776708293784,44.78,76112.71,0.0,-0.95313,4e-05,4.90417]
[1776708294423,44.78,76101.77,0.0,-0.95361,4e-05,4.86296]
[1776708296178,44.78,76101.77,0.0,-0.95361,4e-05,4.86296]
[1776708295430,44.78,76098.7,0.0,-0.95375,4e-05,4.85113]
[1776708300430,44.77,76098.39,0.0,-0.95379,4e-05,4.84826]
[1776708300467,44.77,76102.31,0.0,-0.95362,4e-05,4.86236]
[1776708301543,44.77,76102.31,0.0,-0.95362,4e-05,4.86236]
[1776708301607,44.77,76100.72,0.0,-0.9537,4e-05,4.85602]
[1776708302480,44.77,76103.78,0.0,-0.95357,4e-05,4.86694]
[1776708303610,44.77,76103.78,0.0,-0.95357,4e-05,4.86694]
[1776708303917,44.77,76103.78,0.0,-0.95357,4e-05,4.86694]
[1776708303946,44.77,76107.86,0.0,-0.9534,4e-05,4.88145]
[1776708304626,44.77,76107.86,0.0,-0.9534,4e-05,4.88145]
[1776708304638,44.77,76120.95,0.0,-0.95283,4e-05,4.9303]
[1776708305502,44.76,76127.93,0.0,-0.95252,4e-05,4.9562]
[1776708308524,44.76,76121.72,0.0,-0.95281,4e-05,4.93204]
[1776708309531,44.76,76123.89,0.0,-0.95272,4e-05,4.93965]
[1776708310538,44.76,76127.41,0.0,-0.95256,4e-05,4.9526]
[1776708315573,44.76,76130.04,0.0,-0.95247,4e-05,4.96106]
[1776708316581,44.75,76136.45,0.0,-0.95219,4e-05,4.98488]
[1776708317587,44.75,76138.91,0.0,-0.95208,4e-05,4.99384]
[1776708319201,44.75,76138.91,0.0,-0.95208,4e-05,4.99384]
[1776708319129,44.75,76142.07,0.0,-0.95195,4e-05,5.00509]
[1776708319312,44.75,76142.07,0.0,-0.95195,4e-05,5.00509]
[1776708324636,44.75,76143.91,0.0,-0.95189,4e-05,5.01026]
[1776708325643,44.74,76147.01,0.0,-0.95175,4e-05,5.0216]
[1776708326650,44.74,76144.65,0.0,-0.95186,4e-05,5.01225]
[1776708330682,44.74,76154.35,0.0,-0.95145,4e-05,5.04743]
[1776708331657,44.74,76154.35,0.0,-0.95145,4e-05,5.04743]
[1776708331794,44.74,76154.35,0.0,-0.95145,4e-05,5.04743]
[1776708331818,44.74,76158.49,0.0,-0.95129,5e-05,5.05988]
[1776708333225,44.74,76158.49,0.0,-0.95129,5e-05,5.05988]
[1776708332696,44.74,76162.54,0.0,-0.9511,5e-05,5.07596]
[1776708333487,44.74,76162.54,0.0,-0.9511,5e-05,5.07596]
[1776708333878,44.74,76162.54,0.0,-0.9511,5e-05,5.07596]
[1776708334054,44.74,76174.19,0.0,-0.95056,5e-05,5.12098]
[1776708334941,44.74,76174.19,0.0,-0.95056,5e-05,5.12098]
[1776708334945,44.74,76183.35,0.0,-0.95015,5e-05,5.1561]
[1776708336726,44.74,76186.13,0.0,-0.95002,5e-05,5.16673]
[1776708338027,44.74,76186.13,0.0,-0.95002,5e-05,5.16673]
[1776708338073,44.74,76186.13,0.0,-0.95002,5e-05,5.16673]
[1776708338121,44.74,76186.91,0.0,-0.94999,5e-05,5.16953]
[1776708339195,44.74,76186.91,0.0,-0.94999,5e-05,5.16953]
[1776708339247,44.74,76187.44,0.0,-0.94996,5e-05,5.17147]
[1776708339747,44.74,76185.99,0.0,-0.95003,5e-05,5.16588]
[1776708341761,44.74,76188.94,0.0,-0.9499,5e-05,5.17706]
[1776708343775,44.74,76194.73,0.0,-0.94963,5e-05,5.19924]
[1776708344782,44.74,76200.46,0.0,-0.94937,5e-05,5.22135]
[1776708345790,44.74,76208.17,0.0,-0.94901,5e-05,5.25119]
[1776708347205,44.74,76208.17,0.0,-0.94901,5e-05,5.25119]
[1776708346797,44.74,76212.86,0.0,-0.94879,5e-05,5.2693]
[1776708347334,44.74,76212.86,0.0,-0.94879,5e-05,5.2693]
[1776708347804,44.74,76212.3,0.0,-0.94882,5e-05,5.26688]
[1776708348811,44.73,76213.58,0.0,-0.94879,5e-05,5.26924]
[1776708349818,44.73,76211.37,0.0,-0.9489,5e-05,5.26036]
[1776708352839,44.73,76208.23,0.0,-0.94906,5e-05,5.24735]
[1776708353845,44.73,76205.59,0.0,-0.94918,5e-05,5.23682]
[1776708355860,44.73,76204.25,0.0,-0.94925,5e-05,5.23116]
[1776708356867,44.72,76207.69,0.0,-0.94909,5e-05,5.24434]
[1776708357572,44.72,76207.69,0.0,-0.94909,5e-05,5.24434]
[1776708358881,44.72,76212.41,0.0,-0.94888,5e-05,5.26232]
[1776708360896,44.72,76210.99,0.0,-0.94895,5e-05,5.25628]
[1776708365930,44.72,76210.62,0.0,-0.94898,5e-05,5.25358]
[1776708366938,44.72,76216.36,0.0,-0.94872,5e-05,5.27576]
[1776708367399,44.72,76216.36,0.0,-0.94872,5e-05,5.27576]
[1776708367406,44.72,76216.36,0.0,-0.94872,5e-05,5.27576]
[1776708374254,44.68,76217.36,0.0,-0.94881,5e-05,5.26815]
[1776708374841,44.68,76217.0,0.0,-0.94883,5e-05,5.26649]
[1776708376454,44.68,76217.05,0.0,-0.94884,5e-05,5.26617]
[1776708377008,44.68,76214.8,0.0,-0.94894,5e-05,5.25712]
[1776708377496,44.68,76214.8,0.0,-0.94894,5e-05,5.25712]
[1776708377785,44.68,76214.8,0.0,-0.94894,5e-05,5.25712]
[1776708378018,44.68,76218.12,0.0,-0.94879,5e-05,5.2701]
[1776708379025,44.68,76219.49,0.0,-0.94873,5e-05,5.27495]
[1776708381044,44.67,76226.39,0.0,-0.94844,5e-05,5.29906]
[1776708381346,44.67,76226.39,0.0,-0.94844,5e-05,5.29906]
[1776708382059,44.67,76226.39,0.0,-0.94844,5e-05,5.29906]
[1776708382080,44.67,76231.98,0.0,-0.94818,5e-05,5.32073]
[1776708382369,44.67,76231.98,0.0,-0.94818,5e-05,5.32073]
[1776708383103,44.67,76231.98,0.0,-0.94818,5e-05,5.32073]
[1776708383151,44.66,76238.76,0.0,-0.94786,5e-05,5.34712]
[1776708383428,44.66,76238.76,0.0,-0.94786,5e-05,5.34712]
[1776708383637,44.66,76238.76,0.0,-0.94786,5e-05,5.34712]
[1776708384073,44.66,76249.36,0.0,-0.94736,5e-05,5.38868]
[1776708385080,44.66,76255.35,0.0,-0.94708,5e-05,5.41202]
[1776708386087,44.66,76253.66,0.0,-0.94717,5e-05,5.40481]
[1776708387057,44.66,76253.66,0.0,-0.94717,5e-05,5.40481]
[1776708387094,44.66,76245.2,0.0,-0.94758,5e-05,5.37076]
[1776708388134,44.66,76245.2,0.0,-0.94758,5e-05,5.37076]
[1776708388180,44.66,76245.2,0.0,-0.94758,5e-05,5.37076]
[1776708388201,44.66,76245.2,0.0,-0.94758,5e-05,5.37076]
[1776708388237,44.66,76245.2,0.0,-0.94758,5e-05,5.37076]
[1776708388260,44.66,76245.2,0.0,-0.94758,5e-05,5.37076]
[1776708388287,44.66,76245.2,0.0,-0.94758,5e-05,5.37076]
[1776708388237,44.66,76243.21,0.0,-0.94768,5e-05,5.36246]
[1776708388336,44.66,76243.21,0.0,-0.94768,5e-05,5.36246]
[1776708388438,44.66,76243.21,0.0,-0.94768,5e-05,5.36246]
[1776708389207,44.66,76243.21,0.0,-0.94768,5e-05,5.36246]
[1776708389233,44.66,76243.21,0.0,-0.94768,5e-05,5.36246]
[1776708389246,44.66,76243.21,0.0,-0.94768,5e-05,5.36246]
[1776708389258,44.66,76243.21,0.0,-0.94768,5e-05,5.36246]
[1776708389286,44.66,76243.21,0.0,-0.94768,5e-05,5.36246]
[1776708389314,44.66,76243.21,0.0,-0.94768,5e-05,5.36246]
[1776708389360,44.66,76243.9,0.0,-0.94765,5e-05,5.36478]
[1776708389374,44.66,76243.9,0.0,-0.94765,5e-05,5.36478]
[1776708389424,44.66,76243.9,0.0,-0.94765,5e-05,5.36478]
[1776708389440,44.66,76243.9,0.0,-0.94765,5e-05,5.36478]
[1776708391845,44.66,76243.9,0.0,-0.94765,5e-05,5.36478]
[1776708391945,44.66,76243.9,0.0,-0.94765,5e-05,5.36478]
[1776708391954,44.66,76243.9,0.0,-0.94765,5e-05,5.36478]
[1776708391961,44.66,76243.9,0.0,-0.94765,5e-05,5.36478]
[1776708392192,44.66,76243.9,0.0,-0.94765,5e-05,5.36478]
[1776708392918,44.65,76242.7,0.0,-0.94776,5e-05,5.35446]
[1776708392990,44.65,76242.7,0.0,-0.94776,5e-05,5.35446]
[1776708393226,44.65,76242.7,0.0,-0.94776,5e-05,5.35446]
[1776708393258,44.65,76242.7,0.0,-0.94776,5e-05,5.35446]
[1776708393283,44.65,76249.63,0.0,-0.94743,5e-05,5.38151]
[1776708393443,44.65,76249.63,0.0,-0.94743,5e-05,5.38151]
[1776708394005,44.65,76249.63,0.0,-0.94743,5e-05,5.38151]
[1776708394198,44.65,76249.63,0.0,-0.94743,5e-05,5.38151]
[1776708394200,44.65,76249.63,0.0,-0.94743,5e-05,5.38151]
[1776708394217,44.65,76249.63,0.0,-0.94743,5e-05,5.38151]
[1776708394266,44.65,76249.63,0.0,-0.94743,5e-05,5.38151]
[1776708394220,44.65,76256.04,0.0,-0.94713,5e-05,5.40653]
[1776708394438,44.65,76256.04,0.0,-0.94713,5e-05,5.40653]
[1776708395086,44.65,76256.04,0.0,-0.94713,5e-05,5.40653]
[1776708395208,44.65,76256.04,0.0,-0.94713,5e-05,5.40653]
[1776708395260,44.65,76256.04,0.0,-0.94713,5e-05,5.40653]
[1776708395439,44.65,76256.02,0.0,-0.94714,5e-05,5.40597]
[1776708396164,44.65,76258.51,0.0,-0.94703,5e-05,5.4154]
[1776708396698,44.65,76258.51,0.0,-0.94703,5e-05,5.4154]
[1776708396803,44.65,76258.51,0.0,-0.94703,5e-05,5.4154]
[1776708396854,44.65,76258.51,0.0,-0.94703,5e-05,5.4154]
[1776708396936,44.65,76258.51,0.0,-0.94703,5e-05,5.4154]
[1776708396942,44.65,76258.51,0.0,-0.94703,5e-05,5.4154]
[1776708396992,44.65,76258.51,0.0,-0.94703,5e-05,5.4154]
[1776708397214,44.65,76258.51,0.0,-0.94703,5e-05,5.4154]
[1776708397288,44.65,76258.51,0.0,-0.94703,5e-05,5.4154]
[1776708397292,44.65,76260.57,0.0,-0.94693,5e-05,5.42312]
[1776708397449,44.65,76260.57,0.0,-0.94693,5e-05,5.42312]
[1776708397461,44.65,76260.57,0.0,-0.94693,5e-05,5.42312]
[1776708397516,44.65,76260.57,0.0,-0.94693,5e-05,5.42312]
[1776708397562,44.65,76260.57,0.0,-0.94693,5e-05,5.42312]
[1776708397692,44.65,76260.57,0.0,-0.94693,5e-05,5.42312]
[1776708397713,44.65,76260.57,0.0,-0.94693,5e-05,5.42312]
[1776708399115,44.64,76260.64,0.0,-0.94693,5e-05,5.42289]
[1776708399203,44.64,76260.64,0.0,-0.94693,5e-05,5.42289]
[1776708399225,44.64,76260.64,0.0,-0.94693,5e-05,5.42289]
[1776708399250,44.64,76260.64,0.0,-0.94693,5e-05,5.42289]
[1776708399363,44.64,76260.41,0.0,-0.94695,5e-05,5.42147]
[1776708399409,44.64,76260.41,0.0,-0.94695,5e-05,5.42147]
[1776708399443,44.64,76260.41,0.0,-0.94695,5e-05,5.42147]
[1776708400856,44.64,76261.09,0.0,-0.94693,5e-05,5.42368]
[1776708400945,44.64,76261.09,0.0,-0.94693,5e-05,5.42368]
[1776708400960,44.64,76261.09,0.0,-0.94693,5e-05,5.42368]
[1776708401007,44.64,76261.09,0.0,-0.94693,5e-05,5.42368]
[1776708401145,44.64,76261.09,0.0,-0.94693,5e-05,5.42368]
[1776708401195,44.64,76261.09,0.0,-0.94693,5e-05,5.42368]
[1776708401198,44.64,76261.09,0.0,-0.94693,5e-05,5.42368]
[1776708402126,44.64,76260.73,0.0,-0.94695,5e-05,5.42174]
[1776708402201,44.64,76260.73,0.0,-0.94695,5e-05,5.42174]
[1776708402253,44.64,76260.73,0.0,-0.94695,5e-05,5.42174]
[1776708402393,44.64,76261.43,0.0,-0.94692,5e-05,5.42403]
[1776708402445,44.64,76261.43,0.0,-0.94692,5e-05,5.42403]
[1776708402456,44.64,76261.43,0.0,-0.94692,5e-05,5.42403]
[1776708403213,44.64,76259.5,0.0,-0.94702,5e-05,5.41584]
[1776708404220,44.63,76255.52,0.0,-0.94722,5e-05,5.39951]
[1776708404518,44.63,76255.52,0.0,-0.94722,5e-05,5.39951]
[1776708404542,44.63,76255.52,0.0,-0.94722,5e-05,5.39951]
[1776708404677,44.63,76255.52,0.0,-0.94722,5e-05,5.39951]
[1776708404697,44.63,76255.52,0.0,-0.94722,5e-05,5.39951]
[1776708405070,44.63,76255.52,0.0,-0.94722,5e-05,5.39951]
[1776708405227,44.63,76251.63,0.0,-0.94741,5e-05,5.3836]
[1776708405341,44.63,76251.63,0.0,-0.94741,5e-05,5.3836]
[1776708405445,44.63,76251.63,0.0,-0.94741,5e-05,5.3836]
[1776708405457,44.63,76251.63,0.0,-0.94741,5e-05,5.3836]
[1776708405558,44.63,76251.63,0.0,-0.94741,5e-05,5.3836]
[1776708405696,44.63,76251.63,0.0,-0.94741,5e-05,5.3836]
[1776708405848,44.63,76251.63,0.0,-0.94741,5e-05,5.3836]
[1776708405912,44.63,76251.63,0.0,-0.94741,5e-05,5.3836]
[1776708405926,44.63,76251.63,0.0,-0.94741,5e-05,5.3836]
[1776708405939,44.63,76251.63,0.0,-0.94741,5e-05,5.3836]
[1776708406440,44.62,76251.51,0.0,-0.94747,5e-05,5.37877]
[1776708406582,44.62,76251.51,0.0,-0.94747,5e-05,5.37877]
[1776708406695,44.62,76251.51,0.0,-0.94747,5e-05,5.37877]
[1776708406754,44.62,76251.51,0.0,-0.94747,5e-05,5.37877]
[1776708406799,44.62,76251.51,0.0,-0.94747,5e-05,5.37877]
[1776708406942,44.62,76251.51,0.0,-0.94747,5e-05,5.37877]
[1776708407241,44.61,76252.93,0.0,-0.94745,5e-05,5.38013]
[1776708407362,44.61,76252.93,0.0,-0.94745,5e-05,5.38013]
[1776708407595,44.61,76252.93,0.0,-0.94745,5e-05,5.38013]
[1776708407693,44.61,76252.93,0.0,-0.94745,5e-05,5.38013]
[1776708407704,44.61,76252.93,0.0,-0.94745,5e-05,5.38013]
[1776708407873,44.61,76252.93,0.0,-0.94745,5e-05,5.38013]
[1776708407906,44.61,76252.93,0.0,-0.94745,5e-05,5.38013]
[1776708407941,44.61,76252.93,0.0,-0.94745,5e-05,5.38013]
[1776708407998,44.61,76252.93,0.0,-0.94745,5e-05,5.38013]
[1776708408208,44.61,76252.93,0.0,-0.94745,5e-05,5.38013]
[1776708409769,44.58,76251.73,0.0,-0.94762,5e-05,5.36693]
[1776708409898,44.58,76251.73,0.0,-0.94762,5e-05,5.36693]
[1776708409942,44.58,76251.73,0.0,-0.94762,5e-05,5.36693]
[1776708410069,44.58,76251.73,0.0,-0.94762,5e-05,5.36693]
[1776708410160,44.58,76251.73,0.0,-0.94762,5e-05,5.36693]
[1776708410191,44.58,76251.73,0.0,-0.94762,5e-05,5.36693]
[1776708410338,44.58,76257.18,0.0,-0.94736,5e-05,5.38816]
[1776708410442,44.58,76257.18,0.0,-0.94736,5e-05,5.38816]
[1776708410448,44.58,76257.18,0.0,-0.94736,5e-05,5.38816]
[1776708410558,44.58,76257.18,0.0,-0.94736,5e-05,5.38816]
[1776708410626,44.58,76257.18,0.0,-0.94736,5e-05,5.38816]
[1776708410675,44.58,76257.18,0.0,-0.94736,5e-05,5.38816]
[1776708410928,44.58,76257.18,0.0,-0.94736,5e-05,5.38816]
[1776708410999,44.58,76257.18,0.0,-0.94736,5e-05,5.38816]
[1776708411269,44.58,76259.06,0.0,-0.94727,5e-05,5.39519]
[1776708412181,44.58,76259.06,0.0,-0.94727,5e-05,5.39519]
[1776708412265,44.58,76259.06,0.0,-0.94727,5e-05,5.39519]
[1776708412277,44.58,76253.68,0.0,-0.94754,5e-05,5.37336]
[1776708412357,44.58,76253.68,0.0,-0.94754,5e-05,5.37336]
[1776708413197,44.58,76253.68,0.0,-0.94754,5e-05,5.37336]
[1776708413284,44.58,76249.07,0.0,-0.94776,5e-05,5.35466]
[1776708414294,44.57,76247.61,0.0,-0.94784,5e-05,5.34849]
[1776708415672,44.57,76246.81,0.0,-0.94788,5e-05,5.34495]
[1776708415724,44.57,76246.81,0.0,-0.94788,5e-05,5.34495]
[1776708416314,44.56,76226.73,0.0,-0.94888,5e-05,5.26215]
[1776708416614,44.56,76226.73,0.0,-0.94888,5e-05,5.26215]
[1776708416912,44.56,76226.73,0.0,-0.94888,5e-05,5.26215]
[1776708417000,44.56,76226.73,0.0,-0.94888,5e-05,5.26215]
[1776708417320,44.56,76212.88,0.0,-0.94953,5e-05,5.20781]
[1776708418327,44.56,76206.28,0.0,-0.94984,5e-05,5.182]
[1776708419334,44.56,76204.67,0.0,-0.94991,5e-05,5.17563]
[1776708420158,44.56,76204.67,0.0,-0.94991,5e-05,5.17563]
[1776708420183,44.56,76204.67,0.0,-0.94991,5e-05,5.17563]
[1776708420341,44.56,76205.19,0.0,-0.94989,5e-05,5.17754]
[1776708421019,44.56,76205.19,0.0,-0.94989,5e-05,5.17754]
[1776708421205,44.56,76205.19,0.0,-0.94989,5e-05,5.17754]
[1776708421302,44.56,76205.19,0.0,-0.94989,5e-05,5.17754]
[1776708421349,44.56,76214.82,0.0,-0.94944,5e-05,5.21487]
[1776708422355,44.56,76220.06,0.0,-0.9492,5e-05,5.23514]
[1776708423620,44.56,76220.06,0.0,-0.9492,5e-05,5.23514]
[1776708423722,44.56,76212.42,0.0,-0.94956,5e-05,5.20514]
[1776708424370,44.56,76206.07,0.0,-0.94986,5e-05,5.1803]
[1776708425923,44.56,76206.07,0.0,-0.94986,5e-05,5.1803]
[1776708426386,44.56,76204.12,0.0,-0.94995,5e-05,5.17249]
[1776708427393,44.56,76198.1,0.0,-0.95023,5e-05,5.14907]
[1776708428400,44.56,76196.71,0.0,-0.95029,5e-05,5.14362]
[1776708429406,44.56,76191.16,0.0,-0.95055,5e-05,5.12214]
[1776708431421,44.56,76189.37,0.0,-0.95063,5e-05,5.11518]
[1776708433163,44.56,76189.37,0.0,-0.95063,5e-05,5.11518]
[1776708433435,44.56,76183.39,0.0,-0.95091,5e-05,5.09214]
[1776708434618,44.56,76183.39,0.0,-0.95091,5e-05,5.09214]
[1776708434690,44.56,76183.39,0.0,-0.95091,5e-05,5.09214]
[1776708434791,44.55,76180.28,0.0,-0.95105,5e-05,5.0797]
[1776708436913,44.55,76179.47,0.0,-0.9511,5e-05,5.0761]
[1776708436956,44.55,76177.73,0.0,-0.95118,5e-05,5.06894]
[1776708438193,44.55,76177.73,0.0,-0.95118,5e-05,5.06894]
[1776708438262,44.55,76174.3,0.0,-0.95135,5e-05,5.05489]
[1776708438470,44.55,76166.24,0.0,-0.95171,4e-05,5.02414]
[1776708440215,44.55,76166.24,0.0,-0.95171,4e-05,5.02414]
[1776708440296,44.55,76166.24,0.0,-0.95171,4e-05,5.02414]
[1776708440343,44.55,76166.27,0.0,-0.95172,4e-05,5.02345]
[1776708440636,44.55,76172.88,0.0,-0.95142,5e-05,5.04866]
[1776708441531,44.55,76179.95,0.0,-0.9511,5e-05,5.07571]
[1776708442533,44.55,76181.13,0.0,-0.95105,5e-05,5.08037]
[1776708445017,44.55,76178.01,0.0,-0.95119,5e-05,5.06851]
[1776708445966,44.55,76178.01,0.0,-0.95119,5e-05,5.06851]
[1776708445981,44.54,76176.04,0.0,-0.95128,5e-05,5.0605]
[1776708446561,44.54,76169.66,0.0,-0.95158,5e-05,5.03568]
[1776708447568,44.54,76166.75,0.0,-0.95171,4e-05,5.02417]
[1776708450190,44.54,76166.95,0.0,-0.95171,4e-05,5.02454]
[1776708450228,44.54,76169.67,0.0,-0.95159,5e-05,5.03451]
[1776708450591,44.54,76178.15,0.0,-0.9512,5e-05,5.06704]
[1776708451598,44.54,76180.9,0.0,-0.95112,5e-05,5.07341]
[1776708454632,44.54,76179.34,0.0,-0.95119,5e-05,5.06762]
[1776708458660,44.54,76176.18,0.0,-0.95133,5e-05,5.05529]
[1776708463181,44.53,76173.91,0.0,-0.95145,5e-05,5.0449]
[1776708464290,44.53,76173.91,0.0,-0.95145,5e-05,5.0449]
[1776708464390,44.53,76171.72,0.0,-0.95156,5e-05,5.03573]
[1776708464704,44.53,76160.33,0.0,-0.95207,4e-05,4.9924]
[1776708465710,44.53,76159.13,0.0,-0.95213,4e-05,4.98752]
[1776708467725,44.53,76155.65,0.0,-0.9523,4e-05,4.9737]
[1776708468584,44.53,76155.65,0.0,-0.9523,4e-05,4.9737]
[1776708468680,44.53,76155.65,0.0,-0.9523,4e-05,4.9737]
[1776708468689,44.53,76155.65,0.0,-0.9523,4e-05,4.9737]
[1776708469372,44.53,76155.65,0.0,-0.9523,4e-05,4.9737]
[1776708469394,44.53,76150.55,0.0,-0.95253,4e-05,4.95385]
[1776708469494,44.53,76150.55,0.0,-0.95253,4e-05,4.95385]
[1776708469565,44.53,76150.55,0.0,-0.95253,4e-05,4.95385]
[1776708469738,44.53,76143.6,0.0,-0.95284,4e-05,4.92766]
[1776708470747,44.53,76139.05,0.0,-0.95304,4e-05,4.91005]
[1776708472199,44.53,76139.05,0.0,-0.95304,4e-05,4.91005]
[1776708472261,44.52,76135.93,0.0,-0.95319,4e-05,4.89787]
[1776708474774,44.52,76137.2,0.0,-0.95315,4e-05,4.90125]
[1776708479809,44.51,76137.06,0.0,-0.95318,4e-05,4.89838]
[1776708480816,44.51,76134.34,0.0,-0.95331,4e-05,4.88771]
[1776708481494,44.51,76134.34,0.0,-0.95331,4e-05,4.88771]
[1776708482051,44.51,76134.34,0.0,-0.95331,4e-05,4.88771]
[1776708482089,44.51,76124.64,0.0,-0.95373,4e-05,4.85101]
[1776708482831,44.51,76120.05,0.0,-0.95394,4e-05,4.83352]
[1776708484708,44.51,76118.88,0.0,-0.95399,4e-05,4.8288]
[1776708484847,44.51,76120.22,0.0,-0.95394,4e-05,4.83338]
[1776708485855,44.5,76128.76,0.0,-0.95357,4e-05,4.86484]
[1776708486861,44.5,76127.3,0.0,-0.95364,4e-05,4.85897]
[1776708491897,44.5,76128.81,0.0,-0.9536,4e-05,4.8626]
[1776708494919,44.49,76125.48,0.0,-0.95376,4e-05,4.84897]
[1776708495925,44.49,76121.69,0.0,-0.95393,4e-05,4.83448]
[1776708498053,44.49,76117.39,0.0,-0.95412,4e-05,4.81781]
[1776708498946,44.49,76114.73,0.0,-0.95424,4e-05,4.80762]
[1776708500671,44.49,76114.36,0.0,-0.95426,4e-05,4.80595]
[1776708500959,44.49,76111.94,0.0,-0.95437,4e-05,4.79669]
[1776708501967,44.49,76110.53,0.0,-0.95443,4e-05,4.79118]
[1776708502974,44.48,76109.23,0.0,-0.95449,4e-05,4.78609]
[1776708503557,44.48,76109.23,0.0,-0.95449,4e-05,4.78609]
[1776708503981,44.48,76109.12,0.0,-0.9545,4e-05,4.78541]
[1776708504988,44.48,76107.57,0.0,-0.95457,4e-05,4.77941]
[1776708507224,44.48,76107.57,0.0,-0.95457,4e-05,4.77941]
[1776708507436,44.48,76107.57,0.0,-0.95457,4e-05,4.77941]
[1776708510211,44.48,76107.61,0.0,-0.95458,4e-05,4.77852]
[1776708511029,44.48,76110.71,0.0,-0.95449,4e-05,4.78531]
[1776708512131,44.48,76110.71,0.0,-0.95449,4e-05,4.78531]
[1776708512139,44.48,76110.71,0.0,-0.95449,4e-05,4.78531]
[1776708512337,44.48,76110.71,0.0,-0.95449,4e-05,4.78531]
[1776708512377,44.48,76116.58,0.0,-0.95424,4e-05,4.80677]
[1776708512525,44.48,76116.58,0.0,-0.95424,4e-05,4.80677]
[1776708512791,44.48,76116.58,0.0,-0.95424,4e-05,4.80677]
[1776708513016,44.48,76116.58,0.0,-0.95424,4e-05,4.80677]
[1776708513064,44.48,76147.44,0.0,-0.9529,4e-05,4.92177]
[1776708513534,44.48,76147.44,0.0,-0.9529,4e-05,4.92177]
[1776708514450,44.48,76147.44,0.0,-0.9529,4e-05,4.92177]
[1776708514062,44.47,76146.76,0.0,-0.95293,4e-05,4.919]
[1776708514486,44.47,76146.76,0.0,-0.95293,4e-05,4.919]
[1776708514521,44.47,76146.76,0.0,-0.95293,4e-05,4.919]
[1776708515315,44.47,76146.76,0.0,-0.95293,4e-05,4.919]
[1776708515346,44.47,76126.86,0.0,-0.95381,4e-05,4.84399]
[1776708516155,44.47,76126.86,0.0,-0.95381,4e-05,4.84399]
[1776708516191,44.47,76119.66,0.0,-0.95412,4e-05,4.81684]
[1776708516734,44.47,76119.66,0.0,-0.95412,4e-05,4.81684]
[1776708517086,44.47,76116.15,0.0,-0.95428,4e-05,4.8035]
[1776708517901,44.47,76116.15,0.0,-0.95428,4e-05,4.8035]
[1776708517943,44.47,76116.15,0.0,-0.95428,4e-05,4.8035]
[1776708517954,44.47,76116.15,0.0,-0.95428,4e-05,4.8035]
[1776708518016,44.47,76116.15,0.0,-0.95428,4e-05,4.8035]
[1776708518050,44.47,76116.15,0.0,-0.95428,4e-05,4.8035]
[1776708518093,44.47,76116.15,0.0,-0.95428,4e-05,4.8035]
[1776708518115,44.47,76116.15,0.0,-0.95428,4e-05,4.8035]
[1776708518194,44.47,76116.15,0.0,-0.95428,4e-05,4.8035]
[1776708518421,44.47,76116.15,0.0,-0.95428,4e-05,4.8035]
[1776708518435,44.47,76116.15,0.0,-0.95428,4e-05,4.8035]
[1776708518432,44.47,76118.7,0.0,-0.95418,4e-05,4.81235]
[1776708518839,44.47,76118.7,0.0,-0.95418,4e-05,4.81235]
[1776708518895,44.47,76118.7,0.0,-0.95418,4e-05,4.81235]
[1776708518941,44.47,76118.7,0.0,-0.95418,4e-05,4.81235]
[1776708518952,44.47,76118.7,0.0,-0.95418,4e-05,4.81235]
[1776708519040,44.47,76118.7,0.0,-0.95418,4e-05,4.81235]
[1776708519191,44.47,76118.7,0.0,-0.95418,4e-05,4.81235]
[1776708519253,44.47,76129.34,0.0,-0.95371,4e-05,4.85195]
[1776708519806,44.47,76129.34,0.0,-0.95371,4e-05,4.85195]
[1776708519946,44.47,76129.34,0.0,-0.95371,4e-05,4.85195]
[1776708519956,44.47,76129.34,0.0,-0.95371,4e-05,4.85195]
[1776708520006,44.47,76129.34,0.0,-0.95371,4e-05,4.85195]
[1776708520027,44.47,76129.34,0.0,-0.95371,4e-05,4.85195]
[1776708520121,44.47,76129.34,0.0,-0.95371,4e-05,4.85195]
[1776708520137,44.47,76129.34,0.0,-0.95371,4e-05,4.85195]
[1776708520152,44.47,76129.34,0.0,-0.95371,4e-05,4.85195]
[1776708520196,44.47,76129.34,0.0,-0.95371,4e-05,4.85195]
[1776708520236,44.47,76133.61,0.0,-0.95353,4e-05,4.86753]
[1776708521114,44.47,76130.7,0.0,-0.95366,4e-05,4.85625]
[1776708522123,44.47,76133.68,0.0,-0.95354,4e-05,4.86701]
[1776708523131,44.46,76128.79,0.0,-0.95376,4e-05,4.84835]
[1776708525146,44.46,76133.65,0.0,-0.95355,4e-05,4.86576]
[1776708526153,44.46,76141.24,0.0,-0.95323,4e-05,4.89376]
[1776708526707,44.46,76141.24,0.0,-0.95323,4e-05,4.89376]
[1776708526758,44.46,76141.24,0.0,-0.95323,4e-05,4.89376]
[1776708526785,44.46,76141.24,0.0,-0.95323,4e-05,4.89376]
[1776708526810,44.46,76141.24,0.0,-0.95323,4e-05,4.89376]
[1776708526936,44.46,76141.24,0.0,-0.95323,4e-05,4.89376]
[1776708527160,44.46,76142.12,0.0,-0.95319,4e-05,4.89659]
[1776708528167,44.46,76145.27,0.0,-0.95306,4e-05,4.90794]
[1776708528534,44.46,76145.27,0.0,-0.95306,4e-05,4.90794]
[1776708528653,44.46,76145.27,0.0,-0.95306,4e-05,4.90794]
[1776708528696,44.46,76145.27,0.0,-0.95306,4e-05,4.90794]
[1776708528708,44.46,76145.27,0.0,-0.95306,4e-05,4.90794]
[1776708528887,44.46,76145.27,0.0,-0.95306,4e-05,4.90794]
[1776708528943,44.46,76145.27,0.0,-0.95306,4e-05,4.90794]
[1776708529006,44.46,76145.27,0.0,-0.95306,4e-05,4.90794]
[1776708529014,44.46,76145.27,0.0,-0.95306,4e-05,4.90794]
[1776708529128,44.46,76145.27,0.0,-0.95306,4e-05,4.90794]
[1776708529191,44.46,76145.27,0.0,-0.95306,4e-05,4.90794]
[1776708529214,44.46,76145.27,0.0,-0.95306,4e-05,4.90794]
[1776708529235,44.46,76145.27,0.0,-0.95306,4e-05,4.90794]
[1776708529350,44.46,76145.27,0.0,-0.95306,4e-05,4.90794]
[1776708529439,44.46,76145.27,0.0,-0.95306,4e-05,4.90794]
[1776708529530,44.45,76145.05,0.0,-0.95308,4e-05,4.90612]
[1776708529530,44.45,76145.05,0.0,-0.95308,4e-05,4.90612]
[1776708531680,44.45,76142.91,0.0,-0.95318,4e-05,4.8976]
[1776708531692,44.45,76142.91,0.0,-0.95318,4e-05,4.8976]
[1776708531735,44.45,76142.91,0.0,-0.95318,4e-05,4.8976]
[1776708531786,44.45,76142.91,0.0,-0.95318,4e-05,4.8976]
[1776708531859,44.45,76142.91,0.0,-0.95318,4e-05,4.8976]
[1776708531939,44.45,76142.91,0.0,-0.95318,4e-05,4.8976]
[1776708532196,44.45,76142.77,0.0,-0.95319,4e-05,4.89659]
[1776708532936,44.45,76142.77,0.0,-0.95319,4e-05,4.89659]
[1776708533075,44.45,76142.77,0.0,-0.95319,4e-05,4.89659]
[1776708533139,44.45,76142.77,0.0,-0.95319,4e-05,4.89659]
[1776708533174,44.45,76142.77,0.0,-0.95319,4e-05,4.89659]
[1776708533209,44.45,76142.77,0.0,-0.95319,4e-05,4.89659]
[1776708533255,44.45,76142.77,0.0,-0.95319,4e-05,4.89659]
[1776708533317,44.45,76142.77,0.0,-0.95319,4e-05,4.89659]
[1776708533379,44.45,76142.77,0.0,-0.95319,4e-05,4.89659]
[1776708533449,44.45,76142.77,0.0,-0.95319,4e-05,4.89659]
[1776708533472,44.45,76142.35,0.0,-0.95322,4e-05,4.89404]
[1776708533557,44.45,76142.35,0.0,-0.95322,4e-05,4.89404]
[1776708534322,44.45,76142.35,0.0,-0.95322,4e-05,4.89404]
[1776708534391,44.45,76142.35,0.0,-0.95322,4e-05,4.89404]
[1776708534454,44.45,76142.35,0.0,-0.95322,4e-05,4.89404]
[1776708534419,44.45,76146.48,0.0,-0.95305,4e-05,4.90905]
[1776708534566,44.45,76146.48,0.0,-0.95305,4e-05,4.90905]
[1776708535216,44.45,76152.21,0.0,-0.95279,4e-05,4.93063]
[1776708535702,44.45,76152.21,0.0,-0.95279,4e-05,4.93063]
[1776708535737,44.45,76152.21,0.0,-0.95279,4e-05,4.93063]
[1776708535784,44.45,76152.21,0.0,-0.95279,4e-05,4.93063]
[1776708535873,44.45,76152.21,0.0,-0.95279,4e-05,4.93063]
[1776708535944,44.45,76152.21,0.0,-0.95279,4e-05,4.93063]
[1776708536222,44.45,76152.66,0.0,-0.95278,4e-05,4.93184]
[1776708536754,44.45,76152.66,0.0,-0.95278,4e-05,4.93184]
[1776708536893,44.45,76152.66,0.0,-0.95278,4e-05,4.93184]
[1776708536947,44.45,76152.66,0.0,-0.95278,4e-05,4.93184]
[1776708537010,44.45,76152.66,0.0,-0.95278,4e-05,4.93184]
[1776708537074,44.45,76152.66,0.0,-0.95278,4e-05,4.93184]
[1776708537140,44.45,76152.66,0.0,-0.95278,4e-05,4.93184]
[1776708537207,44.45,76152.66,0.0,-0.95278,4e-05,4.93184]
[1776708537285,44.45,76152.66,0.0,-0.95278,4e-05,4.93184]
[1776708537361,44.45,76152.66,0.0,-0.95278,4e-05,4.93184]
[1776708537437,44.45,76152.66,0.0,-0.95278,4e-05,4.93184]
[1776708537469,44.45,76152.66,0.0,-0.95278,4e-05,4.93184]
[1776708537445,44.44,76149.38,0.0,-0.95294,4e-05,4.91845]
[1776708537507,44.44,76149.38,0.0,-0.95294,4e-05,4.91845]
[1776708538294,44.44,76149.38,0.0,-0.95294,4e-05,4.91845]
[1776708538365,44.44,76149.38,0.0,-0.95294,4e-05,4.91845]
[1776708538447,44.44,76149.38,0.0,-0.95294,4e-05,4.91845]
[1776708538470,44.44,76149.38,0.0,-0.95294,4e-05,4.91845]
[1776708538394,44.44,76149.96,0.0,-0.95292,4e-05,4.92014]
[1776708538585,44.44,76149.96,0.0,-0.95292,4e-05,4.92014]
[1776708538637,44.44,76149.96,0.0,-0.95292,4e-05,4.92014]
[1776708538705,44.44,76149.96,0.0,-0.95292,4e-05,4.92014]
[1776708538868,44.44,76149.96,0.0,-0.95292,4e-05,4.92014]
[1776708538912,44.44,76149.96,0.0,-0.95292,4e-05,4.92014]
[1776708538937,44.44,76149.96,0.0,-0.95292,4e-05,4.92014]
[1776708539194,44.44,76149.96,0.0,-0.95292,4e-05,4.92014]
[1776708540225,44.44,76150.3,0.0,-0.9529,4e-05,4.92142]
[1776708540358,44.44,76150.3,0.0,-0.9529,4e-05,4.92142]
[1776708540457,44.44,76150.3,0.0,-0.9529,4e-05,4.92142]
[1776708540467,44.44,76150.3,0.0,-0.9529,4e-05,4.92142]
[1776708540918,44.44,76151.35,0.0,-0.95287,4e-05,4.92437]
[1776708540951,44.44,76151.35,0.0,-0.95287,4e-05,4.92437]
[1776708540989,44.44,76151.35,0.0,-0.95287,4e-05,4.92437]
[1776708540998,44.44,76151.35,0.0,-0.95287,4e-05,4.92437]
[1776708541121,44.44,76151.35,0.0,-0.95287,4e-05,4.92437]
[1776708541210,44.44,76151.35,0.0,-0.95287,4e-05,4.92437]
[1776708541250,44.44,76151.35,0.0,-0.95287,4e-05,4.92437]
[1776708541258,44.44,76153.1,0.0,-0.95279,4e-05,4.93097]
[1776708541521,44.44,76153.1,0.0,-0.95279,4e-05,4.93097]
[1776708541623,44.44,76153.1,0.0,-0.95279,4e-05,4.93097]
[1776708541708,44.44,76153.1,0.0,-0.95279,4e-05,4.93097]
[1776708541724,44.44,76153.1,0.0,-0.95279,4e-05,4.93097]
[1776708541924,44.44,76153.1,0.0,-0.95279,4e-05,4.93097]
[1776708541946,44.44,76153.1,0.0,-0.95279,4e-05,4.93097]
[1776708541999,44.44,76153.1,0.0,-0.95279,4e-05,4.93097]
[1776708542195,44.44,76153.1,0.0,-0.95279,4e-05,4.93097]
[1776708542212,44.44,76153.1,0.0,-0.95279,4e-05,4.93097]
[1776708542246,44.44,76153.1,0.0,-0.95279,4e-05,4.93097]
[1776708542265,44.44,76153.62,0.0,-0.95277,4e-05,4.93242]
[1776708542628,44.44,76153.62,0.0,-0.95277,4e-05,4.93242]
[1776708542700,44.44,76153.62,0.0,-0.95277,4e-05,4.93242]
[1776708542721,44.44,76153.62,0.0,-0.95277,4e-05,4.93242]
[1776708542874,44.44,76153.62,0.0,-0.95277,4e-05,4.93242]
[1776708542882,44.44,76153.62,0.0,-0.95277,4e-05,4.93242]
[1776708542946,44.44,76153.62,0.0,-0.95277,4e-05,4.93242]
[1776708543014,44.44,76153.62,0.0,-0.95277,4e-05,4.93242]
[1776708543195,44.44,76153.62,0.0,-0.95277,4e-05,4.93242]
[1776708543238,44.44,76153.62,0.0,-0.95277,4e-05,4.93242]
[1776708543437,44.44,76153.62,0.0,-0.95277,4e-05,4.93242]
[1776708543272,44.43,76149.73,0.0,-0.95295,4e-05,4.91724]
[1776708543520,44.43,76149.73,0.0,-0.95295,4e-05,4.91724]
[1776708543639,44.43,76149.73,0.0,-0.95295,4e-05,4.91724]
[1776708543646,44.43,76149.73,0.0,-0.95295,4e-05,4.91724]
[1776708543690,44.43,76149.73,0.0,-0.95295,4e-05,4.91724]
[1776708543758,44.43,76149.73,0.0,-0.95295,4e-05,4.91724]
[1776708543888,44.43,76149.73,0.0,-0.95295,4e-05,4.91724]
[1776708543892,44.43,76149.73,0.0,-0.95295,4e-05,4.91724]
[1776708543945,44.43,76149.73,0.0,-0.95295,4e-05,4.91724]
[1776708544028,44.43,76149.73,0.0,-0.95295,4e-05,4.91724]
[1776708544127,44.43,76149.73,0.0,-0.95295,4e-05,4.91724]
[1776708544195,44.43,76149.73,0.0,-0.95295,4e-05,4.91724]
[1776708544199,44.43,76149.73,0.0,-0.95295,4e-05,4.91724]
[1776708544266,44.43,76149.73,0.0,-0.95295,4e-05,4.91724]
[1776708544440,44.43,76149.73,0.0,-0.95295,4e-05,4.91724]
[1776708544452,44.43,76149.73,0.0,-0.95295,4e-05,4.91724]
[1776708544553,44.43,76149.4,0.0,-0.95297,4e-05,4.91547]
[1776708544568,44.43,76149.4,0.0,-0.95297,4e-05,4.91547]
[1776708544714,44.43,76149.4,0.0,-0.95297,4e-05,4.91547]
[1776708544819,44.43,76149.4,0.0,-0.95297,4e-05,4.91547]
[1776708544906,44.43,76149.4,0.0,-0.95297,4e-05,4.91547]
[1776708544931,44.43,76149.4,0.0,-0.95297,4e-05,4.91547]
[1776708544948,44.43,76149.4,0.0,-0.95297,4e-05,4.91547]
[1776708545037,44.43,76149.4,0.0,-0.95297,4e-05,4.91547]
[1776708545079,44.43,76149.4,0.0,-0.95297,4e-05,4.91547]
[1776708545198,44.43,76149.4,0.0,-0.95297,4e-05,4.91547]
[1776708545260,44.43,76149.4,0.0,-0.95297,4e-05,4.91547]
[1776708545948,44.43,76147.92,0.0,-0.95304,4e-05,4.90941]
[1776708546192,44.43,76147.92,0.0,-0.95304,4e-05,4.90941]
[1776708546232,44.43,76147.92,0.0,-0.95304,4e-05,4.90941]
[1776708546466,44.43,76147.92,0.0,-0.95304,4e-05,4.90941]
[1776708546536,44.43,76147.34,0.0,-0.95308,4e-05,4.9067]
[1776708546567,44.43,76147.34,0.0,-0.95308,4e-05,4.9067]
[1776708546576,44.43,76147.34,0.0,-0.95308,4e-05,4.9067]
[1776708546700,44.43,76147.34,0.0,-0.95308,4e-05,4.9067]
[1776708546706,44.43,76147.34,0.0,-0.95308,4e-05,4.9067]
[1776708546925,44.43,76147.34,0.0,-0.95308,4e-05,4.9067]
[1776708546944,44.43,76147.34,0.0,-0.95308,4e-05,4.9067]
[1776708546951,44.43,76147.34,0.0,-0.95308,4e-05,4.9067]
[1776708547058,44.43,76147.34,0.0,-0.95308,4e-05,4.9067]
[1776708547139,44.43,76147.34,0.0,-0.95308,4e-05,4.9067]
[1776708547215,44.43,76147.34,0.0,-0.95308,4e-05,4.9067]
[1776708547245,44.43,76147.34,0.0,-0.95308,4e-05,4.9067]
[1776708547324,44.43,76147.34,0.0,-0.95308,4e-05,4.9067]
[1776708547384,44.43,76147.34,0.0,-0.95308,4e-05,4.9067]
[1776708547459,44.43,76147.34,0.0,-0.95308,4e-05,4.9067]
[1776708547483,44.43,76151.6,0.0,-0.9529,4e-05,4.92174]
[1776708547527,44.43,76151.6,0.0,-0.9529,4e-05,4.92174]
[1776708547627,44.43,76151.6,0.0,-0.9529,4e-05,4.92174]
[1776708547694,44.43,76151.6,0.0,-0.9529,4e-05,4.92174]
[1776708547707,44.43,76151.6,0.0,-0.9529,4e-05,4.92174]
[1776708547858,44.43,76151.6,0.0,-0.9529,4e-05,4.92174]
[1776708547934,44.43,76151.6,0.0,-0.9529,4e-05,4.92174]
[1776708548190,44.43,76151.6,0.0,-0.9529,4e-05,4.92174]
[1776708548428,44.43,76151.6,0.0,-0.9529,4e-05,4.92174]
[1776708548446,44.43,76151.6,0.0,-0.9529,4e-05,4.92174]
[1776708548494,44.43,76151.6,0.0,-0.9529,4e-05,4.92174]
[1776708548308,44.43,76155.95,0.0,-0.95271,4e-05,4.93815]
[1776708548789,44.43,76155.95,0.0,-0.95271,4e-05,4.93815]
[1776708548917,44.43,76155.95,0.0,-0.95271,4e-05,4.93815]
[1776708548948,44.43,76155.95,0.0,-0.95271,4e-05,4.93815]
[1776708549076,44.43,76155.95,0.0,-0.95271,4e-05,4.93815]
[1776708549315,44.42,76155.76,0.0,-0.95272,4e-05,4.9372]
[1776708549544,44.42,76155.76,0.0,-0.95272,4e-05,4.9372]
[1776708549732,44.42,76155.76,0.0,-0.95272,4e-05,4.9372]
[1776708549813,44.42,76155.76,0.0,-0.95272,4e-05,4.9372]
[1776708549947,44.42,76155.76,0.0,-0.95272,4e-05,4.9372]
[1776708549950,44.42,76155.76,0.0,-0.95272,4e-05,4.9372]
[1776708550103,44.42,76155.76,0.0,-0.95272,4e-05,4.9372]
[1776708550109,44.42,76155.76,0.0,-0.95272,4e-05,4.9372]
[1776708550176,44.42,76155.76,0.0,-0.95272,4e-05,4.9372]
[1776708550196,44.42,76155.76,0.0,-0.95272,4e-05,4.9372]
[1776708550322,44.42,76170.94,0.0,-0.95204,4e-05,4.99447]
[1776708550515,44.42,76170.94,0.0,-0.95204,4e-05,4.99447]
[1776708550588,44.42,76170.94,0.0,-0.95204,4e-05,4.99447]
[1776708550618,44.42,76170.94,0.0,-0.95204,4e-05,4.99447]
[1776708550693,44.42,76170.94,0.0,-0.95204,4e-05,4.99447]
[1776708550706,44.42,76170.94,0.0,-0.95204,4e-05,4.99447]
[1776708550837,44.42,76170.94,0.0,-0.95204,4e-05,4.99447]
[1776708550920,44.42,76170.94,0.0,-0.95204,4e-05,4.99447]
[1776708550944,44.42,76170.94,0.0,-0.95204,4e-05,4.99447]
[1776708551329,44.42,76171.1,0.0,-0.95204,4e-05,4.99482]
[1776708551526,44.42,76171.1,0.0,-0.95204,4e-05,4.99482]
[1776708551640,44.42,76171.1,0.0,-0.95204,4e-05,4.99482]
[1776708551692,44.42,76171.1,0.0,-0.95204,4e-05,4.99482]
[1776708551878,44.42,76171.1,0.0,-0.95204,4e-05,4.99482]
[1776708552336,44.42,76167.15,0.0,-0.95222,4e-05,4.97945]
[1776708552585,44.42,76167.15,0.0,-0.95222,4e-05,4.97945]
[1776708552652,44.42,76167.15,0.0,-0.95222,4e-05,4.97945]
[1776708552695,44.42,76167.15,0.0,-0.95222,4e-05,4.97945]
[1776708552884,44.42,76167.15,0.0,-0.95222,4e-05,4.97945]
[1776708553156,44.42,76167.15,0.0,-0.95222,4e-05,4.97945]
[1776708553204,44.42,76167.15,0.0,-0.95222,4e-05,4.97945]
[1776708553432,44.42,76167.15,0.0,-0.95222,4e-05,4.97945]
[1776708553481,44.42,76167.15,0.0,-0.95222,4e-05,4.97945]
[1776708553343,44.42,76168.66,0.0,-0.95216,4e-05,4.98484]
[1776708553569,44.42,76168.66,0.0,-0.95216,4e-05,4.98484]
[1776708553675,44.42,76168.66,0.0,-0.95216,4e-05,4.98484]
[1776708553698,44.42,76168.66,0.0,-0.95216,4e-05,4.98484]
[1776708553812,44.42,76168.66,0.0,-0.95216,4e-05,4.98484]
[1776708554349,44.42,76168.09,0.0,-0.95219,4e-05,4.98234]
[1776708556681,44.42,76168.05,0.0,-0.9522,4e-05,4.98153]
[1776708556721,44.42,76168.05,0.0,-0.9522,4e-05,4.98153]
[1776708556868,44.42,76168.05,0.0,-0.9522,4e-05,4.98153]
[1776708556940,44.42,76168.05,0.0,-0.9522,4e-05,4.98153]
[1776708557027,44.42,76168.05,0.0,-0.9522,4e-05,4.98153]
[1776708557165,44.42,76168.05,0.0,-0.9522,4e-05,4.98153]
[1776708557192,44.42,76168.05,0.0,-0.9522,4e-05,4.98153]
[1776708557253,44.42,76168.05,0.0,-0.9522,4e-05,4.98153]
[1776708557445,44.42,76168.05,0.0,-0.9522,4e-05,4.98153]
[1776708557487,44.42,76168.05,0.0,-0.9522,4e-05,4.98153]
[1776708557498,44.42,76167.98,0.0,-0.95221,4e-05,4.98062]
[1776708557689,44.42,76167.98,0.0,-0.95221,4e-05,4.98062]
[1776708557728,44.42,76167.98,0.0,-0.95221,4e-05,4.98062]
[1776708557850,44.42,76167.98,0.0,-0.95221,4e-05,4.98062]
[1776708557940,44.42,76167.98,0.0,-0.95221,4e-05,4.98062]
[1776708557951,44.42,76167.98,0.0,-0.95221,4e-05,4.98062]
[1776708558085,44.42,76167.98,0.0,-0.95221,4e-05,4.98062]
[1776708558094,44.42,76167.98,0.0,-0.95221,4e-05,4.98062]
[1776708558194,44.42,76167.98,0.0,-0.95221,4e-05,4.98062]
[1776708558199,44.42,76167.98,0.0,-0.95221,4e-05,4.98062]
[1776708558439,44.42,76167.98,0.0,-0.95221,4e-05,4.98062]
[1776708558501,44.42,76167.98,0.0,-0.95221,4e-05,4.98062]
[1776708558378,44.42,76168.82,0.0,-0.95217,4e-05,4.98382]
[1776708558696,44.42,76168.82,0.0,-0.95217,4e-05,4.98382]
[1776708558834,44.42,76168.82,0.0,-0.95217,4e-05,4.98382]
[1776708558850,44.42,76168.82,0.0,-0.95217,4e-05,4.98382]
[1776708559385,44.41,76168.3,0.0,-0.9522,4e-05,4.98152]
[1776708560943,44.41,76168.18,0.0,-0.95221,4e-05,4.98075]
[1776708561159,44.41,76168.18,0.0,-0.95221,4e-05,4.98075]
[1776708561488,44.41,76168.18,0.0,-0.95221,4e-05,4.98075]
[1776708561399,44.41,76168.31,0.0,-0.95221,4e-05,4.98093]
[1776708561510,44.41,76168.31,0.0,-0.95221,4e-05,4.98093]
[1776708562406,44.41,76168.35,0.0,-0.95221,4e-05,4.98077]
[1776708563118,44.41,76168.35,0.0,-0.95221,4e-05,4.98077]
[1776708563254,44.41,76168.35,0.0,-0.95221,4e-05,4.98077]
[1776708563413,44.41,76163.83,0.0,-0.95242,4e-05,4.96301]
[1776708563540,44.41,76163.83,0.0,-0.95242,4e-05,4.96301]
[1776708564938,44.41,76163.11,0.0,-0.95245,4e-05,4.96001]
[1776708565427,44.41,76163.19,0.0,-0.95245,4e-05,4.96004]
[1776708566434,44.41,76165.4,0.0,-0.95236,4e-05,4.96815]
[1776708567441,44.41,76163.32,0.0,-0.95245,4e-05,4.95998]
[1776708568448,44.41,76172.15,0.0,-0.95206,4e-05,4.99324]
[1776708569455,44.4,76172.0,0.0,-0.95207,4e-05,4.99235]
[1776708572517,44.4,76172.54,0.0,-0.95209,4e-05,4.98956]
[1776708573270,44.4,76173.17,0.0,-0.95207,4e-05,4.99163]
[1776708573331,44.4,76173.17,0.0,-0.95207,4e-05,4.99163]
[1776708573483,44.4,76174.68,0.0,-0.952,4e-05,4.99705]
[1776708574490,44.4,76185.7,0.0,-0.9515,5e-05,5.03932]
[1776708575341,44.4,76185.7,0.0,-0.9515,5e-05,5.03932]
[1776708575439,44.4,76185.7,0.0,-0.9515,5e-05,5.03932]
[1776708575497,44.4,76187.83,0.0,-0.95141,5e-05,5.0476]
[1776708576462,44.4,76187.83,0.0,-0.95141,5e-05,5.0476]
[1776708578944,44.4,76186.6,0.0,-0.95146,5e-05,5.04323]
[1776708579147,44.4,76186.6,0.0,-0.95146,5e-05,5.04323]
[1776708579152,44.4,76186.6,0.0,-0.95146,5e-05,5.04323]
[1776708579203,44.4,76186.6,0.0,-0.95146,5e-05,5.04323]
[1776708580081,44.4,76186.6,0.0,-0.95146,5e-05,5.04323]
[1776708580235,44.4,76231.45,0.0,-0.94939,5e-05,5.21696]
[1776708580672,44.4,76231.45,0.0,-0.94939,5e-05,5.21696]
[1776708580771,44.4,76231.45,0.0,-0.94939,5e-05,5.21696]
[1776708581040,44.4,76231.45,0.0,-0.94939,5e-05,5.21696]
[1776708581143,44.4,76253.0,0.0,-0.94838,5e-05,5.30154]
[1776708581544,44.4,76252.75,0.0,-0.94839,5e-05,5.30027]
[1776708583155,44.4,76252.75,0.0,-0.94839,5e-05,5.30027]
[1776708584307,44.4,76252.39,0.0,-0.94841,5e-05,5.29857]
[1776708584357,44.4,76252.39,0.0,-0.94841,5e-05,5.29857]
[1776708584405,44.4,76252.39,0.0,-0.94841,5e-05,5.29857]
[1776708584414,44.4,76252.39,0.0,-0.94841,5e-05,5.29857]
[1776708584448,44.4,76252.39,0.0,-0.94841,5e-05,5.29857]
[1776708584447,44.4,76253.39,0.0,-0.94837,5e-05,5.30171]
[1776708585373,44.4,76253.39,0.0,-0.94837,5e-05,5.30171]
[1776708585409,44.4,76253.39,0.0,-0.94837,5e-05,5.30171]
[1776708585443,44.4,76253.39,0.0,-0.94837,5e-05,5.30171]
[1776708585516,44.4,76253.39,0.0,-0.94837,5e-05,5.30171]
[1776708585502,44.4,76253.31,0.0,-0.94838,5e-05,5.30111]
[1776708585698,44.4,76253.31,0.0,-0.94838,5e-05,5.30111]
[1776708585772,44.4,76253.31,0.0,-0.94838,5e-05,5.30111]
[1776708585938,44.4,76253.31,0.0,-0.94838,5e-05,5.30111]
[1776708586356,44.4,76253.31,0.0,-0.94838,5e-05,5.30111]
[1776708586422,44.4,76253.31,0.0,-0.94838,5e-05,5.30111]
[1776708586493,44.4,76253.31,0.0,-0.94838,5e-05,5.30111]
[1776708586519,44.4,76253.31,0.0,-0.94838,5e-05,5.30111]
[1776708586455,44.4,76252.8,0.0,-0.94841,5e-05,5.29881]
[1776708586653,44.4,76252.8,0.0,-0.94841,5e-05,5.29881]
[1776708586696,44.4,76252.8,0.0,-0.94841,5e-05,5.29881]
[1776708586792,44.4,76249.58,0.0,-0.94857,5e-05,5.28582]
[1776708587730,44.4,76249.58,0.0,-0.94857,5e-05,5.28582]
[1776708587944,44.4,76249.58,0.0,-0.94857,5e-05,5.28582]
[1776708588042,44.39,76249.82,0.0,-0.94856,5e-05,5.2865]
[1776708588974,44.39,76249.82,0.0,-0.94856,5e-05,5.2865]
[1776708589493,44.39,76249.82,0.0,-0.94856,5e-05,5.2865]
[1776708589483,44.39,76270.97,0.0,-0.94756,5e-05,5.3697]
[1776708589606,44.39,76282.43,0.0,-0.947,5e-05,5.41547]
[1776708590612,44.39,76281.91,0.0,-0.94703,5e-05,5.41293]
[1776708592423,44.39,76281.91,0.0,-0.94703,5e-05,5.41293]
[1776708593358,44.39,76279.54,0.0,-0.94716,5e-05,5.40255]
[1776708593449,44.39,76279.54,0.0,-0.94716,5e-05,5.40255]
[1776708593453,44.39,76279.54,0.0,-0.94716,5e-05,5.40255]
[1776708593481,44.39,76279.54,0.0,-0.94716,5e-05,5.40255]
[1776708593504,44.39,76279.54,0.0,-0.94716,5e-05,5.40255]
[1776708593525,44.39,76279.54,0.0,-0.94716,5e-05,5.40255]
[1776708593538,44.39,76279.84,0.0,-0.94715,5e-05,5.40331]
[1776708593689,44.39,76279.84,0.0,-0.94715,5e-05,5.40331]
[1776708593794,44.39,76279.84,0.0,-0.94715,5e-05,5.40331]
[1776708593934,44.39,76279.84,0.0,-0.94715,5e-05,5.40331]
[1776708594457,44.39,76279.84,0.0,-0.94715,5e-05,5.40331]
[1776708594019,44.39,76276.23,0.0,-0.94732,5e-05,5.38888]
[1776708594792,44.39,76276.23,0.0,-0.94732,5e-05,5.38888]
[1776708594820,44.39,76276.23,0.0,-0.94732,5e-05,5.38888]
[1776708594878,44.39,76294.07,0.0,-0.94646,5e-05,5.45998]
[1776708595978,44.39,76294.07,0.0,-0.94646,5e-05,5.45998]
[1776708596068,44.39,76294.07,0.0,-0.94646,5e-05,5.45998]
[1776708596076,44.38,76305.86,0.0,-0.94589,5e-05,5.50721]
[1776708596654,44.38,76313.13,0.0,-0.94553,5e-05,5.53625]
[1776708597661,44.38,76318.31,0.0,-0.94528,5e-05,5.55682]
[1776708599392,44.38,76318.31,0.0,-0.94528,5e-05,5.55682]
[1776708599518,44.38,76318.31,0.0,-0.94528,5e-05,5.55682]
[1776708599548,44.38,76318.31,0.0,-0.94528,5e-05,5.55682]
[1776708599468,44.38,76318.8,0.0,-0.94526,5e-05,5.5583]
[1776708599582,44.38,76318.8,0.0,-0.94526,5e-05,5.5583]
[1776708599671,44.38,76318.8,0.0,-0.94526,5e-05,5.5583]
[1776708600058,44.38,76318.8,0.0,-0.94526,5e-05,5.5583]
[1776708600403,44.38,76318.8,0.0,-0.94526,5e-05,5.5583]
[1776708600444,44.38,76318.8,0.0,-0.94526,5e-05,5.5583]
[1776708600479,44.38,76318.8,0.0,-0.94526,5e-05,5.5583]
[1776708600511,44.38,76318.8,0.0,-0.94526,5e-05,5.5583]
[1776708600499,44.38,76319.58,0.0,-0.94523,5e-05,5.56096]
[1776708600586,44.38,76319.58,0.0,-0.94523,5e-05,5.56096]
[1776708600625,44.38,76319.58,0.0,-0.94523,5e-05,5.56096]
[1776708600733,44.38,76319.58,0.0,-0.94523,5e-05,5.56096]
[1776708600804,44.38,76319.58,0.0,-0.94523,5e-05,5.56096]
[1776708601534,44.38,76319.58,0.0,-0.94523,5e-05,5.56096]
[1776708601536,44.38,76312.95,0.0,-0.94557,5e-05,5.533]
[1776708601602,44.38,76312.95,0.0,-0.94557,5e-05,5.533]
[1776708601693,44.38,76312.95,0.0,-0.94557,5e-05,5.533]
[1776708601706,44.38,76312.95,0.0,-0.94557,5e-05,5.533]
[1776708601727,44.38,76312.95,0.0,-0.94557,5e-05,5.533]
[1776708602554,44.38,76312.95,0.0,-0.94557,5e-05,5.533]
[1776708601808,44.38,76313.71,0.0,-0.94553,5e-05,5.53608]
[1776708602620,44.38,76313.71,0.0,-0.94553,5e-05,5.53608]
[1776708602649,44.38,76313.71,0.0,-0.94553,5e-05,5.53608]
[1776708602740,44.38,76313.71,0.0,-0.94553,5e-05,5.53608]
[1776708602851,44.38,76313.71,0.0,-0.94553,5e-05,5.53608]
[1776708602865,44.38,76313.71,0.0,-0.94553,5e-05,5.53608]
[1776708602941,44.37,76308.46,0.0,-0.9458,5e-05,5.5143]
[1776708603650,44.37,76308.46,0.0,-0.9458,5e-05,5.5143]
[1776708603752,44.37,76308.46,0.0,-0.9458,5e-05,5.5143]
[1776708603898,44.37,76308.46,0.0,-0.9458,5e-05,5.5143]
[1776708604558,44.37,76308.46,0.0,-0.9458,5e-05,5.5143]
[1776708603936,44.37,76295.05,0.0,-0.94647,5e-05,5.45969]
[1776708604637,44.37,76295.05,0.0,-0.94647,5e-05,5.45969]
[1776708605186,44.37,76295.05,0.0,-0.94647,5e-05,5.45969]
[1776708605340,44.37,76284.91,0.0,-0.94696,5e-05,5.41858]
[1776708606092,44.37,76284.91,0.0,-0.94696,5e-05,5.41858]
[1776708606173,44.37,76284.91,0.0,-0.94696,5e-05,5.41858]
[1776708606221,44.37,76284.91,0.0,-0.94696,5e-05,5.41858]
[1776708606237,44.37,76284.91,0.0,-0.94696,5e-05,5.41858]
[1776708606264,44.37,76284.91,0.0,-0.94696,5e-05,5.41858]
[1776708606366,44.37,76269.95,0.0,-0.94769,5e-05,5.35852]
[1776708606580,44.37,76269.95,0.0,-0.94769,5e-05,5.35852]
[1776708606606,44.37,76269.95,0.0,-0.94769,5e-05,5.35852]
[1776708606724,44.37,76266.64,0.0,-0.94785,5e-05,5.34514]
[1776708607964,44.37,76266.64,0.0,-0.94785,5e-05,5.34514]
[1776708608161,44.37,76266.64,0.0,-0.94785,5e-05,5.34514]
[1776708608479,44.37,76266.64,0.0,-0.94785,5e-05,5.34514]
[1776708608174,44.37,76268.01,0.0,-0.94779,5e-05,5.35039]
[1776708608613,44.37,76268.01,0.0,-0.94779,5e-05,5.35039]
[1776708608656,44.37,76268.01,0.0,-0.94779,5e-05,5.35039]
[1776708608721,44.37,76268.01,0.0,-0.94779,5e-05,5.35039]
[1776708608775,44.37,76268.01,0.0,-0.94779,5e-05,5.35039]
[1776708608842,44.37,76268.01,0.0,-0.94779,5e-05,5.35039]
[1776708608858,44.37,76268.01,0.0,-0.94779,5e-05,5.35039]
[1776708608952,44.37,76268.01,0.0,-0.94779,5e-05,5.35039]
[1776708608973,44.37,76268.01,0.0,-0.94779,5e-05,5.35039]
[1776708609210,44.37,76268.01,0.0,-0.94779,5e-05,5.35039]
[1776708609254,44.37,76268.01,0.0,-0.94779,5e-05,5.35039]
[1776708609340,44.37,76268.01,0.0,-0.94779,5e-05,5.35039]
[1776708609477,44.37,76268.01,0.0,-0.94779,5e-05,5.35039]
[1776708609492,44.37,76268.01,0.0,-0.94779,5e-05,5.35039]
[1776708609557,44.37,76269.37,0.0,-0.94773,5e-05,5.35539]
[1776708609609,44.37,76269.37,0.0,-0.94773,5e-05,5.35539]
[1776708609612,44.37,76269.37,0.0,-0.94773,5e-05,5.35539]
[1776708609694,44.37,76269.37,0.0,-0.94773,5e-05,5.35539]
[1776708609721,44.37,76269.37,0.0,-0.94773,5e-05,5.35539]
[1776708609733,44.37,76269.37,0.0,-0.94773,5e-05,5.35539]
[1776708609948,44.37,76269.37,0.0,-0.94773,5e-05,5.35539]
[1776708610193,44.37,76269.37,0.0,-0.94773,5e-05,5.35539]
[1776708610268,44.37,76269.37,0.0,-0.94773,5e-05,5.35539]
[1776708610438,44.37,76269.37,0.0,-0.94773,5e-05,5.35539]
[1776708610561,44.37,76269.37,0.0,-0.94773,5e-05,5.35539]
[1776708610537,44.37,76269.93,0.0,-0.94771,5e-05,5.3574]
[1776708610614,44.37,76269.93,0.0,-0.94771,5e-05,5.3574]
[1776708610687,44.37,76269.93,0.0,-0.94771,5e-05,5.3574]
[1776708610693,44.37,76269.93,0.0,-0.94771,5e-05,5.3574]
[1776708610740,44.37,76269.93,0.0,-0.94771,5e-05,5.3574]
[1776708610752,44.37,76270.65,0.0,-0.94767,5e-05,5.36027]
[1776708612508,44.37,76270.65,0.0,-0.94767,5e-05,5.36027]
[1776708612540,44.37,76270.77,0.0,-0.94767,5e-05,5.36031]
[1776708612666,44.37,76270.77,0.0,-0.94767,5e-05,5.36031]
[1776708612696,44.37,76270.77,0.0,-0.94767,5e-05,5.36031]
[1776708612767,44.37,76270.77,0.0,-0.94767,5e-05,5.36031]
[1776708612940,44.37,76270.77,0.0,-0.94767,5e-05,5.36031]
[1776708612950,44.37,76270.77,0.0,-0.94767,5e-05,5.36031]
[1776708613016,44.37,76270.77,0.0,-0.94767,5e-05,5.36031]
[1776708613198,44.37,76270.77,0.0,-0.94767,5e-05,5.36031]
[1776708613234,44.37,76270.77,0.0,-0.94767,5e-05,5.36031]
[1776708613241,44.37,76270.77,0.0,-0.94767,5e-05,5.36031]
[1776708613332,44.37,76266.68,0.0,-0.94787,5e-05,5.34404]
[1776708616938,44.36,76267.7,0.0,-0.94782,5e-05,5.34752]
[1776708617200,44.36,76267.7,0.0,-0.94782,5e-05,5.34752]
[1776708617206,44.36,76267.7,0.0,-0.94782,5e-05,5.34752]
[1776708617258,44.36,76267.7,0.0,-0.94782,5e-05,5.34752]
[1776708617382,44.36,76267.7,0.0,-0.94782,5e-05,5.34752]
[1776708617435,44.36,76267.7,0.0,-0.94782,5e-05,5.34752]
[1776708617498,44.36,76267.7,0.0,-0.94782,5e-05,5.34752]
[1776708617550,44.36,76267.7,0.0,-0.94782,5e-05,5.34752]
[1776708617483,44.36,76267.96,0.0,-0.94781,5e-05,5.34836]
[1776708618808,44.36,76265.61,0.0,-0.94793,5e-05,5.33862]
[1776708620526,44.36,76265.61,0.0,-0.94793,5e-05,5.33862]
[1776708620568,44.36,76256.83,0.0,-0.94836,5e-05,5.30351]
[1776708620606,44.36,76256.83,0.0,-0.94836,5e-05,5.30351]
[1776708620691,44.36,76256.83,0.0,-0.94836,5e-05,5.30351]
[1776708620696,44.36,76256.83,0.0,-0.94836,5e-05,5.30351]
[1776708620786,44.36,76256.83,0.0,-0.94836,5e-05,5.30351]
[1776708620897,44.36,76256.83,0.0,-0.94836,5e-05,5.30351]
[1776708620945,44.36,76256.83,0.0,-0.94836,5e-05,5.30351]
[1776708621026,44.36,76254.8,0.0,-0.94845,5e-05,5.29548]
[1776708621829,44.36,76260.43,0.0,-0.94819,5e-05,5.31764]
[1776708623844,44.36,76258.59,0.0,-0.94828,5e-05,5.31005]
[1776708626787,44.36,76259.1,0.0,-0.94826,5e-05,5.31178]
[1776708626794,44.36,76259.1,0.0,-0.94826,5e-05,5.31178]
[1776708626840,44.36,76259.1,0.0,-0.94826,5e-05,5.31178]
[1776708626943,44.36,76259.1,0.0,-0.94826,5e-05,5.31178]
[1776708626996,44.36,76257.16,0.0,-0.94835,5e-05,5.30396]
[1776708627862,44.36,76257.16,0.0,-0.94835,5e-05,5.30396]
[1776708627943,44.36,76257.16,0.0,-0.94835,5e-05,5.30396]
[1776708628025,44.36,76257.16,0.0,-0.94835,5e-05,5.30396]
[1776708628193,44.36,76257.16,0.0,-0.94835,5e-05,5.30396]
[1776708628312,44.36,76257.16,0.0,-0.94835,5e-05,5.30396]
[1776708628445,44.36,76257.16,0.0,-0.94835,5e-05,5.30396]
[1776708628460,44.36,76257.16,0.0,-0.94835,5e-05,5.30396]
[1776708628517,44.36,76257.16,0.0,-0.94835,5e-05,5.30396]
[1776708628515,44.36,76261.26,0.0,-0.94816,5e-05,5.32006]
[1776708628600,44.36,76261.26,0.0,-0.94816,5e-05,5.32006]
[1776708628724,44.36,76261.26,0.0,-0.94816,5e-05,5.32006]
[1776708628761,44.36,76261.26,0.0,-0.94816,5e-05,5.32006]
[1776708628768,44.36,76261.26,0.0,-0.94816,5e-05,5.32006]
[1776708628907,44.36,76261.26,0.0,-0.94816,5e-05,5.32006]
[1776708628943,44.36,76261.26,0.0,-0.94816,5e-05,5.32006]
[1776708628963,44.36,76261.26,0.0,-0.94816,5e-05,5.32006]
[1776708631879,44.34,76261.52,0.0,-0.9482,5e-05,5.31654]
[1776708631944,44.34,76261.52,0.0,-0.9482,5e-05,5.31654]
[1776708632084,44.34,76261.52,0.0,-0.9482,5e-05,5.31654]
[1776708632099,44.34,76261.52,0.0,-0.9482,5e-05,5.31654]
[1776708632193,44.34,76261.52,0.0,-0.9482,5e-05,5.31654]
[1776708632250,44.34,76265.95,0.0,-0.94805,5e-05,5.32823]
[1776708632877,44.34,76265.95,0.0,-0.94805,5e-05,5.32823]
[1776708632956,44.34,76265.95,0.0,-0.94805,5e-05,5.32823]
[1776708632981,44.34,76265.95,0.0,-0.94805,5e-05,5.32823]
[1776708633156,44.34,76265.95,0.0,-0.94805,5e-05,5.32823]
[1776708633200,44.34,76265.95,0.0,-0.94805,5e-05,5.32823]
[1776708633235,44.34,76265.95,0.0,-0.94805,5e-05,5.32823]
[1776708633405,44.34,76265.95,0.0,-0.94805,5e-05,5.32823]
[1776708633411,44.34,76265.95,0.0,-0.94805,5e-05,5.32823]
[1776708633443,44.34,76265.95,0.0,-0.94805,5e-05,5.32823]
[1776708633538,44.33,76270.95,0.0,-0.94785,5e-05,5.3443]
[1776708634397,44.33,76269.41,0.0,-0.94793,5e-05,5.33818]
[1776708636940,44.33,76270.83,0.0,-0.94787,5e-05,5.34326]
[1776708637804,44.33,76270.83,0.0,-0.94787,5e-05,5.34326]
[1776708637919,44.33,76270.83,0.0,-0.94787,5e-05,5.34326]
[1776708637938,44.33,76270.83,0.0,-0.94787,5e-05,5.34326]
[1776708638075,44.33,76270.83,0.0,-0.94787,5e-05,5.34326]
[1776708638136,44.33,76270.83,0.0,-0.94787,5e-05,5.34326]
[1776708638198,44.33,76270.83,0.0,-0.94787,5e-05,5.34326]
[1776708638277,44.33,76270.83,0.0,-0.94787,5e-05,5.34326]
[1776708638380,44.33,76270.83,0.0,-0.94787,5e-05,5.34326]
[1776708638439,44.33,76270.83,0.0,-0.94787,5e-05,5.34326]
[1776708638455,44.33,76270.83,0.0,-0.94787,5e-05,5.34326]
[1776708638473,44.33,76260.68,0.0,-0.94835,5e-05,5.30278]
[1776708639014,44.33,76260.68,0.0,-0.94835,5e-05,5.30278]
[1776708639084,44.33,76260.68,0.0,-0.94835,5e-05,5.30278]
[1776708639195,44.33,76260.68,0.0,-0.94835,5e-05,5.30278]
[1776708639316,44.33,76260.68,0.0,-0.94835,5e-05,5.30278]
[1776708639438,44.33,76260.68,0.0,-0.94835,5e-05,5.30278]
[1776708639442,44.33,76260.68,0.0,-0.94835,5e-05,5.30278]
[1776708639464,44.33,76260.68,0.0,-0.94835,5e-05,5.30278]
[1776708639537,44.32,76253.91,0.0,-0.94869,5e-05,5.2747]
[1776708639690,44.32,76253.91,0.0,-0.94869,5e-05,5.2747]
[1776708640344,44.32,76253.91,0.0,-0.94869,5e-05,5.2747]
[1776708641230,44.32,76252.79,0.0,-0.94875,5e-05,5.2702]
[1776708641367,44.32,76252.79,0.0,-0.94875,5e-05,5.2702]
[1776708641437,44.32,76290.98,0.0,-0.94691,5e-05,5.42208]
[1776708641976,44.32,76290.98,0.0,-0.94691,5e-05,5.42208]
[1776708641982,44.32,76300.06,0.0,-0.94647,5e-05,5.45829]
[1776708642989,44.32,76301.08,0.0,-0.94643,5e-05,5.46203]
[1776708644470,44.32,76301.08,0.0,-0.94643,5e-05,5.46203]
[1776708645588,44.32,76299.47,0.0,-0.94652,5e-05,5.4548]
[1776708645602,44.32,76300.65,0.0,-0.94646,5e-05,5.45918]
[1776708645636,44.32,76300.65,0.0,-0.94646,5e-05,5.45918]
[1776708645664,44.32,76300.65,0.0,-0.94646,5e-05,5.45918]
[1776708645693,44.32,76300.65,0.0,-0.94646,5e-05,5.45918]
[1776708645698,44.32,76300.65,0.0,-0.94646,5e-05,5.45918]
[1776708645733,44.32,76300.65,0.0,-0.94646,5e-05,5.45918]
[1776708645743,44.32,76300.65,0.0,-0.94646,5e-05,5.45918]
[1776708645936,44.32,76300.65,0.0,-0.94646,5e-05,5.45918]
[1776708646010,44.32,76300.31,0.0,-0.94648,5e-05,5.45781]
[1776708646703,44.32,76300.31,0.0,-0.94648,5e-05,5.45781]
[1776708646743,44.32,76300.31,0.0,-0.94648,5e-05,5.45781]
[1776708646796,44.32,76300.31,0.0,-0.94648,5e-05,5.45781]
[1776708646830,44.32,76300.31,0.0,-0.94648,5e-05,5.45781]
[1776708646938,44.32,76300.31,0.0,-0.94648,5e-05,5.45781]
[1776708646996,44.32,76300.31,0.0,-0.94648,5e-05,5.45781]
[1776708647159,44.32,76300.31,0.0,-0.94648,5e-05,5.45781]
[1776708647207,44.32,76300.31,0.0,-0.94648,5e-05,5.45781]
[1776708647250,44.31,76303.44,0.0,-0.94633,5e-05,5.47007]
[1776708647671,44.31,76303.44,0.0,-0.94633,5e-05,5.47007]
[1776708647694,44.31,76303.44,0.0,-0.94633,5e-05,5.47007]
[1776708647696,44.31,76303.44,0.0,-0.94633,5e-05,5.47007]
[1776708647724,44.31,76303.44,0.0,-0.94633,5e-05,5.47007]
[1776708647733,44.31,76303.44,0.0,-0.94633,5e-05,5.47007]
[1776708647787,44.31,76303.44,0.0,-0.94633,5e-05,5.47007]
[1776708647799,44.31,76303.44,0.0,-0.94633,5e-05,5.47007]
[1776708647846,44.31,76303.44,0.0,-0.94633,5e-05,5.47007]
[1776708647866,44.31,76303.44,0.0,-0.94633,5e-05,5.47007]
[1776708647941,44.31,76303.44,0.0,-0.94633,5e-05,5.47007]
[1776708648024,44.31,76303.97,0.0,-0.94631,5e-05,5.47183]
[1776708648663,44.31,76303.97,0.0,-0.94631,5e-05,5.47183]
[1776708648676,44.31,76303.97,0.0,-0.94631,5e-05,5.47183]
[1776708648706,44.31,76303.97,0.0,-0.94631,5e-05,5.47183]
[1776708648716,44.31,76303.97,0.0,-0.94631,5e-05,5.47183]
[1776708648739,44.31,76303.97,0.0,-0.94631,5e-05,5.47183]
[1776708648762,44.31,76303.97,0.0,-0.94631,5e-05,5.47183]
[1776708648796,44.31,76303.97,0.0,-0.94631,5e-05,5.47183]
[1776708648808,44.31,76303.97,0.0,-0.94631,5e-05,5.47183]
[1776708648873,44.31,76303.97,0.0,-0.94631,5e-05,5.47183]
[1776708648883,44.31,76303.97,0.0,-0.94631,5e-05,5.47183]
[1776708648946,44.31,76303.97,0.0,-0.94631,5e-05,5.47183]
[1776708649018,44.31,76303.97,0.0,-0.94631,5e-05,5.47183]
[1776708649032,44.31,76308.02,0.0,-0.94611,5e-05,5.48781]
[1776708649718,44.31,76308.02,0.0,-0.94611,5e-05,5.48781]
[1776708649749,44.31,76308.02,0.0,-0.94611,5e-05,5.48781]
[1776708649804,44.31,76308.02,0.0,-0.94611,5e-05,5.48781]
[1776708649943,44.31,76308.02,0.0,-0.94611,5e-05,5.48781]
[1776708650030,44.31,76308.02,0.0,-0.94611,5e-05,5.48781]
[1776708650185,44.31,76308.02,0.0,-0.94611,5e-05,5.48781]
[1776708650194,44.31,76308.02,0.0,-0.94611,5e-05,5.48781]
[1776708650442,44.31,76308.02,0.0,-0.94611,5e-05,5.48781]
[1776708650752,44.31,76307.18,0.0,-0.94616,5e-05,5.484]
[1776708650757,44.31,76307.18,0.0,-0.94616,5e-05,5.484]
[1776708650822,44.31,76307.18,0.0,-0.94616,5e-05,5.484]
[1776708650879,44.31,76307.18,0.0,-0.94616,5e-05,5.484]
[1776708650898,44.31,76307.18,0.0,-0.94616,5e-05,5.484]
[1776708650944,44.31,76307.18,0.0,-0.94616,5e-05,5.484]
[1776708651037,44.31,76307.18,0.0,-0.94616,5e-05,5.484]
[1776708651041,44.31,76307.18,0.0,-0.94616,5e-05,5.484]
[1776708651085,44.31,76307.18,0.0,-0.94616,5e-05,5.484]
[1776708651195,44.31,76307.18,0.0,-0.94616,5e-05,5.484]
[1776708651199,44.31,76307.18,0.0,-0.94616,5e-05,5.484]
[1776708651342,44.31,76307.18,0.0,-0.94616,5e-05,5.484]
[1776708651437,44.31,76307.18,0.0,-0.94616,5e-05,5.484]
[1776708651450,44.31,76307.18,0.0,-0.94616,5e-05,5.484]
[1776708651569,44.31,76307.18,0.0,-0.94616,5e-05,5.484]
[1776708651544,44.31,76300.03,0.0,-0.94652,5e-05,5.45473]
[1776708651701,44.31,76300.03,0.0,-0.94652,5e-05,5.45473]
[1776708652565,44.31,76300.03,0.0,-0.94652,5e-05,5.45473]
[1776708652710,44.31,76298.8,0.0,-0.94658,5e-05,5.44942]
[1776708652773,44.31,76298.8,0.0,-0.94658,5e-05,5.44942]
[1776708652867,44.31,76298.8,0.0,-0.94658,5e-05,5.44942]
[1776708652903,44.31,76298.8,0.0,-0.94658,5e-05,5.44942]
[1776708652943,44.31,76298.8,0.0,-0.94658,5e-05,5.44942]
[1776708653209,44.31,76298.8,0.0,-0.94658,5e-05,5.44942]
[1776708653438,44.31,76298.8,0.0,-0.94658,5e-05,5.44942]
[1776708653470,44.31,76298.8,0.0,-0.94658,5e-05,5.44942]
[1776708653603,44.31,76298.8,0.0,-0.94658,5e-05,5.44942]
[1776708653494,44.31,76290.77,0.0,-0.94698,5e-05,5.41679]
[1776708653696,44.31,76290.77,0.0,-0.94698,5e-05,5.41679]
[1776708653724,44.31,76290.77,0.0,-0.94698,5e-05,5.41679]
[1776708653840,44.31,76290.77,0.0,-0.94698,5e-05,5.41679]
[1776708653865,44.31,76290.77,0.0,-0.94698,5e-05,5.41679]
[1776708653940,44.31,76290.77,0.0,-0.94698,5e-05,5.41679]
[1776708653978,44.31,76290.77,0.0,-0.94698,5e-05,5.41679]
[1776708654070,44.31,76285.93,0.0,-0.94722,5e-05,5.39709]
[1776708654856,44.31,76285.93,0.0,-0.94722,5e-05,5.39709]
[1776708654943,44.31,76285.93,0.0,-0.94722,5e-05,5.39709]
[1776708655239,44.31,76285.93,0.0,-0.94722,5e-05,5.39709]
[1776708655269,44.31,76285.93,0.0,-0.94722,5e-05,5.39709]
[1776708655389,44.31,76285.93,0.0,-0.94722,5e-05,5.39709]
[1776708655442,44.31,76285.93,0.0,-0.94722,5e-05,5.39709]
[1776708655592,44.31,76285.93,0.0,-0.94722,5e-05,5.39709]
[1776708655625,44.31,76285.93,0.0,-0.94722,5e-05,5.39709]
[1776708655620,44.29,76268.23,0.0,-0.94812,5e-05,5.32231]
[1776708655725,44.29,76268.23,0.0,-0.94812,5e-05,5.32231]
[1776708655841,44.29,76268.23,0.0,-0.94812,5e-05,5.32231]
[1776708655861,44.29,76268.23,0.0,-0.94812,5e-05,5.32231]
[1776708655943,44.29,76268.23,0.0,-0.94812,5e-05,5.32231]
[1776708656153,44.29,76268.23,0.0,-0.94812,5e-05,5.32231]
[1776708656195,44.29,76268.23,0.0,-0.94812,5e-05,5.32231]
[1776708656228,44.29,76268.23,0.0,-0.94812,5e-05,5.32231]
[1776708656311,44.29,76268.23,0.0,-0.94812,5e-05,5.32231]
[1776708656441,44.29,76268.23,0.0,-0.94812,5e-05,5.32231]
[1776708656451,44.29,76268.23,0.0,-0.94812,5e-05,5.32231]
[1776708656624,44.29,76268.23,0.0,-0.94812,5e-05,5.32231]
[1776708656630,44.29,76268.23,0.0,-0.94812,5e-05,5.32231]
[1776708656547,44.29,76262.07,0.0,-0.94841,5e-05,5.29788]
[1776708656697,44.29,76262.07,0.0,-0.94841,5e-05,5.29788]
[1776708656746,44.29,76262.07,0.0,-0.94841,5e-05,5.29788]
[1776708656891,44.29,76262.07,0.0,-0.94841,5e-05,5.29788]
[1776708656910,44.29,76262.07,0.0,-0.94841,5e-05,5.29788]
[1776708656940,44.29,76262.07,0.0,-0.94841,5e-05,5.29788]
[1776708657160,44.29,76262.07,0.0,-0.94841,5e-05,5.29788]
[1776708657203,44.29,76262.07,0.0,-0.94841,5e-05,5.29788]
[1776708657327,44.29,76262.07,0.0,-0.94841,5e-05,5.29788]
[1776708657445,44.29,76262.07,0.0,-0.94841,5e-05,5.29788]
[1776708657625,44.29,76262.07,0.0,-0.94841,5e-05,5.29788]
[1776708657536,44.29,76265.74,0.0,-0.94825,5e-05,5.3113]
[1776708657944,44.29,76265.74,0.0,-0.94825,5e-05,5.3113]
[1776708658016,44.29,76265.74,0.0,-0.94825,5e-05,5.3113]
[1776708658027,44.29,76265.74,0.0,-0.94825,5e-05,5.3113]
[1776708658154,44.29,76265.74,0.0,-0.94825,5e-05,5.3113]
[1776708658168,44.29,76265.74,0.0,-0.94825,5e-05,5.3113]
[1776708658256,44.29,76265.74,0.0,-0.94825,5e-05,5.3113]
[1776708658943,44.29,76265.89,0.0,-0.94826,5e-05,5.31055]
[1776708661119,44.27,76269.19,0.0,-0.94815,5e-05,5.31972]
[1776708662126,44.27,76277.98,0.0,-0.94775,5e-05,5.35322]
[1776708663134,44.26,76288.15,0.0,-0.94728,5e-05,5.39188]
[1776708664141,44.26,76288.63,0.0,-0.94726,5e-05,5.39354]
[1776708665647,44.26,76288.93,0.0,-0.94725,5e-05,5.39448]
[1776708665706,44.26,76288.93,0.0,-0.94725,5e-05,5.39448]
[1776708665889,44.26,76288.93,0.0,-0.94725,5e-05,5.39448]
[1776708665940,44.26,76288.93,0.0,-0.94725,5e-05,5.39448]
[1776708666155,44.26,76289.2,0.0,-0.94723,5e-05,5.39581]
[1776708667873,44.26,76289.28,0.0,-0.94723,5e-05,5.39637]
[1776708667940,44.26,76289.28,0.0,-0.94723,5e-05,5.39637]
[1776708667996,44.26,76289.28,0.0,-0.94723,5e-05,5.39637]
[1776708668179,44.26,76289.28,0.0,-0.94723,5e-05,5.39637]
[1776708668187,44.26,76289.28,0.0,-0.94723,5e-05,5.39637]
[1776708668195,44.26,76289.28,0.0,-0.94723,5e-05,5.39637]
[1776708668266,44.26,76295.32,0.0,-0.94693,5e-05,5.42085]
[1776708669181,44.26,76301.66,0.0,-0.94662,5e-05,5.44657]
[1776708671195,44.27,76303.85,0.0,-0.94651,5e-05,5.45572]
[1776708674220,44.27,76298.62,0.0,-0.94676,5e-05,5.4351]
[1776708676250,44.27,76297.05,0.0,-0.94683,5e-05,5.42898]
[1776708676325,44.27,76297.05,0.0,-0.94683,5e-05,5.42898]
[1776708676331,44.27,76297.05,0.0,-0.94683,5e-05,5.42898]
[1776708676438,44.27,76297.05,0.0,-0.94683,5e-05,5.42898]
[1776708676447,44.27,76297.05,0.0,-0.94683,5e-05,5.42898]
[1776708676571,44.27,76297.05,0.0,-0.94683,5e-05,5.42898]
[1776708676601,44.27,76297.05,0.0,-0.94683,5e-05,5.42898]
[1776708676639,44.27,76296.03,0.0,-0.94688,5e-05,5.42528]
[1776708676688,44.27,76296.03,0.0,-0.94688,5e-05,5.42528]
[1776708676809,44.27,76296.03,0.0,-0.94688,5e-05,5.42528]
[1776708676940,44.27,76296.03,0.0,-0.94688,5e-05,5.42528]
[1776708677172,44.27,76296.03,0.0,-0.94688,5e-05,5.42528]
[1776708677199,44.27,76296.03,0.0,-0.94688,5e-05,5.42528]
[1776708677273,44.27,76296.03,0.0,-0.94688,5e-05,5.42528]
[1776708677339,44.27,76296.03,0.0,-0.94688,5e-05,5.42528]
[1776708677426,44.27,76296.03,0.0,-0.94688,5e-05,5.42528]
[1776708677447,44.27,76296.03,0.0,-0.94688,5e-05,5.42528]
[1776708677646,44.27,76296.03,0.0,-0.94688,5e-05,5.42528]
[1776708677527,44.27,76279.82,0.0,-0.94766,5e-05,5.36035]
[1776708678108,44.27,76279.82,0.0,-0.94766,5e-05,5.36035]
[1776708678196,44.27,76279.82,0.0,-0.94766,5e-05,5.36035]
[1776708678436,44.27,76279.82,0.0,-0.94766,5e-05,5.36035]
[1776708678657,44.27,76279.82,0.0,-0.94766,5e-05,5.36035]
[1776708678537,44.26,76268.71,0.0,-0.94822,5e-05,5.3142]
[1776708678694,44.26,76268.71,0.0,-0.94822,5e-05,5.3142]
[1776708678940,44.26,76268.71,0.0,-0.94822,5e-05,5.3142]
[1776708679100,44.26,76268.71,0.0,-0.94822,5e-05,5.3142]
[1776708679200,44.26,76268.71,0.0,-0.94822,5e-05,5.3142]
[1776708679207,44.26,76268.71,0.0,-0.94822,5e-05,5.3142]
[1776708679245,44.26,76268.71,0.0,-0.94822,5e-05,5.3142]
[1776708679350,44.26,76268.71,0.0,-0.94822,5e-05,5.3142]
[1776708679447,44.26,76268.71,0.0,-0.94822,5e-05,5.3142]
[1776708679457,44.26,76268.71,0.0,-0.94822,5e-05,5.3142]
[1776708679547,44.26,76268.71,0.0,-0.94822,5e-05,5.3142]
[1776708679649,44.26,76268.71,0.0,-0.94822,5e-05,5.3142]
[1776708679557,44.26,76272.72,0.0,-0.94803,5e-05,5.33001]
[1776708679690,44.26,76272.72,0.0,-0.94803,5e-05,5.33001]
[1776708679739,44.26,76272.72,0.0,-0.94803,5e-05,5.33001]
[1776708679905,44.26,76272.72,0.0,-0.94803,5e-05,5.33001]
[1776708679937,44.26,76272.72,0.0,-0.94803,5e-05,5.33001]
[1776708680191,44.26,76272.72,0.0,-0.94803,5e-05,5.33001]
[1776708680258,44.26,76272.72,0.0,-0.94803,5e-05,5.33001]
[1776708680398,44.26,76272.72,0.0,-0.94803,5e-05,5.33001]
[1776708680447,44.26,76272.72,0.0,-0.94803,5e-05,5.33001]
[1776708680490,44.26,76278.0,0.0,-0.94779,5e-05,5.34957]
[1776708680689,44.26,76278.0,0.0,-0.94779,5e-05,5.34957]
[1776708680744,44.26,76278.0,0.0,-0.94779,5e-05,5.34957]
[1776708680936,44.26,76278.0,0.0,-0.94779,5e-05,5.34957]
[1776708681096,44.26,76278.0,0.0,-0.94779,5e-05,5.34957]
[1776708681130,44.26,76278.0,0.0,-0.94779,5e-05,5.34957]
[1776708681190,44.26,76278.0,0.0,-0.94779,5e-05,5.34957]
[1776708681271,44.26,76278.0,0.0,-0.94779,5e-05,5.34957]
[1776708681434,44.26,76278.0,0.0,-0.94779,5e-05,5.34957]
[1776708681496,44.26,76278.0,0.0,-0.94779,5e-05,5.34957]
[1776708681635,44.26,76278.0,0.0,-0.94779,5e-05,5.34957]
[1776708681535,44.25,76281.65,0.0,-0.94764,5e-05,5.36235]
[1776708681697,44.25,76281.65,0.0,-0.94764,5e-05,5.36235]
[1776708682527,44.25,76281.65,0.0,-0.94764,5e-05,5.36235]
[1776708682643,44.25,76281.65,0.0,-0.94764,5e-05,5.36235]
[1776708682625,44.25,76284.33,0.0,-0.94751,5e-05,5.37286]
[1776708682697,44.25,76284.33,0.0,-0.94751,5e-05,5.37286]
[1776708682809,44.25,76284.33,0.0,-0.94751,5e-05,5.37286]
[1776708683010,44.25,76284.33,0.0,-0.94751,5e-05,5.37286]
[1776708683269,44.25,76284.33,0.0,-0.94751,5e-05,5.37286]
[1776708683274,44.25,76284.33,0.0,-0.94751,5e-05,5.37286]
[1776708683402,44.25,76284.33,0.0,-0.94751,5e-05,5.37286]
[1776708683499,44.25,76285.44,0.0,-0.94746,5e-05,5.37708]
[1776708683772,44.25,76285.44,0.0,-0.94746,5e-05,5.37708]
[1776708683827,44.25,76285.44,0.0,-0.94746,5e-05,5.37708]
[1776708684078,44.25,76285.44,0.0,-0.94746,5e-05,5.37708]
[1776708684199,44.25,76285.44,0.0,-0.94746,5e-05,5.37708]
[1776708684301,44.25,76285.44,0.0,-0.94746,5e-05,5.37708]
[1776708684381,44.25,76285.44,0.0,-0.94746,5e-05,5.37708]
[1776708684402,44.25,76286.68,0.0,-0.9474,5e-05,5.38182]
[1776708686305,44.24,76282.42,0.0,-0.94764,5e-05,5.36227]
[1776708686700,44.24,76282.42,0.0,-0.94764,5e-05,5.36227]
[1776708686850,44.24,76282.42,0.0,-0.94764,5e-05,5.36227]
[1776708687268,44.24,76282.42,0.0,-0.94764,5e-05,5.36227]
[1776708687408,44.24,76282.42,0.0,-0.94764,5e-05,5.36227]
[1776708687490,44.24,76287.94,0.0,-0.9474,5e-05,5.38238]
[1776708688319,44.23,76289.53,0.0,-0.94735,5e-05,5.38646]
[1776708689326,44.22,76291.11,0.0,-0.9473,5e-05,5.39044]
[1776708690870,44.21,76289.85,0.0,-0.94739,5e-05,5.38297]
[1776708690992,44.21,76289.85,0.0,-0.94739,5e-05,5.38297]
[1776708691340,44.21,76287.46,0.0,-0.94758,5e-05,5.36677]
[1776708693357,44.23,76277.33,0.0,-0.94799,5e-05,5.33217]
[1776708694364,44.23,76275.49,0.0,-0.94808,5e-05,5.3247]
[1776708696942,44.22,76274.83,0.0,-0.94812,5e-05,5.3218]
[1776708698393,44.22,76277.37,0.0,-0.948,5e-05,5.33164]
[1776708701415,44.22,76275.6,0.0,-0.94809,5e-05,5.32413]
[1776708702422,44.22,76277.2,0.0,-0.94801,5e-05,5.33035]
[1776708702756,44.22,76277.2,0.0,-0.94801,5e-05,5.33035]
[1776708702957,44.22,76277.2,0.0,-0.94801,5e-05,5.33035]
[1776708703245,44.22,76277.2,0.0,-0.94801,5e-05,5.33035]
[1776708703431,44.22,76247.49,0.0,-0.94942,5e-05,5.21323]
[1776708703695,44.22,76247.49,0.0,-0.94942,5e-05,5.21323]
[1776708704018,44.22,76247.49,0.0,-0.94942,5e-05,5.21323]
[1776708704094,44.22,76247.49,0.0,-0.94942,5e-05,5.21323]
[1776708704436,44.22,76241.41,0.0,-0.94971,5e-05,5.18943]
[1776708705444,44.22,76244.56,0.0,-0.94956,5e-05,5.20184]
[1776708706038,44.22,76244.56,0.0,-0.94956,5e-05,5.20184]
[1776708706451,44.22,76264.15,0.0,-0.94863,5e-05,5.27909]
[1776708706828,44.22,76264.15,0.0,-0.94863,5e-05,5.27909]
[1776708707440,44.22,76264.15,0.0,-0.94863,5e-05,5.27909]
[1776708707458,44.22,76260.87,0.0,-0.94879,5e-05,5.26617]
[1776708708465,44.22,76253.79,0.0,-0.94912,5e-05,5.23817]
[1776708709474,44.22,76252.04,0.0,-0.94921,5e-05,5.23123]
[1776708710481,44.22,76230.76,0.0,-0.9502,5e-05,5.1479]
[1776708711116,44.22,76230.76,0.0,-0.9502,5e-05,5.1479]
[1776708711437,44.22,76230.76,0.0,-0.9502,5e-05,5.1479]
[1776708711488,44.22,76227.47,0.0,-0.95035,5e-05,5.1351]
[1776708711700,44.22,76227.47,0.0,-0.95035,5e-05,5.1351]
[1776708712701,44.22,76230.2,0.0,-0.95023,5e-05,5.14587]
[1776708713502,44.22,76228.65,0.0,-0.9503,5e-05,5.14]
[1776708713868,44.22,76228.65,0.0,-0.9503,5e-05,5.14]
[1776708713876,44.22,76228.65,0.0,-0.9503,5e-05,5.14]
[1776708714046,44.22,76228.65,0.0,-0.9503,5e-05,5.14]
[1776708714063,44.22,76228.65,0.0,-0.9503,5e-05,5.14]
[1776708714186,44.22,76228.65,0.0,-0.9503,5e-05,5.14]
[1776708714406,44.22,76228.65,0.0,-0.9503,5e-05,5.14]
[1776708714537,44.22,76228.65,0.0,-0.9503,5e-05,5.14]
[1776708714612,44.22,76233.58,0.0,-0.95007,5e-05,5.15935]
[1776708714705,44.22,76233.58,0.0,-0.95007,5e-05,5.15935]
[1776708714948,44.22,76233.58,0.0,-0.95007,5e-05,5.15935]
[1776708715652,44.22,76233.58,0.0,-0.95007,5e-05,5.15935]
[1776708715523,44.22,76222.61,0.0,-0.95057,5e-05,5.11682]
[1776708715916,44.22,76222.61,0.0,-0.95057,5e-05,5.11682]
[1776708716196,44.22,76222.61,0.0,-0.95057,5e-05,5.11682]
[1776708716529,44.23,76226.1,0.0,-0.95041,5e-05,5.13051]
[1776708717537,44.23,76224.24,0.0,-0.95049,5e-05,5.12347]
[1776708717965,44.23,76224.24,0.0,-0.95049,5e-05,5.12347]
[1776708718132,44.23,76224.24,0.0,-0.95049,5e-05,5.12347]
[1776708718233,44.23,76224.24,0.0,-0.95049,5e-05,5.12347]
[1776708718576,44.23,76224.24,0.0,-0.95049,5e-05,5.12347]
[1776708718672,44.23,76228.51,0.0,-0.95029,5e-05,5.14025]
[1776708719032,44.23,76228.51,0.0,-0.95029,5e-05,5.14025]
[1776708719288,44.23,76228.51,0.0,-0.95029,5e-05,5.14025]
[1776708719539,44.23,76228.51,0.0,-0.95029,5e-05,5.14025]
[1776708719606,44.23,76235.29,0.0,-0.94998,5e-05,5.16687]
[1776708720561,44.23,76240.88,0.0,-0.94971,5e-05,5.18888]
[1776708722575,44.23,76231.83,0.0,-0.95013,5e-05,5.15373]
[1776708723582,44.23,76228.78,0.0,-0.95027,5e-05,5.14194]
[1776708724590,44.23,76228.83,0.0,-0.95027,5e-05,5.14228]
[1776708725600,44.23,76236.7,0.0,-0.9499,5e-05,5.17314]
[1776708726390,44.23,76236.7,0.0,-0.9499,5e-05,5.17314]
[1776708726607,44.23,76245.95,0.0,-0.94947,5e-05,5.20953]
[1776708727245,44.23,76245.95,0.0,-0.94947,5e-05,5.20953]
[1776708727674,44.23,76245.95,0.0,-0.94947,5e-05,5.20953]
[1776708727629,44.23,76261.2,0.0,-0.94874,5e-05,5.2697]
[1776708728153,44.23,76261.2,0.0,-0.94874,5e-05,5.2697]
[1776708728627,44.23,76280.03,0.0,-0.94784,5e-05,5.34451]
[1776708729636,44.23,76282.09,0.0,-0.94774,5e-05,5.35269]
[1776708730641,44.23,76273.96,0.0,-0.94814,5e-05,5.32015]
[1776708731258,44.23,76273.96,0.0,-0.94814,5e-05,5.32015]
[1776708731648,44.23,76271.8,0.0,-0.94825,5e-05,5.31119]
[1776708732253,44.23,76271.8,0.0,-0.94825,5e-05,5.31119]
[1776708732301,44.23,76271.8,0.0,-0.94825,5e-05,5.31119]
[1776708732350,44.23,76271.8,0.0,-0.94825,5e-05,5.31119]
[1776708732388,44.23,76271.8,0.0,-0.94825,5e-05,5.31119]
[1776708732399,44.23,76271.8,0.0,-0.94825,5e-05,5.31119]
[1776708732436,44.23,76271.8,0.0,-0.94825,5e-05,5.31119]
[1776708732586,44.23,76271.8,0.0,-0.94825,5e-05,5.31119]
[1776708732691,44.23,76271.8,0.0,-0.94825,5e-05,5.31119]
[1776708732655,44.23,76271.52,0.0,-0.94826,5e-05,5.31019]
[1776708732950,44.23,76271.52,0.0,-0.94826,5e-05,5.31019]
[1776708733194,44.23,76271.52,0.0,-0.94826,5e-05,5.31019]
[1776708733261,44.23,76271.52,0.0,-0.94826,5e-05,5.31019]
[1776708733293,44.23,76271.52,0.0,-0.94826,5e-05,5.31019]
[1776708733327,44.23,76271.52,0.0,-0.94826,5e-05,5.31019]
[1776708733353,44.23,76271.52,0.0,-0.94826,5e-05,5.31019]
[1776708733359,44.23,76271.52,0.0,-0.94826,5e-05,5.31019]
[1776708733394,44.23,76271.52,0.0,-0.94826,5e-05,5.31019]
[1776708733407,44.23,76271.52,0.0,-0.94826,5e-05,5.31019]
[1776708733451,44.23,76271.52,0.0,-0.94826,5e-05,5.31019]
[1776708733662,44.23,76270.97,0.0,-0.94828,5e-05,5.30812]
[1776708734315,44.23,76270.97,0.0,-0.94828,5e-05,5.30812]
[1776708734335,44.23,76270.97,0.0,-0.94828,5e-05,5.30812]
[1776708734372,44.23,76270.97,0.0,-0.94828,5e-05,5.30812]
[1776708734391,44.23,76270.97,0.0,-0.94828,5e-05,5.30812]
[1776708734452,44.23,76270.97,0.0,-0.94828,5e-05,5.30812]
[1776708734581,44.23,76270.97,0.0,-0.94828,5e-05,5.30812]
[1776708734694,44.23,76270.97,0.0,-0.94828,5e-05,5.30812]
[1776708734672,44.23,76263.28,0.0,-0.94865,5e-05,5.27764]
[1776708735706,44.23,76263.28,0.0,-0.94865,5e-05,5.27764]
[1776708735679,44.23,76261.36,0.0,-0.94874,5e-05,5.27034]
[1776708735724,44.23,76261.36,0.0,-0.94874,5e-05,5.27034]
[1776708735942,44.23,76261.36,0.0,-0.94874,5e-05,5.27034]
[1776708735954,44.23,76261.36,0.0,-0.94874,5e-05,5.27034]
[1776708735994,44.23,76261.36,0.0,-0.94874,5e-05,5.27034]
[1776708736062,44.23,76261.36,0.0,-0.94874,5e-05,5.27034]
[1776708736189,44.23,76261.36,0.0,-0.94874,5e-05,5.27034]
[1776708736243,44.23,76261.36,0.0,-0.94874,5e-05,5.27034]
[1776708736446,44.23,76261.36,0.0,-0.94874,5e-05,5.27034]
[1776708738349,44.23,76261.01,0.0,-0.94875,5e-05,5.26933]
[1776708738453,44.23,76261.01,0.0,-0.94875,5e-05,5.26933]
[1776708738485,44.23,76261.01,0.0,-0.94875,5e-05,5.26933]
[1776708738610,44.23,76261.01,0.0,-0.94875,5e-05,5.26933]
[1776708738695,44.23,76261.01,0.0,-0.94875,5e-05,5.26933]
[1776708738700,44.23,76261.01,0.0,-0.94875,5e-05,5.26933]
[1776708738849,44.23,76259.73,0.0,-0.94881,5e-05,5.26424]
[1776708738903,44.23,76259.73,0.0,-0.94881,5e-05,5.26424]
[1776708738940,44.23,76259.73,0.0,-0.94881,5e-05,5.26424]
[1776708739650,44.23,76259.73,0.0,-0.94881,5e-05,5.26424]
[1776708739706,44.23,76269.37,0.0,-0.94835,5e-05,5.3024]
[1776708739763,44.23,76269.37,0.0,-0.94835,5e-05,5.3024]
[1776708739856,44.23,76269.37,0.0,-0.94835,5e-05,5.3024]
[1776708739942,44.23,76269.37,0.0,-0.94835,5e-05,5.3024]
[1776708740380,44.23,76269.37,0.0,-0.94835,5e-05,5.3024]
[1776708740714,44.23,76278.72,0.0,-0.9479,5e-05,5.3399]
[1776708741349,44.23,76278.72,0.0,-0.9479,5e-05,5.3399]
[1776708741442,44.23,76278.72,0.0,-0.9479,5e-05,5.3399]
[1776708741461,44.23,76278.72,0.0,-0.9479,5e-05,5.3399]
[1776708741499,44.23,76278.72,0.0,-0.9479,5e-05,5.3399]
[1776708741575,44.23,76278.72,0.0,-0.9479,5e-05,5.3399]
[1776708741679,44.23,76278.72,0.0,-0.9479,5e-05,5.3399]
[1776708741721,44.23,76278.72,0.0,-0.9479,5e-05,5.3399]
[1776708741728,44.23,76278.51,0.0,-0.94791,5e-05,5.33914]
[1776708741939,44.23,76278.51,0.0,-0.94791,5e-05,5.33914]
[1776708742727,44.23,76275.79,0.0,-0.94804,5e-05,5.32839]
[1776708744742,44.23,76272.84,0.0,-0.94818,5e-05,5.31685]
[1776708745749,44.23,76275.34,0.0,-0.94806,5e-05,5.3269]
[1776708746813,44.23,76275.34,0.0,-0.94806,5e-05,5.3269]
[1776708746820,44.23,76275.34,0.0,-0.94806,5e-05,5.3269]
[1776708746847,44.23,76275.34,0.0,-0.94806,5e-05,5.3269]
[1776708746938,44.23,76275.34,0.0,-0.94806,5e-05,5.3269]
[1776708746988,44.23,76275.34,0.0,-0.94806,5e-05,5.3269]
[1776708747041,44.23,76275.34,0.0,-0.94806,5e-05,5.3269]
[1776708747087,44.23,76275.34,0.0,-0.94806,5e-05,5.3269]
[1776708747166,44.23,76275.34,0.0,-0.94806,5e-05,5.3269]
[1776708747193,44.23,76275.34,0.0,-0.94806,5e-05,5.3269]
[1776708748027,44.23,76276.48,0.0,-0.948,5e-05,5.33153]
[1776708748411,44.23,76276.48,0.0,-0.948,5e-05,5.33153]
[1776708748445,44.23,76276.48,0.0,-0.948,5e-05,5.33153]
[1776708748585,44.23,76276.48,0.0,-0.948,5e-05,5.33153]
[1776708748697,44.23,76276.48,0.0,-0.948,5e-05,5.33153]
[1776708748669,44.24,76291.68,0.0,-0.94726,5e-05,5.39255]
[1776708748847,44.24,76291.68,0.0,-0.94726,5e-05,5.39255]
[1776708748920,44.24,76291.68,0.0,-0.94726,5e-05,5.39255]
[1776708748942,44.24,76291.68,0.0,-0.94726,5e-05,5.39255]
[1776708749009,44.24,76291.68,0.0,-0.94726,5e-05,5.39255]
[1776708749214,44.24,76291.68,0.0,-0.94726,5e-05,5.39255]
[1776708749315,44.24,76298.44,0.0,-0.94692,5e-05,5.4204]
[1776708749777,44.24,76301.47,0.0,-0.94677,5e-05,5.43325]
[1776708750987,44.24,76301.47,0.0,-0.94677,5e-05,5.43325]
[1776708751114,44.24,76301.47,0.0,-0.94677,5e-05,5.43325]
[1776708751190,44.24,76301.47,0.0,-0.94677,5e-05,5.43325]
[1776708751492,44.24,76301.47,0.0,-0.94677,5e-05,5.43325]
[1776708751568,44.24,76301.47,0.0,-0.94677,5e-05,5.43325]
[1776708751676,44.24,76301.47,0.0,-0.94677,5e-05,5.43325]
[1776708751684,44.24,76302.76,0.0,-0.94674,5e-05,5.43471]
[1776708751877,44.24,76302.76,0.0,-0.94674,5e-05,5.43471]
[1776708751944,44.24,76302.76,0.0,-0.94674,5e-05,5.43471]
[1776708751999,44.24,76302.76,0.0,-0.94674,5e-05,5.43471]
[1776708752064,44.24,76302.76,0.0,-0.94674,5e-05,5.43471]
[1776708752070,44.24,76302.76,0.0,-0.94674,5e-05,5.43471]
[1776708752197,44.24,76302.76,0.0,-0.94674,5e-05,5.43471]
[1776708752553,44.24,76302.76,0.0,-0.94674,5e-05,5.43471]
[1776708752690,44.24,76302.76,0.0,-0.94674,5e-05,5.43471]
[1776708752697,44.24,76302.76,0.0,-0.94674,5e-05,5.43471]
[1776708752696,44.24,76300.79,0.0,-0.94683,5e-05,5.42742]
[1776708752887,44.24,76300.79,0.0,-0.94683,5e-05,5.42742]
[1776708752939,44.24,76300.79,0.0,-0.94683,5e-05,5.42742]
[1776708753013,44.24,76300.79,0.0,-0.94683,5e-05,5.42742]
[1776708753198,44.24,76300.79,0.0,-0.94683,5e-05,5.42742]
[1776708753291,44.24,76300.79,0.0,-0.94683,5e-05,5.42742]
[1776708753336,44.24,76300.79,0.0,-0.94683,5e-05,5.42742]
[1776708753438,44.24,76300.79,0.0,-0.94683,5e-05,5.42742]
[1776708753525,44.24,76300.79,0.0,-0.94683,5e-05,5.42742]
[1776708753642,44.24,76300.79,0.0,-0.94683,5e-05,5.42742]
[1776708753693,44.24,76300.79,0.0,-0.94683,5e-05,5.42742]
[1776708753644,44.25,76293.93,0.0,-0.94715,5e-05,5.40051]
[1776708753815,44.25,76293.93,0.0,-0.94715,5e-05,5.40051]
[1776708753919,44.25,76293.93,0.0,-0.94715,5e-05,5.40051]
[1776708753935,44.25,76293.93,0.0,-0.94715,5e-05,5.40051]
[1776708754039,44.25,76293.93,0.0,-0.94715,5e-05,5.40051]
[1776708754165,44.25,76293.93,0.0,-0.94715,5e-05,5.40051]
[1776708754194,44.25,76293.93,0.0,-0.94715,5e-05,5.40051]
[1776708754522,44.25,76293.93,0.0,-0.94715,5e-05,5.40051]
[1776708754621,44.25,76290.04,0.0,-0.94733,5e-05,5.38562]
[1776708754905,44.25,76290.04,0.0,-0.94733,5e-05,5.38562]
[1776708754938,44.25,76290.04,0.0,-0.94733,5e-05,5.38562]
[1776708754944,44.25,76290.04,0.0,-0.94733,5e-05,5.38562]
[1776708755105,44.25,76290.04,0.0,-0.94733,5e-05,5.38562]
[1776708755203,44.25,76290.04,0.0,-0.94733,5e-05,5.38562]
[1776708755214,44.25,76290.04,0.0,-0.94733,5e-05,5.38562]
[1776708755309,44.25,76290.04,0.0,-0.94733,5e-05,5.38562]
[1776708755334,44.25,76290.04,0.0,-0.94733,5e-05,5.38562]
[1776708755478,44.25,76290.04,0.0,-0.94733,5e-05,5.38562]
[1776708757442,44.25,76289.46,0.0,-0.94735,5e-05,5.38373]
[1776708757516,44.25,76286.92,0.0,-0.94747,5e-05,5.37379]
[1776708758196,44.25,76286.92,0.0,-0.94747,5e-05,5.37379]
[1776708758249,44.25,76286.92,0.0,-0.94747,5e-05,5.37379]
[1776708758317,44.25,76286.92,0.0,-0.94747,5e-05,5.37379]
[1776708759448,44.25,76287.07,0.0,-0.94746,5e-05,5.37462]
[1776708759848,44.25,76288.97,0.0,-0.94737,5e-05,5.3827]
[1776708764883,44.26,76290.99,0.0,-0.94725,5e-05,5.39239]
[1776708769918,44.27,76290.52,0.0,-0.94723,5e-05,5.39405]
[1776708771437,44.27,76290.52,0.0,-0.94723,5e-05,5.39405]
[1776708771519,44.27,76288.26,0.0,-0.94733,5e-05,5.38571]
[1776708772349,44.27,76288.26,0.0,-0.94733,5e-05,5.38571]
[1776708773946,44.28,76291.84,0.0,-0.94713,5e-05,5.40219]
[1776708774954,44.28,76293.87,0.0,-0.94702,5e-05,5.41103]
[1776708776968,44.28,76295.95,0.0,-0.9469,5e-05,5.42075]
[1776708780996,44.29,76297.6,0.0,-0.94679,5e-05,5.43005]
[1776708783010,44.29,76295.7,0.0,-0.94687,5e-05,5.42372]
[1776708785023,44.3,76297.56,0.0,-0.94676,5e-05,5.43253]
[1776708785840,44.3,76297.56,0.0,-0.94676,5e-05,5.43253]
[1776708786031,44.3,76308.26,0.0,-0.94623,5e-05,5.47632]
[1776708787038,44.3,76311.31,0.0,-0.94607,5e-05,5.48925]
[1776708789193,44.3,76312.72,0.0,-0.94599,5e-05,5.49552]
[1776708789840,44.31,76311.69,0.0,-0.94604,5e-05,5.49191]
[1776708789892,44.31,76311.69,0.0,-0.94604,5e-05,5.49191]
[1776708789971,44.31,76311.69,0.0,-0.94604,5e-05,5.49191]
[1776708790733,44.31,76311.69,0.0,-0.94604,5e-05,5.49191]
[1776708790735,44.31,76313.01,0.0,-0.94596,5e-05,5.49836]
[1776708790940,44.31,76313.01,0.0,-0.94596,5e-05,5.49836]
[1776708792049,44.31,76313.7,0.0,-0.94592,5e-05,5.50115]
[1776708792070,44.31,76313.7,0.0,-0.94592,5e-05,5.50115]
[1776708792292,44.31,76313.7,0.0,-0.94592,5e-05,5.50115]
[1776708792393,44.31,76315.34,0.0,-0.94584,5e-05,5.50834]
[1776708793080,44.31,76317.86,0.0,-0.9457,5e-05,5.5191]
[1776708793943,44.31,76317.86,0.0,-0.9457,5e-05,5.5191]
[1776708794086,44.31,76320.36,0.0,-0.94557,5e-05,5.52976]
[1776708796101,44.32,76321.99,0.0,-0.94548,5e-05,5.53737]
[1776708798115,44.32,76317.47,0.0,-0.94569,5e-05,5.51995]
[1776708799122,44.32,76314.44,0.0,-0.94584,5e-05,5.50817]
[1776708799873,44.32,76314.44,0.0,-0.94584,5e-05,5.50817]
[1776708801767,44.32,76313.42,0.0,-0.94588,5e-05,5.50455]
[1776708801938,44.32,76313.61,0.0,-0.94586,5e-05,5.50585]
[1776708802143,44.33,76307.84,0.0,-0.94614,5e-05,5.48301]
[1776708803324,44.33,76307.84,0.0,-0.94614,5e-05,5.48301]
[1776708803399,44.33,76301.22,0.0,-0.94646,5e-05,5.45685]
[1776708804157,44.33,76297.91,0.0,-0.94662,5e-05,5.44411]
[1776708805403,44.33,76290.3,0.0,-0.94698,5e-05,5.41415]
[1776708806173,44.33,76280.9,0.0,-0.94743,5e-05,5.37719]
[1776708807182,44.34,76275.2,0.0,-0.94769,5e-05,5.35517]
[1776708808189,44.34,76273.95,0.0,-0.94775,5e-05,5.35044]
[1776708810203,44.34,76276.61,0.0,-0.94762,5e-05,5.36153]
[1776708811210,44.34,76283.71,0.0,-0.94731,5e-05,5.38575]
[1776708812217,44.34,76286.89,0.0,-0.94715,5e-05,5.39916]
[1776708813224,44.34,76288.11,0.0,-0.94708,5e-05,5.40471]
[1776708817252,44.35,76282.05,0.0,-0.94734,5e-05,5.38312]
[1776708818259,44.35,76278.0,0.0,-0.94753,5e-05,5.36765]
[1776708819266,44.36,76272.7,0.0,-0.94777,5e-05,5.34726]
[1776708820273,44.38,76268.21,0.0,-0.9479,5e-05,5.33687]
[1776708820863,44.38,76268.21,0.0,-0.9479,5e-05,5.33687]
[1776708820937,44.38,76268.21,0.0,-0.9479,5e-05,5.33687]
[1776708821280,44.38,76261.99,0.0,-0.94819,5e-05,5.31296]
[1776708822286,44.38,76265.39,0.0,-0.94802,5e-05,5.32673]
[1776708823294,44.38,76268.45,0.0,-0.94786,5e-05,5.33966]
[1776708826315,44.39,76269.61,0.0,-0.94778,5e-05,5.34652]
[1776708829335,44.42,76276.28,0.0,-0.94735,5e-05,5.3819]
[1776708830343,44.42,76280.99,0.0,-0.94711,5e-05,5.4014]
[1776708831350,44.42,76285.06,0.0,-0.94691,5e-05,5.41834]
[1776708832506,44.43,76293.04,0.0,-0.94651,5e-05,5.45099]
[1776708833363,44.43,76299.32,0.0,-0.9462,5e-05,5.47685]
[1776708834371,44.43,76303.64,0.0,-0.94598,5e-05,5.49482]
[1776708836455,44.43,76303.03,0.0,-0.946,5e-05,5.49287]
[1776708836685,44.43,76303.03,0.0,-0.946,5e-05,5.49287]
[1776708836767,44.43,76303.03,0.0,-0.946,5e-05,5.49287]
[1776708836771,44.43,76315.64,0.0,-0.94537,5e-05,5.54445]
[1776708837394,44.43,76325.44,0.0,-0.94488,5e-05,5.58478]
[1776708838401,44.43,76326.34,0.0,-0.94483,5e-05,5.58882]
[1776708839528,44.43,76326.34,0.0,-0.94483,5e-05,5.58882]
[1776708839611,44.44,76329.99,0.0,-0.94464,5e-05,5.60409]
[1776708840710,44.44,76329.99,0.0,-0.94464,5e-05,5.60409]
[1776708840778,44.44,76329.99,0.0,-0.94464,5e-05,5.60409]
[1776708840871,44.44,76329.99,0.0,-0.94464,5e-05,5.60409]
[1776708840764,44.44,76330.04,0.0,-0.94463,5e-05,5.60464]
[1776708840965,44.44,76330.04,0.0,-0.94463,5e-05,5.60464]
[1776708841266,44.44,76330.04,0.0,-0.94463,5e-05,5.60464]
[1776708841422,44.44,76330.62,0.0,-0.9446,5e-05,5.60734]
[1776708841942,44.44,76330.62,0.0,-0.9446,5e-05,5.60734]
[1776708842126,44.44,76330.62,0.0,-0.9446,5e-05,5.60734]
[1776708842195,44.44,76330.62,0.0,-0.9446,5e-05,5.60734]
[1776708842584,44.44,76330.62,0.0,-0.9446,5e-05,5.60734]
[1776708842603,44.44,76330.62,0.0,-0.9446,5e-05,5.60734]
[1776708842732,44.44,76330.62,0.0,-0.9446,5e-05,5.60734]
[1776708842811,44.44,76330.62,0.0,-0.9446,5e-05,5.60734]
[1776708842784,44.44,76328.24,0.0,-0.94471,5e-05,5.59795]
[1776708842863,44.44,76328.24,0.0,-0.94471,5e-05,5.59795]
[1776708842952,44.44,76328.24,0.0,-0.94471,5e-05,5.59795]
[1776708843147,44.44,76328.24,0.0,-0.94471,5e-05,5.59795]
[1776708843269,44.44,76328.24,0.0,-0.94471,5e-05,5.59795]
[1776708843436,44.44,76324.43,0.0,-0.9449,5e-05,5.58275]
[1776708844138,44.44,76324.43,0.0,-0.9449,5e-05,5.58275]
[1776708844673,44.44,76324.43,0.0,-0.9449,5e-05,5.58275]
[1776708844753,44.44,76324.43,0.0,-0.9449,5e-05,5.58275]
[1776708844785,44.44,76324.43,0.0,-0.9449,5e-05,5.58275]
[1776708844837,44.44,76324.43,0.0,-0.9449,5e-05,5.58275]
[1776708844748,44.44,76318.91,0.0,-0.94517,5e-05,5.56064]
[1776708844874,44.44,76318.91,0.0,-0.94517,5e-05,5.56064]
[1776708845110,44.44,76318.91,0.0,-0.94517,5e-05,5.56064]
[1776708845144,44.44,76318.91,0.0,-0.94517,5e-05,5.56064]
[1776708845320,44.44,76318.91,0.0,-0.94517,5e-05,5.56064]
[1776708845469,44.44,76318.91,0.0,-0.94517,5e-05,5.56064]
[1776708845620,44.44,76318.91,0.0,-0.94517,5e-05,5.56064]
[1776708845630,44.44,76318.91,0.0,-0.94517,5e-05,5.56064]
[1776708845736,44.44,76318.91,0.0,-0.94517,5e-05,5.56064]
[1776708845837,44.44,76314.01,0.0,-0.94541,5e-05,5.54113]
[1776708845857,44.44,76314.01,0.0,-0.94541,5e-05,5.54113]
[1776708845948,44.44,76314.01,0.0,-0.94541,5e-05,5.54113]
[1776708845980,44.44,76314.01,0.0,-0.94541,5e-05,5.54113]
[1776708846772,44.44,76314.01,0.0,-0.94541,5e-05,5.54113]
[1776708846809,44.44,76314.03,0.0,-0.9454,5e-05,5.54164]
[1776708846947,44.44,76314.03,0.0,-0.9454,5e-05,5.54164]
[1776708847012,44.44,76314.03,0.0,-0.9454,5e-05,5.54164]
[1776708847114,44.44,76314.03,0.0,-0.9454,5e-05,5.54164]
[1776708847143,44.44,76314.03,0.0,-0.9454,5e-05,5.54164]
[1776708847188,44.44,76314.03,0.0,-0.9454,5e-05,5.54164]
[1776708847248,44.44,76314.03,0.0,-0.9454,5e-05,5.54164]
[1776708847464,44.44,76316.88,0.0,-0.94526,5e-05,5.55365]
[1776708848127,44.44,76316.88,0.0,-0.94526,5e-05,5.55365]
[1776708848204,44.44,76316.88,0.0,-0.94526,5e-05,5.55365]
[1776708848271,44.44,76316.88,0.0,-0.94526,5e-05,5.55365]
[1776708848322,44.44,76316.88,0.0,-0.94526,5e-05,5.55365]
[1776708848445,44.44,76316.88,0.0,-0.94526,5e-05,5.55365]
[1776708848452,44.44,76316.88,0.0,-0.94526,5e-05,5.55365]
[1776708848617,44.44,76316.88,0.0,-0.94526,5e-05,5.55365]
[1776708848688,44.44,76316.88,0.0,-0.94526,5e-05,5.55365]
[1776708848884,44.45,76317.02,0.0,-0.94525,5e-05,5.55462]
[1776708848945,44.45,76317.02,0.0,-0.94525,5e-05,5.55462]
[1776708849021,44.45,76317.02,0.0,-0.94525,5e-05,5.55462]
[1776708849199,44.45,76317.02,0.0,-0.94525,5e-05,5.55462]
[1776708850485,44.45,76309.11,0.0,-0.94563,5e-05,5.52335]
[1776708851492,44.45,76303.54,0.0,-0.9459,5e-05,5.50127]
[1776708853384,44.45,76302.68,0.0,-0.94593,5e-05,5.49829]
[1776708853422,44.45,76302.68,0.0,-0.94593,5e-05,5.49829]
[1776708853509,44.45,76302.68,0.0,-0.94593,5e-05,5.49829]
[1776708853555,44.45,76302.68,0.0,-0.94593,5e-05,5.49829]
[1776708853616,44.45,76302.57,0.0,-0.94593,5e-05,5.49834]
[1776708854232,44.45,76302.57,0.0,-0.94593,5e-05,5.49834]
[1776708854377,44.45,76302.57,0.0,-0.94593,5e-05,5.49834]
[1776708854423,44.45,76302.57,0.0,-0.94593,5e-05,5.49834]
[1776708854451,44.45,76302.57,0.0,-0.94593,5e-05,5.49834]
[1776708854534,44.45,76302.57,0.0,-0.94593,5e-05,5.49834]
[1776708854622,44.45,76302.57,0.0,-0.94593,5e-05,5.49834]
[1776708854770,44.45,76302.57,0.0,-0.94593,5e-05,5.49834]
[1776708854810,44.45,76301.75,0.0,-0.94597,5e-05,5.49553]
[1776708854923,44.45,76301.75,0.0,-0.94597,5e-05,5.49553]
[1776708854990,44.45,76301.75,0.0,-0.94597,5e-05,5.49553]
[1776708855159,44.45,76301.75,0.0,-0.94597,5e-05,5.49553]
[1776708855188,44.45,76301.75,0.0,-0.94597,5e-05,5.49553]
[1776708855303,44.45,76301.75,0.0,-0.94597,5e-05,5.49553]
[1776708855390,44.45,76301.75,0.0,-0.94597,5e-05,5.49553]
[1776708855440,44.45,76301.75,0.0,-0.94597,5e-05,5.49553]
[1776708855841,44.45,76301.75,0.0,-0.94597,5e-05,5.49553]
[1776708855520,44.46,76302.3,0.0,-0.94593,5e-05,5.49825]
[1776708855936,44.46,76302.3,0.0,-0.94593,5e-05,5.49825]
[1776708856014,44.46,76302.3,0.0,-0.94593,5e-05,5.49825]
[1776708856065,44.46,76302.3,0.0,-0.94593,5e-05,5.49825]
[1776708856199,44.46,76302.3,0.0,-0.94593,5e-05,5.49825]
[1776708856529,44.46,76301.77,0.0,-0.94595,5e-05,5.49661]
[1776708858045,44.46,76299.66,0.0,-0.94605,5e-05,5.4886]
[1776708858155,44.46,76299.66,0.0,-0.94605,5e-05,5.4886]
[1776708858202,44.46,76299.66,0.0,-0.94605,5e-05,5.4886]
[1776708858261,44.46,76299.66,0.0,-0.94605,5e-05,5.4886]
[1776708858318,44.46,76299.66,0.0,-0.94605,5e-05,5.4886]
[1776708858759,44.46,76299.66,0.0,-0.94605,5e-05,5.4886]
[1776708858858,44.46,76300.06,0.0,-0.94602,5e-05,5.49124]
[1776708858895,44.46,76300.06,0.0,-0.94602,5e-05,5.49124]
[1776708858946,44.46,76300.06,0.0,-0.94602,5e-05,5.49124]
[1776708858962,44.46,76300.06,0.0,-0.94602,5e-05,5.49124]
[1776708859057,44.46,76300.06,0.0,-0.94602,5e-05,5.49124]
[1776708859188,44.46,76300.06,0.0,-0.94602,5e-05,5.49124]
[1776708859227,44.46,76300.06,0.0,-0.94602,5e-05,5.49124]
[1776708859437,44.46,76300.06,0.0,-0.94602,5e-05,5.49124]
[1776708859528,44.46,76300.06,0.0,-0.94602,5e-05,5.49124]
[1776708859642,44.46,76300.06,0.0,-0.94602,5e-05,5.49124]
[1776708859666,44.46,76300.06,0.0,-0.94602,5e-05,5.49124]
[1776708859693,44.46,76300.06,0.0,-0.94602,5e-05,5.49124]
[1776708859781,44.46,76300.06,0.0,-0.94602,5e-05,5.49124]
[1776708859740,44.46,76299.12,0.0,-0.94607,5e-05,5.48745]
[1776708859891,44.46,76299.12,0.0,-0.94607,5e-05,5.48745]
[1776708859940,44.46,76299.12,0.0,-0.94607,5e-05,5.48745]
[1776708860214,44.46,76299.12,0.0,-0.94607,5e-05,5.48745]
[1776708860461,44.46,76299.12,0.0,-0.94607,5e-05,5.48745]
[1776708860503,44.46,76299.12,0.0,-0.94607,5e-05,5.48745]
[1776708860942,44.46,76299.78,0.0,-0.94603,5e-05,5.49063]
[1776708861188,44.46,76299.78,0.0,-0.94603,5e-05,5.49063]
[1776708861195,44.46,76299.78,0.0,-0.94603,5e-05,5.49063]
[1776708861246,44.46,76299.78,0.0,-0.94603,5e-05,5.49063]
[1776708861393,44.46,76299.78,0.0,-0.94603,5e-05,5.49063]
[1776708861440,44.46,76299.78,0.0,-0.94603,5e-05,5.49063]
[1776708861521,44.46,76299.78,0.0,-0.94603,5e-05,5.49063]
[1776708861574,44.46,76299.78,0.0,-0.94603,5e-05,5.49063]
[1776708861692,44.46,76299.78,0.0,-0.94603,5e-05,5.49063]
[1776708861744,44.46,76299.78,0.0,-0.94603,5e-05,5.49063]
[1776708861797,44.46,76299.78,0.0,-0.94603,5e-05,5.49063]
[1776708861845,44.47,76298.98,0.0,-0.94606,5e-05,5.48791]
[1776708861939,44.47,76298.98,0.0,-0.94606,5e-05,5.48791]
[1776708861944,44.47,76298.98,0.0,-0.94606,5e-05,5.48791]
[1776708861998,44.47,76298.98,0.0,-0.94606,5e-05,5.48791]
[1776708862193,44.47,76298.98,0.0,-0.94606,5e-05,5.48791]
[1776708862251,44.47,76298.98,0.0,-0.94606,5e-05,5.48791]
[1776708862440,44.47,76298.98,0.0,-0.94606,5e-05,5.48791]
[1776708862445,44.47,76298.98,0.0,-0.94606,5e-05,5.48791]
[1776708862500,44.47,76298.98,0.0,-0.94606,5e-05,5.48791]
[1776708862583,44.47,76298.98,0.0,-0.94606,5e-05,5.48791]
[1776708862705,44.47,76298.98,0.0,-0.94606,5e-05,5.48791]
[1776708862714,44.47,76298.98,0.0,-0.94606,5e-05,5.48791]
[1776708862765,44.47,76298.98,0.0,-0.94606,5e-05,5.48791]
[1776708862797,44.47,76298.87,0.0,-0.94606,5e-05,5.48798]
[1776708862945,44.47,76298.87,0.0,-0.94606,5e-05,5.48798]
[1776708863741,44.47,76298.87,0.0,-0.94606,5e-05,5.48798]
[1776708863870,44.47,76298.87,0.0,-0.94606,5e-05,5.48798]
[1776708863804,44.47,76298.6,0.0,-0.94607,5e-05,5.48741]
[1776708863935,44.47,76298.6,0.0,-0.94607,5e-05,5.48741]
[1776708863944,44.47,76298.6,0.0,-0.94607,5e-05,5.48741]
[1776708864110,44.47,76298.6,0.0,-0.94607,5e-05,5.48741]
[1776708864162,44.47,76298.6,0.0,-0.94607,5e-05,5.48741]
[1776708864585,44.47,76298.72,0.0,-0.94605,5e-05,5.48841]
[1776708869727,44.48,76297.93,0.0,-0.94607,5e-05,5.48728]
[1776708869823,44.48,76297.93,0.0,-0.94607,5e-05,5.48728]
[1776708869941,44.48,76298.65,0.0,-0.94602,5e-05,5.4907]
[1776708870630,44.48,76293.06,0.0,-0.94629,5e-05,5.46869]
[1776708872643,44.48,76290.62,0.0,-0.94644,5e-05,5.45559]
[1776708873018,44.48,76290.62,0.0,-0.94644,5e-05,5.45559]
[1776708873069,44.48,76290.62,0.0,-0.94644,5e-05,5.45559]
[1776708873200,44.48,76290.62,0.0,-0.94644,5e-05,5.45559]
[1776708873650,44.48,76288.7,0.0,-0.94652,5e-05,5.44844]
[1776708875182,44.49,76286.79,0.0,-0.94661,5e-05,5.44135]
[1776708875194,44.49,76286.79,0.0,-0.94661,5e-05,5.44135]
[1776708875319,44.49,76286.79,0.0,-0.94661,5e-05,5.44135]
[1776708875371,44.49,76286.79,0.0,-0.94661,5e-05,5.44135]
[1776708875436,44.49,76286.79,0.0,-0.94661,5e-05,5.44135]
[1776708875491,44.49,76286.79,0.0,-0.94661,5e-05,5.44135]
[1776708876144,44.49,76284.91,0.0,-0.9467,5e-05,5.4344]
[1776708876192,44.49,76284.91,0.0,-0.9467,5e-05,5.4344]
[1776708876442,44.49,76284.91,0.0,-0.9467,5e-05,5.4344]
[1776708876503,44.49,76284.91,0.0,-0.9467,5e-05,5.4344]
[1776708876526,44.49,76284.91,0.0,-0.9467,5e-05,5.4344]
[1776708876655,44.49,76284.91,0.0,-0.9467,5e-05,5.4344]
[1776708876699,44.49,76284.91,0.0,-0.9467,5e-05,5.4344]
[1776708876794,44.49,76284.91,0.0,-0.9467,5e-05,5.4344]
[1776708876860,44.49,76284.91,0.0,-0.9467,5e-05,5.4344]
[1776708876945,44.49,76287.2,0.0,-0.94658,5e-05,5.44417]
[1776708877191,44.49,76287.2,0.0,-0.94658,5e-05,5.44417]
[1776708877311,44.49,76287.2,0.0,-0.94658,5e-05,5.44417]
[1776708877394,44.49,76287.2,0.0,-0.94658,5e-05,5.44417]
[1776708877442,44.49,76287.2,0.0,-0.94658,5e-05,5.44417]
[1776708877449,44.49,76287.2,0.0,-0.94658,5e-05,5.44417]
[1776708877513,44.49,76287.2,0.0,-0.94658,5e-05,5.44417]
[1776708877577,44.49,76287.2,0.0,-0.94658,5e-05,5.44417]
[1776708877690,44.49,76287.2,0.0,-0.94658,5e-05,5.44417]
[1776708877808,44.49,76287.2,0.0,-0.94658,5e-05,5.44417]
[1776708877880,44.49,76287.2,0.0,-0.94658,5e-05,5.44417]
[1776708877947,44.49,76289.35,0.0,-0.94646,5e-05,5.45338]
[1776708878084,44.49,76289.35,0.0,-0.94646,5e-05,5.45338]
[1776708878198,44.49,76289.35,0.0,-0.94646,5e-05,5.45338]
[1776708878241,44.49,76289.35,0.0,-0.94646,5e-05,5.45338]
[1776708878938,44.49,76289.58,0.0,-0.94645,5e-05,5.45487]
[1776708879012,44.49,76289.58,0.0,-0.94645,5e-05,5.45487]
[1776708879022,44.49,76289.58,0.0,-0.94645,5e-05,5.45487]
[1776708879045,44.49,76289.58,0.0,-0.94645,5e-05,5.45487]
[1776708879055,44.49,76289.58,0.0,-0.94645,5e-05,5.45487]
[1776708879154,44.49,76289.58,0.0,-0.94645,5e-05,5.45487]
[1776708879193,44.49,76289.58,0.0,-0.94645,5e-05,5.45487]
[1776708879254,44.49,76289.58,0.0,-0.94645,5e-05,5.45487]
[1776708879692,44.5,76288.76,0.0,-0.94648,5e-05,5.45214]
[1776708879949,44.5,76288.76,0.0,-0.94648,5e-05,5.45214]
[1776708883364,44.5,76289.08,0.0,-0.94644,5e-05,5.45513]
[1776708883446,44.5,76289.08,0.0,-0.94644,5e-05,5.45513]
[1776708883498,44.5,76289.08,0.0,-0.94644,5e-05,5.45513]
[1776708883555,44.5,76289.08,0.0,-0.94644,5e-05,5.45513]
[1776708883695,44.5,76289.08,0.0,-0.94644,5e-05,5.45513]
[1776708883720,44.5,76293.2,0.0,-0.94623,5e-05,5.47226]
[1776708884243,44.5,76293.2,0.0,-0.94623,5e-05,5.47226]
[1776708884366,44.5,76293.2,0.0,-0.94623,5e-05,5.47226]
[1776708884438,44.5,76293.2,0.0,-0.94623,5e-05,5.47226]
[1776708884567,44.5,76293.2,0.0,-0.94623,5e-05,5.47226]
[1776708884648,44.5,76293.2,0.0,-0.94623,5e-05,5.47226]
[1776708884694,44.5,76293.2,0.0,-0.94623,5e-05,5.47226]
[1776708884727,44.5,76299.33,0.0,-0.94593,5e-05,5.49752]
[1776708884939,44.5,76299.33,0.0,-0.94593,5e-05,5.49752]
[1776708885578,44.5,76299.33,0.0,-0.94593,5e-05,5.49752]
[1776708885693,44.5,76299.33,0.0,-0.94593,5e-05,5.49752]
[1776708885734,44.51,76302.23,0.0,-0.94578,5e-05,5.50977]
[1776708885955,44.51,76302.23,0.0,-0.94578,5e-05,5.50977]
[1776708886179,44.51,76302.23,0.0,-0.94578,5e-05,5.50977]
[1776708886199,44.51,76302.23,0.0,-0.94578,5e-05,5.50977]
[1776708886449,44.51,76302.23,0.0,-0.94578,5e-05,5.50977]
[1776708886741,44.51,76306.02,0.0,-0.94558,5e-05,5.52559]
[1776708887468,44.51,76306.02,0.0,-0.94558,5e-05,5.52559]
[1776708887604,44.51,76306.02,0.0,-0.94558,5e-05,5.52559]
[1776708887711,44.51,76306.02,0.0,-0.94558,5e-05,5.52559]
[1776708887776,44.51,76306.02,0.0,-0.94558,5e-05,5.52559]
[1776708887836,44.51,76306.02,0.0,-0.94558,5e-05,5.52559]
[1776708887809,44.51,76309.12,0.0,-0.94542,5e-05,5.53863]
[1776708887941,44.51,76309.12,0.0,-0.94542,5e-05,5.53863]
[1776708887954,44.51,76309.12,0.0,-0.94542,5e-05,5.53863]
[1776708888126,44.51,76309.12,0.0,-0.94542,5e-05,5.53863]
[1776708888203,44.51,76309.12,0.0,-0.94542,5e-05,5.53863]
[1776708888472,44.51,76309.12,0.0,-0.94542,5e-05,5.53863]
[1776708888606,44.51,76309.12,0.0,-0.94542,5e-05,5.53863]
[1776708888691,44.51,76309.12,0.0,-0.94542,5e-05,5.53863]
[1776708888719,44.51,76309.12,0.0,-0.94542,5e-05,5.53863]
[1776708888756,44.51,76309.74,0.0,-0.94539,5e-05,5.5416]
[1776708888903,44.51,76309.74,0.0,-0.94539,5e-05,5.5416]
[1776708889200,44.51,76309.74,0.0,-0.94539,5e-05,5.5416]
[1776708889324,44.51,76309.74,0.0,-0.94539,5e-05,5.5416]
[1776708889435,44.51,76309.74,0.0,-0.94539,5e-05,5.5416]
[1776708889463,44.51,76309.74,0.0,-0.94539,5e-05,5.5416]
[1776708889627,44.51,76309.74,0.0,-0.94539,5e-05,5.5416]
[1776708889699,44.51,76309.74,0.0,-0.94539,5e-05,5.5416]
[1776708889725,44.51,76309.74,0.0,-0.94539,5e-05,5.5416]
[1776708889853,44.51,76309.74,0.0,-0.94539,5e-05,5.5416]
[1776708889763,44.51,76310.55,0.0,-0.94534,5e-05,5.54533]
[1776708889941,44.51,76310.55,0.0,-0.94534,5e-05,5.54533]
[1776708890204,44.51,76310.55,0.0,-0.94534,5e-05,5.54533]
[1776708890336,44.51,76310.55,0.0,-0.94534,5e-05,5.54533]
[1776708890450,44.51,76310.55,0.0,-0.94534,5e-05,5.54533]
[1776708890501,44.51,76310.55,0.0,-0.94534,5e-05,5.54533]
[1776708890668,44.51,76310.55,0.0,-0.94534,5e-05,5.54533]
[1776708890697,44.51,76310.55,0.0,-0.94534,5e-05,5.54533]
[1776708890756,44.51,76310.55,0.0,-0.94534,5e-05,5.54533]
[1776708890771,44.51,76310.67,0.0,-0.94533,5e-05,5.54625]
[1776708891210,44.51,76310.67,0.0,-0.94533,5e-05,5.54625]
[1776708891678,44.51,76310.67,0.0,-0.94533,5e-05,5.54625]
[1776708891690,44.51,76310.67,0.0,-0.94533,5e-05,5.54625]
[1776708891827,44.51,76310.67,0.0,-0.94533,5e-05,5.54625]
[1776708891777,44.51,76321.46,0.0,-0.94479,5e-05,5.59054]
[1776708891985,44.51,76321.46,0.0,-0.94479,5e-05,5.59054]
[1776708892164,44.51,76321.46,0.0,-0.94479,5e-05,5.59054]
[1776708892173,44.51,76321.46,0.0,-0.94479,5e-05,5.59054]
[1776708892199,44.51,76321.46,0.0,-0.94479,5e-05,5.59054]
[1776708892309,44.51,76321.46,0.0,-0.94479,5e-05,5.59054]
[1776708892436,44.51,76321.46,0.0,-0.94479,5e-05,5.59054]
[1776708892444,44.51,76321.46,0.0,-0.94479,5e-05,5.59054]
[1776708892518,44.51,76321.46,0.0,-0.94479,5e-05,5.59054]
[1776708892700,44.51,76321.46,0.0,-0.94479,5e-05,5.59054]
[1776708892784,44.52,76325.26,0.0,-0.94459,5e-05,5.60647]
[1776708893791,44.52,76324.89,0.0,-0.9446,5e-05,5.60532]
[1776708896813,44.52,76326.21,0.0,-0.94453,5e-05,5.61171]
[1776708898827,44.52,76317.12,0.0,-0.94497,5e-05,5.57531]
[1776708899834,44.52,76312.86,0.0,-0.94518,5e-05,5.55833]
[1776708900841,44.52,76315.69,0.0,-0.94503,5e-05,5.5702]
[1776708901848,44.52,76318.81,0.0,-0.94487,5e-05,5.58331]
[1776708902267,44.52,76318.81,0.0,-0.94487,5e-05,5.58331]
[1776708902855,44.53,76320.3,0.0,-0.94479,5e-05,5.58976]
[1776708903862,44.53,76323.32,0.0,-0.94464,5e-05,5.60244]
[1776708904869,44.53,76325.31,0.0,-0.94453,5e-05,5.61092]
[1776708909906,44.53,76325.23,0.0,-0.94452,5e-05,5.61223]
[1776708910449,44.53,76325.23,0.0,-0.94452,5e-05,5.61223]
[1776708910913,44.53,76325.16,0.0,-0.94452,5e-05,5.61226]
[1776708915949,44.54,76325.93,0.0,-0.94445,5e-05,5.61732]
[1776708919976,44.54,76321.58,0.0,-0.94466,5e-05,5.60084]
[1776708920984,44.55,76324.02,0.0,-0.94453,5e-05,5.61113]
[1776708921991,44.55,76325.56,0.0,-0.94445,5e-05,5.61775]
[1776708922999,44.55,76327.17,0.0,-0.94436,5e-05,5.62464]
[1776708926810,44.55,76323.69,0.0,-0.94453,5e-05,5.61135]
[1776708927027,44.55,76321.31,0.0,-0.94464,5e-05,5.60198]
[1776708928033,44.55,76317.73,0.0,-0.94482,5e-05,5.58774]
[1776708933069,44.56,76317.5,0.0,-0.94485,5e-05,5.5842]
[1776708934075,44.56,76315.53,0.0,-0.94494,5e-05,5.57656]
[1776708937097,44.56,76317.46,0.0,-0.94483,5e-05,5.58551]
[1776708941125,44.57,76321.49,0.0,-0.94461,5e-05,5.60331]
[1776708942132,44.57,76323.68,0.0,-0.9445,5e-05,5.61257]
[1776708946996,44.57,76324.68,0.0,-0.94444,5e-05,5.61755]
[1776708947167,44.57,76331.13,0.0,-0.9441,5e-05,5.64449]
[1776708948174,44.57,76334.59,0.0,-0.94393,5e-05,5.65892]
[1776708950936,44.57,76335.88,0.0,-0.94386,5e-05,5.66444]
[1776708950981,44.57,76336.46,0.0,-0.94383,5e-05,5.66704]
[1776708955225,44.58,76340.86,0.0,-0.94359,5e-05,5.68617]
[1776708956270,44.58,76340.86,0.0,-0.94359,5e-05,5.68617]
[1776708956942,44.58,76340.86,0.0,-0.94359,5e-05,5.68617]
[1776708956526,44.58,76345.01,0.0,-0.94338,5e-05,5.70344]
[1776708957239,44.58,76346.73,0.0,-0.94329,5e-05,5.71068]
[1776708958944,44.58,76346.73,0.0,-0.94329,5e-05,5.71068]
[1776708959356,44.58,76348.35,0.0,-0.9432,5e-05,5.71766]
[1776708961267,44.58,76346.98,0.0,-0.94327,5e-05,5.7123]
[1776708962274,44.58,76344.9,0.0,-0.94337,5e-05,5.70389]
[1776708963281,44.58,76341.88,0.0,-0.94352,5e-05,5.69163]
[1776708964375,44.58,76341.88,0.0,-0.94352,5e-05,5.69163]
[1776708965295,44.58,76336.96,0.0,-0.94377,5e-05,5.67179]
[1776708966905,44.58,76336.96,0.0,-0.94377,5e-05,5.67179]
[1776708966301,44.58,76334.69,0.0,-0.94388,5e-05,5.6627]
[1776708967271,44.58,76334.69,0.0,-0.94388,5e-05,5.6627]
[1776708967436,44.58,76334.69,0.0,-0.94388,5e-05,5.6627]
[1776708967690,44.58,76334.69,0.0,-0.94388,5e-05,5.6627]
[1776708967741,44.58,76339.94,0.0,-0.94361,5e-05,5.68448]
[1776708972872,44.59,76340.02,0.0,-0.9436,5e-05,5.68558]
[1776708973351,44.59,76337.05,0.0,-0.94374,5e-05,5.67377]
[1776708974358,44.59,76332.31,0.0,-0.94398,5e-05,5.65454]
[1776708976372,44.59,76335.09,0.0,-0.94383,5e-05,5.66641]
[1776708980400,44.59,76341.11,0.0,-0.94352,5e-05,5.69199]
[1776708981407,44.59,76343.37,0.0,-0.9434,5e-05,5.70146]
[1776708983421,44.59,76340.1,0.0,-0.94356,5e-05,5.68834]
[1776708984428,44.59,76336.94,0.0,-0.94372,5e-05,5.67554]
[1776708985946,44.59,76334.76,0.0,-0.94383,5e-05,5.6668]
[1776708986442,44.6,76331.66,0.0,-0.94398,5e-05,5.65431]
[1776708991477,44.6,76340.88,0.0,-0.94354,5e-05,5.68883]
[1776708992484,44.6,76344.37,0.0,-0.94336,5e-05,5.70336]
[1776708997518,44.6,76346.06,0.0,-0.94326,5e-05,5.7111]
[1776709001550,44.6,76343.11,0.0,-0.94341,5e-05,5.69954]
[1776709002557,44.6,76341.77,0.0,-0.94347,5e-05,5.6942]
[1776709005577,44.61,76339.81,0.0,-0.94357,5e-05,5.68667]
[1776709007791,44.61,76341.06,0.0,-0.9435,5e-05,5.69218]
[1776709008598,44.61,76337.93,0.0,-0.94365,5e-05,5.67949]
[1776709013633,44.61,76337.38,0.0,-0.94367,5e-05,5.67821]
[1776709016654,44.61,76339.57,0.0,-0.94355,5e-05,5.68779]
[1776709018031,44.61,76341.09,0.0,-0.94347,5e-05,5.69422]
[1776709023709,44.62,76341.97,0.0,-0.94341,5e-05,5.69882]
[1776709025723,44.62,76340.08,0.0,-0.94351,5e-05,5.69138]
[1776709027737,44.62,76341.46,0.0,-0.94343,5e-05,5.69741]
[1776709029960,44.62,76344.0,0.0,-0.9433,5e-05,5.70819]
[1776709033779,44.62,76341.09,0.0,-0.94344,5e-05,5.69681]
[1776709038813,44.62,76340.93,0.0,-0.94344,5e-05,5.697]
[1776709043849,44.63,76340.93,0.0,-0.94343,5e-05,5.69781]
[1776709044856,44.63,76343.41,0.0,-0.9433,5e-05,5.70818]
[1776709045959,44.63,76345.18,0.0,-0.94321,5e-05,5.71561]
[1776709047877,44.63,76342.77,0.0,-0.94333,5e-05,5.70596]
[1776709052911,44.63,76339.49,0.0,-0.94352,5e-05,5.68875]
[1776709054925,44.63,76336.08,0.0,-0.94369,5e-05,5.67512]
[1776709055933,44.63,76333.75,0.0,-0.94381,5e-05,5.66575]
[1776709057947,44.63,76329.66,0.0,-0.94401,5e-05,5.64941]
[1776709059961,44.63,76330.88,0.0,-0.94394,5e-05,5.65485]
[1776709060975,44.64,76327.09,0.0,-0.94413,5e-05,5.63958]
[1776709061977,44.64,76323.56,0.0,-0.9443,5e-05,5.62539]
[1776709064001,44.64,76321.56,0.0,-0.9444,5e-05,5.61775]
[1776709065007,44.64,76320.1,0.0,-0.94447,5e-05,5.61207]
[1776709070043,44.64,76321.27,0.0,-0.94439,5e-05,5.61827]
[1776709072058,44.64,76319.88,0.0,-0.94445,5e-05,5.61317]
[1776709075079,44.65,76317.71,0.0,-0.94455,5e-05,5.60516]
[1776709076086,44.65,76316.09,0.0,-0.94463,5e-05,5.59886]
[1776709078100,44.65,76319.88,0.0,-0.94443,5e-05,5.61491]
[1776709081096,44.65,76320.37,0.0,-0.9444,5e-05,5.61722]
[1776709081118,44.65,76320.05,0.0,-0.94441,5e-05,5.61648]
[1776709081190,44.65,76320.05,0.0,-0.94441,5e-05,5.61648]
[1776709081917,44.65,76314.28,0.0,-0.9447,5e-05,5.59327]
[1776709082128,44.65,76311.27,0.0,-0.94485,5e-05,5.58105]
[1776709083135,44.66,76318.61,0.0,-0.94447,5e-05,5.61155]
[1776709084142,44.66,76322.38,0.0,-0.94428,5e-05,5.62721]
[1776709089177,44.66,76320.82,0.0,-0.94434,5e-05,5.62217]
[1776709092197,44.66,76323.46,0.0,-0.9442,5e-05,5.63375]
[1776709095909,44.66,76333.93,0.0,-0.94366,5e-05,5.67733]
[1776709096226,44.67,76335.19,0.0,-0.9436,5e-05,5.68268]
[1776709097680,44.67,76329.97,0.0,-0.94386,5e-05,5.66146]
[1776709100118,44.67,76325.87,0.0,-0.94406,5e-05,5.6451]
[1776709100254,44.67,76324.11,0.0,-0.94415,5e-05,5.63815]
[1776709103276,44.67,76325.33,0.0,-0.94407,5e-05,5.64387]
[1776709106297,44.67,76323.82,0.0,-0.94414,5e-05,5.63843]
[1776709107882,44.67,76320.43,0.0,-0.94431,5e-05,5.62485]
[1776709113347,44.68,76320.21,0.0,-0.94434,5e-05,5.62118]
[1776709114353,44.68,76321.4,0.0,-0.94428,5e-05,5.62632]
[1776709119389,44.68,76320.93,0.0,-0.94428,5e-05,5.62577]
[1776709122409,44.69,76323.86,0.0,-0.94412,5e-05,5.63856]
[1776709123417,44.69,76325.26,0.0,-0.94405,5e-05,5.64453]
[1776709124423,44.69,76330.32,0.0,-0.94379,5e-05,5.66547]
[1776709125431,44.69,76331.68,0.0,-0.94372,5e-05,5.67125]
[1776709128451,44.69,76320.78,0.0,-0.94426,5e-05,5.6273]
[1776709129459,44.69,76318.43,0.0,-0.94438,5e-05,5.61799]
[1776709131477,44.69,76319.65,0.0,-0.94431,5e-05,5.62352]
[1776709134498,44.7,76325.21,0.0,-0.94402,5e-05,5.64703]
[1776709135506,44.7,76328.7,0.0,-0.94384,5e-05,5.66154]
[1776709137520,44.7,76326.68,0.0,-0.94394,5e-05,5.65369]
[1776709138526,44.7,76321.7,0.0,-0.94418,5e-05,5.63358]
[1776709139534,44.7,76319.99,0.0,-0.94427,5e-05,5.62685]
[1776709141548,44.7,76321.53,0.0,-0.94418,5e-05,5.63365]
[1776709145576,44.7,76323.21,0.0,-0.94409,5e-05,5.64146]
[1776709146792,44.7,76327.7,0.0,-0.94386,5e-05,5.66004]
[1776709147405,44.7,76327.7,0.0,-0.94386,5e-05,5.66004]
[1776709147682,44.7,76327.7,0.0,-0.94386,5e-05,5.66004]
[1776709147716,44.7,76333.78,0.0,-0.94355,5e-05,5.68514]
[1776709148599,44.71,76339.84,0.0,-0.94324,5e-05,5.71018]
[1776709149606,44.71,76335.97,0.0,-0.94343,5e-05,5.6944]
[1776709150369,44.71,76335.97,0.0,-0.94343,5e-05,5.6944]
[1776709150620,44.71,76335.97,0.0,-0.94343,5e-05,5.6944]
[1776709150700,44.71,76335.97,0.0,-0.94343,5e-05,5.6944]
[1776709150701,44.71,76328.47,0.0,-0.94381,5e-05,5.6638]
[1776709151378,44.71,76328.47,0.0,-0.94381,5e-05,5.6638]
[1776709151621,44.71,76324.36,0.0,-0.94402,5e-05,5.64719]
[1776709152629,44.71,76326.06,0.0,-0.94393,5e-05,5.65435]
[1776709154643,44.71,76328.78,0.0,-0.94379,5e-05,5.66587]
[1776709155650,44.71,76332.87,0.0,-0.94358,5e-05,5.6828]
[1776709157664,44.71,76329.78,0.0,-0.94373,5e-05,5.67045]
[1776709158702,44.71,76329.78,0.0,-0.94373,5e-05,5.67045]
[1776709158762,44.71,76327.8,0.0,-0.94383,5e-05,5.66252]
[1776709159678,44.71,76325.98,0.0,-0.94392,5e-05,5.65526]
[1776709160685,44.71,76318.87,0.0,-0.94427,5e-05,5.62643]
[1776709161750,44.71,76318.87,0.0,-0.94427,5e-05,5.62643]
[1776709161935,44.71,76318.87,0.0,-0.94427,5e-05,5.62643]
[1776709162094,44.71,76318.87,0.0,-0.94427,5e-05,5.62643]
[1776709161984,44.71,76317.57,0.0,-0.94433,5e-05,5.62138]
[1776709162191,44.71,76317.57,0.0,-0.94433,5e-05,5.62138]
[1776709162707,44.71,76310.24,0.0,-0.9447,5e-05,5.59182]
[1776709163714,44.71,76307.82,0.0,-0.94481,5e-05,5.58229]
[1776709164721,44.71,76305.91,0.0,-0.94491,5e-05,5.57486]
[1776709166735,44.72,76303.61,0.0,-0.94501,5e-05,5.56619]
[1776709169756,44.72,76301.47,0.0,-0.94511,5e-05,5.55855]
[1776709170763,44.72,76298.93,0.0,-0.94523,5e-05,5.54864]
[1776709171770,44.72,76304.32,0.0,-0.945,5e-05,5.56638]
[1776709172777,44.72,76306.45,0.0,-0.94489,5e-05,5.57534]
[1776709173784,44.72,76301.27,0.0,-0.94514,5e-05,5.5547]
[1776709174791,44.73,76299.26,0.0,-0.94523,5e-05,5.54694]
[1776709175798,44.73,76296.92,0.0,-0.94534,5e-05,5.53787]
[1776709179826,44.73,76294.31,0.0,-0.94545,5e-05,5.52891]
[1776709182847,44.74,76293.09,0.0,-0.9455,5e-05,5.52523]
[1776709187890,44.74,76293.8,0.0,-0.94544,5e-05,5.53016]
[1776709189904,44.74,76292.48,0.0,-0.94549,5e-05,5.52564]
[1776709194939,44.75,76291.28,0.0,-0.94553,5e-05,5.52284]
[1776709195945,44.75,76293.15,0.0,-0.94543,5e-05,5.53079]
[1776709197960,44.75,76299.9,0.0,-0.94509,5e-05,5.55883]
[1776709198967,44.76,76301.54,0.0,-0.945,5e-05,5.56582]
[1776709199974,44.76,76298.34,0.0,-0.94515,5e-05,5.55323]
[1776709202995,44.76,76300.28,0.0,-0.94504,5e-05,5.56218]
[1776709204003,44.76,76313.19,0.0,-0.9444,5e-05,5.61489]
[1776709204503,44.76,76313.19,0.0,-0.9444,5e-05,5.61489]
[1776709204520,44.76,76313.19,0.0,-0.9444,5e-05,5.61489]
[1776709205013,44.76,76324.95,0.0,-0.9438,5e-05,5.66311]
[1776709206020,44.76,76319.84,0.0,-0.94406,5e-05,5.64244]
[1776709207028,44.76,76312.61,0.0,-0.94442,5e-05,5.61323]
[1776709207678,44.76,76312.61,0.0,-0.94442,5e-05,5.61323]
[1776709208035,44.76,76311.79,0.0,-0.94445,5e-05,5.61017]
[1776709208491,44.76,76311.79,0.0,-0.94445,5e-05,5.61017]
[1776709208874,44.76,76311.79,0.0,-0.94445,5e-05,5.61017]
[1776709209042,44.76,76300.82,0.0,-0.945,5e-05,5.56598]
[1776709210049,44.77,76301.03,0.0,-0.94498,5e-05,5.56718]
[1776709211056,44.77,76299.68,0.0,-0.94504,5e-05,5.56207]
[1776709212749,44.77,76299.29,0.0,-0.94506,5e-05,5.56085]
[1776709213200,44.77,76299.29,0.0,-0.94506,5e-05,5.56085]
[1776709213223,44.77,76302.38,0.0,-0.9449,5e-05,5.57371]
[1776709214077,44.77,76305.27,0.0,-0.94475,5e-05,5.58576]
[1776709214414,44.77,76305.27,0.0,-0.94475,5e-05,5.58576]
[1776709214758,44.77,76305.27,0.0,-0.94475,5e-05,5.58576]
[1776709214827,44.77,76305.27,0.0,-0.94475,5e-05,5.58576]
[1776709215220,44.77,76305.27,0.0,-0.94475,5e-05,5.58576]
[1776709215084,44.77,76298.34,0.0,-0.94509,5e-05,5.55804]
[1776709215539,44.77,76298.34,0.0,-0.94509,5e-05,5.55804]
[1776709216091,44.77,76288.83,0.0,-0.94556,5e-05,5.52006]
[1776709217099,44.77,76278.63,0.0,-0.94606,5e-05,5.47954]
[1776709219115,44.8,76275.5,0.0,-0.94609,5e-05,5.47658]
[1776709220122,44.8,76272.68,0.0,-0.94622,5e-05,5.46579]
[1776709220449,44.8,76272.68,0.0,-0.94622,5e-05,5.46579]
[1776709221129,44.81,76272.39,0.0,-0.94623,5e-05,5.46513]
[1776709224150,44.85,76270.12,0.0,-0.94616,5e-05,5.47068]
[1776709224552,44.85,76270.12,0.0,-0.94616,5e-05,5.47068]
[1776709224591,44.85,76270.12,0.0,-0.94616,5e-05,5.47068]
[1776709224594,44.85,76270.12,0.0,-0.94616,5e-05,5.47068]
[1776709224693,44.85,76270.12,0.0,-0.94616,5e-05,5.47068]
[1776709225157,44.87,76267.86,0.0,-0.94621,5e-05,5.46637]
[1776709226165,44.87,76262.84,0.0,-0.94645,5e-05,5.44682]
[1776709227171,44.87,76257.66,0.0,-0.94669,5e-05,5.4267]
[1776709228180,44.87,76249.31,0.0,-0.94709,5e-05,5.3936]
[1776709229251,44.87,76249.31,0.0,-0.94709,5e-05,5.3936]
[1776709229197,44.87,76237.35,0.0,-0.94766,5e-05,5.34692]
[1776709230198,44.87,76226.11,0.0,-0.94819,5e-05,5.30288]
[1776709230545,44.87,76226.11,0.0,-0.94819,5e-05,5.30288]
[1776709230689,44.87,76226.11,0.0,-0.94819,5e-05,5.30288]
[1776709231194,44.87,76226.11,0.0,-0.94819,5e-05,5.30288]
[1776709231205,44.87,76224.45,0.0,-0.94831,5e-05,5.29222]
[1776709232122,44.87,76224.45,0.0,-0.94831,5e-05,5.29222]
[1776709232212,44.87,76227.94,0.0,-0.94814,5e-05,5.30614]
[1776709233576,44.87,76227.55,0.0,-0.94816,5e-05,5.30488]
[1776709234226,44.87,76231.84,0.0,-0.94795,5e-05,5.32195]
[1776709234441,44.87,76231.84,0.0,-0.94795,5e-05,5.32195]
[1776709235233,44.88,76233.76,0.0,-0.94785,5e-05,5.32974]
[1776709236239,44.88,76231.27,0.0,-0.94797,5e-05,5.32018]
[1776709237247,44.88,76228.23,0.0,-0.94811,5e-05,5.30847]
[1776709238257,44.88,76220.7,0.0,-0.94846,5e-05,5.27922]
[1776709239263,44.88,76216.96,0.0,-0.94864,5e-05,5.26486]
[1776709241277,44.88,76217.55,0.0,-0.94861,5e-05,5.26734]
[1776709242887,44.88,76219.44,0.0,-0.94852,5e-05,5.27491]
[1776709246312,44.88,76221.21,0.0,-0.94844,5e-05,5.28143]
[1776709247319,44.88,76223.68,0.0,-0.94833,5e-05,5.29081]
[1776709249333,44.88,76222.08,0.0,-0.94839,5e-05,5.28508]
[1776709250340,44.88,76220.97,0.0,-0.94845,5e-05,5.28059]
[1776709252354,44.88,76218.43,0.0,-0.94857,5e-05,5.27081]
[1776709255380,44.88,76219.9,0.0,-0.9485,5e-05,5.27657]
[1776709258400,44.88,76218.39,0.0,-0.94856,5e-05,5.27108]
[1776709259407,44.88,76214.11,0.0,-0.94877,5e-05,5.25426]
[1776709260414,44.88,76209.85,0.0,-0.94897,5e-05,5.23768]
[1776709261420,44.88,76209.61,0.0,-0.94898,5e-05,5.23656]
[1776709262428,44.88,76208.13,0.0,-0.94905,5e-05,5.23074]
[1776709263435,44.88,76200.37,0.0,-0.94941,5e-05,5.20058]
[1776709264442,44.88,76198.52,0.0,-0.9495,5e-05,5.19341]
[1776709265449,44.88,76199.89,0.0,-0.94943,5e-05,5.19871]
[1776709270400,44.88,76199.21,0.0,-0.94947,5e-05,5.19605]
[1776709270655,44.88,76199.21,0.0,-0.94947,5e-05,5.19605]
[1776709270735,44.88,76199.21,0.0,-0.94947,5e-05,5.19605]
[1776709271156,44.88,76193.99,0.0,-0.94971,5e-05,5.17589]
[1776709272040,44.88,76193.99,0.0,-0.94971,5e-05,5.17589]
[1776709272910,44.88,76194.68,0.0,-0.94967,5e-05,5.17859]
[1776709273000,44.88,76198.05,0.0,-0.94952,5e-05,5.19164]
[1776709273508,44.88,76199.48,0.0,-0.94945,5e-05,5.19719]
[1776709274553,44.88,76199.48,0.0,-0.94945,5e-05,5.19719]
[1776709275104,44.88,76199.48,0.0,-0.94945,5e-05,5.19719]
[1776709275171,44.88,76199.48,0.0,-0.94945,5e-05,5.19719]
[1776709275521,44.88,76196.55,0.0,-0.94959,5e-05,5.18587]
[1776709280063,44.88,76195.9,0.0,-0.94962,5e-05,5.18346]
[1776709280248,44.88,76195.9,0.0,-0.94962,5e-05,5.18346]
[1776709280705,44.88,76196.33,0.0,-0.9496,5e-05,5.18515]
[1776709280945,44.88,76196.33,0.0,-0.9496,5e-05,5.18515]
[1776709281185,44.88,76196.33,0.0,-0.9496,5e-05,5.18515]
[1776709281285,44.88,76201.15,0.0,-0.94937,5e-05,5.20382]
[1776709281472,44.88,76201.15,0.0,-0.94937,5e-05,5.20382]
[1776709281564,44.88,76206.76,0.0,-0.94911,5e-05,5.22558]
[1776709282571,44.88,76217.3,0.0,-0.94862,5e-05,5.26657]
[1776709283578,44.88,76220.32,0.0,-0.94848,5e-05,5.27826]
[1776709284585,44.88,76222.78,0.0,-0.94836,5e-05,5.28776]
[1776709286345,44.88,76222.21,0.0,-0.94839,5e-05,5.2854]
[1776709288113,44.88,76222.65,0.0,-0.94837,5e-05,5.28699]
[1776709288177,44.88,76217.98,0.0,-0.94859,5e-05,5.26862]
[1776709289110,44.88,76217.98,0.0,-0.94859,5e-05,5.26862]
[1776709289205,44.88,76206.25,0.0,-0.94914,5e-05,5.22287]
[1776709289622,44.88,76198.16,0.0,-0.94952,5e-05,5.1915]
[1776709290629,44.88,76197.19,0.0,-0.94956,5e-05,5.18777]
[1776709292647,44.88,76195.16,0.0,-0.9497,5e-05,5.17568]
[1776709294142,44.88,76195.16,0.0,-0.9497,5e-05,5.17568]
[1776709294661,44.88,76204.87,0.0,-0.94924,5e-05,5.21332]
[1776709295668,44.88,76210.33,0.0,-0.94899,5e-05,5.2345]
[1776709296675,44.88,76211.68,0.0,-0.94893,5e-05,5.23925]
[1776709299338,44.87,76211.1,0.0,-0.94897,5e-05,5.2364]
[1776709299351,44.87,76211.1,0.0,-0.94897,5e-05,5.2364]
[1776709299886,44.87,76211.17,0.0,-0.94897,5e-05,5.23613]
[1776709299952,44.87,76200.66,0.0,-0.94947,5e-05,5.19481]
[1776709300703,44.87,76197.53,0.0,-0.94961,5e-05,5.18272]
[1776709303228,44.87,76198.6,0.0,-0.94956,5e-05,5.18688]
[1776709303955,44.87,76198.82,0.0,-0.94955,5e-05,5.18775]
[1776709305737,44.87,76202.13,0.0,-0.9494,5e-05,5.20061]
[1776709307752,44.87,76198.99,0.0,-0.94954,5e-05,5.18846]
[1776709309272,44.87,76198.99,0.0,-0.94954,5e-05,5.18846]
[1776709310277,44.87,76199.02,0.0,-0.94954,5e-05,5.1886]
[1776709310334,44.87,76196.21,0.0,-0.94967,5e-05,5.17777]
[1776709310773,44.87,76202.53,0.0,-0.94938,5e-05,5.20225]
[1776709311780,44.87,76207.89,0.0,-0.94913,5e-05,5.22303]
[1776709312941,44.87,76207.89,0.0,-0.94913,5e-05,5.22303]
[1776709316815,44.87,76210.93,0.0,-0.949,5e-05,5.23343]
[1776709317821,44.87,76212.73,0.0,-0.94892,5e-05,5.24001]
[1776709322857,44.86,76212.71,0.0,-0.94893,5e-05,5.23968]
[1776709327725,44.86,76213.54,0.0,-0.94889,5e-05,5.24275]
[1776709327797,44.86,76213.54,0.0,-0.94889,5e-05,5.24275]
[1776709327892,44.86,76225.92,0.0,-0.94831,5e-05,5.29103]
[1776709328505,44.86,76225.92,0.0,-0.94831,5e-05,5.29103]
[1776709328851,44.86,76225.92,0.0,-0.94831,5e-05,5.29103]
[1776709328899,44.86,76231.73,0.0,-0.94804,5e-05,5.31368]
[1776709329543,44.86,76231.73,0.0,-0.94804,5e-05,5.31368]
[1776709329906,44.86,76228.98,0.0,-0.94817,5e-05,5.30274]
[1776709330749,44.86,76228.98,0.0,-0.94817,5e-05,5.30274]
[1776709330913,44.86,76225.74,0.0,-0.94832,5e-05,5.28992]
[1776709331920,44.86,76222.64,0.0,-0.94847,5e-05,5.27768]
[1776709332927,44.86,76216.21,0.0,-0.94877,5e-05,5.25249]
[1776709333933,44.86,76212.43,0.0,-0.94895,5e-05,5.23772]
[1776709334941,44.86,76210.88,0.0,-0.94903,5e-05,5.23166]
[1776709335948,44.86,76214.3,0.0,-0.94887,5e-05,5.24493]
[1776709337324,44.86,76214.3,0.0,-0.94887,5e-05,5.24493]
[1776709337362,44.86,76219.64,0.0,-0.94862,5e-05,5.26569]
[1776709337646,44.86,76219.64,0.0,-0.94862,5e-05,5.26569]
[1776709337927,44.86,76219.64,0.0,-0.94862,5e-05,5.26569]
[1776709337962,44.86,76228.14,0.0,-0.94822,5e-05,5.29884]
[1776709338969,44.86,76239.3,0.0,-0.94769,5e-05,5.34253]
[1776709339853,44.86,76239.3,0.0,-0.94769,5e-05,5.34253]
[1776709339978,44.86,76243.63,0.0,-0.94748,5e-05,5.35938]
[1776709340941,44.86,76243.63,0.0,-0.94748,5e-05,5.35938]
[1776709340985,44.86,76249.62,0.0,-0.9472,5e-05,5.38281]
[1776709342149,44.86,76249.62,0.0,-0.9472,5e-05,5.38281]
[1776709342251,44.86,76252.3,0.0,-0.94707,5e-05,5.39314]
[1776709342752,44.86,76252.3,0.0,-0.94707,5e-05,5.39314]
[1776709342999,44.86,76258.69,0.0,-0.94677,5e-05,5.41819]
[1776709344014,44.86,76260.37,0.0,-0.94669,5e-05,5.42454]
[1776709345014,44.86,76262.23,0.0,-0.94661,5e-05,5.43159]
[1776709346256,44.86,76262.23,0.0,-0.94661,5e-05,5.43159]
[1776709346316,44.86,76262.23,0.0,-0.94661,5e-05,5.43159]
[1776709346322,44.85,76258.51,0.0,-0.94679,5e-05,5.41648]
[1776709346678,44.85,76258.51,0.0,-0.94679,5e-05,5.41648]
[1776709347266,44.85,76258.51,0.0,-0.94679,5e-05,5.41648]
[1776709347356,44.85,76258.51,0.0,-0.94679,5e-05,5.41648]
[1776709347318,44.85,76253.35,0.0,-0.94704,5e-05,5.39569]
[1776709348035,44.85,76250.63,0.0,-0.94718,5e-05,5.38463]
[1776709349042,44.85,76252.1,0.0,-0.94711,5e-05,5.39017]
[1776709351980,44.85,76251.52,0.0,-0.94718,5e-05,5.38294]
[1776709352328,44.85,76251.52,0.0,-0.94718,5e-05,5.38294]
[1776709353222,44.85,76251.59,0.0,-0.94718,5e-05,5.38294]
[1776709353275,44.85,76251.59,0.0,-0.94718,5e-05,5.38294]
[1776709353932,44.85,76251.52,0.0,-0.94719,5e-05,5.38238]
[1776709360125,44.84,76252.17,0.0,-0.94718,5e-05,5.38299]
[1776709361130,44.84,76245.56,0.0,-0.9475,5e-05,5.35659]
[1776709362137,44.84,76236.7,0.0,-0.94793,5e-05,5.32145]
[1776709362510,44.84,76236.7,0.0,-0.94793,5e-05,5.32145]
[1776709362608,44.84,76236.7,0.0,-0.94793,5e-05,5.32145]
[1776709362716,44.84,76236.7,0.0,-0.94793,5e-05,5.32145]
[1776709362726,44.84,76236.7,0.0,-0.94793,5e-05,5.32145]
[1776709363144,44.84,76222.93,0.0,-0.94858,5e-05,5.26731]
[1776709364151,44.84,76218.56,0.0,-0.94879,5e-05,5.25016]
[1776709364441,44.84,76218.56,0.0,-0.94879,5e-05,5.25016]
[1776709367334,44.84,76218.73,0.0,-0.94878,5e-05,5.25067]
[1776709367989,44.84,76219.84,0.0,-0.94873,5e-05,5.25492]
[1776709368178,44.84,76225.86,0.0,-0.94845,5e-05,5.27834]
[1776709369186,44.84,76224.12,0.0,-0.94853,5e-05,5.27141]
[1776709372207,44.84,76221.27,0.0,-0.94867,5e-05,5.25995]
[1776709374221,44.84,76219.71,0.0,-0.94875,5e-05,5.25367]
[1776709376236,44.84,76216.27,0.0,-0.94891,5e-05,5.2401]
[1776709378576,44.84,76215.57,0.0,-0.94895,5e-05,5.23723]
[1776709379269,44.84,76208.41,0.0,-0.94928,5e-05,5.20935]
[1776709380276,44.84,76202.94,0.0,-0.94954,5e-05,5.18813]
[1776709381283,44.84,76205.05,0.0,-0.94944,5e-05,5.19631]
[1776709384304,44.84,76206.74,0.0,-0.94936,5e-05,5.20283]
[1776709385311,44.84,76210.74,0.0,-0.94917,5e-05,5.21833]
[1776709386318,44.84,76213.59,0.0,-0.94904,5e-05,5.22938]
[1776709387325,44.83,76218.65,0.0,-0.9488,5e-05,5.24904]
[1776709388332,44.83,76222.57,0.0,-0.94862,5e-05,5.26427]
[1776709389001,44.83,76222.57,0.0,-0.94862,5e-05,5.26427]
[1776709389338,44.83,76225.34,0.0,-0.94849,5e-05,5.275]
[1776709391353,44.83,76226.67,0.0,-0.94843,5e-05,5.27995]
[1776709392483,44.83,76227.09,0.0,-0.94841,5e-05,5.28146]
[1776709392540,44.83,76227.09,0.0,-0.94841,5e-05,5.28146]
[1776709393367,44.83,76229.95,0.0,-0.94828,5e-05,5.29252]
[1776709393605,44.83,76229.95,0.0,-0.94828,5e-05,5.29252]
[1776709395381,44.83,76232.26,0.0,-0.94817,5e-05,5.30128]
[1776709395925,44.83,76232.26,0.0,-0.94817,5e-05,5.30128]
[1776709396393,44.83,76235.89,0.0,-0.948,5e-05,5.31537]
[1776709397400,44.83,76238.98,0.0,-0.94786,5e-05,5.32735]
[1776709398016,44.83,76238.98,0.0,-0.94786,5e-05,5.32735]
[1776709401428,44.83,76247.13,0.0,-0.94748,5e-05,5.35865]
[1776709402435,44.83,76250.06,0.0,-0.94734,5e-05,5.37002]
[1776709402946,44.83,76250.06,0.0,-0.94734,5e-05,5.37002]
[1776709408105,44.82,76248.83,0.0,-0.94741,5e-05,5.36415]
[1776709410938,44.82,76250.12,0.0,-0.94736,5e-05,5.36849]
[1776709411048,44.82,76246.8,0.0,-0.94757,5e-05,5.3505]
[1776709412505,44.82,76245.32,0.0,-0.94764,5e-05,5.34421]
[1776709414833,44.82,76243.55,0.0,-0.94773,5e-05,5.3368]
[1776709415527,44.82,76235.0,0.0,-0.94814,5e-05,5.30297]
[1776709416534,44.82,76233.37,0.0,-0.94822,5e-05,5.29643]
[1776709417541,44.82,76228.04,0.0,-0.94847,5e-05,5.27541]
[1776709418548,44.82,76243.97,0.0,-0.94772,5e-05,5.33784]
[1776709419555,44.82,76251.58,0.0,-0.94736,5e-05,5.36767]
[1776709420937,44.82,76251.58,0.0,-0.94736,5e-05,5.36767]
[1776709421026,44.81,76253.11,0.0,-0.94729,5e-05,5.37346]
[1776709422120,44.81,76253.11,0.0,-0.94729,5e-05,5.37346]
[1776709422191,44.81,76255.27,0.0,-0.94719,5e-05,5.38175]
[1776709422576,44.81,76261.94,0.0,-0.94687,5e-05,5.4082]
[1776709423583,44.81,76271.67,0.0,-0.9464,5e-05,5.44634]
[1776709424567,44.81,76271.67,0.0,-0.9464,5e-05,5.44634]
[1776709424590,44.81,76273.57,0.0,-0.94631,5e-05,5.45354]
[1776709426430,44.81,76273.57,0.0,-0.94631,5e-05,5.45354]
[1776709425597,44.81,76279.14,0.0,-0.94605,5e-05,5.47542]
[1776709426482,44.81,76279.14,0.0,-0.94605,5e-05,5.47542]
[1776709426939,44.81,76279.14,0.0,-0.94605,5e-05,5.47542]
[1776709427039,44.8,76280.23,0.0,-0.94605,5e-05,5.47561]
[1776709428618,44.77,76278.83,0.0,-0.94622,5e-05,5.46181]
[1776709433654,44.76,76269.07,0.0,-0.94671,5e-05,5.42093]
[1776709434660,44.76,76264.91,0.0,-0.94692,5e-05,5.40406]
[1776709437554,44.76,76263.89,0.0,-0.94698,5e-05,5.39943]
[1776709437592,44.76,76263.89,0.0,-0.94698,5e-05,5.39943]
[1776709438200,44.76,76263.89,0.0,-0.94698,5e-05,5.39943]
[1776709438225,44.76,76263.89,0.0,-0.94698,5e-05,5.39943]
[1776709438300,44.76,76260.83,0.0,-0.94713,5e-05,5.387]
[1776709438510,44.76,76260.83,0.0,-0.94713,5e-05,5.387]
[1776709438688,44.76,76249.79,0.0,-0.94766,5e-05,5.34305]
[1776709439694,44.76,76243.49,0.0,-0.94796,5e-05,5.31802]
[1776709441711,44.76,76238.37,0.0,-0.94821,5e-05,5.29757]
[1776709442718,44.76,76236.26,0.0,-0.94831,5e-05,5.28915]
[1776709443725,44.76,76235.03,0.0,-0.94837,5e-05,5.28421]
[1776709445739,44.76,76237.79,0.0,-0.94824,5e-05,5.29481]
[1776709447499,44.76,76234.12,0.0,-0.94842,5e-05,5.28029]
[1776709447617,44.76,76234.12,0.0,-0.94842,5e-05,5.28029]
[1776709447807,44.76,76234.12,0.0,-0.94842,5e-05,5.28029]
[1776709447961,44.76,76234.12,0.0,-0.94842,5e-05,5.28029]
[1776709448248,44.76,76234.12,0.0,-0.94842,5e-05,5.28029]
[1776709448287,44.76,76222.77,0.0,-0.94896,5e-05,5.23582]
[1776709448688,44.76,76222.77,0.0,-0.94896,5e-05,5.23582]
[1776709448792,44.76,76222.77,0.0,-0.94896,5e-05,5.23582]
[1776709448809,44.76,76210.99,0.0,-0.94951,5e-05,5.18999]
[1776709449767,44.76,76206.99,0.0,-0.94969,5e-05,5.17453]
[1776709453800,44.76,76205.16,0.0,-0.94977,5e-05,5.16767]
[1776709454803,44.76,76203.01,0.0,-0.94987,5e-05,5.15942]
[1776709456816,44.76,76204.3,0.0,-0.94981,5e-05,5.16455]
[1776709458831,44.76,76206.05,0.0,-0.94973,5e-05,5.17146]
[1776709459838,44.76,76204.77,0.0,-0.94979,5e-05,5.16656]
[1776709463866,44.76,76203.51,0.0,-0.94984,5e-05,5.16196]
[1776709464873,44.76,76210.69,0.0,-0.94951,5e-05,5.18982]
[1776709465880,44.76,76213.91,0.0,-0.94936,5e-05,5.20234]
[1776709466886,44.76,76207.65,0.0,-0.94965,5e-05,5.17808]
[1776709467894,44.76,76203.5,0.0,-0.94984,5e-05,5.16207]
[1776709469908,44.76,76205.34,0.0,-0.94975,5e-05,5.16933]
[1776709471922,44.76,76207.03,0.0,-0.94971,5e-05,5.17169]
[1776709472929,44.76,76208.34,0.0,-0.94965,5e-05,5.17681]
[1776709473936,44.76,76213.66,0.0,-0.9494,5e-05,5.19748]
[1776709476956,44.76,76208.84,0.0,-0.94963,5e-05,5.17884]
[1776709477964,44.76,76206.06,0.0,-0.94976,5e-05,5.16813]
[1776709479978,44.76,76204.82,0.0,-0.94981,5e-05,5.16346]
[1776709483000,44.76,76202.06,0.0,-0.94994,5e-05,5.15299]
[1776709484022,44.76,76202.06,0.0,-0.94994,5e-05,5.15299]
[1776709484066,44.76,76202.06,0.0,-0.94994,5e-05,5.15299]
[1776709484313,44.76,76202.06,0.0,-0.94994,5e-05,5.15299]
[1776709484317,44.76,76193.12,0.0,-0.95035,5e-05,5.11863]
[1776709485015,44.76,76193.12,0.0,-0.95035,5e-05,5.11863]
[1776709485196,44.76,76193.12,0.0,-0.95035,5e-05,5.11863]
[1776709485275,44.76,76183.61,0.0,-0.95078,5e-05,5.08229]
[1776709486169,44.76,76183.61,0.0,-0.95078,5e-05,5.08229]
[1776709486234,44.76,76184.37,0.0,-0.95074,5e-05,5.08538]
[1776709486639,44.76,76184.37,0.0,-0.95074,5e-05,5.08538]
[1776709489199,44.76,76184.87,0.0,-0.95072,5e-05,5.08766]
[1776709489406,44.76,76184.87,0.0,-0.95072,5e-05,5.08766]
[1776709489503,44.77,76187.48,0.0,-0.9506,5e-05,5.09784]
[1776709490053,44.77,76185.12,0.0,-0.9507,5e-05,5.08895]
[1776709490696,44.77,76185.12,0.0,-0.9507,5e-05,5.08895]
[1776709491708,44.77,76184.01,0.0,-0.95075,5e-05,5.08488]
[1776709491846,44.77,76184.01,0.0,-0.95075,5e-05,5.08488]
[1776709492085,44.77,76187.69,0.0,-0.95058,5e-05,5.09916]
[1776709493092,44.77,76191.18,0.0,-0.95042,5e-05,5.11271]
[1776709497119,44.77,76192.57,0.0,-0.95035,5e-05,5.11863]
[1776709498127,44.77,76195.56,0.0,-0.95021,5e-05,5.13026]
[1776709500227,44.77,76194.9,0.0,-0.95024,5e-05,5.12784]
[1776709500424,44.77,76194.9,0.0,-0.95024,5e-05,5.12784]
[1776709500485,44.77,76192.67,0.0,-0.95034,5e-05,5.11938]
[1776709501150,44.77,76191.22,0.0,-0.9504,5e-05,5.11395]
[1776709504975,44.77,76190.78,0.0,-0.95042,5e-05,5.1127]
[1776709505270,44.77,76190.78,0.0,-0.95042,5e-05,5.1127]
[1776709505518,44.77,76190.78,0.0,-0.95042,5e-05,5.1127]
[1776709505292,44.77,76193.75,0.0,-0.95028,5e-05,5.12426]
[1776709505625,44.77,76193.75,0.0,-0.95028,5e-05,5.12426]
[1776709505947,44.77,76193.75,0.0,-0.95028,5e-05,5.12426]
[1776709506186,44.77,76197.17,0.0,-0.95012,5e-05,5.13755]
[1776709507193,44.77,76199.47,0.0,-0.95001,5e-05,5.14651]
[1776709509384,44.77,76200.48,0.0,-0.94997,5e-05,5.1505]
[1776709509524,44.77,76200.48,0.0,-0.94997,5e-05,5.1505]
[1776709510214,44.77,76210.17,0.0,-0.94951,5e-05,5.18812]
[1776709511221,44.77,76216.03,0.0,-0.94924,5e-05,5.21088]
[1776709513237,44.77,76218.46,0.0,-0.94913,5e-05,5.22029]
[1776709518311,44.77,76218.47,0.0,-0.94913,5e-05,5.22016]
[1776709522300,44.77,76217.09,0.0,-0.9492,5e-05,5.2146]
[1776709523307,44.77,76214.68,0.0,-0.94931,5e-05,5.20519]
[1776709523843,44.77,76214.68,0.0,-0.94931,5e-05,5.20519]
[1776709527517,44.77,76215.71,0.0,-0.94926,5e-05,5.20913]
[1776709527337,44.77,76202.2,0.0,-0.94989,5e-05,5.15677]
[1776709528343,44.77,76192.7,0.0,-0.95033,5e-05,5.12022]
[1776709529352,44.77,76194.2,0.0,-0.95026,5e-05,5.1261]
[1776709530379,44.77,76194.2,0.0,-0.95026,5e-05,5.1261]
[1776709530525,44.77,76194.2,0.0,-0.95026,5e-05,5.1261]
[1776709530387,44.77,76196.17,0.0,-0.95017,5e-05,5.13379]
[1776709531545,44.77,76196.17,0.0,-0.95017,5e-05,5.13379]
[1776709531587,44.77,76196.17,0.0,-0.95017,5e-05,5.13379]
[1776709531371,44.77,76192.38,0.0,-0.95038,5e-05,5.11504]
[1776709531647,44.77,76192.38,0.0,-0.95038,5e-05,5.11504]
[1776709531673,44.77,76192.38,0.0,-0.95038,5e-05,5.11504]
[1776709531693,44.77,76192.38,0.0,-0.95038,5e-05,5.11504]
[1776709531709,44.77,76192.38,0.0,-0.95038,5e-05,5.11504]
[1776709532185,44.77,76192.38,0.0,-0.95038,5e-05,5.11504]
[1776709532436,44.77,76192.38,0.0,-0.95038,5e-05,5.11504]
[1776709532550,44.77,76192.38,0.0,-0.95038,5e-05,5.11504]
[1776709532569,44.77,76192.38,0.0,-0.95038,5e-05,5.11504]
[1776709532581,44.77,76192.38,0.0,-0.95038,5e-05,5.11504]
[1776709532537,44.77,76192.13,0.0,-0.95039,5e-05,5.1142]
[1776709532632,44.77,76192.13,0.0,-0.95039,5e-05,5.1142]
[1776709532652,44.77,76192.13,0.0,-0.95039,5e-05,5.1142]
[1776709532693,44.77,76192.13,0.0,-0.95039,5e-05,5.1142]
[1776709532710,44.77,76192.13,0.0,-0.95039,5e-05,5.1142]
[1776709532727,44.77,76192.13,0.0,-0.95039,5e-05,5.1142]
[1776709532939,44.77,76192.13,0.0,-0.95039,5e-05,5.1142]
[1776709533202,44.77,76192.13,0.0,-0.95039,5e-05,5.1142]
[1776709533550,44.77,76192.13,0.0,-0.95039,5e-05,5.1142]
[1776709533386,44.77,76188.59,0.0,-0.95055,5e-05,5.10074]
[1776709533646,44.77,76188.59,0.0,-0.95055,5e-05,5.10074]
[1776709533677,44.77,76188.59,0.0,-0.95055,5e-05,5.10074]
[1776709533695,44.77,76188.59,0.0,-0.95055,5e-05,5.10074]
[1776709533706,44.77,76188.59,0.0,-0.95055,5e-05,5.10074]
[1776709534457,44.77,76189.57,0.0,-0.9505,5e-05,5.10465]
[1776709534734,44.77,76189.57,0.0,-0.9505,5e-05,5.10465]
[1776709534846,44.77,76189.57,0.0,-0.9505,5e-05,5.10465]
[1776709534859,44.77,76189.57,0.0,-0.9505,5e-05,5.10465]
[1776709534944,44.77,76189.57,0.0,-0.9505,5e-05,5.10465]
[1776709535236,44.77,76189.57,0.0,-0.9505,5e-05,5.10465]
[1776709535435,44.77,76189.57,0.0,-0.9505,5e-05,5.10465]
[1776709535448,44.77,76189.57,0.0,-0.9505,5e-05,5.10465]
[1776709535537,44.78,76183.96,0.0,-0.95076,5e-05,5.0833]
[1776709535706,44.78,76183.96,0.0,-0.95076,5e-05,5.0833]
[1776709536407,44.78,76180.08,0.0,-0.95093,5e-05,5.06865]
[1776709536697,44.78,76180.08,0.0,-0.95093,5e-05,5.06865]
[1776709542452,44.78,76178.65,0.0,-0.95098,5e-05,5.06442]
[1776709542937,44.78,76178.65,0.0,-0.95098,5e-05,5.06442]
[1776709543460,44.78,76169.04,0.0,-0.95141,5e-05,5.02803]
[1776709544467,44.78,76160.6,0.0,-0.95179,4e-05,4.99628]
[1776709544784,44.78,76160.6,0.0,-0.95179,4e-05,4.99628]
[1776709545228,44.78,76160.6,0.0,-0.95179,4e-05,4.99628]
[1776709545474,44.78,76147.58,0.0,-0.95237,4e-05,4.94748]
[1776709546204,44.78,76147.58,0.0,-0.95237,4e-05,4.94748]
[1776709546480,44.78,76145.48,0.0,-0.95246,4e-05,4.93998]
[1776709551516,44.79,76142.89,0.0,-0.95255,4e-05,4.93229]
[1776709553084,44.79,76141.04,0.0,-0.95262,4e-05,4.92577]
[1776709553530,44.79,76135.97,0.0,-0.95285,4e-05,4.90667]
[1776709555544,44.79,76140.1,0.0,-0.95266,4e-05,4.92249]
[1776709556551,44.79,76144.89,0.0,-0.95244,4e-05,4.94091]
[1776709556693,44.79,76144.89,0.0,-0.95244,4e-05,4.94091]
[1776709559112,44.8,76148.47,0.0,-0.95227,4e-05,4.95519]
[1776709559164,44.8,76148.47,0.0,-0.95227,4e-05,4.95519]
[1776709559185,44.8,76148.47,0.0,-0.95227,4e-05,4.95519]
[1776709559261,44.8,76148.47,0.0,-0.95227,4e-05,4.95519]
[1776709559441,44.8,76148.47,0.0,-0.95227,4e-05,4.95519]
[1776709559570,44.8,76148.47,0.0,-0.95227,4e-05,4.95519]
[1776709559572,44.8,76151.29,0.0,-0.95214,4e-05,4.9662]
[1776709559673,44.8,76151.29,0.0,-0.95214,4e-05,4.9662]
[1776709559692,44.8,76151.29,0.0,-0.95214,4e-05,4.9662]
[1776709559723,44.8,76151.29,0.0,-0.95214,4e-05,4.9662]
[1776709560579,44.8,76152.61,0.0,-0.95208,4e-05,4.97155]
[1776709561570,44.8,76152.61,0.0,-0.95208,4e-05,4.97155]
[1776709561587,44.8,76152.67,0.0,-0.95207,4e-05,4.97213]
[1776709561690,44.8,76152.67,0.0,-0.95207,4e-05,4.97213]
[1776709561697,44.8,76152.67,0.0,-0.95207,4e-05,4.97213]
[1776709561750,44.8,76152.67,0.0,-0.95207,4e-05,4.97213]
[1776709561936,44.8,76152.67,0.0,-0.95207,4e-05,4.97213]
[1776709562593,44.8,76152.93,0.0,-0.95206,4e-05,4.97346]
[1776709563178,44.8,76152.93,0.0,-0.95206,4e-05,4.97346]
[1776709563216,44.8,76152.93,0.0,-0.95206,4e-05,4.97346]
[1776709563335,44.8,76152.93,0.0,-0.95206,4e-05,4.97346]
[1776709563345,44.8,76152.93,0.0,-0.95206,4e-05,4.97346]
[1776709563376,44.8,76152.93,0.0,-0.95206,4e-05,4.97346]
[1776709563391,44.8,76152.93,0.0,-0.95206,4e-05,4.97346]
[1776709563450,44.8,76152.93,0.0,-0.95206,4e-05,4.97346]
[1776709563504,44.8,76152.93,0.0,-0.95206,4e-05,4.97346]
[1776709563600,44.8,76154.08,0.0,-0.952,4e-05,4.97815]
[1776709563687,44.8,76154.08,0.0,-0.952,4e-05,4.97815]
[1776709563689,44.8,76154.08,0.0,-0.952,4e-05,4.97815]
[1776709563837,44.8,76154.08,0.0,-0.952,4e-05,4.97815]
[1776709563942,44.8,76154.08,0.0,-0.952,4e-05,4.97815]
[1776709564614,44.8,76150.72,0.0,-0.95215,4e-05,4.96582]
[1776709564820,44.8,76150.72,0.0,-0.95215,4e-05,4.96582]
[1776709564933,44.8,76150.72,0.0,-0.95215,4e-05,4.96582]
[1776709564984,44.8,76150.72,0.0,-0.95215,4e-05,4.96582]
[1776709565202,44.8,76150.72,0.0,-0.95215,4e-05,4.96582]
[1776709565550,44.8,76150.72,0.0,-0.95215,4e-05,4.96582]
[1776709565621,44.8,76146.92,0.0,-0.95231,4e-05,4.95186]
[1776709565689,44.8,76146.92,0.0,-0.95231,4e-05,4.95186]
[1776709565887,44.8,76146.92,0.0,-0.95231,4e-05,4.95186]
[1776709565968,44.8,76146.92,0.0,-0.95231,4e-05,4.95186]
[1776709566150,44.8,76146.92,0.0,-0.95231,4e-05,4.95186]
[1776709566163,44.81,76146.92,0.0,-0.95231,4e-05,4.95221]
[1776709566631,44.81,76139.88,0.0,-0.95262,4e-05,4.92578]
[1776709567635,44.8,76136.87,0.0,-0.95276,4e-05,4.91436]
[1776709569733,44.8,76135.97,0.0,-0.9528,4e-05,4.91089]
[1776709570788,44.8,76137.19,0.0,-0.95275,4e-05,4.91529]
[1776709570927,44.8,76137.19,0.0,-0.95275,4e-05,4.91529]
[1776709570943,44.8,76137.19,0.0,-0.95275,4e-05,4.91529]
[1776709571028,44.8,76137.19,0.0,-0.95275,4e-05,4.9152]
[1776709571804,44.8,76137.19,0.0,-0.95275,4e-05,4.9152]
[1776709571813,44.8,76137.19,0.0,-0.95275,4e-05,4.9152]
[1776709571947,44.8,76137.19,0.0,-0.95275,4e-05,4.9152]
[1776709571979,44.8,76137.12,0.0,-0.95275,4e-05,4.91485]
[1776709572802,44.8,76137.12,0.0,-0.95275,4e-05,4.91485]
[1776709572878,44.8,76137.12,0.0,-0.95275,4e-05,4.91485]
[1776709572903,44.8,76137.12,0.0,-0.95275,4e-05,4.91485]
[1776709572923,44.8,76137.12,0.0,-0.95275,4e-05,4.91485]
[1776709572926,44.8,76137.12,0.0,-0.95275,4e-05,4.91485]
[1776709572943,44.8,76137.12,0.0,-0.95275,4e-05,4.91485]
[1776709572952,44.8,76137.12,0.0,-0.95275,4e-05,4.91485]
[1776709572977,44.8,76137.12,0.0,-0.95275,4e-05,4.91485]
[1776709573204,44.8,76137.12,0.0,-0.95275,4e-05,4.91485]
[1776709573434,44.8,76137.12,0.0,-0.95275,4e-05,4.91485]
[1776709573500,44.8,76137.12,0.0,-0.95275,4e-05,4.91476]
[1776709573697,44.8,76137.12,0.0,-0.95275,4e-05,4.91476]
[1776709573887,44.8,76137.12,0.0,-0.95275,4e-05,4.91476]
[1776709573913,44.8,76137.12,0.0,-0.95275,4e-05,4.91476]
[1776709573915,44.8,76137.12,0.0,-0.95275,4e-05,4.91476]
[1776709573945,44.8,76137.12,0.0,-0.95275,4e-05,4.91476]
[1776709574027,44.8,76137.5,0.0,-0.95274,4e-05,4.91609]
[1776709574684,44.8,76134.47,0.0,-0.95287,4e-05,4.90466]
[1776709578711,44.8,76138.81,0.0,-0.95268,4e-05,4.92061]
[1776709580102,44.8,76138.81,0.0,-0.95268,4e-05,4.92061]
[1776709580122,44.8,76138.81,0.0,-0.95268,4e-05,4.92061]
[1776709580189,44.8,76138.81,0.0,-0.95268,4e-05,4.92061]
[1776709580201,44.8,76138.81,0.0,-0.95268,4e-05,4.92061]
[1776709580437,44.8,76138.81,0.0,-0.95268,4e-05,4.92061]
[1776709580447,44.8,76138.81,0.0,-0.95268,4e-05,4.92061]
[1776709580589,44.8,76138.81,0.0,-0.95268,4e-05,4.92061]
[1776709580641,44.8,76141.67,0.0,-0.95256,4e-05,4.93123]
[1776709580696,44.8,76141.67,0.0,-0.95256,4e-05,4.93123]
[1776709580701,44.8,76141.67,0.0,-0.95256,4e-05,4.93123]
[1776709580829,44.8,76141.67,0.0,-0.95256,4e-05,4.93123]
[1776709581394,44.8,76141.67,0.0,-0.95256,4e-05,4.93123]
[1776709581449,44.8,76141.67,0.0,-0.95256,4e-05,4.93123]
[1776709581534,44.8,76141.67,0.0,-0.95256,4e-05,4.93123]
[1776709581590,44.8,76140.99,0.0,-0.95259,4e-05,4.92856]
[1776709581703,44.8,76140.99,0.0,-0.95259,4e-05,4.92856]
[1776709581833,44.8,76140.99,0.0,-0.95259,4e-05,4.92856]
[1776709581852,44.8,76140.99,0.0,-0.95259,4e-05,4.92856]
[1776709581945,44.8,76140.99,0.0,-0.95259,4e-05,4.92856]
[1776709581949,44.8,76140.99,0.0,-0.95259,4e-05,4.92856]
[1776709581996,44.8,76140.99,0.0,-0.95259,4e-05,4.92856]
[1776709582205,44.8,76140.99,0.0,-0.95259,4e-05,4.92856]
[1776709582352,44.8,76140.99,0.0,-0.95259,4e-05,4.92856]
[1776709582429,44.8,76140.99,0.0,-0.95259,4e-05,4.92856]
[1776709582447,44.8,76140.99,0.0,-0.95259,4e-05,4.92856]
[1776709582473,44.8,76140.99,0.0,-0.95259,4e-05,4.92856]
[1776709582607,44.8,76140.99,0.0,-0.95259,4e-05,4.92856]
[1776709582519,44.8,76140.8,0.0,-0.9526,4e-05,4.92773]
[1776709582699,44.8,76140.8,0.0,-0.9526,4e-05,4.92773]
[1776709582711,44.8,76140.8,0.0,-0.9526,4e-05,4.92773]
[1776709582851,44.8,76140.8,0.0,-0.9526,4e-05,4.92773]
[1776709582949,44.8,76140.8,0.0,-0.9526,4e-05,4.92773]
[1776709583069,44.8,76140.8,0.0,-0.9526,4e-05,4.92773]
[1776709583122,44.8,76140.8,0.0,-0.9526,4e-05,4.92773]
[1776709583162,44.8,76141.03,0.0,-0.95259,4e-05,4.92847]
[1776709583861,44.8,76141.03,0.0,-0.95259,4e-05,4.92847]
[1776709583894,44.8,76141.03,0.0,-0.95259,4e-05,4.92847]
[1776709583925,44.8,76141.03,0.0,-0.95259,4e-05,4.92847]
[1776709583949,44.8,76141.03,0.0,-0.95259,4e-05,4.92847]
[1776709583963,44.8,76141.03,0.0,-0.95259,4e-05,4.92847]
[1776709584355,44.8,76141.03,0.0,-0.95259,4e-05,4.92847]
[1776709584452,44.8,76141.03,0.0,-0.95259,4e-05,4.92847]
[1776709584550,44.8,76141.51,0.0,-0.95257,4e-05,4.93016]
[1776709584880,44.8,76141.51,0.0,-0.95257,4e-05,4.93016]
[1776709584903,44.8,76141.51,0.0,-0.95257,4e-05,4.93016]
[1776709584947,44.8,76141.51,0.0,-0.95257,4e-05,4.93016]
[1776709584967,44.8,76141.51,0.0,-0.95257,4e-05,4.93016]
[1776709585020,44.8,76141.51,0.0,-0.95257,4e-05,4.93016]
[1776709585166,44.8,76141.51,0.0,-0.95257,4e-05,4.93016]
[1776709585201,44.8,76141.51,0.0,-0.95257,4e-05,4.93016]
[1776709585291,44.8,76141.51,0.0,-0.95257,4e-05,4.93016]
[1776709585294,44.8,76141.51,0.0,-0.95257,4e-05,4.93016]
[1776709585314,44.8,76141.51,0.0,-0.95257,4e-05,4.93016]
[1776709585443,44.8,76141.51,0.0,-0.95257,4e-05,4.93016]
[1776709585493,44.8,76141.51,0.0,-0.95257,4e-05,4.93016]
[1776709585594,44.8,76149.82,0.0,-0.9522,4e-05,4.9618]
[1776709585699,44.8,76149.82,0.0,-0.9522,4e-05,4.9618]
[1776709585712,44.8,76149.82,0.0,-0.9522,4e-05,4.9618]
[1776709585905,44.8,76149.82,0.0,-0.9522,4e-05,4.9618]
[1776709585961,44.8,76149.82,0.0,-0.9522,4e-05,4.9618]
[1776709586285,44.8,76149.82,0.0,-0.9522,4e-05,4.9618]
[1776709586396,44.8,76149.82,0.0,-0.9522,4e-05,4.9618]
[1776709586441,44.8,76149.82,0.0,-0.9522,4e-05,4.9618]
[1776709586553,44.8,76149.82,0.0,-0.9522,4e-05,4.9618]
[1776709586635,44.8,76156.39,0.0,-0.9519,4e-05,4.98694]
[1776709586698,44.8,76156.39,0.0,-0.9519,4e-05,4.98694]
[1776709586898,44.8,76156.39,0.0,-0.9519,4e-05,4.98694]
[1776709586940,44.8,76156.39,0.0,-0.9519,4e-05,4.98694]
[1776709586973,44.8,76156.39,0.0,-0.9519,4e-05,4.98694]
[1776709587052,44.8,76156.39,0.0,-0.9519,4e-05,4.98694]
[1776709587198,44.8,76156.39,0.0,-0.9519,4e-05,4.98694]
[1776709587210,44.8,76141.58,0.0,-0.95256,4e-05,4.93098]
[1776709587833,44.8,76141.58,0.0,-0.95256,4e-05,4.93098]
[1776709587945,44.8,76141.58,0.0,-0.95256,4e-05,4.93098]
[1776709587994,44.8,76141.58,0.0,-0.95256,4e-05,4.93098]
[1776709588194,44.8,76141.58,0.0,-0.95256,4e-05,4.93098]
[1776709588294,44.8,76137.86,0.0,-0.95273,4e-05,4.91692]
[1776709589077,44.8,76137.86,0.0,-0.95273,4e-05,4.91692]
[1776709589113,44.8,76137.86,0.0,-0.95273,4e-05,4.91692]
[1776709589207,44.8,76137.86,0.0,-0.95273,4e-05,4.91692]
[1776709589221,44.8,76137.86,0.0,-0.95273,4e-05,4.91692]
[1776709589245,44.8,76137.86,0.0,-0.95273,4e-05,4.91692]
[1776709589311,44.8,76136.16,0.0,-0.9528,4e-05,4.91046]
[1776709589789,44.8,76133.7,0.0,-0.95291,4e-05,4.90118]
[1776709590675,44.8,76133.7,0.0,-0.95291,4e-05,4.90118]
[1776709590695,44.8,76133.7,0.0,-0.95291,4e-05,4.90118]
[1776709590930,44.8,76133.7,0.0,-0.95291,4e-05,4.90118]
[1776709590938,44.8,76133.7,0.0,-0.95291,4e-05,4.90118]
[1776709591031,44.8,76133.27,0.0,-0.95297,4e-05,4.89532]
[1776709591803,44.8,76136.65,0.0,-0.95282,4e-05,4.90788]
[1776709596491,44.8,76137.69,0.0,-0.95278,4e-05,4.91152]
[1776709596590,44.8,76138.33,0.0,-0.95275,4e-05,4.91383]
[1776709596694,44.8,76138.33,0.0,-0.95275,4e-05,4.91383]
[1776709597099,44.8,76138.33,0.0,-0.95275,4e-05,4.91383]
[1776709597310,44.8,76138.33,0.0,-0.95275,4e-05,4.91383]
[1776709597359,44.8,76138.33,0.0,-0.95275,4e-05,4.91383]
[1776709597402,44.8,76138.33,0.0,-0.95275,4e-05,4.91383]
[1776709597443,44.8,76138.33,0.0,-0.95275,4e-05,4.91383]
[1776709597471,44.8,76138.33,0.0,-0.95275,4e-05,4.91383]
[1776709597528,44.8,76138.33,0.0,-0.95275,4e-05,4.91383]
[1776709597565,44.8,76138.33,0.0,-0.95275,4e-05,4.91383]
[1776709597621,44.8,76145.21,0.0,-0.95245,4e-05,4.93954]
[1776709597690,44.8,76145.21,0.0,-0.95245,4e-05,4.93954]
[1776709597775,44.8,76145.21,0.0,-0.95245,4e-05,4.93954]
[1776709597938,44.8,76145.21,0.0,-0.95245,4e-05,4.93954]
[1776709598273,44.8,76145.21,0.0,-0.95245,4e-05,4.93954]
[1776709598321,44.8,76145.21,0.0,-0.95245,4e-05,4.93954]
[1776709598401,44.8,76145.21,0.0,-0.95245,4e-05,4.93954]
[1776709598442,44.8,76145.21,0.0,-0.95245,4e-05,4.93954]
[1776709598454,44.8,76145.21,0.0,-0.95245,4e-05,4.93954]
[1776709598497,44.8,76145.21,0.0,-0.95245,4e-05,4.93954]
[1776709598546,44.8,76145.21,0.0,-0.95245,4e-05,4.93954]
[1776709598608,44.8,76145.21,0.0,-0.95245,4e-05,4.93954]
[1776709598610,44.8,76149.31,0.0,-0.95226,4e-05,4.95535]
[1776709598690,44.8,76149.31,0.0,-0.95226,4e-05,4.95535]
[1776709599300,44.8,76149.31,0.0,-0.95226,4e-05,4.95535]
[1776709599348,44.8,76149.31,0.0,-0.95226,4e-05,4.95535]
[1776709599453,44.8,76149.31,0.0,-0.95226,4e-05,4.95535]
[1776709599538,44.8,76149.31,0.0,-0.95226,4e-05,4.95535]
[1776709599571,44.8,76149.31,0.0,-0.95226,4e-05,4.95535]
[1776709599588,44.8,76149.31,0.0,-0.95226,4e-05,4.95535]
[1776709599709,44.8,76150.56,0.0,-0.9522,4e-05,4.96043]
[1776709599878,44.8,76150.56,0.0,-0.9522,4e-05,4.96043]
[1776709599948,44.8,76150.56,0.0,-0.9522,4e-05,4.96043]
[1776709599962,44.8,76150.56,0.0,-0.9522,4e-05,4.96043]
[1776709600138,44.8,76150.56,0.0,-0.9522,4e-05,4.96043]
[1776709600205,44.8,76150.56,0.0,-0.9522,4e-05,4.96043]
[1776709600311,44.8,76150.56,0.0,-0.9522,4e-05,4.96043]
[1776709600360,44.8,76150.56,0.0,-0.9522,4e-05,4.96043]
[1776709600400,44.8,76150.19,0.0,-0.95221,4e-05,4.9594]
[1776709601259,44.8,76150.19,0.0,-0.95221,4e-05,4.9594]
[1776709601448,44.8,76150.19,0.0,-0.95221,4e-05,4.9594]
[1776709601458,44.8,76150.19,0.0,-0.95221,4e-05,4.9594]
[1776709601603,44.8,76150.19,0.0,-0.95221,4e-05,4.9594]
[1776709601613,44.8,76150.19,0.0,-0.95221,4e-05,4.9594]
[1776709601469,44.8,76150.21,0.0,-0.95221,4e-05,4.95984]
[1776709601697,44.8,76150.21,0.0,-0.95221,4e-05,4.95984]
[1776709601720,44.8,76150.21,0.0,-0.95221,4e-05,4.95984]
[1776709601784,44.8,76150.21,0.0,-0.95221,4e-05,4.95984]
[1776709601861,44.8,76150.21,0.0,-0.95221,4e-05,4.95984]
[1776709601944,44.8,76150.21,0.0,-0.95221,4e-05,4.95984]
[1776709601962,44.8,76150.21,0.0,-0.95221,4e-05,4.95984]
[1776709602182,44.8,76150.21,0.0,-0.95221,4e-05,4.95984]
[1776709602343,44.8,76150.21,0.0,-0.95221,4e-05,4.95984]
[1776709602381,44.8,76150.21,0.0,-0.95221,4e-05,4.95984]
[1776709602446,44.8,76150.21,0.0,-0.95221,4e-05,4.95984]
[1776709602457,44.8,76150.21,0.0,-0.95221,4e-05,4.95984]
[1776709602473,44.8,76150.21,0.0,-0.95221,4e-05,4.95984]
[1776709602619,44.8,76150.21,0.0,-0.95221,4e-05,4.95984]
[1776709602546,44.8,76147.82,0.0,-0.95232,4e-05,4.95068]
[1776709602665,44.8,76147.82,0.0,-0.95232,4e-05,4.95068]
[1776709602697,44.8,76147.82,0.0,-0.95232,4e-05,4.95068]
[1776709602779,44.8,76147.82,0.0,-0.95232,4e-05,4.95068]
[1776709602867,44.8,76147.82,0.0,-0.95232,4e-05,4.95068]
[1776709602878,44.8,76147.82,0.0,-0.95232,4e-05,4.95068]
[1776709602943,44.8,76147.82,0.0,-0.95232,4e-05,4.95068]
[1776709603075,44.8,76147.82,0.0,-0.95232,4e-05,4.95068]
[1776709603284,44.8,76147.82,0.0,-0.95232,4e-05,4.95068]
[1776709603396,44.8,76147.82,0.0,-0.95232,4e-05,4.95068]
[1776709603402,44.8,76147.82,0.0,-0.95232,4e-05,4.95068]
[1776709603440,44.8,76147.82,0.0,-0.95232,4e-05,4.95068]
[1776709603545,44.8,76147.82,0.0,-0.95232,4e-05,4.95068]
[1776709603663,44.8,76147.82,0.0,-0.95232,4e-05,4.95068]
[1776709603613,44.8,76146.36,0.0,-0.95238,4e-05,4.94505]
[1776709603701,44.8,76146.36,0.0,-0.95238,4e-05,4.94505]
[1776709603829,44.8,76146.36,0.0,-0.95238,4e-05,4.94505]
[1776709603944,44.8,76146.36,0.0,-0.95238,4e-05,4.94505]
[1776709604163,44.8,76146.36,0.0,-0.95238,4e-05,4.94505]
[1776709604196,44.8,76146.36,0.0,-0.95238,4e-05,4.94505]
[1776709604308,44.8,76146.36,0.0,-0.95238,4e-05,4.94505]
[1776709604331,44.8,76146.36,0.0,-0.95238,4e-05,4.94505]
[1776709604728,44.8,76146.47,0.0,-0.95237,4e-05,4.94585]
[1776709604854,44.8,76146.47,0.0,-0.95237,4e-05,4.94585]
[1776709604942,44.8,76146.47,0.0,-0.95237,4e-05,4.94585]
[1776709605181,44.8,76146.47,0.0,-0.95237,4e-05,4.94585]
[1776709605307,44.8,76146.47,0.0,-0.95237,4e-05,4.94585]
[1776709605450,44.8,76146.47,0.0,-0.95237,4e-05,4.94585]
[1776709605466,44.8,76146.47,0.0,-0.95237,4e-05,4.94585]
[1776709605715,44.8,76146.47,0.0,-0.95237,4e-05,4.94585]
[1776709605543,44.81,76151.41,0.0,-0.95215,4e-05,4.96484]
[1776709605775,44.81,76151.41,0.0,-0.95215,4e-05,4.96484]
[1776709605942,44.81,76151.41,0.0,-0.95215,4e-05,4.96484]
[1776709605969,44.81,76151.41,0.0,-0.95215,4e-05,4.96484]
[1776709606191,44.81,76151.41,0.0,-0.95215,4e-05,4.96484]
[1776709606306,44.81,76151.41,0.0,-0.95215,4e-05,4.96484]
[1776709606438,44.81,76151.41,0.0,-0.95215,4e-05,4.96484]
[1776709606448,44.81,76151.41,0.0,-0.95215,4e-05,4.96484]
[1776709606565,44.81,76151.41,0.0,-0.95215,4e-05,4.96484]
[1776709606647,44.81,76151.41,0.0,-0.95215,4e-05,4.96484]
[1776709606665,44.81,76155.38,0.0,-0.95197,4e-05,4.98017]
[1776709606697,44.81,76155.38,0.0,-0.95197,4e-05,4.98017]
[1776709606823,44.81,76155.38,0.0,-0.95197,4e-05,4.98017]
[1776709606995,44.81,76155.38,0.0,-0.95197,4e-05,4.98017]
[1776709607040,44.81,76161.09,0.0,-0.95171,4e-05,5.0021]
[1776709607816,44.81,76161.09,0.0,-0.95171,4e-05,5.0021]
[1776709607950,44.81,76161.09,0.0,-0.95171,4e-05,5.0021]
[1776709607965,44.81,76161.09,0.0,-0.95171,4e-05,5.0021]
[1776709608125,44.81,76161.09,0.0,-0.95171,4e-05,5.0021]
[1776709608134,44.81,76161.09,0.0,-0.95171,4e-05,5.0021]
[1776709608707,44.81,76160.47,0.0,-0.95173,4e-05,5.00005]
[1776709609929,44.81,76156.98,0.0,-0.95188,4e-05,4.98748]
[1776709611334,44.81,76156.98,0.0,-0.95188,4e-05,4.98748]
[1776709611342,44.81,76156.98,0.0,-0.95188,4e-05,4.98748]
[1776709611439,44.81,76156.98,0.0,-0.95188,4e-05,4.98748]
[1776709611539,44.81,76152.94,0.0,-0.95206,4e-05,4.97256]
[1776709611719,44.81,76152.94,0.0,-0.95206,4e-05,4.97256]
[1776709611839,44.81,76152.94,0.0,-0.95206,4e-05,4.97256]
[1776709611943,44.81,76152.94,0.0,-0.95206,4e-05,4.97256]
[1776709612066,44.81,76152.94,0.0,-0.95206,4e-05,4.97256]
[1776709612545,44.81,76152.94,0.0,-0.95206,4e-05,4.97256]
[1776709612633,44.81,76152.9,0.0,-0.95205,4e-05,4.97276]
[1776709612690,44.81,76152.9,0.0,-0.95205,4e-05,4.97276]
[1776709612799,44.81,76152.9,0.0,-0.95205,4e-05,4.97276]
[1776709612898,44.81,76152.9,0.0,-0.95205,4e-05,4.97276]
[1776709612950,44.81,76152.9,0.0,-0.95205,4e-05,4.97276]
[1776709612998,44.81,76151.95,0.0,-0.95209,4e-05,4.96954]
[1776709613748,44.81,76151.95,0.0,-0.95209,4e-05,4.96954]
[1776709613915,44.81,76151.95,0.0,-0.95209,4e-05,4.96954]
[1776709613937,44.81,76151.95,0.0,-0.95209,4e-05,4.96954]
[1776709614069,44.81,76151.95,0.0,-0.95209,4e-05,4.96954]
[1776709614584,44.81,76151.95,0.0,-0.95209,4e-05,4.96954]
[1776709614112,44.81,76152.12,0.0,-0.95208,4e-05,4.97054]
[1776709614797,44.81,76152.12,0.0,-0.95208,4e-05,4.97054]
[1776709614941,44.81,76152.12,0.0,-0.95208,4e-05,4.97054]
[1776709614949,44.81,76152.12,0.0,-0.95208,4e-05,4.97054]
[1776709615052,44.81,76152.12,0.0,-0.95208,4e-05,4.97054]
[1776709615084,44.81,76152.12,0.0,-0.95208,4e-05,4.97054]
[1776709615158,44.81,76152.12,0.0,-0.95208,4e-05,4.97054]
[1776709615196,44.81,76152.12,0.0,-0.95208,4e-05,4.97054]
[1776709615291,44.81,76152.12,0.0,-0.95208,4e-05,4.97054]
[1776709615418,44.81,76152.12,0.0,-0.95208,4e-05,4.97054]
[1776709615446,44.81,76152.12,0.0,-0.95208,4e-05,4.97054]
[1776709615556,44.81,76152.12,0.0,-0.95208,4e-05,4.97054]
[1776709615595,44.81,76152.12,0.0,-0.95208,4e-05,4.97054]
[1776709615657,44.82,76152.31,0.0,-0.95207,4e-05,4.97162]
[1776709615947,44.82,76152.31,0.0,-0.95207,4e-05,4.97162]
[1776709616089,44.82,76152.31,0.0,-0.95207,4e-05,4.97162]
[1776709616204,44.82,76152.31,0.0,-0.95207,4e-05,4.97162]
[1776709616210,44.82,76152.31,0.0,-0.95207,4e-05,4.97162]
[1776709616337,44.82,76152.31,0.0,-0.95207,4e-05,4.97162]
[1776709616441,44.82,76152.31,0.0,-0.95207,4e-05,4.97162]
[1776709616445,44.82,76152.31,0.0,-0.95207,4e-05,4.97162]
[1776709616449,44.82,76152.31,0.0,-0.95207,4e-05,4.97162]
[1776709616585,44.82,76152.31,0.0,-0.95207,4e-05,4.97162]
[1776709616543,44.82,76151.11,0.0,-0.95212,4e-05,4.96745]
[1776709616696,44.82,76151.11,0.0,-0.95212,4e-05,4.96745]
[1776709616957,44.82,76151.11,0.0,-0.95212,4e-05,4.96745]
[1776709617107,44.82,76151.11,0.0,-0.95212,4e-05,4.96745]
[1776709617201,44.82,76151.11,0.0,-0.95212,4e-05,4.96745]
[1776709617214,44.82,76151.11,0.0,-0.95212,4e-05,4.96745]
[1776709617267,44.82,76151.11,0.0,-0.95212,4e-05,4.96745]
[1776709617299,44.82,76152.6,0.0,-0.95205,4e-05,4.97343]
[1776709617943,44.82,76152.6,0.0,-0.95205,4e-05,4.97343]
[1776709617986,44.82,76154.37,0.0,-0.95196,4e-05,4.98046]
[1776709618696,44.82,76154.37,0.0,-0.95196,4e-05,4.98046]
[1776709618747,44.82,76154.37,0.0,-0.95196,4e-05,4.98046]
[1776709619027,44.82,76154.37,0.0,-0.95196,4e-05,4.98046]
[1776709619118,44.82,76154.37,0.0,-0.95196,4e-05,4.98046]
[1776709619193,44.82,76154.37,0.0,-0.95196,4e-05,4.98046]
[1776709619372,44.82,76154.37,0.0,-0.95196,4e-05,4.98046]
[1776709619588,44.82,76154.37,0.0,-0.95196,4e-05,4.98046]
[1776709619626,44.82,76157.79,0.0,-0.9518,4e-05,4.99373]
[1776709619703,44.82,76157.79,0.0,-0.9518,4e-05,4.99373]
[1776709619708,44.82,76157.79,0.0,-0.9518,4e-05,4.99373]
[1776709619834,44.82,76157.79,0.0,-0.9518,4e-05,4.99373]
[1776709620055,44.82,76157.79,0.0,-0.9518,4e-05,4.99373]
[1776709620371,44.82,76157.79,0.0,-0.9518,4e-05,4.99373]
[1776709620418,44.82,76159.61,0.0,-0.95172,4e-05,5.00093]
[1776709621942,44.82,76160.46,0.0,-0.95168,4e-05,5.00446]
[1776709622012,44.82,76159.08,0.0,-0.95174,4e-05,4.99954]
[1776709623020,44.82,76161.2,0.0,-0.95164,4e-05,5.00788]
[1776709626058,44.82,76161.2,0.0,-0.95164,4e-05,5.00788]
[1776709627593,44.83,76161.2,0.0,-0.95163,4e-05,5.00878]
[1776709627902,44.83,76161.2,0.0,-0.95162,4e-05,5.00908]
[1776709628055,44.83,76158.89,0.0,-0.95172,4e-05,5.00063]
[1776709629288,44.83,76154.27,0.0,-0.95193,4e-05,4.98295]
[1776709630069,44.83,76151.49,0.0,-0.95206,4e-05,4.97228]
[1776709630993,44.83,76151.49,0.0,-0.95206,4e-05,4.97228]
[1776709632005,44.83,76152.23,0.0,-0.95203,4e-05,4.9749]
[1776709632540,44.83,76155.3,0.0,-0.95189,4e-05,4.98683]
[1776709633875,44.83,76154.83,0.0,-0.95191,4e-05,4.98486]
[1776709635522,44.83,76154.43,0.0,-0.95193,4e-05,4.98316]
[1776709635954,44.83,76154.27,0.0,-0.95193,4e-05,4.9829]
[1776709638092,44.83,76153.96,0.0,-0.95194,4e-05,4.98189]
[1776709638431,44.83,76156.37,0.0,-0.95183,4e-05,4.99133]
[1776709639135,44.83,76159.54,0.0,-0.95169,4e-05,5.00365]
[1776709640142,44.83,76162.71,0.0,-0.95154,4e-05,5.01597]
[1776709641056,44.83,76162.71,0.0,-0.95154,4e-05,5.01597]
[1776709644170,44.84,76160.36,0.0,-0.95163,4e-05,5.00824]
[1776709645724,44.84,76160.13,0.0,-0.95164,4e-05,5.00768]
[1776709646074,44.84,76160.13,0.0,-0.95164,4e-05,5.00768]
[1776709647191,44.84,76163.06,0.0,-0.9515,5e-05,5.0194]
[1776709649327,44.84,76163.13,0.0,-0.95149,5e-05,5.01996]
[1776709651505,44.84,76163.18,0.0,-0.95148,5e-05,5.02074]
[1776709651817,44.84,76163.17,0.0,-0.95152,5e-05,5.01676]
[1776709651862,44.84,76163.17,0.0,-0.95152,5e-05,5.01676]
[1776709652226,44.84,76164.68,0.0,-0.95145,5e-05,5.02278]
[1776709653233,44.84,76168.35,0.0,-0.95128,5e-05,5.03701]
[1776709654240,44.85,76176.45,0.0,-0.95091,5e-05,5.06811]
[1776709655247,44.85,76177.59,0.0,-0.95085,5e-05,5.07267]
[1776709658268,44.85,76176.24,0.0,-0.95091,5e-05,5.06816]
[1776709662295,44.85,76178.35,0.0,-0.9508,5e-05,5.07712]
[1776709664310,44.85,76179.87,0.0,-0.95072,5e-05,5.08334]
[1776709669345,44.86,76179.45,0.0,-0.95073,5e-05,5.08279]
[1776709672365,44.86,76177.86,0.0,-0.9508,5e-05,5.07735]
[1776709674380,44.86,76180.22,0.0,-0.95068,5e-05,5.08682]
[1776709679415,44.86,76177.19,0.0,-0.95081,5e-05,5.07629]
[1776709681429,44.86,76181.03,0.0,-0.95063,5e-05,5.09142]
[1776709683445,44.87,76174.3,0.0,-0.95093,5e-05,5.06615]
[1776709684453,44.87,76171.54,0.0,-0.95105,5e-05,5.05588]
[1776709687476,44.87,76169.76,0.0,-0.95112,5e-05,5.04989]
[1776709688343,44.87,76169.76,0.0,-0.95112,5e-05,5.04989]
[1776709691563,44.87,76169.06,0.0,-0.95114,5e-05,5.048]
[1776709693517,44.87,76165.77,0.0,-0.95128,5e-05,5.03625]
[1776709694117,44.87,76165.77,0.0,-0.95128,5e-05,5.03625]
[1776709699449,44.88,76167.71,0.0,-0.95118,5e-05,5.04487]
[1776709706608,44.88,76164.73,0.0,-0.95129,5e-05,5.03548]
[1776709707615,44.88,76162.97,0.0,-0.95137,5e-05,5.02907]
[1776709709797,44.89,76162.59,0.0,-0.95138,5e-05,5.0279]
[1776709713563,44.89,76162.73,0.0,-0.9514,5e-05,5.0253]
[1776709713657,44.89,76159.45,0.0,-0.95154,4e-05,5.01316]
[1776709714664,44.89,76156.11,0.0,-0.95169,4e-05,5.00082]
[1776709717194,44.89,76155.89,0.0,-0.95169,4e-05,5.00063]
[1776709717204,44.89,76155.89,0.0,-0.95169,4e-05,5.00063]
[1776709717941,44.89,76155.25,0.0,-0.95172,4e-05,4.99853]
[1776709718694,44.89,76149.91,0.0,-0.95195,4e-05,4.9787]
[1776709719024,44.89,76149.91,0.0,-0.95195,4e-05,4.9787]
[1776709719701,44.9,76131.05,0.0,-0.95279,4e-05,4.90827]
[1776709720319,44.9,76131.05,0.0,-0.95279,4e-05,4.90827]
[1776709720411,44.9,76131.05,0.0,-0.95279,4e-05,4.90827]
[1776709720708,44.89,76131.01,0.0,-0.95279,4e-05,4.90792]
[1776709721715,44.89,76132.9,0.0,-0.95271,4e-05,4.91489]
[1776709722674,44.89,76132.9,0.0,-0.95271,4e-05,4.91489]
[1776709722722,44.89,76138.55,0.0,-0.95246,4e-05,4.93595]
[1776709723729,44.89,76140.44,0.0,-0.95238,4e-05,4.94293]
[1776709724393,44.89,76140.44,0.0,-0.95238,4e-05,4.94293]
[1776709724530,44.89,76140.44,0.0,-0.95238,4e-05,4.94293]
[1776709724565,44.89,76140.44,0.0,-0.95238,4e-05,4.94293]
[1776709724736,44.89,76150.17,0.0,-0.95194,4e-05,4.97938]
[1776709725743,44.89,76157.9,0.0,-0.95159,4e-05,5.00898]
[1776709726751,44.9,76164.0,0.0,-0.95131,5e-05,5.03244]
[1776709726890,44.9,76164.0,0.0,-0.95131,5e-05,5.03244]
[1776709727139,44.9,76164.0,0.0,-0.95131,5e-05,5.03244]
[1776709727339,44.9,76164.0,0.0,-0.95131,5e-05,5.03244]
[1776709727758,44.9,76168.25,0.0,-0.95112,5e-05,5.04889]
[1776709728765,44.9,76170.3,0.0,-0.95102,5e-05,5.05695]
[1776709729772,44.9,76172.05,0.0,-0.95094,5e-05,5.06385]
[1776709730833,44.9,76171.99,0.0,-0.95094,5e-05,5.06385]
[1776709731786,44.9,76173.09,0.0,-0.95089,5e-05,5.06826]
[1776709733800,44.9,76170.96,0.0,-0.95098,5e-05,5.06057]
[1776709734807,44.9,76168.04,0.0,-0.95111,5e-05,5.04967]
[1776709738835,44.9,76166.34,0.0,-0.95118,5e-05,5.04414]
[1776709739842,44.91,76165.03,0.0,-0.95123,5e-05,5.03941]
[1776709740849,44.91,76162.84,0.0,-0.95133,5e-05,5.03135]
[1776709741856,44.91,76161.4,0.0,-0.95139,5e-05,5.02614]
[1776709744877,44.91,76166.86,0.0,-0.95113,5e-05,5.04796]
[1776709745884,44.91,76169.47,0.0,-0.95101,5e-05,5.05813]
[1776709746892,44.91,76175.01,0.0,-0.95075,5e-05,5.07946]
[1776709747899,44.91,76178.18,0.0,-0.95061,5e-05,5.09156]
[1776709749914,44.91,76179.18,0.0,-0.95056,5e-05,5.09574]
[1776709752934,44.92,76174.27,0.0,-0.95078,5e-05,5.07765]
[1776709753942,44.92,76165.8,0.0,-0.95116,5e-05,5.0456]
[1776709755715,44.92,76165.8,0.0,-0.95116,5e-05,5.0456]
[1776709755745,44.92,76165.8,0.0,-0.95116,5e-05,5.0456]
[1776709755798,44.92,76155.84,0.0,-0.9516,4e-05,5.00811]
[1776709756136,44.92,76155.84,0.0,-0.9516,4e-05,5.00811]
[1776709756213,44.92,76151.47,0.0,-0.95179,4e-05,4.99191]
[1776709757796,44.92,76149.74,0.0,-0.95187,4e-05,4.98516]
[1776709757936,44.92,76149.74,0.0,-0.95187,4e-05,4.98516]
[1776709759843,44.92,76148.66,0.0,-0.95193,4e-05,4.98067]
[1776709760515,44.92,76149.95,0.0,-0.95187,4e-05,4.98532]
[1776709760852,44.92,76149.95,0.0,-0.95187,4e-05,4.98532]
[1776709760934,44.92,76149.95,0.0,-0.95187,4e-05,4.98532]
[1776709760991,44.91,76147.72,0.0,-0.95198,4e-05,4.9767]
[1776709764801,44.91,76147.93,0.0,-0.95197,4e-05,4.9771]
[1776709764013,44.91,76146.44,0.0,-0.95204,4e-05,4.97131]
[1776709765111,44.91,76146.44,0.0,-0.95204,4e-05,4.97131]
[1776709765126,44.91,76143.76,0.0,-0.95216,4e-05,4.96106]
[1776709765871,44.91,76143.76,0.0,-0.95216,4e-05,4.96106]
[1776709765896,44.91,76143.76,0.0,-0.95216,4e-05,4.96106]
[1776709766626,44.91,76143.76,0.0,-0.95216,4e-05,4.96106]
[1776709766670,44.91,76148.06,0.0,-0.95197,4e-05,4.97708]
[1776709767034,44.91,76152.61,0.0,-0.95176,4e-05,4.99458]
[1776709769897,44.91,76152.06,0.0,-0.95178,4e-05,4.99313]
[1776709770055,44.92,76150.32,0.0,-0.95185,4e-05,4.98688]
[1776709772069,44.92,76148.61,0.0,-0.95196,4e-05,4.97687]
[1776709773076,44.92,76150.16,0.0,-0.95189,4e-05,4.98304]
[1776709777104,44.92,76148.71,0.0,-0.95194,4e-05,4.97889]
[1776709781132,44.93,76150.22,0.0,-0.95185,4e-05,4.98589]
[1776709784925,44.93,76150.13,0.0,-0.95185,4e-05,4.98648]
[1776709785160,44.93,76147.26,0.0,-0.95197,4e-05,4.97598]
[1776709785929,44.93,76147.26,0.0,-0.95197,4e-05,4.97598]
[1776709786001,44.93,76147.26,0.0,-0.95197,4e-05,4.97598]
[1776709786167,44.93,76141.1,0.0,-0.95225,4e-05,4.95263]
[1776709787173,44.93,76130.47,0.0,-0.95272,4e-05,4.91267]
[1776709788181,44.93,76128.81,0.0,-0.95279,4e-05,4.90637]
[1776709790611,44.93,76126.32,0.0,-0.9529,4e-05,4.89691]
[1776709791202,44.93,76125.07,0.0,-0.95296,4e-05,4.89218]
[1776709793217,44.93,76126.79,0.0,-0.95289,4e-05,4.89839]
[1776709798253,44.93,76129.52,0.0,-0.95277,4e-05,4.90865]
[1776709799259,44.93,76130.99,0.0,-0.9527,4e-05,4.91456]
[1776709800266,44.93,76135.44,0.0,-0.9525,4e-05,4.93109]
[1776709801275,44.93,76139.18,0.0,-0.95234,4e-05,4.94496]
[1776709802281,44.93,76140.69,0.0,-0.95227,4e-05,4.95099]
[1776709805302,44.94,76137.25,0.0,-0.95237,4e-05,4.94234]
[1776709808142,44.96,76137.14,0.0,-0.95232,4e-05,4.94591]
[1776709808323,44.96,76139.54,0.0,-0.95221,4e-05,4.95526]
[1776709809583,44.96,76139.54,0.0,-0.95221,4e-05,4.95526]
[1776709809636,44.96,76143.68,0.0,-0.95203,4e-05,4.97116]
[1776709810337,44.96,76138.94,0.0,-0.95223,4e-05,4.95367]
[1776709811344,44.96,76132.98,0.0,-0.95249,4e-05,4.93169]
[1776709812635,44.96,76132.98,0.0,-0.95249,4e-05,4.93169]
[1776709812742,44.96,76132.98,0.0,-0.95249,4e-05,4.93169]
[1776709812786,44.96,76120.73,0.0,-0.95303,4e-05,4.88585]
[1776709813694,44.96,76120.73,0.0,-0.95303,4e-05,4.88585]
[1776709813783,44.96,76111.87,0.0,-0.95342,4e-05,4.85287]
[1776709814371,44.96,76109.15,0.0,-0.95354,4e-05,4.84276]
[1776709819406,44.96,76106.38,0.0,-0.95366,4e-05,4.83238]
[1776709820413,44.96,76103.68,0.0,-0.95378,4e-05,4.82239]
[1776709822534,44.96,76103.3,0.0,-0.9538,4e-05,4.82099]
[1776709822538,44.96,76102.24,0.0,-0.95384,4e-05,4.81708]
[1776709822985,44.96,76102.24,0.0,-0.95384,4e-05,4.81708]
[1776709823434,44.96,76095.14,0.0,-0.95415,4e-05,4.79097]
[1776709826455,44.96,76097.55,0.0,-0.95404,4e-05,4.79997]
[1776709827462,44.96,76099.38,0.0,-0.95397,4e-05,4.80628]
[1776709827942,44.96,76099.38,0.0,-0.95397,4e-05,4.80628]
[1776709828342,44.96,76099.38,0.0,-0.95397,4e-05,4.80628]
[1776709828478,44.96,76099.38,0.0,-0.95397,4e-05,4.80628]
[1776709828483,44.96,76113.93,0.0,-0.95334,4e-05,4.86004]
[1776709828949,44.96,76113.93,0.0,-0.95334,4e-05,4.86004]
[1776709829476,44.96,76126.69,0.0,-0.95278,4e-05,4.90742]
[1776709829946,44.96,76126.69,0.0,-0.95278,4e-05,4.90742]
[1776709830379,44.96,76126.69,0.0,-0.95278,4e-05,4.90742]
[1776709830484,44.96,76126.69,0.0,-0.95278,4e-05,4.90742]
[1776709830586,44.96,76127.34,0.0,-0.95275,4e-05,4.90971]
[1776709831316,44.96,76127.34,0.0,-0.95275,4e-05,4.90971]
[1776709831490,44.96,76128.82,0.0,-0.95273,4e-05,4.91089]
[1776709833504,44.96,76125.83,0.0,-0.95286,4e-05,4.89951]
[1776709836525,44.96,76123.64,0.0,-0.95296,4e-05,4.89109]
[1776709837532,44.96,76121.72,0.0,-0.95304,4e-05,4.88388]
[1776709839546,44.96,76115.79,0.0,-0.95331,4e-05,4.86172]
[1776709839937,44.96,76115.79,0.0,-0.95331,4e-05,4.86172]
[1776709840420,44.96,76115.79,0.0,-0.95331,4e-05,4.86172]
[1776709840553,44.96,76113.01,0.0,-0.95343,4e-05,4.85137]
[1776709841079,44.96,76113.01,0.0,-0.95343,4e-05,4.85137]
[1776709843574,44.96,76111.61,0.0,-0.95349,4e-05,4.84609]
[1776709844581,44.95,76109.28,0.0,-0.95359,4e-05,4.83745]
[1776709846432,44.95,76108.97,0.0,-0.9536,4e-05,4.8363]
[1776709849615,44.95,76106.39,0.0,-0.95372,4e-05,4.82677]
[1776709850861,44.95,76106.39,0.0,-0.95372,4e-05,4.82677]
[1776709850877,44.95,76106.39,0.0,-0.95372,4e-05,4.82677]
[1776709850901,44.95,76106.39,0.0,-0.95372,4e-05,4.82677]
[1776709850942,44.95,76104.89,0.0,-0.95378,4e-05,4.82124]
[1776709851669,44.95,76104.89,0.0,-0.95378,4e-05,4.82124]
[1776709851808,44.95,76104.89,0.0,-0.95378,4e-05,4.82124]
[1776709851856,44.95,76102.83,0.0,-0.95387,4e-05,4.81367]
[1776709852028,44.95,76102.83,0.0,-0.95387,4e-05,4.81367]
[1776709852637,44.95,76090.43,0.0,-0.95441,4e-05,4.7677]
[1776709853939,44.95,76090.43,0.0,-0.95441,4e-05,4.7677]
[1776709853645,44.95,76086.87,0.0,-0.95456,4e-05,4.75433]
[1776709855937,44.95,76087.56,0.0,-0.95454,4e-05,4.75653]
[1776709855659,44.95,76082.95,0.0,-0.95474,4e-05,4.73937]
[1776709857673,44.95,76081.4,0.0,-0.95481,4e-05,4.73312]
[1776709860694,44.95,76079.8,0.0,-0.95489,4e-05,4.72644]
[1776709861710,44.94,76083.4,0.0,-0.95474,4e-05,4.73928]
[1776709863721,44.94,76079.31,0.0,-0.95492,4e-05,4.72379]
[1776709869763,44.94,76079.27,0.0,-0.95494,4e-05,4.72206]
[1776709870770,44.94,76077.53,0.0,-0.95502,4e-05,4.71547]
[1776709875808,44.93,76076.39,0.0,-0.95508,4e-05,4.71011]
[1776709878828,44.93,76075.18,0.0,-0.95514,4e-05,4.70501]
[1776709879547,44.93,76075.18,0.0,-0.95514,4e-05,4.70501]
[1776709879626,44.93,76075.18,0.0,-0.95514,4e-05,4.70501]
[1776709879692,44.93,76075.18,0.0,-0.95514,4e-05,4.70501]
[1776709879758,44.93,76075.18,0.0,-0.95514,4e-05,4.70501]
[1776709879838,44.93,76064.43,0.0,-0.9556,4e-05,4.66583]
[1776709879995,44.93,76064.43,0.0,-0.9556,4e-05,4.66583]
[1776709880110,44.93,76064.43,0.0,-0.9556,4e-05,4.66583]
[1776709880691,44.93,76064.43,0.0,-0.9556,4e-05,4.66583]
[1776709880847,44.92,76057.4,0.0,-0.95591,4e-05,4.63882]
[1776709883550,44.92,76056.85,0.0,-0.95595,4e-05,4.63549]
[1776709887894,44.92,76054.41,0.0,-0.95606,4e-05,4.62613]
[1776709889731,44.92,76054.68,0.0,-0.95605,4e-05,4.62699]
[1776709889958,44.92,76054.68,0.0,-0.95605,4e-05,4.62699]
[1776709889908,44.92,76054.73,0.0,-0.95605,4e-05,4.62707]
[1776709891921,44.92,76053.22,0.0,-0.95615,4e-05,4.61736]
[1776709893936,44.92,76056.3,0.0,-0.95602,4e-05,4.62824]
[1776709894943,44.92,76058.6,0.0,-0.95593,4e-05,4.63643]
[1776709895950,44.92,76054.98,0.0,-0.95608,4e-05,4.62331]
[1776709897964,44.91,76053.38,0.0,-0.95615,4e-05,4.61735]
[1776709899977,44.91,76051.46,0.0,-0.95623,4e-05,4.61028]
[1776709902999,44.91,76050.19,0.0,-0.95629,4e-05,4.6055]
[1776709908037,44.91,76050.99,0.0,-0.95626,4e-05,4.60802]
[1776709912065,44.91,76049.76,0.0,-0.95631,4e-05,4.60324]
[1776709917100,44.91,76049.56,0.0,-0.95632,4e-05,4.60218]
[1776709918107,44.91,76048.0,0.0,-0.95639,4e-05,4.59652]
[1776709920121,44.91,76049.75,0.0,-0.95632,4e-05,4.60266]
[1776709921691,44.91,76049.75,0.0,-0.95632,4e-05,4.60266]
[1776709921792,44.91,76048.01,0.0,-0.95639,4e-05,4.59636]
[1776709922135,44.91,76045.88,0.0,-0.95648,4e-05,4.58867]
[1776709923142,44.91,76044.66,0.0,-0.95653,4e-05,4.58426]
[1776709924149,44.91,76043.42,0.0,-0.95658,4e-05,4.57978]
[1776709929189,44.91,76047.35,0.0,-0.95642,4e-05,4.59364]
[1776709930920,44.91,76047.35,0.0,-0.95642,4e-05,4.59364]
[1776709930985,44.91,76047.35,0.0,-0.95642,4e-05,4.59364]
[1776709930981,44.91,76050.47,0.0,-0.95629,4e-05,4.60475]
[1776709931200,44.91,76052.75,0.0,-0.9562,4e-05,4.61292]
[1776709932208,44.91,76057.95,0.0,-0.95599,4e-05,4.63143]
[1776709933215,44.91,76054.19,0.0,-0.95614,4e-05,4.61778]
[1776709934222,44.91,76050.9,0.0,-0.95628,4e-05,4.60588]
[1776709935229,44.91,76048.19,0.0,-0.95639,4e-05,4.59609]
[1776709936403,44.91,76048.19,0.0,-0.95639,4e-05,4.59609]
[1776709938250,44.91,76044.53,0.0,-0.95655,4e-05,4.5828]
[1776709939257,44.91,76042.92,0.0,-0.95661,4e-05,4.57701]
[1776709942278,44.9,76044.67,0.0,-0.95654,4e-05,4.58315]
[1776709943286,44.9,76047.15,0.0,-0.95644,4e-05,4.59197]
[1776709944293,44.9,76049.16,0.0,-0.95636,4e-05,4.5991]
[1776709945300,44.9,76051.3,0.0,-0.95627,4e-05,4.6067]
[1776709947314,44.9,76052.75,0.0,-0.95621,4e-05,4.61173]
[1776709951342,44.9,76055.43,0.0,-0.95614,4e-05,4.61693]
[1776709952173,44.9,76055.43,0.0,-0.95614,4e-05,4.61693]
[1776709952349,44.9,76060.17,0.0,-0.95595,4e-05,4.63387]
[1776709954025,44.9,76068.19,0.0,-0.95561,4e-05,4.66268]
[1776709954915,44.9,76069.74,0.0,-0.95555,4e-05,4.66812]
[1776709955372,44.9,76068.28,0.0,-0.95561,4e-05,4.66266]
[1776709956458,44.9,76068.28,0.0,-0.95561,4e-05,4.66266]
[1776709956482,44.9,76063.84,0.0,-0.9558,4e-05,4.64646]
[1776709957390,44.9,76056.98,0.0,-0.95609,4e-05,4.62162]
[1776709958397,44.9,76051.95,0.0,-0.9563,4e-05,4.60347]
[1776709959643,44.9,76049.55,0.0,-0.9564,4e-05,4.5948]
[1776709961418,44.9,76052.77,0.0,-0.95627,4e-05,4.60622]
[1776709962425,44.9,76056.41,0.0,-0.95612,4e-05,4.61922]
[1776709966452,44.9,76055.03,0.0,-0.95618,4e-05,4.61388]
[1776709968466,44.9,76063.43,0.0,-0.95583,4e-05,4.64394]
[1776709969474,44.9,76065.95,0.0,-0.95573,4e-05,4.65291]
[1776709972495,44.9,76068.13,0.0,-0.95564,4e-05,4.66036]
[1776709973156,44.9,76068.13,0.0,-0.95564,4e-05,4.66036]
[1776709973502,44.89,76070.48,0.0,-0.95554,4e-05,4.66871]
[1776709976522,44.89,76072.29,0.0,-0.95547,4e-05,4.67478]
[1776709978537,44.89,76069.23,0.0,-0.9556,4e-05,4.66339]
[1776709981558,44.89,76067.36,0.0,-0.95569,4e-05,4.65621]
[1776709983411,44.89,76067.05,0.0,-0.9557,4e-05,4.65496]
[1776709985646,44.89,76065.82,0.0,-0.95576,4e-05,4.65028]
[1776709985721,44.89,76067.48,0.0,-0.95569,4e-05,4.65615]
[1776709987611,44.89,76068.82,0.0,-0.95564,4e-05,4.66073]
[1776709991382,44.89,76069.17,0.0,-0.95563,4e-05,4.66159]
[1776709992067,44.89,76069.17,0.0,-0.95563,4e-05,4.66159]
[1776709991640,44.89,76071.57,0.0,-0.95553,4e-05,4.67013]
[1776709992647,44.89,76073.87,0.0,-0.95543,4e-05,4.67831]
[1776709996675,44.87,76075.41,0.0,-0.95543,4e-05,4.67891]
[1776709998588,44.86,76075.23,0.0,-0.95545,4e-05,4.67668]
[1776709998959,44.86,76075.23,0.0,-0.95545,4e-05,4.67668]
[1776709999286,44.86,76075.75,0.0,-0.95545,4e-05,4.67704]
[1776709999696,44.86,76078.24,0.0,-0.95534,4e-05,4.68592]
[1776710000491,44.86,76078.24,0.0,-0.95534,4e-05,4.68592]
[1776710001051,44.86,76078.24,0.0,-0.95534,4e-05,4.68592]
[1776710000703,44.86,76079.7,0.0,-0.95528,4e-05,4.69105]
[1776710003745,44.86,76079.57,0.0,-0.95529,4e-05,4.69023]
[1776710004732,44.86,76082.87,0.0,-0.95516,4e-05,4.70187]
[1776710005454,44.86,76082.87,0.0,-0.95516,4e-05,4.70187]
[1776710006516,44.86,76084.11,0.0,-0.95511,4e-05,4.70619]
[1776710006554,44.86,76084.11,0.0,-0.95511,4e-05,4.70619]
[1776710007706,44.85,76084.11,0.0,-0.95511,4e-05,4.70599]
[1776710007752,44.85,76085.41,0.0,-0.95506,4e-05,4.71052]
[1776710011696,44.85,76085.69,0.0,-0.95505,4e-05,4.71092]
[1776710011780,44.85,76085.44,0.0,-0.9551,4e-05,4.70568]
[1776710013708,44.85,76085.64,0.0,-0.9551,4e-05,4.7062]
[1776710014802,44.84,76088.41,0.0,-0.95503,4e-05,4.71222]
[1776710015809,44.83,76091.45,0.0,-0.95492,4e-05,4.72119]
[1776710016980,44.83,76091.45,0.0,-0.95492,4e-05,4.72119]
[1776710017125,44.83,76091.45,0.0,-0.95492,4e-05,4.72119]
[1776710016998,44.83,76101.85,0.0,-0.95448,4e-05,4.75902]
[1776710017856,44.83,76101.85,0.0,-0.95448,4e-05,4.75902]
[1776710018134,44.83,76106.2,0.0,-0.9543,4e-05,4.77471]
[1776710018196,44.83,76106.2,0.0,-0.9543,4e-05,4.77471]
[1776710018481,44.83,76106.2,0.0,-0.9543,4e-05,4.77471]
[1776710020648,44.83,76108.08,0.0,-0.95423,4e-05,4.781]
[1776710020845,44.83,76113.57,0.0,-0.95399,4e-05,4.8009]
[1776710021613,44.83,76113.57,0.0,-0.95399,4e-05,4.8009]
[1776710021850,44.82,76118.91,0.0,-0.95376,4e-05,4.82028]
[1776710022858,44.82,76113.03,0.0,-0.95402,4e-05,4.79817]
[1776710023865,44.82,76108.67,0.0,-0.95422,4e-05,4.78176]
[1776710025878,44.82,76112.89,0.0,-0.95404,4e-05,4.79666]
[1776710027608,44.82,76113.8,0.0,-0.95401,4e-05,4.79967]
[1776710027893,44.82,76116.01,0.0,-0.95392,4e-05,4.80747]
[1776710028900,44.82,76118.0,0.0,-0.95383,4e-05,4.81446]
[1776710032501,44.81,76118.14,0.0,-0.95384,4e-05,4.81421]
[1776710035454,44.81,76118.22,0.0,-0.95385,4e-05,4.813]
[1776710035949,44.81,76119.77,0.0,-0.95379,4e-05,4.81835]
[1776710036329,44.81,76119.77,0.0,-0.95379,4e-05,4.81835]
[1776710038970,44.8,76113.53,0.0,-0.95407,4e-05,4.79413]
[1776710039976,44.8,76109.7,0.0,-0.95424,4e-05,4.77967]
[1776710040177,44.8,76109.7,0.0,-0.95424,4e-05,4.77967]
[1776710041176,44.8,76109.63,0.0,-0.95425,4e-05,4.77908]
[1776710041521,44.8,76109.63,0.0,-0.95425,4e-05,4.77908]
[1776710042182,44.8,76110.15,0.0,-0.95423,4e-05,4.78066]
[1776710043440,44.8,76111.11,0.0,-0.95419,4e-05,4.78386]
[1776710044015,44.8,76116.33,0.0,-0.95397,4e-05,4.80276]
[1776710045017,44.8,76117.82,0.0,-0.95391,4e-05,4.80789]
[1776710046023,44.8,76120.09,0.0,-0.95382,4e-05,4.81591]
[1776710047163,44.8,76120.73,0.0,-0.95379,4e-05,4.81788]
[1776710047326,44.8,76120.73,0.0,-0.95379,4e-05,4.81788]
[1776710047702,44.8,76120.73,0.0,-0.95379,4e-05,4.81788]
[1776710048039,44.79,76124.08,0.0,-0.95365,4e-05,4.82989]
[1776710049046,44.79,76127.68,0.0,-0.9535,4e-05,4.84283]
[1776710049447,44.79,76127.68,0.0,-0.9535,4e-05,4.84283]
[1776710050053,44.79,76129.99,0.0,-0.95341,4e-05,4.851]
[1776710051060,44.79,76131.42,0.0,-0.95335,4e-05,4.85588]
[1776710051967,44.79,76131.42,0.0,-0.95335,4e-05,4.85588]
[1776710052070,44.79,76137.44,0.0,-0.95309,4e-05,4.87785]
[1776710053075,44.79,76139.61,0.0,-0.953,4e-05,4.8855]
[1776710055089,44.79,76144.81,0.0,-0.95277,4e-05,4.90486]
[1776710055692,44.79,76144.81,0.0,-0.95277,4e-05,4.90486]
[1776710056096,44.79,76145.09,0.0,-0.95276,4e-05,4.90586]
[1776710061131,44.78,76143.95,0.0,-0.95282,4e-05,4.90082]
[1776710064151,44.78,76142.63,0.0,-0.9529,4e-05,4.89439]
[1776710066166,44.78,76139.9,0.0,-0.95302,4e-05,4.88367]
[1776710067173,44.78,76137.7,0.0,-0.95312,4e-05,4.87499]
[1776710068180,44.77,76134.89,0.0,-0.95325,4e-05,4.86405]
[1776710071001,44.77,76135.29,0.0,-0.95324,4e-05,4.8651]
[1776710071201,44.77,76137.7,0.0,-0.95318,4e-05,4.86904]
[1776710072209,44.77,76139.09,0.0,-0.95313,4e-05,4.8738]
[1776710077244,44.76,76140.81,0.0,-0.95308,4e-05,4.87761]
[1776710079258,44.76,76142.73,0.0,-0.95301,4e-05,4.8839]
[1776710081250,44.76,76142.28,0.0,-0.95303,4e-05,4.88177]
[1776710081271,44.76,76144.28,0.0,-0.95295,4e-05,4.8888]
[1776710082279,44.75,76147.21,0.0,-0.95283,4e-05,4.89931]
[1776710084283,44.75,76148.25,0.0,-0.95279,4e-05,4.90273]
[1776710084907,44.75,76148.25,0.0,-0.95279,4e-05,4.90273]
[1776710084953,44.75,76147.48,0.0,-0.95283,4e-05,4.89938]
[1776710086165,44.75,76147.48,0.0,-0.95283,4e-05,4.89938]
[1776710086998,44.75,76146.24,0.0,-0.95289,4e-05,4.89427]
[1776710087277,44.75,76146.41,0.0,-0.95288,4e-05,4.89446]
[1776710087316,44.75,76148.14,0.0,-0.95281,4e-05,4.90093]
[1776710088269,44.75,76148.14,0.0,-0.95281,4e-05,4.90093]
[1776710088323,44.75,76149.97,0.0,-0.95273,4e-05,4.90778]
[1776710091390,44.75,76149.4,0.0,-0.95275,4e-05,4.9056]
[1776710095465,44.75,76149.43,0.0,-0.95275,4e-05,4.90565]
[1776710096129,44.75,76149.43,0.0,-0.95275,4e-05,4.90565]
[1776710096544,44.75,76149.31,0.0,-0.95276,4e-05,4.90519]
[1776710096555,44.75,76149.31,0.0,-0.95276,4e-05,4.90519]
[1776710096625,44.75,76151.03,0.0,-0.95268,4e-05,4.91163]
[1776710097590,44.75,76151.03,0.0,-0.95268,4e-05,4.91163]
[1776710097640,44.75,76151.03,0.0,-0.95268,4e-05,4.91163]
[1776710097693,44.75,76151.03,0.0,-0.95268,4e-05,4.91163]
[1776710097788,44.75,76155.81,0.0,-0.95247,4e-05,4.92955]
[1776710099016,44.75,76155.81,0.0,-0.95247,4e-05,4.92955]
[1776710099020,44.75,76160.05,0.0,-0.95228,4e-05,4.94546]
[1776710099400,44.75,76168.36,0.0,-0.95191,4e-05,4.97675]
[1776710100439,44.75,76168.36,0.0,-0.95191,4e-05,4.97675]
[1776710100541,44.75,76169.44,0.0,-0.95186,4e-05,4.9807]
[1776710101413,44.75,76171.69,0.0,-0.95176,4e-05,4.98909]
[1776710103660,44.75,76172.56,0.0,-0.95173,5e-05,4.99223]
[1776710104494,44.74,76172.39,0.0,-0.95174,5e-05,4.99143]
[1776710104602,44.74,76172.39,0.0,-0.95174,5e-05,4.99143]
[1776710104603,44.74,76155.69,0.0,-0.95249,4e-05,4.92825]
[1776710105320,44.74,76155.69,0.0,-0.95249,4e-05,4.92825]
[1776710105793,44.74,76155.69,0.0,-0.95249,4e-05,4.92825]
[1776710105799,44.74,76150.29,0.0,-0.95273,4e-05,4.90792]
[1776710107627,44.74,76149.92,0.0,-0.95274,4e-05,4.90652]
[1776710110761,44.74,76149.27,0.0,-0.95277,4e-05,4.90406]
[1776710111849,44.74,76149.27,0.0,-0.95277,4e-05,4.90401]
[1776710111939,44.74,76149.27,0.0,-0.95277,4e-05,4.90401]
[1776710112040,44.74,76142.13,0.0,-0.95309,4e-05,4.87683]
[1776710112491,44.74,76139.52,0.0,-0.95321,4e-05,4.86666]
[1776710114508,44.74,76142.3,0.0,-0.9531,4e-05,4.87621]
[1776710115716,44.74,76142.3,0.0,-0.9531,4e-05,4.87621]
[1776710116577,44.74,76142.67,0.0,-0.95309,4e-05,4.87717]
[1776710116927,44.74,76142.67,0.0,-0.95309,4e-05,4.87717]
[1776710117223,44.74,76148.44,0.0,-0.95284,4e-05,4.89833]
[1776710117529,44.74,76155.54,0.0,-0.95253,4e-05,4.92495]
[1776710119061,44.74,76155.54,0.0,-0.95253,4e-05,4.92495]
[1776710119148,44.74,76157.81,0.0,-0.95242,4e-05,4.93344]
[1776710119398,44.74,76157.81,0.0,-0.95242,4e-05,4.93344]
[1776710119543,44.74,76156.07,0.0,-0.9525,4e-05,4.92683]
[1776710122198,44.74,76155.16,0.0,-0.95254,4e-05,4.92336]
[1776710123571,44.73,76157.26,0.0,-0.95245,4e-05,4.93109]
[1776710126452,44.73,76157.56,0.0,-0.95244,4e-05,4.9321]
[1776710128458,44.73,76157.65,0.0,-0.95244,4e-05,4.93232]
[1776710128833,44.73,76157.65,0.0,-0.95244,4e-05,4.93232]
[1776710130605,44.73,76157.65,0.0,-0.95244,4e-05,4.93226]
[1776710130628,44.73,76157.65,0.0,-0.95244,4e-05,4.93226]
[1776710130651,44.73,76147.29,0.0,-0.9529,4e-05,4.89326]
[1776710131627,44.73,76139.47,0.0,-0.95328,4e-05,4.85986]
[1776710132976,44.73,76137.08,0.0,-0.95339,4e-05,4.85101]
[1776710135655,44.73,76135.53,0.0,-0.95347,4e-05,4.84409]
[1776710137668,44.73,76134.14,0.0,-0.95354,4e-05,4.83818]
[1776710140690,44.72,76127.09,0.0,-0.95386,4e-05,4.81093]
[1776710141696,44.72,76121.72,0.0,-0.95409,4e-05,4.79074]
[1776710142704,44.72,76125.4,0.0,-0.95394,4e-05,4.80405]
[1776710143710,44.72,76127.34,0.0,-0.95386,4e-05,4.81091]
[1776710145725,44.72,76125.85,0.0,-0.95393,4e-05,4.80474]
[1776710146731,44.72,76123.92,0.0,-0.95402,4e-05,4.79728]
[1776710149753,44.71,76125.69,0.0,-0.95395,4e-05,4.80291]
[1776710150759,44.71,76124.24,0.0,-0.95402,4e-05,4.79722]
[1776710151767,44.71,76120.89,0.0,-0.95417,4e-05,4.78454]
[1776710152774,44.71,76119.08,0.0,-0.95425,4e-05,4.77757]
[1776710155795,44.71,76120.31,0.0,-0.95421,4e-05,4.78126]
[1776710159823,44.71,76121.61,0.0,-0.95416,4e-05,4.78491]
[1776710160831,44.7,76124.47,0.0,-0.95404,4e-05,4.79518]
[1776710161838,44.7,76130.75,0.0,-0.95377,4e-05,4.81858]
[1776710162846,44.71,76132.35,0.0,-0.9537,4e-05,4.82461]
[1776710164866,44.71,76132.45,0.0,-0.95369,4e-05,4.82508]
[1776710164914,44.71,76132.45,0.0,-0.95369,4e-05,4.82508]
[1776710165001,44.71,76141.49,0.0,-0.9533,4e-05,4.8588]
[1776710165873,44.71,76146.51,0.0,-0.95307,4e-05,4.87758]
[1776710167029,44.71,76146.51,0.0,-0.95307,4e-05,4.87758]
[1776710167182,44.71,76146.51,0.0,-0.95307,4e-05,4.87758]
[1776710167207,44.71,76149.86,0.0,-0.95293,4e-05,4.89012]
[1776710170435,44.71,76149.49,0.0,-0.95294,4e-05,4.88873]
[1776710170908,44.71,76151.2,0.0,-0.95287,4e-05,4.89515]
[1776710171446,44.71,76151.2,0.0,-0.95287,4e-05,4.89515]
[1776710171586,44.71,76151.2,0.0,-0.95287,4e-05,4.89515]
[1776710171794,44.71,76151.2,0.0,-0.95287,4e-05,4.89515]
[1776710171915,44.71,76155.71,0.0,-0.95267,4e-05,4.91207]
[1776710172922,44.71,76158.62,0.0,-0.95254,4e-05,4.92298]
[1776710175943,44.71,76161.6,0.0,-0.95241,4e-05,4.93406]
[1776710178713,44.7,76162.27,0.0,-0.95238,4e-05,4.93644]
[1776710178975,44.7,76169.24,0.0,-0.95207,4e-05,4.96265]
[1776710180979,44.7,76170.57,0.0,-0.95201,4e-05,4.96747]
[1776710181986,44.7,76166.05,0.0,-0.95222,4e-05,4.95026]
[1776710184000,44.7,76164.55,0.0,-0.95228,4e-05,4.94442]
[1776710186036,44.7,76164.26,0.0,-0.9523,4e-05,4.94326]
[1776710186137,44.7,76161.14,0.0,-0.95244,4e-05,4.93141]
[1776710186595,44.7,76161.14,0.0,-0.95244,4e-05,4.93141]
[1776710188030,44.7,76159.43,0.0,-0.95252,4e-05,4.92482]
[1776710190044,44.7,76155.72,0.0,-0.95268,4e-05,4.91075]
[1776710191051,44.7,76153.87,0.0,-0.9528,4e-05,4.89957]
[1776710191405,44.7,76153.87,0.0,-0.9528,4e-05,4.89957]
[1776710191691,44.7,76153.87,0.0,-0.9528,4e-05,4.89957]
[1776710191930,44.7,76153.87,0.0,-0.9528,4e-05,4.89957]
[1776710192463,44.7,76154.15,0.0,-0.95279,4e-05,4.90059]
[1776710193065,44.7,76156.25,0.0,-0.9527,4e-05,4.90844]
[1776710196575,44.7,76155.41,0.0,-0.95274,4e-05,4.9052]
[1776710200114,44.7,76150.79,0.0,-0.95294,4e-05,4.88778]
[1776710201121,44.7,76149.39,0.0,-0.953,4e-05,4.88254]
[1776710206470,44.7,76148.36,0.0,-0.95305,4e-05,4.87872]
[1776710207167,44.7,76126.53,0.0,-0.954,4e-05,4.79756]
[1776710207644,44.7,76126.53,0.0,-0.954,4e-05,4.79756]
[1776710208065,44.7,76126.53,0.0,-0.954,4e-05,4.79756]
[1776710208173,44.7,76103.29,0.0,-0.955,4e-05,4.71221]
[1776710208417,44.7,76103.29,0.0,-0.955,4e-05,4.71221]
[1776710208666,44.7,76103.29,0.0,-0.955,4e-05,4.71221]
[1776710209186,44.7,76104.56,0.0,-0.95495,4e-05,4.71668]
[1776710210190,44.7,76111.63,0.0,-0.95465,4e-05,4.74241]
[1776710210728,44.7,76111.63,0.0,-0.95465,4e-05,4.74241]
[1776710211197,44.7,76115.93,0.0,-0.95447,4e-05,4.75798]
[1776710212155,44.7,76115.93,0.0,-0.95447,4e-05,4.75798]
[1776710212206,44.7,76115.93,0.0,-0.95447,4e-05,4.75798]
[1776710212211,44.7,76115.93,0.0,-0.95447,4e-05,4.75798]
[1776710212248,44.7,76115.93,0.0,-0.95447,4e-05,4.75798]
[1776710212303,44.7,76115.93,0.0,-0.95447,4e-05,4.75798]
[1776710212318,44.7,76105.85,0.0,-0.9549,4e-05,4.72072]
[1776710212445,44.7,76105.85,0.0,-0.9549,4e-05,4.72072]
[1776710212500,44.7,76105.85,0.0,-0.9549,4e-05,4.72072]
[1776710212701,44.7,76105.85,0.0,-0.9549,4e-05,4.72072]
[1776710213197,44.7,76105.85,0.0,-0.9549,4e-05,4.72072]
[1776710213227,44.7,76105.85,0.0,-0.9549,4e-05,4.72072]
[1776710213294,44.7,76113.8,0.0,-0.95456,4e-05,4.74969]
[1776710213441,44.7,76113.8,0.0,-0.95456,4e-05,4.74969]
[1776710213589,44.7,76113.8,0.0,-0.95456,4e-05,4.74969]
[1776710213728,44.7,76113.8,0.0,-0.95456,4e-05,4.74969]
[1776710213941,44.7,76113.8,0.0,-0.95456,4e-05,4.74969]
[1776710214197,44.7,76113.8,0.0,-0.95456,4e-05,4.74969]
[1776710214233,44.7,76113.8,0.0,-0.95456,4e-05,4.74969]
[1776710214245,44.7,76113.8,0.0,-0.95456,4e-05,4.74969]
[1776710214218,44.7,76121.78,0.0,-0.95422,4e-05,4.77882]
[1776710214450,44.7,76121.78,0.0,-0.95422,4e-05,4.77882]
[1776710215225,44.7,76122.99,0.0,-0.95417,4e-05,4.78299]
[1776710217242,44.69,76118.0,0.0,-0.9544,4e-05,4.76397]
[1776710218249,44.69,76111.55,0.0,-0.95468,4e-05,4.73995]
[1776710219256,44.69,76116.87,0.0,-0.95445,4e-05,4.75923]
[1776710221270,44.69,76120.73,0.0,-0.95429,4e-05,4.77293]
[1776710222977,44.69,76121.49,0.0,-0.95426,4e-05,4.77544]
[1776710223100,44.69,76121.49,0.0,-0.95426,4e-05,4.77544]
[1776710223172,44.69,76121.49,0.0,-0.95426,4e-05,4.77544]
[1776710223285,44.69,76116.35,0.0,-0.95449,4e-05,4.7562]
[1776710223434,44.69,76116.35,0.0,-0.95449,4e-05,4.7562]
[1776710223435,44.69,76116.35,0.0,-0.95449,4e-05,4.7562]
[1776710223718,44.69,76116.35,0.0,-0.95449,4e-05,4.7562]
[1776710223763,44.69,76116.35,0.0,-0.95449,4e-05,4.7562]
[1776710223836,44.69,76116.35,0.0,-0.95449,4e-05,4.7562]
[1776710223885,44.69,76116.35,0.0,-0.95449,4e-05,4.7562]
[1776710223938,44.69,76116.35,0.0,-0.95449,4e-05,4.7562]
[1776710224062,44.69,76116.35,0.0,-0.95449,4e-05,4.7562]
[1776710224121,44.69,76116.35,0.0,-0.95449,4e-05,4.7562]
[1776710224209,44.69,76116.35,0.0,-0.95449,4e-05,4.7562]
[1776710224249,44.69,76116.35,0.0,-0.95449,4e-05,4.7562]
[1776710224290,44.69,76106.55,0.0,-0.95491,4e-05,4.71992]
[1776710224417,44.69,76106.55,0.0,-0.95491,4e-05,4.71992]
[1776710224438,44.69,76106.55,0.0,-0.95491,4e-05,4.71992]
[1776710224445,44.69,76106.55,0.0,-0.95491,4e-05,4.71992]
[1776710224843,44.69,76106.55,0.0,-0.95491,4e-05,4.71992]
[1776710224910,44.69,76106.55,0.0,-0.95491,4e-05,4.71992]
[1776710225010,44.69,76106.55,0.0,-0.95491,4e-05,4.71992]
[1776710225133,44.69,76106.55,0.0,-0.95491,4e-05,4.71992]
[1776710225194,44.69,76106.55,0.0,-0.95491,4e-05,4.71992]
[1776710225298,44.69,76096.1,0.0,-0.95536,4e-05,4.68147]
[1776710225451,44.69,76096.1,0.0,-0.95536,4e-05,4.68147]
[1776710225687,44.69,76096.1,0.0,-0.95536,4e-05,4.68147]
[1776710225782,44.69,76096.1,0.0,-0.95536,4e-05,4.68147]
[1776710225936,44.69,76096.1,0.0,-0.95536,4e-05,4.68147]
[1776710226305,44.69,76090.34,0.0,-0.95561,4e-05,4.6603]
[1776710226630,44.69,76090.34,0.0,-0.95561,4e-05,4.6603]
[1776710226695,44.69,76090.34,0.0,-0.95561,4e-05,4.6603]
[1776710226737,44.69,76090.34,0.0,-0.95561,4e-05,4.6603]
[1776710226806,44.69,76090.34,0.0,-0.95561,4e-05,4.6603]
[1776710226938,44.69,76090.34,0.0,-0.95561,4e-05,4.6603]
[1776710227351,44.69,76080.58,0.0,-0.95602,4e-05,4.62478]
[1776710228339,44.69,76080.58,0.0,-0.95602,4e-05,4.62478]
[1776710228441,44.68,76079.64,0.0,-0.95606,4e-05,4.62126]
[1776710228447,44.68,76079.64,0.0,-0.95606,4e-05,4.62126]
[1776710228497,44.68,76079.64,0.0,-0.95606,4e-05,4.62126]
[1776710228692,44.68,76079.64,0.0,-0.95606,4e-05,4.62126]
[1776710228720,44.68,76079.64,0.0,-0.95606,4e-05,4.62126]
[1776710228934,44.68,76079.64,0.0,-0.95606,4e-05,4.62126]
[1776710229171,44.68,76079.64,0.0,-0.95606,4e-05,4.62126]
[1776710229177,44.68,76079.64,0.0,-0.95606,4e-05,4.62126]
[1776710229188,44.68,76079.64,0.0,-0.95606,4e-05,4.62126]
[1776710229327,44.68,76080.86,0.0,-0.95601,4e-05,4.62559]
[1776710229419,44.68,76080.86,0.0,-0.95601,4e-05,4.62559]
[1776710229473,44.68,76080.86,0.0,-0.95601,4e-05,4.62559]
[1776710229683,44.68,76080.86,0.0,-0.95601,4e-05,4.62559]
[1776710229899,44.68,76080.86,0.0,-0.95601,4e-05,4.62559]
[1776710229947,44.68,76080.86,0.0,-0.95601,4e-05,4.62559]
[1776710230199,44.68,76080.86,0.0,-0.95601,4e-05,4.62559]
[1776710230211,44.68,76080.86,0.0,-0.95601,4e-05,4.62559]
[1776710230334,44.68,76087.09,0.0,-0.95575,4e-05,4.64808]
[1776710230693,44.68,76087.09,0.0,-0.95575,4e-05,4.64808]
[1776710230717,44.68,76087.09,0.0,-0.95575,4e-05,4.64808]
[1776710230746,44.68,76087.09,0.0,-0.95575,4e-05,4.64808]
[1776710230873,44.68,76087.09,0.0,-0.95575,4e-05,4.64808]
[1776710230891,44.68,76087.09,0.0,-0.95575,4e-05,4.64808]
[1776710230936,44.68,76087.09,0.0,-0.95575,4e-05,4.64808]
[1776710231140,44.68,76087.09,0.0,-0.95575,4e-05,4.64808]
[1776710231238,44.68,76087.09,0.0,-0.95575,4e-05,4.64808]
[1776710231341,44.68,76092.18,0.0,-0.95554,4e-05,4.66648]
[1776710231363,44.68,76092.18,0.0,-0.95554,4e-05,4.66648]
[1776710231436,44.68,76092.18,0.0,-0.95554,4e-05,4.66648]
[1776710231695,44.68,76092.18,0.0,-0.95554,4e-05,4.66648]
[1776710231746,44.68,76092.18,0.0,-0.95554,4e-05,4.66648]
[1776710232102,44.68,76092.18,0.0,-0.95554,4e-05,4.66648]
[1776710232187,44.68,76092.18,0.0,-0.95554,4e-05,4.66648]
[1776710232209,44.68,76092.18,0.0,-0.95554,4e-05,4.66648]
[1776710232227,44.68,76092.18,0.0,-0.95554,4e-05,4.66648]
[1776710232435,44.68,76094.45,0.0,-0.95544,4e-05,4.67462]
[1776710232441,44.68,76094.45,0.0,-0.95544,4e-05,4.67462]
[1776710232493,44.68,76094.45,0.0,-0.95544,4e-05,4.67462]
[1776710232691,44.68,76094.45,0.0,-0.95544,4e-05,4.67462]
[1776710232937,44.68,76094.45,0.0,-0.95544,4e-05,4.67462]
[1776710233063,44.68,76094.45,0.0,-0.95544,4e-05,4.67462]
[1776710233115,44.68,76094.45,0.0,-0.95544,4e-05,4.67462]
[1776710233737,44.68,76094.45,0.0,-0.95544,4e-05,4.67448]
[1776710233804,44.68,76094.45,0.0,-0.95544,4e-05,4.67448]
[1776710233937,44.68,76094.45,0.0,-0.95544,4e-05,4.67448]
[1776710233943,44.68,76094.45,0.0,-0.95544,4e-05,4.67448]
[1776710233943,44.68,76094.45,0.0,-0.95544,4e-05,4.67448]
[1776710233985,44.68,76094.45,0.0,-0.95544,4e-05,4.67448]
[1776710234729,44.68,76095.19,0.0,-0.95541,4e-05,4.67701]
[1776710234739,44.68,76095.19,0.0,-0.95541,4e-05,4.67701]
[1776710234788,44.68,76095.19,0.0,-0.95541,4e-05,4.67701]
[1776710234901,44.68,76095.19,0.0,-0.95541,4e-05,4.67701]
[1776710234948,44.68,76095.19,0.0,-0.95541,4e-05,4.67701]
[1776710235026,44.68,76095.19,0.0,-0.95541,4e-05,4.67701]
[1776710235155,44.68,76095.19,0.0,-0.95541,4e-05,4.67701]
[1776710235205,44.68,76095.19,0.0,-0.95541,4e-05,4.67701]
[1776710235217,44.68,76095.19,0.0,-0.95541,4e-05,4.67701]
[1776710235315,44.68,76095.02,0.0,-0.95542,4e-05,4.67624]
[1776710235761,44.68,76095.02,0.0,-0.95542,4e-05,4.67624]
[1776710235907,44.68,76095.02,0.0,-0.95542,4e-05,4.67624]
[1776710235942,44.68,76095.02,0.0,-0.95542,4e-05,4.67624]
[1776710235991,44.68,76095.02,0.0,-0.95542,4e-05,4.67624]
[1776710236036,44.68,76095.02,0.0,-0.95542,4e-05,4.67624]
[1776710236116,44.68,76101.68,0.0,-0.95514,4e-05,4.70036]
[1776710237078,44.68,76101.68,0.0,-0.95514,4e-05,4.70036]
[1776710237199,44.68,76101.68,0.0,-0.95514,4e-05,4.70036]
[1776710237217,44.68,76101.68,0.0,-0.95514,4e-05,4.70036]
[1776710237290,44.68,76101.68,0.0,-0.95514,4e-05,4.70036]
[1776710237289,44.68,76109.16,0.0,-0.95482,4e-05,4.72754]
[1776710237448,44.68,76109.16,0.0,-0.95482,4e-05,4.72754]
[1776710237452,44.68,76109.16,0.0,-0.95482,4e-05,4.72754]
[1776710237507,44.68,76109.16,0.0,-0.95482,4e-05,4.72754]
[1776710237616,44.68,76109.16,0.0,-0.95482,4e-05,4.72754]
[1776710237692,44.68,76109.16,0.0,-0.95482,4e-05,4.72754]
[1776710237697,44.68,76109.16,0.0,-0.95482,4e-05,4.72754]
[1776710237718,44.68,76109.16,0.0,-0.95482,4e-05,4.72754]
[1776710237871,44.68,76109.16,0.0,-0.95482,4e-05,4.72754]
[1776710237938,44.68,76109.16,0.0,-0.95482,4e-05,4.72754]
[1776710238092,44.68,76109.16,0.0,-0.95482,4e-05,4.72754]
[1776710238189,44.68,76110.97,0.0,-0.95475,4e-05,4.73393]
[1776710238397,44.68,76117.25,0.0,-0.95448,4e-05,4.75701]
[1776710239853,44.68,76117.25,0.0,-0.95448,4e-05,4.75701]
[1776710239943,44.68,76117.25,0.0,-0.95448,4e-05,4.75701]
[1776710239947,44.68,76117.25,0.0,-0.95448,4e-05,4.75701]
[1776710239997,44.68,76117.25,0.0,-0.95448,4e-05,4.75701]
[1776710240206,44.68,76117.25,0.0,-0.95448,4e-05,4.75701]
[1776710240316,44.68,76117.25,0.0,-0.95448,4e-05,4.75701]
[1776710240296,44.68,76117.58,0.0,-0.95447,4e-05,4.75768]
[1776710240409,44.68,76117.58,0.0,-0.95447,4e-05,4.75768]
[1776710242245,44.68,76117.33,0.0,-0.95449,4e-05,4.75646]
[1776710242321,44.68,76117.33,0.0,-0.95449,4e-05,4.75646]
[1776710242294,44.68,76110.94,0.0,-0.95476,4e-05,4.73269]
[1776710242373,44.68,76110.94,0.0,-0.95476,4e-05,4.73269]
[1776710242429,44.68,76110.94,0.0,-0.95476,4e-05,4.73269]
[1776710242442,44.68,76110.94,0.0,-0.95476,4e-05,4.73269]
[1776710242496,44.68,76110.94,0.0,-0.95476,4e-05,4.73269]
[1776710242542,44.68,76110.94,0.0,-0.95476,4e-05,4.73269]
[1776710242701,44.68,76110.94,0.0,-0.95476,4e-05,4.73269]
[1776710242721,44.68,76110.94,0.0,-0.95476,4e-05,4.73269]
[1776710242938,44.68,76110.94,0.0,-0.95476,4e-05,4.73269]
[1776710242945,44.68,76110.94,0.0,-0.95476,4e-05,4.73269]
[1776710242991,44.68,76110.94,0.0,-0.95476,4e-05,4.73269]
[1776710243207,44.68,76110.94,0.0,-0.95476,4e-05,4.73269]
[1776710243219,44.68,76110.94,0.0,-0.95476,4e-05,4.73269]
[1776710243306,44.68,76111.4,0.0,-0.95475,4e-05,4.73412]
[1776710243392,44.68,76111.4,0.0,-0.95475,4e-05,4.73412]
[1776710243394,44.68,76111.4,0.0,-0.95475,4e-05,4.73412]
[1776710243451,44.68,76111.4,0.0,-0.95475,4e-05,4.73412]
[1776710243608,44.68,76111.4,0.0,-0.95475,4e-05,4.73412]
[1776710243620,44.68,76111.4,0.0,-0.95475,4e-05,4.73412]
[1776710243693,44.68,76111.4,0.0,-0.95475,4e-05,4.73412]
[1776710243940,44.68,76111.4,0.0,-0.95475,4e-05,4.73412]
[1776710244026,44.68,76111.4,0.0,-0.95475,4e-05,4.73412]
[1776710244128,44.68,76111.4,0.0,-0.95475,4e-05,4.73412]
[1776710244261,44.68,76111.4,0.0,-0.95475,4e-05,4.73412]
[1776710244269,44.68,76111.4,0.0,-0.95475,4e-05,4.73412]
[1776710244362,44.68,76118.62,0.0,-0.95444,4e-05,4.7604]
[1776710244696,44.68,76118.62,0.0,-0.95444,4e-05,4.7604]
[1776710244721,44.68,76118.62,0.0,-0.95444,4e-05,4.7604]
[1776710244773,44.68,76118.62,0.0,-0.95444,4e-05,4.7604]
[1776710244822,44.67,76121.47,0.0,-0.95432,4e-05,4.7706]
[1776710245443,44.67,76121.47,0.0,-0.95432,4e-05,4.7706]
[1776710245572,44.67,76121.47,0.0,-0.95432,4e-05,4.7706]
[1776710245701,44.67,76121.47,0.0,-0.95432,4e-05,4.7706]
[1776710245707,44.67,76121.47,0.0,-0.95432,4e-05,4.7706]
[1776710245766,44.67,76121.47,0.0,-0.95432,4e-05,4.7706]
[1776710246692,44.67,76120.84,0.0,-0.95435,4e-05,4.76795]
[1776710247352,44.67,76120.84,0.0,-0.95435,4e-05,4.76795]
[1776710249949,44.67,76120.59,0.0,-0.95437,4e-05,4.7664]
[1776710250481,44.67,76106.68,0.0,-0.95498,4e-05,4.71437]
[1776710251672,44.67,76106.68,0.0,-0.95498,4e-05,4.71437]
[1776710251678,44.67,76106.68,0.0,-0.95498,4e-05,4.71437]
[1776710251685,44.67,76106.68,0.0,-0.95498,4e-05,4.71437]
[1776710251691,44.67,76106.68,0.0,-0.95498,4e-05,4.71437]
[1776710251717,44.67,76103.3,0.0,-0.95516,4e-05,4.69766]
[1776710257530,44.66,76105.0,0.0,-0.9551,4e-05,4.70265]
[1776710258570,44.66,76105.0,0.0,-0.9551,4e-05,4.70265]
[1776710258579,44.66,76105.0,0.0,-0.9551,4e-05,4.70265]
[1776710258623,44.66,76105.0,0.0,-0.9551,4e-05,4.70265]
[1776710258679,44.66,76105.0,0.0,-0.9551,4e-05,4.70265]
[1776710258709,44.66,76105.0,0.0,-0.9551,4e-05,4.70265]
[1776710258838,44.66,76105.0,0.0,-0.9551,4e-05,4.70265]
[1776710258890,44.66,76105.0,0.0,-0.9551,4e-05,4.70265]
[1776710258951,44.66,76105.0,0.0,-0.9551,4e-05,4.70265]
[1776710259211,44.66,76105.0,0.0,-0.9551,4e-05,4.70265]
[1776710259217,44.66,76105.0,0.0,-0.9551,4e-05,4.70265]
[1776710259294,44.66,76105.0,0.0,-0.9551,4e-05,4.70265]
[1776710259275,44.66,76105.17,0.0,-0.9551,4e-05,4.70304]
[1776710259442,44.66,76105.17,0.0,-0.9551,4e-05,4.70304]
[1776710259544,44.66,76101.9,0.0,-0.95524,4e-05,4.69087]
[1776710262040,44.66,76100.11,0.0,-0.95532,4e-05,4.68412]
[1776710262140,44.66,76100.11,0.0,-0.95532,4e-05,4.68412]
[1776710262196,44.66,76100.11,0.0,-0.95532,4e-05,4.68412]
[1776710262277,44.66,76100.11,0.0,-0.95532,4e-05,4.68412]
[1776710262341,44.66,76098.71,0.0,-0.95538,4e-05,4.67881]
[1776710262445,44.66,76098.71,0.0,-0.95538,4e-05,4.67881]
[1776710262459,44.66,76098.71,0.0,-0.95538,4e-05,4.67881]
[1776710262641,44.66,76098.71,0.0,-0.95538,4e-05,4.67881]
[1776710262698,44.66,76098.71,0.0,-0.95538,4e-05,4.67881]
[1776710263025,44.66,76098.71,0.0,-0.95538,4e-05,4.67881]
[1776710263164,44.66,76098.71,0.0,-0.95538,4e-05,4.67881]
[1776710263199,44.66,76098.71,0.0,-0.95538,4e-05,4.67881]
[1776710263208,44.66,76098.71,0.0,-0.95538,4e-05,4.67881]
[1776710263300,44.66,76101.4,0.0,-0.95527,4e-05,4.68842]
[1776710265083,44.66,76103.07,0.0,-0.9552,4e-05,4.6943]
[1776710265197,44.66,76103.07,0.0,-0.9552,4e-05,4.6943]
[1776710265224,44.66,76103.07,0.0,-0.9552,4e-05,4.6943]
[1776710265346,44.66,76103.07,0.0,-0.9552,4e-05,4.6943]
[1776710265256,44.66,76101.73,0.0,-0.95526,4e-05,4.68918]
[1776710265446,44.66,76101.73,0.0,-0.95526,4e-05,4.68918]
[1776710265467,44.66,76101.73,0.0,-0.95526,4e-05,4.68918]
[1776710265692,44.66,76101.73,0.0,-0.95526,4e-05,4.68918]
[1776710265700,44.66,76101.73,0.0,-0.95526,4e-05,4.68918]
[1776710265901,44.66,76101.73,0.0,-0.95526,4e-05,4.68918]
[1776710265913,44.66,76101.73,0.0,-0.95526,4e-05,4.68918]
[1776710265943,44.66,76101.73,0.0,-0.95526,4e-05,4.68918]
[1776710266038,44.66,76101.73,0.0,-0.95526,4e-05,4.68918]
[1776710266056,44.66,76101.73,0.0,-0.95526,4e-05,4.68918]
[1776710266144,44.66,76101.73,0.0,-0.95526,4e-05,4.68918]
[1776710266193,44.66,76101.73,0.0,-0.95526,4e-05,4.68918]
[1776710266277,44.66,76101.73,0.0,-0.95526,4e-05,4.68918]
[1776710266361,44.66,76095.69,0.0,-0.95552,4e-05,4.66695]
[1776710266444,44.66,76095.69,0.0,-0.95552,4e-05,4.66695]
[1776710266613,44.66,76095.69,0.0,-0.95552,4e-05,4.66695]
[1776710266696,44.66,76095.69,0.0,-0.95552,4e-05,4.66695]
[1776710266714,44.66,76095.69,0.0,-0.95552,4e-05,4.66695]
[1776710266837,44.66,76095.69,0.0,-0.95552,4e-05,4.66695]
[1776710266940,44.66,76095.69,0.0,-0.95552,4e-05,4.66695]
[1776710267051,44.66,76095.69,0.0,-0.95552,4e-05,4.66695]
[1776710267058,44.66,76095.69,0.0,-0.95552,4e-05,4.66695]
[1776710267145,44.66,76093.17,0.0,-0.95563,4e-05,4.6576]
[1776710267701,44.66,76093.17,0.0,-0.95563,4e-05,4.6576]
[1776710267766,44.66,76093.17,0.0,-0.95563,4e-05,4.6576]
[1776710267922,44.66,76093.17,0.0,-0.95563,4e-05,4.6576]
[1776710267943,44.66,76093.17,0.0,-0.95563,4e-05,4.6576]
[1776710267967,44.66,76093.17,0.0,-0.95563,4e-05,4.6576]
[1776710268071,44.66,76093.17,0.0,-0.95563,4e-05,4.6576]
[1776710268095,44.66,76093.17,0.0,-0.95563,4e-05,4.6576]
[1776710268189,44.66,76093.17,0.0,-0.95563,4e-05,4.6576]
[1776710268203,44.66,76093.17,0.0,-0.95563,4e-05,4.6576]
[1776710268291,44.66,76091.86,0.0,-0.95569,4e-05,4.65266]
[1776710268539,44.66,76091.86,0.0,-0.95569,4e-05,4.65266]
[1776710269216,44.66,76091.86,0.0,-0.95569,4e-05,4.65266]
[1776710269269,44.66,76091.86,0.0,-0.95569,4e-05,4.65266]
[1776710269294,44.66,76091.71,0.0,-0.95569,4e-05,4.65195]
[1776710269440,44.66,76091.71,0.0,-0.95569,4e-05,4.65195]
[1776710269707,44.66,76091.71,0.0,-0.95569,4e-05,4.65195]
[1776710269759,44.66,76091.71,0.0,-0.95569,4e-05,4.65195]
[1776710269800,44.66,76092.21,0.0,-0.95568,4e-05,4.6536]
[1776710271208,44.66,76092.21,0.0,-0.95568,4e-05,4.6536]
[1776710271382,44.66,76092.21,0.0,-0.95568,4e-05,4.6536]
[1776710271275,44.65,76092.06,0.0,-0.95568,4e-05,4.65288]
[1776710271446,44.65,76092.06,0.0,-0.95568,4e-05,4.65288]
[1776710271521,44.65,76092.06,0.0,-0.95568,4e-05,4.65288]
[1776710271551,44.65,76092.06,0.0,-0.95568,4e-05,4.65288]
[1776710271680,44.65,76092.06,0.0,-0.95568,4e-05,4.65288]
[1776710271852,44.65,76092.06,0.0,-0.95568,4e-05,4.65288]
[1776710271874,44.65,76091.42,0.0,-0.95571,4e-05,4.65038]
[1776710272638,44.65,76089.55,0.0,-0.95579,4e-05,4.64343]
[1776710274698,44.65,76089.55,0.0,-0.95579,4e-05,4.64343]
[1776710274777,44.65,76089.55,0.0,-0.9558,4e-05,4.6431]
[1776710277689,44.65,76088.65,0.0,-0.95584,4e-05,4.63968]
[1776710282708,44.65,76079.89,0.0,-0.95622,4e-05,4.6069]
[1776710283715,44.65,76085.36,0.0,-0.95599,4e-05,4.62656]
[1776710285328,44.65,76090.73,0.0,-0.95577,4e-05,4.64587]
[1776710285673,44.65,76090.73,0.0,-0.95577,4e-05,4.64587]
[1776710285729,44.65,76092.44,0.0,-0.9557,4e-05,4.65191]
[1776710290706,44.64,76093.15,0.0,-0.95567,4e-05,4.65378]
[1776710290764,44.64,76094.7,0.0,-0.95561,4e-05,4.65923]
[1776710295799,44.64,76094.79,0.0,-0.95562,4e-05,4.65863]
[1776710296805,44.64,76092.34,0.0,-0.95572,4e-05,4.64954]
[1776710297814,44.64,76090.28,0.0,-0.95581,4e-05,4.6419]
[1776710298821,44.64,76081.39,0.0,-0.95619,4e-05,4.60957]
[1776710299828,44.64,76073.35,0.0,-0.95652,4e-05,4.5805]
[1776710300973,44.64,76073.35,0.0,-0.95652,4e-05,4.5805]
[1776710301027,44.64,76073.35,0.0,-0.95652,4e-05,4.5805]
[1776710301038,44.64,76072.48,0.0,-0.95656,4e-05,4.57732]
[1776710301904,44.64,76072.48,0.0,-0.95656,4e-05,4.57732]
[1776710301996,44.64,76069.67,0.0,-0.95668,4e-05,4.56717]
[1776710302556,44.64,76069.67,0.0,-0.95668,4e-05,4.56717]
[1776710302763,44.64,76069.67,0.0,-0.95668,4e-05,4.56717]
[1776710303112,44.64,76069.67,0.0,-0.95668,4e-05,4.56717]
[1776710303918,44.64,76070.43,0.0,-0.95665,4e-05,4.56987]
[1776710304019,44.64,76072.27,0.0,-0.95657,4e-05,4.57644]
[1776710304866,44.64,76070.53,0.0,-0.95664,4e-05,4.57014]
[1776710305883,44.64,76070.53,0.0,-0.95664,4e-05,4.57014]
[1776710308964,44.64,76070.62,0.0,-0.95664,4e-05,4.57036]
[1776710311947,44.64,76070.27,0.0,-0.95666,4e-05,4.56902]
[1776710312043,44.64,76068.07,0.0,-0.95678,4e-05,4.55705]
[1776710312942,44.64,76068.07,0.0,-0.95678,4e-05,4.55705]
[1776710312965,44.64,76068.07,0.0,-0.95678,4e-05,4.55705]
[1776710312993,44.64,76059.23,0.0,-0.95715,4e-05,4.52543]
[1776710313929,44.64,76045.9,0.0,-0.95769,4e-05,4.47809]
[1776710314985,44.64,76045.9,0.0,-0.95769,4e-05,4.47809]
[1776710315237,44.64,76045.9,0.0,-0.95769,4e-05,4.47809]
[1776710315255,44.64,76037.7,0.0,-0.95802,4e-05,4.44922]
[1776710315938,44.64,76037.7,0.0,-0.95802,4e-05,4.44922]
[1776710316147,44.64,76037.7,0.0,-0.95802,4e-05,4.44922]
[1776710316252,44.64,76037.7,0.0,-0.95802,4e-05,4.44922]
[1776710316354,44.64,76037.7,0.0,-0.95802,4e-05,4.44922]
[1776710316440,44.64,76031.8,0.0,-0.95826,4e-05,4.42861]
[1776710316950,44.64,76028.58,0.0,-0.95839,4e-05,4.41749]
[1776710319971,44.64,76034.26,0.0,-0.95815,4e-05,4.43809]
[1776710321938,44.64,76035.4,0.0,-0.9581,4e-05,4.44228]
[1776710321987,44.64,76038.23,0.0,-0.95799,4e-05,4.45242]
[1776710322727,44.64,76038.23,0.0,-0.95799,4e-05,4.45242]
[1776710322994,44.64,76040.28,0.0,-0.9579,4e-05,4.45981]
[1776710326447,44.64,76041.44,0.0,-0.95785,4e-05,4.46417]
[1776710326016,44.64,76043.47,0.0,-0.95777,4e-05,4.47148]
[1776710326871,44.64,76043.47,0.0,-0.95777,4e-05,4.47148]
[1776710327465,44.64,76043.47,0.0,-0.95777,4e-05,4.47148]
[1776710329037,44.65,76044.84,0.0,-0.95771,4e-05,4.47666]
[1776710330339,44.65,76044.84,0.0,-0.95771,4e-05,4.47666]
[1776710330347,44.65,76044.84,0.0,-0.95771,4e-05,4.47666]
[1776710331330,44.65,76044.87,0.0,-0.95771,4e-05,4.47687]
[1776710331376,44.65,76049.91,0.0,-0.9575,4e-05,4.49486]
[1776710332872,44.65,76049.67,0.0,-0.95751,4e-05,4.49409]
[1776710333066,44.65,76047.56,0.0,-0.95759,4e-05,4.48668]
[1776710333852,44.65,76047.56,0.0,-0.95759,4e-05,4.48668]
[1776710334347,44.65,76047.56,0.0,-0.95759,4e-05,4.48668]
[1776710334951,44.65,76047.4,0.0,-0.9576,4e-05,4.48622]
[1776710336377,44.65,76048.11,0.0,-0.95757,4e-05,4.48884]
[1776710337464,44.65,76047.56,0.0,-0.95759,4e-05,4.48699]
[1776710338101,44.65,76045.8,0.0,-0.95766,4e-05,4.48095]
[1776710338790,44.65,76045.8,0.0,-0.95766,4e-05,4.48095]
[1776710339734,44.65,76046.52,0.0,-0.95763,4e-05,4.48362]
[1776710340510,44.65,76046.52,0.0,-0.95763,4e-05,4.48362]
[1776710340115,44.65,76044.37,0.0,-0.95771,4e-05,4.47611]
[1776710341122,44.65,76041.48,0.0,-0.95783,4e-05,4.46601]
[1776710341932,44.65,76041.48,0.0,-0.95783,4e-05,4.46601]
[1776710342129,44.65,76040.1,0.0,-0.95788,4e-05,4.46128]
[1776710343137,44.65,76049.71,0.0,-0.95749,4e-05,4.49547]
[1776710344445,44.65,76049.71,0.0,-0.95749,4e-05,4.49547]
[1776710344447,44.65,76056.24,0.0,-0.95722,4e-05,4.51879]
[1776710344746,44.65,76056.24,0.0,-0.95722,4e-05,4.51879]
[1776710345116,44.65,76056.24,0.0,-0.95722,4e-05,4.51879]
[1776710345151,44.65,76058.23,0.0,-0.95714,4e-05,4.52595]
[1776710345561,44.65,76058.23,0.0,-0.95714,4e-05,4.52595]
[1776710346158,44.65,76063.96,0.0,-0.9569,4e-05,4.54647]
[1776710348172,44.65,76057.38,0.0,-0.95718,4e-05,4.52303]
[1776710349180,44.65,76060.11,0.0,-0.95706,4e-05,4.53284]
[1776710350187,44.65,76065.35,0.0,-0.95685,4e-05,4.55162]
[1776710351194,44.65,76061.31,0.0,-0.95701,4e-05,4.5372]
[1776710352201,44.65,76058.2,0.0,-0.95714,4e-05,4.52614]
[1776710353640,44.65,76057.54,0.0,-0.95717,4e-05,4.52386]
[1776710353655,44.65,76057.54,0.0,-0.95717,4e-05,4.52386]
[1776710353915,44.65,76057.54,0.0,-0.95717,4e-05,4.52386]
[1776710354215,44.65,76066.38,0.0,-0.9568,4e-05,4.55552]
[1776710355222,44.65,76075.84,0.0,-0.95641,4e-05,4.5895]
[1776710356229,44.65,76075.82,0.0,-0.95641,4e-05,4.58939]
[1776710357226,44.65,76075.82,0.0,-0.95641,4e-05,4.58939]
[1776710357446,44.65,76075.82,0.0,-0.95641,4e-05,4.58939]
[1776710357502,44.65,76075.9,0.0,-0.95641,4e-05,4.58965]
[1776710357732,44.65,76075.9,0.0,-0.95641,4e-05,4.58965]
[1776710358243,44.65,76079.47,0.0,-0.95626,4e-05,4.60248]
[1776710358894,44.65,76079.47,0.0,-0.95626,4e-05,4.60248]
[1776710359250,44.65,76086.1,0.0,-0.95598,4e-05,4.62637]
[1776710361264,44.65,76091.51,0.0,-0.95575,4e-05,4.64578]
[1776710362273,44.65,76092.93,0.0,-0.9557,4e-05,4.65081]
[1776710367308,44.65,76091.79,0.0,-0.95575,4e-05,4.64602]
[1776710370129,44.65,76091.67,0.0,-0.95576,4e-05,4.64534]
[1776710370330,44.65,76097.16,0.0,-0.95553,4e-05,4.66517]
[1776710371252,44.65,76097.16,0.0,-0.95553,4e-05,4.66517]
[1776710371337,44.65,76106.74,0.0,-0.95516,4e-05,4.69584]
[1776710372344,44.65,76106.24,0.0,-0.95518,4e-05,4.6938]
[1776710377379,44.64,76107.38,0.0,-0.95515,4e-05,4.69698]
[1776710378919,44.64,76107.38,0.0,-0.95515,4e-05,4.69698]
[1776710379136,44.64,76107.38,0.0,-0.95515,4e-05,4.69698]
[1776710379393,44.64,76099.12,0.0,-0.9555,4e-05,4.66647]
[1776710380399,44.64,76095.38,0.0,-0.95566,4e-05,4.65273]
[1776710381407,44.64,76092.77,0.0,-0.95577,4e-05,4.64314]
[1776710382414,44.64,76088.53,0.0,-0.95595,4e-05,4.62767]
[1776710383421,44.64,76086.67,0.0,-0.95603,4e-05,4.62087]
[1776710388456,44.64,76088.59,0.0,-0.95596,4e-05,4.62754]
[1776710390469,44.64,76090.39,0.0,-0.95588,4e-05,4.63393]
[1776710391477,44.64,76093.22,0.0,-0.95576,4e-05,4.64413]
[1776710392484,44.64,76095.64,0.0,-0.95566,4e-05,4.65284]
[1776710394498,44.64,76097.36,0.0,-0.95559,4e-05,4.6589]
[1776710395505,44.64,76098.59,0.0,-0.95554,4e-05,4.66328]
[1776710397519,44.64,76095.3,0.0,-0.95568,4e-05,4.65109]
[1776710398525,44.64,76092.44,0.0,-0.9558,4e-05,4.6406]
[1776710400540,44.64,76094.35,0.0,-0.95573,4e-05,4.64736]
[1776710405579,44.63,76095.25,0.0,-0.95569,4e-05,4.6502]
[1776710411621,44.63,76095.26,0.0,-0.9557,4e-05,4.64969]
[1776710414808,44.63,76095.75,0.0,-0.95568,4e-05,4.65137]
[1776710415265,44.63,76095.75,0.0,-0.95568,4e-05,4.65137]
[1776710415799,44.63,76095.75,0.0,-0.95568,4e-05,4.65137]
[1776710416160,44.63,76096.22,0.0,-0.95566,4e-05,4.6528]
[1776710416671,44.63,76096.22,0.0,-0.95566,4e-05,4.6528]
[1776710416852,44.63,76096.22,0.0,-0.95566,4e-05,4.6528]
[1776710416181,44.63,76128.65,0.0,-0.95428,4e-05,4.77161]
[1776710417479,44.63,76128.65,0.0,-0.95428,4e-05,4.77161]
[1776710417483,44.63,76157.13,0.0,-0.95302,4e-05,4.87807]
[1776710417670,44.63,76161.2,0.0,-0.95284,4e-05,4.89333]
[1776710418726,44.63,76161.2,0.0,-0.95284,4e-05,4.89333]
[1776710418946,44.63,76161.2,0.0,-0.95284,4e-05,4.89333]
[1776710419048,44.63,76161.34,0.0,-0.95284,4e-05,4.89382]
[1776710419865,44.63,76161.34,0.0,-0.95284,4e-05,4.89382]
[1776710419942,44.63,76161.34,0.0,-0.95284,4e-05,4.89382]
[1776710422342,44.63,76161.93,0.0,-0.95281,4e-05,4.89601]
[1776710422361,44.63,76161.93,0.0,-0.95281,4e-05,4.89601]
[1776710422441,44.63,76161.93,0.0,-0.95281,4e-05,4.89601]
[1776710422505,44.63,76161.58,0.0,-0.95283,4e-05,4.89467]
[1776710422864,44.63,76161.58,0.0,-0.95283,4e-05,4.89467]
[1776710422890,44.63,76161.58,0.0,-0.95283,4e-05,4.89467]
[1776710422926,44.63,76161.58,0.0,-0.95283,4e-05,4.89467]
[1776710422946,44.63,76161.58,0.0,-0.95283,4e-05,4.89467]
[1776710423421,44.63,76161.58,0.0,-0.95283,4e-05,4.89467]
[1776710423443,44.63,76161.58,0.0,-0.95283,4e-05,4.89467]
[1776710423515,44.63,76161.58,0.0,-0.95283,4e-05,4.89467]
[1776710423558,44.63,76161.54,0.0,-0.95283,4e-05,4.89452]
[1776710423640,44.63,76161.54,0.0,-0.95283,4e-05,4.89452]
[1776710423686,44.63,76161.54,0.0,-0.95283,4e-05,4.89452]
[1776710423880,44.63,76161.54,0.0,-0.95283,4e-05,4.89452]
[1776710423949,44.63,76161.54,0.0,-0.95283,4e-05,4.89452]
[1776710424191,44.63,76161.54,0.0,-0.95283,4e-05,4.89452]
[1776710424454,44.63,76161.54,0.0,-0.95283,4e-05,4.89452]
[1776710424474,44.63,76161.54,0.0,-0.95283,4e-05,4.89452]
[1776710424538,44.63,76161.54,0.0,-0.95283,4e-05,4.89452]
[1776710424582,44.63,76161.54,0.0,-0.95283,4e-05,4.89452]
[1776710424570,44.63,76163.93,0.0,-0.95272,4e-05,4.90351]
[1776710424697,44.63,76163.93,0.0,-0.95272,4e-05,4.90351]
[1776710425595,44.63,76163.93,0.0,-0.95272,4e-05,4.90351]
[1776710424721,44.63,76166.78,0.0,-0.9526,4e-05,4.91422]
[1776710425698,44.63,76166.78,0.0,-0.9526,4e-05,4.91422]
[1776710425716,44.63,76166.78,0.0,-0.9526,4e-05,4.91422]
[1776710425750,44.63,76166.78,0.0,-0.9526,4e-05,4.91422]
[1776710425942,44.63,76166.78,0.0,-0.9526,4e-05,4.91422]
[1776710426039,44.63,76167.15,0.0,-0.95258,4e-05,4.91559]
[1776710427451,44.63,76167.15,0.0,-0.95258,4e-05,4.91559]
[1776710427527,44.63,76167.15,0.0,-0.95258,4e-05,4.91559]
[1776710427520,44.63,76167.23,0.0,-0.95258,4e-05,4.91587]
[1776710427651,44.63,76167.23,0.0,-0.95258,4e-05,4.91587]
[1776710427701,44.63,76167.23,0.0,-0.95258,4e-05,4.91587]
[1776710427731,44.63,76167.23,0.0,-0.95258,4e-05,4.91587]
[1776710427829,44.63,76166.57,0.0,-0.95261,4e-05,4.91337]
[1776710428740,44.63,76166.57,0.0,-0.95261,4e-05,4.91337]
[1776710428937,44.63,76166.57,0.0,-0.95261,4e-05,4.91337]
[1776710428955,44.63,76166.57,0.0,-0.95261,4e-05,4.91337]
[1776710429080,44.63,76166.57,0.0,-0.95261,4e-05,4.91337]
[1776710429097,44.63,76166.57,0.0,-0.95261,4e-05,4.91337]
[1776710429211,44.63,76166.57,0.0,-0.95261,4e-05,4.91337]
[1776710429220,44.63,76166.57,0.0,-0.95261,4e-05,4.91337]
[1776710429298,44.63,76166.57,0.0,-0.95261,4e-05,4.91337]
[1776710429444,44.63,76166.57,0.0,-0.95261,4e-05,4.91337]
[1776710429475,44.63,76161.29,0.0,-0.95284,4e-05,4.89348]
[1776710431036,44.63,76158.55,0.0,-0.95296,4e-05,4.8832]
[1776710431182,44.63,76158.55,0.0,-0.95296,4e-05,4.8832]
[1776710431238,44.63,76158.55,0.0,-0.95296,4e-05,4.8832]
[1776710431301,44.63,76158.55,0.0,-0.95296,4e-05,4.8832]
[1776710431448,44.63,76158.55,0.0,-0.95296,4e-05,4.8832]
[1776710431454,44.63,76158.55,0.0,-0.95296,4e-05,4.8832]
[1776710431491,44.63,76158.55,0.0,-0.95296,4e-05,4.8832]
[1776710431515,44.63,76158.15,0.0,-0.95302,4e-05,4.87751]
[1776710431679,44.63,76158.15,0.0,-0.95302,4e-05,4.87751]
[1776710432228,44.63,76158.15,0.0,-0.95302,4e-05,4.87751]
[1776710432328,44.63,76168.22,0.0,-0.95257,4e-05,4.91534]
[1776710432867,44.63,76168.22,0.0,-0.95257,4e-05,4.91534]
[1776710433103,44.63,76168.22,0.0,-0.95257,4e-05,4.91534]
[1776710433331,44.63,76168.22,0.0,-0.95257,4e-05,4.91534]
[1776710433385,44.63,76168.22,0.0,-0.95257,4e-05,4.91534]
[1776710433540,44.63,76168.22,0.0,-0.95257,4e-05,4.91534]
[1776710433584,44.63,76168.22,0.0,-0.95257,4e-05,4.91534]
[1776710433594,44.63,76168.22,0.0,-0.95257,4e-05,4.91534]
[1776710433573,44.63,76172.88,0.0,-0.95236,4e-05,4.93286]
[1776710433806,44.63,76172.88,0.0,-0.95236,4e-05,4.93286]
[1776710434132,44.63,76172.88,0.0,-0.95236,4e-05,4.93286]
[1776710434138,44.63,76172.88,0.0,-0.95236,4e-05,4.93286]
[1776710434234,44.63,76172.88,0.0,-0.95236,4e-05,4.93286]
[1776710434398,44.63,76172.88,0.0,-0.95236,4e-05,4.93286]
[1776710434406,44.63,76172.88,0.0,-0.95236,4e-05,4.93286]
[1776710434498,44.63,76170.55,0.0,-0.95247,4e-05,4.92401]
[1776710435594,44.63,76170.55,0.0,-0.95247,4e-05,4.92401]
[1776710435835,44.63,76166.66,0.0,-0.95264,4e-05,4.90925]
[1776710437849,44.63,76173.67,0.0,-0.95233,4e-05,4.93564]
[1776710438849,44.63,76173.67,0.0,-0.95233,4e-05,4.93564]
[1776710438856,44.63,76184.89,0.0,-0.95182,5e-05,4.9786]
[1776710439864,44.63,76195.62,0.0,-0.95133,5e-05,5.01943]
[1776710440871,44.64,76194.48,0.0,-0.95138,5e-05,5.01586]
[1776710443267,44.64,76193.84,0.0,-0.9514,5e-05,5.01378]
[1776710443314,44.64,76193.84,0.0,-0.9514,5e-05,5.01378]
[1776710443366,44.64,76193.84,0.0,-0.9514,5e-05,5.01378]
[1776710443389,44.64,76193.84,0.0,-0.9514,5e-05,5.01378]
[1776710443413,44.64,76193.84,0.0,-0.9514,5e-05,5.01378]
[1776710443440,44.64,76193.84,0.0,-0.9514,5e-05,5.01378]
[1776710443462,44.64,76193.84,0.0,-0.9514,5e-05,5.01378]
[1776710443465,44.64,76189.49,0.0,-0.95159,5e-05,4.99758]
[1776710443699,44.64,76189.49,0.0,-0.95159,5e-05,4.99758]
[1776710444064,44.64,76189.49,0.0,-0.95159,5e-05,4.99758]
[1776710444188,44.64,76189.49,0.0,-0.95159,5e-05,4.99758]
[1776710444276,44.64,76189.49,0.0,-0.95159,5e-05,4.99758]
[1776710444304,44.64,76189.49,0.0,-0.95159,5e-05,4.99758]
[1776710444330,44.64,76189.49,0.0,-0.95159,5e-05,4.99758]
[1776710444439,44.64,76189.49,0.0,-0.95159,5e-05,4.99758]
[1776710444514,44.64,76189.57,0.0,-0.95159,5e-05,4.99775]
[1776710446354,44.64,76189.93,0.0,-0.95158,5e-05,4.99898]
[1776710446446,44.64,76189.93,0.0,-0.95158,5e-05,4.99898]
[1776710446593,44.64,76189.93,0.0,-0.95158,5e-05,4.99898]
[1776710446624,44.64,76189.93,0.0,-0.95158,5e-05,4.99898]
[1776710446546,44.64,76191.66,0.0,-0.9515,5e-05,5.00542]
[1776710446689,44.64,76191.66,0.0,-0.9515,5e-05,5.00542]
[1776710446702,44.64,76191.66,0.0,-0.9515,5e-05,5.00542]
[1776710446948,44.64,76191.66,0.0,-0.9515,5e-05,5.00542]
[1776710447003,44.64,76191.66,0.0,-0.9515,5e-05,5.00542]
[1776710447047,44.64,76194.17,0.0,-0.95138,5e-05,5.01535]
[1776710448086,44.64,76194.17,0.0,-0.95138,5e-05,5.01535]
[1776710448152,44.64,76194.17,0.0,-0.95138,5e-05,5.01535]
[1776710448168,44.64,76194.17,0.0,-0.95138,5e-05,5.01535]
[1776710448185,44.64,76194.17,0.0,-0.95138,5e-05,5.01535]
[1776710448195,44.64,76194.17,0.0,-0.95138,5e-05,5.01535]
[1776710448217,44.64,76194.17,0.0,-0.95138,5e-05,5.01535]
[1776710448524,44.64,76194.17,0.0,-0.95138,5e-05,5.01535]
[1776710448595,44.64,76197.71,0.0,-0.95122,5e-05,5.02922]
[1776710448697,44.64,76197.71,0.0,-0.95122,5e-05,5.02922]
[1776710448708,44.64,76197.71,0.0,-0.95122,5e-05,5.02922]
[1776710448936,44.64,76197.71,0.0,-0.95122,5e-05,5.02922]
[1776710449102,44.64,76197.71,0.0,-0.95122,5e-05,5.02922]
[1776710449195,44.64,76197.71,0.0,-0.95122,5e-05,5.02922]
[1776710449433,44.64,76197.71,0.0,-0.95122,5e-05,5.02922]
[1776710449487,44.64,76197.71,0.0,-0.95122,5e-05,5.02922]
[1776710449516,44.64,76200.59,0.0,-0.95108,5e-05,5.04056]
[1776710449697,44.64,76200.59,0.0,-0.95108,5e-05,5.04056]
[1776710449748,44.64,76200.59,0.0,-0.95108,5e-05,5.04056]
[1776710449867,44.64,76200.59,0.0,-0.95108,5e-05,5.04056]
[1776710449902,44.64,76200.59,0.0,-0.95108,5e-05,5.04056]
[1776710449946,44.64,76200.59,0.0,-0.95108,5e-05,5.04056]
[1776710449991,44.64,76200.59,0.0,-0.95108,5e-05,5.04056]
[1776710450107,44.64,76200.59,0.0,-0.95108,5e-05,5.04056]
[1776710450117,44.64,76200.59,0.0,-0.95108,5e-05,5.04056]
[1776710450203,44.64,76200.59,0.0,-0.95108,5e-05,5.04056]
[1776710450284,44.64,76200.59,0.0,-0.95108,5e-05,5.04056]
[1776710450508,44.64,76200.59,0.0,-0.95108,5e-05,5.04056]
[1776710450517,44.64,76201.46,0.0,-0.95104,5e-05,5.0442]
[1776710450691,44.64,76201.46,0.0,-0.95104,5e-05,5.0442]
[1776710450698,44.64,76201.46,0.0,-0.95104,5e-05,5.0442]
[1776710450750,44.64,76201.46,0.0,-0.95104,5e-05,5.0442]
[1776710450939,44.64,76201.46,0.0,-0.95104,5e-05,5.0442]
[1776710451181,44.64,76201.46,0.0,-0.95104,5e-05,5.0442]
[1776710451317,44.64,76201.46,0.0,-0.95104,5e-05,5.0442]
[1776710451440,44.64,76201.46,0.0,-0.95104,5e-05,5.0442]
[1776710451504,44.64,76201.46,0.0,-0.95104,5e-05,5.0442]
[1776710451517,44.64,76198.38,0.0,-0.95118,5e-05,5.03273]
[1776710452188,44.64,76198.38,0.0,-0.95118,5e-05,5.03273]
[1776710452373,44.64,76198.38,0.0,-0.95118,5e-05,5.03273]
[1776710452444,44.64,76198.38,0.0,-0.95118,5e-05,5.03273]
[1776710452514,44.64,76198.38,0.0,-0.95118,5e-05,5.03273]
[1776710452523,44.64,76198.38,0.0,-0.95118,5e-05,5.03273]
[1776710452544,44.64,76197.16,0.0,-0.95123,5e-05,5.0284]
[1776710452705,44.64,76197.16,0.0,-0.95123,5e-05,5.0284]
[1776710452889,44.64,76197.16,0.0,-0.95123,5e-05,5.0284]
[1776710452944,44.64,76197.16,0.0,-0.95123,5e-05,5.0284]
[1776710453233,44.64,76197.16,0.0,-0.95123,5e-05,5.0284]
[1776710453309,44.64,76197.16,0.0,-0.95123,5e-05,5.0284]
[1776710453399,44.64,76196.35,0.0,-0.95126,5e-05,5.02565]
[1776710453752,44.64,76196.35,0.0,-0.95126,5e-05,5.02565]
[1776710453855,44.64,76196.35,0.0,-0.95126,5e-05,5.02565]
[1776710453939,44.64,76196.35,0.0,-0.95126,5e-05,5.02565]
[1776710454042,44.64,76196.35,0.0,-0.95126,5e-05,5.02565]
[1776710454094,44.64,76196.35,0.0,-0.95126,5e-05,5.02565]
[1776710454194,44.65,76194.22,0.0,-0.95135,5e-05,5.01786]
[1776710455133,44.65,76194.22,0.0,-0.95135,5e-05,5.01786]
[1776710455196,44.65,76194.22,0.0,-0.95135,5e-05,5.01786]
[1776710455230,44.65,76194.22,0.0,-0.95135,5e-05,5.01786]
[1776710455368,44.65,76194.22,0.0,-0.95135,5e-05,5.01786]
[1776710455442,44.65,76194.22,0.0,-0.95135,5e-05,5.01786]
[1776710455523,44.65,76194.22,0.0,-0.95135,5e-05,5.01786]
[1776710455581,44.65,76190.94,0.0,-0.9515,5e-05,5.00571]
[1776710455721,44.65,76190.94,0.0,-0.9515,5e-05,5.00571]
[1776710455859,44.65,76190.94,0.0,-0.9515,5e-05,5.00571]
[1776710455943,44.65,76190.94,0.0,-0.9515,5e-05,5.00571]
[1776710455990,44.65,76190.94,0.0,-0.9515,5e-05,5.00571]
[1776710456193,44.65,76190.94,0.0,-0.9515,5e-05,5.00571]
[1776710456274,44.65,76190.94,0.0,-0.9515,5e-05,5.00571]
[1776710456443,44.65,76190.94,0.0,-0.9515,5e-05,5.00571]
[1776710456611,44.65,76190.94,0.0,-0.9515,5e-05,5.00571]
[1776710456623,44.65,76190.94,0.0,-0.9515,5e-05,5.00571]
[1776710456491,44.65,76187.0,0.0,-0.95167,5e-05,4.99109]
[1776710456698,44.65,76187.0,0.0,-0.95167,5e-05,4.99109]
[1776710456713,44.65,76187.0,0.0,-0.95167,5e-05,4.99109]
[1776710456863,44.65,76187.0,0.0,-0.95167,5e-05,4.99109]
[1776710456941,44.65,76187.0,0.0,-0.95167,5e-05,4.99109]
[1776710457037,44.65,76187.0,0.0,-0.95167,5e-05,4.99109]
[1776710457195,44.65,76187.0,0.0,-0.95167,5e-05,4.99109]
[1776710457311,44.65,76187.0,0.0,-0.95167,5e-05,4.99109]
[1776710457318,44.65,76187.0,0.0,-0.95167,5e-05,4.99109]
[1776710457441,44.65,76187.0,0.0,-0.95167,5e-05,4.99109]
[1776710457443,44.65,76187.0,0.0,-0.95167,5e-05,4.99109]
[1776710457569,44.65,76187.0,0.0,-0.95167,5e-05,4.99109]
[1776710457623,44.65,76187.0,0.0,-0.95167,5e-05,4.99109]
[1776710457538,44.65,76186.24,0.0,-0.9517,5e-05,4.98859]
[1776710457704,44.65,76186.24,0.0,-0.9517,5e-05,4.98859]
[1776710457822,44.65,76186.24,0.0,-0.9517,5e-05,4.98859]
[1776710457943,44.65,76186.24,0.0,-0.9517,5e-05,4.98859]
[1776710457950,44.65,76186.24,0.0,-0.9517,5e-05,4.98859]
[1776710458605,44.65,76186.24,0.0,-0.9517,5e-05,4.98859]
[1776710457995,44.65,76185.92,0.0,-0.95171,5e-05,4.98777]
[1776710458673,44.65,76185.92,0.0,-0.95171,5e-05,4.98777]
[1776710458709,44.65,76185.92,0.0,-0.95171,5e-05,4.98777]
[1776710459002,44.65,76186.49,0.0,-0.95168,5e-05,4.99032]
[1776710461623,44.65,76187.35,0.0,-0.95164,5e-05,4.99397]
[1776710461673,44.65,76208.28,0.0,-0.95068,5e-05,5.07393]
[1776710462286,44.65,76208.28,0.0,-0.95068,5e-05,5.07393]
[1776710462341,44.65,76208.28,0.0,-0.95068,5e-05,5.07393]
[1776710462391,44.65,76232.41,0.0,-0.94956,5e-05,5.16749]
[1776710463472,44.65,76232.41,0.0,-0.94956,5e-05,5.16749]
[1776710463569,44.65,76236.88,0.0,-0.94935,5e-05,5.18497]
[1776710464586,44.65,76236.88,0.0,-0.94935,5e-05,5.18497]
[1776710464685,44.66,76236.56,0.0,-0.94936,5e-05,5.18389]
[1776710465636,44.66,76236.56,0.0,-0.94936,5e-05,5.18389]
[1776710465695,44.66,76236.56,0.0,-0.94936,5e-05,5.18389]
[1776710465707,44.66,76236.56,0.0,-0.94936,5e-05,5.18389]
[1776710465067,44.66,76240.73,0.0,-0.94917,5e-05,5.20013]
[1776710465819,44.66,76240.73,0.0,-0.94917,5e-05,5.20013]
[1776710466045,44.66,76240.73,0.0,-0.94917,5e-05,5.20013]
[1776710466195,44.66,76240.73,0.0,-0.94917,5e-05,5.20013]
[1776710466721,44.66,76236.62,0.0,-0.94936,5e-05,5.18419]
[1776710466831,44.66,76236.62,0.0,-0.94936,5e-05,5.18419]
[1776710466939,44.66,76236.62,0.0,-0.94936,5e-05,5.18419]
[1776710466945,44.66,76236.62,0.0,-0.94936,5e-05,5.18419]
[1776710467599,44.66,76236.62,0.0,-0.94936,5e-05,5.18419]
[1776710467698,44.66,76236.62,0.0,-0.94936,5e-05,5.18419]
[1776710467602,44.66,76232.12,0.0,-0.94957,5e-05,5.16691]
[1776710467728,44.66,76232.12,0.0,-0.94957,5e-05,5.16691]
[1776710467893,44.66,76232.12,0.0,-0.94957,5e-05,5.16691]
[1776710467947,44.66,76232.12,0.0,-0.94957,5e-05,5.16691]
[1776710468314,44.66,76232.12,0.0,-0.94957,5e-05,5.16691]
[1776710468347,44.66,76232.12,0.0,-0.94957,5e-05,5.16691]
[1776710468423,44.66,76232.12,0.0,-0.94957,5e-05,5.16691]
[1776710468442,44.66,76232.12,0.0,-0.94957,5e-05,5.16691]
[1776710468469,44.66,76222.03,0.0,-0.95003,5e-05,5.12801]
[1776710469322,44.66,76222.03,0.0,-0.95003,5e-05,5.12801]
[1776710469444,44.66,76222.03,0.0,-0.95003,5e-05,5.12801]
[1776710469545,44.66,76213.25,0.0,-0.95044,5e-05,5.09385]
[1776710469764,44.66,76213.25,0.0,-0.95044,5e-05,5.09385]
[1776710469945,44.66,76213.25,0.0,-0.95044,5e-05,5.09385]
[1776710469978,44.66,76213.25,0.0,-0.95044,5e-05,5.09385]
[1776710470645,44.66,76213.25,0.0,-0.95044,5e-05,5.09385]
[1776710470699,44.66,76213.25,0.0,-0.95044,5e-05,5.09385]
[1776710470102,44.66,76210.6,0.0,-0.95057,5e-05,5.08366]
[1776710470766,44.66,76210.6,0.0,-0.95057,5e-05,5.08366]
[1776710470776,44.66,76210.6,0.0,-0.95057,5e-05,5.08366]
[1776710470933,44.66,76210.6,0.0,-0.95057,5e-05,5.08366]
[1776710470964,44.66,76210.6,0.0,-0.95057,5e-05,5.08366]
[1776710470991,44.66,76210.6,0.0,-0.95057,5e-05,5.08366]
[1776710471063,44.66,76210.6,0.0,-0.95057,5e-05,5.08366]
[1776710471200,44.66,76210.6,0.0,-0.95057,5e-05,5.08366]
[1776710471297,44.65,76207.93,0.0,-0.95069,5e-05,5.07312]
[1776710473147,44.66,76208.72,0.0,-0.95065,5e-05,5.07642]
[1776710473366,44.66,76208.72,0.0,-0.95065,5e-05,5.07642]
[1776710473458,44.66,76208.72,0.0,-0.95065,5e-05,5.07642]
[1776710473706,44.66,76208.72,0.0,-0.95065,5e-05,5.07642]
[1776710473555,44.66,76209.13,0.0,-0.95063,5e-05,5.0785]
[1776710473794,44.66,76209.13,0.0,-0.95063,5e-05,5.0785]
[1776710473853,44.66,76209.13,0.0,-0.95063,5e-05,5.0785]
[1776710473897,44.66,76209.13,0.0,-0.95063,5e-05,5.0785]
[1776710473945,44.66,76209.13,0.0,-0.95063,5e-05,5.0785]
[1776710473954,44.66,76209.13,0.0,-0.95063,5e-05,5.0785]
[1776710474104,44.66,76209.13,0.0,-0.95063,5e-05,5.0785]
[1776710474192,44.66,76209.13,0.0,-0.95063,5e-05,5.0785]
[1776710474203,44.66,76202.81,0.0,-0.95092,5e-05,5.05426]
[1776710475142,44.66,76197.52,0.0,-0.95116,5e-05,5.03431]
[1776710475788,44.66,76197.52,0.0,-0.95116,5e-05,5.03431]
[1776710475874,44.66,76197.52,0.0,-0.95116,5e-05,5.03431]
[1776710475908,44.66,76197.52,0.0,-0.95116,5e-05,5.03431]
[1776710475937,44.66,76197.52,0.0,-0.95116,5e-05,5.03431]
[1776710476149,44.66,76197.31,0.0,-0.95116,5e-05,5.03379]
[1776710478373,44.66,76195.03,0.0,-0.95126,5e-05,5.0254]
[1776710478421,44.66,76195.03,0.0,-0.95126,5e-05,5.0254]
[1776710478448,44.66,76195.03,0.0,-0.95126,5e-05,5.0254]
[1776710478481,44.66,76195.03,0.0,-0.95126,5e-05,5.0254]
[1776710478549,44.66,76195.03,0.0,-0.95126,5e-05,5.0254]
[1776710478698,44.66,76195.03,0.0,-0.95126,5e-05,5.0254]
[1776710478769,44.66,76195.41,0.0,-0.95124,5e-05,5.02748]
[1776710478940,44.66,76195.41,0.0,-0.95124,5e-05,5.02748]
[1776710479557,44.66,76195.41,0.0,-0.95124,5e-05,5.02748]
[1776710479695,44.66,76195.41,0.0,-0.95124,5e-05,5.02748]
[1776710479702,44.66,76195.41,0.0,-0.95124,5e-05,5.02748]
[1776710479590,44.66,76196.03,0.0,-0.95121,5e-05,5.03017]
[1776710479780,44.66,76196.03,0.0,-0.95121,5e-05,5.03017]
[1776710479851,44.66,76196.03,0.0,-0.95121,5e-05,5.03017]
[1776710479949,44.66,76196.03,0.0,-0.95121,5e-05,5.03017]
[1776710479958,44.66,76196.03,0.0,-0.95121,5e-05,5.03017]
[1776710480069,44.66,76196.03,0.0,-0.95121,5e-05,5.03017]
[1776710480196,44.66,76196.03,0.0,-0.95121,5e-05,5.03017]
[1776710480202,44.66,76196.03,0.0,-0.95121,5e-05,5.03017]
[1776710480378,44.66,76196.03,0.0,-0.95121,5e-05,5.03017]
[1776710480445,44.66,76196.03,0.0,-0.95121,5e-05,5.03017]
[1776710480515,44.66,76196.03,0.0,-0.95121,5e-05,5.03017]
[1776710480601,44.66,76196.03,0.0,-0.95121,5e-05,5.03017]
[1776710480617,44.66,76196.03,0.0,-0.95121,5e-05,5.03017]
[1776710480703,44.66,76196.03,0.0,-0.95121,5e-05,5.03017]
[1776710480717,44.66,76196.03,0.0,-0.95121,5e-05,5.03017]
[1776710480697,44.66,76200.04,0.0,-0.95102,5e-05,5.0458]
[1776710480843,44.66,76200.04,0.0,-0.95102,5e-05,5.0458]
[1776710481191,44.66,76204.89,0.0,-0.9508,5e-05,5.06437]
[1776710483350,44.66,76205.28,0.0,-0.95078,5e-05,5.06615]
[1776710483450,44.66,76205.28,0.0,-0.95078,5e-05,5.06615]
[1776710483459,44.66,76205.28,0.0,-0.95078,5e-05,5.06615]
[1776710483474,44.66,76205.28,0.0,-0.95078,5e-05,5.06615]
[1776710483554,44.67,76205.37,0.0,-0.95077,5e-05,5.06698]
[1776710486699,44.67,76205.01,0.0,-0.95078,5e-05,5.06585]
[1776710486742,44.67,76204.88,0.0,-0.95078,5e-05,5.06559]
[1776710486834,44.67,76204.88,0.0,-0.95078,5e-05,5.06559]
[1776710486890,44.67,76204.88,0.0,-0.95078,5e-05,5.06559]
[1776710486941,44.67,76204.88,0.0,-0.95078,5e-05,5.06559]
[1776710487233,44.67,76205.04,0.0,-0.95077,5e-05,5.06644]
[1776710491064,44.67,76204.36,0.0,-0.95079,5e-05,5.06454]
[1776710491110,44.67,76204.36,0.0,-0.95079,5e-05,5.06454]
[1776710491198,44.67,76204.36,0.0,-0.95079,5e-05,5.06454]
[1776710491418,44.67,76204.36,0.0,-0.95079,5e-05,5.06454]
[1776710491444,44.67,76204.36,0.0,-0.95079,5e-05,5.06454]
[1776710491564,44.67,76204.36,0.0,-0.95079,5e-05,5.06454]
[1776710491616,44.67,76204.36,0.0,-0.95079,5e-05,5.06454]
[1776710491699,44.67,76204.36,0.0,-0.95079,5e-05,5.06454]
[1776710491709,44.67,76204.36,0.0,-0.95079,5e-05,5.06454]
[1776710491628,44.67,76202.22,0.0,-0.95092,5e-05,5.05254]
[1776710491760,44.67,76202.22,0.0,-0.95092,5e-05,5.05254]
[1776710491829,44.67,76202.22,0.0,-0.95092,5e-05,5.05254]
[1776710491881,44.67,76202.22,0.0,-0.95092,5e-05,5.05254]
[1776710491949,44.67,76202.22,0.0,-0.95092,5e-05,5.05254]
[1776710492082,44.67,76202.22,0.0,-0.95092,5e-05,5.05254]
[1776710492141,44.67,76202.22,0.0,-0.95092,5e-05,5.05254]
[1776710492562,44.67,76202.22,0.0,-0.95092,5e-05,5.05254]
[1776710492604,44.67,76202.22,0.0,-0.95092,5e-05,5.05254]
[1776710492634,44.67,76200.42,0.0,-0.951,5e-05,5.0459]
[1776710493277,44.67,76235.84,0.0,-0.94936,5e-05,5.18253]
[1776710493898,44.67,76235.84,0.0,-0.94936,5e-05,5.18253]
[1776710494054,44.67,76235.84,0.0,-0.94936,5e-05,5.18253]
[1776710494299,44.67,76235.84,0.0,-0.94936,5e-05,5.18253]
[1776710494348,44.67,76263.94,0.0,-0.94803,5e-05,5.2928]
[1776710494773,44.67,76263.94,0.0,-0.94803,5e-05,5.2928]
[1776710495176,44.67,76263.94,0.0,-0.94803,5e-05,5.2928]
[1776710495753,44.67,76263.94,0.0,-0.94803,5e-05,5.2928]
[1776710495292,44.67,76263.24,0.0,-0.94806,5e-05,5.29009]
[1776710496668,44.67,76263.24,0.0,-0.94806,5e-05,5.29009]
[1776710496744,44.67,76264.33,0.0,-0.94801,5e-05,5.29414]
[1776710497849,44.67,76264.61,0.0,-0.948,5e-05,5.29524]
[1776710497899,44.67,76264.61,0.0,-0.948,5e-05,5.29524]
[1776710497919,44.67,76264.61,0.0,-0.948,5e-05,5.29524]
[1776710497945,44.67,76264.61,0.0,-0.948,5e-05,5.29524]
[1776710497970,44.67,76264.61,0.0,-0.948,5e-05,5.29524]
[1776710498010,44.67,76264.61,0.0,-0.948,5e-05,5.29524]
[1776710498192,44.67,76264.61,0.0,-0.948,5e-05,5.29524]
[1776710498314,44.67,76264.53,0.0,-0.94801,5e-05,5.29481]
[1776710499275,44.67,76264.53,0.0,-0.94801,5e-05,5.29481]
[1776710499440,44.67,76264.53,0.0,-0.94801,5e-05,5.29481]
[1776710499449,44.67,76266.31,0.0,-0.94792,5e-05,5.3017]
[1776710499893,44.67,76266.31,0.0,-0.94792,5e-05,5.3017]
[1776710499950,44.67,76266.31,0.0,-0.94792,5e-05,5.3017]
[1776710499980,44.67,76266.31,0.0,-0.94792,5e-05,5.3017]
[1776710500198,44.67,76266.31,0.0,-0.94792,5e-05,5.3017]
[1776710500270,44.67,76266.31,0.0,-0.94792,5e-05,5.3017]
[1776710500741,44.67,76266.31,0.0,-0.94792,5e-05,5.3017]
[1776710500825,44.67,76266.31,0.0,-0.94792,5e-05,5.3017]
[1776710500337,44.67,76266.89,0.0,-0.9479,5e-05,5.30387]
[1776710500917,44.67,76266.89,0.0,-0.9479,5e-05,5.30387]
[1776710500943,44.67,76266.89,0.0,-0.9479,5e-05,5.30387]
[1776710500969,44.67,76266.89,0.0,-0.9479,5e-05,5.30387]
[1776710501011,44.67,76266.89,0.0,-0.9479,5e-05,5.30387]
[1776710501092,44.67,76266.89,0.0,-0.9479,5e-05,5.30387]
[1776710501193,44.67,76266.89,0.0,-0.9479,5e-05,5.30387]
[1776710501294,44.67,76266.89,0.0,-0.9479,5e-05,5.30373]
[1776710502750,44.67,76266.89,0.0,-0.9479,5e-05,5.30373]
[1776710502840,44.67,76267.52,0.0,-0.94787,5e-05,5.30608]
[1776710502936,44.67,76267.52,0.0,-0.94787,5e-05,5.30608]
[1776710502942,44.67,76267.52,0.0,-0.94787,5e-05,5.30608]
[1776710502944,44.67,76267.52,0.0,-0.94787,5e-05,5.30608]
[1776710503194,44.67,76267.52,0.0,-0.94787,5e-05,5.30608]
[1776710504430,44.67,76267.45,0.0,-0.94787,5e-05,5.30567]
[1776710504550,44.67,76267.45,0.0,-0.94787,5e-05,5.30567]
[1776710504577,44.67,76267.45,0.0,-0.94787,5e-05,5.30567]
[1776710504693,44.67,76267.45,0.0,-0.94787,5e-05,5.30567]
[1776710504791,44.67,76267.45,0.0,-0.94787,5e-05,5.30567]
[1776710504746,44.67,76265.16,0.0,-0.94799,5e-05,5.29635]
[1776710505174,44.67,76265.16,0.0,-0.94799,5e-05,5.29635]
[1776710505269,44.67,76265.16,0.0,-0.94799,5e-05,5.29635]
[1776710505416,44.67,76265.16,0.0,-0.94799,5e-05,5.29635]
[1776710505714,44.67,76265.16,0.0,-0.94799,5e-05,5.29635]
[1776710505740,44.67,76265.1,0.0,-0.94799,5e-05,5.29612]
[1776710505825,44.67,76265.1,0.0,-0.94799,5e-05,5.29612]
[1776710505874,44.67,76265.1,0.0,-0.94799,5e-05,5.29612]
[1776710506375,44.67,76258.77,0.0,-0.94829,5e-05,5.27107]
[1776710507085,44.67,76258.77,0.0,-0.94829,5e-05,5.27107]
[1776710507437,44.67,76258.77,0.0,-0.94829,5e-05,5.27107]
[1776710507491,44.67,76258.77,0.0,-0.94829,5e-05,5.27107]
[1776710507535,44.67,76256.49,0.0,-0.94841,5e-05,5.26189]
[1776710507908,44.67,76256.49,0.0,-0.94841,5e-05,5.26189]
[1776710508015,44.67,76256.49,0.0,-0.94841,5e-05,5.26189]
[1776710508032,44.67,76256.49,0.0,-0.94841,5e-05,5.26189]
[1776710508389,44.67,76256.71,0.0,-0.9484,5e-05,5.26275]
[1776710508852,44.67,76256.71,0.0,-0.9484,5e-05,5.26275]
[1776710508910,44.67,76256.71,0.0,-0.9484,5e-05,5.26275]
[1776710508967,44.67,76256.71,0.0,-0.9484,5e-05,5.26275]
[1776710509018,44.67,76256.71,0.0,-0.9484,5e-05,5.26275]
[1776710509227,44.67,76256.71,0.0,-0.9484,5e-05,5.26275]
[1776710509259,44.67,76256.71,0.0,-0.9484,5e-05,5.26275]
[1776710509283,44.67,76256.71,0.0,-0.9484,5e-05,5.26275]
[1776710509332,44.67,76256.71,0.0,-0.9484,5e-05,5.26275]
[1776710509447,44.67,76256.71,0.0,-0.9484,5e-05,5.26275]
[1776710509516,44.67,76256.71,0.0,-0.9484,5e-05,5.26275]
[1776710509637,44.67,76256.71,0.0,-0.9484,5e-05,5.26275]
[1776710509697,44.67,76256.71,0.0,-0.9484,5e-05,5.26275]
[1776710509667,44.67,76259.02,0.0,-0.94829,5e-05,5.27166]
[1776710509922,44.67,76259.02,0.0,-0.94829,5e-05,5.27166]
[1776710509930,44.67,76259.02,0.0,-0.94829,5e-05,5.27166]
[1776710510029,44.67,76259.02,0.0,-0.94829,5e-05,5.27166]
[1776710510051,44.67,76259.02,0.0,-0.94829,5e-05,5.27166]
[1776710510183,44.67,76259.02,0.0,-0.94829,5e-05,5.27166]
[1776710510200,44.67,76259.02,0.0,-0.94829,5e-05,5.27166]
[1776710510237,44.67,76259.02,0.0,-0.94829,5e-05,5.27166]
[1776710510436,44.67,76259.02,0.0,-0.94829,5e-05,5.27166]
[1776710510537,44.67,76262.85,0.0,-0.94811,5e-05,5.28663]
[1776710511133,44.67,76262.85,0.0,-0.94811,5e-05,5.28663]
[1776710511159,44.67,76262.85,0.0,-0.94811,5e-05,5.28663]
[1776710511200,44.67,76262.85,0.0,-0.94811,5e-05,5.28663]
[1776710511249,44.67,76262.85,0.0,-0.94811,5e-05,5.28663]
[1776710511410,44.67,76262.7,0.0,-0.94811,5e-05,5.28591]
[1776710513048,44.67,76263.35,0.0,-0.94809,5e-05,5.28834]
[1776710513201,44.67,76263.35,0.0,-0.94809,5e-05,5.28834]
[1776710513207,44.67,76263.35,0.0,-0.94809,5e-05,5.28834]
[1776710513265,44.67,76263.35,0.0,-0.94809,5e-05,5.28834]
[1776710513446,44.67,76263.35,0.0,-0.94809,5e-05,5.28834]
[1776710513453,44.67,76263.35,0.0,-0.94809,5e-05,5.28834]
[1776710513502,44.67,76263.35,0.0,-0.94809,5e-05,5.28834]
[1776710513705,44.67,76263.35,0.0,-0.94809,5e-05,5.28834]
[1776710513744,44.67,76264.32,0.0,-0.94804,5e-05,5.29203]
[1776710513941,44.67,76264.32,0.0,-0.94804,5e-05,5.29203]
[1776710514150,44.67,76264.32,0.0,-0.94804,5e-05,5.29203]
[1776710514201,44.67,76264.32,0.0,-0.94804,5e-05,5.29203]
[1776710514980,44.67,76265.05,0.0,-0.94801,5e-05,5.29477]
[1776710515144,44.67,76265.05,0.0,-0.94801,5e-05,5.29477]
[1776710515201,44.67,76265.05,0.0,-0.94801,5e-05,5.29477]
[1776710515300,44.67,76265.05,0.0,-0.94801,5e-05,5.29477]
[1776710515407,44.67,76265.05,0.0,-0.94801,5e-05,5.29477]
[1776710515426,44.67,76265.05,0.0,-0.94801,5e-05,5.29477]
[1776710515439,44.67,76265.05,0.0,-0.94801,5e-05,5.29477]
[1776710515555,44.67,76265.05,0.0,-0.94801,5e-05,5.29477]
[1776710515606,44.67,76265.05,0.0,-0.94801,5e-05,5.29477]
[1776710515701,44.67,76265.05,0.0,-0.94801,5e-05,5.29477]
[1776710515744,44.67,76265.96,0.0,-0.94797,5e-05,5.29821]
[1776710515935,44.67,76265.96,0.0,-0.94797,5e-05,5.29821]
[1776710516127,44.67,76265.96,0.0,-0.94797,5e-05,5.29821]
[1776710516178,44.67,76265.96,0.0,-0.94797,5e-05,5.29821]
[1776710517683,44.67,76265.96,0.0,-0.94797,5e-05,5.29821]
[1776710517825,44.67,76265.96,0.0,-0.94797,5e-05,5.2979]
[1776710517851,44.67,76265.96,0.0,-0.94797,5e-05,5.2979]
[1776710517943,44.67,76265.96,0.0,-0.94797,5e-05,5.2979]
[1776710517965,44.67,76265.96,0.0,-0.94797,5e-05,5.2979]
[1776710518151,44.67,76265.96,0.0,-0.94797,5e-05,5.2979]
[1776710518206,44.67,76265.96,0.0,-0.94797,5e-05,5.2979]
[1776710518459,44.66,76263.75,0.0,-0.94808,5e-05,5.28904]
[1776710518891,44.66,76263.75,0.0,-0.94808,5e-05,5.28904]
[1776710518951,44.66,76263.75,0.0,-0.94808,5e-05,5.28904]
[1776710518992,44.66,76263.75,0.0,-0.94808,5e-05,5.28904]
[1776710519002,44.66,76263.75,0.0,-0.94808,5e-05,5.28904]
[1776710519160,44.66,76263.75,0.0,-0.94808,5e-05,5.28904]
[1776710519172,44.66,76263.75,0.0,-0.94808,5e-05,5.28904]
[1776710519196,44.66,76263.75,0.0,-0.94808,5e-05,5.28904]
[1776710519425,44.66,76263.75,0.0,-0.94808,5e-05,5.28904]
[1776710519740,44.66,76263.75,0.0,-0.94808,5e-05,5.28904]
[1776710519786,44.66,76263.75,0.0,-0.94808,5e-05,5.28904]
[1776710519905,44.66,76263.75,0.0,-0.94808,5e-05,5.28904]
[1776710519956,44.66,76263.75,0.0,-0.94808,5e-05,5.28904]
[1776710519778,44.66,76259.69,0.0,-0.94827,5e-05,5.27292]
[1776710520077,44.66,76259.69,0.0,-0.94827,5e-05,5.27292]
[1776710520439,44.66,76259.69,0.0,-0.94827,5e-05,5.27292]
[1776710520473,44.66,76243.86,0.0,-0.94902,5e-05,5.2109]
[1776710520813,44.66,76243.86,0.0,-0.94902,5e-05,5.2109]
[1776710520853,44.66,76243.86,0.0,-0.94902,5e-05,5.2109]
[1776710520866,44.66,76243.86,0.0,-0.94902,5e-05,5.2109]
[1776710520944,44.66,76243.86,0.0,-0.94902,5e-05,5.2109]
[1776710520972,44.66,76243.86,0.0,-0.94902,5e-05,5.2109]
[1776710521025,44.66,76243.86,0.0,-0.94902,5e-05,5.2109]
[1776710521110,44.66,76243.86,0.0,-0.94902,5e-05,5.2109]
[1776710521179,44.66,76243.86,0.0,-0.94902,5e-05,5.2109]
[1776710521198,44.66,76243.86,0.0,-0.94902,5e-05,5.2109]
[1776710521303,44.66,76243.86,0.0,-0.94902,5e-05,5.2109]
[1776710521387,44.66,76243.86,0.0,-0.94902,5e-05,5.2109]
[1776710521442,44.66,76243.86,0.0,-0.94902,5e-05,5.2109]
[1776710521614,44.66,76238.58,0.0,-0.94927,5e-05,5.19018]
[1776710521873,44.66,76238.58,0.0,-0.94927,5e-05,5.19018]
[1776710521926,44.66,76238.58,0.0,-0.94927,5e-05,5.19018]
[1776710521943,44.66,76238.58,0.0,-0.94927,5e-05,5.19018]
[1776710522193,44.66,76238.58,0.0,-0.94927,5e-05,5.19018]
[1776710522369,44.66,76238.58,0.0,-0.94927,5e-05,5.19018]
[1776710522425,44.66,76238.58,0.0,-0.94927,5e-05,5.19018]
[1776710522973,44.66,76240.65,0.0,-0.94918,5e-05,5.19826]
[1776710523110,44.66,76240.65,0.0,-0.94918,5e-05,5.19826]
[1776710523153,44.66,76240.65,0.0,-0.94918,5e-05,5.19826]
[1776710523197,44.66,76240.65,0.0,-0.94918,5e-05,5.19826]
[1776710523212,44.66,76240.65,0.0,-0.94918,5e-05,5.19826]
[1776710523268,44.66,76240.65,0.0,-0.94918,5e-05,5.19826]
[1776710523446,44.66,76240.65,0.0,-0.94918,5e-05,5.19826]
[1776710523455,44.66,76240.65,0.0,-0.94918,5e-05,5.19826]
[1776710523504,44.66,76240.65,0.0,-0.94918,5e-05,5.19826]
[1776710523691,44.66,76240.65,0.0,-0.94918,5e-05,5.19826]
[1776710523705,44.66,76240.65,0.0,-0.94918,5e-05,5.19826]
[1776710523771,44.66,76240.65,0.0,-0.94918,5e-05,5.19826]
[1776710523989,44.66,76241.8,0.0,-0.94912,5e-05,5.20274]
[1776710524040,44.66,76241.8,0.0,-0.94912,5e-05,5.20274]
[1776710524110,44.66,76241.8,0.0,-0.94912,5e-05,5.20274]
[1776710524163,44.66,76241.8,0.0,-0.94912,5e-05,5.20274]
[1776710524695,44.66,76241.8,0.0,-0.94912,5e-05,5.20274]
[1776710524785,44.66,76241.8,0.0,-0.94912,5e-05,5.20274]
[1776710524955,44.66,76241.26,0.0,-0.94915,5e-05,5.20062]
[1776710526940,44.66,76241.6,0.0,-0.94913,5e-05,5.20191]
[1776710528529,44.66,76249.19,0.0,-0.94877,5e-05,5.2315]
[1776710528938,44.66,76249.19,0.0,-0.94877,5e-05,5.2315]
[1776710530546,44.66,76242.34,0.0,-0.9491,5e-05,5.20458]
[1776710531395,44.66,76242.34,0.0,-0.9491,5e-05,5.20458]
[1776710531443,44.66,76242.34,0.0,-0.9491,5e-05,5.20458]
[1776710531510,44.66,76242.34,0.0,-0.9491,5e-05,5.20458]
[1776710531515,44.66,76242.34,0.0,-0.9491,5e-05,5.20458]
[1776710531564,44.66,76242.34,0.0,-0.9491,5e-05,5.20458]
[1776710531694,44.66,76242.34,0.0,-0.9491,5e-05,5.20458]
[1776710531723,44.66,76240.9,0.0,-0.94917,5e-05,5.19894]
[1776710532079,44.66,76240.9,0.0,-0.94917,5e-05,5.19894]
[1776710532195,44.66,76240.9,0.0,-0.94917,5e-05,5.19894]
[1776710532197,44.66,76240.9,0.0,-0.94917,5e-05,5.19894]
[1776710532275,44.66,76240.9,0.0,-0.94917,5e-05,5.19894]
[1776710532441,44.66,76240.9,0.0,-0.94917,5e-05,5.19894]
[1776710532560,44.66,76241.4,0.0,-0.94914,5e-05,5.20086]
[1776710534145,44.66,76241.03,0.0,-0.94916,5e-05,5.19939]
[1776710534201,44.66,76241.03,0.0,-0.94916,5e-05,5.19939]
[1776710534209,44.66,76241.03,0.0,-0.94916,5e-05,5.19939]
[1776710534295,44.66,76241.03,0.0,-0.94916,5e-05,5.19939]
[1776710534440,44.66,76241.03,0.0,-0.94916,5e-05,5.19939]
[1776710534447,44.66,76241.03,0.0,-0.94916,5e-05,5.19939]
[1776710534536,44.66,76241.03,0.0,-0.94916,5e-05,5.19939]
[1776710534693,44.66,76241.03,0.0,-0.94916,5e-05,5.19939]
[1776710534752,44.66,76240.99,0.0,-0.94916,5e-05,5.19921]
[1776710535085,44.66,76240.99,0.0,-0.94916,5e-05,5.19921]
[1776710535196,44.66,76240.99,0.0,-0.94916,5e-05,5.19921]
[1776710535437,44.66,76240.99,0.0,-0.94916,5e-05,5.19921]
[1776710535546,44.66,76240.99,0.0,-0.94916,5e-05,5.19921]
[1776710535554,44.66,76240.99,0.0,-0.94916,5e-05,5.19921]
[1776710535689,44.66,76240.99,0.0,-0.94916,5e-05,5.19921]
[1776710535695,44.66,76240.99,0.0,-0.94916,5e-05,5.19921]
[1776710535791,44.66,76240.11,0.0,-0.94921,5e-05,5.19575]
[1776710535893,44.66,76240.11,0.0,-0.94921,5e-05,5.19575]
[1776710536467,44.66,76240.11,0.0,-0.94921,5e-05,5.19575]
[1776710536510,44.66,76240.11,0.0,-0.94921,5e-05,5.19575]
[1776710536688,44.66,76240.11,0.0,-0.94921,5e-05,5.19575]
[1776710536715,44.66,76240.14,0.0,-0.9492,5e-05,5.19584]
[1776710536944,44.66,76240.14,0.0,-0.9492,5e-05,5.19584]
[1776710537169,44.66,76240.14,0.0,-0.9492,5e-05,5.19584]
[1776710537190,44.66,76240.14,0.0,-0.9492,5e-05,5.19584]
[1776710537283,44.66,76240.14,0.0,-0.9492,5e-05,5.19584]
[1776710537441,44.66,76240.14,0.0,-0.9492,5e-05,5.19584]
[1776710537577,44.66,76240.14,0.0,-0.9492,5e-05,5.19584]
[1776710537693,44.66,76240.14,0.0,-0.9492,5e-05,5.19584]
[1776710537701,44.66,76240.14,0.0,-0.9492,5e-05,5.19584]
[1776710537794,44.66,76240.86,0.0,-0.94917,5e-05,5.19862]
[1776710537831,44.66,76240.86,0.0,-0.94917,5e-05,5.19862]
[1776710537948,44.66,76240.86,0.0,-0.94917,5e-05,5.19862]
[1776710537958,44.66,76240.86,0.0,-0.94917,5e-05,5.19862]
[1776710538009,44.66,76240.86,0.0,-0.94917,5e-05,5.19862]
[1776710538325,44.66,76240.86,0.0,-0.94917,5e-05,5.19862]
[1776710538446,44.66,76240.86,0.0,-0.94917,5e-05,5.19862]
[1776710538451,44.66,76240.86,0.0,-0.94917,5e-05,5.19862]
[1776710538739,44.66,76240.86,0.0,-0.94917,5e-05,5.19862]
[1776710538790,44.66,76240.86,0.0,-0.94917,5e-05,5.19862]
[1776710538790,44.66,76240.45,0.0,-0.94919,5e-05,5.19699]
[1776710538953,44.66,76240.45,0.0,-0.94919,5e-05,5.19699]
[1776710538960,44.66,76240.45,0.0,-0.94919,5e-05,5.19699]
[1776710539096,44.66,76240.45,0.0,-0.94919,5e-05,5.19699]
[1776710539131,44.66,76240.45,0.0,-0.94919,5e-05,5.19699]
[1776710539184,44.66,76240.45,0.0,-0.94919,5e-05,5.19699]
[1776710539191,44.66,76240.45,0.0,-0.94919,5e-05,5.19699]
[1776710539244,44.66,76240.45,0.0,-0.94919,5e-05,5.19699]
[1776710539362,44.66,76240.45,0.0,-0.94919,5e-05,5.19699]
[1776710539443,44.66,76240.45,0.0,-0.94919,5e-05,5.19699]
[1776710539459,44.66,76240.45,0.0,-0.94919,5e-05,5.19699]
[1776710539527,44.66,76240.45,0.0,-0.94919,5e-05,5.19699]
[1776710539530,44.66,76240.45,0.0,-0.94919,5e-05,5.19699]
[1776710539597,44.66,76240.45,0.0,-0.94919,5e-05,5.19699]
[1776710539670,44.66,76243.58,0.0,-0.94904,5e-05,5.20917]
[1776710540035,44.66,76243.58,0.0,-0.94904,5e-05,5.20917]
[1776710540633,44.66,76253.56,0.0,-0.94857,5e-05,5.24816]
[1776710541821,44.66,76253.56,0.0,-0.94857,5e-05,5.24816]
[1776710541639,44.66,76257.39,0.0,-0.94839,5e-05,5.26308]
[1776710541896,44.66,76257.39,0.0,-0.94839,5e-05,5.26308]
[1776710541931,44.66,76257.39,0.0,-0.94839,5e-05,5.26308]
[1776710542267,44.66,76257.39,0.0,-0.94839,5e-05,5.26308]
[1776710542647,44.66,76258.97,0.0,-0.94832,5e-05,5.26915]
[1776710543549,44.66,76258.97,0.0,-0.94832,5e-05,5.26915]
[1776710543654,44.66,76259.44,0.0,-0.9483,5e-05,5.27086]
[1776710543858,44.66,76259.44,0.0,-0.9483,5e-05,5.27086]
[1776710544661,44.66,76262.75,0.0,-0.94814,5e-05,5.28374]
[1776710545051,44.66,76262.75,0.0,-0.94814,5e-05,5.28374]
[1776710545220,44.66,76262.75,0.0,-0.94814,5e-05,5.28374]
[1776710545561,44.66,76262.75,0.0,-0.94814,5e-05,5.28374]
[1776710545959,44.66,76262.75,0.0,-0.94814,5e-05,5.28374]
[1776710545693,44.66,76277.17,0.0,-0.94745,5e-05,5.34054]
[1776710546309,44.66,76277.17,0.0,-0.94745,5e-05,5.34054]
[1776710546535,44.66,76277.17,0.0,-0.94745,5e-05,5.34054]
[1776710546690,44.66,76287.46,0.0,-0.94696,5e-05,5.38117]
[1776710547700,44.66,76289.59,0.0,-0.94686,5e-05,5.38934]
[1776710549259,44.66,76290.34,0.0,-0.94682,5e-05,5.39201]
[1776710550503,44.66,76290.32,0.0,-0.94683,5e-05,5.39161]
[1776710550703,44.66,76290.32,0.0,-0.94683,5e-05,5.39161]
[1776710550727,44.66,76290.32,0.0,-0.94683,5e-05,5.39161]
[1776710550807,44.66,76291.35,0.0,-0.94678,5e-05,5.39539]
[1776710550939,44.66,76291.35,0.0,-0.94678,5e-05,5.39539]
[1776710551458,44.66,76291.35,0.0,-0.94678,5e-05,5.39539]
[1776710551485,44.66,76291.35,0.0,-0.94678,5e-05,5.39539]
[1776710551549,44.66,76291.35,0.0,-0.94678,5e-05,5.39539]
[1776710551608,44.66,76291.35,0.0,-0.94678,5e-05,5.39539]
[1776710551642,44.66,76291.35,0.0,-0.94678,5e-05,5.39539]
[1776710551695,44.66,76291.35,0.0,-0.94678,5e-05,5.39539]
[1776710551760,44.66,76291.35,0.0,-0.94678,5e-05,5.39539]
[1776710551786,44.65,76295.49,0.0,-0.94662,5e-05,5.40718]
[1776710552116,44.65,76295.49,0.0,-0.94662,5e-05,5.40718]
[1776710552192,44.65,76295.49,0.0,-0.94662,5e-05,5.40718]
[1776710552397,44.65,76295.49,0.0,-0.94662,5e-05,5.40718]
[1776710552460,44.65,76295.49,0.0,-0.94662,5e-05,5.40718]
[1776710552492,44.65,76295.49,0.0,-0.94662,5e-05,5.40718]
[1776710552588,44.65,76295.49,0.0,-0.94662,5e-05,5.40718]
[1776710552617,44.65,76295.49,0.0,-0.94662,5e-05,5.40718]
[1776710552737,44.65,76289.02,0.0,-0.94694,5e-05,5.38103]
[1776710552879,44.65,76289.02,0.0,-0.94694,5e-05,5.38103]
[1776710552949,44.65,76289.02,0.0,-0.94694,5e-05,5.38103]
[1776710553271,44.65,76289.02,0.0,-0.94694,5e-05,5.38103]
[1776710553443,44.65,76289.02,0.0,-0.94694,5e-05,5.38103]
[1776710553504,44.65,76289.02,0.0,-0.94694,5e-05,5.38103]
[1776710553640,44.65,76289.02,0.0,-0.94694,5e-05,5.38103]
[1776710553670,44.65,76289.02,0.0,-0.94694,5e-05,5.38103]
[1776710553701,44.65,76289.02,0.0,-0.94694,5e-05,5.38103]
[1776710553760,44.65,76289.02,0.0,-0.94694,5e-05,5.38103]
[1776710553744,44.65,76275.53,0.0,-0.9476,5e-05,5.32715]
[1776710553954,44.65,76275.53,0.0,-0.9476,5e-05,5.32715]
[1776710553959,44.65,76275.53,0.0,-0.9476,5e-05,5.32715]
[1776710554137,44.65,76275.53,0.0,-0.9476,5e-05,5.32715]
[1776710554208,44.65,76275.53,0.0,-0.9476,5e-05,5.32715]
[1776710554278,44.65,76275.53,0.0,-0.9476,5e-05,5.32715]
[1776710554448,44.65,76275.53,0.0,-0.9476,5e-05,5.32715]
[1776710554499,44.65,76275.53,0.0,-0.9476,5e-05,5.32715]
[1776710554523,44.65,76275.53,0.0,-0.9476,5e-05,5.32715]
[1776710554697,44.65,76275.53,0.0,-0.9476,5e-05,5.32715]
[1776710554718,44.65,76275.53,0.0,-0.9476,5e-05,5.32715]
[1776710554743,44.65,76275.53,0.0,-0.9476,5e-05,5.32715]
[1776710554796,44.65,76275.53,0.0,-0.9476,5e-05,5.32715]
[1776710554751,44.65,76275.81,0.0,-0.94759,5e-05,5.32805]
[1776710554946,44.65,76275.81,0.0,-0.94759,5e-05,5.32805]
[1776710555180,44.65,76275.81,0.0,-0.94759,5e-05,5.32805]
[1776710555184,44.65,76275.81,0.0,-0.94759,5e-05,5.32805]
[1776710555206,44.65,76275.81,0.0,-0.94759,5e-05,5.32805]
[1776710555227,44.65,76275.81,0.0,-0.94759,5e-05,5.32805]
[1776710555327,44.65,76275.81,0.0,-0.94759,5e-05,5.32805]
[1776710555411,44.65,76275.81,0.0,-0.94759,5e-05,5.32805]
[1776710555429,44.65,76275.81,0.0,-0.94759,5e-05,5.32805]
[1776710555454,44.65,76275.81,0.0,-0.94759,5e-05,5.32805]
[1776710555758,44.65,76275.94,0.0,-0.94759,5e-05,5.32834]
[1776710556001,44.65,76275.94,0.0,-0.94759,5e-05,5.32834]
[1776710556154,44.65,76275.94,0.0,-0.94759,5e-05,5.32834]
[1776710556179,44.65,76275.94,0.0,-0.94759,5e-05,5.32834]
[1776710556201,44.65,76275.94,0.0,-0.94759,5e-05,5.32834]
[1776710556218,44.65,76275.94,0.0,-0.94759,5e-05,5.32834]
[1776710556242,44.65,76275.94,0.0,-0.94759,5e-05,5.32834]
[1776710556453,44.65,76275.94,0.0,-0.94759,5e-05,5.32834]
[1776710556765,44.65,76274.67,0.0,-0.94765,5e-05,5.3231]
[1776710557154,44.65,76274.67,0.0,-0.94765,5e-05,5.3231]
[1776710557197,44.65,76274.67,0.0,-0.94765,5e-05,5.3231]
[1776710557265,44.65,76274.67,0.0,-0.94765,5e-05,5.3231]
[1776710557285,44.65,76274.67,0.0,-0.94765,5e-05,5.3231]
[1776710557433,44.65,76274.67,0.0,-0.94765,5e-05,5.3231]
[1776710557662,44.65,76274.67,0.0,-0.94765,5e-05,5.3231]
[1776710557709,44.65,76274.67,0.0,-0.94765,5e-05,5.3231]
[1776710557772,44.65,76267.16,0.0,-0.94801,5e-05,5.29323]
[1776710558032,44.65,76267.16,0.0,-0.94801,5e-05,5.29323]
[1776710558209,44.65,76267.16,0.0,-0.94801,5e-05,5.29323]
[1776710558259,44.65,76267.16,0.0,-0.94801,5e-05,5.29323]
[1776710558273,44.65,76267.16,0.0,-0.94801,5e-05,5.29323]
[1776710558323,44.65,76267.16,0.0,-0.94801,5e-05,5.29323]
[1776710558449,44.65,76267.16,0.0,-0.94801,5e-05,5.29323]
[1776710558493,44.65,76267.16,0.0,-0.94801,5e-05,5.29323]
[1776710558673,44.65,76267.16,0.0,-0.94801,5e-05,5.29323]
[1776710558689,44.65,76267.16,0.0,-0.94801,5e-05,5.29323]
[1776710558710,44.65,76267.16,0.0,-0.94801,5e-05,5.29323]
[1776710558775,44.65,76267.16,0.0,-0.94801,5e-05,5.29323]
[1776710558776,44.65,76267.16,0.0,-0.94801,5e-05,5.29323]
[1776710558781,44.65,76261.47,0.0,-0.94829,5e-05,5.27066]
[1776710558952,44.65,76261.47,0.0,-0.94829,5e-05,5.27066]
[1776710559168,44.65,76261.47,0.0,-0.94829,5e-05,5.27066]
[1776710559282,44.65,76261.47,0.0,-0.94829,5e-05,5.27066]
[1776710559333,44.65,76261.47,0.0,-0.94829,5e-05,5.27066]
[1776710559814,44.65,76261.47,0.0,-0.94829,5e-05,5.27066]
[1776710559788,44.65,76256.76,0.0,-0.94851,5e-05,5.25203]
[1776710559943,44.65,76256.76,0.0,-0.94851,5e-05,5.25203]
[1776710559953,44.65,76256.76,0.0,-0.94851,5e-05,5.25203]
[1776710560022,44.65,76256.76,0.0,-0.94851,5e-05,5.25203]
[1776710560208,44.65,76256.76,0.0,-0.94851,5e-05,5.25203]
[1776710560213,44.65,76256.76,0.0,-0.94851,5e-05,5.25203]
[1776710560281,44.65,76256.76,0.0,-0.94851,5e-05,5.25203]
[1776710560351,44.65,76256.76,0.0,-0.94851,5e-05,5.25203]
[1776710560444,44.65,76256.76,0.0,-0.94851,5e-05,5.25203]
[1776710560467,44.65,76256.76,0.0,-0.94851,5e-05,5.25203]
[1776710560517,44.65,76256.76,0.0,-0.94851,5e-05,5.25203]
[1776710560699,44.65,76256.76,0.0,-0.94851,5e-05,5.25203]
[1776710560708,44.65,76256.76,0.0,-0.94851,5e-05,5.25203]
[1776710560776,44.65,76256.76,0.0,-0.94851,5e-05,5.25203]
[1776710560795,44.65,76256.61,0.0,-0.94852,5e-05,5.25134]
[1776710560859,44.65,76256.61,0.0,-0.94852,5e-05,5.25134]
[1776710560872,44.65,76256.61,0.0,-0.94852,5e-05,5.25134]
[1776710560943,44.65,76256.61,0.0,-0.94852,5e-05,5.25134]
[1776710561506,44.65,76256.61,0.0,-0.94852,5e-05,5.25134]
[1776710561696,44.65,76256.61,0.0,-0.94852,5e-05,5.25134]
[1776710561697,44.65,76256.61,0.0,-0.94852,5e-05,5.25134]
[1776710561842,44.65,76256.61,0.0,-0.94852,5e-05,5.25134]
[1776710561802,44.65,76255.01,0.0,-0.9486,5e-05,5.24497]
[1776710561848,44.65,76255.01,0.0,-0.9486,5e-05,5.24497]
[1776710561943,44.65,76255.01,0.0,-0.9486,5e-05,5.24497]
[1776710561949,44.65,76255.01,0.0,-0.9486,5e-05,5.24497]
[1776710562057,44.65,76255.01,0.0,-0.9486,5e-05,5.24497]
[1776710562175,44.65,76255.01,0.0,-0.9486,5e-05,5.24497]
[1776710562197,44.65,76255.01,0.0,-0.9486,5e-05,5.24497]
[1776710562281,44.65,76255.01,0.0,-0.9486,5e-05,5.24497]
[1776710562391,44.65,76255.01,0.0,-0.9486,5e-05,5.24497]
[1776710562438,44.65,76255.01,0.0,-0.9486,5e-05,5.24497]
[1776710562541,44.65,76255.01,0.0,-0.9486,5e-05,5.24497]
[1776710562626,44.65,76255.01,0.0,-0.9486,5e-05,5.24497]
[1776710563455,44.65,76254.67,0.0,-0.94862,5e-05,5.24355]
[1776710563820,44.65,76254.67,0.0,-0.94862,5e-05,5.24355]
[1776710563944,44.65,76254.89,0.0,-0.94861,5e-05,5.24432]
[1776710563953,44.65,76254.89,0.0,-0.94861,5e-05,5.24432]
[1776710564062,44.65,76254.89,0.0,-0.94861,5e-05,5.24432]
[1776710564192,44.65,76254.89,0.0,-0.94861,5e-05,5.24432]
[1776710564196,44.65,76254.89,0.0,-0.94861,5e-05,5.24432]
[1776710564217,44.65,76254.89,0.0,-0.94861,5e-05,5.24432]
[1776710565832,44.65,76252.05,0.0,-0.94874,5e-05,5.23302]
[1776710566501,44.65,76252.05,0.0,-0.94874,5e-05,5.23302]
[1776710566639,44.65,76252.05,0.0,-0.94874,5e-05,5.23302]
[1776710566703,44.65,76252.05,0.0,-0.94874,5e-05,5.23302]
[1776710566852,44.65,76250.29,0.0,-0.94883,5e-05,5.22605]
[1776710567634,44.65,76250.29,0.0,-0.94883,5e-05,5.22605]
[1776710567697,44.65,76250.29,0.0,-0.94883,5e-05,5.22605]
[1776710567901,44.65,76251.15,0.0,-0.94879,5e-05,5.22935]
[1776710567942,44.65,76251.15,0.0,-0.94879,5e-05,5.22935]
[1776710568036,44.65,76251.15,0.0,-0.94879,5e-05,5.22935]
[1776710568195,44.65,76251.15,0.0,-0.94879,5e-05,5.22935]
[1776710568362,44.65,76251.15,0.0,-0.94879,5e-05,5.22935]
[1776710568472,44.65,76251.15,0.0,-0.94879,5e-05,5.22935]
[1776710568610,44.65,76251.15,0.0,-0.94879,5e-05,5.22935]
[1776710568712,44.65,76251.15,0.0,-0.94879,5e-05,5.22935]
[1776710568805,44.65,76251.15,0.0,-0.94879,5e-05,5.22928]
[1776710569028,44.65,76251.15,0.0,-0.94879,5e-05,5.22928]
[1776710569291,44.65,76251.15,0.0,-0.94879,5e-05,5.22928]
[1776710569350,44.65,76251.15,0.0,-0.94879,5e-05,5.22928]
[1776710569661,44.65,76251.15,0.0,-0.94879,5e-05,5.22928]
[1776710569718,44.65,76244.82,0.0,-0.94909,5e-05,5.20451]
[1776710569859,44.65,76238.51,0.0,-0.94938,5e-05,5.17992]
[1776710570865,44.65,76234.49,0.0,-0.94957,5e-05,5.16429]
[1776710572416,44.65,76234.49,0.0,-0.94957,5e-05,5.16429]
[1776710572538,44.65,76234.49,0.0,-0.94957,5e-05,5.16429]
[1776710572687,44.65,76234.49,0.0,-0.94957,5e-05,5.16429]
[1776710572780,44.65,76232.71,0.0,-0.94966,5e-05,5.15744]
[1776710573136,44.65,76232.71,0.0,-0.94966,5e-05,5.15744]
[1776710573192,44.65,76224.76,0.0,-0.95003,5e-05,5.12664]
[1776710573892,44.65,76221.57,0.0,-0.95017,5e-05,5.1144]
[1776710576444,44.65,76221.26,0.0,-0.95019,5e-05,5.1133]
[1776710576546,44.65,76228.28,0.0,-0.94986,5e-05,5.14061]
[1776710576914,44.65,76226.45,0.0,-0.94994,5e-05,5.13353]
[1776710578403,44.65,76226.45,0.0,-0.94994,5e-05,5.13353]
[1776710578771,44.65,76226.45,0.0,-0.94994,5e-05,5.13353]
[1776710578874,44.65,76226.45,0.0,-0.94994,5e-05,5.13353]
[1776710579089,44.65,76226.45,0.0,-0.94994,5e-05,5.13353]
[1776710579408,44.65,76225.3,0.0,-0.95,5e-05,5.12915]
[1776710579437,44.65,76232.52,0.0,-0.94966,5e-05,5.15721]
[1776710579939,44.65,76236.34,0.0,-0.94948,5e-05,5.17209]
[1776710582445,44.65,76237.09,0.0,-0.94944,5e-05,5.17502]
[1776710582672,44.65,76237.09,0.0,-0.94944,5e-05,5.17502]
[1776710582768,44.65,76239.7,0.0,-0.94932,5e-05,5.1852]
[1776710583218,44.65,76239.7,0.0,-0.94932,5e-05,5.1852]
[1776710583705,44.65,76239.7,0.0,-0.94932,5e-05,5.1852]
[1776710583801,44.65,76241.74,0.0,-0.94922,5e-05,5.19314]
[1776710584085,44.65,76241.74,0.0,-0.94922,5e-05,5.19314]
[1776710584112,44.65,76257.4,0.0,-0.94848,5e-05,5.25439]
[1776710584980,44.65,76253.22,0.0,-0.94868,5e-05,5.23789]
[1776710586994,44.65,76253.26,0.0,-0.94868,5e-05,5.23797]
[1776710587684,44.65,76253.26,0.0,-0.94868,5e-05,5.23797]
[1776710587779,44.65,76251.81,0.0,-0.94875,5e-05,5.23215]
[1776710589238,44.65,76252.18,0.0,-0.94874,5e-05,5.23359]
[1776710589377,44.65,76252.18,0.0,-0.94874,5e-05,5.23359]
[1776710589499,44.65,76252.18,0.0,-0.94874,5e-05,5.23359]
[1776710590287,44.65,76252.89,0.0,-0.9487,5e-05,5.2363]
[1776710590343,44.65,76252.89,0.0,-0.9487,5e-05,5.2363]
[1776710590366,44.65,76252.89,0.0,-0.9487,5e-05,5.2363]
[1776710590384,44.65,76262.06,0.0,-0.94827,5e-05,5.27222]
[1776710591026,44.65,76267.9,0.0,-0.94799,5e-05,5.2951]
[1776710593282,44.65,76267.5,0.0,-0.94801,5e-05,5.29335]
[1776710593354,44.65,76267.67,0.0,-0.94801,5e-05,5.29386]
[1776710595061,44.64,76266.34,0.0,-0.94807,5e-05,5.2883]
[1776710596068,44.64,76259.47,0.0,-0.9484,5e-05,5.26112]
[1776710598084,44.64,76258.81,0.0,-0.94844,5e-05,5.25833]
[1776710598955,44.64,76258.81,0.0,-0.94844,5e-05,5.25833]
[1776710602110,44.64,76255.64,0.0,-0.94859,5e-05,5.24553]
[1776710603516,44.64,76255.64,0.0,-0.94859,5e-05,5.24553]
[1776710603526,44.64,76255.64,0.0,-0.94859,5e-05,5.24553]
[1776710603884,44.64,76252.06,0.0,-0.94876,5e-05,5.23138]
[1776710604496,44.64,76252.06,0.0,-0.94876,5e-05,5.23138]
[1776710604512,44.64,76252.06,0.0,-0.94876,5e-05,5.23138]
[1776710604577,44.64,76257.84,0.0,-0.94849,5e-05,5.25404]
[1776710606138,44.64,76250.88,0.0,-0.94882,5e-05,5.22657]
[1776710606940,44.64,76250.88,0.0,-0.94882,5e-05,5.22657]
[1776710607145,44.64,76242.42,0.0,-0.94922,5e-05,5.19348]
[1776710608201,44.64,76242.42,0.0,-0.94922,5e-05,5.19348]
[1776710608299,44.64,76229.4,0.0,-0.94983,5e-05,5.14289]
[1776710609099,44.64,76229.4,0.0,-0.94983,5e-05,5.14289]
[1776710609164,44.64,76222.07,0.0,-0.95017,5e-05,5.11462]
[1776710609936,44.64,76222.07,0.0,-0.95017,5e-05,5.11462]
[1776710610171,44.64,76220.36,0.0,-0.95025,5e-05,5.10814]
[1776710611360,44.64,76220.36,0.0,-0.95025,5e-05,5.10814]
[1776710611449,44.64,76218.71,0.0,-0.95036,5e-05,5.09762]
[1776710612185,44.64,76215.1,0.0,-0.95053,5e-05,5.08387]
[1776710616464,44.64,76213.94,0.0,-0.95057,5e-05,5.07992]
[1776710617220,44.64,76210.01,0.0,-0.95075,5e-05,5.06517]
[1776710622255,44.65,76208.82,0.0,-0.95079,5e-05,5.06161]
[1776710627290,44.65,76206.05,0.0,-0.95091,5e-05,5.05199]
[1776710628297,44.65,76202.74,0.0,-0.95106,5e-05,5.03954]
[1776710629304,44.65,76197.35,0.0,-0.9513,5e-05,5.01918]
[1776710630311,44.65,76194.49,0.0,-0.95143,5e-05,5.00855]
[1776710632324,44.66,76192.24,0.0,-0.95152,5e-05,5.00055]
[1776710634339,44.66,76190.13,0.0,-0.95161,5e-05,4.99311]
[1776710639374,44.66,76189.42,0.0,-0.95162,5e-05,4.99189]
[1776710641061,44.66,76189.14,0.0,-0.95163,5e-05,4.99111]
[1776710641137,44.66,76189.14,0.0,-0.95163,5e-05,4.99111]
[1776710641388,44.66,76183.81,0.0,-0.95187,5e-05,4.97117]
[1776710642395,44.66,76179.83,0.0,-0.95204,4e-05,4.95641]
[1776710644381,44.67,76179.63,0.0,-0.95205,4e-05,4.956]
[1776710644431,44.67,76179.63,0.0,-0.95205,4e-05,4.956]
[1776710645415,44.67,76181.13,0.0,-0.95197,4e-05,4.96236]
[1776710646205,44.67,76181.13,0.0,-0.95197,4e-05,4.96236]
[1776710646423,44.67,76183.65,0.0,-0.95186,5e-05,4.97225]
[1776710647430,44.67,76185.19,0.0,-0.95178,5e-05,4.97842]
[1776710648564,44.67,76185.19,0.0,-0.95178,5e-05,4.97842]
[1776710648910,44.67,76185.19,0.0,-0.95178,5e-05,4.97842]
[1776710648929,44.67,76187.17,0.0,-0.95169,5e-05,4.98656]
[1776710649326,44.67,76187.17,0.0,-0.95169,5e-05,4.98656]
[1776710649333,44.67,76187.17,0.0,-0.95169,5e-05,4.98656]
[1776710649446,44.67,76196.89,0.0,-0.95125,5e-05,5.02355]
[1776710650453,44.67,76200.3,0.0,-0.95109,5e-05,5.03687]
[1776710651539,44.67,76200.42,0.0,-0.95108,5e-05,5.03757]
[1776710653474,44.68,76201.78,0.0,-0.95101,5e-05,5.04321]
[1776710654269,44.68,76201.78,0.0,-0.95101,5e-05,5.04321]
[1776710654481,44.68,76198.44,0.0,-0.95116,5e-05,5.03067]
[1776710655488,44.68,76195.28,0.0,-0.9513,5e-05,5.01884]
[1776710656495,44.68,76190.93,0.0,-0.9515,5e-05,5.00251]
[1776710659115,44.68,76191.39,0.0,-0.95147,5e-05,5.00481]
[1776710659159,44.68,76191.39,0.0,-0.95147,5e-05,5.00481]
[1776710659534,44.68,76205.26,0.0,-0.95083,5e-05,5.05805]
[1776710659994,44.68,76205.26,0.0,-0.95083,5e-05,5.05805]
[1776710660533,44.68,76207.41,0.0,-0.95073,5e-05,5.06657]
[1776710661540,44.68,76206.88,0.0,-0.95075,5e-05,5.06473]
[1776710662546,44.68,76208.83,0.0,-0.95066,5e-05,5.07239]
[1776710663101,44.68,76208.83,0.0,-0.95066,5e-05,5.07239]
[1776710663554,44.68,76208.77,0.0,-0.95066,5e-05,5.07234]
[1776710668589,44.69,76208.88,0.0,-0.95065,5e-05,5.07368]
[1776710671247,44.69,76207.74,0.0,-0.95069,5e-05,5.0699]
[1776710671610,44.69,76199.72,0.0,-0.95109,5e-05,5.03513]
[1776710672617,44.69,76200.27,0.0,-0.95106,5e-05,5.03749]
[1776710677652,44.69,76197.18,0.0,-0.95119,5e-05,5.02699]
[1776710681681,44.7,76195.86,0.0,-0.95124,5e-05,5.02306]
[1776710686729,44.7,76194.27,0.0,-0.95129,5e-05,5.01837]
[1776710687737,44.7,76203.26,0.0,-0.95088,5e-05,5.05299]
[1776710688743,44.7,76209.51,0.0,-0.95059,5e-05,5.07718]
[1776710691763,44.7,76211.39,0.0,-0.9505,5e-05,5.08497]
[1776710693778,44.71,76209.25,0.0,-0.95059,5e-05,5.07713]
[1776710694784,44.71,76206.86,0.0,-0.95067,5e-05,5.07]
[1776710695792,44.71,76205.39,0.0,-0.95074,5e-05,5.06458]
[1776710697806,44.71,76202.74,0.0,-0.95086,5e-05,5.0549]
[1776710701667,44.72,76202.81,0.0,-0.95085,5e-05,5.05565]
[1776710701844,44.72,76192.86,0.0,-0.95129,5e-05,5.01815]
[1776710702696,44.72,76192.86,0.0,-0.95129,5e-05,5.01815]
[1776710702710,44.72,76192.86,0.0,-0.95129,5e-05,5.01815]
[1776710702849,44.72,76186.59,0.0,-0.95157,5e-05,4.9946]
[1776710703334,44.72,76186.59,0.0,-0.95157,5e-05,4.9946]
[1776710703662,44.72,76186.59,0.0,-0.95157,5e-05,4.9946]
[1776710703856,44.72,76187.96,0.0,-0.95151,5e-05,5.00015]
[1776710704070,44.72,76187.96,0.0,-0.95151,5e-05,5.00015]
[1776710704864,44.72,76187.96,0.0,-0.95151,5e-05,5.00015]
[1776710704958,44.72,76195.4,0.0,-0.95117,5e-05,5.0288]
[1776710705869,44.72,76193.67,0.0,-0.95124,5e-05,5.02249]
[1776710706877,44.72,76188.11,0.0,-0.95149,5e-05,5.00161]
[1776710707884,44.72,76185.93,0.0,-0.95159,5e-05,4.99364]
[1776710710315,44.73,76185.25,0.0,-0.95161,5e-05,4.99172]
[1776710711251,44.73,76186.51,0.0,-0.95155,5e-05,4.99683]
[1776710711912,44.73,76188.45,0.0,-0.95146,5e-05,5.00452]
[1776710712251,44.73,76188.45,0.0,-0.95146,5e-05,5.00452]
[1776710712291,44.73,76188.45,0.0,-0.95146,5e-05,5.00452]
[1776710712918,44.73,76184.82,0.0,-0.95162,5e-05,4.99104]
[1776710715423,44.73,76184.29,0.0,-0.95163,5e-05,4.98968]
[1776710715899,44.73,76184.29,0.0,-0.95163,5e-05,4.98968]
[1776710715940,44.73,76186.19,0.0,-0.95154,5e-05,4.99723]
[1776710716756,44.73,76186.19,0.0,-0.95154,5e-05,4.99723]
[1776710716947,44.73,76183.87,0.0,-0.95164,5e-05,4.98874]
[1776710717446,44.73,76183.87,0.0,-0.95164,5e-05,4.98874]
[1776710717823,44.73,76183.87,0.0,-0.95164,5e-05,4.98874]
[1776710717954,44.73,76178.56,0.0,-0.95188,5e-05,4.96895]
[1776710718961,44.73,76170.79,0.0,-0.95222,4e-05,4.93996]
[1776710719968,44.74,76167.28,0.0,-0.95238,4e-05,4.92715]
[1776710721206,44.74,76166.82,0.0,-0.95239,4e-05,4.92584]
[1776710722989,44.74,76163.68,0.0,-0.95252,4e-05,4.91488]
[1776710723996,44.74,76164.95,0.0,-0.95246,4e-05,4.92009]
[1776710725007,44.74,76169.84,0.0,-0.95224,4e-05,4.93892]
[1776710726009,44.74,76172.25,0.0,-0.95212,4e-05,4.94841]
[1776710729031,44.75,76173.49,0.0,-0.95205,4e-05,4.95422]
[1776710734066,44.75,76175.46,0.0,-0.95198,4e-05,4.9593]
[1776710735073,44.76,76177.29,0.0,-0.95189,4e-05,4.96659]
[1776710736082,44.76,76177.29,0.0,-0.95189,4e-05,4.96659]
[1776710736265,44.76,76177.29,0.0,-0.95189,4e-05,4.96659]
[1776710736283,44.76,76178.7,0.0,-0.95183,5e-05,4.97228]
[1776710737169,44.76,76178.7,0.0,-0.95183,5e-05,4.97228]
[1776710737214,44.76,76187.97,0.0,-0.9514,5e-05,5.0078]
[1776710738181,44.76,76187.97,0.0,-0.9514,5e-05,5.0078]
[1776710738250,44.76,76187.97,0.0,-0.9514,5e-05,5.0078]
[1776710738351,44.76,76190.48,0.0,-0.95128,5e-05,5.01765]
[1776710740894,44.76,76189.47,0.0,-0.95132,5e-05,5.01438]
[1776710741830,44.76,76189.29,0.0,-0.95133,5e-05,5.01399]
[1776710741909,44.76,76190.61,0.0,-0.95126,5e-05,5.0193]
[1776710742162,44.76,76190.61,0.0,-0.95126,5e-05,5.0193]
[1776710742294,44.76,76190.61,0.0,-0.95126,5e-05,5.0193]
[1776710743129,44.76,76195.79,0.0,-0.95103,5e-05,5.03932]
[1776710744136,44.77,76199.29,0.0,-0.95083,5e-05,5.05518]
[1776710747157,44.79,76197.67,0.0,-0.95083,5e-05,5.05541]
[1776710749171,44.79,76196.1,0.0,-0.9509,5e-05,5.04984]
[1776710750178,44.79,76192.68,0.0,-0.95105,5e-05,5.03701]
[1776710752194,44.79,76190.56,0.0,-0.95114,5e-05,5.02941]
[1776710753466,44.79,76190.56,0.0,-0.95114,5e-05,5.02941]
[1776710753508,44.79,76190.56,0.0,-0.95114,5e-05,5.02941]
[1776710754210,44.8,76188.67,0.0,-0.95122,5e-05,5.02269]
[1776710755218,44.8,76187.05,0.0,-0.95129,5e-05,5.01678]
[1776710756225,44.8,76184.33,0.0,-0.95141,5e-05,5.0067]
[1776710758239,44.8,76179.68,0.0,-0.95162,5e-05,4.98961]
[1776710763278,44.8,76180.54,0.0,-0.95156,5e-05,4.99433]
[1776710766300,44.81,76184.92,0.0,-0.95135,5e-05,5.01179]
[1776710771334,44.81,76185.76,0.0,-0.9513,5e-05,5.01621]
[1776710773817,44.81,76185.91,0.0,-0.95129,5e-05,5.01702]
[1776710773908,44.81,76185.91,0.0,-0.95129,5e-05,5.01702]
[1776710774355,44.81,76194.86,0.0,-0.95088,5e-05,5.05159]
[1776710775362,44.81,76198.3,0.0,-0.95072,5e-05,5.06492]
[1776710780397,44.82,76196.73,0.0,-0.95078,5e-05,5.05977]
[1776710782209,44.82,76197.39,0.0,-0.95074,5e-05,5.06248]
[1776710782305,44.82,76197.39,0.0,-0.95074,5e-05,5.06248]
[1776710782411,44.82,76188.9,0.0,-0.95114,5e-05,5.02974]
[1776710783418,44.82,76183.32,0.0,-0.95139,5e-05,5.00823]
[1776710786953,44.81,76183.2,0.0,-0.9514,5e-05,5.00726]
[1776710787004,44.81,76181.52,0.0,-0.95149,5e-05,5.00037]
[1776710787450,44.81,76173.03,0.0,-0.95187,4e-05,4.96823]
[1776710788457,44.81,76166.94,0.0,-0.95215,4e-05,4.94505]
[1776710789464,44.81,76170.26,0.0,-0.952,4e-05,4.9574]
[1776710791758,44.81,76171.44,0.0,-0.95199,4e-05,4.95705]
[1776710794499,44.81,76173.04,0.0,-0.95191,4e-05,4.96377]
[1776710795522,44.81,76173.04,0.0,-0.95191,4e-05,4.96377]
[1776710795600,44.81,76178.9,0.0,-0.95164,5e-05,4.98626]
[1776710796514,44.81,76186.43,0.0,-0.9513,5e-05,5.01513]
[1776710797521,44.81,76187.99,0.0,-0.95122,5e-05,5.02131]
[1776710798427,44.81,76187.99,0.0,-0.95122,5e-05,5.02131]
[1776710799535,44.82,76189.63,0.0,-0.95114,5e-05,5.02803]
[1776710800541,44.82,76184.91,0.0,-0.95136,5e-05,5.01031]
[1776710801644,44.82,76184.91,0.0,-0.95136,5e-05,5.01031]
[1776710801667,44.82,76181.85,0.0,-0.95149,5e-05,4.99895]
[1776710802242,44.82,76181.85,0.0,-0.95149,5e-05,4.99895]
[1776710802735,44.82,76181.85,0.0,-0.95149,5e-05,4.99895]
[1776710802769,44.82,76181.85,0.0,-0.95149,5e-05,4.99895]
[1776710802820,44.82,76172.8,0.0,-0.95189,4e-05,4.9653]
[1776710803563,44.82,76167.78,0.0,-0.95212,4e-05,4.94636]
[1776710804571,44.82,76161.3,0.0,-0.9524,4e-05,4.92234]
[1776710805508,44.82,76161.3,0.0,-0.9524,4e-05,4.92234]
[1776710805601,44.82,76161.3,0.0,-0.9524,4e-05,4.92234]
[1776710805633,44.82,76155.06,0.0,-0.95268,4e-05,4.8993]
[1776710806585,44.82,76156.89,0.0,-0.95259,4e-05,4.90655]
[1776710807342,44.82,76156.89,0.0,-0.95259,4e-05,4.90655]
[1776710807592,44.82,76163.55,0.0,-0.95229,4e-05,4.93199]
[1776710808599,44.83,76169.28,0.0,-0.95203,4e-05,4.95399]
[1776710809606,44.83,76172.7,0.0,-0.95187,4e-05,4.96729]
[1776710810613,44.83,76174.16,0.0,-0.9518,5e-05,4.97316]
[1776710813634,44.83,76172.83,0.0,-0.95185,4e-05,4.96912]
[1776710815648,44.83,76170.81,0.0,-0.95193,4e-05,4.96217]
[1776710816655,44.83,76169.38,0.0,-0.95199,4e-05,4.95711]
[1776710817662,44.84,76166.61,0.0,-0.95211,4e-05,4.94702]
[1776710822697,44.84,76166.16,0.0,-0.95211,4e-05,4.9472]
[1776710827732,44.85,76168.03,0.0,-0.952,4e-05,4.95617]
[1776710831070,44.85,76169.14,0.0,-0.95194,4e-05,4.96111]
[1776710831125,44.85,76166.7,0.0,-0.95204,4e-05,4.95265]
[1776710835070,44.85,76165.6,0.0,-0.95208,4e-05,4.94928]
[1776710839971,44.86,76165.18,0.0,-0.95207,4e-05,4.94998]
[1776710839987,44.86,76160.8,0.0,-0.95226,4e-05,4.93388]
[1776710840822,44.86,76164.23,0.0,-0.9521,4e-05,4.94719]
[1776710841830,44.87,76166.27,0.0,-0.95201,4e-05,4.95526]
[1776710842984,44.87,76166.27,0.0,-0.95201,4e-05,4.95526]
[1776710843065,44.87,76168.6,0.0,-0.9519,4e-05,4.96442]
[1776710844851,44.87,76178.2,0.0,-0.95146,5e-05,5.00144]
[1776710845200,44.87,76178.2,0.0,-0.95146,5e-05,5.00144]
[1776710845573,44.87,76178.2,0.0,-0.95146,5e-05,5.00144]
[1776710845858,44.87,76182.19,0.0,-0.95127,5e-05,5.01688]
[1776710847872,44.87,76180.48,0.0,-0.95134,5e-05,5.01093]
[1776710848879,44.87,76178.69,0.0,-0.95142,5e-05,5.00442]
[1776710849201,44.87,76178.69,0.0,-0.95142,5e-05,5.00442]
[1776710849885,44.87,76179.27,0.0,-0.95139,5e-05,5.00692]
[1776710850893,44.87,76180.57,0.0,-0.95133,5e-05,5.01213]
[1776710851397,44.87,76180.57,0.0,-0.95133,5e-05,5.01213]
[1776710853914,44.88,76178.88,0.0,-0.95143,5e-05,5.00231]
[1776710858949,44.88,76168.34,0.0,-0.95189,4e-05,4.96388]
[1776710859955,44.88,76161.36,0.0,-0.9522,4e-05,4.93794]
[1776710863984,44.89,76166.42,0.0,-0.95196,4e-05,4.95849]
[1776710864991,44.89,76174.6,0.0,-0.95158,5e-05,4.98972]
[1776710865998,44.89,76173.97,0.0,-0.95161,5e-05,4.98763]
[1776710867005,44.89,76172.59,0.0,-0.95167,5e-05,4.98271]
[1776710868013,44.89,76177.04,0.0,-0.95146,5e-05,4.99986]
[1776710869019,44.89,76180.29,0.0,-0.95131,5e-05,5.01246]
[1776710870026,44.89,76178.03,0.0,-0.95141,5e-05,5.00416]
[1776710871033,44.89,76176.77,0.0,-0.95146,5e-05,4.99966]
[1776710873048,44.9,76175.23,0.0,-0.95153,5e-05,4.99441]
[1776710878083,44.9,76174.59,0.0,-0.95154,5e-05,4.99348]
[1776710883118,44.91,76172.12,0.0,-0.95163,5e-05,4.98567]
[1776710885132,44.91,76174.05,0.0,-0.95154,5e-05,4.9936]
[1776710890167,44.91,76175.46,0.0,-0.95145,5e-05,5.00045]
[1776710895202,44.92,76173.56,0.0,-0.95152,5e-05,4.99479]
[1776710896209,44.92,76166.67,0.0,-0.95183,4e-05,4.96855]
[1776710897216,44.92,76157.42,0.0,-0.95225,4e-05,4.93357]
[1776710898223,44.92,76153.98,0.0,-0.9524,4e-05,4.92055]
[1776710899418,44.92,76153.98,0.0,-0.9524,4e-05,4.92055]
[1776710899478,44.92,76153.98,0.0,-0.9524,4e-05,4.92055]
[1776710900016,44.92,76153.98,0.0,-0.9524,4e-05,4.92055]
[1776710900076,44.92,76153.98,0.0,-0.9524,4e-05,4.92055]
[1776710900131,44.92,76148.43,0.0,-0.95265,4e-05,4.89959]
[1776710900239,44.92,76138.98,0.0,-0.95307,4e-05,4.86435]
[1776710901246,44.92,76134.71,0.0,-0.95326,4e-05,4.84844]
[1776710903192,44.92,76134.71,0.0,-0.95326,4e-05,4.84844]
[1776710902253,44.92,76130.35,0.0,-0.95345,4e-05,4.83225]
[1776710903260,44.92,76127.18,0.0,-0.95359,4e-05,4.82053]
[1776710906281,44.92,76129.27,0.0,-0.9535,4e-05,4.82835]
[1776710911316,44.92,76129.01,0.0,-0.95354,4e-05,4.82326]
[1776710912323,44.92,76130.57,0.0,-0.95348,4e-05,4.82904]
[1776710915344,44.92,76134.14,0.0,-0.95332,4e-05,4.84228]
[1776710916352,44.92,76137.82,0.0,-0.95316,4e-05,4.85593]
[1776710918366,44.92,76136.07,0.0,-0.95324,4e-05,4.84933]
[1776710919373,44.92,76131.33,0.0,-0.95344,4e-05,4.83171]
[1776710920380,44.92,76129.31,0.0,-0.95353,4e-05,4.82423]
[1776710925415,44.92,76127.93,0.0,-0.95359,4e-05,4.81917]
[1776710926422,44.92,76126.01,0.0,-0.95368,4e-05,4.81209]
[1776710931457,44.92,76126.95,0.0,-0.95363,4e-05,4.81573]
[1776710936492,44.92,76127.91,0.0,-0.95359,4e-05,4.81948]
[1776710938188,44.92,76127.91,0.0,-0.95359,4e-05,4.81948]
[1776710938212,44.92,76127.91,0.0,-0.95359,4e-05,4.81948]
[1776710938213,44.92,76132.13,0.0,-0.9534,4e-05,4.83515]
[1776710938329,44.92,76132.13,0.0,-0.9534,4e-05,4.83515]
[1776710938687,44.92,76132.13,0.0,-0.9534,4e-05,4.83515]
[1776710938690,44.92,76141.9,0.0,-0.95297,4e-05,4.87145]
[1776710939985,44.92,76141.9,0.0,-0.95297,4e-05,4.87145]
[1776710940074,44.92,76147.35,0.0,-0.95274,4e-05,4.89164]
[1776710940520,44.92,76149.0,0.0,-0.95266,4e-05,4.8978]
[1776710941765,44.92,76149.0,0.0,-0.95266,4e-05,4.8978]
[1776710941936,44.92,76149.0,0.0,-0.95266,4e-05,4.8978]
[1776710942023,44.92,76149.0,0.0,-0.95266,4e-05,4.8978]
[1776710942485,44.92,76148.42,0.0,-0.95269,4e-05,4.89545]
[1776710942534,44.92,76161.23,0.0,-0.95212,4e-05,4.94347]
[1776710943541,44.92,76159.4,0.0,-0.9522,4e-05,4.93643]
[1776710950593,44.91,76161.71,0.0,-0.95211,4e-05,4.94411]
[1776710951600,44.91,76163.62,0.0,-0.95202,4e-05,4.95167]
[1776710952720,44.91,76163.62,0.0,-0.95202,4e-05,4.95167]
[1776710956184,44.91,76161.96,0.0,-0.9521,4e-05,4.94548]
[1776710956266,44.91,76159.75,0.0,-0.9522,4e-05,4.9369]
[1776710962205,44.91,76158.65,0.0,-0.95225,4e-05,4.93229]
[1776710962342,44.91,76158.43,0.0,-0.95226,4e-05,4.93135]
[1776710962677,44.91,76152.85,0.0,-0.95251,4e-05,4.91031]
[1776710963541,44.91,76152.85,0.0,-0.95251,4e-05,4.91031]
[1776710963617,44.91,76152.85,0.0,-0.95251,4e-05,4.91031]
[1776710963936,44.91,76152.85,0.0,-0.95251,4e-05,4.91031]
[1776710964154,44.91,76145.31,0.0,-0.95285,4e-05,4.88202]
[1776710964479,44.91,76145.31,0.0,-0.95285,4e-05,4.88202]
[1776710967923,44.91,76146.88,0.0,-0.95278,4e-05,4.88777]
[1776710969822,44.91,76146.14,0.0,-0.95282,4e-05,4.88486]
[1776710969850,44.91,76146.14,0.0,-0.95282,4e-05,4.88486]
[1776710969863,44.91,76146.14,0.0,-0.95282,4e-05,4.88486]
[1776710970704,44.91,76146.83,0.0,-0.95279,4e-05,4.88737]
[1776710971236,44.91,76146.83,0.0,-0.95279,4e-05,4.88737]
[1776710971300,44.91,76193.15,0.0,-0.95074,5e-05,5.05807]
[1776710972178,44.91,76193.15,0.0,-0.95074,5e-05,5.05807]
[1776710972183,44.91,76195.16,0.0,-0.95065,5e-05,5.06595]
[1776710972928,44.91,76195.16,0.0,-0.95065,5e-05,5.06595]
[1776710972999,44.91,76195.16,0.0,-0.95065,5e-05,5.06595]
[1776710973100,44.91,76196.33,0.0,-0.9506,5e-05,5.0701]
[1776710973840,44.91,76196.33,0.0,-0.9506,5e-05,5.0701]
[1776710973941,44.91,76196.68,0.0,-0.95058,5e-05,5.07111]
[1776710974922,44.91,76196.68,0.0,-0.95058,5e-05,5.07111]
[1776710974945,44.91,76196.68,0.0,-0.95058,5e-05,5.07111]
[1776710974950,44.91,76196.68,0.0,-0.95058,5e-05,5.07111]
[1776710974995,44.91,76196.68,0.0,-0.95058,5e-05,5.07111]
[1776710975008,44.91,76196.68,0.0,-0.95058,5e-05,5.07111]
[1776710975019,44.91,76196.68,0.0,-0.95058,5e-05,5.07111]
[1776710975053,44.91,76196.68,0.0,-0.95058,5e-05,5.07111]
[1776710975059,44.91,76196.68,0.0,-0.95058,5e-05,5.07111]
[1776710975200,44.91,76196.68,0.0,-0.95058,5e-05,5.07111]
[1776710975257,44.91,76196.68,0.0,-0.95059,5e-05,5.07079]
[1776710975927,44.91,76196.68,0.0,-0.95059,5e-05,5.07079]
[1776710975955,44.91,76196.68,0.0,-0.95059,5e-05,5.07079]
[1776710975963,44.91,76196.68,0.0,-0.95059,5e-05,5.07079]
[1776710975992,44.91,76196.68,0.0,-0.95059,5e-05,5.07079]
[1776710976021,44.91,76196.68,0.0,-0.95059,5e-05,5.07079]
[1776710976048,44.91,76196.68,0.0,-0.95059,5e-05,5.07079]
[1776710976072,44.91,76196.68,0.0,-0.95059,5e-05,5.07079]
[1776710976152,44.91,76196.68,0.0,-0.95059,5e-05,5.07079]
[1776710976194,44.91,76196.68,0.0,-0.95059,5e-05,5.07079]
[1776710976170,44.91,76196.39,0.0,-0.9506,5e-05,5.06936]
[1776710977881,44.91,76196.39,0.0,-0.9506,5e-05,5.06936]
[1776710977946,44.91,76196.39,0.0,-0.9506,5e-05,5.06936]
[1776710977978,44.91,76196.39,0.0,-0.9506,5e-05,5.06936]
[1776710978024,44.91,76196.39,0.0,-0.9506,5e-05,5.06936]
[1776710978057,44.91,76196.39,0.0,-0.9506,5e-05,5.06936]
[1776710978080,44.91,76196.39,0.0,-0.9506,5e-05,5.06936]
[1776710978175,44.91,76196.39,0.0,-0.9506,5e-05,5.06936]
[1776710978201,44.91,76196.39,0.0,-0.9506,5e-05,5.06936]
[1776710979280,44.9,76197.19,0.0,-0.95058,5e-05,5.07178]
[1776710979281,44.9,76207.3,0.0,-0.95011,5e-05,5.11073]
[1776710979808,44.9,76216.87,0.0,-0.94966,5e-05,5.14757]
[1776710980815,44.91,76217.71,0.0,-0.94962,5e-05,5.15096]
[1776710981822,44.91,76216.22,0.0,-0.94969,5e-05,5.14531]
[1776710982629,44.91,76216.22,0.0,-0.94969,5e-05,5.14531]
[1776710983653,44.91,76215.3,0.0,-0.94973,5e-05,5.14185]
[1776710983798,44.91,76215.3,0.0,-0.94973,5e-05,5.14185]
[1776710983818,44.91,76215.3,0.0,-0.94973,5e-05,5.14185]
[1776710983852,44.91,76215.3,0.0,-0.94973,5e-05,5.14185]
[1776710983896,44.91,76223.79,0.0,-0.94934,5e-05,5.17474]
[1776710984398,44.91,76223.79,0.0,-0.94934,5e-05,5.17474]
[1776710984698,44.91,76223.79,0.0,-0.94934,5e-05,5.17474]
[1776710984727,44.91,76223.79,0.0,-0.94934,5e-05,5.17474]
[1776710984748,44.91,76223.79,0.0,-0.94934,5e-05,5.17474]
[1776710984786,44.91,76223.79,0.0,-0.94934,5e-05,5.17474]
[1776710984817,44.91,76223.79,0.0,-0.94934,5e-05,5.17474]
[1776710984843,44.91,76217.88,0.0,-0.94961,5e-05,5.152]
[1776710985880,44.91,76217.88,0.0,-0.94961,5e-05,5.152]
[1776710985928,44.91,76217.88,0.0,-0.94961,5e-05,5.152]
[1776710985949,44.91,76217.88,0.0,-0.94961,5e-05,5.152]
[1776710986054,44.91,76217.58,0.0,-0.94963,5e-05,5.15044]
[1776710986735,44.91,76217.58,0.0,-0.94963,5e-05,5.15044]
[1776710986759,44.91,76217.58,0.0,-0.94963,5e-05,5.15044]
[1776710986832,44.91,76217.58,0.0,-0.94963,5e-05,5.15044]
[1776710986931,44.91,76217.58,0.0,-0.94963,5e-05,5.15044]
[1776710987015,44.91,76217.58,0.0,-0.94963,5e-05,5.15044]
[1776710987064,44.91,76217.58,0.0,-0.94963,5e-05,5.15044]
[1776710987087,44.91,76217.58,0.0,-0.94963,5e-05,5.15044]
[1776710987227,44.91,76217.58,0.0,-0.94963,5e-05,5.15044]
[1776710987283,44.91,76211.69,0.0,-0.9499,5e-05,5.12782]
[1776710987474,44.91,76211.69,0.0,-0.9499,5e-05,5.12782]
[1776710988871,44.91,76207.46,0.0,-0.9501,5e-05,5.11168]
[1776710989320,44.91,76207.46,0.0,-0.9501,5e-05,5.11168]
[1776710989379,44.91,76207.46,0.0,-0.9501,5e-05,5.11168]
[1776710989444,44.91,76207.46,0.0,-0.9501,5e-05,5.11168]
[1776710989813,44.91,76207.46,0.0,-0.9501,5e-05,5.11168]
[1776710989878,44.91,76206.99,0.0,-0.95012,5e-05,5.11]
[1776710993271,44.91,76207.38,0.0,-0.95009,5e-05,5.11178]
[1776710993299,44.91,76207.91,0.0,-0.95007,5e-05,5.11409]
[1776710993351,44.91,76207.91,0.0,-0.95007,5e-05,5.11409]
[1776710993408,44.91,76207.91,0.0,-0.95007,5e-05,5.11409]
[1776710993439,44.91,76207.91,0.0,-0.95007,5e-05,5.11409]
[1776710993470,44.91,76207.91,0.0,-0.95007,5e-05,5.11409]
[1776710993490,44.91,76207.91,0.0,-0.95007,5e-05,5.11409]
[1776710993527,44.91,76207.91,0.0,-0.95007,5e-05,5.11409]
[1776710993541,44.91,76207.91,0.0,-0.95007,5e-05,5.11409]
[1776710993705,44.91,76207.91,0.0,-0.95007,5e-05,5.11409]
[1776710993713,44.91,76207.91,0.0,-0.95007,5e-05,5.11409]
[1776710993840,44.91,76207.91,0.0,-0.95007,5e-05,5.11409]
[1776710993939,44.91,76207.91,0.0,-0.95007,5e-05,5.11409]
[1776710993951,44.91,76207.91,0.0,-0.95007,5e-05,5.11409]
[1776710994191,44.91,76207.91,0.0,-0.95007,5e-05,5.11409]
[1776710994290,44.91,76207.91,0.0,-0.95007,5e-05,5.11423]
[1776710994316,44.91,76207.91,0.0,-0.95007,5e-05,5.11423]
[1776710994441,44.91,76207.91,0.0,-0.95007,5e-05,5.11423]
[1776710994459,44.91,76207.91,0.0,-0.95007,5e-05,5.11423]
[1776710994513,44.91,76207.91,0.0,-0.95007,5e-05,5.11423]
[1776710994591,44.91,76207.91,0.0,-0.95007,5e-05,5.11423]
[1776710994700,44.91,76207.91,0.0,-0.95007,5e-05,5.11423]
[1776710994704,44.91,76207.91,0.0,-0.95007,5e-05,5.11423]
[1776710994715,44.91,76207.91,0.0,-0.95007,5e-05,5.11423]
[1776710994945,44.91,76207.91,0.0,-0.95007,5e-05,5.11423]
[1776710994949,44.91,76209.05,0.0,-0.95001,5e-05,5.11875]
[1776710995483,44.91,76209.05,0.0,-0.95001,5e-05,5.11875]
[1776710995557,44.91,76209.05,0.0,-0.95001,5e-05,5.11875]
[1776710995590,44.91,76209.05,0.0,-0.95001,5e-05,5.11875]
[1776710995599,44.91,76209.05,0.0,-0.95001,5e-05,5.11875]
[1776710995669,44.91,76209.05,0.0,-0.95001,5e-05,5.11875]
[1776710995703,44.91,76209.05,0.0,-0.95001,5e-05,5.11875]
[1776710995725,44.91,76209.05,0.0,-0.95001,5e-05,5.11875]
[1776710995931,44.91,76209.62,0.0,-0.94998,5e-05,5.12094]
[1776710997324,44.91,76208.99,0.0,-0.95001,5e-05,5.11878]
[1776710997347,44.91,76208.99,0.0,-0.95001,5e-05,5.11878]
[1776710997393,44.91,76208.99,0.0,-0.95001,5e-05,5.11878]
[1776710997448,44.91,76208.99,0.0,-0.95001,5e-05,5.11878]
[1776710997458,44.91,76208.99,0.0,-0.95001,5e-05,5.11878]
[1776710997511,44.91,76208.99,0.0,-0.95001,5e-05,5.11878]
[1776710997578,44.91,76208.99,0.0,-0.95001,5e-05,5.11878]
[1776710997631,44.91,76208.99,0.0,-0.95001,5e-05,5.11878]
[1776710997695,44.91,76208.99,0.0,-0.95001,5e-05,5.11878]
[1776710997944,44.91,76208.99,0.0,-0.95001,5e-05,5.11878]
[1776710998118,44.91,76208.99,0.0,-0.95001,5e-05,5.11878]
[1776710998259,44.91,76208.99,0.0,-0.95001,5e-05,5.11878]
[1776710998218,44.91,76209.61,0.0,-0.94998,5e-05,5.12129]
[1776710998336,44.91,76209.61,0.0,-0.94998,5e-05,5.12129]
[1776710998438,44.91,76209.61,0.0,-0.94998,5e-05,5.12129]
[1776710998600,44.91,76209.61,0.0,-0.94998,5e-05,5.12129]
[1776710998651,44.91,76209.61,0.0,-0.94998,5e-05,5.12129]
[1776711000322,44.91,76210.76,0.0,-0.94993,5e-05,5.12584]
[1776711000452,44.91,76210.8,0.0,-0.94992,5e-05,5.12612]
[1776711000465,44.91,76210.8,0.0,-0.94992,5e-05,5.12612]
[1776711000504,44.91,76210.8,0.0,-0.94992,5e-05,5.12612]
[1776711000698,44.91,76210.8,0.0,-0.94992,5e-05,5.12612]
[1776711000942,44.91,76210.8,0.0,-0.94992,5e-05,5.12612]
[1776711001047,44.91,76210.8,0.0,-0.94992,5e-05,5.12612]
[1776711001210,44.91,76210.8,0.0,-0.94992,5e-05,5.12612]
[1776711001302,44.91,76212.03,0.0,-0.94986,5e-05,5.13097]
[1776711001337,44.91,76212.03,0.0,-0.94986,5e-05,5.13097]
[1776711001474,44.91,76212.03,0.0,-0.94986,5e-05,5.13097]
[1776711001559,44.91,76212.03,0.0,-0.94986,5e-05,5.13097]
[1776711001603,44.91,76212.03,0.0,-0.94986,5e-05,5.13097]
[1776711001652,44.91,76212.03,0.0,-0.94986,5e-05,5.13097]
[1776711001697,44.91,76212.03,0.0,-0.94986,5e-05,5.13097]
[1776711001703,44.91,76212.03,0.0,-0.94986,5e-05,5.13097]
[1776711001944,44.91,76212.03,0.0,-0.94986,5e-05,5.13097]
[1776711001958,44.91,76212.03,0.0,-0.94986,5e-05,5.13097]
[1776711002051,44.91,76212.03,0.0,-0.94986,5e-05,5.13097]
[1776711002198,44.91,76212.03,0.0,-0.94986,5e-05,5.13097]
[1776711002296,44.91,76215.55,0.0,-0.9497,5e-05,5.14465]
[1776711002329,44.91,76215.55,0.0,-0.9497,5e-05,5.14465]
[1776711002524,44.91,76215.55,0.0,-0.9497,5e-05,5.14465]
[1776711002609,44.91,76215.55,0.0,-0.9497,5e-05,5.14465]
[1776711002662,44.91,76215.55,0.0,-0.9497,5e-05,5.14465]
[1776711002702,44.91,76215.55,0.0,-0.9497,5e-05,5.14465]
[1776711002714,44.91,76215.55,0.0,-0.9497,5e-05,5.14465]
[1776711002723,44.91,76215.55,0.0,-0.9497,5e-05,5.14465]
[1776711004557,44.91,76218.64,0.0,-0.94955,5e-05,5.15673]
[1776711004746,44.91,76218.64,0.0,-0.94955,5e-05,5.15673]
[1776711004768,44.91,76218.64,0.0,-0.94955,5e-05,5.15673]
[1776711005088,44.91,76218.64,0.0,-0.94955,5e-05,5.15673]
[1776711005182,44.91,76229.43,0.0,-0.94905,5e-05,5.19858]
[1776711005369,44.91,76229.43,0.0,-0.94905,5e-05,5.19858]
[1776711005477,44.91,76229.43,0.0,-0.94905,5e-05,5.19858]
[1776711005481,44.91,76229.43,0.0,-0.94905,5e-05,5.19858]
[1776711005544,44.91,76229.43,0.0,-0.94905,5e-05,5.19858]
[1776711005595,44.91,76229.43,0.0,-0.94905,5e-05,5.19858]
[1776711005627,44.91,76229.43,0.0,-0.94905,5e-05,5.19858]
[1776711005778,44.91,76229.43,0.0,-0.94905,5e-05,5.19858]
[1776711005827,44.91,76229.43,0.0,-0.94905,5e-05,5.19858]
[1776711006009,44.91,76229.43,0.0,-0.94905,5e-05,5.19858]
[1776711006088,44.91,76229.43,0.0,-0.94905,5e-05,5.19858]
[1776711006106,44.91,76232.91,0.0,-0.94888,5e-05,5.2121]
[1776711008097,44.91,76235.16,0.0,-0.94878,5e-05,5.22083]
[1776711010437,44.91,76236.67,0.0,-0.94871,5e-05,5.22663]
[1776711010671,44.91,76236.67,0.0,-0.94871,5e-05,5.22663]
[1776711010690,44.91,76236.67,0.0,-0.94871,5e-05,5.22663]
[1776711010785,44.91,76236.67,0.0,-0.94871,5e-05,5.22663]
[1776711011037,44.91,76236.81,0.0,-0.9487,5e-05,5.2271]
[1776711012384,44.91,76236.42,0.0,-0.94872,5e-05,5.22554]
[1776711012407,44.91,76236.42,0.0,-0.94872,5e-05,5.22554]
[1776711012448,44.91,76236.42,0.0,-0.94872,5e-05,5.22554]
[1776711012958,44.91,76236.42,0.0,-0.94872,5e-05,5.22554]
[1776711013110,44.91,76236.42,0.0,-0.94872,5e-05,5.22554]
[1776711013193,44.91,76236.42,0.0,-0.94872,5e-05,5.22554]
[1776711013277,44.91,76236.42,0.0,-0.94872,5e-05,5.22554]
[1776711013230,44.91,76238.64,0.0,-0.94862,5e-05,5.23416]
[1776711013334,44.91,76238.64,0.0,-0.94862,5e-05,5.23416]
[1776711013380,44.91,76238.64,0.0,-0.94862,5e-05,5.23416]
[1776711013446,44.91,76238.64,0.0,-0.94862,5e-05,5.23416]
[1776711013749,44.91,76238.64,0.0,-0.94862,5e-05,5.23416]
[1776711014209,44.91,76238.64,0.0,-0.94862,5e-05,5.23416]
[1776711014285,44.91,76238.64,0.0,-0.94862,5e-05,5.23416]
[1776711014320,44.91,76238.64,0.0,-0.94862,5e-05,5.23416]
[1776711014258,44.91,76239.97,0.0,-0.94855,5e-05,5.23929]
[1776711014436,44.91,76239.97,0.0,-0.94855,5e-05,5.23929]
[1776711014439,44.91,76239.97,0.0,-0.94855,5e-05,5.23929]
[1776711014550,44.91,76239.97,0.0,-0.94855,5e-05,5.23929]
[1776711014644,44.91,76239.97,0.0,-0.94855,5e-05,5.23929]
[1776711014685,44.91,76239.97,0.0,-0.94855,5e-05,5.23929]
[1776711014693,44.91,76239.97,0.0,-0.94855,5e-05,5.23929]
[1776711014757,44.91,76239.97,0.0,-0.94855,5e-05,5.23929]
[1776711014864,44.91,76239.97,0.0,-0.94855,5e-05,5.23929]
[1776711014940,44.91,76239.97,0.0,-0.94855,5e-05,5.23929]
[1776711014964,44.91,76239.97,0.0,-0.94855,5e-05,5.23929]
[1776711015084,44.91,76239.97,0.0,-0.94855,5e-05,5.23929]
[1776711015106,44.91,76239.97,0.0,-0.94855,5e-05,5.23929]
[1776711015195,44.91,76239.97,0.0,-0.94855,5e-05,5.23929]
[1776711015203,44.91,76239.97,0.0,-0.94855,5e-05,5.23929]
[1776711015317,44.91,76239.97,0.0,-0.94855,5e-05,5.23929]
[1776711015299,44.91,76240.32,0.0,-0.94854,5e-05,5.2406]
[1776711015438,44.91,76240.32,0.0,-0.94854,5e-05,5.2406]
[1776711015445,44.91,76240.32,0.0,-0.94854,5e-05,5.2406]
[1776711015454,44.91,76240.32,0.0,-0.94854,5e-05,5.2406]
[1776711016021,44.91,76240.32,0.0,-0.94854,5e-05,5.2406]
[1776711016048,44.91,76240.32,0.0,-0.94854,5e-05,5.2406]
[1776711016192,44.91,76240.32,0.0,-0.94854,5e-05,5.2406]
[1776711016231,44.91,76240.32,0.0,-0.94854,5e-05,5.2406]
[1776711016275,44.91,76240.32,0.0,-0.94854,5e-05,5.2406]
[1776711016320,44.91,76241.69,0.0,-0.94847,5e-05,5.24589]
[1776711016381,44.91,76241.69,0.0,-0.94847,5e-05,5.24589]
[1776711016396,44.91,76241.69,0.0,-0.94847,5e-05,5.24589]
[1776711016464,44.91,76241.69,0.0,-0.94847,5e-05,5.24589]
[1776711016494,44.91,76241.69,0.0,-0.94847,5e-05,5.24589]
[1776711017082,44.91,76278.05,0.0,-0.94673,5e-05,5.389]
[1776711017893,44.91,76278.05,0.0,-0.94673,5e-05,5.389]
[1776711018044,44.91,76278.05,0.0,-0.94673,5e-05,5.389]
[1776711018132,44.91,76278.05,0.0,-0.94673,5e-05,5.389]
[1776711018205,44.91,76309.98,0.0,-0.94516,5e-05,5.51655]
[1776711018776,44.91,76309.98,0.0,-0.94516,5e-05,5.51655]
[1776711019097,44.91,76313.22,0.0,-0.945,5e-05,5.52941]
[1776711019593,44.91,76313.22,0.0,-0.945,5e-05,5.52941]
[1776711020104,44.91,76309.88,0.0,-0.94517,5e-05,5.51573]
[1776711020443,44.91,76309.88,0.0,-0.94517,5e-05,5.51573]
[1776711020927,44.91,76309.88,0.0,-0.94517,5e-05,5.51573]
[1776711021111,44.91,76307.39,0.0,-0.9453,5e-05,5.50552]
[1776711021751,44.91,76307.39,0.0,-0.9453,5e-05,5.50552]
[1776711021798,44.91,76307.39,0.0,-0.9453,5e-05,5.50552]
[1776711021831,44.91,76307.39,0.0,-0.9453,5e-05,5.50552]
[1776711021851,44.91,76307.39,0.0,-0.9453,5e-05,5.50552]
[1776711021949,44.91,76307.39,0.0,-0.9453,5e-05,5.50552]
[1776711022118,44.91,76305.79,0.0,-0.94538,5e-05,5.49891]
[1776711023242,44.91,76305.79,0.0,-0.94538,5e-05,5.49891]
[1776711023303,44.91,76345.76,0.0,-0.94337,5e-05,5.66092]
[1776711023763,44.91,76345.76,0.0,-0.94337,5e-05,5.66092]
[1776711024137,44.91,76379.49,0.0,-0.94163,5e-05,5.79978]
[1776711024401,44.91,76379.49,0.0,-0.94163,5e-05,5.79978]
[1776711024710,44.91,76379.49,0.0,-0.94163,5e-05,5.79978]
[1776711025108,44.91,76379.49,0.0,-0.94163,5e-05,5.79978]
[1776711025141,44.91,76377.36,0.0,-0.94175,5e-05,5.79063]
[1776711026149,44.91,76377.29,0.0,-0.94175,5e-05,5.79032]
[1776711026477,44.91,76377.29,0.0,-0.94175,5e-05,5.79032]
[1776711027155,44.91,76376.4,0.0,-0.9418,5e-05,5.78614]
[1776711027722,44.91,76376.4,0.0,-0.9418,5e-05,5.78614]
[1776711027877,44.91,76376.4,0.0,-0.9418,5e-05,5.78614]
[1776711027916,44.91,76376.4,0.0,-0.9418,5e-05,5.78614]
[1776711027944,44.91,76376.4,0.0,-0.9418,5e-05,5.78614]
[1776711028163,44.9,76374.78,0.0,-0.94189,5e-05,5.77892]
[1776711028908,44.9,76374.78,0.0,-0.94189,5e-05,5.77892]
[1776711028948,44.9,76374.78,0.0,-0.94189,5e-05,5.77892]
[1776711028961,44.9,76374.78,0.0,-0.94189,5e-05,5.77892]
[1776711029107,44.9,76374.78,0.0,-0.94189,5e-05,5.77892]
[1776711029192,44.9,76374.78,0.0,-0.94189,5e-05,5.77892]
[1776711029200,44.9,76371.58,0.0,-0.94207,5e-05,5.76519]
[1776711029850,44.9,76371.58,0.0,-0.94207,5e-05,5.76519]
[1776711029896,44.9,76371.58,0.0,-0.94207,5e-05,5.76519]
[1776711029910,44.9,76371.58,0.0,-0.94207,5e-05,5.76519]
[1776711029946,44.9,76371.58,0.0,-0.94207,5e-05,5.76519]
[1776711029974,44.9,76371.58,0.0,-0.94207,5e-05,5.76519]
[1776711029982,44.9,76371.58,0.0,-0.94207,5e-05,5.76519]
[1776711030199,44.9,76371.58,0.0,-0.94207,5e-05,5.76519]
[1776711030202,44.9,76371.14,0.0,-0.94209,5e-05,5.76288]
[1776711030508,44.9,76371.14,0.0,-0.94209,5e-05,5.76288]
[1776711030700,44.9,76371.14,0.0,-0.94209,5e-05,5.76288]
[1776711030818,44.9,76371.14,0.0,-0.94209,5e-05,5.76288]
[1776711030872,44.9,76371.14,0.0,-0.94209,5e-05,5.76288]
[1776711030917,44.9,76371.14,0.0,-0.94209,5e-05,5.76288]
[1776711030948,44.9,76371.14,0.0,-0.94209,5e-05,5.76288]
[1776711030976,44.9,76371.14,0.0,-0.94209,5e-05,5.76288]
[1776711031183,44.9,76372.05,0.0,-0.9421,5e-05,5.76163]
[1776711034691,44.89,76372.16,0.0,-0.94211,5e-05,5.76023]
[1776711034922,44.89,76372.16,0.0,-0.94211,5e-05,5.76023]
[1776711034940,44.89,76372.16,0.0,-0.94211,5e-05,5.76023]
[1776711035002,44.89,76372.16,0.0,-0.94211,5e-05,5.76023]
[1776711035271,44.89,76372.16,0.0,-0.94211,5e-05,5.76023]
[1776711035421,44.89,76369.94,0.0,-0.94223,5e-05,5.75059]
[1776711035435,44.89,76369.94,0.0,-0.94223,5e-05,5.75059]
[1776711035440,44.89,76369.94,0.0,-0.94223,5e-05,5.75059]
[1776711035566,44.89,76369.94,0.0,-0.94223,5e-05,5.75059]
[1776711035574,44.89,76369.94,0.0,-0.94223,5e-05,5.75059]
[1776711035693,44.89,76369.94,0.0,-0.94223,5e-05,5.75059]
[1776711035697,44.89,76369.94,0.0,-0.94223,5e-05,5.75059]
[1776711035698,44.89,76369.94,0.0,-0.94223,5e-05,5.75059]
[1776711035753,44.89,76369.94,0.0,-0.94223,5e-05,5.75059]
[1776711035936,44.89,76369.94,0.0,-0.94223,5e-05,5.75059]
[1776711036218,44.89,76368.54,0.0,-0.94231,5e-05,5.74437]
[1776711036366,44.89,76368.54,0.0,-0.94231,5e-05,5.74437]
[1776711036440,44.89,76368.54,0.0,-0.94231,5e-05,5.74437]
[1776711036496,44.89,76368.54,0.0,-0.94231,5e-05,5.74437]
[1776711036577,44.89,76368.54,0.0,-0.94231,5e-05,5.74437]
[1776711036692,44.89,76368.54,0.0,-0.94231,5e-05,5.74437]
[1776711036871,44.89,76368.54,0.0,-0.94231,5e-05,5.74437]
[1776711036917,44.89,76368.54,0.0,-0.94231,5e-05,5.74437]
[1776711037225,44.89,76368.51,0.0,-0.94232,5e-05,5.74381]
[1776711040400,44.89,76367.61,0.0,-0.94238,5e-05,5.73923]
[1776711040449,44.89,76367.61,0.0,-0.94238,5e-05,5.73923]
[1776711040567,44.89,76367.61,0.0,-0.94238,5e-05,5.73923]
[1776711040615,44.89,76367.61,0.0,-0.94238,5e-05,5.73923]
[1776711040682,44.89,76367.61,0.0,-0.94238,5e-05,5.73923]
[1776711040698,44.89,76367.61,0.0,-0.94238,5e-05,5.73923]
[1776711040773,44.89,76367.61,0.0,-0.94238,5e-05,5.73923]
[1776711041253,44.88,76364.28,0.0,-0.94256,5e-05,5.72465]
[1776711041680,44.88,76364.28,0.0,-0.94256,5e-05,5.72465]
[1776711041701,44.88,76364.28,0.0,-0.94256,5e-05,5.72465]
[1776711041788,44.88,76364.28,0.0,-0.94256,5e-05,5.72465]
[1776711042084,44.88,76364.28,0.0,-0.94256,5e-05,5.72465]
[1776711042089,44.88,76364.28,0.0,-0.94256,5e-05,5.72465]
[1776711042154,44.88,76364.28,0.0,-0.94256,5e-05,5.72465]
[1776711042192,44.88,76364.28,0.0,-0.94256,5e-05,5.72465]
[1776711042260,44.88,76365.67,0.0,-0.94249,5e-05,5.73038]
[1776711042396,44.88,76365.67,0.0,-0.94249,5e-05,5.73038]
[1776711042529,44.88,76365.67,0.0,-0.94249,5e-05,5.73038]
[1776711042556,44.88,76365.67,0.0,-0.94249,5e-05,5.73038]
[1776711042691,44.88,76365.67,0.0,-0.94249,5e-05,5.73038]
[1776711042691,44.88,76365.67,0.0,-0.94249,5e-05,5.73038]
[1776711042701,44.88,76365.67,0.0,-0.94249,5e-05,5.73038]
[1776711042788,44.88,76365.67,0.0,-0.94249,5e-05,5.73038]
[1776711042952,44.88,76365.67,0.0,-0.94249,5e-05,5.73038]
[1776711043086,44.88,76365.67,0.0,-0.94249,5e-05,5.73038]
[1776711043180,44.88,76365.67,0.0,-0.94249,5e-05,5.73038]
[1776711043223,44.88,76365.67,0.0,-0.94249,5e-05,5.73038]
[1776711043313,44.88,76372.04,0.0,-0.94216,5e-05,5.75626]
[1776711043784,44.88,76372.04,0.0,-0.94216,5e-05,5.75626]
[1776711044187,44.88,76372.04,0.0,-0.94216,5e-05,5.75626]
[1776711044322,44.88,76372.04,0.0,-0.94216,5e-05,5.75626]
[1776711044337,44.88,76397.53,0.0,-0.94084,5e-05,5.86174]
[1776711045094,44.88,76397.53,0.0,-0.94084,5e-05,5.86174]
[1776711045287,44.88,76405.01,0.0,-0.94044,5e-05,5.89296]
[1776711046294,44.88,76412.65,0.0,-0.94004,5e-05,5.92485]
[1776711047251,44.88,76412.65,0.0,-0.94004,5e-05,5.92485]
[1776711047301,44.88,76418.71,0.0,-0.93971,5e-05,5.95035]
[1776711048022,44.88,76418.71,0.0,-0.93971,5e-05,5.95035]
[1776711048190,44.88,76418.71,0.0,-0.93971,5e-05,5.95035]
[1776711048212,44.88,76418.71,0.0,-0.93971,5e-05,5.95035]
[1776711048309,44.88,76416.38,0.0,-0.93984,5e-05,5.94007]
[1776711048438,44.88,76416.38,0.0,-0.93984,5e-05,5.94007]
[1776711048693,44.88,76416.38,0.0,-0.93984,5e-05,5.94007]
[1776711049224,44.88,76416.38,0.0,-0.93984,5e-05,5.94007]
[1776711049275,44.88,76416.38,0.0,-0.93984,5e-05,5.94007]
[1776711049311,44.88,76416.38,0.0,-0.93984,5e-05,5.94007]
[1776711049315,44.88,76415.5,0.0,-0.93989,5e-05,5.93613]
[1776711049372,44.88,76415.5,0.0,-0.93989,5e-05,5.93613]
[1776711049457,44.88,76415.5,0.0,-0.93989,5e-05,5.93613]
[1776711049501,44.88,76415.5,0.0,-0.93989,5e-05,5.93613]
[1776711049692,44.88,76415.5,0.0,-0.93989,5e-05,5.93613]
[1776711049808,44.88,76415.5,0.0,-0.93989,5e-05,5.93613]
[1776711049937,44.88,76415.5,0.0,-0.93989,5e-05,5.93613]
[1776711050241,44.88,76415.5,0.0,-0.93989,5e-05,5.93613]
[1776711050268,44.88,76415.5,0.0,-0.93989,5e-05,5.93613]
[1776711050284,44.88,76415.5,0.0,-0.93989,5e-05,5.93613]
[1776711050294,44.88,76415.5,0.0,-0.93989,5e-05,5.93613]
[1776711050320,44.88,76415.5,0.0,-0.93989,5e-05,5.93613]
[1776711050349,44.88,76415.5,0.0,-0.93989,5e-05,5.93613]
[1776711050322,44.88,76415.6,0.0,-0.93989,5e-05,5.93633]
[1776711050452,44.88,76415.6,0.0,-0.93989,5e-05,5.93633]
[1776711050459,44.88,76415.6,0.0,-0.93989,5e-05,5.93633]
[1776711050688,44.88,76415.6,0.0,-0.93989,5e-05,5.93633]
[1776711051249,44.88,76415.6,0.0,-0.93989,5e-05,5.93633]
[1776711051274,44.88,76415.6,0.0,-0.93989,5e-05,5.93633]
[1776711051299,44.88,76415.6,0.0,-0.93989,5e-05,5.93633]
[1776711051324,44.88,76415.6,0.0,-0.93989,5e-05,5.93633]
[1776711051351,44.88,76415.6,0.0,-0.93989,5e-05,5.93633]
[1776711051452,44.88,76414.86,0.0,-0.93994,5e-05,5.93252]
[1776711051472,44.88,76414.86,0.0,-0.93994,5e-05,5.93252]
[1776711051697,44.88,76414.86,0.0,-0.93994,5e-05,5.93252]
[1776711052284,44.88,76414.86,0.0,-0.93994,5e-05,5.93252]
[1776711052344,44.88,76414.86,0.0,-0.93994,5e-05,5.93252]
[1776711052431,44.87,76414.83,0.0,-0.93995,5e-05,5.9317]
[1776711052445,44.87,76414.83,0.0,-0.93995,5e-05,5.9317]
[1776711052515,44.87,76414.83,0.0,-0.93995,5e-05,5.9317]
[1776711052720,44.87,76414.83,0.0,-0.93995,5e-05,5.9317]
[1776711052939,44.87,76414.83,0.0,-0.93995,5e-05,5.9317]
[1776711053286,44.87,76414.83,0.0,-0.93995,5e-05,5.9317]
[1776711053344,44.87,76413.91,0.0,-0.94,5e-05,5.92761]
[1776711053442,44.87,76413.91,0.0,-0.94,5e-05,5.92761]
[1776711053455,44.87,76413.91,0.0,-0.94,5e-05,5.92761]
[1776711053629,44.87,76413.91,0.0,-0.94,5e-05,5.92761]
[1776711053686,44.87,76413.91,0.0,-0.94,5e-05,5.92761]
[1776711053902,44.87,76413.91,0.0,-0.94,5e-05,5.92761]
[1776711053943,44.87,76413.91,0.0,-0.94,5e-05,5.92761]
[1776711053944,44.87,76413.91,0.0,-0.94,5e-05,5.92761]
[1776711054137,44.87,76413.91,0.0,-0.94,5e-05,5.92761]
[1776711054204,44.87,76413.91,0.0,-0.94,5e-05,5.92761]
[1776711054286,44.87,76413.91,0.0,-0.94,5e-05,5.92761]
[1776711054351,44.87,76410.73,0.0,-0.94017,5e-05,5.91404]
[1776711054448,44.87,76410.73,0.0,-0.94017,5e-05,5.91404]
[1776711054649,44.87,76410.73,0.0,-0.94017,5e-05,5.91404]
[1776711054695,44.87,76410.73,0.0,-0.94017,5e-05,5.91404]
[1776711054941,44.87,76410.73,0.0,-0.94017,5e-05,5.91404]
[1776711055358,44.87,76407.59,0.0,-0.94034,5e-05,5.90067]
[1776711055504,44.87,76407.59,0.0,-0.94034,5e-05,5.90067]
[1776711055566,44.87,76407.59,0.0,-0.94034,5e-05,5.90067]
[1776711055582,44.87,76407.59,0.0,-0.94034,5e-05,5.90067]
[1776711055687,44.87,76407.59,0.0,-0.94034,5e-05,5.90067]
[1776711055734,44.87,76407.59,0.0,-0.94034,5e-05,5.90067]
[1776711055936,44.87,76407.59,0.0,-0.94034,5e-05,5.90067]
[1776711056307,44.87,76407.59,0.0,-0.94034,5e-05,5.90067]
[1776711056437,44.87,76406.7,0.0,-0.94039,5e-05,5.89694]
[1776711056448,44.87,76406.7,0.0,-0.94039,5e-05,5.89694]
[1776711056508,44.87,76406.7,0.0,-0.94039,5e-05,5.89694]
[1776711056655,44.87,76406.7,0.0,-0.94039,5e-05,5.89694]
[1776711056690,44.87,76406.7,0.0,-0.94039,5e-05,5.89694]
[1776711056699,44.87,76406.7,0.0,-0.94039,5e-05,5.89694]
[1776711056760,44.87,76406.7,0.0,-0.94039,5e-05,5.89694]
[1776711056922,44.87,76406.7,0.0,-0.94039,5e-05,5.89694]
[1776711056941,44.87,76406.7,0.0,-0.94039,5e-05,5.89694]
[1776711057205,44.87,76406.7,0.0,-0.94039,5e-05,5.89694]
[1776711057375,44.87,76403.82,0.0,-0.94055,5e-05,5.88471]
[1776711058001,44.87,76403.82,0.0,-0.94055,5e-05,5.88471]
[1776711058190,44.87,76403.82,0.0,-0.94055,5e-05,5.88471]
[1776711058203,44.87,76403.82,0.0,-0.94055,5e-05,5.88471]
[1776711058312,44.87,76403.82,0.0,-0.94055,5e-05,5.88471]
[1776711058388,44.87,76403.82,0.0,-0.94055,5e-05,5.88471]
[1776711058441,44.87,76403.82,0.0,-0.94055,5e-05,5.88471]
[1776711058472,44.87,76403.82,0.0,-0.94055,5e-05,5.88471]
[1776711058394,44.87,76400.61,0.0,-0.94072,5e-05,5.87111]
[1776711058599,44.87,76400.61,0.0,-0.94072,5e-05,5.87111]
[1776711058699,44.87,76400.61,0.0,-0.94072,5e-05,5.87111]
[1776711058731,44.87,76400.61,0.0,-0.94072,5e-05,5.87111]
[1776711058934,44.87,76400.61,0.0,-0.94072,5e-05,5.87111]
[1776711058941,44.87,76400.61,0.0,-0.94072,5e-05,5.87111]
[1776711059399,44.87,76400.61,0.0,-0.94072,5e-05,5.87111]
[1776711059440,44.87,76400.61,0.0,-0.94072,5e-05,5.87111]
[1776711059446,44.87,76400.61,0.0,-0.94072,5e-05,5.87111]
[1776711059561,44.87,76401.56,0.0,-0.94067,5e-05,5.87482]
[1776711059696,44.87,76401.56,0.0,-0.94067,5e-05,5.87482]
[1776711059704,44.87,76401.56,0.0,-0.94067,5e-05,5.87482]
[1776711059788,44.87,76401.56,0.0,-0.94067,5e-05,5.87482]
[1776711059839,44.87,76401.56,0.0,-0.94067,5e-05,5.87482]
[1776711059942,44.87,76401.56,0.0,-0.94067,5e-05,5.87482]
[1776711060291,44.87,76401.56,0.0,-0.94067,5e-05,5.87482]
[1776711060309,44.87,76401.56,0.0,-0.94067,5e-05,5.87482]
[1776711060444,44.87,76401.56,0.0,-0.94067,5e-05,5.87482]
[1776711060550,44.87,76401.56,0.0,-0.94067,5e-05,5.87482]
[1776711060626,44.87,76401.56,0.0,-0.94067,5e-05,5.87482]
[1776711060695,44.87,76400.88,0.0,-0.94071,5e-05,5.87197]
[1776711060701,44.87,76400.88,0.0,-0.94071,5e-05,5.87197]
[1776711060996,44.87,76400.88,0.0,-0.94071,5e-05,5.87197]
[1776711061195,44.87,76400.88,0.0,-0.94071,5e-05,5.87197]
[1776711061263,44.87,76400.88,0.0,-0.94071,5e-05,5.87197]
[1776711061362,44.87,76400.88,0.0,-0.94071,5e-05,5.87197]
[1776711061438,44.87,76400.88,0.0,-0.94071,5e-05,5.87197]
[1776711061566,44.87,76408.53,0.0,-0.9403,5e-05,5.90388]
[1776711061691,44.87,76408.53,0.0,-0.9403,5e-05,5.90388]
[1776711061696,44.87,76408.53,0.0,-0.9403,5e-05,5.90388]
[1776711061751,44.87,76408.53,0.0,-0.9403,5e-05,5.90388]
[1776711061938,44.87,76408.53,0.0,-0.9403,5e-05,5.90388]
[1776711062077,44.87,76408.53,0.0,-0.9403,5e-05,5.90388]
[1776711062187,44.87,76408.53,0.0,-0.9403,5e-05,5.90388]
[1776711062422,44.87,76410.0,0.0,-0.94023,5e-05,5.90993]
[1776711063429,44.87,76410.18,0.0,-0.94022,5e-05,5.91051]
[1776711063949,44.87,76410.18,0.0,-0.94022,5e-05,5.91051]
[1776711064006,44.87,76410.18,0.0,-0.94022,5e-05,5.91051]
[1776711064108,44.87,76410.18,0.0,-0.94022,5e-05,5.91051]
[1776711064350,44.87,76410.18,0.0,-0.94022,5e-05,5.91051]
[1776711064436,44.87,76408.46,0.0,-0.94031,5e-05,5.9031]
[1776711064600,44.87,76408.46,0.0,-0.94031,5e-05,5.9031]
[1776711065483,44.87,76408.46,0.0,-0.94031,5e-05,5.9031]
[1776711065443,44.87,76402.93,0.0,-0.94061,5e-05,5.87975]
[1776711065638,44.87,76402.93,0.0,-0.94061,5e-05,5.87975]
[1776711065820,44.87,76402.93,0.0,-0.94061,5e-05,5.87975]
[1776711065872,44.87,76402.93,0.0,-0.94061,5e-05,5.87975]
[1776711066209,44.87,76402.93,0.0,-0.94061,5e-05,5.87975]
[1776711066687,44.87,76401.64,0.0,-0.94068,5e-05,5.87418]
[1776711067500,44.87,76401.64,0.0,-0.94068,5e-05,5.87418]
[1776711068464,44.87,76395.21,0.0,-0.94102,5e-05,5.84705]
[1776711069492,44.87,76385.73,0.0,-0.94152,5e-05,5.80745]
[1776711070494,44.87,76382.65,0.0,-0.94168,5e-05,5.79457]
[1776711071501,44.87,76380.72,0.0,-0.94179,5e-05,5.78653]
[1776711073515,44.87,76379.28,0.0,-0.94186,5e-05,5.78055]
[1776711076536,44.87,76377.77,0.0,-0.94194,5e-05,5.77428]
[1776711080564,44.87,76390.51,0.0,-0.94127,5e-05,5.82716]
[1776711081571,44.87,76396.81,0.0,-0.94094,5e-05,5.85333]
[1776711084592,44.86,76398.12,0.0,-0.94088,5e-05,5.85837]
[1776711087613,44.86,76392.54,0.0,-0.94118,5e-05,5.83465]
[1776711088620,44.86,76391.15,0.0,-0.94125,5e-05,5.82875]
[1776711089627,44.86,76387.31,0.0,-0.94146,5e-05,5.81267]
[1776711090634,44.86,76384.99,0.0,-0.94158,5e-05,5.80295]
[1776711091641,44.86,76382.33,0.0,-0.94176,5e-05,5.78729]
[1776711096755,44.86,76383.07,0.0,-0.94172,5e-05,5.79018]
[1776711096843,44.86,76413.55,0.0,-0.94012,5e-05,5.9174]
[1776711097856,44.86,76413.55,0.0,-0.94012,5e-05,5.9174]
[1776711097918,44.86,76413.55,0.0,-0.94012,5e-05,5.9174]
[1776711097981,44.86,76419.34,0.0,-0.93981,5e-05,5.94151]
[1776711098694,44.86,76421.84,0.0,-0.93968,5e-05,5.95177]
[1776711100931,44.86,76422.08,0.0,-0.93967,5e-05,5.95248]
[1776711100976,44.86,76422.08,0.0,-0.93967,5e-05,5.95248]
[1776711100985,44.86,76422.08,0.0,-0.93967,5e-05,5.95248]
[1776711101022,44.86,76422.08,0.0,-0.93967,5e-05,5.95248]
[1776711101040,44.86,76422.08,0.0,-0.93967,5e-05,5.95248]
[1776711101060,44.86,76422.08,0.0,-0.93967,5e-05,5.95248]
[1776711101092,44.86,76422.08,0.0,-0.93967,5e-05,5.95248]
[1776711101123,44.86,76423.53,0.0,-0.9396,5e-05,5.9583]
[1776711101726,44.86,76423.53,0.0,-0.9396,5e-05,5.9583]
[1776711101942,44.86,76423.53,0.0,-0.9396,5e-05,5.9583]
[1776711101979,44.86,76423.53,0.0,-0.9396,5e-05,5.9583]
[1776711102004,44.86,76420.03,0.0,-0.93979,5e-05,5.94324]
[1776711102903,44.86,76420.03,0.0,-0.93979,5e-05,5.94324]
[1776711102936,44.86,76420.03,0.0,-0.93979,5e-05,5.94324]
[1776711102966,44.86,76420.03,0.0,-0.93979,5e-05,5.94324]
[1776711102998,44.86,76420.03,0.0,-0.93979,5e-05,5.94324]
[1776711103048,44.86,76420.03,0.0,-0.93979,5e-05,5.94324]
[1776711103064,44.86,76420.03,0.0,-0.93979,5e-05,5.94324]
[1776711103109,44.86,76420.03,0.0,-0.93979,5e-05,5.94324]
[1776711103138,44.86,76420.03,0.0,-0.93979,5e-05,5.94324]
[1776711103157,44.86,76420.03,0.0,-0.93979,5e-05,5.94324]
[1776711103172,44.86,76420.03,0.0,-0.93979,5e-05,5.94324]
[1776711103192,44.86,76420.03,0.0,-0.93979,5e-05,5.94324]
[1776711103201,44.86,76420.03,0.0,-0.93979,5e-05,5.94324]
[1776711103847,44.86,76419.16,0.0,-0.93984,5e-05,5.9393]
[1776711103939,44.86,76419.16,0.0,-0.93984,5e-05,5.9393]
[1776711103958,44.86,76419.16,0.0,-0.93984,5e-05,5.9393]
[1776711103965,44.86,76419.16,0.0,-0.93984,5e-05,5.9393]
[1776711104082,44.86,76419.16,0.0,-0.93984,5e-05,5.9393]
[1776711104125,44.86,76419.16,0.0,-0.93984,5e-05,5.9393]
[1776711104182,44.86,76419.16,0.0,-0.93984,5e-05,5.9393]
[1776711104198,44.86,76419.16,0.0,-0.93984,5e-05,5.9393]
[1776711104437,44.86,76419.16,0.0,-0.93984,5e-05,5.9393]
[1776711104478,44.86,76426.1,0.0,-0.93947,5e-05,5.96876]
[1776711104901,44.86,76426.1,0.0,-0.93947,5e-05,5.96876]
[1776711104925,44.86,76426.1,0.0,-0.93947,5e-05,5.96876]
[1776711105007,44.86,76426.1,0.0,-0.93947,5e-05,5.96876]
[1776711105012,44.86,76426.1,0.0,-0.93947,5e-05,5.96876]
[1776711108619,44.86,76426.31,0.0,-0.93945,5e-05,5.97023]
[1776711108692,44.86,76426.31,0.0,-0.93945,5e-05,5.97023]
[1776711108731,44.86,76426.31,0.0,-0.93945,5e-05,5.97023]
[1776711108762,44.86,76426.31,0.0,-0.93945,5e-05,5.97023]
[1776711108791,44.86,76426.31,0.0,-0.93945,5e-05,5.97023]
[1776711108864,44.86,76426.31,0.0,-0.93945,5e-05,5.97023]
[1776711108915,44.86,76426.31,0.0,-0.93945,5e-05,5.97023]
[1776711108949,44.86,76426.31,0.0,-0.93945,5e-05,5.97023]
[1776711108967,44.86,76426.31,0.0,-0.93945,5e-05,5.97023]
[1776711109017,44.86,76426.31,0.0,-0.93945,5e-05,5.97023]
[1776711109192,44.86,76426.31,0.0,-0.93945,5e-05,5.97023]
[1776711109292,44.86,76428.08,0.0,-0.93935,5e-05,5.97786]
[1776711109640,44.86,76428.08,0.0,-0.93935,5e-05,5.97786]
[1776711109689,44.86,76428.08,0.0,-0.93935,5e-05,5.97786]
[1776711109773,44.86,76428.08,0.0,-0.93935,5e-05,5.97786]
[1776711110231,44.86,76428.08,0.0,-0.93935,5e-05,5.97786]
[1776711110258,44.86,76430.12,0.0,-0.93924,5e-05,5.98662]
[1776711110689,44.86,76430.12,0.0,-0.93924,5e-05,5.98662]
[1776711111383,44.86,76430.12,0.0,-0.93924,5e-05,5.98662]
[1776711111423,44.86,76446.38,0.0,-0.93835,5e-05,6.05615]
[1776711111737,44.86,76446.38,0.0,-0.93835,5e-05,6.05615]
[1776711111786,44.86,76474.49,0.0,-0.9368,6e-05,6.17695]
[1776711112793,44.87,76454.47,0.0,-0.93787,5e-05,6.09317]
[1776711113805,44.88,76451.24,0.0,-0.93801,5e-05,6.08276]
[1776711114838,44.88,76451.24,0.0,-0.93801,5e-05,6.08276]
[1776711114917,44.88,76442.6,0.0,-0.93848,5e-05,6.04592]
[1776711116053,44.88,76442.6,0.0,-0.93848,5e-05,6.04592]
[1776711116077,44.88,76442.6,0.0,-0.93848,5e-05,6.04592]
[1776711116108,44.88,76442.6,0.0,-0.93848,5e-05,6.04592]
[1776711116127,44.88,76442.6,0.0,-0.93848,5e-05,6.04592]
[1776711116132,44.88,76442.6,0.0,-0.93848,5e-05,6.04592]
[1776711116183,44.88,76442.6,0.0,-0.93848,5e-05,6.04592]
[1776711116191,44.88,76442.6,0.0,-0.93848,5e-05,6.04592]
[1776711116489,44.88,76442.6,0.0,-0.93848,5e-05,6.04592]
[1776711116511,44.88,76442.69,0.0,-0.93847,5e-05,6.04635]
[1776711116691,44.88,76442.69,0.0,-0.93847,5e-05,6.04635]
[1776711117008,44.88,76442.69,0.0,-0.93847,5e-05,6.04635]
[1776711117034,44.88,76442.69,0.0,-0.93847,5e-05,6.04635]
[1776711117055,44.88,76442.69,0.0,-0.93847,5e-05,6.04635]
[1776711117122,44.88,76442.69,0.0,-0.93847,5e-05,6.04635]
[1776711117155,44.88,76442.69,0.0,-0.93847,5e-05,6.04635]
[1776711117195,44.88,76442.69,0.0,-0.93847,5e-05,6.04635]
[1776711117198,44.88,76442.69,0.0,-0.93847,5e-05,6.04635]
[1776711117372,44.88,76442.69,0.0,-0.93847,5e-05,6.04635]
[1776711117437,44.88,76442.69,0.0,-0.93847,5e-05,6.04635]
[1776711118081,44.88,76441.77,0.0,-0.93852,5e-05,6.04247]
[1776711118115,44.88,76441.77,0.0,-0.93852,5e-05,6.04247]
[1776711118133,44.88,76441.77,0.0,-0.93852,5e-05,6.04247]
[1776711118142,44.88,76441.77,0.0,-0.93852,5e-05,6.04247]
[1776711118204,44.88,76441.77,0.0,-0.93852,5e-05,6.04247]
[1776711118347,44.88,76441.77,0.0,-0.93852,5e-05,6.04247]
[1776711118437,44.88,76441.77,0.0,-0.93852,5e-05,6.04247]
[1776711118516,44.88,76438.08,0.0,-0.93872,5e-05,6.02683]
[1776711119093,44.88,76438.08,0.0,-0.93872,5e-05,6.02683]
[1776711119120,44.88,76438.08,0.0,-0.93872,5e-05,6.02683]
[1776711119143,44.88,76438.08,0.0,-0.93872,5e-05,6.02683]
[1776711119150,44.88,76438.08,0.0,-0.93872,5e-05,6.02683]
[1776711119174,44.88,76438.08,0.0,-0.93872,5e-05,6.02683]
[1776711119211,44.88,76438.08,0.0,-0.93872,5e-05,6.02683]
[1776711119299,44.88,76436.39,0.0,-0.93881,5e-05,6.01972]
[1776711119742,44.88,76436.39,0.0,-0.93881,5e-05,6.01972]
[1776711119981,44.88,76436.39,0.0,-0.93881,5e-05,6.01972]
[1776711120149,44.88,76436.39,0.0,-0.93881,5e-05,6.01972]
[1776711120166,44.88,76436.39,0.0,-0.93881,5e-05,6.01972]
[1776711120201,44.88,76436.39,0.0,-0.93881,5e-05,6.01972]
[1776711120218,44.88,76436.39,0.0,-0.93881,5e-05,6.01972]
[1776711120388,44.88,76436.39,0.0,-0.93881,5e-05,6.01972]
[1776711120444,44.88,76436.39,0.0,-0.93881,5e-05,6.01972]
[1776711120531,44.88,76434.41,0.0,-0.93892,5e-05,6.01139]
[1776711121160,44.88,76416.38,0.0,-0.93988,5e-05,5.93602]
[1776711121844,44.88,76416.38,0.0,-0.93988,5e-05,5.93602]
[1776711121881,44.88,76416.38,0.0,-0.93988,5e-05,5.93602]
[1776711122030,44.88,76416.38,0.0,-0.93988,5e-05,5.93602]
[1776711122120,44.88,76416.38,0.0,-0.93988,5e-05,5.93602]
[1776711122143,44.88,76416.38,0.0,-0.93988,5e-05,5.93602]
[1776711122199,44.88,76416.38,0.0,-0.93988,5e-05,5.93602]
[1776711122229,44.88,76416.38,0.0,-0.93988,5e-05,5.93602]
[1776711122483,44.88,76416.38,0.0,-0.93988,5e-05,5.93602]
[1776711122548,44.88,76400.95,0.0,-0.9407,5e-05,5.87104]
[1776711122693,44.88,76400.95,0.0,-0.9407,5e-05,5.87104]
[1776711122899,44.88,76400.95,0.0,-0.9407,5e-05,5.87104]
[1776711122944,44.88,76400.95,0.0,-0.9407,5e-05,5.87104]
[1776711123154,44.88,76400.95,0.0,-0.9407,5e-05,5.87104]
[1776711123206,44.88,76400.95,0.0,-0.9407,5e-05,5.87104]
[1776711123215,44.88,76400.95,0.0,-0.9407,5e-05,5.87104]
[1776711123266,44.88,76400.95,0.0,-0.9407,5e-05,5.87104]
[1776711123346,44.88,76400.95,0.0,-0.9407,5e-05,5.87104]
[1776711123514,44.88,76400.95,0.0,-0.9407,5e-05,5.87104]
[1776711123463,44.88,76390.66,0.0,-0.94125,5e-05,5.82795]
[1776711123619,44.88,76390.66,0.0,-0.94125,5e-05,5.82795]
[1776711123701,44.88,76390.66,0.0,-0.94125,5e-05,5.82795]
[1776711123767,44.88,76390.66,0.0,-0.94125,5e-05,5.82795]
[1776711123942,44.88,76390.66,0.0,-0.94125,5e-05,5.82795]
[1776711123967,44.88,76390.66,0.0,-0.94125,5e-05,5.82795]
[1776711124148,44.88,76390.66,0.0,-0.94125,5e-05,5.82795]
[1776711124167,44.88,76390.66,0.0,-0.94125,5e-05,5.82795]
[1776711124199,44.88,76390.66,0.0,-0.94125,5e-05,5.82795]
[1776711124289,44.88,76390.66,0.0,-0.94125,5e-05,5.82795]
[1776711124343,44.88,76390.66,0.0,-0.94125,5e-05,5.82795]
[1776711124442,44.88,76390.66,0.0,-0.94125,5e-05,5.82795]
[1776711124444,44.88,76390.66,0.0,-0.94125,5e-05,5.82795]
[1776711124498,44.88,76390.66,0.0,-0.94125,5e-05,5.82795]
[1776711124522,44.88,76391.39,0.0,-0.94121,5e-05,5.8309]
[1776711124700,44.88,76391.39,0.0,-0.94121,5e-05,5.8309]
[1776711125339,44.88,76391.39,0.0,-0.94121,5e-05,5.8309]
[1776711125438,44.88,76391.39,0.0,-0.94121,5e-05,5.8309]
[1776711125444,44.88,76391.39,0.0,-0.94121,5e-05,5.8309]
[1776711125511,44.88,76391.39,0.0,-0.94121,5e-05,5.8309]
[1776711125571,44.88,76392.63,0.0,-0.94115,5e-05,5.83597]
[1776711125580,44.88,76392.63,0.0,-0.94115,5e-05,5.83597]
[1776711125691,44.88,76392.63,0.0,-0.94115,5e-05,5.83597]
[1776711126175,44.88,76392.63,0.0,-0.94115,5e-05,5.83597]
[1776711126191,44.88,76392.63,0.0,-0.94115,5e-05,5.83597]
[1776711126383,44.88,76392.63,0.0,-0.94115,5e-05,5.83597]
[1776711126427,44.88,76392.63,0.0,-0.94115,5e-05,5.83597]
[1776711126434,44.88,76392.63,0.0,-0.94115,5e-05,5.83597]
[1776711126471,44.88,76389.18,0.0,-0.94133,5e-05,5.8215]
[1776711127441,44.88,76389.18,0.0,-0.94133,5e-05,5.8215]
[1776711127467,44.88,76387.27,0.0,-0.94143,5e-05,5.81347]
[1776711127687,44.88,76387.27,0.0,-0.94143,5e-05,5.81347]
[1776711127695,44.88,76387.27,0.0,-0.94143,5e-05,5.81347]
[1776711127743,44.88,76387.27,0.0,-0.94143,5e-05,5.81347]
[1776711127930,44.88,76387.27,0.0,-0.94143,5e-05,5.81347]
[1776711128084,44.88,76387.27,0.0,-0.94143,5e-05,5.81347]
[1776711128181,44.88,76387.27,0.0,-0.94143,5e-05,5.81347]
[1776711128190,44.88,76387.27,0.0,-0.94143,5e-05,5.81347]
[1776711128234,44.88,76387.27,0.0,-0.94143,5e-05,5.81347]
[1776711128291,44.88,76386.04,0.0,-0.94149,5e-05,5.80828]
[1776711128909,44.88,76383.5,0.0,-0.94163,5e-05,5.79766]
[1776711130923,44.88,76363.97,0.0,-0.94264,5e-05,5.71682]
[1776711132105,44.88,76363.97,0.0,-0.94264,5e-05,5.71682]
[1776711132388,44.88,76363.97,0.0,-0.94264,5e-05,5.71682]
[1776711132432,44.88,76363.97,0.0,-0.94264,5e-05,5.71682]
[1776711132486,44.88,76369.25,0.0,-0.94237,5e-05,5.73865]
[1776711132765,44.88,76369.25,0.0,-0.94237,5e-05,5.73865]
[1776711132964,44.88,76369.25,0.0,-0.94237,5e-05,5.73865]
[1776711133114,44.88,76369.25,0.0,-0.94237,5e-05,5.73865]
[1776711133465,44.88,76369.25,0.0,-0.94237,5e-05,5.73865]
[1776711133509,44.88,76376.9,0.0,-0.94197,5e-05,5.77029]
[1776711133662,44.88,76376.9,0.0,-0.94197,5e-05,5.77029]
[1776711133806,44.88,76376.9,0.0,-0.94197,5e-05,5.77029]
[1776711133825,44.88,76376.9,0.0,-0.94197,5e-05,5.77029]
[1776711133985,44.88,76376.9,0.0,-0.94197,5e-05,5.77029]
[1776711134008,44.88,76376.9,0.0,-0.94197,5e-05,5.77029]
[1776711134092,44.88,76376.9,0.0,-0.94197,5e-05,5.77029]
[1776711134122,44.88,76376.9,0.0,-0.94197,5e-05,5.77029]
[1776711134212,44.88,76376.9,0.0,-0.94197,5e-05,5.77029]
[1776711134477,44.88,76376.9,0.0,-0.94197,5e-05,5.77029]
[1776711134549,44.88,76376.13,0.0,-0.94201,5e-05,5.76709]
[1776711134643,44.88,76376.13,0.0,-0.94201,5e-05,5.76709]
[1776711134664,44.88,76376.13,0.0,-0.94201,5e-05,5.76709]
[1776711134759,44.88,76376.13,0.0,-0.94201,5e-05,5.76709]
[1776711134874,44.88,76376.13,0.0,-0.94201,5e-05,5.76709]
[1776711135129,44.88,76376.13,0.0,-0.94201,5e-05,5.76709]
[1776711135204,44.88,76376.13,0.0,-0.94201,5e-05,5.76709]
[1776711135244,44.88,76376.13,0.0,-0.94201,5e-05,5.76709]
[1776711135458,44.88,76376.13,0.0,-0.94201,5e-05,5.76709]
[1776711135491,44.88,76376.13,0.0,-0.94201,5e-05,5.76709]
[1776711135690,44.88,76374.9,0.0,-0.94208,5e-05,5.76198]
[1776711135893,44.88,76374.9,0.0,-0.94208,5e-05,5.76198]
[1776711136021,44.88,76374.9,0.0,-0.94208,5e-05,5.76198]
[1776711136028,44.88,76374.9,0.0,-0.94208,5e-05,5.76198]
[1776711136211,44.88,76374.9,0.0,-0.94208,5e-05,5.76198]
[1776711136371,44.88,76374.9,0.0,-0.94208,5e-05,5.76198]
[1776711136435,44.88,76374.9,0.0,-0.94208,5e-05,5.76198]
[1776711136536,44.88,76376.83,0.0,-0.94198,5e-05,5.76996]
[1776711136687,44.88,76376.83,0.0,-0.94198,5e-05,5.76996]
[1776711136855,44.88,76376.83,0.0,-0.94198,5e-05,5.76996]
[1776711137042,44.88,76376.83,0.0,-0.94198,5e-05,5.76996]
[1776711137245,44.88,76376.83,0.0,-0.94198,5e-05,5.76996]
[1776711137389,44.88,76376.83,0.0,-0.94198,5e-05,5.76996]
[1776711137513,44.88,76376.83,0.0,-0.94198,5e-05,5.76996]
[1776711137548,44.88,76376.83,0.0,-0.94198,5e-05,5.76996]
[1776711137523,44.88,76373.6,0.0,-0.94214,5e-05,5.75657]
[1776711137917,44.88,76373.6,0.0,-0.94214,5e-05,5.75657]
[1776711137923,44.88,76373.6,0.0,-0.94214,5e-05,5.75657]
[1776711137971,44.88,76369.91,0.0,-0.94234,5e-05,5.74133]
[1776711140182,44.88,76370.73,0.0,-0.94229,5e-05,5.74473]
[1776711140304,44.88,76370.73,0.0,-0.94229,5e-05,5.74473]
[1776711140388,44.88,76364.11,0.0,-0.94264,5e-05,5.71745]
[1776711141702,44.88,76363.82,0.0,-0.94265,5e-05,5.71632]
[1776711141752,44.88,76363.82,0.0,-0.94265,5e-05,5.71632]
[1776711141937,44.88,76363.82,0.0,-0.94265,5e-05,5.71632]
[1776711142192,44.88,76363.82,0.0,-0.94265,5e-05,5.71632]
[1776711142309,44.88,76363.82,0.0,-0.94265,5e-05,5.71632]
[1776711142386,44.88,76365.83,0.0,-0.94255,5e-05,5.72465]
[1776711143007,44.88,76362.63,0.0,-0.94271,5e-05,5.71152]
[1776711144015,44.88,76358.71,0.0,-0.94291,5e-05,5.69547]
[1776711146194,44.88,76358.32,0.0,-0.94293,5e-05,5.69395]
[1776711146295,44.88,76362.19,0.0,-0.94273,5e-05,5.70994]
[1776711147037,44.88,76358.78,0.0,-0.9429,5e-05,5.69598]
[1776711152072,44.88,76356.8,0.0,-0.94304,5e-05,5.68372]
[1776711154086,44.88,76353.64,0.0,-0.9432,5e-05,5.67094]
[1776711155093,44.88,76348.55,0.0,-0.94346,5e-05,5.65021]
[1776711156100,44.88,76345.77,0.0,-0.9436,5e-05,5.63899]
[1776711159121,44.88,76342.96,0.0,-0.94374,5e-05,5.62799]
[1776711164156,44.89,76340.47,0.0,-0.94385,5e-05,5.6187]
[1776711166588,44.89,76340.29,0.0,-0.94386,5e-05,5.61815]
[1776711167029,44.89,76340.18,0.0,-0.94386,5e-05,5.61788]
[1776711167190,44.89,76340.18,0.0,-0.94386,5e-05,5.61788]
[1776711167439,44.89,76340.18,0.0,-0.94386,5e-05,5.61788]
[1776711167487,44.89,76333.18,0.0,-0.94421,5e-05,5.58959]
[1776711168529,44.89,76326.07,0.0,-0.94457,5e-05,5.56098]
[1776711169191,44.89,76320.41,0.0,-0.94485,5e-05,5.53837]
[1776711170198,44.89,76318.98,0.0,-0.94492,5e-05,5.5324]
[1776711173219,44.89,76326.07,0.0,-0.94457,5e-05,5.56051]
[1776711174226,44.89,76330.3,0.0,-0.94436,5e-05,5.57792]
[1776711175556,44.89,76331.54,0.0,-0.94429,5e-05,5.58319]
[1776711176241,44.89,76332.95,0.0,-0.94422,5e-05,5.58914]
[1776711181288,44.89,76342.89,0.0,-0.9437,5e-05,5.63071]
[1776711182294,44.89,76352.88,0.0,-0.94319,5e-05,5.6717]
[1776711183301,44.89,76354.54,0.0,-0.9431,5e-05,5.6786]
[1776711184307,44.89,76356.95,0.0,-0.94298,5e-05,5.68858]
[1776711185321,44.89,76359.25,0.0,-0.94286,5e-05,5.6981]
[1776711186326,44.89,76363.9,0.0,-0.94262,5e-05,5.71729]
[1776711187330,44.89,76365.79,0.0,-0.94252,5e-05,5.72511]
[1776711191358,44.9,76363.96,0.0,-0.94262,5e-05,5.71772]
[1776711192164,44.9,76363.96,0.0,-0.94262,5e-05,5.71772]
[1776711192371,44.9,76386.59,0.0,-0.94144,5e-05,5.81135]
[1776711193376,44.9,76404.06,0.0,-0.94052,5e-05,5.88412]
[1776711194599,44.9,76404.06,0.0,-0.94052,5e-05,5.88412]
[1776711194383,44.89,76406.67,0.0,-0.94038,5e-05,5.89485]
[1776711194945,44.89,76406.67,0.0,-0.94038,5e-05,5.89485]
[1776711196397,44.89,76412.68,0.0,-0.94007,5e-05,5.91963]
[1776711196728,44.89,76412.68,0.0,-0.94007,5e-05,5.91963]
[1776711196993,44.89,76412.68,0.0,-0.94007,5e-05,5.91963]
[1776711197229,44.89,76412.68,0.0,-0.94007,5e-05,5.91963]
[1776711197404,44.89,76422.09,0.0,-0.93956,5e-05,5.95943]
[1776711197775,44.89,76422.09,0.0,-0.93956,5e-05,5.95943]
[1776711197801,44.89,76422.09,0.0,-0.93956,5e-05,5.95943]
[1776711197831,44.89,76422.09,0.0,-0.93956,5e-05,5.95943]
[1776711197915,44.89,76422.09,0.0,-0.93956,5e-05,5.95943]
[1776711197946,44.89,76422.09,0.0,-0.93956,5e-05,5.95943]
[1776711198014,44.89,76422.09,0.0,-0.93956,5e-05,5.95943]
[1776711198466,44.89,76422.09,0.0,-0.93956,5e-05,5.95943]
[1776711198564,44.89,76422.09,0.0,-0.93956,5e-05,5.95943]
[1776711198549,44.89,76425.8,0.0,-0.93936,5e-05,5.97523]
[1776711198793,44.89,76425.8,0.0,-0.93936,5e-05,5.97523]
[1776711198822,44.89,76425.8,0.0,-0.93936,5e-05,5.97523]
[1776711198850,44.89,76425.8,0.0,-0.93936,5e-05,5.97523]
[1776711198886,44.89,76425.8,0.0,-0.93936,5e-05,5.97523]
[1776711198900,44.89,76425.8,0.0,-0.93936,5e-05,5.97523]
[1776711199004,44.89,76425.8,0.0,-0.93936,5e-05,5.97523]
[1776711199031,44.89,76425.8,0.0,-0.93936,5e-05,5.97523]
[1776711199194,44.89,76425.8,0.0,-0.93936,5e-05,5.97523]
[1776711199274,44.89,76425.8,0.0,-0.93936,5e-05,5.97523]
[1776711199438,44.89,76425.8,0.0,-0.93936,5e-05,5.97523]
[1776711199797,44.89,76426.34,0.0,-0.93933,5e-05,5.97763]
[1776711199834,44.89,76426.34,0.0,-0.93933,5e-05,5.97763]
[1776711199893,44.89,76426.34,0.0,-0.93933,5e-05,5.97763]
[1776711199915,44.89,76426.34,0.0,-0.93933,5e-05,5.97763]
[1776711199942,44.89,76426.34,0.0,-0.93933,5e-05,5.97763]
[1776711199997,44.89,76426.34,0.0,-0.93933,5e-05,5.97763]
[1776711200319,44.89,76426.34,0.0,-0.93933,5e-05,5.97763]
[1776711200437,44.89,76426.34,0.0,-0.93933,5e-05,5.97763]
[1776711200616,44.89,76426.34,0.0,-0.93933,5e-05,5.97763]
[1776711200669,44.89,76425.8,0.0,-0.93936,5e-05,5.97547]
[1776711200694,44.89,76425.8,0.0,-0.93936,5e-05,5.97547]
[1776711200805,44.89,76425.8,0.0,-0.93936,5e-05,5.97547]
[1776711201065,44.89,76425.8,0.0,-0.93936,5e-05,5.97547]
[1776711201362,44.89,76425.8,0.0,-0.93936,5e-05,5.97547]
[1776711201432,44.9,76433.67,0.0,-0.93893,5e-05,6.00888]
[1776711202438,44.9,76437.62,0.0,-0.93872,5e-05,6.0257]
[1776711204453,44.9,76436.14,0.0,-0.9388,5e-05,6.01953]
[1776711204778,44.9,76436.14,0.0,-0.9388,5e-05,6.01953]
[1776711205460,44.9,76434.64,0.0,-0.93888,5e-05,6.01323]
[1776711205871,44.9,76434.64,0.0,-0.93888,5e-05,6.01323]
[1776711206033,44.9,76434.64,0.0,-0.93888,5e-05,6.01323]
[1776711206086,44.9,76434.64,0.0,-0.93888,5e-05,6.01323]
[1776711206121,44.9,76434.64,0.0,-0.93888,5e-05,6.01323]
[1776711206297,44.9,76434.64,0.0,-0.93888,5e-05,6.01323]
[1776711206390,44.9,76434.64,0.0,-0.93888,5e-05,6.01323]
[1776711206466,44.9,76439.74,0.0,-0.9386,5e-05,6.03495]
[1776711206863,44.9,76439.74,0.0,-0.9386,5e-05,6.03495]
[1776711206894,44.9,76439.74,0.0,-0.9386,5e-05,6.03495]
[1776711206956,44.9,76439.74,0.0,-0.9386,5e-05,6.03495]
[1776711206987,44.9,76439.74,0.0,-0.9386,5e-05,6.03495]
[1776711207026,44.9,76439.74,0.0,-0.9386,5e-05,6.03495]
[1776711207046,44.9,76439.74,0.0,-0.9386,5e-05,6.03495]
[1776711208481,44.9,76442.0,0.0,-0.93847,5e-05,6.04504]
[1776711209737,44.9,76442.5,0.0,-0.93844,5e-05,6.04748]
[1776711210279,44.9,76442.5,0.0,-0.93844,5e-05,6.04748]
[1776711210450,44.9,76442.5,0.0,-0.93844,5e-05,6.04748]
[1776711210537,44.9,76442.5,0.0,-0.93844,5e-05,6.04748]
[1776711210561,44.9,76445.69,0.0,-0.93826,5e-05,6.06133]
[1776711211949,44.9,76446.19,0.0,-0.93828,5e-05,6.05882]
[1776711212060,44.9,76446.19,0.0,-0.93828,5e-05,6.05882]
[1776711212111,44.9,76446.19,0.0,-0.93828,5e-05,6.05882]
[1776711212195,44.9,76446.19,0.0,-0.93828,5e-05,6.05882]
[1776711212269,44.9,76446.19,0.0,-0.93828,5e-05,6.05882]
[1776711212327,44.9,76446.19,0.0,-0.93828,5e-05,6.05882]
[1776711212379,44.9,76446.19,0.0,-0.93828,5e-05,6.05882]
[1776711212446,44.9,76446.19,0.0,-0.93828,5e-05,6.05882]
[1776711213182,44.9,76446.01,0.0,-0.93829,5e-05,6.05805]
[1776711213289,44.9,76446.01,0.0,-0.93829,5e-05,6.05805]
[1776711213335,44.9,76446.01,0.0,-0.93829,5e-05,6.05805]
[1776711213419,44.9,76446.01,0.0,-0.93829,5e-05,6.05805]
[1776711213445,44.9,76446.01,0.0,-0.93829,5e-05,6.05805]
[1776711213471,44.9,76446.01,0.0,-0.93829,5e-05,6.05805]
[1776711217277,44.9,76447.89,0.0,-0.93819,5e-05,6.06608]
[1776711217415,44.9,76447.89,0.0,-0.93819,5e-05,6.06608]
[1776711217441,44.9,76447.89,0.0,-0.93819,5e-05,6.06608]
[1776711217470,44.9,76447.89,0.0,-0.93819,5e-05,6.06608]
[1776711218937,44.9,76448.0,0.0,-0.93818,5e-05,6.06655]
[1776711218998,44.9,76448.0,0.0,-0.93818,5e-05,6.06655]
[1776711219121,44.9,76448.0,0.0,-0.93818,5e-05,6.06655]
[1776711219197,44.9,76448.0,0.0,-0.93818,5e-05,6.06655]
[1776711219298,44.9,76448.0,0.0,-0.93818,5e-05,6.06655]
[1776711219558,44.9,76458.12,0.0,-0.93763,5e-05,6.10976]
[1776711219979,44.9,76458.12,0.0,-0.93763,5e-05,6.10976]
[1776711220119,44.9,76458.12,0.0,-0.93763,5e-05,6.10976]
[1776711220226,44.9,76458.12,0.0,-0.93763,5e-05,6.10976]
[1776711220569,44.9,76468.05,0.0,-0.93708,6e-05,6.15233]
[1776711220767,44.9,76468.05,0.0,-0.93708,6e-05,6.15233]
[1776711221030,44.9,76468.05,0.0,-0.93708,6e-05,6.15233]
[1776711221123,44.9,76468.05,0.0,-0.93708,6e-05,6.15233]
[1776711221572,44.9,76472.15,0.0,-0.93685,6e-05,6.17026]
[1776711222579,44.9,76471.72,0.0,-0.93687,6e-05,6.16866]
[1776711224126,44.9,76470.25,0.0,-0.93695,6e-05,6.16255]
[1776711224256,44.9,76470.25,0.0,-0.93695,6e-05,6.16255]
[1776711224592,44.9,76465.92,0.0,-0.93718,6e-05,6.14417]
[1776711225316,44.9,76465.92,0.0,-0.93718,6e-05,6.14417]
[1776711225374,44.9,76465.92,0.0,-0.93718,6e-05,6.14417]
[1776711225401,44.9,76465.92,0.0,-0.93718,6e-05,6.14417]
[1776711225453,44.9,76465.92,0.0,-0.93718,6e-05,6.14417]
[1776711225456,44.9,76465.92,0.0,-0.93718,6e-05,6.14417]
[1776711225489,44.9,76465.92,0.0,-0.93718,6e-05,6.14417]
[1776711225600,44.9,76463.22,0.0,-0.93733,6e-05,6.13282]
[1776711225700,44.9,76463.22,0.0,-0.93733,6e-05,6.13282]
[1776711225790,44.9,76463.22,0.0,-0.93733,6e-05,6.13282]
[1776711227611,44.9,76462.4,0.0,-0.93737,6e-05,6.12956]
[1776711227649,44.9,76462.4,0.0,-0.93737,6e-05,6.12947]
[1776711227710,44.9,76462.4,0.0,-0.93737,6e-05,6.12947]
[1776711228461,44.9,76462.4,0.0,-0.93737,6e-05,6.12947]
[1776711228534,44.9,76462.4,0.0,-0.93737,6e-05,6.12947]
[1776711228621,44.9,76462.25,0.0,-0.93738,6e-05,6.12873]
[1776711228696,44.9,76462.25,0.0,-0.93738,6e-05,6.12873]
[1776711233194,44.9,76462.74,0.0,-0.93736,6e-05,6.13044]
[1776711233438,44.9,76462.74,0.0,-0.93736,6e-05,6.13044]
[1776711233438,44.9,76462.74,0.0,-0.93736,6e-05,6.13044]
[1776711233490,44.9,76462.74,0.0,-0.93736,6e-05,6.13044]
[1776711233656,44.9,76463.17,0.0,-0.93734,6e-05,6.13218]
[1776711233701,44.9,76463.17,0.0,-0.93734,6e-05,6.13218]
[1776711234858,44.9,76464.15,0.0,-0.93728,6e-05,6.13628]
[1776711234939,44.9,76464.15,0.0,-0.93728,6e-05,6.13628]
[1776711234989,44.9,76464.15,0.0,-0.93728,6e-05,6.13628]
[1776711234998,44.9,76464.15,0.0,-0.93728,6e-05,6.13628]
[1776711235052,44.9,76464.15,0.0,-0.93728,6e-05,6.13628]
[1776711235136,44.9,76464.15,0.0,-0.93728,6e-05,6.13628]
[1776711235175,44.9,76464.15,0.0,-0.93728,6e-05,6.13628]
[1776711235199,44.9,76464.15,0.0,-0.93728,6e-05,6.13628]
[1776711235670,44.9,76463.54,0.0,-0.93732,6e-05,6.13356]
[1776711236061,44.9,76463.54,0.0,-0.93732,6e-05,6.13356]
[1776711236194,44.9,76463.54,0.0,-0.93732,6e-05,6.13356]
[1776711236241,44.9,76463.54,0.0,-0.93732,6e-05,6.13356]
[1776711236442,44.9,76463.54,0.0,-0.93732,6e-05,6.13356]
[1776711236677,44.9,76463.68,0.0,-0.93731,6e-05,6.13404]
[1776711238626,44.9,76463.73,0.0,-0.93731,6e-05,6.13414]
[1776711238690,44.9,76463.73,0.0,-0.93731,6e-05,6.13414]
[1776711238798,44.9,76463.73,0.0,-0.93731,6e-05,6.13414]
[1776711238850,44.9,76463.73,0.0,-0.93731,6e-05,6.13414]
[1776711238938,44.9,76463.73,0.0,-0.93731,6e-05,6.13414]
[1776711239015,44.9,76463.91,0.0,-0.93731,6e-05,6.13469]
[1776711241731,44.9,76464.03,0.0,-0.9373,6e-05,6.13497]
[1776711241872,44.9,76464.03,0.0,-0.9373,6e-05,6.13497]
[1776711241921,44.9,76464.03,0.0,-0.9373,6e-05,6.13497]
[1776711241943,44.9,76464.03,0.0,-0.9373,6e-05,6.13497]
[1776711242002,44.9,76464.03,0.0,-0.9373,6e-05,6.13497]
[1776711242060,44.9,76464.03,0.0,-0.9373,6e-05,6.13497]
[1776711242200,44.9,76464.03,0.0,-0.9373,6e-05,6.13497]
[1776711242240,44.9,76464.03,0.0,-0.9373,6e-05,6.13497]
[1776711242392,44.9,76464.03,0.0,-0.9373,6e-05,6.13497]
[1776711242447,44.9,76464.03,0.0,-0.9373,6e-05,6.13497]
[1776711242535,44.9,76464.03,0.0,-0.9373,6e-05,6.13497]
[1776711242609,44.9,76464.03,0.0,-0.9373,6e-05,6.13497]
[1776711242669,44.9,76464.03,0.0,-0.9373,6e-05,6.13497]
[1776711242608,44.9,76463.85,0.0,-0.93731,6e-05,6.13408]
[1776711242963,44.9,76463.85,0.0,-0.93731,6e-05,6.13408]
[1776711243641,44.9,76463.85,0.0,-0.93731,6e-05,6.13408]
[1776711243695,44.9,76457.5,0.0,-0.93766,5e-05,6.10676]
[1776711243705,44.9,76457.5,0.0,-0.93766,5e-05,6.10676]
[1776711243791,44.9,76457.5,0.0,-0.93766,5e-05,6.10676]
[1776711243911,44.9,76457.5,0.0,-0.93766,5e-05,6.10676]
[1776711243948,44.9,76457.5,0.0,-0.93766,5e-05,6.10676]
[1776711244026,44.9,76457.5,0.0,-0.93766,5e-05,6.10676]
[1776711244189,44.9,76457.5,0.0,-0.93766,5e-05,6.10676]
[1776711244264,44.9,76457.5,0.0,-0.93766,5e-05,6.10676]
[1776711244364,44.9,76459.78,0.0,-0.93754,6e-05,6.11644]
[1776711244744,44.9,76459.78,0.0,-0.93754,6e-05,6.11644]
[1776711244814,44.9,76459.78,0.0,-0.93754,6e-05,6.11644]
[1776711244956,44.9,76459.78,0.0,-0.93754,6e-05,6.11644]
[1776711244966,44.9,76459.78,0.0,-0.93754,6e-05,6.11644]
[1776711245066,44.9,76459.78,0.0,-0.93754,6e-05,6.11644]
[1776711245088,44.9,76459.78,0.0,-0.93754,6e-05,6.11644]
[1776711245165,44.9,76461.47,0.0,-0.93746,6e-05,6.12275]
[1776711246597,44.9,76461.47,0.0,-0.93746,6e-05,6.12275]
[1776711247192,44.89,76462.24,0.0,-0.93743,6e-05,6.12502]
[1776711247292,44.89,76462.24,0.0,-0.93743,6e-05,6.12502]
[1776711247758,44.89,76462.24,0.0,-0.93743,6e-05,6.12502]
[1776711247374,44.89,76462.27,0.0,-0.93744,6e-05,6.12409]
[1776711248301,44.89,76462.27,0.0,-0.93744,6e-05,6.12409]
[1776711248634,44.89,76470.46,0.0,-0.93699,6e-05,6.15914]
[1776711248762,44.89,76471.16,0.0,-0.93695,6e-05,6.16199]
[1776711249770,44.89,76466.56,0.0,-0.93721,6e-05,6.14206]
[1776711252336,44.89,76465.87,0.0,-0.93725,6e-05,6.13897]
[1776711252385,44.89,76465.87,0.0,-0.93725,6e-05,6.13897]
[1776711252410,44.89,76465.87,0.0,-0.93725,6e-05,6.13897]
[1776711252434,44.89,76465.87,0.0,-0.93725,6e-05,6.13897]
[1776711252469,44.89,76465.87,0.0,-0.93725,6e-05,6.13897]
[1776711252598,44.89,76465.87,0.0,-0.93725,6e-05,6.13897]
[1776711252692,44.89,76465.87,0.0,-0.93725,6e-05,6.13897]
[1776711252664,44.89,76457.15,0.0,-0.93773,5e-05,6.10149]
[1776711253383,44.89,76457.15,0.0,-0.93773,5e-05,6.10149]
[1776711253417,44.89,76457.15,0.0,-0.93773,5e-05,6.10149]
[1776711253451,44.89,76457.15,0.0,-0.93773,5e-05,6.10149]
[1776711253497,44.89,76457.15,0.0,-0.93773,5e-05,6.10149]
[1776711253565,44.89,76457.15,0.0,-0.93773,5e-05,6.10149]
[1776711253611,44.89,76457.15,0.0,-0.93773,5e-05,6.10149]
[1776711253662,44.89,76450.97,0.0,-0.93807,5e-05,6.07502]
[1776711253825,44.89,76450.97,0.0,-0.93807,5e-05,6.07502]
[1776711253972,44.89,76450.97,0.0,-0.93807,5e-05,6.07502]
[1776711254031,44.89,76450.97,0.0,-0.93807,5e-05,6.07502]
[1776711254371,44.89,76450.97,0.0,-0.93807,5e-05,6.07502]
[1776711254413,44.89,76450.97,0.0,-0.93807,5e-05,6.07502]
[1776711254456,44.89,76450.97,0.0,-0.93807,5e-05,6.07502]
[1776711254495,44.89,76450.97,0.0,-0.93807,5e-05,6.07502]
[1776711254506,44.89,76450.97,0.0,-0.93807,5e-05,6.07502]
[1776711254532,44.89,76450.97,0.0,-0.93807,5e-05,6.07502]
[1776711254556,44.89,76450.97,0.0,-0.93807,5e-05,6.07502]
[1776711254654,44.89,76469.09,0.0,-0.93708,6e-05,6.1521]
[1776711255042,44.89,76469.09,0.0,-0.93708,6e-05,6.1521]
[1776711255464,44.89,76469.09,0.0,-0.93708,6e-05,6.1521]
[1776711255507,44.89,76469.09,0.0,-0.93708,6e-05,6.1521]
[1776711255520,44.89,76469.09,0.0,-0.93708,6e-05,6.1521]
[1776711255548,44.89,76469.09,0.0,-0.93708,6e-05,6.1521]
[1776711255631,44.89,76469.09,0.0,-0.93708,6e-05,6.1521]
[1776711255666,44.89,76469.09,0.0,-0.93708,6e-05,6.1521]
[1776711255645,44.88,76469.06,0.0,-0.93709,6e-05,6.15137]
[1776711256028,44.88,76469.06,0.0,-0.93709,6e-05,6.15137]
[1776711256040,44.88,76469.06,0.0,-0.93709,6e-05,6.15137]
[1776711256337,44.88,76469.06,0.0,-0.93709,6e-05,6.15137]
[1776711256428,44.88,76469.06,0.0,-0.93709,6e-05,6.15137]
[1776711256484,44.88,76469.06,0.0,-0.93709,6e-05,6.15137]
[1776711256533,44.88,76469.06,0.0,-0.93709,6e-05,6.15137]
[1776711256681,44.88,76469.06,0.0,-0.93709,6e-05,6.15137]
[1776711256605,44.88,76466.52,0.0,-0.93723,6e-05,6.14031]
[1776711256785,44.88,76466.52,0.0,-0.93723,6e-05,6.14031]
[1776711256856,44.88,76466.52,0.0,-0.93723,6e-05,6.14031]
[1776711256938,44.88,76466.52,0.0,-0.93723,6e-05,6.14031]
[1776711257558,44.88,76466.52,0.0,-0.93723,6e-05,6.14031]
[1776711257616,44.88,76470.63,0.0,-0.93701,6e-05,6.15783]
[1776711257818,44.88,76470.63,0.0,-0.93701,6e-05,6.15783]
[1776711258070,44.88,76470.63,0.0,-0.93701,6e-05,6.15783]
[1776711258364,44.88,76470.63,0.0,-0.93701,6e-05,6.15783]
[1776711258448,44.88,76470.63,0.0,-0.93701,6e-05,6.15783]
[1776711258503,44.88,76470.63,0.0,-0.93701,6e-05,6.15783]
[1776711258616,44.88,76470.63,0.0,-0.93701,6e-05,6.15783]
[1776711258702,44.88,76475.8,0.0,-0.93672,6e-05,6.17992]
[1776711258793,44.88,76475.8,0.0,-0.93672,6e-05,6.17992]
[1776711259456,44.88,76475.8,0.0,-0.93672,6e-05,6.17992]
[1776711259564,44.88,76475.8,0.0,-0.93672,6e-05,6.17992]
[1776711259684,44.88,76475.8,0.0,-0.93672,6e-05,6.17992]
[1776711259706,44.88,76478.9,0.0,-0.93655,6e-05,6.1931]
[1776711259719,44.88,76478.9,0.0,-0.93655,6e-05,6.1931]
[1776711259815,44.88,76478.9,0.0,-0.93655,6e-05,6.1931]
[1776711259889,44.88,76478.9,0.0,-0.93655,6e-05,6.1931]
[1776711260069,44.88,76478.9,0.0,-0.93655,6e-05,6.1931]
[1776711260236,44.88,76478.9,0.0,-0.93655,6e-05,6.1931]
[1776711260505,44.88,76478.9,0.0,-0.93655,6e-05,6.1931]
[1776711260565,44.88,76479.57,0.0,-0.93652,6e-05,6.19578]
[1776711260816,44.88,76479.57,0.0,-0.93652,6e-05,6.19578]
[1776711260927,44.88,76479.57,0.0,-0.93652,6e-05,6.19578]
[1776711261177,44.88,76479.57,0.0,-0.93652,6e-05,6.19578]
[1776711261239,44.88,76479.57,0.0,-0.93652,6e-05,6.19578]
[1776711261281,44.88,76479.57,0.0,-0.93652,6e-05,6.19578]
[1776711261406,44.88,76479.57,0.0,-0.93652,6e-05,6.19578]
[1776711261535,44.88,76479.57,0.0,-0.93652,6e-05,6.19578]
[1776711261577,44.88,76479.57,0.0,-0.93652,6e-05,6.19578]
[1776711261639,44.88,76479.57,0.0,-0.93652,6e-05,6.19578]
[1776711261692,44.88,76479.15,0.0,-0.93655,6e-05,6.19375]
[1776711261731,44.88,76479.15,0.0,-0.93655,6e-05,6.19375]
[1776711261750,44.88,76479.15,0.0,-0.93655,6e-05,6.19375]
[1776711261833,44.88,76479.15,0.0,-0.93655,6e-05,6.19375]
[1776711261885,44.88,76479.15,0.0,-0.93655,6e-05,6.19375]
[1776711261989,44.88,76479.15,0.0,-0.93655,6e-05,6.19375]
[1776711261991,44.88,76479.15,0.0,-0.93655,6e-05,6.19375]
[1776711262102,44.88,76479.15,0.0,-0.93655,6e-05,6.19375]
[1776711262181,44.88,76479.15,0.0,-0.93655,6e-05,6.19375]
[1776711262209,44.88,76479.15,0.0,-0.93655,6e-05,6.19375]
[1776711262252,44.88,76479.15,0.0,-0.93655,6e-05,6.19375]
[1776711262595,44.88,76479.15,0.0,-0.93655,6e-05,6.19375]
[1776711262697,44.88,76479.15,0.0,-0.93655,6e-05,6.19375]
[1776711262707,44.88,76479.15,0.0,-0.93655,6e-05,6.19375]
[1776711262695,44.88,76479.0,0.0,-0.93656,6e-05,6.1929]
[1776711262838,44.88,76479.0,0.0,-0.93656,6e-05,6.1929]
[1776711262941,44.88,76479.0,0.0,-0.93656,6e-05,6.1929]
[1776711262944,44.88,76479.0,0.0,-0.93656,6e-05,6.1929]
[1776711262945,44.88,76479.0,0.0,-0.93656,6e-05,6.1929]
[1776711263052,44.88,76479.0,0.0,-0.93656,6e-05,6.1929]
[1776711263199,44.88,76479.0,0.0,-0.93656,6e-05,6.1929]
[1776711263253,44.88,76479.0,0.0,-0.93656,6e-05,6.1929]
[1776711263691,44.88,76479.0,0.0,-0.93656,6e-05,6.1929]
[1776711263349,44.88,76478.42,0.0,-0.93659,6e-05,6.19019]
[1776711263816,44.88,76478.42,0.0,-0.93659,6e-05,6.19019]
[1776711263867,44.88,76478.42,0.0,-0.93659,6e-05,6.19019]
[1776711263939,44.88,76478.42,0.0,-0.93659,6e-05,6.19019]
[1776711264196,44.88,76478.42,0.0,-0.93659,6e-05,6.19019]
[1776711264227,44.88,76478.88,0.0,-0.93657,6e-05,6.19198]
[1776711265882,44.88,76476.15,0.0,-0.93673,6e-05,6.17981]
[1776711266889,44.88,76473.03,0.0,-0.9369,6e-05,6.16619]
[1776711268211,44.88,76473.03,0.0,-0.9369,6e-05,6.16619]
[1776711268903,44.88,76462.68,0.0,-0.93748,6e-05,6.12143]
[1776711269910,44.88,76456.59,0.0,-0.93781,5e-05,6.09528]
[1776711272905,44.87,76456.69,0.0,-0.93785,5e-05,6.09094]
[1776711272931,44.87,76454.26,0.0,-0.93799,5e-05,6.08051]
[1776711274700,44.87,76452.36,0.0,-0.93809,5e-05,6.07237]
[1776711274854,44.87,76452.36,0.0,-0.93809,5e-05,6.07237]
[1776711275546,44.87,76452.36,0.0,-0.93809,5e-05,6.07237]
[1776711276967,44.87,76452.08,0.0,-0.93811,5e-05,6.07114]
[1776711278124,44.87,76453.27,0.0,-0.93804,5e-05,6.0762]
[1776711278184,44.87,76456.97,0.0,-0.93784,5e-05,6.09197]
[1776711279475,44.87,76456.97,0.0,-0.93784,5e-05,6.09197]
[1776711279980,44.87,76461.58,0.0,-0.93759,6e-05,6.11157]
[1776711281077,44.87,76461.58,0.0,-0.93759,6e-05,6.11157]
[1776711281143,44.87,76464.88,0.0,-0.93741,6e-05,6.12562]
[1776711281994,44.87,76459.08,0.0,-0.93773,5e-05,6.10068]
[1776711283001,44.87,76456.15,0.0,-0.93789,5e-05,6.08809]
[1776711285114,44.87,76456.99,0.0,-0.93784,5e-05,6.09164]
[1776711285243,44.87,76456.99,0.0,-0.93784,5e-05,6.09164]
[1776711291059,44.87,76453.85,0.0,-0.93802,5e-05,6.07792]
[1776711294080,44.87,76450.88,0.0,-0.93818,5e-05,6.06517]
[1776711295087,44.87,76448.63,0.0,-0.93831,5e-05,6.05558]
[1776711295820,44.87,76448.63,0.0,-0.93831,5e-05,6.05558]
[1776711295938,44.87,76448.63,0.0,-0.93831,5e-05,6.05558]
[1776711296191,44.87,76448.63,0.0,-0.93831,5e-05,6.05558]
[1776711296237,44.87,76447.35,0.0,-0.93838,5e-05,6.05013]
[1776711297101,44.87,76445.88,0.0,-0.93846,5e-05,6.04389]
[1776711300122,44.87,76442.92,0.0,-0.93862,5e-05,6.03138]
[1776711305157,44.87,76444.75,0.0,-0.93852,5e-05,6.03896]
[1776711309590,44.87,76452.43,0.0,-0.9381,5e-05,6.07178]
[1776711310193,44.87,76457.94,0.0,-0.9378,5e-05,6.09511]
[1776711314221,44.86,76455.57,0.0,-0.93796,5e-05,6.08274]
[1776711317243,44.86,76453.93,0.0,-0.93806,5e-05,6.07509]
[1776711318249,44.86,76447.2,0.0,-0.93842,5e-05,6.04639]
[1776711319256,44.86,76444.42,0.0,-0.93858,5e-05,6.03459]
[1776711320757,44.86,76443.04,0.0,-0.93865,5e-05,6.02876]
[1776711321270,44.86,76438.8,0.0,-0.93888,5e-05,6.01081]
[1776711322277,44.86,76435.97,0.0,-0.93904,5e-05,5.99844]
[1776711323284,44.86,76433.58,0.0,-0.93917,5e-05,5.98797]
[1776711324291,44.86,76432.2,0.0,-0.93925,5e-05,5.98179]
[1776711325298,44.86,76429.43,0.0,-0.9394,5e-05,5.96974]
[1776711326305,44.86,76428.16,0.0,-0.93948,5e-05,5.96406]
[1776711327621,44.86,76428.16,0.0,-0.93948,5e-05,5.96406]
[1776711327652,44.86,76428.16,0.0,-0.93948,5e-05,5.96406]
[1776711327695,44.86,76427.22,0.0,-0.93953,5e-05,5.95979]
[1776711327980,44.86,76427.22,0.0,-0.93953,5e-05,5.95979]
[1776711328318,44.86,76423.31,0.0,-0.93974,5e-05,5.94299]
[1776711329476,44.86,76423.31,0.0,-0.93974,5e-05,5.94299]
[1776711329764,44.85,76417.03,0.0,-0.94008,5e-05,5.91628]
[1776711330333,44.85,76402.36,0.0,-0.94087,5e-05,5.85456]
[1776711331340,44.85,76401.62,0.0,-0.94095,5e-05,5.84675]
[1776711333696,44.85,76402.23,0.0,-0.94092,5e-05,5.84916]
[1776711333747,44.85,76403.09,0.0,-0.94087,5e-05,5.85262]
[1776711335422,44.85,76402.38,0.0,-0.94091,5e-05,5.84952]
[1776711335454,44.85,76396.93,0.0,-0.9412,5e-05,5.82665]
[1776711337382,44.85,76393.58,0.0,-0.94138,5e-05,5.81251]
[1776711338389,44.85,76398.12,0.0,-0.94114,5e-05,5.83134]
[1776711339395,44.85,76401.11,0.0,-0.94099,5e-05,5.8437]
[1776711344436,44.85,76396.72,0.0,-0.94123,5e-05,5.82473]
[1776711345443,44.85,76394.66,0.0,-0.94134,5e-05,5.81605]
[1776711346449,44.85,76388.49,0.0,-0.94166,5e-05,5.79031]
[1776711347457,44.85,76381.31,0.0,-0.94204,5e-05,5.76049]
[1776711348464,44.85,76376.79,0.0,-0.94227,5e-05,5.7418]
[1776711349470,44.85,76382.72,0.0,-0.94196,5e-05,5.76636]
[1776711350478,44.85,76379.31,0.0,-0.94214,5e-05,5.75224]
[1776711351485,44.85,76377.95,0.0,-0.94221,5e-05,5.74663]
[1776711352495,44.85,76393.01,0.0,-0.94142,5e-05,5.8091]
[1776711353310,44.85,76393.01,0.0,-0.94142,5e-05,5.8091]
[1776711353561,44.85,76393.01,0.0,-0.94142,5e-05,5.8091]
[1776711353638,44.85,76393.01,0.0,-0.94142,5e-05,5.8091]
[1776711353816,44.85,76393.01,0.0,-0.94142,5e-05,5.8091]
[1776711353663,44.85,76400.26,0.0,-0.94104,5e-05,5.83922]
[1776711355514,44.85,76406.2,0.0,-0.94073,5e-05,5.86378]
[1776711356019,44.85,76406.2,0.0,-0.94073,5e-05,5.86378]
[1776711356521,44.85,76402.85,0.0,-0.94091,5e-05,5.84961]
[1776711357528,44.85,76400.6,0.0,-0.94103,5e-05,5.84008]
[1776711359543,44.85,76405.21,0.0,-0.94079,5e-05,5.85909]
[1776711360549,44.85,76403.78,0.0,-0.94087,5e-05,5.85296]
[1776711361849,44.85,76403.78,0.0,-0.94087,5e-05,5.85296]
[1776711361603,44.84,76401.54,0.0,-0.94099,5e-05,5.84346]
[1776711362125,44.84,76401.54,0.0,-0.94099,5e-05,5.84346]
[1776711362208,44.84,76401.54,0.0,-0.94099,5e-05,5.84346]
[1776711362367,44.84,76401.54,0.0,-0.94099,5e-05,5.84346]
[1776711362524,44.84,76401.54,0.0,-0.94099,5e-05,5.84346]
[1776711362564,44.84,76419.96,0.0,-0.94001,5e-05,5.92052]
[1776711363571,44.84,76416.83,0.0,-0.94018,5e-05,5.90712]
[1776711364585,44.84,76413.98,0.0,-0.94033,5e-05,5.89538]
[1776711365583,44.84,76413.98,0.0,-0.94033,5e-05,5.89538]
[1776711365588,44.84,76414.38,0.0,-0.94031,5e-05,5.89731]
[1776711367787,44.85,76413.4,0.0,-0.94036,5e-05,5.89344]
[1776711367790,44.85,76415.89,0.0,-0.94023,5e-05,5.9037]
[1776711367965,44.85,76415.89,0.0,-0.94023,5e-05,5.9037]
[1776711368486,44.85,76415.89,0.0,-0.94023,5e-05,5.9037]
[1776711368658,44.84,76425.26,0.0,-0.93973,5e-05,5.94292]
[1776711369168,44.84,76425.26,0.0,-0.93973,5e-05,5.94292]
[1776711369566,44.84,76425.26,0.0,-0.93973,5e-05,5.94292]
[1776711369893,44.84,76425.26,0.0,-0.93973,5e-05,5.94292]
[1776711369621,44.85,76457.07,0.0,-0.938,5e-05,6.07813]
[1776711370282,44.85,76457.07,0.0,-0.938,5e-05,6.07813]
[1776711370627,44.84,76459.73,0.0,-0.93786,5e-05,6.08923]
[1776711372521,44.84,76458.2,0.0,-0.93795,5e-05,6.08228]
[1776711373754,44.84,76460.41,0.0,-0.93783,5e-05,6.09171]
[1776711373853,44.84,76461.37,0.0,-0.93778,5e-05,6.09577]
[1776711373950,44.84,76461.37,0.0,-0.93778,5e-05,6.09577]
[1776711374159,44.84,76461.37,0.0,-0.93778,5e-05,6.09577]
[1776711374193,44.84,76461.37,0.0,-0.93778,5e-05,6.09577]
[1776711374783,44.84,76461.37,0.0,-0.93778,5e-05,6.09577]
[1776711374818,44.84,76461.37,0.0,-0.93778,5e-05,6.09577]
[1776711374792,44.84,76463.29,0.0,-0.93768,6e-05,6.10356]
[1776711374877,44.84,76463.29,0.0,-0.93768,6e-05,6.10356]
[1776711374948,44.84,76463.29,0.0,-0.93768,6e-05,6.10356]
[1776711375037,44.84,76463.29,0.0,-0.93768,6e-05,6.10356]
[1776711375662,44.84,76463.9,0.0,-0.93765,6e-05,6.10563]
[1776711376959,44.84,76462.64,0.0,-0.93773,5e-05,6.09966]
[1776711377073,44.84,76462.64,0.0,-0.93773,5e-05,6.09966]
[1776711377170,44.84,76462.64,0.0,-0.93773,5e-05,6.09966]
[1776711377184,44.84,76462.64,0.0,-0.93773,5e-05,6.09966]
[1776711377305,44.84,76462.64,0.0,-0.93773,5e-05,6.09966]
[1776711377309,44.84,76462.64,0.0,-0.93773,5e-05,6.09966]
[1776711377448,44.84,76462.64,0.0,-0.93773,5e-05,6.09966]
[1776711377458,44.84,76462.64,0.0,-0.93773,5e-05,6.09966]
[1776711377582,44.84,76462.64,0.0,-0.93773,5e-05,6.09966]
[1776711377702,44.84,76462.64,0.0,-0.93773,5e-05,6.09966]
[1776711377760,44.84,76458.88,0.0,-0.93794,5e-05,6.08309]
[1776711378039,44.84,76458.88,0.0,-0.93794,5e-05,6.08309]
[1776711378091,44.84,76458.88,0.0,-0.93794,5e-05,6.08309]
[1776711378208,44.84,76458.88,0.0,-0.93794,5e-05,6.08309]
[1776711378224,44.84,76458.88,0.0,-0.93794,5e-05,6.08309]
[1776711378311,44.84,76458.88,0.0,-0.93794,5e-05,6.08309]
[1776711378452,44.84,76458.88,0.0,-0.93794,5e-05,6.08309]
[1776711378452,44.84,76458.88,0.0,-0.93794,5e-05,6.08309]
[1776711378596,44.84,76458.88,0.0,-0.93794,5e-05,6.08309]
[1776711378667,44.84,76458.88,0.0,-0.93794,5e-05,6.08309]
[1776711378694,44.84,76458.88,0.0,-0.93794,5e-05,6.08309]
[1776711378716,44.84,76458.88,0.0,-0.93794,5e-05,6.08309]
[1776711378787,44.84,76458.97,0.0,-0.93794,5e-05,6.08345]
[1776711378934,44.84,76458.97,0.0,-0.93794,5e-05,6.08345]
[1776711378943,44.84,76458.97,0.0,-0.93794,5e-05,6.08345]
[1776711379290,44.84,76458.97,0.0,-0.93794,5e-05,6.08345]
[1776711379317,44.84,76458.97,0.0,-0.93794,5e-05,6.08345]
[1776711379455,44.84,76458.97,0.0,-0.93794,5e-05,6.08345]
[1776711379465,44.84,76458.97,0.0,-0.93794,5e-05,6.08345]
[1776711379594,44.84,76458.97,0.0,-0.93794,5e-05,6.08345]
[1776711379680,44.84,76458.97,0.0,-0.93794,5e-05,6.08345]
[1776711379707,44.84,76458.97,0.0,-0.93794,5e-05,6.08345]
[1776711379778,44.84,76462.92,0.0,-0.93772,5e-05,6.10032]
[1776711380057,44.84,76462.92,0.0,-0.93772,5e-05,6.10032]
[1776711380112,44.84,76462.92,0.0,-0.93772,5e-05,6.10032]
[1776711380164,44.84,76462.92,0.0,-0.93772,5e-05,6.10032]
[1776711380195,44.84,76462.92,0.0,-0.93772,5e-05,6.10032]
[1776711380294,44.84,76462.92,0.0,-0.93772,5e-05,6.10032]
[1776711380443,44.84,76462.92,0.0,-0.93772,5e-05,6.10032]
[1776711380453,44.84,76462.92,0.0,-0.93772,5e-05,6.10032]
[1776711380462,44.84,76462.92,0.0,-0.93772,5e-05,6.10032]
[1776711380609,44.84,76462.92,0.0,-0.93772,5e-05,6.10032]
[1776711380638,44.84,76462.92,0.0,-0.93772,5e-05,6.10032]
[1776711380707,44.84,76462.92,0.0,-0.93772,5e-05,6.10032]
[1776711380806,44.83,76464.82,0.0,-0.93762,6e-05,6.10795]
[1776711381036,44.83,76464.82,0.0,-0.93762,6e-05,6.10795]
[1776711381099,44.83,76464.82,0.0,-0.93762,6e-05,6.10795]
[1776711381217,44.83,76464.82,0.0,-0.93762,6e-05,6.10795]
[1776711381343,44.83,76464.82,0.0,-0.93762,6e-05,6.10795]
[1776711381460,44.83,76464.82,0.0,-0.93762,6e-05,6.10795]
[1776711381703,44.83,76474.77,0.0,-0.93708,6e-05,6.15004]
[1776711382683,44.83,76474.77,0.0,-0.93708,6e-05,6.15004]
[1776711382695,44.83,76474.77,0.0,-0.93708,6e-05,6.15004]
[1776711382748,44.83,76474.77,0.0,-0.93708,6e-05,6.15004]
[1776711382821,44.83,76474.77,0.0,-0.93708,6e-05,6.15004]
[1776711382831,44.83,76474.77,0.0,-0.93708,6e-05,6.15004]
[1776711382777,44.83,76479.1,0.0,-0.93686,6e-05,6.16742]
[1776711382892,44.83,76479.1,0.0,-0.93686,6e-05,6.16742]
[1776711382948,44.83,76479.1,0.0,-0.93686,6e-05,6.16742]
[1776711383683,44.83,76479.1,0.0,-0.93686,6e-05,6.16742]
[1776711383694,44.83,76479.1,0.0,-0.93686,6e-05,6.16742]
[1776711383738,44.83,76479.1,0.0,-0.93686,6e-05,6.16742]
[1776711383797,44.83,76479.1,0.0,-0.93686,6e-05,6.16742]
[1776711383796,44.82,76479.84,0.0,-0.93683,6e-05,6.1691]
[1776711383940,44.82,76479.84,0.0,-0.93683,6e-05,6.1691]
[1776711383944,44.82,76479.84,0.0,-0.93683,6e-05,6.1691]
[1776711384018,44.82,76479.84,0.0,-0.93683,6e-05,6.1691]
[1776711384199,44.82,76479.84,0.0,-0.93683,6e-05,6.1691]
[1776711384263,44.82,76479.84,0.0,-0.93683,6e-05,6.1691]
[1776711384446,44.82,76479.84,0.0,-0.93683,6e-05,6.1691]
[1776711384457,44.82,76479.84,0.0,-0.93683,6e-05,6.1691]
[1776711384620,44.82,76479.84,0.0,-0.93683,6e-05,6.1691]
[1776711384690,44.82,76479.84,0.0,-0.93683,6e-05,6.1691]
[1776711384700,44.82,76479.84,0.0,-0.93683,6e-05,6.1691]
[1776711384757,44.82,76479.84,0.0,-0.93683,6e-05,6.1691]
[1776711384786,44.82,76479.84,0.0,-0.93683,6e-05,6.1691]
[1776711384807,44.82,76479.84,0.0,-0.93683,6e-05,6.1691]
[1776711384799,44.82,76479.64,0.0,-0.93686,6e-05,6.16673]
[1776711384934,44.82,76479.64,0.0,-0.93686,6e-05,6.16673]
[1776711385014,44.82,76479.64,0.0,-0.93686,6e-05,6.16673]
[1776711385031,44.82,76479.64,0.0,-0.93686,6e-05,6.16673]
[1776711385156,44.82,76479.64,0.0,-0.93686,6e-05,6.16673]
[1776711385181,44.82,76479.64,0.0,-0.93686,6e-05,6.16673]
[1776711385199,44.82,76479.64,0.0,-0.93686,6e-05,6.16673]
[1776711385385,44.82,76479.64,0.0,-0.93686,6e-05,6.16673]
[1776711385669,44.82,76479.64,0.0,-0.93686,6e-05,6.16673]
[1776711385696,44.82,76479.64,0.0,-0.93686,6e-05,6.16673]
[1776711385760,44.82,76479.64,0.0,-0.93686,6e-05,6.16673]
[1776711385797,44.82,76479.39,0.0,-0.9369,6e-05,6.16421]
[1776711386747,44.81,76465.7,0.0,-0.93767,6e-05,6.10401]
[1776711387030,44.81,76465.7,0.0,-0.93767,6e-05,6.10401]
[1776711387425,44.81,76465.7,0.0,-0.93767,6e-05,6.10401]
[1776711387713,44.81,76465.7,0.0,-0.93767,6e-05,6.10401]
[1776711387754,44.82,76450.99,0.0,-0.93845,5e-05,6.04353]
[1776711388660,44.82,76450.99,0.0,-0.93845,5e-05,6.04353]
[1776711388791,44.82,76450.99,0.0,-0.93845,5e-05,6.04353]
[1776711388915,44.82,76450.99,0.0,-0.93845,5e-05,6.04353]
[1776711388795,44.82,76451.12,0.0,-0.93844,5e-05,6.04422]
[1776711389470,44.82,76451.12,0.0,-0.93844,5e-05,6.04422]
[1776711389907,44.82,76451.12,0.0,-0.93844,5e-05,6.04422]
[1776711389768,44.82,76422.96,0.0,-0.93996,5e-05,5.92517]
[1776711390017,44.82,76422.96,0.0,-0.93996,5e-05,5.92517]
[1776711390083,44.82,76422.96,0.0,-0.93996,5e-05,5.92517]
[1776711390117,44.82,76422.96,0.0,-0.93996,5e-05,5.92517]
[1776711390252,44.82,76422.96,0.0,-0.93996,5e-05,5.92517]
[1776711390485,44.82,76422.96,0.0,-0.93996,5e-05,5.92517]
[1776711390828,44.82,76422.96,0.0,-0.93996,5e-05,5.92517]
[1776711390861,44.82,76423.67,0.0,-0.93992,5e-05,5.92794]
[1776711391384,44.82,76423.67,0.0,-0.93992,5e-05,5.92794]
[1776711391779,44.82,76423.67,0.0,-0.93992,5e-05,5.92794]
[1776711391894,44.82,76423.67,0.0,-0.93992,5e-05,5.92794]
[1776711391782,44.82,76414.84,0.0,-0.94044,5e-05,5.88599]
[1776711391921,44.82,76414.84,0.0,-0.94044,5e-05,5.88599]
[1776711392059,44.82,76414.84,0.0,-0.94044,5e-05,5.88599]
[1776711392176,44.82,76414.84,0.0,-0.94044,5e-05,5.88599]
[1776711392346,44.82,76414.84,0.0,-0.94044,5e-05,5.88599]
[1776711392394,44.82,76414.84,0.0,-0.94044,5e-05,5.88599]
[1776711392470,44.82,76414.84,0.0,-0.94044,5e-05,5.88599]
[1776711392739,44.82,76414.84,0.0,-0.94044,5e-05,5.88599]
[1776711392771,44.82,76414.84,0.0,-0.94044,5e-05,5.88599]
[1776711392790,44.82,76418.72,0.0,-0.94023,5e-05,5.90206]
[1776711392967,44.82,76418.72,0.0,-0.94023,5e-05,5.90206]
[1776711393149,44.82,76418.72,0.0,-0.94023,5e-05,5.90206]
[1776711393262,44.82,76418.72,0.0,-0.94023,5e-05,5.90206]
[1776711393407,44.82,76418.72,0.0,-0.94023,5e-05,5.90206]
[1776711393466,44.82,76418.72,0.0,-0.94023,5e-05,5.90206]
[1776711393783,44.82,76418.72,0.0,-0.94023,5e-05,5.90206]
[1776711393840,44.82,76418.72,0.0,-0.94023,5e-05,5.90206]
[1776711393882,44.82,76419.67,0.0,-0.94019,5e-05,5.9059]
[1776711394016,44.82,76419.67,0.0,-0.94019,5e-05,5.9059]
[1776711394155,44.82,76419.67,0.0,-0.94019,5e-05,5.9059]
[1776711394739,44.82,76419.67,0.0,-0.94019,5e-05,5.9059]
[1776711394849,44.82,76419.67,0.0,-0.94019,5e-05,5.9059]
[1776711394865,44.82,76419.67,0.0,-0.94019,5e-05,5.9059]
[1776711394804,44.82,76420.1,0.0,-0.94017,5e-05,5.90752]
[1776711394919,44.82,76420.1,0.0,-0.94017,5e-05,5.90752]
[1776711394978,44.82,76420.1,0.0,-0.94017,5e-05,5.90752]
[1776711395095,44.82,76420.1,0.0,-0.94017,5e-05,5.90752]
[1776711395208,44.82,76420.1,0.0,-0.94017,5e-05,5.90752]
[1776711395279,44.82,76420.1,0.0,-0.94017,5e-05,5.90752]
[1776711395366,44.82,76420.1,0.0,-0.94017,5e-05,5.90752]
[1776711395728,44.82,76420.1,0.0,-0.94017,5e-05,5.90752]
[1776711395811,44.82,76418.56,0.0,-0.94025,5e-05,5.90086]
[1776711395947,44.82,76418.56,0.0,-0.94025,5e-05,5.90086]
[1776711396040,44.82,76418.56,0.0,-0.94025,5e-05,5.90086]
[1776711396194,44.82,76418.56,0.0,-0.94025,5e-05,5.90086]
[1776711396440,44.82,76418.56,0.0,-0.94025,5e-05,5.90086]
[1776711396526,44.82,76418.56,0.0,-0.94025,5e-05,5.90086]
[1776711396556,44.82,76418.56,0.0,-0.94025,5e-05,5.90086]
[1776711396698,44.82,76418.56,0.0,-0.94025,5e-05,5.90086]
[1776711396818,44.82,76418.74,0.0,-0.94024,5e-05,5.90143]
[1776711396949,44.82,76418.74,0.0,-0.94024,5e-05,5.90143]
[1776711397059,44.82,76418.74,0.0,-0.94024,5e-05,5.90143]
[1776711397119,44.82,76418.74,0.0,-0.94024,5e-05,5.90143]
[1776711397213,44.82,76418.74,0.0,-0.94024,5e-05,5.90143]
[1776711397443,44.82,76418.74,0.0,-0.94024,5e-05,5.90143]
[1776711397634,44.82,76418.74,0.0,-0.94024,5e-05,5.90143]
[1776711397688,44.82,76418.74,0.0,-0.94024,5e-05,5.90143]
[1776711397773,44.82,76418.74,0.0,-0.94024,5e-05,5.90143]
[1776711397838,44.82,76418.74,0.0,-0.94024,5e-05,5.90143]
[1776711397874,44.81,76419.3,0.0,-0.94022,5e-05,5.9036]
[1776711397943,44.81,76419.3,0.0,-0.94022,5e-05,5.9036]
[1776711397947,44.81,76419.3,0.0,-0.94022,5e-05,5.9036]
[1776711398067,44.81,76419.3,0.0,-0.94022,5e-05,5.9036]
[1776711398126,44.81,76419.3,0.0,-0.94022,5e-05,5.9036]
[1776711398832,44.81,76419.85,0.0,-0.94019,5e-05,5.90573]
[1776711399839,44.81,76418.44,0.0,-0.94027,5e-05,5.89962]
[1776711400951,44.81,76417.4,0.0,-0.94032,5e-05,5.89506]
[1776711401852,44.81,76416.53,0.0,-0.94037,5e-05,5.89123]
[1776711402860,44.81,76409.38,0.0,-0.94075,5e-05,5.86109]
[1776711403058,44.81,76409.38,0.0,-0.94075,5e-05,5.86109]
[1776711403568,44.81,76409.38,0.0,-0.94075,5e-05,5.86109]
[1776711403867,44.81,76404.91,0.0,-0.94099,5e-05,5.84223]
[1776711404097,44.81,76404.91,0.0,-0.94099,5e-05,5.84223]
[1776711406839,44.81,76405.09,0.0,-0.94099,5e-05,5.84277]
[1776711406888,44.81,76400.72,0.0,-0.94122,5e-05,5.82443]
[1776711406936,44.81,76400.72,0.0,-0.94122,5e-05,5.82443]
[1776711407193,44.81,76400.72,0.0,-0.94122,5e-05,5.82443]
[1776711411943,44.81,76397.53,0.0,-0.94139,5e-05,5.81075]
[1776711413769,44.81,76401.56,0.0,-0.94118,5e-05,5.82741]
[1776711413960,44.81,76409.77,0.0,-0.94075,5e-05,5.86163]
[1776711414968,44.81,76416.45,0.0,-0.94039,5e-05,5.88949]
[1776711415975,44.81,76414.48,0.0,-0.9405,5e-05,5.88104]
[1776711416982,44.81,76412.04,0.0,-0.94063,5e-05,5.87063]
[1776711418996,44.81,76410.04,0.0,-0.94074,5e-05,5.86195]
[1776711421010,44.81,76405.57,0.0,-0.94098,5e-05,5.84297]
[1776711424031,44.8,76404.31,0.0,-0.94105,5e-05,5.83739]
[1776711428061,44.8,76399.73,0.0,-0.9413,5e-05,5.81787]
[1776711429068,44.8,76398.32,0.0,-0.94138,5e-05,5.81192]
[1776711432089,44.8,76403.69,0.0,-0.9411,5e-05,5.83418]
[1776711433096,44.8,76405.2,0.0,-0.94102,5e-05,5.84031]
[1776711435110,44.8,76408.53,0.0,-0.94084,5e-05,5.85402]
[1776711436116,44.8,76418.25,0.0,-0.94033,5e-05,5.89463]
[1776711437124,44.8,76419.37,0.0,-0.94027,5e-05,5.8996]
[1776711439138,44.8,76421.78,0.0,-0.94013,5e-05,5.91025]
[1776711440145,44.8,76423.44,0.0,-0.94004,5e-05,5.91748]
[1776711441152,44.8,76426.99,0.0,-0.93985,5e-05,5.93267]
[1776711442160,44.81,76428.93,0.0,-0.93974,5e-05,5.94106]
[1776711444173,44.81,76425.03,0.0,-0.93994,5e-05,5.92502]
[1776711446187,44.81,76419.37,0.0,-0.94024,5e-05,5.90167]
[1776711447194,44.81,76417.57,0.0,-0.94033,5e-05,5.89438]
[1776711448274,44.81,76416.06,0.0,-0.94041,5e-05,5.88832]
[1776711449207,44.81,76409.37,0.0,-0.94076,5e-05,5.86057]
[1776711450215,44.81,76406.56,0.0,-0.94091,5e-05,5.8487]
[1776711453236,44.81,76405.1,0.0,-0.94103,5e-05,5.83772]
[1776711454949,44.81,76405.1,0.0,-0.94103,5e-05,5.83772]
[1776711455048,44.81,76405.34,0.0,-0.94102,5e-05,5.83863]
[1776711455250,44.81,76407.35,0.0,-0.94092,5e-05,5.84694]
[1776711460285,44.81,76408.77,0.0,-0.94085,5e-05,5.85236]
[1776711464704,44.81,76409.93,0.0,-0.94079,5e-05,5.85686]
[1776711464718,44.81,76411.46,0.0,-0.94071,5e-05,5.86315]
[1776711465320,44.81,76418.46,0.0,-0.94034,5e-05,5.89283]
[1776711467334,44.81,76419.17,0.0,-0.94029,5e-05,5.89636]
[1776711472369,44.81,76418.64,0.0,-0.9403,5e-05,5.89552]
[1776711474383,44.81,76420.08,0.0,-0.94022,5e-05,5.90214]
[1776711476397,44.82,76421.81,0.0,-0.94012,5e-05,5.90995]
[1776711477959,44.82,76421.81,0.0,-0.94012,5e-05,5.90995]
[1776711478619,44.82,76422.61,0.0,-0.94007,5e-05,5.91358]
[1776711478623,44.82,76422.61,0.0,-0.94007,5e-05,5.91358]
[1776711478667,44.82,76431.14,0.0,-0.93961,5e-05,5.94979]
[1776711479097,44.82,76431.14,0.0,-0.93961,5e-05,5.94979]
[1776711479418,44.82,76447.07,0.0,-0.93875,5e-05,6.01749]
[1776711480425,44.82,76445.62,0.0,-0.93883,5e-05,6.01143]
[1776711481432,44.82,76442.81,0.0,-0.93898,5e-05,5.99961]
[1776711482626,44.82,76442.81,0.0,-0.93898,5e-05,5.99961]
[1776711482717,44.82,76442.81,0.0,-0.93898,5e-05,5.99961]
[1776711483043,44.82,76441.66,0.0,-0.93904,5e-05,5.99486]
[1776711483316,44.82,76441.66,0.0,-0.93904,5e-05,5.99486]
[1776711483445,44.82,76441.66,0.0,-0.93904,5e-05,5.99486]
[1776711483449,44.82,76446.1,0.0,-0.93879,5e-05,6.01385]
[1776711486469,44.82,76443.36,0.0,-0.93894,5e-05,6.00255]
[1776711487481,44.82,76448.8,0.0,-0.93864,5e-05,6.0258]
[1776711490507,44.82,76446.69,0.0,-0.93875,5e-05,6.0171]
[1776711492521,44.82,76443.27,0.0,-0.93894,5e-05,6.00281]
[1776711494156,44.82,76442.44,0.0,-0.93898,5e-05,5.99942]
[1776711494382,44.82,76442.44,0.0,-0.93898,5e-05,5.99942]
[1776711494435,44.82,76442.44,0.0,-0.93898,5e-05,5.99942]
[1776711494507,44.82,76442.44,0.0,-0.93898,5e-05,5.99942]
[1776711494698,44.82,76442.44,0.0,-0.93898,5e-05,5.99942]
[1776711494797,44.82,76455.79,0.0,-0.93825,5e-05,6.05635]
[1776711495542,44.82,76462.44,0.0,-0.93789,5e-05,6.0848]
[1776711496551,44.82,76466.41,0.0,-0.93767,6e-05,6.1018]
[1776711497640,44.82,76466.41,0.0,-0.93767,6e-05,6.1018]
[1776711497742,44.82,76467.92,0.0,-0.93758,6e-05,6.10825]
[1776711498383,44.82,76467.92,0.0,-0.93758,6e-05,6.10825]
[1776711503599,44.82,76468.58,0.0,-0.93755,6e-05,6.11087]
[1776711504235,44.82,76468.58,0.0,-0.93755,6e-05,6.11087]
[1776711505344,44.82,76469.21,0.0,-0.93752,6e-05,6.11354]
[1776711508634,44.82,76467.06,0.0,-0.93763,6e-05,6.10496]
[1776711509641,44.83,76468.37,0.0,-0.93755,6e-05,6.11094]
[1776711511552,44.83,76467.96,0.0,-0.93757,6e-05,6.10953]
[1776711511655,44.83,76471.18,0.0,-0.93743,6e-05,6.11902]
[1776711514676,44.83,76474.08,0.0,-0.93725,6e-05,6.13248]
[1776711516350,44.83,76473.79,0.0,-0.93727,6e-05,6.13155]
[1776711518069,44.83,76472.89,0.0,-0.93731,6e-05,6.12834]
[1776711519314,44.84,76472.59,0.0,-0.93732,6e-05,6.12737]
[1776711520756,44.84,76472.84,0.0,-0.9373,6e-05,6.12878]
[1776711521706,44.84,76472.34,0.0,-0.93733,6e-05,6.12696]
[1776711522732,44.84,76470.13,0.0,-0.93744,6e-05,6.11813]
[1776711525752,44.84,76458.73,0.0,-0.93805,5e-05,6.07038]
[1776711526760,44.84,76457.34,0.0,-0.93812,5e-05,6.06487]
[1776711528774,44.85,76461.11,0.0,-0.93791,5e-05,6.08181]
[1776711529781,44.85,76467.0,0.0,-0.93758,6e-05,6.10741]
[1776711534817,44.85,76471.52,0.0,-0.9373,6e-05,6.12858]
[1776711535824,44.85,76472.87,0.0,-0.93722,6e-05,6.1347]
[1776711540859,44.86,76472.98,0.0,-0.9372,6e-05,6.13676]
[1776711544887,44.86,76474.83,0.0,-0.93708,6e-05,6.14595]
[1776711547414,44.86,76473.85,0.0,-0.93712,6e-05,6.14235]
[1776711547543,44.86,76473.85,0.0,-0.93712,6e-05,6.14235]
[1776711547673,44.86,76473.85,0.0,-0.93712,6e-05,6.14235]
[1776711547709,44.86,76473.85,0.0,-0.93712,6e-05,6.14235]
[1776711547914,44.87,76458.68,0.0,-0.93796,5e-05,6.07767]
[1776711548921,44.87,76454.27,0.0,-0.93819,5e-05,6.05926]
[1776711550920,44.87,76453.78,0.0,-0.93821,5e-05,6.05758]
[1776711552949,44.87,76450.55,0.0,-0.93837,5e-05,6.04514]
[1776711553955,44.87,76446.27,0.0,-0.9386,5e-05,6.02738]
[1776711555969,44.88,76444.87,0.0,-0.93866,5e-05,6.02238]
[1776711561004,44.88,76445.06,0.0,-0.93862,5e-05,6.02564]
[1776711566040,44.89,76444.27,0.0,-0.93863,5e-05,6.02469]
[1776711577116,44.91,76444.19,0.0,-0.93861,5e-05,6.02537]
[1776711580143,44.91,76442.84,0.0,-0.93866,5e-05,6.02104]
[1776711582157,44.92,76441.49,0.0,-0.93872,5e-05,6.01626]
[1776711587192,44.92,76441.78,0.0,-0.93868,5e-05,6.01987]
[1776711592096,44.93,76441.81,0.0,-0.93866,5e-05,6.02093]
[1776711592528,44.93,76441.81,0.0,-0.93866,5e-05,6.02093]
[1776711595248,44.93,76443.6,0.0,-0.93853,5e-05,6.03132]
[1776711600290,44.94,76443.42,0.0,-0.93852,5e-05,6.03189]
[1776711599276,44.94,76448.68,0.0,-0.93823,5e-05,6.0547]
[1776711600463,44.94,76457.05,0.0,-0.93777,5e-05,6.09038]
[1776711601317,44.94,76457.05,0.0,-0.93777,5e-05,6.09038]
[1776711601401,44.94,76472.37,0.0,-0.93692,6e-05,6.1564]
[1776711602312,44.94,76477.61,0.0,-0.93662,6e-05,6.17954]
[1776711604690,44.94,76477.36,0.0,-0.93663,6e-05,6.17869]
[1776711604768,44.94,76477.36,0.0,-0.93663,6e-05,6.17869]
[1776711605012,44.94,76477.36,0.0,-0.93663,6e-05,6.17869]
[1776711606796,44.95,76476.15,0.0,-0.93669,6e-05,6.17393]
[1776711606897,44.95,76475.52,0.0,-0.93673,6e-05,6.17146]
[1776711607348,44.95,76464.57,0.0,-0.93733,6e-05,6.1247]
[1776711608354,44.95,76456.95,0.0,-0.93774,5e-05,6.09242]
[1776711610693,44.95,76456.53,0.0,-0.93776,5e-05,6.09099]
[1776711611378,44.95,76454.75,0.0,-0.93785,5e-05,6.08412]
[1776711612383,44.95,76452.64,0.0,-0.93796,5e-05,6.07549]
[1776711614013,44.95,76452.64,0.0,-0.93796,5e-05,6.07549]
[1776711614309,44.95,76452.22,0.0,-0.93798,5e-05,6.07407]
[1776711614363,44.95,76452.22,0.0,-0.93798,5e-05,6.07407]
[1776711614434,44.95,76452.22,0.0,-0.93798,5e-05,6.07407]
[1776711614536,44.95,76450.11,0.0,-0.93809,5e-05,6.06546]
[1776711615404,44.96,76447.12,0.0,-0.93825,5e-05,6.05313]
[1776711616414,44.96,76445.32,0.0,-0.93834,5e-05,6.04588]
[1776711619432,44.96,76440.01,0.0,-0.93862,5e-05,6.02416]
[1776711620439,44.96,76438.47,0.0,-0.9387,5e-05,6.01805]
[1776711624467,44.97,76436.81,0.0,-0.93876,5e-05,6.0133]
[1776711625474,44.97,76439.78,0.0,-0.93859,5e-05,6.02636]
[1776711633530,44.98,76438.36,0.0,-0.93866,5e-05,6.01924]
[1776711636551,44.98,76436.44,0.0,-0.93875,5e-05,6.01247]
[1776711641587,44.99,76435.76,0.0,-0.93876,5e-05,6.01192]
[1776711643600,44.99,76439.29,0.0,-0.93855,5e-05,6.02779]
[1776711645614,45.0,76443.82,0.0,-0.9383,5e-05,6.04789]
[1776711646621,45.0,76446.19,0.0,-0.93816,5e-05,6.05836]
[1776711647628,45.0,76453.01,0.0,-0.93778,5e-05,6.08778]
[1776711651022,45.0,76453.82,0.0,-0.93773,5e-05,6.0919]
[1776711651031,45.0,76469.95,0.0,-0.93684,6e-05,6.16126]
[1776711651658,45.0,76478.22,0.0,-0.93638,6e-05,6.19682]
[1776711653094,45.0,76478.22,0.0,-0.93638,6e-05,6.19682]
[1776711653127,45.0,76479.28,0.0,-0.93631,6e-05,6.20177]
[1776711654265,45.0,76479.86,0.0,-0.93628,6e-05,6.20444]
[1776711654679,45.0,76479.63,0.0,-0.93629,6e-05,6.2036]
[1776711655262,45.0,76479.63,0.0,-0.93629,6e-05,6.2036]
[1776711655327,45.0,76479.63,0.0,-0.93629,6e-05,6.2036]
[1776711655594,45.0,76479.63,0.0,-0.93629,6e-05,6.2036]
[1776711655840,45.0,76479.63,0.0,-0.93629,6e-05,6.2036]
[1776711656027,45.0,76479.63,0.0,-0.93629,6e-05,6.2036]
[1776711656108,45.01,76497.71,0.0,-0.93527,6e-05,6.28195]
[1776711656299,45.01,76497.71,0.0,-0.93527,6e-05,6.28195]
[1776711656345,45.01,76497.71,0.0,-0.93527,6e-05,6.28195]
[1776711656492,45.01,76497.71,0.0,-0.93527,6e-05,6.28195]
[1776711656514,45.01,76497.71,0.0,-0.93527,6e-05,6.28195]
[1776711657084,45.01,76497.71,0.0,-0.93527,6e-05,6.28195]
[1776711657105,45.01,76500.1,0.0,-0.93513,6e-05,6.29237]
[1776711657293,45.01,76500.1,0.0,-0.93513,6e-05,6.29237]
[1776711657335,45.01,76500.1,0.0,-0.93513,6e-05,6.29237]
[1776711657777,45.01,76500.1,0.0,-0.93513,6e-05,6.29237]
[1776711657850,45.01,76500.1,0.0,-0.93513,6e-05,6.29237]
[1776711657884,45.01,76500.1,0.0,-0.93513,6e-05,6.29237]
[1776711658046,45.01,76500.1,0.0,-0.93513,6e-05,6.29237]
[1776711658129,45.01,76500.33,0.0,-0.93512,6e-05,6.29339]
[1776711658861,45.01,76500.33,0.0,-0.93512,6e-05,6.29339]
[1776711660621,45.01,76500.23,0.0,-0.93513,6e-05,6.293]
[1776711660701,45.01,76500.23,0.0,-0.93513,6e-05,6.293]
[1776711660805,45.01,76500.23,0.0,-0.93513,6e-05,6.293]
[1776711660951,45.01,76500.23,0.0,-0.93513,6e-05,6.293]
[1776711660967,45.01,76500.23,0.0,-0.93513,6e-05,6.293]
[1776711661139,45.01,76500.23,0.0,-0.93513,6e-05,6.293]
[1776711661196,45.01,76500.23,0.0,-0.93513,6e-05,6.293]
[1776711661157,45.01,76500.29,0.0,-0.93512,6e-05,6.29328]
[1776711661339,45.01,76500.29,0.0,-0.93512,6e-05,6.29328]
[1776711661442,45.01,76500.29,0.0,-0.93512,6e-05,6.29328]
[1776711661448,45.01,76500.29,0.0,-0.93512,6e-05,6.29328]
[1776711661522,45.01,76500.29,0.0,-0.93512,6e-05,6.29328]
[1776711661630,45.01,76500.29,0.0,-0.93512,6e-05,6.29328]
[1776711661693,45.01,76500.29,0.0,-0.93512,6e-05,6.29328]
[1776711662025,45.01,76500.29,0.0,-0.93512,6e-05,6.29328]
[1776711662146,45.01,76500.29,0.0,-0.93512,6e-05,6.29328]
[1776711662170,45.01,76500.29,0.0,-0.93512,6e-05,6.29328]
[1776711662199,45.01,76500.29,0.0,-0.93512,6e-05,6.29328]
[1776711662170,45.01,76499.63,0.0,-0.93516,6e-05,6.29044]
[1776711662214,45.01,76499.63,0.0,-0.93516,6e-05,6.29044]
[1776711662352,45.01,76499.63,0.0,-0.93516,6e-05,6.29044]
[1776711662437,45.01,76499.63,0.0,-0.93516,6e-05,6.29044]
[1776711662509,45.01,76499.63,0.0,-0.93516,6e-05,6.29044]
[1776711662574,45.01,76499.63,0.0,-0.93516,6e-05,6.29044]
[1776711662690,45.01,76499.63,0.0,-0.93516,6e-05,6.29044]
[1776711663053,45.01,76499.63,0.0,-0.93516,6e-05,6.29044]
[1776711663089,45.01,76498.4,0.0,-0.93523,6e-05,6.28512]
[1776711663301,45.01,76498.4,0.0,-0.93523,6e-05,6.28512]
[1776711663441,45.01,76498.4,0.0,-0.93523,6e-05,6.28512]
[1776711663926,45.01,76498.4,0.0,-0.93523,6e-05,6.28512]
[1776711663938,45.01,76498.4,0.0,-0.93523,6e-05,6.28512]
[1776711664163,45.01,76498.4,0.0,-0.93523,6e-05,6.28512]
[1776711664195,45.01,76498.4,0.0,-0.93523,6e-05,6.28512]
[1776711664011,45.01,76481.33,0.0,-0.93619,6e-05,6.2113]
[1776711664335,45.01,76481.33,0.0,-0.93619,6e-05,6.2113]
[1776711664373,45.01,76481.33,0.0,-0.93619,6e-05,6.2113]
[1776711664435,45.01,76481.33,0.0,-0.93619,6e-05,6.2113]
[1776711665172,45.01,76481.33,0.0,-0.93619,6e-05,6.2113]
[1776711665198,45.01,76481.33,0.0,-0.93619,6e-05,6.2113]
[1776711664756,45.01,76478.72,0.0,-0.93633,6e-05,6.2002]
[1776711665299,45.01,76478.72,0.0,-0.93633,6e-05,6.2002]
[1776711665366,45.01,76478.72,0.0,-0.93633,6e-05,6.2002]
[1776711665546,45.01,76478.72,0.0,-0.93633,6e-05,6.2002]
[1776711665638,45.01,76478.72,0.0,-0.93633,6e-05,6.2002]
[1776711665695,45.01,76478.72,0.0,-0.93633,6e-05,6.2002]
[1776711665787,45.01,76478.72,0.0,-0.93633,6e-05,6.2002]
[1776711665871,45.01,76478.72,0.0,-0.93633,6e-05,6.2002]
[1776711665937,45.01,76478.72,0.0,-0.93633,6e-05,6.2002]
[1776711666111,45.01,76478.72,0.0,-0.93633,6e-05,6.2002]
[1776711666173,45.01,76476.8,0.0,-0.93644,6e-05,6.19211]
[1776711666675,45.01,76476.8,0.0,-0.93644,6e-05,6.19211]
[1776711666709,45.01,76476.8,0.0,-0.93644,6e-05,6.19211]
[1776711666841,45.01,76476.8,0.0,-0.93644,6e-05,6.19211]
[1776711666894,45.01,76476.8,0.0,-0.93644,6e-05,6.19211]
[1776711666944,45.01,76476.8,0.0,-0.93644,6e-05,6.19211]
[1776711666994,45.01,76471.7,0.0,-0.93672,6e-05,6.17036]
[1776711668957,45.01,76472.06,0.0,-0.93669,6e-05,6.17212]
[1776711669192,45.01,76472.06,0.0,-0.93669,6e-05,6.17212]
[1776711669199,45.01,76472.06,0.0,-0.93669,6e-05,6.17212]
[1776711669205,45.01,76472.06,0.0,-0.93669,6e-05,6.17212]
[1776711669054,45.01,76469.2,0.0,-0.93685,6e-05,6.16005]
[1776711669365,45.01,76469.2,0.0,-0.93685,6e-05,6.16005]
[1776711669417,45.01,76469.2,0.0,-0.93685,6e-05,6.16005]
[1776711669436,45.01,76469.2,0.0,-0.93685,6e-05,6.16005]
[1776711669789,45.01,76467.29,0.0,-0.93695,6e-05,6.15209]
[1776711671456,45.01,76467.06,0.0,-0.93696,6e-05,6.15134]
[1776711671693,45.01,76467.06,0.0,-0.93696,6e-05,6.15134]
[1776711671812,45.01,76466.63,0.0,-0.93698,6e-05,6.14975]
[1776711674942,44.97,76467.81,0.0,-0.93707,6e-05,6.14292]
[1776711677308,44.88,76465.56,0.0,-0.93761,6e-05,6.10221]
[1776711677352,44.88,76465.56,0.0,-0.93761,6e-05,6.10221]
[1776711677438,44.88,76465.56,0.0,-0.93761,6e-05,6.10221]
[1776711677691,44.88,76465.56,0.0,-0.93761,6e-05,6.10221]
[1776711677829,44.88,76465.56,0.0,-0.93761,6e-05,6.10221]
[1776711677862,44.88,76465.56,0.0,-0.93761,6e-05,6.10221]
[1776711677915,44.88,76465.56,0.0,-0.93761,6e-05,6.10221]
[1776711677942,44.88,76465.56,0.0,-0.93761,6e-05,6.10221]
[1776711678149,44.88,76465.56,0.0,-0.93761,6e-05,6.10221]
[1776711678187,44.88,76465.56,0.0,-0.93761,6e-05,6.10221]
[1776711678205,44.88,76465.56,0.0,-0.93761,6e-05,6.10221]
[1776711678158,44.85,76468.63,0.0,-0.93757,6e-05,6.10558]
[1776711678232,44.85,76468.63,0.0,-0.93757,6e-05,6.10558]
[1776711678447,44.85,76468.63,0.0,-0.93757,6e-05,6.10558]
[1776711678858,44.82,76466.96,0.0,-0.93779,6e-05,6.08865]
[1776711680710,44.79,76467.02,0.0,-0.93791,5e-05,6.07946]
[1776711680787,44.79,76467.02,0.0,-0.93791,5e-05,6.07946]
[1776711680848,44.79,76467.02,0.0,-0.93791,5e-05,6.07946]
[1776711680942,44.79,76467.02,0.0,-0.93791,5e-05,6.07946]
[1776711681038,44.75,76466.57,0.0,-0.93811,5e-05,6.06411]
[1776711681742,44.75,76466.57,0.0,-0.93811,5e-05,6.06411]
[1776711681906,44.75,76466.57,0.0,-0.93811,5e-05,6.06411]
[1776711681938,44.75,76466.57,0.0,-0.93811,5e-05,6.06411]
[1776711682068,44.75,76466.57,0.0,-0.93811,5e-05,6.06411]
[1776711682199,44.75,76466.57,0.0,-0.93811,5e-05,6.06411]
[1776711682219,44.71,76460.49,0.0,-0.93861,5e-05,6.02503]
[1776711682238,44.71,76460.49,0.0,-0.93861,5e-05,6.02503]
[1776711682387,44.71,76460.49,0.0,-0.93861,5e-05,6.02503]
[1776711682415,44.71,76460.49,0.0,-0.93861,5e-05,6.02503]
[1776711682436,44.71,76460.49,0.0,-0.93861,5e-05,6.02503]
[1776711683047,44.71,76460.49,0.0,-0.93861,5e-05,6.02503]
[1776711683135,44.71,76460.49,0.0,-0.93861,5e-05,6.02503]
[1776711683190,44.71,76460.49,0.0,-0.93861,5e-05,6.02503]
[1776711683148,44.67,76456.85,0.0,-0.93897,5e-05,5.99706]
[1776711683397,44.67,76456.85,0.0,-0.93897,5e-05,5.99706]
[1776711684053,44.67,76456.85,0.0,-0.93897,5e-05,5.99706]
[1776711684171,44.67,76456.85,0.0,-0.93897,5e-05,5.99706]
[1776711684196,44.67,76456.85,0.0,-0.93897,5e-05,5.99706]
[1776711684154,44.63,76457.07,0.0,-0.93912,5e-05,5.98601]
[1776711684408,44.63,76457.07,0.0,-0.93912,5e-05,5.98601]
[1776711684439,44.63,76457.07,0.0,-0.93912,5e-05,5.98601]
[1776711684544,44.63,76457.07,0.0,-0.93912,5e-05,5.98601]
[1776711684701,44.63,76457.07,0.0,-0.93912,5e-05,5.98601]
[1776711684709,44.63,76457.07,0.0,-0.93912,5e-05,5.98601]
[1776711684753,44.63,76457.07,0.0,-0.93912,5e-05,5.98601]
[1776711684825,44.63,76457.07,0.0,-0.93912,5e-05,5.98601]
[1776711684943,44.63,76457.07,0.0,-0.93912,5e-05,5.98601]
[1776711685038,44.6,76457.78,0.0,-0.93923,5e-05,5.97726]
[1776711687973,44.53,76458.15,0.0,-0.93951,5e-05,5.95583]
[1776711688147,44.53,76458.15,0.0,-0.93951,5e-05,5.95583]
[1776711688210,44.53,76458.15,0.0,-0.93951,5e-05,5.95583]
[1776711688216,44.53,76458.15,0.0,-0.93951,5e-05,5.95583]
[1776711688192,44.49,76457.61,0.0,-0.93968,5e-05,5.94235]
[1776711688351,44.49,76457.61,0.0,-0.93968,5e-05,5.94235]
[1776711688449,44.49,76457.61,0.0,-0.93968,5e-05,5.94235]
[1776711688498,44.49,76457.61,0.0,-0.93968,5e-05,5.94235]
[1776711688694,44.49,76457.61,0.0,-0.93968,5e-05,5.94235]
[1776711688950,44.49,76457.61,0.0,-0.93968,5e-05,5.94235]
[1776711688957,44.49,76457.61,0.0,-0.93968,5e-05,5.94235]
[1776711689091,44.49,76457.61,0.0,-0.93968,5e-05,5.94235]
[1776711689143,44.49,76457.61,0.0,-0.93968,5e-05,5.94235]
[1776711689195,44.49,76457.61,0.0,-0.93968,5e-05,5.94235]
[1776711689167,44.46,76455.51,0.0,-0.93994,5e-05,5.92248]
[1776711689390,44.46,76455.51,0.0,-0.93994,5e-05,5.92248]
[1776711689511,44.46,76455.51,0.0,-0.93994,5e-05,5.92248]
[1776711689572,44.46,76455.51,0.0,-0.93994,5e-05,5.92248]
[1776711689694,44.46,76455.51,0.0,-0.93994,5e-05,5.92248]
[1776711689701,44.46,76455.51,0.0,-0.93994,5e-05,5.92248]
[1776711689910,44.46,76455.51,0.0,-0.93994,5e-05,5.92248]
[1776711689934,44.46,76455.51,0.0,-0.93994,5e-05,5.92248]
[1776711690197,44.46,76455.51,0.0,-0.93994,5e-05,5.92248]
[1776711689935,44.43,76448.25,0.0,-0.94047,5e-05,5.88111]
[1776711690396,44.43,76448.25,0.0,-0.94047,5e-05,5.88111]
[1776711690424,44.43,76448.25,0.0,-0.94047,5e-05,5.88111]
[1776711690434,44.43,76448.25,0.0,-0.94047,5e-05,5.88111]
[1776711690689,44.43,76448.25,0.0,-0.94047,5e-05,5.88111]
[1776711690859,44.43,76448.25,0.0,-0.94047,5e-05,5.88111]
[1776711690911,44.43,76448.25,0.0,-0.94047,5e-05,5.88111]
[1776711690939,44.43,76448.25,0.0,-0.94047,5e-05,5.88111]
[1776711691197,44.43,76448.25,0.0,-0.94047,5e-05,5.88111]
[1776711690942,44.4,76448.39,0.0,-0.94059,5e-05,5.87179]
[1776711691336,44.4,76448.39,0.0,-0.94059,5e-05,5.87179]
[1776711691388,44.4,76448.39,0.0,-0.94059,5e-05,5.87179]
[1776711691436,44.4,76448.39,0.0,-0.94059,5e-05,5.87179]
[1776711691690,44.4,76448.39,0.0,-0.94059,5e-05,5.87179]
[1776711691797,44.4,76448.39,0.0,-0.94059,5e-05,5.87179]
[1776711691825,44.4,76448.39,0.0,-0.94059,5e-05,5.87179]
[1776711691938,44.4,76448.39,0.0,-0.94059,5e-05,5.87179]
[1776711692163,44.4,76448.39,0.0,-0.94059,5e-05,5.87179]
[1776711692200,44.4,76448.39,0.0,-0.94059,5e-05,5.87179]
[1776711692204,44.4,76448.39,0.0,-0.94059,5e-05,5.87179]
[1776711692181,44.37,76447.83,0.0,-0.94078,5e-05,5.85508]
[1776711692504,44.37,76447.83,0.0,-0.94078,5e-05,5.85508]
[1776711692852,44.37,76447.83,0.0,-0.94078,5e-05,5.85508]
[1776711692939,44.37,76447.83,0.0,-0.94078,5e-05,5.85508]
[1776711693090,44.37,76447.83,0.0,-0.94078,5e-05,5.85508]
[1776711693149,44.37,76447.83,0.0,-0.94078,5e-05,5.85508]
[1776711693232,44.34,76446.23,0.0,-0.94099,5e-05,5.83881]
[1776711693474,44.34,76446.23,0.0,-0.94099,5e-05,5.83881]
[1776711693527,44.34,76446.23,0.0,-0.94099,5e-05,5.83881]
[1776711693909,44.34,76446.23,0.0,-0.94099,5e-05,5.83881]
[1776711694124,44.34,76446.23,0.0,-0.94099,5e-05,5.83881]
[1776711694218,44.31,76439.26,0.0,-0.94148,5e-05,5.80027]
[1776711695976,44.28,76437.44,0.0,-0.94171,5e-05,5.78238]
[1776711696942,44.28,76437.44,0.0,-0.94171,5e-05,5.78238]
[1776711696984,44.25,76436.23,0.0,-0.94189,5e-05,5.76827]
[1776711698998,44.25,76440.22,0.0,-0.9417,5e-05,5.78327]
[1776711700009,44.24,76445.15,0.0,-0.94145,5e-05,5.8032]
[1776711701012,44.24,76451.03,0.0,-0.94115,5e-05,5.82715]
[1776711703026,44.19,76448.02,0.0,-0.94153,5e-05,5.79689]
[1776711707054,44.09,76444.39,0.0,-0.94214,5e-05,5.7492]
[1776711708060,44.07,76442.26,0.0,-0.94235,5e-05,5.73275]
[1776711710076,44.01,76437.58,0.0,-0.94284,5e-05,5.69426]
[1776711711009,44.01,76437.58,0.0,-0.94284,5e-05,5.69426]
[1776711711082,43.98,76424.65,0.0,-0.94365,5e-05,5.62919]
[1776711711560,43.98,76424.65,0.0,-0.94365,5e-05,5.62919]
[1776711712089,43.94,76426.96,0.0,-0.94367,5e-05,5.62801]
[1776711713950,43.91,76426.7,0.0,-0.94382,5e-05,5.6162]
[1776711714780,43.88,76427.64,0.0,-0.9439,5e-05,5.6096]
[1776711715258,43.88,76427.64,0.0,-0.9439,5e-05,5.6096]
[1776711715110,43.85,76413.77,0.0,-0.94475,5e-05,5.5417]
[1776711716117,43.85,76410.91,0.0,-0.9449,5e-05,5.5294]
[1776711717124,43.84,76407.38,0.0,-0.94509,5e-05,5.51438]
[1776711718255,43.84,76407.38,0.0,-0.94509,5e-05,5.51438]
[1776711718131,43.84,76406.02,0.0,-0.94516,5e-05,5.50843]
[1776711719790,43.84,76405.85,0.0,-0.94518,5e-05,5.50739]
[1776711720213,43.84,76405.85,0.0,-0.94518,5e-05,5.50739]
[1776711720145,43.84,76398.88,0.0,-0.94554,5e-05,5.47838]
[1776711720796,43.84,76398.88,0.0,-0.94554,5e-05,5.47838]
[1776711721152,43.84,76390.15,0.0,-0.94598,5e-05,5.4423]
[1776711722159,43.84,76388.83,0.0,-0.94605,5e-05,5.43666]
[1776711724173,43.84,76386.24,0.0,-0.94619,5e-05,5.42562]
[1776711725181,43.84,76388.27,0.0,-0.94609,5e-05,5.4337]
[1776711727195,43.84,76386.14,0.0,-0.9462,5e-05,5.42454]
[1776711728202,43.83,76381.88,0.0,-0.94642,5e-05,5.40693]
[1776711729209,43.83,76377.99,0.0,-0.94661,5e-05,5.39088]
[1776711730216,43.83,76385.03,0.0,-0.94626,5e-05,5.41938]
[1776711731223,43.83,76390.95,0.0,-0.94597,5e-05,5.44341]
[1776711733237,43.83,76391.31,0.0,-0.94595,5e-05,5.44444]
[1776711735250,43.83,76395.37,0.0,-0.94576,5e-05,5.46058]
[1776711737267,43.83,76387.62,0.0,-0.94615,5e-05,5.42835]
[1776711738274,43.83,76385.68,0.0,-0.94625,5e-05,5.42016]
[1776711739281,43.83,76386.66,0.0,-0.94621,5e-05,5.42396]
[1776711741297,43.83,76385.27,0.0,-0.94628,5e-05,5.41788]
[1776711742304,43.83,76384.0,0.0,-0.94635,5e-05,5.4125]
[1776711743311,43.82,76386.38,0.0,-0.94623,5e-05,5.42202]
[1776711744318,43.82,76389.6,0.0,-0.94607,5e-05,5.43499]
[1776711745325,43.82,76391.12,0.0,-0.946,5e-05,5.44101]
[1776711747037,43.82,76395.37,0.0,-0.94579,5e-05,5.45797]
[1776711747339,43.82,76396.78,0.0,-0.94572,5e-05,5.46375]
[1776711752374,43.82,76396.39,0.0,-0.9458,5e-05,5.45611]
[1776711755395,43.82,76394.89,0.0,-0.94588,5e-05,5.44922]
[1776711760429,43.81,76396.92,0.0,-0.94579,5e-05,5.45637]
[1776711765465,43.81,76394.97,0.0,-0.94591,5e-05,5.44712]
[1776711766446,43.81,76394.97,0.0,-0.94591,5e-05,5.44712]
[1776711766477,43.81,76394.97,0.0,-0.94591,5e-05,5.44712]
[1776711767479,43.81,76391.83,0.0,-0.94607,5e-05,5.43379]
[1776711768486,43.81,76387.9,0.0,-0.94627,5e-05,5.41751]
[1776711771507,43.8,76389.96,0.0,-0.94618,5e-05,5.42534]
[1776711776542,43.8,76391.45,0.0,-0.94612,5e-05,5.4304]
[1776711777549,43.8,76388.95,0.0,-0.94624,5e-05,5.41996]
[1776711780571,43.8,76392.89,0.0,-0.94605,5e-05,5.43545]
[1776711781577,43.8,76400.65,0.0,-0.94566,5e-05,5.46704]
[1776711782585,43.8,76404.69,0.0,-0.94546,5e-05,5.48338]
[1776711783592,43.8,76407.16,0.0,-0.94534,5e-05,5.49325]
[1776711784838,43.8,76407.16,0.0,-0.94534,5e-05,5.49325]
[1776711784918,43.8,76407.16,0.0,-0.94534,5e-05,5.49325]
[1776711785012,43.79,76409.6,0.0,-0.94522,5e-05,5.50299]
[1776711785663,43.79,76409.6,0.0,-0.94522,5e-05,5.50299]
[1776711786067,43.79,76409.6,0.0,-0.94522,5e-05,5.50299]
[1776711786323,43.79,76409.6,0.0,-0.94522,5e-05,5.50299]
[1776711786145,43.79,76418.1,0.0,-0.94479,5e-05,5.53779]
[1776711786792,43.79,76418.1,0.0,-0.94479,5e-05,5.53779]
[1776711786893,43.79,76418.28,0.0,-0.94478,5e-05,5.53815]
[1776711788606,43.79,76419.17,0.0,-0.94474,5e-05,5.54146]
[1776711793661,43.77,76417.28,0.0,-0.94491,5e-05,5.52799]
[1776711794671,43.77,76414.64,0.0,-0.94505,5e-05,5.51672]
[1776711795711,43.77,76414.64,0.0,-0.94505,5e-05,5.51672]
[1776711796016,43.77,76414.64,0.0,-0.94505,5e-05,5.51672]
[1776711798640,43.77,76414.07,0.0,-0.94509,5e-05,5.51336]
[1776711798700,43.77,76409.34,0.0,-0.94534,5e-05,5.49351]
[1776711799707,43.77,76394.82,0.0,-0.94608,5e-05,5.43356]
[1776711800714,43.77,76389.75,0.0,-0.94634,5e-05,5.41262]
[1776711801725,43.77,76388.12,0.0,-0.94642,5e-05,5.40579]
[1776711802729,43.77,76385.96,0.0,-0.94653,5e-05,5.39682]
[1776711804743,43.77,76384.6,0.0,-0.9466,5e-05,5.39099]
[1776711806757,43.76,76383.22,0.0,-0.94667,5e-05,5.38509]
[1776711809248,43.76,76383.08,0.0,-0.94668,5e-05,5.38439]
[1776711809303,43.76,76383.08,0.0,-0.94668,5e-05,5.38439]
[1776711809348,43.76,76382.82,0.0,-0.9467,5e-05,5.3832]
[1776711809807,43.76,76382.82,0.0,-0.9467,5e-05,5.3832]
[1776711809870,43.76,76372.14,0.0,-0.94723,5e-05,5.3397]
[1776711810785,43.76,76364.82,0.0,-0.94759,5e-05,5.31003]
[1776711812182,43.76,76364.82,0.0,-0.94759,5e-05,5.31003]
[1776711812190,43.76,76361.16,0.0,-0.94781,5e-05,5.29086]
[1776711812643,43.76,76361.16,0.0,-0.94781,5e-05,5.29086]
[1776711812697,43.76,76361.16,0.0,-0.94781,5e-05,5.29086]
[1776711813178,43.76,76361.16,0.0,-0.94781,5e-05,5.29086]
[1776711813288,43.76,76361.16,0.0,-0.94781,5e-05,5.29086]
[1776711813311,43.76,76359.1,0.0,-0.94792,5e-05,5.28258]
[1776711813598,43.76,76359.1,0.0,-0.94792,5e-05,5.28258]
[1776711813663,43.76,76359.1,0.0,-0.94792,5e-05,5.28258]
[1776711813806,43.76,76366.77,0.0,-0.94754,5e-05,5.31354]
[1776711814813,43.76,76369.1,0.0,-0.94742,5e-05,5.32293]
[1776711815774,43.76,76369.1,0.0,-0.94742,5e-05,5.32293]
[1776711815837,43.76,76361.13,0.0,-0.94782,5e-05,5.29072]
[1776711816548,43.76,76361.13,0.0,-0.94782,5e-05,5.29072]
[1776711816663,43.76,76361.13,0.0,-0.94782,5e-05,5.29072]
[1776711816833,43.76,76351.36,0.0,-0.9483,5e-05,5.2509]
[1776711817843,43.76,76349.09,0.0,-0.94841,5e-05,5.24188]
[1776711818850,43.75,76347.01,0.0,-0.94857,5e-05,5.22891]
[1776711819559,43.75,76347.01,0.0,-0.94857,5e-05,5.22891]
[1776711820713,43.73,76346.53,0.0,-0.94865,5e-05,5.22257]
[1776711821871,43.73,76349.64,0.0,-0.94851,5e-05,5.23414]
[1776711824895,43.73,76351.28,0.0,-0.94844,5e-05,5.23936]
[1776711827916,43.72,76353.0,0.0,-0.94838,5e-05,5.24489]
[1776711830937,43.72,76351.32,0.0,-0.94848,5e-05,5.23678]
[1776711832113,43.72,76351.32,0.0,-0.94848,5e-05,5.23678]
[1776711832146,43.72,76351.32,0.0,-0.94848,5e-05,5.23678]
[1776711832171,43.72,76344.42,0.0,-0.94882,5e-05,5.20873]
[1776711832976,43.72,76344.42,0.0,-0.94882,5e-05,5.20873]
[1776711833037,43.72,76342.98,0.0,-0.94889,5e-05,5.20258]
[1776711835504,43.69,76343.82,0.0,-0.94895,5e-05,5.1983]
[1776711836988,43.67,76342.26,0.0,-0.94911,5e-05,5.18458]
[1776711841016,43.65,76343.71,0.0,-0.9491,5e-05,5.18571]
[1776711842189,43.65,76343.71,0.0,-0.9491,5e-05,5.18571]
[1776711842688,43.65,76344.51,0.0,-0.94907,5e-05,5.18854]
[1776711843030,43.65,76353.24,0.0,-0.94865,5e-05,5.22309]
[1776711844037,43.65,76353.06,0.0,-0.94866,5e-05,5.22195]
[1776711846051,43.65,76351.03,0.0,-0.94877,5e-05,5.213]
[1776711849072,43.65,76357.6,0.0,-0.94846,5e-05,5.23816]
[1776711849823,43.65,76357.6,0.0,-0.94846,5e-05,5.23816]
[1776711849938,43.65,76357.6,0.0,-0.94846,5e-05,5.23816]
[1776711851089,43.64,76360.01,0.0,-0.94836,5e-05,5.24697]
[1776711852096,43.64,76367.1,0.0,-0.94802,5e-05,5.27507]
[1776711853923,43.64,76367.8,0.0,-0.94799,5e-05,5.2774]
[1776711855117,43.64,76365.42,0.0,-0.94812,5e-05,5.26683]
[1776711857130,43.63,76363.76,0.0,-0.94821,5e-05,5.25919]
[1776711857699,43.63,76363.76,0.0,-0.94821,5e-05,5.25919]
[1776711858138,43.63,76363.83,0.0,-0.94821,5e-05,5.259]
[1776711859747,43.63,76362.82,0.0,-0.94827,5e-05,5.25446]
[1776711861698,43.63,76363.63,0.0,-0.94824,5e-05,5.25678]
[1776711862166,43.63,76364.49,0.0,-0.9482,5e-05,5.25977]
[1776711867201,43.62,76363.91,0.0,-0.94826,5e-05,5.255]
[1776711869215,43.62,76362.36,0.0,-0.94835,5e-05,5.24781]
[1776711873243,43.61,76366.5,0.0,-0.94821,5e-05,5.25822]
[1776711874250,43.61,76369.47,0.0,-0.94807,5e-05,5.2697]
[1776711875260,43.61,76372.05,0.0,-0.94795,5e-05,5.27961]
[1776711876206,43.61,76372.05,0.0,-0.94795,5e-05,5.27961]
[1776711877027,43.61,76373.34,0.0,-0.94789,5e-05,5.2843]
[1776711878278,43.6,76375.42,0.0,-0.9478,5e-05,5.29167]
[1776711878973,43.6,76375.42,0.0,-0.9478,5e-05,5.29167]
[1776711879123,43.6,76375.42,0.0,-0.9478,5e-05,5.29167]
[1776711879285,43.6,76383.18,0.0,-0.94742,5e-05,5.32258]
[1776711880051,43.6,76383.18,0.0,-0.94742,5e-05,5.32258]
[1776711880101,43.6,76383.18,0.0,-0.94742,5e-05,5.32258]
[1776711880292,43.6,76387.78,0.0,-0.9472,5e-05,5.34069]
[1776711881700,43.6,76387.64,0.0,-0.94722,5e-05,5.33951]
[1776711882305,43.6,76387.77,0.0,-0.94722,5e-05,5.33944]
[1776711884467,43.59,76388.52,0.0,-0.94719,5e-05,5.34184]
[1776711885326,43.59,76390.78,0.0,-0.94708,5e-05,5.35099]
[1776711886376,43.59,76390.78,0.0,-0.94708,5e-05,5.35099]
[1776711887341,43.59,76388.95,0.0,-0.94717,5e-05,5.34342]
[1776711888348,43.59,76386.07,0.0,-0.94731,5e-05,5.33166]
[1776711890467,43.59,76385.78,0.0,-0.94733,5e-05,5.33042]
[1776711890640,43.59,76385.78,0.0,-0.94733,5e-05,5.33042]
[1776711890854,43.59,76385.78,0.0,-0.94733,5e-05,5.33042]
[1776711890932,43.59,76385.78,0.0,-0.94733,5e-05,5.33042]
[1776711892147,43.59,76386.11,0.0,-0.94731,5e-05,5.33173]
[1776711892384,43.59,76400.04,0.0,-0.94662,5e-05,5.38849]
[1776711892806,43.59,76400.04,0.0,-0.94662,5e-05,5.38849]
[1776711893451,43.59,76425.87,0.0,-0.94531,5e-05,5.49471]
[1776711894391,43.59,76431.59,0.0,-0.94502,5e-05,5.51813]
[1776711894493,43.59,76431.59,0.0,-0.94502,5e-05,5.51813]
[1776711895399,43.59,76434.81,0.0,-0.94486,5e-05,5.53118]
[1776711896406,43.59,76432.95,0.0,-0.94496,5e-05,5.52314]
[1776711896634,43.59,76432.95,0.0,-0.94496,5e-05,5.52314]
[1776711897413,43.59,76432.3,0.0,-0.94499,5e-05,5.52011]
[1776711898420,43.59,76434.98,0.0,-0.94486,5e-05,5.53092]
[1776711899625,43.59,76434.04,0.0,-0.94491,5e-05,5.52646]
[1776711900165,43.59,76434.04,0.0,-0.94491,5e-05,5.52646]
[1776711900305,43.59,76434.04,0.0,-0.94491,5e-05,5.52646]
[1776711900434,43.58,76451.74,0.0,-0.944,5e-05,5.59969]
[1776711901441,43.58,76446.83,0.0,-0.94427,5e-05,5.5783]
[1776711902448,43.58,76440.83,0.0,-0.94459,5e-05,5.55228]
[1776711903296,43.58,76440.83,0.0,-0.94459,5e-05,5.55228]
[1776711903455,43.58,76432.67,0.0,-0.94502,5e-05,5.51794]
[1776711903626,43.58,76432.67,0.0,-0.94502,5e-05,5.51794]
[1776711904463,43.58,76431.14,0.0,-0.9451,5e-05,5.51124]
[1776711905469,43.57,76429.75,0.0,-0.94518,5e-05,5.50517]
[1776711910152,43.57,76429.61,0.0,-0.94519,5e-05,5.50402]
[1776711910504,43.57,76437.68,0.0,-0.94479,5e-05,5.53668]
[1776711911511,43.57,76439.38,0.0,-0.9447,5e-05,5.54347]
[1776711912518,43.57,76439.82,0.0,-0.94469,5e-05,5.54495]
[1776711913525,43.57,76438.1,0.0,-0.94478,5e-05,5.53744]
[1776711915226,43.57,76438.1,0.0,-0.94478,5e-05,5.53744]
[1776711915310,43.57,76434.85,0.0,-0.94496,5e-05,5.52321]
[1776711917574,43.56,76432.71,0.0,-0.94507,5e-05,5.51365]
[1776711918567,43.56,76422.44,0.0,-0.94561,5e-05,5.47079]
[1776711919574,43.56,76415.53,0.0,-0.94596,5e-05,5.44197]
[1776711921421,43.56,76415.53,0.0,-0.94596,5e-05,5.44197]
[1776711921446,43.56,76415.53,0.0,-0.94596,5e-05,5.44197]
[1776711921464,43.56,76416.86,0.0,-0.9459,5e-05,5.44696]
[1776711926622,43.56,76415.09,0.0,-0.94601,5e-05,5.43832]
[1776711928636,43.55,76417.04,0.0,-0.94591,5e-05,5.44591]
[1776711932665,43.55,76413.6,0.0,-0.94615,5e-05,5.42582]
[1776711933672,43.55,76410.31,0.0,-0.94632,5e-05,5.41155]
[1776711937723,43.54,76410.84,0.0,-0.94632,5e-05,5.41153]
[1776711937885,43.54,76410.84,0.0,-0.94632,5e-05,5.41153]
[1776711937891,43.54,76410.84,0.0,-0.94633,5e-05,5.41081]
[1776711938706,43.54,76400.38,0.0,-0.94687,5e-05,5.36725]
[1776711939714,43.53,76396.34,0.0,-0.94708,5e-05,5.35011]
[1776711942735,43.53,76398.29,0.0,-0.947,5e-05,5.35621]
[1776711947774,43.52,76397.09,0.0,-0.9471,5e-05,5.3482]
[1776711948780,43.52,76395.77,0.0,-0.94718,5e-05,5.34222]
[1776711950925,43.52,76396.23,0.0,-0.94716,5e-05,5.3435]
[1776711951438,43.52,76396.23,0.0,-0.94716,5e-05,5.3435]
[1776711951010,43.52,76408.8,0.0,-0.94653,5e-05,5.39486]
[1776711951801,43.52,76431.0,0.0,-0.9454,5e-05,5.48626]
[1776711952808,43.51,76430.11,0.0,-0.94545,5e-05,5.48232]
[1776711957276,43.51,76431.4,0.0,-0.94539,5e-05,5.48691]
[1776711957791,43.51,76431.01,0.0,-0.94542,5e-05,5.48505]
[1776711957944,43.51,76431.01,0.0,-0.94542,5e-05,5.48505]
[1776711958045,43.51,76416.18,0.0,-0.94618,5e-05,5.42301]
[1776711958671,43.51,76416.18,0.0,-0.94618,5e-05,5.42301]
[1776711958972,43.51,76416.18,0.0,-0.94618,5e-05,5.42301]
[1776711958976,43.51,76419.89,0.0,-0.946,5e-05,5.43814]
[1776711959856,43.51,76424.99,0.0,-0.94574,5e-05,5.45901]
[1776711961120,43.51,76424.99,0.0,-0.94574,5e-05,5.45901]
[1776711961178,43.51,76427.89,0.0,-0.94559,5e-05,5.47079]
[1776711961883,43.51,76434.92,0.0,-0.94524,5e-05,5.4997]
[1776711962881,43.51,76436.32,0.0,-0.94517,5e-05,5.50524]
[1776711967213,43.5,76436.26,0.0,-0.94518,5e-05,5.50417]
[1776711967241,43.5,76435.8,0.0,-0.94521,5e-05,5.50172]
[1776711970937,43.5,76439.45,0.0,-0.94504,5e-05,5.51556]
[1776711972094,43.5,76448.84,0.0,-0.94456,5e-05,5.55439]
[1776711973154,43.5,76468.1,0.0,-0.94356,5e-05,5.63482]
[1776711973953,43.5,76468.1,0.0,-0.94356,5e-05,5.63482]
[1776711973957,43.49,76470.15,0.0,-0.94346,5e-05,5.64298]
[1776711975216,43.49,76470.15,0.0,-0.94346,5e-05,5.64298]
[1776711975974,43.49,76464.46,0.0,-0.94377,5e-05,5.61806]
[1776711977331,43.49,76464.46,0.0,-0.94377,5e-05,5.61806]
[1776711977378,43.49,76464.46,0.0,-0.94377,5e-05,5.61806]
[1776711977438,43.49,76464.46,0.0,-0.94377,5e-05,5.61806]
[1776711977537,43.49,76463.45,0.0,-0.94383,5e-05,5.61284]
[1776711978995,43.48,76460.18,0.0,-0.94402,5e-05,5.59776]
[1776711980015,43.48,76454.79,0.0,-0.94431,5e-05,5.57424]
[1776711981010,43.48,76451.63,0.0,-0.94449,5e-05,5.56009]
[1776711982020,43.48,76453.64,0.0,-0.94439,5e-05,5.56815]
[1776711983028,43.48,76455.5,0.0,-0.9443,5e-05,5.57558]
[1776711984035,43.48,76460.76,0.0,-0.94403,5e-05,5.59727]
[1776711986049,43.47,76459.03,0.0,-0.94413,5e-05,5.58921]
[1776711987056,43.47,76461.14,0.0,-0.94402,5e-05,5.59768]
[1776711988063,43.47,76464.91,0.0,-0.94383,5e-05,5.61312]
[1776711989070,43.47,76466.37,0.0,-0.94376,5e-05,5.61884]
[1776711990077,43.47,76471.73,0.0,-0.94348,5e-05,5.64099]
[1776711990717,43.47,76471.73,0.0,-0.94348,5e-05,5.64099]
[1776711991084,43.47,76475.19,0.0,-0.94335,5e-05,5.65059]
[1776711992091,43.47,76476.61,0.0,-0.94328,5e-05,5.6561]
[1776711993103,43.47,76479.71,0.0,-0.94311,5e-05,5.66921]
[1776711994263,43.47,76479.71,0.0,-0.94311,5e-05,5.66921]
[1776711994622,43.47,76479.71,0.0,-0.94311,5e-05,5.66921]
[1776711996125,43.46,76476.5,0.0,-0.9433,5e-05,5.65416]
[1776711997458,43.46,76476.5,0.0,-0.9433,5e-05,5.65416]
[1776711997937,43.46,76476.46,0.0,-0.94332,5e-05,5.65303]
[1776711997992,43.46,76476.46,0.0,-0.94332,5e-05,5.65303]
[1776711998308,43.46,76476.46,0.0,-0.94332,5e-05,5.65303]
[1776711998381,43.46,76469.65,0.0,-0.94368,5e-05,5.62384]
[1776711999131,43.46,76469.65,0.0,-0.94368,5e-05,5.62384]
[1776711999147,43.46,76465.86,0.0,-0.94389,5e-05,5.60747]
[1776712000154,43.45,76464.22,0.0,-0.94398,5e-05,5.60018]
[1776712001161,43.45,76460.47,0.0,-0.94418,5e-05,5.58406]
[1776712002168,43.45,76455.38,0.0,-0.94445,5e-05,5.56238]
[1776712003175,43.45,76453.7,0.0,-0.94454,5e-05,5.55502]
[1776712004182,43.45,76460.51,0.0,-0.94419,5e-05,5.58322]
[1776712005189,43.45,76464.7,0.0,-0.94398,5e-05,5.60044]
[1776712006196,43.45,76466.61,0.0,-0.94388,5e-05,5.60808]
[1776712007203,43.45,76463.16,0.0,-0.94407,5e-05,5.59318]
[1776712008210,43.45,76461.2,0.0,-0.94417,5e-05,5.58457]
[1776712009484,43.44,76459.19,0.0,-0.94428,5e-05,5.57577]
[1776712014253,43.44,76462.03,0.0,-0.94416,5e-05,5.58589]
[1776712016267,43.44,76467.22,0.0,-0.9439,5e-05,5.60693]
[1776712017274,43.44,76472.42,0.0,-0.94363,5e-05,5.62841]
[1776712017682,43.44,76472.42,0.0,-0.94363,5e-05,5.62841]
[1776712017774,43.44,76472.42,0.0,-0.94363,5e-05,5.62841]
[1776712018281,43.43,76481.83,0.0,-0.94314,5e-05,5.66771]
[1776712019288,43.43,76484.66,0.0,-0.94299,5e-05,5.67919]
[1776712020296,43.43,76488.58,0.0,-0.94279,5e-05,5.6953]
[1776712021047,43.43,76488.58,0.0,-0.94279,5e-05,5.6953]
[1776712021695,43.43,76487.72,0.0,-0.94284,5e-05,5.69112]
[1776712023317,43.43,76485.56,0.0,-0.94297,5e-05,5.6809]
[1776712027345,43.42,76486.94,0.0,-0.94292,5e-05,5.68477]
[1776712031468,43.42,76488.21,0.0,-0.94287,5e-05,5.68868]
[1776712031532,43.42,76488.21,0.0,-0.94287,5e-05,5.68868]
[1776712031496,43.41,76492.58,0.0,-0.94265,5e-05,5.70675]
[1776712032383,43.41,76494.17,0.0,-0.94257,5e-05,5.71299]
[1776712033389,43.41,76492.45,0.0,-0.94267,5e-05,5.70515]
[1776712034396,43.41,76488.56,0.0,-0.94288,5e-05,5.68811]
[1776712037417,43.41,76487.1,0.0,-0.94298,5e-05,5.68045]
[1776712040565,43.41,76487.1,0.0,-0.94298,5e-05,5.68045]
[1776712040665,43.41,76487.1,0.0,-0.94298,5e-05,5.68045]
[1776712041445,43.4,76478.4,0.0,-0.94346,5e-05,5.64168]
[1776712042452,43.4,76475.68,0.0,-0.94361,5e-05,5.62977]
[1776712043533,43.4,76475.68,0.0,-0.94361,5e-05,5.62977]
[1776712043459,43.4,76472.51,0.0,-0.94379,5e-05,5.61599]
[1776712048493,43.39,76472.64,0.0,-0.9438,5e-05,5.61458]
[1776712049334,43.39,76472.64,0.0,-0.9438,5e-05,5.61458]
[1776712049501,43.39,76476.87,0.0,-0.94359,5e-05,5.63204]
[1776712050507,43.39,76483.12,0.0,-0.94326,5e-05,5.65804]
[1776712052527,43.39,76487.71,0.0,-0.94307,5e-05,5.67205]
[1776712053444,43.39,76487.71,0.0,-0.94307,5e-05,5.67205]
[1776712054032,43.38,76489.03,0.0,-0.94301,5e-05,5.67718]
[1776712054541,43.38,76492.33,0.0,-0.94284,5e-05,5.69072]
[1776712055548,43.38,76493.85,0.0,-0.94276,5e-05,5.69669]
[1776712055708,43.38,76493.85,0.0,-0.94276,5e-05,5.69669]
[1776712056057,43.38,76493.85,0.0,-0.94276,5e-05,5.69669]
[1776712056555,43.38,76496.28,0.0,-0.94264,5e-05,5.70653]
[1776712056868,43.38,76496.28,0.0,-0.94264,5e-05,5.70653]
[1776712059575,43.38,76490.99,0.0,-0.94294,5e-05,5.68249]
[1776712059926,43.38,76490.99,0.0,-0.94294,5e-05,5.68249]
[1776712060357,43.38,76490.99,0.0,-0.94294,5e-05,5.68249]
[1776712060582,43.37,76495.78,0.0,-0.94269,5e-05,5.70238]
[1776712062597,43.37,76497.42,0.0,-0.94262,5e-05,5.70835]
[1776712067632,43.36,76496.07,0.0,-0.94272,5e-05,5.70008]
[1776712072456,43.36,76496.35,0.0,-0.94272,5e-05,5.6998]
[1776712072508,43.36,76496.35,0.0,-0.94272,5e-05,5.6998]
[1776712072670,43.36,76501.67,0.0,-0.94245,5e-05,5.72147]
[1776712073676,43.35,76499.7,0.0,-0.94256,5e-05,5.71255]
[1776712074683,43.35,76502.27,0.0,-0.94243,5e-05,5.72299]
[1776712076165,43.35,76502.27,0.0,-0.94243,5e-05,5.72299]
[1776712076169,43.35,76502.27,0.0,-0.94243,5e-05,5.72299]
[1776712076215,43.35,76500.1,0.0,-0.94256,5e-05,5.7132]
[1776712076697,43.35,76484.43,0.0,-0.9434,5e-05,5.64614]
[1776712077704,43.35,76479.44,0.0,-0.94367,5e-05,5.62463]
[1776712078711,43.35,76477.93,0.0,-0.94375,5e-05,5.61787]
[1776712080188,43.35,76477.93,0.0,-0.94375,5e-05,5.61787]
[1776712081029,43.34,76477.26,0.0,-0.9438,5e-05,5.61428]
[1776712081246,43.34,76477.26,0.0,-0.9438,5e-05,5.61428]
[1776712081274,43.34,76484.12,0.0,-0.94344,5e-05,5.64283]
[1776712081732,43.34,76488.5,0.0,-0.94321,5e-05,5.66138]
[1776712082738,43.34,76486.6,0.0,-0.94331,5e-05,5.65288]
[1776712085760,43.34,76485.13,0.0,-0.94341,5e-05,5.64532]
[1776712088747,43.34,76484.42,0.0,-0.94346,5e-05,5.64145]
[1776712088912,43.34,76484.42,0.0,-0.94346,5e-05,5.64145]
[1776712090458,43.33,76484.28,0.0,-0.94347,5e-05,5.64042]
[1776712090504,43.33,76478.88,0.0,-0.94376,5e-05,5.61677]
[1776712090795,43.33,76473.67,0.0,-0.94404,5e-05,5.59481]
[1776712093723,43.33,76474.38,0.0,-0.94401,5e-05,5.59705]
[1776712099858,43.32,76473.33,0.0,-0.9441,5e-05,5.58996]
[1776712102880,43.32,76471.95,0.0,-0.94419,5e-05,5.58302]
[1776712107914,43.31,76472.49,0.0,-0.94418,5e-05,5.58344]
[1776712108920,43.31,76474.18,0.0,-0.9441,5e-05,5.59017]
[1776712113957,43.31,76475.36,0.0,-0.9441,5e-05,5.58869]
[1776712119245,43.3,76475.79,0.0,-0.9441,5e-05,5.58895]
[1776712119267,43.3,76482.26,0.0,-0.94377,5e-05,5.61543]
[1776712119999,43.3,76490.3,0.0,-0.94334,5e-05,5.64944]
[1776712121006,43.3,76490.73,0.0,-0.94333,5e-05,5.65078]
[1776712122995,43.3,76491.04,0.0,-0.94332,5e-05,5.65162]
[1776712123525,43.3,76491.04,0.0,-0.94332,5e-05,5.65162]
[1776712125885,43.29,76490.39,0.0,-0.94337,5e-05,5.64743]
[1776712127048,43.29,76494.1,0.0,-0.94318,5e-05,5.66222]
[1776712127721,43.29,76494.1,0.0,-0.94318,5e-05,5.66222]
[1776712127900,43.29,76494.1,0.0,-0.94318,5e-05,5.66222]
[1776712128125,43.29,76494.1,0.0,-0.94318,5e-05,5.66222]
[1776712128877,43.29,76494.76,0.0,-0.94316,5e-05,5.66452]
[1776712130115,43.28,76499.0,0.0,-0.94294,5e-05,5.68154]
[1776712130888,43.28,76499.0,0.0,-0.94294,5e-05,5.68154]
[1776712132175,43.28,76499.77,0.0,-0.94292,5e-05,5.68377]
[1776712132266,43.28,76499.77,0.0,-0.94292,5e-05,5.68377]
[1776712134096,43.28,76507.74,0.0,-0.9425,5e-05,5.71668]
[1776712135104,43.28,76510.47,0.0,-0.94236,5e-05,5.7278]
[1776712137118,43.27,76507.3,0.0,-0.94255,5e-05,5.71308]
[1776712141559,43.27,76508.59,0.0,-0.9425,5e-05,5.71685]
[1776712141735,43.26,76508.57,0.0,-0.94252,5e-05,5.71561]
[1776712142155,43.26,76495.84,0.0,-0.9432,5e-05,5.66139]
[1776712143161,43.26,76493.13,0.0,-0.94335,5e-05,5.64931]
[1776712144169,43.26,76493.68,0.0,-0.94333,5e-05,5.65115]
[1776712147259,43.26,76494.57,0.0,-0.94329,5e-05,5.65397]
[1776712147358,43.25,76492.97,0.0,-0.94339,5e-05,5.64621]
[1776712148197,43.25,76491.2,0.0,-0.94348,5e-05,5.6387]
[1776712156253,43.24,76491.8,0.0,-0.9435,5e-05,5.63708]
[1776712160281,43.24,76493.19,0.0,-0.94345,5e-05,5.64111]
[1776712165316,43.23,76493.82,0.0,-0.94345,5e-05,5.64144]
[1776712165959,43.23,76493.82,0.0,-0.94345,5e-05,5.64144]
[1776712166323,43.23,76483.23,0.0,-0.94401,5e-05,5.59663]
[1776712166797,43.23,76483.23,0.0,-0.94401,5e-05,5.59663]
[1776712166855,43.23,76483.23,0.0,-0.94401,5e-05,5.59663]
[1776712167330,43.23,76472.99,0.0,-0.94456,5e-05,5.55264]
[1776712168337,43.23,76469.42,0.0,-0.94475,5e-05,5.53732]
[1776712169357,43.23,76469.42,0.0,-0.94475,5e-05,5.53732]
[1776712169875,43.23,76469.17,0.0,-0.94476,5e-05,5.53596]
[1776712171359,43.22,76472.86,0.0,-0.94462,5e-05,5.54635]
[1776712172366,43.22,76475.77,0.0,-0.94447,5e-05,5.55826]
[1776712174486,43.22,76477.01,0.0,-0.94441,5e-05,5.56314]
[1776712174835,43.22,76478.11,0.0,-0.94436,5e-05,5.56744]
[1776712175387,43.22,76480.82,0.0,-0.94422,5e-05,5.57851]
[1776712176398,43.22,76493.1,0.0,-0.94358,5e-05,5.63005]
[1776712177403,43.22,76493.74,0.0,-0.94355,5e-05,5.63234]
[1776712182442,43.21,76490.48,0.0,-0.94375,5e-05,5.61639]
[1776712183449,43.21,76487.97,0.0,-0.94388,5e-05,5.60577]
[1776712184456,43.21,76484.66,0.0,-0.94407,5e-05,5.59101]
[1776712189494,43.2,76486.69,0.0,-0.94398,5e-05,5.59776]
[1776712194531,43.2,76488.01,0.0,-0.94394,5e-05,5.60142]
[1776712195538,43.2,76486.34,0.0,-0.94403,5e-05,5.59397]
[1776712200577,43.19,76485.33,0.0,-0.94411,5e-05,5.58783]
[1776712201999,43.19,76485.36,0.0,-0.94411,5e-05,5.58758]
[1776712202591,43.19,76478.88,0.0,-0.94445,5e-05,5.5599]
[1776712203607,43.19,76462.81,0.0,-0.94529,5e-05,5.49251]
[1776712204179,43.19,76462.81,0.0,-0.94529,5e-05,5.49251]
[1776712204269,43.19,76462.81,0.0,-0.94529,5e-05,5.49251]
[1776712204609,43.19,76459.01,0.0,-0.94549,5e-05,5.47609]
[1776712205616,43.19,76455.62,0.0,-0.94567,5e-05,5.46177]
[1776712205939,43.19,76455.62,0.0,-0.94567,5e-05,5.46177]
[1776712206197,43.19,76455.62,0.0,-0.94567,5e-05,5.46177]
[1776712206623,43.19,76454.12,0.0,-0.94575,5e-05,5.45535]
[1776712208637,43.18,76468.95,0.0,-0.94499,5e-05,5.51694]
[1776712209644,43.18,76470.7,0.0,-0.9449,5e-05,5.52401]
[1776712210664,43.18,76474.76,0.0,-0.94469,5e-05,5.54078]
[1776712213685,43.18,76470.64,0.0,-0.94492,5e-05,5.52262]
[1776712214692,43.18,76467.46,0.0,-0.94509,5e-05,5.50905]
[1776712215699,43.18,76462.02,0.0,-0.94537,5e-05,5.48607]
[1776712216706,43.18,76457.79,0.0,-0.94559,5e-05,5.46823]
[1776712217713,43.18,76453.16,0.0,-0.94583,5e-05,5.44879]
[1776712218720,43.18,76450.56,0.0,-0.94597,5e-05,5.43785]
[1776712219786,43.18,76449.07,0.0,-0.94604,5e-05,5.43154]
[1776712220740,43.18,76441.4,0.0,-0.94644,5e-05,5.39965]
[1776712221747,43.18,76439.87,0.0,-0.94652,5e-05,5.39326]
[1776712222754,43.18,76435.5,0.0,-0.94674,5e-05,5.37516]
[1776712227789,43.18,76435.99,0.0,-0.94672,5e-05,5.37704]
[1776712228796,43.18,76434.29,0.0,-0.9468,5e-05,5.37]
[1776712233832,43.18,76434.65,0.0,-0.94683,5e-05,5.36696]
[1776712238867,43.17,76434.85,0.0,-0.94682,5e-05,5.36772]
[1776712243902,43.17,76435.79,0.0,-0.94677,5e-05,5.37157]
[1776712244909,43.17,76438.52,0.0,-0.94663,5e-05,5.38283]
[1776712245916,43.17,76441.59,0.0,-0.94647,5e-05,5.39549]
[1776712246923,43.17,76443.4,0.0,-0.94638,5e-05,5.40294]
[1776712248937,43.17,76446.98,0.0,-0.9462,5e-05,5.41765]
[1776712250951,43.17,76445.37,0.0,-0.94629,5e-05,5.41082]
[1776712253972,43.17,76443.75,0.0,-0.94637,5e-05,5.40392]
[1776712256993,43.17,76442.38,0.0,-0.94644,5e-05,5.39808]
[1776712258000,43.17,76440.69,0.0,-0.94653,5e-05,5.39105]
[1776712260704,43.17,76438.69,0.0,-0.94663,5e-05,5.38269]
[1776712261953,43.17,76438.28,0.0,-0.94665,5e-05,5.38099]
[1776712267225,43.12,76438.6,0.0,-0.94687,5e-05,5.36401]
[1776712267290,43.1,76436.8,0.0,-0.94703,5e-05,5.3511]
[1776712267923,43.1,76436.8,0.0,-0.94703,5e-05,5.3511]
[1776712269461,43.08,76435.92,0.0,-0.94714,5e-05,5.34221]
[1776712269489,43.08,76435.92,0.0,-0.94714,5e-05,5.34221]
[1776712269673,43.08,76435.92,0.0,-0.94714,5e-05,5.34221]
[1776712269767,43.08,76442.98,0.0,-0.94679,5e-05,5.37026]
[1776712270431,43.08,76442.98,0.0,-0.94679,5e-05,5.37026]
[1776712270485,43.08,76463.2,0.0,-0.94576,5e-05,5.45419]
[1776712271095,43.08,76473.77,0.0,-0.94522,5e-05,5.49799]
[1776712272102,43.07,76477.99,0.0,-0.94505,5e-05,5.51113]
[1776712273109,43.07,76476.43,0.0,-0.94514,5e-05,5.50438]
[1776712274116,43.06,76477.97,0.0,-0.94506,5e-05,5.51065]
[1776712276130,43.06,76479.49,0.0,-0.94499,5e-05,5.51665]
[1776712278144,43.06,76482.09,0.0,-0.94485,5e-05,5.52717]
[1776712282175,43.05,76478.75,0.0,-0.94507,5e-05,5.50998]
[1776712283182,43.05,76482.46,0.0,-0.94488,5e-05,5.5248]
[1776712286203,43.04,76484.33,0.0,-0.94482,5e-05,5.53028]
[1776712291238,43.03,76484.25,0.0,-0.94491,5e-05,5.52139]
[1776712296273,43.02,76483.95,0.0,-0.94498,5e-05,5.51607]
[1776712297280,43.02,76481.7,0.0,-0.94511,5e-05,5.50581]
[1776712303322,43.0,76480.66,0.0,-0.94522,5e-05,5.49666]
[1776712308356,42.99,76482.1,0.0,-0.9452,5e-05,5.49875]
[1776712313392,42.98,76483.76,0.0,-0.94516,5e-05,5.50176]
[1776712318427,42.95,76482.23,0.0,-0.94537,5e-05,5.48483]
[1776712319434,42.94,76480.58,0.0,-0.94547,5e-05,5.47714]
[1776712321453,42.94,76473.68,0.0,-0.94585,5e-05,5.44599]
[1776712324474,42.93,76482.09,0.0,-0.94544,5e-05,5.47968]
[1776712325481,42.93,76486.29,0.0,-0.94522,5e-05,5.49714]
[1776712327495,42.93,76481.14,0.0,-0.94549,5e-05,5.47508]
[1776712329509,42.93,76497.43,0.0,-0.94467,5e-05,5.54167]
[1776712330516,42.92,76499.5,0.0,-0.9446,5e-05,5.5476]
[1776712332603,42.91,76499.59,0.0,-0.94463,5e-05,5.54508]
[1776712332666,42.91,76499.59,0.0,-0.94463,5e-05,5.54508]
[1776712332759,42.9,76499.73,0.0,-0.94466,5e-05,5.54281]
[1776712334070,42.9,76499.73,0.0,-0.94466,5e-05,5.54281]
[1776712334747,42.9,76499.73,0.0,-0.94466,5e-05,5.54281]
[1776712334888,42.9,76499.73,0.0,-0.94466,5e-05,5.54281]
[1776712335674,42.88,76500.84,0.0,-0.94467,5e-05,5.54193]
[1776712335783,42.88,76500.84,0.0,-0.94467,5e-05,5.54193]
[1776712335942,42.87,76502.18,0.0,-0.94463,5e-05,5.54481]
[1776712336111,42.87,76502.18,0.0,-0.94463,5e-05,5.54481]
[1776712336558,42.87,76504.48,0.0,-0.94455,5e-05,5.55172]
[1776712337565,42.86,76506.89,0.0,-0.94446,5e-05,5.55901]
[1776712339579,42.84,76508.45,0.0,-0.94445,5e-05,5.55959]
[1776712342603,42.81,76505.59,0.0,-0.94471,5e-05,5.53874]
[1776712346631,42.79,76503.13,0.0,-0.94494,5e-05,5.52058]
[1776712351666,42.79,76502.46,0.0,-0.94503,5e-05,5.51214]
[1776712356701,42.78,76502.88,0.0,-0.94502,5e-05,5.51284]
[1776712357708,42.78,76499.12,0.0,-0.94522,5e-05,5.49675]
[1776712360729,42.78,76501.95,0.0,-0.94508,5e-05,5.50811]
[1776712362743,42.78,76507.63,0.0,-0.9448,5e-05,5.53059]
[1776712365764,42.77,76509.76,0.0,-0.94473,5e-05,5.53671]
[1776712366771,42.77,76511.66,0.0,-0.94463,5e-05,5.54452]
[1776712367778,42.76,76509.16,0.0,-0.94479,5e-05,5.53136]
[1776712368785,42.76,76507.81,0.0,-0.94488,5e-05,5.52484]
[1776712370799,42.76,76505.62,0.0,-0.945,5e-05,5.51512]
[1776712371806,42.76,76503.39,0.0,-0.94512,5e-05,5.50549]
[1776712376841,42.75,76501.07,0.0,-0.94525,5e-05,5.49477]
[1776712377848,42.75,76499.59,0.0,-0.94533,5e-05,5.48835]
[1776712381876,42.75,76496.52,0.0,-0.9455,5e-05,5.47478]
[1776712383890,42.75,76503.18,0.0,-0.94515,5e-05,5.50259]
[1776712384897,42.75,76505.33,0.0,-0.94504,5e-05,5.51149]
[1776712385904,42.75,76509.26,0.0,-0.94484,5e-05,5.52793]
[1776712390939,42.75,76509.11,0.0,-0.94486,5e-05,5.52621]
[1776712395974,42.74,76507.13,0.0,-0.94498,5e-05,5.51678]
[1776712401009,42.74,76506.34,0.0,-0.94503,5e-05,5.5125]
[1776712406044,42.74,76506.41,0.0,-0.94504,5e-05,5.5119]
[1776712413093,42.73,76506.38,0.0,-0.9451,5e-05,5.50606]
[1776712418128,42.73,76505.89,0.0,-0.94513,5e-05,5.50317]
[1776712419135,42.73,76504.08,0.0,-0.94524,5e-05,5.49482]
[1776712420585,42.73,76504.08,0.0,-0.94524,5e-05,5.49482]
[1776712422063,42.72,76503.94,0.0,-0.94526,5e-05,5.49287]
[1776712421149,42.72,76498.82,0.0,-0.94553,5e-05,5.47127]
[1776712423347,42.72,76481.66,0.0,-0.94642,5e-05,5.39861]
[1776712423398,42.72,76481.66,0.0,-0.94642,5e-05,5.39861]
[1776712423491,42.72,76413.7,0.0,-0.94983,5e-05,5.11916]
[1776712424958,42.72,76413.7,0.0,-0.94983,5e-05,5.11916]
[1776712425014,42.72,76400.37,0.0,-0.95049,5e-05,5.06487]
[1776712426034,42.72,76400.37,0.0,-0.95049,5e-05,5.06487]
[1776712425277,42.72,76397.53,0.0,-0.95064,5e-05,5.05277]
[1776712427329,42.72,76395.01,0.0,-0.95077,5e-05,5.04198]
[1776712427379,42.72,76395.01,0.0,-0.95077,5e-05,5.04198]
[1776712427430,42.72,76395.01,0.0,-0.95077,5e-05,5.04198]
[1776712427441,42.72,76395.01,0.0,-0.95077,5e-05,5.04198]
[1776712427457,42.72,76395.01,0.0,-0.95077,5e-05,5.04198]
[1776712427489,42.72,76395.01,0.0,-0.95077,5e-05,5.04198]
[1776712427498,42.72,76395.01,0.0,-0.95077,5e-05,5.04198]
[1776712427700,42.72,76395.01,0.0,-0.95077,5e-05,5.04198]
[1776712427799,42.71,76394.94,0.0,-0.95078,5e-05,5.04103]
[1776712430301,42.71,76393.73,0.0,-0.95086,5e-05,5.0344]
[1776712430439,42.71,76393.73,0.0,-0.95086,5e-05,5.0344]
[1776712430560,42.71,76393.73,0.0,-0.95086,5e-05,5.0344]
[1776712430595,42.71,76393.73,0.0,-0.95086,5e-05,5.0344]
[1776712430614,42.71,76393.73,0.0,-0.95086,5e-05,5.0344]
[1776712430732,42.71,76393.73,0.0,-0.95086,5e-05,5.0344]
[1776712430823,42.71,76393.73,0.0,-0.95086,5e-05,5.0344]
[1776712430944,42.71,76393.73,0.0,-0.95086,5e-05,5.0344]
[1776712430980,42.7,76393.84,0.0,-0.95087,5e-05,5.03308]
[1776712431574,42.7,76393.84,0.0,-0.95087,5e-05,5.03308]
[1776712431604,42.7,76393.84,0.0,-0.95087,5e-05,5.03308]
[1776712431632,42.7,76393.84,0.0,-0.95087,5e-05,5.03308]
[1776712431659,42.7,76393.84,0.0,-0.95087,5e-05,5.03308]
[1776712431707,42.7,76393.84,0.0,-0.95087,5e-05,5.03308]
[1776712431708,42.7,76393.84,0.0,-0.95087,5e-05,5.03308]
[1776712431733,42.7,76393.84,0.0,-0.95087,5e-05,5.03308]
[1776712431750,42.7,76393.84,0.0,-0.95087,5e-05,5.03308]
[1776712431762,42.7,76393.84,0.0,-0.95087,5e-05,5.03308]
[1776712431947,42.7,76393.84,0.0,-0.95087,5e-05,5.03308]
[1776712432020,42.7,76393.44,0.0,-0.9509,5e-05,5.03061]
[1776712432626,42.7,76393.44,0.0,-0.9509,5e-05,5.03061]
[1776712432687,42.7,76393.44,0.0,-0.9509,5e-05,5.03061]
[1776712432689,42.7,76393.44,0.0,-0.9509,5e-05,5.03061]
[1776712432721,42.7,76393.44,0.0,-0.9509,5e-05,5.03061]
[1776712432775,42.7,76393.44,0.0,-0.9509,5e-05,5.03061]
[1776712432944,42.7,76393.44,0.0,-0.9509,5e-05,5.03061]
[1776712433008,42.7,76394.98,0.0,-0.95083,5e-05,5.03677]
[1776712433445,42.7,76394.98,0.0,-0.95083,5e-05,5.03677]
[1776712433560,42.7,76394.98,0.0,-0.95083,5e-05,5.03677]
[1776712433656,42.7,76394.98,0.0,-0.95083,5e-05,5.03677]
[1776712433732,42.7,76394.98,0.0,-0.95083,5e-05,5.03677]
[1776712433749,42.7,76407.59,0.0,-0.95023,5e-05,5.08632]
[1776712434483,42.7,76407.59,0.0,-0.95023,5e-05,5.08632]
[1776712434555,42.7,76407.59,0.0,-0.95023,5e-05,5.08632]
[1776712434578,42.7,76407.59,0.0,-0.95023,5e-05,5.08632]
[1776712434665,42.69,76422.94,0.0,-0.9495,5e-05,5.14723]
[1776712435347,42.69,76433.38,0.0,-0.949,5e-05,5.18843]
[1776712436516,42.69,76432.35,0.0,-0.94907,5e-05,5.18287]
[1776712439998,42.68,76430.99,0.0,-0.94914,5e-05,5.17655]
[1776712444410,42.67,76433.98,0.0,-0.94904,5e-05,5.18471]
[1776712446424,42.67,76426.96,0.0,-0.94941,5e-05,5.15475]
[1776712447431,42.67,76412.96,0.0,-0.9501,5e-05,5.09738]
[1776712448438,42.66,76408.13,0.0,-0.95035,5e-05,5.0767]
[1776712449446,42.66,76405.27,0.0,-0.9505,5e-05,5.06402]
[1776712450452,42.65,76402.09,0.0,-0.95067,5e-05,5.05008]
[1776712455488,42.64,76400.37,0.0,-0.95082,5e-05,5.03755]
[1776712460457,42.63,76399.16,0.0,-0.95092,5e-05,5.0296]
[1776712460510,42.63,76399.16,0.0,-0.95092,5e-05,5.0296]
[1776712460516,42.63,76399.16,0.0,-0.95092,5e-05,5.0296]
[1776712460568,42.63,76399.16,0.0,-0.95092,5e-05,5.0296]
[1776712460693,42.63,76399.16,0.0,-0.95092,5e-05,5.0296]
[1776712461705,42.63,76399.16,0.0,-0.95093,5e-05,5.02916]
[1776712461726,42.63,76399.16,0.0,-0.95093,5e-05,5.02916]
[1776712461732,42.63,76399.16,0.0,-0.95093,5e-05,5.02916]
[1776712461784,42.63,76399.16,0.0,-0.95093,5e-05,5.02916]
[1776712461936,42.63,76399.16,0.0,-0.95093,5e-05,5.02916]
[1776712461990,42.63,76399.16,0.0,-0.95093,5e-05,5.02916]
[1776712461976,42.63,76399.44,0.0,-0.95092,5e-05,5.02985]
[1776712462113,42.63,76399.44,0.0,-0.95092,5e-05,5.02985]
[1776712462200,42.63,76399.44,0.0,-0.95092,5e-05,5.02985]
[1776712462221,42.63,76399.44,0.0,-0.95092,5e-05,5.02985]
[1776712462517,42.63,76399.44,0.0,-0.95092,5e-05,5.02985]
[1776712462683,42.63,76399.44,0.0,-0.95092,5e-05,5.02985]
[1776712462760,42.63,76399.44,0.0,-0.95092,5e-05,5.02985]
[1776712462938,42.63,76399.44,0.0,-0.95092,5e-05,5.02985]
[1776712463018,42.63,76399.44,0.0,-0.95092,5e-05,5.02985]
[1776712463085,42.63,76399.44,0.0,-0.95092,5e-05,5.02985]
[1776712462991,42.62,76401.73,0.0,-0.95081,5e-05,5.03859]
[1776712463134,42.62,76401.73,0.0,-0.95081,5e-05,5.03859]
[1776712463452,42.62,76401.73,0.0,-0.95081,5e-05,5.03859]
[1776712463509,42.62,76401.73,0.0,-0.95081,5e-05,5.03859]
[1776712463582,42.62,76401.73,0.0,-0.95081,5e-05,5.03859]
[1776712463641,42.62,76401.73,0.0,-0.95081,5e-05,5.03859]
[1776712463730,42.62,76401.73,0.0,-0.95081,5e-05,5.03859]
[1776712463740,42.62,76401.73,0.0,-0.95081,5e-05,5.03859]
[1776712464013,42.62,76401.73,0.0,-0.95081,5e-05,5.03859]
[1776712463829,42.62,76401.11,0.0,-0.95085,5e-05,5.03565]
[1776712464275,42.62,76401.11,0.0,-0.95085,5e-05,5.03565]
[1776712464328,42.62,76401.11,0.0,-0.95085,5e-05,5.03565]
[1776712464551,42.62,76402.85,0.0,-0.95077,5e-05,5.04219]
[1776712465519,42.62,76402.85,0.0,-0.95077,5e-05,5.04219]
[1776712465686,42.62,76402.85,0.0,-0.95077,5e-05,5.04219]
[1776712465742,42.62,76402.85,0.0,-0.95077,5e-05,5.04219]
[1776712466644,42.62,76402.89,0.0,-0.95077,5e-05,5.0419]
[1776712466729,42.62,76402.89,0.0,-0.95077,5e-05,5.0419]
[1776712466757,42.62,76402.89,0.0,-0.95077,5e-05,5.0419]
[1776712466769,42.62,76402.89,0.0,-0.95077,5e-05,5.0419]
[1776712467334,42.62,76402.37,0.0,-0.9508,5e-05,5.03936]
[1776712467440,42.62,76402.37,0.0,-0.9508,5e-05,5.03936]
[1776712467459,42.62,76402.37,0.0,-0.9508,5e-05,5.03936]
[1776712467507,42.62,76402.37,0.0,-0.9508,5e-05,5.03936]
[1776712467680,42.62,76402.37,0.0,-0.9508,5e-05,5.03936]
[1776712467696,42.62,76402.37,0.0,-0.9508,5e-05,5.03936]
[1776712467736,42.62,76402.37,0.0,-0.9508,5e-05,5.03936]
[1776712467923,42.62,76402.37,0.0,-0.9508,5e-05,5.03936]
[1776712467940,42.62,76402.37,0.0,-0.9508,5e-05,5.03936]
[1776712468025,42.62,76402.37,0.0,-0.9508,5e-05,5.03936]
[1776712468053,42.62,76402.37,0.0,-0.9508,5e-05,5.03936]
[1776712467972,42.62,76400.25,0.0,-0.95091,5e-05,5.03042]
[1776712468201,42.62,76400.25,0.0,-0.95091,5e-05,5.03042]
[1776712468206,42.62,76400.25,0.0,-0.95091,5e-05,5.03042]
[1776712468317,42.62,76400.25,0.0,-0.95091,5e-05,5.03042]
[1776712468381,42.62,76400.25,0.0,-0.95091,5e-05,5.03042]
[1776712468447,42.62,76400.25,0.0,-0.95091,5e-05,5.03042]
[1776712468929,42.62,76400.25,0.0,-0.95091,5e-05,5.03042]
[1776712468944,42.62,76400.25,0.0,-0.95091,5e-05,5.03042]
[1776712469010,42.62,76400.25,0.0,-0.95091,5e-05,5.03042]
[1776712469062,42.62,76400.25,0.0,-0.95091,5e-05,5.03042]
[1776712469029,42.61,76400.07,0.0,-0.95093,5e-05,5.02884]
[1776712469197,42.61,76400.07,0.0,-0.95093,5e-05,5.02884]
[1776712469349,42.61,76400.07,0.0,-0.95093,5e-05,5.02884]
[1776712469457,42.61,76400.07,0.0,-0.95093,5e-05,5.02884]
[1776712469478,42.61,76400.07,0.0,-0.95093,5e-05,5.02884]
[1776712469545,42.61,76400.07,0.0,-0.95093,5e-05,5.02884]
[1776712469622,42.61,76400.07,0.0,-0.95093,5e-05,5.02884]
[1776712469695,42.61,76400.07,0.0,-0.95093,5e-05,5.02884]
[1776712469717,42.61,76400.07,0.0,-0.95093,5e-05,5.02884]
[1776712469744,42.61,76400.07,0.0,-0.95093,5e-05,5.02884]
[1776712469891,42.61,76400.07,0.0,-0.95093,5e-05,5.02884]
[1776712469947,42.61,76400.07,0.0,-0.95093,5e-05,5.02884]
[1776712469949,42.61,76400.07,0.0,-0.95093,5e-05,5.02884]
[1776712470022,42.61,76400.07,0.0,-0.95093,5e-05,5.02884]
[1776712470072,42.61,76400.07,0.0,-0.95093,5e-05,5.02884]
[1776712470051,42.61,76400.64,0.0,-0.9509,5e-05,5.03113]
[1776712470199,42.61,76400.64,0.0,-0.9509,5e-05,5.03113]
[1776712470287,42.61,76400.64,0.0,-0.9509,5e-05,5.03113]
[1776712470303,42.61,76400.64,0.0,-0.9509,5e-05,5.03113]
[1776712470348,42.61,76400.64,0.0,-0.9509,5e-05,5.03113]
[1776712470421,42.61,76400.64,0.0,-0.9509,5e-05,5.03113]
[1776712470430,42.61,76400.64,0.0,-0.9509,5e-05,5.03113]
[1776712470447,42.61,76400.64,0.0,-0.9509,5e-05,5.03113]
[1776712470607,42.61,76400.64,0.0,-0.9509,5e-05,5.03113]
[1776712470933,42.61,76400.64,0.0,-0.9509,5e-05,5.03113]
[1776712470965,42.61,76400.64,0.0,-0.9509,5e-05,5.03113]
[1776712471032,42.61,76400.64,0.0,-0.9509,5e-05,5.03113]
[1776712471045,42.61,76400.15,0.0,-0.95097,5e-05,5.02443]
[1776712471215,42.61,76400.15,0.0,-0.95097,5e-05,5.02443]
[1776712471444,42.61,76400.15,0.0,-0.95097,5e-05,5.02443]
[1776712471495,42.61,76400.15,0.0,-0.95097,5e-05,5.02443]
[1776712471726,42.61,76400.15,0.0,-0.95097,5e-05,5.02443]
[1776712471840,42.61,76400.15,0.0,-0.95097,5e-05,5.02443]
[1776712471900,42.61,76380.7,0.0,-0.9519,5e-05,4.94644]
[1776712472190,42.61,76380.7,0.0,-0.9519,5e-05,4.94644]
[1776712472199,42.61,76380.7,0.0,-0.9519,5e-05,4.94644]
[1776712472363,42.61,76380.7,0.0,-0.9519,5e-05,4.94644]
[1776712472515,42.61,76380.7,0.0,-0.9519,5e-05,4.94644]
[1776712472591,42.61,76380.7,0.0,-0.9519,5e-05,4.94644]
[1776712472718,42.61,76380.7,0.0,-0.9519,5e-05,4.94644]
[1776712472988,42.61,76380.7,0.0,-0.9519,5e-05,4.94644]
[1776712473002,42.61,76380.7,0.0,-0.9519,5e-05,4.94644]
[1776712473036,42.61,76379.71,0.0,-0.95196,5e-05,4.94193]
[1776712473345,42.61,76379.71,0.0,-0.95196,5e-05,4.94193]
[1776712473524,42.61,76379.71,0.0,-0.95196,5e-05,4.94193]
[1776712473637,42.61,76379.71,0.0,-0.95196,5e-05,4.94193]
[1776712473689,42.61,76379.71,0.0,-0.95196,5e-05,4.94193]
[1776712473736,42.61,76378.65,0.0,-0.95201,5e-05,4.93773]
[1776712474190,42.61,76378.65,0.0,-0.95201,5e-05,4.93773]
[1776712474282,42.61,76378.65,0.0,-0.95201,5e-05,4.93773]
[1776712474429,42.61,76378.65,0.0,-0.95201,5e-05,4.93773]
[1776712474539,42.61,76378.65,0.0,-0.95201,5e-05,4.93773]
[1776712474608,42.61,76378.65,0.0,-0.95201,5e-05,4.93773]
[1776712474691,42.61,76378.65,0.0,-0.95201,5e-05,4.93773]
[1776712474799,42.61,76378.65,0.0,-0.95201,5e-05,4.93773]
[1776712474929,42.61,76378.65,0.0,-0.95201,5e-05,4.93773]
[1776712475070,42.61,76378.65,0.0,-0.95201,5e-05,4.93773]
[1776712474961,42.61,76377.31,0.0,-0.95208,5e-05,4.93214]
[1776712475259,42.61,76377.31,0.0,-0.95208,5e-05,4.93214]
[1776712475396,42.61,76377.31,0.0,-0.95208,5e-05,4.93214]
[1776712475492,42.61,76377.31,0.0,-0.95208,5e-05,4.93214]
[1776712475939,42.61,76377.31,0.0,-0.95208,5e-05,4.93214]
[1776712476004,42.61,76376.68,0.0,-0.95211,5e-05,4.92938]
[1776712476190,42.61,76376.68,0.0,-0.95211,5e-05,4.92938]
[1776712476388,42.61,76376.68,0.0,-0.95211,5e-05,4.92938]
[1776712476393,42.61,76376.68,0.0,-0.95211,5e-05,4.92938]
[1776712476638,42.61,76376.72,0.0,-0.95211,5e-05,4.92927]
[1776712478702,42.61,76377.47,0.0,-0.95208,5e-05,4.93198]
[1776712478742,42.61,76377.47,0.0,-0.95208,5e-05,4.93198]
[1776712478872,42.61,76377.47,0.0,-0.95208,5e-05,4.93198]
[1776712478945,42.61,76377.47,0.0,-0.95208,5e-05,4.93198]
[1776712479046,42.61,76379.73,0.0,-0.95198,5e-05,4.9404]
[1776712479196,42.61,76379.73,0.0,-0.95198,5e-05,4.9404]
[1776712479207,42.61,76379.73,0.0,-0.95198,5e-05,4.9404]
[1776712479444,42.61,76379.73,0.0,-0.95198,5e-05,4.9404]
[1776712479549,42.61,76379.73,0.0,-0.95198,5e-05,4.9404]
[1776712479701,42.61,76379.73,0.0,-0.95198,5e-05,4.9404]
[1776712479732,42.61,76379.73,0.0,-0.95198,5e-05,4.9404]
[1776712479924,42.61,76379.73,0.0,-0.95198,5e-05,4.9404]
[1776712479928,42.61,76381.15,0.0,-0.95191,5e-05,4.94603]
[1776712480672,42.61,76381.15,0.0,-0.95191,5e-05,4.94603]
[1776712480712,42.6,76369.4,0.0,-0.95247,5e-05,4.89926]
[1776712481301,42.6,76369.4,0.0,-0.95247,5e-05,4.89926]
[1776712481516,42.6,76369.4,0.0,-0.95247,5e-05,4.89926]
[1776712481520,42.6,76369.4,0.0,-0.95247,5e-05,4.89926]
[1776712481673,42.6,76360.86,0.0,-0.95287,5e-05,4.86544]
[1776712482679,42.6,76362.15,0.0,-0.95281,5e-05,4.87036]
[1776712484107,42.6,76362.15,0.0,-0.95281,5e-05,4.87036]
[1776712483687,42.6,76367.11,0.0,-0.95258,5e-05,4.88972]
[1776712484694,42.6,76368.8,0.0,-0.95251,5e-05,4.89619]
[1776712489730,42.6,76370.46,0.0,-0.95244,5e-05,4.90175]
[1776712490201,42.6,76370.46,0.0,-0.95244,5e-05,4.90175]
[1776712490329,42.6,76370.46,0.0,-0.95244,5e-05,4.90175]
[1776712490369,42.6,76370.46,0.0,-0.95244,5e-05,4.90175]
[1776712490598,42.6,76370.46,0.0,-0.95244,5e-05,4.90175]
[1776712490949,42.6,76370.46,0.0,-0.95244,5e-05,4.90175]
[1776712491039,42.6,76370.33,0.0,-0.95245,5e-05,4.90104]
[1776712492093,42.6,76373.6,0.0,-0.9523,5e-05,4.91354]
[1776712492198,42.6,76373.6,0.0,-0.9523,5e-05,4.91354]
[1776712492751,42.6,76373.99,0.0,-0.95228,5e-05,4.91508]
[1776712493761,42.6,76378.12,0.0,-0.95209,5e-05,4.93121]
[1776712494941,42.6,76382.95,0.0,-0.95186,5e-05,4.95013]
[1776712495397,42.6,76382.95,0.0,-0.95186,5e-05,4.95013]
[1776712495465,42.6,76382.95,0.0,-0.95186,5e-05,4.95013]
[1776712495845,42.6,76382.95,0.0,-0.95186,5e-05,4.95013]
[1776712495946,42.6,76386.17,0.0,-0.95171,5e-05,4.96266]
[1776712497005,42.6,76386.17,0.0,-0.95171,5e-05,4.96266]
[1776712497019,42.59,76388.89,0.0,-0.95159,5e-05,4.9732]
[1776712497788,42.59,76384.99,0.0,-0.95178,5e-05,4.95737]
[1776712498795,42.59,76383.47,0.0,-0.95185,5e-05,4.95105]
[1776712499801,42.59,76380.61,0.0,-0.95199,5e-05,4.93943]
[1776712500814,42.59,76379.19,0.0,-0.95206,5e-05,4.93355]
[1776712505847,42.59,76379.21,0.0,-0.95207,5e-05,4.93241]
[1776712509876,42.58,76374.53,0.0,-0.95231,5e-05,4.91291]
[1776712510883,42.58,76369.43,0.0,-0.95255,5e-05,4.89256]
[1776712511890,42.58,76364.42,0.0,-0.95279,5e-05,4.87264]
[1776712512897,42.58,76353.97,0.0,-0.95328,5e-05,4.8315]
[1776712513904,42.58,76349.74,0.0,-0.95347,5e-05,4.81489]
[1776712514686,42.58,76349.74,0.0,-0.95347,5e-05,4.81489]
[1776712518938,42.57,76351.11,0.0,-0.95344,5e-05,4.81732]
[1776712523974,42.56,76353.11,0.0,-0.95339,5e-05,4.82158]
[1776712528187,42.56,76353.77,0.0,-0.95339,5e-05,4.82203]
[1776712529009,42.55,76358.3,0.0,-0.9532,5e-05,4.83833]
[1776712530016,42.55,76364.17,0.0,-0.95293,5e-05,4.86066]
[1776712531023,42.55,76368.43,0.0,-0.95278,5e-05,4.87243]
[1776712532030,42.55,76366.38,0.0,-0.95288,5e-05,4.86425]
[1776712535051,42.55,76359.32,0.0,-0.95321,5e-05,4.83618]
[1776712536058,42.55,76357.85,0.0,-0.95328,5e-05,4.83031]
[1776712539079,42.54,76356.96,0.0,-0.95332,5e-05,4.82664]
[1776712540086,42.54,76354.17,0.0,-0.95345,5e-05,4.81567]
[1776712540188,42.54,76354.17,0.0,-0.95345,5e-05,4.81567]
[1776712541096,42.54,76354.17,0.0,-0.95345,5e-05,4.81567]
[1776712541094,42.54,76346.93,0.0,-0.95379,5e-05,4.78739]
[1776712542101,42.54,76339.02,0.0,-0.95417,5e-05,4.75534]
[1776712543108,42.54,76333.17,0.0,-0.95443,5e-05,4.73269]
[1776712544115,42.54,76334.51,0.0,-0.95438,5e-05,4.73728]
[1776712544864,42.54,76334.51,0.0,-0.95438,5e-05,4.73728]
[1776712545003,42.54,76334.51,0.0,-0.95438,5e-05,4.73728]
[1776712545122,42.53,76337.25,0.0,-0.95427,5e-05,4.74676]
[1776712547297,42.53,76337.66,0.0,-0.95426,5e-05,4.74718]
[1776712547418,42.53,76337.66,0.0,-0.95426,5e-05,4.74718]
[1776712547549,42.53,76337.66,0.0,-0.95426,5e-05,4.74718]
[1776712547718,42.53,76337.66,0.0,-0.95426,5e-05,4.74718]
[1776712547956,42.53,76337.66,0.0,-0.95426,5e-05,4.74718]
[1776712548144,42.53,76332.49,0.0,-0.95451,5e-05,4.7266]
[1776712549176,42.53,76332.49,0.0,-0.95451,5e-05,4.7266]
[1776712549190,42.53,76293.48,0.0,-0.95625,4e-05,4.57748]
[1776712549905,42.53,76293.48,0.0,-0.95625,4e-05,4.57748]
[1776712550159,42.53,76270.44,0.0,-0.95727,4e-05,4.49033]
[1776712550701,42.53,76270.44,0.0,-0.95727,4e-05,4.49033]
[1776712551167,42.53,76271.67,0.0,-0.95722,4e-05,4.49444]
[1776712551307,42.53,76271.67,0.0,-0.95722,4e-05,4.49444]
[1776712553470,42.52,76271.62,0.0,-0.95723,4e-05,4.49388]
[1776712553698,42.52,76271.62,0.0,-0.95723,4e-05,4.49388]
[1776712553757,42.52,76271.62,0.0,-0.95723,4e-05,4.49388]
[1776712554058,42.52,76271.62,0.0,-0.95723,4e-05,4.49388]
[1776712554200,42.52,76271.62,0.0,-0.95723,4e-05,4.49388]
[1776712554188,42.52,76273.1,0.0,-0.95716,4e-05,4.49923]
[1776712554513,42.52,76273.1,0.0,-0.95716,4e-05,4.49923]
[1776712554537,42.52,76273.1,0.0,-0.95716,4e-05,4.49923]
[1776712554564,42.52,76273.1,0.0,-0.95716,4e-05,4.49923]
[1776712554602,42.52,76273.1,0.0,-0.95716,4e-05,4.49923]
[1776712554676,42.52,76273.1,0.0,-0.95716,4e-05,4.49923]
[1776712554754,42.52,76273.1,0.0,-0.95716,4e-05,4.49923]
[1776712554936,42.52,76273.1,0.0,-0.95716,4e-05,4.49923]
[1776712554966,42.52,76273.1,0.0,-0.95716,4e-05,4.49923]
[1776712555191,42.52,76273.1,0.0,-0.95716,4e-05,4.49923]
[1776712555195,42.52,76276.03,0.0,-0.95704,4e-05,4.5102]
[1776712555525,42.52,76276.03,0.0,-0.95704,4e-05,4.5102]
[1776712555555,42.52,76276.03,0.0,-0.95704,4e-05,4.5102]
[1776712555578,42.52,76276.03,0.0,-0.95704,4e-05,4.5102]
[1776712555637,42.52,76276.03,0.0,-0.95704,4e-05,4.5102]
[1776712555691,42.52,76276.03,0.0,-0.95704,4e-05,4.5102]
[1776712555773,42.52,76276.03,0.0,-0.95704,4e-05,4.5102]
[1776712555899,42.52,76276.03,0.0,-0.95704,4e-05,4.5102]
[1776712555940,42.52,76276.03,0.0,-0.95704,4e-05,4.5102]
[1776712556203,42.52,76275.87,0.0,-0.95705,4e-05,4.50941]
[1776712556550,42.52,76275.87,0.0,-0.95705,4e-05,4.50941]
[1776712556578,42.52,76275.87,0.0,-0.95705,4e-05,4.50941]
[1776712556598,42.52,76275.87,0.0,-0.95705,4e-05,4.50941]
[1776712556609,42.52,76275.87,0.0,-0.95705,4e-05,4.50941]
[1776712556644,42.52,76275.87,0.0,-0.95705,4e-05,4.50941]
[1776712556666,42.52,76275.87,0.0,-0.95705,4e-05,4.50941]
[1776712556693,42.52,76275.87,0.0,-0.95705,4e-05,4.50941]
[1776712556718,42.52,76275.87,0.0,-0.95705,4e-05,4.50941]
[1776712556768,42.52,76275.87,0.0,-0.95705,4e-05,4.50941]
[1776712556943,42.52,76275.87,0.0,-0.95705,4e-05,4.50941]
[1776712557210,42.52,76276.06,0.0,-0.95704,4e-05,4.50969]
[1776712558757,42.52,76276.06,0.0,-0.95704,4e-05,4.50969]
[1776712558900,42.52,76276.06,0.0,-0.95704,4e-05,4.50969]
[1776712558941,42.52,76276.06,0.0,-0.95704,4e-05,4.50969]
[1776712558953,42.52,76276.06,0.0,-0.95704,4e-05,4.50969]
[1776712559020,42.52,76276.06,0.0,-0.95704,4e-05,4.50969]
[1776712559119,42.52,76276.06,0.0,-0.95704,4e-05,4.50969]
[1776712559171,42.52,76276.06,0.0,-0.95704,4e-05,4.50969]
[1776712559194,42.52,76276.06,0.0,-0.95704,4e-05,4.50969]
[1776712559111,42.52,76275.77,0.0,-0.95706,4e-05,4.5084]
[1776712559224,42.52,76277.39,0.0,-0.957,4e-05,4.51376]
[1776712560350,42.52,76277.39,0.0,-0.957,4e-05,4.51376]
[1776712560399,42.52,76277.39,0.0,-0.957,4e-05,4.51376]
[1776712560413,42.52,76277.39,0.0,-0.957,4e-05,4.51376]
[1776712560443,42.52,76277.39,0.0,-0.957,4e-05,4.51376]
[1776712564484,42.52,76277.09,0.0,-0.95702,4e-05,4.51197]
[1776712564694,42.52,76277.09,0.0,-0.95702,4e-05,4.51197]
[1776712564702,42.52,76277.09,0.0,-0.95702,4e-05,4.51197]
[1776712564754,42.52,76277.09,0.0,-0.95702,4e-05,4.51197]
[1776712564939,42.52,76277.09,0.0,-0.95702,4e-05,4.51197]
[1776712566583,42.52,76277.22,0.0,-0.95702,4e-05,4.51183]
[1776712566695,42.52,76277.22,0.0,-0.95702,4e-05,4.51183]
[1776712566703,42.52,76277.22,0.0,-0.95702,4e-05,4.51183]
[1776712566764,42.52,76277.22,0.0,-0.95702,4e-05,4.51183]
[1776712568244,42.51,76275.61,0.0,-0.95709,4e-05,4.50537]
[1776712568446,42.51,76275.61,0.0,-0.95709,4e-05,4.50537]
[1776712568457,42.51,76275.61,0.0,-0.95709,4e-05,4.50537]
[1776712568598,42.51,76275.61,0.0,-0.95709,4e-05,4.50537]
[1776712568699,42.51,76275.61,0.0,-0.95709,4e-05,4.50537]
[1776712569206,42.51,76275.61,0.0,-0.95709,4e-05,4.50537]
[1776712568800,42.51,76275.67,0.0,-0.95709,4e-05,4.50539]
[1776712569444,42.51,76275.67,0.0,-0.95709,4e-05,4.50539]
[1776712569455,42.51,76275.67,0.0,-0.95709,4e-05,4.50539]
[1776712569633,42.51,76275.67,0.0,-0.95709,4e-05,4.50539]
[1776712569679,42.51,76275.67,0.0,-0.95709,4e-05,4.50539]
[1776712569737,42.51,76275.67,0.0,-0.95709,4e-05,4.50539]
[1776712569758,42.51,76275.67,0.0,-0.95709,4e-05,4.50539]
[1776712569908,42.51,76275.67,0.0,-0.95709,4e-05,4.50539]
[1776712570220,42.51,76275.67,0.0,-0.95709,4e-05,4.50539]
[1776712570238,42.51,76271.73,0.0,-0.95727,4e-05,4.49045]
[1776712570438,42.51,76271.73,0.0,-0.95727,4e-05,4.49045]
[1776712570629,42.51,76271.73,0.0,-0.95727,4e-05,4.49045]
[1776712570719,42.51,76271.73,0.0,-0.95727,4e-05,4.49045]
[1776712570831,42.51,76271.73,0.0,-0.95727,4e-05,4.49045]
[1776712570906,42.51,76271.73,0.0,-0.95727,4e-05,4.49045]
[1776712570984,42.51,76271.73,0.0,-0.95727,4e-05,4.49045]
[1776712571001,42.51,76271.73,0.0,-0.95727,4e-05,4.49045]
[1776712571026,42.51,76271.73,0.0,-0.95727,4e-05,4.49045]
[1776712571202,42.51,76271.73,0.0,-0.95727,4e-05,4.49045]
[1776712571074,42.51,76264.23,0.0,-0.95759,4e-05,4.4623]
[1776712571278,42.51,76264.23,0.0,-0.95759,4e-05,4.4623]
[1776712571638,42.51,76264.23,0.0,-0.95759,4e-05,4.4623]
[1776712571657,42.51,76264.23,0.0,-0.95759,4e-05,4.4623]
[1776712571704,42.51,76264.23,0.0,-0.95759,4e-05,4.4623]
[1776712571946,42.51,76264.23,0.0,-0.95759,4e-05,4.4623]
[1776712571968,42.51,76264.23,0.0,-0.95759,4e-05,4.4623]
[1776712572132,42.51,76264.23,0.0,-0.95759,4e-05,4.4623]
[1776712572190,42.51,76264.23,0.0,-0.95759,4e-05,4.4623]
[1776712572233,42.51,76264.23,0.0,-0.95759,4e-05,4.4623]
[1776712572240,42.51,76264.23,0.0,-0.95759,4e-05,4.4623]
[1776712572188,42.51,76256.11,0.0,-0.95795,4e-05,4.43093]
[1776712572301,42.51,76256.11,0.0,-0.95795,4e-05,4.43093]
[1776712572457,42.51,76256.11,0.0,-0.95795,4e-05,4.43093]
[1776712572654,42.51,76256.11,0.0,-0.95795,4e-05,4.43093]
[1776712572695,42.51,76256.11,0.0,-0.95795,4e-05,4.43093]
[1776712572714,42.51,76256.11,0.0,-0.95795,4e-05,4.43093]
[1776712572759,42.51,76256.11,0.0,-0.95795,4e-05,4.43093]
[1776712572837,42.51,76256.11,0.0,-0.95795,4e-05,4.43093]
[1776712572870,42.51,76256.11,0.0,-0.95795,4e-05,4.43093]
[1776712572954,42.51,76256.11,0.0,-0.95795,4e-05,4.43093]
[1776712572979,42.51,76256.11,0.0,-0.95795,4e-05,4.43093]
[1776712573145,42.51,76256.11,0.0,-0.95795,4e-05,4.43093]
[1776712573193,42.51,76256.11,0.0,-0.95795,4e-05,4.43093]
[1776712573241,42.51,76256.11,0.0,-0.95795,4e-05,4.43093]
[1776712573243,42.51,76251.96,0.0,-0.95814,4e-05,4.41502]
[1776712573271,42.51,76251.96,0.0,-0.95814,4e-05,4.41502]
[1776712573449,42.51,76251.96,0.0,-0.95814,4e-05,4.41502]
[1776712573577,42.51,76251.96,0.0,-0.95814,4e-05,4.41502]
[1776712573648,42.51,76251.96,0.0,-0.95814,4e-05,4.41502]
[1776712573694,42.51,76251.96,0.0,-0.95814,4e-05,4.41502]
[1776712573820,42.51,76251.96,0.0,-0.95814,4e-05,4.41502]
[1776712573878,42.51,76251.96,0.0,-0.95814,4e-05,4.41502]
[1776712573938,42.51,76251.96,0.0,-0.95814,4e-05,4.41502]
[1776712573948,42.51,76251.96,0.0,-0.95814,4e-05,4.41502]
[1776712573998,42.51,76251.96,0.0,-0.95814,4e-05,4.41502]
[1776712574193,42.51,76251.96,0.0,-0.95814,4e-05,4.41502]
[1776712574245,42.5,76253.55,0.0,-0.95808,4e-05,4.42033]
[1776712574318,42.5,76253.55,0.0,-0.95808,4e-05,4.42033]
[1776712574376,42.5,76253.55,0.0,-0.95808,4e-05,4.42033]
[1776712574879,42.5,76253.55,0.0,-0.95808,4e-05,4.42033]
[1776712574939,42.5,76253.55,0.0,-0.95808,4e-05,4.42033]
[1776712574947,42.5,76253.55,0.0,-0.95808,4e-05,4.42033]
[1776712575199,42.5,76253.55,0.0,-0.95808,4e-05,4.42033]
[1776712575221,42.5,76254.21,0.0,-0.95806,4e-05,4.42221]
[1776712575256,42.5,76254.21,0.0,-0.95806,4e-05,4.42221]
[1776712575438,42.5,76254.21,0.0,-0.95806,4e-05,4.42221]
[1776712575704,42.5,76254.21,0.0,-0.95806,4e-05,4.42221]
[1776712575756,42.5,76254.21,0.0,-0.95806,4e-05,4.42221]
[1776712576222,42.5,76254.21,0.0,-0.95806,4e-05,4.42221]
[1776712575800,42.5,76256.36,0.0,-0.95796,4e-05,4.43017]
[1776712576300,42.5,76256.36,0.0,-0.95796,4e-05,4.43017]
[1776712576407,42.5,76256.36,0.0,-0.95796,4e-05,4.43017]
[1776712576440,42.5,76256.36,0.0,-0.95796,4e-05,4.43017]
[1776712576586,42.5,76256.36,0.0,-0.95796,4e-05,4.43017]
[1776712576719,42.5,76256.36,0.0,-0.95796,4e-05,4.43017]
[1776712576898,42.5,76256.36,0.0,-0.95796,4e-05,4.43017]
[1776712576902,42.5,76256.36,0.0,-0.95796,4e-05,4.43017]
[1776712576941,42.5,76256.36,0.0,-0.95796,4e-05,4.43017]
[1776712577145,42.5,76256.36,0.0,-0.95796,4e-05,4.43017]
[1776712577241,42.48,76260.32,0.0,-0.95787,4e-05,4.4383]
[1776712577305,42.48,76260.32,0.0,-0.95787,4e-05,4.4383]
[1776712577350,42.48,76263.5,0.0,-0.95773,4e-05,4.45011]
[1776712578434,42.48,76263.5,0.0,-0.95773,4e-05,4.45011]
[1776712578638,42.48,76263.5,0.0,-0.95773,4e-05,4.45011]
[1776712578698,42.48,76263.5,0.0,-0.95773,4e-05,4.45011]
[1776712578869,42.48,76263.5,0.0,-0.95773,4e-05,4.45011]
[1776712578992,42.48,76263.5,0.0,-0.95773,4e-05,4.45011]
[1776712579020,42.48,76263.5,0.0,-0.95773,4e-05,4.45011]
[1776712579176,42.48,76263.5,0.0,-0.95773,4e-05,4.45011]
[1776712579194,42.48,76263.5,0.0,-0.95773,4e-05,4.45011]
[1776712579122,42.46,76264.73,0.0,-0.95775,4e-05,4.44864]
[1776712579448,42.46,76264.73,0.0,-0.95775,4e-05,4.44864]
[1776712579494,42.46,76264.73,0.0,-0.95775,4e-05,4.44864]
[1776712579697,42.46,76264.73,0.0,-0.95775,4e-05,4.44864]
[1776712579697,42.46,76264.73,0.0,-0.95775,4e-05,4.44864]
[1776712579863,42.46,76264.73,0.0,-0.95775,4e-05,4.44864]
[1776712579943,42.46,76264.73,0.0,-0.95775,4e-05,4.44864]
[1776712580012,42.46,76264.73,0.0,-0.95775,4e-05,4.44864]
[1776712580189,42.46,76264.73,0.0,-0.95775,4e-05,4.44864]
[1776712580235,42.46,76264.73,0.0,-0.95775,4e-05,4.44864]
[1776712580208,42.45,76269.45,0.0,-0.95759,4e-05,4.46276]
[1776712580389,42.45,76269.45,0.0,-0.95759,4e-05,4.46276]
[1776712580440,42.45,76269.45,0.0,-0.95759,4e-05,4.46276]
[1776712580523,42.45,76269.45,0.0,-0.95759,4e-05,4.46276]
[1776712580576,42.45,76269.45,0.0,-0.95759,4e-05,4.46276]
[1776712580699,42.45,76269.45,0.0,-0.95759,4e-05,4.46276]
[1776712580830,42.45,76269.45,0.0,-0.95759,4e-05,4.46276]
[1776712580940,42.45,76269.45,0.0,-0.95759,4e-05,4.46276]
[1776712580946,42.45,76269.45,0.0,-0.95759,4e-05,4.46276]
[1776712581070,42.45,76269.45,0.0,-0.95759,4e-05,4.46276]
[1776712581200,42.45,76269.45,0.0,-0.95759,4e-05,4.46276]
[1776712581202,42.45,76269.45,0.0,-0.95759,4e-05,4.46276]
[1776712581161,42.45,76260.75,0.0,-0.95797,4e-05,4.43004]
[1776712581393,42.45,76260.75,0.0,-0.95797,4e-05,4.43004]
[1776712581401,42.45,76260.75,0.0,-0.95797,4e-05,4.43004]
[1776712581443,42.45,76260.75,0.0,-0.95797,4e-05,4.43004]
[1776712581744,42.45,76260.75,0.0,-0.95797,4e-05,4.43004]
[1776712581841,42.45,76260.75,0.0,-0.95797,4e-05,4.43004]
[1776712581940,42.45,76260.75,0.0,-0.95797,4e-05,4.43004]
[1776712581944,42.45,76260.75,0.0,-0.95797,4e-05,4.43004]
[1776712582197,42.45,76260.75,0.0,-0.95797,4e-05,4.43004]
[1776712582211,42.45,76260.75,0.0,-0.95797,4e-05,4.43004]
[1776712582042,42.44,76254.55,0.0,-0.95827,4e-05,4.40394]
[1776712582444,42.44,76254.55,0.0,-0.95827,4e-05,4.40394]
[1776712582500,42.44,76254.55,0.0,-0.95827,4e-05,4.40394]
[1776712583550,42.43,76255.46,0.0,-0.95826,4e-05,4.40455]
[1776712583695,42.43,76255.46,0.0,-0.95826,4e-05,4.40455]
[1776712583852,42.43,76255.46,0.0,-0.95826,4e-05,4.40455]
[1776712583866,42.43,76255.46,0.0,-0.95826,4e-05,4.40455]
[1776712583935,42.43,76255.46,0.0,-0.95826,4e-05,4.40455]
[1776712584031,42.42,76255.64,0.0,-0.95829,4e-05,4.40247]
[1776712584315,42.42,76255.64,0.0,-0.95829,4e-05,4.40247]
[1776712584437,42.42,76255.64,0.0,-0.95829,4e-05,4.40247]
[1776712584452,42.42,76255.64,0.0,-0.95829,4e-05,4.40247]
[1776712584537,42.42,76264.82,0.0,-0.95793,4e-05,4.43377]
[1776712585406,42.41,76267.91,0.0,-0.9578,4e-05,4.44493]
[1776712587444,42.41,76268.13,0.0,-0.95779,4e-05,4.44541]
[1776712591448,42.41,76271.48,0.0,-0.9577,4e-05,4.45211]
[1776712595477,42.4,76270.09,0.0,-0.95778,4e-05,4.44552]
[1776712599506,42.4,76268.06,0.0,-0.95789,4e-05,4.43635]
[1776712601520,42.39,76271.14,0.0,-0.95777,4e-05,4.44663]
[1776712605548,42.39,76274.34,0.0,-0.95766,4e-05,4.45613]
[1776712606554,42.38,76275.73,0.0,-0.95761,4e-05,4.4607]
[1776712608569,42.38,76273.84,0.0,-0.9577,4e-05,4.45241]
[1776712613604,42.37,76274.02,0.0,-0.95773,4e-05,4.45007]
[1776712614460,42.37,76274.02,0.0,-0.95773,4e-05,4.45007]
[1776712614611,42.37,76276.26,0.0,-0.95764,4e-05,4.45782]
[1776712615443,42.37,76276.26,0.0,-0.95764,4e-05,4.45782]
[1776712623677,42.35,76277.61,0.0,-0.95765,4e-05,4.45744]
[1776712624684,42.35,76280.07,0.0,-0.95755,4e-05,4.46603]
[1776712627143,42.35,76280.65,0.0,-0.95753,4e-05,4.46758]
[1776712627174,42.35,76280.65,0.0,-0.95753,4e-05,4.46758]
[1776712627694,42.34,76280.65,0.0,-0.95754,4e-05,4.46635]
[1776712627705,42.34,76282.22,0.0,-0.95748,4e-05,4.47222]
[1776712633747,42.33,76283.11,0.0,-0.95748,4e-05,4.47185]
[1776712636933,42.33,76283.26,0.0,-0.95749,4e-05,4.47119]
[1776712637775,42.33,76284.8,0.0,-0.95744,4e-05,4.47574]
[1776712642810,42.32,76285.91,0.0,-0.95741,4e-05,4.47813]
[1776712646203,42.32,76285.64,0.0,-0.95743,4e-05,4.47642]
[1776712646304,42.32,76281.84,0.0,-0.9576,4e-05,4.46153]
[1776712646838,42.32,76279.17,0.0,-0.95772,4e-05,4.45155]
[1776712649859,42.31,76280.77,0.0,-0.95766,4e-05,4.4566]
[1776712651257,42.31,76280.77,0.0,-0.95766,4e-05,4.4566]
[1776712656908,42.31,76280.07,0.0,-0.95775,4e-05,4.44778]
[1776712658922,42.3,76278.34,0.0,-0.95783,4e-05,4.44073]
[1776712662700,42.3,76278.31,0.0,-0.95784,4e-05,4.43978]
[1776712667987,42.3,76279.98,0.0,-0.95779,4e-05,4.44439]
[1776712668755,42.3,76279.98,0.0,-0.95779,4e-05,4.44439]
[1776712668995,42.3,76281.34,0.0,-0.95773,4e-05,4.44919]
[1776712674030,42.29,76280.95,0.0,-0.95777,4e-05,4.44632]
[1776712677051,42.29,76279.3,0.0,-0.95785,4e-05,4.43933]
[1776712678058,42.29,76277.29,0.0,-0.95794,4e-05,4.43157]
[1776712678851,42.29,76277.29,0.0,-0.95794,4e-05,4.43157]
[1776712679065,42.29,76274.91,0.0,-0.95804,4e-05,4.42246]
[1776712679460,42.29,76274.91,0.0,-0.95804,4e-05,4.42246]
[1776712679775,42.29,76274.91,0.0,-0.95804,4e-05,4.42246]
[1776712680338,42.29,76274.91,0.0,-0.95804,4e-05,4.42246]
[1776712680071,42.29,76270.8,0.0,-0.95822,4e-05,4.40695]
[1776712682086,42.28,76269.38,0.0,-0.95829,4e-05,4.40127]
[1776712683438,42.28,76268.24,0.0,-0.95834,4e-05,4.39684]
[1776712685139,42.28,76268.32,0.0,-0.95834,4e-05,4.39693]
[1776712685443,42.28,76267.8,0.0,-0.95836,4e-05,4.3948]
[1776712686121,42.28,76276.96,0.0,-0.95797,4e-05,4.42862]
[1776712687201,42.28,76276.96,0.0,-0.95797,4e-05,4.42862]
[1776712688135,42.28,76277.48,0.0,-0.95796,4e-05,4.43009]
[1776712693170,42.28,76276.37,0.0,-0.95802,4e-05,4.42466]
[1776712694498,42.28,76275.64,0.0,-0.95805,4e-05,4.42169]
[1776712695184,42.28,76272.3,0.0,-0.9582,4e-05,4.40903]
[1776712696191,42.27,76270.01,0.0,-0.9583,4e-05,4.40028]
[1776712696571,42.27,76270.01,0.0,-0.9583,4e-05,4.40028]
[1776712698868,42.27,76271.03,0.0,-0.95826,4e-05,4.40362]
[1776712699217,42.27,76271.03,0.0,-0.95826,4e-05,4.40362]
[1776712699320,42.27,76276.43,0.0,-0.95803,4e-05,4.42323]
[1776712700219,42.27,76278.59,0.0,-0.95794,4e-05,4.43127]
[1776712701226,42.27,76276.88,0.0,-0.95802,4e-05,4.42465]
[1776712705905,42.27,76278.1,0.0,-0.95798,4e-05,4.42814]
[1776712706240,42.27,76278.1,0.0,-0.95798,4e-05,4.42814]
[1776712706341,42.27,76279.63,0.0,-0.95792,4e-05,4.43331]
[1776712707268,42.27,76281.25,0.0,-0.95785,4e-05,4.43935]
[1776712707829,42.27,76281.25,0.0,-0.95785,4e-05,4.43935]
[1776712707859,42.27,76281.25,0.0,-0.95785,4e-05,4.43935]
[1776712712273,42.26,76280.5,0.0,-0.95793,4e-05,4.4311]
[1776712715324,42.26,76278.43,0.0,-0.95803,4e-05,4.4226]
[1776712716331,42.26,76273.16,0.0,-0.95826,4e-05,4.40249]
[1776712717337,42.26,76270.18,0.0,-0.95839,4e-05,4.39122]
[1776712719519,42.26,76270.18,0.0,-0.9584,4e-05,4.39081]
[1776712719893,42.26,76270.18,0.0,-0.9584,4e-05,4.39081]
[1776712722162,42.25,76270.74,0.0,-0.95838,4e-05,4.39247]
[1776712722373,42.25,76272.38,0.0,-0.95831,4e-05,4.39834]
[1776712724124,42.25,76272.53,0.0,-0.95831,4e-05,4.39867]
[1776712724213,42.25,76272.53,0.0,-0.95831,4e-05,4.39867]
[1776712724387,42.25,76274.8,0.0,-0.95821,4e-05,4.40687]
[1776712727106,42.25,76274.72,0.0,-0.95822,4e-05,4.40609]
[1776712727923,42.25,76274.72,0.0,-0.95822,4e-05,4.40609]
[1776712729085,42.25,76274.79,0.0,-0.95823,4e-05,4.40588]
[1776712729422,42.25,76273.46,0.0,-0.95829,4e-05,4.4007]
[1776712731506,42.25,76272.17,0.0,-0.95834,4e-05,4.39568]
[1776712732514,42.25,76273.24,0.0,-0.9583,4e-05,4.39943]
[1776712735595,42.24,76272.25,0.0,-0.95835,4e-05,4.39508]
[1776712737478,42.24,76269.75,0.0,-0.95846,4e-05,4.38514]
[1776712739254,42.24,76269.75,0.0,-0.95846,4e-05,4.38514]
[1776712739492,42.24,76274.97,0.0,-0.95825,4e-05,4.40407]
[1776712740887,42.24,76274.97,0.0,-0.95825,4e-05,4.40407]
[1776712742514,42.24,76278.35,0.0,-0.95811,4e-05,4.41614]
[1776712743522,42.24,76281.83,0.0,-0.95796,4e-05,4.42858]
[1776712745689,42.24,76282.59,0.0,-0.95793,4e-05,4.43113]
[1776712745786,42.24,76285.92,0.0,-0.95779,4e-05,4.44327]
[1776712749281,42.23,76286.21,0.0,-0.95779,4e-05,4.44374]
[1776712752585,42.23,76288.55,0.0,-0.95771,4e-05,4.45096]
[1776712753592,42.23,76291.97,0.0,-0.95756,4e-05,4.46346]
[1776712757978,42.23,76291.09,0.0,-0.95761,4e-05,4.45917]
[1776712758411,42.23,76291.09,0.0,-0.95761,4e-05,4.45917]
[1776712759058,42.22,76291.0,0.0,-0.95762,4e-05,4.4585]
[1776712759117,42.22,76291.0,0.0,-0.95762,4e-05,4.4585]
[1776712759199,42.22,76291.0,0.0,-0.95762,4e-05,4.4585]
[1776712759259,42.22,76317.87,0.0,-0.95644,4e-05,4.5598]
[1776712759865,42.22,76317.87,0.0,-0.95644,4e-05,4.5598]
[1776712759961,42.22,76324.94,0.0,-0.95613,4e-05,4.58648]
[1776712761916,42.22,76325.33,0.0,-0.95612,4e-05,4.58769]
[1776712762913,42.22,76325.16,0.0,-0.95613,4e-05,4.58676]
[1776712762948,42.22,76325.16,0.0,-0.95613,4e-05,4.58676]
[1776712762954,42.22,76325.16,0.0,-0.95613,4e-05,4.58676]
[1776712763006,42.22,76325.16,0.0,-0.95613,4e-05,4.58676]
[1776712763025,42.22,76325.16,0.0,-0.95613,4e-05,4.58676]
[1776712763064,42.22,76325.16,0.0,-0.95613,4e-05,4.58676]
[1776712763095,42.22,76325.16,0.0,-0.95613,4e-05,4.58676]
[1776712763199,42.22,76325.16,0.0,-0.95613,4e-05,4.58676]
[1776712763300,42.22,76325.19,0.0,-0.95613,4e-05,4.58659]
[1776712763861,42.22,76325.19,0.0,-0.95613,4e-05,4.58659]
[1776712763932,42.22,76325.19,0.0,-0.95613,4e-05,4.58659]
[1776712763957,42.22,76325.19,0.0,-0.95613,4e-05,4.58659]
[1776712763991,42.22,76325.19,0.0,-0.95613,4e-05,4.58659]
[1776712764040,42.22,76325.19,0.0,-0.95613,4e-05,4.58659]
[1776712764057,42.22,76325.19,0.0,-0.95613,4e-05,4.58659]
[1776712764085,42.22,76325.19,0.0,-0.95613,4e-05,4.58659]
[1776712764102,42.22,76325.19,0.0,-0.95613,4e-05,4.58659]
[1776712764195,42.22,76325.19,0.0,-0.95613,4e-05,4.58659]
[1776712765314,42.22,76324.11,0.0,-0.95618,4e-05,4.58219]
[1776712765445,42.22,76324.11,0.0,-0.95618,4e-05,4.58219]
[1776712765415,42.22,76324.14,0.0,-0.95619,4e-05,4.58176]
[1776712765550,42.22,76324.14,0.0,-0.95619,4e-05,4.58176]
[1776712765654,42.22,76324.14,0.0,-0.95619,4e-05,4.58176]
[1776712765692,42.22,76324.14,0.0,-0.95619,4e-05,4.58176]
[1776712765947,42.22,76324.14,0.0,-0.95619,4e-05,4.58176]
[1776712766007,42.22,76324.14,0.0,-0.95619,4e-05,4.58176]
[1776712766020,42.22,76324.14,0.0,-0.95619,4e-05,4.58176]
[1776712766075,42.22,76324.14,0.0,-0.95619,4e-05,4.58176]
[1776712766123,42.22,76324.14,0.0,-0.95619,4e-05,4.58176]
[1776712766189,42.22,76324.14,0.0,-0.95619,4e-05,4.58176]
[1776712766198,42.22,76324.14,0.0,-0.95619,4e-05,4.58176]
[1776712766276,42.22,76324.14,0.0,-0.95619,4e-05,4.58176]
[1776712766443,42.22,76324.14,0.0,-0.95619,4e-05,4.58176]
[1776712766306,42.22,76308.94,0.0,-0.95686,4e-05,4.52404]
[1776712766959,42.22,76308.94,0.0,-0.95686,4e-05,4.52404]
[1776712767020,42.22,76308.94,0.0,-0.95686,4e-05,4.52404]
[1776712767066,42.22,76308.94,0.0,-0.95686,4e-05,4.52404]
[1776712767112,42.22,76308.94,0.0,-0.95686,4e-05,4.52404]
[1776712767123,42.22,76308.94,0.0,-0.95686,4e-05,4.52404]
[1776712767304,42.22,76308.94,0.0,-0.95686,4e-05,4.52404]
[1776712767403,42.22,76307.66,0.0,-0.95692,4e-05,4.51902]
[1776712767667,42.22,76307.66,0.0,-0.95692,4e-05,4.51902]
[1776712767700,42.22,76307.66,0.0,-0.95692,4e-05,4.51902]
[1776712768103,42.22,76307.66,0.0,-0.95692,4e-05,4.51902]
[1776712768135,42.22,76307.66,0.0,-0.95692,4e-05,4.51902]
[1776712768148,42.22,76307.66,0.0,-0.95692,4e-05,4.51902]
[1776712768182,42.22,76307.66,0.0,-0.95692,4e-05,4.51902]
[1776712768214,42.22,76307.66,0.0,-0.95692,4e-05,4.51902]
[1776712768281,42.22,76298.74,0.0,-0.95731,4e-05,4.48498]
[1776712769298,42.22,76298.74,0.0,-0.95731,4e-05,4.48498]
[1776712769382,42.22,76298.74,0.0,-0.95731,4e-05,4.48498]
[1776712769450,42.22,76298.74,0.0,-0.95731,4e-05,4.48498]
[1776712769456,42.21,76292.83,0.0,-0.95758,4e-05,4.4621]
[1776712770042,42.21,76292.83,0.0,-0.95758,4e-05,4.4621]
[1776712770205,42.21,76292.83,0.0,-0.95758,4e-05,4.4621]
[1776712770462,42.21,76292.83,0.0,-0.95758,4e-05,4.4621]
[1776712770307,42.21,76284.6,0.0,-0.95793,4e-05,4.43132]
[1776712770525,42.21,76284.6,0.0,-0.95793,4e-05,4.43132]
[1776712770670,42.21,76284.6,0.0,-0.95793,4e-05,4.43132]
[1776712770708,42.21,76284.6,0.0,-0.95793,4e-05,4.43132]
[1776712770924,42.21,76284.6,0.0,-0.95793,4e-05,4.43132]
[1776712770937,42.21,76284.6,0.0,-0.95793,4e-05,4.43132]
[1776712770939,42.21,76284.6,0.0,-0.95793,4e-05,4.43132]
[1776712771198,42.21,76284.6,0.0,-0.95793,4e-05,4.43132]
[1776712771205,42.21,76284.6,0.0,-0.95793,4e-05,4.43132]
[1776712771258,42.21,76284.6,0.0,-0.95793,4e-05,4.43132]
[1776712771358,42.21,76278.63,0.0,-0.95823,4e-05,4.40476]
[1776712772119,42.21,76278.63,0.0,-0.95823,4e-05,4.40476]
[1776712772203,42.21,76278.63,0.0,-0.95823,4e-05,4.40476]
[1776712772207,42.21,76278.63,0.0,-0.95823,4e-05,4.40476]
[1776712772271,42.21,76278.63,0.0,-0.95823,4e-05,4.40476]
[1776712772775,42.21,76279.01,0.0,-0.95822,4e-05,4.40592]
[1776712772943,42.21,76279.01,0.0,-0.95822,4e-05,4.40592]
[1776712772953,42.21,76279.01,0.0,-0.95822,4e-05,4.40592]
[1776712773006,42.21,76279.01,0.0,-0.95822,4e-05,4.40592]
[1776712773888,42.21,76278.91,0.0,-0.95822,4e-05,4.4053]
[1776712773947,42.21,76278.91,0.0,-0.95822,4e-05,4.4053]
[1776712774037,42.21,76278.91,0.0,-0.95822,4e-05,4.4053]
[1776712774081,42.21,76278.91,0.0,-0.95822,4e-05,4.4053]
[1776712774156,42.21,76278.91,0.0,-0.95822,4e-05,4.4053]
[1776712774197,42.21,76278.91,0.0,-0.95822,4e-05,4.4053]
[1776712774492,42.21,76278.1,0.0,-0.95826,4e-05,4.40204]
[1776712774613,42.21,76278.1,0.0,-0.95826,4e-05,4.40204]
[1776712776179,42.21,76275.56,0.0,-0.95837,4e-05,4.39237]
[1776712776206,42.21,76275.56,0.0,-0.95837,4e-05,4.39237]
[1776712776278,42.21,76275.56,0.0,-0.95837,4e-05,4.39237]
[1776712776388,42.21,76275.56,0.0,-0.95837,4e-05,4.39237]
[1776712776446,42.21,76275.56,0.0,-0.95837,4e-05,4.39237]
[1776712776516,42.21,76277.88,0.0,-0.95828,4e-05,4.40076]
[1776712776647,42.21,76277.88,0.0,-0.95828,4e-05,4.40076]
[1776712776697,42.21,76277.88,0.0,-0.95828,4e-05,4.40076]
[1776712776782,42.21,76277.88,0.0,-0.95828,4e-05,4.40076]
[1776712776805,42.21,76277.88,0.0,-0.95828,4e-05,4.40076]
[1776712776940,42.21,76277.88,0.0,-0.95828,4e-05,4.40076]
[1776712777166,42.21,76277.88,0.0,-0.95828,4e-05,4.40076]
[1776712777196,42.21,76277.88,0.0,-0.95828,4e-05,4.40076]
[1776712777278,42.21,76277.88,0.0,-0.95828,4e-05,4.40076]
[1776712777393,42.21,76277.88,0.0,-0.95828,4e-05,4.40076]
[1776712777443,42.21,76277.88,0.0,-0.95828,4e-05,4.40076]
[1776712777649,42.21,76278.15,0.0,-0.95827,4e-05,4.40152]
[1776712777690,42.21,76278.15,0.0,-0.95827,4e-05,4.40152]
[1776712777860,42.21,76278.15,0.0,-0.95827,4e-05,4.40152]
[1776712777922,42.21,76278.15,0.0,-0.95827,4e-05,4.40152]
[1776712777948,42.21,76278.15,0.0,-0.95827,4e-05,4.40152]
[1776712778123,42.21,76278.15,0.0,-0.95827,4e-05,4.40152]
[1776712778202,42.21,76278.15,0.0,-0.95827,4e-05,4.40152]
[1776712778205,42.21,76278.15,0.0,-0.95827,4e-05,4.40152]
[1776712778275,42.21,76278.15,0.0,-0.95827,4e-05,4.40152]
[1776712778453,42.21,76278.15,0.0,-0.95827,4e-05,4.40152]
[1776712778466,42.21,76278.15,0.0,-0.95827,4e-05,4.40152]
[1776712778376,42.21,76276.84,0.0,-0.95833,4e-05,4.39617]
[1776712778513,42.21,76276.84,0.0,-0.95833,4e-05,4.39617]
[1776712778655,42.21,76276.84,0.0,-0.95833,4e-05,4.39617]
[1776712778703,42.21,76276.84,0.0,-0.95833,4e-05,4.39617]
[1776712778727,42.21,76276.84,0.0,-0.95833,4e-05,4.39617]
[1776712778935,42.21,76276.84,0.0,-0.95833,4e-05,4.39617]
[1776712779177,42.21,76276.84,0.0,-0.95833,4e-05,4.39617]
[1776712779201,42.21,76276.84,0.0,-0.95833,4e-05,4.39617]
[1776712779316,42.21,76276.84,0.0,-0.95833,4e-05,4.39617]
[1776712779343,42.21,76276.84,0.0,-0.95833,4e-05,4.39617]
[1776712779415,42.21,76276.34,0.0,-0.95835,4e-05,4.39408]
[1776712779520,42.21,76276.34,0.0,-0.95835,4e-05,4.39408]
[1776712779618,42.21,76276.34,0.0,-0.95835,4e-05,4.39408]
[1776712779629,42.21,76276.34,0.0,-0.95835,4e-05,4.39408]
[1776712779698,42.21,76276.34,0.0,-0.95835,4e-05,4.39408]
[1776712779718,42.21,76276.34,0.0,-0.95835,4e-05,4.39408]
[1776712779765,42.21,76276.34,0.0,-0.95835,4e-05,4.39408]
[1776712779892,42.21,76276.34,0.0,-0.95835,4e-05,4.39408]
[1776712779941,42.21,76276.34,0.0,-0.95835,4e-05,4.39408]
[1776712779948,42.21,76276.34,0.0,-0.95835,4e-05,4.39408]
[1776712780024,42.21,76276.34,0.0,-0.95835,4e-05,4.39408]
[1776712780076,42.21,76276.34,0.0,-0.95835,4e-05,4.39408]
[1776712780177,42.21,76276.47,0.0,-0.95835,4e-05,4.39456]
[1776712780858,42.21,76276.47,0.0,-0.95835,4e-05,4.39456]
[1776712780930,42.21,76276.47,0.0,-0.95835,4e-05,4.39456]
[1776712780946,42.21,76276.47,0.0,-0.95835,4e-05,4.39456]
[1776712780977,42.21,76276.47,0.0,-0.95835,4e-05,4.39456]
[1776712781027,42.21,76277.44,0.0,-0.95831,4e-05,4.39793]
[1776712781760,42.21,76277.44,0.0,-0.95831,4e-05,4.39793]
[1776712781894,42.21,76277.44,0.0,-0.95831,4e-05,4.39793]
[1776712781920,42.21,76277.44,0.0,-0.95831,4e-05,4.39793]
[1776712781946,42.21,76277.44,0.0,-0.95831,4e-05,4.39793]
[1776712782013,42.21,76277.44,0.0,-0.95831,4e-05,4.39793]
[1776712782183,42.21,76277.44,0.0,-0.95831,4e-05,4.39793]
[1776712782190,42.21,76277.44,0.0,-0.95831,4e-05,4.39793]
[1776712782247,42.21,76277.44,0.0,-0.95831,4e-05,4.39793]
[1776712782440,42.21,76277.44,0.0,-0.95831,4e-05,4.39793]
[1776712782447,42.2,76285.18,0.0,-0.95798,4e-05,4.4262]
[1776712782562,42.2,76285.18,0.0,-0.95798,4e-05,4.4262]
[1776712782652,42.2,76285.18,0.0,-0.95798,4e-05,4.4262]
[1776712782989,42.2,76285.18,0.0,-0.95798,4e-05,4.4262]
[1776712783101,42.2,76285.18,0.0,-0.95798,4e-05,4.4262]
[1776712783116,42.2,76285.18,0.0,-0.95798,4e-05,4.4262]
[1776712783166,42.2,76285.18,0.0,-0.95798,4e-05,4.4262]
[1776712783199,42.2,76285.18,0.0,-0.95798,4e-05,4.4262]
[1776712783465,42.2,76285.18,0.0,-0.95798,4e-05,4.4262]
[1776712783283,42.2,76288.2,0.0,-0.95785,4e-05,4.43747]
[1776712783768,42.2,76288.2,0.0,-0.95785,4e-05,4.43747]
[1776712785327,42.2,76290.69,0.0,-0.95775,4e-05,4.44647]
[1776712785443,42.2,76290.69,0.0,-0.95775,4e-05,4.44647]
[1776712785411,42.2,76293.86,0.0,-0.95761,4e-05,4.45802]
[1776712785648,42.2,76293.86,0.0,-0.95761,4e-05,4.45802]
[1776712785700,42.2,76293.86,0.0,-0.95761,4e-05,4.45802]
[1776712785944,42.2,76293.86,0.0,-0.95761,4e-05,4.45802]
[1776712786018,42.2,76293.86,0.0,-0.95761,4e-05,4.45802]
[1776712786394,42.2,76293.86,0.0,-0.95761,4e-05,4.45802]
[1776712786466,42.2,76295.61,0.0,-0.95755,4e-05,4.46389]
[1776712786504,42.2,76295.61,0.0,-0.95755,4e-05,4.46389]
[1776712787224,42.2,76295.61,0.0,-0.95755,4e-05,4.46389]
[1776712787338,42.2,76295.61,0.0,-0.95755,4e-05,4.46389]
[1776712787400,42.2,76295.61,0.0,-0.95755,4e-05,4.46389]
[1776712787406,42.2,76295.61,0.0,-0.95755,4e-05,4.46389]
[1776712787448,42.2,76295.61,0.0,-0.95755,4e-05,4.46389]
[1776712787459,42.2,76295.61,0.0,-0.95755,4e-05,4.46389]
[1776712787426,42.2,76297.37,0.0,-0.95747,4e-05,4.47013]
[1776712787936,42.2,76297.37,0.0,-0.95747,4e-05,4.47013]
[1776712789171,42.2,76297.7,0.0,-0.95746,4e-05,4.47137]
[1776712789201,42.2,76297.7,0.0,-0.95746,4e-05,4.47137]
[1776712789254,42.2,76297.7,0.0,-0.95746,4e-05,4.47137]
[1776712789306,42.2,76297.7,0.0,-0.95746,4e-05,4.47137]
[1776712789439,42.2,76297.7,0.0,-0.95746,4e-05,4.47137]
[1776712789406,42.2,76299.51,0.0,-0.95739,4e-05,4.47743]
[1776712790861,42.2,76304.66,0.0,-0.95717,4e-05,4.49643]
[1776712791945,42.2,76304.66,0.0,-0.95717,4e-05,4.49643]
[1776712793459,42.19,76303.51,0.0,-0.95723,4e-05,4.49169]
[1776712793614,42.19,76305.66,0.0,-0.95714,4e-05,4.4994]
[1776712793663,42.19,76305.66,0.0,-0.95714,4e-05,4.4994]
[1776712793676,42.19,76305.66,0.0,-0.95714,4e-05,4.4994]
[1776712793700,42.19,76305.66,0.0,-0.95714,4e-05,4.4994]
[1776712793726,42.19,76305.66,0.0,-0.95714,4e-05,4.4994]
[1776712793949,42.19,76305.66,0.0,-0.95714,4e-05,4.4994]
[1776712794005,42.19,76306.78,0.0,-0.95709,4e-05,4.50322]
[1776712796272,42.19,76307.0,0.0,-0.95709,4e-05,4.50363]
[1776712796438,42.19,76307.0,0.0,-0.95709,4e-05,4.50363]
[1776712796446,42.19,76307.0,0.0,-0.95709,4e-05,4.50363]
[1776712796446,42.19,76307.41,0.0,-0.95708,4e-05,4.50436]
[1776712796690,42.19,76307.41,0.0,-0.95708,4e-05,4.50436]
[1776712796845,42.19,76307.41,0.0,-0.95708,4e-05,4.50436]
[1776712796896,42.19,76307.41,0.0,-0.95708,4e-05,4.50436]
[1776712796951,42.19,76307.41,0.0,-0.95708,4e-05,4.50436]
[1776712797172,42.19,76307.41,0.0,-0.95708,4e-05,4.50436]
[1776712797264,42.19,76306.66,0.0,-0.95711,4e-05,4.50153]
[1776712797741,42.19,76306.66,0.0,-0.95711,4e-05,4.50153]
[1776712798045,42.19,76306.66,0.0,-0.95711,4e-05,4.50153]
[1776712798097,42.19,76306.66,0.0,-0.95711,4e-05,4.50153]
[1776712798259,42.19,76306.66,0.0,-0.95711,4e-05,4.50153]
[1776712798281,42.19,76306.66,0.0,-0.95711,4e-05,4.50153]
[1776712798477,42.19,76306.66,0.0,-0.95711,4e-05,4.50153]
[1776712798372,42.19,76276.27,0.0,-0.95843,4e-05,4.38744]
[1776712798523,42.19,76276.27,0.0,-0.95843,4e-05,4.38744]
[1776712798777,42.19,76276.27,0.0,-0.95843,4e-05,4.38744]
[1776712798929,42.19,76276.27,0.0,-0.95843,4e-05,4.38744]
[1776712799053,42.19,76276.27,0.0,-0.95843,4e-05,4.38744]
[1776712799103,42.19,76276.27,0.0,-0.95843,4e-05,4.38744]
[1776712799203,42.19,76274.96,0.0,-0.95849,4e-05,4.38236]
[1776712800139,42.19,76274.96,0.0,-0.95849,4e-05,4.38236]
[1776712800267,42.19,76274.96,0.0,-0.95849,4e-05,4.38236]
[1776712800346,42.18,76272.46,0.0,-0.9586,4e-05,4.37289]
[1776712800544,42.18,76272.46,0.0,-0.9586,4e-05,4.37289]
[1776712800609,42.18,76272.46,0.0,-0.9586,4e-05,4.37289]
[1776712801011,42.18,76272.46,0.0,-0.9586,4e-05,4.37289]
[1776712801017,42.18,76272.46,0.0,-0.9586,4e-05,4.37289]
[1776712801094,42.18,76272.46,0.0,-0.9586,4e-05,4.37289]
[1776712801321,42.18,76272.46,0.0,-0.9586,4e-05,4.37289]
[1776712801469,42.18,76272.46,0.0,-0.9586,4e-05,4.37289]
[1776712801347,42.18,76267.4,0.0,-0.95882,4e-05,4.35398]
[1776712803422,42.18,76267.61,0.0,-0.95881,4e-05,4.35433]
[1776712803686,42.18,76267.29,0.0,-0.95884,4e-05,4.35229]
[1776712803710,42.18,76267.29,0.0,-0.95884,4e-05,4.35229]
[1776712803911,42.18,76267.29,0.0,-0.95884,4e-05,4.35229]
[1776712803935,42.18,76267.29,0.0,-0.95884,4e-05,4.35229]
[1776712804442,42.18,76267.29,0.0,-0.95884,4e-05,4.35229]
[1776712803955,42.18,76264.48,0.0,-0.95895,4e-05,4.34192]
[1776712804536,42.18,76264.48,0.0,-0.95895,4e-05,4.34192]
[1776712804548,42.18,76264.48,0.0,-0.95895,4e-05,4.34192]
[1776712804695,42.18,76264.48,0.0,-0.95895,4e-05,4.34192]
[1776712804962,42.18,76261.22,0.0,-0.9591,4e-05,4.32951]
[1776712807201,42.18,76260.51,0.0,-0.95913,4e-05,4.32651]
[1776712811004,42.17,76263.68,0.0,-0.95901,4e-05,4.33705]
[1776712813134,42.17,76262.9,0.0,-0.95904,4e-05,4.33403]
[1776712814025,42.17,76255.33,0.0,-0.95937,4e-05,4.30596]
[1776712815035,42.17,76252.0,0.0,-0.95951,4e-05,4.29368]
[1776712818055,42.17,76249.8,0.0,-0.95961,4e-05,4.28493]
[1776712822084,42.17,76246.09,0.0,-0.95978,4e-05,4.27013]
[1776712824103,42.16,76242.79,0.0,-0.95992,4e-05,4.25753]
[1776712825105,42.16,76251.32,0.0,-0.95957,4e-05,4.28835]
[1776712826112,42.16,76254.63,0.0,-0.95943,4e-05,4.30014]
[1776712827119,42.16,76257.51,0.0,-0.95931,4e-05,4.3106]
[1776712828126,42.16,76261.56,0.0,-0.95914,4e-05,4.32537]
[1776712830140,42.16,76264.71,0.0,-0.95902,4e-05,4.33644]
[1776712832707,42.16,76265.19,0.0,-0.95904,4e-05,4.33341]
[1776712835175,42.16,76268.9,0.0,-0.95889,4e-05,4.34643]
[1776712835650,42.16,76268.9,0.0,-0.95889,4e-05,4.34643]
[1776712836142,42.16,76268.9,0.0,-0.95889,4e-05,4.34643]
[1776712836189,42.16,76268.9,0.0,-0.95889,4e-05,4.34643]
[1776712836194,42.16,76268.9,0.0,-0.95889,4e-05,4.34643]
[1776712836279,42.16,76268.9,0.0,-0.95889,4e-05,4.34643]
[1776712836436,42.16,76268.9,0.0,-0.95889,4e-05,4.34643]
[1776712836380,42.15,76269.58,0.0,-0.95887,4e-05,4.34879]
[1776712836585,42.15,76269.58,0.0,-0.95887,4e-05,4.34879]
[1776712837595,42.15,76268.97,0.0,-0.95889,4e-05,4.34639]
[1776712837688,42.15,76268.97,0.0,-0.95889,4e-05,4.34639]
[1776712837794,42.15,76268.97,0.0,-0.95889,4e-05,4.34639]
[1776712837871,42.15,76268.97,0.0,-0.95889,4e-05,4.34639]
[1776712837914,42.15,76268.97,0.0,-0.95889,4e-05,4.34639]
[1776712837941,42.15,76268.97,0.0,-0.95889,4e-05,4.34639]
[1776712838214,42.15,76268.97,0.0,-0.95889,4e-05,4.34639]
[1776712838286,42.15,76268.97,0.0,-0.95889,4e-05,4.34639]
[1776712838335,42.15,76266.89,0.0,-0.95898,4e-05,4.33857]
[1776712838608,42.15,76266.89,0.0,-0.95898,4e-05,4.33857]
[1776712838691,42.15,76266.89,0.0,-0.95898,4e-05,4.33857]
[1776712838718,42.15,76266.89,0.0,-0.95898,4e-05,4.33857]
[1776712838936,42.15,76266.89,0.0,-0.95898,4e-05,4.33857]
[1776712839062,42.15,76266.89,0.0,-0.95898,4e-05,4.33857]
[1776712839142,42.15,76266.89,0.0,-0.95898,4e-05,4.33857]
[1776712839195,42.15,76266.89,0.0,-0.95898,4e-05,4.33857]
[1776712839441,42.15,76266.89,0.0,-0.95898,4e-05,4.33857]
[1776712839320,42.15,76263.01,0.0,-0.95915,4e-05,4.32415]
[1776712839573,42.15,76263.01,0.0,-0.95915,4e-05,4.32415]
[1776712839630,42.15,76263.01,0.0,-0.95915,4e-05,4.32415]
[1776712839695,42.15,76263.01,0.0,-0.95915,4e-05,4.32415]
[1776712839943,42.15,76263.01,0.0,-0.95915,4e-05,4.32415]
[1776712839995,42.15,76263.01,0.0,-0.95915,4e-05,4.32415]
[1776712840214,42.15,76262.34,0.0,-0.95918,4e-05,4.32132]
[1776712842296,42.15,76261.53,0.0,-0.95922,4e-05,4.31798]
[1776712842424,42.15,76261.53,0.0,-0.95922,4e-05,4.31798]
[1776712842524,42.15,76261.89,0.0,-0.95921,4e-05,4.31858]
[1776712842653,42.15,76261.89,0.0,-0.95921,4e-05,4.31858]
[1776712842661,42.15,76261.89,0.0,-0.95921,4e-05,4.31858]
[1776712843191,42.15,76261.89,0.0,-0.95921,4e-05,4.31858]
[1776712843252,42.15,76261.85,0.0,-0.95921,4e-05,4.31844]
[1776712844132,42.15,76261.85,0.0,-0.95921,4e-05,4.31844]
[1776712844409,42.15,76261.85,0.0,-0.95921,4e-05,4.31844]
[1776712847755,42.14,76261.99,0.0,-0.95923,4e-05,4.31751]
[1776712848191,42.14,76261.99,0.0,-0.95923,4e-05,4.31751]
[1776712852227,42.14,76262.63,0.0,-0.95922,4e-05,4.31841]
[1776712852690,42.14,76263.65,0.0,-0.95918,4e-05,4.3218]
[1776712854616,42.14,76264.21,0.0,-0.95916,4e-05,4.32313]
[1776712855325,42.14,76267.68,0.0,-0.95902,4e-05,4.33553]
[1776712856332,42.13,76272.69,0.0,-0.95881,4e-05,4.35365]
[1776712858346,42.13,76272.63,0.0,-0.95882,4e-05,4.35262]
[1776712860360,42.13,76274.09,0.0,-0.95877,4e-05,4.35719]
[1776712864395,42.12,76272.4,0.0,-0.95886,4e-05,4.34928]
[1776712865401,42.12,76268.98,0.0,-0.95901,4e-05,4.33625]
[1776712869430,42.12,76266.97,0.0,-0.95911,4e-05,4.32731]
[1776712870437,42.12,76260.44,0.0,-0.95939,4e-05,4.30294]
[1776712872451,42.11,76261.34,0.0,-0.95936,4e-05,4.30556]
[1776712874465,42.11,76262.78,0.0,-0.95931,4e-05,4.31021]
[1776712878496,42.11,76259.95,0.0,-0.95945,4e-05,4.2982]
[1776712878610,42.11,76259.95,0.0,-0.95945,4e-05,4.2982]
[1776712879503,42.11,76257.58,0.0,-0.95955,4e-05,4.28921]
[1776712884539,42.1,76257.74,0.0,-0.95956,4e-05,4.28835]
[1776712886084,42.1,76258.2,0.0,-0.95955,4e-05,4.28975]
[1776712886553,42.1,76264.76,0.0,-0.95927,4e-05,4.31381]
[1776712887560,42.1,76271.32,0.0,-0.959,4e-05,4.33735]
[1776712887962,42.1,76271.32,0.0,-0.959,4e-05,4.33735]
[1776712894609,42.09,76270.13,0.0,-0.95912,4e-05,4.32645]
[1776712899644,42.08,76269.77,0.0,-0.95915,4e-05,4.32333]
[1776712902665,42.08,76267.62,0.0,-0.95925,4e-05,4.31434]
[1776712908213,42.08,76267.07,0.0,-0.95929,4e-05,4.31095]
[1776712909714,42.08,76270.11,0.0,-0.95917,4e-05,4.32164]
[1776712910720,42.08,76272.08,0.0,-0.95909,4e-05,4.3288]
[1776712911869,42.08,76272.08,0.0,-0.95909,4e-05,4.3288]
[1776712912198,42.08,76272.08,0.0,-0.95909,4e-05,4.3288]
[1776712912371,42.08,76272.08,0.0,-0.95909,4e-05,4.3288]
[1776712912873,42.07,76272.97,0.0,-0.95905,4e-05,4.33197]
[1776712913203,42.07,76272.97,0.0,-0.95905,4e-05,4.33197]
[1776712913306,42.07,76277.33,0.0,-0.95887,4e-05,4.34795]
[1776712913742,42.07,76280.44,0.0,-0.95874,4e-05,4.35932]
[1776712915195,42.07,76280.44,0.0,-0.95874,4e-05,4.35932]
[1776712915296,42.07,76283.88,0.0,-0.95859,4e-05,4.37191]
[1776712917196,42.07,76283.08,0.0,-0.95863,4e-05,4.36876]
[1776712917203,42.07,76282.94,0.0,-0.95864,4e-05,4.36805]
[1776712919314,42.07,76282.89,0.0,-0.95864,4e-05,4.36768]
[1776712919374,42.07,76282.89,0.0,-0.95864,4e-05,4.36768]
[1776712919800,42.07,76291.94,0.0,-0.95826,4e-05,4.40095]
[1776712921056,42.07,76291.94,0.0,-0.95826,4e-05,4.40095]
[1776712921094,42.07,76291.94,0.0,-0.95826,4e-05,4.40095]
[1776712921157,42.07,76292.01,0.0,-0.95826,4e-05,4.40096]
[1776712921811,42.07,76282.58,0.0,-0.95867,4e-05,4.3654]
[1776712922818,42.07,76281.3,0.0,-0.95873,4e-05,4.36021]
[1776712924087,42.07,76281.3,0.0,-0.95873,4e-05,4.36021]
[1776712924099,42.07,76285.61,0.0,-0.95855,4e-05,4.37602]
[1776712924870,42.07,76285.61,0.0,-0.95855,4e-05,4.37602]
[1776712924966,42.07,76292.72,0.0,-0.95824,4e-05,4.40227]
[1776712925840,42.06,76294.61,0.0,-0.95817,4e-05,4.40907]
[1776712927425,42.06,76294.61,0.0,-0.95817,4e-05,4.40907]
[1776712927451,42.06,76297.2,0.0,-0.95806,4e-05,4.41849]
[1776712928260,42.06,76297.2,0.0,-0.95806,4e-05,4.41849]
[1776712928342,42.06,76294.08,0.0,-0.9582,4e-05,4.40656]
[1776712929443,42.06,76294.08,0.0,-0.9582,4e-05,4.40656]
[1776712929477,42.06,76291.5,0.0,-0.95831,4e-05,4.39669]
[1776712930550,42.06,76291.5,0.0,-0.95831,4e-05,4.39669]
[1776712930571,42.06,76289.45,0.0,-0.9584,4e-05,4.38882]
[1776712930874,42.06,76286.91,0.0,-0.95851,4e-05,4.37915]
[1776712931857,42.06,76286.91,0.0,-0.95851,4e-05,4.37915]
[1776712931881,42.06,76286.91,0.0,-0.95851,4e-05,4.37915]
[1776712931882,42.06,76281.17,0.0,-0.95876,4e-05,4.35764]
[1776712932889,42.06,76276.07,0.0,-0.95898,4e-05,4.33835]
[1776712936917,42.05,76272.03,0.0,-0.95917,4e-05,4.32186]
[1776712937924,42.05,76269.39,0.0,-0.95929,4e-05,4.31177]
[1776712939413,42.05,76267.1,0.0,-0.95939,4e-05,4.30299]
[1776712939938,42.05,76263.86,0.0,-0.95953,4e-05,4.29076]
[1776712940945,42.05,76260.74,0.0,-0.95966,4e-05,4.27901]
[1776712944972,42.05,76258.75,0.0,-0.95976,4e-05,4.27052]
[1776712947993,42.04,76262.96,0.0,-0.95959,4e-05,4.28508]
[1776712949001,42.04,76265.95,0.0,-0.95947,4e-05,4.29573]
[1776712950008,42.04,76261.46,0.0,-0.95966,4e-05,4.2792]
[1776712950830,42.04,76261.46,0.0,-0.95966,4e-05,4.2792]
[1776712950955,42.04,76261.46,0.0,-0.95966,4e-05,4.2792]
[1776712951001,42.04,76261.46,0.0,-0.95966,4e-05,4.2792]
[1776712951052,42.04,76261.46,0.0,-0.95966,4e-05,4.2792]
[1776712951193,42.04,76261.46,0.0,-0.95966,4e-05,4.2792]
[1776712951295,42.04,76258.09,0.0,-0.95984,4e-05,4.26285]
[1776712952022,42.04,76256.2,0.0,-0.95992,4e-05,4.25567]
[1776712957059,42.04,76255.59,0.0,-0.95996,4e-05,4.25215]
[1776712958067,42.04,76257.42,0.0,-0.95988,4e-05,4.25857]
[1776712959421,42.04,76257.42,0.0,-0.95988,4e-05,4.25857]
[1776712959674,42.04,76256.95,0.0,-0.95991,4e-05,4.25659]
[1776712960209,42.04,76256.95,0.0,-0.95991,4e-05,4.25659]
[1776712960563,42.04,76256.95,0.0,-0.95991,4e-05,4.25659]
[1776712960600,42.03,76239.14,0.0,-0.96065,4e-05,4.19166]
[1776712961038,42.03,76239.14,0.0,-0.96065,4e-05,4.19166]
[1776712961088,42.03,76229.15,0.0,-0.96106,4e-05,4.15552]
[1776712962096,42.03,76229.22,0.0,-0.96105,4e-05,4.15567]
[1776712963409,42.03,76229.22,0.0,-0.96105,4e-05,4.15567]
[1776712964407,42.03,76227.81,0.0,-0.96111,4e-05,4.15051]
[1776712964452,42.03,76227.81,0.0,-0.96111,4e-05,4.15051]
[1776712964470,42.03,76227.81,0.0,-0.96111,4e-05,4.15051]
[1776712964506,42.03,76224.87,0.0,-0.96123,4e-05,4.13987]
[1776712964794,42.03,76224.87,0.0,-0.96123,4e-05,4.13987]
[1776712964936,42.03,76224.87,0.0,-0.96123,4e-05,4.13987]
[1776712965409,42.03,76224.87,0.0,-0.96123,4e-05,4.13987]
[1776712965426,42.03,76224.87,0.0,-0.96123,4e-05,4.13987]
[1776712965446,42.03,76224.87,0.0,-0.96123,4e-05,4.13987]
[1776712965472,42.03,76224.87,0.0,-0.96123,4e-05,4.13987]
[1776712965497,42.03,76224.87,0.0,-0.96123,4e-05,4.13987]
[1776712965508,42.03,76224.87,0.0,-0.96123,4e-05,4.13987]
[1776712965510,42.03,76224.84,0.0,-0.96124,4e-05,4.13969]
[1776712965693,42.03,76224.84,0.0,-0.96124,4e-05,4.13969]
[1776712965943,42.03,76224.84,0.0,-0.96124,4e-05,4.13969]
[1776712966192,42.03,76224.84,0.0,-0.96124,4e-05,4.13969]
[1776712966439,42.03,76224.84,0.0,-0.96124,4e-05,4.13969]
[1776712966468,42.03,76224.84,0.0,-0.96124,4e-05,4.13969]
[1776712966494,42.03,76224.84,0.0,-0.96124,4e-05,4.13969]
[1776712966518,42.03,76224.84,0.0,-0.96124,4e-05,4.13969]
[1776712966522,42.03,76224.84,0.0,-0.96124,4e-05,4.13969]
[1776712966543,42.03,76224.84,0.0,-0.96124,4e-05,4.13969]
[1776712966603,42.03,76224.84,0.0,-0.96124,4e-05,4.13969]
[1776712966589,42.03,76225.46,0.0,-0.96121,4e-05,4.14183]
[1776712966699,42.03,76225.46,0.0,-0.96121,4e-05,4.14183]
[1776712966747,42.03,76225.46,0.0,-0.96121,4e-05,4.14183]
[1776712967131,42.03,76225.81,0.0,-0.9612,4e-05,4.14301]
[1776712967825,42.03,76225.81,0.0,-0.9612,4e-05,4.14301]
[1776712967936,42.03,76225.81,0.0,-0.9612,4e-05,4.14301]
[1776712967992,42.03,76225.81,0.0,-0.9612,4e-05,4.14301]
[1776712968196,42.03,76225.81,0.0,-0.9612,4e-05,4.14301]
[1776712968507,42.03,76225.81,0.0,-0.9612,4e-05,4.14301]
[1776712968565,42.03,76226.66,0.0,-0.96116,4e-05,4.14598]
[1776712968714,42.03,76226.66,0.0,-0.96116,4e-05,4.14598]
[1776712968776,42.03,76226.66,0.0,-0.96116,4e-05,4.14598]
[1776712968943,42.03,76226.66,0.0,-0.96116,4e-05,4.14598]
[1776712969041,42.03,76226.66,0.0,-0.96116,4e-05,4.14598]
[1776712969175,42.03,76226.66,0.0,-0.96116,4e-05,4.14598]
[1776712969196,42.03,76226.66,0.0,-0.96116,4e-05,4.14598]
[1776712969231,42.03,76226.66,0.0,-0.96116,4e-05,4.14598]
[1776712969297,42.03,76228.85,0.0,-0.96108,4e-05,4.15375]
[1776712970091,42.03,76228.85,0.0,-0.96108,4e-05,4.15375]
[1776712970150,42.03,76228.85,0.0,-0.96108,4e-05,4.15375]
[1776712970200,42.03,76228.85,0.0,-0.96108,4e-05,4.15375]
[1776712970209,42.03,76228.85,0.0,-0.96108,4e-05,4.15375]
[1776712970260,42.03,76228.85,0.0,-0.96108,4e-05,4.15375]
[1776712970341,42.03,76228.85,0.0,-0.96108,4e-05,4.15375]
[1776712970435,42.03,76228.85,0.0,-0.96108,4e-05,4.15375]
[1776712970575,42.03,76228.85,0.0,-0.96108,4e-05,4.15375]
[1776712970655,42.03,76228.85,0.0,-0.96108,4e-05,4.15375]
[1776712970621,42.03,76228.64,0.0,-0.96109,4e-05,4.1529]
[1776712970783,42.03,76228.64,0.0,-0.96109,4e-05,4.1529]
[1776712971013,42.03,76228.64,0.0,-0.96109,4e-05,4.1529]
[1776712971065,42.03,76228.64,0.0,-0.96109,4e-05,4.1529]
[1776712971160,42.03,76227.5,0.0,-0.96113,4e-05,4.14871]
[1776712974390,42.03,76228.43,0.0,-0.9611,4e-05,4.15187]
[1776712974422,42.03,76228.43,0.0,-0.9611,4e-05,4.15187]
[1776712974477,42.03,76228.43,0.0,-0.9611,4e-05,4.15187]
[1776712974542,42.03,76228.43,0.0,-0.9611,4e-05,4.15187]
[1776712974806,42.03,76228.43,0.0,-0.9611,4e-05,4.15178]
[1776712974875,42.03,76228.43,0.0,-0.9611,4e-05,4.15178]
[1776712975199,42.03,76228.43,0.0,-0.9611,4e-05,4.15178]
[1776712975339,42.03,76228.43,0.0,-0.9611,4e-05,4.15178]
[1776712975416,42.03,76228.43,0.0,-0.9611,4e-05,4.15178]
[1776712975449,42.03,76228.43,0.0,-0.9611,4e-05,4.15178]
[1776712975545,42.03,76231.25,0.0,-0.96099,4e-05,4.16182]
[1776712976195,42.03,76238.26,0.0,-0.9607,4e-05,4.18697]
[1776712977435,42.03,76238.26,0.0,-0.9607,4e-05,4.18697]
[1776712977660,42.03,76238.26,0.0,-0.9607,4e-05,4.18697]
[1776712977701,42.03,76240.89,0.0,-0.96059,4e-05,4.19632]
[1776712977705,42.03,76240.89,0.0,-0.96059,4e-05,4.19632]
[1776712978230,42.03,76240.89,0.0,-0.96059,4e-05,4.19632]
[1776712978339,42.03,76240.89,0.0,-0.96059,4e-05,4.19632]
[1776712978445,42.03,76240.89,0.0,-0.96059,4e-05,4.19632]
[1776712978453,42.03,76240.89,0.0,-0.96059,4e-05,4.19632]
[1776712978612,42.03,76240.89,0.0,-0.96059,4e-05,4.19632]
[1776712978645,42.03,76244.21,0.0,-0.96046,4e-05,4.20799]
[1776712978690,42.03,76244.21,0.0,-0.96046,4e-05,4.20799]
[1776712978713,42.03,76244.21,0.0,-0.96046,4e-05,4.20799]
[1776712978830,42.03,76244.21,0.0,-0.96046,4e-05,4.20799]
[1776712978854,42.03,76244.21,0.0,-0.96046,4e-05,4.20799]
[1776712978940,42.03,76244.21,0.0,-0.96046,4e-05,4.20799]
[1776712978968,42.03,76244.21,0.0,-0.96046,4e-05,4.20799]
[1776712979174,42.03,76244.21,0.0,-0.96046,4e-05,4.20799]
[1776712979768,42.03,76246.37,0.0,-0.96037,4e-05,4.21582]
[1776712979949,42.03,76246.37,0.0,-0.96037,4e-05,4.21582]
[1776712980189,42.03,76246.37,0.0,-0.96037,4e-05,4.21582]
[1776712980231,42.03,76231.94,0.0,-0.96097,4e-05,4.16351]
[1776712981238,42.03,76225.52,0.0,-0.96123,4e-05,4.14036]
[1776712981991,42.03,76225.52,0.0,-0.96123,4e-05,4.14036]
[1776712982085,42.03,76225.52,0.0,-0.96123,4e-05,4.14036]
[1776712982199,42.03,76225.52,0.0,-0.96123,4e-05,4.14036]
[1776712982218,42.03,76225.52,0.0,-0.96123,4e-05,4.14036]
[1776712982323,42.03,76225.52,0.0,-0.96123,4e-05,4.14036]
[1776712982386,42.03,76225.52,0.0,-0.96123,4e-05,4.14036]
[1776712982436,42.03,76225.52,0.0,-0.96123,4e-05,4.14036]
[1776712982458,42.03,76225.52,0.0,-0.96123,4e-05,4.14036]
[1776712982485,42.03,76225.52,0.0,-0.96123,4e-05,4.14036]
[1776712983256,42.03,76219.76,0.0,-0.96146,4e-05,4.11961]
[1776712984314,42.03,76219.76,0.0,-0.96146,4e-05,4.11961]
[1776712984366,42.03,76219.76,0.0,-0.96146,4e-05,4.11961]
[1776712984371,42.03,76219.76,0.0,-0.96146,4e-05,4.11961]
[1776712984424,42.03,76219.76,0.0,-0.96146,4e-05,4.11961]
[1776712984438,42.03,76219.76,0.0,-0.96146,4e-05,4.11961]
[1776712984511,42.03,76219.76,0.0,-0.96146,4e-05,4.11961]
[1776712984652,42.03,76219.76,0.0,-0.96146,4e-05,4.11961]
[1776712984525,42.03,76221.58,0.0,-0.96139,4e-05,4.12607]
[1776712984705,42.03,76221.58,0.0,-0.96139,4e-05,4.12607]
[1776712984839,42.03,76221.58,0.0,-0.96139,4e-05,4.12607]
[1776712985271,42.03,76223.75,0.0,-0.9613,4e-05,4.13378]
[1776712986443,42.03,76223.75,0.0,-0.9613,4e-05,4.13378]
[1776712986500,42.03,76223.75,0.0,-0.9613,4e-05,4.13378]
[1776712986594,42.03,76223.75,0.0,-0.9613,4e-05,4.13378]
[1776712986646,42.03,76223.75,0.0,-0.9613,4e-05,4.13378]
[1776712986531,42.03,76224.52,0.0,-0.96127,4e-05,4.13647]
[1776712986705,42.03,76224.52,0.0,-0.96127,4e-05,4.13647]
[1776712986836,42.03,76224.52,0.0,-0.96127,4e-05,4.13647]
[1776712986850,42.03,76224.52,0.0,-0.96127,4e-05,4.13647]
[1776712986947,42.03,76224.52,0.0,-0.96127,4e-05,4.13647]
[1776712986962,42.03,76224.52,0.0,-0.96127,4e-05,4.13647]
[1776712987107,42.03,76224.52,0.0,-0.96127,4e-05,4.13647]
[1776712987116,42.03,76224.52,0.0,-0.96127,4e-05,4.13647]
[1776712987162,42.03,76224.52,0.0,-0.96127,4e-05,4.13647]
[1776712987198,42.03,76224.52,0.0,-0.96127,4e-05,4.13647]
[1776712987243,42.03,76224.52,0.0,-0.96127,4e-05,4.13647]
[1776712987331,42.03,76224.52,0.0,-0.96127,4e-05,4.13647]
[1776712987374,42.03,76224.52,0.0,-0.96127,4e-05,4.13647]
[1776712987437,42.03,76224.52,0.0,-0.96127,4e-05,4.13647]
[1776712987457,42.03,76224.52,0.0,-0.96127,4e-05,4.13647]
[1776712987477,42.03,76224.52,0.0,-0.96127,4e-05,4.13647]
[1776712987511,42.03,76224.52,0.0,-0.96127,4e-05,4.13647]
[1776712987578,42.03,76224.31,0.0,-0.96128,4e-05,4.13564]
[1776712987693,42.03,76224.31,0.0,-0.96128,4e-05,4.13564]
[1776712988344,42.03,76224.31,0.0,-0.96128,4e-05,4.13564]
[1776712988446,42.03,76224.31,0.0,-0.96128,4e-05,4.13564]
[1776712988499,42.03,76224.31,0.0,-0.96128,4e-05,4.13564]
[1776712988542,42.03,76224.33,0.0,-0.96128,4e-05,4.13564]
[1776712988692,42.03,76224.33,0.0,-0.96128,4e-05,4.13564]
[1776712989177,42.03,76224.33,0.0,-0.96128,4e-05,4.13564]
[1776712989195,42.03,76224.33,0.0,-0.96128,4e-05,4.13564]
[1776712989367,42.03,76224.33,0.0,-0.96128,4e-05,4.13564]
[1776712989440,42.03,76224.33,0.0,-0.96128,4e-05,4.13564]
[1776712989680,42.03,76224.33,0.0,-0.96128,4e-05,4.13564]
[1776712989464,42.03,76225.16,0.0,-0.96125,4e-05,4.13854]
[1776712989835,42.03,76225.16,0.0,-0.96125,4e-05,4.13854]
[1776712989947,42.03,76225.16,0.0,-0.96125,4e-05,4.13854]
[1776712989957,42.03,76225.16,0.0,-0.96125,4e-05,4.13854]
[1776712990009,42.03,76225.16,0.0,-0.96125,4e-05,4.13854]
[1776712990191,42.03,76225.16,0.0,-0.96125,4e-05,4.13854]
[1776712990199,42.03,76225.16,0.0,-0.96125,4e-05,4.13854]
[1776712990292,42.03,76225.16,0.0,-0.96125,4e-05,4.13854]
[1776712990440,42.03,76225.16,0.0,-0.96125,4e-05,4.13854]
[1776712990444,42.03,76225.16,0.0,-0.96125,4e-05,4.13854]
[1776712990454,42.03,76225.16,0.0,-0.96125,4e-05,4.13854]
[1776712990630,42.03,76225.16,0.0,-0.96125,4e-05,4.13854]
[1776712990538,42.02,76229.91,0.0,-0.96106,4e-05,4.15549]
[1776712990696,42.02,76229.91,0.0,-0.96106,4e-05,4.15549]
[1776712991732,42.02,76231.12,0.0,-0.96101,4e-05,4.15973]
[1776712991820,42.02,76231.12,0.0,-0.96101,4e-05,4.15973]
[1776712991946,42.02,76231.12,0.0,-0.96101,4e-05,4.15973]
[1776712991948,42.02,76231.12,0.0,-0.96101,4e-05,4.15973]
[1776712992166,42.02,76231.12,0.0,-0.96101,4e-05,4.15973]
[1776712992506,42.02,76231.12,0.0,-0.96101,4e-05,4.15973]
[1776712992587,42.02,76231.12,0.0,-0.96101,4e-05,4.15973]
[1776712992682,42.02,76222.53,0.0,-0.96136,4e-05,4.12874]
[1776712992697,42.02,76222.53,0.0,-0.96136,4e-05,4.12874]
[1776712992708,42.02,76222.53,0.0,-0.96136,4e-05,4.12874]
[1776712993326,42.02,76219.44,0.0,-0.96149,4e-05,4.11769]
[1776712993878,42.02,76219.44,0.0,-0.96149,4e-05,4.11769]
[1776712993945,42.02,76219.44,0.0,-0.96149,4e-05,4.11769]
[1776712993954,42.02,76219.44,0.0,-0.96149,4e-05,4.11769]
[1776712993976,42.02,76219.44,0.0,-0.96149,4e-05,4.11769]
[1776712994199,42.02,76219.44,0.0,-0.96149,4e-05,4.11769]
[1776712994437,42.02,76219.44,0.0,-0.96149,4e-05,4.11769]
[1776712994504,42.02,76219.44,0.0,-0.96149,4e-05,4.11769]
[1776712994687,42.02,76219.44,0.0,-0.96149,4e-05,4.11769]
[1776712994606,42.02,76219.29,0.0,-0.96149,4e-05,4.1171]
[1776712994698,42.02,76219.29,0.0,-0.96149,4e-05,4.1171]
[1776712994743,42.02,76219.29,0.0,-0.96149,4e-05,4.1171]
[1776712994946,42.02,76219.29,0.0,-0.96149,4e-05,4.1171]
[1776712995191,42.02,76219.29,0.0,-0.96149,4e-05,4.1171]
[1776712995465,42.02,76219.29,0.0,-0.96149,4e-05,4.1171]
[1776712995516,42.02,76219.29,0.0,-0.96149,4e-05,4.1171]
[1776712995548,42.02,76218.24,0.0,-0.96154,4e-05,4.1133]
[1776712997406,42.02,76218.2,0.0,-0.96154,4e-05,4.1131]
[1776712997463,42.02,76218.2,0.0,-0.96154,4e-05,4.1131]
[1776712997537,42.02,76218.2,0.0,-0.96154,4e-05,4.1131]
[1776712997616,42.02,76218.2,0.0,-0.96154,4e-05,4.1131]
[1776712997695,42.02,76217.98,0.0,-0.96155,4e-05,4.11227]
[1776712997763,42.02,76217.98,0.0,-0.96155,4e-05,4.11227]
[1776712997775,42.02,76217.98,0.0,-0.96155,4e-05,4.11227]
[1776712997875,42.02,76217.98,0.0,-0.96155,4e-05,4.11227]
[1776712997881,42.02,76217.98,0.0,-0.96155,4e-05,4.11227]
[1776712997942,42.02,76217.98,0.0,-0.96155,4e-05,4.11227]
[1776712998175,42.02,76217.98,0.0,-0.96155,4e-05,4.11227]
[1776712998338,42.02,76217.98,0.0,-0.96155,4e-05,4.11227]
[1776712998390,42.02,76217.98,0.0,-0.96155,4e-05,4.11227]
[1776712998436,42.02,76217.98,0.0,-0.96155,4e-05,4.11227]
[1776712998687,42.02,76217.98,0.0,-0.96155,4e-05,4.11227]
[1776712998538,42.02,76213.17,0.0,-0.96174,4e-05,4.09509]
[1776712999035,42.02,76213.17,0.0,-0.96174,4e-05,4.09509]
[1776712999195,42.02,76213.17,0.0,-0.96174,4e-05,4.09509]
[1776712999201,42.02,76213.17,0.0,-0.96174,4e-05,4.09509]
[1776712999346,42.02,76213.17,0.0,-0.96174,4e-05,4.09509]
[1776712999352,42.02,76213.17,0.0,-0.96174,4e-05,4.09509]
[1776712999439,42.02,76213.17,0.0,-0.96174,4e-05,4.09509]
[1776712999518,42.02,76213.17,0.0,-0.96174,4e-05,4.09509]
[1776712999537,42.02,76206.41,0.0,-0.96201,4e-05,4.07107]
[1776712999696,42.02,76206.41,0.0,-0.96201,4e-05,4.07107]
[1776713000132,42.02,76206.41,0.0,-0.96201,4e-05,4.07107]
[1776713000199,42.02,76206.41,0.0,-0.96201,4e-05,4.07107]
[1776713000207,42.02,76206.41,0.0,-0.96201,4e-05,4.07107]
[1776713000358,42.02,76206.41,0.0,-0.96201,4e-05,4.07107]
[1776713000449,42.02,76206.41,0.0,-0.96201,4e-05,4.07107]
[1776713000469,42.02,76206.41,0.0,-0.96201,4e-05,4.07107]
[1776713000585,42.02,76206.41,0.0,-0.96201,4e-05,4.07107]
[1776713000698,42.02,76208.21,0.0,-0.96194,4e-05,4.07747]
[1776713000698,42.02,76208.21,0.0,-0.96194,4e-05,4.07747]
[1776713000886,42.02,76208.21,0.0,-0.96194,4e-05,4.07747]
[1776713000946,42.02,76208.21,0.0,-0.96194,4e-05,4.07747]
[1776713000964,42.02,76208.21,0.0,-0.96194,4e-05,4.07747]
[1776713001100,42.02,76208.21,0.0,-0.96194,4e-05,4.07747]
[1776713001208,42.02,76208.21,0.0,-0.96194,4e-05,4.07747]
[1776713001371,42.02,76208.21,0.0,-0.96194,4e-05,4.07747]
[1776713001376,42.02,76208.21,0.0,-0.96194,4e-05,4.07747]
[1776713001428,42.02,76208.21,0.0,-0.96194,4e-05,4.07747]
[1776713001447,42.02,76208.21,0.0,-0.96194,4e-05,4.07747]
[1776713001599,42.02,76208.21,0.0,-0.96194,4e-05,4.07747]
[1776713001693,42.02,76208.89,0.0,-0.96191,4e-05,4.0799]
[1776713001707,42.02,76208.89,0.0,-0.96191,4e-05,4.0799]
[1776713001851,42.02,76208.89,0.0,-0.96191,4e-05,4.0799]
[1776713001878,42.02,76208.89,0.0,-0.96191,4e-05,4.0799]
[1776713001940,42.02,76208.89,0.0,-0.96191,4e-05,4.0799]
[1776713001953,42.02,76208.89,0.0,-0.96191,4e-05,4.0799]
[1776713002128,42.02,76208.89,0.0,-0.96191,4e-05,4.0799]
[1776713002180,42.02,76208.89,0.0,-0.96191,4e-05,4.0799]
[1776713002263,42.02,76208.89,0.0,-0.96191,4e-05,4.0799]
[1776713002599,42.02,76208.89,0.0,-0.96191,4e-05,4.0799]
[1776713002600,42.02,76209.32,0.0,-0.96189,4e-05,4.08142]
[1776713004435,42.02,76210.34,0.0,-0.96185,4e-05,4.08505]
[1776713004471,42.02,76211.16,0.0,-0.96182,4e-05,4.08795]
[1776713005233,42.02,76211.16,0.0,-0.96182,4e-05,4.08795]
[1776713005250,42.02,76211.16,0.0,-0.96182,4e-05,4.08795]
[1776713007700,42.02,76210.32,0.0,-0.96186,4e-05,4.08495]
[1776713008437,42.02,76210.51,0.0,-0.96185,4e-05,4.08562]
[1776713010448,42.02,76210.7,0.0,-0.96184,4e-05,4.08629]
[1776713010498,42.02,76210.7,0.0,-0.96184,4e-05,4.08629]
[1776713010540,42.02,76210.7,0.0,-0.96184,4e-05,4.08627]
[1776713013467,42.02,76213.99,0.0,-0.96174,4e-05,4.09403]
[1776713015481,42.02,76217.96,0.0,-0.96158,4e-05,4.10812]
[1776713016488,42.02,76224.5,0.0,-0.96132,4e-05,4.13143]
[1776713017495,42.02,76226.33,0.0,-0.96125,4e-05,4.13791]
[1776713019001,42.02,76226.55,0.0,-0.96124,4e-05,4.13862]
[1776713019147,42.02,76226.55,0.0,-0.96124,4e-05,4.13862]
[1776713019509,42.02,76228.97,0.0,-0.96114,4e-05,4.14721]
[1776713020516,42.02,76231.99,0.0,-0.96102,4e-05,4.15798]
[1776713020810,42.02,76231.99,0.0,-0.96102,4e-05,4.15798]
[1776713021523,42.02,76226.01,0.0,-0.96126,4e-05,4.13644]
[1776713022405,42.02,76226.01,0.0,-0.96126,4e-05,4.13644]
[1776713022530,42.02,76222.06,0.0,-0.96142,4e-05,4.1222]
[1776713024544,42.02,76225.17,0.0,-0.9613,4e-05,4.13321]
[1776713029518,42.02,76224.41,0.0,-0.96133,4e-05,4.13033]
[1776713029585,42.02,76221.78,0.0,-0.96144,4e-05,4.12081]
[1776713030591,42.02,76218.41,0.0,-0.96158,4e-05,4.10873]
[1776713032605,42.02,76219.85,0.0,-0.96152,4e-05,4.11381]
[1776713033085,42.02,76219.85,0.0,-0.96152,4e-05,4.11381]
[1776713034619,42.02,76218.13,0.0,-0.96159,4e-05,4.10762]
[1776713036633,42.02,76216.56,0.0,-0.96165,4e-05,4.10197]
[1776713038647,42.02,76215.08,0.0,-0.96171,4e-05,4.09666]
[1776713039002,42.02,76215.08,0.0,-0.96171,4e-05,4.09666]
[1776713039407,42.02,76215.08,0.0,-0.96171,4e-05,4.09666]
[1776713039492,42.02,76215.08,0.0,-0.96171,4e-05,4.09666]
[1776713039735,42.02,76215.08,0.0,-0.96171,4e-05,4.09666]
[1776713039654,42.02,76211.11,0.0,-0.96187,4e-05,4.08254]
[1776713040574,42.02,76211.11,0.0,-0.96187,4e-05,4.08254]
[1776713040662,42.02,76207.49,0.0,-0.96202,4e-05,4.0697]
[1776713042405,42.02,76207.88,0.0,-0.962,4e-05,4.0711]
[1776713042695,42.02,76209.73,0.0,-0.96193,4e-05,4.0777]
[1776713043700,42.02,76214.87,0.0,-0.96172,4e-05,4.09602]
[1776713044536,42.02,76214.87,0.0,-0.96172,4e-05,4.09602]
[1776713044707,42.02,76219.11,0.0,-0.96155,4e-05,4.11112]
[1776713045714,42.02,76223.2,0.0,-0.96138,4e-05,4.1257]
[1776713051757,42.02,76220.82,0.0,-0.96148,4e-05,4.11695]
[1776713056792,42.02,76218.69,0.0,-0.96157,4e-05,4.10924]
[1776713061754,42.02,76219.45,0.0,-0.96154,4e-05,4.11192]
[1776713062348,42.02,76219.45,0.0,-0.96154,4e-05,4.11192]
[1776713062835,42.02,76222.29,0.0,-0.96143,4e-05,4.12203]
[1776713067869,42.02,76224.72,0.0,-0.96133,4e-05,4.1306]
[1776713070748,42.02,76223.97,0.0,-0.96136,4e-05,4.12788]
[1776713070891,42.02,76227.47,0.0,-0.96122,4e-05,4.14035]
[1776713071898,42.02,76231.57,0.0,-0.96109,4e-05,4.15109]
[1776713073582,42.02,76231.57,0.0,-0.96109,4e-05,4.15109]
[1776713074918,42.02,76233.47,0.0,-0.96101,4e-05,4.15772]
[1776713075829,42.02,76233.47,0.0,-0.96101,4e-05,4.15772]
[1776713076305,42.02,76233.47,0.0,-0.96101,4e-05,4.15772]
[1776713076943,42.02,76218.87,0.0,-0.96161,4e-05,4.10533]
[1776713077950,42.02,76219.21,0.0,-0.96159,4e-05,4.10656]
[1776713079161,42.02,76219.21,0.0,-0.96159,4e-05,4.10656]
[1776713083993,42.02,76217.7,0.0,-0.96165,4e-05,4.10124]
[1776713086211,42.02,76218.54,0.0,-0.96162,4e-05,4.10426]
[1776713086474,42.02,76218.54,0.0,-0.96162,4e-05,4.10426]
[1776713086569,42.02,76223.9,0.0,-0.9614,4e-05,4.12341]
[1776713089027,42.02,76227.24,0.0,-0.96127,4e-05,4.13532]
[1776713090507,42.02,76227.24,0.0,-0.96127,4e-05,4.13532]
[1776713096075,42.02,76227.19,0.0,-0.96127,4e-05,4.13496]
[1776713100534,42.02,76227.26,0.0,-0.96127,4e-05,4.13515]
[1776713103225,42.02,76227.89,0.0,-0.96124,4e-05,4.13737]
[1776713109169,42.01,76223.09,0.0,-0.96144,4e-05,4.12007]
[1776713110176,42.01,76216.85,0.0,-0.96169,4e-05,4.09783]
[1776713111182,42.01,76214.9,0.0,-0.96177,4e-05,4.09094]
[1776713112190,42.02,76212.75,0.0,-0.96185,4e-05,4.08336]
[1776713114204,42.02,76211.19,0.0,-0.96191,4e-05,4.07796]
[1776713117225,42.02,76209.12,0.0,-0.96199,4e-05,4.07084]
[1776713118231,42.02,76207.18,0.0,-0.96207,4e-05,4.06405]
[1776713123267,42.02,76206.89,0.0,-0.96208,4e-05,4.06342]
[1776713124274,42.02,76208.85,0.0,-0.962,4e-05,4.07044]
[1776713129309,42.02,76209.53,0.0,-0.96197,4e-05,4.07309]
[1776713132837,42.02,76209.42,0.0,-0.96201,4e-05,4.06888]
[1776713137365,42.02,76210.68,0.0,-0.96195,4e-05,4.07351]
[1776713142400,42.02,76211.28,0.0,-0.96193,4e-05,4.07572]
[1776713145242,42.02,76211.49,0.0,-0.96192,4e-05,4.07649]
[1776713145280,42.02,76211.49,0.0,-0.96192,4e-05,4.07649]
[1776713145421,42.02,76217.59,0.0,-0.96168,4e-05,4.09819]
[1776713146428,42.02,76225.74,0.0,-0.96135,4e-05,4.12725]
[1776713147434,42.02,76226.62,0.0,-0.96131,4e-05,4.13034]
[1776713147979,42.02,76226.62,0.0,-0.96131,4e-05,4.13034]
[1776713148441,42.02,76227.97,0.0,-0.96126,4e-05,4.1351]
[1776713153477,42.02,76227.37,0.0,-0.96129,4e-05,4.13261]
[1776713154484,42.02,76225.56,0.0,-0.96136,4e-05,4.12607]
[1776713160526,42.02,76224.93,0.0,-0.96139,4e-05,4.12354]
[1776713164554,42.02,76226.58,0.0,-0.96132,4e-05,4.12923]
[1776713166569,42.02,76228.06,0.0,-0.96127,4e-05,4.13441]
[1776713172611,42.02,76227.65,0.0,-0.96129,4e-05,4.13256]
[1776713177646,42.01,76227.61,0.0,-0.96129,4e-05,4.13212]
[1776713180669,42.01,76229.2,0.0,-0.96123,4e-05,4.13763]
[1776713186711,42.01,76228.45,0.0,-0.96126,4e-05,4.13455]
[1776713191746,42.01,76228.53,0.0,-0.9613,4e-05,4.13061]
[1776713196724,42.01,76228.26,0.0,-0.96131,4e-05,4.12944]
[1776713196782,42.01,76223.56,0.0,-0.9615,4e-05,4.1126]
[1776713197235,42.01,76223.56,0.0,-0.9615,4e-05,4.1126]
[1776713197789,42.01,76218.63,0.0,-0.9617,4e-05,4.09498]
[1776713199803,42.01,76219.9,0.0,-0.96165,4e-05,4.09951]
[1776713202885,42.01,76218.77,0.0,-0.9617,4e-05,4.09552]
[1776713203312,42.01,76218.77,0.0,-0.9617,4e-05,4.09552]
[1776713203836,42.01,76225.17,0.0,-0.96144,4e-05,4.11837]
[1776713206882,42.01,76225.99,0.0,-0.96141,4e-05,4.12129]
[1776713206920,42.01,76225.99,0.0,-0.96141,4e-05,4.12129]
[1776713206865,42.01,76223.36,0.0,-0.96151,4e-05,4.11187]
[1776713207237,42.01,76223.36,0.0,-0.96151,4e-05,4.11187]
[1776713207869,42.01,76238.74,0.0,-0.96089,4e-05,4.16698]
[1776713209885,42.01,76238.26,0.0,-0.96091,4e-05,4.16513]
[1776713210876,42.01,76238.26,0.0,-0.96091,4e-05,4.16513]
[1776713210899,42.01,76237.65,0.0,-0.96093,4e-05,4.16283]
[1776713216936,42.01,76236.38,0.0,-0.96099,4e-05,4.15762]
[1776713219957,42.01,76235.1,0.0,-0.96105,4e-05,4.1528]
[1776713224992,42.01,76235.69,0.0,-0.96103,4e-05,4.15464]
[1776713230029,42.01,76236.53,0.0,-0.961,4e-05,4.1574]
[1776713232043,42.0,76238.03,0.0,-0.96094,4e-05,4.16271]
[1776713234057,42.0,76239.58,0.0,-0.96087,4e-05,4.16819]
[1776713235063,42.0,76242.33,0.0,-0.96076,4e-05,4.17805]
[1776713236071,42.0,76241.1,0.0,-0.96081,4e-05,4.17354]
[1776713241105,42.0,76242.46,0.0,-0.96076,4e-05,4.17813]
[1776713243119,42.0,76243.82,0.0,-0.96071,4e-05,4.1829]
[1776713248155,42.0,76243.18,0.0,-0.96074,4e-05,4.18025]
[1776713250169,42.0,76244.77,0.0,-0.96067,4e-05,4.18586]
[1776713252183,42.0,76241.01,0.0,-0.96086,4e-05,4.16822]
[1776713257218,42.0,76240.4,0.0,-0.96089,4e-05,4.16584]
[1776713262253,42.0,76239.46,0.0,-0.96093,4e-05,4.16235]
[1776713268759,42.0,76239.39,0.0,-0.96093,4e-05,4.16206]
[1776713268950,42.0,76239.39,0.0,-0.96093,4e-05,4.16206]
[1776713268966,42.0,76239.48,0.0,-0.96093,4e-05,4.16236]
[1776713269193,42.0,76239.48,0.0,-0.96093,4e-05,4.16236]
[1776713271316,42.0,76237.16,0.0,-0.96102,4e-05,4.154]
[1776713272427,42.0,76237.16,0.0,-0.96102,4e-05,4.154]
[1776713272431,42.0,76232.93,0.0,-0.9612,4e-05,4.13882]
[1776713273331,42.0,76221.34,0.0,-0.96167,4e-05,4.09742]
[1776713274338,42.0,76218.3,0.0,-0.96179,4e-05,4.0867]
[1776713277358,42.0,76216.92,0.0,-0.96184,4e-05,4.08214]
[1776713279373,42.0,76214.5,0.0,-0.96193,4e-05,4.07377]
[1776713280380,42.0,76210.41,0.0,-0.96209,4e-05,4.0594]
[1776713286421,42.0,76211.41,0.0,-0.96205,4e-05,4.06375]
[1776713287429,42.01,76212.72,0.0,-0.96199,4e-05,4.06851]
[1776713293471,42.01,76212.52,0.0,-0.96199,4e-05,4.06843]
[1776713298507,42.01,76212.28,0.0,-0.962,4e-05,4.06804]
[1776713302536,42.01,76214.11,0.0,-0.96192,4e-05,4.07488]
[1776713303543,42.01,76226.18,0.0,-0.96143,4e-05,4.11793]
[1776713304550,42.01,76226.12,0.0,-0.96144,4e-05,4.11772]
[1776713306563,42.01,76230.46,0.0,-0.96126,4e-05,4.13325]
[1776713307571,42.01,76234.94,0.0,-0.96108,4e-05,4.1493]
[1776713308578,42.01,76232.18,0.0,-0.96119,4e-05,4.13934]
[1776713309585,42.01,76233.48,0.0,-0.96114,4e-05,4.14398]
[1776713312605,42.01,76229.64,0.0,-0.96133,4e-05,4.1262]
[1776713316633,42.01,76227.8,0.0,-0.9614,4e-05,4.11962]
[1776713320662,42.01,76226.51,0.0,-0.96146,4e-05,4.11506]
[1776713325697,42.01,76226.63,0.0,-0.96145,4e-05,4.1156]
[1776713330748,42.01,76225.72,0.0,-0.96149,4e-05,4.11241]
[1776713336775,42.01,76225.55,0.0,-0.96149,4e-05,4.11195]
[1776713342818,42.01,76227.59,0.0,-0.96141,4e-05,4.11933]
[1776713347853,42.01,76226.15,0.0,-0.96146,4e-05,4.1142]
[1776713352889,42.01,76227.07,0.0,-0.96143,4e-05,4.11752]
[1776713356788,42.01,76227.67,0.0,-0.9614,4e-05,4.11967]
[1776713356921,42.01,76230.36,0.0,-0.96129,4e-05,4.12929]
[1776713357927,42.01,76237.99,0.0,-0.96098,4e-05,4.15667]
[1776713359941,42.01,76237.59,0.0,-0.961,4e-05,4.15515]
[1776713361955,42.01,76233.83,0.0,-0.96116,4e-05,4.14153]
[1776713366990,42.01,76235.02,0.0,-0.96111,4e-05,4.14565]
[1776713371020,42.01,76232.88,0.0,-0.96123,4e-05,4.13393]
[1776713372026,42.01,76236.12,0.0,-0.9611,4e-05,4.14552]
[1776713373033,42.01,76234.27,0.0,-0.96118,4e-05,4.13887]
[1776713374040,42.01,76239.58,0.0,-0.96096,4e-05,4.15792]
[1776713379075,42.01,76242.08,0.0,-0.96086,4e-05,4.16668]
[1776713381093,42.01,76239.79,0.0,-0.96095,4e-05,4.15838]
[1776713383105,42.01,76241.24,0.0,-0.9609,4e-05,4.16347]
[1776713387133,42.01,76239.89,0.0,-0.96095,4e-05,4.15847]
[1776713389147,42.01,76237.71,0.0,-0.96104,4e-05,4.15056]
[1776713390154,42.01,76240.14,0.0,-0.96094,4e-05,4.15929]
[1776713393174,42.01,76237.74,0.0,-0.96104,4e-05,4.15057]
[1776713399217,42.01,76235.98,0.0,-0.96112,4e-05,4.14415]
[1776713401566,42.01,76235.02,0.0,-0.96115,4e-05,4.14071]
[1776713401600,42.01,76230.22,0.0,-0.96135,4e-05,4.12351]
[1776713402241,42.01,76221.48,0.0,-0.9617,4e-05,4.09235]
[1776713403248,42.01,76220.27,0.0,-0.96175,4e-05,4.08812]
[1776713408283,42.01,76219.81,0.0,-0.96176,4e-05,4.08689]
[1776713409290,42.01,76221.72,0.0,-0.96169,4e-05,4.09377]
[1776713410298,42.01,76218.55,0.0,-0.96181,4e-05,4.08256]
[1776713412221,42.01,76218.12,0.0,-0.96183,4e-05,4.08111]
[1776713412592,42.01,76218.12,0.0,-0.96183,4e-05,4.08111]
[1776713413319,42.01,76213.02,0.0,-0.96203,4e-05,4.06318]
[1776713414936,42.01,76213.02,0.0,-0.96203,4e-05,4.06318]
[1776713415037,42.01,76209.85,0.0,-0.96216,4e-05,4.05207]
[1776713415334,42.01,76212.03,0.0,-0.96207,4e-05,4.05991]
[1776713416341,42.01,76210.23,0.0,-0.96214,4e-05,4.05364]
[1776713417349,42.01,76212.7,0.0,-0.96204,4e-05,4.0625]
[1776713422384,42.01,76210.52,0.0,-0.96212,4e-05,4.05525]
[1776713424398,42.01,76212.7,0.0,-0.96203,4e-05,4.06315]
[1776713428793,42.01,76212.7,0.0,-0.96203,4e-05,4.06315]
[1776713429129,42.01,76212.7,0.0,-0.96203,4e-05,4.06315]
[1776713429433,42.01,76218.59,0.0,-0.96179,4e-05,4.08441]
[1776713432454,42.01,76221.04,0.0,-0.96173,4e-05,4.08931]
[1776713437490,42.02,76219.68,0.0,-0.96178,4e-05,4.08461]
[1776713443532,42.02,76219.77,0.0,-0.96177,4e-05,4.08513]
[1776713448566,42.02,76218.7,0.0,-0.96181,4e-05,4.08149]
[1776713451282,42.02,76218.5,0.0,-0.96182,4e-05,4.08084]
[1776713451588,42.02,76213.94,0.0,-0.962,4e-05,4.0647]
[1776713452595,42.02,76210.08,0.0,-0.96216,4e-05,4.05109]
[1776713453765,42.02,76210.08,0.0,-0.96216,4e-05,4.05109]
[1776713453800,42.02,76208.79,0.0,-0.96221,4e-05,4.04661]
[1776713455225,42.02,76208.03,0.0,-0.96224,4e-05,4.04401]
[1776713456099,42.02,76208.03,0.0,-0.96224,4e-05,4.04401]
[1776713456143,42.02,76204.61,0.0,-0.96237,4e-05,4.03203]
[1776713456248,42.02,76204.61,0.0,-0.96237,4e-05,4.03203]
[1776713456623,42.02,76189.03,0.0,-0.96299,4e-05,3.97747]
[1776713457630,42.02,76185.3,0.0,-0.96313,4e-05,3.96465]
[1776713458637,42.02,76188.03,0.0,-0.96302,4e-05,3.97437]
[1776713460094,42.02,76188.03,0.0,-0.96302,4e-05,3.97437]
[1776713460158,42.02,76184.73,0.0,-0.96315,4e-05,3.96306]
[1776713461658,42.02,76183.25,0.0,-0.9632,4e-05,3.95833]
[1776713462665,42.02,76186.19,0.0,-0.96308,4e-05,3.96879]
[1776713463672,42.02,76189.88,0.0,-0.96294,4e-05,3.98186]
[1776713466693,42.02,76192.58,0.0,-0.96282,4e-05,3.99182]
[1776713467700,42.02,76199.81,0.0,-0.96254,4e-05,4.01734]
[1776713468857,42.02,76199.81,0.0,-0.96254,4e-05,4.01734]
[1776713469580,42.03,76200.49,0.0,-0.96251,4e-05,4.01984]
[1776713469714,42.03,76192.98,0.0,-0.9628,4e-05,3.99361]
[1776713470721,42.03,76193.76,0.0,-0.96277,4e-05,3.99649]
[1776713474749,42.03,76192.28,0.0,-0.96282,4e-05,3.99191]
[1776713478191,42.03,76191.41,0.0,-0.96285,4e-05,3.98919]
[1776713478200,42.03,76197.72,0.0,-0.9626,4e-05,4.01146]
[1776713478453,42.03,76197.72,0.0,-0.9626,4e-05,4.01146]
[1776713478777,42.03,76202.12,0.0,-0.96243,4e-05,4.02706]
[1776713479785,42.03,76200.51,0.0,-0.96249,4e-05,4.0215]
[1776713480792,42.03,76198.96,0.0,-0.96255,4e-05,4.01616]
[1776713481508,42.03,76198.96,0.0,-0.96255,4e-05,4.01616]
[1776713482807,42.03,76201.34,0.0,-0.96245,4e-05,4.02477]
[1776713483813,42.03,76210.89,0.0,-0.96207,4e-05,4.05858]
[1776713484821,42.03,76206.68,0.0,-0.96224,4e-05,4.04375]
[1776713485828,42.03,76203.88,0.0,-0.96235,4e-05,4.03395]
[1776713486378,42.03,76203.88,0.0,-0.96235,4e-05,4.03395]
[1776713486435,42.03,76203.88,0.0,-0.96235,4e-05,4.03395]
[1776713486437,42.03,76203.88,0.0,-0.96235,4e-05,4.03395]
[1776713486818,42.03,76203.88,0.0,-0.96235,4e-05,4.03395]
[1776713486836,42.03,76214.97,0.0,-0.96191,4e-05,4.07326]
[1776713487842,42.03,76228.85,0.0,-0.96135,4e-05,4.12272]
[1776713488849,42.03,76227.34,0.0,-0.96141,4e-05,4.11727]
[1776713489498,42.03,76227.34,0.0,-0.96141,4e-05,4.11727]
[1776713489531,42.03,76227.34,0.0,-0.96141,4e-05,4.11727]
[1776713489857,42.03,76227.74,0.0,-0.96139,4e-05,4.11866]
[1776713490409,42.03,76227.74,0.0,-0.96139,4e-05,4.11866]
[1776713490864,42.03,76229.73,0.0,-0.96131,4e-05,4.12573]
[1776713491871,42.03,76233.27,0.0,-0.9612,4e-05,4.13442]
[1776713496906,42.03,76231.98,0.0,-0.96126,4e-05,4.12944]
[1776713497913,42.03,76230.75,0.0,-0.96131,4e-05,4.12497]
[1776713498446,42.03,76230.75,0.0,-0.96131,4e-05,4.12497]
[1776713498920,42.03,76226.3,0.0,-0.96149,4e-05,4.10901]
[1776713499927,42.03,76222.46,0.0,-0.96165,4e-05,4.09529]
[1776713502948,42.03,76226.26,0.0,-0.96149,4e-05,4.1088]
[1776713503955,42.03,76230.51,0.0,-0.96132,4e-05,4.12396]
[1776713504962,42.03,76232.93,0.0,-0.96123,4e-05,4.13257]
[1776713506447,42.03,76232.72,0.0,-0.96123,4e-05,4.13176]
[1776713510000,42.03,76230.47,0.0,-0.96133,4e-05,4.12353]
[1776713512014,42.03,76228.96,0.0,-0.96139,4e-05,4.11807]
[1776713513895,42.03,76229.01,0.0,-0.96139,4e-05,4.11824]
[1776713514447,42.03,76229.29,0.0,-0.96138,4e-05,4.11922]
[1776713514554,42.03,76229.29,0.0,-0.96138,4e-05,4.11922]
[1776713515035,42.03,76233.52,0.0,-0.96121,4e-05,4.13435]
[1776713516042,42.03,76238.43,0.0,-0.96101,4e-05,4.15195]
[1776713516676,42.03,76238.43,0.0,-0.96101,4e-05,4.15195]
[1776713517050,42.03,76244.93,0.0,-0.96074,4e-05,4.17532]
[1776713517589,42.03,76244.93,0.0,-0.96074,4e-05,4.17532]
[1776713517822,42.03,76244.93,0.0,-0.96074,4e-05,4.17532]
[1776713518057,42.03,76251.19,0.0,-0.96048,4e-05,4.19787]
[1776713519064,42.03,76256.8,0.0,-0.96025,4e-05,4.21811]
[1776713521077,42.03,76255.3,0.0,-0.96032,4e-05,4.21232]
[1776713522086,42.03,76256.89,0.0,-0.96025,4e-05,4.21791]
[1776713523091,42.03,76259.48,0.0,-0.96015,4e-05,4.22715]
[1776713524099,42.03,76260.85,0.0,-0.96009,4e-05,4.23195]
[1776713524686,42.03,76260.85,0.0,-0.96009,4e-05,4.23195]
[1776713524771,42.03,76260.85,0.0,-0.96009,4e-05,4.23195]
[1776713524859,42.03,76260.85,0.0,-0.96009,4e-05,4.23195]
[1776713525106,42.02,76264.5,0.0,-0.95994,4e-05,4.24505]
[1776713526113,42.02,76269.91,0.0,-0.95972,4e-05,4.26461]
[1776713526444,42.02,76269.91,0.0,-0.95972,4e-05,4.26461]
[1776713527119,42.02,76268.49,0.0,-0.95978,4e-05,4.25918]
[1776713531148,42.02,76271.37,0.0,-0.95967,4e-05,4.26867]
[1776713531837,42.02,76271.37,0.0,-0.95967,4e-05,4.26867]
[1776713532201,42.02,76271.37,0.0,-0.95967,4e-05,4.26867]
[1776713532248,42.02,76278.72,0.0,-0.95937,4e-05,4.2951]
[1776713533166,42.02,76280.68,0.0,-0.95929,4e-05,4.30231]
[1776713534172,42.02,76281.11,0.0,-0.95927,4e-05,4.30357]
[1776713539206,42.01,76280.84,0.0,-0.95931,4e-05,4.30091]
[1776713541938,42.01,76281.42,0.0,-0.95929,4e-05,4.30239]
[1776713544666,42.01,76280.5,0.0,-0.95934,4e-05,4.29799]
[1776713545120,42.01,76280.5,0.0,-0.95934,4e-05,4.29799]
[1776713548391,42.0,76281.55,0.0,-0.95931,4e-05,4.30053]
[1776713548872,42.0,76281.55,0.0,-0.95931,4e-05,4.30053]
[1776713549278,42.0,76281.55,0.0,-0.95931,4e-05,4.30021]
[1776713549671,42.0,76281.55,0.0,-0.95931,4e-05,4.30021]
[1776713549688,42.0,76279.43,0.0,-0.95941,4e-05,4.29206]
[1776713551375,42.0,76279.46,0.0,-0.95941,4e-05,4.29185]
[1776713553306,42.0,76280.98,0.0,-0.95939,4e-05,4.29245]
[1776713557334,41.99,76279.44,0.0,-0.95947,4e-05,4.28546]
[1776713561731,41.99,76280.42,0.0,-0.95944,4e-05,4.2881]
[1776713561832,41.99,76282.31,0.0,-0.95937,4e-05,4.29472]
[1776713562369,41.99,76278.0,0.0,-0.95955,4e-05,4.27854]
[1776713564041,41.99,76278.0,0.0,-0.95955,4e-05,4.27854]
[1776713564091,41.99,76278.0,0.0,-0.95955,4e-05,4.27854]
[1776713564152,41.99,76270.71,0.0,-0.95986,4e-05,4.25153]
[1776713564383,41.99,76252.58,0.0,-0.96062,4e-05,4.18533]
[1776713565769,41.99,76252.58,0.0,-0.96062,4e-05,4.18533]
[1776713565943,41.99,76252.58,0.0,-0.96062,4e-05,4.18533]
[1776713565957,41.99,76252.58,0.0,-0.96062,4e-05,4.18533]
[1776713566020,41.98,76248.57,0.0,-0.96078,4e-05,4.17068]
[1776713566398,41.98,76244.27,0.0,-0.96096,4e-05,4.15504]
[1776713567405,41.98,76243.0,0.0,-0.96102,4e-05,4.15036]
[1776713572440,41.98,76243.85,0.0,-0.96099,4e-05,4.15292]
[1776713573446,41.98,76241.64,0.0,-0.96108,4e-05,4.14486]
[1776713575461,41.98,76237.35,0.0,-0.96126,4e-05,4.12928]
[1776713576468,41.98,76235.22,0.0,-0.96134,4e-05,4.12159]
[1776713577475,41.98,76233.95,0.0,-0.96139,4e-05,4.11699]
[1776713578850,41.98,76233.95,0.0,-0.96139,4e-05,4.11699]
[1776713581223,41.98,76233.88,0.0,-0.9614,4e-05,4.11665]
[1776713581503,41.98,76231.15,0.0,-0.96151,4e-05,4.1068]
[1776713582510,41.98,76227.26,0.0,-0.96167,4e-05,4.09289]
[1776713587545,41.98,76226.5,0.0,-0.9617,4e-05,4.09014]
[1776713591213,41.98,76226.54,0.0,-0.9617,4e-05,4.09027]
[1776713592760,41.98,76226.73,0.0,-0.96169,4e-05,4.09093]
[1776713598622,41.98,76227.58,0.0,-0.96166,4e-05,4.09389]
[1776713599628,41.98,76230.0,0.0,-0.96156,4e-05,4.10251]
[1776713602651,41.98,76228.18,0.0,-0.96163,4e-05,4.09593]
[1776713607684,41.98,76227.97,0.0,-0.96164,4e-05,4.09507]
[1776713608692,41.98,76223.27,0.0,-0.96183,4e-05,4.07832]
[1776713609699,41.98,76220.93,0.0,-0.96193,4e-05,4.07001]
[1776713611713,41.98,76219.34,0.0,-0.96202,4e-05,4.06051]
[1776713613714,41.98,76218.99,0.0,-0.96204,4e-05,4.0593]
[1776713613778,41.98,76218.99,0.0,-0.96204,4e-05,4.0593]
[1776713613809,41.98,76218.99,0.0,-0.96204,4e-05,4.0593]
[1776713613878,41.98,76216.37,0.0,-0.96214,4e-05,4.05006]
[1776713614735,41.98,76213.05,0.0,-0.96227,4e-05,4.03838]
[1776713616438,41.98,76213.02,0.0,-0.96227,4e-05,4.03835]
[1776713616749,41.98,76211.78,0.0,-0.96232,4e-05,4.03405]
[1776713618763,41.98,76213.94,0.0,-0.96223,4e-05,4.04184]
[1776713619560,41.98,76213.94,0.0,-0.96223,4e-05,4.04184]
[1776713619701,41.98,76213.94,0.0,-0.96223,4e-05,4.04184]
[1776713619966,41.98,76213.94,0.0,-0.96223,4e-05,4.04184]
[1776713620017,41.98,76219.0,0.0,-0.96203,4e-05,4.05982]
[1776713620777,41.98,76224.46,0.0,-0.96181,4e-05,4.07925]
[1776713622791,41.98,76222.39,0.0,-0.96189,4e-05,4.07193]
[1776713624804,41.98,76221.55,0.0,-0.96193,4e-05,4.06898]
[1776713624838,41.98,76221.55,0.0,-0.96193,4e-05,4.06898]
[1776713624922,41.98,76214.82,0.0,-0.9622,4e-05,4.04517]
[1776713625812,41.98,76213.04,0.0,-0.96227,4e-05,4.03896]
[1776713626818,41.98,76210.97,0.0,-0.96235,4e-05,4.03175]
[1776713630347,41.98,76210.9,0.0,-0.96235,4e-05,4.03171]
[1776713630847,41.98,76212.83,0.0,-0.96227,4e-05,4.03874]
[1776713631425,41.98,76212.83,0.0,-0.96227,4e-05,4.03874]
[1776713631854,41.98,76216.27,0.0,-0.96213,4e-05,4.05099]
[1776713634275,41.98,76216.96,0.0,-0.9621,4e-05,4.0535]
[1776713635235,41.98,76222.13,0.0,-0.96189,4e-05,4.07197]
[1776713635790,41.98,76222.13,0.0,-0.96189,4e-05,4.07197]
[1776713636225,41.98,76222.13,0.0,-0.96189,4e-05,4.07197]
[1776713636294,41.98,76222.13,0.0,-0.96189,4e-05,4.07197]
[1776713636326,41.98,76224.89,0.0,-0.96178,4e-05,4.08182]
[1776713636890,41.98,76223.57,0.0,-0.96184,4e-05,4.07715]
[1776713637897,41.98,76221.88,0.0,-0.9619,4e-05,4.07117]
[1776713639911,41.98,76220.35,0.0,-0.96196,4e-05,4.06584]
[1776713641925,41.99,76221.81,0.0,-0.9619,4e-05,4.07114]
[1776713643939,41.99,76223.12,0.0,-0.96185,4e-05,4.0759]
[1776713644946,41.99,76221.77,0.0,-0.9619,4e-05,4.07116]
[1776713645953,41.99,76215.88,0.0,-0.96214,4e-05,4.05034]
[1776713646960,41.99,76211.01,0.0,-0.96233,4e-05,4.03323]
[1776713648974,41.99,76208.66,0.0,-0.96242,4e-05,4.02518]
[1776713653001,41.99,76210.24,0.0,-0.96235,4e-05,4.03126]
[1776713658044,41.99,76211.0,0.0,-0.96232,4e-05,4.03442]
[1776713659051,41.99,76209.09,0.0,-0.96239,4e-05,4.02776]
[1776713664086,41.99,76208.84,0.0,-0.9624,4e-05,4.02728]
[1776713670128,41.99,76209.49,0.0,-0.96237,4e-05,4.02996]
[1776713673149,41.99,76207.47,0.0,-0.96248,4e-05,4.01912]
[1776713673908,41.99,76207.47,0.0,-0.96248,4e-05,4.01912]
[1776713674156,41.99,76208.99,0.0,-0.96242,4e-05,4.02453]
[1776713675163,41.99,76210.91,0.0,-0.96234,4e-05,4.03136]
[1776713675632,41.99,76210.91,0.0,-0.96234,4e-05,4.03136]
[1776713675697,41.99,76210.91,0.0,-0.96234,4e-05,4.03136]
[1776713676171,41.99,76216.92,0.0,-0.9621,4e-05,4.05264]
[1776713677178,41.99,76222.78,0.0,-0.96187,4e-05,4.07346]
[1776713677755,41.99,76222.78,0.0,-0.96187,4e-05,4.07346]
[1776713678185,41.99,76223.88,0.0,-0.96182,4e-05,4.07735]
[1776713680199,41.99,76222.16,0.0,-0.96189,4e-05,4.07122]
[1776713681206,41.99,76216.85,0.0,-0.9621,4e-05,4.05239]
[1776713681442,41.99,76216.85,0.0,-0.9621,4e-05,4.05239]
[1776713681443,41.99,76216.85,0.0,-0.9621,4e-05,4.05239]
[1776713681613,41.99,76216.85,0.0,-0.9621,4e-05,4.05239]
[1776713682214,41.99,76225.93,0.0,-0.96174,4e-05,4.08466]
[1776713682922,41.99,76225.93,0.0,-0.96174,4e-05,4.08466]
[1776713683221,41.99,76229.04,0.0,-0.96161,4e-05,4.09572]
[1776713684228,41.99,76230.94,0.0,-0.96154,4e-05,4.10246]
[1776713685235,41.99,76233.7,0.0,-0.96143,4e-05,4.11227]
[1776713688256,41.99,76235.39,0.0,-0.96136,4e-05,4.11813]
[1776713689263,41.99,76238.34,0.0,-0.96124,4e-05,4.12863]
[1776713689876,41.99,76238.34,0.0,-0.96124,4e-05,4.12863]
[1776713690270,41.99,76244.49,0.0,-0.96099,4e-05,4.15063]
[1776713691277,41.99,76246.72,0.0,-0.9609,4e-05,4.15853]
[1776713693947,41.99,76246.47,0.0,-0.96091,4e-05,4.15749]
[1776713694298,41.99,76248.77,0.0,-0.96082,4e-05,4.1655]
[1776713695072,41.99,76248.77,0.0,-0.96082,4e-05,4.1655]
[1776713695305,41.99,76254.67,0.0,-0.96058,4e-05,4.18668]
[1776713697323,41.99,76252.81,0.0,-0.96066,4e-05,4.17962]
[1776713700344,41.99,76249.39,0.0,-0.96081,4e-05,4.16675]
[1776713701351,41.99,76244.6,0.0,-0.96101,4e-05,4.14932]
[1776713702358,41.99,76237.75,0.0,-0.96129,4e-05,4.12457]
[1776713703366,41.99,76241.02,0.0,-0.96116,4e-05,4.13617]
[1776713704229,41.99,76241.02,0.0,-0.96116,4e-05,4.13617]
[1776713704373,41.99,76238.58,0.0,-0.96126,4e-05,4.12733]
[1776713705380,41.99,76234.17,0.0,-0.96144,4e-05,4.11144]
[1776713706386,41.99,76228.99,0.0,-0.96165,4e-05,4.09285]
[1776713707394,41.99,76230.33,0.0,-0.96159,4e-05,4.09756]
[1776713708090,41.99,76230.33,0.0,-0.96159,4e-05,4.09756]
[1776713708219,41.99,76230.33,0.0,-0.96159,4e-05,4.09756]
[1776713708349,41.99,76230.33,0.0,-0.96159,4e-05,4.09756]
[1776713708401,41.99,76242.78,0.0,-0.96109,4e-05,4.1421]
[1776713708731,41.99,76242.78,0.0,-0.96109,4e-05,4.1421]
[1776713709188,41.99,76242.78,0.0,-0.96109,4e-05,4.1421]
[1776713709408,41.98,76249.02,0.0,-0.96083,4e-05,4.16452]
[1776713710415,41.98,76247.06,0.0,-0.96092,4e-05,4.15734]
[1776713710966,41.98,76247.06,0.0,-0.96092,4e-05,4.15734]
[1776713711421,41.98,76245.39,0.0,-0.96099,4e-05,4.15117]
[1776713711535,41.98,76245.39,0.0,-0.96099,4e-05,4.15117]
[1776713712021,41.98,76245.39,0.0,-0.96099,4e-05,4.15117]
[1776713712100,41.98,76245.39,0.0,-0.96099,4e-05,4.15117]
[1776713712429,41.98,76250.15,0.0,-0.96079,4e-05,4.16818]
[1776713713216,41.98,76250.15,0.0,-0.96079,4e-05,4.16818]
[1776713714444,41.98,76253.8,0.0,-0.96065,4e-05,4.18108]
[1776713715169,41.98,76253.8,0.0,-0.96065,4e-05,4.18108]
[1776713715451,41.98,76258.91,0.0,-0.96044,4e-05,4.19942]
[1776713717014,41.98,76259.36,0.0,-0.96042,4e-05,4.20088]
[1776713717066,41.98,76259.36,0.0,-0.96042,4e-05,4.20088]
[1776713718214,41.98,76259.98,0.0,-0.9604,4e-05,4.2027]
[1776713722191,41.98,76260.05,0.0,-0.9604,4e-05,4.20296]
[1776713722196,41.98,76261.6,0.0,-0.96034,4e-05,4.20771]
[1776713722500,41.98,76263.8,0.0,-0.96025,4e-05,4.21548]
[1776713727535,41.97,76267.02,0.0,-0.96013,4e-05,4.22598]
[1776713729549,41.97,76265.76,0.0,-0.96019,4e-05,4.22089]
[1776713732570,41.97,76263.5,0.0,-0.96033,4e-05,4.20798]
[1776713737605,41.97,76263.87,0.0,-0.96033,4e-05,4.20821]
[1776713738611,41.96,76265.44,0.0,-0.96026,4e-05,4.21369]
[1776713743647,41.96,76266.63,0.0,-0.96023,4e-05,4.21683]
[1776713746668,41.96,76265.1,0.0,-0.9603,4e-05,4.21056]
[1776713751703,41.96,76264.89,0.0,-0.96032,4e-05,4.20868]
[1776713754724,41.95,76266.15,0.0,-0.96028,4e-05,4.2126]
[1776713758752,41.95,76267.57,0.0,-0.96023,4e-05,4.21687]
[1776713759759,41.95,76269.9,0.0,-0.96013,4e-05,4.22513]
[1776713760766,41.95,76274.94,0.0,-0.95993,4e-05,4.24329]
[1776713761773,41.95,76278.01,0.0,-0.9598,4e-05,4.25426]
[1776713766809,41.94,76276.46,0.0,-0.95988,4e-05,4.24722]
[1776713767816,41.94,76277.93,0.0,-0.95982,4e-05,4.25234]
[1776713768823,41.94,76279.43,0.0,-0.95976,4e-05,4.25757]
[1776713769830,41.94,76281.04,0.0,-0.9597,4e-05,4.26319]
[1776713771844,41.94,76283.55,0.0,-0.9596,4e-05,4.27184]
[1776713775398,41.93,76283.65,0.0,-0.95963,4e-05,4.26905]
[1776713775447,41.92,76286.04,0.0,-0.95956,4e-05,4.27499]
[1776713778195,41.9,76286.02,0.0,-0.95963,4e-05,4.26915]
[1776713783933,41.88,76285.65,0.0,-0.95973,4e-05,4.26095]
[1776713787963,41.88,76288.21,0.0,-0.95963,4e-05,4.26933]
[1776713789975,41.88,76286.57,0.0,-0.95971,4e-05,4.26276]
[1776713790982,41.87,76285.18,0.0,-0.95977,4e-05,4.2574]
[1776713796019,41.87,76284.74,0.0,-0.95984,4e-05,4.25054]
[1776713798033,41.87,76281.5,0.0,-0.95998,4e-05,4.23818]
[1776713799321,41.87,76281.5,0.0,-0.95998,4e-05,4.23818]
[1776713799349,41.87,76279.65,0.0,-0.96006,4e-05,4.23118]
[1776713799672,41.87,76279.65,0.0,-0.96006,4e-05,4.23118]
[1776713800287,41.87,76279.65,0.0,-0.96006,4e-05,4.23118]
[1776713800367,41.87,76270.83,0.0,-0.96043,4e-05,4.1988]
[1776713801054,41.87,76268.51,0.0,-0.96053,4e-05,4.19019]
[1776713802198,41.87,76268.51,0.0,-0.96053,4e-05,4.19019]
[1776713803068,41.87,76264.0,0.0,-0.96072,4e-05,4.17353]
[1776713804075,41.87,76259.67,0.0,-0.9609,4e-05,4.15774]
[1776713807097,41.86,76257.37,0.0,-0.96099,4e-05,4.14914]
[1776713809110,41.86,76259.1,0.0,-0.96093,4e-05,4.15521]
[1776713812131,41.86,76260.89,0.0,-0.96086,4e-05,4.1614]
[1776713813139,41.86,76266.36,0.0,-0.96063,4e-05,4.1811]
[1776713814145,41.86,76270.75,0.0,-0.96045,4e-05,4.19691]
[1776713815153,41.86,76272.08,0.0,-0.9604,4e-05,4.20159]
[1776713818174,41.86,76270.66,0.0,-0.96046,4e-05,4.19593]
[1776713820187,41.86,76268.06,0.0,-0.96057,4e-05,4.18617]
[1776713822202,41.86,76266.72,0.0,-0.96063,4e-05,4.18103]
[1776713824207,41.86,76267.35,0.0,-0.96061,4e-05,4.18318]
[1776713824369,41.86,76267.35,0.0,-0.96061,4e-05,4.18318]
[1776713824460,41.86,76268.18,0.0,-0.96057,4e-05,4.18606]
[1776713825540,41.86,76268.18,0.0,-0.96057,4e-05,4.18606]
[1776713825223,41.86,76271.65,0.0,-0.96043,4e-05,4.19853]
[1776713826231,41.86,76273.16,0.0,-0.96037,4e-05,4.20387]
[1776713831269,41.85,76272.52,0.0,-0.96041,4e-05,4.20071]
[1776713836304,41.85,76271.8,0.0,-0.96045,4e-05,4.19726]
[1776713837311,41.85,76269.82,0.0,-0.96053,4e-05,4.1899]
[1776713840332,41.85,76273.33,0.0,-0.96039,4e-05,4.2022]
[1776713841339,41.85,76271.16,0.0,-0.96048,4e-05,4.19413]
[1776713843353,41.85,76273.15,0.0,-0.9604,4e-05,4.20104]
[1776713848388,41.84,76273.61,0.0,-0.9604,4e-05,4.20183]
[1776713853422,41.84,76274.15,0.0,-0.96042,4e-05,4.19891]
[1776713855437,41.84,76275.65,0.0,-0.96036,4e-05,4.204]
[1776713860472,41.84,76277.0,0.0,-0.96032,4e-05,4.20794]
[1776713862486,41.84,76278.79,0.0,-0.96025,4e-05,4.21407]
[1776713868535,41.83,76277.41,0.0,-0.96032,4e-05,4.20774]
[1776713870549,41.83,76275.66,0.0,-0.9604,4e-05,4.20095]
[1776713872567,41.83,76273.1,0.0,-0.96051,4e-05,4.19124]
[1776713877601,41.83,76274.11,0.0,-0.96048,4e-05,4.19398]
[1776713879617,41.83,76276.64,0.0,-0.96038,4e-05,4.20281]
[1776713884652,41.82,76280.9,0.0,-0.96021,4e-05,4.21729]
[1776713891700,41.82,76280.02,0.0,-0.96027,4e-05,4.21224]
[1776713893715,41.81,76278.5,0.0,-0.96034,4e-05,4.20624]
[1776713898751,41.81,76278.92,0.0,-0.96033,4e-05,4.20669]
[1776713904793,41.81,76279.2,0.0,-0.96034,4e-05,4.2064]
[1776713909829,41.8,76278.93,0.0,-0.96036,4e-05,4.20433]
[1776713911843,41.8,76276.81,0.0,-0.96049,4e-05,4.1922]
[1776713915559,41.8,76276.18,0.0,-0.96052,4e-05,4.18952]
[1776713915656,41.8,76274.4,0.0,-0.96059,4e-05,4.18285]
[1776713915873,41.8,76272.77,0.0,-0.96066,4e-05,4.17675]
[1776713916879,41.8,76269.21,0.0,-0.96081,4e-05,4.16367]
[1776713921227,41.8,76268.96,0.0,-0.96083,4e-05,4.16246]
[1776713921831,41.8,76268.16,0.0,-0.96086,4e-05,4.15927]
[1776713923928,41.8,76270.94,0.0,-0.96075,4e-05,4.16892]
[1776713924934,41.8,76269.47,0.0,-0.96082,4e-05,4.16343]
[1776713929970,41.79,76270.12,0.0,-0.9608,4e-05,4.16504]
[1776713936012,41.79,76269.95,0.0,-0.96081,4e-05,4.16352]
[1776713940044,41.79,76272.98,0.0,-0.9607,4e-05,4.17389]
[1776713941050,41.79,76271.07,0.0,-0.96078,4e-05,4.16679]
[1776713943136,41.79,76271.07,0.0,-0.96078,4e-05,4.16679]
[1776713943196,41.79,76275.77,0.0,-0.96059,4e-05,4.18354]
[1776713944072,41.79,76278.75,0.0,-0.96047,4e-05,4.19419]
[1776713950117,41.78,76278.13,0.0,-0.96051,4e-05,4.19072]
[1776713954145,41.78,76279.86,0.0,-0.96044,4e-05,4.19622]
[1776713957166,41.78,76283.16,0.0,-0.96031,4e-05,4.20764]
[1776713961194,41.78,76285.66,0.0,-0.96022,4e-05,4.21588]
[1776713963208,41.77,76287.68,0.0,-0.96014,4e-05,4.22281]
[1776713968244,41.77,76287.94,0.0,-0.96014,4e-05,4.22259]
[1776713973279,41.77,76288.43,0.0,-0.96017,4e-05,4.21928]
[1776713978313,41.76,76287.9,0.0,-0.9602,4e-05,4.21628]
[1776713983349,41.76,76288.01,0.0,-0.96021,4e-05,4.21567]
[1776713990398,41.76,76287.83,0.0,-0.96023,4e-05,4.21365]
[1776713995433,41.75,76288.44,0.0,-0.96022,4e-05,4.21494]
[1776714002486,41.75,76288.54,0.0,-0.96023,4e-05,4.21401]
[1776714006518,41.75,76283.51,0.0,-0.96045,4e-05,4.19494]
[1776714009539,41.74,76280.67,0.0,-0.96057,4e-05,4.18415]
[1776714013567,41.74,76278.86,0.0,-0.96065,4e-05,4.17704]
[1776714014762,41.74,76278.86,0.0,-0.96065,4e-05,4.17704]
[1776714024727,41.74,76278.86,0.0,-0.96067,4e-05,4.1758]
[1776714027859,41.74,76276.58,0.0,-0.96077,4e-05,4.16702]
[1776714027968,41.74,76276.58,0.0,-0.96077,4e-05,4.16702]
[1776714028196,41.74,76276.58,0.0,-0.96077,4e-05,4.16702]
[1776714028672,41.74,76267.13,0.0,-0.96116,4e-05,4.13268]
[1776714029348,41.74,76267.13,0.0,-0.96116,4e-05,4.13268]
[1776714029609,41.74,76267.13,0.0,-0.96116,4e-05,4.13268]
[1776714029679,41.74,76265.71,0.0,-0.96122,4e-05,4.12744]
[1776714030686,41.74,76270.48,0.0,-0.96102,4e-05,4.14461]
[1776714031692,41.74,76271.67,0.0,-0.96101,4e-05,4.14492]
[1776714036728,41.73,76270.25,0.0,-0.96107,4e-05,4.13935]
[1776714038019,41.73,76269.83,0.0,-0.96109,4e-05,4.13774]
[1776714038085,41.73,76269.83,0.0,-0.96109,4e-05,4.13774]
[1776714039346,41.73,76269.72,0.0,-0.9611,4e-05,4.13726]
[1776714044291,41.73,76270.95,0.0,-0.96105,4e-05,4.14126]
[1776714045794,41.73,76273.99,0.0,-0.96093,4e-05,4.15208]
[1776714048527,41.73,76274.4,0.0,-0.96091,4e-05,4.15336]
[1776714049825,41.73,76278.36,0.0,-0.96075,4e-05,4.16751]
[1776714052197,41.73,76278.8,0.0,-0.96074,4e-05,4.16887]
[1776714054020,41.73,76278.78,0.0,-0.96074,4e-05,4.1684]
[1776714054420,41.73,76278.78,0.0,-0.96074,4e-05,4.1684]
[1776714058890,41.73,76274.32,0.0,-0.96093,4e-05,4.15162]
[1776714060904,41.73,76269.5,0.0,-0.96113,4e-05,4.13399]
[1776714064741,41.73,76268.73,0.0,-0.96117,4e-05,4.13108]
[1776714066947,41.73,76267.16,0.0,-0.96123,4e-05,4.12517]
[1776714067954,41.73,76269.66,0.0,-0.96113,4e-05,4.13414]
[1776714068961,41.72,76273.4,0.0,-0.96098,4e-05,4.1476]
[1776714070975,41.72,76271.07,0.0,-0.96108,4e-05,4.13899]
[1776714072745,41.72,76271.07,0.0,-0.96108,4e-05,4.13899]
[1776714072837,41.72,76271.07,0.0,-0.96108,4e-05,4.13899]
[1776714073262,41.72,76270.21,0.0,-0.96111,4e-05,4.1358]
[1776714073357,41.72,76260.27,0.0,-0.96152,4e-05,4.09991]
[1776714073997,41.72,76249.15,0.0,-0.96197,4e-05,4.06007]
[1776714075007,41.72,76248.68,0.0,-0.96199,4e-05,4.05844]
[1776714076191,41.72,76248.68,0.0,-0.96199,4e-05,4.05844]
[1776714077017,41.72,76246.81,0.0,-0.96206,4e-05,4.05186]
[1776714078025,41.72,76248.28,0.0,-0.962,4e-05,4.05716]
[1776714079038,41.72,76248.28,0.0,-0.962,4e-05,4.05716]
[1776714079080,41.72,76246.39,0.0,-0.96208,4e-05,4.05047]
[1776714080019,41.72,76246.39,0.0,-0.96208,4e-05,4.05047]
[1776714080042,41.72,76251.17,0.0,-0.96189,4e-05,4.06759]
[1776714081050,41.72,76253.36,0.0,-0.9618,4e-05,4.07546]
[1776714081999,41.72,76253.36,0.0,-0.9618,4e-05,4.07546]
[1776714082675,41.73,76261.99,0.0,-0.96145,4e-05,4.10645]
[1776714083064,41.72,76271.29,0.0,-0.96107,4e-05,4.13997]
[1776714084071,41.72,76272.94,0.0,-0.961,4e-05,4.14586]
[1776714085126,41.72,76272.94,0.0,-0.961,4e-05,4.14586]
[1776714085135,41.72,76272.94,0.0,-0.961,4e-05,4.14586]
[1776714086456,41.72,76273.68,0.0,-0.96097,4e-05,4.14846]
[1776714090747,41.72,76272.65,0.0,-0.96102,4e-05,4.1444]
[1776714091058,41.72,76272.65,0.0,-0.96102,4e-05,4.14433]
[1776714093559,41.72,76272.73,0.0,-0.96105,4e-05,4.14052]
[1776714093593,41.72,76272.73,0.0,-0.96105,4e-05,4.14052]
[1776714094140,41.72,76274.92,0.0,-0.96096,4e-05,4.14832]
[1776714099176,41.72,76276.34,0.0,-0.96091,4e-05,4.15311]
[1776714100209,41.72,76279.27,0.0,-0.96079,4e-05,4.16367]
[1776714105225,41.72,76278.33,0.0,-0.96083,4e-05,4.15982]
[1776714109257,41.72,76275.92,0.0,-0.96093,4e-05,4.15079]
[1776714110262,41.72,76273.99,0.0,-0.96101,4e-05,4.14374]
[1776714115664,41.72,76273.92,0.0,-0.96102,4e-05,4.14329]
[1776714121852,41.72,76273.14,0.0,-0.96105,4e-05,4.14019]
[1776714122347,41.72,76274.87,0.0,-0.96098,4e-05,4.14637]
[1776714123354,41.72,76277.72,0.0,-0.96087,4e-05,4.15664]
[1776714125674,41.72,76276.87,0.0,-0.9609,4e-05,4.15349]
[1776714126202,41.72,76276.62,0.0,-0.96091,4e-05,4.15251]
[1776714126216,41.72,76276.62,0.0,-0.96091,4e-05,4.15251]
[1776714126376,41.72,76274.73,0.0,-0.96099,4e-05,4.1456]
[1776714128052,41.72,76274.63,0.0,-0.961,4e-05,4.14518]
[1776714133425,41.71,76277.04,0.0,-0.9609,4e-05,4.15353]
[1776714138460,41.71,76276.89,0.0,-0.96091,4e-05,4.15263]
[1776714143495,41.71,76277.02,0.0,-0.96091,4e-05,4.15271]
[1776714148530,41.71,76277.12,0.0,-0.96091,4e-05,4.1527]
[1776714149537,41.71,76278.86,0.0,-0.96084,4e-05,4.15893]
[1776714151277,41.71,76278.88,0.0,-0.96084,4e-05,4.15892]
[1776714154865,41.71,76280.15,0.0,-0.96083,4e-05,4.1593]
[1776714156586,41.71,76277.05,0.0,-0.96096,4e-05,4.14781]
[1776714161622,41.71,76277.25,0.0,-0.96095,4e-05,4.14819]
[1776714164643,41.71,76279.58,0.0,-0.96086,4e-05,4.15641]
[1776714165650,41.71,76283.77,0.0,-0.96069,4e-05,4.17155]
[1776714170685,41.7,76283.77,0.0,-0.96069,4e-05,4.17099]
[1776714175720,41.7,76283.34,0.0,-0.96072,4e-05,4.16887]
[1776714176727,41.7,76284.72,0.0,-0.96066,4e-05,4.17378]
[1776714181762,41.7,76284.36,0.0,-0.96068,4e-05,4.1719]
[1776714186796,41.7,76285.63,0.0,-0.96064,4e-05,4.17597]
[1776714187804,41.7,76288.35,0.0,-0.96052,4e-05,4.18577]
[1776714189818,41.7,76276.07,0.0,-0.96104,4e-05,4.1409]
[1776714190825,41.7,76275.09,0.0,-0.96108,4e-05,4.1373]
[1776714195860,41.7,76274.91,0.0,-0.96109,4e-05,4.13641]
[1776714196260,41.7,76274.91,0.0,-0.96109,4e-05,4.13641]
[1776714196866,41.7,76273.24,0.0,-0.96116,4e-05,4.13032]
[1776714199334,41.7,76273.4,0.0,-0.96115,4e-05,4.1308]
[1776714202912,41.7,76275.45,0.0,-0.96107,4e-05,4.13802]
[1776714203919,41.7,76277.16,0.0,-0.961,4e-05,4.14415]
[1776714204926,41.7,76282.16,0.0,-0.96079,4e-05,4.16222]
[1776714206940,41.69,76279.02,0.0,-0.96093,4e-05,4.15064]
[1776714211980,41.69,76279.85,0.0,-0.96093,4e-05,4.14924]
[1776714212987,41.69,76277.33,0.0,-0.96104,4e-05,4.14002]
[1776714219033,41.69,76276.76,0.0,-0.96107,4e-05,4.13745]
[1776714224067,41.69,76278.75,0.0,-0.96099,4e-05,4.14432]
[1776714226082,41.69,76281.75,0.0,-0.96086,4e-05,4.15505]
[1776714230110,41.69,76280.42,0.0,-0.96092,4e-05,4.14989]
[1776714235145,41.69,76281.84,0.0,-0.96087,4e-05,4.15471]
[1776714236252,41.69,76281.84,0.0,-0.96087,4e-05,4.15471]
[1776714236738,41.69,76281.84,0.0,-0.96087,4e-05,4.15471]
[1776714247238,41.69,76276.34,0.0,-0.9611,4e-05,4.13414]
[1776714248245,41.69,76275.15,0.0,-0.96115,4e-05,4.12983]
[1776714249258,41.69,76275.15,0.0,-0.96115,4e-05,4.12983]
[1776714249348,41.69,76273.71,0.0,-0.96121,4e-05,4.12463]
[1776714250259,41.69,76270.33,0.0,-0.96135,4e-05,4.11245]
[1776714255293,41.69,76269.4,0.0,-0.96137,4e-05,4.11028]
[1776714260329,41.69,76269.61,0.0,-0.96135,4e-05,4.11223]
[1776714262343,41.69,76273.06,0.0,-0.96121,4e-05,4.12472]
[1776714263350,41.69,76271.32,0.0,-0.96128,4e-05,4.11844]
[1776714267378,41.69,76268.06,0.0,-0.96141,4e-05,4.10675]
[1776714272412,41.69,76268.2,0.0,-0.96144,4e-05,4.10347]
[1776714276440,41.69,76270.22,0.0,-0.96136,4e-05,4.11086]
[1776714278455,41.69,76272.2,0.0,-0.96128,4e-05,4.11803]
[1776714280469,41.69,76274.24,0.0,-0.96119,4e-05,4.12541]
[1776714285505,41.69,76273.86,0.0,-0.96121,4e-05,4.12402]
[1776714290539,41.69,76273.98,0.0,-0.9612,4e-05,4.12448]
[1776714291546,41.69,76276.25,0.0,-0.96111,4e-05,4.13269]
[1776714293560,41.69,76280.12,0.0,-0.96095,4e-05,4.14669]
[1776714298595,41.69,76279.08,0.0,-0.96099,4e-05,4.14279]
[1776714299757,41.69,76279.08,0.0,-0.96099,4e-05,4.14279]
[1776714299765,41.69,76281.38,0.0,-0.9609,4e-05,4.15111]
[1776714300609,41.69,76283.52,0.0,-0.96081,4e-05,4.15885]
[1776714301616,41.69,76286.41,0.0,-0.96069,4e-05,4.16932]
[1776714306650,41.69,76287.06,0.0,-0.96067,4e-05,4.17139]
[1776714311686,41.69,76286.94,0.0,-0.96068,4e-05,4.17068]
[1776714312693,41.69,76283.47,0.0,-0.96082,4e-05,4.15801]
[1776714315714,41.69,76285.56,0.0,-0.96074,4e-05,4.1655]
[1776714320749,41.69,76286.96,0.0,-0.96068,4e-05,4.17041]
[1776714324563,41.69,76286.87,0.0,-0.96068,4e-05,4.16996]
[1776714324777,41.69,76288.29,0.0,-0.96063,4e-05,4.1751]
[1776714325783,41.69,76284.6,0.0,-0.96078,4e-05,4.16163]
[1776714327798,41.69,76282.2,0.0,-0.96088,4e-05,4.15288]
[1776714328560,41.69,76282.2,0.0,-0.96088,4e-05,4.15288]
[1776714328847,41.69,76282.2,0.0,-0.96088,4e-05,4.15288]
[1776714328871,41.69,76281.99,0.0,-0.96089,4e-05,4.15212]
[1776714334847,41.69,76283.06,0.0,-0.96088,4e-05,4.15201]
[1776714336861,41.69,76281.75,0.0,-0.96093,4e-05,4.14725]
[1776714339882,41.69,76276.37,0.0,-0.96115,4e-05,4.12779]
[1776714340699,41.69,76276.37,0.0,-0.96115,4e-05,4.12779]
[1776714340889,41.69,76271.11,0.0,-0.96137,4e-05,4.10884]
[1776714345924,41.69,76268.17,0.0,-0.96149,4e-05,4.09857]
[1776714346931,41.69,76270.6,0.0,-0.96139,4e-05,4.10739]
[1776714347938,41.69,76267.66,0.0,-0.96151,4e-05,4.09686]
[1776714352973,41.69,76272.59,0.0,-0.9613,4e-05,4.11494]
[1776714353980,41.69,76275.23,0.0,-0.96119,4e-05,4.1245]
[1776714358010,41.69,76273.13,0.0,-0.96128,4e-05,4.11699]
[1776714359017,41.69,76274.36,0.0,-0.96123,4e-05,4.12146]
[1776714360030,41.69,76277.44,0.0,-0.9611,4e-05,4.13281]
[1776714363045,41.69,76279.08,0.0,-0.96103,4e-05,4.13882]
[1776714364052,41.69,76280.71,0.0,-0.96096,4e-05,4.14478]
[1776714369089,41.69,76279.45,0.0,-0.96101,4e-05,4.14021]
[1776714372689,41.69,76279.8,0.0,-0.961,4e-05,4.14147]
[1776714375131,41.69,76281.05,0.0,-0.96095,4e-05,4.14599]
[1776714376137,41.69,76284.05,0.0,-0.96082,4e-05,4.15687]
[1776714377145,41.69,76287.78,0.0,-0.96067,4e-05,4.17042]
[1776714379159,41.69,76286.3,0.0,-0.96073,4e-05,4.16497]
[1776714384195,41.69,76285.43,0.0,-0.96077,4e-05,4.16161]
[1776714387216,41.69,76283.83,0.0,-0.96084,4e-05,4.15574]
[1776714388894,41.69,76285.21,0.0,-0.96078,4e-05,4.16071]
[1776714389230,41.69,76283.39,0.0,-0.96086,4e-05,4.15408]
[1776714395272,41.69,76285.49,0.0,-0.9608,4e-05,4.15769]
[1776714397285,41.69,76283.95,0.0,-0.96087,4e-05,4.15206]
[1776714399300,41.69,76285.37,0.0,-0.96081,4e-05,4.1572]
[1776714404335,41.69,76285.33,0.0,-0.96081,4e-05,4.15699]
[1776714407356,41.69,76283.66,0.0,-0.96088,4e-05,4.15089]
[1776714412391,41.69,76284.22,0.0,-0.96086,4e-05,4.15291]
[1776714419440,41.69,76277.85,0.0,-0.96112,4e-05,4.12978]
[1776714420447,41.69,76275.15,0.0,-0.96123,4e-05,4.12005]
[1776714425482,41.69,76275.75,0.0,-0.96121,4e-05,4.12245]
[1776714426489,41.69,76277.83,0.0,-0.96112,4e-05,4.13]
[1776714427496,41.69,76281.84,0.0,-0.96095,4e-05,4.14454]
[1776714432200,41.69,76279.39,0.0,-0.96105,4e-05,4.13573]
[1776714436559,41.69,76274.85,0.0,-0.96124,4e-05,4.11966]
[1776714438693,41.69,76273.99,0.0,-0.96127,4e-05,4.11666]
[1776714438747,41.7,76276.26,0.0,-0.96118,4e-05,4.12495]
[1776714442601,41.7,76277.54,0.0,-0.9611,4e-05,4.13141]
[1776714443608,41.7,76280.4,0.0,-0.96098,4e-05,4.14184]
[1776714448642,41.7,76283.75,0.0,-0.96084,4e-05,4.15426]
[1776714453678,41.7,76283.71,0.0,-0.96088,4e-05,4.1503]
[1776714457706,41.7,76280.44,0.0,-0.96101,4e-05,4.13859]
[1776714458713,41.7,76278.75,0.0,-0.96108,4e-05,4.13253]
[1776714462741,41.7,76277.4,0.0,-0.96113,4e-05,4.12786]
[1776714465761,41.7,76275.12,0.0,-0.96123,4e-05,4.11967]
[1776714470796,41.71,76274.15,0.0,-0.96126,4e-05,4.11656]
[1776714476839,41.71,76273.82,0.0,-0.96127,4e-05,4.11582]
[1776714478852,41.71,76275.62,0.0,-0.96119,4e-05,4.12247]
[1776714481258,41.71,76273.97,0.0,-0.96126,4e-05,4.11665]
[1776714482880,41.71,76271.92,0.0,-0.96134,4e-05,4.10941]
[1776714483888,41.71,76274.56,0.0,-0.96123,4e-05,4.11902]
[1776714484706,41.71,76274.56,0.0,-0.96123,4e-05,4.11902]
[1776714484830,41.71,76274.56,0.0,-0.96123,4e-05,4.11902]
[1776714484894,41.71,76276.52,0.0,-0.96115,4e-05,4.12616]
[1776714488922,41.71,76274.33,0.0,-0.96124,4e-05,4.11849]
[1776714492951,41.71,76272.73,0.0,-0.9613,4e-05,4.11301]
[1776714494964,41.71,76274.64,0.0,-0.96122,4e-05,4.12005]
[1776714500000,41.71,76273.88,0.0,-0.96125,4e-05,4.11763]
[1776714505035,41.71,76273.82,0.0,-0.96125,4e-05,4.11775]
[1776714506733,41.71,76273.08,0.0,-0.96128,4e-05,4.11514]
[1776714507245,41.71,76273.08,0.0,-0.96128,4e-05,4.11514]
[1776714507332,41.71,76269.27,0.0,-0.96143,4e-05,4.10149]
[1776714508057,41.71,76251.72,0.0,-0.96214,4e-05,4.0387]
[1776714508450,41.71,76251.72,0.0,-0.96214,4e-05,4.0387]
[1776714508573,41.71,76251.72,0.0,-0.96214,4e-05,4.0387]
[1776714509250,41.71,76251.72,0.0,-0.96214,4e-05,4.0387]
[1776714509276,41.71,76258.41,0.0,-0.96187,4e-05,4.06272]
[1776714509821,41.71,76258.41,0.0,-0.96187,4e-05,4.06272]
[1776714510071,41.71,76264.16,0.0,-0.96164,4e-05,4.08341]
[1776714511077,41.71,76265.88,0.0,-0.9616,4e-05,4.08572]
[1776714514098,41.72,76267.74,0.0,-0.96152,4e-05,4.09256]
[1776714515106,41.72,76269.76,0.0,-0.96144,4e-05,4.09986]
[1776714516806,41.72,76269.99,0.0,-0.96143,4e-05,4.10072]
[1776714517991,41.72,76270.37,0.0,-0.96141,4e-05,4.10211]
[1776714519233,41.72,76270.75,0.0,-0.9614,4e-05,4.1035]
[1776714519306,41.72,76272.57,0.0,-0.96132,4e-05,4.11007]
[1776714520698,41.72,76272.93,0.0,-0.96131,4e-05,4.11138]
[1776714520773,41.72,76272.93,0.0,-0.96131,4e-05,4.11138]
[1776714521148,41.72,76276.9,0.0,-0.96115,4e-05,4.12571]
[1776714521402,41.72,76276.9,0.0,-0.96115,4e-05,4.12571]
[1776714522155,41.72,76278.57,0.0,-0.96108,4e-05,4.13173]
[1776714523162,41.72,76280.59,0.0,-0.96099,4e-05,4.13901]
[1776714525176,41.72,76281.92,0.0,-0.96094,4e-05,4.14375]
[1776714530212,41.71,76281.52,0.0,-0.96096,4e-05,4.14205]
[1776714535247,41.71,76282.01,0.0,-0.96094,4e-05,4.14363]
[1776714540282,41.71,76281.99,0.0,-0.96095,4e-05,4.14336]
[1776714543812,41.71,76282.17,0.0,-0.96094,4e-05,4.14392]
[1776714546325,41.71,76279.91,0.0,-0.96103,4e-05,4.13567]
[1776714551359,41.71,76280.16,0.0,-0.96102,4e-05,4.13654]
[1776714554380,41.71,76278.01,0.0,-0.96111,4e-05,4.12877]
[1776714556252,41.71,76278.06,0.0,-0.96111,4e-05,4.12896]
[1776714560271,41.71,76278.18,0.0,-0.9611,4e-05,4.12943]
[1776714562689,41.71,76279.14,0.0,-0.96106,4e-05,4.13296]
[1776714564450,41.71,76280.64,0.0,-0.961,4e-05,4.13841]
[1776714566430,41.71,76281.05,0.0,-0.96098,4e-05,4.1399]
[1776714570492,41.71,76278.35,0.0,-0.9611,4e-05,4.13011]
[1776714575527,41.71,76278.75,0.0,-0.96111,4e-05,4.12766]
[1776714576534,41.71,76281.3,0.0,-0.96101,4e-05,4.13689]
[1776714577541,41.71,76283.47,0.0,-0.96092,4e-05,4.14474]
[1776714579555,41.71,76285.04,0.0,-0.96085,4e-05,4.15041]
[1776714581569,41.71,76287.67,0.0,-0.96075,4e-05,4.1599]
[1776714586607,41.71,76288.37,0.0,-0.96072,4e-05,4.16226]
[1776714591642,41.71,76288.87,0.0,-0.9607,4e-05,4.16391]
[1776714593656,41.71,76292.98,0.0,-0.96053,4e-05,4.17882]
[1776714594663,41.71,76291.34,0.0,-0.9606,4e-05,4.17279]
[1776714600705,41.71,76290.7,0.0,-0.96063,4e-05,4.17027]
[1776714604696,41.71,76290.64,0.0,-0.96063,4e-05,4.17]
[1776714604733,41.71,76294.68,0.0,-0.96046,4e-05,4.18467]
[1776714607757,41.71,76293.06,0.0,-0.96053,4e-05,4.17862]
[1776714611786,41.71,76290.09,0.0,-0.96066,4e-05,4.16765]
[1776714612793,41.71,76286.95,0.0,-0.96079,4e-05,4.1562]
[1776714617827,41.71,76287.64,0.0,-0.96076,4e-05,4.15861]
[1776714622508,41.71,76287.47,0.0,-0.96077,4e-05,4.15789]
[1776714623046,41.71,76287.47,0.0,-0.96077,4e-05,4.15789]
[1776714623057,41.71,76287.47,0.0,-0.96077,4e-05,4.15789]
[1776714623255,41.71,76287.47,0.0,-0.96077,4e-05,4.15789]
[1776714623269,41.71,76279.53,0.0,-0.9611,4e-05,4.12909]
[1776714623870,41.71,76270.49,0.0,-0.96147,4e-05,4.0965]
[1776714625435,41.71,76270.49,0.0,-0.96147,4e-05,4.0965]
[1776714624877,41.71,76269.98,0.0,-0.96149,4e-05,4.09474]
[1776714626891,41.71,76268.63,0.0,-0.96154,4e-05,4.09004]
[1776714628699,41.71,76269.4,0.0,-0.96151,4e-05,4.09288]
[1776714633083,41.71,76269.5,0.0,-0.96154,4e-05,4.0896]
[1776714633459,41.71,76269.5,0.0,-0.96154,4e-05,4.0896]
[1776714633123,41.71,76265.01,0.0,-0.96172,4e-05,4.07356]
[1776714633945,41.71,76274.96,0.0,-0.96131,4e-05,4.10942]
[1776714634952,41.71,76275.43,0.0,-0.96129,4e-05,4.11116]
[1776714640080,41.71,76275.26,0.0,-0.9613,4e-05,4.11069]
[1776714640176,41.71,76275.26,0.0,-0.9613,4e-05,4.11069]
[1776714640994,41.71,76265.41,0.0,-0.9617,4e-05,4.07537]
[1776714642001,41.71,76263.52,0.0,-0.96177,4e-05,4.06869]
[1776714644015,41.71,76262.13,0.0,-0.96183,4e-05,4.06393]
[1776714644944,41.71,76262.13,0.0,-0.96183,4e-05,4.06393]
[1776714645232,41.71,76262.13,0.0,-0.96183,4e-05,4.06393]
[1776714646029,41.71,76272.34,0.0,-0.96141,4e-05,4.10079]
[1776714647036,41.71,76278.3,0.0,-0.96116,4e-05,4.12233]
[1776714649784,41.71,76277.92,0.0,-0.96118,4e-05,4.12098]
[1776714650446,41.71,76277.92,0.0,-0.96118,4e-05,4.12098]
[1776714651064,41.71,76275.35,0.0,-0.96128,4e-05,4.11172]
[1776714652074,41.71,76269.21,0.0,-0.96154,4e-05,4.08965]
[1776714654085,41.71,76267.61,0.0,-0.9616,4e-05,4.08403]
[1776714656099,41.71,76265.65,0.0,-0.96168,4e-05,4.07714]
[1776714657106,41.72,76264.15,0.0,-0.96174,4e-05,4.07184]
[1776714658113,41.72,76262.42,0.0,-0.96181,4e-05,4.06572]
[1776714661116,41.72,76261.99,0.0,-0.96182,4e-05,4.06437]
[1776714662973,41.72,76260.21,0.0,-0.96189,4e-05,4.05818]
[1776714663418,41.72,76260.21,0.0,-0.96189,4e-05,4.05818]
[1776714663151,41.72,76262.22,0.0,-0.96181,4e-05,4.06546]
[1776714664158,41.72,76259.98,0.0,-0.9619,4e-05,4.05754]
[1776714665165,41.72,76257.91,0.0,-0.96198,4e-05,4.05024]
[1776714666172,41.72,76259.79,0.0,-0.96191,4e-05,4.05706]
[1776714668186,41.72,76257.22,0.0,-0.96201,4e-05,4.04807]
[1776714669193,41.72,76254.69,0.0,-0.96211,4e-05,4.03916]
[1776714671689,41.72,76254.08,0.0,-0.96213,4e-05,4.03724]
[1776714672210,41.72,76254.08,0.0,-0.96213,4e-05,4.03724]
[1776714673103,41.72,76254.62,0.0,-0.96211,4e-05,4.03929]
[1776714673500,41.72,76254.62,0.0,-0.96211,4e-05,4.03929]
[1776714673353,41.72,76260.96,0.0,-0.96185,4e-05,4.06204]
[1776714674229,41.72,76269.78,0.0,-0.96149,4e-05,4.09374]
[1776714675236,41.72,76272.47,0.0,-0.96138,4e-05,4.10345]
[1776714680282,41.72,76272.46,0.0,-0.96138,4e-05,4.10349]
[1776714685317,41.72,76273.52,0.0,-0.96133,4e-05,4.10742]
[1776714688338,41.72,76275.05,0.0,-0.96127,4e-05,4.11297]
[1776714693372,41.72,76275.88,0.0,-0.96127,4e-05,4.112]
[1776714696483,41.72,76276.37,0.0,-0.96125,4e-05,4.11376]
[1776714698408,41.72,76273.69,0.0,-0.96136,4e-05,4.10407]
[1776714699415,41.72,76271.78,0.0,-0.96144,4e-05,4.0972]
[1776714704455,41.72,76271.83,0.0,-0.96144,4e-05,4.09742]
[1776714704693,41.72,76271.83,0.0,-0.96144,4e-05,4.09742]
[1776714706469,41.72,76275.76,0.0,-0.96128,4e-05,4.11158]
[1776714707476,41.72,76277.24,0.0,-0.96122,4e-05,4.11692]
[1776714712511,41.72,76277.3,0.0,-0.96121,4e-05,4.11696]
[1776714714525,41.72,76274.71,0.0,-0.96132,4e-05,4.10753]
[1776714719560,41.72,76274.14,0.0,-0.96135,4e-05,4.10531]
[1776714721574,41.72,76275.66,0.0,-0.96129,4e-05,4.11072]
[1776714726609,41.72,76274.94,0.0,-0.96132,4e-05,4.10788]
[1776714732651,41.72,76275.95,0.0,-0.96128,4e-05,4.11125]
[1776714735671,41.72,76278.03,0.0,-0.9612,4e-05,4.11862]
[1776714740349,41.72,76278.94,0.0,-0.96116,4e-05,4.12172]
[1776714745742,41.72,76282.18,0.0,-0.96103,4e-05,4.13299]
[1776714748210,41.72,76282.27,0.0,-0.96103,4e-05,4.13324]
[1776714748259,41.72,76282.23,0.0,-0.96103,4e-05,4.13301]
[1776714754805,41.71,76277.31,0.0,-0.96128,4e-05,4.11076]
[1776714759840,41.71,76275.43,0.0,-0.96135,4e-05,4.10377]
[1776714761854,41.71,76273.46,0.0,-0.96144,4e-05,4.09661]
[1776714766889,41.71,76278.55,0.0,-0.96123,4e-05,4.11482]
[1776714771924,41.71,76277.32,0.0,-0.96128,4e-05,4.11012]
[1776714775101,41.71,76277.33,0.0,-0.96128,4e-05,4.11007]
[1776714775181,41.71,76270.69,0.0,-0.96156,4e-05,4.08612]
[1776714775952,41.71,76261.37,0.0,-0.96194,4e-05,4.05273]
[1776714776959,41.71,76259.7,0.0,-0.962,4e-05,4.04681]
[1776714782383,41.71,76259.83,0.0,-0.96199,4e-05,4.0475]
[1776714782886,41.71,76259.8,0.0,-0.96199,4e-05,4.04746]
[1776714783518,41.71,76259.8,0.0,-0.96199,4e-05,4.04746]
[1776714783539,41.71,76262.31,0.0,-0.96189,4e-05,4.05648]
[1776714783896,41.71,76262.31,0.0,-0.96189,4e-05,4.05648]
[1776714784009,41.71,76265.33,0.0,-0.96177,4e-05,4.06733]
[1776714785016,41.71,76267.31,0.0,-0.96169,4e-05,4.07445]
[1776714787029,41.71,76269.3,0.0,-0.96161,4e-05,4.08163]
[1776714790050,41.71,76270.86,0.0,-0.96154,4e-05,4.08728]
[1776714790955,41.71,76270.86,0.0,-0.96154,4e-05,4.08728]
[1776714791398,41.71,76270.86,0.0,-0.96154,4e-05,4.08728]
[1776714791496,41.71,76275.22,0.0,-0.96136,4e-05,4.10297]
[1776714792064,41.71,76277.38,0.0,-0.96128,4e-05,4.11074]
[1776714797099,41.71,76277.02,0.0,-0.96129,4e-05,4.10931]
[1776714802135,41.71,76277.79,0.0,-0.96126,4e-05,4.11194]
[1776714807170,41.71,76278.16,0.0,-0.96125,4e-05,4.11312]
[1776714808177,41.71,76281.31,0.0,-0.96112,4e-05,4.12446]
[1776714811198,41.71,76282.41,0.0,-0.96111,4e-05,4.1243]
[1776714816233,41.71,76282.33,0.0,-0.96112,4e-05,4.12373]
[1776714821268,41.71,76282.14,0.0,-0.96113,4e-05,4.12277]
[1776714826303,41.71,76280.12,0.0,-0.96121,4e-05,4.11523]
[1776714829324,41.71,76277.94,0.0,-0.96131,4e-05,4.10725]
[1776714830331,41.71,76276.21,0.0,-0.96138,4e-05,4.10099]
[1776714831338,41.71,76274.5,0.0,-0.96145,4e-05,4.09482]
[1776714836376,41.71,76273.37,0.0,-0.96149,4e-05,4.09073]
[1776714841411,41.71,76273.75,0.0,-0.96148,4e-05,4.09207]
[1776714847453,41.71,76274.59,0.0,-0.96144,4e-05,4.09502]
[1776714849467,41.71,76272.41,0.0,-0.96153,4e-05,4.08715]
[1776714850473,41.71,76276.29,0.0,-0.96138,4e-05,4.10111]
[1776714851481,41.71,76279.61,0.0,-0.96124,4e-05,4.11305]
[1776714855509,41.71,76276.7,0.0,-0.96136,4e-05,4.10236]
[1776714857522,41.71,76278.0,0.0,-0.96131,4e-05,4.10699]
[1776714862557,41.71,76279.08,0.0,-0.96127,4e-05,4.1107]
[1776714867597,41.7,76279.33,0.0,-0.96126,4e-05,4.11139]
[1776714872632,41.7,76279.83,0.0,-0.96127,4e-05,4.10904]
[1776714877667,41.7,76280.09,0.0,-0.96127,4e-05,4.1098]
[1776714878674,41.7,76281.88,0.0,-0.96119,4e-05,4.11623]
[1776714879681,41.7,76283.53,0.0,-0.96113,4e-05,4.12215]
[1776714886730,41.7,76282.77,0.0,-0.96116,4e-05,4.11906]
[1776714890773,41.7,76278.82,0.0,-0.96133,4e-05,4.10462]
[1776714891777,41.7,76274.28,0.0,-0.96151,4e-05,4.08823]
[1776714892784,41.7,76272.72,0.0,-0.96158,4e-05,4.08261]
[1776714893791,41.7,76270.58,0.0,-0.96166,4e-05,4.07494]
[1776714897819,41.7,76269.23,0.0,-0.96172,4e-05,4.0702]
[1776714900654,41.7,76269.32,0.0,-0.96171,4e-05,4.07056]
[1776714900842,41.7,76266.97,0.0,-0.96181,4e-05,4.06217]
[1776714901849,41.7,76265.3,0.0,-0.96188,4e-05,4.05629]
[1776714907252,41.7,76265.27,0.0,-0.96187,4e-05,4.05641]
[1776714907368,41.7,76265.27,0.0,-0.96187,4e-05,4.05641]
[1776714907891,41.7,76271.34,0.0,-0.96163,4e-05,4.07828]
[1776714908898,41.7,76272.85,0.0,-0.96156,4e-05,4.08373]
[1776714910210,41.7,76272.85,0.0,-0.96156,4e-05,4.08373]
[1776714910407,41.7,76272.74,0.0,-0.96157,4e-05,4.08336]
[1776714911252,41.7,76272.74,0.0,-0.96157,4e-05,4.08336]
[1776714914197,41.7,76274.17,0.0,-0.96151,4e-05,4.08856]
[1776714916227,41.7,76269.57,0.0,-0.9617,4e-05,4.07211]
[1776714918968,41.7,76270.23,0.0,-0.96167,4e-05,4.07466]
[1776714921989,41.71,76264.94,0.0,-0.96188,4e-05,4.05588]
[1776714929042,41.71,76265.37,0.0,-0.96186,4e-05,4.05801]
[1776714936091,41.71,76265.37,0.0,-0.96188,4e-05,4.05467]
[1776714945154,41.71,76265.63,0.0,-0.96186,4e-05,4.05637]
[1776714950189,41.71,76266.16,0.0,-0.96184,4e-05,4.05869]
[1776714956231,41.71,76260.72,0.0,-0.96205,4e-05,4.03974]
[1776714957238,41.71,76257.38,0.0,-0.96219,4e-05,4.02796]
[1776714958245,41.72,76255.89,0.0,-0.96224,4e-05,4.02279]
[1776714963285,41.72,76257.35,0.0,-0.96218,4e-05,4.02867]
[1776714967310,41.72,76261.86,0.0,-0.96199,4e-05,4.04525]
[1776714968317,41.72,76264.38,0.0,-0.96189,4e-05,4.05435]
[1776714973352,41.72,76265.71,0.0,-0.96183,4e-05,4.05955]
[1776714976373,41.72,76268.01,0.0,-0.96173,4e-05,4.06803]
[1776714977786,41.72,76268.01,0.0,-0.96173,4e-05,4.06803]
[1776714977380,41.72,76273.46,0.0,-0.96151,4e-05,4.08766]
[1776714978386,41.72,76277.68,0.0,-0.96133,4e-05,4.10289]
[1776714981448,41.72,76276.93,0.0,-0.96136,4e-05,4.10022]
[1776714981553,41.72,76276.93,0.0,-0.96136,4e-05,4.10022]
[1776714981705,41.72,76287.2,0.0,-0.96094,4e-05,4.13734]
[1776714982420,41.72,76295.51,0.0,-0.9606,4e-05,4.16752]
[1776714983427,41.72,76296.76,0.0,-0.96054,4e-05,4.17195]
[1776714984454,41.72,76290.97,0.0,-0.96079,4e-05,4.15089]
[1776714985444,41.72,76282.46,0.0,-0.96114,4e-05,4.11991]
[1776714986130,41.72,76282.46,0.0,-0.96114,4e-05,4.11991]
[1776714986451,41.72,76281.06,0.0,-0.9612,4e-05,4.11483]
[1776714991486,41.72,76281.66,0.0,-0.96121,4e-05,4.11297]
[1776714993500,41.72,76283.5,0.0,-0.96113,4e-05,4.11957]
[1776714995514,41.72,76287.12,0.0,-0.96098,4e-05,4.13259]
[1776714996521,41.72,76288.7,0.0,-0.96092,4e-05,4.13826]
[1776715001556,41.72,76289.08,0.0,-0.96091,4e-05,4.13931]
[1776715008606,41.72,76290.15,0.0,-0.96087,4e-05,4.14274]
[1776715009614,41.72,76290.15,0.0,-0.96087,4e-05,4.14274]
[1776715009668,41.72,76290.15,0.0,-0.96087,4e-05,4.14274]
[1776715009707,41.72,76297.13,0.0,-0.96058,4e-05,4.16804]
[1776715010622,41.72,76305.64,0.0,-0.96022,4e-05,4.19901]
[1776715011630,41.72,76306.34,0.0,-0.9602,4e-05,4.20141]
[1776715014651,41.72,76308.89,0.0,-0.9601,4e-05,4.21026]
[1776715014929,41.72,76308.89,0.0,-0.9601,4e-05,4.21026]
[1776715015209,41.72,76308.89,0.0,-0.9601,4e-05,4.21026]
[1776715015364,41.72,76308.89,0.0,-0.9601,4e-05,4.21026]
[1776715015490,41.72,76308.89,0.0,-0.9601,4e-05,4.21026]
[1776715015658,41.71,76317.75,0.0,-0.95972,4e-05,4.24265]
[1776715016524,41.71,76317.75,0.0,-0.95972,4e-05,4.24265]
[1776715016664,41.71,76319.82,0.0,-0.95964,4e-05,4.25006]
[1776715017761,41.71,76319.82,0.0,-0.95964,4e-05,4.25006]
[1776715017767,41.71,76321.9,0.0,-0.95955,4e-05,4.25752]
[1776715018683,41.71,76326.25,0.0,-0.95937,4e-05,4.27338]
[1776715019736,41.71,76326.25,0.0,-0.95937,4e-05,4.27338]
[1776715019745,41.71,76338.69,0.0,-0.95884,4e-05,4.31935]
[1776715020201,41.71,76338.69,0.0,-0.95884,4e-05,4.31935]
[1776715020697,41.71,76346.92,0.0,-0.95849,4e-05,4.34978]
[1776715021704,41.71,76348.08,0.0,-0.95844,4e-05,4.35373]
[1776715022188,41.71,76348.08,0.0,-0.95844,4e-05,4.35373]
[1776715022240,41.71,76348.08,0.0,-0.95844,4e-05,4.35373]
[1776715023153,41.71,76348.12,0.0,-0.95844,4e-05,4.35348]
[1776715023161,41.71,76348.12,0.0,-0.95844,4e-05,4.35348]
[1776715023723,41.71,76350.09,0.0,-0.95836,4e-05,4.36047]
[1776715027902,41.7,76349.12,0.0,-0.95842,4e-05,4.35569]
[1776715032824,41.7,76349.2,0.0,-0.95844,4e-05,4.35407]
[1776715035142,41.69,76349.89,0.0,-0.95842,4e-05,4.35554]
[1776715035460,41.69,76349.89,0.0,-0.95842,4e-05,4.35554]
[1776715035811,41.69,76331.16,0.0,-0.95923,4e-05,4.28525]
[1776715036818,41.69,76326.43,0.0,-0.95944,4e-05,4.26734]
[1776715037825,41.69,76324.38,0.0,-0.95953,4e-05,4.25949]
[1776715038832,41.69,76326.59,0.0,-0.95944,4e-05,4.26743]
[1776715039839,41.69,76331.93,0.0,-0.95921,4e-05,4.287]
[1776715040846,41.69,76333.35,0.0,-0.95915,4e-05,4.29203]
[1776715044874,41.68,76334.89,0.0,-0.9591,4e-05,4.29665]
[1776715045881,41.68,76336.77,0.0,-0.95902,4e-05,4.30336]
[1776715046732,41.68,76336.77,0.0,-0.95902,4e-05,4.30336]
[1776715046888,41.68,76344.72,0.0,-0.95868,4e-05,4.33273]
[1776715047528,41.68,76344.72,0.0,-0.95868,4e-05,4.33273]
[1776715047895,41.68,76351.28,0.0,-0.9584,4e-05,4.35703]
[1776715048902,41.68,76353.82,0.0,-0.9583,4e-05,4.36623]
[1776715049909,41.68,76355.47,0.0,-0.95823,4e-05,4.37206]
[1776715050916,41.68,76359.47,0.0,-0.95806,4e-05,4.38673]
[1776715051923,41.68,76360.71,0.0,-0.95804,4e-05,4.38716]
[1776715056957,41.67,76359.56,0.0,-0.95811,4e-05,4.38099]
[1776715060988,41.67,76358.09,0.0,-0.95819,4e-05,4.37472]
[1776715061995,41.67,76356.33,0.0,-0.95827,4e-05,4.36772]
[1776715067030,41.67,76356.65,0.0,-0.95826,4e-05,4.36834]
[1776715072066,41.67,76352.61,0.0,-0.95844,4e-05,4.3526]
[1776715073073,41.67,76349.08,0.0,-0.9586,4e-05,4.33928]
[1776715077103,41.66,76346.61,0.0,-0.95871,4e-05,4.32932]
[1776715080992,41.66,76345.81,0.0,-0.95876,4e-05,4.32547]
[1776715081004,41.66,76345.81,0.0,-0.95876,4e-05,4.32547]
[1776715081070,41.66,76345.81,0.0,-0.95876,4e-05,4.32547]
[1776715081110,41.66,76345.81,0.0,-0.95876,4e-05,4.32547]
[1776715081131,41.66,76332.56,0.0,-0.95933,4e-05,4.27584]
[1776715082187,41.66,76332.56,0.0,-0.95933,4e-05,4.27584]
[1776715082241,41.66,76329.33,0.0,-0.95947,4e-05,4.26366]
[1776715083344,41.66,76327.04,0.0,-0.95957,4e-05,4.25498]
[1776715084202,41.66,76327.04,0.0,-0.95957,4e-05,4.25498]
[1776715087173,41.66,76333.25,0.0,-0.95932,4e-05,4.2772]
[1776715088179,41.65,76338.37,0.0,-0.9591,4e-05,4.29601]
[1776715089386,41.65,76338.37,0.0,-0.9591,4e-05,4.29601]
[1776715089431,41.65,76338.37,0.0,-0.9591,4e-05,4.29601]
[1776715089497,41.65,76341.11,0.0,-0.95898,4e-05,4.30596]
[1776715090194,41.65,76348.95,0.0,-0.95865,4e-05,4.33498]
[1776715091138,41.65,76348.95,0.0,-0.95865,4e-05,4.33498]
[1776715091201,41.65,76353.61,0.0,-0.95845,4e-05,4.35213]
[1776715092194,41.65,76353.61,0.0,-0.95845,4e-05,4.35213]
[1776715094221,41.65,76358.17,0.0,-0.95826,4e-05,4.36822]
[1776715095229,41.65,76360.19,0.0,-0.95818,4e-05,4.37571]
[1776715097243,41.65,76358.61,0.0,-0.95825,4e-05,4.3695]
[1776715098250,41.65,76356.39,0.0,-0.95835,4e-05,4.36103]
[1776715102278,41.65,76354.93,0.0,-0.95842,4e-05,4.35492]
[1776715107313,41.64,76354.89,0.0,-0.95842,4e-05,4.35434]
[1776715108942,41.64,76354.89,0.0,-0.95842,4e-05,4.35434]
[1776715108319,41.64,76348.82,0.0,-0.95869,4e-05,4.33149]
[1776715109347,41.64,76348.82,0.0,-0.95869,4e-05,4.33149]
[1776715109437,41.64,76345.41,0.0,-0.95884,4e-05,4.31845]
[1776715111729,41.64,76344.92,0.0,-0.95887,4e-05,4.31635]
[1776715112348,41.64,76332.47,0.0,-0.95944,4e-05,4.26546]
[1776715113354,41.64,76332.06,0.0,-0.95946,4e-05,4.26376]
[1776715118390,41.64,76329.42,0.0,-0.95959,4e-05,4.25299]
[1776715122464,41.63,76329.83,0.0,-0.95958,4e-05,4.25391]
[1776715122806,41.63,76329.83,0.0,-0.95958,4e-05,4.25391]
[1776715123426,41.63,76335.47,0.0,-0.95934,4e-05,4.27442]
[1776715126447,41.63,76336.92,0.0,-0.95929,4e-05,4.27912]
[1776715129468,41.63,76330.54,0.0,-0.95957,4e-05,4.25475]
[1776715130627,41.63,76330.54,0.0,-0.95957,4e-05,4.25475]
[1776715130686,41.63,76330.54,0.0,-0.95957,4e-05,4.25475]
[1776715130787,41.63,76328.66,0.0,-0.95965,4e-05,4.24759]
[1776715133496,41.63,76326.38,0.0,-0.95975,4e-05,4.23857]
[1776715138531,41.62,76327.13,0.0,-0.95973,4e-05,4.24038]
[1776715140615,41.62,76327.73,0.0,-0.95971,4e-05,4.2424]
[1776715140687,41.62,76332.21,0.0,-0.95952,4e-05,4.25877]
[1776715141640,41.62,76332.21,0.0,-0.95952,4e-05,4.25877]
[1776715141708,41.62,76335.23,0.0,-0.95939,4e-05,4.26973]
[1776715143566,41.62,76332.4,0.0,-0.95952,4e-05,4.25874]
[1776715144573,41.62,76324.61,0.0,-0.95986,4e-05,4.22972]
[1776715145183,41.62,76324.61,0.0,-0.95986,4e-05,4.22972]
[1776715145280,41.62,76324.61,0.0,-0.95986,4e-05,4.22972]
[1776715145434,41.62,76324.61,0.0,-0.95986,4e-05,4.22972]
[1776715145456,41.62,76324.61,0.0,-0.95986,4e-05,4.22972]
[1776715145580,41.62,76319.37,0.0,-0.96008,4e-05,4.21026]
[1776715146587,41.62,76315.82,0.0,-0.96023,4e-05,4.19706]
[1776715147976,41.62,76312.61,0.0,-0.96037,4e-05,4.18516]
[1776715148202,41.62,76312.61,0.0,-0.96037,4e-05,4.18516]
[1776715154093,41.62,76314.0,0.0,-0.96032,4e-05,4.18949]
[1776715154643,41.61,76310.36,0.0,-0.96047,4e-05,4.17603]
[1776715155650,41.61,76301.46,0.0,-0.96085,4e-05,4.14345]
[1776715156271,41.61,76301.46,0.0,-0.96085,4e-05,4.14345]
[1776715156657,41.61,76300.87,0.0,-0.96087,4e-05,4.14123]
[1776715160685,41.61,76296.72,0.0,-0.96105,4e-05,4.12588]
[1776715161692,41.61,76294.99,0.0,-0.96112,4e-05,4.11956]
[1776715163706,41.61,76300.22,0.0,-0.9609,4e-05,4.13846]
[1776715165720,41.61,76303.38,0.0,-0.96077,4e-05,4.1498]
[1776715167735,41.61,76305.12,0.0,-0.9607,4e-05,4.15595]
[1776715168786,41.61,76306.96,0.0,-0.96063,4e-05,4.16256]
[1776715169768,41.61,76305.71,0.0,-0.96068,4e-05,4.15788]
[1776715170775,41.61,76307.27,0.0,-0.96062,4e-05,4.16347]
[1776715171782,41.61,76309.33,0.0,-0.96057,4e-05,4.16688]
[1776715172789,41.61,76308.01,0.0,-0.96062,4e-05,4.16193]
[1776715173796,41.61,76304.87,0.0,-0.96076,4e-05,4.15036]
[1776715174803,41.61,76303.32,0.0,-0.96082,4e-05,4.14462]
[1776715175810,41.61,76300.97,0.0,-0.96092,4e-05,4.13597]
[1776715176817,41.61,76296.46,0.0,-0.96111,4e-05,4.11952]
[1776715177824,41.61,76298.18,0.0,-0.96104,4e-05,4.1257]
[1776715182859,41.61,76301.8,0.0,-0.96089,4e-05,4.13849]
[1776715183866,41.61,76303.81,0.0,-0.96081,4e-05,4.14571]
[1776715186886,41.61,76308.29,0.0,-0.96063,4e-05,4.16172]
[1776715187894,41.61,76314.65,0.0,-0.96036,4e-05,4.18484]
[1776715189909,41.6,76313.24,0.0,-0.96042,4e-05,4.17933]
[1776715191924,41.6,76307.28,0.0,-0.96068,4e-05,4.15724]
[1776715194945,41.6,76311.5,0.0,-0.96051,4e-05,4.17228]
[1776715195952,41.6,76315.25,0.0,-0.96035,4e-05,4.18589]
[1776715196668,41.6,76315.25,0.0,-0.96035,4e-05,4.18589]
[1776715196806,41.6,76315.25,0.0,-0.96035,4e-05,4.18589]
[1776715196833,41.6,76315.25,0.0,-0.96035,4e-05,4.18589]
[1776715196960,41.6,76325.62,0.0,-0.95991,4e-05,4.22385]
[1776715197524,41.6,76325.62,0.0,-0.95991,4e-05,4.22385]
[1776715197587,41.6,76325.62,0.0,-0.95991,4e-05,4.22385]
[1776715197968,41.6,76332.41,0.0,-0.95963,4e-05,4.24878]
[1776715198975,41.6,76332.01,0.0,-0.95965,4e-05,4.24709]
[1776715199982,41.6,76329.11,0.0,-0.95977,4e-05,4.23611]
[1776715200418,41.6,76329.11,0.0,-0.95977,4e-05,4.23611]
[1776715200583,41.6,76329.11,0.0,-0.95977,4e-05,4.23611]
[1776715200989,41.6,76313.72,0.0,-0.96043,4e-05,4.17927]
[1776715201996,41.6,76298.78,0.0,-0.96105,4e-05,4.12459]
[1776715203007,41.6,76296.26,0.0,-0.96116,4e-05,4.11531]
[1776715204012,41.6,76299.08,0.0,-0.96104,4e-05,4.12547]
[1776715204420,41.6,76299.08,0.0,-0.96104,4e-05,4.12547]
[1776715204501,41.6,76299.08,0.0,-0.96104,4e-05,4.12547]
[1776715205017,41.6,76297.93,0.0,-0.96109,4e-05,4.12125]
[1776715210052,41.6,76299.31,0.0,-0.96104,4e-05,4.12595]
[1776715215087,41.6,76299.05,0.0,-0.96105,4e-05,4.12468]
[1776715218100,41.59,76298.56,0.0,-0.96107,4e-05,4.12277]
[1776715218116,41.59,76298.56,0.0,-0.96107,4e-05,4.12277]
[1776715218203,41.59,76298.56,0.0,-0.96107,4e-05,4.12277]
[1776715218834,41.59,76298.56,0.0,-0.96107,4e-05,4.12277]
[1776715219117,41.59,76298.56,0.0,-0.96107,4e-05,4.12277]
[1776715218885,41.59,76298.01,0.0,-0.9611,4e-05,4.12066]
[1776715219353,41.59,76298.01,0.0,-0.9611,4e-05,4.12066]
[1776715219412,41.59,76270.31,0.0,-0.96223,4e-05,4.02099]
[1776715220667,41.59,76270.31,0.0,-0.96223,4e-05,4.02099]
[1776715220805,41.59,76270.31,0.0,-0.96223,4e-05,4.02099]
[1776715220997,41.59,76260.66,0.0,-0.96262,4e-05,3.98679]
[1776715221134,41.59,76256.21,0.0,-0.9628,4e-05,3.97103]
[1776715222297,41.59,76256.21,0.0,-0.9628,4e-05,3.97103]
[1776715222387,41.6,76254.87,0.0,-0.96285,4e-05,3.96667]
[1776715223148,41.6,76253.2,0.0,-0.96291,4e-05,3.96098]
[1776715228183,41.6,76252.94,0.0,-0.96291,4e-05,3.96116]
[1776715232948,41.6,76251.82,0.0,-0.96295,4e-05,3.95742]
[1776715234225,41.6,76249.06,0.0,-0.96308,4e-05,3.94492]
[1776715235231,41.61,76247.2,0.0,-0.96315,4e-05,3.93861]
[1776715237246,41.61,76248.94,0.0,-0.96308,4e-05,3.94523]
[1776715238253,41.61,76253.13,0.0,-0.96291,4e-05,3.96023]
[1776715239296,41.61,76253.13,0.0,-0.96291,4e-05,3.96023]
[1776715240030,41.61,76253.13,0.0,-0.96291,4e-05,3.96023]
[1776715240052,41.61,76258.87,0.0,-0.96268,4e-05,3.98072]
[1776715240268,41.61,76263.64,0.0,-0.96248,4e-05,3.99781]
[1776715243990,41.61,76264.9,0.0,-0.96243,4e-05,4.00257]
[1776715244295,41.61,76258.8,0.0,-0.96267,4e-05,3.98121]
[1776715245302,41.61,76253.5,0.0,-0.96288,4e-05,3.96265]
[1776715249031,41.61,76253.24,0.0,-0.96289,4e-05,3.96214]
[1776715249946,41.61,76253.24,0.0,-0.96288,4e-05,3.96235]
[1776715249997,41.61,76253.24,0.0,-0.96288,4e-05,3.96235]
[1776715250063,41.61,76253.24,0.0,-0.96288,4e-05,3.96256]
[1776715250589,41.61,76253.24,0.0,-0.96288,4e-05,3.96256]
[1776715250593,41.61,76249.71,0.0,-0.96302,4e-05,3.95032]
[1776715251345,41.61,76245.04,0.0,-0.9632,4e-05,3.93389]
[1776715252352,41.62,76247.96,0.0,-0.96308,4e-05,3.94463]
[1776715253920,41.62,76247.96,0.0,-0.96308,4e-05,3.94463]
[1776715254367,41.62,76241.72,0.0,-0.96333,4e-05,3.92317]
[1776715255185,41.62,76241.72,0.0,-0.96333,4e-05,3.92317]
[1776715255943,41.62,76241.72,0.0,-0.96333,4e-05,3.92317]
[1776715255961,41.62,76239.87,0.0,-0.9634,4e-05,3.91694]
[1776715258395,41.62,76237.95,0.0,-0.96346,4e-05,3.91102]
[1776715260856,41.62,76236.86,0.0,-0.9635,4e-05,3.90748]
[1776715260924,41.62,76236.86,0.0,-0.9635,4e-05,3.90748]
[1776715261012,41.62,76236.86,0.0,-0.9635,4e-05,3.90748]
[1776715261895,41.62,76235.64,0.0,-0.96355,4e-05,3.90349]
[1776715261993,41.62,76216.35,0.0,-0.96429,4e-05,3.83678]
[1776715262603,41.62,76216.35,0.0,-0.96429,4e-05,3.83678]
[1776715262704,41.62,76214.25,0.0,-0.96437,4e-05,3.82993]
[1776715263431,41.63,76200.77,0.0,-0.96488,4e-05,3.78405]
[1776715264438,41.63,76196.27,0.0,-0.96505,4e-05,3.76917]
[1776715265445,41.63,76194.57,0.0,-0.96511,4e-05,3.76388]
[1776715266452,41.63,76195.97,0.0,-0.96505,4e-05,3.76917]
[1776715267743,41.63,76195.97,0.0,-0.96505,4e-05,3.76917]
[1776715268924,41.63,76195.49,0.0,-0.96506,4e-05,3.76804]
[1776715268927,41.63,76187.36,0.0,-0.96536,4e-05,3.7409]
[1776715269215,41.63,76187.36,0.0,-0.96536,4e-05,3.7409]
[1776715269251,41.63,76187.36,0.0,-0.96536,4e-05,3.7409]
[1776715269291,41.63,76187.36,0.0,-0.96536,4e-05,3.7409]
[1776715269510,41.63,76187.36,0.0,-0.96536,4e-05,3.7409]
[1776715269610,41.63,76187.36,0.0,-0.96536,4e-05,3.7409]
[1776715269857,41.63,76187.36,0.0,-0.96536,4e-05,3.7409]
[1776715270013,41.64,76173.39,0.0,-0.96588,4e-05,3.69427]
[1776715270483,41.64,76167.37,0.0,-0.9661,4e-05,3.67407]
[1776715271489,41.64,76164.01,0.0,-0.96621,4e-05,3.6641]
[1776715272496,41.64,76165.49,0.0,-0.96615,4e-05,3.66973]
[1776715273327,41.64,76165.49,0.0,-0.96615,4e-05,3.66973]
[1776715274510,41.65,76163.94,0.0,-0.96619,4e-05,3.66587]
[1776715275517,41.65,76161.31,0.0,-0.96628,4e-05,3.65776]
[1776715277531,41.65,76159.7,0.0,-0.96633,4e-05,3.65378]
[1776715278538,41.66,76162.22,0.0,-0.96623,4e-05,3.66289]
[1776715279545,41.66,76169.32,0.0,-0.96596,4e-05,3.68736]
[1776715281558,41.66,76167.57,0.0,-0.96601,4e-05,3.68279]
[1776715282566,41.67,76155.08,0.0,-0.96646,4e-05,3.64174]
[1776715283573,41.67,76153.81,0.0,-0.9665,4e-05,3.63824]
[1776715284581,41.67,76160.03,0.0,-0.96626,4e-05,3.6597]
[1776715286595,41.68,76172.8,0.0,-0.96577,4e-05,3.70391]
[1776715287606,41.68,76175.56,0.0,-0.96566,4e-05,3.71384]
[1776715288281,41.68,76175.56,0.0,-0.96566,4e-05,3.71384]
[1776715289441,41.68,76174.93,0.0,-0.96568,4e-05,3.71234]
[1776715292204,41.68,76174.47,0.0,-0.96568,4e-05,3.71202]
[1776715292859,41.69,76174.92,0.0,-0.96569,4e-05,3.7104]
[1776715292947,41.69,76174.92,0.0,-0.96569,4e-05,3.7104]
[1776715293029,41.69,76178.43,0.0,-0.96555,4e-05,3.72286]
[1776715293648,41.69,76184.23,0.0,-0.96533,4e-05,3.74308]
[1776715294655,41.69,76189.11,0.0,-0.96514,4e-05,3.76022]
[1776715296079,41.69,76189.11,0.0,-0.96514,4e-05,3.76022]
[1776715296128,41.69,76190.52,0.0,-0.96508,4e-05,3.76556]
[1776715296297,41.69,76190.52,0.0,-0.96508,4e-05,3.76556]
[1776715296675,41.7,76173.81,0.0,-0.9657,4e-05,3.70952]
[1776715297678,41.7,76170.65,0.0,-0.96581,4e-05,3.69951]
[1776715300699,41.7,76169.28,0.0,-0.96584,4e-05,3.69683]
[1776715301537,41.7,76169.28,0.0,-0.96584,4e-05,3.69683]
[1776715301706,41.71,76164.58,0.0,-0.96601,4e-05,3.6817]
[1776715302713,41.71,76160.44,0.0,-0.96615,4e-05,3.66852]
[1776715303720,41.71,76159.15,0.0,-0.96619,4e-05,3.6649]
[1776715306741,41.72,76166.37,0.0,-0.9659,4e-05,3.69115]
[1776715308142,41.72,76166.37,0.0,-0.9659,4e-05,3.69115]
[1776715308191,41.72,76170.52,0.0,-0.96574,4e-05,3.70574]
[1776715310193,41.72,76170.67,0.0,-0.96573,4e-05,3.70687]
[1776715310211,41.72,76168.92,0.0,-0.96579,4e-05,3.70162]
[1776715310768,41.73,76172.92,0.0,-0.96563,4e-05,3.71572]
[1776715311776,41.73,76171.56,0.0,-0.96567,4e-05,3.71176]
[1776715314797,41.73,76173.67,0.0,-0.96557,4e-05,3.72074]
[1776715316024,41.73,76173.67,0.0,-0.96557,4e-05,3.72074]
[1776715321846,41.75,76175.18,0.0,-0.96547,4e-05,3.7301]
[1776715322662,41.75,76175.18,0.0,-0.96547,4e-05,3.7301]
[1776715322853,41.75,76182.08,0.0,-0.9652,4e-05,3.75405]
[1776715323860,41.75,76186.68,0.0,-0.96502,4e-05,3.77023]
[1776715328895,41.76,76186.85,0.0,-0.96498,4e-05,3.77349]
[1776715333930,41.77,76187.26,0.0,-0.96494,4e-05,3.77757]
[1776715338660,41.78,76187.02,0.0,-0.96492,4e-05,3.77892]
[1776715339031,41.78,76187.02,0.0,-0.96492,4e-05,3.77892]
[1776715339033,41.78,76187.02,0.0,-0.96492,4e-05,3.77892]
[1776715340979,41.78,76185.41,0.0,-0.96497,4e-05,3.77507]
[1776715342360,41.78,76184.37,0.0,-0.965,4e-05,3.77209]
[1776715342482,41.78,76184.37,0.0,-0.965,4e-05,3.77209]
[1776715342993,41.79,76187.28,0.0,-0.96488,4e-05,3.78255]
[1776715344000,41.79,76190.38,0.0,-0.96476,4e-05,3.79366]
[1776715345007,41.79,76193.75,0.0,-0.96462,4e-05,3.8057]
[1776715346014,41.79,76197.89,0.0,-0.96446,4e-05,3.82038]
[1776715347021,41.79,76199.66,0.0,-0.96439,4e-05,3.82693]
[1776715347773,41.79,76199.66,0.0,-0.96439,4e-05,3.82693]
[1776715347821,41.79,76199.66,0.0,-0.96439,4e-05,3.82693]
[1776715347938,41.79,76199.66,0.0,-0.96439,4e-05,3.82693]
[1776715348028,41.79,76199.73,0.0,-0.96438,4e-05,3.82763]
[1776715348469,41.79,76199.73,0.0,-0.96438,4e-05,3.82763]
[1776715349035,41.8,76206.32,0.0,-0.96412,4e-05,3.85077]
[1776715350042,41.8,76210.07,0.0,-0.96397,4e-05,3.86415]
[1776715350917,41.8,76210.07,0.0,-0.96397,4e-05,3.86415]
[1776715353624,41.8,76211.25,0.0,-0.96394,4e-05,3.8656]
[1776715359127,41.81,76213.53,0.0,-0.96383,4e-05,3.87591]
[1776715360134,41.81,76215.12,0.0,-0.96376,4e-05,3.88181]
[1776715361140,41.81,76217.93,0.0,-0.96365,4e-05,3.89195]
[1776715363154,41.81,76219.31,0.0,-0.96358,4e-05,3.89748]
[1776715364162,41.82,76221.05,0.0,-0.96351,4e-05,3.90389]
[1776715365212,41.82,76221.05,0.0,-0.96351,4e-05,3.90389]
[1776715370204,41.82,76222.8,0.0,-0.96342,4e-05,3.91203]
[1776715372028,41.82,76222.96,0.0,-0.96341,4e-05,3.91293]
[1776715372217,41.82,76224.58,0.0,-0.96334,4e-05,3.9189]
[1776715372407,41.82,76224.58,0.0,-0.96334,4e-05,3.9189]
[1776715373225,41.83,76227.65,0.0,-0.96322,4e-05,3.92993]
[1776715374878,41.83,76227.8,0.0,-0.96321,4e-05,3.93077]
[1776715375238,41.83,76229.64,0.0,-0.96313,4e-05,3.93749]
[1776715376246,41.83,76231.54,0.0,-0.96305,4e-05,3.94443]
[1776715378260,41.83,76234.17,0.0,-0.96294,4e-05,3.9542]
[1776715380169,41.83,76234.18,0.0,-0.96294,4e-05,3.95449]
[1776715380236,41.83,76234.18,0.0,-0.96294,4e-05,3.95449]
[1776715380274,41.83,76236.51,0.0,-0.96285,4e-05,3.96293]
[1776715381281,41.83,76241.95,0.0,-0.96263,4e-05,3.98232]
[1776715382224,41.83,76241.95,0.0,-0.96263,4e-05,3.98232]
[1776715382287,41.83,76249.61,0.0,-0.96232,4e-05,4.00963]
[1776715383295,41.83,76254.57,0.0,-0.96211,4e-05,4.02743]
[1776715383436,41.83,76254.57,0.0,-0.96211,4e-05,4.02743]
[1776715384302,41.83,76256.68,0.0,-0.96203,4e-05,4.0351]
[1776715384431,41.83,76256.68,0.0,-0.96203,4e-05,4.0351]
[1776715385108,41.83,76256.68,0.0,-0.96203,4e-05,4.0351]
[1776715386055,41.84,76257.16,0.0,-0.96201,4e-05,4.03694]
[1776715388690,41.84,76257.27,0.0,-0.962,4e-05,4.03757]
[1776715389098,41.84,76257.27,0.0,-0.962,4e-05,4.03757]
[1776715394254,41.84,76257.31,0.0,-0.96199,4e-05,4.03841]
[1776715396787,41.84,76256.62,0.0,-0.96201,4e-05,4.0363]
[1776715397298,41.84,76256.62,0.0,-0.96201,4e-05,4.0363]
[1776715397657,41.84,76259.05,0.0,-0.96191,4e-05,4.04518]
[1776715398400,41.84,76261.58,0.0,-0.96181,4e-05,4.05431]
[1776715400147,41.84,76261.58,0.0,-0.96181,4e-05,4.05431]
[1776715400167,41.84,76263.76,0.0,-0.96172,4e-05,4.06218]
[1776715401421,41.84,76270.95,0.0,-0.96142,4e-05,4.08808]
[1776715403435,41.84,76273.51,0.0,-0.96132,4e-05,4.09734]
[1776715410483,41.84,76273.47,0.0,-0.96132,4e-05,4.09732]
[1776715412170,41.84,76273.47,0.0,-0.96132,4e-05,4.09732]
[1776715412221,41.84,76273.47,0.0,-0.96132,4e-05,4.09732]
[1776715415439,41.84,76274.83,0.0,-0.9613,4e-05,4.09832]
[1776715419440,41.84,76274.74,0.0,-0.9613,4e-05,4.0981]
[1776715419547,41.84,76273.3,0.0,-0.96136,4e-05,4.09297]
[1776715420554,41.84,76271.91,0.0,-0.96141,4e-05,4.08802]
[1776715422568,41.84,76268.26,0.0,-0.96156,4e-05,4.07502]
[1776715423613,41.84,76268.26,0.0,-0.96156,4e-05,4.07502]
[1776715423688,41.84,76268.26,0.0,-0.96156,4e-05,4.07502]
[1776715423816,41.84,76268.26,0.0,-0.96156,4e-05,4.07502]
[1776715423910,41.84,76260.61,0.0,-0.96187,4e-05,4.04775]
[1776715424374,41.84,76260.61,0.0,-0.96187,4e-05,4.04775]
[1776715424582,41.84,76258.41,0.0,-0.96196,4e-05,4.04002]
[1776715428662,41.84,76259.3,0.0,-0.96192,4e-05,4.04352]
[1776715428716,41.84,76259.3,0.0,-0.96192,4e-05,4.04352]
[1776715430329,41.85,76259.85,0.0,-0.9619,4e-05,4.04559]
[1776715430338,41.85,76259.85,0.0,-0.9619,4e-05,4.04559]
[1776715429619,41.85,76262.62,0.0,-0.96178,4e-05,4.05557]
[1776715430626,41.85,76266.5,0.0,-0.96163,4e-05,4.06953]
[1776715432640,41.85,76269.11,0.0,-0.96152,4e-05,4.07901]
[1776715433647,41.85,76275.72,0.0,-0.96125,4e-05,4.10279]
[1776715434764,41.85,76275.72,0.0,-0.96125,4e-05,4.10279]
[1776715434865,41.85,76277.32,0.0,-0.96118,4e-05,4.10856]
[1776715435661,41.85,76274.98,0.0,-0.96128,4e-05,4.10014]
[1776715438682,41.85,76277.76,0.0,-0.96116,4e-05,4.11019]
[1776715439689,41.85,76279.61,0.0,-0.96108,4e-05,4.11686]
[1776715445731,41.85,76279.82,0.0,-0.96108,4e-05,4.11755]
[1776715450766,41.85,76278.42,0.0,-0.96114,4e-05,4.11247]
[1776715455801,41.85,76277.17,0.0,-0.96119,4e-05,4.10799]
[1776715460837,41.85,76278.26,0.0,-0.96114,4e-05,4.11195]
[1776715463858,41.85,76275.96,0.0,-0.96124,4e-05,4.10369]
[1776715467886,41.85,76278.41,0.0,-0.96113,4e-05,4.11258]
[1776715472921,41.85,76277.93,0.0,-0.96119,4e-05,4.10686]
[1776715478963,41.85,76278.55,0.0,-0.96116,4e-05,4.10909]
[1776715483998,41.85,76278.22,0.0,-0.96118,4e-05,4.10789]
[1776715492054,41.85,76278.41,0.0,-0.96117,4e-05,4.10855]
[1776715497090,41.85,76282.39,0.0,-0.96101,4e-05,4.12285]
[1776715500116,41.85,76284.71,0.0,-0.96091,4e-05,4.13112]
[1776715505151,41.85,76284.36,0.0,-0.96093,4e-05,4.12965]
[1776715512200,41.84,76284.72,0.0,-0.96092,4e-05,4.13068]
[1776715515225,41.84,76287.33,0.0,-0.96081,4e-05,4.14]
[1776715515556,41.84,76287.33,0.0,-0.96081,4e-05,4.14]
[1776715516253,41.84,76287.33,0.0,-0.96081,4e-05,4.14]
[1776715516272,41.84,76261.04,0.0,-0.96189,4e-05,4.04553]
[1776715516588,41.84,76261.04,0.0,-0.96189,4e-05,4.04553]
[1776715516943,41.84,76261.04,0.0,-0.96189,4e-05,4.04553]
[1776715517246,41.84,76250.79,0.0,-0.9623,4e-05,4.00922]
[1776715518250,41.84,76250.79,0.0,-0.9623,4e-05,4.00922]
[1776715518253,41.84,76250.16,0.0,-0.96232,4e-05,4.00715]
[1776715519260,41.85,76246.08,0.0,-0.96249,4e-05,3.99288]
[1776715520949,41.85,76244.97,0.0,-0.96253,4e-05,3.98915]
[1776715525160,41.85,76243.85,0.0,-0.96257,4e-05,3.98577]
[1776715525215,41.85,76243.85,0.0,-0.96257,4e-05,3.98577]
[1776715532083,41.85,76243.96,0.0,-0.96255,4e-05,3.98733]
[1776715533358,41.85,76241.13,0.0,-0.96269,4e-05,3.97424]
[1776715537404,41.86,76234.21,0.0,-0.96295,4e-05,3.9508]
[1776715538402,41.86,76229.3,0.0,-0.96314,4e-05,3.93384]
[1776715538524,41.86,76229.3,0.0,-0.96314,4e-05,3.93384]
[1776715538862,41.86,76229.3,0.0,-0.96314,4e-05,3.93384]
[1776715539448,41.86,76229.3,0.0,-0.96314,4e-05,3.93384]
[1776715539409,41.86,76227.36,0.0,-0.96322,4e-05,3.92732]
[1776715540956,41.86,76226.98,0.0,-0.96323,4e-05,3.92629]
[1776715541298,41.86,76226.98,0.0,-0.96323,4e-05,3.92629]
[1776715549481,41.87,76226.64,0.0,-0.96321,4e-05,3.92772]
[1776715550488,41.87,76220.35,0.0,-0.96346,4e-05,3.90608]
[1776715551499,41.87,76218.75,0.0,-0.96352,4e-05,3.9008]
[1776715553443,41.87,76218.75,0.0,-0.96352,4e-05,3.9008]
[1776715552502,41.87,76218.55,0.0,-0.96352,4e-05,3.90075]
[1776715553695,41.87,76218.55,0.0,-0.96352,4e-05,3.90075]
[1776715553796,41.87,76218.32,0.0,-0.96352,4e-05,3.90028]
[1776715556053,41.87,76218.81,0.0,-0.9635,4e-05,3.90231]
[1776715556530,41.88,76203.2,0.0,-0.9641,4e-05,3.84896]
[1776715557537,41.88,76195.84,0.0,-0.96438,4e-05,3.82409]
[1776715558699,41.88,76195.84,0.0,-0.96438,4e-05,3.82409]
[1776715558702,41.88,76192.99,0.0,-0.96448,4e-05,3.81478]
[1776715560559,41.88,76190.94,0.0,-0.96455,4e-05,3.8087]
[1776715564014,41.89,76190.87,0.0,-0.96454,4e-05,3.80941]
[1776715564032,41.89,76190.87,0.0,-0.96454,4e-05,3.80941]
[1776715564109,41.89,76191.28,0.0,-0.96452,4e-05,3.81128]
[1776715565087,41.89,76191.28,0.0,-0.96452,4e-05,3.81128]
[1776715565303,41.89,76191.28,0.0,-0.96452,4e-05,3.81128]
[1776715565437,41.89,76191.28,0.0,-0.96452,4e-05,3.81128]
[1776715565486,41.89,76188.88,0.0,-0.96461,4e-05,3.80355]
[1776715565655,41.89,76188.88,0.0,-0.96461,4e-05,3.80355]
[1776715565943,41.89,76188.88,0.0,-0.96461,4e-05,3.80355]
[1776715565997,41.89,76180.28,0.0,-0.96494,4e-05,3.77406]
[1776715566647,41.89,76180.28,0.0,-0.96494,4e-05,3.77406]
[1776715566658,41.89,76172.89,0.0,-0.96522,4e-05,3.74887]
[1776715567608,41.89,76168.74,0.0,-0.96537,4e-05,3.73474]
[1776715568894,41.89,76168.74,0.0,-0.96537,4e-05,3.73474]
[1776715569445,41.89,76168.74,0.0,-0.96537,4e-05,3.73474]
[1776715573261,41.89,76168.74,0.0,-0.96538,4e-05,3.7344]
[1776715573650,41.89,76170.58,0.0,-0.96531,4e-05,3.74045]
[1776715575642,41.88,76170.9,0.0,-0.9653,4e-05,3.74145]
[1776715575696,41.88,76170.9,0.0,-0.9653,4e-05,3.74145]
[1776715575787,41.88,76173.41,0.0,-0.96521,4e-05,3.74985]
[1776715576671,41.88,76182.65,0.0,-0.96486,4e-05,3.78108]
[1776715577678,41.89,76183.44,0.0,-0.96482,4e-05,3.78403]
[1776715579692,41.89,76184.71,0.0,-0.96477,4e-05,3.78886]
[1776715580833,41.89,76184.71,0.0,-0.96477,4e-05,3.78886]
[1776715582715,41.89,76181.5,0.0,-0.96489,4e-05,3.77828]
[1776715584610,41.89,76181.8,0.0,-0.96488,4e-05,3.77916]
[1776715587749,41.89,76183.33,0.0,-0.96483,4e-05,3.7838]
[1776715590771,41.88,76185.65,0.0,-0.96474,4e-05,3.79126]
[1776715596813,41.88,76186.17,0.0,-0.96477,4e-05,3.78825]
[1776715602855,41.88,76186.03,0.0,-0.96478,4e-05,3.78678]
[1776715603862,41.88,76187.93,0.0,-0.96471,4e-05,3.79308]
[1776715605599,41.88,76187.64,0.0,-0.96473,4e-05,3.7919]
[1776715605609,41.88,76187.64,0.0,-0.96473,4e-05,3.7919]
[1776715605799,41.88,76187.64,0.0,-0.96473,4e-05,3.7919]
[1776715606260,41.88,76194.73,0.0,-0.96446,4e-05,3.81593]
[1776715606883,41.88,76202.73,0.0,-0.96415,4e-05,3.84356]
[1776715607890,41.88,76202.8,0.0,-0.96414,4e-05,3.84422]
[1776715609904,41.88,76204.12,0.0,-0.96408,4e-05,3.84961]
[1776715610912,41.88,76207.4,0.0,-0.96395,4e-05,3.86133]
[1776715613444,41.88,76208.65,0.0,-0.9639,4e-05,3.86604]
[1776715613554,41.88,76208.65,0.0,-0.9639,4e-05,3.86604]
[1776715613515,41.88,76203.76,0.0,-0.96408,4e-05,3.84957]
[1776715613932,41.89,76205.26,0.0,-0.96402,4e-05,3.85515]
[1776715615517,41.89,76205.26,0.0,-0.96402,4e-05,3.85515]
[1776715615550,41.89,76209.07,0.0,-0.96387,4e-05,3.86871]
[1776715616076,41.89,76209.07,0.0,-0.96387,4e-05,3.86871]
[1776715616132,41.89,76209.07,0.0,-0.96387,4e-05,3.86871]
[1776715616922,41.89,76209.28,0.0,-0.96385,4e-05,3.86981]
[1776715616955,41.89,76233.06,0.0,-0.96292,4e-05,3.95295]
[1776715617962,41.89,76234.45,0.0,-0.96286,4e-05,3.95808]
[1776715619740,41.89,76234.67,0.0,-0.96285,4e-05,3.95909]
[1776715620029,41.89,76234.67,0.0,-0.96285,4e-05,3.95909]
[1776715621151,41.89,76235.19,0.0,-0.96282,4e-05,3.96115]
[1776715621200,41.89,76235.19,0.0,-0.96282,4e-05,3.96115]
[1776715621230,41.89,76235.19,0.0,-0.96282,4e-05,3.96115]
[1776715621254,41.89,76235.19,0.0,-0.96282,4e-05,3.96115]
[1776715621280,41.89,76235.19,0.0,-0.96282,4e-05,3.96115]
[1776715621307,41.89,76235.19,0.0,-0.96282,4e-05,3.96115]
[1776715621437,41.89,76235.19,0.0,-0.96282,4e-05,3.96115]
[1776715621459,41.89,76235.24,0.0,-0.96282,4e-05,3.96156]
[1776715622198,41.89,76235.24,0.0,-0.96282,4e-05,3.96156]
[1776715622299,41.89,76234.79,0.0,-0.96283,4e-05,3.96022]
[1776715625016,41.9,76236.32,0.0,-0.96276,4e-05,3.9663]
[1776715627105,41.9,76237.24,0.0,-0.96273,4e-05,3.96976]
[1776715627211,41.9,76237.24,0.0,-0.96273,4e-05,3.96976]
[1776715627230,41.9,76237.24,0.0,-0.96273,4e-05,3.96976]
[1776715627275,41.9,76237.24,0.0,-0.96273,4e-05,3.96976]
[1776715627447,41.9,76237.24,0.0,-0.96273,4e-05,3.96976]
[1776715627452,41.9,76237.24,0.0,-0.96273,4e-05,3.96976]
[1776715627458,41.9,76237.24,0.0,-0.96273,4e-05,3.96976]
[1776715627702,41.9,76237.24,0.0,-0.96272,4e-05,3.96998]
[1776715634079,41.9,76237.3,0.0,-0.9627,4e-05,3.9717]
[1776715635610,41.9,76236.23,0.0,-0.96274,4e-05,3.96815]
[1776715635691,41.9,76236.23,0.0,-0.96274,4e-05,3.96815]
[1776715635713,41.9,76236.23,0.0,-0.96274,4e-05,3.96815]
[1776715635764,41.9,76236.23,0.0,-0.96274,4e-05,3.96815]
[1776715635945,41.9,76236.23,0.0,-0.96274,4e-05,3.96815]
[1776715636859,41.9,76235.93,0.0,-0.96275,4e-05,3.9673]
[1776715636942,41.9,76235.93,0.0,-0.96275,4e-05,3.9673]
[1776715637039,41.9,76235.93,0.0,-0.96275,4e-05,3.9673]
[1776715637160,41.9,76235.93,0.0,-0.96275,4e-05,3.9673]
[1776715637196,41.9,76235.93,0.0,-0.96275,4e-05,3.9673]
[1776715637258,41.9,76232.04,0.0,-0.96291,4e-05,3.95385]
[1776715638108,41.91,76226.18,0.0,-0.96313,4e-05,3.93358]
[1776715639115,41.91,76233.52,0.0,-0.96284,4e-05,3.95953]
[1776715640122,41.91,76235.75,0.0,-0.96275,4e-05,3.96757]
[1776715643684,41.91,76236.2,0.0,-0.96272,4e-05,3.96975]
[1776715643736,41.91,76236.2,0.0,-0.96272,4e-05,3.96975]
[1776715643798,41.91,76236.2,0.0,-0.96272,4e-05,3.96975]
[1776715643872,41.91,76236.2,0.0,-0.96272,4e-05,3.96975]
[1776715643939,41.91,76236.2,0.0,-0.96272,4e-05,3.96975]
[1776715644150,41.91,76237.69,0.0,-0.96266,4e-05,3.97519]
[1776715645157,41.91,76261.6,0.0,-0.9617,4e-05,4.06008]
[1776715646229,41.91,76261.6,0.0,-0.9617,4e-05,4.06008]
[1776715646306,41.91,76261.6,0.0,-0.9617,4e-05,4.06008]
[1776715646342,41.91,76261.6,0.0,-0.9617,4e-05,4.06008]
[1776715646469,41.91,76261.6,0.0,-0.9617,4e-05,4.06008]
[1776715646570,41.91,76301.79,0.0,-0.96004,4e-05,4.20457]
[1776715647547,41.91,76301.79,0.0,-0.96004,4e-05,4.20457]
[1776715647171,41.91,76305.14,0.0,-0.9599,4e-05,4.21664]
[1776715648178,41.91,76304.99,0.0,-0.95991,4e-05,4.2159]
[1776715648792,41.91,76304.99,0.0,-0.95991,4e-05,4.2159]
[1776715649906,41.91,76303.83,0.0,-0.95996,4e-05,4.21147]
[1776715649949,41.91,76303.83,0.0,-0.95996,4e-05,4.21147]
[1776715649963,41.91,76303.83,0.0,-0.95996,4e-05,4.21147]
[1776715649980,41.91,76303.83,0.0,-0.95996,4e-05,4.21147]
[1776715649989,41.91,76303.83,0.0,-0.95996,4e-05,4.21147]
[1776715650193,41.91,76303.83,0.0,-0.95996,4e-05,4.21147]
[1776715650214,41.91,76303.69,0.0,-0.95997,4e-05,4.21078]
[1776715651096,41.91,76303.69,0.0,-0.95997,4e-05,4.21078]
[1776715651145,41.91,76303.69,0.0,-0.95997,4e-05,4.21078]
[1776715651201,41.91,76303.69,0.0,-0.95997,4e-05,4.21078]
[1776715651246,41.91,76303.43,0.0,-0.96002,4e-05,4.20562]
[1776715651960,41.91,76303.43,0.0,-0.96002,4e-05,4.20562]
[1776715651989,41.91,76303.43,0.0,-0.96002,4e-05,4.20562]
[1776715652029,41.91,76303.43,0.0,-0.96002,4e-05,4.20562]
[1776715652057,41.91,76303.43,0.0,-0.96002,4e-05,4.20562]
[1776715652107,41.91,76303.43,0.0,-0.96002,4e-05,4.20562]
[1776715652114,41.91,76303.43,0.0,-0.96002,4e-05,4.20562]
[1776715652174,41.91,76303.43,0.0,-0.96002,4e-05,4.20562]
[1776715652201,41.91,76303.43,0.0,-0.96002,4e-05,4.20562]
[1776715652394,41.9,76303.46,0.0,-0.96002,4e-05,4.20555]
[1776715652968,41.9,76303.46,0.0,-0.96002,4e-05,4.20555]
[1776715652994,41.9,76303.46,0.0,-0.96002,4e-05,4.20555]
[1776715653029,41.9,76303.46,0.0,-0.96002,4e-05,4.20555]
[1776715653061,41.9,76303.46,0.0,-0.96002,4e-05,4.20555]
[1776715653094,41.9,76303.46,0.0,-0.96002,4e-05,4.20555]
[1776715653197,41.9,76303.46,0.0,-0.96002,4e-05,4.20555]
[1776715653213,41.9,76301.74,0.0,-0.9601,4e-05,4.19909]
[1776715655226,41.9,76298.46,0.0,-0.96024,4e-05,4.1868]
[1776715656130,41.9,76298.46,0.0,-0.96024,4e-05,4.1868]
[1776715656203,41.9,76298.46,0.0,-0.96024,4e-05,4.1868]
[1776715656266,41.9,76298.46,0.0,-0.96024,4e-05,4.1868]
[1776715656318,41.9,76298.46,0.0,-0.96024,4e-05,4.1868]
[1776715656435,41.9,76298.46,0.0,-0.96024,4e-05,4.1868]
[1776715656537,41.9,76298.97,0.0,-0.96022,4e-05,4.18851]
[1776715660689,41.9,76299.19,0.0,-0.96022,4e-05,4.18869]
[1776715660757,41.9,76299.19,0.0,-0.96022,4e-05,4.18869]
[1776715660768,41.9,76299.19,0.0,-0.96022,4e-05,4.18869]
[1776715660919,41.9,76299.19,0.0,-0.96022,4e-05,4.18869]
[1776715660953,41.9,76299.19,0.0,-0.96022,4e-05,4.18869]
[1776715661230,41.9,76299.19,0.0,-0.96022,4e-05,4.18869]
[1776715661235,41.9,76299.19,0.0,-0.96022,4e-05,4.18869]
[1776715661385,41.9,76299.19,0.0,-0.96022,4e-05,4.18869]
[1776715661443,41.9,76299.19,0.0,-0.96022,4e-05,4.18869]
[1776715661446,41.9,76299.19,0.0,-0.96022,4e-05,4.18869]
[1776715661571,41.9,76299.19,0.0,-0.96022,4e-05,4.18869]
[1776715661583,41.9,76299.19,0.0,-0.96022,4e-05,4.18869]
[1776715661588,41.9,76295.5,0.0,-0.96037,4e-05,4.1751]
[1776715661695,41.9,76295.5,0.0,-0.96037,4e-05,4.1751]
[1776715661705,41.9,76295.5,0.0,-0.96037,4e-05,4.1751]
[1776715661737,41.9,76295.5,0.0,-0.96037,4e-05,4.1751]
[1776715661938,41.9,76295.5,0.0,-0.96037,4e-05,4.1751]
[1776715661943,41.9,76295.5,0.0,-0.96037,4e-05,4.1751]
[1776715661997,41.9,76295.5,0.0,-0.96037,4e-05,4.1751]
[1776715662197,41.9,76295.5,0.0,-0.96037,4e-05,4.1751]
[1776715662209,41.9,76295.5,0.0,-0.96037,4e-05,4.1751]
[1776715662237,41.9,76295.5,0.0,-0.96037,4e-05,4.1751]
[1776715662440,41.9,76295.5,0.0,-0.96037,4e-05,4.1751]
[1776715662513,41.9,76293.7,0.0,-0.96045,4e-05,4.16842]
[1776715664332,41.9,76294.52,0.0,-0.96042,4e-05,4.17127]
[1776715664437,41.9,76294.52,0.0,-0.96042,4e-05,4.17127]
[1776715664447,41.9,76294.52,0.0,-0.96042,4e-05,4.17127]
[1776715664498,41.9,76294.52,0.0,-0.96042,4e-05,4.17127]
[1776715664538,41.9,76294.58,0.0,-0.96042,4e-05,4.17136]
[1776715664696,41.9,76294.58,0.0,-0.96042,4e-05,4.17136]
[1776715666709,41.9,76293.95,0.0,-0.96044,4e-05,4.16882]
[1776715666938,41.9,76293.95,0.0,-0.96044,4e-05,4.16882]
[1776715666948,41.9,76293.95,0.0,-0.96044,4e-05,4.16882]
[1776715666991,41.9,76293.95,0.0,-0.96044,4e-05,4.16882]
[1776715670941,41.9,76293.84,0.0,-0.96045,4e-05,4.16792]
[1776715671186,41.9,76293.84,0.0,-0.96045,4e-05,4.16792]
[1776715671520,41.9,76293.84,0.0,-0.96045,4e-05,4.16792]
[1776715671574,41.9,76293.84,0.0,-0.96045,4e-05,4.16792]
[1776715671657,41.9,76293.84,0.0,-0.96046,4e-05,4.16779]
[1776715671689,41.9,76293.84,0.0,-0.96046,4e-05,4.16779]
[1776715671709,41.9,76293.84,0.0,-0.96046,4e-05,4.16779]
[1776715672346,41.9,76294.13,0.0,-0.96045,4e-05,4.16872]
[1776715672908,41.9,76294.13,0.0,-0.96045,4e-05,4.16872]
[1776715672914,41.9,76294.13,0.0,-0.96045,4e-05,4.16872]
[1776715672939,41.9,76294.13,0.0,-0.96045,4e-05,4.16872]
[1776715672970,41.9,76294.13,0.0,-0.96045,4e-05,4.16872]
[1776715673172,41.9,76294.13,0.0,-0.96045,4e-05,4.16872]
[1776715673199,41.9,76294.13,0.0,-0.96045,4e-05,4.16872]
[1776715673223,41.9,76294.13,0.0,-0.96045,4e-05,4.16872]
[1776715673406,41.9,76294.13,0.0,-0.96045,4e-05,4.16872]
[1776715673426,41.9,76294.13,0.0,-0.96045,4e-05,4.16872]
[1776715673507,41.9,76294.22,0.0,-0.96044,4e-05,4.16892]
[1776715674853,41.89,76294.48,0.0,-0.96043,4e-05,4.16974]
[1776715674942,41.89,76294.48,0.0,-0.96043,4e-05,4.16974]
[1776715674962,41.89,76294.48,0.0,-0.96043,4e-05,4.16974]
[1776715675122,41.89,76294.48,0.0,-0.96043,4e-05,4.16974]
[1776715675148,41.89,76294.48,0.0,-0.96043,4e-05,4.16974]
[1776715675202,41.89,76294.48,0.0,-0.96043,4e-05,4.16974]
[1776715675367,41.89,76296.16,0.0,-0.96037,4e-05,4.17572]
[1776715675728,41.89,76296.16,0.0,-0.96037,4e-05,4.17572]
[1776715675876,41.89,76296.16,0.0,-0.96037,4e-05,4.17572]
[1776715675916,41.89,76296.16,0.0,-0.96037,4e-05,4.17572]
[1776715675947,41.89,76296.16,0.0,-0.96037,4e-05,4.17572]
[1776715675993,41.89,76296.16,0.0,-0.96037,4e-05,4.17572]
[1776715676126,41.89,76296.16,0.0,-0.96037,4e-05,4.17572]
[1776715676199,41.89,76296.16,0.0,-0.96037,4e-05,4.17572]
[1776715676271,41.89,76296.16,0.0,-0.96037,4e-05,4.17572]
[1776715676278,41.89,76296.16,0.0,-0.96037,4e-05,4.17572]
[1776715676416,41.89,76296.16,0.0,-0.96037,4e-05,4.17572]
[1776715676445,41.89,76296.16,0.0,-0.96037,4e-05,4.17572]
[1776715676524,41.89,76296.16,0.0,-0.96037,4e-05,4.17572]
[1776715676688,41.89,76297.87,0.0,-0.9603,4e-05,4.18181]
[1776715677881,41.89,76297.86,0.0,-0.9603,4e-05,4.18163]
[1776715677915,41.89,76297.86,0.0,-0.9603,4e-05,4.18163]
[1776715677955,41.89,76297.86,0.0,-0.9603,4e-05,4.18163]
[1776715678057,41.89,76297.86,0.0,-0.9603,4e-05,4.18163]
[1776715678203,41.89,76297.86,0.0,-0.9603,4e-05,4.18163]
[1776715678260,41.89,76297.86,0.0,-0.9603,4e-05,4.18163]
[1776715678436,41.89,76297.86,0.0,-0.9603,4e-05,4.18163]
[1776715678697,41.89,76297.93,0.0,-0.9603,4e-05,4.18174]
[1776715678715,41.89,76297.93,0.0,-0.9603,4e-05,4.18174]
[1776715678946,41.89,76297.93,0.0,-0.9603,4e-05,4.18174]
[1776715679194,41.89,76297.93,0.0,-0.9603,4e-05,4.18174]
[1776715679268,41.89,76297.93,0.0,-0.9603,4e-05,4.18174]
[1776715679453,41.89,76297.93,0.0,-0.9603,4e-05,4.18174]
[1776715679597,41.89,76297.93,0.0,-0.9603,4e-05,4.18174]
[1776715679702,41.89,76297.98,0.0,-0.9603,4e-05,4.18178]
[1776715680402,41.89,76302.76,0.0,-0.9601,4e-05,4.19906]
[1776715680879,41.89,76302.76,0.0,-0.9601,4e-05,4.19906]
[1776715680947,41.89,76302.76,0.0,-0.9601,4e-05,4.19906]
[1776715680984,41.89,76302.76,0.0,-0.9601,4e-05,4.19906]
[1776715680992,41.89,76302.76,0.0,-0.9601,4e-05,4.19906]
[1776715681089,41.89,76302.76,0.0,-0.9601,4e-05,4.19906]
[1776715681097,41.89,76302.76,0.0,-0.9601,4e-05,4.19906]
[1776715681191,41.89,76302.76,0.0,-0.9601,4e-05,4.19906]
[1776715681266,41.89,76302.76,0.0,-0.9601,4e-05,4.19906]
[1776715681409,41.89,76306.1,0.0,-0.95996,4e-05,4.2111]
[1776715682949,41.89,76306.91,0.0,-0.95993,4e-05,4.21387]
[1776715683090,41.89,76306.91,0.0,-0.95993,4e-05,4.21387]
[1776715683184,41.89,76306.91,0.0,-0.95993,4e-05,4.21387]
[1776715683191,41.89,76306.91,0.0,-0.95993,4e-05,4.21387]
[1776715683254,41.89,76306.91,0.0,-0.95993,4e-05,4.21387]
[1776715683443,41.89,76306.91,0.0,-0.95993,4e-05,4.21387]
[1776715683568,41.89,76306.91,0.0,-0.95993,4e-05,4.21387]
[1776715683622,41.89,76307.79,0.0,-0.95989,4e-05,4.21689]
[1776715683676,41.89,76307.79,0.0,-0.95989,4e-05,4.21689]
[1776715683700,41.89,76307.79,0.0,-0.95989,4e-05,4.21689]
[1776715683855,41.89,76307.79,0.0,-0.95989,4e-05,4.21689]
[1776715684097,41.89,76307.79,0.0,-0.95989,4e-05,4.21689]
[1776715684198,41.89,76307.79,0.0,-0.95989,4e-05,4.21689]
[1776715684338,41.89,76307.79,0.0,-0.95989,4e-05,4.21689]
[1776715684440,41.89,76307.79,0.0,-0.95989,4e-05,4.21689]
[1776715684466,41.89,76307.79,0.0,-0.95989,4e-05,4.21689]
[1776715684637,41.89,76310.98,0.0,-0.95976,4e-05,4.22839]
[1776715684695,41.89,76310.98,0.0,-0.95976,4e-05,4.22839]
[1776715684961,41.89,76310.98,0.0,-0.95976,4e-05,4.22839]
[1776715685448,41.89,76310.98,0.0,-0.95976,4e-05,4.22839]
[1776715685561,41.89,76310.98,0.0,-0.95976,4e-05,4.22839]
[1776715685456,41.89,76314.47,0.0,-0.95961,4e-05,4.24098]
[1776715685644,41.89,76314.47,0.0,-0.95961,4e-05,4.24098]
[1776715685684,41.89,76314.47,0.0,-0.95961,4e-05,4.24098]
[1776715685700,41.89,76314.47,0.0,-0.95961,4e-05,4.24098]
[1776715685948,41.89,76314.47,0.0,-0.95961,4e-05,4.24098]
[1776715686314,41.89,76314.47,0.0,-0.95961,4e-05,4.24098]
[1776715686501,41.89,76314.47,0.0,-0.95961,4e-05,4.24098]
[1776715686554,41.89,76321.18,0.0,-0.95933,4e-05,4.26546]
[1776715686684,41.89,76321.18,0.0,-0.95933,4e-05,4.26546]
[1776715686747,41.89,76321.18,0.0,-0.95933,4e-05,4.26546]
[1776715686943,41.89,76321.18,0.0,-0.95933,4e-05,4.26546]
[1776715687469,41.89,76329.66,0.0,-0.95897,4e-05,4.29655]
[1776715688424,41.89,76329.66,0.0,-0.95897,4e-05,4.29655]
[1776715688438,41.89,76329.66,0.0,-0.95897,4e-05,4.29655]
[1776715688476,41.89,76330.77,0.0,-0.95893,4e-05,4.30034]
[1776715688674,41.89,76330.77,0.0,-0.95893,4e-05,4.30034]
[1776715688690,41.89,76330.77,0.0,-0.95893,4e-05,4.30034]
[1776715688725,41.89,76330.77,0.0,-0.95893,4e-05,4.30034]
[1776715689482,41.89,76330.88,0.0,-0.95893,4e-05,4.30041]
[1776715690467,41.89,76330.88,0.0,-0.95893,4e-05,4.30041]
[1776715690605,41.89,76330.88,0.0,-0.95893,4e-05,4.30041]
[1776715690490,41.88,76331.7,0.0,-0.95889,4e-05,4.30312]
[1776715690694,41.88,76331.7,0.0,-0.95889,4e-05,4.30312]
[1776715690712,41.88,76331.7,0.0,-0.95889,4e-05,4.30312]
[1776715690924,41.88,76331.7,0.0,-0.95889,4e-05,4.30312]
[1776715691497,41.88,76331.85,0.0,-0.95889,4e-05,4.30334]
[1776715691697,41.88,76331.85,0.0,-0.95889,4e-05,4.30334]
[1776715691823,41.88,76331.85,0.0,-0.95889,4e-05,4.30334]
[1776715691934,41.88,76331.85,0.0,-0.95889,4e-05,4.30334]
[1776715691965,41.88,76331.85,0.0,-0.95889,4e-05,4.30334]
[1776715692174,41.88,76331.85,0.0,-0.95889,4e-05,4.30334]
[1776715692504,41.88,76333.67,0.0,-0.95882,4e-05,4.30977]
[1776715693684,41.88,76335.41,0.0,-0.95875,4e-05,4.31591]
[1776715693840,41.88,76335.41,0.0,-0.95875,4e-05,4.31591]
[1776715693938,41.88,76335.41,0.0,-0.95875,4e-05,4.31591]
[1776715693943,41.88,76335.41,0.0,-0.95875,4e-05,4.31591]
[1776715693995,41.88,76335.41,0.0,-0.95875,4e-05,4.31591]
[1776715694518,41.88,76335.66,0.0,-0.95874,4e-05,4.31649]
[1776715696938,41.88,76334.86,0.0,-0.95878,4e-05,4.31281]
[1776715697002,41.88,76334.86,0.0,-0.95878,4e-05,4.31281]
[1776715697059,41.88,76334.86,0.0,-0.95878,4e-05,4.31281]
[1776715697215,41.88,76334.86,0.0,-0.95878,4e-05,4.31281]
[1776715697220,41.88,76334.86,0.0,-0.95878,4e-05,4.31281]
[1776715697354,41.88,76334.86,0.0,-0.95878,4e-05,4.31281]
[1776715697443,41.88,76334.86,0.0,-0.95878,4e-05,4.31281]
[1776715697457,41.88,76334.86,0.0,-0.95878,4e-05,4.31281]
[1776715697515,41.88,76334.86,0.0,-0.95878,4e-05,4.31281]
[1776715697540,41.88,76329.99,0.0,-0.959,4e-05,4.29437]
[1776715697969,41.88,76329.99,0.0,-0.959,4e-05,4.29437]
[1776715698035,41.88,76329.99,0.0,-0.959,4e-05,4.29437]
[1776715698144,41.88,76329.99,0.0,-0.959,4e-05,4.29437]
[1776715698195,41.88,76329.99,0.0,-0.959,4e-05,4.29437]
[1776715698255,41.88,76329.99,0.0,-0.959,4e-05,4.29437]
[1776715698355,41.88,76329.99,0.0,-0.959,4e-05,4.29437]
[1776715698363,41.88,76329.99,0.0,-0.959,4e-05,4.29437]
[1776715698443,41.88,76329.99,0.0,-0.959,4e-05,4.29437]
[1776715698593,41.88,76329.99,0.0,-0.959,4e-05,4.29437]
[1776715698546,41.88,76330.13,0.0,-0.95899,4e-05,4.29453]
[1776715698702,41.88,76330.13,0.0,-0.95899,4e-05,4.29453]
[1776715698735,41.88,76330.13,0.0,-0.95899,4e-05,4.29453]
[1776715698867,41.88,76330.13,0.0,-0.95899,4e-05,4.29453]
[1776715698946,41.88,76330.13,0.0,-0.95899,4e-05,4.29453]
[1776715699063,41.88,76330.13,0.0,-0.95899,4e-05,4.29453]
[1776715699188,41.88,76330.13,0.0,-0.95899,4e-05,4.29453]
[1776715699299,41.88,76330.13,0.0,-0.95899,4e-05,4.29453]
[1776715699446,41.88,76330.13,0.0,-0.95899,4e-05,4.29453]
[1776715699479,41.88,76330.13,0.0,-0.95899,4e-05,4.29453]
[1776715699554,41.87,76330.1,0.0,-0.959,4e-05,4.2941]
[1776715699938,41.87,76330.1,0.0,-0.959,4e-05,4.2941]
[1776715700074,41.87,76330.1,0.0,-0.959,4e-05,4.2941]
[1776715700119,41.87,76330.1,0.0,-0.959,4e-05,4.2941]
[1776715700195,41.87,76330.1,0.0,-0.959,4e-05,4.2941]
[1776715700561,41.87,76328.93,0.0,-0.95905,4e-05,4.28943]
[1776715702440,41.87,76328.81,0.0,-0.95906,4e-05,4.28866]
[1776715702575,41.87,76327.77,0.0,-0.95911,4e-05,4.28449]
[1776715707610,41.87,76328.52,0.0,-0.9591,4e-05,4.28568]
[1776715712646,41.86,76327.9,0.0,-0.95918,4e-05,4.27772]
[1776715715668,41.86,76324.19,0.0,-0.95935,4e-05,4.26307]
[1776715720702,41.85,76323.16,0.0,-0.95941,4e-05,4.25752]
[1776715725737,41.85,76323.8,0.0,-0.9594,4e-05,4.25846]
[1776715730780,41.84,76330.31,0.0,-0.95914,4e-05,4.28111]
[1776715731787,41.84,76334.37,0.0,-0.95897,4e-05,4.29585]
[1776715736822,41.84,76332.98,0.0,-0.95905,4e-05,4.28897]
[1776715737828,41.84,76330.74,0.0,-0.95915,4e-05,4.28034]
[1776715740196,41.83,76330.03,0.0,-0.95918,4e-05,4.2774]
[1776715740484,41.83,76330.01,0.0,-0.95919,4e-05,4.27702]
[1776715740850,41.83,76321.04,0.0,-0.95957,4e-05,4.2439]
[1776715741861,41.83,76314.88,0.0,-0.95984,4e-05,4.22094]
[1776715742866,41.83,76314.77,0.0,-0.95985,4e-05,4.22007]
[1776715744197,41.83,76314.77,0.0,-0.95985,4e-05,4.22007]
[1776715750200,41.83,76313.68,0.0,-0.95991,4e-05,4.21476]
[1776715750276,41.83,76312.98,0.0,-0.95994,4e-05,4.21198]
[1776715755959,41.82,76312.72,0.0,-0.95997,4e-05,4.20974]
[1776715760994,41.82,76311.25,0.0,-0.96004,4e-05,4.2033]
[1776715763009,41.82,76310.03,0.0,-0.9601,4e-05,4.19842]
[1776715765025,41.82,76307.59,0.0,-0.96021,4e-05,4.1891]
[1776715769054,41.81,76310.76,0.0,-0.96008,4e-05,4.19992]
[1776715774089,41.81,76311.09,0.0,-0.96011,4e-05,4.19606]
[1776715778118,41.81,76316.13,0.0,-0.95991,4e-05,4.21369]
[1776715779124,41.81,76318.28,0.0,-0.95982,4e-05,4.22134]
[1776715784160,41.8,76318.79,0.0,-0.95982,4e-05,4.22199]
[1776715786174,41.8,76316.12,0.0,-0.95993,4e-05,4.21171]
[1776715787275,41.8,76304.78,0.0,-0.96041,4e-05,4.17004]
[1776715788189,41.8,76294.23,0.0,-0.96086,4e-05,4.13157]
[1776715789195,41.8,76293.49,0.0,-0.96089,4e-05,4.12881]
[1776715791210,41.8,76288.66,0.0,-0.96109,4e-05,4.1112]
[1776715791997,41.8,76288.66,0.0,-0.96109,4e-05,4.1112]
[1776715792007,41.8,76288.66,0.0,-0.96109,4e-05,4.1112]
[1776715792156,41.8,76288.66,0.0,-0.96109,4e-05,4.1112]
[1776715792493,41.8,76288.66,0.0,-0.96109,4e-05,4.1112]
[1776715792595,41.8,76286.93,0.0,-0.96116,4e-05,4.10491]
[1776715793048,41.8,76286.93,0.0,-0.96116,4e-05,4.10491]
[1776715793224,41.8,76282.29,0.0,-0.96135,4e-05,4.08816]
[1776715794752,41.8,76282.29,0.0,-0.96135,4e-05,4.08816]
[1776715794230,41.8,76279.0,0.0,-0.96149,4e-05,4.07633]
[1776715795238,41.8,76283.63,0.0,-0.9613,4e-05,4.09298]
[1776715796245,41.8,76287.42,0.0,-0.96114,4e-05,4.10661]
[1776715798259,41.8,76290.15,0.0,-0.96103,4e-05,4.1164]
[1776715799265,41.8,76291.66,0.0,-0.96097,4e-05,4.1218]
[1776715801280,41.8,76298.04,0.0,-0.9607,4e-05,4.1448]
[1776715803294,41.8,76296.57,0.0,-0.96077,4e-05,4.13928]
[1776715804301,41.8,76301.51,0.0,-0.96056,4e-05,4.15714]
[1776715806063,41.8,76302.22,0.0,-0.96053,4e-05,4.15962]
[1776715806315,41.8,76308.34,0.0,-0.96028,4e-05,4.18182]
[1776715807439,41.8,76308.34,0.0,-0.96028,4e-05,4.18182]
[1776715807541,41.8,76310.93,0.0,-0.96017,4e-05,4.19114]
[1776715808329,41.8,76309.7,0.0,-0.96023,4e-05,4.1865]
[1776715813364,41.79,76309.71,0.0,-0.96023,4e-05,4.18581]
[1776715815378,41.79,76312.13,0.0,-0.96014,4e-05,4.19435]
[1776715818399,41.79,76310.73,0.0,-0.9602,4e-05,4.18874]
[1776715823434,41.79,76310.72,0.0,-0.96021,4e-05,4.18793]
[1776715828470,41.79,76311.05,0.0,-0.9602,4e-05,4.18835]
[1776715830504,41.79,76314.1,0.0,-0.96008,4e-05,4.19917]
[1776715833525,41.78,76315.47,0.0,-0.96006,4e-05,4.19962]
[1776715838560,41.78,76315.39,0.0,-0.96008,4e-05,4.19838]
[1776715843594,41.78,76314.49,0.0,-0.96013,4e-05,4.19415]
[1776715848630,41.77,76313.98,0.0,-0.96016,4e-05,4.19138]
[1776715853665,41.77,76313.35,0.0,-0.9602,4e-05,4.18818]
[1776715854672,41.77,76307.63,0.0,-0.96044,4e-05,4.16712]
[1776715855678,41.77,76306.06,0.0,-0.96051,4e-05,4.16125]
[1776715860714,41.77,76307.58,0.0,-0.96045,4e-05,4.16608]
[1776715865749,41.77,76307.54,0.0,-0.96046,4e-05,4.16515]
[1776715868770,41.76,76306.0,0.0,-0.96053,4e-05,4.15906]
[1776715874812,41.76,76305.73,0.0,-0.96055,4e-05,4.15716]
[1776715883875,41.76,76306.58,0.0,-0.96054,4e-05,4.15878]
[1776715886897,41.76,76304.85,0.0,-0.96061,4e-05,4.15198]
[1776715889918,41.75,76306.14,0.0,-0.96057,4e-05,4.15619]
[1776715890925,41.75,76307.68,0.0,-0.9605,4e-05,4.16163]
[1776715891932,41.75,76310.34,0.0,-0.96043,4e-05,4.16715]
[1776715892939,41.75,76311.77,0.0,-0.96037,4e-05,4.17219]
[1776715895960,41.75,76313.61,0.0,-0.9603,4e-05,4.17812]
[1776715896968,41.75,76327.2,0.0,-0.95973,4e-05,4.22797]
[1776715897975,41.75,76334.22,0.0,-0.95943,4e-05,4.25338]
[1776715903010,41.74,76333.07,0.0,-0.9595,4e-05,4.24755]
[1776715905023,41.74,76334.52,0.0,-0.95945,4e-05,4.25231]
[1776715906032,41.74,76339.73,0.0,-0.95923,4e-05,4.27129]
[1776715907143,41.74,76339.73,0.0,-0.95923,4e-05,4.27129]
[1776715907177,41.74,76339.73,0.0,-0.95923,4e-05,4.27129]
[1776715908202,41.74,76340.96,0.0,-0.95918,4e-05,4.27552]
[1776715908303,41.74,76341.3,0.0,-0.95917,4e-05,4.27644]
[1776715911069,41.73,76347.36,0.0,-0.95892,4e-05,4.29795]
[1776715912076,41.73,76352.61,0.0,-0.9587,4e-05,4.31717]
[1776715913082,41.73,76355.52,0.0,-0.95857,4e-05,4.32765]
[1776715914090,41.73,76357.09,0.0,-0.95851,4e-05,4.33311]
[1776715920132,41.72,76356.07,0.0,-0.95858,4e-05,4.32683]
[1776715922314,41.72,76358.23,0.0,-0.9585,4e-05,4.33412]
[1776715925167,41.72,76356.37,0.0,-0.95859,4e-05,4.32596]
[1776715932219,41.71,76355.95,0.0,-0.95864,4e-05,4.32174]
[1776715936878,41.7,76359.63,0.0,-0.9585,4e-05,4.33404]
[1776715942295,41.7,76359.96,0.0,-0.95851,4e-05,4.333]
[1776715947333,41.69,76360.1,0.0,-0.95853,4e-05,4.33168]
[1776715948892,41.69,76360.1,0.0,-0.95853,4e-05,4.33168]
[1776715958410,41.68,76360.5,0.0,-0.95859,4e-05,4.32522]
[1776715963445,41.67,76360.75,0.0,-0.9586,4e-05,4.32446]
[1776715968480,41.67,76360.93,0.0,-0.95861,4e-05,4.32348]
[1776715974522,41.66,76360.46,0.0,-0.95866,4e-05,4.31977]
[1776715976574,41.66,76360.6,0.0,-0.95866,4e-05,4.31997]
[1776715977543,41.66,76355.51,0.0,-0.95888,4e-05,4.30031]
[1776715978550,41.66,76354.2,0.0,-0.95894,4e-05,4.29513]
[1776715979377,41.66,76354.2,0.0,-0.95894,4e-05,4.29513]
[1776715984592,41.65,76355.47,0.0,-0.95891,4e-05,4.29819]
[1776715985599,41.65,76356.97,0.0,-0.95885,4e-05,4.3035]
[1776715988620,41.65,76359.6,0.0,-0.95874,4e-05,4.31245]
[1776715989627,41.65,76361.08,0.0,-0.95868,4e-05,4.31768]
[1776715990634,41.65,76371.48,0.0,-0.95823,4e-05,4.35641]
[1776715991641,41.65,76374.08,0.0,-0.95812,4e-05,4.36583]
[1776715992661,41.64,76384.04,0.0,-0.95769,4e-05,4.4031]
[1776715993082,41.64,76384.04,0.0,-0.95769,4e-05,4.4031]
[1776715993663,41.64,76393.65,0.0,-0.95726,4e-05,4.43919]
[1776715994670,41.64,76392.05,0.0,-0.95734,4e-05,4.43259]
[1776715996198,41.64,76393.08,0.0,-0.9573,4e-05,4.43601]
[1776715997474,41.64,76393.92,0.0,-0.95727,4e-05,4.43871]
[1776715997514,41.64,76393.92,0.0,-0.95727,4e-05,4.43871]
[1776715997550,41.64,76393.92,0.0,-0.95727,4e-05,4.43871]
[1776715997863,41.64,76393.92,0.0,-0.95727,4e-05,4.43871]
[1776715998198,41.64,76393.66,0.0,-0.95729,4e-05,4.43721]
[1776715998699,41.64,76393.57,0.0,-0.9573,4e-05,4.43636]
[1776715999705,41.63,76391.96,0.0,-0.95738,4e-05,4.42972]
[1776716000255,41.63,76391.96,0.0,-0.95738,4e-05,4.42972]
[1776716005752,41.62,76391.55,0.0,-0.95743,4e-05,4.42521]
[1776716010786,41.62,76391.61,0.0,-0.95746,4e-05,4.42297]
[1776716014815,41.61,76386.2,0.0,-0.95776,4e-05,4.39634]
[1776716015822,41.61,76382.65,0.0,-0.95792,4e-05,4.38244]
[1776716019850,41.6,76380.92,0.0,-0.95802,4e-05,4.37419]
[1776716021864,41.6,76378.91,0.0,-0.95811,4e-05,4.36576]
[1776716023878,41.6,76380.9,0.0,-0.95804,4e-05,4.37246]
[1776716025891,41.6,76379.51,0.0,-0.95811,4e-05,4.36637]
[1776716026899,41.59,76383.53,0.0,-0.95794,4e-05,4.38116]
[1776716027906,41.59,76387.58,0.0,-0.95776,4e-05,4.39608]
[1776716033947,41.58,76388.35,0.0,-0.95776,4e-05,4.39626]
[1776716036969,41.58,76385.81,0.0,-0.95789,4e-05,4.38527]
[1776716039990,41.58,76384.35,0.0,-0.95797,4e-05,4.37843]
[1776716043011,41.57,76382.83,0.0,-0.95805,4e-05,4.37142]
[1776716048049,41.57,76382.38,0.0,-0.95809,4e-05,4.36769]
[1776716050063,41.56,76387.5,0.0,-0.95788,4e-05,4.38628]
[1776716051070,41.56,76395.11,0.0,-0.95754,4e-05,4.41479]
[1776716052076,41.56,76397.5,0.0,-0.95744,4e-05,4.42346]
[1776716053084,41.56,76397.93,0.0,-0.95743,4e-05,4.42488]
[1776716057501,41.56,76389.43,0.0,-0.95781,4e-05,4.39164]
[1776716058119,41.56,76386.25,0.0,-0.95796,4e-05,4.37941]
[1776716061140,41.56,76384.05,0.0,-0.95806,4e-05,4.37063]
[1776716066175,41.55,76383.41,0.0,-0.9581,4e-05,4.36752]
[1776716071210,41.55,76385.5,0.0,-0.95805,4e-05,4.37064]
[1776716072217,41.55,76386.95,0.0,-0.95799,4e-05,4.37598]
[1776716073224,41.55,76385.49,0.0,-0.95805,4e-05,4.37031]
[1776716078260,41.55,76385.73,0.0,-0.95805,4e-05,4.37051]
[1776716081281,41.55,76383.45,0.0,-0.95816,4e-05,4.36146]
[1776716082288,41.55,76380.77,0.0,-0.95828,4e-05,4.35121]
[1776716084302,41.55,76373.97,0.0,-0.95858,4e-05,4.32539]
[1776716085750,41.55,76373.97,0.0,-0.95858,4e-05,4.32539]
[1776716085769,41.55,76373.97,0.0,-0.95858,4e-05,4.32539]
[1776716085936,41.55,76373.97,0.0,-0.95858,4e-05,4.32539]
[1776716086005,41.55,76371.12,0.0,-0.9587,4e-05,4.31462]
[1776716086316,41.55,76367.14,0.0,-0.95888,4e-05,4.29965]
[1776716087323,41.55,76368.68,0.0,-0.95881,4e-05,4.30538]
[1776716088179,41.55,76368.68,0.0,-0.95881,4e-05,4.30538]
[1776716088330,41.55,76373.67,0.0,-0.95859,4e-05,4.32406]
[1776716093365,41.54,76371.57,0.0,-0.95869,4e-05,4.31585]
[1776716099408,41.54,76370.76,0.0,-0.95873,4e-05,4.31201]
[1776716100566,41.54,76370.76,0.0,-0.95873,4e-05,4.31201]
[1776716101019,41.54,76370.76,0.0,-0.95873,4e-05,4.31201]
[1776716101070,41.54,76366.65,0.0,-0.95892,4e-05,4.29632]
[1776716101562,41.54,76366.65,0.0,-0.95892,4e-05,4.29632]
[1776716101638,41.54,76366.65,0.0,-0.95892,4e-05,4.29632]
[1776716101682,41.54,76388.49,0.0,-0.95796,4e-05,4.37827]
[1776716102429,41.54,76399.57,0.0,-0.95747,4e-05,4.42038]
[1776716103437,41.54,76393.51,0.0,-0.95774,4e-05,4.39691]
[1776716104639,41.54,76393.51,0.0,-0.95774,4e-05,4.39691]
[1776716104697,41.54,76393.2,0.0,-0.95777,4e-05,4.39483]
[1776716105659,41.54,76393.2,0.0,-0.95777,4e-05,4.39483]
[1776716110546,41.53,76396.43,0.0,-0.95765,4e-05,4.40449]
[1776716114574,41.52,76394.23,0.0,-0.95777,4e-05,4.39432]
[1776716115581,41.52,76389.76,0.0,-0.95798,4e-05,4.37692]
[1776716120616,41.51,76387.13,0.0,-0.95812,4e-05,4.36489]
[1776716121624,41.51,76385.32,0.0,-0.9582,4e-05,4.35765]
[1776716126664,41.51,76385.42,0.0,-0.95822,4e-05,4.35609]
[1776716127658,41.51,76385.42,0.0,-0.95822,4e-05,4.35609]
[1776716127930,41.51,76385.42,0.0,-0.95822,4e-05,4.35609]
[1776716128023,41.51,76381.56,0.0,-0.9584,4e-05,4.34113]
[1776716128544,41.51,76381.56,0.0,-0.9584,4e-05,4.34113]
[1776716128906,41.51,76381.56,0.0,-0.9584,4e-05,4.34113]
[1776716128945,41.51,76381.56,0.0,-0.9584,4e-05,4.34113]
[1776716129047,41.5,76362.71,0.0,-0.95922,4e-05,4.27009]
[1776716129686,41.5,76359.91,0.0,-0.95935,4e-05,4.25941]
[1776716131706,41.5,76358.77,0.0,-0.9594,4e-05,4.25494]
[1776716134852,41.5,76358.32,0.0,-0.95946,4e-05,4.24856]
[1776716134899,41.5,76355.2,0.0,-0.9596,4e-05,4.23677]
[1776716135733,41.5,76348.41,0.0,-0.95989,4e-05,4.21144]
[1776716137697,41.5,76348.4,0.0,-0.95989,4e-05,4.21125]
[1776716137934,41.5,76348.4,0.0,-0.95989,4e-05,4.21125]
[1776716142782,41.5,76345.3,0.0,-0.96003,4e-05,4.19897]
[1776716143790,41.5,76350.96,0.0,-0.95979,4e-05,4.21976]
[1776716145803,41.5,76356.14,0.0,-0.95958,4e-05,4.23864]
[1776716147694,41.49,76357.28,0.0,-0.95953,4e-05,4.24269]
[1776716147935,41.49,76357.28,0.0,-0.95953,4e-05,4.24269]
[1776716149831,41.49,76359.99,0.0,-0.95942,4e-05,4.25218]
[1776716151499,41.49,76360.29,0.0,-0.95941,4e-05,4.25309]
[1776716151845,41.49,76363.82,0.0,-0.95926,4e-05,4.26604]
[1776716152852,41.49,76368.99,0.0,-0.95904,4e-05,4.28513]
[1776716153800,41.49,76368.99,0.0,-0.95904,4e-05,4.28513]
[1776716153828,41.49,76368.99,0.0,-0.95904,4e-05,4.28513]
[1776716153859,41.49,76376.84,0.0,-0.9587,4e-05,4.3143]
[1776716154866,41.49,76380.25,0.0,-0.95855,4e-05,4.32683]
[1776716155146,41.49,76380.25,0.0,-0.95855,4e-05,4.32683]
[1776716155873,41.49,76378.49,0.0,-0.95863,4e-05,4.31989]
[1776716157703,41.49,76379.01,0.0,-0.95861,4e-05,4.32154]
[1776716159693,41.49,76378.78,0.0,-0.95863,4e-05,4.32005]
[1776716159901,41.48,76378.33,0.0,-0.95865,4e-05,4.31805]
[1776716164936,41.48,76377.7,0.0,-0.9587,4e-05,4.31414]
[1776716165943,41.48,76378.97,0.0,-0.95865,4e-05,4.31861]
[1776716167780,41.48,76378.57,0.0,-0.95867,4e-05,4.31679]
[1776716172992,41.47,76378.7,0.0,-0.95869,4e-05,4.31537]
[1776716178027,41.47,76378.86,0.0,-0.9587,4e-05,4.31437]
[1776716183062,41.46,76376.8,0.0,-0.95881,4e-05,4.30503]
[1776716184069,41.46,76373.85,0.0,-0.95894,4e-05,4.29366]
[1776716190111,41.45,76373.46,0.0,-0.95898,4e-05,4.2905]
[1776716194240,41.45,76373.42,0.0,-0.95903,4e-05,4.28517]
[1776716198167,41.45,76369.55,0.0,-0.95921,4e-05,4.26964]
[1776716201188,41.45,76366.42,0.0,-0.95935,4e-05,4.25724]
[1776716206223,41.44,76365.27,0.0,-0.95941,4e-05,4.25189]
[1776716211259,41.44,76365.49,0.0,-0.95942,4e-05,4.2517]
[1776716213539,41.44,76365.16,0.0,-0.95943,4e-05,4.25027]
[1776716214283,41.44,76355.95,0.0,-0.95983,4e-05,4.21567]
[1776716215699,41.44,76355.95,0.0,-0.95983,4e-05,4.21567]
[1776716215706,41.44,76355.95,0.0,-0.95983,4e-05,4.21567]
[1776716215758,41.44,76355.95,0.0,-0.95983,4e-05,4.21567]
[1776716215791,41.44,76352.04,0.0,-0.96,4e-05,4.20087]
[1776716221162,41.44,76353.01,0.0,-0.95997,4e-05,4.20412]
[1776716221170,41.43,76358.82,0.0,-0.95972,4e-05,4.22542]
[1776716221548,41.43,76358.82,0.0,-0.95972,4e-05,4.22542]
[1776716221615,41.43,76363.29,0.0,-0.95953,4e-05,4.24188]
[1776716222345,41.43,76369.91,0.0,-0.95925,4e-05,4.26637]
[1776716224359,41.43,76372.13,0.0,-0.95916,4e-05,4.27424]
[1776716226373,41.43,76367.73,0.0,-0.95935,4e-05,4.25737]
[1776716228387,41.43,76366.43,0.0,-0.95941,4e-05,4.25215]
[1776716237450,41.42,76366.23,0.0,-0.95944,4e-05,4.24982]
[1776716240471,41.42,76362.93,0.0,-0.95959,4e-05,4.23704]
[1776716243492,41.42,76357.73,0.0,-0.95982,4e-05,4.21731]
[1776716248527,41.42,76358.01,0.0,-0.95981,4e-05,4.21778]
[1776716250869,41.42,76358.03,0.0,-0.95981,4e-05,4.21773]
[1776716251506,41.42,76357.76,0.0,-0.95986,4e-05,4.21258]
[1776716251954,41.42,76357.76,0.0,-0.95986,4e-05,4.21258]
[1776716252529,41.42,76389.32,0.0,-0.95849,4e-05,4.33057]
[1776716253284,41.42,76404.85,0.0,-0.95781,4e-05,4.38901]
[1776716254240,41.42,76404.85,0.0,-0.95781,4e-05,4.38901]
[1776716254342,41.42,76402.49,0.0,-0.95792,4e-05,4.37964]
[1776716254838,41.42,76402.49,0.0,-0.95792,4e-05,4.37964]
[1776716254844,41.42,76399.66,0.0,-0.95805,4e-05,4.36852]
[1776716256005,41.42,76399.66,0.0,-0.95805,4e-05,4.36852]
[1776716256298,41.42,76399.66,0.0,-0.95805,4e-05,4.36852]
[1776716256305,41.41,76394.64,0.0,-0.95827,4e-05,4.34914]
[1776716256440,41.41,76394.64,0.0,-0.95827,4e-05,4.34914]
[1776716256696,41.41,76394.64,0.0,-0.95827,4e-05,4.34914]
[1776716256892,41.41,76394.64,0.0,-0.95827,4e-05,4.34914]
[1776716257064,41.41,76394.64,0.0,-0.95827,4e-05,4.34914]
[1776716257194,41.41,76394.64,0.0,-0.95827,4e-05,4.34914]
[1776716257258,41.41,76394.64,0.0,-0.95827,4e-05,4.34914]
[1776716257285,41.41,76394.64,0.0,-0.95827,4e-05,4.34914]
[1776716257298,41.41,76394.64,0.0,-0.95827,4e-05,4.34914]
[1776716257269,41.41,76383.61,0.0,-0.95876,4e-05,4.30721]
[1776716257439,41.41,76383.61,0.0,-0.95876,4e-05,4.30721]
[1776716257909,41.41,76383.61,0.0,-0.95876,4e-05,4.30721]
[1776716257941,41.41,76383.61,0.0,-0.95876,4e-05,4.30721]
[1776716258196,41.41,76383.61,0.0,-0.95876,4e-05,4.30721]
[1776716258249,41.41,76383.61,0.0,-0.95876,4e-05,4.30721]
[1776716258268,41.41,76383.61,0.0,-0.95876,4e-05,4.30721]
[1776716258304,41.41,76383.61,0.0,-0.95876,4e-05,4.30721]
[1776716258325,41.41,76383.61,0.0,-0.95876,4e-05,4.30721]
[1776716258293,41.41,76378.93,0.0,-0.95897,4e-05,4.28939]
[1776716258442,41.41,76378.93,0.0,-0.95897,4e-05,4.28939]
[1776716258479,41.41,76378.93,0.0,-0.95897,4e-05,4.28939]
[1776716258503,41.41,76378.93,0.0,-0.95897,4e-05,4.28939]
[1776716258701,41.41,76378.93,0.0,-0.95897,4e-05,4.28939]
[1776716259206,41.41,76378.93,0.0,-0.95897,4e-05,4.28939]
[1776716259255,41.41,76378.93,0.0,-0.95897,4e-05,4.28939]
[1776716259280,41.41,76379.71,0.0,-0.95894,4e-05,4.29209]
[1776716259372,41.41,76379.71,0.0,-0.95894,4e-05,4.29209]
[1776716259440,41.41,76379.71,0.0,-0.95894,4e-05,4.29209]
[1776716259510,41.41,76379.71,0.0,-0.95894,4e-05,4.29209]
[1776716259688,41.41,76379.71,0.0,-0.95894,4e-05,4.29209]
[1776716259808,41.41,76379.71,0.0,-0.95894,4e-05,4.29209]
[1776716259918,41.41,76379.71,0.0,-0.95894,4e-05,4.29209]
[1776716260019,41.41,76380.2,0.0,-0.95892,4e-05,4.29369]
[1776716261281,41.41,76380.2,0.0,-0.95892,4e-05,4.29369]
[1776716261437,41.41,76380.11,0.0,-0.95893,4e-05,4.29311]
[1776716261443,41.41,76380.11,0.0,-0.95893,4e-05,4.29311]
[1776716261688,41.41,76380.11,0.0,-0.95893,4e-05,4.29311]
[1776716261694,41.41,76380.11,0.0,-0.95893,4e-05,4.29311]
[1776716261729,41.41,76380.11,0.0,-0.95893,4e-05,4.29311]
[1776716261937,41.41,76380.11,0.0,-0.95893,4e-05,4.29311]
[1776716261989,41.41,76380.11,0.0,-0.95893,4e-05,4.29311]
[1776716262088,41.41,76380.11,0.0,-0.95893,4e-05,4.29311]
[1776716262167,41.41,76380.11,0.0,-0.95893,4e-05,4.29311]
[1776716262191,41.41,76380.11,0.0,-0.95893,4e-05,4.29311]
[1776716262222,41.41,76380.11,0.0,-0.95893,4e-05,4.29311]
[1776716262274,41.41,76380.11,0.0,-0.95893,4e-05,4.29311]
[1776716262292,41.41,76379.21,0.0,-0.95897,4e-05,4.2895]
[1776716262959,41.41,76379.21,0.0,-0.95897,4e-05,4.2895]
[1776716263096,41.41,76379.21,0.0,-0.95897,4e-05,4.2895]
[1776716263154,41.41,76379.21,0.0,-0.95897,4e-05,4.2895]
[1776716263195,41.41,76379.21,0.0,-0.95897,4e-05,4.2895]
[1776716263204,41.41,76379.21,0.0,-0.95897,4e-05,4.2895]
[1776716263289,41.41,76379.21,0.0,-0.95897,4e-05,4.2895]
[1776716263292,41.41,76379.35,0.0,-0.95897,4e-05,4.28979]
[1776716263439,41.41,76379.35,0.0,-0.95897,4e-05,4.28979]
[1776716263457,41.41,76379.35,0.0,-0.95897,4e-05,4.28979]
[1776716263601,41.41,76379.35,0.0,-0.95897,4e-05,4.28979]
[1776716263613,41.41,76379.35,0.0,-0.95897,4e-05,4.28979]
[1776716263646,41.41,76379.35,0.0,-0.95897,4e-05,4.28979]
[1776716263694,41.41,76379.35,0.0,-0.95897,4e-05,4.28979]
[1776716263714,41.41,76379.35,0.0,-0.95897,4e-05,4.28979]
[1776716263767,41.41,76379.35,0.0,-0.95897,4e-05,4.28979]
[1776716263940,41.41,76379.35,0.0,-0.95897,4e-05,4.28979]
[1776716264191,41.41,76379.35,0.0,-0.95897,4e-05,4.28979]
[1776716264284,41.41,76379.35,0.0,-0.95897,4e-05,4.28979]
[1776716264336,41.41,76379.35,0.0,-0.95897,4e-05,4.28979]
[1776716264610,41.41,76379.23,0.0,-0.95897,4e-05,4.2891]
[1776716264697,41.41,76379.23,0.0,-0.95897,4e-05,4.2891]
[1776716264747,41.41,76379.23,0.0,-0.95897,4e-05,4.2891]
[1776716264800,41.41,76379.23,0.0,-0.95897,4e-05,4.2891]
[1776716264949,41.41,76379.23,0.0,-0.95897,4e-05,4.2891]
[1776716264960,41.41,76379.23,0.0,-0.95897,4e-05,4.2891]
[1776716265202,41.41,76379.23,0.0,-0.95897,4e-05,4.2891]
[1776716265240,41.41,76379.23,0.0,-0.95897,4e-05,4.2891]
[1776716265271,41.41,76379.33,0.0,-0.95897,4e-05,4.28923]
[1776716265738,41.41,76379.33,0.0,-0.95897,4e-05,4.28923]
[1776716265944,41.41,76379.33,0.0,-0.95897,4e-05,4.28923]
[1776716265956,41.41,76379.33,0.0,-0.95897,4e-05,4.28923]
[1776716266001,41.41,76379.33,0.0,-0.95897,4e-05,4.28923]
[1776716266119,41.41,76379.33,0.0,-0.95897,4e-05,4.28923]
[1776716266197,41.41,76379.33,0.0,-0.95897,4e-05,4.28923]
[1776716266201,41.41,76379.33,0.0,-0.95897,4e-05,4.28923]
[1776716266261,41.41,76380.22,0.0,-0.95894,4e-05,4.29233]
[1776716266673,41.41,76380.22,0.0,-0.95894,4e-05,4.29233]
[1776716266694,41.41,76380.22,0.0,-0.95894,4e-05,4.29233]
[1776716266846,41.41,76380.22,0.0,-0.95894,4e-05,4.29233]
[1776716266946,41.41,76380.22,0.0,-0.95894,4e-05,4.29233]
[1776716266964,41.41,76380.22,0.0,-0.95894,4e-05,4.29233]
[1776716267081,41.41,76380.22,0.0,-0.95894,4e-05,4.29233]
[1776716267195,41.41,76380.22,0.0,-0.95894,4e-05,4.29233]
[1776716267207,41.41,76380.22,0.0,-0.95894,4e-05,4.29233]
[1776716267296,41.41,76384.74,0.0,-0.95874,4e-05,4.30906]
[1776716267441,41.41,76384.74,0.0,-0.95874,4e-05,4.30906]
[1776716267681,41.4,76381.22,0.0,-0.9589,4e-05,4.29556]
[1776716270944,41.4,76381.3,0.0,-0.9589,4e-05,4.29534]
[1776716271195,41.4,76381.3,0.0,-0.9589,4e-05,4.29534]
[1776716271375,41.4,76381.3,0.0,-0.9589,4e-05,4.29534]
[1776716271898,41.4,76381.19,0.0,-0.95891,4e-05,4.29466]
[1776716271910,41.4,76381.19,0.0,-0.95891,4e-05,4.29466]
[1776716271942,41.4,76381.19,0.0,-0.95891,4e-05,4.29466]
[1776716272072,41.4,76381.19,0.0,-0.95891,4e-05,4.29466]
[1776716272161,41.4,76381.19,0.0,-0.95891,4e-05,4.29466]
[1776716274944,41.4,76382.5,0.0,-0.95886,4e-05,4.29879]
[1776716275197,41.4,76382.5,0.0,-0.95886,4e-05,4.29879]
[1776716275258,41.4,76382.5,0.0,-0.95886,4e-05,4.29879]
[1776716275312,41.4,76382.5,0.0,-0.95886,4e-05,4.29879]
[1776716275734,41.4,76382.7,0.0,-0.95886,4e-05,4.299]
[1776716275834,41.4,76382.7,0.0,-0.95886,4e-05,4.299]
[1776716275851,41.4,76382.7,0.0,-0.95886,4e-05,4.299]
[1776716275947,41.4,76382.7,0.0,-0.95886,4e-05,4.299]
[1776716275954,41.4,76382.7,0.0,-0.95886,4e-05,4.299]
[1776716275985,41.4,76382.7,0.0,-0.95886,4e-05,4.299]
[1776716276136,41.4,76382.7,0.0,-0.95886,4e-05,4.299]
[1776716276207,41.4,76382.7,0.0,-0.95886,4e-05,4.299]
[1776716276446,41.4,76382.69,0.0,-0.95886,4e-05,4.29896]
[1776716276520,41.4,76382.69,0.0,-0.95886,4e-05,4.29896]
[1776716276939,41.4,76382.69,0.0,-0.95886,4e-05,4.29896]
[1776716277034,41.4,76382.69,0.0,-0.95886,4e-05,4.29896]
[1776716277089,41.4,76382.69,0.0,-0.95886,4e-05,4.29896]
[1776716277201,41.4,76382.69,0.0,-0.95886,4e-05,4.29896]
[1776716277203,41.4,76382.69,0.0,-0.95886,4e-05,4.29896]
[1776716277246,41.4,76382.69,0.0,-0.95886,4e-05,4.29896]
[1776716277299,41.4,76379.13,0.0,-0.95902,4e-05,4.28532]
[1776716277442,41.4,76379.13,0.0,-0.95902,4e-05,4.28532]
[1776716277488,41.4,76379.13,0.0,-0.95902,4e-05,4.28532]
[1776716277696,41.4,76379.13,0.0,-0.95902,4e-05,4.28532]
[1776716277706,41.4,76379.13,0.0,-0.95902,4e-05,4.28532]
[1776716277942,41.4,76379.13,0.0,-0.95902,4e-05,4.28532]
[1776716277957,41.4,76379.35,0.0,-0.95901,4e-05,4.28589]
[1776716280727,41.39,76379.83,0.0,-0.959,4e-05,4.28718]
[1776716280941,41.39,76379.83,0.0,-0.959,4e-05,4.28718]
[1776716280954,41.39,76379.83,0.0,-0.959,4e-05,4.28718]
[1776716280996,41.39,76379.83,0.0,-0.959,4e-05,4.28718]
[1776716281199,41.39,76379.83,0.0,-0.959,4e-05,4.28718]
[1776716281279,41.39,76380.49,0.0,-0.95897,4e-05,4.28939]
[1776716281948,41.39,76380.49,0.0,-0.95897,4e-05,4.28939]
[1776716282062,41.39,76380.49,0.0,-0.95897,4e-05,4.28939]
[1776716282144,41.39,76380.49,0.0,-0.95897,4e-05,4.28939]
[1776716282196,41.39,76380.49,0.0,-0.95897,4e-05,4.28939]
[1776716282205,41.39,76380.49,0.0,-0.95897,4e-05,4.28939]
[1776716282238,41.39,76381.02,0.0,-0.95895,4e-05,4.29111]
[1776716282731,41.39,76381.02,0.0,-0.95895,4e-05,4.29111]
[1776716282798,41.39,76381.02,0.0,-0.95895,4e-05,4.29111]
[1776716282867,41.39,76381.02,0.0,-0.95895,4e-05,4.29111]
[1776716282918,41.39,76381.02,0.0,-0.95895,4e-05,4.29111]
[1776716282945,41.39,76381.02,0.0,-0.95895,4e-05,4.29111]
[1776716283017,41.39,76380.64,0.0,-0.95897,4e-05,4.28941]
[1776716285344,41.39,76379.89,0.0,-0.95901,4e-05,4.28633]
[1776716285420,41.39,76379.64,0.0,-0.95902,4e-05,4.28513]
[1776716285448,41.39,76379.64,0.0,-0.95902,4e-05,4.28513]
[1776716285472,41.39,76379.64,0.0,-0.95902,4e-05,4.28513]
[1776716285805,41.39,76379.68,0.0,-0.95902,4e-05,4.28502]
[1776716288924,41.39,76379.74,0.0,-0.95903,4e-05,4.28471]
[1776716288942,41.39,76379.74,0.0,-0.95903,4e-05,4.28471]
[1776716289200,41.39,76379.74,0.0,-0.95903,4e-05,4.28471]
[1776716289249,41.39,76379.74,0.0,-0.95903,4e-05,4.28471]
[1776716289297,41.39,76378.83,0.0,-0.95907,4e-05,4.28103]
[1776716289442,41.39,76378.83,0.0,-0.95907,4e-05,4.28103]
[1776716290677,41.39,76378.55,0.0,-0.95908,4e-05,4.27972]
[1776716290833,41.39,76378.55,0.0,-0.95908,4e-05,4.27972]
[1776716290984,41.39,76378.55,0.0,-0.95908,4e-05,4.27972]
[1776716291048,41.39,76378.55,0.0,-0.95908,4e-05,4.27972]
[1776716291257,41.39,76378.55,0.0,-0.95908,4e-05,4.27972]
[1776716291309,41.39,76382.85,0.0,-0.9589,4e-05,4.29559]
[1776716291519,41.39,76382.85,0.0,-0.9589,4e-05,4.29559]
[1776716291615,41.39,76382.85,0.0,-0.9589,4e-05,4.29559]
[1776716291812,41.39,76382.85,0.0,-0.9589,4e-05,4.29559]
[1776716291822,41.39,76382.85,0.0,-0.9589,4e-05,4.29559]
[1776716291961,41.39,76382.85,0.0,-0.9589,4e-05,4.29559]
[1776716291975,41.39,76389.7,0.0,-0.9586,4e-05,4.32137]
[1776716292857,41.38,76393.62,0.0,-0.95843,4e-05,4.33555]
[1776716294399,41.38,76393.62,0.0,-0.95843,4e-05,4.33555]
[1776716296262,41.38,76401.88,0.0,-0.95808,4e-05,4.36577]
[1776716296885,41.38,76406.89,0.0,-0.95786,4e-05,4.38442]
[1776716297569,41.38,76406.89,0.0,-0.95786,4e-05,4.38442]
[1776716297584,41.38,76406.89,0.0,-0.95786,4e-05,4.38442]
[1776716297629,41.38,76406.89,0.0,-0.95786,4e-05,4.38442]
[1776716297698,41.38,76406.89,0.0,-0.95786,4e-05,4.38442]
[1776716297892,41.38,76406.85,0.0,-0.95787,4e-05,4.38385]
[1776716300964,41.38,76406.08,0.0,-0.95791,4e-05,4.38008]
[1776716301085,41.38,76406.08,0.0,-0.95791,4e-05,4.38008]
[1776716301195,41.38,76406.08,0.0,-0.95791,4e-05,4.38008]
[1776716301213,41.38,76406.08,0.0,-0.95791,4e-05,4.38008]
[1776716301225,41.38,76406.08,0.0,-0.95791,4e-05,4.38008]
[1776716301304,41.37,76405.51,0.0,-0.95795,4e-05,4.3775]
[1776716301439,41.37,76405.51,0.0,-0.95795,4e-05,4.3775]
[1776716301924,41.37,76390.66,0.0,-0.95861,4e-05,4.32084]
[1776716302931,41.37,76391.26,0.0,-0.95858,4e-05,4.32278]
[1776716307938,41.37,76392.42,0.0,-0.95855,4e-05,4.32586]
[1776716307957,41.37,76392.42,0.0,-0.95855,4e-05,4.32586]
[1776716308114,41.37,76392.42,0.0,-0.95855,4e-05,4.32586]
[1776716308191,41.37,76392.42,0.0,-0.95855,4e-05,4.32586]
[1776716308325,41.37,76392.42,0.0,-0.95855,4e-05,4.32586]
[1776716308365,41.37,76389.9,0.0,-0.95866,4e-05,4.31603]
[1776716308979,41.37,76387.26,0.0,-0.95878,4e-05,4.30577]
[1776716313292,41.35,76387.46,0.0,-0.95888,4e-05,4.2963]
[1776716313300,41.35,76387.36,0.0,-0.95889,4e-05,4.29564]
[1776716313439,41.35,76387.36,0.0,-0.95889,4e-05,4.29564]
[1776716313446,41.35,76387.36,0.0,-0.95889,4e-05,4.29564]
[1776716313619,41.35,76387.36,0.0,-0.95889,4e-05,4.29564]
[1776716313644,41.35,76387.36,0.0,-0.95889,4e-05,4.29564]
[1776716313698,41.35,76387.36,0.0,-0.95889,4e-05,4.29564]
[1776716314014,41.34,76387.43,0.0,-0.95889,4e-05,4.29562]
[1776716316487,41.34,76387.28,0.0,-0.9589,4e-05,4.2945]
[1776716316604,41.34,76387.28,0.0,-0.9589,4e-05,4.2945]
[1776716316689,41.34,76387.28,0.0,-0.9589,4e-05,4.2945]
[1776716316836,41.34,76387.28,0.0,-0.9589,4e-05,4.2945]
[1776716317035,41.34,76387.18,0.0,-0.95891,4e-05,4.29384]
[1776716317673,41.34,76387.18,0.0,-0.95891,4e-05,4.29384]
[1776716317727,41.34,76387.18,0.0,-0.95891,4e-05,4.29384]
[1776716317794,41.34,76387.18,0.0,-0.95891,4e-05,4.29384]
[1776716317937,41.34,76387.18,0.0,-0.95891,4e-05,4.29384]
[1776716317945,41.34,76387.18,0.0,-0.95891,4e-05,4.29384]
[1776716318078,41.34,76387.18,0.0,-0.95891,4e-05,4.29384]
[1776716318201,41.34,76387.18,0.0,-0.95891,4e-05,4.29384]
[1776716318232,41.34,76389.09,0.0,-0.95883,4e-05,4.30075]
[1776716318793,41.34,76389.09,0.0,-0.95883,4e-05,4.30075]
[1776716318839,41.34,76389.09,0.0,-0.95883,4e-05,4.30075]
[1776716318938,41.34,76389.09,0.0,-0.95883,4e-05,4.30075]
[1776716318953,41.34,76389.09,0.0,-0.95883,4e-05,4.30075]
[1776716319142,41.34,76389.09,0.0,-0.95883,4e-05,4.30075]
[1776716319227,41.34,76392.15,0.0,-0.9587,4e-05,4.31199]
[1776716319927,41.34,76392.15,0.0,-0.9587,4e-05,4.31199]
[1776716319939,41.34,76392.15,0.0,-0.9587,4e-05,4.31199]
[1776716320075,41.34,76392.15,0.0,-0.9587,4e-05,4.31199]
[1776716320109,41.34,76392.15,0.0,-0.9587,4e-05,4.31199]
[1776716320192,41.34,76392.15,0.0,-0.9587,4e-05,4.31199]
[1776716320219,41.34,76392.15,0.0,-0.9587,4e-05,4.31199]
[1776716320321,41.34,76392.15,0.0,-0.9587,4e-05,4.31199]
[1776716320326,41.34,76392.15,0.0,-0.9587,4e-05,4.31199]
[1776716320385,41.34,76390.46,0.0,-0.95878,4e-05,4.30531]
[1776716320447,41.34,76390.46,0.0,-0.95878,4e-05,4.30531]
[1776716320595,41.34,76390.46,0.0,-0.95878,4e-05,4.30531]
[1776716320697,41.34,76390.46,0.0,-0.95878,4e-05,4.30531]
[1776716320721,41.34,76390.46,0.0,-0.95878,4e-05,4.30531]
[1776716320943,41.34,76390.46,0.0,-0.95878,4e-05,4.30531]
[1776716321076,41.34,76390.46,0.0,-0.95878,4e-05,4.30531]
[1776716321201,41.34,76390.46,0.0,-0.95878,4e-05,4.30531]
[1776716321220,41.34,76390.46,0.0,-0.95878,4e-05,4.30531]
[1776716321312,41.34,76390.46,0.0,-0.95878,4e-05,4.30531]
[1776716321378,41.34,76390.46,0.0,-0.95878,4e-05,4.30531]
[1776716321392,41.34,76390.37,0.0,-0.95879,4e-05,4.30468]
[1776716321570,41.34,76390.37,0.0,-0.95879,4e-05,4.30468]
[1776716322662,41.34,76389.47,0.0,-0.95883,4e-05,4.301]
[1776716323404,41.34,76389.47,0.0,-0.95883,4e-05,4.301]
[1776716323573,41.34,76388.81,0.0,-0.95886,4e-05,4.29823]
[1776716323753,41.34,76388.81,0.0,-0.95886,4e-05,4.29823]
[1776716324089,41.34,76388.59,0.0,-0.95887,4e-05,4.29712]
[1776716324438,41.34,76388.59,0.0,-0.95887,4e-05,4.29712]
[1776716324520,41.34,76388.59,0.0,-0.95887,4e-05,4.29712]
[1776716324555,41.34,76388.59,0.0,-0.95887,4e-05,4.29712]
[1776716325096,41.33,76388.56,0.0,-0.95888,4e-05,4.29672]
[1776716328245,41.33,76388.53,0.0,-0.95888,4e-05,4.29633]
[1776716328335,41.33,76388.53,0.0,-0.95888,4e-05,4.29633]
[1776716328348,41.33,76389.36,0.0,-0.95885,4e-05,4.29889]
[1776716328991,41.33,76389.36,0.0,-0.95885,4e-05,4.29889]
[1776716329123,41.33,76392.39,0.0,-0.95872,4e-05,4.31002]
[1776716331208,41.33,76393.05,0.0,-0.9587,4e-05,4.31221]
[1776716331300,41.33,76393.89,0.0,-0.95866,4e-05,4.31507]
[1776716334159,41.33,76396.54,0.0,-0.95856,4e-05,4.32415]
[1776716338187,41.32,76392.94,0.0,-0.95873,4e-05,4.30929]
[1776716340201,41.32,76391.08,0.0,-0.95882,4e-05,4.30171]
[1776716342215,41.32,76389.33,0.0,-0.9589,4e-05,4.29457]
[1776716347250,41.31,76388.83,0.0,-0.95894,4e-05,4.29136]
[1776716349012,41.31,76388.5,0.0,-0.95896,4e-05,4.28986]
[1776716349245,41.31,76388.5,0.0,-0.95896,4e-05,4.28986]
[1776716349293,41.31,76395.22,0.0,-0.95867,4e-05,4.31491]
[1776716349891,41.31,76395.22,0.0,-0.95867,4e-05,4.31491]
[1776716350274,41.31,76406.46,0.0,-0.95817,4e-05,4.35721]
[1776716351279,41.31,76407.39,0.0,-0.95814,4e-05,4.36037]
[1776716352287,41.31,76405.98,0.0,-0.9582,4e-05,4.35464]
[1776716353016,41.31,76405.98,0.0,-0.9582,4e-05,4.35464]
[1776716353294,41.31,76405.99,0.0,-0.95821,4e-05,4.3543]
[1776716356314,41.31,76404.0,0.0,-0.95831,4e-05,4.34564]
[1776716357322,41.3,76400.27,0.0,-0.95848,4e-05,4.33114]
[1776716362357,41.3,76401.72,0.0,-0.95844,4e-05,4.33493]
[1776716367392,41.25,76403.63,0.0,-0.95854,4e-05,4.32579]
[1776716372427,41.2,76403.84,0.0,-0.95875,4e-05,4.30744]
[1776716375193,41.18,76403.65,0.0,-0.95882,4e-05,4.30134]
[1776716375448,41.18,76413.44,0.0,-0.95842,4e-05,4.33584]
[1776716375791,41.18,76413.44,0.0,-0.95842,4e-05,4.33584]
[1776716375919,41.18,76413.44,0.0,-0.95842,4e-05,4.33584]
[1776716376053,41.18,76413.44,0.0,-0.95842,4e-05,4.33584]
[1776716376098,41.18,76413.44,0.0,-0.95842,4e-05,4.33584]
[1776716376456,41.18,76432.75,0.0,-0.95756,5e-05,4.40935]
[1776716377462,41.17,76436.01,0.0,-0.95742,5e-05,4.42157]
[1776716378199,41.17,76436.01,0.0,-0.95742,5e-05,4.42157]
[1776716378469,41.17,76436.05,0.0,-0.95742,5e-05,4.4213]
[1776716380483,41.17,76432.9,0.0,-0.95757,5e-05,4.40829]
[1776716382128,41.17,76432.53,0.0,-0.9576,4e-05,4.40601]
[1776716382188,41.17,76432.53,0.0,-0.9576,4e-05,4.40601]
[1776716382497,41.17,76431.08,0.0,-0.95767,4e-05,4.40004]
[1776716383504,41.16,76427.04,0.0,-0.95786,4e-05,4.38415]
[1776716387531,41.16,76424.41,0.0,-0.95799,4e-05,4.37264]
[1776716388947,41.16,76424.41,0.0,-0.95799,4e-05,4.37264]
[1776716392567,41.15,76426.63,0.0,-0.95791,4e-05,4.37937]
[1776716396595,41.15,76431.03,0.0,-0.95773,4e-05,4.39479]
[1776716397602,41.15,76434.57,0.0,-0.95758,5e-05,4.408]
[1776716400287,41.15,76435.4,0.0,-0.95755,5e-05,4.41079]
[1776716400623,41.15,76433.14,0.0,-0.95766,4e-05,4.40131]
[1776716402637,41.14,76431.15,0.0,-0.95776,4e-05,4.39292]
[1776716405313,41.14,76430.83,0.0,-0.95777,4e-05,4.39132]
[1776716410693,41.13,76430.71,0.0,-0.95781,4e-05,4.38834]
[1776716416736,41.13,76430.38,0.0,-0.95785,4e-05,4.38497]
[1776716420764,41.12,76432.53,0.0,-0.95777,4e-05,4.39182]
[1776716422778,41.12,76431.04,0.0,-0.95784,4e-05,4.38541]
[1776716427814,41.12,76434.72,0.0,-0.9577,4e-05,4.39782]
[1776716430980,41.11,76435.62,0.0,-0.95767,4e-05,4.40055]
[1776716436179,41.11,76433.45,0.0,-0.95782,4e-05,4.38631]
[1776716439899,41.1,76430.47,0.0,-0.95798,4e-05,4.37322]
[1776716443010,41.1,76429.77,0.0,-0.95802,4e-05,4.36989]
[1776716443934,41.1,76421.27,0.0,-0.9584,4e-05,4.33683]
[1776716444940,41.1,76418.44,0.0,-0.95853,4e-05,4.3258]
[1776716445947,41.1,76415.82,0.0,-0.95865,4e-05,4.3156]
[1776716450982,41.09,76416.45,0.0,-0.95864,4e-05,4.31679]
[1776716456020,41.09,76416.6,0.0,-0.95864,4e-05,4.31613]
[1776716461055,41.09,76416.75,0.0,-0.95865,4e-05,4.31543]
[1776716464076,41.08,76422.18,0.0,-0.95842,4e-05,4.3353]
[1776716465083,41.08,76427.41,0.0,-0.95819,4e-05,4.35495]
[1776716470118,41.08,76427.81,0.0,-0.95819,4e-05,4.35489]
[1776716473139,41.07,76429.99,0.0,-0.95811,4e-05,4.36228]
[1776716474146,41.07,76431.7,0.0,-0.95803,4e-05,4.36849]
[1776716477666,41.07,76432.25,0.0,-0.95802,4e-05,4.36993]
[1776716483285,41.06,76433.12,0.0,-0.95801,4e-05,4.37092]
[1776716488319,41.06,76433.35,0.0,-0.95802,4e-05,4.37013]
[1776716489281,41.06,76433.35,0.0,-0.95802,4e-05,4.37013]
[1776716490100,41.06,76434.29,0.0,-0.95798,4e-05,4.3734]
[1776716490358,41.06,76483.51,0.0,-0.95573,5e-05,4.56433]
[1776716491533,41.06,76483.51,0.0,-0.95573,5e-05,4.56433]
[1776716491365,41.06,76541.47,0.0,-0.953,5e-05,4.7921]
[1776716491843,41.06,76541.47,0.0,-0.953,5e-05,4.7921]
[1776716492372,41.03,76561.16,0.0,-0.95212,5e-05,4.86515]
[1776716493106,41.03,76561.16,0.0,-0.95212,5e-05,4.86515]
[1776716493390,41.03,76560.11,0.0,-0.95217,5e-05,4.86088]
[1776716495339,41.04,76562.53,0.0,-0.95205,5e-05,4.87088]
[1776716495395,41.03,76564.06,0.0,-0.95198,5e-05,4.87655]
[1776716495870,41.03,76564.06,0.0,-0.95198,5e-05,4.87655]
[1776716496209,41.03,76564.06,0.0,-0.95198,5e-05,4.87655]
[1776716496589,41.03,76564.06,0.0,-0.95198,5e-05,4.87655]
[1776716496402,41.03,76558.84,0.0,-0.95224,5e-05,4.85447]
[1776716496762,41.03,76558.84,0.0,-0.95224,5e-05,4.85447]
[1776716496809,41.03,76558.84,0.0,-0.95224,5e-05,4.85447]
[1776716496861,41.03,76558.84,0.0,-0.95224,5e-05,4.85447]
[1776716496881,41.03,76558.84,0.0,-0.95224,5e-05,4.85447]
[1776716496982,41.03,76558.84,0.0,-0.95224,5e-05,4.85447]
[1776716497210,41.03,76558.84,0.0,-0.95224,5e-05,4.85447]
[1776716497409,41.03,76567.02,0.0,-0.95184,5e-05,4.88785]
[1776716497865,41.03,76567.02,0.0,-0.95184,5e-05,4.88785]
[1776716497874,41.03,76567.02,0.0,-0.95184,5e-05,4.88785]
[1776716497936,41.03,76567.02,0.0,-0.95184,5e-05,4.88785]
[1776716497994,41.03,76567.02,0.0,-0.95184,5e-05,4.88785]
[1776716498189,41.03,76567.02,0.0,-0.95184,5e-05,4.88785]
[1776716498257,41.03,76567.02,0.0,-0.95184,5e-05,4.88785]
[1776716498447,41.03,76567.02,0.0,-0.95184,5e-05,4.88785]
[1776716498478,41.03,76573.97,0.0,-0.9515,5e-05,4.91588]
[1776716498673,41.03,76573.97,0.0,-0.9515,5e-05,4.91588]
[1776716498692,41.03,76573.97,0.0,-0.9515,5e-05,4.91588]
[1776716498775,41.03,76573.97,0.0,-0.9515,5e-05,4.91588]
[1776716498887,41.03,76573.97,0.0,-0.9515,5e-05,4.91588]
[1776716498954,41.03,76573.97,0.0,-0.9515,5e-05,4.91588]
[1776716499194,41.03,76573.97,0.0,-0.9515,5e-05,4.91588]
[1776716499466,41.03,76573.97,0.0,-0.9515,5e-05,4.91588]
[1776716499472,41.03,76577.89,0.0,-0.9513,5e-05,4.93206]
[1776716499679,41.03,76577.89,0.0,-0.9513,5e-05,4.93206]
[1776716499739,41.03,76577.89,0.0,-0.9513,5e-05,4.93206]
[1776716499809,41.03,76577.89,0.0,-0.9513,5e-05,4.93206]
[1776716499950,41.03,76577.89,0.0,-0.9513,5e-05,4.93206]
[1776716500017,41.03,76577.89,0.0,-0.9513,5e-05,4.93206]
[1776716500209,41.03,76577.89,0.0,-0.9513,5e-05,4.93206]
[1776716500429,41.03,76578.28,0.0,-0.95128,5e-05,4.93361]
[1776716500697,41.03,76578.28,0.0,-0.95128,5e-05,4.93361]
[1776716500809,41.03,76578.28,0.0,-0.95128,5e-05,4.93361]
[1776716500821,41.03,76578.28,0.0,-0.95128,5e-05,4.93361]
[1776716500900,41.03,76578.28,0.0,-0.95128,5e-05,4.93361]
[1776716500948,41.03,76578.28,0.0,-0.95128,5e-05,4.93361]
[1776716501020,41.03,76578.28,0.0,-0.95128,5e-05,4.93361]
[1776716501033,41.03,76578.28,0.0,-0.95128,5e-05,4.93361]
[1776716501153,41.03,76578.28,0.0,-0.95128,5e-05,4.93361]
[1776716501437,41.03,76578.01,0.0,-0.9513,5e-05,4.93242]
[1776716501911,41.03,76578.01,0.0,-0.9513,5e-05,4.93242]
[1776716501949,41.03,76578.01,0.0,-0.9513,5e-05,4.93242]
[1776716502110,41.03,76578.01,0.0,-0.9513,5e-05,4.93242]
[1776716502167,41.03,76578.01,0.0,-0.9513,5e-05,4.93242]
[1776716502199,41.03,76578.01,0.0,-0.9513,5e-05,4.93242]
[1776716502332,41.03,76578.01,0.0,-0.9513,5e-05,4.93242]
[1776716502440,41.03,76578.01,0.0,-0.9513,5e-05,4.93242]
[1776716502445,41.03,76578.01,0.0,-0.9513,5e-05,4.93242]
[1776716502473,41.03,76578.01,0.0,-0.9513,5e-05,4.93242]
[1776716502481,41.03,76578.1,0.0,-0.9513,5e-05,4.93273]
[1776716504460,41.03,76578.21,0.0,-0.95129,5e-05,4.93312]
[1776716504603,41.03,76578.21,0.0,-0.95129,5e-05,4.93312]
[1776716504624,41.03,76578.21,0.0,-0.95129,5e-05,4.93312]
[1776716504660,41.03,76578.42,0.0,-0.95128,5e-05,4.93392]
[1776716504711,41.03,76578.42,0.0,-0.95128,5e-05,4.93392]
[1776716504722,41.03,76578.42,0.0,-0.95128,5e-05,4.93392]
[1776716504776,41.03,76578.42,0.0,-0.95128,5e-05,4.93392]
[1776716504929,41.03,76578.42,0.0,-0.95128,5e-05,4.93392]
[1776716504946,41.03,76578.42,0.0,-0.95128,5e-05,4.93392]
[1776716505154,41.03,76578.42,0.0,-0.95128,5e-05,4.93392]
[1776716505616,41.03,76578.42,0.0,-0.95128,5e-05,4.93392]
[1776716505470,41.03,76574.39,0.0,-0.95148,5e-05,4.91716]
[1776716505668,41.03,76574.39,0.0,-0.95148,5e-05,4.91716]
[1776716505707,41.03,76574.39,0.0,-0.95148,5e-05,4.91716]
[1776716505722,41.03,76574.39,0.0,-0.95148,5e-05,4.91716]
[1776716505776,41.03,76574.39,0.0,-0.95148,5e-05,4.91716]
[1776716505946,41.03,76574.39,0.0,-0.95148,5e-05,4.91716]
[1776716506162,41.03,76574.39,0.0,-0.95148,5e-05,4.91716]
[1776716506199,41.03,76574.39,0.0,-0.95148,5e-05,4.91716]
[1776716506366,41.03,76574.39,0.0,-0.95148,5e-05,4.91716]
[1776716506438,41.03,76574.39,0.0,-0.95148,5e-05,4.91716]
[1776716506475,41.03,76574.39,0.0,-0.95148,5e-05,4.91716]
[1776716506485,41.03,76574.39,0.0,-0.95148,5e-05,4.91716]
[1776716506547,41.03,76574.39,0.0,-0.95148,5e-05,4.91716]
[1776716506540,41.03,76569.5,0.0,-0.95173,5e-05,4.89689]
[1776716506695,41.03,76569.5,0.0,-0.95173,5e-05,4.89689]
[1776716506747,41.03,76569.5,0.0,-0.95173,5e-05,4.89689]
[1776716506833,41.03,76569.5,0.0,-0.95173,5e-05,4.89689]
[1776716506882,41.03,76569.5,0.0,-0.95173,5e-05,4.89689]
[1776716506942,41.03,76569.5,0.0,-0.95173,5e-05,4.89689]
[1776716506989,41.03,76569.5,0.0,-0.95173,5e-05,4.89689]
[1776716507052,41.03,76569.5,0.0,-0.95173,5e-05,4.89689]
[1776716507170,41.03,76569.5,0.0,-0.95173,5e-05,4.89689]
[1776716507180,41.03,76569.5,0.0,-0.95173,5e-05,4.89689]
[1776716507193,41.03,76569.5,0.0,-0.95173,5e-05,4.89689]
[1776716507361,41.03,76569.5,0.0,-0.95173,5e-05,4.89689]
[1776716507370,41.03,76569.5,0.0,-0.95173,5e-05,4.89689]
[1776716507436,41.03,76569.5,0.0,-0.95173,5e-05,4.89689]
[1776716507483,41.03,76569.5,0.0,-0.95173,5e-05,4.89689]
[1776716507490,41.03,76569.5,0.0,-0.95173,5e-05,4.89689]
[1776716507556,41.03,76569.5,0.0,-0.95173,5e-05,4.89689]
[1776716507533,41.03,76567.49,0.0,-0.95183,5e-05,4.88857]
[1776716507696,41.03,76567.49,0.0,-0.95183,5e-05,4.88857]
[1776716507840,41.03,76567.49,0.0,-0.95183,5e-05,4.88857]
[1776716507892,41.03,76567.49,0.0,-0.95183,5e-05,4.88857]
[1776716507942,41.03,76567.49,0.0,-0.95183,5e-05,4.88857]
[1776716508063,41.03,76567.49,0.0,-0.95183,5e-05,4.88857]
[1776716508585,41.03,76567.49,0.0,-0.95183,5e-05,4.88857]
[1776716508674,41.03,76567.49,0.0,-0.95183,5e-05,4.88857]
[1776716508491,41.03,76566.54,0.0,-0.95188,5e-05,4.88464]
[1776716508775,41.03,76566.54,0.0,-0.95188,5e-05,4.88464]
[1776716508946,41.03,76566.54,0.0,-0.95188,5e-05,4.88464]
[1776716508957,41.03,76566.54,0.0,-0.95188,5e-05,4.88464]
[1776716509024,41.03,76566.54,0.0,-0.95188,5e-05,4.88464]
[1776716509193,41.03,76566.54,0.0,-0.95188,5e-05,4.88464]
[1776716509430,41.03,76566.54,0.0,-0.95188,5e-05,4.88464]
[1776716509505,41.03,76566.54,0.0,-0.95188,5e-05,4.88464]
[1776716509569,41.03,76566.54,0.0,-0.95188,5e-05,4.88464]
[1776716509629,41.03,76566.54,0.0,-0.95188,5e-05,4.88464]
[1776716509606,41.03,76552.46,0.0,-0.95258,5e-05,4.8269]
[1776716509691,41.03,76552.46,0.0,-0.95258,5e-05,4.8269]
[1776716509702,41.03,76552.46,0.0,-0.95258,5e-05,4.8269]
[1776716510394,41.03,76552.46,0.0,-0.95258,5e-05,4.8269]
[1776716510437,41.03,76552.46,0.0,-0.95258,5e-05,4.8269]
[1776716510464,41.03,76552.46,0.0,-0.95258,5e-05,4.8269]
[1776716510516,41.03,76552.46,0.0,-0.95258,5e-05,4.8269]
[1776716510643,41.03,76552.46,0.0,-0.95258,5e-05,4.8269]
[1776716510596,41.03,76545.88,0.0,-0.9529,5e-05,4.80006]
[1776716510702,41.03,76545.88,0.0,-0.9529,5e-05,4.80006]
[1776716510719,41.03,76545.88,0.0,-0.9529,5e-05,4.80006]
[1776716510742,41.03,76545.88,0.0,-0.9529,5e-05,4.80006]
[1776716510800,41.03,76545.88,0.0,-0.9529,5e-05,4.80006]
[1776716510806,41.03,76545.88,0.0,-0.9529,5e-05,4.80006]
[1776716510927,41.03,76545.88,0.0,-0.9529,5e-05,4.80006]
[1776716511021,41.03,76545.88,0.0,-0.9529,5e-05,4.80006]
[1776716511068,41.03,76545.88,0.0,-0.9529,5e-05,4.80006]
[1776716511191,41.03,76545.88,0.0,-0.9529,5e-05,4.80006]
[1776716511511,41.03,76549.29,0.0,-0.95273,5e-05,4.81407]
[1776716511899,41.03,76549.29,0.0,-0.95273,5e-05,4.81407]
[1776716511935,41.03,76549.29,0.0,-0.95273,5e-05,4.81407]
[1776716512070,41.03,76549.29,0.0,-0.95273,5e-05,4.81407]
[1776716512084,41.03,76549.29,0.0,-0.95273,5e-05,4.81407]
[1776716512195,41.03,76549.29,0.0,-0.95273,5e-05,4.81407]
[1776716512200,41.03,76549.29,0.0,-0.95273,5e-05,4.81407]
[1776716512251,41.03,76549.29,0.0,-0.95273,5e-05,4.81407]
[1776716512417,41.03,76549.29,0.0,-0.95273,5e-05,4.81407]
[1776716512435,41.03,76549.29,0.0,-0.95273,5e-05,4.81407]
[1776716512584,41.03,76549.29,0.0,-0.95273,5e-05,4.81407]
[1776716512615,41.03,76548.33,0.0,-0.95278,5e-05,4.81029]
[1776716512734,41.03,76548.33,0.0,-0.95278,5e-05,4.81029]
[1776716512816,41.03,76548.33,0.0,-0.95278,5e-05,4.81029]
[1776716512913,41.03,76548.33,0.0,-0.95278,5e-05,4.81029]
[1776716512928,41.03,76548.33,0.0,-0.95278,5e-05,4.81029]
[1776716512953,41.03,76548.33,0.0,-0.95278,5e-05,4.81029]
[1776716512987,41.03,76548.33,0.0,-0.95278,5e-05,4.81029]
[1776716513097,41.03,76548.33,0.0,-0.95278,5e-05,4.81029]
[1776716513526,41.03,76547.16,0.0,-0.95283,5e-05,4.80565]
[1776716514148,41.03,76547.16,0.0,-0.95283,5e-05,4.80565]
[1776716514194,41.03,76547.16,0.0,-0.95283,5e-05,4.80565]
[1776716514266,41.03,76547.16,0.0,-0.95283,5e-05,4.80565]
[1776716514296,41.03,76547.16,0.0,-0.95283,5e-05,4.80565]
[1776716514419,41.03,76547.16,0.0,-0.95283,5e-05,4.80565]
[1776716514436,41.03,76547.16,0.0,-0.95283,5e-05,4.80565]
[1776716514472,41.03,76547.16,0.0,-0.95283,5e-05,4.80565]
[1776716514534,41.03,76549.36,0.0,-0.95272,5e-05,4.81475]
[1776716514669,41.03,76549.36,0.0,-0.95272,5e-05,4.81475]
[1776716514694,41.03,76549.36,0.0,-0.95272,5e-05,4.81475]
[1776716514816,41.03,76549.36,0.0,-0.95272,5e-05,4.81475]
[1776716514937,41.03,76549.36,0.0,-0.95272,5e-05,4.81475]
[1776716514948,41.03,76549.36,0.0,-0.95272,5e-05,4.81475]
[1776716515139,41.03,76549.36,0.0,-0.95272,5e-05,4.81475]
[1776716515158,41.03,76549.36,0.0,-0.95272,5e-05,4.81475]
[1776716515195,41.03,76549.36,0.0,-0.95272,5e-05,4.81475]
[1776716515313,41.03,76549.36,0.0,-0.95272,5e-05,4.81475]
[1776716515426,41.03,76549.36,0.0,-0.95272,5e-05,4.81475]
[1776716515438,41.03,76549.36,0.0,-0.95272,5e-05,4.81475]
[1776716515480,41.03,76549.36,0.0,-0.95272,5e-05,4.81475]
[1776716515572,41.03,76549.36,0.0,-0.95272,5e-05,4.81475]
[1776716515660,41.03,76549.36,0.0,-0.95272,5e-05,4.81475]
[1776716515645,41.03,76553.55,0.0,-0.95251,5e-05,4.83212]
[1776716515692,41.03,76553.55,0.0,-0.95251,5e-05,4.83212]
[1776716515823,41.03,76553.55,0.0,-0.95251,5e-05,4.83212]
[1776716515944,41.03,76553.55,0.0,-0.95251,5e-05,4.83212]
[1776716516167,41.03,76553.55,0.0,-0.95251,5e-05,4.83212]
[1776716516172,41.03,76553.55,0.0,-0.95251,5e-05,4.83212]
[1776716516201,41.03,76553.55,0.0,-0.95251,5e-05,4.83212]
[1776716516323,41.03,76553.55,0.0,-0.95251,5e-05,4.83212]
[1776716516442,41.03,76553.55,0.0,-0.95251,5e-05,4.83212]
[1776716516495,41.03,76553.55,0.0,-0.95251,5e-05,4.83212]
[1776716516548,41.03,76551.05,0.0,-0.95264,5e-05,4.8219]
[1776716516689,41.03,76551.05,0.0,-0.95264,5e-05,4.8219]
[1776716516705,41.03,76551.05,0.0,-0.95264,5e-05,4.8219]
[1776716516841,41.03,76551.05,0.0,-0.95264,5e-05,4.8219]
[1776716516856,41.03,76551.05,0.0,-0.95264,5e-05,4.8219]
[1776716516925,41.03,76551.05,0.0,-0.95264,5e-05,4.8219]
[1776716516936,41.03,76551.05,0.0,-0.95264,5e-05,4.8219]
[1776716517180,41.03,76551.05,0.0,-0.95264,5e-05,4.8219]
[1776716517354,41.03,76551.05,0.0,-0.95264,5e-05,4.8219]
[1776716517440,41.03,76551.05,0.0,-0.95264,5e-05,4.8219]
[1776716517482,41.03,76551.05,0.0,-0.95264,5e-05,4.8219]
[1776716517537,41.03,76551.05,0.0,-0.95264,5e-05,4.8219]
[1776716517555,41.03,76552.85,0.0,-0.95255,5e-05,4.82934]
[1776716518319,41.03,76552.85,0.0,-0.95255,5e-05,4.82934]
[1776716518356,41.03,76552.85,0.0,-0.95255,5e-05,4.82934]
[1776716518435,41.03,76552.85,0.0,-0.95255,5e-05,4.82934]
[1776716518447,41.03,76552.85,0.0,-0.95255,5e-05,4.82934]
[1776716518561,41.03,76552.85,0.0,-0.95255,5e-05,4.82934]
[1776716518562,41.03,76549.8,0.0,-0.9527,5e-05,4.81698]
[1776716518685,41.03,76549.8,0.0,-0.9527,5e-05,4.81698]
[1776716518707,41.03,76549.8,0.0,-0.9527,5e-05,4.81698]
[1776716518750,41.03,76549.8,0.0,-0.9527,5e-05,4.81698]
[1776716519195,41.03,76549.8,0.0,-0.9527,5e-05,4.81698]
[1776716519327,41.03,76549.8,0.0,-0.9527,5e-05,4.81698]
[1776716519458,41.03,76549.8,0.0,-0.9527,5e-05,4.81698]
[1776716519509,41.03,76549.8,0.0,-0.9527,5e-05,4.81698]
[1776716519567,41.03,76549.8,0.0,-0.9527,5e-05,4.81698]
[1776716519569,41.03,76547.13,0.0,-0.95283,5e-05,4.80618]
[1776716519858,41.03,76547.13,0.0,-0.95283,5e-05,4.80618]
[1776716519985,41.03,76547.13,0.0,-0.95283,5e-05,4.80618]
[1776716520207,41.03,76547.13,0.0,-0.95283,5e-05,4.80618]
[1776716520576,41.03,76545.41,0.0,-0.95291,5e-05,4.79928]
[1776716525295,41.03,76545.71,0.0,-0.95289,5e-05,4.80103]
[1776716525604,41.03,76545.71,0.0,-0.95289,5e-05,4.80103]
[1776716527082,41.03,76545.25,0.0,-0.95291,5e-05,4.79942]
[1776716527627,41.03,76545.18,0.0,-0.95291,5e-05,4.79927]
[1776716527974,41.03,76545.18,0.0,-0.95291,5e-05,4.79927]
[1776716528634,41.03,76545.38,0.0,-0.9529,5e-05,4.80022]
[1776716533669,41.04,76549.46,0.0,-0.95269,5e-05,4.81765]
[1776716534676,41.04,76552.16,0.0,-0.95255,5e-05,4.82878]
[1776716535104,41.04,76552.16,0.0,-0.95255,5e-05,4.82878]
[1776716535683,41.04,76550.94,0.0,-0.95261,5e-05,4.82388]
[1776716536249,41.04,76550.94,0.0,-0.95261,5e-05,4.82388]
[1776716536690,41.04,76550.58,0.0,-0.95263,5e-05,4.8225]
[1776716541190,41.04,76549.5,0.0,-0.95268,5e-05,4.81839]
[1776716541284,41.04,76549.32,0.0,-0.95269,5e-05,4.81776]
[1776716541973,41.04,76549.32,0.0,-0.95269,5e-05,4.81776]
[1776716542036,41.04,76547.85,0.0,-0.95276,5e-05,4.81186]
[1776716543553,41.04,76547.85,0.0,-0.95276,5e-05,4.81186]
[1776716543655,41.04,76546.56,0.0,-0.95282,5e-05,4.80672]
[1776716544805,41.04,76546.62,0.0,-0.95282,5e-05,4.80708]
[1776716544906,41.04,76546.44,0.0,-0.95282,5e-05,4.80647]
[1776716545755,41.04,76549.27,0.0,-0.95268,5e-05,4.81814]
[1776716547474,41.04,76549.27,0.0,-0.95268,5e-05,4.81814]
[1776716547575,41.04,76551.42,0.0,-0.95258,5e-05,4.82702]
[1776716548472,41.04,76551.42,0.0,-0.95258,5e-05,4.82702]
[1776716548476,41.04,76550.47,0.0,-0.95262,5e-05,4.82323]
[1776716549784,41.04,76549.09,0.0,-0.95269,5e-05,4.81779]
[1776716555179,41.04,76550.02,0.0,-0.95268,5e-05,4.81769]
[1776716555227,41.04,76548.84,0.0,-0.95273,5e-05,4.81298]
[1776716556100,41.04,76548.84,0.0,-0.95273,5e-05,4.81298]
[1776716556462,41.04,76548.84,0.0,-0.95273,5e-05,4.81298]
[1776716556541,41.04,76546.19,0.0,-0.95286,5e-05,4.80229]
[1776716556835,41.04,76528.41,0.0,-0.95373,5e-05,4.73034]
[1776716557844,41.04,76528.08,0.0,-0.95374,5e-05,4.72925]
[1776716559031,41.04,76528.08,0.0,-0.95374,5e-05,4.72925]
[1776716559067,41.04,76521.4,0.0,-0.95406,5e-05,4.7026]
[1776716559931,41.04,76521.4,0.0,-0.95406,5e-05,4.7026]
[1776716559937,41.05,76519.97,0.0,-0.95412,5e-05,4.69714]
[1776716561293,41.05,76519.97,0.0,-0.95412,5e-05,4.69714]
[1776716561342,41.05,76517.75,0.0,-0.95423,5e-05,4.68852]
[1776716561871,41.05,76515.84,0.0,-0.95431,5e-05,4.68116]
[1776716562878,41.05,76510.0,0.0,-0.95459,5e-05,4.65811]
[1776716564608,41.05,76510.0,0.0,-0.95459,5e-05,4.65811]
[1776716564691,41.05,76508.33,0.0,-0.95467,5e-05,4.65178]
[1776716565089,41.05,76508.33,0.0,-0.95467,5e-05,4.65178]
[1776716565438,41.05,76508.33,0.0,-0.95467,5e-05,4.65178]
[1776716566166,41.05,76507.16,0.0,-0.95472,5e-05,4.64747]
[1776716566267,41.05,76505.18,0.0,-0.95481,5e-05,4.63995]
[1776716567556,41.05,76505.18,0.0,-0.95481,5e-05,4.63995]
[1776716568520,41.05,76504.78,0.0,-0.95482,5e-05,4.63873]
[1776716570934,41.06,76502.65,0.0,-0.9549,5e-05,4.63176]
[1776716575269,41.06,76503.62,0.0,-0.95484,5e-05,4.63679]
[1776716575969,41.06,76501.83,0.0,-0.95492,5e-05,4.63044]
[1776716576976,41.06,76500.32,0.0,-0.95499,5e-05,4.62483]
[1776716579997,41.07,76498.48,0.0,-0.95507,5e-05,4.61811]
[1776716581492,41.07,76498.48,0.0,-0.95507,5e-05,4.61811]
[1776716581581,41.07,76495.17,0.0,-0.95522,5e-05,4.60478]
[1776716582011,41.07,76489.34,0.0,-0.9555,5e-05,4.58153]
[1776716585031,41.07,76487.26,0.0,-0.95559,5e-05,4.57414]
[1776716587046,41.1,76485.68,0.0,-0.95555,5e-05,4.57753]
[1776716588050,41.1,76485.68,0.0,-0.95555,5e-05,4.57753]
[1776716588099,41.1,76485.68,0.0,-0.95555,5e-05,4.57753]
[1776716589445,41.11,76484.88,0.0,-0.95553,5e-05,4.57912]
[1776716593438,41.13,76485.26,0.0,-0.95544,5e-05,4.5867]
[1776716595104,41.15,76478.29,0.0,-0.9557,5e-05,4.56473]
[1776716596111,41.16,76474.72,0.0,-0.9558,5e-05,4.55551]
[1776716601146,41.23,76473.18,0.0,-0.95559,5e-05,4.57318]
[1776716603160,41.26,76471.65,0.0,-0.95555,5e-05,4.5762]
[1776716607188,41.32,76474.61,0.0,-0.9552,5e-05,4.60532]
[1776716608195,41.32,76477.51,0.0,-0.95506,5e-05,4.61716]
[1776716611216,41.32,76483.41,0.0,-0.95481,5e-05,4.63737]
[1776716612222,41.32,76485.38,0.0,-0.95471,5e-05,4.64551]
[1776716618265,41.33,76483.32,0.0,-0.95478,5e-05,4.63938]
[1776716623300,41.33,76483.67,0.0,-0.95475,5e-05,4.64254]
[1776716625318,41.34,76480.6,0.0,-0.95488,5e-05,4.63108]
[1776716626325,41.34,76477.91,0.0,-0.955,5e-05,4.62083]
[1776716629346,41.34,76474.71,0.0,-0.95514,5e-05,4.60936]
[1776716630353,41.34,76472.41,0.0,-0.95524,5e-05,4.6007]
[1776716632367,41.34,76469.11,0.0,-0.95539,5e-05,4.58856]
[1776716634751,41.37,76465.47,0.0,-0.95545,5e-05,4.58284]
[1776716636395,41.4,76464.25,0.0,-0.95541,5e-05,4.58671]
[1776716639099,41.42,76463.76,0.0,-0.95533,5e-05,4.59313]
[1776716639250,41.42,76463.76,0.0,-0.95533,5e-05,4.59313]
[1776716639416,41.43,76462.74,0.0,-0.95533,5e-05,4.59318]
[1776716640422,41.45,76460.92,0.0,-0.95536,5e-05,4.59006]
[1776716644450,41.5,76458.49,0.0,-0.95529,5e-05,4.59617]
[1776716649485,41.5,76454.74,0.0,-0.95544,5e-05,4.58338]
[1776716650493,41.5,76453.15,0.0,-0.95551,5e-05,4.57755]
[1776716655528,41.51,76451.04,0.0,-0.95559,5e-05,4.57065]
[1776716658716,41.51,76449.93,0.0,-0.95565,5e-05,4.5659]
[1776716659436,41.5,76449.92,0.0,-0.95565,5e-05,4.56565]
[1776716659802,41.5,76449.92,0.0,-0.95565,5e-05,4.56565]
[1776716660563,41.5,76440.89,0.0,-0.95607,5e-05,4.5301]
[1776716661570,41.5,76436.74,0.0,-0.95626,5e-05,4.51386]
[1776716662577,41.5,76440.76,0.0,-0.95609,5e-05,4.52883]
[1776716663584,41.5,76442.42,0.0,-0.95602,5e-05,4.53463]
[1776716666412,41.5,76442.63,0.0,-0.95602,5e-05,4.53464]
[1776716668619,41.49,76443.99,0.0,-0.95597,5e-05,4.53899]
[1776716669626,41.49,76449.74,0.0,-0.9557,5e-05,4.56123]
[1776716670633,41.49,76453.2,0.0,-0.95555,5e-05,4.57454]
[1776716671572,41.49,76453.2,0.0,-0.95555,5e-05,4.57454]
[1776716671610,41.49,76453.2,0.0,-0.95555,5e-05,4.57454]
[1776716671640,41.49,76454.32,0.0,-0.95553,5e-05,4.57513]
[1776716673164,41.5,76455.22,0.0,-0.95548,5e-05,4.57906]
[1776716673654,41.5,76456.91,0.0,-0.9554,5e-05,4.58608]
[1776716677688,41.51,76458.23,0.0,-0.95527,5e-05,4.59629]
[1776716679899,41.51,76458.23,0.0,-0.95527,5e-05,4.59702]
[1776716680410,41.51,76458.23,0.0,-0.95527,5e-05,4.59702]
[1776716680711,41.52,76473.63,0.0,-0.95454,5e-05,4.65799]
[1776716681188,41.52,76473.63,0.0,-0.95454,5e-05,4.65799]
[1776716681718,41.52,76478.08,0.0,-0.95432,5e-05,4.67596]
[1776716682737,41.52,76479.66,0.0,-0.95425,5e-05,4.68248]
[1776716683446,41.52,76479.66,0.0,-0.95425,5e-05,4.68248]
[1776716683741,41.52,76480.29,0.0,-0.95421,5e-05,4.68522]
[1776716688777,41.52,76480.34,0.0,-0.9542,5e-05,4.68653]
[1776716692806,41.52,76481.88,0.0,-0.95411,5e-05,4.69354]
[1776716697842,41.53,76482.77,0.0,-0.95405,5e-05,4.69836]
[1776716700864,41.53,76480.36,0.0,-0.95416,5e-05,4.68943]
[1776716704477,41.53,76479.94,0.0,-0.95418,5e-05,4.68822]
[1776716706739,41.53,76479.05,0.0,-0.95421,5e-05,4.68515]
[1776716707441,41.53,76479.96,0.0,-0.95417,5e-05,4.689]
[1776716707519,41.53,76479.96,0.0,-0.95417,5e-05,4.689]
[1776716707614,41.53,76485.56,0.0,-0.9539,5e-05,4.71148]
[1776716708006,41.53,76485.56,0.0,-0.9539,5e-05,4.71148]
[1776716708745,41.53,76485.56,0.0,-0.9539,5e-05,4.71148]
[1776716708850,41.54,76486.8,0.0,-0.95383,5e-05,4.71679]
[1776716709668,41.54,76486.8,0.0,-0.95383,5e-05,4.71679]
[1776716709746,41.54,76486.8,0.0,-0.95383,5e-05,4.71679]
[1776716710748,41.54,76488.0,0.0,-0.95378,5e-05,4.72157]
[1776716710830,41.54,76488.09,0.0,-0.95377,5e-05,4.7221]
[1776716711940,41.54,76486.68,0.0,-0.95383,5e-05,4.71681]
[1776716715968,41.54,76485.21,0.0,-0.95389,5e-05,4.71162]
[1776716718988,41.54,76487.35,0.0,-0.95379,5e-05,4.72064]
[1776716724024,41.54,76488.74,0.0,-0.95371,5e-05,4.72692]
[1776716727926,41.54,76488.6,0.0,-0.95371,5e-05,4.72678]
[1776716728606,41.54,76488.6,0.0,-0.95371,5e-05,4.72678]
[1776716729059,41.54,76491.21,0.0,-0.95358,5e-05,4.73748]
[1776716734132,41.55,76491.27,0.0,-0.95361,5e-05,4.73392]
[1776716738760,41.55,76491.65,0.0,-0.95359,5e-05,4.73582]
[1776716738940,41.55,76491.64,0.0,-0.95359,5e-05,4.73603]
[1776716739129,41.55,76493.47,0.0,-0.9535,5e-05,4.74347]
[1776716740136,41.55,76499.34,0.0,-0.95321,5e-05,4.76708]
[1776716741143,41.55,76501.62,0.0,-0.9531,5e-05,4.77631]
[1776716742150,41.55,76504.05,0.0,-0.95299,5e-05,4.78613]
[1776716746422,41.55,76505.21,0.0,-0.95293,5e-05,4.79094]
[1776716746427,41.55,76498.62,0.0,-0.95325,5e-05,4.76452]
[1776716747188,41.55,76492.13,0.0,-0.95356,5e-05,4.73865]
[1776716748397,41.55,76492.13,0.0,-0.95356,5e-05,4.73865]
[1776716748434,41.55,76489.16,0.0,-0.9537,5e-05,4.72693]
[1776716753230,41.55,76487.51,0.0,-0.95377,5e-05,4.72109]
[1776716754732,41.55,76487.51,0.0,-0.95377,5e-05,4.72109]
[1776716754788,41.55,76484.54,0.0,-0.95391,5e-05,4.70943]
[1776716755244,41.55,76481.11,0.0,-0.95407,5e-05,4.69598]
[1776716756251,41.55,76479.3,0.0,-0.95415,5e-05,4.68899]
[1776716757258,41.56,76476.9,0.0,-0.95426,5e-05,4.67969]
[1776716758264,41.56,76475.61,0.0,-0.95432,5e-05,4.6748]
[1776716761286,41.56,76471.82,0.0,-0.95449,5e-05,4.6605]
[1776716762353,41.56,76471.82,0.0,-0.95449,5e-05,4.6605]
[1776716762498,41.56,76471.82,0.0,-0.95449,5e-05,4.6605]
[1776716762513,41.56,76471.82,0.0,-0.95449,5e-05,4.6605]
[1776716762561,41.56,76468.43,0.0,-0.95465,5e-05,4.64736]
[1776716767330,41.56,76471.27,0.0,-0.95451,5e-05,4.65893]
[1776716772365,41.56,76471.35,0.0,-0.95449,5e-05,4.66051]
[1776716777400,41.57,76459.48,0.0,-0.95504,5e-05,4.61503]
[1776716778406,41.57,76455.65,0.0,-0.95521,5e-05,4.60034]
[1776716783441,41.57,76455.82,0.0,-0.95518,5e-05,4.6027]
[1776716784448,41.57,76453.56,0.0,-0.95528,5e-05,4.59419]
[1776716789484,41.58,76453.73,0.0,-0.95525,5e-05,4.59659]
[1776716793512,41.58,76455.64,0.0,-0.95519,5e-05,4.60118]
[1776716798549,41.59,76449.77,0.0,-0.95544,5e-05,4.57986]
[1776716799019,41.59,76449.77,0.0,-0.95544,5e-05,4.57986]
[1776716799225,41.59,76449.77,0.0,-0.95544,5e-05,4.57986]
[1776716799556,41.59,76442.99,0.0,-0.95575,5e-05,4.5538]
[1776716800943,41.59,76442.99,0.0,-0.95575,5e-05,4.5538]
[1776716800563,41.59,76439.44,0.0,-0.95592,5e-05,4.53979]
[1776716802843,41.59,76435.12,0.0,-0.95611,5e-05,4.52329]
[1776716803778,41.59,76435.12,0.0,-0.95611,5e-05,4.52329]
[1776716803951,41.59,76435.12,0.0,-0.95611,5e-05,4.52329]
[1776716803791,41.59,76430.63,0.0,-0.95633,5e-05,4.50526]
[1776716804597,41.59,76428.33,0.0,-0.95644,5e-05,4.49575]
[1776716805604,41.58,76431.49,0.0,-0.9563,5e-05,4.50733]
[1776716808591,41.58,76431.09,0.0,-0.95632,5e-05,4.50553]
[1776716808625,41.58,76434.25,0.0,-0.95618,5e-05,4.51762]
[1776716809104,41.58,76434.25,0.0,-0.95618,5e-05,4.51762]
[1776716809632,41.58,76439.4,0.0,-0.95594,5e-05,4.53744]
[1776716810941,41.58,76439.4,0.0,-0.95594,5e-05,4.53744]
[1776716810975,41.58,76438.52,0.0,-0.95598,5e-05,4.53447]
[1776716811341,41.58,76438.52,0.0,-0.95598,5e-05,4.53447]
[1776716811645,41.59,76435.74,0.0,-0.9561,5e-05,4.52415]
[1776716813222,41.59,76435.26,0.0,-0.95612,5e-05,4.52276]
[1776716818695,41.58,76433.96,0.0,-0.95619,5e-05,4.51694]
[1776716821717,41.58,76432.22,0.0,-0.95627,5e-05,4.50987]
[1776716827765,41.58,76432.31,0.0,-0.95629,5e-05,4.50862]
[1776716828772,41.58,76434.13,0.0,-0.9562,5e-05,4.51556]
[1776716830786,41.58,76436.94,0.0,-0.95608,5e-05,4.52623]
[1776716832804,41.58,76440.3,0.0,-0.95592,5e-05,4.53964]
[1776716835824,41.58,76441.95,0.0,-0.95583,5e-05,4.5475]
[1776716837319,41.58,76442.93,0.0,-0.95577,5e-05,4.55178]
[1776716839039,41.59,76444.25,0.0,-0.9557,5e-05,4.55785]
[1776716839852,41.59,76442.85,0.0,-0.95576,5e-05,4.55286]
[1776716841868,41.59,76444.46,0.0,-0.95568,5e-05,4.56004]
[1776716846903,41.6,76444.62,0.0,-0.95564,5e-05,4.56292]
[1776716849924,41.6,76449.57,0.0,-0.9554,5e-05,4.58356]
[1776716850932,41.6,76451.52,0.0,-0.9553,5e-05,4.59162]
[1776716851080,41.6,76451.52,0.0,-0.9553,5e-05,4.59162]
[1776716851940,41.61,76453.3,0.0,-0.95525,5e-05,4.59476]
[1776716855967,41.61,76454.78,0.0,-0.95516,5e-05,4.60211]
[1776716861003,41.62,76452.4,0.0,-0.95525,5e-05,4.59507]
[1776716863016,41.62,76446.2,0.0,-0.95554,5e-05,4.57041]
[1776716863177,41.62,76446.2,0.0,-0.95554,5e-05,4.57041]
[1776716863984,41.62,76446.2,0.0,-0.95554,5e-05,4.57041]
[1776716864026,41.62,76429.11,0.0,-0.95633,5e-05,4.50413]
[1776716865034,41.61,76423.19,0.0,-0.95661,5e-05,4.48001]
[1776716866341,41.61,76423.19,0.0,-0.95661,5e-05,4.48001]
[1776716866454,41.61,76423.19,0.0,-0.95661,5e-05,4.48001]
[1776716866490,41.61,76423.86,0.0,-0.95659,5e-05,4.48201]
[1776716867066,41.61,76410.16,0.0,-0.95721,4e-05,4.42891]
[1776716868245,41.61,76410.16,0.0,-0.95721,4e-05,4.42891]
[1776716868296,41.61,76410.16,0.0,-0.95721,4e-05,4.42891]
[1776716868324,41.61,76410.16,0.0,-0.95721,4e-05,4.42891]
[1776716868350,41.61,76410.16,0.0,-0.95721,4e-05,4.42891]
[1776716868375,41.61,76410.16,0.0,-0.95721,4e-05,4.42891]
[1776716868467,41.61,76410.16,0.0,-0.95721,4e-05,4.42891]
[1776716868744,41.61,76410.16,0.0,-0.95721,4e-05,4.42891]
[1776716868798,41.61,76407.16,0.0,-0.95735,4e-05,4.41697]
[1776716869261,41.61,76407.16,0.0,-0.95735,4e-05,4.41697]
[1776716869284,41.61,76407.16,0.0,-0.95735,4e-05,4.41697]
[1776716869311,41.61,76407.16,0.0,-0.95735,4e-05,4.41697]
[1776716869342,41.61,76407.16,0.0,-0.95735,4e-05,4.41697]
[1776716869381,41.61,76407.16,0.0,-0.95735,4e-05,4.41697]
[1776716869402,41.61,76407.16,0.0,-0.95735,4e-05,4.41697]
[1776716869426,41.61,76407.16,0.0,-0.95735,4e-05,4.41697]
[1776716869664,41.61,76407.16,0.0,-0.95735,4e-05,4.41697]
[1776716869692,41.61,76408.93,0.0,-0.95728,4e-05,4.42324]
[1776716870089,41.61,76408.93,0.0,-0.95728,4e-05,4.42324]
[1776716870127,41.61,76408.93,0.0,-0.95728,4e-05,4.42324]
[1776716870274,41.61,76408.93,0.0,-0.95728,4e-05,4.42324]
[1776716870301,41.61,76408.93,0.0,-0.95728,4e-05,4.42324]
[1776716870328,41.61,76408.93,0.0,-0.95728,4e-05,4.42324]
[1776716870365,41.61,76408.93,0.0,-0.95728,4e-05,4.42324]
[1776716870397,41.61,76408.93,0.0,-0.95728,4e-05,4.42324]
[1776716870599,41.61,76408.93,0.0,-0.95728,4e-05,4.42324]
[1776716870693,41.6,76410.44,0.0,-0.95722,4e-05,4.42852]
[1776716871075,41.6,76410.44,0.0,-0.95722,4e-05,4.42852]
[1776716871304,41.6,76410.44,0.0,-0.95722,4e-05,4.42852]
[1776716871333,41.6,76410.44,0.0,-0.95722,4e-05,4.42852]
[1776716871350,41.6,76410.44,0.0,-0.95722,4e-05,4.42852]
[1776716871365,41.6,76410.44,0.0,-0.95722,4e-05,4.42852]
[1776716871380,41.6,76410.44,0.0,-0.95722,4e-05,4.42852]
[1776716871446,41.6,76410.44,0.0,-0.95722,4e-05,4.42852]
[1776716871495,41.6,76414.2,0.0,-0.95705,5e-05,4.4424]
[1776716872357,41.6,76414.2,0.0,-0.95705,5e-05,4.4424]
[1776716872375,41.6,76414.2,0.0,-0.95705,5e-05,4.4424]
[1776716872402,41.6,76414.2,0.0,-0.95705,5e-05,4.4424]
[1776716872443,41.6,76414.2,0.0,-0.95705,5e-05,4.4424]
[1776716872484,41.6,76414.2,0.0,-0.95705,5e-05,4.4424]
[1776716872524,41.6,76414.2,0.0,-0.95705,5e-05,4.4424]
[1776716872694,41.6,76414.2,0.0,-0.95705,5e-05,4.4424]
[1776716872709,41.6,76414.2,0.0,-0.95705,5e-05,4.4424]
[1776716872791,41.6,76414.2,0.0,-0.95705,5e-05,4.4424]
[1776716872947,41.6,76414.2,0.0,-0.95705,5e-05,4.4424]
[1776716873047,41.6,76407.31,0.0,-0.95738,4e-05,4.41509]
[1776716873063,41.6,76407.31,0.0,-0.95738,4e-05,4.41509]
[1776716873095,41.6,76407.31,0.0,-0.95738,4e-05,4.41509]
[1776716873614,41.6,76407.31,0.0,-0.95738,4e-05,4.41509]
[1776716873705,41.6,76407.31,0.0,-0.95738,4e-05,4.41509]
[1776716873731,41.6,76407.31,0.0,-0.95738,4e-05,4.41509]
[1776716873780,41.6,76407.31,0.0,-0.95738,4e-05,4.41509]
[1776716873952,41.6,76407.31,0.0,-0.95738,4e-05,4.41509]
[1776716873986,41.6,76400.84,0.0,-0.95767,4e-05,4.39047]
[1776716874105,41.6,76400.84,0.0,-0.95767,4e-05,4.39047]
[1776716874203,41.6,76400.84,0.0,-0.95767,4e-05,4.39047]
[1776716874222,41.6,76400.84,0.0,-0.95767,4e-05,4.39047]
[1776716874263,41.6,76400.84,0.0,-0.95767,4e-05,4.39047]
[1776716874622,41.6,76400.84,0.0,-0.95767,4e-05,4.39047]
[1776716874670,41.6,76400.84,0.0,-0.95767,4e-05,4.39047]
[1776716874702,41.6,76400.84,0.0,-0.95767,4e-05,4.39047]
[1776716874847,41.6,76400.84,0.0,-0.95767,4e-05,4.39047]
[1776716874898,41.6,76400.84,0.0,-0.95767,4e-05,4.39047]
[1776716874940,41.6,76400.84,0.0,-0.95767,4e-05,4.39047]
[1776716874956,41.6,76400.84,0.0,-0.95767,4e-05,4.39047]
[1776716875041,41.6,76400.97,0.0,-0.95767,4e-05,4.39009]
[1776716875075,41.6,76400.97,0.0,-0.95767,4e-05,4.39009]
[1776716875196,41.6,76400.97,0.0,-0.95767,4e-05,4.39009]
[1776716877337,41.6,76398.48,0.0,-0.95779,4e-05,4.38021]
[1776716877366,41.6,76398.48,0.0,-0.95779,4e-05,4.38021]
[1776716877406,41.6,76398.48,0.0,-0.95779,4e-05,4.38021]
[1776716877626,41.6,76398.48,0.0,-0.95779,4e-05,4.38021]
[1776716877694,41.6,76398.48,0.0,-0.95779,4e-05,4.38021]
[1776716877715,41.6,76398.48,0.0,-0.95779,4e-05,4.38021]
[1776716877928,41.6,76398.48,0.0,-0.95779,4e-05,4.38021]
[1776716877945,41.6,76398.48,0.0,-0.95779,4e-05,4.38021]
[1776716878029,41.59,76396.88,0.0,-0.95786,4e-05,4.37373]
[1776716878483,41.59,76396.88,0.0,-0.95786,4e-05,4.37373]
[1776716878692,41.59,76396.88,0.0,-0.95786,4e-05,4.37373]
[1776716878806,41.59,76396.88,0.0,-0.95786,4e-05,4.37373]
[1776716878940,41.59,76396.88,0.0,-0.95786,4e-05,4.37373]
[1776716879006,41.59,76388.54,0.0,-0.95824,4e-05,4.3418]
[1776716879192,41.59,76388.54,0.0,-0.95824,4e-05,4.3418]
[1776716879200,41.59,76388.54,0.0,-0.95824,4e-05,4.3418]
[1776716879217,41.59,76388.54,0.0,-0.95824,4e-05,4.3418]
[1776716879707,41.59,76388.54,0.0,-0.95824,4e-05,4.3418]
[1776716879759,41.59,76388.54,0.0,-0.95824,4e-05,4.3418]
[1776716879813,41.59,76388.54,0.0,-0.95824,4e-05,4.3418]
[1776716879955,41.59,76388.54,0.0,-0.95824,4e-05,4.3418]
[1776716879974,41.59,76388.54,0.0,-0.95824,4e-05,4.3418]
[1776716879989,41.59,76388.54,0.0,-0.95824,4e-05,4.3418]
[1776716880041,41.59,76383.36,0.0,-0.95847,4e-05,4.32161]
[1776716880171,41.59,76383.36,0.0,-0.95847,4e-05,4.32161]
[1776716880205,41.59,76383.36,0.0,-0.95847,4e-05,4.32161]
[1776716880301,41.59,76383.36,0.0,-0.95847,4e-05,4.32161]
[1776716880442,41.59,76383.36,0.0,-0.95847,4e-05,4.32161]
[1776716880450,41.59,76383.36,0.0,-0.95847,4e-05,4.32161]
[1776716880604,41.59,76383.36,0.0,-0.95847,4e-05,4.32161]
[1776716880707,41.59,76383.36,0.0,-0.95847,4e-05,4.32161]
[1776716880818,41.59,76383.36,0.0,-0.95847,4e-05,4.32161]
[1776716880942,41.59,76383.36,0.0,-0.95847,4e-05,4.32161]
[1776716880969,41.59,76383.36,0.0,-0.95847,4e-05,4.32161]
[1776716881003,41.59,76383.36,0.0,-0.95847,4e-05,4.32161]
[1776716881042,41.59,76381.68,0.0,-0.95855,4e-05,4.31498]
[1776716881085,41.59,76381.68,0.0,-0.95855,4e-05,4.31498]
[1776716881157,41.59,76381.68,0.0,-0.95855,4e-05,4.31498]
[1776716881181,41.59,76381.68,0.0,-0.95855,4e-05,4.31498]
[1776716881205,41.59,76381.68,0.0,-0.95855,4e-05,4.31498]
[1776716881298,41.59,76381.68,0.0,-0.95855,4e-05,4.31498]
[1776716881445,41.59,76381.68,0.0,-0.95855,4e-05,4.31498]
[1776716881718,41.59,76381.68,0.0,-0.95855,4e-05,4.31498]
[1776716881944,41.59,76381.68,0.0,-0.95855,4e-05,4.31498]
[1776716882007,41.59,76381.68,0.0,-0.95855,4e-05,4.31498]
[1776716882039,41.59,76378.34,0.0,-0.9587,4e-05,4.30215]
[1776716882192,41.59,76378.34,0.0,-0.9587,4e-05,4.30215]
[1776716883690,41.59,76377.42,0.0,-0.95874,4e-05,4.29871]
[1776716883742,41.59,76377.42,0.0,-0.95874,4e-05,4.29871]
[1776716883795,41.59,76377.42,0.0,-0.95874,4e-05,4.29871]
[1776716883940,41.59,76377.42,0.0,-0.95874,4e-05,4.29871]
[1776716884041,41.59,76377.36,0.0,-0.95875,4e-05,4.29788]
[1776716887130,41.58,76376.6,0.0,-0.95879,4e-05,4.29445]
[1776716887203,41.58,76376.6,0.0,-0.95879,4e-05,4.29445]
[1776716887252,41.58,76376.6,0.0,-0.95879,4e-05,4.29445]
[1776716887266,41.58,76376.6,0.0,-0.95879,4e-05,4.29445]
[1776716887440,41.58,76376.6,0.0,-0.95879,4e-05,4.29445]
[1776716887480,41.58,76377.31,0.0,-0.95876,4e-05,4.2968]
[1776716890949,41.58,76376.54,0.0,-0.9588,4e-05,4.29331]
[1776716890993,41.58,76376.54,0.0,-0.9588,4e-05,4.29331]
[1776716891035,41.58,76376.54,0.0,-0.95881,4e-05,4.29271]
[1776716891184,41.58,76376.54,0.0,-0.95881,4e-05,4.29271]
[1776716891218,41.58,76376.54,0.0,-0.95881,4e-05,4.29271]
[1776716891416,41.58,76376.54,0.0,-0.95881,4e-05,4.29271]
[1776716891444,41.58,76376.54,0.0,-0.95881,4e-05,4.29271]
[1776716891562,41.58,76376.54,0.0,-0.95881,4e-05,4.29271]
[1776716891578,41.58,76376.33,0.0,-0.95882,4e-05,4.29192]
[1776716892215,41.58,76376.33,0.0,-0.95882,4e-05,4.29192]
[1776716892342,41.58,76376.33,0.0,-0.95882,4e-05,4.29192]
[1776716892366,41.58,76376.33,0.0,-0.95882,4e-05,4.29192]
[1776716892443,41.58,76376.33,0.0,-0.95882,4e-05,4.29192]
[1776716892563,41.58,76376.33,0.0,-0.95882,4e-05,4.29192]
[1776716892938,41.58,76376.33,0.0,-0.95882,4e-05,4.29192]
[1776716893010,41.58,76376.33,0.0,-0.95882,4e-05,4.29192]
[1776716892947,41.58,76370.48,0.0,-0.95908,4e-05,4.26976]
[1776716893204,41.58,76370.48,0.0,-0.95908,4e-05,4.26976]
[1776716893214,41.58,76370.48,0.0,-0.95908,4e-05,4.26976]
[1776716893269,41.58,76370.48,0.0,-0.95908,4e-05,4.26976]
[1776716893440,41.58,76370.48,0.0,-0.95908,4e-05,4.26976]
[1776716893446,41.58,76370.48,0.0,-0.95908,4e-05,4.26976]
[1776716893658,41.58,76370.48,0.0,-0.95908,4e-05,4.26976]
[1776716893662,41.58,76370.48,0.0,-0.95908,4e-05,4.26976]
[1776716893693,41.58,76370.48,0.0,-0.95908,4e-05,4.26976]
[1776716893854,41.58,76370.48,0.0,-0.95908,4e-05,4.26976]
[1776716893965,41.58,76370.48,0.0,-0.95908,4e-05,4.26976]
[1776716894013,41.58,76370.48,0.0,-0.95908,4e-05,4.26976]
[1776716894060,41.58,76369.5,0.0,-0.95913,4e-05,4.26557]
[1776716894206,41.58,76369.5,0.0,-0.95913,4e-05,4.26557]
[1776716894343,41.58,76369.5,0.0,-0.95913,4e-05,4.26557]
[1776716894455,41.58,76369.5,0.0,-0.95913,4e-05,4.26557]
[1776716894551,41.58,76369.5,0.0,-0.95913,4e-05,4.26557]
[1776716894554,41.58,76369.5,0.0,-0.95913,4e-05,4.26557]
[1776716894611,41.58,76369.5,0.0,-0.95913,4e-05,4.26557]
[1776716894699,41.58,76369.5,0.0,-0.95913,4e-05,4.26557]
[1776716895010,41.58,76369.5,0.0,-0.95913,4e-05,4.26557]
[1776716895063,41.58,76369.5,0.0,-0.95913,4e-05,4.26557]
[1776716894799,41.58,76370.69,0.0,-0.95908,4e-05,4.27001]
[1776716895557,41.58,76370.69,0.0,-0.95908,4e-05,4.27001]
[1776716895573,41.58,76370.69,0.0,-0.95908,4e-05,4.27001]
[1776716895678,41.58,76370.69,0.0,-0.95908,4e-05,4.27001]
[1776716895693,41.58,76370.69,0.0,-0.95908,4e-05,4.27001]
[1776716895708,41.58,76370.69,0.0,-0.95908,4e-05,4.27001]
[1776716895893,41.58,76370.69,0.0,-0.95908,4e-05,4.27001]
[1776716895939,41.58,76370.69,0.0,-0.95908,4e-05,4.27001]
[1776716896047,41.58,76370.69,0.0,-0.95908,4e-05,4.27001]
[1776716895992,41.58,76371.05,0.0,-0.95906,4e-05,4.27108]
[1776716896110,41.58,76371.05,0.0,-0.95906,4e-05,4.27108]
[1776716897690,41.58,76371.64,0.0,-0.95904,4e-05,4.27301]
[1776716897938,41.58,76371.64,0.0,-0.95904,4e-05,4.27301]
[1776716897975,41.57,76371.91,0.0,-0.95903,4e-05,4.27374]
[1776716898184,41.57,76371.91,0.0,-0.95903,4e-05,4.27374]
[1776716898334,41.57,76371.91,0.0,-0.95903,4e-05,4.27374]
[1776716898362,41.57,76371.91,0.0,-0.95903,4e-05,4.27374]
[1776716898441,41.57,76371.91,0.0,-0.95903,4e-05,4.27374]
[1776716898656,41.57,76371.91,0.0,-0.95903,4e-05,4.27374]
[1776716898708,41.57,76371.91,0.0,-0.95903,4e-05,4.27374]
[1776716898796,41.57,76371.95,0.0,-0.95903,4e-05,4.27362]
[1776716900570,41.57,76372.09,0.0,-0.95903,4e-05,4.27386]
[1776716900642,41.57,76372.09,0.0,-0.95903,4e-05,4.27386]
[1776716900687,41.57,76372.09,0.0,-0.95903,4e-05,4.27386]
[1776716900813,41.57,76372.09,0.0,-0.95903,4e-05,4.27386]
[1776716900911,41.57,76372.07,0.0,-0.95903,4e-05,4.27351]
[1776716901510,41.57,76372.07,0.0,-0.95903,4e-05,4.27351]
[1776716901610,41.57,76372.07,0.0,-0.95903,4e-05,4.27351]
[1776716901714,41.57,76373.61,0.0,-0.95897,4e-05,4.27899]
[1776716902630,41.57,76373.61,0.0,-0.95897,4e-05,4.27899]
[1776716902976,41.57,76373.61,0.0,-0.95897,4e-05,4.27899]
[1776716903114,41.57,76373.61,0.0,-0.95897,4e-05,4.27899]
[1776716903449,41.57,76373.16,0.0,-0.95899,4e-05,4.27703]
[1776716904037,41.57,76373.16,0.0,-0.95899,4e-05,4.27703]
[1776716903474,41.57,76360.24,0.0,-0.95956,4e-05,4.22868]
[1776716904532,41.57,76360.24,0.0,-0.95956,4e-05,4.22868]
[1776716904547,41.57,76353.93,0.0,-0.95983,4e-05,4.20514]
[1776716908392,41.57,76351.66,0.0,-0.95993,4e-05,4.19611]
[1776716909400,41.57,76350.33,0.0,-0.95999,4e-05,4.19107]
[1776716911415,41.57,76343.91,0.0,-0.9603,4e-05,4.16315]
[1776716914437,41.56,76345.3,0.0,-0.96025,4e-05,4.16798]
[1776716916451,41.56,76346.57,0.0,-0.9602,4e-05,4.17244]
[1776716918454,41.56,76346.24,0.0,-0.96021,4e-05,4.17113]
[1776716921486,41.56,76348.36,0.0,-0.96013,4e-05,4.17849]
[1776716923500,41.56,76346.58,0.0,-0.9602,4e-05,4.17172]
[1776716926521,41.56,76345.35,0.0,-0.96026,4e-05,4.1669]
[1776716928534,41.56,76343.81,0.0,-0.96033,4e-05,4.16107]
[1776716932562,41.56,76345.16,0.0,-0.96027,4e-05,4.1657]
[1776716935583,41.56,76346.52,0.0,-0.96022,4e-05,4.17044]
[1776716940618,41.56,76347.8,0.0,-0.96017,4e-05,4.17468]
[1776716942632,41.56,76345.28,0.0,-0.96028,4e-05,4.16523]
[1776716944647,41.56,76346.52,0.0,-0.96023,4e-05,4.16962]
[1776716948674,41.55,76344.93,0.0,-0.9603,4e-05,4.16347]
[1776716952702,41.55,76346.78,0.0,-0.96023,4e-05,4.17]
[1776716957738,41.55,76344.96,0.0,-0.96031,4e-05,4.163]
[1776716962773,41.55,76344.96,0.0,-0.96031,4e-05,4.16275]
[1776716965794,41.55,76343.71,0.0,-0.96036,4e-05,4.15803]
[1776716967808,41.55,76339.39,0.0,-0.96055,4e-05,4.14213]
[1776716968202,41.55,76339.39,0.0,-0.96055,4e-05,4.14213]
[1776716970829,41.55,76336.13,0.0,-0.96068,4e-05,4.13019]
[1776716972843,41.55,76341.01,0.0,-0.96051,4e-05,4.14402]
[1776716973850,41.55,76343.37,0.0,-0.96042,4e-05,4.15263]
[1776716974857,41.55,76345.87,0.0,-0.96031,4e-05,4.16177]
[1776716975863,41.55,76347.13,0.0,-0.96026,4e-05,4.16634]
[1776716976834,41.55,76347.13,0.0,-0.96026,4e-05,4.16634]
[1776716977878,41.55,76357.1,0.0,-0.95983,4e-05,4.20294]
[1776716978885,41.55,76358.8,0.0,-0.95976,4e-05,4.20911]
[1776716979891,41.55,76362.88,0.0,-0.95959,4e-05,4.22408]
[1776716980250,41.55,76362.88,0.0,-0.95959,4e-05,4.22408]
[1776716980899,41.55,76365.12,0.0,-0.95949,4e-05,4.23224]
[1776716985934,41.55,76363.97,0.0,-0.95955,4e-05,4.22715]
[1776716990425,41.55,76363.83,0.0,-0.95956,4e-05,4.22632]
[1776716990969,41.54,76361.79,0.0,-0.95966,4e-05,4.21829]
[1776716996004,41.54,76361.92,0.0,-0.95966,4e-05,4.21804]
[1776716999025,41.54,76359.45,0.0,-0.95977,4e-05,4.20847]
[1776717002046,41.54,76357.16,0.0,-0.95987,4e-05,4.19961]
[1776717003053,41.54,76358.9,0.0,-0.9598,4e-05,4.20591]
[1776717005067,41.54,76348.06,0.0,-0.96026,4e-05,4.16573]
[1776717006075,41.54,76343.39,0.0,-0.96046,4e-05,4.14847]
[1776717007081,41.54,76343.76,0.0,-0.96045,4e-05,4.14976]
[1776717008088,41.54,76342.1,0.0,-0.96052,4e-05,4.14365]
[1776717009095,41.54,76330.15,0.0,-0.96102,4e-05,4.10003]
[1776717010102,41.54,76324.57,0.0,-0.96126,4e-05,4.07976]
[1776717011109,41.54,76323.33,0.0,-0.96131,4e-05,4.07531]
[1776717012116,41.54,76324.97,0.0,-0.96124,4e-05,4.08133]
[1776717013322,41.54,76325.6,0.0,-0.96121,4e-05,4.08369]
[1776717013370,41.54,76325.6,0.0,-0.96121,4e-05,4.08369]
[1776717016193,41.54,76325.34,0.0,-0.96122,4e-05,4.08289]
[1776717016145,41.54,76323.21,0.0,-0.96131,4e-05,4.07524]
[1776717017151,41.54,76325.11,0.0,-0.96123,4e-05,4.08218]
[1776717018158,41.54,76327.47,0.0,-0.96113,4e-05,4.09081]
[1776717021179,41.54,76333.97,0.0,-0.96085,4e-05,4.1146]
[1776717022186,41.54,76331.08,0.0,-0.96098,4e-05,4.10412]
[1776717023194,41.54,76323.77,0.0,-0.96128,4e-05,4.07761]
[1776717024200,41.54,76323.02,0.0,-0.96131,4e-05,4.075]
[1776717025207,41.54,76326.34,0.0,-0.96117,4e-05,4.0871]
[1776717027438,41.54,76326.29,0.0,-0.96117,4e-05,4.08692]
[1776717027871,41.54,76326.29,0.0,-0.96117,4e-05,4.08692]
[1776717027934,41.54,76324.52,0.0,-0.96125,4e-05,4.08062]
[1776717028228,41.54,76321.17,0.0,-0.96138,4e-05,4.06856]
[1776717030685,41.54,76320.27,0.0,-0.96142,4e-05,4.06539]
[1776717030731,41.54,76318.77,0.0,-0.96148,4e-05,4.06006]
[1776717032256,41.54,76312.22,0.0,-0.96178,4e-05,4.0327]
[1776717033263,41.54,76309.84,0.0,-0.96188,4e-05,4.02429]
[1776717037292,41.54,76308.25,0.0,-0.96194,4e-05,4.01921]
[1776717040772,41.54,76308.42,0.0,-0.96193,4e-05,4.01997]
[1776717043229,41.55,76307.27,0.0,-0.96197,4e-05,4.01632]
[1776717044012,41.55,76307.21,0.0,-0.96197,4e-05,4.01626]
[1776717044113,41.55,76305.26,0.0,-0.96205,4e-05,4.00943]
[1776717044444,41.55,76305.26,0.0,-0.96205,4e-05,4.00943]
[1776717044537,41.55,76303.7,0.0,-0.96211,4e-05,4.00402]
[1776717047365,41.55,76302.48,0.0,-0.96216,4e-05,4.00021]
[1776717052400,41.55,76301.6,0.0,-0.96218,4e-05,3.99805]
[1776717053408,41.55,76300.08,0.0,-0.96224,4e-05,3.99283]
[1776717056119,41.55,76299.67,0.0,-0.96225,4e-05,3.99158]
[1776717056188,41.55,76299.67,0.0,-0.96225,4e-05,3.99158]
[1776717056189,41.55,76293.32,0.0,-0.96251,4e-05,3.96918]
[1776717056380,41.55,76293.32,0.0,-0.96251,4e-05,3.96918]
[1776717056433,41.56,76284.34,0.0,-0.96287,4e-05,3.93761]
[1776717057598,41.56,76284.34,0.0,-0.96287,4e-05,3.93761]
[1776717057647,41.56,76272.03,0.0,-0.96336,4e-05,3.89456]
[1776717058447,41.56,76270.42,0.0,-0.96342,4e-05,3.88929]
[1776717060097,41.56,76270.42,0.0,-0.96342,4e-05,3.88929]
[1776717060135,41.56,76275.07,0.0,-0.96323,4e-05,3.906]
[1776717060460,41.56,76278.73,0.0,-0.96308,4e-05,3.91924]
[1776717061468,41.56,76285.19,0.0,-0.96281,4e-05,3.94239]
[1776717062703,41.56,76285.19,0.0,-0.96281,4e-05,3.94239]
[1776717062782,41.56,76287.7,0.0,-0.96271,4e-05,3.95157]
[1776717067220,41.57,76287.41,0.0,-0.96271,4e-05,3.9514]
[1776717074561,41.57,76284.68,0.0,-0.96279,4e-05,3.94426]
[1776717075568,41.57,76282.31,0.0,-0.96288,4e-05,3.93618]
[1776717077582,41.58,76276.81,0.0,-0.9631,4e-05,3.91739]
[1776717079221,41.58,76276.81,0.0,-0.9631,4e-05,3.91739]
[1776717079251,41.58,76272.29,0.0,-0.96327,4e-05,3.90219]
[1776717080603,41.58,76270.06,0.0,-0.96335,4e-05,3.89473]
[1776717082197,41.58,76270.06,0.0,-0.96335,4e-05,3.89473]
[1776717083624,41.58,76268.59,0.0,-0.9634,4e-05,3.89068]
[1776717086198,41.58,76268.68,0.0,-0.96339,4e-05,3.89138]
[1776717086200,41.59,76270.42,0.0,-0.96332,4e-05,3.89786]
[1776717086441,41.59,76270.42,0.0,-0.96332,4e-05,3.89786]
[1776717086645,41.59,76279.17,0.0,-0.96296,4e-05,3.92901]
[1776717087507,41.59,76279.17,0.0,-0.96296,4e-05,3.92901]
[1776717087755,41.59,76279.17,0.0,-0.96296,4e-05,3.92901]
[1776717087835,41.59,76281.92,0.0,-0.96285,4e-05,3.93903]
[1776717089666,41.59,76283.95,0.0,-0.96276,4e-05,3.94681]
[1776717092720,41.59,76284.46,0.0,-0.96274,4e-05,3.9489]
[1776717092734,41.59,76284.42,0.0,-0.96277,4e-05,3.9454]
[1776717100743,41.6,76284.48,0.0,-0.96274,4e-05,3.9478]
[1776717103764,41.6,76280.83,0.0,-0.96288,4e-05,3.93568]
[1776717104770,41.6,76278.22,0.0,-0.96298,4e-05,3.92675]
[1776717106786,41.61,76276.87,0.0,-0.96303,4e-05,3.92257]
[1776717109807,41.61,76278.47,0.0,-0.96295,4e-05,3.92908]
[1776717114841,41.61,76275.74,0.0,-0.96305,4e-05,3.92083]
[1776717120807,41.62,76275.44,0.0,-0.96305,4e-05,3.92063]
[1776717120885,41.62,76284.17,0.0,-0.96269,4e-05,3.9523]
[1776717121892,41.62,76296.83,0.0,-0.96217,4e-05,3.99752]
[1776717122898,41.62,76298.39,0.0,-0.96211,4e-05,4.00324]
[1776717123906,41.62,76300.9,0.0,-0.962,4e-05,4.01236]
[1776717125920,41.62,76299.03,0.0,-0.96208,4e-05,4.00597]
[1776717127251,41.62,76299.03,0.0,-0.96208,4e-05,4.00597]
[1776717127315,41.62,76296.82,0.0,-0.96216,4e-05,3.99823]
[1776717127934,41.62,76285.49,0.0,-0.96262,4e-05,3.95811]
[1776717128941,41.62,76278.97,0.0,-0.96288,4e-05,3.93528]
[1776717129551,41.62,76278.97,0.0,-0.96288,4e-05,3.93528]
[1776717129948,41.62,76285.04,0.0,-0.96263,4e-05,3.95701]
[1776717130955,41.62,76288.84,0.0,-0.96248,4e-05,3.97072]
[1776717132969,41.63,76287.41,0.0,-0.96253,4e-05,3.96608]
[1776717134983,41.63,76284.73,0.0,-0.96263,4e-05,3.95702]
[1776717135883,41.63,76284.73,0.0,-0.96263,4e-05,3.95702]
[1776717135990,41.63,76280.96,0.0,-0.96278,4e-05,3.94392]
[1776717138004,41.63,76286.48,0.0,-0.96255,4e-05,3.96397]
[1776717139012,41.63,76288.09,0.0,-0.96249,4e-05,3.96991]
[1776717142527,41.63,76287.96,0.0,-0.96248,4e-05,3.97011]
[1776717146061,41.64,76286.69,0.0,-0.96253,4e-05,3.96649]
[1776717147068,41.64,76282.82,0.0,-0.96268,4e-05,3.953]
[1776717147583,41.64,76282.82,0.0,-0.96268,4e-05,3.953]
[1776717148075,41.64,76281.57,0.0,-0.96273,4e-05,3.94882]
[1776717149082,41.64,76278.83,0.0,-0.96283,4e-05,3.93939]
[1776717151096,41.64,76273.36,0.0,-0.96308,4e-05,3.91673]
[1776717152103,41.64,76269.53,0.0,-0.96323,4e-05,3.90357]
[1776717153110,41.64,76265.02,0.0,-0.96341,4e-05,3.8881]
[1776717154117,41.64,76262.57,0.0,-0.9635,4e-05,3.87988]
[1776717155124,41.64,76259.7,0.0,-0.96361,4e-05,3.87023]
[1776717156318,41.64,76259.7,0.0,-0.96361,4e-05,3.87023]
[1776717156350,41.64,76259.7,0.0,-0.96361,4e-05,3.87023]
[1776717156130,41.65,76258.53,0.0,-0.96365,4e-05,3.86653]
[1776717157137,41.65,76256.17,0.0,-0.96374,4e-05,3.85869]
[1776717158202,41.65,76256.17,0.0,-0.96374,4e-05,3.85869]
[1776717159152,41.65,76257.98,0.0,-0.96366,4e-05,3.86579]
[1776717160159,41.65,76254.82,0.0,-0.96378,4e-05,3.85518]
[1776717160697,41.65,76254.82,0.0,-0.96378,4e-05,3.85518]
[1776717160841,41.65,76254.82,0.0,-0.96378,4e-05,3.85518]
[1776717161166,41.65,76253.36,0.0,-0.96383,4e-05,3.8505]
[1776717162173,41.65,76251.32,0.0,-0.96391,4e-05,3.84383]
[1776717163964,41.65,76250.6,0.0,-0.96393,4e-05,3.84174]
[1776717164314,41.65,76250.6,0.0,-0.96393,4e-05,3.84174]
[1776717167562,41.66,76249.11,0.0,-0.96397,4e-05,3.83824]
[1776717167626,41.66,76249.11,0.0,-0.96397,4e-05,3.83824]
[1776717168206,41.66,76249.11,0.0,-0.96397,4e-05,3.83824]
[1776717168215,41.66,76252.15,0.0,-0.96385,4e-05,3.84921]
[1776717169280,41.66,76252.15,0.0,-0.96385,4e-05,3.84921]
[1776717169222,41.66,76253.8,0.0,-0.96378,4e-05,3.85537]
[1776717171346,41.66,76254.71,0.0,-0.96374,4e-05,3.85894]
[1776717171236,41.67,76257.28,0.0,-0.96363,4e-05,3.86829]
[1776717171400,41.67,76257.28,0.0,-0.96363,4e-05,3.86829]
[1776717171594,41.67,76257.28,0.0,-0.96363,4e-05,3.86829]
[1776717171710,41.67,76257.28,0.0,-0.96363,4e-05,3.86829]
[1776717172076,41.67,76257.28,0.0,-0.96363,4e-05,3.86829]
[1776717172243,41.67,76266.75,0.0,-0.96325,4e-05,3.90178]
[1776717173250,41.67,76276.06,0.0,-0.96287,4e-05,3.93489]
[1776717174257,41.67,76275.81,0.0,-0.96288,4e-05,3.93433]
[1776717175264,41.67,76276.11,0.0,-0.96286,4e-05,3.93566]
[1776717175704,41.67,76276.11,0.0,-0.96286,4e-05,3.93566]
[1776717178796,41.67,76275.1,0.0,-0.9629,4e-05,3.93292]
[1776717178845,41.67,76275.1,0.0,-0.9629,4e-05,3.93292]
[1776717179296,41.67,76268.27,0.0,-0.96317,4e-05,3.90917]
[1776717179451,41.67,76268.27,0.0,-0.96317,4e-05,3.90917]
[1776717180298,41.67,76262.15,0.0,-0.96341,4e-05,3.888]
[1776717180731,41.67,76262.15,0.0,-0.96341,4e-05,3.888]
[1776717181306,41.68,76264.56,0.0,-0.96331,4e-05,3.89675]
[1776717182102,41.68,76264.56,0.0,-0.96331,4e-05,3.89675]
[1776717182313,41.68,76260.14,0.0,-0.96348,4e-05,3.88164]
[1776717184327,41.68,76258.68,0.0,-0.96353,4e-05,3.87724]
[1776717185334,41.68,76254.67,0.0,-0.96368,4e-05,3.86363]
[1776717189362,41.69,76252.65,0.0,-0.96374,4e-05,3.85852]
[1776717191376,41.69,76258.54,0.0,-0.9635,4e-05,3.87943]
[1776717191447,41.69,76258.54,0.0,-0.9635,4e-05,3.87943]
[1776717192382,41.69,76263.43,0.0,-0.9633,4e-05,3.89728]
[1776717194214,41.69,76263.35,0.0,-0.9633,4e-05,3.89733]
[1776717194397,41.69,76265.14,0.0,-0.96323,4e-05,3.9036]
[1776717194518,41.69,76265.14,0.0,-0.96323,4e-05,3.9036]
[1776717194572,41.69,76265.14,0.0,-0.96323,4e-05,3.9036]
[1776717195406,41.69,76266.76,0.0,-0.96316,4e-05,3.90993]
[1776717198250,41.69,76266.74,0.0,-0.96315,4e-05,3.91018]
[1776717198262,41.7,76264.47,0.0,-0.96324,4e-05,3.90253]
[1776717199056,41.7,76264.47,0.0,-0.96324,4e-05,3.90253]
[1776717199158,41.7,76263.13,0.0,-0.96329,4e-05,3.89817]
[1776717200206,41.7,76263.13,0.0,-0.96329,4e-05,3.89817]
[1776717200240,41.7,76267.96,0.0,-0.96309,4e-05,3.91544]
[1776717201211,41.7,76267.96,0.0,-0.96309,4e-05,3.91544]
[1776717203095,41.7,76267.0,0.0,-0.96312,4e-05,3.91267]
[1776717203137,41.7,76262.59,0.0,-0.9633,4e-05,3.89753]
[1776717203586,41.7,76262.59,0.0,-0.9633,4e-05,3.89753]
[1776717203657,41.7,76264.29,0.0,-0.96323,4e-05,3.90382]
[1776717204693,41.7,76264.29,0.0,-0.96323,4e-05,3.90382]
[1776717205020,41.7,76264.29,0.0,-0.96323,4e-05,3.90382]
[1776717205095,41.7,76262.9,0.0,-0.96328,4e-05,3.89927]
[1776717205474,41.7,76269.28,0.0,-0.96302,4e-05,3.92199]
[1776717206481,41.7,76271.91,0.0,-0.96291,4e-05,3.93153]
[1776717211688,41.71,76272.67,0.0,-0.96287,4e-05,3.93532]
[1776717212523,41.71,76277.1,0.0,-0.96272,4e-05,3.94757]
[1776717213530,41.71,76279.35,0.0,-0.96262,4e-05,3.95578]
[1776717216551,41.71,76275.76,0.0,-0.96276,4e-05,3.94384]
[1776717217557,41.71,76273.07,0.0,-0.96286,4e-05,3.93462]
[1776717218564,41.72,76271.74,0.0,-0.96291,4e-05,3.93022]
[1776717223603,41.72,76277.12,0.0,-0.96268,4e-05,3.95063]
[1776717224610,41.72,76278.68,0.0,-0.96262,4e-05,3.95639]
[1776717229645,41.72,76277.92,0.0,-0.96263,4e-05,3.95492]
[1776717232665,41.73,76275.95,0.0,-0.9627,4e-05,3.94868]
[1776717234680,41.73,76274.22,0.0,-0.96277,4e-05,3.94308]
[1776717240722,41.73,76271.15,0.0,-0.96287,4e-05,3.93381]
[1776717241692,41.73,76271.15,0.0,-0.96287,4e-05,3.93381]
[1776717245757,41.74,76274.76,0.0,-0.96271,4e-05,3.94785]
[1776717246764,41.74,76278.35,0.0,-0.96257,4e-05,3.96077]
[1776717250028,41.74,76278.57,0.0,-0.96255,4e-05,3.96198]
[1776717255829,41.75,76279.34,0.0,-0.9625,4e-05,3.9662]
[1776717260863,41.75,76278.93,0.0,-0.96251,4e-05,3.96582]
[1776717264892,41.75,76281.05,0.0,-0.96241,4e-05,3.97417]
[1776717267913,41.75,76282.68,0.0,-0.96234,4e-05,3.98054]
[1776717272948,41.76,76283.92,0.0,-0.96231,4e-05,3.98194]
[1776717277982,41.76,76283.79,0.0,-0.96231,4e-05,3.98242]
[1776717278990,41.76,76285.21,0.0,-0.96225,4e-05,3.98765]
[1776717284025,41.76,76285.74,0.0,-0.96222,4e-05,3.9904]
[1776717287046,41.76,76283.92,0.0,-0.96228,4e-05,3.98444]
[1776717291074,41.77,76285.63,0.0,-0.96221,4e-05,3.99121]
[1776717292081,41.77,76289.2,0.0,-0.96206,4e-05,4.00407]
[1776717296109,41.77,76287.63,0.0,-0.96212,4e-05,3.99905]
[1776717301144,41.77,76284.69,0.0,-0.96223,4e-05,3.98936]
[1776717302151,41.77,76279.04,0.0,-0.96245,4e-05,3.9695]
[1776717303157,41.77,76277.69,0.0,-0.96251,4e-05,3.96493]
[1776717306179,41.78,76279.88,0.0,-0.96241,4e-05,3.97331]
[1776717307186,41.78,76282.17,0.0,-0.96232,4e-05,3.98162]
[1776717309200,41.78,76285.32,0.0,-0.96218,4e-05,3.99316]
[1776717310207,41.78,76282.23,0.0,-0.96231,4e-05,3.98235]
[1776717315242,41.78,76282.59,0.0,-0.96228,4e-05,3.98451]
[1776717317256,41.78,76280.78,0.0,-0.96235,4e-05,3.97846]
[1776717323298,41.79,76280.27,0.0,-0.96236,4e-05,3.97782]
[1776717324305,41.79,76282.31,0.0,-0.96227,4e-05,3.98525]
[1776717329340,41.79,76281.55,0.0,-0.96229,4e-05,3.98348]
[1776717334375,41.79,76281.55,0.0,-0.96232,4e-05,3.98049]
[1776717340417,41.8,76282.11,0.0,-0.96228,4e-05,3.98364]
[1776717341424,41.8,76280.62,0.0,-0.96234,4e-05,3.97854]
[1776717351495,41.8,76279.99,0.0,-0.96234,4e-05,3.97831]
[1776717356530,41.81,76280.27,0.0,-0.96232,4e-05,3.9805]
[1776717361567,41.81,76280.37,0.0,-0.9623,4e-05,3.98183]
[1776717363582,41.81,76281.78,0.0,-0.96224,4e-05,3.98722]
[1776717366603,41.81,76279.9,0.0,-0.96231,4e-05,3.98111]
[1776717372548,41.82,76279.61,0.0,-0.96231,4e-05,3.98086]
[1776717372752,41.82,76279.61,0.0,-0.96231,4e-05,3.98086]
[1776717372573,41.82,76276.62,0.0,-0.96243,4e-05,3.97047]
[1776717372933,41.82,76270.9,0.0,-0.96266,4e-05,3.95049]
[1776717373667,41.82,76261.81,0.0,-0.96302,4e-05,3.91878]
[1776717375561,41.82,76261.81,0.0,-0.96302,4e-05,3.91878]
[1776717374674,41.82,76261.61,0.0,-0.96302,4e-05,3.91837]
[1776717376570,41.82,76261.61,0.0,-0.96302,4e-05,3.91837]
[1776717377254,41.82,76261.17,0.0,-0.96304,4e-05,3.91712]
[1776717377355,41.82,76263.71,0.0,-0.96293,4e-05,3.92632]
[1776717378399,41.82,76263.71,0.0,-0.96293,4e-05,3.92632]
[1776717379709,41.82,76267.51,0.0,-0.96277,4e-05,3.9405]
[1776717380717,41.82,76269.69,0.0,-0.96268,4e-05,3.94843]
[1776717381722,41.83,76267.87,0.0,-0.96275,4e-05,3.94226]
[1776717383062,41.83,76267.87,0.0,-0.96275,4e-05,3.94226]
[1776717385232,41.83,76267.03,0.0,-0.96278,4e-05,3.9398]
[1776717385751,41.83,76268.49,0.0,-0.96272,4e-05,3.94544]
[1776717387764,41.83,76272.92,0.0,-0.96253,4e-05,3.96152]
[1776717388772,41.83,76270.23,0.0,-0.96264,4e-05,3.95224]
[1776717389779,41.83,76272.71,0.0,-0.96254,4e-05,3.96122]
[1776717390786,41.83,76276.35,0.0,-0.96239,4e-05,3.97429]
[1776717391793,41.83,76278.61,0.0,-0.96233,4e-05,3.97853]
[1776717396828,41.84,76279.34,0.0,-0.96229,4e-05,3.98203]
[1776717401863,41.84,76278.38,0.0,-0.96231,4e-05,3.97959]
[1776717406898,41.84,76277.29,0.0,-0.96235,4e-05,3.97674]
[1776717411933,41.85,76276.76,0.0,-0.96236,4e-05,3.97592]
[1776717416971,41.85,76276.38,0.0,-0.96236,4e-05,3.97564]
[1776717422007,41.85,76276.66,0.0,-0.96234,4e-05,3.97771]
[1776717427043,41.86,76277.06,0.0,-0.96231,4e-05,3.9802]
[1776717432078,41.86,76277.9,0.0,-0.96226,4e-05,3.98424]
[1776717436107,41.86,76280.33,0.0,-0.96215,4e-05,3.99369]
[1776717441143,41.87,76280.08,0.0,-0.96215,4e-05,3.99379]
[1776717443157,41.87,76277.45,0.0,-0.96225,4e-05,3.98486]
[1776717445171,41.87,76276.05,0.0,-0.9623,4e-05,3.98034]
[1776717451213,41.87,76275.65,0.0,-0.96234,4e-05,3.97631]
[1776717456247,41.88,76275.1,0.0,-0.96235,4e-05,3.9755]
[1776717459269,41.88,76276.4,0.0,-0.96229,4e-05,3.98078]
[1776717461283,41.88,76278.55,0.0,-0.9622,4e-05,3.98882]
[1776717462290,41.88,76282.09,0.0,-0.96205,4e-05,4.00159]
[1776717467325,41.88,76282.59,0.0,-0.96202,4e-05,4.00426]
[1776717472360,41.89,76281.52,0.0,-0.96205,4e-05,4.00135]
[1776717478401,41.89,76281.18,0.0,-0.96205,4e-05,4.00124]
[1776717484445,41.89,76281.61,0.0,-0.96202,4e-05,4.00387]
[1776717490486,41.9,76282.16,0.0,-0.96199,4e-05,4.00693]
[1776717496529,41.9,76282.16,0.0,-0.96198,4e-05,4.00805]
[1776717502571,41.91,76282.43,0.0,-0.96195,4e-05,4.01016]
[1776717507606,41.91,76283.64,0.0,-0.96189,4e-05,4.01541]
[1776717511633,41.91,76287.2,0.0,-0.96177,4e-05,4.02484]
[1776717516669,41.91,76286.21,0.0,-0.9618,4e-05,4.02213]
[1776717521704,41.92,76285.97,0.0,-0.9618,4e-05,4.02223]
[1776717523718,41.92,76284.51,0.0,-0.96186,4e-05,4.01735]
[1776717529759,41.92,76284.36,0.0,-0.96185,4e-05,4.01777]
[1776717531451,41.92,76284.36,0.0,-0.96185,4e-05,4.01777]
[1776717533130,41.92,76284.36,0.0,-0.96185,4e-05,4.01793]
[1776717536811,41.92,76279.79,0.0,-0.96203,4e-05,4.0026]
[1776717540840,41.93,76278.1,0.0,-0.96209,4e-05,3.9973]
[1776717545805,41.93,76282.93,0.0,-0.96188,4e-05,4.01528]
[1776717545878,41.93,76284.97,0.0,-0.9618,4e-05,4.02254]
[1776717551920,41.93,76285.57,0.0,-0.96176,4e-05,4.02543]
[1776717552927,41.93,76283.33,0.0,-0.96185,4e-05,4.01758]
[1776717557962,41.93,76282.1,0.0,-0.9619,4e-05,4.0139]
[1776717560556,41.93,76282.14,0.0,-0.96189,4e-05,4.01418]
[1776717565836,41.94,76283.33,0.0,-0.96184,4e-05,4.01921]
[1776717571054,41.94,76284.58,0.0,-0.96181,4e-05,4.02043]
[1776717573068,41.94,76286.55,0.0,-0.96173,4e-05,4.02769]
[1776717576089,41.94,76284.17,0.0,-0.96182,4e-05,4.01954]
[1776717582132,41.94,76285.62,0.0,-0.96175,4e-05,4.02543]
[1776717586161,41.95,76282.71,0.0,-0.96187,4e-05,4.01553]
[1776717589182,41.95,76284.52,0.0,-0.96179,4e-05,4.02236]
[1776717591196,41.95,76286.2,0.0,-0.96172,4e-05,4.02857]
[1776717592203,41.95,76289.4,0.0,-0.96158,4e-05,4.0401]
[1776717597238,41.95,76289.17,0.0,-0.96159,4e-05,4.03975]
[1776717602274,41.95,76289.05,0.0,-0.96159,4e-05,4.03979]
[1776717610552,41.95,76289.08,0.0,-0.96159,4e-05,4.03999]
[1776717615315,41.95,76288.85,0.0,-0.96159,4e-05,4.04003]
[1776717623421,41.96,76288.96,0.0,-0.96157,4e-05,4.041]
[1776717628457,41.96,76288.72,0.0,-0.96158,4e-05,4.0404]
[1776717633492,41.96,76288.4,0.0,-0.96163,4e-05,4.03559]
[1776717638528,41.96,76288.15,0.0,-0.96163,4e-05,4.03505]
[1776717643563,41.96,76288.79,0.0,-0.9616,4e-05,4.03769]
[1776717645577,41.96,76286.76,0.0,-0.96168,4e-05,4.0306]
[1776717647591,41.96,76285.27,0.0,-0.96174,4e-05,4.02547]
[1776717650614,41.96,76283.16,0.0,-0.96182,4e-05,4.01825]
[1776717651621,41.96,76279.88,0.0,-0.96196,4e-05,4.0067]
[1776717656657,41.96,76279.51,0.0,-0.96196,4e-05,4.00601]
[1776717661692,41.97,76279.67,0.0,-0.96195,4e-05,4.0072]
[1776717666727,41.97,76278.36,0.0,-0.962,4e-05,4.00316]
[1776717671762,41.97,76278.66,0.0,-0.96198,4e-05,4.00486]
[1776717676797,41.97,76279.12,0.0,-0.96195,4e-05,4.00711]
[1776717681465,41.97,76279.08,0.0,-0.96195,4e-05,4.0072]
[1776717683085,41.97,76279.01,0.0,-0.96195,4e-05,4.00731]
[1776717688881,41.98,76278.61,0.0,-0.96195,4e-05,4.00682]
[1776717689888,41.98,76277.06,0.0,-0.96202,4e-05,4.00144]
[1776717694924,41.98,76276.33,0.0,-0.96207,4e-05,3.99554]
[1776717695932,41.98,76274.2,0.0,-0.96216,4e-05,3.98813]
[1776717700967,41.98,76273.67,0.0,-0.96217,4e-05,3.98696]
[1776717706002,41.98,76274.52,0.0,-0.96213,4e-05,3.99063]
[1776717708017,41.99,76277.01,0.0,-0.96203,4e-05,3.9997]
[1776717711037,41.99,76278.44,0.0,-0.96196,4e-05,4.00511]
[1776717716072,41.99,76277.72,0.0,-0.96199,4e-05,4.00307]
[1776717717377,41.99,76277.72,0.0,-0.96199,4e-05,4.00307]
[1776717718324,41.99,76276.6,0.0,-0.96203,4e-05,3.99921]
[1776717720105,41.99,76281.78,0.0,-0.96182,4e-05,4.01793]
[1776717722118,41.99,76279.89,0.0,-0.96189,4e-05,4.01138]
[1776717724151,41.99,76280.99,0.0,-0.96185,4e-05,4.01538]
[1776717724191,41.99,76278.94,0.0,-0.96193,4e-05,4.00818]
[1776717725139,41.99,76269.92,0.0,-0.96229,4e-05,3.97636]
[1776717726146,41.99,76271.96,0.0,-0.96221,4e-05,3.98371]
[1776717729167,41.99,76269.7,0.0,-0.9623,4e-05,3.97614]
[1776717730432,41.99,76269.7,0.0,-0.9623,4e-05,3.97614]
[1776717732188,41.99,76268.33,0.0,-0.96235,4e-05,3.97175]
[1776717733195,42.0,76266.14,0.0,-0.96243,4e-05,3.96419]
[1776717734202,42.0,76267.78,0.0,-0.96236,4e-05,3.97014]
[1776717739237,42.0,76268.4,0.0,-0.96233,4e-05,3.97308]
[1776717741251,42.0,76266.22,0.0,-0.96241,4e-05,3.9657]
[1776717745279,42.0,76268.18,0.0,-0.96233,4e-05,3.97324]
[1776717750314,42.0,76268.21,0.0,-0.96232,4e-05,3.97409]
[1776717751321,42.0,76270.49,0.0,-0.96226,4e-05,3.97833]
[1776717753339,42.01,76274.08,0.0,-0.96211,4e-05,3.99129]
[1776717760388,42.01,76274.59,0.0,-0.96208,4e-05,3.99389]
[1776717767437,42.01,76273.83,0.0,-0.9621,4e-05,3.99205]
[1776717773479,42.01,76275.07,0.0,-0.96204,4e-05,3.99718]
[1776717774486,42.01,76272.77,0.0,-0.96213,4e-05,3.98916]
[1776717775493,42.01,76270.99,0.0,-0.96221,4e-05,3.98299]
[1776717780532,42.02,76271.76,0.0,-0.96217,4e-05,3.98639]
[1776717783553,42.02,76274.77,0.0,-0.96204,4e-05,3.99742]
[1776717788588,42.02,76276.32,0.0,-0.96197,4e-05,4.00347]
[1776717790602,42.02,76282.07,0.0,-0.96173,4e-05,4.0241]
[1776717795638,42.02,76282.27,0.0,-0.96172,4e-05,4.02519]
[1776717800672,42.02,76281.71,0.0,-0.96174,4e-05,4.02362]
[1776717804701,42.02,76279.59,0.0,-0.96182,4e-05,4.01646]
[1776717806715,42.02,76277.62,0.0,-0.9619,4e-05,4.00969]
[1776717808728,42.03,76275.78,0.0,-0.96197,4e-05,4.00341]
[1776717810743,42.03,76274.37,0.0,-0.96202,4e-05,3.99868]
[1776717815777,42.03,76273.3,0.0,-0.9621,4e-05,3.99163]
[1776717822827,42.03,76272.5,0.0,-0.96212,4e-05,3.98984]
[1776717826855,42.03,76275.0,0.0,-0.96201,4e-05,3.99925]
[1776717831889,42.04,76273.86,0.0,-0.96205,4e-05,3.99586]
[1776717838939,42.04,76273.19,0.0,-0.96206,4e-05,3.99441]
[1776717843976,42.04,76273.3,0.0,-0.96205,4e-05,3.99544]
[1776717849015,42.04,76274.68,0.0,-0.96199,4e-05,4.00096]
[1776717850022,42.04,76276.21,0.0,-0.96192,4e-05,4.0065]
[1776717852036,42.04,76278.62,0.0,-0.96182,4e-05,4.01527]
[1776717857071,42.05,76281.95,0.0,-0.96168,4e-05,4.02759]
[1776717859085,42.05,76280.07,0.0,-0.96176,4e-05,4.02108]
[1776717864120,42.05,76280.22,0.0,-0.96174,4e-05,4.02216]
[1776717867141,42.05,76282.5,0.0,-0.96165,4e-05,4.03055]
[1776717872176,42.05,76282.22,0.0,-0.96169,4e-05,4.026]
[1776717877211,42.05,76282.11,0.0,-0.96169,4e-05,4.02609]
[1776717882247,42.05,76282.22,0.0,-0.96168,4e-05,4.02701]
[1776717887282,42.06,76283.54,0.0,-0.96162,4e-05,4.03223]
[1776717893324,42.06,76282.47,0.0,-0.96165,4e-05,4.02905]
[1776717895240,42.06,76282.53,0.0,-0.96165,4e-05,4.02938]
[1776717901180,42.06,76282.88,0.0,-0.96163,4e-05,4.03119]
[1776717901380,42.06,76278.21,0.0,-0.96182,4e-05,4.01482]
[1776717902387,42.06,76276.69,0.0,-0.96188,4e-05,4.00957]
[1776717904563,42.06,76276.44,0.0,-0.96189,4e-05,4.00883]
[1776717909436,42.06,76273.42,0.0,-0.962,4e-05,3.99902]
[1776717910702,42.06,76273.42,0.0,-0.962,4e-05,3.99902]
[1776717910795,42.06,76274.9,0.0,-0.96194,4e-05,4.00441]
[1776717916485,42.07,76274.09,0.0,-0.96196,4e-05,4.00244]
[1776717921522,42.07,76272.84,0.0,-0.962,4e-05,3.99876]
[1776717922529,42.07,76274.15,0.0,-0.96195,4e-05,4.00355]
[1776717927564,42.07,76274.73,0.0,-0.96191,4e-05,4.00628]
[1776717932599,42.08,76274.47,0.0,-0.96195,4e-05,4.00206]
[1776717936799,42.08,76274.63,0.0,-0.96194,4e-05,4.00304]
[1776717937166,42.08,76274.48,0.0,-0.96195,4e-05,4.00265]
[1776717937400,42.08,76274.48,0.0,-0.96195,4e-05,4.00265]
[1776717937634,42.08,76270.73,0.0,-0.9621,4e-05,3.98952]
[1776717940812,42.08,76271.53,0.0,-0.96206,4e-05,3.99266]
[1776717943676,42.08,76273.11,0.0,-0.96199,4e-05,3.99883]
[1776717948953,42.08,76273.13,0.0,-0.96198,4e-05,3.99931]
[1776717949047,42.08,76273.34,0.0,-0.96197,4e-05,4.00033]
[1776717955037,42.08,76272.53,0.0,-0.962,4e-05,3.998]
[1776717962809,42.09,76273.26,0.0,-0.96195,4e-05,4.0019]
[1776717967844,42.09,76273.17,0.0,-0.96195,4e-05,4.00219]
[1776717972890,42.09,76273.33,0.0,-0.96194,4e-05,4.00336]
[1776717977926,42.09,76273.15,0.0,-0.96194,4e-05,4.00331]
[1776717989003,42.1,76273.44,0.0,-0.96191,4e-05,4.00561]
[1776717994038,42.1,76273.65,0.0,-0.96193,4e-05,4.00294]
[1776718004110,42.1,76273.44,0.0,-0.96193,4e-05,4.00337]
[1776718010152,42.11,76273.2,0.0,-0.96193,4e-05,4.00321]
[1776718015190,42.11,76273.62,0.0,-0.9619,4e-05,4.00527]
[1776718020225,42.11,76273.66,0.0,-0.9619,4e-05,4.00597]
[1776718023250,42.11,76276.32,0.0,-0.96178,4e-05,4.01573]
[1776718024257,42.11,76275.11,0.0,-0.96183,4e-05,4.01164]
[1776718029292,42.11,76275.4,0.0,-0.96181,4e-05,4.01317]
[1776718035333,42.12,76275.02,0.0,-0.96182,4e-05,4.01243]
[1776718040368,42.12,76274.89,0.0,-0.96182,4e-05,4.01248]
[1776718047003,42.12,76274.85,0.0,-0.96182,4e-05,4.01274]
[1776718047921,42.12,76275.06,0.0,-0.96181,4e-05,4.01369]
[1776718047948,42.12,76289.02,0.0,-0.96123,4e-05,4.06348]
[1776718048803,42.12,76289.02,0.0,-0.96123,4e-05,4.06348]
[1776718048820,42.12,76312.33,0.0,-0.96026,4e-05,4.14738]
[1776718049525,42.12,76312.33,0.0,-0.96026,4e-05,4.14738]
[1776718049666,42.12,76312.33,0.0,-0.96026,4e-05,4.14738]
[1776718049709,42.12,76337.59,0.0,-0.95919,4e-05,4.23946]
[1776718050993,42.12,76337.59,0.0,-0.95919,4e-05,4.23946]
[1776718051031,42.12,76344.77,0.0,-0.95892,4e-05,4.26156]
[1776718051481,42.12,76344.77,0.0,-0.95892,4e-05,4.26156]
[1776718051690,42.12,76344.77,0.0,-0.95892,4e-05,4.26156]
[1776718051792,42.12,76340.89,0.0,-0.95909,4e-05,4.24696]
[1776718052389,42.12,76340.89,0.0,-0.95909,4e-05,4.24696]
[1776718052443,42.12,76340.89,0.0,-0.95909,4e-05,4.24696]
[1776718052472,42.12,76340.89,0.0,-0.95909,4e-05,4.24696]
[1776718052495,42.12,76340.89,0.0,-0.95909,4e-05,4.24696]
[1776718052526,42.12,76340.89,0.0,-0.95909,4e-05,4.24696]
[1776718052546,42.12,76340.89,0.0,-0.95909,4e-05,4.24696]
[1776718052568,42.12,76340.89,0.0,-0.95909,4e-05,4.24696]
[1776718052601,42.12,76340.89,0.0,-0.95909,4e-05,4.24696]
[1776718052694,42.12,76340.89,0.0,-0.95909,4e-05,4.24696]
[1776718052774,42.12,76340.89,0.0,-0.95909,4e-05,4.24696]
[1776718052935,42.12,76340.89,0.0,-0.95909,4e-05,4.24696]
[1776718053037,42.12,76334.6,0.0,-0.95936,4e-05,4.22357]
[1776718053401,42.12,76334.6,0.0,-0.95936,4e-05,4.22357]
[1776718053446,42.12,76334.6,0.0,-0.95936,4e-05,4.22357]
[1776718053456,42.12,76334.6,0.0,-0.95936,4e-05,4.22357]
[1776718053478,42.12,76334.6,0.0,-0.95936,4e-05,4.22357]
[1776718053507,42.12,76334.6,0.0,-0.95936,4e-05,4.22357]
[1776718053693,42.12,76334.6,0.0,-0.95936,4e-05,4.22357]
[1776718053721,42.12,76335.49,0.0,-0.95933,4e-05,4.22661]
[1776718054504,42.12,76335.49,0.0,-0.95933,4e-05,4.22661]
[1776718054571,42.12,76335.49,0.0,-0.95933,4e-05,4.22661]
[1776718054613,42.12,76335.49,0.0,-0.95933,4e-05,4.22661]
[1776718054637,42.12,76335.49,0.0,-0.95933,4e-05,4.22661]
[1776718054714,42.12,76335.49,0.0,-0.95933,4e-05,4.22661]
[1776718054764,42.12,76335.49,0.0,-0.95933,4e-05,4.22661]
[1776718054810,42.12,76337.39,0.0,-0.95925,4e-05,4.23336]
[1776718055439,42.12,76337.39,0.0,-0.95925,4e-05,4.23336]
[1776718055492,42.12,76337.39,0.0,-0.95925,4e-05,4.23336]
[1776718055501,42.12,76337.39,0.0,-0.95925,4e-05,4.23336]
[1776718055615,42.12,76337.39,0.0,-0.95925,4e-05,4.23336]
[1776718055645,42.12,76337.39,0.0,-0.95925,4e-05,4.23336]
[1776718055654,42.12,76337.39,0.0,-0.95925,4e-05,4.23336]
[1776718055705,42.12,76337.39,0.0,-0.95925,4e-05,4.23336]
[1776718055885,42.12,76337.39,0.0,-0.95925,4e-05,4.23336]
[1776718055929,42.11,76343.83,0.0,-0.95898,4e-05,4.25684]
[1776718056467,42.11,76343.83,0.0,-0.95898,4e-05,4.25684]
[1776718056532,42.11,76343.83,0.0,-0.95898,4e-05,4.25684]
[1776718056630,42.11,76343.83,0.0,-0.95898,4e-05,4.25684]
[1776718056656,42.11,76343.83,0.0,-0.95898,4e-05,4.25684]
[1776718056697,42.11,76343.83,0.0,-0.95898,4e-05,4.25684]
[1776718056740,42.11,76345.5,0.0,-0.95891,4e-05,4.26273]
[1776718059193,42.11,76343.4,0.0,-0.959,4e-05,4.2547]
[1776718059247,42.11,76343.4,0.0,-0.959,4e-05,4.2547]
[1776718059349,42.11,76344.57,0.0,-0.95896,4e-05,4.25849]
[1776718059408,42.11,76344.57,0.0,-0.95896,4e-05,4.25849]
[1776718059438,42.11,76344.57,0.0,-0.95896,4e-05,4.25849]
[1776718059461,42.11,76344.57,0.0,-0.95896,4e-05,4.25849]
[1776718059693,42.11,76344.57,0.0,-0.95896,4e-05,4.25849]
[1776718059744,42.11,76344.57,0.0,-0.95896,4e-05,4.25849]
[1776718059947,42.11,76344.57,0.0,-0.95896,4e-05,4.25849]
[1776718059994,42.11,76344.57,0.0,-0.95896,4e-05,4.25849]
[1776718060014,42.11,76344.57,0.0,-0.95896,4e-05,4.25849]
[1776718060067,42.11,76344.57,0.0,-0.95896,4e-05,4.25849]
[1776718060194,42.11,76344.57,0.0,-0.95896,4e-05,4.25849]
[1776718060201,42.11,76344.57,0.0,-0.95896,4e-05,4.25849]
[1776718060257,42.11,76344.57,0.0,-0.95896,4e-05,4.25849]
[1776718060358,42.11,76345.8,0.0,-0.95891,4e-05,4.26276]
[1776718061003,42.11,76345.8,0.0,-0.95891,4e-05,4.26276]
[1776718061205,42.11,76345.8,0.0,-0.95891,4e-05,4.26276]
[1776718061208,42.11,76345.8,0.0,-0.95891,4e-05,4.26276]
[1776718061261,42.11,76345.8,0.0,-0.95891,4e-05,4.26276]
[1776718061356,42.11,76346.03,0.0,-0.9589,4e-05,4.26334]
[1776718061442,42.11,76346.03,0.0,-0.9589,4e-05,4.26334]
[1776718063190,42.11,76346.43,0.0,-0.95888,4e-05,4.26482]
[1776718063242,42.11,76346.43,0.0,-0.95888,4e-05,4.26482]
[1776718063389,42.11,76344.86,0.0,-0.95895,4e-05,4.25876]
[1776718063435,42.11,76344.86,0.0,-0.95895,4e-05,4.25876]
[1776718063441,42.11,76344.86,0.0,-0.95895,4e-05,4.25876]
[1776718063640,42.11,76344.86,0.0,-0.95895,4e-05,4.25876]
[1776718063695,42.11,76344.86,0.0,-0.95895,4e-05,4.25876]
[1776718063736,42.11,76344.86,0.0,-0.95895,4e-05,4.25876]
[1776718063942,42.11,76344.86,0.0,-0.95895,4e-05,4.25876]
[1776718063955,42.11,76344.86,0.0,-0.95895,4e-05,4.25876]
[1776718064074,42.11,76344.86,0.0,-0.95895,4e-05,4.25876]
[1776718064203,42.11,76344.86,0.0,-0.95895,4e-05,4.25876]
[1776718064216,42.11,76344.86,0.0,-0.95895,4e-05,4.25876]
[1776718064457,42.11,76344.68,0.0,-0.95896,4e-05,4.25784]
[1776718064458,42.11,76344.68,0.0,-0.95896,4e-05,4.25784]
[1776718064597,42.11,76344.68,0.0,-0.95896,4e-05,4.25784]
[1776718064644,42.11,76344.68,0.0,-0.95896,4e-05,4.25784]
[1776718064691,42.11,76344.68,0.0,-0.95896,4e-05,4.25784]
[1776718064771,42.11,76344.68,0.0,-0.95896,4e-05,4.25784]
[1776718064824,42.11,76344.68,0.0,-0.95896,4e-05,4.25784]
[1776718064905,42.11,76344.68,0.0,-0.95896,4e-05,4.25784]
[1776718064939,42.11,76344.68,0.0,-0.95896,4e-05,4.25784]
[1776718065022,42.11,76344.68,0.0,-0.95896,4e-05,4.25784]
[1776718065097,42.11,76344.68,0.0,-0.95896,4e-05,4.25784]
[1776718065153,42.11,76337.18,0.0,-0.95929,4e-05,4.22999]
[1776718065715,42.11,76337.18,0.0,-0.95929,4e-05,4.22999]
[1776718065854,42.11,76337.18,0.0,-0.95929,4e-05,4.22999]
[1776718065909,42.11,76337.18,0.0,-0.95929,4e-05,4.22999]
[1776718065943,42.11,76337.18,0.0,-0.95929,4e-05,4.22999]
[1776718066223,42.11,76337.18,0.0,-0.95929,4e-05,4.22999]
[1776718066231,42.11,76337.18,0.0,-0.95929,4e-05,4.22999]
[1776718066294,42.11,76335.84,0.0,-0.95935,4e-05,4.22486]
[1776718066434,42.11,76335.84,0.0,-0.95935,4e-05,4.22486]
[1776718066473,42.11,76335.84,0.0,-0.95935,4e-05,4.22486]
[1776718067188,42.11,76335.84,0.0,-0.95935,4e-05,4.22486]
[1776718067205,42.11,76335.84,0.0,-0.95935,4e-05,4.22486]
[1776718067256,42.11,76335.84,0.0,-0.95935,4e-05,4.22486]
[1776718067268,42.11,76335.84,0.0,-0.95935,4e-05,4.22486]
[1776718067312,42.11,76335.84,0.0,-0.95935,4e-05,4.22486]
[1776718067290,42.11,76334.25,0.0,-0.95942,4e-05,4.21883]
[1776718067425,42.11,76334.25,0.0,-0.95942,4e-05,4.21883]
[1776718067446,42.11,76334.25,0.0,-0.95942,4e-05,4.21883]
[1776718067483,42.11,76334.25,0.0,-0.95942,4e-05,4.21883]
[1776718069423,42.1,76332.87,0.0,-0.95948,4e-05,4.21339]
[1776718069478,42.1,76332.87,0.0,-0.95948,4e-05,4.21339]
[1776718069642,42.1,76332.87,0.0,-0.95948,4e-05,4.21339]
[1776718069656,42.1,76332.87,0.0,-0.95948,4e-05,4.21339]
[1776718069821,42.1,76332.87,0.0,-0.95948,4e-05,4.21339]
[1776718069939,42.1,76332.87,0.0,-0.95948,4e-05,4.21339]
[1776718070056,42.1,76332.87,0.0,-0.95948,4e-05,4.21339]
[1776718071503,42.1,76328.24,0.0,-0.95969,4e-05,4.19609]
[1776718071560,42.1,76328.24,0.0,-0.95969,4e-05,4.19609]
[1776718071585,42.1,76328.24,0.0,-0.95969,4e-05,4.19609]
[1776718071693,42.1,76328.24,0.0,-0.95969,4e-05,4.19609]
[1776718071790,42.1,76327.57,0.0,-0.95972,4e-05,4.19348]
[1776718073200,42.1,76327.57,0.0,-0.95972,4e-05,4.19348]
[1776718073252,42.1,76327.57,0.0,-0.95972,4e-05,4.19348]
[1776718073259,42.1,76327.57,0.0,-0.95972,4e-05,4.19348]
[1776718073306,42.1,76327.57,0.0,-0.95972,4e-05,4.19348]
[1776718073301,42.1,76327.91,0.0,-0.9597,4e-05,4.19456]
[1776718073392,42.1,76327.91,0.0,-0.9597,4e-05,4.19456]
[1776718073428,42.1,76327.91,0.0,-0.9597,4e-05,4.19456]
[1776718073440,42.1,76327.91,0.0,-0.9597,4e-05,4.19456]
[1776718073607,42.1,76327.96,0.0,-0.9597,4e-05,4.19458]
[1776718077190,42.1,76328.31,0.0,-0.95969,4e-05,4.19569]
[1776718077738,42.1,76328.23,0.0,-0.9597,4e-05,4.19505]
[1776718077882,42.1,76328.23,0.0,-0.9597,4e-05,4.19505]
[1776718077952,42.1,76328.23,0.0,-0.9597,4e-05,4.19505]
[1776718077954,42.1,76328.23,0.0,-0.9597,4e-05,4.19505]
[1776718078033,42.1,76328.23,0.0,-0.9597,4e-05,4.19505]
[1776718078200,42.1,76328.23,0.0,-0.9597,4e-05,4.19505]
[1776718078238,42.1,76327.19,0.0,-0.95974,4e-05,4.19108]
[1776718078774,42.1,76327.19,0.0,-0.95974,4e-05,4.19108]
[1776718078949,42.1,76327.19,0.0,-0.95974,4e-05,4.19108]
[1776718078965,42.1,76327.19,0.0,-0.95974,4e-05,4.19108]
[1776718079022,42.1,76327.19,0.0,-0.95974,4e-05,4.19108]
[1776718079061,42.1,76327.19,0.0,-0.95974,4e-05,4.19108]
[1776718079195,42.1,76327.19,0.0,-0.95974,4e-05,4.19108]
[1776718079203,42.1,76327.19,0.0,-0.95974,4e-05,4.19108]
[1776718079296,42.1,76322.29,0.0,-0.95995,4e-05,4.17305]
[1776718079440,42.1,76322.29,0.0,-0.95995,4e-05,4.17305]
[1776718079499,42.1,76322.29,0.0,-0.95995,4e-05,4.17305]
[1776718079574,42.1,76322.29,0.0,-0.95995,4e-05,4.17305]
[1776718079628,42.1,76322.29,0.0,-0.95995,4e-05,4.17305]
[1776718079707,42.1,76322.29,0.0,-0.95995,4e-05,4.17305]
[1776718079743,42.1,76321.43,0.0,-0.95999,4e-05,4.16978]
[1776718080738,42.1,76321.43,0.0,-0.95999,4e-05,4.16978]
[1776718080828,42.1,76321.43,0.0,-0.95999,4e-05,4.16978]
[1776718080945,42.1,76321.43,0.0,-0.95999,4e-05,4.16978]
[1776718081088,42.1,76321.43,0.0,-0.95999,4e-05,4.16978]
[1776718081208,42.1,76321.43,0.0,-0.95999,4e-05,4.16978]
[1776718081305,42.1,76317.32,0.0,-0.96017,4e-05,4.15471]
[1776718081444,42.1,76317.32,0.0,-0.96017,4e-05,4.15471]
[1776718081506,42.1,76317.32,0.0,-0.96017,4e-05,4.15471]
[1776718081619,42.1,76317.32,0.0,-0.96017,4e-05,4.15471]
[1776718081633,42.1,76317.32,0.0,-0.96017,4e-05,4.15471]
[1776718081641,42.1,76317.32,0.0,-0.96017,4e-05,4.15471]
[1776718081677,42.1,76317.32,0.0,-0.96017,4e-05,4.15471]
[1776718081699,42.1,76317.32,0.0,-0.96017,4e-05,4.15471]
[1776718081817,42.1,76317.32,0.0,-0.96017,4e-05,4.15471]
[1776718081886,42.1,76317.32,0.0,-0.96017,4e-05,4.15471]
[1776718081941,42.1,76317.32,0.0,-0.96017,4e-05,4.15471]
[1776718082232,42.1,76317.32,0.0,-0.96017,4e-05,4.15471]
[1776718082260,42.1,76306.61,0.0,-0.96062,4e-05,4.11584]
[1776718082511,42.1,76306.61,0.0,-0.96062,4e-05,4.11584]
[1776718082619,42.1,76306.61,0.0,-0.96062,4e-05,4.11584]
[1776718082694,42.1,76306.61,0.0,-0.96062,4e-05,4.11584]
[1776718082845,42.1,76306.61,0.0,-0.96062,4e-05,4.11584]
[1776718082898,42.1,76306.61,0.0,-0.96062,4e-05,4.11584]
[1776718082936,42.1,76306.61,0.0,-0.96062,4e-05,4.11584]
[1776718083129,42.1,76306.61,0.0,-0.96062,4e-05,4.11584]
[1776718083200,42.1,76306.61,0.0,-0.96062,4e-05,4.11584]
[1776718083265,42.1,76306.61,0.0,-0.96062,4e-05,4.11584]
[1776718083367,42.1,76303.82,0.0,-0.96074,4e-05,4.10569]
[1776718088679,42.1,76302.94,0.0,-0.96077,4e-05,4.10234]
[1776718088697,42.1,76302.94,0.0,-0.96077,4e-05,4.10234]
[1776718088972,42.1,76302.94,0.0,-0.96077,4e-05,4.10234]
[1776718089023,42.1,76302.94,0.0,-0.96077,4e-05,4.10234]
[1776718089199,42.1,76302.94,0.0,-0.96077,4e-05,4.10234]
[1776718089252,42.1,76302.93,0.0,-0.96078,4e-05,4.10226]
[1776718092889,42.1,76303.03,0.0,-0.96077,4e-05,4.10244]
[1776718092936,42.1,76303.03,0.0,-0.96077,4e-05,4.10244]
[1776718093143,42.1,76303.03,0.0,-0.96077,4e-05,4.10244]
[1776718093192,42.1,76303.03,0.0,-0.96077,4e-05,4.10244]
[1776718093339,42.1,76303.21,0.0,-0.96077,4e-05,4.10302]
[1776718093442,42.1,76303.21,0.0,-0.96077,4e-05,4.10302]
[1776718093588,42.1,76303.21,0.0,-0.96077,4e-05,4.10302]
[1776718095191,42.1,76303.15,0.0,-0.96077,4e-05,4.10273]
[1776718095202,42.1,76303.15,0.0,-0.96077,4e-05,4.10273]
[1776718095293,42.1,76303.0,0.0,-0.96078,4e-05,4.10212]
[1776718095435,42.1,76303.0,0.0,-0.96078,4e-05,4.10212]
[1776718095442,42.1,76303.0,0.0,-0.96078,4e-05,4.10212]
[1776718095552,42.1,76303.0,0.0,-0.96078,4e-05,4.10212]
[1776718095763,42.1,76302.65,0.0,-0.96079,4e-05,4.10079]
[1776718099188,42.09,76302.62,0.0,-0.9608,4e-05,4.10053]
[1776718099203,42.09,76302.62,0.0,-0.9608,4e-05,4.10053]
[1776718099308,42.09,76302.62,0.0,-0.9608,4e-05,4.10053]
[1776718099289,42.09,76302.69,0.0,-0.96079,4e-05,4.10071]
[1776718099430,42.09,76302.69,0.0,-0.96079,4e-05,4.10071]
[1776718099442,42.09,76302.69,0.0,-0.96079,4e-05,4.10071]
[1776718099588,42.09,76302.69,0.0,-0.96079,4e-05,4.10071]
[1776718099696,42.09,76302.69,0.0,-0.96079,4e-05,4.10071]
[1776718099903,42.09,76302.69,0.0,-0.96079,4e-05,4.10071]
[1776718099936,42.09,76302.69,0.0,-0.96079,4e-05,4.10071]
[1776718099944,42.09,76302.69,0.0,-0.96079,4e-05,4.10071]
[1776718100201,42.09,76302.69,0.0,-0.96079,4e-05,4.10071]
[1776718100253,42.09,76302.69,0.0,-0.96079,4e-05,4.10071]
[1776718100295,42.09,76302.69,0.0,-0.96079,4e-05,4.10063]
[1776718100435,42.09,76302.69,0.0,-0.96079,4e-05,4.10063]
[1776718100441,42.09,76302.69,0.0,-0.96079,4e-05,4.10063]
[1776718100603,42.09,76302.69,0.0,-0.96079,4e-05,4.10063]
[1776718100705,42.09,76302.69,0.0,-0.9608,4e-05,4.10055]
[1776718103192,42.09,76302.69,0.0,-0.9608,4e-05,4.10055]
[1776718103439,42.09,76302.77,0.0,-0.96079,4e-05,4.10067]
[1776718103698,42.09,76302.77,0.0,-0.96079,4e-05,4.10067]
[1776718103751,42.09,76302.77,0.0,-0.96079,4e-05,4.10067]
[1776718103819,42.09,76302.76,0.0,-0.9608,4e-05,4.10055]
[1776718104622,42.09,76302.76,0.0,-0.9608,4e-05,4.10055]
[1776718104731,42.09,76302.76,0.0,-0.9608,4e-05,4.10055]
[1776718104948,42.09,76302.76,0.0,-0.9608,4e-05,4.10055]
[1776718105065,42.09,76302.76,0.0,-0.9608,4e-05,4.10055]
[1776718105136,42.09,76299.89,0.0,-0.96092,4e-05,4.09014]
[1776718105434,42.09,76299.89,0.0,-0.96092,4e-05,4.09014]
[1776718105829,42.09,76299.89,0.0,-0.96092,4e-05,4.09014]
[1776718105881,42.09,76299.89,0.0,-0.96092,4e-05,4.09014]
[1776718105973,42.09,76299.89,0.0,-0.96092,4e-05,4.09014]
[1776718106038,42.09,76296.86,0.0,-0.96104,4e-05,4.07919]
[1776718108758,42.09,76296.64,0.0,-0.96105,4e-05,4.07829]
[1776718110457,42.09,76295.78,0.0,-0.96109,4e-05,4.07509]
[1776718115903,42.09,76294.54,0.0,-0.96118,4e-05,4.0663]
[1776718116441,42.09,76294.54,0.0,-0.96118,4e-05,4.0663]
[1776718116543,42.09,76294.54,0.0,-0.96118,4e-05,4.06624]
[1776718117922,42.09,76291.4,0.0,-0.96131,4e-05,4.05495]
[1776718118926,42.09,76288.0,0.0,-0.96145,4e-05,4.04277]
[1776718119934,42.09,76289.63,0.0,-0.96139,4e-05,4.04856]
[1776718120941,42.09,76292.87,0.0,-0.96125,4e-05,4.0601]
[1776718121948,42.09,76291.62,0.0,-0.9613,4e-05,4.05557]
[1776718123962,42.09,76295.11,0.0,-0.96116,4e-05,4.06795]
[1776718125976,42.09,76293.0,0.0,-0.96125,4e-05,4.06026]
[1776718126983,42.09,76290.08,0.0,-0.96137,4e-05,4.04978]
[1776718127989,42.09,76285.68,0.0,-0.96155,4e-05,4.03405]
[1776718128997,42.09,76282.35,0.0,-0.96169,4e-05,4.0222]
[1776718133026,42.09,76280.96,0.0,-0.96175,4e-05,4.0173]
[1776718139431,42.09,76281.82,0.0,-0.96171,4e-05,4.02042]
[1776718139787,42.09,76281.82,0.0,-0.96171,4e-05,4.02042]
[1776718140090,42.09,76293.85,0.0,-0.96121,4e-05,4.06338]
[1776718140634,42.09,76293.85,0.0,-0.96121,4e-05,4.06338]
[1776718141096,42.09,76295.15,0.0,-0.96116,4e-05,4.06799]
[1776718142102,42.09,76291.68,0.0,-0.9613,4e-05,4.05553]
[1776718143446,42.09,76291.68,0.0,-0.9613,4e-05,4.05553]
[1776718144117,42.09,76288.15,0.0,-0.96145,4e-05,4.04288]
[1776718144760,42.09,76288.15,0.0,-0.96145,4e-05,4.04288]
[1776718145124,42.09,76285.71,0.0,-0.96155,4e-05,4.03418]
[1776718145682,42.09,76285.71,0.0,-0.96155,4e-05,4.03418]
[1776718146150,42.09,76285.71,0.0,-0.96155,4e-05,4.03418]
[1776718146317,42.09,76294.0,0.0,-0.96121,4e-05,4.06378]
[1776718147138,42.09,76300.91,0.0,-0.96092,4e-05,4.08853]
[1776718148145,42.09,76299.94,0.0,-0.96097,4e-05,4.08426]
[1776718149152,42.08,76296.29,0.0,-0.96113,4e-05,4.07048]
[1776718149714,42.08,76296.29,0.0,-0.96113,4e-05,4.07048]
[1776718150159,42.08,76294.71,0.0,-0.9612,4e-05,4.06478]
[1776718153845,42.08,76294.54,0.0,-0.96121,4e-05,4.06408]
[1776718154217,42.08,76294.54,0.0,-0.96121,4e-05,4.06408]
[1776718154295,42.08,76294.54,0.0,-0.96121,4e-05,4.06408]
[1776718154344,42.08,76300.97,0.0,-0.96094,4e-05,4.08711]
[1776718157867,42.08,76300.79,0.0,-0.96095,4e-05,4.08633]
[1776718158217,42.08,76300.44,0.0,-0.96097,4e-05,4.08496]
[1776718162245,42.08,76298.99,0.0,-0.96103,4e-05,4.07955]
[1776718163252,42.08,76294.93,0.0,-0.9612,4e-05,4.06496]
[1776718168307,42.08,76294.19,0.0,-0.96123,4e-05,4.06226]
[1776718169023,42.08,76294.19,0.0,-0.96123,4e-05,4.06226]
[1776718169219,42.08,76294.19,0.0,-0.96123,4e-05,4.06226]
[1776718169318,42.08,76298.56,0.0,-0.96105,4e-05,4.07791]
[1776718169619,42.08,76298.56,0.0,-0.96105,4e-05,4.07791]
[1776718170018,42.08,76298.56,0.0,-0.96105,4e-05,4.07791]
[1776718170324,42.08,76303.11,0.0,-0.96086,4e-05,4.09424]
[1776718170948,42.08,76303.11,0.0,-0.96086,4e-05,4.09424]
[1776718171023,42.08,76303.11,0.0,-0.96086,4e-05,4.09424]
[1776718171138,42.08,76303.11,0.0,-0.96086,4e-05,4.09424]
[1776718171437,42.08,76303.11,0.0,-0.96086,4e-05,4.09424]
[1776718171348,42.08,76304.74,0.0,-0.96083,4e-05,4.09605]
[1776718171534,42.08,76304.74,0.0,-0.96083,4e-05,4.09605]
[1776718171605,42.08,76304.74,0.0,-0.96083,4e-05,4.09605]
[1776718172206,42.08,76304.74,0.0,-0.96083,4e-05,4.09605]
[1776718172278,42.08,76304.74,0.0,-0.96083,4e-05,4.09605]
[1776718172329,42.08,76304.74,0.0,-0.96083,4e-05,4.09605]
[1776718172351,42.08,76304.57,0.0,-0.96083,4e-05,4.09539]
[1776718173009,42.08,76304.57,0.0,-0.96083,4e-05,4.09539]
[1776718176656,42.08,76304.88,0.0,-0.96082,4e-05,4.09629]
[1776718176691,42.08,76304.88,0.0,-0.96082,4e-05,4.09629]
[1776718176899,42.08,76304.88,0.0,-0.96082,4e-05,4.09629]
[1776718176942,42.08,76304.88,0.0,-0.96082,4e-05,4.09629]
[1776718176989,42.08,76304.88,0.0,-0.96082,4e-05,4.09629]
[1776718177717,42.08,76306.24,0.0,-0.96077,4e-05,4.10113]
[1776718177916,42.08,76306.24,0.0,-0.96077,4e-05,4.10113]
[1776718177942,42.08,76306.24,0.0,-0.96077,4e-05,4.10113]
[1776718178002,42.08,76306.24,0.0,-0.96077,4e-05,4.10113]
[1776718180110,42.08,76307.22,0.0,-0.96073,4e-05,4.10454]
[1776718180196,42.08,76307.22,0.0,-0.96073,4e-05,4.10454]
[1776718180211,42.08,76307.22,0.0,-0.96073,4e-05,4.10454]
[1776718180239,42.08,76307.22,0.0,-0.96073,4e-05,4.10454]
[1776718180268,42.08,76307.22,0.0,-0.96073,4e-05,4.10454]
[1776718180321,42.08,76307.22,0.0,-0.96073,4e-05,4.10454]
[1776718180448,42.08,76307.22,0.0,-0.96073,4e-05,4.10454]
[1776718180453,42.08,76307.22,0.0,-0.96073,4e-05,4.10454]
[1776718180498,42.08,76307.22,0.0,-0.96073,4e-05,4.10454]
[1776718180407,42.08,76307.04,0.0,-0.96074,4e-05,4.10383]
[1776718181611,42.08,76306.91,0.0,-0.96074,4e-05,4.10329]
[1776718181695,42.08,76306.91,0.0,-0.96074,4e-05,4.10329]
[1776718181862,42.08,76306.91,0.0,-0.96074,4e-05,4.10329]
[1776718181915,42.08,76306.91,0.0,-0.96074,4e-05,4.10329]
[1776718181935,42.08,76306.91,0.0,-0.96074,4e-05,4.10329]
[1776718182422,42.08,76306.87,0.0,-0.96075,4e-05,4.10308]
[1776718183096,42.08,76306.87,0.0,-0.96075,4e-05,4.10308]
[1776718183196,42.08,76306.87,0.0,-0.96075,4e-05,4.10308]
[1776718183206,42.08,76306.87,0.0,-0.96075,4e-05,4.10308]
[1776718183346,42.08,76306.87,0.0,-0.96075,4e-05,4.10308]
[1776718183441,42.08,76306.87,0.0,-0.96075,4e-05,4.10308]
[1776718183446,42.08,76306.87,0.0,-0.96075,4e-05,4.10308]
[1776718183446,42.08,76304.43,0.0,-0.96085,4e-05,4.09423]
[1776718183637,42.08,76304.43,0.0,-0.96085,4e-05,4.09423]
[1776718183722,42.08,76304.43,0.0,-0.96085,4e-05,4.09423]
[1776718183839,42.08,76304.43,0.0,-0.96085,4e-05,4.09423]
[1776718183904,42.08,76304.43,0.0,-0.96085,4e-05,4.09423]
[1776718183936,42.08,76304.43,0.0,-0.96085,4e-05,4.09423]
[1776718184031,42.08,76304.43,0.0,-0.96085,4e-05,4.09423]
[1776718184054,42.08,76304.43,0.0,-0.96085,4e-05,4.09423]
[1776718184193,42.08,76304.43,0.0,-0.96085,4e-05,4.09423]
[1776718184436,42.08,76305.76,0.0,-0.96079,4e-05,4.09896]
[1776718186590,42.08,76306.49,0.0,-0.96076,4e-05,4.10148]
[1776718186675,42.08,76306.49,0.0,-0.96076,4e-05,4.10148]
[1776718186700,42.08,76306.49,0.0,-0.96076,4e-05,4.10148]
[1776718187457,42.08,76308.92,0.0,-0.96066,4e-05,4.11018]
[1776718187584,42.08,76308.92,0.0,-0.96066,4e-05,4.11018]
[1776718187649,42.08,76308.92,0.0,-0.96066,4e-05,4.11018]
[1776718187655,42.08,76308.92,0.0,-0.96066,4e-05,4.11018]
[1776718187698,42.08,76308.92,0.0,-0.96066,4e-05,4.11018]
[1776718187735,42.08,76308.92,0.0,-0.96066,4e-05,4.11018]
[1776718187786,42.08,76308.92,0.0,-0.96066,4e-05,4.11018]
[1776718187942,42.08,76308.92,0.0,-0.96066,4e-05,4.11018]
[1776718188464,42.08,76308.15,0.0,-0.9607,4e-05,4.10727]
[1776718189268,42.08,76308.15,0.0,-0.9607,4e-05,4.10727]
[1776718189425,42.08,76308.15,0.0,-0.9607,4e-05,4.10727]
[1776718189441,42.08,76308.15,0.0,-0.9607,4e-05,4.10727]
[1776718189549,42.08,76307.22,0.0,-0.96074,4e-05,4.10386]
[1776718189704,42.08,76307.22,0.0,-0.96074,4e-05,4.10386]
[1776718189717,42.08,76307.22,0.0,-0.96074,4e-05,4.10386]
[1776718189768,42.08,76307.22,0.0,-0.96074,4e-05,4.10386]
[1776718189943,42.08,76307.22,0.0,-0.96074,4e-05,4.10386]
[1776718190093,42.08,76307.22,0.0,-0.96074,4e-05,4.10386]
[1776718190108,42.08,76307.22,0.0,-0.96074,4e-05,4.10386]
[1776718190198,42.08,76307.22,0.0,-0.96074,4e-05,4.10386]
[1776718190216,42.08,76307.22,0.0,-0.96074,4e-05,4.10386]
[1776718190278,42.08,76307.22,0.0,-0.96074,4e-05,4.10386]
[1776718190441,42.08,76307.22,0.0,-0.96074,4e-05,4.10386]
[1776718190478,42.08,76306.56,0.0,-0.96076,4e-05,4.10142]
[1776718191633,42.08,76306.57,0.0,-0.96076,4e-05,4.1014]
[1776718191694,42.08,76306.57,0.0,-0.96076,4e-05,4.1014]
[1776718191701,42.08,76306.57,0.0,-0.96076,4e-05,4.1014]
[1776718191750,42.08,76306.57,0.0,-0.96076,4e-05,4.1014]
[1776718191941,42.08,76306.57,0.0,-0.96076,4e-05,4.1014]
[1776718192494,42.08,76306.2,0.0,-0.96078,4e-05,4.10007]
[1776718193243,42.08,76306.2,0.0,-0.96078,4e-05,4.10007]
[1776718193251,42.08,76306.2,0.0,-0.96078,4e-05,4.10007]
[1776718193308,42.08,76306.2,0.0,-0.96078,4e-05,4.10007]
[1776718193408,42.08,76306.2,0.0,-0.96078,4e-05,4.10007]
[1776718193462,42.08,76306.2,0.0,-0.96078,4e-05,4.10007]
[1776718193499,42.08,76310.23,0.0,-0.96061,4e-05,4.11449]
[1776718196412,42.08,76310.9,0.0,-0.96059,4e-05,4.11675]
[1776718196533,42.08,76310.9,0.0,-0.96059,4e-05,4.11668]
[1776718196583,42.08,76310.9,0.0,-0.96059,4e-05,4.11668]
[1776718197873,42.08,76310.85,0.0,-0.96059,4e-05,4.1165]
[1776718197917,42.08,76310.85,0.0,-0.96059,4e-05,4.1165]
[1776718197946,42.08,76310.85,0.0,-0.96059,4e-05,4.1165]
[1776718197981,42.08,76310.85,0.0,-0.96059,4e-05,4.1165]
[1776718198035,42.08,76310.85,0.0,-0.96059,4e-05,4.1165]
[1776718198114,42.08,76310.85,0.0,-0.96059,4e-05,4.1165]
[1776718198189,42.08,76310.85,0.0,-0.96059,4e-05,4.1165]
[1776718198211,42.08,76310.85,0.0,-0.96059,4e-05,4.1165]
[1776718198230,42.08,76310.85,0.0,-0.96059,4e-05,4.1165]
[1776718198250,42.08,76310.85,0.0,-0.96059,4e-05,4.1165]
[1776718198447,42.08,76310.85,0.0,-0.96059,4e-05,4.1165]
[1776718198456,42.08,76310.85,0.0,-0.96059,4e-05,4.1165]
[1776718198493,42.08,76310.85,0.0,-0.96059,4e-05,4.1165]
[1776718198455,42.08,76310.82,0.0,-0.96059,4e-05,4.11632]
[1776718199382,42.08,76310.82,0.0,-0.96059,4e-05,4.11632]
[1776718199443,42.08,76310.82,0.0,-0.96059,4e-05,4.11632]
[1776718199447,42.08,76310.82,0.0,-0.96059,4e-05,4.11632]
[1776718199500,42.08,76310.82,0.0,-0.96059,4e-05,4.11632]
[1776718199412,42.08,76308.08,0.0,-0.96071,4e-05,4.10636]
[1776718199559,42.08,76308.08,0.0,-0.96071,4e-05,4.10636]
[1776718199694,42.08,76308.08,0.0,-0.96071,4e-05,4.10636]
[1776718199698,42.08,76308.08,0.0,-0.96071,4e-05,4.10636]
[1776718199752,42.08,76308.08,0.0,-0.96071,4e-05,4.10636]
[1776718199944,42.08,76308.08,0.0,-0.96071,4e-05,4.10636]
[1776718199996,42.08,76305.61,0.0,-0.96081,4e-05,4.09741]
[1776718202456,42.08,76304.77,0.0,-0.96085,4e-05,4.09434]
[1776718202572,42.08,76304.39,0.0,-0.96086,4e-05,4.09294]
[1776718202631,42.08,76304.39,0.0,-0.96086,4e-05,4.09294]
[1776718202705,42.08,76304.39,0.0,-0.96086,4e-05,4.09294]
[1776718202717,42.08,76304.39,0.0,-0.96086,4e-05,4.09294]
[1776718202736,42.08,76304.39,0.0,-0.96086,4e-05,4.09294]
[1776718202944,42.08,76304.39,0.0,-0.96086,4e-05,4.09294]
[1776718203202,42.08,76304.39,0.0,-0.96086,4e-05,4.09294]
[1776718203336,42.08,76304.39,0.0,-0.96086,4e-05,4.09294]
[1776718203382,42.08,76304.39,0.0,-0.96086,4e-05,4.09294]
[1776718203434,42.08,76305.17,0.0,-0.96083,4e-05,4.09571]
[1776718203605,42.08,76305.17,0.0,-0.96083,4e-05,4.09571]
[1776718203702,42.08,76305.17,0.0,-0.96083,4e-05,4.09571]
[1776718203719,42.08,76305.17,0.0,-0.96083,4e-05,4.09571]
[1776718203768,42.08,76305.17,0.0,-0.96083,4e-05,4.09571]
[1776718203946,42.08,76305.17,0.0,-0.96083,4e-05,4.09571]
[1776718204026,42.08,76305.62,0.0,-0.96081,4e-05,4.09729]
[1776718205585,42.08,76308.81,0.0,-0.96068,4e-05,4.10869]
[1776718207286,42.08,76308.81,0.0,-0.96068,4e-05,4.10869]
[1776718207439,42.08,76308.81,0.0,-0.96068,4e-05,4.10869]
[1776718207444,42.08,76308.81,0.0,-0.96068,4e-05,4.10869]
[1776718207496,42.08,76308.81,0.0,-0.96068,4e-05,4.10869]
[1776718207368,42.07,76308.74,0.0,-0.96068,4e-05,4.10838]
[1776718207694,42.07,76308.74,0.0,-0.96068,4e-05,4.10838]
[1776718207816,42.07,76308.74,0.0,-0.96068,4e-05,4.10838]
[1776718207868,42.07,76308.74,0.0,-0.96068,4e-05,4.10838]
[1776718207942,42.07,76308.74,0.0,-0.96068,4e-05,4.10838]
[1776718208137,42.07,76308.74,0.0,-0.96068,4e-05,4.10838]
[1776718208445,42.07,76308.74,0.0,-0.96068,4e-05,4.10838]
[1776718208499,42.07,76308.74,0.0,-0.96068,4e-05,4.10838]
[1776718208235,42.07,76308.74,0.0,-0.96068,4e-05,4.10833]
[1776718208938,42.07,76308.74,0.0,-0.96068,4e-05,4.10833]
[1776718209182,42.07,76308.74,0.0,-0.96068,4e-05,4.10833]
[1776718209243,42.07,76308.74,0.0,-0.96068,4e-05,4.10833]
[1776718212442,42.07,76308.27,0.0,-0.96071,4e-05,4.10653]
[1776718213711,42.07,76308.05,0.0,-0.96072,4e-05,4.10559]
[1776718213941,42.07,76308.05,0.0,-0.96072,4e-05,4.10559]
[1776718213946,42.07,76308.05,0.0,-0.96072,4e-05,4.10559]
[1776718213996,42.07,76308.05,0.0,-0.96072,4e-05,4.10559]
[1776718214195,42.07,76308.05,0.0,-0.96072,4e-05,4.10559]
[1776718214441,42.07,76308.05,0.0,-0.96072,4e-05,4.10559]
[1776718214537,42.07,76308.16,0.0,-0.96071,4e-05,4.10589]
[1776718219683,42.07,76307.45,0.0,-0.96075,4e-05,4.1031]
[1776718223621,42.07,76306.71,0.0,-0.96078,4e-05,4.10032]
[1776718223740,42.07,76306.71,0.0,-0.96078,4e-05,4.10032]
[1776718223791,42.07,76306.71,0.0,-0.96078,4e-05,4.10032]
[1776718223959,42.07,76306.71,0.0,-0.96078,4e-05,4.10032]
[1776718224028,42.07,76306.89,0.0,-0.96077,4e-05,4.10094]
[1776718225564,42.07,76306.93,0.0,-0.96077,4e-05,4.10105]
[1776718225589,42.07,76306.93,0.0,-0.96077,4e-05,4.10105]
[1776718225602,42.07,76306.93,0.0,-0.96077,4e-05,4.10105]
[1776718225650,42.07,76306.93,0.0,-0.96077,4e-05,4.10105]
[1776718225707,42.07,76306.93,0.0,-0.96077,4e-05,4.10105]
[1776718225729,42.07,76308.19,0.0,-0.96072,4e-05,4.10555]
[1776718226745,42.07,76308.19,0.0,-0.96072,4e-05,4.10555]
[1776718226787,42.07,76308.19,0.0,-0.96072,4e-05,4.10555]
[1776718226807,42.07,76308.19,0.0,-0.96072,4e-05,4.10555]
[1776718226938,42.07,76308.19,0.0,-0.96072,4e-05,4.10555]
[1776718226945,42.07,76308.19,0.0,-0.96072,4e-05,4.10555]
[1776718227054,42.07,76308.19,0.0,-0.96072,4e-05,4.10555]
[1776718227121,42.07,76308.19,0.0,-0.96072,4e-05,4.10555]
[1776718227193,42.07,76308.19,0.0,-0.96072,4e-05,4.10555]
[1776718227451,42.07,76308.19,0.0,-0.96072,4e-05,4.10555]
[1776718227510,42.07,76308.19,0.0,-0.96072,4e-05,4.10555]
[1776718227512,42.07,76312.53,0.0,-0.96054,4e-05,4.12111]
[1776718227859,42.07,76312.53,0.0,-0.96054,4e-05,4.12111]
[1776718227944,42.07,76312.53,0.0,-0.96054,4e-05,4.12111]
[1776718228124,42.07,76312.53,0.0,-0.96054,4e-05,4.12111]
[1776718228176,42.07,76312.53,0.0,-0.96054,4e-05,4.12111]
[1776718228276,42.07,76312.73,0.0,-0.96053,4e-05,4.12183]
[1776718231441,42.07,76313.15,0.0,-0.96051,4e-05,4.12321]
[1776718231690,42.07,76313.16,0.0,-0.96055,4e-05,4.11908]
[1776718231704,42.07,76313.16,0.0,-0.96055,4e-05,4.11908]
[1776718231746,42.07,76313.16,0.0,-0.96055,4e-05,4.11908]
[1776718231770,42.07,76313.13,0.0,-0.96055,4e-05,4.11897]
[1776718235438,42.07,76314.15,0.0,-0.96051,4e-05,4.12254]
[1776718235690,42.07,76314.71,0.0,-0.96049,4e-05,4.12444]
[1776718235769,42.07,76314.71,0.0,-0.96049,4e-05,4.12444]
[1776718235776,42.07,76314.71,0.0,-0.96049,4e-05,4.12444]
[1776718235916,42.07,76314.71,0.0,-0.96049,4e-05,4.12444]
[1776718235945,42.07,76314.71,0.0,-0.96049,4e-05,4.12444]
[1776718236218,42.07,76315.69,0.0,-0.96045,4e-05,4.12798]
[1776718236644,42.07,76315.69,0.0,-0.96045,4e-05,4.12798]
[1776718236691,42.07,76315.69,0.0,-0.96045,4e-05,4.12798]
[1776718238318,42.07,76316.03,0.0,-0.96043,4e-05,4.12914]
[1776718238337,42.07,76316.03,0.0,-0.96043,4e-05,4.12914]
[1776718238445,42.07,76316.03,0.0,-0.96043,4e-05,4.12914]
[1776718238451,42.07,76316.03,0.0,-0.96043,4e-05,4.12914]
[1776718238481,42.07,76316.98,0.0,-0.96039,4e-05,4.13251]
[1776718238662,42.07,76316.98,0.0,-0.96039,4e-05,4.13251]
[1776718238670,42.07,76316.98,0.0,-0.96039,4e-05,4.13251]
[1776718238693,42.07,76316.98,0.0,-0.96039,4e-05,4.13251]
[1776718238897,42.07,76316.98,0.0,-0.96039,4e-05,4.13251]
[1776718239071,42.07,76316.98,0.0,-0.96039,4e-05,4.13251]
[1776718239193,42.07,76316.98,0.0,-0.96039,4e-05,4.13251]
[1776718239194,42.07,76316.98,0.0,-0.96039,4e-05,4.13251]
[1776718239201,42.07,76316.98,0.0,-0.96039,4e-05,4.13251]
[1776718239333,42.07,76316.98,0.0,-0.96039,4e-05,4.13251]
[1776718239358,42.07,76316.98,0.0,-0.96039,4e-05,4.13251]
[1776718239385,42.07,76316.98,0.0,-0.96039,4e-05,4.13251]
[1776718239459,42.07,76316.98,0.0,-0.96039,4e-05,4.13251]
[1776718239537,42.07,76316.97,0.0,-0.9604,4e-05,4.1324]
[1776718239685,42.07,76316.97,0.0,-0.9604,4e-05,4.1324]
[1776718239817,42.07,76316.97,0.0,-0.9604,4e-05,4.1324]
[1776718239827,42.07,76316.97,0.0,-0.9604,4e-05,4.1324]
[1776718239948,42.07,76316.97,0.0,-0.9604,4e-05,4.1324]
[1776718239951,42.07,76316.97,0.0,-0.9604,4e-05,4.1324]
[1776718240130,42.07,76316.97,0.0,-0.9604,4e-05,4.1324]
[1776718240199,42.07,76316.97,0.0,-0.9604,4e-05,4.1324]
[1776718240233,42.07,76316.97,0.0,-0.9604,4e-05,4.1324]
[1776718240405,42.07,76316.97,0.0,-0.9604,4e-05,4.1324]
[1776718240503,42.07,76316.97,0.0,-0.9604,4e-05,4.1324]
[1776718240513,42.07,76316.97,0.0,-0.9604,4e-05,4.1324]
[1776718240454,42.07,76314.57,0.0,-0.9605,4e-05,4.12365]
[1776718240615,42.07,76314.57,0.0,-0.9605,4e-05,4.12365]
[1776718240834,42.07,76314.38,0.0,-0.96051,4e-05,4.1229]
[1776718243441,42.07,76313.99,0.0,-0.96052,4e-05,4.12144]
[1776718243493,42.07,76313.99,0.0,-0.96052,4e-05,4.12144]
[1776718243542,42.07,76314.02,0.0,-0.96052,4e-05,4.12145]
[1776718244287,42.07,76314.02,0.0,-0.96052,4e-05,4.12145]
[1776718244337,42.07,76314.02,0.0,-0.96052,4e-05,4.12145]
[1776718244452,42.07,76314.02,0.0,-0.96052,4e-05,4.12145]
[1776718244541,42.07,76314.33,0.0,-0.96051,4e-05,4.12252]
[1776718245438,42.07,76314.33,0.0,-0.96051,4e-05,4.12252]
[1776718245540,42.07,76313.99,0.0,-0.96052,4e-05,4.12124]
[1776718250907,42.07,76314.29,0.0,-0.96051,4e-05,4.12209]
[1776718255942,42.07,76314.35,0.0,-0.96052,4e-05,4.12208]
[1776718261024,42.07,76313.77,0.0,-0.96054,4e-05,4.11982]
[1776718261451,42.07,76313.77,0.0,-0.96054,4e-05,4.11982]
[1776718261580,42.07,76313.77,0.0,-0.96054,4e-05,4.11982]
[1776718261531,42.07,76313.91,0.0,-0.96054,4e-05,4.12029]
[1776718263440,42.07,76313.65,0.0,-0.96055,4e-05,4.11931]
[1776718263541,42.07,76313.65,0.0,-0.96055,4e-05,4.11924]
[1776718266012,42.07,76311.37,0.0,-0.96064,4e-05,4.11094]
[1776718267019,42.07,76308.84,0.0,-0.96075,4e-05,4.10179]
[1776718272053,42.07,76309.74,0.0,-0.96071,4e-05,4.10499]
[1776718276084,42.06,76308.08,0.0,-0.96078,4e-05,4.09895]
[1776718281120,42.06,76307.25,0.0,-0.96082,4e-05,4.09593]
[1776718287161,42.06,76306.97,0.0,-0.96083,4e-05,4.09483]
[1776718292197,42.06,76305.75,0.0,-0.96092,4e-05,4.08629]
[1776718298239,42.06,76305.85,0.0,-0.96092,4e-05,4.08652]
[1776718299245,42.06,76307.6,0.0,-0.96084,4e-05,4.09279]
[1776718302266,42.06,76308.89,0.0,-0.96079,4e-05,4.09731]
[1776718303274,42.06,76311.47,0.0,-0.96068,4e-05,4.10655]
[1776718308309,42.06,76312.01,0.0,-0.96067,4e-05,4.10813]
[1776718313345,42.06,76312.27,0.0,-0.96066,4e-05,4.10864]
[1776718318380,42.06,76317.24,0.0,-0.96046,4e-05,4.12613]
[1776718319387,42.06,76318.82,0.0,-0.96039,4e-05,4.13172]
[1776718324889,42.06,76319.1,0.0,-0.96039,4e-05,4.13221]
[1776718325559,42.06,76319.1,0.0,-0.96039,4e-05,4.13221]
[1776718325640,42.06,76322.56,0.0,-0.96024,4e-05,4.14449]
[1776718326438,42.06,76321.06,0.0,-0.96031,4e-05,4.13889]
[1776718328881,42.05,76320.4,0.0,-0.96034,4e-05,4.13622]
[1776718329460,42.05,76317.72,0.0,-0.96046,4e-05,4.12637]
[1776718330466,42.05,76316.03,0.0,-0.96053,4e-05,4.12012]
[1776718331473,42.05,76314.68,0.0,-0.96059,4e-05,4.11512]
[1776718333488,42.05,76312.56,0.0,-0.9607,4e-05,4.10536]
[1776718334948,42.04,76311.95,0.0,-0.96074,4e-05,4.10223]
[1776718340537,42.03,76312.13,0.0,-0.96078,4e-05,4.09804]
[1776718345571,42.02,76311.83,0.0,-0.96081,4e-05,4.09584]
[1776718351614,42.02,76312.56,0.0,-0.96082,4e-05,4.09394]
[1776718352620,42.02,76313.82,0.0,-0.96077,4e-05,4.0984]
[1776718361688,42.02,76315.86,0.0,-0.9607,4e-05,4.10484]
[1776718362695,42.02,76317.44,0.0,-0.96063,4e-05,4.11044]
[1776718365716,42.02,76318.68,0.0,-0.96058,4e-05,4.11458]
[1776718371762,42.02,76318.14,0.0,-0.96061,4e-05,4.11195]
[1776718378811,42.01,76318.34,0.0,-0.96061,4e-05,4.11192]
[1776718385862,42.01,76318.46,0.0,-0.96062,4e-05,4.11162]
[1776718390897,42.01,76317.88,0.0,-0.96065,4e-05,4.10901]
[1776718394925,42.01,76316.02,0.0,-0.96073,4e-05,4.10191]
[1776718400969,42.01,76315.11,0.0,-0.96077,4e-05,4.09814]
[1776718402983,42.01,76313.8,0.0,-0.96083,4e-05,4.09325]
[1776718404997,42.0,76311.29,0.0,-0.96094,4e-05,4.08407]
[1776718406004,42.0,76309.77,0.0,-0.961,4e-05,4.07854]
[1776718411039,42.0,76310.79,0.0,-0.961,4e-05,4.0779]
[1776718413053,42.0,76312.21,0.0,-0.96094,4e-05,4.08288]
[1776718418088,42.0,76312.82,0.0,-0.96092,4e-05,4.08473]
[1776718423123,42.0,76312.64,0.0,-0.96093,4e-05,4.08372]
[1776718431179,42.0,76312.97,0.0,-0.96092,4e-05,4.08435]
[1776718433192,42.0,76315.01,0.0,-0.96084,4e-05,4.09155]
[1776718434199,42.0,76317.83,0.0,-0.96072,4e-05,4.10164]
[1776718439236,42.0,76319.39,0.0,-0.96066,4e-05,4.10675]
[1776718443264,42.0,76320.76,0.0,-0.96061,4e-05,4.11128]
[1776718446285,41.99,76318.94,0.0,-0.96069,4e-05,4.10437]
[1776718449306,41.99,76320.88,0.0,-0.96061,4e-05,4.11108]
[1776718450315,41.99,76322.52,0.0,-0.96055,4e-05,4.11691]
[1776718451320,41.99,76323.81,0.0,-0.96049,4e-05,4.12146]
[1776718452326,41.99,76320.64,0.0,-0.96063,4e-05,4.10987]
[1776718453334,41.99,76318.48,0.0,-0.96072,4e-05,4.10196]
[1776718458369,41.99,76317.86,0.0,-0.96075,4e-05,4.09929]
[1776718463404,41.99,76317.94,0.0,-0.96075,4e-05,4.09915]
[1776718468438,41.99,76318.57,0.0,-0.96073,4e-05,4.101]
[1776718473473,41.99,76319.1,0.0,-0.96075,4e-05,4.09843]
[1776718478509,41.98,76318.86,0.0,-0.96077,4e-05,4.09715]
[1776718484551,41.98,76318.75,0.0,-0.96078,4e-05,4.0963]
[1776718489585,41.98,76319.07,0.0,-0.96077,4e-05,4.0971]
[1776718499656,41.98,76319.94,0.0,-0.96074,4e-05,4.09954]
[1776718502677,41.98,76318.29,0.0,-0.96081,4e-05,4.09339]
[1776718507716,41.98,76320.28,0.0,-0.96073,4e-05,4.10029]
[1776718512752,41.98,76320.98,0.0,-0.9607,4e-05,4.1025]
[1776718517794,41.98,76322.35,0.0,-0.96065,4e-05,4.10706]
[1776718519808,41.98,76320.51,0.0,-0.96073,4e-05,4.10028]
[1776718526857,41.97,76320.3,0.0,-0.96074,4e-05,4.09912]
[1776718532900,41.97,76319.34,0.0,-0.96082,4e-05,4.09133]
[1776718537946,41.97,76319.93,0.0,-0.9608,4e-05,4.09315]
[1776718541151,41.97,76321.88,0.0,-0.96072,4e-05,4.10004]
[1776718547019,41.97,76322.47,0.0,-0.9607,4e-05,4.1018]
[1776718552054,41.97,76322.78,0.0,-0.96069,4e-05,4.10262]
[1776718557089,41.97,76323.21,0.0,-0.96068,4e-05,4.10389]
[1776718562126,41.97,76323.28,0.0,-0.96068,4e-05,4.10388]
[1776718567160,41.97,76322.67,0.0,-0.96071,4e-05,4.10144]
[1776718572196,41.97,76322.59,0.0,-0.96071,4e-05,4.10092]
[1776718577231,41.97,76323.2,0.0,-0.96069,4e-05,4.10291]
[1776718582266,41.97,76322.66,0.0,-0.96071,4e-05,4.10075]
[1776718584280,41.96,76324.59,0.0,-0.96063,4e-05,4.10765]
[1776718585746,41.96,76324.59,0.0,-0.96063,4e-05,4.10765]
[1776718586531,41.96,76324.47,0.0,-0.96064,4e-05,4.10717]
[1776718586554,41.96,76326.52,0.0,-0.96055,4e-05,4.11454]
[1776718588310,41.96,76324.72,0.0,-0.96063,4e-05,4.10791]
[1776718589773,41.96,76324.72,0.0,-0.96063,4e-05,4.10791]
[1776718589859,41.96,76324.59,0.0,-0.96064,4e-05,4.1074]
[1776718595359,41.96,76322.21,0.0,-0.96078,4e-05,4.09455]
[1776718595950,41.96,76322.21,0.0,-0.96078,4e-05,4.09455]
[1776718596365,41.96,76320.21,0.0,-0.96086,4e-05,4.08731]
[1776718601403,41.96,76319.35,0.0,-0.9609,4e-05,4.08418]
[1776718610466,41.96,76318.44,0.0,-0.96093,4e-05,4.08087]
[1776718615501,41.96,76319.09,0.0,-0.96091,4e-05,4.08319]
[1776718620535,41.96,76318.86,0.0,-0.96092,4e-05,4.08234]
[1776718622101,41.96,76318.86,0.0,-0.96092,4e-05,4.08234]
[1776718622648,41.96,76318.86,0.0,-0.96092,4e-05,4.08234]
[1776718622750,41.96,76322.54,0.0,-0.96076,4e-05,4.09561]
[1776718623557,41.96,76324.41,0.0,-0.96068,4e-05,4.10234]
[1776718626113,41.96,76324.12,0.0,-0.9607,4e-05,4.10123]
[1776718626581,41.96,76323.65,0.0,-0.96072,4e-05,4.0995]
[1776718631616,41.96,76323.47,0.0,-0.96073,4e-05,4.09871]
[1776718632207,41.96,76323.47,0.0,-0.96073,4e-05,4.09871]
[1776718633630,41.96,76325.05,0.0,-0.96066,4e-05,4.10437]
[1776718638665,41.96,76325.06,0.0,-0.96066,4e-05,4.10424]
[1776718643700,41.96,76324.79,0.0,-0.96068,4e-05,4.10313]
[1776718649742,41.96,76325.53,0.0,-0.96065,4e-05,4.10565]
[1776718650749,41.96,76322.79,0.0,-0.96076,4e-05,4.09572]
[1776718651017,41.96,76322.79,0.0,-0.96076,4e-05,4.09572]
[1776718655049,41.96,76322.81,0.0,-0.9608,4e-05,4.09174]
[1776718661194,41.96,76322.77,0.0,-0.9608,4e-05,4.09159]
[1776718666863,41.96,76323.52,0.0,-0.96077,4e-05,4.09426]
[1776718671898,41.96,76324.15,0.0,-0.96074,4e-05,4.09649]
[1776718672904,41.96,76325.8,0.0,-0.96067,4e-05,4.10245]
[1776718677940,41.96,76324.94,0.0,-0.96071,4e-05,4.09925]
[1776718684990,41.96,76324.59,0.0,-0.96073,4e-05,4.09789]
[1776718697078,41.96,76324.02,0.0,-0.96075,4e-05,4.09576]
[1776718702114,41.96,76324.3,0.0,-0.96074,4e-05,4.09674]
[1776718708156,41.96,76323.37,0.0,-0.96078,4e-05,4.09335]
[1776718713191,41.96,76323.25,0.0,-0.96082,4e-05,4.08888]
[1776718718229,41.96,76323.23,0.0,-0.96082,4e-05,4.08883]
[1776718723265,41.96,76323.21,0.0,-0.96082,4e-05,4.08879]
[1776718728299,41.96,76323.5,0.0,-0.96081,4e-05,4.08986]
[1776718733336,41.96,76324.1,0.0,-0.96078,4e-05,4.09203]
[1776718738372,41.96,76323.17,0.0,-0.96082,4e-05,4.08869]
[1776718739379,41.96,76321.84,0.0,-0.96088,4e-05,4.0839]
[1776718741008,41.96,76318.91,0.0,-0.961,4e-05,4.07336]
[1776718745421,41.96,76316.81,0.0,-0.96109,4e-05,4.06597]
[1776718747435,41.96,76315.57,0.0,-0.96114,4e-05,4.06159]
[1776718750456,41.96,76313.69,0.0,-0.96121,4e-05,4.05496]
[1776718755491,41.96,76312.78,0.0,-0.96125,4e-05,4.05193]
[1776718760526,41.96,76312.88,0.0,-0.96124,4e-05,4.05247]
[1776718764556,41.96,76314.31,0.0,-0.96118,4e-05,4.05772]
[1776718769591,41.96,76315.15,0.0,-0.96114,4e-05,4.06082]
[1776718774626,41.96,76314.6,0.0,-0.9612,4e-05,4.05493]
[1776718778654,41.96,76313.04,0.0,-0.96127,4e-05,4.04946]
[1776718783688,41.96,76313.05,0.0,-0.96126,4e-05,4.04966]
[1776718786710,41.96,76309.91,0.0,-0.96139,4e-05,4.03852]
[1776718791744,41.96,76310.57,0.0,-0.96136,4e-05,4.0411]
[1776718796780,41.97,76310.7,0.0,-0.96135,4e-05,4.04178]
[1776718800814,41.97,76315.01,0.0,-0.96117,4e-05,4.0574]
[1776718801819,41.97,76316.26,0.0,-0.96112,4e-05,4.0619]
[1776718806853,41.97,76313.87,0.0,-0.96122,4e-05,4.05336]
[1776718812897,41.97,76314.92,0.0,-0.96117,4e-05,4.05726]
[1776718823974,41.97,76316.01,0.0,-0.96113,4e-05,4.06135]
[1776718832029,41.97,76315.24,0.0,-0.96119,4e-05,4.05468]
[1776718840029,41.97,76314.44,0.0,-0.96123,4e-05,4.05185]
[1776718845180,41.97,76314.44,0.0,-0.96122,4e-05,4.05212]
[1776718854189,41.97,76314.44,0.0,-0.96122,4e-05,4.0524]
[1776718867280,41.97,76314.69,0.0,-0.96121,4e-05,4.05359]
[1776718875339,41.97,76313.45,0.0,-0.96126,4e-05,4.04935]
[1776718885410,41.97,76315.7,0.0,-0.96116,4e-05,4.05765]
[1776718895481,41.97,76315.7,0.0,-0.96119,4e-05,4.05375]
[1776718902532,41.97,76315.97,0.0,-0.96118,4e-05,4.05485]
[1776718907568,41.97,76315.92,0.0,-0.96118,4e-05,4.05476]
[1776718914618,41.97,76315.8,0.0,-0.96119,4e-05,4.05448]
[1776718928716,41.97,76316.02,0.0,-0.96117,4e-05,4.05556]
[1776718937779,41.98,76316.41,0.0,-0.96115,4e-05,4.05713]
[1776718939793,41.98,76313.4,0.0,-0.96128,4e-05,4.04638]
[1776718941807,41.98,76312.17,0.0,-0.96133,4e-05,4.04205]
[1776718943624,41.98,76312.17,0.0,-0.96133,4e-05,4.04205]
[1776718943840,41.98,76312.17,0.0,-0.96133,4e-05,4.04205]
[1776718944057,41.98,76312.17,0.0,-0.96133,4e-05,4.04205]
[1776718944123,41.98,76317.79,0.0,-0.96109,4e-05,4.0623]
[1776718944629,41.98,76317.79,0.0,-0.96109,4e-05,4.0623]
[1776718944911,41.98,76317.79,0.0,-0.96109,4e-05,4.0623]
[1776718944912,41.98,76336.3,0.0,-0.96032,4e-05,4.12918]
[1776718945836,41.98,76338.81,0.0,-0.96021,4e-05,4.1382]
[1776718947849,41.97,76337.12,0.0,-0.96029,4e-05,4.13185]
[1776718952885,41.97,76337.2,0.0,-0.96032,4e-05,4.12766]
[1776718956684,41.97,76337.07,0.0,-0.96033,4e-05,4.12705]
[1776718956947,41.97,76337.07,0.0,-0.96033,4e-05,4.12705]
[1776718957043,41.97,76343.78,0.0,-0.96005,4e-05,4.15134]
[1776718957920,41.97,76348.76,0.0,-0.95984,4e-05,4.16943]
[1776718958926,41.97,76351.68,0.0,-0.95971,4e-05,4.17998]
[1776718960471,41.97,76351.68,0.0,-0.95971,4e-05,4.17998]
[1776718964969,41.97,76355.21,0.0,-0.95957,4e-05,4.19195]
[1776718968571,41.97,76355.26,0.0,-0.95958,4e-05,4.19174]
[1776718968795,41.97,76355.26,0.0,-0.95958,4e-05,4.19174]
[1776718969198,41.97,76379.43,0.0,-0.95853,4e-05,4.28068]
[1776718969466,41.97,76379.43,0.0,-0.95853,4e-05,4.28068]
[1776718969552,41.97,76379.43,0.0,-0.95853,4e-05,4.28068]
[1776718970070,41.97,76379.43,0.0,-0.95853,4e-05,4.28068]
[1776718970151,41.96,76395.49,0.0,-0.95783,4e-05,4.34038]
[1776718971014,41.96,76395.37,0.0,-0.95784,4e-05,4.33949]
[1776718972460,41.96,76395.33,0.0,-0.95785,4e-05,4.3389]
[1776718972851,41.96,76395.33,0.0,-0.95785,4e-05,4.3389]
[1776718973029,41.96,76395.68,0.0,-0.95784,4e-05,4.33978]
[1776718977942,41.96,76395.52,0.0,-0.95786,4e-05,4.33747]
[1776718977948,41.95,76395.52,0.0,-0.95787,4e-05,4.33705]
[1776718979633,41.95,76395.52,0.0,-0.95787,4e-05,4.33705]
[1776718979944,41.95,76395.52,0.0,-0.95787,4e-05,4.33705]
[1776718980078,41.95,76398.59,0.0,-0.95774,4e-05,4.34776]
[1776718985936,41.95,76398.6,0.0,-0.95776,4e-05,4.34611]
[1776718986392,41.94,76399.04,0.0,-0.95775,4e-05,4.34694]
[1776718986394,41.94,76399.04,0.0,-0.95775,4e-05,4.34694]
[1776718987034,41.94,76399.04,0.0,-0.95775,4e-05,4.34694]
[1776718987127,41.94,76373.19,0.0,-0.9589,4e-05,4.24999]
[1776718987387,41.94,76373.19,0.0,-0.9589,4e-05,4.24999]
[1776718988134,41.94,76362.8,0.0,-0.95935,4e-05,4.21135]
[1776718989140,41.94,76362.74,0.0,-0.95935,4e-05,4.21093]
[1776718990410,41.94,76362.72,0.0,-0.95936,4e-05,4.21066]
[1776718992276,41.94,76362.76,0.0,-0.95936,4e-05,4.21062]
[1776718992328,41.94,76362.76,0.0,-0.95936,4e-05,4.21062]
[1776718992451,41.94,76362.24,0.0,-0.95938,4e-05,4.20851]
[1776718992648,41.94,76362.24,0.0,-0.95938,4e-05,4.20851]
[1776718992676,41.94,76362.24,0.0,-0.95938,4e-05,4.20851]
[1776718992710,41.94,76362.24,0.0,-0.95938,4e-05,4.20851]
[1776718992944,41.94,76362.24,0.0,-0.95938,4e-05,4.20851]
[1776718993169,41.94,76362.66,0.0,-0.95937,4e-05,4.20986]
[1776718995939,41.94,76362.45,0.0,-0.95938,4e-05,4.2087]
[1776718996071,41.94,76362.45,0.0,-0.95938,4e-05,4.2087]
[1776718996195,41.94,76362.45,0.0,-0.95938,4e-05,4.2087]
[1776718996196,41.94,76362.45,0.0,-0.95938,4e-05,4.2087]
[1776718996222,41.94,76362.45,0.0,-0.95938,4e-05,4.2087]
[1776718996296,41.94,76362.24,0.0,-0.95939,4e-05,4.20774]
[1776718996442,41.94,76362.24,0.0,-0.95939,4e-05,4.20774]
[1776718998615,41.93,76362.43,0.0,-0.95939,4e-05,4.20806]
[1776718998910,41.93,76362.43,0.0,-0.95939,4e-05,4.20806]
[1776718999215,41.93,76362.43,0.0,-0.95939,4e-05,4.20806]
[1776718999241,41.93,76362.43,0.0,-0.95939,4e-05,4.20806]
[1776718999392,41.93,76362.43,0.0,-0.95939,4e-05,4.20806]
[1776718999264,41.93,76353.32,0.0,-0.95978,4e-05,4.17441]
[1776718999613,41.93,76353.32,0.0,-0.95978,4e-05,4.17441]
[1776718999642,41.93,76353.32,0.0,-0.95978,4e-05,4.17441]
[1776718999801,41.93,76353.32,0.0,-0.95978,4e-05,4.17441]
[1776719000280,41.93,76353.32,0.0,-0.95978,4e-05,4.17441]
[1776719000336,41.93,76338.04,0.0,-0.96043,4e-05,4.11851]
[1776719000400,41.93,76338.04,0.0,-0.96043,4e-05,4.11851]
[1776719000438,41.93,76338.04,0.0,-0.96043,4e-05,4.11851]
[1776719001231,41.93,76337.5,0.0,-0.96046,4e-05,4.11641]
[1776719002238,41.93,76337.13,0.0,-0.96047,4e-05,4.11503]
[1776719003277,41.93,76337.13,0.0,-0.96047,4e-05,4.11503]
[1776719003595,41.93,76337.5,0.0,-0.96046,4e-05,4.11633]
[1776719003611,41.93,76337.5,0.0,-0.96046,4e-05,4.11633]
[1776719003694,41.93,76337.5,0.0,-0.96046,4e-05,4.11633]
[1776719003746,41.93,76337.5,0.0,-0.96046,4e-05,4.11633]
[1776719003940,41.93,76337.5,0.0,-0.96046,4e-05,4.11633]
[1776719004252,41.93,76339.26,0.0,-0.96039,4e-05,4.12267]
[1776719004404,41.93,76339.26,0.0,-0.96039,4e-05,4.12267]
[1776719004443,41.93,76339.26,0.0,-0.96039,4e-05,4.12267]
[1776719004600,41.93,76339.26,0.0,-0.96039,4e-05,4.12267]
[1776719004695,41.93,76339.26,0.0,-0.96039,4e-05,4.12267]
[1776719004707,41.93,76339.26,0.0,-0.96039,4e-05,4.12267]
[1776719004771,41.93,76339.26,0.0,-0.96039,4e-05,4.12267]
[1776719004944,41.93,76339.26,0.0,-0.96039,4e-05,4.12267]
[1776719005258,41.93,76340.53,0.0,-0.96033,4e-05,4.12724]
[1776719009293,41.93,76328.04,0.0,-0.96086,4e-05,4.08171]
[1776719009891,41.93,76328.04,0.0,-0.96086,4e-05,4.08171]
[1776719010304,41.93,76313.26,0.0,-0.96148,4e-05,4.02853]
[1776719010946,41.93,76313.26,0.0,-0.96148,4e-05,4.02853]
[1776719011311,41.93,76310.8,0.0,-0.96161,4e-05,4.01572]
[1776719012317,41.93,76311.18,0.0,-0.9616,4e-05,4.01715]
[1776719015344,41.93,76298.58,0.0,-0.96211,4e-05,3.9726]
[1776719015803,41.93,76298.58,0.0,-0.96211,4e-05,3.9726]
[1776719016313,41.93,76298.58,0.0,-0.96211,4e-05,3.9726]
[1776719016350,41.93,76291.27,0.0,-0.96241,4e-05,3.94683]
[1776719016553,41.93,76291.27,0.0,-0.96241,4e-05,3.94683]
[1776719016603,41.93,76291.27,0.0,-0.96241,4e-05,3.94683]
[1776719016823,41.93,76291.27,0.0,-0.96241,4e-05,3.94683]
[1776719016855,41.93,76291.27,0.0,-0.96241,4e-05,3.94683]
[1776719016878,41.93,76291.27,0.0,-0.96241,4e-05,3.94683]
[1776719017358,41.93,76291.23,0.0,-0.96241,4e-05,3.94685]
[1776719018563,41.93,76291.42,0.0,-0.9624,4e-05,3.94771]
[1776719018594,41.93,76291.42,0.0,-0.9624,4e-05,3.94771]
[1776719018770,41.93,76291.42,0.0,-0.9624,4e-05,3.94771]
[1776719018808,41.93,76291.42,0.0,-0.9624,4e-05,3.94771]
[1776719018823,41.93,76291.42,0.0,-0.9624,4e-05,3.94771]
[1776719019065,41.93,76291.42,0.0,-0.9624,4e-05,3.94771]
[1776719019333,41.93,76291.42,0.0,-0.9624,4e-05,3.94771]
[1776719019087,41.93,76291.42,0.0,-0.9624,4e-05,3.94791]
[1776719019745,41.93,76291.42,0.0,-0.9624,4e-05,3.94791]
[1776719019828,41.93,76291.42,0.0,-0.9624,4e-05,3.94791]
[1776719020311,41.93,76291.42,0.0,-0.9624,4e-05,3.94791]
[1776719020381,41.94,76308.63,0.0,-0.96169,4e-05,4.00914]
[1776719020434,41.94,76308.63,0.0,-0.96169,4e-05,4.00914]
[1776719020445,41.94,76308.63,0.0,-0.96169,4e-05,4.00914]
[1776719021388,41.94,76314.31,0.0,-0.96145,4e-05,4.02961]
[1776719022395,41.94,76312.15,0.0,-0.96154,4e-05,4.02198]
[1776719023397,41.94,76312.15,0.0,-0.96154,4e-05,4.02198]
[1776719025621,41.94,76311.12,0.0,-0.96158,4e-05,4.01849]
[1776719025724,41.94,76301.09,0.0,-0.96199,4e-05,3.98285]
[1776719026422,41.94,76296.76,0.0,-0.96217,4e-05,3.96763]
[1776719027434,41.94,76296.76,0.0,-0.96217,4e-05,3.96763]
[1776719027484,41.94,76296.76,0.0,-0.96217,4e-05,3.96763]
[1776719027490,41.94,76296.76,0.0,-0.96217,4e-05,3.96763]
[1776719027536,41.94,76296.76,0.0,-0.96217,4e-05,3.96763]
[1776719027697,41.94,76296.76,0.0,-0.96217,4e-05,3.96763]
[1776719027799,41.94,76295.26,0.0,-0.96223,4e-05,3.96248]
[1776719029700,41.94,76295.14,0.0,-0.96223,4e-05,3.96221]
[1776719030192,41.94,76295.14,0.0,-0.96223,4e-05,3.96221]
[1776719030372,41.94,76295.14,0.0,-0.96223,4e-05,3.96221]
[1776719030441,41.94,76295.52,0.0,-0.96221,4e-05,3.96371]
[1776719030685,41.94,76295.52,0.0,-0.96221,4e-05,3.96371]
[1776719030701,41.94,76295.52,0.0,-0.96221,4e-05,3.96371]
[1776719030943,41.94,76295.52,0.0,-0.96221,4e-05,3.96371]
[1776719030948,41.94,76295.52,0.0,-0.96221,4e-05,3.96371]
[1776719031086,41.94,76295.52,0.0,-0.96221,4e-05,3.96371]
[1776719031207,41.94,76295.52,0.0,-0.96221,4e-05,3.96371]
[1776719031222,41.94,76295.52,0.0,-0.96221,4e-05,3.96371]
[1776719031368,41.94,76295.52,0.0,-0.96221,4e-05,3.96371]
[1776719031308,41.94,76284.29,0.0,-0.96267,4e-05,3.92427]
[1776719031448,41.94,76284.29,0.0,-0.96267,4e-05,3.92427]
[1776719031696,41.94,76284.29,0.0,-0.96267,4e-05,3.92427]
[1776719031805,41.94,76284.29,0.0,-0.96267,4e-05,3.92427]
[1776719031936,41.94,76284.29,0.0,-0.96267,4e-05,3.92427]
[1776719031965,41.94,76284.29,0.0,-0.96267,4e-05,3.92427]
[1776719031976,41.94,76284.29,0.0,-0.96267,4e-05,3.92427]
[1776719032085,41.94,76284.29,0.0,-0.96267,4e-05,3.92427]
[1776719032162,41.94,76284.29,0.0,-0.96267,4e-05,3.92427]
[1776719032192,41.94,76284.29,0.0,-0.96267,4e-05,3.92427]
[1776719032223,41.94,76284.29,0.0,-0.96267,4e-05,3.92427]
[1776719032379,41.94,76284.29,0.0,-0.96267,4e-05,3.92427]
[1776719032293,41.94,76277.16,0.0,-0.96295,4e-05,3.8995]
[1776719032435,41.94,76277.16,0.0,-0.96295,4e-05,3.8995]
[1776719032519,41.94,76277.16,0.0,-0.96295,4e-05,3.8995]
[1776719032773,41.94,76277.16,0.0,-0.96295,4e-05,3.89976]
[1776719033900,41.94,76277.16,0.0,-0.96295,4e-05,3.89976]
[1776719033935,41.94,76277.16,0.0,-0.96295,4e-05,3.89976]
[1776719034391,41.94,76277.16,0.0,-0.96295,4e-05,3.89976]
[1776719034001,41.94,76276.8,0.0,-0.96296,4e-05,3.89876]
[1776719034438,41.94,76276.8,0.0,-0.96296,4e-05,3.89876]
[1776719034479,41.94,76276.61,0.0,-0.96296,4e-05,3.89836]
[1776719035442,41.94,76276.61,0.0,-0.96296,4e-05,3.89836]
[1776719037609,41.94,76276.61,0.0,-0.96296,4e-05,3.89863]
[1776719037713,41.94,76276.61,0.0,-0.96296,4e-05,3.89863]
[1776719037720,41.94,76276.61,0.0,-0.96296,4e-05,3.89863]
[1776719037901,41.94,76276.61,0.0,-0.96296,4e-05,3.89863]
[1776719037913,41.94,76276.61,0.0,-0.96296,4e-05,3.89863]
[1776719037945,41.94,76276.61,0.0,-0.96296,4e-05,3.89863]
[1776719038047,41.95,76275.24,0.0,-0.96301,4e-05,3.89436]
[1776719039437,41.95,76273.32,0.0,-0.96308,4e-05,3.88793]
[1776719047570,41.95,76273.08,0.0,-0.96306,4e-05,3.88968]
[1776719054510,41.95,76273.08,0.0,-0.96306,4e-05,3.88968]
[1776719054560,41.95,76273.08,0.0,-0.96306,4e-05,3.88968]
[1776719054684,41.95,76273.08,0.0,-0.96306,4e-05,3.88968]
[1776719054804,41.95,76273.08,0.0,-0.96306,4e-05,3.88968]
[1776719054867,41.95,76273.08,0.0,-0.96306,4e-05,3.88968]
[1776719054939,41.95,76273.08,0.0,-0.96306,4e-05,3.88968]
[1776719054968,41.96,76273.08,0.0,-0.96304,4e-05,3.8917]
[1776719058562,41.96,76273.08,0.0,-0.96303,4e-05,3.89256]
[1776719058719,41.96,76273.08,0.0,-0.96303,4e-05,3.89256]
[1776719058911,41.96,76273.08,0.0,-0.96303,4e-05,3.89256]
[1776719058918,41.96,76273.08,0.0,-0.96303,4e-05,3.89256]
[1776719058941,41.96,76273.08,0.0,-0.96303,4e-05,3.89256]
[1776719058998,41.97,76264.66,0.0,-0.96336,4e-05,3.86353]
[1776719059656,41.97,76263.58,0.0,-0.9634,4e-05,3.86012]
[1776719065909,41.97,76264.26,0.0,-0.96336,4e-05,3.86387]
[1776719066561,41.97,76264.26,0.0,-0.96335,4e-05,3.86455]
[1776719066705,41.97,76274.16,0.0,-0.96295,4e-05,3.89939]
[1776719067528,41.97,76274.16,0.0,-0.96295,4e-05,3.89939]
[1776719067712,41.98,76279.07,0.0,-0.96275,4e-05,3.91685]
[1776719069914,41.98,76279.03,0.0,-0.96275,4e-05,3.91696]
[1776719073754,41.98,76280.89,0.0,-0.96269,4e-05,3.9208]
[1776719076775,41.98,76278.29,0.0,-0.96279,4e-05,3.91244]
[1776719079716,41.98,76277.73,0.0,-0.96281,4e-05,3.91101]
[1776719080365,41.98,76277.73,0.0,-0.96281,4e-05,3.91101]
[1776719079799,41.99,76280.02,0.0,-0.96271,4e-05,3.9193]
[1776719080806,41.99,76284.22,0.0,-0.96254,4e-05,3.93431]
[1776719083714,41.99,76284.56,0.0,-0.96252,4e-05,3.93598]
[1776719086235,41.99,76282.55,0.0,-0.9626,4e-05,3.92938]
[1776719086983,41.99,76282.43,0.0,-0.9626,4e-05,3.92921]
[1776719087035,41.99,76284.78,0.0,-0.9625,4e-05,3.93772]
[1776719087874,41.99,76287.59,0.0,-0.96238,4e-05,3.94785]
[1776719090274,41.99,76287.68,0.0,-0.96238,4e-05,3.94839]
[1776719096938,42.0,76287.43,0.0,-0.96237,4e-05,3.94929]
[1776719100967,42.0,76282.69,0.0,-0.96255,4e-05,3.93351]
[1776719102440,42.0,76282.69,0.0,-0.96255,4e-05,3.93351]
[1776719101974,42.0,76220.33,0.0,-0.965,4e-05,3.71871]
[1776719103455,42.0,76220.33,0.0,-0.965,4e-05,3.71871]
[1776719103010,42.02,76218.79,0.0,-0.96499,4e-05,3.71929]
[1776719104294,42.02,76218.79,0.0,-0.96499,4e-05,3.71929]
[1776719104356,42.04,76228.4,0.0,-0.96455,4e-05,3.75761]
[1776719105000,42.06,76232.31,0.0,-0.96434,4e-05,3.77593]
[1776719107414,42.06,76233.11,0.0,-0.96431,4e-05,3.77912]
[1776719110035,42.11,76229.41,0.0,-0.9643,4e-05,3.77999]
[1776719111042,42.12,76281.17,0.0,-0.9622,4e-05,3.96358]
[1776719112049,42.12,76280.28,0.0,-0.96223,4e-05,3.96055]
[1776719116077,42.12,76276.84,0.0,-0.96236,4e-05,3.94892]
[1776719117084,42.12,76272.77,0.0,-0.96253,4e-05,3.93478]
[1776719121111,42.12,76270.45,0.0,-0.96261,4e-05,3.92734]
[1776719126147,42.13,76270.79,0.0,-0.96259,4e-05,3.9295]
[1776719127347,42.13,76270.79,0.0,-0.96259,4e-05,3.9295]
[1776719128160,42.13,76268.26,0.0,-0.96268,4e-05,3.92105]
[1776719129168,42.13,76262.58,0.0,-0.96291,4e-05,3.90144]
[1776719130175,42.14,76259.39,0.0,-0.96301,4e-05,3.89284]
[1776719135211,42.14,76260.14,0.0,-0.963,4e-05,3.89287]
[1776719135926,42.14,76260.14,0.0,-0.963,4e-05,3.89287]
[1776719136218,42.14,76269.3,0.0,-0.96263,4e-05,3.92511]
[1776719136870,42.14,76269.3,0.0,-0.96263,4e-05,3.92511]
[1776719137225,42.14,76281.29,0.0,-0.96214,4e-05,3.96744]
[1776719138232,42.14,76285.04,0.0,-0.96199,4e-05,3.98083]
[1776719139861,42.14,76285.03,0.0,-0.96198,4e-05,3.98093]
[1776719140246,42.15,76281.92,0.0,-0.96211,4e-05,3.97009]
[1776719141252,42.15,76284.67,0.0,-0.962,4e-05,3.97995]
[1776719144276,42.15,76281.48,0.0,-0.96212,4e-05,3.96913]
[1776719147297,42.15,76286.72,0.0,-0.9619,4e-05,3.98811]
[1776719148304,42.15,76284.65,0.0,-0.96198,4e-05,3.98092]
[1776719153340,42.15,76286.43,0.0,-0.9619,4e-05,3.98789]
[1776719156705,42.15,76286.55,0.0,-0.96189,4e-05,3.9887]
[1776719156978,42.15,76286.55,0.0,-0.96189,4e-05,3.9887]
[1776719157370,42.15,76296.29,0.0,-0.96149,4e-05,4.02337]
[1776719157579,42.15,76296.29,0.0,-0.96149,4e-05,4.02337]
[1776719158377,42.15,76302.99,0.0,-0.96122,4e-05,4.04732]
[1776719160707,42.16,76303.06,0.0,-0.96121,4e-05,4.04814]
[1776719164397,42.16,76302.92,0.0,-0.96121,4e-05,4.04793]
[1776719164405,42.16,76302.92,0.0,-0.96121,4e-05,4.04793]
[1776719164436,42.16,76312.21,0.0,-0.96082,4e-05,4.08123]
[1776719164628,42.16,76312.21,0.0,-0.96082,4e-05,4.08123]
[1776719165376,42.16,76312.21,0.0,-0.96082,4e-05,4.08123]
[1776719165439,42.16,76320.8,0.0,-0.96047,4e-05,4.11188]
[1776719166449,42.15,76325.35,0.0,-0.96028,4e-05,4.12755]
[1776719168292,42.15,76325.36,0.0,-0.9603,4e-05,4.12655]
[1776719173518,42.13,76327.39,0.0,-0.96028,4e-05,4.1277]
[1776719178553,42.11,76329.19,0.0,-0.96027,4e-05,4.12907]
[1776719182563,42.1,76329.35,0.0,-0.9603,4e-05,4.12655]
[1776719183451,42.1,76329.35,0.0,-0.9603,4e-05,4.12655]
[1776719183670,42.1,76328.58,0.0,-0.96034,4e-05,4.12276]
[1776719183688,42.1,76346.33,0.0,-0.9596,4e-05,4.18637]
[1776719184611,42.1,76349.94,0.0,-0.95945,4e-05,4.19949]
[1776719186564,42.1,76349.94,0.0,-0.95945,4e-05,4.19949]
[1776719185618,42.09,76350.96,0.0,-0.9594,4e-05,4.20303]
[1776719186624,42.09,76353.48,0.0,-0.95932,4e-05,4.21012]
[1776719189116,42.08,76353.16,0.0,-0.95936,4e-05,4.20676]
[1776719189267,42.08,76353.16,0.0,-0.95936,4e-05,4.20676]
[1776719190653,42.06,76340.48,0.0,-0.95998,4e-05,4.15367]
[1776719191661,42.06,76334.45,0.0,-0.96028,4e-05,4.12747]
[1776719192667,42.05,76331.5,0.0,-0.96042,4e-05,4.11537]
[1776719194684,42.05,76329.26,0.0,-0.96053,4e-05,4.10558]
[1776719196147,42.05,76329.26,0.0,-0.96053,4e-05,4.10558]
[1776719196200,42.05,76329.26,0.0,-0.96053,4e-05,4.10558]
[1776719196693,42.04,76328.65,0.0,-0.96057,4e-05,4.10213]
[1776719197706,42.04,76331.87,0.0,-0.96045,4e-05,4.11321]
[1776719202741,42.03,76330.82,0.0,-0.96054,4e-05,4.10524]
[1776719207776,42.02,76330.54,0.0,-0.96059,4e-05,4.10131]
[1776719212811,42.02,76330.31,0.0,-0.96061,4e-05,4.09946]
[1776719216840,42.01,76333.02,0.0,-0.96052,4e-05,4.10692]
[1776719219393,42.01,76332.52,0.0,-0.96055,4e-05,4.10427]
[1776719219812,42.0,76333.03,0.0,-0.96054,4e-05,4.10532]
[1776719219862,42.0,76322.35,0.0,-0.961,4e-05,4.06599]
[1776719220869,42.0,76314.61,0.0,-0.96132,4e-05,4.03821]
[1776719221876,42.0,76313.15,0.0,-0.96138,4e-05,4.03301]
[1776719226911,42.0,76311.98,0.0,-0.96143,4e-05,4.02902]
[1776719228925,42.0,76309.42,0.0,-0.96153,4e-05,4.01997]
[1776719229933,42.0,76302.89,0.0,-0.9618,4e-05,3.99677]
[1776719230940,42.0,76294.54,0.0,-0.96214,4e-05,3.96726]
[1776719231947,42.0,76292.21,0.0,-0.96223,4e-05,3.95917]
[1776719234968,42.0,76295.77,0.0,-0.96208,4e-05,3.97222]
[1776719235975,42.0,76306.29,0.0,-0.96165,4e-05,4.0097]
[1776719236982,42.0,76307.33,0.0,-0.96161,4e-05,4.01348]
[1776719242017,42.01,76305.58,0.0,-0.96167,4e-05,4.00761]
[1776719247052,42.01,76305.55,0.0,-0.96167,4e-05,4.00792]
[1776719248437,42.01,76305.55,0.0,-0.96167,4e-05,4.00792]
[1776719248752,42.01,76284.93,0.0,-0.96251,4e-05,3.93504]
[1776719249004,42.01,76284.93,0.0,-0.96251,4e-05,3.93504]
[1776719249066,42.01,76259.54,0.0,-0.96353,4e-05,3.84592]
[1776719250074,42.02,76250.08,0.0,-0.96386,4e-05,3.81667]
[1776719251259,42.02,76250.08,0.0,-0.96386,4e-05,3.81667]
[1776719251408,42.02,76250.08,0.0,-0.96386,4e-05,3.81667]
[1776719251552,42.02,76250.08,0.0,-0.96386,4e-05,3.81667]
[1776719251609,42.03,76249.54,0.0,-0.96387,4e-05,3.81479]
[1776719251843,42.03,76249.54,0.0,-0.96387,4e-05,3.81479]
[1776719252088,42.04,76247.37,0.0,-0.96392,4e-05,3.81114]
[1776719254315,42.06,76247.78,0.0,-0.96385,4e-05,3.81645]
[1776719254365,42.06,76247.78,0.0,-0.96385,4e-05,3.81645]
[1776719254452,42.06,76247.78,0.0,-0.96385,4e-05,3.81645]
[1776719254454,42.06,76247.78,0.0,-0.96385,4e-05,3.81645]
[1776719254495,42.06,76247.78,0.0,-0.96385,4e-05,3.81645]
[1776719254539,42.07,76249.56,0.0,-0.96374,4e-05,3.82639]
[1776719254705,42.07,76249.56,0.0,-0.96374,4e-05,3.82639]
[1776719254763,42.07,76249.56,0.0,-0.96374,4e-05,3.82639]
[1776719254908,42.07,76249.56,0.0,-0.96374,4e-05,3.82639]
[1776719254941,42.07,76249.56,0.0,-0.96374,4e-05,3.82639]
[1776719255341,42.07,76249.56,0.0,-0.96374,4e-05,3.82639]
[1776719255375,42.07,76249.56,0.0,-0.96374,4e-05,3.82639]
[1776719255418,42.08,76247.04,0.0,-0.9638,4e-05,3.82134]
[1776719257436,42.09,76246.86,0.0,-0.96376,4e-05,3.82442]
[1776719257498,42.11,76248.69,0.0,-0.96365,4e-05,3.83435]
[1776719257693,42.11,76248.69,0.0,-0.96365,4e-05,3.83435]
[1776719257837,42.11,76248.69,0.0,-0.96365,4e-05,3.83435]
[1776719257866,42.11,76248.69,0.0,-0.96365,4e-05,3.83435]
[1776719257942,42.11,76248.69,0.0,-0.96365,4e-05,3.83435]
[1776719258197,42.11,76248.69,0.0,-0.96365,4e-05,3.83435]
[1776719258478,42.11,76248.69,0.0,-0.96365,4e-05,3.83435]
[1776719258485,42.11,76248.69,0.0,-0.96365,4e-05,3.83435]
[1776719258531,42.11,76248.69,0.0,-0.96365,4e-05,3.83435]
[1776719258633,42.12,76246.74,0.0,-0.96368,4e-05,3.83107]
[1776719258689,42.12,76246.74,0.0,-0.96368,4e-05,3.83107]
[1776719259137,42.13,76248.62,0.0,-0.96357,4e-05,3.84105]
[1776719260145,42.14,76246.4,0.0,-0.96362,4e-05,3.83673]
[1776719261282,42.14,76246.4,0.0,-0.96362,4e-05,3.83673]
[1776719261428,42.14,76246.4,0.0,-0.96362,4e-05,3.83673]
[1776719261435,42.14,76246.4,0.0,-0.96362,4e-05,3.83673]
[1776719261524,42.15,76246.16,0.0,-0.96359,4e-05,3.83928]
[1776719261684,42.15,76246.16,0.0,-0.96359,4e-05,3.83928]
[1776719261851,42.15,76246.16,0.0,-0.96359,4e-05,3.83928]
[1776719261938,42.15,76246.16,0.0,-0.96359,4e-05,3.83928]
[1776719262092,42.15,76246.16,0.0,-0.96359,4e-05,3.83928]
[1776719262143,42.15,76246.16,0.0,-0.96359,4e-05,3.83928]
[1776719262159,42.16,76247.95,0.0,-0.96348,4e-05,3.84877]
[1776719262813,42.16,76247.95,0.0,-0.96348,4e-05,3.84877]
[1776719263523,42.16,76247.95,0.0,-0.96348,4e-05,3.84877]
[1776719263682,42.16,76247.95,0.0,-0.96348,4e-05,3.84877]
[1776719263535,42.17,76232.67,0.0,-0.96404,4e-05,3.79937]
[1776719263712,42.17,76232.67,0.0,-0.96404,4e-05,3.79937]
[1776719263769,42.17,76232.67,0.0,-0.96404,4e-05,3.79937]
[1776719263971,42.17,76232.67,0.0,-0.96404,4e-05,3.79937]
[1776719264407,42.17,76232.67,0.0,-0.96404,4e-05,3.79937]
[1776719264508,42.19,76226.3,0.0,-0.96425,4e-05,3.78151]
[1776719264797,42.19,76226.3,0.0,-0.96425,4e-05,3.78151]
[1776719264827,42.19,76226.3,0.0,-0.96425,4e-05,3.78151]
[1776719264853,42.19,76226.3,0.0,-0.96425,4e-05,3.78151]
[1776719264915,42.19,76226.3,0.0,-0.96425,4e-05,3.78151]
[1776719265461,42.19,76226.3,0.0,-0.96425,4e-05,3.78151]
[1776719265553,42.19,76226.3,0.0,-0.96425,4e-05,3.78151]
[1776719265677,42.19,76226.3,0.0,-0.96425,4e-05,3.78151]
[1776719265561,42.2,76227.94,0.0,-0.96413,4e-05,3.79129]
[1776719266729,42.2,76227.26,0.0,-0.96416,4e-05,3.78937]
[1776719266761,42.2,76227.26,0.0,-0.96416,4e-05,3.78937]
[1776719266812,42.2,76227.26,0.0,-0.96416,4e-05,3.78937]
[1776719266866,42.2,76227.26,0.0,-0.96416,4e-05,3.78937]
[1776719267100,42.2,76227.26,0.0,-0.96416,4e-05,3.78937]
[1776719267201,42.2,76227.26,0.0,-0.96416,4e-05,3.78937]
[1776719267395,42.2,76227.26,0.0,-0.96416,4e-05,3.78937]
[1776719267442,42.2,76227.26,0.0,-0.96416,4e-05,3.78937]
[1776719267462,42.2,76227.26,0.0,-0.96416,4e-05,3.78937]
[1776719267483,42.2,76229.11,0.0,-0.96408,4e-05,3.7961]
[1776719268211,42.2,76229.11,0.0,-0.96408,4e-05,3.7961]
[1776719268449,42.2,76229.11,0.0,-0.96408,4e-05,3.7961]
[1776719268480,42.2,76229.11,0.0,-0.96408,4e-05,3.7961]
[1776719268693,42.2,76229.72,0.0,-0.96405,4e-05,3.79858]
[1776719269227,42.2,76229.72,0.0,-0.96405,4e-05,3.79858]
[1776719269295,42.2,76229.72,0.0,-0.96405,4e-05,3.79858]
[1776719269327,42.2,76229.72,0.0,-0.96405,4e-05,3.79858]
[1776719269445,42.2,76229.72,0.0,-0.96405,4e-05,3.79858]
[1776719269572,42.2,76229.72,0.0,-0.96405,4e-05,3.79858]
[1776719269665,42.21,76231.51,0.0,-0.96398,4e-05,3.8051]
[1776719269699,42.21,76231.51,0.0,-0.96398,4e-05,3.8051]
[1776719270053,42.21,76231.51,0.0,-0.96398,4e-05,3.8051]
[1776719270184,42.21,76231.51,0.0,-0.96398,4e-05,3.8051]
[1776719270189,42.21,76231.51,0.0,-0.96398,4e-05,3.8051]
[1776719270435,42.21,76231.51,0.0,-0.96398,4e-05,3.8051]
[1776719270503,42.21,76231.51,0.0,-0.96398,4e-05,3.8051]
[1776719270577,42.21,76231.51,0.0,-0.96398,4e-05,3.8051]
[1776719270693,42.21,76231.11,0.0,-0.96399,4e-05,3.80412]
[1776719270697,42.21,76231.11,0.0,-0.96399,4e-05,3.80412]
[1776719270844,42.21,76231.11,0.0,-0.96399,4e-05,3.80412]
[1776719272037,42.21,76232.19,0.0,-0.96394,4e-05,3.8082]
[1776719272200,42.21,76232.19,0.0,-0.96394,4e-05,3.8082]
[1776719272416,42.21,76232.19,0.0,-0.96394,4e-05,3.8082]
[1776719272426,42.21,76232.19,0.0,-0.96394,4e-05,3.8082]
[1776719272447,42.21,76232.19,0.0,-0.96394,4e-05,3.8082]
[1776719272543,42.21,76232.19,0.0,-0.96394,4e-05,3.8082]
[1776719272643,42.21,76232.19,0.0,-0.96394,4e-05,3.8082]
[1776719272623,42.21,76235.06,0.0,-0.96382,4e-05,3.81842]
[1776719272696,42.21,76235.06,0.0,-0.96382,4e-05,3.81842]
[1776719272777,42.21,76235.06,0.0,-0.96382,4e-05,3.81842]
[1776719272948,42.21,76235.06,0.0,-0.96382,4e-05,3.81842]
[1776719273049,42.21,76235.06,0.0,-0.96382,4e-05,3.81842]
[1776719273134,42.21,76235.06,0.0,-0.96382,4e-05,3.81842]
[1776719273198,42.21,76235.06,0.0,-0.96382,4e-05,3.81842]
[1776719273209,42.21,76235.06,0.0,-0.96382,4e-05,3.81842]
[1776719273279,42.21,76235.06,0.0,-0.96382,4e-05,3.81842]
[1776719273291,42.21,76235.06,0.0,-0.96382,4e-05,3.81842]
[1776719273454,42.21,76235.06,0.0,-0.96382,4e-05,3.81842]
[1776719273617,42.21,76235.06,0.0,-0.96382,4e-05,3.81842]
[1776719273630,42.21,76235.06,0.0,-0.96382,4e-05,3.81842]
[1776719273694,42.21,76234.63,0.0,-0.96384,4e-05,3.81732]
[1776719274426,42.21,76234.63,0.0,-0.96384,4e-05,3.81732]
[1776719274442,42.21,76234.63,0.0,-0.96384,4e-05,3.81732]
[1776719274477,42.21,76234.63,0.0,-0.96384,4e-05,3.81732]
[1776719274708,42.21,76235.31,0.0,-0.96381,4e-05,3.82003]
[1776719274761,42.21,76235.31,0.0,-0.96381,4e-05,3.82003]
[1776719274946,42.21,76235.31,0.0,-0.96381,4e-05,3.82003]
[1776719275083,42.21,76235.31,0.0,-0.96381,4e-05,3.82003]
[1776719275139,42.21,76235.31,0.0,-0.96381,4e-05,3.82003]
[1776719275250,42.21,76235.29,0.0,-0.9638,4e-05,3.82033]
[1776719276937,42.21,76235.14,0.0,-0.9638,4e-05,3.82019]
[1776719278938,42.22,76234.31,0.0,-0.96383,4e-05,3.8181]
[1776719279202,42.22,76234.31,0.0,-0.96383,4e-05,3.8181]
[1776719279254,42.22,76234.31,0.0,-0.96383,4e-05,3.8181]
[1776719280663,42.22,76234.46,0.0,-0.96382,4e-05,3.81901]
[1776719280731,42.22,76234.48,0.0,-0.96381,4e-05,3.81946]
[1776719280840,42.22,76234.48,0.0,-0.96381,4e-05,3.81946]
[1776719281259,42.22,76234.48,0.0,-0.96381,4e-05,3.81946]
[1776719281292,42.22,76233.03,0.0,-0.96386,4e-05,3.81488]
[1776719282299,42.22,76230.64,0.0,-0.96395,4e-05,3.8071]
[1776719282935,42.22,76230.64,0.0,-0.96395,4e-05,3.8071]
[1776719283091,42.22,76230.64,0.0,-0.96395,4e-05,3.8071]
[1776719288340,42.23,76228.85,0.0,-0.96399,4e-05,3.8035]
[1776719289348,42.23,76227.16,0.0,-0.96405,4e-05,3.79815]
[1776719290361,42.23,76225.11,0.0,-0.96413,4e-05,3.79159]
[1776719290942,42.23,76225.11,0.0,-0.96413,4e-05,3.79159]
[1776719291368,42.24,76222.21,0.0,-0.96424,4e-05,3.78215]
[1776719292375,42.24,76218.89,0.0,-0.96436,4e-05,3.77131]
[1776719294389,42.24,76216.21,0.0,-0.96445,4e-05,3.76317]
[1776719295517,42.24,76216.21,0.0,-0.96445,4e-05,3.76317]
[1776719295576,42.24,76214.26,0.0,-0.96452,4e-05,3.75704]
[1776719296403,42.24,76210.59,0.0,-0.96466,4e-05,3.74512]
[1776719300431,42.25,76207.93,0.0,-0.96473,4e-05,3.73819]
[1776719305466,42.26,76205.64,0.0,-0.96479,4e-05,3.73309]
[1776719309494,42.27,76204.16,0.0,-0.96482,4e-05,3.73024]
[1776719314530,42.28,76203.63,0.0,-0.96485,4e-05,3.72729]
[1776719319565,42.29,76203.48,0.0,-0.96482,4e-05,3.72948]
[1776719321579,42.29,76207.13,0.0,-0.96467,4e-05,3.74288]
[1776719322585,42.29,76211.83,0.0,-0.96448,4e-05,3.75929]
[1776719324600,42.29,76213.42,0.0,-0.96441,4e-05,3.76566]
[1776719325607,42.3,76215.08,0.0,-0.96434,4e-05,3.77178]
[1776719328629,42.3,76192.09,0.0,-0.9652,4e-05,3.69569]
[1776719328921,42.3,76192.09,0.0,-0.9652,4e-05,3.69569]
[1776719329002,42.3,76192.09,0.0,-0.9652,4e-05,3.69569]
[1776719329126,42.3,76192.09,0.0,-0.9652,4e-05,3.69569]
[1776719329635,42.3,76181.19,0.0,-0.96561,4e-05,3.65992]
[1776719330642,42.3,76178.83,0.0,-0.96569,4e-05,3.65274]
[1776719332072,42.31,76178.93,0.0,-0.96568,4e-05,3.65374]
[1776719334134,42.31,76178.8,0.0,-0.96567,4e-05,3.65465]
[1776719334195,42.31,76178.8,0.0,-0.96567,4e-05,3.65465]
[1776719334199,42.31,76178.8,0.0,-0.96567,4e-05,3.65465]
[1776719334211,42.31,76178.8,0.0,-0.96567,4e-05,3.65465]
[1776719334322,42.31,76178.8,0.0,-0.96567,4e-05,3.65465]
[1776719334434,42.31,76178.8,0.0,-0.96567,4e-05,3.65465]
[1776719334444,42.31,76178.8,0.0,-0.96567,4e-05,3.65465]
[1776719334485,42.31,76178.8,0.0,-0.96567,4e-05,3.65465]
[1776719334699,42.31,76178.8,0.0,-0.96567,4e-05,3.65465]
[1776719334700,42.31,76178.37,0.0,-0.96567,4e-05,3.65388]
[1776719338578,42.32,76178.46,0.0,-0.96565,4e-05,3.65618]
[1776719338650,42.32,76178.46,0.0,-0.96565,4e-05,3.65618]
[1776719338676,42.32,76178.46,0.0,-0.96565,4e-05,3.65618]
[1776719338704,42.32,76178.46,0.0,-0.96565,4e-05,3.65618]
[1776719338728,42.32,76178.46,0.0,-0.96565,4e-05,3.65618]
[1776719338744,42.32,76178.64,0.0,-0.96563,4e-05,3.65744]
[1776719342544,42.33,76180.39,0.0,-0.96555,4e-05,3.66521]
[1776719342694,42.33,76180.39,0.0,-0.96555,4e-05,3.66521]
[1776719342699,42.33,76180.39,0.0,-0.96555,4e-05,3.66521]
[1776719342751,42.33,76180.39,0.0,-0.96555,4e-05,3.66521]
[1776719342728,42.33,76178.73,0.0,-0.9656,4e-05,3.66034]
[1776719342853,42.33,76178.73,0.0,-0.9656,4e-05,3.66034]
[1776719342895,42.33,76178.73,0.0,-0.9656,4e-05,3.66034]
[1776719342945,42.33,76178.73,0.0,-0.9656,4e-05,3.66034]
[1776719344719,42.33,76178.75,0.0,-0.96559,4e-05,3.66106]
[1776719344742,42.34,76179.09,0.0,-0.96557,4e-05,3.66284]
[1776719344946,42.34,76179.09,0.0,-0.96557,4e-05,3.66284]
[1776719345002,42.34,76179.09,0.0,-0.96557,4e-05,3.66284]
[1776719345194,42.34,76179.09,0.0,-0.96557,4e-05,3.66284]
[1776719345749,42.34,76180.8,0.0,-0.9655,4e-05,3.66918]
[1776719347637,42.34,76180.81,0.0,-0.96549,4e-05,3.66986]
[1776719347647,42.34,76180.81,0.0,-0.96549,4e-05,3.66986]
[1776719347693,42.34,76180.81,0.0,-0.96549,4e-05,3.66986]
[1776719347752,42.34,76180.81,0.0,-0.96549,4e-05,3.66986]
[1776719347805,42.34,76180.75,0.0,-0.96549,4e-05,3.6703]
[1776719347937,42.34,76180.75,0.0,-0.96549,4e-05,3.6703]
[1776719348187,42.34,76180.75,0.0,-0.96549,4e-05,3.6703]
[1776719348194,42.34,76180.75,0.0,-0.96549,4e-05,3.6703]
[1776719348246,42.34,76180.75,0.0,-0.96549,4e-05,3.6703]
[1776719348248,42.34,76180.75,0.0,-0.96549,4e-05,3.6703]
[1776719348299,42.34,76180.75,0.0,-0.96549,4e-05,3.6703]
[1776719348436,42.34,76180.75,0.0,-0.96549,4e-05,3.6703]
[1776719348582,42.34,76180.75,0.0,-0.96549,4e-05,3.6703]
[1776719348634,42.34,76180.75,0.0,-0.96549,4e-05,3.6703]
[1776719350211,42.35,76178.06,0.0,-0.96557,4e-05,3.66263]
[1776719350369,42.35,76178.06,0.0,-0.96557,4e-05,3.66263]
[1776719350421,42.35,76178.06,0.0,-0.96557,4e-05,3.66263]
[1776719350444,42.35,76178.06,0.0,-0.96557,4e-05,3.66263]
[1776719350473,42.35,76178.06,0.0,-0.96557,4e-05,3.66263]
[1776719350524,42.35,76178.06,0.0,-0.96557,4e-05,3.66263]
[1776719351219,42.35,76177.79,0.0,-0.96558,4e-05,3.66238]
[1776719351393,42.35,76177.79,0.0,-0.96558,4e-05,3.66238]
[1776719351448,42.35,76177.79,0.0,-0.96558,4e-05,3.66238]
[1776719351534,42.35,76177.79,0.0,-0.96558,4e-05,3.66238]
[1776719351543,42.35,76177.79,0.0,-0.96558,4e-05,3.66238]
[1776719351566,42.35,76177.79,0.0,-0.96558,4e-05,3.66238]
[1776719351693,42.35,76177.79,0.0,-0.96558,4e-05,3.66238]
[1776719351700,42.35,76177.79,0.0,-0.96558,4e-05,3.66238]
[1776719351592,42.35,76177.79,0.0,-0.96557,4e-05,3.66303]
[1776719351888,42.35,76177.79,0.0,-0.96557,4e-05,3.66303]
[1776719351895,42.35,76177.79,0.0,-0.96557,4e-05,3.66303]
[1776719351940,42.35,76177.79,0.0,-0.96557,4e-05,3.66303]
[1776719351947,42.35,76177.79,0.0,-0.96557,4e-05,3.66303]
[1776719352752,42.35,76177.79,0.0,-0.96557,4e-05,3.66303]
[1776719352772,42.35,76174.24,0.0,-0.96569,4e-05,3.65189]
[1776719352913,42.35,76174.24,0.0,-0.96569,4e-05,3.65189]
[1776719352945,42.35,76174.24,0.0,-0.96569,4e-05,3.65189]
[1776719353244,42.35,76174.24,0.0,-0.96569,4e-05,3.65189]
[1776719353306,42.35,76174.24,0.0,-0.96569,4e-05,3.65189]
[1776719353348,42.35,76174.24,0.0,-0.96569,4e-05,3.65189]
[1776719353414,42.35,76174.24,0.0,-0.96569,4e-05,3.65189]
[1776719353442,42.35,76174.24,0.0,-0.96569,4e-05,3.65189]
[1776719353529,42.35,76174.24,0.0,-0.96569,4e-05,3.65189]
[1776719353653,42.35,76174.24,0.0,-0.96569,4e-05,3.65189]
[1776719353659,42.35,76174.24,0.0,-0.96569,4e-05,3.65189]
[1776719353693,42.35,76174.24,0.0,-0.96569,4e-05,3.65189]
[1776719353770,42.35,76174.24,0.0,-0.96569,4e-05,3.65189]
[1776719353738,42.36,76172.86,0.0,-0.96574,4e-05,3.64798]
[1776719353802,42.36,76172.86,0.0,-0.96574,4e-05,3.64798]
[1776719353806,42.36,76170.03,0.0,-0.96584,4e-05,3.63862]
[1776719357048,42.36,76169.53,0.0,-0.96585,4e-05,3.63832]
[1776719357097,42.36,76169.53,0.0,-0.96585,4e-05,3.63832]
[1776719357152,42.36,76169.53,0.0,-0.96585,4e-05,3.63832]
[1776719357196,42.36,76169.53,0.0,-0.96585,4e-05,3.63832]
[1776719357351,42.36,76169.53,0.0,-0.96585,4e-05,3.63832]
[1776719357516,42.36,76169.53,0.0,-0.96585,4e-05,3.63832]
[1776719359454,42.37,76171.13,0.0,-0.96577,4e-05,3.64498]
[1776719359613,42.37,76171.13,0.0,-0.96577,4e-05,3.64498]
[1776719359661,42.37,76171.13,0.0,-0.96577,4e-05,3.64498]
[1776719359699,42.37,76171.13,0.0,-0.96577,4e-05,3.64498]
[1776719360641,42.37,76170.19,0.0,-0.96579,4e-05,3.64322]
[1776719360664,42.37,76170.19,0.0,-0.96579,4e-05,3.64322]
[1776719360667,42.37,76170.19,0.0,-0.96579,4e-05,3.64322]
[1776719360709,42.37,76170.19,0.0,-0.96579,4e-05,3.64322]
[1776719360819,42.37,76169.94,0.0,-0.96579,4e-05,3.64307]
[1776719360872,42.37,76169.94,0.0,-0.96579,4e-05,3.64307]
[1776719360942,42.37,76169.94,0.0,-0.96579,4e-05,3.64307]
[1776719360949,42.37,76169.94,0.0,-0.96579,4e-05,3.64307]
[1776719361000,42.37,76169.94,0.0,-0.96579,4e-05,3.64307]
[1776719361674,42.37,76169.94,0.0,-0.96579,4e-05,3.64307]
[1776719361697,42.37,76169.94,0.0,-0.96579,4e-05,3.64307]
[1776719361757,42.37,76169.94,0.0,-0.96579,4e-05,3.64307]
[1776719361826,42.38,76168.98,0.0,-0.96582,4e-05,3.64057]
[1776719361943,42.38,76168.98,0.0,-0.96582,4e-05,3.64057]
[1776719362194,42.38,76168.98,0.0,-0.96582,4e-05,3.64057]
[1776719362208,42.38,76168.98,0.0,-0.96582,4e-05,3.64057]
[1776719362232,42.38,76168.98,0.0,-0.96582,4e-05,3.64057]
[1776719362353,42.38,76168.98,0.0,-0.96582,4e-05,3.64057]
[1776719362428,42.38,76168.98,0.0,-0.96582,4e-05,3.64057]
[1776719362445,42.38,76168.98,0.0,-0.96582,4e-05,3.64057]
[1776719362483,42.38,76168.98,0.0,-0.96582,4e-05,3.64057]
[1776719362508,42.38,76168.95,0.0,-0.96581,4e-05,3.64115]
[1776719364193,42.38,76169.21,0.0,-0.9658,4e-05,3.64201]
[1776719364437,42.38,76169.21,0.0,-0.9658,4e-05,3.64201]
[1776719364598,42.38,76169.21,0.0,-0.9658,4e-05,3.64201]
[1776719364646,42.38,76169.21,0.0,-0.9658,4e-05,3.64201]
[1776719365505,42.38,76168.36,0.0,-0.96582,4e-05,3.64055]
[1776719365690,42.38,76168.36,0.0,-0.96582,4e-05,3.64055]
[1776719365699,42.38,76168.36,0.0,-0.96582,4e-05,3.64055]
[1776719365749,42.38,76168.36,0.0,-0.96582,4e-05,3.64055]
[1776719365791,42.38,76168.36,0.0,-0.96581,4e-05,3.64122]
[1776719365943,42.38,76168.36,0.0,-0.96581,4e-05,3.64122]
[1776719365961,42.38,76168.36,0.0,-0.96581,4e-05,3.64122]
[1776719366014,42.38,76168.36,0.0,-0.96581,4e-05,3.64122]
[1776719367544,42.39,76168.47,0.0,-0.9658,4e-05,3.64226]
[1776719367677,42.39,76168.47,0.0,-0.9658,4e-05,3.64226]
[1776719367682,42.39,76168.47,0.0,-0.9658,4e-05,3.64226]
[1776719367690,42.39,76168.47,0.0,-0.9658,4e-05,3.64226]
[1776719367776,42.39,76167.15,0.0,-0.96584,4e-05,3.63857]
[1776719368193,42.39,76167.15,0.0,-0.96584,4e-05,3.63857]
[1776719368295,42.39,76167.15,0.0,-0.96584,4e-05,3.63857]
[1776719368451,42.39,76167.15,0.0,-0.96584,4e-05,3.63857]
[1776719368455,42.39,76167.15,0.0,-0.96584,4e-05,3.63857]
[1776719368503,42.39,76167.15,0.0,-0.96584,4e-05,3.63857]
[1776719371165,42.4,76169.46,0.0,-0.96573,4e-05,3.64822]
[1776719371193,42.4,76169.46,0.0,-0.96573,4e-05,3.64822]
[1776719371298,42.4,76169.46,0.0,-0.96573,4e-05,3.64822]
[1776719371324,42.4,76169.46,0.0,-0.96573,4e-05,3.64822]
[1776719371348,42.4,76169.46,0.0,-0.96573,4e-05,3.64822]
[1776719371937,42.4,76169.57,0.0,-0.96576,4e-05,3.64543]
[1776719372203,42.4,76169.57,0.0,-0.96576,4e-05,3.64543]
[1776719372243,42.4,76169.57,0.0,-0.96576,4e-05,3.64543]
[1776719373350,42.4,76169.74,0.0,-0.96574,4e-05,3.64665]
[1776719373427,42.4,76169.74,0.0,-0.96574,4e-05,3.64665]
[1776719373439,42.4,76169.74,0.0,-0.96574,4e-05,3.64665]
[1776719373479,42.4,76169.74,0.0,-0.96574,4e-05,3.64665]
[1776719373580,42.4,76169.74,0.0,-0.96573,4e-05,3.64731]
[1776719374195,42.4,76169.74,0.0,-0.96573,4e-05,3.64731]
[1776719374739,42.4,76169.74,0.0,-0.96573,4e-05,3.64731]
[1776719374813,42.4,76169.74,0.0,-0.96573,4e-05,3.64731]
[1776719374760,42.41,76169.89,0.0,-0.96572,4e-05,3.64846]
[1776719374863,42.41,76169.89,0.0,-0.96572,4e-05,3.64846]
[1776719374922,42.41,76169.89,0.0,-0.96572,4e-05,3.64846]
[1776719374940,42.41,76169.89,0.0,-0.96572,4e-05,3.64846]
[1776719375074,42.41,76169.89,0.0,-0.96572,4e-05,3.64846]
[1776719375125,42.41,76169.89,0.0,-0.96572,4e-05,3.64846]
[1776719375196,42.41,76169.89,0.0,-0.96572,4e-05,3.64846]
[1776719375226,42.41,76172.12,0.0,-0.96563,4e-05,3.6565]
[1776719376616,42.41,76175.78,0.0,-0.96549,4e-05,3.6693]
[1776719378117,42.41,76176.34,0.0,-0.96546,4e-05,3.67178]
[1776719378214,42.41,76176.34,0.0,-0.96546,4e-05,3.67178]
[1776719378241,42.41,76176.34,0.0,-0.96546,4e-05,3.67178]
[1776719378284,42.41,76176.34,0.0,-0.96546,4e-05,3.67178]
[1776719378355,42.41,76176.34,0.0,-0.96546,4e-05,3.67178]
[1776719378441,42.41,76176.34,0.0,-0.96546,4e-05,3.67178]
[1776719378530,42.41,76176.23,0.0,-0.96546,4e-05,3.67203]
[1776719382182,42.42,76174.8,0.0,-0.96549,4e-05,3.66914]
[1776719382440,42.42,76174.8,0.0,-0.96549,4e-05,3.66914]
[1776719382448,42.42,76174.8,0.0,-0.96549,4e-05,3.66914]
[1776719382499,42.42,76174.8,0.0,-0.96549,4e-05,3.66914]
[1776719382688,42.42,76174.8,0.0,-0.96549,4e-05,3.66914]
[1776719382697,42.42,76174.83,0.0,-0.96548,4e-05,3.66986]
[1776719387699,42.43,76175.68,0.0,-0.96542,4e-05,3.67512]
[1776719387739,42.43,76175.68,0.0,-0.96542,4e-05,3.67512]
[1776719387800,42.43,76175.68,0.0,-0.96542,4e-05,3.67512]
[1776719387767,42.43,76175.41,0.0,-0.96542,4e-05,3.67483]
[1776719387936,42.43,76175.41,0.0,-0.96542,4e-05,3.67483]
[1776719388806,42.43,76175.41,0.0,-0.96542,4e-05,3.67483]
[1776719388944,42.44,76175.41,0.0,-0.96542,4e-05,3.67543]
[1776719388948,42.44,76175.41,0.0,-0.96542,4e-05,3.67543]
[1776719389000,42.44,76175.41,0.0,-0.96542,4e-05,3.67543]
[1776719389058,42.44,76175.41,0.0,-0.96542,4e-05,3.67543]
[1776719389189,42.44,76175.41,0.0,-0.96542,4e-05,3.67543]
[1776719389196,42.44,76175.41,0.0,-0.96542,4e-05,3.67543]
[1776719389210,42.44,76175.41,0.0,-0.96542,4e-05,3.67543]
[1776719389437,42.44,76175.41,0.0,-0.96542,4e-05,3.67543]
[1776719389538,42.44,76175.53,0.0,-0.9654,4e-05,3.67643]
[1776719392916,42.44,76175.77,0.0,-0.96537,4e-05,3.67903]
[1776719392936,42.44,76175.77,0.0,-0.96537,4e-05,3.67903]
[1776719393073,42.44,76175.77,0.0,-0.96537,4e-05,3.67903]
[1776719393124,42.44,76175.77,0.0,-0.96537,4e-05,3.67903]
[1776719393192,42.44,76175.77,0.0,-0.96537,4e-05,3.67903]
[1776719393293,42.45,76175.77,0.0,-0.96537,4e-05,3.67962]
[1776719399127,42.46,76175.33,0.0,-0.96534,4e-05,3.68169]
[1776719403744,42.46,76174.3,0.0,-0.96536,4e-05,3.68001]
[1776719403797,42.47,76172.65,0.0,-0.96542,4e-05,3.6751]
[1776719403938,42.47,76172.65,0.0,-0.96542,4e-05,3.6751]
[1776719403942,42.47,76172.65,0.0,-0.96542,4e-05,3.6751]
[1776719403981,42.47,76172.65,0.0,-0.96542,4e-05,3.6751]
[1776719404193,42.47,76172.65,0.0,-0.96542,4e-05,3.6751]
[1776719404331,42.47,76172.65,0.0,-0.96542,4e-05,3.6751]
[1776719404448,42.47,76172.65,0.0,-0.96542,4e-05,3.6751]
[1776719404590,42.47,76172.65,0.0,-0.96542,4e-05,3.6751]
[1776719404635,42.47,76172.65,0.0,-0.96542,4e-05,3.6751]
[1776719404700,42.47,76172.65,0.0,-0.96542,4e-05,3.6751]
[1776719404792,42.47,76171.37,0.0,-0.96546,4e-05,3.67144]
[1776719406519,42.47,76170.81,0.0,-0.96547,4e-05,3.67018]
[1776719406551,42.47,76170.81,0.0,-0.96547,4e-05,3.67018]
[1776719406689,42.47,76170.81,0.0,-0.96547,4e-05,3.67018]
[1776719406701,42.47,76170.81,0.0,-0.96547,4e-05,3.67018]
[1776719406790,42.47,76168.34,0.0,-0.96556,4e-05,3.66258]
[1776719406867,42.47,76168.34,0.0,-0.96556,4e-05,3.66258]
[1776719406923,42.47,76168.34,0.0,-0.96556,4e-05,3.66258]
[1776719406938,42.47,76168.34,0.0,-0.96556,4e-05,3.66258]
[1776719407353,42.47,76168.34,0.0,-0.96556,4e-05,3.66258]
[1776719407434,42.47,76168.34,0.0,-0.96556,4e-05,3.66258]
[1776719407460,42.47,76168.34,0.0,-0.96556,4e-05,3.66258]
[1776719407561,42.47,76166.63,0.0,-0.96562,4e-05,3.65752]
[1776719408995,42.48,76166.64,0.0,-0.96561,4e-05,3.65817]
[1776719409056,42.48,76166.64,0.0,-0.96561,4e-05,3.65817]
[1776719409207,42.48,76166.64,0.0,-0.96561,4e-05,3.65817]
[1776719409363,42.48,76166.64,0.0,-0.96561,4e-05,3.65817]
[1776719409374,42.48,76166.64,0.0,-0.96561,4e-05,3.65817]
[1776719409438,42.48,76166.64,0.0,-0.96561,4e-05,3.65817]
[1776719409522,42.48,76166.64,0.0,-0.96561,4e-05,3.65817]
[1776719409687,42.48,76166.64,0.0,-0.96561,4e-05,3.65817]
[1776719409691,42.48,76166.64,0.0,-0.96561,4e-05,3.65817]
[1776719409787,42.48,76166.8,0.0,-0.9656,4e-05,3.65931]
[1776719409940,42.48,76166.8,0.0,-0.9656,4e-05,3.65931]
[1776719409943,42.48,76166.8,0.0,-0.9656,4e-05,3.65931]
[1776719409996,42.48,76166.8,0.0,-0.9656,4e-05,3.65931]
[1776719410323,42.48,76166.8,0.0,-0.9656,4e-05,3.65931]
[1776719410437,42.48,76166.8,0.0,-0.9656,4e-05,3.65931]
[1776719410444,42.48,76166.8,0.0,-0.9656,4e-05,3.65931]
[1776719410561,42.48,76166.8,0.0,-0.9656,4e-05,3.65931]
[1776719410667,42.48,76166.8,0.0,-0.9656,4e-05,3.65931]
[1776719410674,42.48,76166.8,0.0,-0.9656,4e-05,3.65931]
[1776719410701,42.48,76166.8,0.0,-0.9656,4e-05,3.65931]
[1776719410768,42.48,76166.28,0.0,-0.96561,4e-05,3.6582]
[1776719411024,42.48,76166.28,0.0,-0.96561,4e-05,3.6582]
[1776719414206,42.49,76166.05,0.0,-0.9656,4e-05,3.65928]
[1776719414435,42.49,76166.05,0.0,-0.9656,4e-05,3.65928]
[1776719414513,42.49,76166.05,0.0,-0.9656,4e-05,3.65928]
[1776719414565,42.49,76166.05,0.0,-0.9656,4e-05,3.65928]
[1776719414613,42.49,76166.05,0.0,-0.96559,4e-05,3.6599]
[1776719416231,42.49,76166.05,0.0,-0.96559,4e-05,3.6599]
[1776719416397,42.49,76166.05,0.0,-0.96559,4e-05,3.6599]
[1776719416436,42.49,76166.05,0.0,-0.96559,4e-05,3.6599]
[1776719416566,42.49,76166.05,0.0,-0.96559,4e-05,3.6599]
[1776719416581,42.49,76166.05,0.0,-0.96559,4e-05,3.6599]
[1776719416631,42.49,76166.05,0.0,-0.96557,4e-05,3.66112]
[1776719420190,42.5,76166.08,0.0,-0.96555,4e-05,3.66305]
[1776719420436,42.5,76166.08,0.0,-0.96555,4e-05,3.66305]
[1776719420690,42.5,76166.08,0.0,-0.96555,4e-05,3.66305]
[1776719420742,42.5,76166.08,0.0,-0.96555,4e-05,3.66305]
[1776719420791,42.5,76165.86,0.0,-0.96555,4e-05,3.66293]
[1776719424192,42.51,76165.87,0.0,-0.96553,4e-05,3.66479]
[1776719426192,42.51,76165.72,0.0,-0.96552,4e-05,3.66551]
[1776719426441,42.51,76165.72,0.0,-0.96552,4e-05,3.66551]
[1776719426493,42.51,76165.72,0.0,-0.96552,4e-05,3.66551]
[1776719426542,42.51,76165.74,0.0,-0.96552,4e-05,3.66618]
[1776719429337,42.52,76163.82,0.0,-0.96557,4e-05,3.66162]
[1776719430191,42.52,76163.82,0.0,-0.96557,4e-05,3.66162]
[1776719430344,42.52,76165.85,0.0,-0.96548,4e-05,3.66895]
[1776719431972,42.52,76165.81,0.0,-0.96551,4e-05,3.66559]
[1776719432192,42.52,76165.81,0.0,-0.96551,4e-05,3.66559]
[1776719432198,42.52,76165.81,0.0,-0.96551,4e-05,3.66559]
[1776719432357,42.53,76165.57,0.0,-0.96552,4e-05,3.66539]
[1776719434373,42.53,76151.35,0.0,-0.96603,4e-05,3.61969]
[1776719435381,42.53,76150.93,0.0,-0.96604,4e-05,3.61899]
[1776719436198,42.53,76150.93,0.0,-0.96604,4e-05,3.61899]
[1776719441423,42.55,76152.79,0.0,-0.96592,4e-05,3.6291]
[1776719446458,42.56,76152.98,0.0,-0.96588,4e-05,3.63302]
[1776719451057,42.57,76152.78,0.0,-0.96586,4e-05,3.63432]
[1776719450487,42.57,76151.14,0.0,-0.96592,4e-05,3.62958]
[1776719451256,42.57,76151.14,0.0,-0.96592,4e-05,3.62958]
[1776719451457,42.57,76151.14,0.0,-0.96592,4e-05,3.62958]
[1776719451524,42.57,76143.74,0.0,-0.96619,4e-05,3.60531]
[1776719452506,42.57,76140.09,0.0,-0.96631,4e-05,3.59474]
[1776719457541,42.58,76139.09,0.0,-0.9663,4e-05,3.59507]
[1776719461439,42.59,76138.99,0.0,-0.96629,4e-05,3.59618]
[1776719464590,42.6,76141.99,0.0,-0.96614,4e-05,3.60953]
[1776719469626,42.61,76141.2,0.0,-0.96613,4e-05,3.61041]
[1776719470855,42.61,76141.2,0.0,-0.96613,4e-05,3.61041]
[1776719471664,42.62,76141.2,0.0,-0.96612,4e-05,3.61111]
[1776719471728,42.62,76117.68,0.0,-0.96698,4e-05,3.53472]
[1776719472363,42.62,76117.68,0.0,-0.96698,4e-05,3.53472]
[1776719472567,42.62,76117.68,0.0,-0.96698,4e-05,3.53472]
[1776719473047,42.62,76103.44,0.0,-0.96748,4e-05,3.48999]
[1776719473654,42.62,76102.98,0.0,-0.96748,4e-05,3.4894]
[1776719474853,42.62,76102.98,0.0,-0.96748,4e-05,3.4894]
[1776719475903,42.62,76101.88,0.0,-0.96752,4e-05,3.48625]
[1776719475946,42.62,76101.88,0.0,-0.96752,4e-05,3.48625]
[1776719475981,42.62,76101.88,0.0,-0.96752,4e-05,3.48625]
[1776719476011,42.62,76101.88,0.0,-0.96752,4e-05,3.48625]
[1776719476039,42.62,76101.88,0.0,-0.96752,4e-05,3.48625]
[1776719475952,42.63,76101.71,0.0,-0.96752,4e-05,3.48606]
[1776719476077,42.63,76101.71,0.0,-0.96752,4e-05,3.48606]
[1776719476191,42.63,76101.71,0.0,-0.96752,4e-05,3.48606]
[1776719476674,42.63,76101.97,0.0,-0.96751,4e-05,3.48725]
[1776719477977,42.63,76101.97,0.0,-0.96751,4e-05,3.48725]
[1776719477984,42.63,76101.84,0.0,-0.96751,4e-05,3.48719]
[1776719478058,42.63,76101.84,0.0,-0.96751,4e-05,3.48719]
[1776719478088,42.63,76101.84,0.0,-0.96751,4e-05,3.48719]
[1776719478099,42.63,76101.84,0.0,-0.96751,4e-05,3.48719]
[1776719478151,42.63,76101.84,0.0,-0.96751,4e-05,3.48719]
[1776719478250,42.63,76101.84,0.0,-0.96751,4e-05,3.48719]
[1776719478940,42.63,76101.84,0.0,-0.96751,4e-05,3.48719]
[1776719479056,42.63,76097.26,0.0,-0.96767,4e-05,3.47295]
[1776719479208,42.63,76097.26,0.0,-0.96767,4e-05,3.47295]
[1776719479262,42.63,76097.26,0.0,-0.96767,4e-05,3.47295]
[1776719479994,42.63,76097.26,0.0,-0.96767,4e-05,3.47295]
[1776719480046,42.64,76095.14,0.0,-0.9677,4e-05,3.46995]
[1776719480089,42.64,76095.14,0.0,-0.9677,4e-05,3.46995]
[1776719480103,42.64,76095.14,0.0,-0.9677,4e-05,3.46995]
[1776719480716,42.66,76066.11,0.0,-0.96867,3e-05,3.38223]
[1776719481842,42.66,76066.11,0.0,-0.96867,3e-05,3.38223]
[1776719481860,42.66,75999.99,0.0,-0.97088,3e-05,3.18048]
[1776719482412,42.66,75999.99,0.0,-0.97088,3e-05,3.18048]
[1776719482796,42.66,75999.99,0.0,-0.97088,3e-05,3.18048]
[1776719482941,42.67,75987.59,0.0,-0.97124,3e-05,3.14697]
[1776719483512,42.67,75987.59,0.0,-0.97124,3e-05,3.14697]
[1776719483665,42.67,75987.59,0.0,-0.97124,3e-05,3.14697]
[1776719483742,42.67,75986.5,0.0,-0.97128,3e-05,3.14389]
[1776719485762,42.67,75992.13,0.0,-0.97109,3e-05,3.16145]
[1776719486679,42.67,75992.13,0.0,-0.97109,3e-05,3.16145]
[1776719486724,42.67,75992.13,0.0,-0.97109,3e-05,3.16145]
[1776719486769,42.67,75992.13,0.0,-0.97109,3e-05,3.16145]
[1776719486922,42.67,75992.13,0.0,-0.97109,3e-05,3.16145]
[1776719487030,42.67,75992.13,0.0,-0.97109,3e-05,3.16145]
[1776719487008,42.68,76002.23,0.0,-0.97075,3e-05,3.19226]
[1776719487071,42.68,76002.23,0.0,-0.97075,3e-05,3.19226]
[1776719487154,42.68,76002.23,0.0,-0.97075,3e-05,3.19226]
[1776719487183,42.68,76002.23,0.0,-0.97075,3e-05,3.19226]
[1776719487295,42.68,76002.23,0.0,-0.97075,3e-05,3.19226]
[1776719487776,42.69,76005.2,0.0,-0.97062,3e-05,3.20466]
[1776719489734,42.69,76004.49,0.0,-0.97063,3e-05,3.20318]
[1776719489944,42.69,76004.49,0.0,-0.97063,3e-05,3.20318]
[1776719490088,42.69,76004.68,0.0,-0.97062,3e-05,3.20441]
[1776719490097,42.69,76004.68,0.0,-0.97062,3e-05,3.20441]
[1776719490214,42.69,76004.68,0.0,-0.97062,3e-05,3.20441]
[1776719490327,42.69,76004.68,0.0,-0.97062,3e-05,3.20441]
[1776719490333,42.69,76004.68,0.0,-0.97062,3e-05,3.20441]
[1776719490445,42.69,76004.68,0.0,-0.97062,3e-05,3.20441]
[1776719490797,42.7,76003.64,0.0,-0.97065,3e-05,3.20191]
[1776719492222,42.7,76004.14,0.0,-0.97065,3e-05,3.20053]
[1776719492420,42.7,76004.14,0.0,-0.97065,3e-05,3.20053]
[1776719492473,42.7,76004.14,0.0,-0.97065,3e-05,3.20053]
[1776719493671,42.7,76005.32,0.0,-0.97061,3e-05,3.20473]
[1776719494630,42.7,76005.57,0.0,-0.97059,3e-05,3.20607]
[1776719494676,42.7,76005.57,0.0,-0.97059,3e-05,3.20607]
[1776719494816,42.7,76005.57,0.0,-0.97059,3e-05,3.20607]
[1776719494956,42.7,76005.57,0.0,-0.97059,3e-05,3.20607]
[1776719494969,42.7,76003.8,0.0,-0.97064,3e-05,3.20131]
[1776719495126,42.7,76003.8,0.0,-0.97064,3e-05,3.20131]
[1776719495355,42.7,76003.8,0.0,-0.97064,3e-05,3.20131]
[1776719495502,42.7,76003.8,0.0,-0.97064,3e-05,3.20131]
[1776719495547,42.7,76003.8,0.0,-0.97064,3e-05,3.20131]
[1776719495555,42.7,76003.8,0.0,-0.97064,3e-05,3.20131]
[1776719495613,42.7,76003.8,0.0,-0.97064,3e-05,3.20131]
[1776719495889,42.7,76003.8,0.0,-0.97064,3e-05,3.20131]
[1776719495940,42.7,76003.8,0.0,-0.97064,3e-05,3.20131]
[1776719495989,42.71,76004.38,0.0,-0.97062,3e-05,3.20367]
[1776719496985,42.71,76004.38,0.0,-0.97062,3e-05,3.20367]
[1776719497029,42.71,76007.04,0.0,-0.97052,3e-05,3.21224]
[1776719497123,42.71,76007.04,0.0,-0.97052,3e-05,3.21224]
[1776719497176,42.71,76007.04,0.0,-0.97052,3e-05,3.21224]
[1776719497634,42.71,76007.04,0.0,-0.97052,3e-05,3.21224]
[1776719497897,42.71,76007.04,0.0,-0.97052,3e-05,3.21224]
[1776719497999,42.71,76007.04,0.0,-0.97052,3e-05,3.21224]
[1776719498005,42.71,76007.04,0.0,-0.97052,3e-05,3.21224]
[1776719498051,42.71,76005.53,0.0,-0.97057,3e-05,3.20774]
[1776719498124,42.71,76005.53,0.0,-0.97057,3e-05,3.20774]
[1776719498193,42.71,76005.53,0.0,-0.97057,3e-05,3.20774]
[1776719498248,42.71,76005.53,0.0,-0.97057,3e-05,3.20774]
[1776719498304,42.71,76005.53,0.0,-0.97057,3e-05,3.20774]
[1776719498552,42.71,76005.53,0.0,-0.97057,3e-05,3.20774]
[1776719498597,42.71,76005.53,0.0,-0.97057,3e-05,3.20774]
[1776719498635,42.71,76005.53,0.0,-0.97057,3e-05,3.20774]
[1776719498879,42.71,76005.53,0.0,-0.97057,3e-05,3.20774]
[1776719498898,42.71,76005.53,0.0,-0.97057,3e-05,3.20774]
[1776719499062,42.71,76005.53,0.0,-0.97057,3e-05,3.20774]
[1776719498972,42.71,76004.31,0.0,-0.97061,3e-05,3.20413]
[1776719499094,42.71,76004.31,0.0,-0.97061,3e-05,3.20413]
[1776719499198,42.71,76004.31,0.0,-0.97061,3e-05,3.20413]
[1776719499205,42.71,76004.31,0.0,-0.97061,3e-05,3.20413]
[1776719499259,42.71,76004.31,0.0,-0.97061,3e-05,3.20413]
[1776719499441,42.71,76004.31,0.0,-0.97061,3e-05,3.20413]
[1776719499861,42.71,76003.76,0.0,-0.97063,3e-05,3.20302]
[1776719500607,42.71,76003.76,0.0,-0.97063,3e-05,3.20302]
[1776719500640,42.71,76003.76,0.0,-0.97063,3e-05,3.20302]
[1776719500667,42.71,76003.76,0.0,-0.97063,3e-05,3.20302]
[1776719500687,42.71,76003.76,0.0,-0.97063,3e-05,3.20302]
[1776719500712,42.71,76003.76,0.0,-0.97063,3e-05,3.20302]
[1776719500725,42.71,76003.76,0.0,-0.97063,3e-05,3.20302]
[1776719500939,42.71,76003.76,0.0,-0.97063,3e-05,3.20302]
[1776719500955,42.71,76003.76,0.0,-0.97063,3e-05,3.20302]
[1776719501065,42.71,76003.76,0.0,-0.97063,3e-05,3.20302]
[1776719501067,42.71,76003.76,0.0,-0.97063,3e-05,3.20302]
[1776719501007,42.71,76004.14,0.0,-0.97061,3e-05,3.2047]
[1776719501095,42.71,76004.14,0.0,-0.97061,3e-05,3.2047]
[1776719501181,42.71,76004.14,0.0,-0.97061,3e-05,3.2047]
[1776719501199,42.71,76004.14,0.0,-0.97061,3e-05,3.2047]
[1776719501233,42.71,76004.14,0.0,-0.97061,3e-05,3.2047]
[1776719501444,42.71,76004.14,0.0,-0.97061,3e-05,3.2047]
[1776719501879,42.71,76005.09,0.0,-0.97058,3e-05,3.20761]
[1776719502473,42.71,76005.09,0.0,-0.97058,3e-05,3.20761]
[1776719502622,42.71,76005.09,0.0,-0.97058,3e-05,3.20761]
[1776719502657,42.71,76005.09,0.0,-0.97058,3e-05,3.20761]
[1776719502705,42.71,76005.09,0.0,-0.97058,3e-05,3.20761]
[1776719502719,42.71,76005.09,0.0,-0.97058,3e-05,3.20761]
[1776719502770,42.71,76005.09,0.0,-0.97058,3e-05,3.20761]
[1776719502909,42.71,76005.09,0.0,-0.97058,3e-05,3.20761]
[1776719502945,42.71,76005.09,0.0,-0.97058,3e-05,3.20761]
[1776719502950,42.71,76005.09,0.0,-0.97058,3e-05,3.20761]
[1776719502999,42.71,76007.38,0.0,-0.9705,3e-05,3.21454]
[1776719503194,42.71,76007.38,0.0,-0.9705,3e-05,3.21454]
[1776719503194,42.71,76007.38,0.0,-0.9705,3e-05,3.21454]
[1776719503344,42.71,76007.38,0.0,-0.9705,3e-05,3.21454]
[1776719503407,42.71,76007.38,0.0,-0.9705,3e-05,3.21454]
[1776719503542,42.71,76007.38,0.0,-0.9705,3e-05,3.21454]
[1776719503691,42.71,76007.38,0.0,-0.9705,3e-05,3.21454]
[1776719503721,42.71,76007.38,0.0,-0.9705,3e-05,3.21454]
[1776719503775,42.71,76007.38,0.0,-0.9705,3e-05,3.21454]
[1776719503943,42.71,76007.38,0.0,-0.9705,3e-05,3.21454]
[1776719503949,42.71,76007.38,0.0,-0.9705,3e-05,3.21454]
[1776719504003,42.71,76007.38,0.0,-0.9705,3e-05,3.21454]
[1776719504001,42.71,76013.81,0.0,-0.97029,3e-05,3.23396]
[1776719504211,42.71,76013.81,0.0,-0.97029,3e-05,3.23396]
[1776719504262,42.71,76013.81,0.0,-0.97029,3e-05,3.23396]
[1776719504440,42.71,76013.81,0.0,-0.97029,3e-05,3.23396]
[1776719504449,42.71,76013.81,0.0,-0.97029,3e-05,3.23396]
[1776719504494,42.71,76013.81,0.0,-0.97029,3e-05,3.23396]
[1776719504697,42.71,76013.81,0.0,-0.97029,3e-05,3.23396]
[1776719504900,42.71,76020.88,0.0,-0.97005,3e-05,3.25537]
[1776719505923,42.71,76020.88,0.0,-0.97005,3e-05,3.25537]
[1776719505994,42.71,76021.2,0.0,-0.97004,3e-05,3.25631]
[1776719506086,42.71,76021.2,0.0,-0.97004,3e-05,3.25631]
[1776719506124,42.71,76021.2,0.0,-0.97004,3e-05,3.25631]
[1776719506198,42.71,76021.2,0.0,-0.97004,3e-05,3.25631]
[1776719506231,42.71,76021.2,0.0,-0.97004,3e-05,3.25631]
[1776719506271,42.71,76021.2,0.0,-0.97004,3e-05,3.25631]
[1776719506440,42.71,76021.2,0.0,-0.97004,3e-05,3.25631]
[1776719506694,42.71,76021.2,0.0,-0.97004,3e-05,3.25631]
[1776719506926,42.71,76021.2,0.0,-0.97004,3e-05,3.25631]
[1776719506939,42.71,76021.2,0.0,-0.97004,3e-05,3.25631]
[1776719507041,42.71,76021.2,0.0,-0.97004,3e-05,3.25631]
[1776719507057,42.71,76022.68,0.0,-0.96999,3e-05,3.26077]
[1776719507165,42.71,76022.68,0.0,-0.96999,3e-05,3.26077]
[1776719507190,42.71,76022.68,0.0,-0.96999,3e-05,3.26077]
[1776719507275,42.71,76022.68,0.0,-0.96999,3e-05,3.26077]
[1776719507284,42.71,76022.68,0.0,-0.96999,3e-05,3.26077]
[1776719507396,42.71,76022.68,0.0,-0.96999,3e-05,3.26077]
[1776719507614,42.71,76022.68,0.0,-0.96999,3e-05,3.26077]
[1776719507629,42.71,76022.68,0.0,-0.96999,3e-05,3.26077]
[1776719507934,42.71,76022.68,0.0,-0.96999,3e-05,3.26077]
[1776719507944,42.71,76023.39,0.0,-0.96997,3e-05,3.26288]
[1776719508203,42.71,76023.39,0.0,-0.96997,3e-05,3.26288]
[1776719508255,42.71,76023.39,0.0,-0.96997,3e-05,3.26288]
[1776719508997,42.71,76023.39,0.0,-0.96997,3e-05,3.26288]
[1776719509471,42.71,76022.53,0.0,-0.97,3e-05,3.26022]
[1776719509937,42.71,75998.43,0.0,-0.97079,3e-05,3.18753]
[1776719510651,42.71,75998.43,0.0,-0.97079,3e-05,3.18753]
[1776719510675,42.71,75998.43,0.0,-0.97079,3e-05,3.18753]
[1776719510703,42.71,75998.43,0.0,-0.97079,3e-05,3.18753]
[1776719510784,42.71,75998.43,0.0,-0.97079,3e-05,3.18753]
[1776719510944,42.72,75988.09,0.0,-0.97112,3e-05,3.1575]
[1776719512555,42.72,75986.72,0.0,-0.97116,3e-05,3.1542]
[1776719512849,42.72,75986.72,0.0,-0.97116,3e-05,3.1542]
[1776719512901,42.72,75986.72,0.0,-0.97116,3e-05,3.1542]
[1776719512958,42.72,75986.36,0.0,-0.97115,3e-05,3.15437]
[1776719513116,42.72,75986.36,0.0,-0.97115,3e-05,3.15437]
[1776719514527,42.73,75987.25,0.0,-0.97111,3e-05,3.15826]
[1776719514603,42.73,75987.25,0.0,-0.97111,3e-05,3.15826]
[1776719514699,42.73,75987.25,0.0,-0.97111,3e-05,3.15826]
[1776719514702,42.73,75987.25,0.0,-0.97111,3e-05,3.15826]
[1776719514923,42.73,75987.25,0.0,-0.97111,3e-05,3.15826]
[1776719514930,42.73,75987.25,0.0,-0.97111,3e-05,3.15826]
[1776719514940,42.73,75987.25,0.0,-0.97111,3e-05,3.15826]
[1776719515033,42.73,75987.25,0.0,-0.97111,3e-05,3.15826]
[1776719515041,42.73,75983.64,0.0,-0.97123,3e-05,3.14768]
[1776719515175,42.73,75983.64,0.0,-0.97123,3e-05,3.14768]
[1776719515284,42.73,75983.64,0.0,-0.97123,3e-05,3.14768]
[1776719515287,42.73,75983.64,0.0,-0.97123,3e-05,3.14768]
[1776719515437,42.73,75983.64,0.0,-0.97123,3e-05,3.14768]
[1776719515609,42.73,75983.64,0.0,-0.97123,3e-05,3.14768]
[1776719515790,42.73,75983.64,0.0,-0.97123,3e-05,3.14768]
[1776719515802,42.73,75983.64,0.0,-0.97123,3e-05,3.14768]
[1776719515937,42.73,75983.64,0.0,-0.97123,3e-05,3.14768]
[1776719516053,42.73,75983.64,0.0,-0.97123,3e-05,3.14768]
[1776719515981,42.73,75976.99,0.0,-0.97144,3e-05,3.12814]
[1776719516177,42.73,75976.99,0.0,-0.97144,3e-05,3.12814]
[1776719516357,42.73,75976.99,0.0,-0.97144,3e-05,3.12814]
[1776719516567,42.73,75976.99,0.0,-0.97144,3e-05,3.12814]
[1776719516568,42.73,75976.99,0.0,-0.97144,3e-05,3.12814]
[1776719516717,42.73,75976.99,0.0,-0.97144,3e-05,3.12814]
[1776719516882,42.73,75976.99,0.0,-0.97144,3e-05,3.12814]
[1776719516939,42.73,75976.99,0.0,-0.97144,3e-05,3.12814]
[1776719516946,42.73,75976.99,0.0,-0.97144,3e-05,3.12814]
[1776719516987,42.73,75973.53,0.0,-0.97155,3e-05,3.11808]
[1776719517526,42.73,75973.53,0.0,-0.97155,3e-05,3.11808]
[1776719517610,42.73,75973.53,0.0,-0.97155,3e-05,3.11808]
[1776719517627,42.73,75973.53,0.0,-0.97155,3e-05,3.11808]
[1776719517704,42.73,75973.53,0.0,-0.97155,3e-05,3.11808]
[1776719517890,42.73,75973.53,0.0,-0.97155,3e-05,3.11808]
[1776719518015,42.73,75973.53,0.0,-0.97155,3e-05,3.11808]
[1776719518072,42.74,75961.58,0.0,-0.97191,3e-05,3.08472]
[1776719519013,42.74,75961.58,0.0,-0.97191,3e-05,3.08472]
[1776719519093,42.74,75959.62,0.0,-0.97195,3e-05,3.08082]
[1776719519267,42.74,75959.62,0.0,-0.97195,3e-05,3.08082]
[1776719519667,42.74,75959.62,0.0,-0.97195,3e-05,3.08082]
[1776719519670,42.74,75959.62,0.0,-0.97195,3e-05,3.08082]
[1776719519784,42.74,75959.62,0.0,-0.97195,3e-05,3.08082]
[1776719520007,42.74,75959.62,0.0,-0.97195,3e-05,3.08082]
[1776719520019,42.75,75969.83,0.0,-0.9716,3e-05,3.11305]
[1776719520409,42.75,75969.83,0.0,-0.9716,3e-05,3.11305]
[1776719520519,42.75,75969.83,0.0,-0.9716,3e-05,3.11305]
[1776719520524,42.75,75969.83,0.0,-0.9716,3e-05,3.11305]
[1776719520857,42.75,75969.83,0.0,-0.9716,3e-05,3.11305]
[1776719521020,42.76,75981.9,0.0,-0.97119,3e-05,3.15107]
[1776719521211,42.76,75981.9,0.0,-0.97119,3e-05,3.15107]
[1776719521703,42.76,75981.9,0.0,-0.97119,3e-05,3.15107]
[1776719522027,42.77,75991.65,0.0,-0.97085,3e-05,3.18192]
[1776719522938,42.77,75991.65,0.0,-0.97085,3e-05,3.18192]
[1776719523034,42.77,75993.91,0.0,-0.97077,3e-05,3.18992]
[1776719524041,42.77,75993.42,0.0,-0.97078,3e-05,3.18853]
[1776719525047,42.77,75992.07,0.0,-0.97082,3e-05,3.18457]
[1776719527061,42.77,75993.66,0.0,-0.97077,3e-05,3.18945]
[1776719528069,42.77,75984.82,0.0,-0.97106,3e-05,3.16319]
[1776719529076,42.77,75976.4,0.0,-0.97133,3e-05,3.13831]
[1776719530083,42.77,75976.79,0.0,-0.97131,3e-05,3.13957]
[1776719531090,42.77,75975.39,0.0,-0.97136,3e-05,3.13558]
[1776719533115,42.78,75977.89,0.0,-0.97127,3e-05,3.14325]
[1776719536162,42.78,75979.77,0.0,-0.97121,3e-05,3.14923]
[1776719537142,42.78,75981.73,0.0,-0.97113,3e-05,3.15638]
[1776719538475,42.78,75981.73,0.0,-0.97113,3e-05,3.15638]
[1776719538550,42.78,75981.73,0.0,-0.97113,3e-05,3.15638]
[1776719538889,42.78,75981.73,0.0,-0.97113,3e-05,3.15638]
[1776719538986,42.78,75981.73,0.0,-0.97113,3e-05,3.15638]
[1776719539029,42.78,75981.73,0.0,-0.97113,3e-05,3.15638]
[1776719539123,42.79,75980.52,0.0,-0.97115,3e-05,3.15402]
[1776719540200,42.79,75983.53,0.0,-0.97104,3e-05,3.16421]
[1776719541211,42.79,75980.89,0.0,-0.97113,3e-05,3.15647]
[1776719542473,42.79,75980.89,0.0,-0.97113,3e-05,3.15647]
[1776719544231,42.79,75979.32,0.0,-0.97117,3e-05,3.15216]
[1776719546530,42.79,75979.21,0.0,-0.97118,3e-05,3.15196]
[1776719548259,42.79,75977.65,0.0,-0.97122,3e-05,3.14772]
[1776719550446,42.79,75977.65,0.0,-0.97122,3e-05,3.14772]
[1776719554302,42.81,75974.99,0.0,-0.9713,3e-05,3.13953]
[1776719555522,42.81,75974.99,0.0,-0.9713,3e-05,3.13953]
[1776719556203,42.81,75974.74,0.0,-0.97131,3e-05,3.13893]
[1776719556316,42.81,75969.88,0.0,-0.97146,3e-05,3.12475]
[1776719557323,42.81,75965.66,0.0,-0.9716,3e-05,3.11251]
[1776719558330,42.81,75969.22,0.0,-0.97148,3e-05,3.12315]
[1776719559442,42.81,75969.22,0.0,-0.97148,3e-05,3.12315]
[1776719559478,42.81,75970.82,0.0,-0.97143,3e-05,3.12803]
[1776719560451,42.81,75970.82,0.0,-0.97143,3e-05,3.12803]
[1776719560692,42.81,75970.82,0.0,-0.97143,3e-05,3.12803]
[1776719560793,42.81,75972.64,0.0,-0.97137,3e-05,3.13354]
[1776719561351,42.81,75974.58,0.0,-0.9713,3e-05,3.13941]
[1776719563365,42.81,75975.79,0.0,-0.97126,3e-05,3.14324]
[1776719567123,42.81,75975.54,0.0,-0.97127,3e-05,3.14276]
[1776719567395,42.81,75984.28,0.0,-0.97098,3e-05,3.16891]
[1776719568400,42.81,75987.94,0.0,-0.97086,3e-05,3.17989]
[1776719572428,42.81,75989.78,0.0,-0.9708,3e-05,3.18563]
[1776719574443,42.82,75989.66,0.0,-0.97081,3e-05,3.18533]
[1776719575243,42.82,75989.55,0.0,-0.97081,3e-05,3.18506]
[1776719575747,42.82,75989.55,0.0,-0.97081,3e-05,3.18506]
[1776719575799,42.82,75991.62,0.0,-0.97074,3e-05,3.1913]
[1776719576456,42.82,75994.06,0.0,-0.97066,3e-05,3.19864]
[1776719578811,42.82,75994.55,0.0,-0.97064,3e-05,3.20015]
[1776719578913,42.82,75996.33,0.0,-0.97059,3e-05,3.20552]
[1776719580484,42.82,75995.05,0.0,-0.97063,3e-05,3.20174]
[1776719582498,42.82,75987.64,0.0,-0.97087,3e-05,3.17968]
[1776719583517,42.82,75984.65,0.0,-0.97096,3e-05,3.17085]
[1776719585315,42.82,75984.97,0.0,-0.97095,3e-05,3.17189]
[1776719585357,42.82,75984.97,0.0,-0.97095,3e-05,3.17189]
[1776719585362,42.82,75984.97,0.0,-0.97095,3e-05,3.17189]
[1776719585505,42.82,75984.97,0.0,-0.97095,3e-05,3.17189]
[1776719585519,42.82,75978.97,0.0,-0.97114,3e-05,3.15416]
[1776719586526,42.82,75975.74,0.0,-0.97125,3e-05,3.14472]
[1776719587533,42.82,75970.53,0.0,-0.97141,3e-05,3.12947]
[1776719590556,42.82,75968.68,0.0,-0.97145,3e-05,3.12578]
[1776719591563,42.83,75964.58,0.0,-0.97158,3e-05,3.11389]
[1776719594584,42.83,75965.92,0.0,-0.97153,3e-05,3.11833]
[1776719597605,42.83,75967.74,0.0,-0.97147,3e-05,3.12414]
[1776719601633,42.83,75965.2,0.0,-0.97154,3e-05,3.11725]
[1776719602640,42.83,75966.83,0.0,-0.97149,3e-05,3.12219]
[1776719603647,42.84,75968.68,0.0,-0.97142,3e-05,3.12904]
[1776719604654,42.84,75970.13,0.0,-0.97137,3e-05,3.13343]
[1776719605661,42.84,75971.33,0.0,-0.97133,3e-05,3.13709]
[1776719607675,42.84,75972.59,0.0,-0.97129,3e-05,3.14104]
[1776719608454,42.84,75972.59,0.0,-0.97129,3e-05,3.14104]
[1776719609109,42.84,75974.0,0.0,-0.97124,3e-05,3.14531]
[1776719609689,42.87,75980.47,0.0,-0.97094,3e-05,3.17275]
[1776719610696,42.9,75986.75,0.0,-0.97065,3e-05,3.19924]
[1776719612963,42.93,75985.58,0.0,-0.97064,3e-05,3.19951]
[1776719613010,42.93,75985.58,0.0,-0.97064,3e-05,3.19951]
[1776719613040,42.93,75985.58,0.0,-0.97064,3e-05,3.19951]
[1776719613384,42.93,75985.1,0.0,-0.97065,3e-05,3.19858]
[1776719613717,42.95,75990.47,0.0,-0.97039,3e-05,3.22192]
[1776719614724,42.98,75991.73,0.0,-0.97028,3e-05,3.23255]
[1776719615533,42.98,75991.73,0.0,-0.97028,3e-05,3.23255]
[1776719616903,42.98,75991.93,0.0,-0.97026,3e-05,3.23382]
[1776719618756,42.99,75995.26,0.0,-0.97014,3e-05,3.24488]
[1776719619763,42.99,75997.41,0.0,-0.97006,3e-05,3.25251]
[1776719621203,42.99,75997.41,0.0,-0.97006,3e-05,3.25251]
[1776719624440,43.08,75998.31,0.0,-0.96975,3e-05,3.27983]
[1776719624812,43.08,76019.51,0.0,-0.96903,3e-05,3.34557]
[1776719625502,43.08,76019.51,0.0,-0.96903,3e-05,3.34557]
[1776719625638,43.08,76019.51,0.0,-0.96903,3e-05,3.34557]
[1776719625735,43.08,76019.51,0.0,-0.96903,3e-05,3.34557]
[1776719625815,43.09,76040.17,0.0,-0.96831,3e-05,3.41043]
[1776719626454,43.09,76040.17,0.0,-0.96831,3e-05,3.41043]
[1776719626807,43.09,76040.17,0.0,-0.96831,3e-05,3.41043]
[1776719626856,43.09,76040.17,0.0,-0.96831,3e-05,3.41043]
[1776719626927,43.09,76046.67,0.0,-0.96808,3e-05,3.4316]
[1776719627766,43.09,76046.67,0.0,-0.96808,3e-05,3.4316]
[1776719628490,43.09,76044.32,0.0,-0.96815,3e-05,3.42512]
[1776719628836,43.13,76041.76,0.0,-0.96814,3e-05,3.42577]
[1776719629498,43.13,76041.76,0.0,-0.96814,3e-05,3.42577]
[1776719629525,43.13,76041.76,0.0,-0.96814,3e-05,3.42577]
[1776719629557,43.13,76041.76,0.0,-0.96814,3e-05,3.42577]
[1776719629585,43.13,76041.76,0.0,-0.96814,3e-05,3.42577]
[1776719629706,43.13,76041.76,0.0,-0.96814,3e-05,3.42577]
[1776719629759,43.13,76041.76,0.0,-0.96814,3e-05,3.42577]
[1776719629933,43.13,76041.76,0.0,-0.96814,3e-05,3.42577]
[1776719630192,43.13,76041.76,0.0,-0.96814,3e-05,3.42577]
[1776719629959,43.13,76039.49,0.0,-0.96821,3e-05,3.41957]
[1776719630309,43.13,76039.49,0.0,-0.96821,3e-05,3.41957]
[1776719630435,43.13,76039.49,0.0,-0.96821,3e-05,3.41957]
[1776719630453,43.13,76039.49,0.0,-0.96821,3e-05,3.41957]
[1776719630493,43.13,76039.49,0.0,-0.96821,3e-05,3.41957]
[1776719630507,43.13,76039.49,0.0,-0.96821,3e-05,3.41957]
[1776719630532,43.13,76039.49,0.0,-0.96821,3e-05,3.41957]
[1776719630572,43.13,76039.49,0.0,-0.96821,3e-05,3.41957]
[1776719630600,43.13,76039.49,0.0,-0.96821,3e-05,3.41957]
[1776719630721,43.13,76039.49,0.0,-0.96821,3e-05,3.41957]
[1776719630764,43.13,76039.49,0.0,-0.96821,3e-05,3.41957]
[1776719631084,43.13,76039.49,0.0,-0.96821,3e-05,3.41957]
[1776719631195,43.13,76039.49,0.0,-0.96821,3e-05,3.41957]
[1776719631135,43.13,76039.36,0.0,-0.96821,3e-05,3.42005]
[1776719631478,43.13,76039.36,0.0,-0.96821,3e-05,3.42005]
[1776719631524,43.13,76039.36,0.0,-0.96821,3e-05,3.42005]
[1776719631704,43.13,76039.36,0.0,-0.96821,3e-05,3.42005]
[1776719631857,43.14,76037.99,0.0,-0.96824,3e-05,3.41667]
[1776719633871,43.14,76034.75,0.0,-0.96833,3e-05,3.40839]
[1776719638905,43.16,76035.28,0.0,-0.96826,3e-05,3.4146]
[1776719643941,43.17,76031.25,0.0,-0.96835,3e-05,3.40662]
[1776719644948,43.18,76026.43,0.0,-0.96851,3e-05,3.39261]
[1776719647449,43.19,76026.46,0.0,-0.96848,3e-05,3.3946]
[1776719647452,43.19,76026.46,0.0,-0.96848,3e-05,3.3946]
[1776719647528,43.19,76026.46,0.0,-0.96848,3e-05,3.3946]
[1776719647580,43.19,76026.46,0.0,-0.96848,3e-05,3.3946]
[1776719647693,43.19,76026.46,0.0,-0.96848,3e-05,3.3946]
[1776719647970,43.19,76023.6,0.0,-0.96857,3e-05,3.3867]
[1776719648440,43.19,76023.6,0.0,-0.96857,3e-05,3.3867]
[1776719648492,43.19,76023.6,0.0,-0.96857,3e-05,3.3867]
[1776719648565,43.19,76023.6,0.0,-0.96857,3e-05,3.3867]
[1776719648615,43.19,76023.6,0.0,-0.96857,3e-05,3.3867]
[1776719648690,43.19,76023.6,0.0,-0.96857,3e-05,3.3867]
[1776719648977,43.19,76022.95,0.0,-0.96858,3e-05,3.38565]
[1776719651133,43.19,76022.95,0.0,-0.96858,3e-05,3.38565]
[1776719651195,43.19,76022.95,0.0,-0.96858,3e-05,3.38565]
[1776719651144,43.2,76021.23,0.0,-0.96862,3e-05,3.38227]
[1776719651584,43.2,76021.23,0.0,-0.96862,3e-05,3.38227]
[1776719651636,43.2,76021.23,0.0,-0.96862,3e-05,3.38227]
[1776719651702,43.2,76021.23,0.0,-0.96862,3e-05,3.38227]
[1776719652009,43.2,76021.88,0.0,-0.96859,3e-05,3.38524]
[1776719658050,43.29,76020.53,0.0,-0.96838,3e-05,3.40383]
[1776719661674,43.38,76020.37,0.0,-0.96808,3e-05,3.43029]
[1776719661692,43.38,76020.37,0.0,-0.96808,3e-05,3.43029]
[1776719661752,43.38,76020.37,0.0,-0.96808,3e-05,3.43029]
[1776719661804,43.38,76020.37,0.0,-0.96808,3e-05,3.43029]
[1776719661942,43.38,76020.37,0.0,-0.96808,3e-05,3.43029]
[1776719662079,43.41,76021.44,0.0,-0.96795,3e-05,3.44223]
[1776719664433,43.47,76020.71,0.0,-0.96778,3e-05,3.45659]
[1776719664501,43.47,76020.71,0.0,-0.96778,3e-05,3.45659]
[1776719664645,43.47,76020.71,0.0,-0.96778,3e-05,3.45659]
[1776719664708,43.47,76020.71,0.0,-0.96778,3e-05,3.45659]
[1776719664778,43.47,76020.71,0.0,-0.96778,3e-05,3.45659]
[1776719664829,43.47,76020.71,0.0,-0.96778,3e-05,3.45659]
[1776719664886,43.47,76020.71,0.0,-0.96778,3e-05,3.45659]
[1776719664941,43.47,76020.71,0.0,-0.96778,3e-05,3.45659]
[1776719664946,43.47,76020.71,0.0,-0.96778,3e-05,3.45659]
[1776719665202,43.47,76020.71,0.0,-0.96778,3e-05,3.45659]
[1776719665220,43.5,76032.45,0.0,-0.96728,4e-05,3.50142]
[1776719665428,43.5,76032.45,0.0,-0.96728,4e-05,3.50142]
[1776719665445,43.5,76032.45,0.0,-0.96728,4e-05,3.50142]
[1776719665699,43.5,76032.45,0.0,-0.96728,4e-05,3.50142]
[1776719665753,43.5,76032.45,0.0,-0.96728,4e-05,3.50142]
[1776719665945,43.5,76032.45,0.0,-0.96728,4e-05,3.50142]
[1776719665968,43.5,76032.45,0.0,-0.96728,4e-05,3.50142]
[1776719666060,43.5,76032.45,0.0,-0.96728,4e-05,3.50142]
[1776719666083,43.5,76032.45,0.0,-0.96728,4e-05,3.50142]
[1776719666171,43.5,76032.45,0.0,-0.96728,4e-05,3.50142]
[1776719666193,43.5,76032.45,0.0,-0.96728,4e-05,3.50142]
[1776719666261,43.53,76043.16,0.0,-0.96682,4e-05,3.54256]
[1776719666449,43.53,76043.16,0.0,-0.96682,4e-05,3.54256]
[1776719666481,43.53,76043.16,0.0,-0.96682,4e-05,3.54256]
[1776719666695,43.53,76043.16,0.0,-0.96682,4e-05,3.54256]
[1776719666700,43.53,76043.16,0.0,-0.96682,4e-05,3.54256]
[1776719666763,43.53,76043.16,0.0,-0.96682,4e-05,3.54256]
[1776719666827,43.53,76043.16,0.0,-0.96682,4e-05,3.54256]
[1776719666853,43.53,76043.16,0.0,-0.96682,4e-05,3.54256]
[1776719666944,43.53,76043.16,0.0,-0.96682,4e-05,3.54256]
[1776719666976,43.53,76043.16,0.0,-0.96682,4e-05,3.54256]
[1776719667202,43.53,76043.16,0.0,-0.96682,4e-05,3.54256]
[1776719667208,43.53,76043.16,0.0,-0.96682,4e-05,3.54256]
[1776719667239,43.53,76043.16,0.0,-0.96682,4e-05,3.54256]
[1776719667246,43.53,76043.16,0.0,-0.96682,4e-05,3.54256]
[1776719667237,43.55,76043.58,0.0,-0.96673,4e-05,3.55055]
[1776719667391,43.55,76043.58,0.0,-0.96673,4e-05,3.55055]
[1776719667441,43.55,76043.58,0.0,-0.96673,4e-05,3.55055]
[1776719667443,43.55,76043.58,0.0,-0.96673,4e-05,3.55055]
[1776719668122,43.58,76043.9,0.0,-0.96665,4e-05,3.55807]
[1776719669068,43.58,76043.9,0.0,-0.96665,4e-05,3.55807]
[1776719669186,43.58,76043.9,0.0,-0.96665,4e-05,3.55807]
[1776719669235,43.6,76043.37,0.0,-0.96659,4e-05,3.56275]
[1776719669358,43.6,76043.37,0.0,-0.96659,4e-05,3.56275]
[1776719669367,43.6,76043.37,0.0,-0.96659,4e-05,3.56275]
[1776719669443,43.6,76043.37,0.0,-0.96659,4e-05,3.56275]
[1776719669577,43.6,76043.37,0.0,-0.96659,4e-05,3.56275]
[1776719669752,43.6,76043.37,0.0,-0.96659,4e-05,3.56275]
[1776719669806,43.6,76043.37,0.0,-0.96659,4e-05,3.56275]
[1776719669813,43.6,76043.37,0.0,-0.96659,4e-05,3.56275]
[1776719669864,43.6,76043.37,0.0,-0.96659,4e-05,3.56275]
[1776719669942,43.6,76043.37,0.0,-0.96659,4e-05,3.56275]
[1776719670028,43.6,76043.37,0.0,-0.96659,4e-05,3.56275]
[1776719670061,43.6,76043.37,0.0,-0.96659,4e-05,3.56275]
[1776719670137,43.62,76044.08,0.0,-0.9665,4e-05,3.57124]
[1776719670764,43.62,76044.08,0.0,-0.9665,4e-05,3.57124]
[1776719670817,43.62,76044.08,0.0,-0.9665,4e-05,3.57124]
[1776719670879,43.62,76044.08,0.0,-0.9665,4e-05,3.57124]
[1776719670940,43.62,76044.08,0.0,-0.9665,4e-05,3.57124]
[1776719671078,43.62,76044.08,0.0,-0.9665,4e-05,3.57124]
[1776719671170,43.62,76044.08,0.0,-0.9665,4e-05,3.57124]
[1776719671192,43.62,76044.08,0.0,-0.9665,4e-05,3.57124]
[1776719671174,43.64,76042.24,0.0,-0.96652,4e-05,3.56778]
[1776719671309,43.64,76042.24,0.0,-0.96652,4e-05,3.56778]
[1776719671318,43.64,76042.24,0.0,-0.96652,4e-05,3.56778]
[1776719672150,43.64,76041.48,0.0,-0.96655,4e-05,3.56522]
[1776719673166,43.64,76041.48,0.0,-0.96655,4e-05,3.56522]
[1776719673197,43.64,76041.48,0.0,-0.96655,4e-05,3.56522]
[1776719673205,43.64,76041.48,0.0,-0.96655,4e-05,3.56522]
[1776719673246,43.64,76037.51,0.0,-0.9667,4e-05,3.55252]
[1776719673290,43.64,76037.51,0.0,-0.9667,4e-05,3.55252]
[1776719673329,43.64,76037.51,0.0,-0.9667,4e-05,3.55252]
[1776719673439,43.64,76037.51,0.0,-0.9667,4e-05,3.55252]
[1776719674165,43.64,76035.26,0.0,-0.96678,4e-05,3.54528]
[1776719674652,43.64,76035.26,0.0,-0.96678,4e-05,3.54528]
[1776719674702,43.64,76035.26,0.0,-0.96678,4e-05,3.54528]
[1776719674713,43.64,76035.26,0.0,-0.96678,4e-05,3.54528]
[1776719674747,43.64,76035.26,0.0,-0.96678,4e-05,3.54528]
[1776719674824,43.64,76035.26,0.0,-0.96678,4e-05,3.54528]
[1776719674947,43.64,76035.26,0.0,-0.96678,4e-05,3.54528]
[1776719674952,43.64,76035.26,0.0,-0.96678,4e-05,3.54528]
[1776719675003,43.64,76035.26,0.0,-0.96678,4e-05,3.54528]
[1776719675006,43.64,76035.26,0.0,-0.96678,4e-05,3.54528]
[1776719675114,43.64,76035.26,0.0,-0.96678,4e-05,3.54528]
[1776719675122,43.64,76035.26,0.0,-0.96678,4e-05,3.54528]
[1776719675173,43.64,76035.26,0.0,-0.96678,4e-05,3.54528]
[1776719675195,43.64,76035.26,0.0,-0.96678,4e-05,3.54528]
[1776719675259,43.64,76035.26,0.0,-0.96678,4e-05,3.54528]
[1776719675203,43.65,76034.43,0.0,-0.9668,4e-05,3.54331]
[1776719675505,43.65,76034.43,0.0,-0.9668,4e-05,3.54331]
[1776719676179,43.65,76030.39,0.0,-0.96693,4e-05,3.53122]
[1776719676557,43.65,76030.39,0.0,-0.96693,4e-05,3.53122]
[1776719676657,43.65,76030.39,0.0,-0.96693,4e-05,3.53122]
[1776719676666,43.65,76030.39,0.0,-0.96693,4e-05,3.53122]
[1776719676692,43.65,76030.39,0.0,-0.96693,4e-05,3.53122]
[1776719676791,43.65,76030.39,0.0,-0.96693,4e-05,3.53122]
[1776719676854,43.65,76030.39,0.0,-0.96693,4e-05,3.53122]
[1776719676937,43.65,76030.39,0.0,-0.96693,4e-05,3.53122]
[1776719677186,43.65,76030.76,0.0,-0.96691,4e-05,3.53305]
[1776719678692,43.65,76031.0,0.0,-0.9669,4e-05,3.53449]
[1776719678938,43.65,76031.0,0.0,-0.9669,4e-05,3.53449]
[1776719678996,43.65,76031.0,0.0,-0.9669,4e-05,3.53449]
[1776719679048,43.65,76031.0,0.0,-0.9669,4e-05,3.53449]
[1776719679199,43.68,76030.22,0.0,-0.96685,4e-05,3.53875]
[1776719680101,43.68,76030.22,0.0,-0.96685,4e-05,3.53875]
[1776719680129,43.68,76030.22,0.0,-0.96685,4e-05,3.53875]
[1776719680158,43.68,76030.22,0.0,-0.96685,4e-05,3.53875]
[1776719680193,43.68,76030.22,0.0,-0.96685,4e-05,3.53875]
[1776719680297,43.7,76032.28,0.0,-0.9667,4e-05,3.55183]
[1776719680439,43.7,76032.28,0.0,-0.9667,4e-05,3.55183]
[1776719680450,43.7,76032.28,0.0,-0.9667,4e-05,3.55183]
[1776719680624,43.7,76032.28,0.0,-0.9667,4e-05,3.55183]
[1776719680653,43.7,76032.28,0.0,-0.9667,4e-05,3.55183]
[1776719680695,43.7,76032.28,0.0,-0.9667,4e-05,3.55183]
[1776719681132,43.7,76032.28,0.0,-0.9667,4e-05,3.55183]
[1776719681176,43.7,76032.28,0.0,-0.9667,4e-05,3.55183]
[1776719681205,43.7,76032.28,0.0,-0.9667,4e-05,3.55183]
[1776719681241,43.7,76032.28,0.0,-0.9667,4e-05,3.55183]
[1776719681293,43.7,76033.33,0.0,-0.96666,4e-05,3.55506]
[1776719681338,43.7,76033.33,0.0,-0.96666,4e-05,3.55506]
[1776719681439,43.7,76033.33,0.0,-0.96666,4e-05,3.55506]
[1776719681665,43.7,76033.33,0.0,-0.96666,4e-05,3.55506]
[1776719681671,43.7,76033.33,0.0,-0.96666,4e-05,3.55506]
[1776719681695,43.7,76033.33,0.0,-0.96666,4e-05,3.55506]
[1776719681935,43.7,76033.33,0.0,-0.96666,4e-05,3.55506]
[1776719681978,43.7,76033.33,0.0,-0.96666,4e-05,3.55506]
[1776719682182,43.7,76033.33,0.0,-0.96666,4e-05,3.55506]
[1776719682221,43.72,76033.18,0.0,-0.9666,4e-05,3.56097]
[1776719683057,43.72,76033.18,0.0,-0.9666,4e-05,3.56097]
[1776719683185,43.72,76033.18,0.0,-0.9666,4e-05,3.56097]
[1776719683193,43.72,76033.18,0.0,-0.9666,4e-05,3.56097]
[1776719683228,43.75,76033.04,0.0,-0.96653,4e-05,3.56673]
[1776719683407,43.75,76033.04,0.0,-0.96653,4e-05,3.56673]
[1776719684031,43.75,76033.04,0.0,-0.96653,4e-05,3.56673]
[1776719684077,43.75,76033.04,0.0,-0.96653,4e-05,3.56673]
[1776719684193,43.75,76033.04,0.0,-0.96653,4e-05,3.56673]
[1776719684208,43.75,76033.04,0.0,-0.96653,4e-05,3.56673]
[1776719684400,43.77,76033.08,0.0,-0.96646,4e-05,3.57295]
[1776719686060,43.79,76033.08,0.0,-0.96639,4e-05,3.57894]
[1776719686196,43.79,76033.08,0.0,-0.96639,4e-05,3.57894]
[1776719686411,43.81,76033.06,0.0,-0.96633,4e-05,3.58474]
[1776719686698,43.81,76033.06,0.0,-0.96633,4e-05,3.58474]
[1776719686941,43.81,76033.06,0.0,-0.96633,4e-05,3.58474]
[1776719687195,43.81,76033.06,0.0,-0.96633,4e-05,3.58474]
[1776719687247,43.81,76033.06,0.0,-0.96633,4e-05,3.58474]
[1776719687256,43.83,76032.91,0.0,-0.96627,4e-05,3.59001]
[1776719688690,43.83,76033.0,0.0,-0.96626,4e-05,3.59087]
[1776719688936,43.83,76033.0,0.0,-0.96626,4e-05,3.59087]
[1776719689069,43.83,76033.0,0.0,-0.96626,4e-05,3.59087]
[1776719689121,43.83,76033.0,0.0,-0.96626,4e-05,3.59087]
[1776719690688,43.84,76034.6,0.0,-0.96619,4e-05,3.59709]
[1776719690939,43.84,76034.6,0.0,-0.96619,4e-05,3.59709]
[1776719691194,43.84,76034.6,0.0,-0.96619,4e-05,3.59709]
[1776719691246,43.84,76034.6,0.0,-0.96619,4e-05,3.59709]
[1776719691285,43.84,76034.17,0.0,-0.96619,4e-05,3.59629]
[1776719692690,43.84,76033.79,0.0,-0.9662,4e-05,3.59564]
[1776719692937,43.84,76033.79,0.0,-0.9662,4e-05,3.59564]
[1776719693205,43.84,76033.79,0.0,-0.9662,4e-05,3.59564]
[1776719693252,43.84,76033.79,0.0,-0.9662,4e-05,3.59564]
[1776719693299,43.84,76033.4,0.0,-0.96621,4e-05,3.59496]
[1776719693350,43.84,76033.4,0.0,-0.96621,4e-05,3.59496]
[1776719693438,43.84,76033.4,0.0,-0.96621,4e-05,3.59496]
[1776719693609,43.84,76033.4,0.0,-0.96621,4e-05,3.59496]
[1776719693720,43.84,76033.4,0.0,-0.96621,4e-05,3.59496]
[1776719693936,43.84,76033.4,0.0,-0.96621,4e-05,3.59496]
[1776719693941,43.84,76033.4,0.0,-0.96621,4e-05,3.59496]
[1776719693952,43.84,76033.4,0.0,-0.96621,4e-05,3.59496]
[1776719694037,43.85,76033.4,0.0,-0.9662,4e-05,3.59552]
[1776719696692,43.85,76034.56,0.0,-0.96615,4e-05,3.59977]
[1776719696771,43.85,76034.56,0.0,-0.96615,4e-05,3.59977]
[1776719696825,43.85,76034.56,0.0,-0.96615,4e-05,3.59977]
[1776719696939,43.85,76034.56,0.0,-0.96615,4e-05,3.59977]
[1776719697172,43.85,76034.56,0.0,-0.96615,4e-05,3.59977]
[1776719697223,43.85,76034.56,0.0,-0.96615,4e-05,3.59977]
[1776719697272,43.85,76034.53,0.0,-0.96614,4e-05,3.60079]
[1776719700345,43.91,76033.86,0.0,-0.96598,4e-05,3.61492]
[1776719700444,43.91,76033.86,0.0,-0.96598,4e-05,3.61492]
[1776719700449,43.91,76033.86,0.0,-0.96598,4e-05,3.61492]
[1776719700565,43.91,76033.86,0.0,-0.96598,4e-05,3.61492]
[1776719700612,43.91,76033.86,0.0,-0.96598,4e-05,3.61492]
[1776719700693,43.91,76033.86,0.0,-0.96598,4e-05,3.61492]
[1776719700699,43.91,76033.86,0.0,-0.96598,4e-05,3.61492]
[1776719700745,43.91,76033.86,0.0,-0.96598,4e-05,3.61492]
[1776719700905,43.91,76033.86,0.0,-0.96598,4e-05,3.61492]
[1776719700944,43.91,76033.86,0.0,-0.96598,4e-05,3.61492]
[1776719701033,43.91,76033.86,0.0,-0.96598,4e-05,3.61492]
[1776719701043,43.91,76033.86,0.0,-0.96598,4e-05,3.61492]
[1776719701133,43.93,76032.03,0.0,-0.96599,4e-05,3.61432]
[1776719701694,43.93,76032.03,0.0,-0.96599,4e-05,3.61432]
[1776719701725,43.93,76032.03,0.0,-0.96599,4e-05,3.61432]
[1776719701870,43.93,76032.03,0.0,-0.96599,4e-05,3.61432]
[1776719701944,43.93,76032.03,0.0,-0.96599,4e-05,3.61432]
[1776719702074,43.93,76032.03,0.0,-0.96599,4e-05,3.61432]
[1776719702101,43.95,76032.11,0.0,-0.96592,4e-05,3.61979]
[1776719702570,43.95,76032.11,0.0,-0.96592,4e-05,3.61979]
[1776719702695,43.95,76032.11,0.0,-0.96592,4e-05,3.61979]
[1776719702703,43.95,76032.11,0.0,-0.96592,4e-05,3.61979]
[1776719702905,43.95,76032.11,0.0,-0.96592,4e-05,3.61979]
[1776719702920,43.95,76032.11,0.0,-0.96592,4e-05,3.61979]
[1776719702943,43.95,76032.11,0.0,-0.96592,4e-05,3.61979]
[1776719703005,43.95,76032.11,0.0,-0.96592,4e-05,3.61979]
[1776719703137,43.95,76032.11,0.0,-0.96592,4e-05,3.61979]
[1776719703188,43.95,76032.11,0.0,-0.96592,4e-05,3.61979]
[1776719703279,43.95,76032.11,0.0,-0.96592,4e-05,3.61979]
[1776719703406,43.97,76032.33,0.0,-0.96586,4e-05,3.62559]
[1776719703435,43.97,76032.33,0.0,-0.96586,4e-05,3.62559]
[1776719703570,43.97,76032.33,0.0,-0.96586,4e-05,3.62559]
[1776719703621,43.97,76032.33,0.0,-0.96586,4e-05,3.62559]
[1776719703671,43.98,76033.77,0.0,-0.96575,4e-05,3.63518]
[1776719705393,44.0,76033.14,0.0,-0.96572,4e-05,3.638]
[1776719705448,44.0,76033.14,0.0,-0.96572,4e-05,3.638]
[1776719705554,44.0,76033.14,0.0,-0.96572,4e-05,3.638]
[1776719705697,44.0,76033.14,0.0,-0.96572,4e-05,3.638]
[1776719705735,44.0,76033.14,0.0,-0.96572,4e-05,3.638]
[1776719706696,44.02,76034.27,0.0,-0.96562,4e-05,3.64637]
[1776719706707,44.02,76034.27,0.0,-0.96562,4e-05,3.64637]
[1776719706760,44.02,76034.27,0.0,-0.96562,4e-05,3.64637]
[1776719707435,44.03,76034.66,0.0,-0.96555,4e-05,3.65224]
[1776719709450,44.07,76033.44,0.0,-0.9655,4e-05,3.6573]
[1776719710688,44.08,76033.51,0.0,-0.96544,4e-05,3.66192]
[1776719710908,44.08,76033.51,0.0,-0.96544,4e-05,3.66192]
[1776719714718,44.12,76034.91,0.0,-0.96528,4e-05,3.67574]
[1776719714755,44.12,76034.91,0.0,-0.96528,4e-05,3.67574]
[1776719715737,44.12,76035.05,0.0,-0.96527,4e-05,3.6766]
[1776719715785,44.13,76044.18,0.0,-0.96489,4e-05,3.71001]
[1776719716466,44.14,76048.45,0.0,-0.9647,4e-05,3.72731]
[1776719717966,44.14,76048.45,0.0,-0.9647,4e-05,3.72731]
[1776719717999,44.15,76049.7,0.0,-0.96465,4e-05,3.73168]
[1776719718490,44.15,76049.7,0.0,-0.96465,4e-05,3.73168]
[1776719718558,44.15,76049.7,0.0,-0.96465,4e-05,3.73168]
[1776719718598,44.15,76054.05,0.0,-0.96448,4e-05,3.7461]
[1776719719487,44.15,76059.67,0.0,-0.96427,4e-05,3.76468]
[1776719720695,44.15,76059.67,0.0,-0.96427,4e-05,3.76468]
[1776719720958,44.15,76059.67,0.0,-0.96427,4e-05,3.76468]
[1776719720992,44.16,76063.96,0.0,-0.96408,4e-05,3.78129]
[1776719721501,44.16,76069.22,0.0,-0.96388,4e-05,3.79874]
[1776719723540,44.16,76069.94,0.0,-0.96385,4e-05,3.8013]
[1776719725529,44.16,76072.24,0.0,-0.96376,4e-05,3.80945]
[1776719726989,44.16,76072.24,0.0,-0.96376,4e-05,3.80945]
[1776719727008,44.16,76067.87,0.0,-0.96392,4e-05,3.79531]
[1776719727543,44.16,76058.52,0.0,-0.96427,4e-05,3.76498]
[1776719728550,44.16,76052.98,0.0,-0.96447,4e-05,3.74722]
[1776719731253,44.16,76054.01,0.0,-0.96443,4e-05,3.75086]
[1776719731256,44.17,76052.45,0.0,-0.96452,4e-05,3.74221]
[1776719732299,44.17,76052.45,0.0,-0.96452,4e-05,3.74221]
[1776719738350,44.17,76052.96,0.0,-0.96448,4e-05,3.74559]
[1776719740373,44.17,76052.71,0.0,-0.96448,4e-05,3.74535]
[1776719743658,44.18,76054.89,0.0,-0.96438,4e-05,3.75383]
[1776719744665,44.18,76052.87,0.0,-0.96446,4e-05,3.74753]
[1776719747046,44.18,76052.87,0.0,-0.96446,4e-05,3.74753]
[1776719747686,44.18,76058.82,0.0,-0.96423,4e-05,3.7677]
[1776719749367,44.18,76058.82,0.0,-0.96423,4e-05,3.7677]
[1776719748693,44.18,76061.96,0.0,-0.96411,4e-05,3.77818]
[1776719749700,44.18,76063.28,0.0,-0.96405,4e-05,3.78271]
[1776719750707,44.19,76064.55,0.0,-0.96398,4e-05,3.78901]
[1776719751555,44.19,76064.55,0.0,-0.96398,4e-05,3.78901]
[1776719752293,44.19,76064.55,0.0,-0.96398,4e-05,3.78901]
[1776719755049,44.21,76065.25,0.0,-0.96389,4e-05,3.79729]
[1776719755744,44.21,76069.32,0.0,-0.96373,4e-05,3.81101]
[1776719756751,44.21,76071.69,0.0,-0.96364,4e-05,3.81896]
[1776719758402,44.22,76072.5,0.0,-0.96361,4e-05,3.82178]
[1776719760416,44.22,76072.55,0.0,-0.96359,4e-05,3.82352]
[1776719762518,44.22,76072.53,0.0,-0.96358,4e-05,3.82374]
[1776719763900,44.23,76072.4,0.0,-0.96357,4e-05,3.82467]
[1776719769841,44.24,76072.49,0.0,-0.96352,4e-05,3.82913]
[1776719771616,44.24,76072.26,0.0,-0.96353,4e-05,3.82848]
[1776719774877,44.25,76066.15,0.0,-0.96373,4e-05,3.81076]
[1776719775884,44.25,76060.01,0.0,-0.96396,4e-05,3.7908]
[1776719777898,44.26,76058.11,0.0,-0.96401,4e-05,3.78646]
[1776719781925,44.27,76056.85,0.0,-0.96403,4e-05,3.78464]
[1776719784950,44.28,76048.67,0.0,-0.96427,4e-05,3.76321]
[1776719785956,44.28,76047.46,0.0,-0.96431,4e-05,3.75949]
[1776719786968,44.29,76046.08,0.0,-0.96436,4e-05,3.75523]
[1776719788980,44.29,76044.82,0.0,-0.9644,4e-05,3.75161]
[1776719794015,44.29,76045.1,0.0,-0.96441,4e-05,3.74983]
[1776719798043,44.3,76043.96,0.0,-0.96444,4e-05,3.74714]
[1776719800057,44.3,76045.18,0.0,-0.96439,4e-05,3.7516]
[1776719804085,44.3,76043.29,0.0,-0.96445,4e-05,3.74649]
[1776719805720,44.3,76043.29,0.0,-0.96445,4e-05,3.74649]
[1776719808696,44.3,76043.29,0.0,-0.96445,4e-05,3.74701]
[1776719814164,44.31,76042.87,0.0,-0.96444,4e-05,3.74771]
[1776719815178,44.31,76041.67,0.0,-0.96448,4e-05,3.74409]
[1776719815748,44.31,76041.67,0.0,-0.96448,4e-05,3.74409]
[1776719816185,44.31,76034.35,0.0,-0.96474,4e-05,3.72073]
[1776719817192,44.31,76029.28,0.0,-0.96493,4e-05,3.70472]
[1776719818245,44.31,76029.28,0.0,-0.96493,4e-05,3.70472]
[1776719818473,44.31,76028.86,0.0,-0.96494,4e-05,3.70371]
[1776719820723,44.32,76029.36,0.0,-0.96491,4e-05,3.70598]
[1776719821223,44.32,76034.55,0.0,-0.96472,4e-05,3.72302]
[1776719821717,44.32,76034.55,0.0,-0.96472,4e-05,3.72302]
[1776719822228,44.32,76041.76,0.0,-0.96445,4e-05,3.74661]
[1776719823235,44.32,76041.64,0.0,-0.96445,4e-05,3.74648]
[1776719824243,44.32,76042.94,0.0,-0.9644,4e-05,3.75095]
[1776719829277,44.33,76042.38,0.0,-0.96441,4e-05,3.75042]
[1776719835319,44.33,76042.54,0.0,-0.96438,4e-05,3.75246]
[1776719836326,44.33,76040.23,0.0,-0.96446,4e-05,3.74524]
[1776719838340,44.33,76039.11,0.0,-0.9645,4e-05,3.74214]
[1776719839347,44.33,76037.9,0.0,-0.96454,4e-05,3.7385]
[1776719841361,44.34,76032.38,0.0,-0.96474,4e-05,3.72125]
[1776719842368,44.35,76029.11,0.0,-0.96483,4e-05,3.71348]
[1776719843375,44.35,76027.88,0.0,-0.96487,4e-05,3.70982]
[1776719849418,44.35,76027.51,0.0,-0.96486,4e-05,3.71054]
[1776719855460,44.36,76026.95,0.0,-0.96489,4e-05,3.70675]
[1776719857474,44.36,76030.26,0.0,-0.96476,4e-05,3.71832]
[1776719859488,44.38,76028.98,0.0,-0.96477,4e-05,3.71737]
[1776719864686,44.38,76028.52,0.0,-0.96478,4e-05,3.71676]
[1776719864914,44.38,76028.52,0.0,-0.96478,4e-05,3.71676]
[1776719864982,44.38,76028.52,0.0,-0.96478,4e-05,3.71676]
[1776719865015,44.38,76024.17,0.0,-0.96493,4e-05,3.70337]
[1776719866537,44.38,76022.83,0.0,-0.96497,4e-05,3.6997]
[1776719867756,44.38,76022.83,0.0,-0.96497,4e-05,3.6997]
[1776719871572,44.39,76020.6,0.0,-0.96503,4e-05,3.69413]
[1776719875600,44.39,76022.17,0.0,-0.96496,4e-05,3.70044]
[1776719877837,44.39,76022.52,0.0,-0.96495,4e-05,3.70187]
[1776719877939,44.4,76021.01,0.0,-0.965,4e-05,3.69734]
[1776719878750,44.4,76021.01,0.0,-0.965,4e-05,3.69734]
[1776719885673,44.4,76020.58,0.0,-0.96498,4e-05,3.69844]
[1776719889397,44.41,76020.72,0.0,-0.96498,4e-05,3.6992]
[1776719889702,44.41,76018.8,0.0,-0.96503,4e-05,3.69397]
[1776719891051,44.41,76018.8,0.0,-0.96503,4e-05,3.69397]
[1776719891716,44.41,76015.53,0.0,-0.96515,4e-05,3.68415]
[1776719892723,44.41,76011.55,0.0,-0.96529,4e-05,3.67179]
[1776719893730,44.41,76009.24,0.0,-0.96537,4e-05,3.66478]
[1776719898103,44.42,76009.51,0.0,-0.96535,4e-05,3.66636]
[1776719898645,44.42,76008.83,0.0,-0.96536,4e-05,3.66491]
[1776719898765,44.42,76003.73,0.0,-0.96554,4e-05,3.64906]
[1776719900529,44.42,75998.9,0.0,-0.96571,4e-05,3.63415]
[1776719900836,44.42,75998.9,0.0,-0.96571,4e-05,3.63415]
[1776719901882,44.42,75997.95,0.0,-0.96574,4e-05,3.63155]
[1776719901975,44.42,75997.95,0.0,-0.96574,4e-05,3.63155]
[1776719902061,44.42,75997.95,0.0,-0.96574,4e-05,3.63155]
[1776719902509,44.42,76003.61,0.0,-0.96553,4e-05,3.64989]
[1776719902717,44.42,76003.61,0.0,-0.96553,4e-05,3.64989]
[1776719902793,44.43,75996.81,0.0,-0.96577,4e-05,3.62874]
[1776719903800,44.41,75986.45,0.0,-0.96618,4e-05,3.59284]
[1776719904807,44.41,75984.47,0.0,-0.96625,4e-05,3.58636]
[1776719905957,44.41,75984.47,0.0,-0.96625,4e-05,3.58636]
[1776719906040,44.41,75980.15,0.0,-0.96641,4e-05,3.57258]
[1776719907828,44.41,75973.43,0.0,-0.96665,3e-05,3.55115]
[1776719908836,44.41,75969.99,0.0,-0.96677,3e-05,3.54018]
[1776719909842,44.41,75968.09,0.0,-0.96684,3e-05,3.53403]
[1776719912863,44.41,75964.55,0.0,-0.967,3e-05,3.5186]
[1776719914878,44.4,75962.66,0.0,-0.96707,3e-05,3.51232]
[1776719918080,44.4,75961.57,0.0,-0.96712,3e-05,3.50855]
[1776719918183,44.4,75961.57,0.0,-0.96712,3e-05,3.50855]
[1776719919942,44.4,75960.17,0.0,-0.96717,3e-05,3.50383]
[1776719920321,44.4,75960.17,0.0,-0.96717,3e-05,3.50383]
[1776719920343,44.4,75964.48,0.0,-0.96702,3e-05,3.51695]
[1776719921070,44.4,75964.48,0.0,-0.96702,3e-05,3.51695]
[1776719921442,44.4,75964.48,0.0,-0.96702,3e-05,3.51695]
[1776719921470,44.4,75966.83,0.0,-0.96694,3e-05,3.52401]
[1776719922058,44.4,75966.83,0.0,-0.96694,3e-05,3.52401]
[1776719922216,44.4,75966.83,0.0,-0.96694,3e-05,3.52401]
[1776719922225,44.4,75960.46,0.0,-0.96717,3e-05,3.50409]
[1776719922933,44.4,75951.82,0.0,-0.96747,3e-05,3.47731]
[1776719923939,44.4,75951.87,0.0,-0.96747,3e-05,3.47731]
[1776719925354,44.4,75951.87,0.0,-0.96747,3e-05,3.47731]
[1776719925438,44.4,75944.01,0.0,-0.96774,3e-05,3.45317]
[1776719925955,44.4,75940.64,0.0,-0.96785,3e-05,3.44284]
[1776719926962,44.4,75945.77,0.0,-0.96768,3e-05,3.45848]
[1776719927969,44.4,75948.51,0.0,-0.96758,3e-05,3.46681]
[1776719933006,44.4,75947.72,0.0,-0.96761,3e-05,3.46406]
[1776719934013,44.4,75949.49,0.0,-0.96755,3e-05,3.46942]
[1776719936922,44.39,75948.52,0.0,-0.96759,3e-05,3.4663]
[1776719936954,44.39,75948.52,0.0,-0.96759,3e-05,3.4663]
[1776719937318,44.39,75948.52,0.0,-0.96759,3e-05,3.4663]
[1776719937381,44.39,75951.96,0.0,-0.96747,3e-05,3.47678]
[1776719938041,44.39,75955.88,0.0,-0.96734,3e-05,3.48874]
[1776719943076,44.39,75956.25,0.0,-0.96733,3e-05,3.48935]
[1776719944083,44.39,75957.69,0.0,-0.96728,3e-05,3.4936]
[1776719945090,44.39,75961.43,0.0,-0.96716,3e-05,3.50495]
[1776719946097,44.39,75958.84,0.0,-0.96725,3e-05,3.49676]
[1776719947104,44.39,75953.87,0.0,-0.96742,3e-05,3.48128]
[1776719948111,44.39,75947.51,0.0,-0.96764,3e-05,3.46161]
[1776719948644,44.39,75947.51,0.0,-0.96764,3e-05,3.46161]
[1776719949143,44.39,75947.51,0.0,-0.96764,3e-05,3.46161]
[1776719949241,44.39,75937.99,0.0,-0.96797,3e-05,3.43222]
[1776719950233,44.39,75937.99,0.0,-0.96797,3e-05,3.43222]
[1776719950281,44.39,75937.99,0.0,-0.96797,3e-05,3.43222]
[1776719950328,44.39,75927.89,0.0,-0.96832,3e-05,3.40107]
[1776719951274,44.39,75927.89,0.0,-0.96832,3e-05,3.40107]
[1776719951434,44.39,75927.89,0.0,-0.96832,3e-05,3.40107]
[1776719951453,44.38,75925.72,0.0,-0.96839,3e-05,3.39405]
[1776719952361,44.38,75925.72,0.0,-0.96839,3e-05,3.39405]
[1776719952711,44.38,75925.31,0.0,-0.96841,3e-05,3.39236]
[1776719954522,44.38,75926.44,0.0,-0.96838,3e-05,3.39531]
[1776719955167,44.38,75918.57,0.0,-0.96865,3e-05,3.3707]
[1776719956479,44.38,75918.57,0.0,-0.96865,3e-05,3.3707]
[1776719956584,44.38,75908.3,0.0,-0.969,3e-05,3.33953]
[1776719957195,44.38,75896.62,0.0,-0.96938,3e-05,3.3048]
[1776719958203,44.37,75901.09,0.0,-0.96924,3e-05,3.31738]
[1776719959211,44.37,75906.3,0.0,-0.96908,3e-05,3.33256]
[1776719959890,44.37,75906.3,0.0,-0.96908,3e-05,3.33256]
[1776719960217,44.37,75907.6,0.0,-0.96904,3e-05,3.33608]
[1776719961393,44.37,75907.6,0.0,-0.96904,3e-05,3.33608]
[1776719961888,44.37,75908.37,0.0,-0.96902,3e-05,3.33803]
[1776719962232,44.37,75911.2,0.0,-0.96893,3e-05,3.34613]
[1776719964527,44.37,75911.77,0.0,-0.96891,3e-05,3.34747]
[1776719964788,44.36,75910.6,0.0,-0.96895,3e-05,3.3436]
[1776719965403,44.36,75910.6,0.0,-0.96895,3e-05,3.3436]
[1776719965418,44.36,75911.84,0.0,-0.96892,3e-05,3.34695]
[1776719966261,44.36,75913.34,0.0,-0.96887,3e-05,3.35108]
[1776719971448,44.36,75914.44,0.0,-0.96885,3e-05,3.35291]
[1776719971544,44.36,75917.73,0.0,-0.96878,3e-05,3.35875]
[1776719973103,44.35,75918.74,0.0,-0.96875,3e-05,3.36139]
[1776719974598,44.35,75919.23,0.0,-0.96874,3e-05,3.36248]
[1776719974958,44.35,75919.51,0.0,-0.96873,3e-05,3.36294]
[1776719975014,44.35,75919.51,0.0,-0.96873,3e-05,3.36294]
[1776719975326,44.35,75924.76,0.0,-0.96856,3e-05,3.37833]
[1776719976333,44.35,75931.63,0.0,-0.96834,3e-05,3.39865]
[1776719977340,44.35,75933.07,0.0,-0.96829,3e-05,3.40256]
[1776719978347,44.34,75937.46,0.0,-0.96815,3e-05,3.41541]
[1776719979748,44.34,75937.65,0.0,-0.96815,3e-05,3.41551]
[1776719979805,44.34,75937.65,0.0,-0.96815,3e-05,3.41551]
[1776719980361,44.34,75939.01,0.0,-0.96811,3e-05,3.41916]
[1776719981444,44.34,75939.01,0.0,-0.96811,3e-05,3.41916]
[1776719981464,44.34,75939.58,0.0,-0.96809,3e-05,3.42041]
[1776719984389,44.32,75936.24,0.0,-0.96827,3e-05,3.40452]
[1776719985396,44.3,75934.05,0.0,-0.9684,3e-05,3.3934]
[1776719988417,44.27,75932.88,0.0,-0.96854,3e-05,3.38099]
[1776719990431,44.27,75941.76,0.0,-0.96825,3e-05,3.40704]
[1776719991438,44.25,75943.69,0.0,-0.96823,3e-05,3.40843]
[1776719996473,44.17,75946.81,0.0,-0.96837,3e-05,3.39642]
[1776719998486,44.14,75948.42,0.0,-0.96841,3e-05,3.39304]
[1776720000501,44.11,75952.9,0.0,-0.96835,3e-05,3.39856]
[1776720000817,44.11,75952.9,0.0,-0.96835,3e-05,3.39856]
[1776720001508,44.11,75954.48,0.0,-0.9683,3e-05,3.40297]
[1776720002234,44.11,75954.48,0.0,-0.9683,3e-05,3.40297]
[1776720002515,44.1,75959.07,0.0,-0.96815,3e-05,3.41653]
[1776720003522,44.1,75963.02,0.0,-0.96802,3e-05,3.42817]
[1776720003954,44.1,75963.02,0.0,-0.96802,3e-05,3.42817]
[1776720004010,44.1,75963.02,0.0,-0.96802,3e-05,3.42817]
[1776720004447,44.1,75963.02,0.0,-0.96802,3e-05,3.42817]
[1776720005147,44.1,75963.6,0.0,-0.968,3e-05,3.4295]
[1776720005493,44.1,75963.6,0.0,-0.968,3e-05,3.4295]
[1776720005868,44.1,75964.09,0.0,-0.96799,3e-05,3.43053]
[1776720006543,44.1,75969.22,0.0,-0.96782,3e-05,3.44579]
[1776720007572,44.1,75973.66,0.0,-0.96768,3e-05,3.45897]
[1776720008565,44.09,75975.01,0.0,-0.96764,3e-05,3.46264]
[1776720010921,44.09,75974.86,0.0,-0.96764,3e-05,3.46189]
[1776720011599,44.09,75974.86,0.0,-0.96764,3e-05,3.46189]
[1776720011676,44.09,75957.66,0.0,-0.96824,3e-05,3.40868]
[1776720011955,44.09,75957.66,0.0,-0.96824,3e-05,3.40868]
[1776720012509,44.09,75957.66,0.0,-0.96824,3e-05,3.40868]
[1776720012598,44.09,75954.74,0.0,-0.96834,3e-05,3.39928]
[1776720013606,44.09,75953.97,0.0,-0.96837,3e-05,3.39651]
[1776720014613,44.09,75955.47,0.0,-0.96833,3e-05,3.40066]
[1776720014884,44.09,75955.47,0.0,-0.96833,3e-05,3.40066]
[1776720019648,44.08,75957.45,0.0,-0.96828,3e-05,3.40461]
[1776720020949,44.08,75958.48,0.0,-0.96825,3e-05,3.40732]
[1776720021662,44.07,75957.85,0.0,-0.96828,3e-05,3.40454]
[1776720022133,44.07,75957.85,0.0,-0.96828,3e-05,3.40454]
[1776720022669,44.07,75959.06,0.0,-0.96824,3e-05,3.40823]
[1776720024684,44.07,75961.84,0.0,-0.96816,3e-05,3.41585]
[1776720029717,44.06,75961.99,0.0,-0.96818,3e-05,3.41363]
[1776720030776,44.06,75961.99,0.0,-0.96818,3e-05,3.41363]
[1776720030805,44.06,75961.99,0.0,-0.96818,3e-05,3.41363]
[1776720030864,44.06,75961.99,0.0,-0.96818,3e-05,3.41363]
[1776720032039,44.06,75962.58,0.0,-0.96817,3e-05,3.41499]
[1776720032053,44.06,75971.29,0.0,-0.96791,3e-05,3.4375]
[1776720032740,44.06,75978.31,0.0,-0.96767,3e-05,3.45909]
[1776720034393,44.06,75978.31,0.0,-0.96767,3e-05,3.45909]
[1776720034449,44.06,75982.69,0.0,-0.96752,3e-05,3.47234]
[1776720035466,44.06,75982.69,0.0,-0.96752,3e-05,3.47234]
[1776720035520,44.06,75988.38,0.0,-0.96733,3e-05,3.48942]
[1776720038782,44.05,75991.57,0.0,-0.96724,3e-05,3.4971]
[1776720041447,44.04,75992.52,0.0,-0.96722,3e-05,3.49949]
[1776720043823,44.04,75993.93,0.0,-0.96719,3e-05,3.50165]
[1776720046990,44.03,75993.33,0.0,-0.96723,3e-05,3.49868]
[1776720054900,44.01,75993.98,0.0,-0.96726,3e-05,3.49581]
[1776720056915,44.01,75996.31,0.0,-0.96719,3e-05,3.50198]
[1776720058437,44.01,75996.31,0.0,-0.96719,3e-05,3.50198]
[1776720058525,44.01,75996.31,0.0,-0.96719,3e-05,3.50198]
[1776720058992,44.01,75997.19,0.0,-0.96717,3e-05,3.50417]
[1776720059091,44.01,76000.78,0.0,-0.96704,3e-05,3.51532]
[1776720059936,44.01,76002.94,0.0,-0.96697,4e-05,3.52202]
[1776720061437,44.01,76002.94,0.0,-0.96697,4e-05,3.52202]
[1776720061438,44.01,76004.97,0.0,-0.9669,4e-05,3.5283]
[1776720061873,44.01,76004.97,0.0,-0.9669,4e-05,3.5283]
[1776720062110,44.01,76004.97,0.0,-0.9669,4e-05,3.5283]
[1776720062241,44.01,76006.81,0.0,-0.96683,4e-05,3.53399]
[1776720062959,44.01,76009.26,0.0,-0.96674,4e-05,3.54181]
[1776720063966,44.01,76012.05,0.0,-0.96664,4e-05,3.5507]
[1776720064973,44.01,76009.32,0.0,-0.96674,4e-05,3.54225]
[1776720065980,44.01,76005.54,0.0,-0.96687,4e-05,3.53054]
[1776720071015,44.01,76005.99,0.0,-0.96685,4e-05,3.53208]
[1776720074037,44.01,76010.39,0.0,-0.96669,4e-05,3.5463]
[1776720075050,44.01,76014.39,0.0,-0.96655,4e-05,3.55898]
[1776720076056,44.01,76016.43,0.0,-0.96648,4e-05,3.5655]
[1776720077304,44.02,76017.83,0.0,-0.96642,4e-05,3.57076]
[1776720082097,44.03,76021.25,0.0,-0.96627,4e-05,3.58414]
[1776720083442,44.03,76021.25,0.0,-0.96627,4e-05,3.58414]
[1776720083450,44.03,76021.25,0.0,-0.96627,4e-05,3.58414]
[1776720083465,44.03,76023.56,0.0,-0.96618,4e-05,3.59193]
[1776720086314,44.03,76024.06,0.0,-0.96614,4e-05,3.5954]
[1776720086352,44.03,76024.06,0.0,-0.96614,4e-05,3.5954]
[1776720087444,44.03,76024.06,0.0,-0.96614,4e-05,3.59558]
[1776720087547,44.04,76019.46,0.0,-0.9663,4e-05,3.58121]
[1776720089442,44.04,76018.56,0.0,-0.96633,4e-05,3.57841]
[1776720089543,44.04,76018.14,0.0,-0.96635,4e-05,3.57713]
[1776720095189,44.03,76017.66,0.0,-0.96642,4e-05,3.56951]
[1776720099217,44.02,76016.39,0.0,-0.96648,4e-05,3.56444]
[1776720101587,44.02,76016.39,0.0,-0.96648,4e-05,3.56444]
[1776720101790,44.02,76015.82,0.0,-0.96651,4e-05,3.56211]
[1776720104252,44.02,76012.05,0.0,-0.96665,4e-05,3.54944]
[1776720105259,44.02,76009.7,0.0,-0.96673,4e-05,3.54181]
[1776720106266,44.02,76005.68,0.0,-0.96688,4e-05,3.52898]
[1776720108280,44.01,76004.08,0.0,-0.96695,4e-05,3.52267]
[1776720114322,44.0,76005.36,0.0,-0.96695,4e-05,3.52281]
[1776720116954,43.99,76005.41,0.0,-0.96696,4e-05,3.52168]
[1776720117444,43.99,76005.41,0.0,-0.96696,4e-05,3.52168]
[1776720117718,43.99,76005.41,0.0,-0.96697,4e-05,3.52104]
[1776720118304,43.99,76005.41,0.0,-0.96697,4e-05,3.52104]
[1776720123386,43.98,76004.77,0.0,-0.96703,3e-05,3.51527]
[1776720128421,43.97,76004.17,0.0,-0.96709,3e-05,3.51034]
[1776720133458,43.96,76010.15,0.0,-0.96691,4e-05,3.52654]
[1776720134466,43.96,76013.51,0.0,-0.96679,4e-05,3.53697]
[1776720135689,43.96,76013.51,0.0,-0.96679,4e-05,3.53697]
[1776720135715,43.96,76017.76,0.0,-0.96664,4e-05,3.5502]
[1776720136480,43.96,76020.0,0.0,-0.96656,4e-05,3.55785]
[1776720137487,43.96,76021.43,0.0,-0.96651,4e-05,3.56243]
[1776720140509,43.96,76023.45,0.0,-0.96643,4e-05,3.56901]
[1776720145546,43.96,76024.56,0.0,-0.96639,4e-05,3.57281]
[1776720150581,43.96,76025.85,0.0,-0.96634,4e-05,3.57716]
[1776720154609,43.96,76021.46,0.0,-0.96653,4e-05,3.55973]
[1776720160650,43.96,76021.01,0.0,-0.96654,4e-05,3.55879]
[1776720165696,43.96,76021.22,0.0,-0.96653,4e-05,3.55981]
[1776720170731,43.97,76022.06,0.0,-0.96648,4e-05,3.56379]
[1776720174759,43.98,76023.58,0.0,-0.96641,4e-05,3.57031]
[1776720177780,43.98,76025.02,0.0,-0.96634,4e-05,3.576]
[1776720182815,43.98,76024.45,0.0,-0.96636,4e-05,3.57434]
[1776720187850,43.99,76024.44,0.0,-0.96634,4e-05,3.5766]
[1776720192885,44.0,76021.29,0.0,-0.96642,4e-05,3.56944]
[1776720193892,44.0,76015.86,0.0,-0.96661,4e-05,3.55239]
[1776720195220,44.0,76015.86,0.0,-0.96661,4e-05,3.55239]
[1776720195291,44.0,76012.07,0.0,-0.96674,4e-05,3.54056]
[1776720195912,44.0,76009.11,0.0,-0.96684,4e-05,3.53129]
[1776720197927,44.0,76007.8,0.0,-0.96689,4e-05,3.5275]
[1776720203968,44.01,76008.35,0.0,-0.96684,4e-05,3.53122]
[1776720205659,44.01,76008.35,0.0,-0.96684,4e-05,3.53122]
[1776720205962,44.01,76007.43,0.0,-0.96687,4e-05,3.52896]
[1776720206003,44.01,76007.43,0.0,-0.96687,4e-05,3.52896]
[1776720206079,44.03,75997.22,0.0,-0.96716,3e-05,3.50327]
[1776720206990,44.06,75995.61,0.0,-0.96714,3e-05,3.50483]
[1776720208656,44.06,75995.61,0.0,-0.96714,3e-05,3.50483]
[1776720208902,44.06,75994.47,0.0,-0.96716,3e-05,3.50267]
[1776720211018,44.08,75995.98,0.0,-0.9671,3e-05,3.50766]
[1776720216068,44.09,75995.5,0.0,-0.96706,3e-05,3.51119]
[1776720217296,44.09,75995.5,0.0,-0.96706,3e-05,3.51119]
[1776720220729,44.11,75995.38,0.0,-0.96702,3e-05,3.51439]
[1776720220911,44.11,75995.4,0.0,-0.96701,3e-05,3.51561]
[1776720221103,44.12,76002.28,0.0,-0.96675,4e-05,3.53822]
[1776720222110,44.12,76011.63,0.0,-0.96642,4e-05,3.56815]
[1776720223117,44.12,76011.57,0.0,-0.96641,4e-05,3.56851]
[1776720227145,44.13,76012.94,0.0,-0.96634,4e-05,3.57497]
[1776720228152,44.13,76015.43,0.0,-0.96624,4e-05,3.58333]
[1776720229159,44.13,76017.54,0.0,-0.96616,4e-05,3.5905]
[1776720233734,44.15,76017.62,0.0,-0.96609,4e-05,3.59648]
[1776720233787,44.15,76017.62,0.0,-0.96609,4e-05,3.59648]
[1776720233859,44.17,76019.41,0.0,-0.96598,4e-05,3.60679]
[1776720234193,44.17,76020.74,0.0,-0.96592,4e-05,3.61145]
[1776720235291,44.17,76022.09,0.0,-0.96587,4e-05,3.61618]
[1776720241243,44.26,76022.92,0.0,-0.96556,4e-05,3.64335]
[1776720243594,44.26,76022.92,0.0,-0.96556,4e-05,3.64335]
[1776720244167,44.29,76022.22,0.0,-0.9655,4e-05,3.64868]
[1776720245349,44.3,76022.73,0.0,-0.96544,4e-05,3.65402]
[1776720245362,44.32,76017.87,0.0,-0.96557,4e-05,3.64218]
[1776720246280,44.33,76013.0,0.0,-0.9657,4e-05,3.63053]
[1776720247594,44.33,76013.0,0.0,-0.9657,4e-05,3.63053]
[1776720247666,44.33,76008.9,0.0,-0.96584,4e-05,3.61795]
[1776720252322,44.34,76007.54,0.0,-0.96587,4e-05,3.61578]
[1776720255695,44.34,76007.44,0.0,-0.96586,4e-05,3.61632]
[1776720262400,44.35,76007.72,0.0,-0.96581,4e-05,3.6206]
[1776720263404,44.36,76003.92,0.0,-0.96594,4e-05,3.60902]
[1776720265192,44.36,76002.76,0.0,-0.96598,4e-05,3.6058]
[1776720270453,44.37,76002.64,0.0,-0.96595,4e-05,3.60807]
[1776720275487,44.37,76002.95,0.0,-0.96595,4e-05,3.60742]
[1776720276615,44.37,76002.95,0.0,-0.96595,4e-05,3.60742]
[1776720277705,44.39,76002.66,0.0,-0.96591,4e-05,3.6108]
[1776720278067,44.39,76002.66,0.0,-0.96591,4e-05,3.61123]
[1776720281691,44.4,76002.12,0.0,-0.96591,4e-05,3.6108]
[1776720282537,44.4,75999.44,0.0,-0.966,4e-05,3.6032]
[1776720283544,44.4,75997.94,0.0,-0.96605,4e-05,3.59892]
[1776720287572,44.41,75999.28,0.0,-0.96598,4e-05,3.60442]
[1776720299820,44.41,76000.44,0.0,-0.96593,4e-05,3.60895]
[1776720303685,44.43,76001.66,0.0,-0.96582,4e-05,3.61882]
[1776720309728,44.44,76001.65,0.0,-0.96579,4e-05,3.62131]
[1776720315769,44.45,76001.65,0.0,-0.96576,4e-05,3.62382]
[1776720320932,44.46,76001.09,0.0,-0.96576,4e-05,3.62371]
[1776720320941,44.46,76001.09,0.0,-0.96576,4e-05,3.62371]
[1776720321474,44.46,76000.25,0.0,-0.96579,4e-05,3.62148]
[1776720321812,44.46,75995.22,0.0,-0.96596,4e-05,3.60605]
[1776720322819,44.46,75978.85,0.0,-0.96655,4e-05,3.55406]
[1776720323826,44.46,75974.87,0.0,-0.96669,3e-05,3.54169]
[1776720328861,44.45,75975.8,0.0,-0.96666,3e-05,3.54401]
[1776720331881,44.45,75974.41,0.0,-0.96674,3e-05,3.536]
[1776720332889,44.45,75978.78,0.0,-0.96659,4e-05,3.54961]
[1776720333896,44.45,75980.71,0.0,-0.96652,4e-05,3.55566]
[1776720334903,44.45,75983.58,0.0,-0.96642,4e-05,3.56462]
[1776720338931,44.46,75981.24,0.0,-0.9665,4e-05,3.5578]
[1776720339938,44.46,75979.54,0.0,-0.96655,4e-05,3.553]
[1776720341952,44.46,75976.22,0.0,-0.96667,3e-05,3.54268]
[1776720342959,44.46,75974.71,0.0,-0.96672,3e-05,3.53801]
[1776720344973,44.46,75972.69,0.0,-0.96679,3e-05,3.5318]
[1776720347994,44.46,75969.6,0.0,-0.9669,3e-05,3.52235]
[1776720349001,44.46,75965.47,0.0,-0.96704,3e-05,3.50962]
[1776720350008,44.46,75963.3,0.0,-0.96711,3e-05,3.50299]
[1776720351015,44.46,75962.18,0.0,-0.96715,3e-05,3.49961]
[1776720352021,44.46,75964.16,0.0,-0.96709,3e-05,3.50507]
[1776720353029,44.45,75962.32,0.0,-0.96717,3e-05,3.49811]
[1776720354036,44.45,75964.07,0.0,-0.96711,3e-05,3.5035]
[1776720356050,44.45,75962.77,0.0,-0.96716,3e-05,3.49905]
[1776720360085,44.45,75961.97,0.0,-0.96718,3e-05,3.49689]
[1776720360216,44.45,75961.97,0.0,-0.96718,3e-05,3.49689]
[1776720360223,44.45,75961.54,0.0,-0.9672,3e-05,3.49568]
[1776720362094,44.45,75959.82,0.0,-0.96726,3e-05,3.48987]
[1776720363102,44.45,75961.95,0.0,-0.96719,3e-05,3.49655]
[1776720364109,44.45,75964.97,0.0,-0.96708,3e-05,3.50597]
[1776720365116,44.45,75963.6,0.0,-0.96713,3e-05,3.50184]
[1776720370152,44.44,75962.55,0.0,-0.9672,3e-05,3.49541]
[1776720372166,44.43,75957.92,0.0,-0.96737,3e-05,3.47992]
[1776720373851,44.43,75957.92,0.0,-0.96737,3e-05,3.47992]
[1776720373997,44.43,75957.92,0.0,-0.96737,3e-05,3.47992]
[1776720374180,44.43,75955.42,0.0,-0.96747,3e-05,3.47105]
[1776720375187,44.43,75951.16,0.0,-0.96763,3e-05,3.45742]
[1776720378518,44.42,75950.41,0.0,-0.96766,3e-05,3.454]
[1776720378633,44.42,75950.41,0.0,-0.96766,3e-05,3.454]
[1776720378987,44.42,75949.71,0.0,-0.96769,3e-05,3.4513]
[1776720379214,44.4,75939.44,0.0,-0.96811,3e-05,3.41449]
[1776720380222,44.4,75931.3,0.0,-0.96839,3e-05,3.38937]
[1776720381229,44.4,75934.0,0.0,-0.9683,3e-05,3.39707]
[1776720382505,44.4,75934.0,0.0,-0.9683,3e-05,3.39707]
[1776720383243,44.39,75935.79,0.0,-0.96825,3e-05,3.40155]
[1776720388278,44.39,75936.44,0.0,-0.96826,3e-05,3.40116]
[1776720390291,44.38,75938.06,0.0,-0.96821,3e-05,3.40512]
[1776720395326,44.37,75937.45,0.0,-0.96829,3e-05,3.39723]
[1776720399363,44.37,75938.73,0.0,-0.96827,3e-05,3.39923]
[1776720400205,44.37,75938.73,0.0,-0.96827,3e-05,3.39923]
[1776720400370,44.36,75940.49,0.0,-0.96821,3e-05,3.40408]
[1776720402573,44.36,75940.49,0.0,-0.96821,3e-05,3.40408]
[1776720402701,44.36,75940.49,0.0,-0.96821,3e-05,3.40408]
[1776720402721,44.36,75943.18,0.0,-0.96814,3e-05,3.41126]
[1776720403393,44.36,75948.85,0.0,-0.96795,3e-05,3.428]
[1776720404890,44.36,75948.85,0.0,-0.96795,3e-05,3.428]
[1776720404958,44.36,75951.33,0.0,-0.96787,3e-05,3.43503]
[1776720406692,44.36,75950.58,0.0,-0.9679,3e-05,3.4322]
[1776720410363,44.35,75951.15,0.0,-0.96791,3e-05,3.43181]
[1776720410693,44.35,75951.15,0.0,-0.96791,3e-05,3.43181]
[1776720416485,44.33,75950.7,0.0,-0.96796,3e-05,3.42676]
[1776720419506,44.33,75952.04,0.0,-0.96794,3e-05,3.42928]
[1776720420926,44.33,75952.04,0.0,-0.96794,3e-05,3.42928]
[1776720420978,44.33,75952.04,0.0,-0.96794,3e-05,3.42928]
[1776720421080,44.33,75955.99,0.0,-0.96781,3e-05,3.44081]
[1776720421520,44.32,75960.21,0.0,-0.96767,3e-05,3.45317]
[1776720422693,44.32,75960.21,0.0,-0.96767,3e-05,3.45317]
[1776720422794,44.32,75963.77,0.0,-0.96755,3e-05,3.46353]
[1776720426555,44.32,75966.82,0.0,-0.96745,3e-05,3.47279]
[1776720427562,44.32,75969.07,0.0,-0.96737,3e-05,3.47986]
[1776720429576,44.32,75972.38,0.0,-0.96725,3e-05,3.49083]
[1776720430146,44.32,75972.38,0.0,-0.96725,3e-05,3.49083]
[1776720430185,44.32,75972.38,0.0,-0.96725,3e-05,3.49083]
[1776720430687,44.32,75972.38,0.0,-0.96725,3e-05,3.49083]
[1776720430788,44.33,75976.04,0.0,-0.96711,3e-05,3.50277]
[1776720431591,44.33,75977.58,0.0,-0.96705,3e-05,3.50814]
[1776720434610,44.33,75978.76,0.0,-0.967,3e-05,3.51257]
[1776720439645,44.33,75979.46,0.0,-0.96697,3e-05,3.51515]
[1776720443675,44.33,75981.09,0.0,-0.96691,3e-05,3.52054]
[1776720445688,44.34,75982.28,0.0,-0.96687,3e-05,3.52439]
[1776720452122,44.34,75982.53,0.0,-0.96686,3e-05,3.52539]
[1776720452757,44.34,75980.69,0.0,-0.96695,3e-05,3.51622]
[1776720454047,44.34,75980.69,0.0,-0.96695,3e-05,3.51622]
[1776720454092,44.34,75976.27,0.0,-0.96711,3e-05,3.50261]
[1776720455778,44.34,75974.51,0.0,-0.96716,3e-05,3.4974]
[1776720457792,44.34,75972.89,0.0,-0.96723,3e-05,3.49189]
[1776720460813,44.34,75970.59,0.0,-0.9673,3e-05,3.48518]
[1776720462827,44.34,75977.55,0.0,-0.96706,3e-05,3.50695]
[1776720463833,44.34,75984.47,0.0,-0.96681,3e-05,3.52851]
[1776720465849,44.34,75985.81,0.0,-0.96677,4e-05,3.53281]
[1776720467863,44.34,75987.12,0.0,-0.96672,4e-05,3.537]
[1776720472898,44.33,75987.35,0.0,-0.96673,4e-05,3.53575]
[1776720480954,44.35,75987.49,0.0,-0.96668,4e-05,3.54078]
[1776720484983,44.36,75988.8,0.0,-0.9666,4e-05,3.54714]
[1776720491029,44.36,75989.39,0.0,-0.96657,4e-05,3.55011]
[1776720500092,44.36,75989.09,0.0,-0.96658,4e-05,3.54905]
[1776720505127,44.38,75989.11,0.0,-0.96654,4e-05,3.55315]
[1776720510162,44.37,75988.32,0.0,-0.96657,4e-05,3.54979]
[1776720516204,44.38,75988.42,0.0,-0.96658,4e-05,3.54827]
[1776720519225,44.39,75985.8,0.0,-0.96665,4e-05,3.54239]
[1776720520232,44.39,75983.76,0.0,-0.96671,4e-05,3.53662]
[1776720521239,44.39,75982.04,0.0,-0.96677,3e-05,3.53186]
[1776720527281,44.43,75981.29,0.0,-0.96669,4e-05,3.53843]
[1776720529127,44.43,75981.29,0.0,-0.96669,4e-05,3.53843]
[1776720529191,44.43,75981.29,0.0,-0.96669,4e-05,3.53843]
[1776720529295,44.47,75974.25,0.0,-0.96681,3e-05,3.52803]
[1776720530301,44.49,75970.27,0.0,-0.96688,3e-05,3.5216]
[1776720531309,44.51,75968.55,0.0,-0.96687,3e-05,3.52226]
[1776720534329,44.58,75970.02,0.0,-0.96662,3e-05,3.54427]
[1776720538358,44.66,75968.6,0.0,-0.96642,4e-05,3.56129]
[1776720543393,44.66,75968.26,0.0,-0.9664,4e-05,3.56279]
[1776720549435,44.68,75967.86,0.0,-0.96638,4e-05,3.56457]
[1776720554469,44.68,75968.08,0.0,-0.96635,4e-05,3.56773]
[1776720560512,44.7,75968.12,0.0,-0.96631,4e-05,3.57077]
[1776720566553,44.71,75968.42,0.0,-0.96627,4e-05,3.57456]
[1776720571594,44.71,75968.78,0.0,-0.96626,4e-05,3.57421]
[1776720580657,44.73,75968.65,0.0,-0.96622,4e-05,3.57793]
[1776720585692,44.74,75968.71,0.0,-0.96619,4e-05,3.58036]
[1776720590727,44.75,75968.89,0.0,-0.96616,4e-05,3.58312]
[1776720591733,44.75,75965.27,0.0,-0.96628,4e-05,3.57229]
[1776720592741,44.75,75961.71,0.0,-0.9664,4e-05,3.56169]
[1776720597776,44.76,75961.97,0.0,-0.96637,4e-05,3.56482]
[1776720599790,44.76,75959.76,0.0,-0.96643,3e-05,3.55889]
[1776720604139,44.77,75959.6,0.0,-0.96642,3e-05,3.55978]
[1776720604238,44.77,75959.6,0.0,-0.96642,3e-05,3.55978]
[1776720604291,44.77,75959.6,0.0,-0.96642,3e-05,3.55978]
[1776720604285,44.77,75959.6,0.0,-0.96642,3e-05,3.56024]
[1776720604697,44.77,75959.6,0.0,-0.96642,3e-05,3.56024]
[1776720604825,44.77,75957.55,0.0,-0.96649,3e-05,3.55435]
[1776720608129,44.77,75957.02,0.0,-0.96649,3e-05,3.55365]
[1776720608223,44.78,75955.65,0.0,-0.96654,3e-05,3.54988]
[1776720611917,44.78,75954.51,0.0,-0.96656,3e-05,3.54781]
[1776720612881,44.78,75955.74,0.0,-0.9665,3e-05,3.55259]
[1776720613888,44.79,75953.68,0.0,-0.96657,3e-05,3.54671]
[1776720617002,44.79,75953.76,0.0,-0.96656,3e-05,3.54794]
[1776720617916,44.79,75952.39,0.0,-0.96659,3e-05,3.54469]
[1776720621944,44.8,75951.2,0.0,-0.96661,3e-05,3.54304]
[1776720622950,44.8,75953.17,0.0,-0.96654,3e-05,3.54964]
[1776720627985,44.81,75952.02,0.0,-0.96655,3e-05,3.5486]
[1776720633023,44.82,75944.89,0.0,-0.9668,3e-05,3.52543]
[1776720634030,44.82,75941.61,0.0,-0.96691,3e-05,3.5158]
[1776720635037,44.83,75936.02,0.0,-0.96709,3e-05,3.49929]
[1776720636044,44.83,75933.44,0.0,-0.96718,3e-05,3.49149]
[1776720639065,44.82,75931.83,0.0,-0.96724,3e-05,3.48616]
[1776720644100,44.83,75931.43,0.0,-0.96725,3e-05,3.48555]
[1776720649139,44.83,75932.26,0.0,-0.96721,3e-05,3.4887]
[1776720652161,44.83,75933.55,0.0,-0.96716,3e-05,3.493]
[1776720655182,44.83,75934.97,0.0,-0.96711,3e-05,3.49766]
[1776720659309,44.83,75927.3,0.0,-0.96737,3e-05,3.47469]
[1776720659376,44.83,75927.3,0.0,-0.96737,3e-05,3.47469]
[1776720659385,44.83,75927.3,0.0,-0.96737,3e-05,3.47469]
[1776720660318,44.83,75927.3,0.0,-0.96737,3e-05,3.47469]
[1776720660340,44.83,75923.01,0.0,-0.96751,3e-05,3.46175]
[1776720660433,44.83,75923.01,0.0,-0.96751,3e-05,3.46175]
[1776720661224,44.83,75917.99,0.0,-0.96768,3e-05,3.44667]
[1776720663238,44.84,75917.38,0.0,-0.9677,3e-05,3.44517]
[1776720665252,44.84,75912.78,0.0,-0.96785,3e-05,3.43165]
[1776720665441,44.84,75912.78,0.0,-0.96785,3e-05,3.43165]
[1776720666259,44.83,75911.13,0.0,-0.96791,3e-05,3.42613]
[1776720667266,44.83,75904.3,0.0,-0.96815,3e-05,3.40506]
[1776720669280,44.83,75905.17,0.0,-0.96813,3e-05,3.40669]
[1776720670287,44.83,75898.57,0.0,-0.96836,3e-05,3.38644]
[1776720670657,44.83,75898.57,0.0,-0.96836,3e-05,3.38644]
[1776720671294,44.83,75893.75,0.0,-0.96852,3e-05,3.37156]
[1776720671597,44.83,75893.75,0.0,-0.96852,3e-05,3.37156]
[1776720671700,44.83,75893.75,0.0,-0.96852,3e-05,3.37156]
[1776720671707,44.83,75893.75,0.0,-0.96852,3e-05,3.37156]
[1776720671834,44.83,75893.75,0.0,-0.96852,3e-05,3.37156]
[1776720672301,44.82,75882.49,0.0,-0.9689,3e-05,3.33766]
[1776720673308,44.82,75875.52,0.0,-0.96913,3e-05,3.31665]
[1776720674315,44.82,75872.19,0.0,-0.96924,3e-05,3.30648]
[1776720675322,44.82,75873.48,0.0,-0.96921,3e-05,3.30995]
[1776720676193,44.82,75873.48,0.0,-0.96921,3e-05,3.30995]
[1776720676329,44.82,75874.97,0.0,-0.96916,3e-05,3.31402]
[1776720681364,44.81,75874.24,0.0,-0.9692,3e-05,3.31021]
[1776720686399,44.8,75877.0,0.0,-0.96914,3e-05,3.31638]
[1776720687870,44.8,75877.0,0.0,-0.96914,3e-05,3.31638]
[1776720689014,44.8,75876.98,0.0,-0.96914,3e-05,3.31598]
[1776720693458,44.8,75879.08,0.0,-0.96913,3e-05,3.31655]
[1776720698495,44.79,75877.88,0.0,-0.96918,3e-05,3.31137]
[1776720700509,44.79,75874.01,0.0,-0.96932,3e-05,3.29935]
[1776720701516,44.78,75871.69,0.0,-0.96942,3e-05,3.28957]
[1776720702527,44.77,75862.04,0.0,-0.96974,3e-05,3.26107]
[1776720703531,44.77,75857.33,0.0,-0.96989,3e-05,3.24712]
[1776720704438,44.77,75857.33,0.0,-0.96989,3e-05,3.24712]
[1776720704616,44.77,75857.33,0.0,-0.96989,3e-05,3.24712]
[1776720704622,44.77,75857.33,0.0,-0.96989,3e-05,3.24712]
[1776720705393,44.77,75857.33,0.0,-0.96989,3e-05,3.24712]
[1776720704642,44.77,75854.03,0.0,-0.97,3e-05,3.23733]
[1776720705545,44.77,75852.69,0.0,-0.97005,3e-05,3.23325]
[1776720706552,44.77,75856.09,0.0,-0.96994,3e-05,3.24292]
[1776720707455,44.77,75856.09,0.0,-0.96994,3e-05,3.24292]
[1776720707745,44.77,75856.09,0.0,-0.96994,3e-05,3.24292]
[1776720710188,44.77,75855.62,0.0,-0.96996,3e-05,3.24115]
[1776720710580,44.77,75853.13,0.0,-0.97004,3e-05,3.23352]
[1776720711702,44.77,75853.13,0.0,-0.97004,3e-05,3.23352]
[1776720712155,44.77,75853.13,0.0,-0.97004,3e-05,3.23352]
[1776720712503,44.77,75852.31,0.0,-0.97007,3e-05,3.23095]
[1776720712817,44.77,75852.31,0.0,-0.97007,3e-05,3.23095]
[1776720713222,44.77,75852.31,0.0,-0.97007,3e-05,3.23095]
[1776720713324,44.77,75848.69,0.0,-0.97019,3e-05,3.22029]
[1776720713601,44.77,75854.22,0.0,-0.97001,3e-05,3.23613]
[1776720715081,44.77,75854.22,0.0,-0.97001,3e-05,3.23613]
[1776720715536,44.77,75853.08,0.0,-0.97005,3e-05,3.23263]
[1776720715615,44.76,75851.34,0.0,-0.97011,3e-05,3.22739]
[1776720716622,44.76,75848.51,0.0,-0.9702,3e-05,3.21902]
[1776720717629,44.76,75841.87,0.0,-0.97042,3e-05,3.19971]
[1776720722192,44.76,75840.88,0.0,-0.97045,3e-05,3.19643]
[1776720726691,44.75,75833.01,0.0,-0.97072,3e-05,3.17174]
[1776720727699,44.75,75830.31,0.0,-0.97082,3e-05,3.16295]
[1776720730321,44.75,75830.31,0.0,-0.97082,3e-05,3.16295]
[1776720730327,44.75,75830.66,0.0,-0.97082,3e-05,3.16294]
[1776720730444,44.75,75830.66,0.0,-0.97082,3e-05,3.16294]
[1776720730719,44.74,75824.63,0.0,-0.97102,3e-05,3.14485]
[1776720731727,44.74,75819.51,0.0,-0.97118,3e-05,3.13026]
[1776720733740,44.74,75823.24,0.0,-0.97106,3e-05,3.14077]
[1776720734748,44.74,75821.59,0.0,-0.97111,3e-05,3.13603]
[1776720742804,44.74,75819.74,0.0,-0.97117,3e-05,3.13042]
[1776720744818,44.74,75818.58,0.0,-0.97121,3e-05,3.12706]
[1776720745606,44.74,75818.58,0.0,-0.97121,3e-05,3.12706]
[1776720747839,44.74,75821.42,0.0,-0.97112,3e-05,3.13502]
[1776720751875,44.74,75823.5,0.0,-0.97109,3e-05,3.13722]
[1776720752881,44.74,75828.15,0.0,-0.97095,3e-05,3.15039]
[1776720757917,44.74,75827.86,0.0,-0.97096,3e-05,3.14918]
[1776720760937,44.74,75829.81,0.0,-0.9709,3e-05,3.15449]
[1776720761945,44.74,75831.35,0.0,-0.97086,3e-05,3.15879]
[1776720763953,44.74,75832.33,0.0,-0.97083,3e-05,3.16149]
[1776720763983,44.74,75832.33,0.0,-0.97083,3e-05,3.16149]
[1776720764966,44.73,75834.12,0.0,-0.97077,3e-05,3.16638]
[1776720768243,44.73,75834.35,0.0,-0.97077,3e-05,3.1668]
[1776720768254,44.73,75834.35,0.0,-0.97077,3e-05,3.1668]
[1776720768438,44.73,75834.35,0.0,-0.97077,3e-05,3.1668]
[1776720768353,44.73,75835.62,0.0,-0.97073,3e-05,3.17031]
[1776720768994,44.73,75837.81,0.0,-0.97066,3e-05,3.17645]
[1776720770011,44.73,75841.5,0.0,-0.97055,3e-05,3.18689]
[1776720771008,44.73,75843.07,0.0,-0.9705,3e-05,3.19124]
[1776720774031,44.73,75846.33,0.0,-0.9704,3e-05,3.20011]
[1776720778060,44.73,75848.22,0.0,-0.97035,3e-05,3.20481]
[1776720782223,44.73,75848.22,0.0,-0.97035,3e-05,3.20481]
[1776720784713,44.72,75849.23,0.0,-0.97033,3e-05,3.20658]
[1776720784763,44.72,75849.23,0.0,-0.97033,3e-05,3.20658]
[1776720785062,44.72,75849.23,0.0,-0.97033,3e-05,3.20658]
[1776720785109,44.72,75856.99,0.0,-0.97009,3e-05,3.22883]
[1776720786115,44.72,75860.92,0.0,-0.96997,3e-05,3.24]
[1776720787169,44.72,75860.92,0.0,-0.96997,3e-05,3.24]
[1776720787475,44.72,75860.92,0.0,-0.96997,3e-05,3.24]
[1776720787242,44.72,75860.52,0.0,-0.96998,3e-05,3.2386]
[1776720788130,44.72,75860.87,0.0,-0.96997,3e-05,3.23937]
[1776720789438,44.72,75860.87,0.0,-0.96997,3e-05,3.23937]
[1776720795179,44.71,75861.83,0.0,-0.96996,3e-05,3.24047]
[1776720801221,44.71,75861.86,0.0,-0.96998,3e-05,3.23912]
[1776720802620,44.71,75861.88,0.0,-0.96998,3e-05,3.23894]
[1776720803235,44.7,75853.67,0.0,-0.97024,3e-05,3.2149]
[1776720803731,44.7,75853.67,0.0,-0.97024,3e-05,3.2149]
[1776720803765,44.7,75853.67,0.0,-0.97024,3e-05,3.2149]
[1776720804241,44.7,75842.95,0.0,-0.97058,3e-05,3.18381]
[1776720805249,44.7,75840.99,0.0,-0.97065,3e-05,3.17805]
[1776720807263,44.7,75839.7,0.0,-0.97069,3e-05,3.17407]
[1776720809277,44.7,75838.12,0.0,-0.97074,3e-05,3.16928]
[1776720813307,44.7,75839.92,0.0,-0.97072,3e-05,3.17038]
[1776720814314,44.7,75841.5,0.0,-0.97068,3e-05,3.17477]
[1776720816328,44.7,75843.24,0.0,-0.97062,3e-05,3.17948]
[1776720817334,44.7,75844.96,0.0,-0.97057,3e-05,3.18427]
[1776720818872,44.7,75845.59,0.0,-0.97055,3e-05,3.18592]
[1776720819349,44.7,75850.99,0.0,-0.97038,3e-05,3.2013]
[1776720820430,44.7,75850.99,0.0,-0.97038,3e-05,3.2013]
[1776720820356,44.69,75853.31,0.0,-0.97031,3e-05,3.20781]
[1776720820805,44.69,75853.31,0.0,-0.97031,3e-05,3.20781]
[1776720821362,44.69,75854.57,0.0,-0.97028,3e-05,3.21126]
[1776720821610,44.69,75854.57,0.0,-0.97028,3e-05,3.21126]
[1776720822271,44.69,75854.57,0.0,-0.97028,3e-05,3.21126]
[1776720822704,44.69,75855.62,0.0,-0.97024,3e-05,3.2141]
[1776720823377,44.69,75857.0,0.0,-0.9702,3e-05,3.21789]
[1776720826398,44.69,75860.2,0.0,-0.97011,3e-05,3.22656]
[1776720831433,44.69,75862.1,0.0,-0.97006,3e-05,3.23102]
[1776720836467,44.68,75861.5,0.0,-0.97009,3e-05,3.22821]
[1776720841502,44.68,75862.99,0.0,-0.97005,3e-05,3.2315]
[1776720846537,44.67,75862.69,0.0,-0.97007,3e-05,3.22961]
[1776720851574,44.67,75860.32,0.0,-0.97016,3e-05,3.22154]
[1776720857616,44.67,75859.47,0.0,-0.9702,3e-05,3.218]
[1776720859630,44.66,75860.87,0.0,-0.97016,3e-05,3.2217]
[1776720860637,44.66,75863.19,0.0,-0.97009,3e-05,3.22825]
[1776720865671,44.66,75863.18,0.0,-0.9701,3e-05,3.22727]
[1776720867687,44.66,75864.76,0.0,-0.97005,3e-05,3.23149]
[1776720868694,44.66,75866.7,0.0,-0.96999,3e-05,3.23693]
[1776720870925,44.66,75867.07,0.0,-0.96998,3e-05,3.2378]
[1776720871715,44.66,75870.24,0.0,-0.96992,3e-05,3.24302]
[1776720873202,44.66,75870.24,0.0,-0.96992,3e-05,3.24302]
[1776720873230,44.65,75871.99,0.0,-0.96987,3e-05,3.24791]
[1776720873729,44.65,75875.3,0.0,-0.96976,3e-05,3.25735]
[1776720876751,44.65,75883.82,0.0,-0.96949,3e-05,3.28158]
[1776720877758,44.65,75888.02,0.0,-0.96936,3e-05,3.29366]
[1776720878831,44.65,75888.02,0.0,-0.96936,3e-05,3.29366]
[1776720880779,44.65,75889.36,0.0,-0.96933,3e-05,3.29671]
[1776720882230,44.65,75889.36,0.0,-0.96933,3e-05,3.29671]
[1776720883920,44.64,75888.87,0.0,-0.96935,3e-05,3.29466]
[1776720883969,44.64,75890.46,0.0,-0.9693,3e-05,3.29905]
[1776720889842,44.64,75890.69,0.0,-0.96931,3e-05,3.29784]
[1776720893873,44.63,75892.21,0.0,-0.96928,3e-05,3.30104]
[1776720895887,44.63,75896.46,0.0,-0.96915,3e-05,3.31293]
[1776720897584,44.63,75896.46,0.0,-0.96915,3e-05,3.31293]
[1776720896894,44.63,75897.73,0.0,-0.96911,3e-05,3.31634]
[1776720899915,44.62,75899.41,0.0,-0.96907,3e-05,3.32026]
[1776720901497,44.62,75899.41,0.0,-0.96907,3e-05,3.32026]
[1776720902090,44.62,75899.24,0.0,-0.96908,3e-05,3.31939]
[1776720902421,44.62,75899.24,0.0,-0.96908,3e-05,3.31939]
[1776720902459,44.62,75910.82,0.0,-0.9687,3e-05,3.35348]
[1776720902925,44.62,75910.82,0.0,-0.9687,3e-05,3.35348]
[1776720903023,44.62,75910.82,0.0,-0.9687,3e-05,3.35348]
[1776720903121,44.62,75927.84,0.0,-0.96813,3e-05,3.40414]
[1776720903953,44.62,75931.75,0.0,-0.96801,3e-05,3.41545]
[1776720904959,44.61,75934.81,0.0,-0.96791,3e-05,3.42419]
[1776720906494,44.61,75934.81,0.0,-0.96791,3e-05,3.42419]
[1776720906527,44.61,75934.81,0.0,-0.96791,3e-05,3.42419]
[1776720906552,44.61,75934.81,0.0,-0.96791,3e-05,3.42419]
[1776720906591,44.61,75934.81,0.0,-0.96791,3e-05,3.42419]
[1776720906589,44.61,75934.81,0.0,-0.96792,3e-05,3.42366]
[1776720906633,44.61,75934.81,0.0,-0.96792,3e-05,3.42366]
[1776720906635,44.61,75934.81,0.0,-0.96792,3e-05,3.42366]
[1776720906682,44.61,75934.81,0.0,-0.96792,3e-05,3.42366]
[1776720906732,44.61,75934.81,0.0,-0.96792,3e-05,3.42366]
[1776720907163,44.61,75934.81,0.0,-0.96792,3e-05,3.42366]
[1776720907553,44.61,75934.81,0.0,-0.96792,3e-05,3.42366]
[1776720907584,44.61,75934.81,0.0,-0.96792,3e-05,3.42366]
[1776720907256,44.61,75933.94,0.0,-0.96795,3e-05,3.4205]
[1776720907607,44.61,75933.94,0.0,-0.96795,3e-05,3.4205]
[1776720907610,44.61,75933.94,0.0,-0.96795,3e-05,3.4205]
[1776720907634,44.61,75933.94,0.0,-0.96795,3e-05,3.4205]
[1776720907661,44.61,75933.94,0.0,-0.96795,3e-05,3.4205]
[1776720907702,44.61,75933.94,0.0,-0.96795,3e-05,3.4205]
[1776720907738,44.61,75933.94,0.0,-0.96795,3e-05,3.4205]
[1776720907938,44.61,75933.94,0.0,-0.96795,3e-05,3.4205]
[1776720908562,44.61,75933.94,0.0,-0.96795,3e-05,3.4205]
[1776720908587,44.61,75933.94,0.0,-0.96795,3e-05,3.4205]
[1776720908585,44.61,75931.82,0.0,-0.96803,3e-05,3.41357]
[1776720908619,44.61,75931.82,0.0,-0.96803,3e-05,3.41357]
[1776720908624,44.61,75931.82,0.0,-0.96803,3e-05,3.41357]
[1776720908653,44.61,75931.82,0.0,-0.96803,3e-05,3.41357]
[1776720908678,44.61,75931.82,0.0,-0.96803,3e-05,3.41357]
[1776720908700,44.61,75931.82,0.0,-0.96803,3e-05,3.41357]
[1776720908710,44.61,75931.82,0.0,-0.96803,3e-05,3.41357]
[1776720908760,44.61,75931.82,0.0,-0.96803,3e-05,3.41357]
[1776720908946,44.61,75931.82,0.0,-0.96803,3e-05,3.41357]
[1776720908988,44.61,75929.07,0.0,-0.96813,3e-05,3.40475]
[1776720909755,44.61,75929.07,0.0,-0.96813,3e-05,3.40475]
[1776720909944,44.61,75929.07,0.0,-0.96813,3e-05,3.40475]
[1776720909953,44.61,75929.07,0.0,-0.96813,3e-05,3.40475]
[1776720910084,44.61,75929.07,0.0,-0.96813,3e-05,3.40475]
[1776720910201,44.61,75929.07,0.0,-0.96813,3e-05,3.40475]
[1776720910299,44.61,75928.51,0.0,-0.96815,3e-05,3.40257]
[1776720910637,44.61,75928.51,0.0,-0.96815,3e-05,3.40257]
[1776720910696,44.61,75928.51,0.0,-0.96815,3e-05,3.40257]
[1776720910843,44.61,75928.51,0.0,-0.96815,3e-05,3.40257]
[1776720910897,44.61,75928.51,0.0,-0.96815,3e-05,3.40257]
[1776720910943,44.61,75928.51,0.0,-0.96815,3e-05,3.40257]
[1776720911002,44.6,75927.92,0.0,-0.96818,3e-05,3.40031]
[1776720912876,44.6,75927.92,0.0,-0.96818,3e-05,3.40031]
[1776720912942,44.6,75927.92,0.0,-0.96818,3e-05,3.40031]
[1776720912956,44.6,75927.92,0.0,-0.96818,3e-05,3.40031]
[1776720913472,44.6,75927.92,0.0,-0.96818,3e-05,3.40031]
[1776720913482,44.6,75927.88,0.0,-0.96819,3e-05,3.39922]
[1776720913664,44.6,75927.88,0.0,-0.96819,3e-05,3.39922]
[1776720913767,44.6,75927.88,0.0,-0.96819,3e-05,3.39922]
[1776720913774,44.6,75927.88,0.0,-0.96819,3e-05,3.39922]
[1776720913889,44.6,75927.88,0.0,-0.96819,3e-05,3.39922]
[1776720913938,44.6,75927.88,0.0,-0.96819,3e-05,3.39922]
[1776720914133,44.6,75927.88,0.0,-0.96819,3e-05,3.39922]
[1776720914195,44.6,75927.88,0.0,-0.96819,3e-05,3.39922]
[1776720914286,44.6,75927.88,0.0,-0.96819,3e-05,3.39922]
[1776720914437,44.6,75927.88,0.0,-0.96819,3e-05,3.39922]
[1776720914576,44.6,75927.88,0.0,-0.96819,3e-05,3.39922]
[1776720914525,44.6,75916.11,0.0,-0.96859,3e-05,3.36339]
[1776720914957,44.6,75916.11,0.0,-0.96859,3e-05,3.36339]
[1776720915010,44.6,75916.11,0.0,-0.96859,3e-05,3.36339]
[1776720915015,44.6,75916.11,0.0,-0.96859,3e-05,3.36339]
[1776720915065,44.6,75916.11,0.0,-0.96859,3e-05,3.36339]
[1776720915141,44.6,75916.11,0.0,-0.96859,3e-05,3.36339]
[1776720915204,44.6,75916.11,0.0,-0.96859,3e-05,3.36339]
[1776720915247,44.6,75905.45,0.0,-0.96895,3e-05,3.33118]
[1776720915813,44.6,75905.45,0.0,-0.96895,3e-05,3.33118]
[1776720915903,44.6,75905.45,0.0,-0.96895,3e-05,3.33118]
[1776720915945,44.6,75905.45,0.0,-0.96895,3e-05,3.33118]
[1776720916031,44.6,75905.45,0.0,-0.96895,3e-05,3.33118]
[1776720916077,44.6,75905.45,0.0,-0.96895,3e-05,3.33118]
[1776720916094,44.6,75905.45,0.0,-0.96895,3e-05,3.33118]
[1776720916141,44.6,75905.45,0.0,-0.96895,3e-05,3.33118]
[1776720916152,44.6,75905.45,0.0,-0.96895,3e-05,3.33118]
[1776720916202,44.6,75905.45,0.0,-0.96895,3e-05,3.33118]
[1776720916594,44.6,75905.45,0.0,-0.96895,3e-05,3.33118]
[1776720916238,44.59,75901.3,0.0,-0.96909,3e-05,3.3185]
[1776720919239,44.59,75899.62,0.0,-0.96915,3e-05,3.31285]
[1776720919301,44.59,75899.62,0.0,-0.96915,3e-05,3.31285]
[1776720919375,44.59,75899.62,0.0,-0.96915,3e-05,3.31285]
[1776720919440,44.59,75899.62,0.0,-0.96915,3e-05,3.31285]
[1776720919541,44.59,75898.45,0.0,-0.96919,3e-05,3.30905]
[1776720923195,44.59,75899.54,0.0,-0.96917,3e-05,3.3113]
[1776720923337,44.59,75899.54,0.0,-0.96917,3e-05,3.3113]
[1776720923362,44.59,75899.54,0.0,-0.96917,3e-05,3.3113]
[1776720923445,44.59,75899.54,0.0,-0.96917,3e-05,3.3113]
[1776720923498,44.59,75899.54,0.0,-0.96917,3e-05,3.3113]
[1776720923501,44.59,75897.26,0.0,-0.96925,3e-05,3.30423]
[1776720923701,44.59,75897.26,0.0,-0.96925,3e-05,3.30423]
[1776720923783,44.59,75897.26,0.0,-0.96925,3e-05,3.30423]
[1776720923839,44.59,75897.26,0.0,-0.96925,3e-05,3.30423]
[1776720923893,44.59,75897.26,0.0,-0.96925,3e-05,3.30423]
[1776720923946,44.59,75897.26,0.0,-0.96925,3e-05,3.30423]
[1776720924065,44.59,75897.26,0.0,-0.96925,3e-05,3.30423]
[1776720924141,44.59,75897.26,0.0,-0.96925,3e-05,3.30423]
[1776720924164,44.58,75897.17,0.0,-0.96925,3e-05,3.30364]
[1776720925855,44.58,75898.51,0.0,-0.96921,3e-05,3.30728]
[1776720925937,44.58,75898.51,0.0,-0.96921,3e-05,3.30728]
[1776720925953,44.58,75898.51,0.0,-0.96921,3e-05,3.30728]
[1776720926003,44.58,75898.51,0.0,-0.96921,3e-05,3.30728]
[1776720926193,44.58,75898.51,0.0,-0.96921,3e-05,3.30728]
[1776720926359,44.58,75898.51,0.0,-0.96921,3e-05,3.30728]
[1776720926411,44.58,75898.51,0.0,-0.96921,3e-05,3.30728]
[1776720926460,44.58,75898.51,0.0,-0.96922,3e-05,3.30696]
[1776720926937,44.58,75898.51,0.0,-0.96922,3e-05,3.30696]
[1776720927192,44.58,75898.51,0.0,-0.96922,3e-05,3.30696]
[1776720927279,44.58,75898.51,0.0,-0.96922,3e-05,3.30696]
[1776720927332,44.58,75898.51,0.0,-0.96922,3e-05,3.30696]
[1776720928900,44.58,75898.4,0.0,-0.96923,3e-05,3.30599]
[1776720928943,44.58,75898.4,0.0,-0.96923,3e-05,3.30599]
[1776720929020,44.58,75898.4,0.0,-0.96923,3e-05,3.30599]
[1776720929072,44.58,75898.4,0.0,-0.96923,3e-05,3.30599]
[1776720929133,44.58,75897.39,0.0,-0.96926,3e-05,3.30268]
[1776720930250,44.58,75897.39,0.0,-0.96926,3e-05,3.30268]
[1776720930313,44.58,75897.39,0.0,-0.96926,3e-05,3.30268]
[1776720930364,44.58,75897.39,0.0,-0.96926,3e-05,3.30268]
[1776720930444,44.58,75897.39,0.0,-0.96926,3e-05,3.30268]
[1776720930583,44.58,75897.39,0.0,-0.96926,3e-05,3.30268]
[1776720930638,44.58,75897.06,0.0,-0.96928,3e-05,3.30138]
[1776720930688,44.58,75897.06,0.0,-0.96928,3e-05,3.30138]
[1776720930698,44.58,75897.06,0.0,-0.96928,3e-05,3.30138]
[1776720930750,44.58,75897.06,0.0,-0.96928,3e-05,3.30138]
[1776720931147,44.58,75896.87,0.0,-0.96932,3e-05,3.29687]
[1776720932936,44.58,75896.9,0.0,-0.96932,3e-05,3.29664]
[1776720932988,44.58,75896.9,0.0,-0.96932,3e-05,3.29664]
[1776720933193,44.58,75896.9,0.0,-0.96932,3e-05,3.29664]
[1776720933246,44.58,75896.9,0.0,-0.96932,3e-05,3.29664]
[1776720933250,44.58,75896.9,0.0,-0.96932,3e-05,3.29664]
[1776720933311,44.58,75896.9,0.0,-0.96932,3e-05,3.29664]
[1776720933395,44.57,75896.9,0.0,-0.96933,3e-05,3.29632]
[1776720936404,44.57,75896.93,0.0,-0.96933,3e-05,3.29579]
[1776720936437,44.57,75896.93,0.0,-0.96933,3e-05,3.29579]
[1776720936443,44.57,75896.93,0.0,-0.96933,3e-05,3.29579]
[1776720936456,44.57,75896.93,0.0,-0.96933,3e-05,3.29579]
[1776720936538,44.57,75898.53,0.0,-0.96928,3e-05,3.3002]
[1776720936943,44.57,75898.53,0.0,-0.96928,3e-05,3.3002]
[1776720936954,44.57,75898.53,0.0,-0.96928,3e-05,3.3002]
[1776720937010,44.57,75898.53,0.0,-0.96928,3e-05,3.3002]
[1776720937062,44.57,75898.53,0.0,-0.96928,3e-05,3.3002]
[1776720937203,44.57,75898.53,0.0,-0.96928,3e-05,3.3002]
[1776720937319,44.57,75897.24,0.0,-0.96933,3e-05,3.29607]
[1776720938468,44.57,75897.24,0.0,-0.96933,3e-05,3.29607]
[1776720938591,44.57,75897.24,0.0,-0.96933,3e-05,3.29607]
[1776720938697,44.57,75897.24,0.0,-0.96933,3e-05,3.29576]
[1776720938944,44.57,75897.24,0.0,-0.96933,3e-05,3.29576]
[1776720938957,44.57,75897.24,0.0,-0.96933,3e-05,3.29576]
[1776720939027,44.57,75897.24,0.0,-0.96933,3e-05,3.29576]
[1776720939189,44.57,75897.24,0.0,-0.96933,3e-05,3.29576]
[1776720939450,44.57,75897.24,0.0,-0.96933,3e-05,3.29576]
[1776720939480,44.57,75897.24,0.0,-0.96933,3e-05,3.29576]
[1776720939512,44.57,75897.24,0.0,-0.96933,3e-05,3.29576]
[1776720939540,44.57,75897.24,0.0,-0.96933,3e-05,3.29576]
[1776720939536,44.57,75897.24,0.0,-0.96934,3e-05,3.29545]
[1776720939693,44.57,75897.24,0.0,-0.96934,3e-05,3.29545]
[1776720940413,44.57,75897.24,0.0,-0.96934,3e-05,3.29545]
[1776720940450,44.57,75897.24,0.0,-0.96934,3e-05,3.29545]
[1776720940514,44.57,75897.24,0.0,-0.96934,3e-05,3.29513]
[1776720940693,44.57,75897.24,0.0,-0.96934,3e-05,3.29513]
[1776720940704,44.57,75897.24,0.0,-0.96934,3e-05,3.29513]
[1776720940754,44.57,75897.24,0.0,-0.96934,3e-05,3.29513]
[1776720940938,44.57,75897.24,0.0,-0.96934,3e-05,3.29513]
[1776720940951,44.57,75897.24,0.0,-0.96934,3e-05,3.29513]
[1776720941102,44.57,75897.24,0.0,-0.96934,3e-05,3.29513]
[1776720941204,44.56,75897.24,0.0,-0.96934,3e-05,3.29482]
[1776720942937,44.56,75897.24,0.0,-0.96934,3e-05,3.29482]
[1776720943188,44.56,75897.24,0.0,-0.96934,3e-05,3.29482]
[1776720943444,44.56,75897.24,0.0,-0.96934,3e-05,3.29482]
[1776720943500,44.56,75897.24,0.0,-0.96934,3e-05,3.29482]
[1776720944939,44.56,75897.24,0.0,-0.96935,3e-05,3.2942]
[1776720945191,44.56,75897.24,0.0,-0.96935,3e-05,3.2942]
[1776720945545,44.56,75897.24,0.0,-0.96935,3e-05,3.2942]
[1776720945597,44.56,75897.24,0.0,-0.96935,3e-05,3.2942]
[1776720945291,44.56,75897.24,0.0,-0.96936,3e-05,3.29357]
[1776720945691,44.56,75897.24,0.0,-0.96936,3e-05,3.29357]
[1776720945937,44.56,75897.24,0.0,-0.96936,3e-05,3.29357]
[1776720946120,44.56,75897.24,0.0,-0.96936,3e-05,3.29357]
[1776720946134,44.56,75897.24,0.0,-0.96936,3e-05,3.29357]
[1776720946173,44.56,75897.24,0.0,-0.96936,3e-05,3.29357]
[1776720946190,44.56,75897.24,0.0,-0.96936,3e-05,3.29357]
[1776720946301,44.56,75897.24,0.0,-0.96936,3e-05,3.29357]
[1776720946523,44.56,75897.24,0.0,-0.96936,3e-05,3.29357]
[1776720946624,44.56,75897.24,0.0,-0.96936,3e-05,3.29326]
[1776720946698,44.56,75897.24,0.0,-0.96936,3e-05,3.29326]
[1776720946705,44.56,75897.24,0.0,-0.96936,3e-05,3.29326]
[1776720946873,44.56,75897.24,0.0,-0.96936,3e-05,3.29326]
[1776720946940,44.56,75897.24,0.0,-0.96936,3e-05,3.29326]
[1776720947197,44.56,75897.24,0.0,-0.96936,3e-05,3.29326]
[1776720947445,44.56,75897.24,0.0,-0.96936,3e-05,3.29326]
[1776720947498,44.56,75897.24,0.0,-0.96936,3e-05,3.29326]
[1776720947544,44.56,75897.24,0.0,-0.96936,3e-05,3.29296]
[1776720947689,44.56,75897.24,0.0,-0.96936,3e-05,3.29296]
[1776720947936,44.56,75897.24,0.0,-0.96936,3e-05,3.29296]
[1776720947943,44.56,75897.24,0.0,-0.96936,3e-05,3.29296]
[1776720947995,44.56,75897.24,0.0,-0.96936,3e-05,3.29296]
[1776720948942,44.56,75897.24,0.0,-0.96937,3e-05,3.29264]
[1776720949203,44.56,75897.24,0.0,-0.96937,3e-05,3.29264]
[1776720949302,44.56,75897.24,0.0,-0.96937,3e-05,3.29264]
[1776720949339,44.56,75897.24,0.0,-0.96937,3e-05,3.29264]
[1776720949439,44.55,75897.24,0.0,-0.96937,3e-05,3.29233]
[1776720950945,44.55,75897.24,0.0,-0.96937,3e-05,3.29233]
[1776720951198,44.55,75897.24,0.0,-0.96937,3e-05,3.29233]
[1776720951296,44.55,75897.24,0.0,-0.96937,3e-05,3.29233]
[1776720951346,44.55,75897.24,0.0,-0.96937,3e-05,3.29233]
[1776720952845,44.55,75897.39,0.0,-0.96938,3e-05,3.29184]
[1776720952898,44.55,75897.39,0.0,-0.96938,3e-05,3.29184]
[1776720952946,44.55,75897.39,0.0,-0.96938,3e-05,3.29184]
[1776720952949,44.55,75897.39,0.0,-0.96938,3e-05,3.29184]
[1776720953112,44.55,75897.39,0.0,-0.96938,3e-05,3.29184]
[1776720953198,44.55,75897.39,0.0,-0.96938,3e-05,3.29184]
[1776720953213,44.55,75897.39,0.0,-0.96938,3e-05,3.29184]
[1776720953343,44.55,75897.39,0.0,-0.96938,3e-05,3.29184]
[1776720953388,44.55,75897.39,0.0,-0.96938,3e-05,3.29184]
[1776720953436,44.55,75897.39,0.0,-0.96938,3e-05,3.29184]
[1776720953454,44.55,75897.39,0.0,-0.96938,3e-05,3.29184]
[1776720953544,44.55,75898.33,0.0,-0.96935,3e-05,3.2943]
[1776720953689,44.55,75898.33,0.0,-0.96935,3e-05,3.2943]
[1776720953810,44.55,75898.33,0.0,-0.96935,3e-05,3.2943]
[1776720953858,44.55,75898.33,0.0,-0.96935,3e-05,3.2943]
[1776720953895,44.55,75898.33,0.0,-0.96935,3e-05,3.2943]
[1776720953947,44.55,75898.33,0.0,-0.96935,3e-05,3.2943]
[1776720953958,44.55,75898.33,0.0,-0.96935,3e-05,3.2943]
[1776720954120,44.55,75898.33,0.0,-0.96935,3e-05,3.2943]
[1776720954196,44.55,75898.33,0.0,-0.96935,3e-05,3.2943]
[1776720954356,44.55,75898.33,0.0,-0.96935,3e-05,3.2943]
[1776720954552,44.55,75898.33,0.0,-0.96935,3e-05,3.2943]
[1776720954558,44.55,75898.33,0.0,-0.96935,3e-05,3.2943]
[1776720954446,44.55,75896.62,0.0,-0.96941,3e-05,3.28894]
[1776720954685,44.55,75896.62,0.0,-0.96941,3e-05,3.28894]
[1776720954693,44.55,75896.62,0.0,-0.96941,3e-05,3.28894]
[1776720954900,44.55,75896.62,0.0,-0.96941,3e-05,3.28894]
[1776720955319,44.55,75896.64,0.0,-0.96941,3e-05,3.28869]
[1776720956643,44.55,75896.64,0.0,-0.96941,3e-05,3.28869]
[1776720956660,44.55,75896.64,0.0,-0.96941,3e-05,3.28869]
[1776720956710,44.55,75896.64,0.0,-0.96941,3e-05,3.28869]
[1776720956741,44.55,75896.64,0.0,-0.96941,3e-05,3.28869]
[1776720956946,44.55,75896.64,0.0,-0.96941,3e-05,3.28869]
[1776720957199,44.55,75896.64,0.0,-0.96941,3e-05,3.28869]
[1776720957339,44.55,75902.64,0.0,-0.96922,3e-05,3.30581]
[1776720957825,44.55,75902.64,0.0,-0.96922,3e-05,3.30581]
[1776720957874,44.55,75902.64,0.0,-0.96922,3e-05,3.30581]
[1776720958346,44.54,75910.71,0.0,-0.96896,3e-05,3.32942]
[1776720958884,44.54,75910.71,0.0,-0.96896,3e-05,3.32942]
[1776720958902,44.54,75910.71,0.0,-0.96896,3e-05,3.32942]
[1776720958943,44.54,75910.71,0.0,-0.96896,3e-05,3.32942]
[1776720959195,44.54,75910.71,0.0,-0.96896,3e-05,3.32942]
[1776720959208,44.54,75910.71,0.0,-0.96896,3e-05,3.32942]
[1776720959626,44.54,75910.71,0.0,-0.96896,3e-05,3.32942]
[1776720959353,44.54,75912.96,0.0,-0.96889,3e-05,3.33574]
[1776720959700,44.54,75912.96,0.0,-0.96889,3e-05,3.33574]
[1776720959703,44.54,75912.96,0.0,-0.96889,3e-05,3.33574]
[1776720959902,44.54,75912.96,0.0,-0.96889,3e-05,3.33574]
[1776720959943,44.54,75912.96,0.0,-0.96889,3e-05,3.33574]
[1776720960083,44.54,75912.96,0.0,-0.96889,3e-05,3.33574]
[1776720960510,44.54,75912.96,0.0,-0.96889,3e-05,3.33574]
[1776720960580,44.54,75912.96,0.0,-0.96889,3e-05,3.33574]
[1776720960903,44.54,75913.15,0.0,-0.96889,3e-05,3.33592]
[1776720961200,44.54,75913.15,0.0,-0.96889,3e-05,3.33592]
[1776720961253,44.54,75913.15,0.0,-0.96889,3e-05,3.33592]
[1776720962940,44.54,75913.36,0.0,-0.96889,3e-05,3.33578]
[1776720968416,44.53,75914.7,0.0,-0.96887,3e-05,3.33746]
[1776720972671,44.52,75912.59,0.0,-0.96896,3e-05,3.32964]
[1776720976653,44.52,75912.9,0.0,-0.96896,3e-05,3.32947]
[1776720976952,44.52,75912.89,0.0,-0.96896,3e-05,3.32907]
[1776720977087,44.52,75912.89,0.0,-0.96896,3e-05,3.32907]
[1776720977479,44.52,75911.89,0.0,-0.969,3e-05,3.32572]
[1776720978488,44.52,75909.69,0.0,-0.96908,3e-05,3.31882]
[1776720978989,44.52,75909.69,0.0,-0.96908,3e-05,3.31882]
[1776720979495,44.51,75905.44,0.0,-0.96922,3e-05,3.30587]
[1776720980501,44.51,75902.27,0.0,-0.96933,3e-05,3.29616]
[1776720980948,44.51,75902.27,0.0,-0.96933,3e-05,3.29616]
[1776720984529,44.51,75900.94,0.0,-0.96939,3e-05,3.29101]
[1776720989565,44.5,75901.66,0.0,-0.96938,3e-05,3.29162]
[1776720992586,44.5,75902.9,0.0,-0.96938,3e-05,3.29075]
[1776720993593,44.5,75901.36,0.0,-0.96944,3e-05,3.2859]
[1776720999634,44.49,75901.22,0.0,-0.96946,3e-05,3.28373]
[1776721004670,44.49,75901.79,0.0,-0.96946,3e-05,3.28396]
[1776721012187,44.48,75902.01,0.0,-0.96946,3e-05,3.28403]
[1776721018768,44.47,75901.76,0.0,-0.96951,3e-05,3.27956]
[1776721019774,44.47,75903.21,0.0,-0.96946,3e-05,3.28356]
[1776721022796,44.46,75906.22,0.0,-0.96937,3e-05,3.29159]
[1776721023804,44.46,75907.43,0.0,-0.96934,3e-05,3.29486]
[1776721025816,44.46,75906.23,0.0,-0.96938,3e-05,3.29071]
[1776721029845,44.46,75907.62,0.0,-0.96935,3e-05,3.29361]
[1776721031160,44.46,75907.62,0.0,-0.96935,3e-05,3.29361]
[1776721031584,44.46,75907.62,0.0,-0.96935,3e-05,3.29361]
[1776721031858,44.46,75907.64,0.0,-0.96936,3e-05,3.29336]
[1776721031990,44.46,75907.64,0.0,-0.96936,3e-05,3.29336]
[1776721032045,44.46,75918.39,0.0,-0.969,3e-05,3.3257]
[1776721032866,44.46,75929.95,0.0,-0.96861,3e-05,3.36064]
[1776721034503,44.46,75929.95,0.0,-0.96861,3e-05,3.36064]
[1776721034660,44.46,75929.95,0.0,-0.96861,3e-05,3.36064]
[1776721034630,44.46,75933.1,0.0,-0.9685,3e-05,3.37042]
[1776721035093,44.46,75933.1,0.0,-0.9685,3e-05,3.37042]
[1776721035373,44.46,75933.1,0.0,-0.9685,3e-05,3.37042]
[1776721035432,44.46,75945.25,0.0,-0.96809,3e-05,3.40739]
[1776721035887,44.46,75957.4,0.0,-0.96767,3e-05,3.44459]
[1776721036894,44.47,75958.4,0.0,-0.96762,3e-05,3.44942]
[1776721038418,44.47,75958.4,0.0,-0.96762,3e-05,3.44942]
[1776721038493,44.47,75952.64,0.0,-0.96779,3e-05,3.43355]
[1776721038907,44.48,75950.04,0.0,-0.96788,3e-05,3.42583]
[1776721039914,44.48,75948.46,0.0,-0.96793,3e-05,3.42124]
[1776721042484,44.48,75948.34,0.0,-0.96793,3e-05,3.42109]
[1776721046445,44.48,75948.3,0.0,-0.96792,3e-05,3.42183]
[1776721051999,44.48,75947.02,0.0,-0.96799,3e-05,3.41499]
[1776721056027,44.48,75945.86,0.0,-0.96803,3e-05,3.41161]
[1776721058442,44.48,75945.86,0.0,-0.96803,3e-05,3.41161]
[1776721058543,44.49,75945.74,0.0,-0.96803,3e-05,3.41169]
[1776721063075,44.49,75943.74,0.0,-0.96808,3e-05,3.40673]
[1776721064083,44.49,75940.76,0.0,-0.96819,3e-05,3.39721]
[1776721066305,44.49,75940.38,0.0,-0.9682,3e-05,3.3963]
[1776721067104,44.49,75938.8,0.0,-0.96826,3e-05,3.39129]
[1776721072138,44.48,75938.57,0.0,-0.96829,3e-05,3.38821]
[1776721077175,44.48,75938.31,0.0,-0.96831,3e-05,3.38653]
[1776721078182,44.47,75935.98,0.0,-0.96839,3e-05,3.37903]
[1776721080476,44.47,75935.0,0.0,-0.96843,3e-05,3.37562]
[1776721080694,44.47,75935.0,0.0,-0.96843,3e-05,3.37562]
[1776721080935,44.47,75935.1,0.0,-0.96843,3e-05,3.37548]
[1776721080998,44.47,75935.1,0.0,-0.96843,3e-05,3.37548]
[1776721081203,44.47,75925.0,0.0,-0.96878,3e-05,3.34473]
[1776721082210,44.47,75914.26,0.0,-0.96914,3e-05,3.31232]
[1776721083217,44.47,75914.02,0.0,-0.96915,3e-05,3.31127]
[1776721083988,44.47,75914.02,0.0,-0.96915,3e-05,3.31127]
[1776721084224,44.46,75913.62,0.0,-0.96916,3e-05,3.30974]
[1776721085119,44.46,75913.62,0.0,-0.96916,3e-05,3.30974]
[1776721085232,44.46,75907.89,0.0,-0.96936,3e-05,3.29243]
[1776721086238,44.46,75904.4,0.0,-0.96947,3e-05,3.28181]
[1776721087582,44.46,75904.4,0.0,-0.96947,3e-05,3.28181]
[1776721087630,44.46,75911.45,0.0,-0.96925,3e-05,3.30237]
[1776721088252,44.46,75923.04,0.0,-0.96887,3e-05,3.33654]
[1776721089259,44.46,75930.32,0.0,-0.96863,3e-05,3.35795]
[1776721092723,44.45,75932.2,0.0,-0.96858,3e-05,3.36237]
[1776721095827,44.45,75932.2,0.0,-0.96859,3e-05,3.36115]
[1776721095910,44.45,75932.2,0.0,-0.96859,3e-05,3.36115]
[1776721095958,44.45,75932.2,0.0,-0.96859,3e-05,3.36115]
[1776721096436,44.45,75932.2,0.0,-0.96859,3e-05,3.36115]
[1776721097315,44.45,75933.76,0.0,-0.96855,3e-05,3.36504]
[1776721099439,44.44,75932.59,0.0,-0.96859,3e-05,3.36112]
[1776721102350,44.44,75934.35,0.0,-0.96855,3e-05,3.36477]
[1776721106645,44.43,75935.32,0.0,-0.96854,3e-05,3.36642]
[1776721108232,44.43,75934.5,0.0,-0.96857,3e-05,3.36312]
[1776721108394,44.43,75936.0,0.0,-0.96853,3e-05,3.36721]
[1776721111415,44.42,75938.42,0.0,-0.96849,3e-05,3.36951]
[1776721112421,44.42,75940.2,0.0,-0.96844,3e-05,3.37443]
[1776721115442,44.42,75941.68,0.0,-0.9684,3e-05,3.37756]
[1776721117456,44.41,75937.71,0.0,-0.96855,3e-05,3.36471]
[1776721118520,44.41,75937.71,0.0,-0.96855,3e-05,3.36471]
[1776721118700,44.41,75937.71,0.0,-0.96855,3e-05,3.36471]
[1776721118782,44.41,75933.95,0.0,-0.96868,3e-05,3.35299]
[1776721119760,44.41,75931.02,0.0,-0.96878,3e-05,3.3438]
[1776721121734,44.41,75930.15,0.0,-0.96881,3e-05,3.3408]
[1776721122492,44.41,75924.14,0.0,-0.96902,3e-05,3.32209]
[1776721123499,44.41,75921.97,0.0,-0.9691,3e-05,3.31527]
[1776721129541,44.4,75921.49,0.0,-0.96914,3e-05,3.31182]
[1776721134576,44.39,75919.97,0.0,-0.96921,3e-05,3.30562]
[1776721138604,44.39,75917.48,0.0,-0.9693,3e-05,3.29694]
[1776721140618,44.38,75916.18,0.0,-0.96935,3e-05,3.29247]
[1776721145658,44.38,75915.48,0.0,-0.96939,3e-05,3.28888]
[1776721150693,44.37,75913.56,0.0,-0.96947,3e-05,3.28171]
[1776721152707,44.37,75911.71,0.0,-0.96954,3e-05,3.27567]
[1776721154721,44.37,75909.71,0.0,-0.96961,3e-05,3.26921]
[1776721155551,44.37,75909.71,0.0,-0.96961,3e-05,3.26921]
[1776721161769,44.36,75907.9,0.0,-0.96969,3e-05,3.26204]
[1776721162358,44.36,75907.9,0.0,-0.96969,3e-05,3.26204]
[1776721162448,44.36,75907.9,0.0,-0.96969,3e-05,3.26204]
[1776721164791,44.36,75914.28,0.0,-0.96949,3e-05,3.28009]
[1776721165799,44.36,75917.22,0.0,-0.9694,3e-05,3.28854]
[1776721166979,44.36,75917.35,0.0,-0.96939,3e-05,3.28863]
[1776721168263,44.36,75917.42,0.0,-0.9694,3e-05,3.28854]
[1776721168819,44.35,75919.05,0.0,-0.96935,3e-05,3.29307]
[1776721169825,44.35,75920.43,0.0,-0.9693,3e-05,3.29687]
[1776721174860,44.35,75921.37,0.0,-0.96932,3e-05,3.29447]
[1776721179898,44.34,75923.43,0.0,-0.96927,3e-05,3.29904]
[1776721182918,44.34,75925.04,0.0,-0.96923,3e-05,3.30255]
[1776721184440,44.34,75925.04,0.0,-0.96923,3e-05,3.30255]
[1776721184540,44.34,75926.82,0.0,-0.96918,3e-05,3.30752]
[1776721185124,44.34,75926.82,0.0,-0.96918,3e-05,3.30752]
[1776721185137,44.34,75925.42,0.0,-0.96922,3e-05,3.30374]
[1776721185942,44.34,75916.7,0.0,-0.96951,3e-05,3.27788]
[1776721187399,44.34,75916.7,0.0,-0.96951,3e-05,3.27788]
[1776721187513,44.34,75916.7,0.0,-0.96951,3e-05,3.27788]
[1776721187614,44.33,75915.27,0.0,-0.96956,3e-05,3.27304]
[1776721188400,44.33,75915.27,0.0,-0.96956,3e-05,3.27304]
[1776721188514,44.33,75915.27,0.0,-0.96956,3e-05,3.27304]
[1776721188566,44.33,75915.27,0.0,-0.96956,3e-05,3.27304]
[1776721188623,44.33,75915.27,0.0,-0.96956,3e-05,3.27304]
[1776721188658,44.33,75915.27,0.0,-0.96956,3e-05,3.27304]
[1776721188695,44.33,75915.27,0.0,-0.96956,3e-05,3.27304]
[1776721188703,44.33,75916.16,0.0,-0.96953,3e-05,3.27539]
[1776721188912,44.33,75916.16,0.0,-0.96953,3e-05,3.27539]
[1776721190723,44.33,75916.5,0.0,-0.96953,3e-05,3.27611]
[1776721190737,44.33,75916.5,0.0,-0.96953,3e-05,3.27611]
[1776721190776,44.33,75916.5,0.0,-0.96953,3e-05,3.27611]
[1776721190868,44.33,75916.5,0.0,-0.96953,3e-05,3.27611]
[1776721190791,44.33,75917.27,0.0,-0.9695,3e-05,3.27811]
[1776721190922,44.33,75917.27,0.0,-0.9695,3e-05,3.27811]
[1776721190942,44.33,75917.27,0.0,-0.9695,3e-05,3.27811]
[1776721191011,44.33,75917.27,0.0,-0.9695,3e-05,3.27811]
[1776721191064,44.33,75917.27,0.0,-0.9695,3e-05,3.27811]
[1776721191191,44.33,75917.27,0.0,-0.9695,3e-05,3.27811]
[1776721191341,44.33,75917.27,0.0,-0.9695,3e-05,3.27811]
[1776721191443,44.33,75917.27,0.0,-0.9695,3e-05,3.27811]
[1776721191551,44.33,75917.27,0.0,-0.9695,3e-05,3.27811]
[1776721191603,44.33,75917.27,0.0,-0.9695,3e-05,3.27811]
[1776721191696,44.33,75917.27,0.0,-0.9695,3e-05,3.27811]
[1776721191711,44.33,75917.27,0.0,-0.9695,3e-05,3.27811]
[1776721191734,44.33,75917.27,0.0,-0.9695,3e-05,3.27811]
[1776721191820,44.33,75917.27,0.0,-0.9695,3e-05,3.27811]
[1776721191874,44.33,75917.27,0.0,-0.9695,3e-05,3.27811]
[1776721191798,44.33,75917.75,0.0,-0.96949,3e-05,3.27924]
[1776721191938,44.33,75917.75,0.0,-0.96949,3e-05,3.27924]
[1776721191984,44.33,75917.65,0.0,-0.9695,3e-05,3.27865]
[1776721197429,44.32,75917.33,0.0,-0.96952,3e-05,3.27655]
[1776721198932,44.32,75916.07,0.0,-0.96957,3e-05,3.27226]
[1776721198954,44.32,75916.07,0.0,-0.96957,3e-05,3.27226]
[1776721198990,44.32,75916.07,0.0,-0.96957,3e-05,3.27226]
[1776721199030,44.32,75916.07,0.0,-0.96957,3e-05,3.27226]
[1776721199196,44.32,75916.07,0.0,-0.96957,3e-05,3.27226]
[1776721199210,44.32,75916.43,0.0,-0.96956,3e-05,3.27304]
[1776721203148,44.32,75917.23,0.0,-0.96954,3e-05,3.27457]
[1776721203216,44.32,75917.23,0.0,-0.96954,3e-05,3.27457]
[1776721203264,44.32,75917.23,0.0,-0.96954,3e-05,3.27457]
[1776721203327,44.32,75917.23,0.0,-0.96954,3e-05,3.27457]
[1776721203393,44.32,75917.23,0.0,-0.96954,3e-05,3.27457]
[1776721203407,44.32,75917.23,0.0,-0.96954,3e-05,3.27457]
[1776721203442,44.32,75917.23,0.0,-0.96954,3e-05,3.27457]
[1776721203449,44.32,75917.23,0.0,-0.96955,3e-05,3.27428]
[1776721204184,44.32,75917.23,0.0,-0.96955,3e-05,3.27428]
[1776721204441,44.32,75917.23,0.0,-0.96955,3e-05,3.27428]
[1776721204447,44.32,75917.23,0.0,-0.96955,3e-05,3.27428]
[1776721204504,44.32,75917.23,0.0,-0.96955,3e-05,3.27428]
[1776721204587,44.32,75917.23,0.0,-0.96955,3e-05,3.27428]
[1776721204630,44.32,75917.23,0.0,-0.96955,3e-05,3.27428]
[1776721204692,44.32,75917.23,0.0,-0.96955,3e-05,3.27428]
[1776721204790,44.32,75921.14,0.0,-0.96942,3e-05,3.28558]
[1776721205731,44.32,75921.14,0.0,-0.96942,3e-05,3.28558]
[1776721205832,44.32,75926.54,0.0,-0.96924,3e-05,3.30204]
[1776721205937,44.32,75926.54,0.0,-0.96924,3e-05,3.30204]
[1776721205944,44.32,75926.54,0.0,-0.96924,3e-05,3.30204]
[1776721205998,44.32,75926.54,0.0,-0.96924,3e-05,3.30204]
[1776721206192,44.32,75926.54,0.0,-0.96924,3e-05,3.30204]
[1776721206258,44.32,75926.48,0.0,-0.96925,3e-05,3.30153]
[1776721210147,44.32,75926.41,0.0,-0.96924,3e-05,3.3018]
[1776721210198,44.32,75926.41,0.0,-0.96924,3e-05,3.3018]
[1776721210441,44.32,75926.41,0.0,-0.96924,3e-05,3.3018]
[1776721210496,44.32,75926.41,0.0,-0.96924,3e-05,3.3018]
[1776721210497,44.32,75926.41,0.0,-0.96924,3e-05,3.3018]
[1776721210699,44.32,75926.41,0.0,-0.96924,3e-05,3.3018]
[1776721216303,44.32,75927.1,0.0,-0.96921,3e-05,3.30465]
[1776721216442,44.32,75927.1,0.0,-0.96921,3e-05,3.30465]
[1776721216494,44.32,75927.1,0.0,-0.96921,3e-05,3.30465]
[1776721216581,44.32,75927.1,0.0,-0.96921,3e-05,3.30465]
[1776721216634,44.32,75927.1,0.0,-0.96921,3e-05,3.30465]
[1776721216693,44.32,75927.1,0.0,-0.96921,3e-05,3.30465]
[1776721216794,44.33,75927.1,0.0,-0.96919,3e-05,3.30662]
[1776721217392,44.33,75927.1,0.0,-0.96919,3e-05,3.30662]
[1776721218385,44.33,75926.47,0.0,-0.9692,3e-05,3.30514]
[1776721218402,44.33,75926.47,0.0,-0.9692,3e-05,3.30514]
[1776721218447,44.33,75926.47,0.0,-0.9692,3e-05,3.30514]
[1776721218449,44.33,75926.47,0.0,-0.9692,3e-05,3.30514]
[1776721218453,44.33,75926.47,0.0,-0.9692,3e-05,3.30514]
[1776721218694,44.33,75926.47,0.0,-0.9692,3e-05,3.30514]
[1776721220510,44.33,75926.73,0.0,-0.96919,3e-05,3.3067]
[1776721220557,44.33,75926.73,0.0,-0.96919,3e-05,3.3067]
[1776721220605,44.33,75926.73,0.0,-0.96919,3e-05,3.3067]
[1776721220630,44.33,75926.73,0.0,-0.96919,3e-05,3.3067]
[1776721220694,44.33,75926.73,0.0,-0.96919,3e-05,3.3067]
[1776721220793,44.33,75926.81,0.0,-0.96918,3e-05,3.30733]
[1776721222405,44.33,75926.81,0.0,-0.96918,3e-05,3.30733]
[1776721222444,44.33,75926.81,0.0,-0.96918,3e-05,3.30733]
[1776721222588,44.33,75926.81,0.0,-0.96918,3e-05,3.30733]
[1776721222625,44.33,75926.81,0.0,-0.96918,3e-05,3.30733]
[1776721222704,44.33,75926.81,0.0,-0.96918,3e-05,3.30733]
[1776721222806,44.34,75926.81,0.0,-0.96917,3e-05,3.30811]
[1776721223138,44.34,75926.81,0.0,-0.96917,3e-05,3.30811]
[1776721223203,44.34,75926.81,0.0,-0.96917,3e-05,3.30811]
[1776721223289,44.34,75926.81,0.0,-0.96917,3e-05,3.30811]
[1776721223419,44.34,75926.81,0.0,-0.96917,3e-05,3.30811]
[1776721223430,44.34,75926.81,0.0,-0.96917,3e-05,3.30811]
[1776721223440,44.34,75926.81,0.0,-0.96917,3e-05,3.30811]
[1776721223443,44.34,75926.81,0.0,-0.96917,3e-05,3.30811]
[1776721223485,44.34,75927.1,0.0,-0.96916,3e-05,3.30936]
[1776721229276,44.35,75927.4,0.0,-0.96913,3e-05,3.31214]
[1776721229419,44.35,75927.4,0.0,-0.96913,3e-05,3.31214]
[1776721229442,44.35,75927.4,0.0,-0.96913,3e-05,3.31214]
[1776721229470,44.35,75927.4,0.0,-0.96913,3e-05,3.31214]
[1776721229587,44.35,75927.4,0.0,-0.96913,3e-05,3.31214]
[1776721229658,44.35,75927.4,0.0,-0.96913,3e-05,3.31214]
[1776721229701,44.35,75927.4,0.0,-0.96913,3e-05,3.31214]
[1776721229710,44.35,75927.4,0.0,-0.96913,3e-05,3.31214]
[1776721229846,44.35,75927.4,0.0,-0.96913,3e-05,3.31214]
[1776721229877,44.35,75927.4,0.0,-0.96913,3e-05,3.31214]
[1776721229905,44.35,75926.78,0.0,-0.96914,3e-05,3.31067]
[1776721229945,44.35,75926.78,0.0,-0.96914,3e-05,3.31067]
[1776721230079,44.35,75926.78,0.0,-0.96914,3e-05,3.31067]
[1776721230087,44.35,75926.78,0.0,-0.96914,3e-05,3.31067]
[1776721230257,44.35,75927.59,0.0,-0.96911,3e-05,3.31346]
[1776721231499,44.35,75927.59,0.0,-0.96911,3e-05,3.31346]
[1776721231640,44.35,75927.59,0.0,-0.96911,3e-05,3.31346]
[1776721231665,44.35,75927.59,0.0,-0.96911,3e-05,3.31346]
[1776721231688,44.35,75927.59,0.0,-0.96911,3e-05,3.31346]
[1776721231760,44.35,75927.59,0.0,-0.96911,3e-05,3.31346]
[1776721231884,44.35,75927.59,0.0,-0.96911,3e-05,3.31346]
[1776721231906,44.35,75927.59,0.0,-0.96911,3e-05,3.31346]
[1776721231936,44.35,75927.59,0.0,-0.96911,3e-05,3.31346]
[1776721231859,44.35,75927.89,0.0,-0.96913,3e-05,3.31108]
[1776721232209,44.35,75927.89,0.0,-0.96913,3e-05,3.31108]
[1776721232253,44.35,75927.89,0.0,-0.96913,3e-05,3.31108]
[1776721232325,44.35,75927.89,0.0,-0.96913,3e-05,3.31108]
[1776721232396,44.35,75927.89,0.0,-0.96913,3e-05,3.31108]
[1776721232443,44.35,75927.89,0.0,-0.96913,3e-05,3.31108]
[1776721232463,44.35,75927.89,0.0,-0.96913,3e-05,3.31108]
[1776721232516,44.35,75927.89,0.0,-0.96913,3e-05,3.31108]
[1776721232694,44.35,75927.89,0.0,-0.96913,3e-05,3.31108]
[1776721232787,44.35,75927.89,0.0,-0.96913,3e-05,3.31108]
[1776721232814,44.35,75927.89,0.0,-0.96913,3e-05,3.31108]
[1776721232913,44.35,75927.89,0.0,-0.96913,3e-05,3.31108]
[1776721232920,44.35,75927.89,0.0,-0.96913,3e-05,3.31108]
[1776721232940,44.35,75927.89,0.0,-0.96913,3e-05,3.31108]
[1776721232870,44.35,75928.35,0.0,-0.96911,3e-05,3.31282]
[1776721234439,44.35,75928.54,0.0,-0.9691,3e-05,3.31376]
[1776721234692,44.35,75928.54,0.0,-0.9691,3e-05,3.31376]
[1776721234737,44.35,75928.56,0.0,-0.96909,3e-05,3.31419]
[1776721235202,44.35,75928.56,0.0,-0.96909,3e-05,3.31419]
[1776721235255,44.35,75928.56,0.0,-0.96909,3e-05,3.31419]
[1776721238445,44.36,75928.05,0.0,-0.9691,3e-05,3.31376]
[1776721238689,44.36,75928.05,0.0,-0.9691,3e-05,3.31376]
[1776721238701,44.36,75928.05,0.0,-0.9691,3e-05,3.31376]
[1776721238758,44.36,75928.05,0.0,-0.9691,3e-05,3.31376]
[1776721238790,44.36,75928.12,0.0,-0.96909,3e-05,3.31434]
[1776721242442,44.36,75928.04,0.0,-0.96909,3e-05,3.31447]
[1776721242448,44.36,75928.04,0.0,-0.96909,3e-05,3.31447]
[1776721242504,44.36,75928.04,0.0,-0.96909,3e-05,3.31447]
[1776721242559,44.36,75928.04,0.0,-0.96909,3e-05,3.31447]
[1776721242691,44.36,75928.04,0.0,-0.96909,3e-05,3.31447]
[1776721242699,44.36,75928.04,0.0,-0.96909,3e-05,3.31447]
[1776721242749,44.36,75928.04,0.0,-0.96909,3e-05,3.31447]
[1776721242850,44.37,75928.04,0.0,-0.96908,3e-05,3.31557]
[1776721246439,44.37,75928.04,0.0,-0.96907,3e-05,3.31667]
[1776721246488,44.37,75928.04,0.0,-0.96907,3e-05,3.31667]
[1776721246698,44.37,75928.04,0.0,-0.96907,3e-05,3.31667]
[1776721246752,44.37,75928.04,0.0,-0.96907,3e-05,3.31667]
[1776721246937,44.37,75928.04,0.0,-0.96907,3e-05,3.31667]
[1776721246797,44.37,75928.04,0.0,-0.96906,3e-05,3.31704]
[1776721246997,44.37,75928.04,0.0,-0.96906,3e-05,3.31704]
[1776721247048,44.37,75928.04,0.0,-0.96906,3e-05,3.31704]
[1776721247375,44.37,75928.07,0.0,-0.96906,3e-05,3.3175]
[1776721249204,44.37,75928.22,0.0,-0.96905,3e-05,3.31831]
[1776721249247,44.37,75928.22,0.0,-0.96905,3e-05,3.31831]
[1776721249255,44.37,75928.22,0.0,-0.96905,3e-05,3.31831]
[1776721249435,44.37,75928.22,0.0,-0.96905,3e-05,3.31831]
[1776721249441,44.37,75928.22,0.0,-0.96905,3e-05,3.31831]
[1776721249493,44.37,75928.22,0.0,-0.96905,3e-05,3.31831]
[1776721249697,44.37,75928.22,0.0,-0.96905,3e-05,3.31831]
[1776721250439,44.38,75928.22,0.0,-0.96904,3e-05,3.31868]
[1776721250690,44.38,75928.22,0.0,-0.96904,3e-05,3.31868]
[1776721250822,44.38,75928.22,0.0,-0.96904,3e-05,3.31868]
[1776721250885,44.38,75928.22,0.0,-0.96904,3e-05,3.31868]
[1776721250867,44.38,75928.29,0.0,-0.96904,3e-05,3.31925]
[1776721251028,44.38,75928.29,0.0,-0.96904,3e-05,3.31925]
[1776721251094,44.38,75928.29,0.0,-0.96904,3e-05,3.31925]
[1776721251190,44.38,75928.29,0.0,-0.96904,3e-05,3.31925]
[1776721251344,44.38,75928.29,0.0,-0.96904,3e-05,3.31925]
[1776721251395,44.38,75928.29,0.0,-0.96904,3e-05,3.31925]
[1776721251431,44.38,75928.29,0.0,-0.96904,3e-05,3.31925]
[1776721251470,44.38,75928.29,0.0,-0.96904,3e-05,3.31925]
[1776721251700,44.38,75928.29,0.0,-0.96904,3e-05,3.31925]
[1776721251845,44.38,75928.29,0.0,-0.96904,3e-05,3.31925]
[1776721251898,44.38,75928.29,0.0,-0.96904,3e-05,3.31925]
[1776721251872,44.38,75928.29,0.0,-0.96903,3e-05,3.31961]
[1776721252223,44.38,75928.29,0.0,-0.96903,3e-05,3.31961]
[1776721252397,44.38,75928.29,0.0,-0.96903,3e-05,3.31961]
[1776721252441,44.38,75928.29,0.0,-0.96903,3e-05,3.31961]
[1776721252620,44.38,75928.29,0.0,-0.96903,3e-05,3.31961]
[1776721252696,44.38,75928.29,0.0,-0.96903,3e-05,3.31961]
[1776721252814,44.38,75928.29,0.0,-0.96903,3e-05,3.31961]
[1776721252952,44.38,75928.29,0.0,-0.96903,3e-05,3.31961]
[1776721252908,44.38,75919.5,0.0,-0.96932,3e-05,3.29384]
[1776721253042,44.38,75919.5,0.0,-0.96932,3e-05,3.29384]
[1776721253157,44.38,75919.5,0.0,-0.96932,3e-05,3.29384]
[1776721253173,44.38,75919.5,0.0,-0.96932,3e-05,3.29384]
[1776721253213,44.38,75919.5,0.0,-0.96932,3e-05,3.29384]
[1776721253268,44.38,75919.5,0.0,-0.96932,3e-05,3.29384]
[1776721253409,44.38,75919.5,0.0,-0.96932,3e-05,3.29384]
[1776721253445,44.38,75919.5,0.0,-0.96932,3e-05,3.29384]
[1776721253459,44.38,75919.5,0.0,-0.96932,3e-05,3.29384]
[1776721253692,44.38,75919.5,0.0,-0.96932,3e-05,3.29384]
[1776721253713,44.38,75919.5,0.0,-0.96932,3e-05,3.29384]
[1776721253812,44.38,75919.5,0.0,-0.96932,3e-05,3.29384]
[1776721253821,44.38,75919.5,0.0,-0.96932,3e-05,3.29384]
[1776721253943,44.38,75919.5,0.0,-0.96932,3e-05,3.29384]
[1776721253888,44.38,75915.4,0.0,-0.96945,3e-05,3.2821]
[1776721254061,44.38,75915.4,0.0,-0.96945,3e-05,3.2821]
[1776721254167,44.38,75915.4,0.0,-0.96945,3e-05,3.2821]
[1776721254492,44.38,75915.4,0.0,-0.96945,3e-05,3.2821]
[1776721254533,44.38,75915.4,0.0,-0.96945,3e-05,3.2821]
[1776721254691,44.38,75915.4,0.0,-0.96945,3e-05,3.2821]
[1776721254695,44.38,75915.4,0.0,-0.96945,3e-05,3.2821]
[1776721254823,44.38,75915.4,0.0,-0.96945,3e-05,3.2821]
[1776721254907,44.38,75915.5,0.0,-0.96944,3e-05,3.28282]
[1776721257770,44.39,75915.45,0.0,-0.96943,3e-05,3.28352]
[1776721257867,44.39,75915.45,0.0,-0.96943,3e-05,3.28352]
[1776721257942,44.39,75915.45,0.0,-0.96943,3e-05,3.28352]
[1776721257895,44.39,75914.62,0.0,-0.96946,3e-05,3.28149]
[1776721258057,44.39,75914.62,0.0,-0.96946,3e-05,3.28149]
[1776721258104,44.39,75914.62,0.0,-0.96946,3e-05,3.28149]
[1776721258835,44.39,75914.62,0.0,-0.96946,3e-05,3.28149]
[1776721258898,44.39,75914.62,0.0,-0.96946,3e-05,3.28149]
[1776721258939,44.39,75914.62,0.0,-0.96946,3e-05,3.28149]
[1776721258865,44.39,75914.55,0.0,-0.96945,3e-05,3.28171]
[1776721259081,44.39,75914.55,0.0,-0.96945,3e-05,3.28171]
[1776721259184,44.39,75914.55,0.0,-0.96945,3e-05,3.28171]
[1776721259758,44.39,75914.55,0.0,-0.96945,3e-05,3.28171]
[1776721261663,44.39,75914.06,0.0,-0.96946,3e-05,3.28111]
[1776721261696,44.39,75914.06,0.0,-0.96946,3e-05,3.28111]
[1776721261950,44.39,75914.06,0.0,-0.96946,3e-05,3.28111]
[1776721261998,44.39,75914.06,0.0,-0.96946,3e-05,3.28153]
[1776721262654,44.39,75914.06,0.0,-0.96946,3e-05,3.28153]
[1776721262699,44.39,75914.06,0.0,-0.96946,3e-05,3.28153]
[1776721262775,44.39,75914.06,0.0,-0.96946,3e-05,3.28153]
[1776721262948,44.39,75914.06,0.0,-0.96946,3e-05,3.28153]
[1776721262960,44.39,75914.06,0.0,-0.96946,3e-05,3.28153]
[1776721263185,44.39,75913.14,0.0,-0.96949,3e-05,3.27851]
[1776721263197,44.39,75913.14,0.0,-0.96949,3e-05,3.27851]
[1776721263473,44.39,75913.14,0.0,-0.96949,3e-05,3.27851]
[1776721263608,44.39,75913.14,0.0,-0.96949,3e-05,3.27851]
[1776721263712,44.39,75913.14,0.0,-0.96949,3e-05,3.27851]
[1776721263729,44.39,75913.14,0.0,-0.96949,3e-05,3.27851]
[1776721263819,44.39,75913.14,0.0,-0.96949,3e-05,3.27851]
[1776721265225,44.39,75912.07,0.0,-0.96953,3e-05,3.27477]
[1776721265515,44.39,75910.05,0.0,-0.9696,3e-05,3.26852]
[1776721267521,44.39,75903.22,0.0,-0.96982,3e-05,3.2486]
[1776721268526,44.39,75901.58,0.0,-0.96988,3e-05,3.24355]
[1776721273916,44.39,75901.15,0.0,-0.9699,3e-05,3.2414]
[1776721273940,44.39,75901.15,0.0,-0.9699,3e-05,3.2414]
[1776721273562,44.39,75904.38,0.0,-0.9698,3e-05,3.25066]
[1776721274569,44.38,75909.86,0.0,-0.96962,3e-05,3.26656]
[1776721276451,44.39,75910.33,0.0,-0.9696,3e-05,3.26841]
[1776721276583,44.39,75910.64,0.0,-0.96959,3e-05,3.2698]
[1776721277592,44.39,75912.72,0.0,-0.96951,3e-05,3.27641]
[1776721278598,44.39,75919.28,0.0,-0.96929,3e-05,3.29629]
[1776721279604,44.41,75921.42,0.0,-0.96917,3e-05,3.30689]
[1776721280097,44.41,75921.42,0.0,-0.96917,3e-05,3.30689]
[1776721280442,44.41,75921.42,0.0,-0.96917,3e-05,3.30689]
[1776721280612,44.42,75922.6,0.0,-0.96909,3e-05,3.31448]
[1776721284639,44.48,75923.78,0.0,-0.96888,3e-05,3.33347]
[1776721285183,44.48,75923.78,0.0,-0.96888,3e-05,3.33347]
[1776721286437,44.5,75922.8,0.0,-0.96887,3e-05,3.33419]
[1776721292518,44.54,75922.45,0.0,-0.96876,3e-05,3.34377]
[1776721294452,44.59,75922.68,0.0,-0.96863,3e-05,3.35429]
[1776721294472,44.59,75922.68,0.0,-0.96863,3e-05,3.35429]
[1776721294710,44.6,75921.38,0.0,-0.96864,3e-05,3.3535]
[1776721296449,44.61,75920.58,0.0,-0.96863,3e-05,3.3542]
[1776721297509,44.61,75920.51,0.0,-0.96863,3e-05,3.3543]
[1776721298219,44.61,75919.71,0.0,-0.96866,3e-05,3.35149]
[1776721298280,44.61,75919.71,0.0,-0.96866,3e-05,3.35149]
[1776721298737,44.61,75917.28,0.0,-0.96874,3e-05,3.34454]
[1776721299745,44.61,75914.38,0.0,-0.96884,3e-05,3.33549]
[1776721300443,44.61,75914.38,0.0,-0.96884,3e-05,3.33549]
[1776721301761,44.61,75914.63,0.0,-0.96883,3e-05,3.33584]
[1776721308811,44.61,75912.93,0.0,-0.96888,3e-05,3.33199]
[1776721316724,44.61,75912.73,0.0,-0.96888,3e-05,3.33206]
[1776721321902,44.63,75912.98,0.0,-0.96883,3e-05,3.33639]
[1776721326938,44.63,75912.72,0.0,-0.96884,3e-05,3.33503]
[1776721327945,44.63,75917.49,0.0,-0.96868,3e-05,3.34957]
[1776721329960,44.63,75919.57,0.0,-0.9686,3e-05,3.35641]
[1776721334995,44.64,75918.99,0.0,-0.96861,3e-05,3.35614]
[1776721340030,44.64,75919.63,0.0,-0.96857,3e-05,3.35954]
[1776721342044,44.64,75921.01,0.0,-0.96852,3e-05,3.36426]
[1776721343051,44.64,75924.15,0.0,-0.96841,3e-05,3.37397]
[1776721349092,44.68,75924.29,0.0,-0.9683,3e-05,3.38329]
[1776721350099,44.68,75925.81,0.0,-0.96825,3e-05,3.38785]
[1776721351107,44.68,75934.93,0.0,-0.96797,3e-05,3.41213]
[1776721352531,44.68,75934.93,0.0,-0.96797,3e-05,3.41213]
[1776721352546,44.68,75938.86,0.0,-0.96784,3e-05,3.42421]
[1776721356446,44.68,75939.07,0.0,-0.96782,3e-05,3.42539]
[1776721363191,44.68,75938.49,0.0,-0.96785,3e-05,3.42273]
[1776721367534,44.69,75938.45,0.0,-0.96783,3e-05,3.42467]
[1776721369046,44.69,75939.16,0.0,-0.9678,3e-05,3.42751]
[1776721370072,44.69,75939.1,0.0,-0.96779,3e-05,3.42794]
[1776721375275,44.7,75940.94,0.0,-0.9677,3e-05,3.43644]
[1776721378296,44.71,75942.97,0.0,-0.96761,3e-05,3.44394]
[1776721379303,44.71,75946.76,0.0,-0.96748,3e-05,3.45606]
[1776721380590,44.71,75946.76,0.0,-0.96748,3e-05,3.45606]
[1776721380782,44.71,75946.76,0.0,-0.96748,3e-05,3.45606]
[1776721380794,44.71,75946.76,0.0,-0.96748,3e-05,3.45606]
[1776721380851,44.71,75946.73,0.0,-0.96747,3e-05,3.45653]
[1776721382323,44.71,75942.28,0.0,-0.96762,3e-05,3.44324]
[1776721384507,44.71,75941.11,0.0,-0.96766,3e-05,3.43983]
[1776721389682,44.72,75941.58,0.0,-0.96763,3e-05,3.44204]
[1776721390380,44.72,75946.19,0.0,-0.96747,3e-05,3.45636]
[1776721391386,44.72,75953.24,0.0,-0.96723,3e-05,3.47802]
[1776721392393,44.72,75957.9,0.0,-0.96707,3e-05,3.49239]
[1776721393401,44.72,75959.84,0.0,-0.967,3e-05,3.49842]
[1776721394286,44.72,75959.84,0.0,-0.967,3e-05,3.49842]
[1776721394507,44.72,75959.84,0.0,-0.967,3e-05,3.49842]
[1776721394577,44.72,75965.45,0.0,-0.9668,3e-05,3.51575]
[1776721395687,44.72,75965.45,0.0,-0.9668,3e-05,3.51575]
[1776721395701,44.72,75972.05,0.0,-0.96657,4e-05,3.53618]
[1776721396422,44.72,75979.53,0.0,-0.96631,4e-05,3.55939]
[1776721397669,44.72,75979.53,0.0,-0.96631,4e-05,3.55939]
[1776721397714,44.72,75973.28,0.0,-0.96653,4e-05,3.53996]
[1776721398436,44.72,75969.35,0.0,-0.96667,3e-05,3.52779]
[1776721400026,44.72,75969.35,0.0,-0.96667,3e-05,3.52779]
[1776721400691,44.72,75968.26,0.0,-0.96671,3e-05,3.52422]
[1776721400715,44.72,75963.27,0.0,-0.96688,3e-05,3.50886]
[1776721401458,44.72,75959.02,0.0,-0.96703,3e-05,3.49584]
[1776721402463,44.72,75957.11,0.0,-0.96709,3e-05,3.49005]
[1776721406493,44.72,75955.7,0.0,-0.96714,3e-05,3.48604]
[1776721411528,44.72,75954.6,0.0,-0.96721,3e-05,3.4793]
[1776721416563,44.72,75954.1,0.0,-0.96722,3e-05,3.47817]
[1776721421598,44.72,75953.71,0.0,-0.96723,3e-05,3.47738]
[1776721426633,44.72,75953.16,0.0,-0.96725,3e-05,3.47539]
[1776721427862,44.72,75953.16,0.0,-0.96725,3e-05,3.47539]
[1776721428653,44.72,75946.87,0.0,-0.96747,3e-05,3.45542]
[1776721429660,44.72,75943.98,0.0,-0.96758,3e-05,3.44601]
[1776721430668,44.72,75939.43,0.0,-0.96774,3e-05,3.4316]
[1776721431675,44.71,75933.0,0.0,-0.96797,3e-05,3.41158]
[1776721432816,44.71,75933.0,0.0,-0.96797,3e-05,3.41158]
[1776721432907,44.71,75933.0,0.0,-0.96797,3e-05,3.41158]
[1776721432970,44.71,75930.82,0.0,-0.96805,3e-05,3.40447]
[1776721433448,44.71,75930.82,0.0,-0.96805,3e-05,3.40447]
[1776721433689,44.71,75928.17,0.0,-0.96814,3e-05,3.39596]
[1776721434702,44.71,75928.17,0.0,-0.96814,3e-05,3.39596]
[1776721434963,44.71,75926.38,0.0,-0.96821,3e-05,3.39007]
[1776721435469,44.71,75926.38,0.0,-0.96821,3e-05,3.39007]
[1776721435703,44.71,75927.7,0.0,-0.96817,3e-05,3.39355]
[1776721437002,44.71,75927.7,0.0,-0.96817,3e-05,3.39355]
[1776721437099,44.7,75932.99,0.0,-0.968,3e-05,3.409]
[1776721437382,44.7,75932.99,0.0,-0.968,3e-05,3.409]
[1776721438372,44.7,75933.17,0.0,-0.968,3e-05,3.40901]
[1776721438694,44.7,75933.17,0.0,-0.968,3e-05,3.40901]
[1776721438922,44.7,75933.17,0.0,-0.968,3e-05,3.40901]
[1776721438970,44.7,75935.07,0.0,-0.96794,3e-05,3.41423]
[1776721440737,44.7,75937.76,0.0,-0.96786,3e-05,3.42129]
[1776721442454,44.69,75938.65,0.0,-0.96783,3e-05,3.42344]
[1776721443189,44.69,75938.69,0.0,-0.96784,3e-05,3.42301]
[1776721443287,44.69,75938.69,0.0,-0.96784,3e-05,3.42301]
[1776721444385,44.69,75937.83,0.0,-0.96788,3e-05,3.41985]
[1776721449803,44.68,75937.55,0.0,-0.96792,3e-05,3.41575]
[1776721452823,44.67,75938.8,0.0,-0.9679,3e-05,3.41791]
[1776721457866,44.66,75938.81,0.0,-0.96793,3e-05,3.41522]
[1776721459082,44.66,75938.81,0.0,-0.96793,3e-05,3.41522]
[1776721463344,44.65,75938.19,0.0,-0.96798,3e-05,3.41066]
[1776721463394,44.65,75938.19,0.0,-0.96798,3e-05,3.41066]
[1776721465585,44.65,75937.27,0.0,-0.96802,3e-05,3.40681]
[1776721466581,44.64,75936.53,0.0,-0.96805,3e-05,3.40405]
[1776721466928,44.64,75933.18,0.0,-0.96817,3e-05,3.39342]
[1776721467936,44.64,75931.14,0.0,-0.96825,3e-05,3.38678]
[1776721468446,44.64,75931.14,0.0,-0.96825,3e-05,3.38678]
[1776721469005,44.64,75931.14,0.0,-0.96825,3e-05,3.38678]
[1776721469052,44.64,75926.4,0.0,-0.96841,3e-05,3.37204]
[1776721469950,44.64,75924.89,0.0,-0.96847,3e-05,3.36705]
[1776721470706,44.64,75924.89,0.0,-0.96847,3e-05,3.36705]
[1776721470957,44.64,75923.17,0.0,-0.96853,3e-05,3.36144]
[1776721472548,44.63,75922.84,0.0,-0.96858,3e-05,3.35632]
[1776721474064,44.63,75922.84,0.0,-0.96858,3e-05,3.35588]
[1776721478006,44.62,75921.16,0.0,-0.96867,3e-05,3.34867]
[1776721483040,44.62,75920.93,0.0,-0.96869,3e-05,3.34657]
[1776721488076,44.62,75920.86,0.0,-0.9687,3e-05,3.34568]
[1776721493111,44.61,75920.49,0.0,-0.96874,3e-05,3.34245]
[1776721500161,44.6,75919.14,0.0,-0.96881,3e-05,3.33554]
[1776721507210,44.59,75919.72,0.0,-0.96883,3e-05,3.33448]
[1776721508942,44.59,75919.2,0.0,-0.96885,3e-05,3.33254]
[1776721509203,44.59,75919.2,0.0,-0.96885,3e-05,3.33254]
[1776721509229,44.58,75922.19,0.0,-0.96875,3e-05,3.34106]
[1776721509374,44.58,75922.19,0.0,-0.96875,3e-05,3.34106]
[1776721510233,44.58,75928.21,0.0,-0.96856,3e-05,3.35867]
[1776721512079,44.58,75928.15,0.0,-0.96856,3e-05,3.35809]
[1776721512246,44.58,75930.51,0.0,-0.96848,3e-05,3.36546]
[1776721512962,44.58,75930.51,0.0,-0.96848,3e-05,3.36546]
[1776721513254,44.58,75932.88,0.0,-0.9684,3e-05,3.37287]
[1776721518290,44.59,75933.09,0.0,-0.96837,3e-05,3.37489]
[1776721520959,44.58,75933.48,0.0,-0.96837,3e-05,3.37516]
[1776721522127,44.58,75933.48,0.0,-0.96838,3e-05,3.37471]
[1776721522477,44.58,75933.62,0.0,-0.96838,3e-05,3.37467]
[1776721522629,44.58,75933.62,0.0,-0.96838,3e-05,3.37467]
[1776721522693,44.58,75933.62,0.0,-0.96838,3e-05,3.37467]
[1776721523200,44.58,75933.62,0.0,-0.96838,3e-05,3.37467]
[1776721523325,44.58,75939.88,0.0,-0.96817,3e-05,3.39335]
[1776721524943,44.58,75939.88,0.0,-0.96817,3e-05,3.39335]
[1776721525007,44.58,75943.82,0.0,-0.96803,3e-05,3.40551]
[1776721526346,44.58,75948.28,0.0,-0.96788,3e-05,3.41948]
[1776721531381,44.59,75948.84,0.0,-0.96788,3e-05,3.41853]
[1776721534402,44.59,75955.02,0.0,-0.96767,3e-05,3.43725]
[1776721538430,44.58,75956.37,0.0,-0.96763,3e-05,3.44068]
[1776721541450,44.58,75958.85,0.0,-0.96756,3e-05,3.44662]
[1776721544922,44.57,75959.33,0.0,-0.96756,3e-05,3.44699]
[1776721546942,44.57,75960.15,0.0,-0.96754,3e-05,3.4484]
[1776721547495,44.57,75961.91,0.0,-0.96749,3e-05,3.45269]
[1776721548602,44.57,75961.91,0.0,-0.96749,3e-05,3.45269]
[1776721549636,44.56,75962.03,0.0,-0.9675,3e-05,3.4525]
[1776721550037,44.56,75962.03,0.0,-0.9675,3e-05,3.4525]
[1776721550039,44.56,75963.54,0.0,-0.96745,3e-05,3.45657]
[1776721550421,44.56,75963.54,0.0,-0.96745,3e-05,3.45657]
[1776721550514,44.56,75963.54,0.0,-0.96745,3e-05,3.45657]
[1776721550643,44.56,75963.54,0.0,-0.96745,3e-05,3.45657]
[1776721551326,44.56,75963.54,0.0,-0.96745,3e-05,3.45657]
[1776721551333,44.56,75964.76,0.0,-0.96742,3e-05,3.45974]
[1776721551677,44.56,75964.76,0.0,-0.96742,3e-05,3.45974]
[1776721558573,44.56,75964.97,0.0,-0.9674,3e-05,3.46106]
[1776721563608,44.57,75965.09,0.0,-0.96739,3e-05,3.46231]
[1776721566903,44.57,75965.16,0.0,-0.96738,3e-05,3.4627]
[1776721567439,44.57,75965.16,0.0,-0.96738,3e-05,3.46305]
[1776721567636,44.57,75961.06,0.0,-0.96752,3e-05,3.45069]
[1776721568643,44.57,75954.73,0.0,-0.96773,3e-05,3.43158]
[1776721569650,44.57,75953.46,0.0,-0.96777,3e-05,3.42795]
[1776721570938,44.57,75953.46,0.0,-0.96777,3e-05,3.42795]
[1776721576698,44.56,75952.61,0.0,-0.96782,3e-05,3.42338]
[1776721580727,44.57,75950.92,0.0,-0.96787,3e-05,3.41922]
[1776721582661,44.57,75950.56,0.0,-0.96788,3e-05,3.41838]
[1776721582953,44.57,75950.56,0.0,-0.96788,3e-05,3.41838]
[1776721583094,44.57,75950.56,0.0,-0.96788,3e-05,3.41838]
[1776721583190,44.57,75950.17,0.0,-0.96789,3e-05,3.41745]
[1776721584937,44.57,75950.17,0.0,-0.96789,3e-05,3.41745]
[1776721590796,44.56,75950.79,0.0,-0.9679,3e-05,3.41627]
[1776721595835,44.55,75950.46,0.0,-0.96797,3e-05,3.40997]
[1776721600870,44.55,75949.29,0.0,-0.96801,3e-05,3.40637]
[1776721605906,44.56,75948.56,0.0,-0.96801,3e-05,3.4056]
[1776721609355,44.56,75947.91,0.0,-0.96803,3e-05,3.40421]
[1776721610941,44.56,75944.46,0.0,-0.96815,3e-05,3.39392]
[1776721611948,44.56,75941.33,0.0,-0.96826,3e-05,3.38406]
[1776721613785,44.56,75940.28,0.0,-0.96829,3e-05,3.38122]
[1776721613962,44.56,75937.86,0.0,-0.96837,3e-05,3.37353]
[1776721615225,44.56,75937.86,0.0,-0.96837,3e-05,3.37353]
[1776721615228,44.56,75936.46,0.0,-0.96842,3e-05,3.36893]
[1776721618047,44.56,75935.65,0.0,-0.96845,3e-05,3.36684]
[1776721619893,44.55,75935.44,0.0,-0.96847,3e-05,3.36507]
[1776721619945,44.55,75935.44,0.0,-0.96847,3e-05,3.36507]
[1776721620941,44.55,75935.26,0.0,-0.96848,3e-05,3.36415]
[1776721622415,44.55,75935.26,0.0,-0.96848,3e-05,3.36377]
[1776721622025,44.55,75932.37,0.0,-0.96858,3e-05,3.35473]
[1776721625480,44.55,75931.62,0.0,-0.96862,3e-05,3.35175]
[1776721628066,44.54,75929.93,0.0,-0.96869,3e-05,3.34526]
[1776721630958,44.54,75929.53,0.0,-0.96871,3e-05,3.34335]
[1776721631426,44.54,75929.53,0.0,-0.96871,3e-05,3.34335]
[1776721632097,44.53,75927.17,0.0,-0.9688,3e-05,3.3356]
[1776721633103,44.53,75925.09,0.0,-0.96887,3e-05,3.32905]
[1776721637130,44.53,75923.36,0.0,-0.96894,3e-05,3.32256]
[1776721638137,44.53,75920.87,0.0,-0.96903,3e-05,3.31482]
[1776721639145,44.53,75915.91,0.0,-0.9692,3e-05,3.29978]
[1776721644186,44.52,75914.72,0.0,-0.96925,3e-05,3.29478]
[1776721647207,44.52,75921.48,0.0,-0.96904,3e-05,3.31393]
[1776721648132,44.52,75921.48,0.0,-0.96904,3e-05,3.31393]
[1776721648214,44.52,75929.18,0.0,-0.96879,3e-05,3.33654]
[1776721649221,44.51,75932.77,0.0,-0.96867,3e-05,3.3469]
[1776721650159,44.51,75932.77,0.0,-0.96867,3e-05,3.3469]
[1776721650228,44.51,75934.69,0.0,-0.96861,3e-05,3.35227]
[1776721651235,44.51,75935.74,0.0,-0.96861,3e-05,3.35133]
[1776721651542,44.51,75935.74,0.0,-0.96861,3e-05,3.35133]
[1776721652559,44.51,75935.79,0.0,-0.96862,3e-05,3.35108]
[1776721652936,44.51,75935.79,0.0,-0.96862,3e-05,3.35108]
[1776721653220,44.51,75935.79,0.0,-0.96862,3e-05,3.35108]
[1776721653250,44.51,75932.4,0.0,-0.96874,3e-05,3.34053]
[1776721653608,44.51,75932.4,0.0,-0.96874,3e-05,3.34053]
[1776721654256,44.51,75922.09,0.0,-0.96908,3e-05,3.30943]
[1776721655264,44.51,75910.64,0.0,-0.96946,3e-05,3.27521]
[1776721656270,44.5,75906.58,0.0,-0.9696,3e-05,3.26299]
[1776721657277,44.5,75903.34,0.0,-0.96971,3e-05,3.25322]
[1776721659293,44.5,75898.89,0.0,-0.96986,3e-05,3.23972]
[1776721661307,44.5,75901.65,0.0,-0.96977,3e-05,3.24738]
[1776721662313,44.5,75912.43,0.0,-0.96942,3e-05,3.27887]
[1776721663321,44.5,75918.12,0.0,-0.96924,3e-05,3.29542]
[1776721664327,44.5,75920.03,0.0,-0.96918,3e-05,3.3008]
[1776721668357,44.49,75921.65,0.0,-0.96914,3e-05,3.30439]
[1776721673393,44.49,75921.96,0.0,-0.96915,3e-05,3.30379]
[1776721681450,44.48,75921.97,0.0,-0.96917,3e-05,3.3014]
[1776721688721,44.47,75922.86,0.0,-0.96916,3e-05,3.30282]
[1776721688821,44.47,75926.21,0.0,-0.96906,3e-05,3.31154]
[1776721689513,44.47,75927.79,0.0,-0.96901,3e-05,3.31592]
[1776721690945,44.47,75927.79,0.0,-0.96901,3e-05,3.31592]
[1776721691526,44.46,75930.47,0.0,-0.96893,3e-05,3.32323]
[1776721692534,44.46,75926.71,0.0,-0.96906,3e-05,3.31168]
[1776721693905,44.46,75926.71,0.0,-0.96906,3e-05,3.31168]
[1776721694370,44.46,75926.71,0.0,-0.96906,3e-05,3.31168]
[1776721694440,44.46,75922.32,0.0,-0.96921,3e-05,3.29831]
[1776721694548,44.46,75920.91,0.0,-0.96926,3e-05,3.29382]
[1776721695555,44.46,75915.87,0.0,-0.96943,3e-05,3.27861]
[1776721696562,44.46,75912.39,0.0,-0.96954,3e-05,3.26807]
[1776721697569,44.46,75916.31,0.0,-0.96942,3e-05,3.27938]
[1776721699442,44.46,75919.92,0.0,-0.9693,3e-05,3.28978]
[1776721702604,44.45,75921.72,0.0,-0.96926,3e-05,3.29394]
[1776721709655,44.44,75923.47,0.0,-0.96922,3e-05,3.297]
[1776721714690,44.44,75925.1,0.0,-0.96922,3e-05,3.29666]
[1776721717194,44.44,75925.06,0.0,-0.96922,3e-05,3.29623]
[1776721717226,44.44,75925.06,0.0,-0.96922,3e-05,3.29623]
[1776721718171,44.44,75925.57,0.0,-0.96921,3e-05,3.29743]
[1776721718226,44.43,75927.91,0.0,-0.96914,3e-05,3.30407]
[1776721718944,44.43,75927.91,0.0,-0.96914,3e-05,3.30407]
[1776721719260,44.43,75927.91,0.0,-0.96914,3e-05,3.30407]
[1776721719361,44.43,75929.16,0.0,-0.9691,3e-05,3.30746]
[1776721719933,44.43,75929.16,0.0,-0.9691,3e-05,3.30746]
[1776721720943,44.43,75928.81,0.0,-0.96911,3e-05,3.30609]
[1776721722537,44.43,75928.77,0.0,-0.96912,3e-05,3.30564]
[1776721721739,44.43,75929.96,0.0,-0.96908,3e-05,3.30884]
[1776721726774,44.42,75930.23,0.0,-0.96909,3e-05,3.30795]
[1776721730353,44.42,75930.68,0.0,-0.96909,3e-05,3.30861]
[1776721732817,44.42,75929.13,0.0,-0.96915,3e-05,3.30263]
[1776721733651,44.42,75929.13,0.0,-0.96915,3e-05,3.30263]
[1776721733705,44.42,75929.13,0.0,-0.96915,3e-05,3.30263]
[1776721734830,44.41,75927.81,0.0,-0.9692,3e-05,3.29805]
[1776721738859,44.41,75926.47,0.0,-0.96926,3e-05,3.29278]
[1776721741693,44.41,75925.88,0.0,-0.96929,3e-05,3.2904]
[1776721741880,44.4,75923.38,0.0,-0.96938,3e-05,3.28267]
[1776721746755,44.4,75923.38,0.0,-0.96939,3e-05,3.28147]
[1776721746935,44.4,75923.38,0.0,-0.96939,3e-05,3.28147]
[1776721750943,44.39,75926.52,0.0,-0.9693,3e-05,3.28929]
[1776721751808,44.39,75926.52,0.0,-0.9693,3e-05,3.28929]
[1776721752935,44.39,75927.59,0.0,-0.96927,3e-05,3.29215]
[1776721754538,44.39,75927.59,0.0,-0.96927,3e-05,3.29184]
[1776721754888,44.39,75927.25,0.0,-0.96929,3e-05,3.29052]
[1776721755237,44.39,75927.25,0.0,-0.96929,3e-05,3.29052]
[1776721755588,44.39,75927.67,0.0,-0.96928,3e-05,3.29145]
[1776721759285,44.39,75929.26,0.0,-0.96924,3e-05,3.29523]
[1776721762020,44.38,75926.25,0.0,-0.96935,3e-05,3.28503]
[1776721767056,44.37,75926.35,0.0,-0.96936,3e-05,3.28381]
[1776721768063,44.37,75928.38,0.0,-0.9693,3e-05,3.28953]
[1776721772200,44.37,75928.7,0.0,-0.96933,3e-05,3.28589]
[1776721777126,44.36,75930.84,0.0,-0.96928,3e-05,3.29037]
[1776721782161,44.36,75930.71,0.0,-0.9693,3e-05,3.28841]
[1776721784175,44.35,75931.96,0.0,-0.96927,3e-05,3.2915]
[1776721785182,44.35,75933.2,0.0,-0.96923,3e-05,3.29486]
[1776721787272,44.35,75933.05,0.0,-0.96924,3e-05,3.29409]
[1776721792228,44.35,75933.13,0.0,-0.96926,3e-05,3.29272]
[1776721792531,44.35,75933.13,0.0,-0.96926,3e-05,3.29272]
[1776721792544,44.35,75935.21,0.0,-0.96919,3e-05,3.29858]
[1776721793239,44.35,75935.21,0.0,-0.96919,3e-05,3.29858]
[1776721795251,44.34,75936.89,0.0,-0.96915,3e-05,3.30259]
[1776721797265,44.34,75938.18,0.0,-0.96911,3e-05,3.30576]
[1776721798016,44.34,75938.18,0.0,-0.96911,3e-05,3.30576]
[1776721798477,44.34,75938.18,0.0,-0.96911,3e-05,3.30576]
[1776721798826,44.34,75938.74,0.0,-0.9691,3e-05,3.30709]
[1776721799056,44.34,75938.74,0.0,-0.9691,3e-05,3.30709]
[1776721800287,44.33,75940.18,0.0,-0.96906,3e-05,3.31071]
[1776721801295,44.33,75941.81,0.0,-0.96901,3e-05,3.31523]
[1776721805310,44.33,75941.92,0.0,-0.96902,3e-05,3.31451]
[1776721805521,44.33,75941.92,0.0,-0.96902,3e-05,3.31451]
[1776721805614,44.33,75937.97,0.0,-0.96915,3e-05,3.30238]
[1776721806330,44.33,75934.36,0.0,-0.96927,3e-05,3.29132]
[1776721812372,44.32,75934.85,0.0,-0.96928,3e-05,3.29096]
[1776721818402,44.32,75934.69,0.0,-0.96929,3e-05,3.28958]
[1776721818629,44.32,75934.69,0.0,-0.96929,3e-05,3.28958]
[1776721819577,44.31,75934.8,0.0,-0.9693,3e-05,3.28901]
[1776721821438,44.31,75932.1,0.0,-0.9694,3e-05,3.28012]
[1776721826476,44.3,75931.55,0.0,-0.96943,3e-05,3.27715]
[1776721831512,44.3,75931.5,0.0,-0.96948,3e-05,3.27207]
[1776721834840,44.3,75931.34,0.0,-0.96949,3e-05,3.27134]
[1776721835540,44.3,75935.75,0.0,-0.96935,3e-05,3.28367]
[1776721835763,44.3,75935.75,0.0,-0.96935,3e-05,3.28367]
[1776721836547,44.3,75940.93,0.0,-0.96918,3e-05,3.29884]
[1776721837556,44.3,75940.93,0.0,-0.96918,3e-05,3.29884]
[1776721837634,44.29,75942.88,0.0,-0.96912,3e-05,3.30438]
[1776721838938,44.29,75943.53,0.0,-0.9691,3e-05,3.30603]
[1776721841581,44.29,75945.81,0.0,-0.96904,3e-05,3.31193]
[1776721845609,44.29,75944.44,0.0,-0.9691,3e-05,3.3066]
[1776721849330,44.28,75944.54,0.0,-0.9691,3e-05,3.30601]
[1776721851651,44.28,75945.96,0.0,-0.96907,3e-05,3.30936]
[1776721852945,44.28,75945.96,0.0,-0.96907,3e-05,3.30936]
[1776721858701,44.27,75946.01,0.0,-0.96909,3e-05,3.30708]
[1776721861670,44.27,75946.08,0.0,-0.96909,3e-05,3.30699]
[1776721862942,44.27,75945.34,0.0,-0.96913,3e-05,3.30417]
[1776721863058,44.27,75945.34,0.0,-0.96913,3e-05,3.30417]
[1776721864941,44.27,75945.37,0.0,-0.96911,3e-05,3.30511]
[1776721865937,44.27,75945.52,0.0,-0.9691,3e-05,3.30598]
[1776721871792,44.28,75948.04,0.0,-0.96899,3e-05,3.3164]
[1776721875819,44.29,75953.19,0.0,-0.9688,3e-05,3.33344]
[1776721881666,44.29,75952.17,0.0,-0.96882,3e-05,3.33187]
[1776721882555,44.29,75952.09,0.0,-0.96881,3e-05,3.33201]
[1776721882651,44.3,75950.07,0.0,-0.96888,3e-05,3.32633]
[1776721887904,44.3,75949.29,0.0,-0.96888,3e-05,3.32631]
[1776721891934,44.31,75950.83,0.0,-0.96884,3e-05,3.32879]
[1776721896971,44.32,75951.05,0.0,-0.96881,3e-05,3.33134]
[1776721902005,44.32,75949.71,0.0,-0.96886,3e-05,3.32701]
[1776721904020,44.31,75952.2,0.0,-0.96878,3e-05,3.33378]
[1776721905026,44.31,75953.84,0.0,-0.96873,3e-05,3.33835]
[1776721910062,44.31,75954.96,0.0,-0.96871,3e-05,3.34062]
[1776721912076,44.31,75959.18,0.0,-0.96858,3e-05,3.35259]
[1776721917111,44.3,75961.58,0.0,-0.96852,3e-05,3.35792]
[1776721922146,44.29,75961.38,0.0,-0.96854,3e-05,3.3554]
[1776721922813,44.29,75961.38,0.0,-0.96854,3e-05,3.3554]
[1776721923182,44.29,75961.38,0.0,-0.96854,3e-05,3.3554]
[1776721923315,44.29,75961.38,0.0,-0.96854,3e-05,3.3554]
[1776721923789,44.29,75961.38,0.0,-0.96854,3e-05,3.3554]
[1776721923529,44.29,75963.96,0.0,-0.96846,3e-05,3.36281]
[1776721923886,44.29,75963.96,0.0,-0.96846,3e-05,3.36281]
[1776721925176,44.29,75966.53,0.0,-0.96838,3e-05,3.36981]
[1776721927116,44.29,75966.87,0.0,-0.96838,3e-05,3.37044]
[1776721927169,44.29,75966.87,0.0,-0.96838,3e-05,3.37044]
[1776721927190,44.28,75967.23,0.0,-0.96837,3e-05,3.37114]
[1776721929204,44.29,75967.5,0.0,-0.96836,3e-05,3.3723]
[1776721929257,44.29,75967.5,0.0,-0.96836,3e-05,3.3723]
[1776721932224,44.29,75969.4,0.0,-0.96828,3e-05,3.37939]
[1776721938266,44.3,75968.74,0.0,-0.96828,3e-05,3.37933]
[1776721939275,44.3,75966.41,0.0,-0.96835,3e-05,3.3726]
[1776721942377,44.3,75965.35,0.0,-0.96838,3e-05,3.37006]
[1776721942478,44.3,75962.78,0.0,-0.96846,3e-05,3.36263]
[1776721947832,44.31,75962.27,0.0,-0.96846,3e-05,3.36282]
[1776721952366,44.32,75964.03,0.0,-0.96841,3e-05,3.36613]
[1776721956394,44.32,75959.67,0.0,-0.96855,3e-05,3.3543]
[1776721957401,44.32,75956.06,0.0,-0.96866,3e-05,3.34378]
[1776721959972,44.32,75955.95,0.0,-0.96866,3e-05,3.34418]
[1776721961429,44.33,75952.71,0.0,-0.96876,3e-05,3.33517]
[1776721963198,44.33,75952.82,0.0,-0.96875,3e-05,3.33588]
[1776721971498,44.34,75953.37,0.0,-0.9687,3e-05,3.34084]
[1776721975527,44.35,75954.92,0.0,-0.96863,3e-05,3.34689]
[1776721977540,44.35,75957.02,0.0,-0.96856,3e-05,3.35315]
[1776721979555,44.35,75958.84,0.0,-0.96849,3e-05,3.35929]
[1776721980562,44.35,75960.5,0.0,-0.96843,3e-05,3.36462]
[1776721981509,44.35,75960.5,0.0,-0.96843,3e-05,3.36462]
[1776721983195,44.35,75960.08,0.0,-0.96844,3e-05,3.36397]
[1776721983247,44.35,75960.08,0.0,-0.96844,3e-05,3.36397]
[1776721983597,44.35,75960.08,0.0,-0.96844,3e-05,3.36397]
[1776721986605,44.36,75961.38,0.0,-0.96838,3e-05,3.36914]
[1776721988619,44.36,75963.31,0.0,-0.96831,3e-05,3.37558]
[1776721991640,44.36,75964.81,0.0,-0.96825,3e-05,3.381]
[1776721994661,44.37,75966.19,0.0,-0.96819,3e-05,3.38603]
[1776721995551,44.37,75966.19,0.0,-0.96819,3e-05,3.38603]
[1776721995668,44.37,75968.11,0.0,-0.96812,3e-05,3.39213]
[1776721996675,44.37,75969.4,0.0,-0.96807,3e-05,3.39632]
[1776721997324,44.37,75969.4,0.0,-0.96807,3e-05,3.39632]
[1776722002718,44.37,75971.13,0.0,-0.96801,3e-05,3.40168]
[1776722008760,44.36,75971.59,0.0,-0.96802,3e-05,3.40098]
[1776722013797,44.36,75971.64,0.0,-0.96805,3e-05,3.39728]
[1776722018832,44.35,75971.54,0.0,-0.96808,3e-05,3.39469]
[1776722022329,44.35,75971.84,0.0,-0.96809,3e-05,3.39425]
[1776722022937,44.34,75971.84,0.0,-0.96809,3e-05,3.3938]
[1776722023215,44.34,75971.84,0.0,-0.96809,3e-05,3.3938]
[1776722023308,44.34,75971.84,0.0,-0.96809,3e-05,3.3938]
[1776722023404,44.34,75971.84,0.0,-0.9681,3e-05,3.39335]
[1776722027204,44.34,75971.87,0.0,-0.96812,3e-05,3.39166]
[1776722029909,44.33,75974.25,0.0,-0.96804,3e-05,3.39828]
[1776722030272,44.33,75974.25,0.0,-0.96804,3e-05,3.39828]
[1776722030484,44.33,75974.25,0.0,-0.96804,3e-05,3.39828]
[1776722031203,44.33,75974.25,0.0,-0.96804,3e-05,3.39828]
[1776722031270,44.33,75982.13,0.0,-0.96777,3e-05,3.42258]
[1776722031923,44.34,75986.35,0.0,-0.96762,3e-05,3.43573]
[1776722032929,44.34,75989.53,0.0,-0.96751,3e-05,3.44622]
[1776722036505,44.34,75989.57,0.0,-0.96751,3e-05,3.44629]
[1776722036598,44.34,75989.78,0.0,-0.9675,3e-05,3.44691]
[1776722041993,44.34,75989.96,0.0,-0.96749,3e-05,3.44729]
[1776722047030,44.34,75991.19,0.0,-0.96746,3e-05,3.45063]
[1776722052064,44.34,75991.13,0.0,-0.96745,3e-05,3.45123]
[1776722055086,44.34,75989.83,0.0,-0.96749,3e-05,3.44779]
[1776722056676,44.34,75989.83,0.0,-0.96749,3e-05,3.44779]
[1776722057208,44.34,75989.83,0.0,-0.96749,3e-05,3.44799]
[1776722057297,44.34,75989.83,0.0,-0.96749,3e-05,3.44799]
[1776722057395,44.34,75989.69,0.0,-0.96749,3e-05,3.44775]
[1776722061193,44.35,75989.62,0.0,-0.96748,3e-05,3.4488]
[1776722061870,44.35,75989.62,0.0,-0.96748,3e-05,3.4488]
[1776722062135,44.35,75987.58,0.0,-0.96754,3e-05,3.44311]
[1776722063142,44.35,75983.84,0.0,-0.96767,3e-05,3.43185]
[1776722064148,44.35,75980.47,0.0,-0.96778,3e-05,3.42176]
[1776722065156,44.35,75978.46,0.0,-0.96785,3e-05,3.41586]
[1776722067177,44.35,75977.12,0.0,-0.96789,3e-05,3.41227]
[1776722072208,44.36,75975.76,0.0,-0.96795,3e-05,3.40566]
[1776722076670,44.36,75975.66,0.0,-0.96795,3e-05,3.40615]
[1776722077200,44.36,75974.61,0.0,-0.96798,3e-05,3.40322]
[1776722077444,44.36,75974.61,0.0,-0.96798,3e-05,3.40322]
[1776722079203,44.36,75974.5,0.0,-0.96798,3e-05,3.40343]
[1776722081687,44.37,75974.5,0.0,-0.96797,3e-05,3.40397]
[1776722083190,44.37,75975.04,0.0,-0.96795,3e-05,3.40616]
[1776722083370,44.37,75975.04,0.0,-0.96795,3e-05,3.40616]
[1776722087191,44.37,75974.53,0.0,-0.96795,3e-05,3.40569]
[1776722090333,44.38,75972.4,0.0,-0.96801,3e-05,3.4003]
[1776722092347,44.38,75970.72,0.0,-0.96807,3e-05,3.39503]
[1776722097383,44.37,75969.94,0.0,-0.96812,3e-05,3.39047]
[1776722103424,44.36,75970.35,0.0,-0.96814,3e-05,3.38912]
[1776722105439,44.35,75972.96,0.0,-0.96806,3e-05,3.39619]
[1776722106445,44.35,75975.59,0.0,-0.96797,3e-05,3.40375]
[1776722110473,44.35,75977.54,0.0,-0.96793,3e-05,3.40788]
[1776722111682,44.35,75977.54,0.0,-0.96793,3e-05,3.40788]
[1776722111737,44.34,75979.57,0.0,-0.96786,3e-05,3.41361]
[1776722112657,44.34,75979.57,0.0,-0.96786,3e-05,3.41361]
[1776722118530,44.35,75980.19,0.0,-0.96783,3e-05,3.41664]
[1776722123565,44.35,75980.06,0.0,-0.96782,3e-05,3.41759]
[1776722129606,44.36,75980.43,0.0,-0.96779,3e-05,3.42032]
[1776722134642,44.36,75980.21,0.0,-0.96781,3e-05,3.41725]
[1776722139676,44.37,75977.97,0.0,-0.96787,3e-05,3.41179]
[1776722143705,44.37,75976.59,0.0,-0.96791,3e-05,3.40873]
[1776722144786,44.37,75976.59,0.0,-0.96791,3e-05,3.40873]
[1776722144915,44.37,75976.59,0.0,-0.96791,3e-05,3.40873]
[1776722145011,44.37,75976.59,0.0,-0.96791,3e-05,3.40873]
[1776722144946,44.38,75974.84,0.0,-0.96796,3e-05,3.40369]
[1776722145645,44.38,75974.84,0.0,-0.96796,3e-05,3.40369]
[1776722145718,44.38,75963.02,0.0,-0.96836,3e-05,3.36816]
[1776722146726,44.38,75957.02,0.0,-0.96856,3e-05,3.35042]
[1776722149746,44.38,75955.64,0.0,-0.9686,3e-05,3.3467]
[1776722150754,44.38,75956.96,0.0,-0.96855,3e-05,3.35106]
[1776722151761,44.38,75962.13,0.0,-0.96838,3e-05,3.36702]
[1776722152767,44.38,75964.71,0.0,-0.96829,3e-05,3.37443]
[1776722153817,44.38,75964.71,0.0,-0.96829,3e-05,3.37443]
[1776722156942,44.38,75965.79,0.0,-0.96824,3e-05,3.3787]
[1776722157496,44.38,75965.58,0.0,-0.96826,3e-05,3.37726]
[1776722162291,44.38,75965.19,0.0,-0.96829,3e-05,3.37449]
[1776722162753,44.38,75965.19,0.0,-0.96829,3e-05,3.37449]
[1776722163066,44.38,75965.19,0.0,-0.96829,3e-05,3.37449]
[1776722162838,44.37,75967.4,0.0,-0.96822,3e-05,3.38077]
[1776722163845,44.37,75971.62,0.0,-0.96808,3e-05,3.39316]
[1776722164852,44.37,75974.87,0.0,-0.96797,3e-05,3.40333]
[1776722166866,44.38,75976.07,0.0,-0.96792,3e-05,3.40754]
[1776722167873,44.38,75977.34,0.0,-0.96787,3e-05,3.41168]
[1776722171903,44.38,75978.97,0.0,-0.96781,3e-05,3.41772]
[1776722174924,44.38,75976.95,0.0,-0.96787,3e-05,3.41232]
[1776722177946,44.38,75974.72,0.0,-0.96795,3e-05,3.40485]
[1776722181974,44.39,75973.29,0.0,-0.96799,3e-05,3.40161]
[1776722187009,44.39,75972.99,0.0,-0.96798,3e-05,3.40209]
[1776722192045,44.4,75974.47,0.0,-0.96795,3e-05,3.4045]
[1776722195066,44.4,75977.37,0.0,-0.96784,3e-05,3.41413]
[1776722197080,44.4,75978.61,0.0,-0.96779,3e-05,3.41842]
[1776722198053,44.4,75978.61,0.0,-0.96779,3e-05,3.41842]
[1776722199202,44.4,75978.57,0.0,-0.96779,3e-05,3.41854]
[1776722199564,44.4,75978.57,0.0,-0.96779,3e-05,3.41854]
[1776722201200,44.41,75978.61,0.0,-0.96777,3e-05,3.41967]
[1776722208156,44.42,75978.68,0.0,-0.96774,3e-05,3.4231]
[1776722212185,44.41,75980.21,0.0,-0.96771,3e-05,3.4258]
[1776722214199,44.41,75978.79,0.0,-0.96777,3e-05,3.42049]
[1776722215205,44.41,75977.23,0.0,-0.96782,3e-05,3.41524]
[1776722216213,44.4,75975.2,0.0,-0.9679,3e-05,3.40859]
[1776722217220,44.4,75973.64,0.0,-0.96796,3e-05,3.40338]
[1776722218226,44.4,75971.59,0.0,-0.96802,3e-05,3.39742]
[1776722220348,44.4,75971.16,0.0,-0.96804,3e-05,3.3964]
[1776722220362,44.4,75971.16,0.0,-0.96804,3e-05,3.3964]
[1776722221248,44.41,75968.76,0.0,-0.96811,3e-05,3.3897]
[1776722222255,44.41,75966.25,0.0,-0.96819,3e-05,3.38239]
[1776722223193,44.41,75966.25,0.0,-0.96819,3e-05,3.38239]
[1776722228297,44.4,75965.33,0.0,-0.96824,3e-05,3.37852]
[1776722229981,44.4,75965.33,0.0,-0.96824,3e-05,3.37852]
[1776722230273,44.4,75965.26,0.0,-0.96824,3e-05,3.37788]
[1776722231003,44.4,75968.23,0.0,-0.96815,3e-05,3.38645]
[1776722231318,44.4,75974.33,0.0,-0.96794,3e-05,3.40527]
[1776722232324,44.4,75977.28,0.0,-0.96783,3e-05,3.41452]
[1776722233202,44.4,75977.28,0.0,-0.96783,3e-05,3.41452]
[1776722238367,44.41,75977.94,0.0,-0.96779,3e-05,3.41802]
[1776722243403,44.41,75976.21,0.0,-0.96784,3e-05,3.41401]
[1776722244411,44.41,75974.84,0.0,-0.96788,3e-05,3.4101]
[1776722248439,44.42,75973.28,0.0,-0.96792,3e-05,3.40643]
[1776722251688,44.42,75972.61,0.0,-0.96794,3e-05,3.40494]
[1776722251774,44.42,75972.61,0.0,-0.96794,3e-05,3.40494]
[1776722255193,44.42,75971.32,0.0,-0.968,3e-05,3.39841]
[1776722258356,44.43,75971.15,0.0,-0.968,3e-05,3.39874]
[1776722260981,44.43,75971.02,0.0,-0.968,3e-05,3.39891]
[1776722262537,44.43,75972.35,0.0,-0.96795,3e-05,3.40304]
[1776722264793,44.43,75972.15,0.0,-0.96796,3e-05,3.40197]
[1776722264816,44.43,75972.15,0.0,-0.96796,3e-05,3.40197]
[1776722265202,44.43,75972.41,0.0,-0.96795,3e-05,3.40303]
[1776722268424,44.43,75974.04,0.0,-0.96788,3e-05,3.40904]
[1776722268579,44.43,75975.49,0.0,-0.96783,3e-05,3.41398]
[1776722271600,44.44,75977.31,0.0,-0.96774,3e-05,3.42155]
[1776722273614,44.45,75980.73,0.0,-0.96761,3e-05,3.43349]
[1776722274880,44.45,75980.73,0.0,-0.96761,3e-05,3.43349]
[1776722275628,44.45,75989.11,0.0,-0.9673,3e-05,3.46064]
[1776722276635,44.46,75992.43,0.0,-0.96718,3e-05,3.47154]
[1776722277642,44.46,75996.83,0.0,-0.96702,3e-05,3.48579]
[1776722279656,44.46,75994.76,0.0,-0.96708,3e-05,3.48068]
[1776722280662,44.47,75992.71,0.0,-0.96714,3e-05,3.475]
[1776722285699,44.48,75992.12,0.0,-0.96712,3e-05,3.47646]
[1776722290734,44.49,75996.51,0.0,-0.96693,3e-05,3.49329]
[1776722295769,44.5,75995.12,0.0,-0.96694,3e-05,3.4921]
[1776722297783,44.51,75993.39,0.0,-0.96699,3e-05,3.488]
[1776722302819,44.52,75992.99,0.0,-0.96697,3e-05,3.48988]
[1776722312891,44.54,75992.42,0.0,-0.96695,3e-05,3.49054]
[1776722316919,44.55,75994.21,0.0,-0.96686,4e-05,3.49855]
[1776722321955,44.56,75995.22,0.0,-0.96679,4e-05,3.50471]
[1776722322962,44.56,75993.94,0.0,-0.96683,4e-05,3.50135]
[1776722332390,44.57,75994.16,0.0,-0.96679,4e-05,3.50446]
[1776722333033,44.59,75990.22,0.0,-0.96689,3e-05,3.49589]
[1776722334039,44.59,75981.25,0.0,-0.96719,3e-05,3.46889]
[1776722334711,44.59,75981.25,0.0,-0.96719,3e-05,3.46889]
[1776722335046,44.59,75978.3,0.0,-0.96729,3e-05,3.4605]
[1776722336053,44.59,75976.57,0.0,-0.96734,3e-05,3.45586]
[1776722339075,44.6,75973.94,0.0,-0.96741,3e-05,3.44984]
[1776722341152,44.6,75973.57,0.0,-0.96741,3e-05,3.44938]
[1776722342096,44.61,75970.39,0.0,-0.96751,3e-05,3.44103]
[1776722342499,44.61,75970.39,0.0,-0.96751,3e-05,3.44103]
[1776722343102,44.61,75966.64,0.0,-0.96763,3e-05,3.43028]
[1776722343830,44.61,75966.64,0.0,-0.96763,3e-05,3.43028]
[1776722343860,44.61,75966.64,0.0,-0.96763,3e-05,3.43028]
[1776722344304,44.61,75966.01,0.0,-0.96764,3e-05,3.42905]
[1776722345122,44.61,75970.76,0.0,-0.96748,3e-05,3.44373]
[1776722346129,44.62,75974.09,0.0,-0.96735,3e-05,3.45462]
[1776722347190,44.62,75974.09,0.0,-0.96735,3e-05,3.45462]
[1776722353178,44.63,75973.12,0.0,-0.96733,3e-05,3.45633]
[1776722360227,44.65,75973.04,0.0,-0.96729,3e-05,3.46041]
[1776722365262,44.66,75973.29,0.0,-0.96724,3e-05,3.46449]
[1776722371304,44.68,75973.81,0.0,-0.96721,3e-05,3.46626]
[1776722372937,44.68,75973.81,0.0,-0.96721,3e-05,3.46626]
[1776722373198,44.68,75973.81,0.0,-0.96721,3e-05,3.46626]
[1776722373249,44.68,75973.81,0.0,-0.96721,3e-05,3.46626]
[1776722373242,44.68,75975.18,0.0,-0.96715,3e-05,3.47176]
[1776722376339,44.69,75976.73,0.0,-0.96707,3e-05,3.47846]
[1776722377346,44.69,75979.11,0.0,-0.96698,3e-05,3.48641]
[1776722379359,44.7,75983.75,0.0,-0.96681,3e-05,3.50193]
[1776722380366,44.7,75985.03,0.0,-0.96675,4e-05,3.50648]
[1776722383185,44.7,75984.18,0.0,-0.96678,3e-05,3.50444]
[1776722387417,44.71,75986.63,0.0,-0.96665,4e-05,3.51553]
[1776722389431,44.72,75988.27,0.0,-0.96658,4e-05,3.52174]
[1776722391445,44.72,75986.32,0.0,-0.96664,4e-05,3.51683]
[1776722392452,44.72,75984.35,0.0,-0.9667,4e-05,3.5113]
[1776722397487,44.74,75983.21,0.0,-0.9667,4e-05,3.51065]
[1776722400563,44.74,75982.11,0.0,-0.96673,3e-05,3.5084]
[1776722400585,44.74,75988.66,0.0,-0.96649,4e-05,3.52923]
[1776722401452,44.74,75988.66,0.0,-0.96649,4e-05,3.52923]
[1776722402094,44.74,75988.66,0.0,-0.96649,4e-05,3.52923]
[1776722402181,44.74,75988.66,0.0,-0.96649,4e-05,3.52923]
[1776722402183,44.74,76024.59,0.0,-0.96521,4e-05,3.64178]
[1776722402549,44.74,76048.41,0.0,-0.96433,4e-05,3.71829]
[1776722403550,44.74,76044.2,0.0,-0.96449,4e-05,3.7044]
[1776722404594,44.74,76044.2,0.0,-0.96449,4e-05,3.7044]
[1776722404655,44.74,76029.46,0.0,-0.96503,4e-05,3.65762]
[1776722405786,44.74,76029.46,0.0,-0.96503,4e-05,3.65762]
[1776722405931,44.74,76029.46,0.0,-0.96503,4e-05,3.65762]
[1776722406034,44.74,76029.46,0.0,-0.96503,4e-05,3.65762]
[1776722406196,44.74,76029.46,0.0,-0.96503,4e-05,3.65762]
[1776722406267,44.75,76023.02,0.0,-0.96525,4e-05,3.6378]
[1776722406724,44.75,76023.02,0.0,-0.96525,4e-05,3.6378]
[1776722407289,44.75,76023.02,0.0,-0.96525,4e-05,3.6378]
[1776722406728,44.75,76017.4,0.0,-0.96545,4e-05,3.62042]
[1776722407439,44.75,76017.4,0.0,-0.96545,4e-05,3.62042]
[1776722407690,44.75,76017.4,0.0,-0.96545,4e-05,3.62042]
[1776722407947,44.75,76017.4,0.0,-0.96545,4e-05,3.62042]
[1776722407959,44.75,76017.4,0.0,-0.96545,4e-05,3.62042]
[1776722408202,44.75,76017.4,0.0,-0.96545,4e-05,3.62042]
[1776722408303,44.75,76019.62,0.0,-0.96537,4e-05,3.62782]
[1776722408423,44.75,76019.62,0.0,-0.96537,4e-05,3.62782]
[1776722408441,44.75,76019.62,0.0,-0.96537,4e-05,3.62782]
[1776722408932,44.75,76019.62,0.0,-0.96537,4e-05,3.62782]
[1776722409054,44.75,76019.62,0.0,-0.96537,4e-05,3.62782]
[1776722409193,44.75,76019.62,0.0,-0.96537,4e-05,3.62782]
[1776722409294,44.75,76033.82,0.0,-0.96485,4e-05,3.67324]
[1776722409855,44.75,76033.82,0.0,-0.96485,4e-05,3.67324]
[1776722409895,44.75,76033.82,0.0,-0.96485,4e-05,3.67324]
[1776722409905,44.75,76033.82,0.0,-0.96485,4e-05,3.67324]
[1776722409944,44.75,76033.82,0.0,-0.96485,4e-05,3.67324]
[1776722410018,44.75,76046.13,0.0,-0.96439,4e-05,3.7129]
[1776722410845,44.75,76046.13,0.0,-0.96439,4e-05,3.7129]
[1776722410904,44.75,76046.13,0.0,-0.96439,4e-05,3.7129]
[1776722410918,44.75,76046.13,0.0,-0.96439,4e-05,3.7129]
[1776722410946,44.75,76046.13,0.0,-0.96439,4e-05,3.7129]
[1776722411004,44.75,76046.13,0.0,-0.96439,4e-05,3.7129]
[1776722411033,44.75,76046.13,0.0,-0.96439,4e-05,3.7129]
[1776722411091,44.75,76046.13,0.0,-0.96439,4e-05,3.7129]
[1776722411205,44.75,76046.13,0.0,-0.96439,4e-05,3.7129]
[1776722411309,44.75,76051.29,0.0,-0.9642,4e-05,3.72972]
[1776722411955,44.75,76051.29,0.0,-0.9642,4e-05,3.72972]
[1776722411997,44.75,76051.29,0.0,-0.9642,4e-05,3.72972]
[1776722412005,44.75,76051.29,0.0,-0.9642,4e-05,3.72972]
[1776722412033,44.75,76051.29,0.0,-0.9642,4e-05,3.72972]
[1776722412095,44.75,76051.29,0.0,-0.9642,4e-05,3.72972]
[1776722412201,44.75,76051.29,0.0,-0.9642,4e-05,3.72972]
[1776722412257,44.75,76051.35,0.0,-0.96419,4e-05,3.73014]
[1776722413016,44.75,76051.35,0.0,-0.96419,4e-05,3.73014]
[1776722413090,44.75,76051.35,0.0,-0.96419,4e-05,3.73014]
[1776722413143,44.75,76051.35,0.0,-0.96419,4e-05,3.73014]
[1776722413192,44.75,76051.35,0.0,-0.96419,4e-05,3.73014]
[1776722413261,44.75,76050.73,0.0,-0.96421,4e-05,3.72836]
[1776722413736,44.75,76050.73,0.0,-0.96421,4e-05,3.72836]
[1776722413848,44.75,76050.73,0.0,-0.96421,4e-05,3.72836]
[1776722413888,44.75,76050.73,0.0,-0.96421,4e-05,3.72836]
[1776722413946,44.75,76050.73,0.0,-0.96421,4e-05,3.72836]
[1776722413954,44.75,76050.73,0.0,-0.96421,4e-05,3.72836]
[1776722413954,44.75,76050.73,0.0,-0.96421,4e-05,3.72836]
[1776722414018,44.75,76050.73,0.0,-0.96421,4e-05,3.72836]
[1776722414095,44.75,76050.73,0.0,-0.96421,4e-05,3.72836]
[1776722414152,44.75,76050.73,0.0,-0.96421,4e-05,3.72836]
[1776722414197,44.75,76050.73,0.0,-0.96421,4e-05,3.72836]
[1776722414203,44.75,76050.73,0.0,-0.96421,4e-05,3.72836]
[1776722414299,44.75,76054.38,0.0,-0.96408,4e-05,3.74034]
[1776722414439,44.75,76054.38,0.0,-0.96408,4e-05,3.74034]
[1776722414459,44.75,76054.38,0.0,-0.96408,4e-05,3.74034]
[1776722414689,44.75,76054.38,0.0,-0.96408,4e-05,3.74034]
[1776722414694,44.75,76054.38,0.0,-0.96408,4e-05,3.74034]
[1776722414831,44.75,76054.38,0.0,-0.96408,4e-05,3.74034]
[1776722414853,44.75,76054.38,0.0,-0.96408,4e-05,3.74034]
[1776722414941,44.75,76054.38,0.0,-0.96408,4e-05,3.74034]
[1776722414996,44.75,76054.38,0.0,-0.96408,4e-05,3.74034]
[1776722415192,44.75,76054.38,0.0,-0.96408,4e-05,3.74034]
[1776722415202,44.75,76054.38,0.0,-0.96408,4e-05,3.74034]
[1776722415211,44.75,76054.38,0.0,-0.96408,4e-05,3.74034]
[1776722415294,44.76,76057.31,0.0,-0.96396,4e-05,3.75]
[1776722415436,44.76,76057.31,0.0,-0.96396,4e-05,3.75]
[1776722415860,44.76,76057.31,0.0,-0.96396,4e-05,3.75]
[1776722415939,44.76,76057.31,0.0,-0.96396,4e-05,3.75]
[1776722415987,44.76,76057.31,0.0,-0.96396,4e-05,3.75]
[1776722416037,44.76,76057.31,0.0,-0.96396,4e-05,3.75]
[1776722416192,44.76,76057.31,0.0,-0.96396,4e-05,3.75]
[1776722416208,44.76,76057.31,0.0,-0.96396,4e-05,3.75]
[1776722416292,44.76,76057.31,0.0,-0.96396,4e-05,3.75]
[1776722416242,44.76,76057.04,0.0,-0.96397,4e-05,3.74931]
[1776722416363,44.76,76057.04,0.0,-0.96397,4e-05,3.74931]
[1776722416435,44.76,76057.04,0.0,-0.96397,4e-05,3.74931]
[1776722416648,44.76,76057.01,0.0,-0.96397,4e-05,3.74941]
[1776722417563,44.76,76057.01,0.0,-0.96397,4e-05,3.74941]
[1776722417624,44.76,76057.01,0.0,-0.96397,4e-05,3.74941]
[1776722417697,44.76,76057.01,0.0,-0.96397,4e-05,3.74941]
[1776722417774,44.76,76057.01,0.0,-0.96397,4e-05,3.74941]
[1776722417881,44.76,76057.01,0.0,-0.96397,4e-05,3.74941]
[1776722417940,44.76,76057.01,0.0,-0.96397,4e-05,3.74941]
[1776722418156,44.76,76057.01,0.0,-0.96397,4e-05,3.74941]
[1776722418206,44.76,76057.01,0.0,-0.96397,4e-05,3.74941]
[1776722418315,44.76,76057.01,0.0,-0.96397,4e-05,3.74941]
[1776722418334,44.76,76057.01,0.0,-0.96397,4e-05,3.74941]
[1776722418257,44.76,76054.76,0.0,-0.96405,4e-05,3.74234]
[1776722418437,44.76,76054.76,0.0,-0.96405,4e-05,3.74234]
[1776722418714,44.76,76054.76,0.0,-0.96405,4e-05,3.74234]
[1776722418723,44.76,76054.76,0.0,-0.96405,4e-05,3.74234]
[1776722418784,44.76,76054.76,0.0,-0.96405,4e-05,3.74234]
[1776722418883,44.76,76054.76,0.0,-0.96405,4e-05,3.74234]
[1776722418937,44.76,76054.76,0.0,-0.96405,4e-05,3.74234]
[1776722418940,44.76,76054.76,0.0,-0.96405,4e-05,3.74234]
[1776722419193,44.76,76054.76,0.0,-0.96405,4e-05,3.74234]
[1776722419201,44.76,76054.76,0.0,-0.96405,4e-05,3.74234]
[1776722419254,44.76,76054.76,0.0,-0.96405,4e-05,3.74234]
[1776722419294,44.76,76052.57,0.0,-0.96413,4e-05,3.73548]
[1776722419838,44.76,76052.57,0.0,-0.96413,4e-05,3.73548]
[1776722419942,44.76,76052.57,0.0,-0.96413,4e-05,3.73548]
[1776722420030,44.76,76052.57,0.0,-0.96413,4e-05,3.73548]
[1776722420038,44.76,76052.57,0.0,-0.96413,4e-05,3.73548]
[1776722420168,44.76,76052.57,0.0,-0.96413,4e-05,3.73548]
[1776722420193,44.76,76052.57,0.0,-0.96413,4e-05,3.73548]
[1776722420228,44.76,76052.57,0.0,-0.96413,4e-05,3.73548]
[1776722420328,44.76,76049.63,0.0,-0.96424,4e-05,3.72623]
[1776722420534,44.76,76049.63,0.0,-0.96424,4e-05,3.72623]
[1776722420695,44.76,76049.63,0.0,-0.96424,4e-05,3.72623]
[1776722420703,44.76,76049.63,0.0,-0.96424,4e-05,3.72623]
[1776722420732,44.76,76049.63,0.0,-0.96424,4e-05,3.72623]
[1776722420928,44.76,76049.63,0.0,-0.96424,4e-05,3.72623]
[1776722420936,44.76,76049.63,0.0,-0.96424,4e-05,3.72623]
[1776722421028,44.76,76049.63,0.0,-0.96424,4e-05,3.72623]
[1776722421186,44.76,76049.63,0.0,-0.96424,4e-05,3.72623]
[1776722421278,44.76,76049.63,0.0,-0.96424,4e-05,3.72623]
[1776722421333,44.76,76043.94,0.0,-0.96445,4e-05,3.7082]
[1776722421436,44.76,76043.94,0.0,-0.96445,4e-05,3.7082]
[1776722422679,44.76,76042.91,0.0,-0.96448,4e-05,3.70516]
[1776722422696,44.76,76042.91,0.0,-0.96448,4e-05,3.70516]
[1776722422773,44.76,76042.91,0.0,-0.96448,4e-05,3.70516]
[1776722422826,44.76,76042.91,0.0,-0.96448,4e-05,3.70516]
[1776722422934,44.76,76042.91,0.0,-0.96448,4e-05,3.70516]
[1776722423019,44.76,76041.68,0.0,-0.96452,4e-05,3.70148]
[1776722423874,44.76,76041.68,0.0,-0.96452,4e-05,3.70148]
[1776722423939,44.76,76041.68,0.0,-0.96452,4e-05,3.70148]
[1776722423957,44.76,76041.68,0.0,-0.96452,4e-05,3.70148]
[1776722423970,44.76,76041.68,0.0,-0.96452,4e-05,3.70148]
[1776722424024,44.76,76041.68,0.0,-0.96452,4e-05,3.70148]
[1776722424053,44.76,76041.68,0.0,-0.96452,4e-05,3.70148]
[1776722424109,44.76,76041.68,0.0,-0.96452,4e-05,3.70148]
[1776722424191,44.76,76041.68,0.0,-0.96452,4e-05,3.70148]
[1776722424309,44.76,76041.68,0.0,-0.96452,4e-05,3.70148]
[1776722424330,44.76,76045.8,0.0,-0.96437,4e-05,3.71496]
[1776722424520,44.76,76045.8,0.0,-0.96437,4e-05,3.71496]
[1776722424523,44.76,76045.8,0.0,-0.96437,4e-05,3.71496]
[1776722424705,44.76,76045.8,0.0,-0.96437,4e-05,3.71496]
[1776722424707,44.76,76045.8,0.0,-0.96437,4e-05,3.71496]
[1776722424753,44.76,76045.8,0.0,-0.96437,4e-05,3.71496]
[1776722424854,44.76,76045.8,0.0,-0.96437,4e-05,3.71496]
[1776722424904,44.76,76045.8,0.0,-0.96437,4e-05,3.71496]
[1776722424936,44.76,76045.8,0.0,-0.96437,4e-05,3.71496]
[1776722425146,44.76,76045.8,0.0,-0.96437,4e-05,3.71496]
[1776722425199,44.76,76045.8,0.0,-0.96437,4e-05,3.71496]
[1776722425247,44.76,76052.36,0.0,-0.96412,4e-05,3.7363]
[1776722426208,44.76,76052.36,0.0,-0.96412,4e-05,3.7363]
[1776722426309,44.76,76053.95,0.0,-0.96406,4e-05,3.74165]
[1776722426373,44.76,76053.95,0.0,-0.96406,4e-05,3.74165]
[1776722426427,44.76,76053.95,0.0,-0.96406,4e-05,3.74165]
[1776722426441,44.76,76053.95,0.0,-0.96406,4e-05,3.74165]
[1776722426570,44.76,76053.95,0.0,-0.96406,4e-05,3.74165]
[1776722426775,44.76,76053.95,0.0,-0.96406,4e-05,3.74165]
[1776722427275,44.76,76053.95,0.0,-0.96406,4e-05,3.74165]
[1776722427313,44.76,76053.95,0.0,-0.96406,4e-05,3.74165]
[1776722427291,44.76,76054.63,0.0,-0.96403,4e-05,3.74405]
[1776722427439,44.76,76054.63,0.0,-0.96403,4e-05,3.74405]
[1776722427447,44.76,76054.63,0.0,-0.96403,4e-05,3.74405]
[1776722427582,44.76,76054.63,0.0,-0.96403,4e-05,3.74405]
[1776722427588,44.76,76054.63,0.0,-0.96403,4e-05,3.74405]
[1776722427692,44.76,76054.63,0.0,-0.96403,4e-05,3.74405]
[1776722427694,44.76,76054.63,0.0,-0.96403,4e-05,3.74405]
[1776722427894,44.76,76054.63,0.0,-0.96403,4e-05,3.74405]
[1776722427942,44.76,76054.63,0.0,-0.96403,4e-05,3.74405]
[1776722427995,44.76,76054.63,0.0,-0.96403,4e-05,3.74405]
[1776722428195,44.76,76054.63,0.0,-0.96403,4e-05,3.74405]
[1776722428284,44.76,76054.63,0.0,-0.96403,4e-05,3.74405]
[1776722428443,44.77,76055.05,0.0,-0.96401,4e-05,3.74561]
[1776722428608,44.77,76055.05,0.0,-0.96401,4e-05,3.74561]
[1776722428633,44.77,76055.05,0.0,-0.96401,4e-05,3.74561]
[1776722428697,44.77,76055.05,0.0,-0.96401,4e-05,3.74561]
[1776722428946,44.77,76055.05,0.0,-0.96401,4e-05,3.74561]
[1776722429023,44.77,76055.05,0.0,-0.96401,4e-05,3.74561]
[1776722429035,44.77,76055.05,0.0,-0.96401,4e-05,3.74561]
[1776722429136,44.77,76055.05,0.0,-0.96401,4e-05,3.74561]
[1776722429145,44.77,76055.05,0.0,-0.96401,4e-05,3.74561]
[1776722429267,44.77,76055.05,0.0,-0.96401,4e-05,3.74561]
[1776722429476,44.77,76055.95,0.0,-0.96398,4e-05,3.74872]
[1776722429628,44.77,76055.95,0.0,-0.96398,4e-05,3.74872]
[1776722429700,44.77,76055.95,0.0,-0.96398,4e-05,3.74872]
[1776722429719,44.77,76055.95,0.0,-0.96398,4e-05,3.74872]
[1776722429822,44.77,76055.95,0.0,-0.96398,4e-05,3.74872]
[1776722430146,44.77,76055.95,0.0,-0.96398,4e-05,3.74872]
[1776722430307,44.77,76055.95,0.0,-0.96398,4e-05,3.74872]
[1776722430244,44.77,76055.93,0.0,-0.96398,4e-05,3.74886]
[1776722430424,44.77,76055.93,0.0,-0.96398,4e-05,3.74886]
[1776722430441,44.77,76055.93,0.0,-0.96398,4e-05,3.74886]
[1776722430652,44.77,76055.93,0.0,-0.96398,4e-05,3.74886]
[1776722430773,44.77,76055.93,0.0,-0.96398,4e-05,3.74886]
[1776722430790,44.77,76055.93,0.0,-0.96398,4e-05,3.74886]
[1776722430886,44.77,76055.93,0.0,-0.96398,4e-05,3.74886]
[1776722430950,44.77,76055.93,0.0,-0.96398,4e-05,3.74886]
[1776722431015,44.77,76055.93,0.0,-0.96398,4e-05,3.74886]
[1776722431110,44.77,76055.93,0.0,-0.96398,4e-05,3.74886]
[1776722431155,44.77,76055.93,0.0,-0.96398,4e-05,3.74886]
[1776722431196,44.77,76055.93,0.0,-0.96398,4e-05,3.74886]
[1776722431243,44.77,76055.93,0.0,-0.96398,4e-05,3.74886]
[1776722431298,44.77,76057.12,0.0,-0.96396,4e-05,3.74897]
[1776722431405,44.77,76057.12,0.0,-0.96396,4e-05,3.74897]
[1776722431437,44.77,76057.12,0.0,-0.96396,4e-05,3.74897]
[1776722431715,44.77,76057.12,0.0,-0.96396,4e-05,3.74897]
[1776722431761,44.77,76057.12,0.0,-0.96396,4e-05,3.74897]
[1776722431949,44.77,76057.12,0.0,-0.96396,4e-05,3.74897]
[1776722432305,44.77,76057.12,0.0,-0.96396,4e-05,3.74897]
[1776722432341,44.77,76057.12,0.0,-0.96396,4e-05,3.74897]
[1776722432379,44.77,76057.12,0.0,-0.96396,4e-05,3.74897]
[1776722431969,44.77,76061.52,0.0,-0.9638,4e-05,3.76339]
[1776722432703,44.77,76061.52,0.0,-0.9638,4e-05,3.76339]
[1776722433170,44.77,76061.52,0.0,-0.9638,4e-05,3.76339]
[1776722433277,44.77,76061.52,0.0,-0.9638,4e-05,3.76339]
[1776722433285,44.77,76084.21,0.0,-0.96295,4e-05,3.83676]
[1776722433694,44.77,76084.21,0.0,-0.96295,4e-05,3.83676]
[1776722433772,44.77,76096.13,0.0,-0.96249,4e-05,3.87607]
[1776722434779,44.77,76096.43,0.0,-0.96248,4e-05,3.87706]
[1776722435802,44.77,76093.27,0.0,-0.9626,4e-05,3.86662]
[1776722436388,44.77,76093.27,0.0,-0.9626,4e-05,3.86662]
[1776722436801,44.77,76090.09,0.0,-0.96272,4e-05,3.85615]
[1776722437517,44.77,76090.09,0.0,-0.96272,4e-05,3.85615]
[1776722437536,44.77,76090.09,0.0,-0.96272,4e-05,3.85615]
[1776722437579,44.77,76090.09,0.0,-0.96272,4e-05,3.85615]
[1776722437610,44.77,76090.09,0.0,-0.96272,4e-05,3.85615]
[1776722437631,44.77,76090.09,0.0,-0.96272,4e-05,3.85615]
[1776722437662,44.77,76090.09,0.0,-0.96272,4e-05,3.85615]
[1776722437705,44.77,76090.09,0.0,-0.96272,4e-05,3.85615]
[1776722437842,44.77,76090.09,0.0,-0.96272,4e-05,3.85615]
[1776722438155,44.77,76090.09,0.0,-0.96272,4e-05,3.85615]
[1776722438193,44.77,76090.09,0.0,-0.96272,4e-05,3.85615]
[1776722438271,44.77,76088.65,0.0,-0.96278,4e-05,3.85144]
[1776722438520,44.77,76088.65,0.0,-0.96278,4e-05,3.85144]
[1776722438556,44.77,76088.65,0.0,-0.96278,4e-05,3.85144]
[1776722438576,44.77,76088.65,0.0,-0.96278,4e-05,3.85144]
[1776722438586,44.77,76088.65,0.0,-0.96278,4e-05,3.85144]
[1776722438612,44.77,76088.65,0.0,-0.96278,4e-05,3.85144]
[1776722438698,44.77,76088.65,0.0,-0.96278,4e-05,3.85144]
[1776722438802,44.77,76088.65,0.0,-0.96278,4e-05,3.85144]
[1776722439069,44.77,76088.65,0.0,-0.96278,4e-05,3.85144]
[1776722439263,44.77,76088.65,0.0,-0.96278,4e-05,3.85144]
[1776722439337,44.77,76088.62,0.0,-0.96278,4e-05,3.85137]
[1776722439458,44.77,76088.62,0.0,-0.96278,4e-05,3.85137]
[1776722439535,44.77,76088.62,0.0,-0.96278,4e-05,3.85137]
[1776722439566,44.77,76088.62,0.0,-0.96278,4e-05,3.85137]
[1776722439586,44.77,76088.62,0.0,-0.96278,4e-05,3.85137]
[1776722439598,44.77,76088.62,0.0,-0.96278,4e-05,3.85137]
[1776722439625,44.77,76088.62,0.0,-0.96278,4e-05,3.85137]
[1776722439697,44.77,76088.62,0.0,-0.96278,4e-05,3.85137]
[1776722439815,44.77,76088.62,0.0,-0.96278,4e-05,3.85137]
[1776722439936,44.77,76088.62,0.0,-0.96278,4e-05,3.85137]
[1776722440092,44.77,76088.62,0.0,-0.96278,4e-05,3.85137]
[1776722440180,44.77,76088.62,0.0,-0.96278,4e-05,3.85137]
[1776722440204,44.77,76088.62,0.0,-0.96278,4e-05,3.85137]
[1776722440236,44.77,76087.67,0.0,-0.96281,4e-05,3.84828]
[1776722440600,44.77,76087.67,0.0,-0.96281,4e-05,3.84828]
[1776722440634,44.77,76087.67,0.0,-0.96281,4e-05,3.84828]
[1776722440655,44.77,76087.67,0.0,-0.96281,4e-05,3.84828]
[1776722440851,44.77,76087.67,0.0,-0.96281,4e-05,3.84828]
[1776722440945,44.77,76087.67,0.0,-0.96281,4e-05,3.84828]
[1776722440971,44.77,76087.67,0.0,-0.96281,4e-05,3.84828]
[1776722441173,44.77,76087.67,0.0,-0.96281,4e-05,3.84828]
[1776722441186,44.77,76087.67,0.0,-0.96281,4e-05,3.84828]
[1776722441272,44.77,76089.37,0.0,-0.96275,4e-05,3.85391]
[1776722441389,44.77,76089.37,0.0,-0.96275,4e-05,3.85391]
[1776722441435,44.77,76089.37,0.0,-0.96275,4e-05,3.85391]
[1776722442443,44.77,76088.67,0.0,-0.96277,4e-05,3.85164]
[1776722443184,44.77,76088.67,0.0,-0.96277,4e-05,3.85164]
[1776722443203,44.77,76088.67,0.0,-0.96277,4e-05,3.85164]
[1776722443290,44.77,76088.67,0.0,-0.96277,4e-05,3.85164]
[1776722443321,44.77,76088.67,0.0,-0.96277,4e-05,3.85164]
[1776722443341,44.77,76090.29,0.0,-0.96271,4e-05,3.857]
[1776722443442,44.77,76090.29,0.0,-0.96271,4e-05,3.857]
[1776722443452,44.77,76090.29,0.0,-0.96271,4e-05,3.857]
[1776722443571,44.77,76090.29,0.0,-0.96271,4e-05,3.857]
[1776722443677,44.77,76090.29,0.0,-0.96271,4e-05,3.857]
[1776722443709,44.77,76090.29,0.0,-0.96271,4e-05,3.857]
[1776722443889,44.77,76090.29,0.0,-0.96271,4e-05,3.857]
[1776722443948,44.77,76090.29,0.0,-0.96271,4e-05,3.857]
[1776722444195,44.77,76090.29,0.0,-0.96271,4e-05,3.857]
[1776722444294,44.77,76093.77,0.0,-0.96258,4e-05,3.86849]
[1776722444536,44.77,76093.77,0.0,-0.96258,4e-05,3.86849]
[1776722444592,44.77,76093.77,0.0,-0.96258,4e-05,3.86849]
[1776722444685,44.77,76093.77,0.0,-0.96258,4e-05,3.86849]
[1776722444703,44.77,76093.77,0.0,-0.96258,4e-05,3.86849]
[1776722444904,44.77,76093.77,0.0,-0.96258,4e-05,3.86849]
[1776722444923,44.77,76093.77,0.0,-0.96258,4e-05,3.86849]
[1776722444946,44.77,76093.77,0.0,-0.96258,4e-05,3.86849]
[1776722445004,44.77,76097.58,0.0,-0.96243,4e-05,3.88108]
[1776722445486,44.77,76097.58,0.0,-0.96243,4e-05,3.88108]
[1776722445548,44.77,76097.58,0.0,-0.96243,4e-05,3.88108]
[1776722445697,44.77,76097.58,0.0,-0.96243,4e-05,3.88108]
[1776722445865,44.77,76100.17,0.0,-0.96233,4e-05,3.88963]
[1776722446459,44.77,76100.17,0.0,-0.96233,4e-05,3.88963]
[1776722446569,44.77,76100.17,0.0,-0.96233,4e-05,3.88963]
[1776722446603,44.77,76100.17,0.0,-0.96233,4e-05,3.88963]
[1776722446706,44.77,76100.17,0.0,-0.96233,4e-05,3.88963]
[1776722446793,44.77,76100.17,0.0,-0.96233,4e-05,3.88963]
[1776722446935,44.77,76100.17,0.0,-0.96233,4e-05,3.88963]
[1776722447570,44.77,76101.12,0.0,-0.96229,4e-05,3.89274]
[1776722447695,44.77,76101.12,0.0,-0.96229,4e-05,3.89274]
[1776722447701,44.77,76101.12,0.0,-0.96229,4e-05,3.89274]
[1776722447754,44.77,76101.12,0.0,-0.96229,4e-05,3.89274]
[1776722447820,44.77,76101.12,0.0,-0.96229,4e-05,3.89274]
[1776722447882,44.77,76101.12,0.0,-0.96229,4e-05,3.89274]
[1776722447944,44.77,76101.12,0.0,-0.96229,4e-05,3.89274]
[1776722447953,44.77,76101.12,0.0,-0.96229,4e-05,3.89274]
[1776722448195,44.77,76101.12,0.0,-0.96229,4e-05,3.89274]
[1776722448204,44.77,76101.12,0.0,-0.96229,4e-05,3.89274]
[1776722448212,44.77,76101.12,0.0,-0.96229,4e-05,3.89274]
[1776722448297,44.77,76106.51,0.0,-0.96209,4e-05,3.91058]
[1776722448444,44.77,76106.51,0.0,-0.96209,4e-05,3.91058]
[1776722448475,44.77,76106.51,0.0,-0.96209,4e-05,3.91058]
[1776722448561,44.77,76106.51,0.0,-0.96209,4e-05,3.91058]
[1776722448577,44.77,76106.51,0.0,-0.96209,4e-05,3.91058]
[1776722448692,44.77,76106.51,0.0,-0.96209,4e-05,3.91058]
[1776722448889,44.77,76110.76,0.0,-0.96192,4e-05,3.92466]
[1776722449684,44.77,76110.76,0.0,-0.96192,4e-05,3.92466]
[1776722449784,44.77,76110.76,0.0,-0.96192,4e-05,3.92466]
[1776722449895,44.77,76110.76,0.0,-0.96192,4e-05,3.92466]
[1776722450212,44.77,76110.76,0.0,-0.96192,4e-05,3.92466]
[1776722450317,44.77,76113.57,0.0,-0.96181,4e-05,3.93402]
[1776722450596,44.77,76113.57,0.0,-0.96181,4e-05,3.93402]
[1776722450756,44.77,76113.57,0.0,-0.96181,4e-05,3.93402]
[1776722450856,44.77,76113.57,0.0,-0.96181,4e-05,3.93402]
[1776722451022,44.77,76113.57,0.0,-0.96181,4e-05,3.93402]
[1776722451172,44.77,76113.57,0.0,-0.96181,4e-05,3.93402]
[1776722451302,44.77,76113.57,0.0,-0.96181,4e-05,3.93402]
[1776722451279,44.77,76121.11,0.0,-0.96152,4e-05,3.95915]
[1776722451660,44.77,76121.11,0.0,-0.96152,4e-05,3.95915]
[1776722451674,44.77,76121.11,0.0,-0.96152,4e-05,3.95915]
[1776722451798,44.77,76121.11,0.0,-0.96152,4e-05,3.95915]
[1776722451837,44.77,76121.11,0.0,-0.96152,4e-05,3.95915]
[1776722451991,44.77,76121.11,0.0,-0.96152,4e-05,3.95915]
[1776722452553,44.77,76122.35,0.0,-0.96147,4e-05,3.9632]
[1776722452686,44.77,76122.35,0.0,-0.96147,4e-05,3.9632]
[1776722452842,44.77,76122.35,0.0,-0.96147,4e-05,3.9632]
[1776722452896,44.77,76122.35,0.0,-0.96147,4e-05,3.9632]
[1776722452918,44.77,76122.68,0.0,-0.96146,4e-05,3.964]
[1776722453413,44.77,76122.68,0.0,-0.96146,4e-05,3.964]
[1776722453514,44.77,76122.68,0.0,-0.96146,4e-05,3.964]
[1776722453705,44.77,76122.68,0.0,-0.96146,4e-05,3.964]
[1776722453784,44.77,76122.68,0.0,-0.96146,4e-05,3.964]
[1776722453856,44.77,76122.68,0.0,-0.96146,4e-05,3.964]
[1776722454331,44.77,76122.68,0.0,-0.96146,4e-05,3.964]
[1776722453978,44.76,76122.41,0.0,-0.96147,4e-05,3.96294]
[1776722454403,44.76,76122.41,0.0,-0.96147,4e-05,3.96294]
[1776722454446,44.76,76122.41,0.0,-0.96147,4e-05,3.96294]
[1776722454592,44.76,76122.41,0.0,-0.96147,4e-05,3.96294]
[1776722454798,44.76,76122.41,0.0,-0.96147,4e-05,3.96294]
[1776722454934,44.76,76122.41,0.0,-0.96147,4e-05,3.96294]
[1776722454940,44.76,76122.41,0.0,-0.96147,4e-05,3.96294]
[1776722455146,44.76,76122.41,0.0,-0.96147,4e-05,3.96294]
[1776722455776,44.76,76122.91,0.0,-0.96145,4e-05,3.96447]
[1776722455942,44.76,76122.91,0.0,-0.96145,4e-05,3.96447]
[1776722456155,44.76,76122.91,0.0,-0.96145,4e-05,3.96447]
[1776722456165,44.76,76121.28,0.0,-0.96152,4e-05,3.95885]
[1776722456815,44.76,76121.28,0.0,-0.96152,4e-05,3.95885]
[1776722456929,44.76,76121.28,0.0,-0.96152,4e-05,3.95885]
[1776722457060,44.76,76121.28,0.0,-0.96152,4e-05,3.95885]
[1776722457167,44.76,76121.28,0.0,-0.96152,4e-05,3.95885]
[1776722457422,44.76,76120.83,0.0,-0.96154,4e-05,3.95721]
[1776722457557,44.76,76120.83,0.0,-0.96154,4e-05,3.95721]
[1776722459012,44.76,76116.84,0.0,-0.9617,4e-05,3.9436]
[1776722459458,44.76,76116.84,0.0,-0.9617,4e-05,3.9436]
[1776722460023,44.76,76114.71,0.0,-0.96178,4e-05,3.93638]
[1776722460512,44.76,76114.71,0.0,-0.96178,4e-05,3.93638]
[1776722460594,44.76,76114.71,0.0,-0.96178,4e-05,3.93638]
[1776722460698,44.76,76114.71,0.0,-0.96178,4e-05,3.93638]
[1776722461030,44.76,76105.05,0.0,-0.96217,4e-05,3.9033]
[1776722462037,44.76,76098.09,0.0,-0.96245,4e-05,3.87986]
[1776722463044,44.76,76093.29,0.0,-0.96263,4e-05,3.86401]
[1776722464051,44.76,76091.6,0.0,-0.96269,4e-05,3.85868]
[1776722465058,44.76,76089.02,0.0,-0.96279,4e-05,3.85049]
[1776722466064,44.76,76083.33,0.0,-0.963,4e-05,3.83223]
[1776722467072,44.76,76089.65,0.0,-0.96276,4e-05,3.85306]
[1776722468079,44.76,76092.33,0.0,-0.96265,4e-05,3.86228]
[1776722469086,44.76,76096.03,0.0,-0.9625,4e-05,3.8747]
[1776722470093,44.76,76097.79,0.0,-0.96244,4e-05,3.88052]
[1776722473114,44.76,76099.81,0.0,-0.96236,4e-05,3.88707]
[1776722474121,44.76,76103.9,0.0,-0.96221,4e-05,3.90037]
[1776722476137,44.76,76105.76,0.0,-0.96214,4e-05,3.90556]
[1776722480168,44.76,76104.57,0.0,-0.96219,4e-05,3.90138]
[1776722483190,44.76,76098.27,0.0,-0.96244,4e-05,3.88036]
[1776722484197,44.76,76084.79,0.0,-0.96296,4e-05,3.83594]
[1776722485204,44.76,76086.24,0.0,-0.9629,4e-05,3.84076]
[1776722486211,44.76,76084.53,0.0,-0.96297,4e-05,3.83519]
[1776722488225,44.76,76083.21,0.0,-0.96301,4e-05,3.83097]
[1776722491245,44.76,76084.29,0.0,-0.96301,4e-05,3.8307]
[1776722492253,44.76,76085.46,0.0,-0.96296,4e-05,3.8346]
[1776722494267,44.76,76088.58,0.0,-0.96284,4e-05,3.84494]
[1776722495273,44.76,76086.1,0.0,-0.96294,4e-05,3.83683]
[1776722496280,44.76,76083.72,0.0,-0.96303,4e-05,3.82908]
[1776722497288,44.76,76082.33,0.0,-0.96308,4e-05,3.82458]
[1776722500309,44.76,76083.64,0.0,-0.96303,4e-05,3.82907]
[1776722502323,44.76,76084.98,0.0,-0.96297,4e-05,3.83358]
[1776722503331,44.76,76087.23,0.0,-0.96289,4e-05,3.84101]
[1776722505345,44.76,76083.03,0.0,-0.96305,4e-05,3.82731]
[1776722510383,44.76,76085.79,0.0,-0.96294,4e-05,3.83667]
[1776722511389,44.76,76088.41,0.0,-0.96284,4e-05,3.84532]
[1776722512397,44.76,76089.93,0.0,-0.96278,4e-05,3.85035]
[1776722513404,44.76,76101.59,0.0,-0.96233,4e-05,3.88885]
[1776722514023,44.76,76101.59,0.0,-0.96233,4e-05,3.88885]
[1776722514411,44.76,76109.4,0.0,-0.96203,4e-05,3.91473]
[1776722515418,44.76,76114.46,0.0,-0.96183,4e-05,3.93151]
[1776722516425,44.76,76116.17,0.0,-0.96176,4e-05,3.93711]
[1776722518439,44.76,76117.39,0.0,-0.96172,4e-05,3.94095]
[1776722521460,44.76,76118.86,0.0,-0.96167,4e-05,3.94551]
[1776722526495,44.76,76118.71,0.0,-0.96168,4e-05,3.94444]
[1776722527503,44.76,76114.91,0.0,-0.96183,4e-05,3.93164]
[1776722528510,44.76,76113.49,0.0,-0.96189,4e-05,3.9268]
[1776722529517,44.76,76112.12,0.0,-0.96194,4e-05,3.92215]
[1776722534524,44.76,76111.16,0.0,-0.96198,4e-05,3.91868]
[1776722534556,44.76,76113.21,0.0,-0.9619,4e-05,3.92545]
[1776722535563,44.75,76120.19,0.0,-0.96163,4e-05,3.94869]
[1776722537031,44.75,76120.19,0.0,-0.96163,4e-05,3.94869]
[1776722537115,44.75,76120.19,0.0,-0.96163,4e-05,3.94869]
[1776722537190,44.75,76120.19,0.0,-0.96163,4e-05,3.94869]
[1776722537211,44.75,76121.39,0.0,-0.96158,4e-05,3.95253]
[1776722537580,44.75,76124.83,0.0,-0.96145,4e-05,3.96406]
[1776722539444,44.75,76124.83,0.0,-0.96145,4e-05,3.96406]
[1776722538584,44.75,76127.22,0.0,-0.96136,4e-05,3.97197]
[1776722540281,44.75,76127.28,0.0,-0.96136,4e-05,3.97189]
[1776722540599,44.75,76128.58,0.0,-0.96131,4e-05,3.97626]
[1776722541610,44.75,76131.73,0.0,-0.96118,4e-05,3.98671]
[1776722543441,44.75,76131.73,0.0,-0.96118,4e-05,3.98671]
[1776722547281,44.75,76131.48,0.0,-0.9612,4e-05,3.9852]
[1776722547651,44.75,76127.21,0.0,-0.96137,4e-05,3.9705]
[1776722549439,44.75,76127.21,0.0,-0.96137,4e-05,3.9705]
[1776722549462,44.75,76123.29,0.0,-0.96153,4e-05,3.95704]
[1776722549666,44.75,76126.36,0.0,-0.96141,4e-05,3.96733]
[1776722550673,44.75,76132.78,0.0,-0.96116,4e-05,3.98867]
[1776722552357,44.75,76132.78,0.0,-0.96116,4e-05,3.98867]
[1776722552688,44.75,76127.39,0.0,-0.96141,4e-05,3.96629]
[1776722553695,44.75,76123.11,0.0,-0.96158,4e-05,3.95177]
[1776722554702,44.74,76124.77,0.0,-0.96152,4e-05,3.95708]
[1776722555709,44.74,76127.61,0.0,-0.96141,4e-05,3.96648]
[1776722556504,44.74,76127.61,0.0,-0.96141,4e-05,3.96648]
[1776722556716,44.74,76129.63,0.0,-0.96133,4e-05,3.97312]
[1776722557724,44.74,76130.89,0.0,-0.96128,4e-05,3.97721]
[1776722562758,44.74,76132.07,0.0,-0.96125,4e-05,3.98037]
[1776722565779,44.74,76129.86,0.0,-0.96134,4e-05,3.97245]
[1776722567687,44.74,76130.74,0.0,-0.96131,4e-05,3.97526]
[1776722567709,44.74,76130.74,0.0,-0.96131,4e-05,3.97526]
[1776722568210,44.74,76130.74,0.0,-0.96131,4e-05,3.97526]
[1776722568330,44.74,76130.74,0.0,-0.96131,4e-05,3.97526]
[1776722568542,44.74,76126.42,0.0,-0.96148,4e-05,3.9606]
[1776722568817,44.74,76103.42,0.0,-0.96238,4e-05,3.88381]
[1776722569940,44.74,76103.42,0.0,-0.96238,4e-05,3.88381]
[1776722570022,44.74,76090.51,0.0,-0.96288,4e-05,3.84122]
[1776722570827,44.74,76085.57,0.0,-0.96306,4e-05,3.82507]
[1776722571699,44.74,76085.57,0.0,-0.96306,4e-05,3.82507]
[1776722574851,44.74,76081.52,0.0,-0.9632,4e-05,3.81356]
[1776722576348,44.74,76081.52,0.0,-0.9632,4e-05,3.81356]
[1776722576442,44.74,76081.52,0.0,-0.9632,4e-05,3.81356]
[1776722576451,44.75,76077.32,0.0,-0.96334,4e-05,3.80088]
[1776722576787,44.75,76077.32,0.0,-0.96334,4e-05,3.80088]
[1776722576889,44.75,76075.11,0.0,-0.96343,4e-05,3.7938]
[1776722577871,44.75,76072.7,0.0,-0.96352,4e-05,3.78609]
[1776722579443,44.75,76072.7,0.0,-0.96352,4e-05,3.78609]
[1776722579884,44.75,76067.44,0.0,-0.96371,4e-05,3.76931]
[1776722582905,44.75,76064.57,0.0,-0.96381,4e-05,3.76053]
[1776722585445,44.75,76063.81,0.0,-0.96384,4e-05,3.75826]
[1776722584919,44.75,76062.48,0.0,-0.96389,4e-05,3.75415]
[1776722585927,44.75,76062.3,0.0,-0.96389,4e-05,3.75377]
[1776722590962,44.76,76061.93,0.0,-0.96389,4e-05,3.75355]
[1776722596349,44.76,76061.89,0.0,-0.96388,4e-05,3.7542]
[1776722596461,44.76,76061.89,0.0,-0.96388,4e-05,3.7542]
[1776722596351,44.76,76068.81,0.0,-0.96362,4e-05,3.77681]
[1776722596825,44.76,76068.81,0.0,-0.96362,4e-05,3.77681]
[1776722596900,44.76,76068.81,0.0,-0.96362,4e-05,3.77681]
[1776722597004,44.76,76079.95,0.0,-0.9632,4e-05,3.81325]
[1776722598012,44.76,76082.91,0.0,-0.96309,4e-05,3.82303]
[1776722598641,44.76,76082.91,0.0,-0.96309,4e-05,3.82303]
[1776722598732,44.76,76082.91,0.0,-0.96309,4e-05,3.82303]
[1776722599466,44.76,76082.91,0.0,-0.96309,4e-05,3.82303]
[1776722599531,44.76,76085.12,0.0,-0.963,4e-05,3.83034]
[1776722599700,44.76,76085.12,0.0,-0.963,4e-05,3.83034]
[1776722600025,44.76,76091.33,0.0,-0.96276,4e-05,3.8508]
[1776722601031,44.76,76095.57,0.0,-0.9626,4e-05,3.8648]
[1776722603443,44.76,76095.97,0.0,-0.96258,4e-05,3.86613]
[1776722603540,44.76,76096.4,0.0,-0.96257,4e-05,3.86755]
[1776722606066,44.76,76094.09,0.0,-0.96266,4e-05,3.85995]
[1776722607074,44.76,76092.37,0.0,-0.96272,4e-05,3.85431]
[1776722608081,44.76,76089.81,0.0,-0.96282,4e-05,3.84591]
[1776722609088,44.76,76087.21,0.0,-0.96292,4e-05,3.83741]
[1776722614123,44.76,76086.35,0.0,-0.96298,4e-05,3.83091]
[1776722615838,44.76,76085.97,0.0,-0.963,4e-05,3.82974]
[1776722616109,44.76,76085.97,0.0,-0.963,4e-05,3.82974]
[1776722616136,44.76,76075.42,0.0,-0.9634,4e-05,3.79534]
[1776722617144,44.76,76071.1,0.0,-0.96356,4e-05,3.78141]
[1776722621173,44.77,76069.49,0.0,-0.96361,4e-05,3.77678]
[1776722622180,44.77,76066.89,0.0,-0.96371,4e-05,3.76851]
[1776722625201,44.77,76068.01,0.0,-0.96366,4e-05,3.77265]
[1776722625584,44.77,76068.01,0.0,-0.96366,4e-05,3.77265]
[1776722625730,44.77,76068.01,0.0,-0.96366,4e-05,3.77265]
[1776722626083,44.77,76068.01,0.0,-0.96366,4e-05,3.77265]
[1776722626304,44.77,76068.01,0.0,-0.96366,4e-05,3.77265]
[1776722626315,44.77,76074.22,0.0,-0.96342,4e-05,3.79299]
[1776722626869,44.77,76074.22,0.0,-0.96342,4e-05,3.79299]
[1776722627215,44.77,76077.44,0.0,-0.9633,4e-05,3.80361]
[1776722627603,44.77,76077.44,0.0,-0.9633,4e-05,3.80361]
[1776722628122,44.77,76077.44,0.0,-0.9633,4e-05,3.80361]
[1776722628222,44.77,76078.59,0.0,-0.96326,4e-05,3.80747]
[1776722629740,44.77,76078.14,0.0,-0.96327,4e-05,3.8061]
[1776722630258,44.77,76078.14,0.0,-0.96327,4e-05,3.8061]
[1776722630335,44.77,76081.34,0.0,-0.96315,4e-05,3.81666]
[1776722631243,44.77,76079.56,0.0,-0.96322,4e-05,3.81092]
[1776722632249,44.77,76075.74,0.0,-0.96336,4e-05,3.79855]
[1776722633525,44.77,76075.74,0.0,-0.96336,4e-05,3.79855]
[1776722633256,44.77,76076.95,0.0,-0.96331,4e-05,3.80261]
[1776722633891,44.77,76076.95,0.0,-0.96331,4e-05,3.80261]
[1776722634263,44.77,76079.18,0.0,-0.96323,4e-05,3.80999]
[1776722636321,44.77,76078.57,0.0,-0.96325,4e-05,3.80809]
[1776722636390,44.77,76079.83,0.0,-0.9632,4e-05,3.8123]
[1776722637285,44.77,76081.55,0.0,-0.96313,4e-05,3.81801]
[1776722637757,44.77,76081.55,0.0,-0.96313,4e-05,3.81801]
[1776722638292,44.77,76078.44,0.0,-0.96325,4e-05,3.80792]
[1776722639299,44.77,76076.9,0.0,-0.96331,4e-05,3.80299]
[1776722640306,44.77,76075.32,0.0,-0.96337,4e-05,3.79784]
[1776722641313,44.77,76070.09,0.0,-0.96356,4e-05,3.78103]
[1776722642320,44.78,76068.58,0.0,-0.96362,4e-05,3.77627]
[1776722644214,44.78,76068.58,0.0,-0.96362,4e-05,3.77627]
[1776722644256,44.78,76068.58,0.0,-0.96362,4e-05,3.77627]
[1776722644466,44.78,76068.58,0.0,-0.96362,4e-05,3.77627]
[1776722644499,44.78,76068.58,0.0,-0.96362,4e-05,3.77627]
[1776722644579,44.78,76066.12,0.0,-0.96371,4e-05,3.76857]
[1776722645349,44.78,76067.55,0.0,-0.96365,4e-05,3.77337]
[1776722646359,44.78,76070.05,0.0,-0.96356,4e-05,3.78163]
[1776722648373,44.78,76071.23,0.0,-0.96351,4e-05,3.78573]
[1776722652400,44.78,76072.76,0.0,-0.96344,4e-05,3.79122]
[1776722652670,44.78,76072.76,0.0,-0.96344,4e-05,3.79122]
[1776722652692,44.78,76072.76,0.0,-0.96344,4e-05,3.79122]
[1776722653408,44.78,76074.94,0.0,-0.96336,4e-05,3.79844]
[1776722654249,44.78,76074.94,0.0,-0.96336,4e-05,3.79844]
[1776722654415,44.78,76077.24,0.0,-0.96327,4e-05,3.80605]
[1776722655206,44.78,76077.24,0.0,-0.96327,4e-05,3.80605]
[1776722655557,44.78,76077.24,0.0,-0.96327,4e-05,3.80605]
[1776722655422,44.78,76080.7,0.0,-0.96314,4e-05,3.81744]
[1776722656061,44.78,76080.7,0.0,-0.96314,4e-05,3.81744]
[1776722656429,44.78,76092.03,0.0,-0.96271,4e-05,3.85469]
[1776722657436,44.78,76090.18,0.0,-0.96278,4e-05,3.84862]
[1776722659449,44.78,76087.54,0.0,-0.96288,4e-05,3.83999]
[1776722663477,44.78,76082.53,0.0,-0.96307,4e-05,3.82369]
[1776722665492,44.78,76088.38,0.0,-0.96284,4e-05,3.84297]
[1776722666223,44.78,76088.38,0.0,-0.96284,4e-05,3.84297]
[1776722666499,44.78,76089.94,0.0,-0.96278,4e-05,3.84811]
[1776722668513,44.78,76088.48,0.0,-0.96284,4e-05,3.84333]
[1776722673548,44.78,76087.65,0.0,-0.96291,4e-05,3.83669]
[1776722676569,44.78,76085.3,0.0,-0.96299,4e-05,3.82906]
[1776722677576,44.78,76083.24,0.0,-0.96307,4e-05,3.82234]
[1776722678582,44.78,76081.84,0.0,-0.96312,4e-05,3.81781]
[1776722684181,44.78,76081.24,0.0,-0.96314,4e-05,3.81608]
[1776722686647,44.79,76082.73,0.0,-0.96309,4e-05,3.82119]
[1776722687646,44.79,76086.29,0.0,-0.96295,4e-05,3.83291]
[1776722689660,44.79,76090.83,0.0,-0.96277,4e-05,3.84787]
[1776722690667,44.79,76095.86,0.0,-0.96258,4e-05,3.86444]
[1776722692812,44.79,76095.23,0.0,-0.96261,4e-05,3.86235]
[1776722692933,44.79,76095.23,0.0,-0.96261,4e-05,3.86235]
[1776722693693,44.79,76110.29,0.0,-0.96202,4e-05,3.91217]
[1776722694699,44.79,76119.27,0.0,-0.96167,4e-05,3.94209]
[1776722695705,44.79,76117.59,0.0,-0.96174,4e-05,3.93639]
[1776722696712,44.78,76117.14,0.0,-0.96176,4e-05,3.93474]
[1776722701748,44.78,76117.17,0.0,-0.96177,4e-05,3.93421]
[1776722706783,44.78,76116.87,0.0,-0.96178,4e-05,3.93265]
[1776722710455,44.78,76116.76,0.0,-0.96179,4e-05,3.93208]
[1776722712280,44.78,76116.8,0.0,-0.96179,4e-05,3.93202]
[1776722716607,44.78,76116.49,0.0,-0.96181,4e-05,3.93063]
[1776722720267,44.78,76116.3,0.0,-0.96182,4e-05,3.92961]
[1776722720882,44.78,76114.2,0.0,-0.9619,4e-05,3.92246]
[1776722721889,44.78,76107.79,0.0,-0.96215,4e-05,3.90108]
[1776722723332,44.78,76107.79,0.0,-0.96215,4e-05,3.90108]
[1776722723903,44.78,76102.83,0.0,-0.96235,4e-05,3.88459]
[1776722724911,44.78,76099.87,0.0,-0.96246,4e-05,3.87479]
[1776722726532,44.78,76099.87,0.0,-0.96246,4e-05,3.87479]
[1776722726629,44.78,76094.55,0.0,-0.96267,4e-05,3.85725]
[1776722726925,44.78,76091.17,0.0,-0.9628,4e-05,3.84617]
[1776722732967,44.78,76088.1,0.0,-0.96295,4e-05,3.83238]
[1776722738006,44.78,76087.32,0.0,-0.96297,4e-05,3.83012]
[1776722741028,44.78,76091.66,0.0,-0.9628,4e-05,3.84452]
[1776722742034,44.78,76094.1,0.0,-0.96271,4e-05,3.85257]
[1776722744178,44.78,76094.2,0.0,-0.96271,4e-05,3.85292]
[1776722746259,44.78,76095.5,0.0,-0.96266,4e-05,3.85721]
[1776722747070,44.78,76103.03,0.0,-0.96237,4e-05,3.88207]
[1776722748077,44.78,76106.83,0.0,-0.96222,4e-05,3.89462]
[1776722751097,44.78,76108.78,0.0,-0.96214,4e-05,3.9009]
[1776722752105,44.78,76111.75,0.0,-0.96203,4e-05,3.9107]
[1776722754040,44.78,76112.36,0.0,-0.96201,4e-05,3.91265]
[1776722754124,44.78,76114.15,0.0,-0.96194,4e-05,3.91852]
[1776722755127,44.78,76117.94,0.0,-0.96179,4e-05,3.93106]
[1776722756134,44.78,76119.63,0.0,-0.96173,4e-05,3.93658]
[1776722759155,44.77,76121.67,0.0,-0.96165,4e-05,3.94305]
[1776722761426,44.77,76122.58,0.0,-0.96162,4e-05,3.94597]
[1776722761569,44.77,76122.58,0.0,-0.96162,4e-05,3.94597]
[1776722761574,44.77,76124.61,0.0,-0.96154,4e-05,3.95264]
[1776722762177,44.77,76128.57,0.0,-0.96138,4e-05,3.96578]
[1776722763193,44.77,76132.03,0.0,-0.96125,4e-05,3.97725]
[1776722764413,44.77,76132.03,0.0,-0.96125,4e-05,3.97725]
[1776722764512,44.77,76132.03,0.0,-0.96125,4e-05,3.97725]
[1776722764886,44.77,76131.94,0.0,-0.96125,4e-05,3.97677]
[1776722764946,44.77,76131.94,0.0,-0.96125,4e-05,3.97677]
[1776722765148,44.77,76131.94,0.0,-0.96125,4e-05,3.97677]
[1776722765497,44.77,76131.94,0.0,-0.96125,4e-05,3.97677]
[1776722765509,44.77,76140.46,0.0,-0.96092,4e-05,4.00533]
[1776722766219,44.77,76145.88,0.0,-0.9607,4e-05,4.02346]
[1776722766917,44.77,76145.88,0.0,-0.9607,4e-05,4.02346]
[1776722768233,44.77,76153.11,0.0,-0.96042,4e-05,4.04753]
[1776722769240,44.77,76154.43,0.0,-0.96037,4e-05,4.05175]
[1776722774274,44.76,76154.04,0.0,-0.9604,4e-05,4.04905]
[1776722777296,44.76,76155.29,0.0,-0.96036,4e-05,4.05251]
[1776722779309,44.75,76157.21,0.0,-0.96032,4e-05,4.05609]
[1776722780317,44.74,76158.95,0.0,-0.96028,4e-05,4.05927]
[1776722781324,44.73,76156.35,0.0,-0.96042,4e-05,4.04759]
[1776722782170,44.73,76156.35,0.0,-0.96042,4e-05,4.04759]
[1776722782237,44.73,76156.35,0.0,-0.96042,4e-05,4.04759]
[1776722782331,44.73,76153.59,0.0,-0.96053,4e-05,4.03793]
[1776722782774,44.73,76153.59,0.0,-0.96053,4e-05,4.03793]
[1776722782849,44.73,76153.59,0.0,-0.96053,4e-05,4.03793]
[1776722783210,44.73,76153.59,0.0,-0.96053,4e-05,4.03793]
[1776722783338,44.73,76141.64,0.0,-0.96102,4e-05,3.99718]
[1776722784348,44.73,76134.17,0.0,-0.96132,4e-05,3.97181]
[1776722785355,44.73,76131.54,0.0,-0.96142,4e-05,3.96283]
[1776722786362,44.73,76127.28,0.0,-0.96159,4e-05,3.9484]
[1776722787369,44.73,76125.02,0.0,-0.96168,4e-05,3.94073]
[1776722788376,44.73,76127.83,0.0,-0.96157,4e-05,3.95004]
[1776722789382,44.73,76132.48,0.0,-0.96139,4e-05,3.96552]
[1776722790391,44.73,76133.82,0.0,-0.96134,4e-05,3.96989]
[1776722791397,44.72,76137.57,0.0,-0.96123,4e-05,3.97829]
[1776722793411,44.72,76136.08,0.0,-0.96129,4e-05,3.97295]
[1776722794417,44.72,76134.65,0.0,-0.96135,4e-05,3.96799]
[1776722796432,44.72,76133.04,0.0,-0.96142,4e-05,3.96229]
[1776722800460,44.72,76134.64,0.0,-0.96136,4e-05,3.96713]
[1776722801583,44.72,76134.64,0.0,-0.96136,4e-05,3.96713]
[1776722801621,44.72,76141.11,0.0,-0.9611,4e-05,3.98877]
[1776722802391,44.72,76141.11,0.0,-0.9611,4e-05,3.98877]
[1776722802474,44.72,76146.35,0.0,-0.9609,4e-05,4.0063]
[1776722802920,44.72,76146.35,0.0,-0.9609,4e-05,4.0063]
[1776722803686,44.72,76146.35,0.0,-0.9609,4e-05,4.0063]
[1776722803730,44.72,76151.08,0.0,-0.96071,4e-05,4.02211]
[1776722804163,44.72,76151.08,0.0,-0.96071,4e-05,4.02211]
[1776722804488,44.72,76153.02,0.0,-0.96064,4e-05,4.02846]
[1776722807176,44.72,76153.75,0.0,-0.96061,4e-05,4.03045]
[1776722808868,44.71,76153.72,0.0,-0.96062,4e-05,4.02984]
[1776722810290,44.71,76154.32,0.0,-0.9606,4e-05,4.03163]
[1776722813973,44.71,76154.6,0.0,-0.9606,4e-05,4.03154]
[1776722814569,44.71,76156.08,0.0,-0.96054,4e-05,4.0363]
[1776722815575,44.7,76157.97,0.0,-0.9605,4e-05,4.04001]
[1776722816584,44.69,76156.27,0.0,-0.9606,4e-05,4.03143]
[1776722819604,44.69,76154.67,0.0,-0.96068,4e-05,4.0252]
[1776722820611,44.69,76156.61,0.0,-0.9606,4e-05,4.03154]
[1776722821619,44.68,76160.66,0.0,-0.96044,4e-05,4.04507]
[1776722822626,44.67,76162.3,0.0,-0.96041,4e-05,4.04781]
[1776722823637,44.66,76166.48,0.0,-0.96028,4e-05,4.05918]
[1776722824109,44.66,76166.48,0.0,-0.96028,4e-05,4.05918]
[1776722824643,44.65,76171.72,0.0,-0.9601,4e-05,4.07401]
[1776722825440,44.65,76171.72,0.0,-0.9601,4e-05,4.07401]
[1776722828673,44.62,76173.28,0.0,-0.96016,4e-05,4.06918]
[1776722830688,44.61,76171.38,0.0,-0.96024,4e-05,4.06201]
[1776722832701,44.61,76174.28,0.0,-0.96013,4e-05,4.07129]
[1776722834715,44.61,76169.44,0.0,-0.96034,4e-05,4.05405]
[1776722835723,44.6,76168.02,0.0,-0.96043,4e-05,4.04609]
[1776722837441,44.59,76167.4,0.0,-0.96049,4e-05,4.041]
[1776722837736,44.58,76164.59,0.0,-0.96064,4e-05,4.02852]
[1776722838744,44.57,76159.28,0.0,-0.96089,4e-05,4.00776]
[1776722839750,44.56,76155.16,0.0,-0.96108,4e-05,3.99143]
[1776722841765,44.56,76153.43,0.0,-0.96116,4e-05,3.98515]
[1776722841980,44.56,76153.43,0.0,-0.96116,4e-05,3.98515]
[1776722842302,44.56,76153.43,0.0,-0.96116,4e-05,3.98515]
[1776722842310,44.56,76153.43,0.0,-0.96116,4e-05,3.98515]
[1776722842439,44.56,76153.43,0.0,-0.96116,4e-05,3.98515]
[1776722842772,44.56,76148.74,0.0,-0.96134,4e-05,3.9691]
[1776722842943,44.56,76148.74,0.0,-0.96134,4e-05,3.9691]
[1776722843778,44.56,76141.16,0.0,-0.96165,4e-05,3.94341]
[1776722844786,44.56,76139.64,0.0,-0.96171,4e-05,3.93818]
[1776722845440,44.56,76139.64,0.0,-0.96171,4e-05,3.93818]
[1776722845793,44.56,76138.25,0.0,-0.96176,4e-05,3.93339]
[1776722846799,44.56,76136.6,0.0,-0.96183,4e-05,3.92775]
[1776722851835,44.55,76138.27,0.0,-0.96184,4e-05,3.92627]
[1776722855863,44.54,76137.04,0.0,-0.9619,4e-05,3.92092]
[1776722856870,44.54,76132.69,0.0,-0.96207,4e-05,3.90629]
[1776722857876,44.54,76127.79,0.0,-0.96226,4e-05,3.88989]
[1776722859439,44.54,76127.79,0.0,-0.96226,4e-05,3.88989]
[1776722861905,44.54,76126.55,0.0,-0.96231,4e-05,3.88565]
[1776722863918,44.54,76125.18,0.0,-0.96237,4e-05,3.88082]
[1776722866941,44.54,76122.37,0.0,-0.96248,4e-05,3.87144]
[1776722869965,44.54,76121.2,0.0,-0.96253,4e-05,3.86756]
[1776722873994,44.54,76119.57,0.0,-0.96259,4e-05,3.86218]
[1776722880037,44.54,76119.94,0.0,-0.96257,4e-05,3.86352]
[1776722883032,44.54,76119.94,0.0,-0.96257,4e-05,3.86352]
[1776722883194,44.54,76119.94,0.0,-0.96257,4e-05,3.86352]
[1776722883264,44.54,76119.94,0.0,-0.96257,4e-05,3.86352]
[1776722883363,44.54,76116.62,0.0,-0.9627,4e-05,3.85262]
[1776722884065,44.54,76113.08,0.0,-0.96284,4e-05,3.84091]
[1776722885441,44.54,76113.08,0.0,-0.96284,4e-05,3.84091]
[1776722885508,44.54,76110.04,0.0,-0.96295,4e-05,3.83099]
[1776722886079,44.54,76102.94,0.0,-0.96322,4e-05,3.80764]
[1776722887712,44.54,76102.94,0.0,-0.96322,4e-05,3.80764]
[1776722887837,44.54,76102.94,0.0,-0.96322,4e-05,3.80764]
[1776722887790,44.54,76099.17,0.0,-0.96337,4e-05,3.79547]
[1776722888094,44.54,76095.34,0.0,-0.96351,4e-05,3.78294]
[1776722889101,44.54,76093.1,0.0,-0.96359,4e-05,3.77591]
[1776722889949,44.54,76093.1,0.0,-0.96359,4e-05,3.77591]
[1776722895143,44.55,76092.1,0.0,-0.96362,4e-05,3.7736]
[1776722899171,44.55,76090.86,0.0,-0.96366,4e-05,3.77019]
[1776722901185,44.55,76089.61,0.0,-0.9637,4e-05,3.76643]
[1776722906465,44.55,76090.55,0.0,-0.96366,4e-05,3.77013]
[1776722906538,44.55,76086.66,0.0,-0.9638,4e-05,3.75761]
[1776722907227,44.55,76083.87,0.0,-0.96391,4e-05,3.74872]
[1776722909070,44.55,76083.54,0.0,-0.96392,4e-05,3.74783]
[1776722910248,44.55,76088.51,0.0,-0.96373,4e-05,3.76437]
[1776722911255,44.56,76089.7,0.0,-0.96371,4e-05,3.76445]
[1776722912261,44.56,76090.85,0.0,-0.96367,4e-05,3.76835]
[1776722918304,44.56,76090.2,0.0,-0.96368,4e-05,3.7672]
[1776722919311,44.56,76088.57,0.0,-0.96374,4e-05,3.76205]
[1776722920318,44.56,76084.36,0.0,-0.9639,4e-05,3.74853]
[1776722921324,44.56,76082.2,0.0,-0.96398,4e-05,3.74172]
[1776722923339,44.56,76084.28,0.0,-0.96389,4e-05,3.74887]
[1776722928375,44.57,76084.88,0.0,-0.96386,4e-05,3.75175]
[1776722933446,44.57,76084.99,0.0,-0.96385,4e-05,3.75282]
[1776722935467,44.57,76085.53,0.0,-0.96382,4e-05,3.75492]
[1776722935551,44.57,76085.53,0.0,-0.96382,4e-05,3.75492]
[1776722935598,44.57,76085.53,0.0,-0.96382,4e-05,3.75492]
[1776722935653,44.57,76088.79,0.0,-0.9637,4e-05,3.7657]
[1776722935981,44.57,76088.79,0.0,-0.9637,4e-05,3.7657]
[1776722936432,44.57,76084.79,0.0,-0.96385,4e-05,3.75284]
[1776722939496,44.57,76084.74,0.0,-0.96385,4e-05,3.75286]
[1776722939573,44.57,76083.06,0.0,-0.96391,4e-05,3.74775]
[1776722940460,44.57,76079.79,0.0,-0.96403,4e-05,3.73734]
[1776722941467,44.57,76078.16,0.0,-0.96409,4e-05,3.73226]
[1776722944490,44.58,76076.89,0.0,-0.96413,4e-05,3.72879]
[1776722947511,44.58,76078.84,0.0,-0.96405,4e-05,3.73575]
[1776722948518,44.58,76080.69,0.0,-0.96397,4e-05,3.74195]
[1776722951538,44.58,76083.65,0.0,-0.96386,4e-05,3.75212]
[1776722961609,44.59,76082.68,0.0,-0.96387,4e-05,3.75067]
[1776722966645,44.59,76083.46,0.0,-0.96383,4e-05,3.75402]
[1776722971681,44.59,76083.83,0.0,-0.96385,4e-05,3.75205]
[1776722976719,44.6,76084.87,0.0,-0.9638,4e-05,3.75622]
[1776722981754,44.6,76084.73,0.0,-0.96379,4e-05,3.75652]
[1776722983768,44.6,76082.4,0.0,-0.96388,4e-05,3.74927]
[1776722986789,44.6,76084.39,0.0,-0.9638,4e-05,3.75624]
[1776722987795,44.6,76086.51,0.0,-0.96372,4e-05,3.7633]
[1776722992831,44.61,76085.18,0.0,-0.96376,4e-05,3.75974]
[1776722994845,44.61,76083.64,0.0,-0.96381,4e-05,3.75504]
[1776722999695,44.61,76084.29,0.0,-0.96378,4e-05,3.75781]
[1776722999705,44.61,76084.29,0.0,-0.96378,4e-05,3.75781]
[1776723000888,44.61,76082.2,0.0,-0.96385,4e-05,3.75134]
[1776723004922,44.61,76080.82,0.0,-0.9639,4e-05,3.74757]
[1776723009957,44.62,76081.2,0.0,-0.96387,4e-05,3.74969]
[1776723014992,44.62,76081.31,0.0,-0.96386,4e-05,3.75092]
[1776723020027,44.62,76081.42,0.0,-0.96384,4e-05,3.75213]
[1776723025800,44.63,76081.06,0.0,-0.96385,4e-05,3.75164]
[1776723031104,44.63,76080.71,0.0,-0.96388,4e-05,3.74774]
[1776723032111,44.63,76084.95,0.0,-0.96372,4e-05,3.76167]
[1776723035977,44.63,76085.16,0.0,-0.96371,4e-05,3.76268]
[1776723035132,44.63,76089.54,0.0,-0.96354,4e-05,3.77708]
[1776723036357,44.63,76089.54,0.0,-0.96354,4e-05,3.77708]
[1776723036360,44.63,76094.75,0.0,-0.96334,4e-05,3.79437]
[1776723037146,44.63,76107.31,0.0,-0.96286,4e-05,3.8356]
[1776723038153,44.63,76112.07,0.0,-0.96268,4e-05,3.8514]
[1776723039159,44.63,76111.86,0.0,-0.96269,4e-05,3.85074]
[1776723044195,44.63,76111.21,0.0,-0.96271,4e-05,3.84865]
[1776723050237,44.63,76111.23,0.0,-0.96271,4e-05,3.84888]
[1776723053258,44.63,76109.5,0.0,-0.96277,4e-05,3.84333]
[1776723054265,44.63,76104.59,0.0,-0.96296,4e-05,3.82721]
[1776723055362,44.63,76104.59,0.0,-0.96296,4e-05,3.82721]
[1776723055461,44.64,76101.85,0.0,-0.96306,4e-05,3.81828]
[1776723056279,44.64,76099.71,0.0,-0.96315,4e-05,3.81135]
[1776723059300,44.64,76097.92,0.0,-0.96321,4e-05,3.80581]
[1776723061314,44.64,76094.97,0.0,-0.96332,4e-05,3.79637]
[1776723062321,44.64,76089.55,0.0,-0.96352,4e-05,3.7788]
[1776723067356,44.64,76088.28,0.0,-0.96356,4e-05,3.77546]
[1776723071385,44.64,76091.21,0.0,-0.96344,4e-05,3.78566]
[1776723072818,44.64,76093.34,0.0,-0.96336,4e-05,3.79277]
[1776723075415,44.64,76100.63,0.0,-0.96308,4e-05,3.81691]
[1776723076813,44.64,76100.63,0.0,-0.96308,4e-05,3.81691]
[1776723076908,44.65,76105.87,0.0,-0.96288,4e-05,3.83435]
[1776723079443,44.65,76104.42,0.0,-0.96293,4e-05,3.82976]
[1776723081658,44.65,76104.48,0.0,-0.96293,4e-05,3.83002]
[1776723081745,44.65,76103.17,0.0,-0.96298,4e-05,3.82578]
[1776723083471,44.65,76099.23,0.0,-0.96313,4e-05,3.81298]
[1776723086492,44.65,76097.91,0.0,-0.96317,4e-05,3.80893]
[1776723091528,44.65,76097.7,0.0,-0.96321,4e-05,3.80476]
[1776723096563,44.65,76097.48,0.0,-0.96321,4e-05,3.80456]
[1776723101598,44.65,76098.29,0.0,-0.96318,4e-05,3.80773]
[1776723103612,44.65,76101.13,0.0,-0.96307,4e-05,3.81726]
[1776723105626,44.66,76103.91,0.0,-0.96296,4e-05,3.82658]
[1776723106633,44.66,76105.22,0.0,-0.96291,4e-05,3.83097]
[1776723107640,44.66,76106.54,0.0,-0.96285,4e-05,3.83539]
[1776723112674,44.66,76105.23,0.0,-0.9629,4e-05,3.83143]
[1776723117710,44.66,76105.14,0.0,-0.9629,4e-05,3.83151]
[1776723122745,44.66,76105.54,0.0,-0.96288,4e-05,3.8332]
[1776723128787,44.66,76103.7,0.0,-0.96294,4e-05,3.82757]
[1776723129794,44.66,76102.11,0.0,-0.963,4e-05,3.82243]
[1776723134829,44.66,76098.95,0.0,-0.96312,4e-05,3.8125]
[1776723139864,44.66,76099.49,0.0,-0.96309,4e-05,3.81478]
[1776723140871,44.67,76100.83,0.0,-0.96304,4e-05,3.81927]
[1776723142050,44.67,76100.83,0.0,-0.96304,4e-05,3.81927]
[1776723141878,44.67,76108.28,0.0,-0.96275,4e-05,3.84386]
[1776723142885,44.67,76113.99,0.0,-0.96253,4e-05,3.86277]
[1776723143432,44.67,76113.99,0.0,-0.96253,4e-05,3.86277]
[1776723143893,44.67,76116.49,0.0,-0.96244,4e-05,3.87106]
[1776723144174,44.67,76116.49,0.0,-0.96244,4e-05,3.87106]
[1776723144277,44.67,76116.49,0.0,-0.96244,4e-05,3.87106]
[1776723144900,44.67,76122.37,0.0,-0.96221,4e-05,3.89058]
[1776723145706,44.67,76122.37,0.0,-0.96221,4e-05,3.89058]
[1776723145907,44.67,76125.41,0.0,-0.96209,4e-05,3.90067]
[1776723147921,44.67,76123.13,0.0,-0.96218,4e-05,3.89301]
[1776723149935,44.67,76120.7,0.0,-0.96227,4e-05,3.88489]
[1776723150942,44.67,76118.39,0.0,-0.96236,4e-05,3.87721]
[1776723154970,44.67,76116.53,0.0,-0.96247,4e-05,3.86707]
[1776723157991,44.67,76114.22,0.0,-0.96256,4e-05,3.85948]
[1776723158997,44.67,76111.53,0.0,-0.96266,4e-05,3.85062]
[1776723160009,44.67,76115.19,0.0,-0.96252,4e-05,3.86277]
[1776723161013,44.67,76117.01,0.0,-0.96245,4e-05,3.86882]
[1776723162019,44.67,76115.33,0.0,-0.96252,4e-05,3.86327]
[1776723163334,44.67,76114.36,0.0,-0.96255,4e-05,3.86009]
[1776723163428,44.67,76114.36,0.0,-0.96255,4e-05,3.86009]
[1776723164034,44.67,76110.72,0.0,-0.96269,4e-05,3.84809]
[1776723165040,44.67,76107.65,0.0,-0.96281,4e-05,3.83802]
[1776723168062,44.67,76106.2,0.0,-0.96287,4e-05,3.83345]
[1776723175110,44.67,76106.2,0.0,-0.96286,4e-05,3.83393]
[1776723177124,44.67,76104.67,0.0,-0.96292,4e-05,3.82903]
[1776723179138,44.67,76103.29,0.0,-0.96297,4e-05,3.82463]
[1776723180146,44.67,76101.89,0.0,-0.96302,4e-05,3.82011]
[1776723181925,44.67,76101.89,0.0,-0.96302,4e-05,3.82011]
[1776723182046,44.67,76101.89,0.0,-0.96302,4e-05,3.82011]
[1776723182142,44.67,76100.97,0.0,-0.96305,4e-05,3.81726]
[1776723182162,44.67,76098.58,0.0,-0.96315,4e-05,3.80942]
[1776723183168,44.67,76093.03,0.0,-0.96336,4e-05,3.79136]
[1776723188204,44.67,76092.54,0.0,-0.96337,4e-05,3.79039]
[1776723190218,44.67,76091.3,0.0,-0.96341,4e-05,3.78658]
[1776723195253,44.68,76091.12,0.0,-0.96341,4e-05,3.7866]
[1776723199281,44.68,76087.65,0.0,-0.96354,4e-05,3.77576]
[1776723201297,44.68,76086.47,0.0,-0.96358,4e-05,3.77217]
[1776723205324,44.68,76084.04,0.0,-0.96366,4e-05,3.7648]
[1776723209353,44.68,76086.47,0.0,-0.96357,4e-05,3.77328]
[1776723214388,44.69,76083.64,0.0,-0.9637,4e-05,3.76079]
[1776723219424,44.69,76083.39,0.0,-0.9637,4e-05,3.76072]
[1776723224459,44.69,76082.9,0.0,-0.96371,4e-05,3.76001]
[1776723229494,44.69,76082.38,0.0,-0.96372,4e-05,3.75907]
[1776723233522,44.7,76083.78,0.0,-0.96366,4e-05,3.76421]
[1776723238557,44.7,76084.97,0.0,-0.96361,4e-05,3.76877]
[1776723245606,44.7,76084.81,0.0,-0.9636,4e-05,3.76921]
[1776723250641,44.7,76083.32,0.0,-0.96365,4e-05,3.76505]
[1776723258699,44.71,76082.87,0.0,-0.96365,4e-05,3.76474]
[1776723263734,44.71,76082.61,0.0,-0.96365,4e-05,3.7646]
[1776723268769,44.71,76083.62,0.0,-0.96361,4e-05,3.76859]
[1776723272797,44.72,76082.28,0.0,-0.96369,4e-05,3.76082]
[1776723274810,44.72,76081.03,0.0,-0.96373,4e-05,3.75706]
[1776723279847,44.72,76081.32,0.0,-0.96371,4e-05,3.75875]
[1776723284882,44.72,76081.87,0.0,-0.96368,4e-05,3.76127]
[1776723289917,44.73,76085.91,0.0,-0.96352,4e-05,3.77511]
[1776723290798,44.73,76085.91,0.0,-0.96352,4e-05,3.77511]
[1776723290924,44.73,76096.45,0.0,-0.96312,4e-05,3.80963]
[1776723291928,44.73,76096.45,0.0,-0.96312,4e-05,3.80963]
[1776723291930,44.73,76101.18,0.0,-0.96294,4e-05,3.82521]
[1776723293949,44.73,76102.8,0.0,-0.96287,4e-05,3.8306]
[1776723294956,44.73,76103.98,0.0,-0.96283,4e-05,3.83451]
[1776723299991,44.73,76103.26,0.0,-0.96285,4e-05,3.83231]
[1776723305027,44.73,76102.95,0.0,-0.96286,4e-05,3.8315]
[1776723306133,44.73,76102.95,0.0,-0.96286,4e-05,3.8315]
[1776723306192,44.73,76104.26,0.0,-0.96281,4e-05,3.83585]
[1776723307042,44.73,76106.74,0.0,-0.96272,4e-05,3.84406]
[1776723312078,44.73,76107.44,0.0,-0.96269,4e-05,3.84635]
[1776723312797,44.73,76107.44,0.0,-0.96269,4e-05,3.84635]
[1776723312852,44.73,76107.44,0.0,-0.96269,4e-05,3.84635]
[1776723312935,44.73,76107.44,0.0,-0.96269,4e-05,3.84635]
[1776723313085,44.73,76110.39,0.0,-0.96258,4e-05,3.8561]
[1776723314092,44.73,76112.66,0.0,-0.96249,4e-05,3.86361]
[1776723315699,44.73,76112.5,0.0,-0.96249,4e-05,3.86307]
[1776723316106,44.73,76112.43,0.0,-0.9625,4e-05,3.86284]
[1776723317153,44.73,76112.43,0.0,-0.9625,4e-05,3.86284]
[1776723317938,44.73,76112.43,0.0,-0.9625,4e-05,3.86283]
[1776723319126,44.73,76114.35,0.0,-0.96242,4e-05,3.86917]
[1776723327183,44.73,76114.67,0.0,-0.96241,4e-05,3.87009]
[1776723330995,44.73,76114.63,0.0,-0.96241,4e-05,3.86993]
[1776723331210,44.73,76117.59,0.0,-0.96234,4e-05,3.87567]
[1776723331809,44.73,76117.59,0.0,-0.96234,4e-05,3.87567]
[1776723331927,44.73,76117.59,0.0,-0.96234,4e-05,3.87567]
[1776723332044,44.73,76117.59,0.0,-0.96234,4e-05,3.87567]
[1776723332218,44.73,76117.83,0.0,-0.96233,4e-05,3.87644]
[1776723335955,44.73,76116.57,0.0,-0.96238,4e-05,3.8722]
[1776723336717,44.73,76116.81,0.0,-0.96237,4e-05,3.87298]
[1776723336800,44.73,76116.81,0.0,-0.96237,4e-05,3.87298]
[1776723336855,44.73,76116.81,0.0,-0.96237,4e-05,3.87298]
[1776723336937,44.73,76116.81,0.0,-0.96237,4e-05,3.87298]
[1776723336984,44.73,76116.81,0.0,-0.96237,4e-05,3.87298]
[1776723337262,44.73,76116.81,0.0,-0.96237,4e-05,3.87298]
[1776723337254,44.73,76116.72,0.0,-0.96237,4e-05,3.87266]
[1776723337331,44.73,76116.72,0.0,-0.96237,4e-05,3.87266]
[1776723337381,44.73,76116.72,0.0,-0.96237,4e-05,3.87266]
[1776723337539,44.73,76116.72,0.0,-0.96237,4e-05,3.87266]
[1776723339196,44.73,76116.55,0.0,-0.96238,4e-05,3.87208]
[1776723339268,44.73,76116.71,0.0,-0.96237,4e-05,3.87259]
[1776723339323,44.73,76116.71,0.0,-0.96237,4e-05,3.87259]
[1776723339377,44.73,76116.71,0.0,-0.96237,4e-05,3.87259]
[1776723339441,44.73,76116.71,0.0,-0.96237,4e-05,3.87259]
[1776723339453,44.73,76116.71,0.0,-0.96237,4e-05,3.87259]
[1776723339702,44.73,76116.71,0.0,-0.96237,4e-05,3.87259]
[1776723339918,44.73,76116.71,0.0,-0.96237,4e-05,3.87259]
[1776723339946,44.73,76116.71,0.0,-0.96237,4e-05,3.87259]
[1776723340201,44.73,76116.71,0.0,-0.96237,4e-05,3.87259]
[1776723340253,44.73,76116.71,0.0,-0.96237,4e-05,3.87259]
[1776723340274,44.73,76117.04,0.0,-0.96236,4e-05,3.87366]
[1776723340437,44.73,76117.04,0.0,-0.96236,4e-05,3.87366]
[1776723341148,44.73,76117.04,0.0,-0.96236,4e-05,3.87366]
[1776723341199,44.73,76117.04,0.0,-0.96236,4e-05,3.87366]
[1776723341604,44.73,76117.32,0.0,-0.96235,4e-05,3.87457]
[1776723341658,44.73,76117.32,0.0,-0.96235,4e-05,3.87457]
[1776723341695,44.73,76117.32,0.0,-0.96235,4e-05,3.87457]
[1776723342288,44.73,76117.32,0.0,-0.96235,4e-05,3.87457]
[1776723342297,44.73,76117.32,0.0,-0.96235,4e-05,3.87455]
[1776723342442,44.73,76117.32,0.0,-0.96235,4e-05,3.87455]
[1776723342455,44.73,76117.32,0.0,-0.96235,4e-05,3.87455]
[1776723342611,44.73,76117.32,0.0,-0.96235,4e-05,3.87455]
[1776723342695,44.73,76117.32,0.0,-0.96235,4e-05,3.87455]
[1776723343312,44.73,76117.32,0.0,-0.96235,4e-05,3.87455]
[1776723343295,44.73,76118.25,0.0,-0.96231,4e-05,3.87761]
[1776723343441,44.73,76118.25,0.0,-0.96231,4e-05,3.87761]
[1776723343448,44.73,76118.25,0.0,-0.96231,4e-05,3.87761]
[1776723343498,44.73,76118.25,0.0,-0.96231,4e-05,3.87761]
[1776723343697,44.73,76118.25,0.0,-0.96231,4e-05,3.87761]
[1776723348741,44.73,76117.96,0.0,-0.96233,4e-05,3.87655]
[1776723349953,44.73,76118.13,0.0,-0.96232,4e-05,3.87707]
[1776723349968,44.73,76118.13,0.0,-0.96232,4e-05,3.87707]
[1776723350179,44.73,76118.13,0.0,-0.96232,4e-05,3.87707]
[1776723350200,44.73,76118.13,0.0,-0.96232,4e-05,3.87707]
[1776723350286,44.73,76118.13,0.0,-0.96232,4e-05,3.87707]
[1776723350274,44.73,76118.59,0.0,-0.9623,4e-05,3.87857]
[1776723350407,44.73,76118.59,0.0,-0.9623,4e-05,3.87857]
[1776723350448,44.73,76118.59,0.0,-0.9623,4e-05,3.87857]
[1776723350463,44.73,76118.59,0.0,-0.9623,4e-05,3.87857]
[1776723353366,44.73,76121.79,0.0,-0.96218,4e-05,3.8891]
[1776723356745,44.73,76122.55,0.0,-0.96215,4e-05,3.89158]
[1776723360250,44.72,76122.55,0.0,-0.96215,4e-05,3.89145]
[1776723360290,44.72,76122.55,0.0,-0.96215,4e-05,3.89145]
[1776723360309,44.72,76122.55,0.0,-0.96215,4e-05,3.89145]
[1776723360335,44.72,76122.55,0.0,-0.96215,4e-05,3.89145]
[1776723360337,44.72,76122.55,0.0,-0.96215,4e-05,3.89132]
[1776723360357,44.72,76122.55,0.0,-0.96215,4e-05,3.89132]
[1776723360438,44.72,76122.55,0.0,-0.96215,4e-05,3.89132]
[1776723366303,44.72,76122.85,0.0,-0.96214,4e-05,3.89223]
[1776723366423,44.72,76122.85,0.0,-0.96214,4e-05,3.89223]
[1776723366442,44.72,76122.85,0.0,-0.96214,4e-05,3.89223]
[1776723366473,44.72,76122.85,0.0,-0.96214,4e-05,3.89223]
[1776723366772,44.72,76122.85,0.0,-0.96214,4e-05,3.89223]
[1776723366945,44.72,76122.85,0.0,-0.96214,4e-05,3.89223]
[1776723366959,44.72,76122.85,0.0,-0.96214,4e-05,3.89223]
[1776723367008,44.72,76122.85,0.0,-0.96214,4e-05,3.89223]
[1776723367109,44.72,76122.85,0.0,-0.96214,4e-05,3.89223]
[1776723367201,44.72,76122.85,0.0,-0.96214,4e-05,3.89223]
[1776723367242,44.72,76122.85,0.0,-0.96214,4e-05,3.89223]
[1776723367302,44.72,76122.85,0.0,-0.96214,4e-05,3.89223]
[1776723367307,44.72,76123.07,0.0,-0.96214,4e-05,3.89275]
[1776723367441,44.72,76123.07,0.0,-0.96214,4e-05,3.89275]
[1776723368291,44.72,76123.07,0.0,-0.96214,4e-05,3.89275]
[1776723368444,44.72,76123.33,0.0,-0.96213,4e-05,3.89362]
[1776723368454,44.72,76123.33,0.0,-0.96213,4e-05,3.89362]
[1776723368506,44.72,76123.33,0.0,-0.96213,4e-05,3.89362]
[1776723368693,44.72,76123.33,0.0,-0.96213,4e-05,3.89362]
[1776723369208,44.72,76123.33,0.0,-0.96213,4e-05,3.89362]
[1776723369297,44.72,76123.33,0.0,-0.96213,4e-05,3.89362]
[1776723369311,44.72,76123.33,0.0,-0.96213,4e-05,3.89362]
[1776723369320,44.72,76123.2,0.0,-0.96213,4e-05,3.89311]
[1776723369444,44.72,76123.2,0.0,-0.96213,4e-05,3.89311]
[1776723369465,44.72,76123.2,0.0,-0.96213,4e-05,3.89311]
[1776723369518,44.72,76123.2,0.0,-0.96213,4e-05,3.89311]
[1776723369590,44.72,76123.2,0.0,-0.96213,4e-05,3.89311]
[1776723369696,44.72,76123.2,0.0,-0.96213,4e-05,3.89311]
[1776723369708,44.72,76123.2,0.0,-0.96213,4e-05,3.89311]
[1776723369747,44.72,76123.2,0.0,-0.96213,4e-05,3.89311]
[1776723369945,44.72,76123.2,0.0,-0.96213,4e-05,3.89311]
[1776723369968,44.72,76124.61,0.0,-0.96208,4e-05,3.89776]
[1776723370506,44.72,76124.61,0.0,-0.96208,4e-05,3.89776]
[1776723370687,44.72,76124.61,0.0,-0.96208,4e-05,3.89776]
[1776723370695,44.72,76124.61,0.0,-0.96208,4e-05,3.89776]
[1776723370833,44.72,76124.61,0.0,-0.96208,4e-05,3.89776]
[1776723370885,44.72,76124.61,0.0,-0.96208,4e-05,3.89776]
[1776723370942,44.72,76124.61,0.0,-0.96208,4e-05,3.89776]
[1776723373512,44.72,76125.91,0.0,-0.96203,4e-05,3.90199]
[1776723373519,44.72,76125.91,0.0,-0.96203,4e-05,3.90199]
[1776723373580,44.72,76125.91,0.0,-0.96203,4e-05,3.90199]
[1776723373698,44.72,76125.91,0.0,-0.96203,4e-05,3.90199]
[1776723373950,44.72,76125.91,0.0,-0.96203,4e-05,3.90199]
[1776723374001,44.72,76125.91,0.0,-0.96203,4e-05,3.90199]
[1776723377689,44.72,76127.07,0.0,-0.96198,4e-05,3.9057]
[1776723377741,44.72,76127.07,0.0,-0.96198,4e-05,3.9057]
[1776723377805,44.72,76127.07,0.0,-0.96198,4e-05,3.9057]
[1776723377875,44.72,76127.07,0.0,-0.96198,4e-05,3.9057]
[1776723377935,44.72,76127.07,0.0,-0.96198,4e-05,3.9057]
[1776723378072,44.72,76127.07,0.0,-0.96198,4e-05,3.9057]
[1776723378125,44.72,76127.07,0.0,-0.96198,4e-05,3.9057]
[1776723378173,44.72,76127.07,0.0,-0.96199,4e-05,3.90554]
[1776723378945,44.72,76127.07,0.0,-0.96199,4e-05,3.90554]
[1776723379203,44.72,76127.07,0.0,-0.96199,4e-05,3.90554]
[1776723379213,44.72,76127.07,0.0,-0.96199,4e-05,3.90554]
[1776723379231,44.72,76127.07,0.0,-0.96199,4e-05,3.90554]
[1776723379305,44.72,76127.07,0.0,-0.96199,4e-05,3.90549]
[1776723379444,44.72,76127.07,0.0,-0.96199,4e-05,3.90549]
[1776723380209,44.72,76127.07,0.0,-0.96199,4e-05,3.90549]
[1776723380341,44.72,76127.07,0.0,-0.96199,4e-05,3.90549]
[1776723380359,44.72,76127.07,0.0,-0.96199,4e-05,3.90549]
[1776723380454,44.72,76128.69,0.0,-0.96192,4e-05,3.91083]
[1776723380472,44.72,76128.69,0.0,-0.96192,4e-05,3.91083]
[1776723380525,44.72,76128.69,0.0,-0.96192,4e-05,3.91083]
[1776723380580,44.72,76128.69,0.0,-0.96192,4e-05,3.91083]
[1776723380630,44.72,76128.69,0.0,-0.96192,4e-05,3.91083]
[1776723380685,44.72,76128.69,0.0,-0.96192,4e-05,3.91083]
[1776723380693,44.72,76128.69,0.0,-0.96192,4e-05,3.91083]
[1776723380715,44.72,76128.69,0.0,-0.96192,4e-05,3.91083]
[1776723380725,44.72,76128.69,0.0,-0.96192,4e-05,3.91083]
[1776723380786,44.72,76128.69,0.0,-0.96192,4e-05,3.91083]
[1776723380945,44.72,76128.69,0.0,-0.96192,4e-05,3.91083]
[1776723380990,44.72,76128.69,0.0,-0.96192,4e-05,3.91083]
[1776723381092,44.72,76129.66,0.0,-0.96189,4e-05,3.91401]
[1776723381393,44.72,76129.66,0.0,-0.96189,4e-05,3.91401]
[1776723381448,44.72,76129.66,0.0,-0.96189,4e-05,3.91401]
[1776723381475,44.72,76129.66,0.0,-0.96189,4e-05,3.91401]
[1776723381646,44.72,76129.66,0.0,-0.96189,4e-05,3.91401]
[1776723381697,44.72,76129.66,0.0,-0.96189,4e-05,3.91401]
[1776723381698,44.72,76129.66,0.0,-0.96189,4e-05,3.91401]
[1776723381712,44.72,76129.66,0.0,-0.96189,4e-05,3.91401]
[1776723381733,44.72,76129.66,0.0,-0.96189,4e-05,3.91401]
[1776723381953,44.72,76129.66,0.0,-0.96189,4e-05,3.91401]
[1776723382005,44.72,76129.66,0.0,-0.96189,4e-05,3.91401]
[1776723382231,44.72,76129.66,0.0,-0.96189,4e-05,3.91401]
[1776723382256,44.72,76130.35,0.0,-0.96186,4e-05,3.91624]
[1776723382767,44.72,76130.35,0.0,-0.96186,4e-05,3.91624]
[1776723382800,44.72,76130.35,0.0,-0.96186,4e-05,3.91624]
[1776723382819,44.72,76130.35,0.0,-0.96186,4e-05,3.91624]
[1776723382944,44.72,76130.35,0.0,-0.96186,4e-05,3.91624]
[1776723382952,44.72,76130.35,0.0,-0.96186,4e-05,3.91624]
[1776723383024,44.72,76130.35,0.0,-0.96186,4e-05,3.91624]
[1776723383194,44.72,76130.35,0.0,-0.96186,4e-05,3.91624]
[1776723383232,44.72,76130.35,0.0,-0.96186,4e-05,3.91624]
[1776723383247,44.72,76136.17,0.0,-0.96163,4e-05,3.93563]
[1776723383385,44.72,76136.17,0.0,-0.96163,4e-05,3.93563]
[1776723383435,44.72,76136.17,0.0,-0.96163,4e-05,3.93563]
[1776723383444,44.72,76136.17,0.0,-0.96163,4e-05,3.93563]
[1776723383502,44.72,76136.17,0.0,-0.96163,4e-05,3.93563]
[1776723383553,44.72,76136.17,0.0,-0.96163,4e-05,3.93563]
[1776723383703,44.72,76136.17,0.0,-0.96163,4e-05,3.93563]
[1776723383942,44.72,76136.17,0.0,-0.96163,4e-05,3.93563]
[1776723384098,44.72,76136.17,0.0,-0.96163,4e-05,3.93563]
[1776723384240,44.72,76136.17,0.0,-0.96163,4e-05,3.93563]
[1776723384295,44.72,76138.9,0.0,-0.96153,4e-05,3.94468]
[1776723385879,44.72,76139.43,0.0,-0.96151,4e-05,3.94646]
[1776723385942,44.72,76139.43,0.0,-0.96151,4e-05,3.94646]
[1776723385950,44.72,76139.43,0.0,-0.96151,4e-05,3.94646]
[1776723385964,44.72,76139.43,0.0,-0.96151,4e-05,3.94646]
[1776723386193,44.72,76139.43,0.0,-0.96151,4e-05,3.94646]
[1776723386293,44.72,76140.09,0.0,-0.96148,4e-05,3.94844]
[1776723388916,44.72,76139.75,0.0,-0.9615,4e-05,3.94717]
[1776723388944,44.72,76139.75,0.0,-0.9615,4e-05,3.94717]
[1776723389073,44.72,76139.75,0.0,-0.9615,4e-05,3.94717]
[1776723389145,44.72,76139.75,0.0,-0.9615,4e-05,3.94717]
[1776723389208,44.72,76139.75,0.0,-0.9615,4e-05,3.94717]
[1776723389214,44.72,76139.75,0.0,-0.9615,4e-05,3.94717]
[1776723389331,44.72,76139.75,0.0,-0.9615,4e-05,3.94717]
[1776723389340,44.72,76139.75,0.0,-0.9615,4e-05,3.94717]
[1776723389265,44.72,76142.99,0.0,-0.96137,4e-05,3.95781]
[1776723389397,44.72,76142.99,0.0,-0.96137,4e-05,3.95781]
[1776723389443,44.72,76142.99,0.0,-0.96137,4e-05,3.95781]
[1776723389449,44.72,76142.99,0.0,-0.96137,4e-05,3.95781]
[1776723389455,44.72,76142.99,0.0,-0.96137,4e-05,3.95781]
[1776723389707,44.72,76142.99,0.0,-0.96137,4e-05,3.95781]
[1776723389945,44.72,76142.99,0.0,-0.96137,4e-05,3.95781]
[1776723389970,44.72,76142.99,0.0,-0.96137,4e-05,3.95781]
[1776723390019,44.72,76142.99,0.0,-0.96137,4e-05,3.95781]
[1776723390051,44.72,76147.16,0.0,-0.96121,4e-05,3.97171]
[1776723391645,44.72,76147.25,0.0,-0.96121,4e-05,3.97185]
[1776723391707,44.72,76147.25,0.0,-0.96121,4e-05,3.97185]
[1776723391818,44.72,76147.25,0.0,-0.96121,4e-05,3.97185]
[1776723392007,44.72,76147.25,0.0,-0.96121,4e-05,3.97185]
[1776723392040,44.72,76147.25,0.0,-0.96121,4e-05,3.97185]
[1776723392196,44.72,76147.25,0.0,-0.96121,4e-05,3.97185]
[1776723392297,44.72,76147.47,0.0,-0.96124,4e-05,3.96835]
[1776723392466,44.72,76147.47,0.0,-0.96124,4e-05,3.96835]
[1776723392694,44.72,76147.47,0.0,-0.96124,4e-05,3.96835]
[1776723392701,44.72,76147.47,0.0,-0.96124,4e-05,3.96835]
[1776723392754,44.72,76147.47,0.0,-0.96124,4e-05,3.96835]
[1776723392810,44.72,76147.47,0.0,-0.96124,4e-05,3.96835]
[1776723392927,44.72,76147.47,0.0,-0.96124,4e-05,3.96835]
[1776723392940,44.72,76147.47,0.0,-0.96124,4e-05,3.96835]
[1776723393159,44.72,76147.47,0.0,-0.96124,4e-05,3.96835]
[1776723393204,44.72,76146.01,0.0,-0.9613,4e-05,3.96328]
[1776723395696,44.71,76145.62,0.0,-0.96131,4e-05,3.96182]
[1776723395707,44.71,76145.62,0.0,-0.96131,4e-05,3.96182]
[1776723395891,44.71,76145.62,0.0,-0.96131,4e-05,3.96182]
[1776723395944,44.71,76145.62,0.0,-0.96131,4e-05,3.96182]
[1776723396210,44.71,76145.62,0.0,-0.96131,4e-05,3.96182]
[1776723396311,44.71,76145.58,0.0,-0.96132,4e-05,3.9614]
[1776723396408,44.71,76145.58,0.0,-0.96132,4e-05,3.9614]
[1776723397402,44.71,76145.51,0.0,-0.96132,4e-05,3.96103]
[1776723397436,44.71,76145.51,0.0,-0.96132,4e-05,3.96103]
[1776723397688,44.71,76145.51,0.0,-0.96132,4e-05,3.96103]
[1776723397694,44.71,76145.51,0.0,-0.96132,4e-05,3.96103]
[1776723397746,44.71,76145.51,0.0,-0.96132,4e-05,3.96103]
[1776723398336,44.71,76145.51,0.0,-0.96132,4e-05,3.96103]
[1776723397790,44.71,76145.85,0.0,-0.96131,4e-05,3.96203]
[1776723398439,44.71,76145.85,0.0,-0.96131,4e-05,3.96203]
[1776723398445,44.71,76145.85,0.0,-0.96131,4e-05,3.96203]
[1776723398471,44.71,76145.85,0.0,-0.96131,4e-05,3.96203]
[1776723398682,44.71,76145.85,0.0,-0.96131,4e-05,3.96203]
[1776723398691,44.71,76145.85,0.0,-0.96131,4e-05,3.96203]
[1776723398735,44.71,76145.85,0.0,-0.96131,4e-05,3.96203]
[1776723398854,44.71,76145.85,0.0,-0.96131,4e-05,3.96203]
[1776723398943,44.71,76145.85,0.0,-0.96131,4e-05,3.96203]
[1776723398953,44.71,76145.85,0.0,-0.96131,4e-05,3.96203]
[1776723399006,44.71,76145.85,0.0,-0.96131,4e-05,3.96203]
[1776723399107,44.71,76145.84,0.0,-0.96131,4e-05,3.96185]
[1776723401127,44.71,76146.39,0.0,-0.96129,4e-05,3.96356]
[1776723401200,44.71,76146.39,0.0,-0.96129,4e-05,3.96356]
[1776723401228,44.71,76146.6,0.0,-0.96129,4e-05,3.96413]
[1776723401515,44.71,76146.6,0.0,-0.96129,4e-05,3.96413]
[1776723401567,44.71,76146.6,0.0,-0.96129,4e-05,3.96413]
[1776723403693,44.71,76146.67,0.0,-0.96129,4e-05,3.96422]
[1776723403935,44.71,76146.67,0.0,-0.96129,4e-05,3.96422]
[1776723403942,44.71,76146.67,0.0,-0.96129,4e-05,3.96422]
[1776723403993,44.71,76146.67,0.0,-0.96129,4e-05,3.96422]
[1776723404036,44.71,76146.57,0.0,-0.96129,4e-05,3.96359]
[1776723407691,44.71,76146.57,0.0,-0.9613,4e-05,3.96317]
[1776723407939,44.71,76146.57,0.0,-0.9613,4e-05,3.96317]
[1776723408016,44.71,76146.57,0.0,-0.9613,4e-05,3.96317]
[1776723408062,44.71,76146.57,0.0,-0.9613,4e-05,3.96317]
[1776723408116,44.71,76146.57,0.0,-0.9613,4e-05,3.96303]
[1776723409771,44.71,76142.5,0.0,-0.96146,4e-05,3.94906]
[1776723411696,44.71,76142.49,0.0,-0.96147,4e-05,3.94891]
[1776723411937,44.71,76142.49,0.0,-0.96147,4e-05,3.94891]
[1776723412171,44.71,76142.49,0.0,-0.96147,4e-05,3.94891]
[1776723412223,44.71,76142.49,0.0,-0.96147,4e-05,3.94891]
[1776723412266,44.71,76141.97,0.0,-0.96149,4e-05,3.94705]
[1776723414723,44.71,76142.06,0.0,-0.96149,4e-05,3.94712]
[1776723414941,44.71,76142.06,0.0,-0.96149,4e-05,3.94712]
[1776723414949,44.71,76142.06,0.0,-0.96149,4e-05,3.94712]
[1776723415069,44.71,76142.06,0.0,-0.96149,4e-05,3.94712]
[1776723415170,44.7,76142.06,0.0,-0.96149,4e-05,3.947]
[1776723415607,44.7,76142.06,0.0,-0.96149,4e-05,3.947]
[1776723415732,44.7,76142.06,0.0,-0.96149,4e-05,3.947]
[1776723415792,44.7,76142.06,0.0,-0.96149,4e-05,3.947]
[1776723415814,44.7,76134.85,0.0,-0.96177,4e-05,3.92274]
[1776723416821,44.7,76128.74,0.0,-0.96201,4e-05,3.90227]
[1776723417686,44.7,76128.74,0.0,-0.96201,4e-05,3.90227]
[1776723417949,44.7,76128.74,0.0,-0.96201,4e-05,3.90227]
[1776723417998,44.7,76128.74,0.0,-0.96201,4e-05,3.90227]
[1776723418029,44.7,76128.74,0.0,-0.96201,4e-05,3.90227]
[1776723418196,44.7,76128.74,0.0,-0.96201,4e-05,3.90227]
[1776723418204,44.7,76128.74,0.0,-0.96201,4e-05,3.90227]
[1776723418377,44.7,76128.74,0.0,-0.96201,4e-05,3.90227]
[1776723418386,44.7,76128.74,0.0,-0.96201,4e-05,3.90227]
[1776723418392,44.7,76123.98,0.0,-0.9622,4e-05,3.88639]
[1776723418578,44.7,76123.98,0.0,-0.9622,4e-05,3.88639]
[1776723418714,44.7,76123.98,0.0,-0.9622,4e-05,3.88639]
[1776723418759,44.7,76123.98,0.0,-0.9622,4e-05,3.88639]
[1776723418835,44.7,76121.06,0.0,-0.96232,4e-05,3.87668]
[1776723419912,44.7,76121.06,0.0,-0.96232,4e-05,3.87668]
[1776723420018,44.7,76121.06,0.0,-0.96232,4e-05,3.87668]
[1776723420060,44.7,76121.06,0.0,-0.96232,4e-05,3.87668]
[1776723420108,44.7,76121.41,0.0,-0.9623,4e-05,3.87784]
[1776723420410,44.7,76121.41,0.0,-0.9623,4e-05,3.87784]
[1776723420793,44.7,76121.41,0.0,-0.9623,4e-05,3.87784]
[1776723420850,44.7,76120.14,0.0,-0.96235,4e-05,3.87362]
[1776723421867,44.7,76120.14,0.0,-0.96235,4e-05,3.87362]
[1776723422261,44.7,76120.14,0.0,-0.96235,4e-05,3.87362]
[1776723422293,44.7,76118.64,0.0,-0.96241,4e-05,3.86865]
[1776723422446,44.7,76118.64,0.0,-0.96241,4e-05,3.86865]
[1776723422868,44.7,76115.54,0.0,-0.96253,4e-05,3.85841]
[1776723425691,44.7,76114.8,0.0,-0.96256,4e-05,3.85602]
[1776723431932,44.7,76114.48,0.0,-0.96257,4e-05,3.85516]
[1776723436968,44.71,76113.85,0.0,-0.96259,4e-05,3.85322]
[1776723442003,44.71,76114.23,0.0,-0.96257,4e-05,3.85464]
[1776723447038,44.71,76113.98,0.0,-0.96258,4e-05,3.85402]
[1776723448838,44.71,76114.6,0.0,-0.96256,4e-05,3.85611]
[1776723449133,44.71,76114.6,0.0,-0.96256,4e-05,3.85611]
[1776723451066,44.71,76115.94,0.0,-0.96254,4e-05,3.85663]
[1776723452073,44.71,76118.41,0.0,-0.96244,4e-05,3.86484]
[1776723457108,44.71,76117.05,0.0,-0.96249,4e-05,3.86047]
[1776723458395,44.71,76117.05,0.0,-0.96249,4e-05,3.86047]
[1776723458444,44.71,76108.38,0.0,-0.96283,4e-05,3.8319]
[1776723459122,44.71,76094.62,0.0,-0.96335,4e-05,3.78689]
[1776723460129,44.71,76088.91,0.0,-0.96357,4e-05,3.76843]
[1776723462143,44.71,76087.27,0.0,-0.96363,4e-05,3.76347]
[1776723463150,44.71,76085.92,0.0,-0.96368,4e-05,3.75927]
[1776723464739,44.71,76085.02,0.0,-0.96371,4e-05,3.75654]
[1776723464761,44.71,76085.02,0.0,-0.96371,4e-05,3.75654]
[1776723464928,44.71,76085.02,0.0,-0.96371,4e-05,3.75654]
[1776723465157,44.71,76085.02,0.0,-0.96371,4e-05,3.75654]
[1776723465213,44.71,76085.02,0.0,-0.96371,4e-05,3.75654]
[1776723465225,44.71,76074.03,0.0,-0.96412,4e-05,3.72119]
[1776723466171,44.71,76064.18,0.0,-0.96448,4e-05,3.68977]
[1776723467178,44.71,76063.31,0.0,-0.96451,4e-05,3.68729]
[1776723468743,44.72,76062.91,0.0,-0.96452,4e-05,3.68632]
[1776723474199,44.72,76063.52,0.0,-0.96449,4e-05,3.68921]
[1776723474932,44.72,76063.52,0.0,-0.96448,4e-05,3.69014]
[1776723475235,44.72,76059.87,0.0,-0.96461,4e-05,3.67876]
[1776723476242,44.72,76055.89,0.0,-0.96475,4e-05,3.66636]
[1776723479263,44.73,76052.35,0.0,-0.96487,4e-05,3.65612]
[1776723480270,44.73,76047.24,0.0,-0.96505,4e-05,3.64022]
[1776723480626,44.73,76047.24,0.0,-0.96505,4e-05,3.64022]
[1776723480642,44.73,76047.24,0.0,-0.96505,4e-05,3.64022]
[1776723480703,44.73,76047.24,0.0,-0.96505,4e-05,3.64022]
[1776723481277,44.73,76042.2,0.0,-0.96523,4e-05,3.62462]
[1776723482284,44.73,76036.51,0.0,-0.96543,4e-05,3.60705]
[1776723483291,44.73,76033.08,0.0,-0.96555,4e-05,3.59667]
[1776723485305,44.74,76034.34,0.0,-0.9655,4e-05,3.60154]
[1776723488718,44.74,76033.25,0.0,-0.96552,4e-05,3.59944]
[1776723489341,44.74,76020.62,0.0,-0.96597,4e-05,3.56026]
[1776723490342,44.75,76010.16,0.0,-0.96634,4e-05,3.52817]
[1776723491349,44.75,76007.81,0.0,-0.96641,4e-05,3.52144]
[1776723493363,44.75,76011.69,0.0,-0.96626,4e-05,3.53462]
[1776723496384,44.76,76010.29,0.0,-0.96629,4e-05,3.53193]
[1776723501419,44.77,76006.51,0.0,-0.9664,4e-05,3.52294]
[1776723502426,44.77,76004.52,0.0,-0.96646,4e-05,3.51733]
[1776723503432,44.77,76001.56,0.0,-0.96656,4e-05,3.50874]
[1776723504440,44.78,76003.74,0.0,-0.96647,4e-05,3.51607]
[1776723505447,44.78,76009.08,0.0,-0.96628,4e-05,3.53321]
[1776723506454,44.78,76011.03,0.0,-0.9662,4e-05,3.53982]
[1776723509475,44.79,76012.41,0.0,-0.96613,4e-05,3.5457]
[1776723510481,44.79,76013.73,0.0,-0.96608,4e-05,3.55034]
[1776723511489,44.79,76015.11,0.0,-0.96606,4e-05,3.5513]
[1776723512496,44.79,76021.33,0.0,-0.96583,4e-05,3.57124]
[1776723513502,44.79,76023.11,0.0,-0.96576,4e-05,3.5773]
[1776723514510,44.79,76026.75,0.0,-0.96563,4e-05,3.58919]
[1776723519547,44.8,76022.27,0.0,-0.96576,4e-05,3.57736]
[1776723520554,44.8,76020.66,0.0,-0.96581,4e-05,3.57278]
[1776723522569,44.81,76023.26,0.0,-0.96571,4e-05,3.58186]
[1776723523576,44.81,76022.02,0.0,-0.96575,4e-05,3.57842]
[1776723525590,44.81,76019.42,0.0,-0.96583,4e-05,3.57119]
[1776723526597,44.81,76015.11,0.0,-0.96598,4e-05,3.55819]
[1776723527603,44.82,76013.4,0.0,-0.96604,4e-05,3.55332]
[1776723531632,44.82,76011.66,0.0,-0.96608,4e-05,3.54984]
[1776723533646,44.83,76010.32,0.0,-0.96611,4e-05,3.54665]
[1776723534653,44.83,76006.46,0.0,-0.96624,4e-05,3.53514]
[1776723537678,44.83,76007.78,0.0,-0.9662,4e-05,3.53931]
[1776723539693,44.83,76009.27,0.0,-0.96615,4e-05,3.5435]
[1776723541718,44.83,76012.25,0.0,-0.96605,4e-05,3.55232]
[1776723544598,44.82,76012.83,0.0,-0.96603,4e-05,3.55364]
[1776723544823,44.82,76012.83,0.0,-0.96603,4e-05,3.55364]
[1776723544828,44.82,76002.98,0.0,-0.96639,4e-05,3.52253]
[1776723545748,44.82,75997.9,0.0,-0.96657,4e-05,3.50682]
[1776723546755,44.82,75996.73,0.0,-0.96661,4e-05,3.503]
[1776723549776,44.82,75995.38,0.0,-0.96666,4e-05,3.49834]
[1776723550922,44.82,75995.38,0.0,-0.96666,4e-05,3.49834]
[1776723551790,44.82,75992.87,0.0,-0.96676,4e-05,3.49022]
[1776723552946,44.82,75992.87,0.0,-0.96676,4e-05,3.49022]
[1776723553108,44.82,75992.87,0.0,-0.96676,4e-05,3.49022]
[1776723553139,44.82,75992.87,0.0,-0.96676,4e-05,3.49022]
[1776723553208,44.82,75990.29,0.0,-0.96685,3e-05,3.48184]
[1776723553804,44.82,75983.79,0.0,-0.96708,3e-05,3.46191]
[1776723554811,44.82,75977.96,0.0,-0.96728,3e-05,3.44389]
[1776723555817,44.81,75977.0,0.0,-0.96732,3e-05,3.44066]
[1776723560853,44.81,75978.17,0.0,-0.96729,3e-05,3.44354]
[1776723561860,44.81,75979.73,0.0,-0.96724,3e-05,3.44816]
[1776723566896,44.81,75980.95,0.0,-0.9672,3e-05,3.4511]
[1776723568910,44.81,75977.99,0.0,-0.96731,3e-05,3.44174]
[1776723570924,44.81,75979.67,0.0,-0.96725,3e-05,3.44657]
[1776723571931,44.81,75980.88,0.0,-0.96725,3e-05,3.44631]
[1776723572937,44.81,75979.23,0.0,-0.9673,3e-05,3.44128]
[1776723574952,44.8,75976.62,0.0,-0.9674,3e-05,3.43288]
[1776723579987,44.8,75978.28,0.0,-0.96735,3e-05,3.43728]
[1776723584016,44.8,75984.78,0.0,-0.96713,3e-05,3.45656]
[1776723585029,44.8,75987.8,0.0,-0.96703,3e-05,3.46564]
[1776723590061,44.8,75987.98,0.0,-0.96703,3e-05,3.46526]
[1776723591068,44.79,75985.89,0.0,-0.96711,3e-05,3.45868]
[1776723594089,44.79,75981.1,0.0,-0.96728,3e-05,3.44354]
[1776723595096,44.79,75974.01,0.0,-0.96753,3e-05,3.42181]
[1776723597110,44.79,75972.12,0.0,-0.96759,3e-05,3.41587]
[1776723600282,44.79,75971.06,0.0,-0.96763,3e-05,3.41246]
[1776723600428,44.79,75971.06,0.0,-0.96763,3e-05,3.41246]
[1776723600452,44.79,75971.06,0.0,-0.96763,3e-05,3.41246]
[1776723600509,44.79,75967.08,0.0,-0.96777,3e-05,3.40032]
[1776723601235,44.79,75967.08,0.0,-0.96777,3e-05,3.40032]
[1776723601277,44.79,75967.08,0.0,-0.96777,3e-05,3.40032]
[1776723601354,44.79,75958.26,0.0,-0.96807,3e-05,3.37364]
[1776723602151,44.79,75958.15,0.0,-0.96808,3e-05,3.37328]
[1776723603156,44.79,75961.76,0.0,-0.96795,3e-05,3.38412]
[1776723604163,44.79,75963.44,0.0,-0.9679,3e-05,3.38914]
[1776723609198,44.79,75961.84,0.0,-0.96795,3e-05,3.38403]
[1776723610696,44.79,75961.69,0.0,-0.96796,3e-05,3.38353]
[1776723614233,44.79,75958.33,0.0,-0.96808,3e-05,3.37323]
[1776723615045,44.79,75958.33,0.0,-0.96808,3e-05,3.37323]
[1776723615403,44.79,75958.33,0.0,-0.96808,3e-05,3.37323]
[1776723615505,44.79,75954.84,0.0,-0.96819,3e-05,3.3627]
[1776723616017,44.79,75954.84,0.0,-0.96819,3e-05,3.3627]
[1776723616247,44.79,75951.57,0.0,-0.96831,3e-05,3.35288]
[1776723617253,44.79,75949.45,0.0,-0.96838,3e-05,3.34653]
[1776723619268,44.79,75948.28,0.0,-0.96842,3e-05,3.34305]
[1776723620274,44.79,75949.85,0.0,-0.96836,3e-05,3.34776]
[1776723625310,44.79,75951.22,0.0,-0.96832,3e-05,3.35189]
[1776723626317,44.79,75953.07,0.0,-0.96825,3e-05,3.35743]
[1776723627324,44.79,75951.06,0.0,-0.96832,3e-05,3.3514]
[1776723632359,44.79,75950.5,0.0,-0.96837,3e-05,3.34603]
[1776723637394,44.79,75950.33,0.0,-0.96838,3e-05,3.3456]
[1776723642429,44.79,75950.74,0.0,-0.96836,3e-05,3.34688]
[1776723644447,44.79,75948.42,0.0,-0.96844,3e-05,3.33997]
[1776723645454,44.79,75944.65,0.0,-0.96857,3e-05,3.32874]
[1776723646461,44.79,75941.73,0.0,-0.96867,3e-05,3.32008]
[1776723650489,44.79,75944.16,0.0,-0.96858,3e-05,3.32753]
[1776723651495,44.79,75945.29,0.0,-0.96854,3e-05,3.33094]
[1776723652503,44.79,75946.75,0.0,-0.9685,3e-05,3.3349]
[1776723653519,44.79,75952.6,0.0,-0.96831,3e-05,3.352]
[1776723653820,44.79,75952.6,0.0,-0.96831,3e-05,3.352]
[1776723654023,44.79,75952.6,0.0,-0.96831,3e-05,3.352]
[1776723654289,44.79,75952.6,0.0,-0.96831,3e-05,3.352]
[1776723654522,44.79,75967.96,0.0,-0.96779,3e-05,3.3978]
[1776723654766,44.79,75967.96,0.0,-0.96779,3e-05,3.3978]
[1776723655529,44.78,75974.77,0.0,-0.96756,3e-05,3.41837]
[1776723656536,44.78,75975.99,0.0,-0.96752,3e-05,3.42198]
[1776723660564,44.78,75978.13,0.0,-0.96745,3e-05,3.42807]
[1776723665063,44.78,75978.46,0.0,-0.96744,3e-05,3.42865]
[1776723665599,44.78,75983.9,0.0,-0.96725,3e-05,3.44513]
[1776723666608,44.78,75986.04,0.0,-0.96718,3e-05,3.45154]
[1776723667615,44.78,75984.16,0.0,-0.96725,3e-05,3.44564]
[1776723667962,44.78,75984.16,0.0,-0.96725,3e-05,3.44564]
[1776723668622,44.78,75978.31,0.0,-0.96745,3e-05,3.42767]
[1776723671643,44.78,75977.05,0.0,-0.9675,3e-05,3.42352]
[1776723676678,44.78,75979.87,0.0,-0.96741,3e-05,3.43159]
[1776723678692,44.78,75983.91,0.0,-0.96727,3e-05,3.44367]
[1776723679582,44.78,75983.91,0.0,-0.96727,3e-05,3.44367]
[1776723679687,44.78,75983.91,0.0,-0.96727,3e-05,3.44367]
[1776723679699,44.77,75993.9,0.0,-0.96692,3e-05,3.47413]
[1776723680706,44.77,75995.08,0.0,-0.96688,4e-05,3.47757]
[1776723680754,44.77,75995.08,0.0,-0.96688,4e-05,3.47757]
[1776723681713,44.77,75992.58,0.0,-0.96697,3e-05,3.46969]
[1776723682720,44.77,75990.65,0.0,-0.96704,3e-05,3.46359]
[1776723682943,44.77,75990.65,0.0,-0.96704,3e-05,3.46359]
[1776723687206,44.77,75989.81,0.0,-0.96708,3e-05,3.46052]
[1776723687554,44.77,75989.81,0.0,-0.96708,3e-05,3.46052]
[1776723687755,44.77,75993.8,0.0,-0.96694,3e-05,3.47243]
[1776723688762,44.77,75996.75,0.0,-0.96684,4e-05,3.48132]
[1776723690776,44.77,75999.2,0.0,-0.96676,4e-05,3.48847]
[1776723691783,44.77,75997.62,0.0,-0.96685,4e-05,3.47957]
[1776723697533,44.76,75997.65,0.0,-0.96686,4e-05,3.47887]
[1776723697988,44.76,75997.61,0.0,-0.96687,4e-05,3.47835]
[1776723698833,44.76,76000.69,0.0,-0.96676,4e-05,3.48764]
[1776723700847,44.76,76005.7,0.0,-0.96659,4e-05,3.50269]
[1776723702317,44.76,76005.7,0.0,-0.96659,4e-05,3.50269]
[1776723702938,44.76,76006.94,0.0,-0.96655,4e-05,3.50608]
[1776723704875,44.76,76011.19,0.0,-0.96641,4e-05,3.51876]
[1776723707895,44.75,76012.72,0.0,-0.96636,4e-05,3.52276]
[1776723709131,44.75,76012.72,0.0,-0.96636,4e-05,3.52276]
[1776723709181,44.75,76012.72,0.0,-0.96636,4e-05,3.52276]
[1776723709219,44.75,76018.8,0.0,-0.96615,4e-05,3.54116]
[1776723709830,44.75,76018.8,0.0,-0.96615,4e-05,3.54116]
[1776723709910,44.75,76022.03,0.0,-0.96603,4e-05,3.55123]
[1776723710811,44.75,76022.03,0.0,-0.96603,4e-05,3.55123]
[1776723710943,44.75,76022.03,0.0,-0.96603,4e-05,3.55123]
[1776723711023,44.75,76019.09,0.0,-0.96615,4e-05,3.54147]
[1776723712694,44.75,76019.09,0.0,-0.96615,4e-05,3.54147]
[1776723711924,44.75,76017.48,0.0,-0.9662,4e-05,3.53646]
[1776723713947,44.75,76017.11,0.0,-0.96622,4e-05,3.53502]
[1776723714048,44.75,76015.64,0.0,-0.96628,4e-05,3.5299]
[1776723715741,44.75,76017.01,0.0,-0.96623,4e-05,3.5339]
[1776723717969,44.74,76014.07,0.0,-0.96634,4e-05,3.52423]
[1776723719062,44.74,76014.07,0.0,-0.96634,4e-05,3.52423]
[1776723723015,44.74,76013.07,0.0,-0.96639,4e-05,3.51988]
[1776723725028,44.74,76015.3,0.0,-0.96632,4e-05,3.52606]
[1776723726035,44.73,76017.08,0.0,-0.96626,4e-05,3.53133]
[1776723727042,44.73,76015.82,0.0,-0.96631,4e-05,3.52714]
[1776723728049,44.73,76013.37,0.0,-0.9664,4e-05,3.51927]
[1776723729376,44.73,76013.37,0.0,-0.9664,4e-05,3.51927]
[1776723729419,44.73,76013.37,0.0,-0.9664,4e-05,3.51927]
[1776723729435,44.73,76013.37,0.0,-0.9664,4e-05,3.51927]
[1776723729537,44.73,76007.8,0.0,-0.9666,4e-05,3.50176]
[1776723730064,44.73,76004.13,0.0,-0.96673,4e-05,3.4902]
[1776723731071,44.73,76002.96,0.0,-0.96678,4e-05,3.48639]
[1776723733085,44.73,76001.4,0.0,-0.96684,4e-05,3.48119]
[1776723736554,44.73,76000.77,0.0,-0.96686,4e-05,3.47887]
[1776723736626,44.73,75999.98,0.0,-0.96689,4e-05,3.47626]
[1776723738119,44.73,75996.97,0.0,-0.967,3e-05,3.46665]
[1776723740145,44.72,75992.93,0.0,-0.96715,3e-05,3.45394]
[1776723741146,44.72,75982.09,0.0,-0.96753,3e-05,3.42026]
[1776723742153,44.72,75973.23,0.0,-0.96784,3e-05,3.39285]
[1776723743160,44.72,75975.8,0.0,-0.96776,3e-05,3.40016]
[1776723748195,44.71,75975.02,0.0,-0.96781,3e-05,3.39538]
[1776723751252,44.71,75974.49,0.0,-0.96784,3e-05,3.39281]
[1776723756241,44.7,75973.26,0.0,-0.96794,3e-05,3.38298]
[1776723756258,44.69,75965.37,0.0,-0.96822,3e-05,3.35874]
[1776723756941,44.69,75965.37,0.0,-0.96822,3e-05,3.35874]
[1776723757269,44.69,75960.43,0.0,-0.96839,3e-05,3.34348]
[1776723758276,44.69,75958.98,0.0,-0.96844,3e-05,3.33874]
[1776723759343,44.69,75958.98,0.0,-0.96844,3e-05,3.33874]
[1776723759354,44.69,75958.98,0.0,-0.96844,3e-05,3.33874]
[1776723759406,44.69,75958.98,0.0,-0.96844,3e-05,3.33874]
[1776723759446,44.69,75958.62,0.0,-0.96846,3e-05,3.33727]
[1776723760634,44.69,75956.36,0.0,-0.96854,3e-05,3.33012]
[1776723763310,44.68,75953.84,0.0,-0.96864,3e-05,3.32145]
[1776723768346,44.68,75953.55,0.0,-0.96867,3e-05,3.31873]
[1776723774388,44.67,75953.55,0.0,-0.96869,3e-05,3.31652]
[1776723781437,44.66,75952.45,0.0,-0.96876,3e-05,3.31067]
[1776723785474,44.65,75955.38,0.0,-0.96868,3e-05,3.31796]
[1776723786543,44.65,75955.38,0.0,-0.96868,3e-05,3.31796]
[1776723786557,44.65,75955.38,0.0,-0.96868,3e-05,3.31796]
[1776723786651,44.65,75960.49,0.0,-0.96851,3e-05,3.33286]
[1776723787046,44.65,75960.49,0.0,-0.96851,3e-05,3.33286]
[1776723787488,44.65,75970.05,0.0,-0.96819,3e-05,3.36117]
[1776723788495,44.65,75973.79,0.0,-0.96807,3e-05,3.372]
[1776723788937,44.65,75973.79,0.0,-0.96807,3e-05,3.372]
[1776723789280,44.65,75973.79,0.0,-0.96807,3e-05,3.372]
[1776723789502,44.65,75975.02,0.0,-0.96803,3e-05,3.37526]
[1776723794537,44.64,75974.19,0.0,-0.96809,3e-05,3.37047]
[1776723801589,44.63,75973.64,0.0,-0.96814,3e-05,3.36573]
[1776723806625,44.62,75970.96,0.0,-0.96826,3e-05,3.35553]
[1776723812667,44.61,75973.31,0.0,-0.96824,3e-05,3.35643]
[1776723815689,44.6,75975.15,0.0,-0.96819,3e-05,3.36073]
[1776723816695,44.6,75977.03,0.0,-0.96813,3e-05,3.36598]
[1776723821731,44.59,75976.89,0.0,-0.96816,3e-05,3.36343]
[1776723823745,44.59,75975.46,0.0,-0.96822,3e-05,3.35828]
[1776723824752,44.59,75973.26,0.0,-0.9683,3e-05,3.35124]
[1776723828090,44.59,75972.39,0.0,-0.96834,3e-05,3.34743]
[1776723828120,44.59,75972.39,0.0,-0.96834,3e-05,3.34743]
[1776723828781,44.58,75965.46,0.0,-0.96858,3e-05,3.32625]
[1776723828963,44.58,75965.46,0.0,-0.96858,3e-05,3.32625]
[1776723829684,44.58,75965.46,0.0,-0.96858,3e-05,3.32625]
[1776723829788,44.58,75959.3,0.0,-0.96879,3e-05,3.30749]
[1776723830936,44.58,75958.73,0.0,-0.96881,3e-05,3.30546]
[1776723832809,44.58,75960.35,0.0,-0.96877,3e-05,3.30965]
[1776723833815,44.58,75963.12,0.0,-0.96868,3e-05,3.3176]
[1776723836837,44.57,75964.55,0.0,-0.96864,3e-05,3.32084]
[1776723841871,44.57,75964.52,0.0,-0.96866,3e-05,3.31899]
[1776723846907,44.56,75964.66,0.0,-0.96868,3e-05,3.31765]
[1776723850935,44.56,75966.41,0.0,-0.96863,3e-05,3.32149]
[1776723853720,44.55,75965.96,0.0,-0.96865,3e-05,3.31978]
[1776723853811,44.55,75964.59,0.0,-0.96871,3e-05,3.31498]
[1776723859360,44.55,75964.67,0.0,-0.96872,3e-05,3.31417]
[1776723859421,44.55,75964.67,0.0,-0.96872,3e-05,3.31417]
[1776723859998,44.54,75969.67,0.0,-0.96856,3e-05,3.32809]
[1776723861005,44.54,75972.47,0.0,-0.96847,3e-05,3.33613]
[1776723862938,44.54,75972.69,0.0,-0.96847,3e-05,3.33642]
[1776723868053,44.53,75973.44,0.0,-0.96847,3e-05,3.33634]
[1776723871995,44.53,75972.9,0.0,-0.96849,3e-05,3.33394]
[1776723872082,44.53,75974.24,0.0,-0.96849,3e-05,3.33347]
[1776723873089,44.52,75979.62,0.0,-0.96831,3e-05,3.34927]
[1776723874095,44.52,75982.46,0.0,-0.96822,3e-05,3.35745]
[1776723875103,44.52,75984.23,0.0,-0.96817,3e-05,3.36238]
[1776723880138,44.51,75982.35,0.0,-0.96825,3e-05,3.35456]
[1776723884167,44.5,75984.02,0.0,-0.96822,3e-05,3.35751]
[1776723888194,44.5,75985.54,0.0,-0.96819,3e-05,3.36042]
[1776723889210,44.5,75987.17,0.0,-0.96814,3e-05,3.36492]
[1776723891217,44.49,75992.1,0.0,-0.96798,3e-05,3.37899]
[1776723894445,44.49,75992.55,0.0,-0.96797,3e-05,3.37945]
[1776723895245,44.49,75995.22,0.0,-0.96789,3e-05,3.38665]
[1776723896786,44.49,75995.22,0.0,-0.96789,3e-05,3.38665]
[1776723896802,44.49,75996.87,0.0,-0.96784,3e-05,3.39121]
[1776723896948,44.49,75996.87,0.0,-0.96784,3e-05,3.39121]
[1776723898278,44.48,75997.4,0.0,-0.96783,3e-05,3.39235]
[1776723898288,44.48,75998.88,0.0,-0.96778,3e-05,3.39639]
[1776723899769,44.48,75998.88,0.0,-0.96778,3e-05,3.39639]
[1776723900409,44.48,75999.27,0.0,-0.96777,3e-05,3.3971]
[1776723900457,44.48,76000.61,0.0,-0.96773,3e-05,3.40071]
[1776723901292,44.48,75995.55,0.0,-0.96791,3e-05,3.38483]
[1776723902296,44.47,75990.26,0.0,-0.9681,3e-05,3.36833]
[1776723907332,44.47,75991.21,0.0,-0.96809,3e-05,3.3691]
[1776723912686,44.46,75990.83,0.0,-0.96812,3e-05,3.36627]
[1776723914941,44.46,75991.04,0.0,-0.96813,3e-05,3.36607]
[1776723923687,44.44,75990.59,0.0,-0.96818,3e-05,3.361]
[1776723923763,44.44,75989.3,0.0,-0.96823,3e-05,3.3567]
[1776723924456,44.44,75991.27,0.0,-0.96817,3e-05,3.36226]
[1776723925463,44.44,75992.67,0.0,-0.96813,3e-05,3.36609]
[1776723926943,44.44,75992.67,0.0,-0.96813,3e-05,3.36609]
[1776723929221,44.43,75994.43,0.0,-0.96808,3e-05,3.37017]
[1776723930936,44.43,75994.22,0.0,-0.96809,3e-05,3.36912]
[1776723944158,44.42,75992.36,0.0,-0.96823,3e-05,3.35611]
[1776723944762,44.42,75992.36,0.0,-0.96823,3e-05,3.35611]
[1776723950640,44.4,75992.51,0.0,-0.96828,3e-05,3.35194]
[1776723953660,44.4,75990.39,0.0,-0.96836,3e-05,3.3444]
[1776723954316,44.4,75990.39,0.0,-0.96836,3e-05,3.3444]
[1776723954668,44.39,75984.81,0.0,-0.96856,3e-05,3.32722]
[1776723955675,44.39,75983.53,0.0,-0.96861,3e-05,3.32304]
[1776723957689,44.39,75985.14,0.0,-0.96856,3e-05,3.32721]
[1776723958696,44.39,75988.11,0.0,-0.96846,3e-05,3.33582]
[1776723959703,44.39,75990.04,0.0,-0.9684,3e-05,3.34128]
[1776723960214,44.39,75990.04,0.0,-0.9684,3e-05,3.34128]
[1776723960710,44.39,75994.06,0.0,-0.96827,3e-05,3.35307]
[1776723962723,44.38,75996.01,0.0,-0.96821,3e-05,3.3582]
[1776723969773,44.37,75995.97,0.0,-0.96824,3e-05,3.3554]
[1776723974808,44.37,75997.9,0.0,-0.9682,3e-05,3.35937]
[1776723975157,44.37,75997.9,0.0,-0.9682,3e-05,3.35937]
[1776723975186,44.37,75997.9,0.0,-0.9682,3e-05,3.35937]
[1776723975815,44.37,76000.19,0.0,-0.96812,3e-05,3.36593]
[1776723976791,44.37,76000.19,0.0,-0.96812,3e-05,3.36593]
[1776723976942,44.37,76000.19,0.0,-0.96812,3e-05,3.36593]
[1776723977009,44.37,76000.19,0.0,-0.96812,3e-05,3.36593]
[1776723976988,44.36,76001.6,0.0,-0.96808,3e-05,3.36981]
[1776723978836,44.36,76004.73,0.0,-0.96798,3e-05,3.37853]
[1776723979843,44.36,76008.98,0.0,-0.96784,3e-05,3.39106]
[1776723981546,44.36,76009.22,0.0,-0.96784,3e-05,3.39136]
[1776723981857,44.36,76007.78,0.0,-0.96789,3e-05,3.38653]
[1776723984878,44.35,76006.38,0.0,-0.96795,3e-05,3.38099]
[1776723989913,44.34,76003.52,0.0,-0.96808,3e-05,3.37023]
[1776723994948,44.34,76003.83,0.0,-0.96812,3e-05,3.36545]
[1776723999983,44.33,76003.41,0.0,-0.96816,3e-05,3.36227]
[1776724001818,44.33,76003.41,0.0,-0.96816,3e-05,3.36227]
[1776724003243,44.32,76002.82,0.0,-0.96819,3e-05,3.35937]
[1776724006027,44.32,76004.19,0.0,-0.96816,3e-05,3.36243]
[1776724008040,44.32,76002.72,0.0,-0.96821,3e-05,3.35723]
[1776724008639,44.32,76002.72,0.0,-0.96821,3e-05,3.35723]
[1776724008782,44.32,76002.72,0.0,-0.96821,3e-05,3.35723]
[1776724009047,44.32,76000.19,0.0,-0.96831,3e-05,3.3492]
[1776724010055,44.32,75998.44,0.0,-0.96837,3e-05,3.34357]
[1776724010938,44.32,75998.44,0.0,-0.96837,3e-05,3.34357]
[1776724013076,44.31,75989.29,0.0,-0.96869,3e-05,3.31499]
[1776724013405,44.31,75989.29,0.0,-0.96869,3e-05,3.31499]
[1776724013498,44.31,75989.29,0.0,-0.96869,3e-05,3.3147]
[1776724014185,44.31,75989.29,0.0,-0.96869,3e-05,3.3147]
[1776724014948,44.31,75989.29,0.0,-0.96869,3e-05,3.3147]
[1776724015059,44.31,75989.29,0.0,-0.96869,3e-05,3.3147]
[1776724014979,44.31,75979.45,0.0,-0.96903,3e-05,3.28498]
[1776724015090,44.31,75978.21,0.0,-0.96907,3e-05,3.28128]
[1776724016937,44.31,75978.21,0.0,-0.96907,3e-05,3.28128]
[1776724020127,44.3,75972.83,0.0,-0.96926,3e-05,3.26408]
[1776724021133,44.3,75968.85,0.0,-0.9694,3e-05,3.25204]
[1776724026170,44.3,75967.69,0.0,-0.96945,3e-05,3.24761]
[1776724029191,44.3,75966.04,0.0,-0.96951,3e-05,3.24214]
[1776724030198,44.3,75964.03,0.0,-0.96958,3e-05,3.236]
[1776724033219,44.3,75958.98,0.0,-0.96975,3e-05,3.22055]
[1776724039260,44.29,75958.49,0.0,-0.96978,3e-05,3.21813]
[1776724044298,44.29,75959.38,0.0,-0.96976,3e-05,3.21993]
[1776724045305,44.29,75960.65,0.0,-0.96972,3e-05,3.22351]
[1776724047319,44.29,75959.44,0.0,-0.96976,3e-05,3.21959]
[1776724052077,44.28,75959.09,0.0,-0.96978,3e-05,3.21803]
[1776724052111,44.28,75959.09,0.0,-0.96978,3e-05,3.21803]
[1776724052223,44.28,75959.09,0.0,-0.96978,3e-05,3.21803]
[1776724052937,44.28,75959.09,0.0,-0.96978,3e-05,3.21803]
[1776724052943,44.28,75956.99,0.0,-0.96989,3e-05,3.20768]
[1776724053361,44.28,75954.69,0.0,-0.96996,3e-05,3.20093]
[1776724056383,44.28,75953.05,0.0,-0.97002,3e-05,3.19552]
[1776724059404,44.28,75949.37,0.0,-0.97015,3e-05,3.18432]
[1776724060411,44.28,75947.75,0.0,-0.9702,3e-05,3.17946]
[1776724064925,44.28,75946.7,0.0,-0.97024,3e-05,3.17606]
[1776724065132,44.28,75946.7,0.0,-0.97024,3e-05,3.17606]
[1776724065006,44.28,75951.91,0.0,-0.97007,3e-05,3.19118]
[1776724065446,44.28,75960.56,0.0,-0.96979,3e-05,3.21644]
[1776724066941,44.28,75960.56,0.0,-0.96979,3e-05,3.21644]
[1776724067037,44.27,75964.1,0.0,-0.96967,3e-05,3.2267]
[1776724067500,44.27,75964.1,0.0,-0.96967,3e-05,3.2267]
[1776724068467,44.27,75966.92,0.0,-0.96959,3e-05,3.23465]
[1776724069474,44.27,75968.14,0.0,-0.96955,3e-05,3.23806]
[1776724070480,44.27,75970.06,0.0,-0.96949,3e-05,3.24353]
[1776724072496,44.27,75968.74,0.0,-0.96953,3e-05,3.23919]
[1776724073304,44.27,75968.74,0.0,-0.96953,3e-05,3.23919]
[1776724073503,44.27,75970.9,0.0,-0.96947,3e-05,3.24538]
[1776724074510,44.27,75973.76,0.0,-0.96937,3e-05,3.25365]
[1776724078538,44.27,75976.29,0.0,-0.9693,3e-05,3.26023]
[1776724083573,44.26,75976.61,0.0,-0.9693,3e-05,3.26002]
[1776724084273,44.26,75976.61,0.0,-0.9693,3e-05,3.26002]
[1776724086944,44.26,75977.04,0.0,-0.96929,3e-05,3.26084]
[1776724086957,44.26,75977.04,0.0,-0.96929,3e-05,3.26084]
[1776724088807,44.26,75975.96,0.0,-0.96933,3e-05,3.25717]
[1776724088940,44.26,75975.96,0.0,-0.96933,3e-05,3.25717]
[1776724095658,44.25,75975.53,0.0,-0.96937,3e-05,3.25415]
[1776724100693,44.25,75976.21,0.0,-0.96936,3e-05,3.25509]
[1776724105728,44.24,75974.51,0.0,-0.96943,3e-05,3.24892]
[1776724107742,44.24,75973.33,0.0,-0.96947,3e-05,3.245]
[1776724112777,44.24,75973.1,0.0,-0.96952,3e-05,3.23962]
[1776724117812,44.23,75973.06,0.0,-0.96954,3e-05,3.23849]
[1776724121968,44.23,75973.14,0.0,-0.96954,3e-05,3.23832]
[1776724121973,44.23,75971.7,0.0,-0.96959,3e-05,3.23366]
[1776724122847,44.23,75970.47,0.0,-0.96963,3e-05,3.22982]
[1776724127881,44.23,75970.72,0.0,-0.96964,3e-05,3.22961]
[1776724129247,44.23,75970.72,0.0,-0.96964,3e-05,3.22961]
[1776724130301,44.22,75970.75,0.0,-0.96964,3e-05,3.22932]
[1776724134932,44.22,75973.32,0.0,-0.96956,3e-05,3.23597]
[1776724138202,44.22,75974.47,0.0,-0.96953,3e-05,3.23918]
[1776724138891,44.22,75974.92,0.0,-0.96952,3e-05,3.2401]
[1776724138960,44.22,75973.7,0.0,-0.96956,3e-05,3.23628]
[1776724139967,44.22,75970.19,0.0,-0.96968,3e-05,3.22569]
[1776724140979,44.22,75966.98,0.0,-0.96979,3e-05,3.21604]
[1776724141504,44.22,75966.98,0.0,-0.96979,3e-05,3.21604]
[1776724141986,44.21,75958.02,0.0,-0.97008,3e-05,3.18953]
[1776724142992,44.21,75953.75,0.0,-0.97022,3e-05,3.1769]
[1776724146034,44.21,75953.66,0.0,-0.97023,3e-05,3.17644]
[1776724146089,44.21,75953.66,0.0,-0.97023,3e-05,3.17644]
[1776724146939,44.21,75953.76,0.0,-0.97023,3e-05,3.17662]
[1776724153063,44.21,75955.55,0.0,-0.97018,3e-05,3.18106]
[1776724161119,44.2,75955.63,0.0,-0.97021,3e-05,3.17827]
[1776724167661,44.19,75955.66,0.0,-0.97022,3e-05,3.17722]
[1776724169449,44.19,75955.63,0.0,-0.97024,3e-05,3.1755]
[1776724170940,44.19,75955.59,0.0,-0.97024,3e-05,3.17527]
[1776724178239,44.18,75954.41,0.0,-0.97032,3e-05,3.1673]
[1776724190324,44.18,75954.09,0.0,-0.97035,3e-05,3.16505]
[1776724200394,44.17,75954.02,0.0,-0.97036,3e-05,3.16373]
[1776724205431,44.17,75954.35,0.0,-0.97036,3e-05,3.16413]
[1776724210907,44.17,75954.3,0.0,-0.97037,3e-05,3.16365]
[1776724214079,44.17,75954.69,0.0,-0.97037,3e-05,3.16356]
[1776724214268,44.17,75954.69,0.0,-0.97037,3e-05,3.16356]
[1776724214494,44.16,75961.61,0.0,-0.97016,3e-05,3.18204]
[1776724216268,44.16,75961.61,0.0,-0.97016,3e-05,3.18204]
[1776724215504,44.16,75972.54,0.0,-0.96981,3e-05,3.2133]
[1776724216305,44.16,75972.54,0.0,-0.96981,3e-05,3.2133]
[1776724216937,44.16,75972.54,0.0,-0.96981,3e-05,3.2133]
[1776724217037,44.15,75973.0,0.0,-0.96981,3e-05,3.21329]
[1776724221543,44.14,75970.79,0.0,-0.96991,3e-05,3.205]
[1776724223557,44.14,75972.87,0.0,-0.96985,3e-05,3.21027]
[1776724225571,44.14,75971.38,0.0,-0.96991,3e-05,3.20502]
[1776724226578,44.14,75972.66,0.0,-0.96987,3e-05,3.20836]
[1776724227445,44.14,75972.66,0.0,-0.96987,3e-05,3.20836]
[1776724227585,44.13,75974.71,0.0,-0.96981,3e-05,3.21399]
[1776724228941,44.13,75974.71,0.0,-0.96981,3e-05,3.21399]
[1776724229039,44.13,75976.89,0.0,-0.96975,3e-05,3.21856]
[1776724232858,44.12,75976.47,0.0,-0.96982,3e-05,3.21176]
[1776724232939,44.12,75976.47,0.0,-0.96982,3e-05,3.21176]
[1776724235642,44.11,75973.02,0.0,-0.96997,3e-05,3.19888]
[1776724236611,44.11,75973.02,0.0,-0.96997,3e-05,3.19888]
[1776724237131,44.11,75973.02,0.0,-0.96997,3e-05,3.19888]
[1776724237233,44.11,75964.54,0.0,-0.97025,3e-05,3.17316]
[1776724238232,44.11,75964.54,0.0,-0.97025,3e-05,3.17316]
[1776724238273,44.1,75956.98,0.0,-0.9705,3e-05,3.15072]
[1776724238663,44.1,75954.88,0.0,-0.97057,3e-05,3.14428]
[1776724239607,44.1,75954.88,0.0,-0.97057,3e-05,3.14428]
[1776724243699,44.1,75951.29,0.0,-0.9707,3e-05,3.13307]
[1776724244706,44.1,75947.99,0.0,-0.97081,3e-05,3.12346]
[1776724246720,44.1,75946.6,0.0,-0.97085,3e-05,3.1194]
[1776724248126,44.1,75946.6,0.0,-0.97085,3e-05,3.1194]
[1776724248178,44.1,75946.6,0.0,-0.97085,3e-05,3.1194]
[1776724248938,44.1,75946.25,0.0,-0.97087,3e-05,3.11811]
[1776724251755,44.09,75948.96,0.0,-0.97079,3e-05,3.12489]
[1776724256790,44.09,75944.25,0.0,-0.97096,3e-05,3.1099]
[1776724257797,44.09,75937.73,0.0,-0.97117,3e-05,3.09087]
[1776724258804,44.09,75935.81,0.0,-0.97123,3e-05,3.0851]
[1776724260818,44.09,75936.96,0.0,-0.9712,3e-05,3.08782]
[1776724263839,44.08,75939.73,0.0,-0.97112,3e-05,3.0949]
[1776724268874,44.08,75940.01,0.0,-0.97113,3e-05,3.09421]
[1776724271220,44.07,75939.76,0.0,-0.97114,3e-05,3.0932]
[1776724271272,44.07,75946.11,0.0,-0.97094,3e-05,3.11112]
[1776724272180,44.07,75948.19,0.0,-0.97088,3e-05,3.11672]
[1776724272772,44.07,75948.19,0.0,-0.97088,3e-05,3.11672]
[1776724272811,44.07,75948.19,0.0,-0.97088,3e-05,3.11672]
[1776724273146,44.07,75948.19,0.0,-0.97088,3e-05,3.11672]
[1776724273168,44.07,75952.72,0.0,-0.97074,3e-05,3.12942]
[1776724273911,44.07,75957.33,0.0,-0.9706,3e-05,3.14238]
[1776724274918,44.07,75960.34,0.0,-0.97051,3e-05,3.15068]
[1776724275925,44.06,75959.02,0.0,-0.97055,3e-05,3.14635]
[1776724279475,44.06,75958.78,0.0,-0.97058,3e-05,3.14424]
[1776724280943,44.06,75958.39,0.0,-0.9706,3e-05,3.14208]
[1776724281015,44.06,75958.39,0.0,-0.9706,3e-05,3.14208]
[1776724281744,44.05,75958.53,0.0,-0.97061,3e-05,3.14146]
[1776724284942,44.04,75959.61,0.0,-0.9706,3e-05,3.14211]
[1776724287002,44.04,75963.39,0.0,-0.9705,3e-05,3.15172]
[1776724291802,44.03,75963.57,0.0,-0.97051,3e-05,3.15079]
[1776724292938,44.03,75963.57,0.0,-0.97055,3e-05,3.14621]
[1776724292983,44.03,75963.57,0.0,-0.97055,3e-05,3.14621]
[1776724294935,44.02,75963.51,0.0,-0.97057,3e-05,3.14452]
[1776724300094,44.01,75964.63,0.0,-0.97056,3e-05,3.14497]
[1776724302108,44.01,75966.76,0.0,-0.9705,3e-05,3.15025]
[1776724304226,44.0,75966.15,0.0,-0.97053,3e-05,3.14799]
[1776724304746,44.0,75966.24,0.0,-0.97053,3e-05,3.14777]
[1776724305129,44.0,75963.39,0.0,-0.97063,3e-05,3.13899]
[1776724305495,44.0,75963.39,0.0,-0.97063,3e-05,3.13899]
[1776724305571,44.0,75963.39,0.0,-0.97063,3e-05,3.13899]
[1776724306136,44.0,75960.53,0.0,-0.97073,3e-05,3.13021]
[1776724307143,44.0,75957.01,0.0,-0.97085,3e-05,3.11954]
[1776724308150,44.0,75959.39,0.0,-0.97077,3e-05,3.12602]
[1776724309157,43.99,75962.07,0.0,-0.97069,3e-05,3.13337]
[1776724311803,43.99,75962.04,0.0,-0.9707,3e-05,3.13239]
[1776724312946,43.99,75962.08,0.0,-0.97071,3e-05,3.13205]
[1776724313044,43.99,75962.08,0.0,-0.97071,3e-05,3.13205]
[1776724314193,43.99,75959.95,0.0,-0.97079,3e-05,3.12497]
[1776724316936,43.98,75960.36,0.0,-0.97078,3e-05,3.12529]
[1776724322250,43.97,75960.18,0.0,-0.97082,3e-05,3.12214]
[1776724327119,43.97,75960.44,0.0,-0.97082,3e-05,3.12159]
[1776724327295,43.97,75960.44,0.0,-0.97082,3e-05,3.12159]
[1776724327360,43.96,75970.44,0.0,-0.97051,3e-05,3.14985]
[1776724328292,43.96,75978.48,0.0,-0.97025,3e-05,3.17293]
[1776724328611,43.96,75978.48,0.0,-0.97025,3e-05,3.17293]
[1776724329299,43.96,75981.44,0.0,-0.97016,3e-05,3.18111]
[1776724330306,43.96,75983.31,0.0,-0.97011,3e-05,3.18608]
[1776724336348,43.94,75985.5,0.0,-0.97007,3e-05,3.18925]
[1776724339370,43.94,75984.06,0.0,-0.97014,3e-05,3.18336]
[1776724340377,43.94,75985.92,0.0,-0.97008,3e-05,3.18831]
[1776724345413,43.93,75983.83,0.0,-0.97018,3e-05,3.17944]
[1776724345532,43.93,75983.83,0.0,-0.97018,3e-05,3.17944]
[1776724346793,43.93,75983.83,0.0,-0.97018,3e-05,3.17944]
[1776724346895,43.92,75982.48,0.0,-0.97024,3e-05,3.17442]
[1776724347426,43.92,75979.42,0.0,-0.97034,3e-05,3.16543]
[1776724348434,43.92,75976.89,0.0,-0.97043,3e-05,3.1575]
[1776724353472,43.91,75977.78,0.0,-0.97046,3e-05,3.15404]
[1776724354478,43.91,75980.49,0.0,-0.97038,3e-05,3.1615]
[1776724359514,43.9,75981.66,0.0,-0.97036,3e-05,3.16244]
[1776724361813,43.9,75981.95,0.0,-0.97036,3e-05,3.1628]
[1776724364694,43.89,75982.45,0.0,-0.97037,3e-05,3.16221]
[1776724364765,43.89,75982.45,0.0,-0.97037,3e-05,3.16221]
[1776724365034,43.89,75982.45,0.0,-0.97037,3e-05,3.16221]
[1776724365069,43.89,75982.45,0.0,-0.97037,3e-05,3.16221]
[1776724365676,43.88,75982.96,0.0,-0.97037,3e-05,3.16178]
[1776724365758,43.88,75993.53,0.0,-0.97003,3e-05,3.19293]
[1776724366569,43.88,75998.52,0.0,-0.96987,3e-05,3.2073]
[1776724367577,43.88,76000.11,0.0,-0.96982,3e-05,3.2116]
[1776724369591,43.88,75998.6,0.0,-0.96988,3e-05,3.20625]
[1776724374629,43.87,75998.94,0.0,-0.96988,3e-05,3.20577]
[1776724377017,43.87,75999.18,0.0,-0.96988,3e-05,3.20637]
[1776724377089,43.87,75999.18,0.0,-0.96988,3e-05,3.20637]
[1776724377217,43.87,75999.18,0.0,-0.96988,3e-05,3.20637]
[1776724377220,43.87,76004.14,0.0,-0.9697,3e-05,3.22232]
[1776724377716,43.87,76004.14,0.0,-0.9697,3e-05,3.22232]
[1776724378216,43.87,76004.14,0.0,-0.9697,3e-05,3.22232]
[1776724378292,43.88,76013.55,0.0,-0.96938,3e-05,3.251]
[1776724378940,43.88,76013.55,0.0,-0.96938,3e-05,3.251]
[1776724379039,43.88,76013.49,0.0,-0.96937,3e-05,3.25136]
[1776724379671,43.88,76009.6,0.0,-0.9695,3e-05,3.23972]
[1776724383699,43.89,76012.15,0.0,-0.96939,3e-05,3.24953]
[1776724385713,43.89,76013.5,0.0,-0.96933,3e-05,3.25466]
[1776724390226,43.89,76013.5,0.0,-0.96932,3e-05,3.25573]
[1776724390748,43.9,76016.4,0.0,-0.96921,3e-05,3.26602]
[1776724391755,43.9,76020.09,0.0,-0.96908,3e-05,3.27765]
[1776724392946,43.9,76020.09,0.0,-0.96908,3e-05,3.27765]
[1776724396790,43.91,76021.76,0.0,-0.969,3e-05,3.28424]
[1776724401827,43.91,76020.93,0.0,-0.96902,3e-05,3.28278]
[1776724406863,43.92,76020.37,0.0,-0.96902,3e-05,3.28291]
[1776724411897,43.93,76020.55,0.0,-0.96901,3e-05,3.2823]
[1776724416933,43.94,76021.14,0.0,-0.96897,3e-05,3.28661]
[1776724419537,43.94,76021.09,0.0,-0.96896,3e-05,3.28695]
[1776724424989,43.95,76020.42,0.0,-0.96894,3e-05,3.28839]
[1776724425671,43.95,76020.42,0.0,-0.96894,3e-05,3.28839]
[1776724430024,43.96,76022.15,0.0,-0.96886,3e-05,3.29605]
[1776724431212,43.96,76022.15,0.0,-0.96886,3e-05,3.29605]
[1776724431333,43.96,76022.15,0.0,-0.96886,3e-05,3.29605]
[1776724431414,43.96,76025.4,0.0,-0.96874,3e-05,3.30634]
[1776724432039,43.97,76035.79,0.0,-0.96838,3e-05,3.33834]
[1776724433045,43.97,76040.81,0.0,-0.9682,3e-05,3.35406]
[1776724435059,43.97,76038.82,0.0,-0.96826,3e-05,3.34873]
[1776724439334,43.98,76037.45,0.0,-0.96829,3e-05,3.34604]
[1776724446136,43.99,76042.29,0.0,-0.9681,3e-05,3.3634]
[1776724447144,43.99,76047.5,0.0,-0.96791,3e-05,3.37971]
[1776724449217,43.99,76048.18,0.0,-0.96788,3e-05,3.3821]
[1776724450165,43.99,76055.45,0.0,-0.96762,4e-05,3.40553]
[1776724451171,44.0,76060.02,0.0,-0.96745,4e-05,3.42037]
[1776724452448,44.0,76060.02,0.0,-0.96745,4e-05,3.42037]
[1776724452496,44.0,76060.02,0.0,-0.96745,4e-05,3.42037]
[1776724452518,44.02,76057.91,0.0,-0.96745,4e-05,3.42058]
[1776724452941,44.02,76057.91,0.0,-0.96745,4e-05,3.42058]
[1776724453185,44.02,76056.46,0.0,-0.96749,4e-05,3.41677]
[1776724457214,44.03,76055.17,0.0,-0.9675,4e-05,3.41553]
[1776724461242,44.04,76056.58,0.0,-0.96742,4e-05,3.42265]
[1776724462249,44.05,76058.14,0.0,-0.96736,4e-05,3.42815]
[1776724466277,44.06,76062.46,0.0,-0.96718,4e-05,3.44421]
[1776724467285,44.06,76064.3,0.0,-0.9671,4e-05,3.45056]
[1776724470141,44.06,76064.99,0.0,-0.96706,4e-05,3.45396]
[1776724470305,44.06,76065.58,0.0,-0.96704,4e-05,3.45641]
[1776724472321,44.09,76063.25,0.0,-0.96707,4e-05,3.45217]
[1776724472940,44.09,76063.25,0.0,-0.96707,4e-05,3.45217]
[1776724473328,44.11,76058.81,0.0,-0.96716,4e-05,3.4445]
[1776724475342,44.12,76055.78,0.0,-0.96725,4e-05,3.43636]
[1776724477356,44.12,76053.66,0.0,-0.96731,4e-05,3.43108]
[1776724482391,44.13,76054.28,0.0,-0.96725,4e-05,3.4362]
[1776724484515,44.13,76054.28,0.0,-0.96725,4e-05,3.4362]
[1776724486420,44.14,76055.58,0.0,-0.96718,4e-05,3.44273]
[1776724487427,44.15,76058.68,0.0,-0.96706,4e-05,3.45297]
[1776724489197,44.17,76057.86,0.0,-0.96702,4e-05,3.45636]
[1776724492462,44.18,76055.27,0.0,-0.96709,4e-05,3.45069]
[1776724496818,44.19,76055.88,0.0,-0.96704,4e-05,3.45498]
[1776724500653,44.19,76056.95,0.0,-0.96697,4e-05,3.46068]
[1776724504551,44.2,76060.46,0.0,-0.96682,4e-05,3.47395]
[1776724504817,44.2,76060.46,0.0,-0.96682,4e-05,3.47395]
[1776724505233,44.2,76060.46,0.0,-0.96682,4e-05,3.47395]
[1776724505558,44.2,76073.68,0.0,-0.96635,4e-05,3.51533]
[1776724506587,44.21,76076.77,0.0,-0.96622,4e-05,3.52612]
[1776724510614,44.21,76087.77,0.0,-0.9658,4e-05,3.56283]
[1776724511622,44.22,76091.58,0.0,-0.96566,4e-05,3.57536]
[1776724514753,44.22,76092.02,0.0,-0.96563,4e-05,3.57758]
[1776724514908,44.22,76092.02,0.0,-0.96563,4e-05,3.57758]
[1776724514953,44.22,76092.02,0.0,-0.96563,4e-05,3.57758]
[1776724515068,44.22,76092.02,0.0,-0.96563,4e-05,3.57758]
[1776724515162,44.22,76093.02,0.0,-0.96559,4e-05,3.58117]
[1776724516030,44.22,76093.02,0.0,-0.96559,4e-05,3.58117]
[1776724516062,44.22,76098.83,0.0,-0.96537,4e-05,3.6001]
[1776724516657,44.24,76103.46,0.0,-0.96516,4e-05,3.61863]
[1776724517664,44.25,76100.61,0.0,-0.96522,4e-05,3.61293]
[1776724518946,44.25,76100.61,0.0,-0.96522,4e-05,3.61293]
[1776724518968,44.26,76094.47,0.0,-0.96541,4e-05,3.59683]
[1776724519678,44.26,76098.24,0.0,-0.96526,4e-05,3.60925]
[1776724520865,44.26,76098.24,0.0,-0.96526,4e-05,3.60925]
[1776724520912,44.26,76100.08,0.0,-0.96519,4e-05,3.6155]
[1776724522698,44.27,76095.56,0.0,-0.96535,4e-05,3.60175]
[1776724524634,44.27,76095.56,0.0,-0.96535,4e-05,3.60175]
[1776724523706,44.27,76091.8,0.0,-0.96548,4e-05,3.59014]
[1776724524699,44.27,76091.8,0.0,-0.96548,4e-05,3.59014]
[1776724524713,44.27,76086.84,0.0,-0.96566,4e-05,3.57476]
[1776724525720,44.27,76083.51,0.0,-0.96578,4e-05,3.56461]
[1776724526727,44.27,76082.05,0.0,-0.96583,4e-05,3.56042]
[1776724529748,44.28,76084.91,0.0,-0.96571,4e-05,3.57079]
[1776724530755,44.28,76086.46,0.0,-0.96565,4e-05,3.57614]
[1776724535790,44.29,76086.35,0.0,-0.96566,4e-05,3.57397]
[1776724538813,44.29,76083.77,0.0,-0.96574,4e-05,3.56704]
[1776724539819,44.29,76078.0,0.0,-0.96594,4e-05,3.54921]
[1776724540826,44.29,76076.41,0.0,-0.966,4e-05,3.54465]
[1776724545861,44.3,76076.04,0.0,-0.96598,4e-05,3.5458]
[1776724547874,44.31,76074.76,0.0,-0.96602,4e-05,3.54268]
[1776724548941,44.31,76074.76,0.0,-0.96602,4e-05,3.54268]
[1776724548973,44.31,76074.76,0.0,-0.96602,4e-05,3.54268]
[1776724549063,44.31,76072.7,0.0,-0.96609,4e-05,3.53665]
[1776724550273,44.31,76072.7,0.0,-0.96609,4e-05,3.53665]
[1776724550373,44.31,76072.7,0.0,-0.96609,4e-05,3.53665]
[1776724550439,44.31,76072.7,0.0,-0.96609,4e-05,3.53665]
[1776724550545,44.31,76068.9,0.0,-0.96621,4e-05,3.52565]
[1776724550903,44.31,76060.26,0.0,-0.96652,4e-05,3.49857]
[1776724551910,44.31,76054.99,0.0,-0.96671,4e-05,3.48265]
[1776724552693,44.31,76054.99,0.0,-0.96671,4e-05,3.48265]
[1776724552917,44.32,76053.55,0.0,-0.96675,4e-05,3.47872]
[1776724557951,44.33,76050.97,0.0,-0.96681,4e-05,3.47349]
[1776724558959,44.33,76049.82,0.0,-0.96685,4e-05,3.47048]
[1776724560973,44.33,76048.64,0.0,-0.96687,4e-05,3.46797]
[1776724566008,44.34,76050.89,0.0,-0.96676,4e-05,3.47786]
[1776724567015,44.35,76053.51,0.0,-0.96666,4e-05,3.48658]
[1776724571042,44.35,76055.21,0.0,-0.96657,4e-05,3.49409]
[1776724578092,44.37,76061.28,0.0,-0.96631,4e-05,3.51687]
[1776724579099,44.37,76067.71,0.0,-0.96607,4e-05,3.53757]
[1776724584134,44.38,76069.28,0.0,-0.96599,4e-05,3.54518]
[1776724586952,44.38,76069.72,0.0,-0.96596,4e-05,3.54763]
[1776724593000,44.39,76068.85,0.0,-0.96597,4e-05,3.54702]
[1776724599243,44.41,76069.22,0.0,-0.96593,4e-05,3.54913]
[1776724600250,44.41,76070.39,0.0,-0.96588,4e-05,3.55335]
[1776724601816,44.41,76070.28,0.0,-0.96588,4e-05,3.55353]
[1776724604953,44.42,76070.14,0.0,-0.96587,4e-05,3.55466]
[1776724605166,44.42,76070.14,0.0,-0.96587,4e-05,3.55466]
[1776724605715,44.42,76070.14,0.0,-0.96587,4e-05,3.55466]
[1776724605285,44.42,76069.33,0.0,-0.96589,4e-05,3.55262]
[1776724608306,44.43,76064.74,0.0,-0.96604,4e-05,3.53974]
[1776724610320,44.43,76067.46,0.0,-0.96593,4e-05,3.54937]
[1776724611327,44.43,76070.04,0.0,-0.96583,4e-05,3.55805]
[1776724612333,44.43,76072.98,0.0,-0.96571,4e-05,3.56786]
[1776724614579,44.44,76072.89,0.0,-0.96571,4e-05,3.56809]
[1776724617223,44.44,76072.5,0.0,-0.96571,4e-05,3.56834]
[1776724622405,44.46,76070.95,0.0,-0.96572,4e-05,3.56694]
[1776724626433,44.46,76068.63,0.0,-0.96579,4e-05,3.56111]
[1776724627440,44.46,76066.08,0.0,-0.96587,4e-05,3.55408]
[1776724628447,44.47,76067.48,0.0,-0.96581,4e-05,3.55902]
[1776724631468,44.47,76066.04,0.0,-0.96585,4e-05,3.55601]
[1776724633482,44.48,76067.82,0.0,-0.96577,4e-05,3.56265]
[1776724639524,44.49,76068.02,0.0,-0.96573,4e-05,3.56628]
[1776724642545,44.49,76071.19,0.0,-0.9656,4e-05,3.57777]
[1776724645383,44.5,76071.3,0.0,-0.96558,4e-05,3.57906]
[1776724645568,44.5,76068.87,0.0,-0.96567,4e-05,3.57138]
[1776724646575,44.5,76073.86,0.0,-0.96548,4e-05,3.58812]
[1776724646879,44.5,76073.86,0.0,-0.96548,4e-05,3.58812]
[1776724646914,44.5,76073.86,0.0,-0.96548,4e-05,3.58812]
[1776724648781,44.5,76074.18,0.0,-0.96545,4e-05,3.59004]
[1776724654631,44.51,76072.2,0.0,-0.96553,4e-05,3.58265]
[1776724656946,44.52,76073.18,0.0,-0.96548,4e-05,3.5867]
[1776724657652,44.52,76074.74,0.0,-0.96542,4e-05,3.59211]
[1776724659666,44.52,76072.23,0.0,-0.9655,4e-05,3.58508]
[1776724660688,44.52,76069.06,0.0,-0.96561,4e-05,3.57552]
[1776724661694,44.53,76066.85,0.0,-0.96569,4e-05,3.56902]
[1776724663709,44.53,76065.04,0.0,-0.96574,4e-05,3.56429]
[1776724667737,44.54,76063.71,0.0,-0.96577,4e-05,3.56208]
[1776724673779,44.55,76068.84,0.0,-0.96554,4e-05,3.58125]
[1776724674786,44.55,76074.39,0.0,-0.96534,4e-05,3.59929]
[1776724675799,44.55,76074.39,0.0,-0.96534,4e-05,3.59929]
[1776724680828,44.56,76072.78,0.0,-0.96536,4e-05,3.59682]
[1776724686520,44.57,76071.96,0.0,-0.96537,4e-05,3.59599]
[1776724686618,44.57,76060.86,0.0,-0.96577,4e-05,3.56137]
[1776724687252,44.57,76060.86,0.0,-0.96577,4e-05,3.56137]
[1776724687283,44.57,76060.86,0.0,-0.96577,4e-05,3.56137]
[1776724687407,44.57,76060.86,0.0,-0.96577,4e-05,3.56137]
[1776724687425,44.57,76060.86,0.0,-0.96577,4e-05,3.56137]
[1776724687708,44.57,76060.86,0.0,-0.96577,4e-05,3.56137]
[1776724687754,44.57,76043.55,0.0,-0.96639,4e-05,3.50774]
[1776724687882,44.57,76043.55,0.0,-0.96639,4e-05,3.50774]
[1776724687984,44.57,76032.95,0.0,-0.96677,4e-05,3.47483]
[1776724689678,44.57,76032.95,0.0,-0.96677,4e-05,3.47483]
[1776724689743,44.57,76032.95,0.0,-0.96677,4e-05,3.47483]
[1776724689783,44.57,76032.25,0.0,-0.96678,4e-05,3.47344]
[1776724691155,44.57,76031.99,0.0,-0.96679,4e-05,3.47263]
[1776724691186,44.57,76031.99,0.0,-0.96679,4e-05,3.47263]
[1776724691245,44.57,76031.99,0.0,-0.96679,4e-05,3.47263]
[1776724691300,44.57,76031.99,0.0,-0.96679,4e-05,3.47263]
[1776724691410,44.57,76031.99,0.0,-0.96679,4e-05,3.47263]
[1776724691414,44.57,76031.99,0.0,-0.96679,4e-05,3.47263]
[1776724691434,44.57,76031.99,0.0,-0.96679,4e-05,3.47263]
[1776724691596,44.57,76031.99,0.0,-0.96679,4e-05,3.47263]
[1776724691654,44.58,76030.31,0.0,-0.96683,4e-05,3.46875]
[1776724692080,44.58,76030.31,0.0,-0.96683,4e-05,3.46875]
[1776724692129,44.58,76030.31,0.0,-0.96683,4e-05,3.46875]
[1776724692193,44.58,76030.31,0.0,-0.96683,4e-05,3.46875]
[1776724692544,44.58,76030.31,0.0,-0.96683,4e-05,3.46875]
[1776724692694,44.58,76030.31,0.0,-0.96683,4e-05,3.46875]
[1776724692795,44.58,76034.27,0.0,-0.96668,4e-05,3.48228]
[1776724693110,44.58,76034.27,0.0,-0.96668,4e-05,3.48228]
[1776724693203,44.58,76034.27,0.0,-0.96668,4e-05,3.48228]
[1776724693214,44.58,76034.27,0.0,-0.96668,4e-05,3.48228]
[1776724693246,44.58,76034.27,0.0,-0.96668,4e-05,3.48228]
[1776724693273,44.58,76034.27,0.0,-0.96668,4e-05,3.48228]
[1776724693294,44.58,76034.27,0.0,-0.96668,4e-05,3.48228]
[1776724693451,44.58,76034.27,0.0,-0.96668,4e-05,3.48228]
[1776724693552,44.58,76034.27,0.0,-0.96668,4e-05,3.48228]
[1776724693690,44.58,76034.27,0.0,-0.96668,4e-05,3.48228]
[1776724693740,44.58,76036.72,0.0,-0.96659,4e-05,3.48998]
[1776724694180,44.58,76036.72,0.0,-0.96659,4e-05,3.48998]
[1776724694216,44.58,76036.72,0.0,-0.96659,4e-05,3.48998]
[1776724694219,44.58,76036.72,0.0,-0.96659,4e-05,3.48998]
[1776724694444,44.58,76036.72,0.0,-0.96659,4e-05,3.48998]
[1776724694447,44.58,76036.72,0.0,-0.96659,4e-05,3.48998]
[1776724694474,44.58,76036.72,0.0,-0.96659,4e-05,3.48998]
[1776724694693,44.58,76036.72,0.0,-0.96659,4e-05,3.48998]
[1776724694794,44.58,76037.24,0.0,-0.96657,4e-05,3.4922]
[1776724696713,44.58,76037.96,0.0,-0.96654,4e-05,3.49443]
[1776724696854,44.59,76038.26,0.0,-0.96652,4e-05,3.49656]
[1776724696863,44.59,76038.26,0.0,-0.96652,4e-05,3.49656]
[1776724696939,44.59,76038.26,0.0,-0.96652,4e-05,3.49656]
[1776724696957,44.59,76038.26,0.0,-0.96652,4e-05,3.49656]
[1776724697200,44.59,76038.26,0.0,-0.96652,4e-05,3.49656]
[1776724697208,44.59,76038.26,0.0,-0.96652,4e-05,3.49656]
[1776724697321,44.59,76038.26,0.0,-0.96652,4e-05,3.49656]
[1776724697454,44.59,76038.26,0.0,-0.96652,4e-05,3.49656]
[1776724697603,44.59,76038.26,0.0,-0.96652,4e-05,3.49656]
[1776724697698,44.59,76038.26,0.0,-0.96652,4e-05,3.49656]
[1776724697705,44.59,76038.26,0.0,-0.96652,4e-05,3.49656]
[1776724697759,44.59,76038.26,0.0,-0.96652,4e-05,3.49656]
[1776724697800,44.59,76035.13,0.0,-0.96662,4e-05,3.48745]
[1776724697937,44.59,76035.13,0.0,-0.96662,4e-05,3.48745]
[1776724701847,44.6,76037.91,0.0,-0.9665,4e-05,3.49787]
[1776724701941,44.6,76037.91,0.0,-0.9665,4e-05,3.49787]
[1776724701953,44.6,76037.91,0.0,-0.9665,4e-05,3.49787]
[1776724701979,44.6,76037.91,0.0,-0.9665,4e-05,3.49787]
[1776724702194,44.6,76037.91,0.0,-0.9665,4e-05,3.49787]
[1776724703040,44.6,76038.06,0.0,-0.96649,4e-05,3.49892]
[1776724703128,44.6,76038.06,0.0,-0.96649,4e-05,3.49892]
[1776724703180,44.6,76038.06,0.0,-0.96649,4e-05,3.49892]
[1776724703397,44.6,76038.06,0.0,-0.96649,4e-05,3.49892]
[1776724703439,44.6,76038.06,0.0,-0.96649,4e-05,3.49892]
[1776724703451,44.6,76038.06,0.0,-0.96649,4e-05,3.49892]
[1776724703597,44.6,76038.06,0.0,-0.96649,4e-05,3.49892]
[1776724703649,44.6,76038.06,0.0,-0.96649,4e-05,3.49892]
[1776724703689,44.6,76038.06,0.0,-0.96649,4e-05,3.49892]
[1776724703696,44.6,76039.09,0.0,-0.96644,4e-05,3.50327]
[1776724703937,44.6,76039.09,0.0,-0.96644,4e-05,3.50327]
[1776724705877,44.61,76039.08,0.0,-0.96643,4e-05,3.50381]
[1776724705960,44.61,76039.08,0.0,-0.96643,4e-05,3.50381]
[1776724706027,44.61,76039.08,0.0,-0.96643,4e-05,3.50381]
[1776724706194,44.61,76039.08,0.0,-0.96643,4e-05,3.50381]
[1776724706546,44.61,76039.08,0.0,-0.96643,4e-05,3.50381]
[1776724706596,44.61,76044.37,0.0,-0.96623,4e-05,3.5214]
[1776724707073,44.61,76044.37,0.0,-0.96623,4e-05,3.5214]
[1776724707201,44.61,76044.37,0.0,-0.96623,4e-05,3.5214]
[1776724707211,44.61,76044.37,0.0,-0.96623,4e-05,3.5214]
[1776724707440,44.61,76044.37,0.0,-0.96623,4e-05,3.5214]
[1776724707555,44.61,76044.37,0.0,-0.96623,4e-05,3.5214]
[1776724707645,44.61,76049.17,0.0,-0.96605,4e-05,3.53691]
[1776724709024,44.61,76051.71,0.0,-0.96595,4e-05,3.54537]
[1776724710521,44.61,76051.71,0.0,-0.96595,4e-05,3.54537]
[1776724710687,44.61,76051.71,0.0,-0.96595,4e-05,3.54537]
[1776724710805,44.61,76051.71,0.0,-0.96595,4e-05,3.54537]
[1776724710761,44.62,76051.81,0.0,-0.96594,4e-05,3.54669]
[1776724710888,44.62,76051.81,0.0,-0.96594,4e-05,3.54669]
[1776724710945,44.62,76051.81,0.0,-0.96594,4e-05,3.54669]
[1776724711220,44.62,76051.81,0.0,-0.96594,4e-05,3.54669]
[1776724711339,44.62,76051.81,0.0,-0.96594,4e-05,3.54669]
[1776724711359,44.62,76051.81,0.0,-0.96594,4e-05,3.54669]
[1776724711447,44.62,76051.81,0.0,-0.96594,4e-05,3.54669]
[1776724711517,44.62,76051.81,0.0,-0.96594,4e-05,3.54669]
[1776724711589,44.62,76051.81,0.0,-0.96594,4e-05,3.54669]
[1776724711614,44.62,76051.81,0.0,-0.96594,4e-05,3.54669]
[1776724711696,44.62,76051.81,0.0,-0.96594,4e-05,3.54669]
[1776724711798,44.62,76054.24,0.0,-0.96588,4e-05,3.55092]
[1776724713301,44.62,76052.59,0.0,-0.96594,4e-05,3.54574]
[1776724713442,44.62,76052.59,0.0,-0.96594,4e-05,3.54574]
[1776724713447,44.62,76052.59,0.0,-0.96594,4e-05,3.54574]
[1776724713501,44.62,76052.59,0.0,-0.96594,4e-05,3.54574]
[1776724713698,44.62,76052.59,0.0,-0.96594,4e-05,3.54574]
[1776724722121,44.63,76051.47,0.0,-0.96595,4e-05,3.54526]
[1776724722140,44.63,76051.47,0.0,-0.96595,4e-05,3.54526]
[1776724722193,44.63,76051.47,0.0,-0.96595,4e-05,3.54526]
[1776724722199,44.63,76051.47,0.0,-0.96595,4e-05,3.54526]
[1776724722220,44.63,76051.47,0.0,-0.96595,4e-05,3.54526]
[1776724722437,44.63,76051.47,0.0,-0.96595,4e-05,3.54526]
[1776724722518,44.63,76051.47,0.0,-0.96595,4e-05,3.54526]
[1776724722569,44.63,76051.47,0.0,-0.96595,4e-05,3.54526]
[1776724722635,44.63,76051.47,0.0,-0.96595,4e-05,3.54526]
[1776724722650,44.63,76051.47,0.0,-0.96595,4e-05,3.54526]
[1776724722691,44.63,76051.47,0.0,-0.96595,4e-05,3.54526]
[1776724722702,44.63,76051.47,0.0,-0.96595,4e-05,3.54526]
[1776724722730,44.64,76051.88,0.0,-0.9659,4e-05,3.54905]
[1776724723674,44.64,76051.88,0.0,-0.9659,4e-05,3.54905]
[1776724723680,44.64,76051.88,0.0,-0.9659,4e-05,3.54905]
[1776724723691,44.64,76051.88,0.0,-0.9659,4e-05,3.54905]
[1776724723732,44.64,76051.88,0.0,-0.9659,4e-05,3.54905]
[1776724723775,44.64,76051.52,0.0,-0.96591,4e-05,3.54842]
[1776724724250,44.64,76051.52,0.0,-0.96591,4e-05,3.54842]
[1776724724410,44.64,76051.52,0.0,-0.96591,4e-05,3.54842]
[1776724724453,44.64,76051.52,0.0,-0.96591,4e-05,3.54842]
[1776724724631,44.64,76051.52,0.0,-0.96591,4e-05,3.54842]
[1776724724644,44.64,76051.52,0.0,-0.96591,4e-05,3.54842]
[1776724724694,44.64,76051.52,0.0,-0.96591,4e-05,3.54842]
[1776724724709,44.64,76051.52,0.0,-0.96591,4e-05,3.54842]
[1776724724772,44.64,76051.52,0.0,-0.96591,4e-05,3.54842]
[1776724724798,44.64,76051.52,0.0,-0.96591,4e-05,3.54842]
[1776724724729,44.64,76051.47,0.0,-0.9659,4e-05,3.54875]
[1776724724944,44.64,76051.47,0.0,-0.9659,4e-05,3.54875]
[1776724725051,44.64,76051.47,0.0,-0.9659,4e-05,3.54875]
[1776724725199,44.64,76051.47,0.0,-0.9659,4e-05,3.54875]
[1776724725206,44.64,76051.47,0.0,-0.9659,4e-05,3.54875]
[1776724725440,44.64,76051.47,0.0,-0.9659,4e-05,3.54875]
[1776724725448,44.64,76051.47,0.0,-0.9659,4e-05,3.54875]
[1776724725498,44.64,76051.47,0.0,-0.9659,4e-05,3.54875]
[1776724725562,44.64,76051.47,0.0,-0.9659,4e-05,3.54875]
[1776724725703,44.64,76051.47,0.0,-0.9659,4e-05,3.54875]
[1776724725722,44.64,76051.47,0.0,-0.9659,4e-05,3.54875]
[1776724725777,44.64,76051.47,0.0,-0.9659,4e-05,3.54875]
[1776724725798,44.65,76046.07,0.0,-0.96609,4e-05,3.53236]
[1776724725890,44.65,76046.07,0.0,-0.96609,4e-05,3.53236]
[1776724725949,44.65,76046.07,0.0,-0.96609,4e-05,3.53236]
[1776724725968,44.65,76046.07,0.0,-0.96609,4e-05,3.53236]
[1776724726055,44.65,76046.07,0.0,-0.96609,4e-05,3.53236]
[1776724726195,44.65,76046.07,0.0,-0.96609,4e-05,3.53236]
[1776724726834,44.65,76046.07,0.0,-0.96609,4e-05,3.53236]
[1776724726223,44.65,76042.18,0.0,-0.96623,4e-05,3.52022]
[1776724726939,44.65,76042.18,0.0,-0.96623,4e-05,3.52022]
[1776724726978,44.65,76042.18,0.0,-0.96623,4e-05,3.52022]
[1776724727025,44.65,76042.18,0.0,-0.96623,4e-05,3.52022]
[1776724727158,44.65,76042.18,0.0,-0.96623,4e-05,3.52022]
[1776724727177,44.65,76042.18,0.0,-0.96623,4e-05,3.52022]
[1776724727195,44.65,76042.18,0.0,-0.96623,4e-05,3.52022]
[1776724727278,44.65,76042.18,0.0,-0.96623,4e-05,3.52022]
[1776724728578,44.65,76040.32,0.0,-0.96629,4e-05,3.51496]
[1776724728693,44.65,76040.32,0.0,-0.96629,4e-05,3.51496]
[1776724728936,44.65,76039.21,0.0,-0.96632,4e-05,3.51258]
[1776724729084,44.65,76039.21,0.0,-0.96632,4e-05,3.51258]
[1776724729194,44.65,76039.21,0.0,-0.96632,4e-05,3.51258]
[1776724729200,44.65,76039.21,0.0,-0.96632,4e-05,3.51258]
[1776724729261,44.65,76039.21,0.0,-0.96632,4e-05,3.51258]
[1776724729357,44.65,76039.21,0.0,-0.96632,4e-05,3.51258]
[1776724729387,44.65,76039.21,0.0,-0.96632,4e-05,3.51258]
[1776724729442,44.65,76039.21,0.0,-0.96632,4e-05,3.51258]
[1776724729595,44.65,76039.21,0.0,-0.96632,4e-05,3.51258]
[1776724729600,44.65,76039.21,0.0,-0.96632,4e-05,3.51258]
[1776724729683,44.65,76040.28,0.0,-0.96628,4e-05,3.51644]
[1776724729954,44.65,76040.28,0.0,-0.96628,4e-05,3.51644]
[1776724729983,44.65,76040.28,0.0,-0.96628,4e-05,3.51644]
[1776724730194,44.65,76040.28,0.0,-0.96628,4e-05,3.51644]
[1776724730203,44.65,76040.28,0.0,-0.96628,4e-05,3.51644]
[1776724730258,44.65,76040.28,0.0,-0.96628,4e-05,3.51644]
[1776724730644,44.65,76040.28,0.0,-0.96628,4e-05,3.51644]
[1776724730696,44.65,76040.28,0.0,-0.96628,4e-05,3.51644]
[1776724730766,44.65,76040.28,0.0,-0.96628,4e-05,3.51644]
[1776724730859,44.66,76042.8,0.0,-0.96618,4e-05,3.52481]
[1776724730902,44.66,76042.8,0.0,-0.96618,4e-05,3.52481]
[1776724730941,44.66,76042.8,0.0,-0.96618,4e-05,3.52481]
[1776724731222,44.66,76042.8,0.0,-0.96618,4e-05,3.52481]
[1776724731339,44.66,76042.8,0.0,-0.96618,4e-05,3.52481]
[1776724731817,44.66,76042.8,0.0,-0.96618,4e-05,3.52481]
[1776724731936,44.66,76042.51,0.0,-0.96619,4e-05,3.52391]
[1776724731948,44.66,76042.51,0.0,-0.96619,4e-05,3.52391]
[1776724732002,44.66,76042.51,0.0,-0.96619,4e-05,3.52391]
[1776724732081,44.66,76042.51,0.0,-0.96619,4e-05,3.52391]
[1776724732192,44.66,76042.51,0.0,-0.96619,4e-05,3.52391]
[1776724732213,44.66,76042.51,0.0,-0.96619,4e-05,3.52391]
[1776724732450,44.66,76042.51,0.0,-0.96619,4e-05,3.52391]
[1776724732557,44.66,76042.51,0.0,-0.96619,4e-05,3.52391]
[1776724732626,44.66,76042.51,0.0,-0.96619,4e-05,3.52391]
[1776724732680,44.66,76042.51,0.0,-0.96619,4e-05,3.52391]
[1776724732691,44.66,76042.51,0.0,-0.96619,4e-05,3.52391]
[1776724732792,44.66,76042.51,0.0,-0.96619,4e-05,3.52391]
[1776724732846,44.66,76042.51,0.0,-0.96619,4e-05,3.52391]
[1776724732781,44.66,76042.53,0.0,-0.96618,4e-05,3.525]
[1776724732935,44.66,76042.53,0.0,-0.96618,4e-05,3.525]
[1776724733215,44.66,76042.52,0.0,-0.96618,4e-05,3.52497]
[1776724736928,44.67,76040.55,0.0,-0.96623,4e-05,3.52035]
[1776724737034,44.67,76040.55,0.0,-0.96623,4e-05,3.52035]
[1776724737087,44.67,76040.55,0.0,-0.96623,4e-05,3.52035]
[1776724737260,44.67,76040.55,0.0,-0.96623,4e-05,3.52035]
[1776724737272,44.67,76040.55,0.0,-0.96623,4e-05,3.52035]
[1776724737352,44.67,76039.1,0.0,-0.96628,4e-05,3.51635]
[1776724738197,44.67,76039.1,0.0,-0.96628,4e-05,3.51635]
[1776724738355,44.67,76039.1,0.0,-0.96628,4e-05,3.51635]
[1776724738414,44.67,76039.1,0.0,-0.96628,4e-05,3.51635]
[1776724738501,44.67,76039.1,0.0,-0.96628,4e-05,3.51635]
[1776724738554,44.67,76039.1,0.0,-0.96628,4e-05,3.51635]
[1776724738633,44.67,76039.1,0.0,-0.96628,4e-05,3.51635]
[1776724738744,44.67,76039.1,0.0,-0.96628,4e-05,3.51635]
[1776724738852,44.67,76039.1,0.0,-0.96628,4e-05,3.51635]
[1776724738841,44.67,76038.11,0.0,-0.9663,4e-05,3.5143]
[1776724738961,44.67,76038.11,0.0,-0.9663,4e-05,3.5143]
[1776724739082,44.67,76038.11,0.0,-0.9663,4e-05,3.5143]
[1776724739181,44.67,76038.11,0.0,-0.9663,4e-05,3.5143]
[1776724739304,44.67,76038.11,0.0,-0.9663,4e-05,3.5143]
[1776724739413,44.67,76038.11,0.0,-0.9663,4e-05,3.5143]
[1776724739500,44.67,76037.72,0.0,-0.96631,4e-05,3.51309]
[1776724740036,44.67,76037.72,0.0,-0.96631,4e-05,3.51309]
[1776724740121,44.67,76037.72,0.0,-0.96631,4e-05,3.51309]
[1776724740131,44.67,76037.72,0.0,-0.96631,4e-05,3.51309]
[1776724740307,44.67,76037.72,0.0,-0.96631,4e-05,3.51309]
[1776724740438,44.67,76037.72,0.0,-0.96631,4e-05,3.51309]
[1776724740501,44.67,76037.72,0.0,-0.96631,4e-05,3.51309]
[1776724740652,44.67,76037.72,0.0,-0.96631,4e-05,3.51309]
[1776724740702,44.67,76037.72,0.0,-0.96631,4e-05,3.51309]
[1776724740794,44.67,76037.72,0.0,-0.96631,4e-05,3.51309]
[1776724740751,44.68,76035.37,0.0,-0.96638,4e-05,3.50683]
[1776724741034,44.68,76035.37,0.0,-0.96638,4e-05,3.50683]
[1776724741038,44.68,76035.37,0.0,-0.96638,4e-05,3.50683]
[1776724741205,44.68,76035.37,0.0,-0.96638,4e-05,3.50683]
[1776724741230,44.68,76035.37,0.0,-0.96638,4e-05,3.50683]
[1776724741311,44.68,76035.37,0.0,-0.96638,4e-05,3.50683]
[1776724741446,44.68,76035.37,0.0,-0.96638,4e-05,3.50683]
[1776724741573,44.68,76035.37,0.0,-0.96638,4e-05,3.50683]
[1776724741582,44.68,76035.37,0.0,-0.96638,4e-05,3.50683]
[1776724741705,44.68,76035.37,0.0,-0.96638,4e-05,3.50683]
[1776724741803,44.68,76032.62,0.0,-0.96648,4e-05,3.49884]
[1776724742032,44.68,76032.62,0.0,-0.96648,4e-05,3.49884]
[1776724742472,44.68,76032.62,0.0,-0.96648,4e-05,3.49884]
[1776724742569,44.68,76032.62,0.0,-0.96648,4e-05,3.49884]
[1776724742695,44.68,76032.62,0.0,-0.96648,4e-05,3.49884]
[1776724742700,44.68,76032.62,0.0,-0.96648,4e-05,3.49884]
[1776724742779,44.68,76032.62,0.0,-0.96648,4e-05,3.49884]
[1776724742790,44.68,76032.34,0.0,-0.96648,4e-05,3.49852]
[1776724745541,44.68,76032.0,0.0,-0.96649,4e-05,3.49801]
[1776724745547,44.68,76032.0,0.0,-0.96649,4e-05,3.49801]
[1776724745678,44.68,76032.0,0.0,-0.96649,4e-05,3.49801]
[1776724745698,44.68,76032.0,0.0,-0.96649,4e-05,3.49801]
[1776724745797,44.68,76032.0,0.0,-0.96649,4e-05,3.49801]
[1776724745851,44.68,76032.0,0.0,-0.96649,4e-05,3.49801]
[1776724745770,44.69,76032.0,0.0,-0.96647,4e-05,3.49911]
[1776724746199,44.69,76032.0,0.0,-0.96647,4e-05,3.49911]
[1776724746442,44.69,76032.0,0.0,-0.96647,4e-05,3.49911]
[1776724746549,44.69,76032.0,0.0,-0.96647,4e-05,3.49911]
[1776724746609,44.69,76032.0,0.0,-0.96647,4e-05,3.49911]
[1776724746692,44.69,76032.0,0.0,-0.96647,4e-05,3.49911]
[1776724746936,44.69,76032.36,0.0,-0.96645,4e-05,3.50077]
[1776724747164,44.69,76032.36,0.0,-0.96645,4e-05,3.50077]
[1776724747213,44.69,76032.36,0.0,-0.96645,4e-05,3.50077]
[1776724747364,44.69,76032.36,0.0,-0.96645,4e-05,3.50077]
[1776724747447,44.69,76032.36,0.0,-0.96645,4e-05,3.50077]
[1776724747564,44.69,76032.36,0.0,-0.96645,4e-05,3.50077]
[1776724747615,44.69,76032.36,0.0,-0.96645,4e-05,3.50077]
[1776724747691,44.69,76032.36,0.0,-0.96645,4e-05,3.50077]
[1776724747692,44.69,76032.36,0.0,-0.96645,4e-05,3.50077]
[1776724747771,44.69,76033.25,0.0,-0.96642,4e-05,3.50408]
[1776724747941,44.69,76033.25,0.0,-0.96642,4e-05,3.50408]
[1776724748022,44.69,76033.25,0.0,-0.96642,4e-05,3.50408]
[1776724748175,44.69,76033.25,0.0,-0.96642,4e-05,3.50408]
[1776724748193,44.69,76033.25,0.0,-0.96642,4e-05,3.50408]
[1776724748223,44.69,76033.25,0.0,-0.96642,4e-05,3.50408]
[1776724748345,44.69,76033.25,0.0,-0.96642,4e-05,3.50408]
[1776724748451,44.69,76033.25,0.0,-0.96642,4e-05,3.50408]
[1776724748473,44.69,76033.25,0.0,-0.96642,4e-05,3.50408]
[1776724748572,44.69,76033.25,0.0,-0.96642,4e-05,3.50408]
[1776724748699,44.69,76033.25,0.0,-0.96642,4e-05,3.50408]
[1776724748869,44.69,76033.25,0.0,-0.96642,4e-05,3.50408]
[1776724748745,44.69,76033.25,0.0,-0.96641,4e-05,3.50462]
[1776724748920,44.69,76033.25,0.0,-0.96641,4e-05,3.50462]
[1776724749983,44.69,76033.15,0.0,-0.96641,4e-05,3.50431]
[1776724750114,44.69,76033.15,0.0,-0.96641,4e-05,3.50431]
[1776724750210,44.69,76033.15,0.0,-0.96641,4e-05,3.50431]
[1776724750229,44.69,76033.15,0.0,-0.96641,4e-05,3.50431]
[1776724750318,44.69,76033.15,0.0,-0.96641,4e-05,3.50431]
[1776724750675,44.69,76033.15,0.0,-0.96641,4e-05,3.50431]
[1776724750690,44.69,76033.15,0.0,-0.96641,4e-05,3.50431]
[1776724750773,44.69,76033.15,0.0,-0.96641,4e-05,3.50431]
[1776724750790,44.69,76033.15,0.0,-0.96641,4e-05,3.50431]
[1776724750828,44.69,76033.15,0.0,-0.96641,4e-05,3.50431]
[1776724750882,44.7,76035.4,0.0,-0.96632,4e-05,3.51237]
[1776724750942,44.7,76035.4,0.0,-0.96632,4e-05,3.51237]
[1776724750944,44.7,76035.4,0.0,-0.96632,4e-05,3.51237]
[1776724750996,44.7,76035.4,0.0,-0.96632,4e-05,3.51237]
[1776724751206,44.7,76035.4,0.0,-0.96632,4e-05,3.51237]
[1776724751317,44.7,76035.4,0.0,-0.96632,4e-05,3.51237]
[1776724751328,44.7,76035.4,0.0,-0.96632,4e-05,3.51237]
[1776724751444,44.7,76035.4,0.0,-0.96632,4e-05,3.51237]
[1776724751681,44.7,76035.4,0.0,-0.96632,4e-05,3.51237]
[1776724751694,44.7,76035.4,0.0,-0.96632,4e-05,3.51237]
[1776724751702,44.7,76035.4,0.0,-0.96632,4e-05,3.51237]
[1776724751795,44.7,76037.89,0.0,-0.96623,4e-05,3.52063]
[1776724752615,44.7,76037.89,0.0,-0.96623,4e-05,3.52063]
[1776724753356,44.7,76036.35,0.0,-0.96627,4e-05,3.51635]
[1776724753933,44.7,76036.35,0.0,-0.96627,4e-05,3.51635]
[1776724754584,44.7,76036.35,0.0,-0.96627,4e-05,3.51635]
[1776724754685,44.7,76034.58,0.0,-0.96633,4e-05,3.51189]
[1776724755370,44.7,76032.06,0.0,-0.96642,4e-05,3.50406]
[1776724757423,44.71,76031.62,0.0,-0.96642,4e-05,3.50323]
[1776724757523,44.71,76038.33,0.0,-0.96618,4e-05,3.52464]
[1776724758526,44.71,76040.89,0.0,-0.96608,4e-05,3.53313]
[1776724762317,44.71,76041.58,0.0,-0.96604,4e-05,3.53674]
[1776724762419,44.72,76044.89,0.0,-0.96591,4e-05,3.54758]
[1776724763020,44.72,76044.89,0.0,-0.96591,4e-05,3.54758]
[1776724763143,44.72,76044.89,0.0,-0.96591,4e-05,3.54758]
[1776724763426,44.72,76046.32,0.0,-0.96586,4e-05,3.55254]
[1776724764433,44.72,76044.18,0.0,-0.96593,4e-05,3.5463]
[1776724765440,44.72,76041.69,0.0,-0.96601,4e-05,3.53897]
[1776724768196,44.73,76040.69,0.0,-0.96604,4e-05,3.5368]
[1776724768251,44.73,76040.69,0.0,-0.96604,4e-05,3.5368]
[1776724768436,44.73,76040.69,0.0,-0.96604,4e-05,3.5368]
[1776724768440,44.73,76040.69,0.0,-0.96604,4e-05,3.5368]
[1776724768499,44.73,76040.69,0.0,-0.96604,4e-05,3.5368]
[1776724768688,44.73,76040.69,0.0,-0.96604,4e-05,3.5368]
[1776724768750,44.73,76040.76,0.0,-0.96602,4e-05,3.53798]
[1776724769004,44.73,76040.76,0.0,-0.96602,4e-05,3.53798]
[1776724769385,44.73,76040.76,0.0,-0.96602,4e-05,3.53798]
[1776724769437,44.73,76040.76,0.0,-0.96602,4e-05,3.53798]
[1776724769446,44.73,76040.76,0.0,-0.96602,4e-05,3.53798]
[1776724769493,44.73,76040.76,0.0,-0.96602,4e-05,3.53798]
[1776724769669,44.73,76040.76,0.0,-0.96602,4e-05,3.53798]
[1776724769735,44.73,76039.43,0.0,-0.96607,4e-05,3.5343]
[1776724770617,44.73,76039.43,0.0,-0.96607,4e-05,3.5343]
[1776724770690,44.73,76039.43,0.0,-0.96607,4e-05,3.5343]
[1776724770709,44.73,76039.43,0.0,-0.96607,4e-05,3.5343]
[1776724770768,44.73,76039.43,0.0,-0.96607,4e-05,3.5343]
[1776724770812,44.73,76039.43,0.0,-0.96607,4e-05,3.5343]
[1776724770789,44.73,76038.08,0.0,-0.96611,4e-05,3.53058]
[1776724770942,44.73,76038.08,0.0,-0.96611,4e-05,3.53058]
[1776724771071,44.73,76038.08,0.0,-0.96611,4e-05,3.53058]
[1776724771248,44.73,76038.08,0.0,-0.96611,4e-05,3.53058]
[1776724771338,44.73,76038.08,0.0,-0.96611,4e-05,3.53058]
[1776724771407,44.73,76038.08,0.0,-0.96611,4e-05,3.53058]
[1776724771437,44.73,76038.08,0.0,-0.96611,4e-05,3.53058]
[1776724771602,44.73,76038.08,0.0,-0.96611,4e-05,3.53058]
[1776724771695,44.73,76038.08,0.0,-0.96611,4e-05,3.53058]
[1776724771724,44.73,76038.08,0.0,-0.96611,4e-05,3.53058]
[1776724771758,44.73,76038.08,0.0,-0.96611,4e-05,3.53058]
[1776724771817,44.73,76037.75,0.0,-0.96615,4e-05,3.52617]
[1776724771936,44.73,76037.75,0.0,-0.96615,4e-05,3.52617]
[1776724771946,44.73,76037.75,0.0,-0.96615,4e-05,3.52617]
[1776724771997,44.73,76037.75,0.0,-0.96615,4e-05,3.52617]
[1776724772195,44.73,76037.75,0.0,-0.96615,4e-05,3.52617]
[1776724772489,44.73,76037.39,0.0,-0.96616,4e-05,3.52505]
[1776724776596,44.74,76036.67,0.0,-0.96617,4e-05,3.52429]
[1776724776689,44.74,76036.67,0.0,-0.96617,4e-05,3.52429]
[1776724776810,44.74,76036.67,0.0,-0.96617,4e-05,3.52429]
[1776724776848,44.74,76036.67,0.0,-0.96617,4e-05,3.52429]
[1776724776905,44.74,76037.0,0.0,-0.96615,4e-05,3.52631]
[1776724776943,44.74,76037.0,0.0,-0.96615,4e-05,3.52631]
[1776724779491,44.75,76038.45,0.0,-0.96609,4e-05,3.53132]
[1776724781538,44.75,76037.84,0.0,-0.9661,4e-05,3.53039]
[1776724781590,44.75,76037.84,0.0,-0.9661,4e-05,3.53039]
[1776724781687,44.75,76037.84,0.0,-0.9661,4e-05,3.53039]
[1776724781789,44.75,76037.98,0.0,-0.96608,4e-05,3.53179]
[1776724784574,44.76,76030.45,0.0,-0.96634,4e-05,3.50931]
[1776724785286,44.76,76030.45,0.0,-0.96634,4e-05,3.50931]
[1776724785330,44.76,76030.45,0.0,-0.96634,4e-05,3.50931]
[1776724785436,44.76,76030.45,0.0,-0.96634,4e-05,3.50931]
[1776724785581,44.76,76030.73,0.0,-0.96633,4e-05,3.51067]
[1776724785945,44.76,76030.73,0.0,-0.96633,4e-05,3.51067]
[1776724786001,44.76,76030.73,0.0,-0.96633,4e-05,3.51067]
[1776724786197,44.76,76030.73,0.0,-0.96633,4e-05,3.51067]
[1776724786588,44.76,76030.94,0.0,-0.96631,4e-05,3.51183]
[1776724788744,44.76,76030.57,0.0,-0.96632,4e-05,3.51119]
[1776724788868,44.76,76030.57,0.0,-0.96632,4e-05,3.51119]
[1776724788845,44.77,76029.84,0.0,-0.96634,4e-05,3.50994]
[1776724788926,44.77,76029.84,0.0,-0.96634,4e-05,3.50994]
[1776724788935,44.77,76029.84,0.0,-0.96634,4e-05,3.50994]
[1776724789515,44.77,76029.84,0.0,-0.96634,4e-05,3.50994]
[1776724789648,44.77,76029.84,0.0,-0.96634,4e-05,3.50994]
[1776724789691,44.77,76029.84,0.0,-0.96634,4e-05,3.50994]
[1776724789803,44.77,76029.84,0.0,-0.96634,4e-05,3.50994]
[1776724789845,44.77,76029.55,0.0,-0.96634,4e-05,3.50955]
[1776724790083,44.77,76029.55,0.0,-0.96634,4e-05,3.50955]
[1776724790202,44.77,76029.55,0.0,-0.96634,4e-05,3.50955]
[1776724790206,44.77,76029.55,0.0,-0.96634,4e-05,3.50955]
[1776724790281,44.77,76029.55,0.0,-0.96634,4e-05,3.50955]
[1776724790362,44.77,76029.55,0.0,-0.96634,4e-05,3.50955]
[1776724790394,44.77,76029.55,0.0,-0.96634,4e-05,3.50955]
[1776724790410,44.77,76029.55,0.0,-0.96634,4e-05,3.50955]
[1776724790442,44.77,76029.55,0.0,-0.96634,4e-05,3.50955]
[1776724790615,44.77,76025.94,0.0,-0.96646,4e-05,3.49886]
[1776724792599,44.77,76025.61,0.0,-0.96647,4e-05,3.49837]
[1776724792692,44.77,76025.61,0.0,-0.96647,4e-05,3.49837]
[1776724792718,44.77,76025.61,0.0,-0.96647,4e-05,3.49837]
[1776724792769,44.77,76025.61,0.0,-0.96647,4e-05,3.49837]
[1776724792819,44.77,76025.81,0.0,-0.96645,4e-05,3.49952]
[1776724792935,44.77,76025.81,0.0,-0.96645,4e-05,3.49952]
[1776724794343,44.78,76025.04,0.0,-0.96648,4e-05,3.49766]
[1776724794384,44.78,76025.04,0.0,-0.96648,4e-05,3.49766]
[1776724794441,44.78,76025.04,0.0,-0.96648,4e-05,3.49766]
[1776724794454,44.78,76025.04,0.0,-0.96648,4e-05,3.49766]
[1776724794496,44.78,76025.04,0.0,-0.96648,4e-05,3.49766]
[1776724794673,44.78,76025.04,0.0,-0.96648,4e-05,3.49766]
[1776724794694,44.78,76025.04,0.0,-0.96648,4e-05,3.49766]
[1776724794717,44.78,76025.04,0.0,-0.96648,4e-05,3.49766]
[1776724794778,44.78,76028.1,0.0,-0.96636,4e-05,3.50768]
[1776724795347,44.78,76028.1,0.0,-0.96636,4e-05,3.50768]
[1776724795442,44.78,76028.1,0.0,-0.96636,4e-05,3.50768]
[1776724795453,44.78,76028.1,0.0,-0.96636,4e-05,3.50768]
[1776724795506,44.78,76028.1,0.0,-0.96636,4e-05,3.50768]
[1776724795695,44.78,76028.1,0.0,-0.96636,4e-05,3.50768]
[1776724795703,44.78,76028.1,0.0,-0.96636,4e-05,3.50768]
[1776724795796,44.78,76035.15,0.0,-0.9661,4e-05,3.53011]
[1776724797219,44.78,76036.22,0.0,-0.96606,4e-05,3.53393]
[1776724797360,44.78,76036.22,0.0,-0.96606,4e-05,3.53393]
[1776724797442,44.78,76036.22,0.0,-0.96606,4e-05,3.53393]
[1776724797528,44.78,76036.22,0.0,-0.96606,4e-05,3.53393]
[1776724797665,44.78,76036.96,0.0,-0.96603,4e-05,3.53671]
[1776724800955,44.79,76036.45,0.0,-0.96603,4e-05,3.53651]
[1776724804638,44.79,76036.69,0.0,-0.966,4e-05,3.53866]
[1776724804690,44.79,76036.69,0.0,-0.966,4e-05,3.53866]
[1776724804715,44.8,76036.56,0.0,-0.966,4e-05,3.53871]
[1776724805780,44.8,76036.56,0.0,-0.966,4e-05,3.53871]
[1776724805832,44.8,76036.56,0.0,-0.966,4e-05,3.53871]
[1776724805869,44.8,76035.75,0.0,-0.96603,4e-05,3.53664]
[1776724805945,44.8,76035.75,0.0,-0.96603,4e-05,3.53664]
[1776724808348,44.8,76035.04,0.0,-0.96604,4e-05,3.53536]
[1776724808437,44.8,76035.04,0.0,-0.96604,4e-05,3.53536]
[1776724808603,44.8,76035.04,0.0,-0.96604,4e-05,3.53536]
[1776724808655,44.8,76035.04,0.0,-0.96604,4e-05,3.53536]
[1776724808697,44.8,76035.04,0.0,-0.96604,4e-05,3.53536]
[1776724808743,44.8,76034.79,0.0,-0.96605,4e-05,3.53504]
[1776724812771,44.81,76031.52,0.0,-0.96614,4e-05,3.52672]
[1776724813494,44.81,76031.52,0.0,-0.96614,4e-05,3.52672]
[1776724813674,44.81,76031.52,0.0,-0.96614,4e-05,3.52672]
[1776724813694,44.81,76031.52,0.0,-0.96614,4e-05,3.52672]
[1776724813727,44.81,76031.52,0.0,-0.96614,4e-05,3.52672]
[1776724813830,44.81,76031.52,0.0,-0.96614,4e-05,3.52672]
[1776724813894,44.81,76031.52,0.0,-0.96614,4e-05,3.52672]
[1776724813945,44.81,76031.52,0.0,-0.96614,4e-05,3.52672]
[1776724813876,44.81,76031.22,0.0,-0.96615,4e-05,3.52627]
[1776724814027,44.81,76031.22,0.0,-0.96615,4e-05,3.52627]
[1776724814078,44.81,76031.22,0.0,-0.96615,4e-05,3.52627]
[1776724814195,44.81,76031.22,0.0,-0.96615,4e-05,3.52627]
[1776724814785,44.81,76031.27,0.0,-0.96614,4e-05,3.5269]
[1776724818263,44.81,76030.73,0.0,-0.96615,4e-05,3.5257]
[1776724818351,44.81,76030.73,0.0,-0.96615,4e-05,3.5257]
[1776724818438,44.81,76030.73,0.0,-0.96615,4e-05,3.5257]
[1776724818614,44.81,76030.73,0.0,-0.96615,4e-05,3.5257]
[1776724818690,44.81,76030.73,0.0,-0.96615,4e-05,3.5257]
[1776724818702,44.81,76030.73,0.0,-0.96615,4e-05,3.5257]
[1776724818794,44.81,76030.73,0.0,-0.96615,4e-05,3.5257]
[1776724818919,44.81,76030.73,0.0,-0.96615,4e-05,3.5257]
[1776724818813,44.82,76028.46,0.0,-0.96622,4e-05,3.52007]
[1776724819663,44.82,76028.46,0.0,-0.96622,4e-05,3.52007]
[1776724819704,44.82,76028.46,0.0,-0.96622,4e-05,3.52007]
[1776724819856,44.82,76028.46,0.0,-0.96622,4e-05,3.52007]
[1776724819939,44.82,76028.46,0.0,-0.96622,4e-05,3.52007]
[1776724819820,44.82,76024.24,0.0,-0.96636,4e-05,3.50746]
[1776724820009,44.82,76024.24,0.0,-0.96636,4e-05,3.50746]
[1776724820828,44.82,76017.72,0.0,-0.96659,4e-05,3.4878]
[1776724821235,44.82,76017.72,0.0,-0.96659,4e-05,3.4878]
[1776724821358,44.82,76017.72,0.0,-0.96659,4e-05,3.4878]
[1776724821441,44.82,76017.72,0.0,-0.96659,4e-05,3.4878]
[1776724821613,44.82,76017.72,0.0,-0.96659,4e-05,3.4878]
[1776724821688,44.82,76017.72,0.0,-0.96659,4e-05,3.4878]
[1776724821779,44.82,76017.72,0.0,-0.96659,4e-05,3.4878]
[1776724821904,44.82,76017.72,0.0,-0.96659,4e-05,3.4878]
[1776724821940,44.82,76017.72,0.0,-0.96659,4e-05,3.4878]
[1776724821834,44.83,76014.13,0.0,-0.96671,4e-05,3.47726]
[1776724822109,44.83,76014.13,0.0,-0.96671,4e-05,3.47726]
[1776724822305,44.83,76014.13,0.0,-0.96671,4e-05,3.47726]
[1776724822624,44.83,76014.13,0.0,-0.96671,4e-05,3.47726]
[1776724822697,44.83,76014.13,0.0,-0.96671,4e-05,3.47726]
[1776724822709,44.83,76014.13,0.0,-0.96671,4e-05,3.47726]
[1776724822941,44.83,76014.13,0.0,-0.96671,4e-05,3.47726]
[1776724822946,44.83,76014.13,0.0,-0.96671,4e-05,3.47726]
[1776724822841,44.83,76015.04,0.0,-0.96667,4e-05,3.48012]
[1776724823143,44.83,76015.04,0.0,-0.96667,4e-05,3.48012]
[1776724823195,44.83,76015.04,0.0,-0.96667,4e-05,3.48012]
[1776724823217,44.83,76015.04,0.0,-0.96667,4e-05,3.48012]
[1776724823269,44.83,76015.04,0.0,-0.96667,4e-05,3.48012]
[1776724823848,44.83,76013.71,0.0,-0.96672,4e-05,3.47606]
[1776724824428,44.83,76013.71,0.0,-0.96672,4e-05,3.47606]
[1776724824441,44.83,76013.71,0.0,-0.96672,4e-05,3.47606]
[1776724824467,44.83,76013.71,0.0,-0.96672,4e-05,3.47606]
[1776724824581,44.83,76013.71,0.0,-0.96672,4e-05,3.47606]
[1776724824696,44.83,76013.71,0.0,-0.96672,4e-05,3.47606]
[1776724824778,44.83,76013.71,0.0,-0.96672,4e-05,3.47606]
[1776724824855,44.83,76013.67,0.0,-0.96672,4e-05,3.47599]
[1776724828206,44.83,76013.26,0.0,-0.96673,4e-05,3.47484]
[1776724828437,44.83,76013.26,0.0,-0.96673,4e-05,3.47484]
[1776724828698,44.83,76013.26,0.0,-0.96673,4e-05,3.47484]
[1776724828750,44.83,76013.26,0.0,-0.96673,4e-05,3.47484]
[1776724828883,44.83,76013.24,0.0,-0.96673,4e-05,3.4749]
[1776724830190,44.83,76013.37,0.0,-0.96673,4e-05,3.47537]
[1776724830440,44.83,76013.37,0.0,-0.96673,4e-05,3.47537]
[1776724830446,44.83,76013.37,0.0,-0.96673,4e-05,3.47537]
[1776724830498,44.83,76013.37,0.0,-0.96673,4e-05,3.47537]
[1776724830897,44.83,76013.68,0.0,-0.96672,4e-05,3.47638]
[1776724831520,44.83,76013.68,0.0,-0.96672,4e-05,3.47638]
[1776724831644,44.83,76013.68,0.0,-0.96672,4e-05,3.47638]
[1776724831694,44.83,76013.68,0.0,-0.96672,4e-05,3.47638]
[1776724831882,44.83,76013.68,0.0,-0.96672,4e-05,3.47638]
[1776724831904,44.83,76007.8,0.0,-0.96696,4e-05,3.45454]
[1776724832009,44.83,76007.8,0.0,-0.96696,4e-05,3.45454]
[1776724832018,44.83,76007.8,0.0,-0.96696,4e-05,3.45454]
[1776724832081,44.83,76007.8,0.0,-0.96696,4e-05,3.45454]
[1776724832311,44.83,76007.8,0.0,-0.96696,4e-05,3.45454]
[1776724832911,44.83,76006.17,0.0,-0.96701,4e-05,3.44964]
[1776724834190,44.83,76006.48,0.0,-0.967,4e-05,3.4507]
[1776724834212,44.83,76006.48,0.0,-0.967,4e-05,3.4507]
[1776724834219,44.83,76006.48,0.0,-0.967,4e-05,3.4507]
[1776724834925,44.83,76006.66,0.0,-0.96699,4e-05,3.45136]
[1776724837436,44.83,76007.26,0.0,-0.96697,4e-05,3.4534]
[1776724840200,44.83,76007.26,0.0,-0.96697,4e-05,3.4534]
[1776724840967,44.83,76007.64,0.0,-0.96695,4e-05,3.45497]
[1776724841974,44.83,76008.95,0.0,-0.96691,4e-05,3.45909]
[1776724843401,44.83,76008.95,0.0,-0.96691,4e-05,3.45909]
[1776724843445,44.83,76008.95,0.0,-0.96691,4e-05,3.45909]
[1776724843689,44.83,76008.95,0.0,-0.96691,4e-05,3.45909]
[1776724843784,44.83,76012.7,0.0,-0.96677,4e-05,3.4713]
[1776724843990,44.83,76019.28,0.0,-0.96653,4e-05,3.49158]
[1776724845007,44.84,76023.64,0.0,-0.96637,4e-05,3.50562]
[1776724846192,44.84,76023.64,0.0,-0.96637,4e-05,3.50562]
[1776724846293,44.84,76025.76,0.0,-0.9663,4e-05,3.51222]
[1776724849996,44.84,76025.23,0.0,-0.96631,4e-05,3.51061]
[1776724850034,44.84,76027.86,0.0,-0.96621,4e-05,3.51931]
[1776724851161,44.84,76029.16,0.0,-0.96616,4e-05,3.52386]
[1776724857084,44.85,76028.93,0.0,-0.96614,4e-05,3.52618]
[1776724860359,44.85,76029.08,0.0,-0.96612,4e-05,3.52715]
[1776724860671,44.85,76029.08,0.0,-0.96612,4e-05,3.52715]
[1776724861115,44.86,76039.55,0.0,-0.96573,4e-05,3.56132]
[1776724862119,44.86,76048.57,0.0,-0.9654,4e-05,3.59008]
[1776724863126,44.86,76050.66,0.0,-0.96532,4e-05,3.59706]
[1776724868161,44.87,76051.79,0.0,-0.96525,4e-05,3.60256]
[1776724869168,44.87,76053.66,0.0,-0.96518,4e-05,3.60885]
[1776724870175,44.87,76050.72,0.0,-0.96528,4e-05,3.59994]
[1776724872190,44.88,76049.23,0.0,-0.96533,4e-05,3.59601]
[1776724874204,44.88,76047.43,0.0,-0.96539,4e-05,3.59111]
[1776724875211,44.88,76045.86,0.0,-0.96544,4e-05,3.58656]
[1776724877226,44.88,76043.8,0.0,-0.9655,4e-05,3.58088]
[1776724880247,44.89,76045.55,0.0,-0.96543,4e-05,3.58756]
[1776724885282,44.89,76043.94,0.0,-0.96546,4e-05,3.58441]
[1776724887296,44.9,76042.55,0.0,-0.9655,4e-05,3.5808]
[1776724889309,44.9,76040.73,0.0,-0.96556,4e-05,3.57585]
[1776724894363,44.91,76040.12,0.0,-0.9656,4e-05,3.57158]
[1776724894374,44.91,76040.12,0.0,-0.9656,4e-05,3.57158]
[1776724894424,44.91,76037.24,0.0,-0.9657,4e-05,3.56295]
[1776724895353,44.91,76034.71,0.0,-0.96579,4e-05,3.55543]
[1776724896360,44.91,76033.31,0.0,-0.96583,4e-05,3.55147]
[1776724898374,44.91,76031.92,0.0,-0.96587,4e-05,3.54797]
[1776724903412,44.92,76031.44,0.0,-0.96586,4e-05,3.54856]
[1776724904964,44.92,76031.44,0.0,-0.96586,4e-05,3.54856]
[1776724905427,44.92,76025.33,0.0,-0.96607,4e-05,3.53037]
[1776724906434,44.93,76021.02,0.0,-0.96622,4e-05,3.51744]
[1776724907441,44.93,76009.51,0.0,-0.96663,4e-05,3.48235]
[1776724908448,44.93,76003.69,0.0,-0.96682,4e-05,3.46499]
[1776724909455,44.93,76000.5,0.0,-0.96694,4e-05,3.45526]
[1776724910462,44.93,75998.47,0.0,-0.96701,3e-05,3.44911]
[1776724911470,44.93,75997.21,0.0,-0.96705,3e-05,3.44532]
[1776724912477,44.93,75995.78,0.0,-0.9671,3e-05,3.44103]
[1776724914390,44.93,75995.68,0.0,-0.9671,3e-05,3.44081]
[1776724914533,44.93,75995.68,0.0,-0.9671,3e-05,3.44081]
[1776724914577,44.93,75993.46,0.0,-0.96718,3e-05,3.43412]
[1776724916843,44.93,75992.59,0.0,-0.96721,3e-05,3.43157]
[1776724916941,44.93,75990.57,0.0,-0.96727,3e-05,3.42564]
[1776724917277,44.93,75990.57,0.0,-0.96727,3e-05,3.42564]
[1776724918819,44.93,75990.33,0.0,-0.96728,3e-05,3.42491]
[1776724918955,44.93,75990.33,0.0,-0.96728,3e-05,3.42491]
[1776724919161,44.93,75990.37,0.0,-0.96728,3e-05,3.42526]
[1776724920198,44.93,75990.56,0.0,-0.96727,3e-05,3.42584]
[1776724921016,44.93,75990.56,0.0,-0.96727,3e-05,3.42584]
[1776724921868,44.93,75993.16,0.0,-0.96718,3e-05,3.43408]
[1776724922547,44.93,75994.91,0.0,-0.96712,3e-05,3.43942]
[1776724924094,44.93,75994.66,0.0,-0.96712,3e-05,3.43876]
[1776724924561,44.94,75993.17,0.0,-0.96717,3e-05,3.43431]
[1776724929595,44.94,75992.82,0.0,-0.96718,3e-05,3.43383]
[1776724930121,44.94,75992.82,0.0,-0.96718,3e-05,3.43383]
[1776724935638,44.94,75997.56,0.0,-0.967,3e-05,3.44956]
[1776724936645,44.94,76000.23,0.0,-0.96691,4e-05,3.45786]
[1776724941261,44.95,76000.59,0.0,-0.96688,4e-05,3.4604]
[1776724941572,44.95,76000.59,0.0,-0.96688,4e-05,3.4604]
[1776724941680,44.95,76004.13,0.0,-0.96674,4e-05,3.47187]
[1776724942687,44.95,76006.88,0.0,-0.96664,4e-05,3.48093]
[1776724943694,44.96,76009.89,0.0,-0.96653,4e-05,3.4908]
[1776724946715,44.96,76011.41,0.0,-0.96645,4e-05,3.49719]
[1776724948197,44.96,76011.48,0.0,-0.96644,4e-05,3.49797]
[1776724948320,44.96,76011.48,0.0,-0.96644,4e-05,3.49797]
[1776724949872,44.97,76010.87,0.0,-0.96646,4e-05,3.49665]
[1776724949899,44.97,76008.39,0.0,-0.96653,4e-05,3.49012]
[1776724955481,44.98,76008.23,0.0,-0.96654,4e-05,3.48864]
[1776724960814,44.99,76005.8,0.0,-0.96659,4e-05,3.4846]
[1776724962828,45.0,76003.28,0.0,-0.96666,4e-05,3.47802]
[1776724963835,45.0,76001.84,0.0,-0.96671,4e-05,3.47419]
[1776724964842,45.0,76000.66,0.0,-0.96674,4e-05,3.47117]
[1776724965849,45.01,75999.42,0.0,-0.96678,4e-05,3.46797]
[1776724967871,45.01,75996.82,0.0,-0.96685,4e-05,3.46123]
[1776724968644,45.01,75996.82,0.0,-0.96685,4e-05,3.46123]
[1776724968886,45.01,75996.82,0.0,-0.96685,4e-05,3.46123]
[1776724968959,45.01,75992.08,0.0,-0.96701,3e-05,3.44737]
[1776724969885,45.01,75988.54,0.0,-0.96713,3e-05,3.43722]
[1776724971899,45.02,75987.36,0.0,-0.96715,3e-05,3.43494]
[1776724972194,45.02,75987.36,0.0,-0.96715,3e-05,3.43494]
[1776724973913,45.02,75983.98,0.0,-0.96726,3e-05,3.42597]
[1776724975927,45.03,75982.59,0.0,-0.96729,3e-05,3.42308]
[1776724977941,45.03,75979.6,0.0,-0.96738,3e-05,3.41534]
[1776724981969,45.05,75980.95,0.0,-0.9673,3e-05,3.42212]
[1776724987004,45.06,75980.93,0.0,-0.96726,3e-05,3.42536]
[1776724988012,45.06,75982.89,0.0,-0.96719,3e-05,3.43196]
[1776724989018,45.06,75984.03,0.0,-0.96714,3e-05,3.43608]
[1776724994052,45.07,75983.84,0.0,-0.96711,3e-05,3.4387]
[1776724997074,45.08,75982.72,0.0,-0.96713,3e-05,3.43721]
[1776725000095,45.09,75977.29,0.0,-0.96729,3e-05,3.42265]
[1776725001103,45.09,75973.83,0.0,-0.9674,3e-05,3.41284]
[1776725002110,45.09,75972.38,0.0,-0.96745,3e-05,3.40913]
[1776725003116,45.1,75970.62,0.0,-0.9675,3e-05,3.4045]
[1776725005132,45.1,75968.89,0.0,-0.96755,3e-05,3.39965]
[1776725007145,45.1,75967.49,0.0,-0.96759,3e-05,3.39632]
[1776725010167,45.11,75968.81,0.0,-0.96752,3e-05,3.40238]
[1776725013188,45.11,75967.3,0.0,-0.9676,3e-05,3.39457]
[1776725019230,45.12,75967.31,0.0,-0.96759,3e-05,3.39568]
[1776725020409,45.12,75967.31,0.0,-0.96759,3e-05,3.39568]
[1776725020499,45.12,75967.31,0.0,-0.96759,3e-05,3.39568]
[1776725020890,45.12,75967.45,0.0,-0.96758,3e-05,3.39628]
[1776725021306,45.12,75967.45,0.0,-0.96758,3e-05,3.39628]
[1776725021691,45.12,75967.45,0.0,-0.96758,3e-05,3.39628]
[1776725022260,45.12,75979.57,0.0,-0.96715,3e-05,3.4338]
[1776725023267,45.12,75988.34,0.0,-0.96684,3e-05,3.46112]
[1776725024409,45.12,75988.34,0.0,-0.96684,3e-05,3.46112]
[1776725024491,45.12,75990.24,0.0,-0.96677,4e-05,3.4675]
[1776725025426,45.12,75990.24,0.0,-0.96677,4e-05,3.4675]
[1776725026441,45.13,75991.29,0.0,-0.96672,4e-05,3.47127]
[1776725030442,45.14,75990.94,0.0,-0.96671,4e-05,3.47246]
[1776725030592,45.14,75990.94,0.0,-0.96671,4e-05,3.47246]
[1776725030643,45.14,75990.94,0.0,-0.9667,4e-05,3.47303]
[1776725032331,45.14,75988.89,0.0,-0.96676,4e-05,3.4679]
[1776725034438,45.14,75989.27,0.0,-0.96674,4e-05,3.46963]
[1776725035011,45.14,75989.27,0.0,-0.96674,4e-05,3.46963]
[1776725035742,45.15,75989.27,0.0,-0.96673,4e-05,3.47078]
[1776725040387,45.14,75990.44,0.0,-0.96673,4e-05,3.47103]
[1776725045422,45.13,75990.83,0.0,-0.96673,4e-05,3.47107]
[1776725050459,45.13,75991.54,0.0,-0.9667,4e-05,3.47354]
[1776725052205,45.13,75991.54,0.0,-0.9667,4e-05,3.47354]
[1776725052324,45.13,75991.88,0.0,-0.96668,4e-05,3.47468]
[1776725052726,45.13,75991.88,0.0,-0.96668,4e-05,3.47468]
[1776725052762,45.13,75996.83,0.0,-0.96651,4e-05,3.48985]
[1776725053480,45.13,76005.14,0.0,-0.96621,4e-05,3.51596]
[1776725054442,45.13,76005.14,0.0,-0.96621,4e-05,3.51596]
[1776725054489,45.14,76006.58,0.0,-0.96615,4e-05,3.5209]
[1776725060531,45.15,76005.41,0.0,-0.96616,4e-05,3.5202]
[1776725063552,45.15,76003.21,0.0,-0.96622,4e-05,3.51486]
[1776725065565,45.16,76001.93,0.0,-0.96626,4e-05,3.51191]
[1776725066573,45.16,76000.68,0.0,-0.96629,4e-05,3.50856]
[1776725068587,45.16,75999.09,0.0,-0.96634,4e-05,3.50468]
[1776725071608,45.17,75997.43,0.0,-0.96641,4e-05,3.49725]
[1776725074718,45.17,75997.76,0.0,-0.96639,4e-05,3.49931]
[1776725074748,45.17,75997.76,0.0,-0.96639,4e-05,3.49931]
[1776725074816,45.17,75995.81,0.0,-0.96645,4e-05,3.49384]
[1776725075635,45.18,75993.38,0.0,-0.96653,4e-05,3.48691]
[1776725077961,45.18,75993.25,0.0,-0.96653,4e-05,3.48706]
[1776725078585,45.18,75993.1,0.0,-0.96654,4e-05,3.48623]
[1776725078961,45.18,75998.48,0.0,-0.96634,4e-05,3.50328]
[1776725082720,45.18,75998.82,0.0,-0.96632,4e-05,3.50535]
[1776725084441,45.19,75997.65,0.0,-0.96635,4e-05,3.50278]
[1776725087263,45.19,75997.06,0.0,-0.96635,4e-05,3.50251]
[1776725087320,45.19,75997.06,0.0,-0.96635,4e-05,3.50251]
[1776725089734,45.2,75999.76,0.0,-0.96624,4e-05,3.51233]
[1776725090439,45.2,75999.76,0.0,-0.96624,4e-05,3.51233]
[1776725090713,45.2,75999.76,0.0,-0.96624,4e-05,3.51233]
[1776725090743,45.2,75999.93,0.0,-0.96623,4e-05,3.51335]
[1776725091750,45.2,76008.22,0.0,-0.96593,4e-05,3.53944]
[1776725092838,45.2,76008.22,0.0,-0.96593,4e-05,3.53944]
[1776725092882,45.2,76008.22,0.0,-0.96593,4e-05,3.53944]
[1776725092975,45.2,76014.28,0.0,-0.96571,4e-05,3.55869]
[1776725094210,45.2,76014.28,0.0,-0.96571,4e-05,3.55869]
[1776725094211,45.21,76017.57,0.0,-0.96558,4e-05,3.56975]
[1776725094771,45.21,76018.77,0.0,-0.96553,4e-05,3.57349]
[1776725098447,45.21,76017.82,0.0,-0.96555,4e-05,3.57174]
[1776725098548,45.21,76017.82,0.0,-0.96555,4e-05,3.57174]
[1776725098799,45.21,76017.64,0.0,-0.96556,4e-05,3.57158]
[1776725100813,45.22,76015.12,0.0,-0.96564,4e-05,3.56456]
[1776725101820,45.22,76010.43,0.0,-0.9658,4e-05,3.5504]
[1776725102827,45.22,76008.11,0.0,-0.96588,4e-05,3.54363]
[1776725105848,45.22,76005.9,0.0,-0.96594,4e-05,3.53816]
[1776725106445,45.22,76005.9,0.0,-0.96594,4e-05,3.53816]
[1776725107862,45.23,76000.72,0.0,-0.96611,4e-05,3.52308]
[1776725108869,45.23,75999.51,0.0,-0.96615,4e-05,3.51981]
[1776725112897,45.24,75998.34,0.0,-0.96617,4e-05,3.51816]
[1776725113905,45.24,76002.06,0.0,-0.96603,4e-05,3.53012]
[1776725114912,45.24,76009.53,0.0,-0.96576,4e-05,3.55373]
[1776725115919,45.24,76011.32,0.0,-0.96569,4e-05,3.55976]
[1776725116926,45.24,76011.53,0.0,-0.96568,4e-05,3.56084]
[1776725118940,45.25,76013.48,0.0,-0.9656,4e-05,3.56774]
[1776725119947,45.25,76015.16,0.0,-0.96553,4e-05,3.57339]
[1776725120954,45.25,76016.71,0.0,-0.96547,4e-05,3.57902]
[1776725122669,45.25,76016.84,0.0,-0.96546,4e-05,3.57943]
[1776725124982,45.26,76015.07,0.0,-0.96551,4e-05,3.57547]
[1776725129010,45.26,76010.74,0.0,-0.96565,4e-05,3.56358]
[1776725134300,45.27,76009.65,0.0,-0.9657,4e-05,3.55797]
[1776725135052,45.27,76007.87,0.0,-0.96575,4e-05,3.55328]
[1776725137066,45.28,76005.88,0.0,-0.96582,4e-05,3.54795]
[1776725142102,45.28,76004.95,0.0,-0.96582,4e-05,3.54719]
[1776725150158,45.3,76004.76,0.0,-0.96579,4e-05,3.54987]
[1776725151864,45.3,76004.76,0.0,-0.96579,4e-05,3.54987]
[1776725154867,45.3,76004.72,0.0,-0.96578,4e-05,3.55135]
[1776725161235,45.31,76004.65,0.0,-0.96575,4e-05,3.55388]
[1776725162242,45.32,76009.63,0.0,-0.96556,4e-05,3.56972]
[1776725163248,45.32,76012.96,0.0,-0.96544,4e-05,3.58045]
[1776725165263,45.32,76011.58,0.0,-0.96548,4e-05,3.57685]
[1776725169291,45.32,76009.73,0.0,-0.96553,4e-05,3.5725]
[1776725170298,45.33,76006.37,0.0,-0.96565,4e-05,3.56242]
[1776725171305,45.33,76004.69,0.0,-0.9657,4e-05,3.55758]
[1776725171676,45.33,76004.69,0.0,-0.9657,4e-05,3.55758]
[1776725172025,45.33,76004.69,0.0,-0.9657,4e-05,3.55758]
[1776725172312,45.33,76002.35,0.0,-0.96578,4e-05,3.55071]
[1776725174438,45.33,76001.2,0.0,-0.96581,4e-05,3.54794]
[1776725177347,45.34,75999.43,0.0,-0.96586,4e-05,3.54368]
[1776725180738,45.34,75998.34,0.0,-0.96589,4e-05,3.54115]
[1776725181723,45.34,76002.26,0.0,-0.96574,4e-05,3.55412]
[1776725185063,45.35,76002.14,0.0,-0.96574,4e-05,3.55456]
[1776725186443,45.35,76001.75,0.0,-0.96574,4e-05,3.55416]
[1776725187005,45.35,76001.75,0.0,-0.96574,4e-05,3.55416]
[1776725187058,45.35,76001.75,0.0,-0.96574,4e-05,3.55416]
[1776725187173,45.35,76001.75,0.0,-0.96574,4e-05,3.55416]
[1776725187189,45.35,76001.75,0.0,-0.96574,4e-05,3.55416]
[1776725187225,45.35,76001.75,0.0,-0.96574,4e-05,3.55416]
[1776725187949,45.35,76001.54,0.0,-0.96574,4e-05,3.55433]
[1776725188187,45.35,76001.54,0.0,-0.96574,4e-05,3.55433]
[1776725188451,45.35,76000.91,0.0,-0.96576,4e-05,3.55279]
[1776725188477,45.35,76000.91,0.0,-0.96576,4e-05,3.55279]
[1776725188503,45.35,76000.91,0.0,-0.96576,4e-05,3.55279]
[1776725188523,45.35,76000.91,0.0,-0.96576,4e-05,3.55279]
[1776725188549,45.35,76000.91,0.0,-0.96576,4e-05,3.55279]
[1776725188694,45.35,76000.91,0.0,-0.96576,4e-05,3.55279]
[1776725188828,45.35,76000.91,0.0,-0.96576,4e-05,3.55279]
[1776725188936,45.35,76000.91,0.0,-0.96576,4e-05,3.55279]
[1776725189566,45.35,76001.39,0.0,-0.96573,4e-05,3.55468]
[1776725189615,45.35,76001.39,0.0,-0.96573,4e-05,3.55468]
[1776725189692,45.35,76001.39,0.0,-0.96573,4e-05,3.55468]
[1776725195979,45.36,76001.38,0.0,-0.96575,4e-05,3.55278]
[1776725196112,45.36,76001.38,0.0,-0.96575,4e-05,3.55278]
[1776725196223,45.36,76001.38,0.0,-0.96575,4e-05,3.55278]
[1776725196666,45.37,76001.32,0.0,-0.96574,4e-05,3.55341]
[1776725197016,45.37,76001.32,0.0,-0.96574,4e-05,3.55341]
[1776725197142,45.37,76001.32,0.0,-0.96574,4e-05,3.55341]
[1776725197193,45.37,76001.32,0.0,-0.96574,4e-05,3.55341]
[1776725197327,45.37,76001.32,0.0,-0.96574,4e-05,3.55341]
[1776725197379,45.37,76014.58,0.0,-0.96526,4e-05,3.59497]
[1776725197435,45.37,76014.58,0.0,-0.96526,4e-05,3.59497]
[1776725197465,45.37,76014.58,0.0,-0.96526,4e-05,3.59497]
[1776725197691,45.37,76014.58,0.0,-0.96526,4e-05,3.59497]
[1776725197725,45.37,76014.58,0.0,-0.96526,4e-05,3.59497]
[1776725197931,45.37,76014.58,0.0,-0.96526,4e-05,3.59497]
[1776725197950,45.37,76014.58,0.0,-0.96526,4e-05,3.59497]
[1776725198086,45.37,76014.58,0.0,-0.96526,4e-05,3.59497]
[1776725198190,45.37,76014.58,0.0,-0.96526,4e-05,3.59497]
[1776725198198,45.37,76014.58,0.0,-0.96526,4e-05,3.59497]
[1776725198207,45.37,76014.58,0.0,-0.96526,4e-05,3.59497]
[1776725198229,45.37,76022.34,0.0,-0.96497,4e-05,3.61954]
[1776725198393,45.37,76022.34,0.0,-0.96497,4e-05,3.61954]
[1776725198446,45.37,76022.34,0.0,-0.96497,4e-05,3.61954]
[1776725198450,45.37,76022.34,0.0,-0.96497,4e-05,3.61954]
[1776725198583,45.37,76022.34,0.0,-0.96497,4e-05,3.61954]
[1776725198687,45.37,76022.34,0.0,-0.96497,4e-05,3.61954]
[1776725198735,45.37,76022.34,0.0,-0.96497,4e-05,3.61954]
[1776725198940,45.37,76022.34,0.0,-0.96497,4e-05,3.61954]
[1776725203716,45.37,76022.27,0.0,-0.96496,4e-05,3.6205]
[1776725203818,45.37,76022.27,0.0,-0.96496,4e-05,3.6205]
[1776725203870,45.37,76022.27,0.0,-0.96496,4e-05,3.6205]
[1776725203935,45.37,76022.27,0.0,-0.96496,4e-05,3.6205]
[1776725206637,45.38,76021.89,0.0,-0.96497,4e-05,3.62017]
[1776725206689,45.38,76021.89,0.0,-0.96497,4e-05,3.62017]
[1776725206751,45.38,76021.89,0.0,-0.96497,4e-05,3.62017]
[1776725206803,45.38,76021.89,0.0,-0.96497,4e-05,3.62017]
[1776725206943,45.38,76021.89,0.0,-0.96497,4e-05,3.62017]
[1776725213605,45.38,76021.17,0.0,-0.96497,4e-05,3.62009]
[1776725214950,45.38,76021.17,0.0,-0.96497,4e-05,3.62009]
[1776725215201,45.38,76021.17,0.0,-0.96497,4e-05,3.62009]
[1776725215208,45.38,76021.17,0.0,-0.96497,4e-05,3.62009]
[1776725215262,45.38,76021.17,0.0,-0.96497,4e-05,3.62009]
[1776725215434,45.39,76020.64,0.0,-0.96498,4e-05,3.61892]
[1776725220334,45.39,76020.66,0.0,-0.96498,4e-05,3.61923]
[1776725220439,45.39,76020.66,0.0,-0.96496,4e-05,3.6202]
[1776725220475,45.39,76020.66,0.0,-0.96496,4e-05,3.6202]
[1776725220527,45.39,76020.66,0.0,-0.96496,4e-05,3.6202]
[1776725220689,45.39,76020.66,0.0,-0.96496,4e-05,3.6202]
[1776725222500,45.39,76020.74,0.0,-0.96496,4e-05,3.62069]
[1776725222691,45.39,76020.74,0.0,-0.96496,4e-05,3.62069]
[1776725222698,45.39,76020.74,0.0,-0.96496,4e-05,3.62069]
[1776725222749,45.39,76020.74,0.0,-0.96496,4e-05,3.62069]
[1776725222935,45.39,76020.74,0.0,-0.96496,4e-05,3.62069]
[1776725226696,45.4,76018.68,0.0,-0.96502,4e-05,3.61538]
[1776725228216,45.4,76018.68,0.0,-0.96502,4e-05,3.61538]
[1776725228281,45.4,76018.68,0.0,-0.96502,4e-05,3.61538]
[1776725228334,45.4,76018.68,0.0,-0.96502,4e-05,3.61538]
[1776725228440,45.4,76018.01,0.0,-0.96504,4e-05,3.61375]
[1776725229246,45.4,76018.01,0.0,-0.96504,4e-05,3.61375]
[1776725229434,45.4,76018.14,0.0,-0.96503,4e-05,3.61439]
[1776725229438,45.4,76018.14,0.0,-0.96503,4e-05,3.61439]
[1776725231276,45.4,76018.23,0.0,-0.96503,4e-05,3.61467]
[1776725231397,45.4,76018.23,0.0,-0.96503,4e-05,3.61467]
[1776725231437,45.4,76018.23,0.0,-0.96502,4e-05,3.61513]
[1776725231448,45.4,76018.23,0.0,-0.96502,4e-05,3.61513]
[1776725235069,45.4,76017.97,0.0,-0.96503,4e-05,3.61455]
[1776725235741,45.4,76017.97,0.0,-0.96502,4e-05,3.615]
[1776725235795,45.4,76017.97,0.0,-0.96502,4e-05,3.615]
[1776725235935,45.4,76017.97,0.0,-0.96502,4e-05,3.615]
[1776725236606,45.4,76017.97,0.0,-0.96502,4e-05,3.61523]
[1776725236692,45.4,76017.97,0.0,-0.96502,4e-05,3.61523]
[1776725236708,45.4,76017.97,0.0,-0.96502,4e-05,3.61523]
[1776725236741,45.4,76017.97,0.0,-0.96502,4e-05,3.61523]
[1776725236767,45.4,76017.97,0.0,-0.96502,4e-05,3.61523]
[1776725236792,45.4,76017.97,0.0,-0.96502,4e-05,3.61523]
[1776725236816,45.4,76017.97,0.0,-0.96502,4e-05,3.61523]
[1776725236935,45.4,76017.97,0.0,-0.96502,4e-05,3.61523]
[1776725236955,45.4,76017.97,0.0,-0.96502,4e-05,3.61523]
[1776725240971,45.41,76017.21,0.0,-0.96504,4e-05,3.61374]
[1776725241023,45.41,76017.21,0.0,-0.96504,4e-05,3.61374]
[1776725241191,45.41,76017.21,0.0,-0.96504,4e-05,3.61374]
[1776725241197,45.41,76017.21,0.0,-0.96504,4e-05,3.61374]
[1776725241364,45.41,76017.21,0.0,-0.96504,4e-05,3.61374]
[1776725241373,45.41,76017.21,0.0,-0.96504,4e-05,3.61374]
[1776725241418,45.41,76015.73,0.0,-0.96509,4e-05,3.60956]
[1776725241435,45.41,76015.73,0.0,-0.96509,4e-05,3.60956]
[1776725241511,45.41,76015.73,0.0,-0.96509,4e-05,3.60956]
[1776725241685,45.41,76015.73,0.0,-0.96509,4e-05,3.60956]
[1776725241723,45.41,76015.73,0.0,-0.96509,4e-05,3.60956]
[1776725241940,45.41,76015.73,0.0,-0.96509,4e-05,3.60956]
[1776725242058,45.41,76015.73,0.0,-0.96509,4e-05,3.60956]
[1776725242109,45.41,76015.73,0.0,-0.96509,4e-05,3.60956]
[1776725243816,45.41,76013.94,0.0,-0.96515,4e-05,3.60443]
[1776725244436,45.41,76013.94,0.0,-0.96515,4e-05,3.60443]
[1776725244687,45.41,76013.94,0.0,-0.96515,4e-05,3.60443]
[1776725245318,45.41,76013.94,0.0,-0.96515,4e-05,3.60443]
[1776725245369,45.41,76013.94,0.0,-0.96515,4e-05,3.60443]
[1776725248436,45.41,76013.82,0.0,-0.96514,4e-05,3.60499]
[1776725248691,45.41,76013.82,0.0,-0.96514,4e-05,3.60499]
[1776725248829,45.41,76013.82,0.0,-0.96514,4e-05,3.60499]
[1776725248881,45.41,76013.82,0.0,-0.96514,4e-05,3.60499]
[1776725249461,45.41,76013.79,0.0,-0.96514,4e-05,3.60512]
[1776725249692,45.41,76013.79,0.0,-0.96514,4e-05,3.60512]
[1776725249702,45.41,76013.79,0.0,-0.96514,4e-05,3.60512]
[1776725249810,45.41,76013.79,0.0,-0.96514,4e-05,3.60512]
[1776725249936,45.41,76013.79,0.0,-0.96514,4e-05,3.60512]
[1776725252881,45.42,76011.0,0.0,-0.96526,4e-05,3.59341]
[1776725260326,45.42,76011.03,0.0,-0.96525,4e-05,3.59448]
[1776725262952,45.43,76012.47,0.0,-0.96518,4e-05,3.60042]
[1776725263959,45.43,76015.54,0.0,-0.96507,4e-05,3.61025]
[1776725267987,45.43,76016.85,0.0,-0.96501,4e-05,3.61526]
[1776725270099,45.43,76016.69,0.0,-0.96501,4e-05,3.61498]
[1776725271685,45.43,76016.85,0.0,-0.965,4e-05,3.61571]
[1776725271719,45.43,76016.85,0.0,-0.965,4e-05,3.61571]
[1776725271759,45.43,76016.85,0.0,-0.965,4e-05,3.61571]
[1776725271788,45.43,76016.85,0.0,-0.965,4e-05,3.61571]
[1776725271936,45.43,76016.85,0.0,-0.965,4e-05,3.61571]
[1776725272705,45.43,76017.11,0.0,-0.96499,4e-05,3.61698]
[1776725272715,45.43,76017.11,0.0,-0.96499,4e-05,3.61698]
[1776725273638,45.44,76018.24,0.0,-0.96495,4e-05,3.62075]
[1776725273700,45.44,76018.24,0.0,-0.96495,4e-05,3.62075]
[1776725273717,45.44,76018.24,0.0,-0.96495,4e-05,3.62075]
[1776725273743,45.44,76018.24,0.0,-0.96495,4e-05,3.62075]
[1776725273939,45.44,76018.24,0.0,-0.96495,4e-05,3.62075]
[1776725274090,45.44,76018.24,0.0,-0.96495,4e-05,3.62075]
[1776725274239,45.44,76018.24,0.0,-0.96495,4e-05,3.62075]
[1776725274290,45.44,76018.24,0.0,-0.96495,4e-05,3.62075]
[1776725274437,45.44,76018.24,0.0,-0.96495,4e-05,3.62075]
[1776725275312,45.44,76018.59,0.0,-0.96493,4e-05,3.6223]
[1776725275364,45.44,76018.59,0.0,-0.96493,4e-05,3.6223]
[1776725276683,45.44,76018.58,0.0,-0.96493,4e-05,3.62249]
[1776725276689,45.44,76018.58,0.0,-0.96493,4e-05,3.62249]
[1776725277033,45.44,76018.58,0.0,-0.96493,4e-05,3.62249]
[1776725278435,45.44,76018.58,0.0,-0.96492,4e-05,3.62292]
[1776725278533,45.44,76018.58,0.0,-0.96492,4e-05,3.62292]
[1776725278586,45.44,76018.58,0.0,-0.96492,4e-05,3.62292]
[1776725280715,45.44,76018.58,0.0,-0.96492,4e-05,3.62314]
[1776725280726,45.44,76018.58,0.0,-0.96492,4e-05,3.62314]
[1776725280935,45.44,76018.58,0.0,-0.96492,4e-05,3.62314]
[1776725281101,45.44,76020.21,0.0,-0.96485,4e-05,3.62867]
[1776725282109,45.44,76021.78,0.0,-0.96479,4e-05,3.63382]
[1776725283116,45.44,76020.24,0.0,-0.96485,4e-05,3.62938]
[1776725288151,45.45,76020.16,0.0,-0.96484,4e-05,3.63011]
[1776725293186,45.45,76019.46,0.0,-0.96485,4e-05,3.62889]
[1776725298220,45.46,76018.83,0.0,-0.96486,4e-05,3.62788]
[1776725300235,45.46,76022.34,0.0,-0.96473,4e-05,3.63927]
[1776725301872,45.46,76022.05,0.0,-0.96474,4e-05,3.63853]
[1776725304263,45.46,76018.11,0.0,-0.96488,4e-05,3.62669]
[1776725304693,45.46,76018.11,0.0,-0.96488,4e-05,3.62669]
[1776725305270,45.46,76014.82,0.0,-0.96499,4e-05,3.61658]
[1776725307055,45.46,76014.42,0.0,-0.96501,4e-05,3.61554]
[1776725307284,45.46,76009.64,0.0,-0.96518,4e-05,3.60082]
[1776725308290,45.46,76008.27,0.0,-0.96522,4e-05,3.5968]
[1776725310304,45.46,76005.86,0.0,-0.9653,4e-05,3.58979]
[1776725310581,45.46,76005.86,0.0,-0.9653,4e-05,3.58979]
[1776725311312,45.47,76003.3,0.0,-0.96543,4e-05,3.57817]
[1776725312133,45.47,76003.3,0.0,-0.96543,4e-05,3.57817]
[1776725312319,45.47,76001.6,0.0,-0.96549,4e-05,3.57316]
[1776725316744,45.47,76000.68,0.0,-0.96552,4e-05,3.57047]
[1776725317354,45.47,75998.05,0.0,-0.96561,4e-05,3.5626]
[1776725317929,45.47,75998.05,0.0,-0.96561,4e-05,3.5626]
[1776725320375,45.47,75995.45,0.0,-0.96569,4e-05,3.55545]
[1776725326421,45.48,75995.59,0.0,-0.96566,4e-05,3.55771]
[1776725331456,45.48,75998.45,0.0,-0.96554,4e-05,3.56808]
[1776725336491,45.49,75999.43,0.0,-0.96549,4e-05,3.57253]
[1776725341359,45.49,76000.08,0.0,-0.96546,4e-05,3.57566]
[1776725345556,45.5,75998.71,0.0,-0.96549,4e-05,3.57282]
[1776725346993,45.5,75998.71,0.0,-0.96549,4e-05,3.57282]
[1776725347344,45.5,75998.71,0.0,-0.96549,4e-05,3.57282]
[1776725347570,45.5,75991.84,0.0,-0.96573,4e-05,3.55214]
[1776725348577,45.5,75982.1,0.0,-0.96607,4e-05,3.52248]
[1776725349584,45.5,75977.89,0.0,-0.96622,4e-05,3.50946]
[1776725352771,45.5,75977.41,0.0,-0.96624,4e-05,3.50781]
[1776725352946,45.5,75977.41,0.0,-0.96624,4e-05,3.50781]
[1776725353019,45.5,75972.83,0.0,-0.9664,4e-05,3.49372]
[1776725353612,45.5,75969.14,0.0,-0.96653,4e-05,3.48241]
[1776725354692,45.5,75969.14,0.0,-0.96653,4e-05,3.48241]
[1776725354793,45.5,75966.43,0.0,-0.96663,3e-05,3.47412]
[1776725356791,45.5,75963.14,0.0,-0.96674,3e-05,3.46407]
[1776725358647,45.5,75964.37,0.0,-0.9667,3e-05,3.46777]
[1776725363682,45.5,75962.94,0.0,-0.96675,3e-05,3.46332]
[1776725367710,45.5,75966.09,0.0,-0.96664,3e-05,3.47281]
[1776725369724,45.5,75967.75,0.0,-0.96659,3e-05,3.47778]
[1776725371738,45.5,75968.98,0.0,-0.96658,3e-05,3.47758]
[1776725376773,45.5,75969.8,0.0,-0.96655,4e-05,3.47986]
[1776725381808,45.5,75969.33,0.0,-0.96657,3e-05,3.47824]
[1776725389312,45.5,75969.08,0.0,-0.96658,3e-05,3.47736]
[1776725394704,45.5,75969.28,0.0,-0.96658,3e-05,3.47774]
[1776725397923,45.5,75965.6,0.0,-0.96671,3e-05,3.46647]
[1776725399249,45.5,75963.37,0.0,-0.96678,3e-05,3.45971]
[1776725400944,45.5,75960.65,0.0,-0.96688,3e-05,3.45148]
[1776725402958,45.5,75958.07,0.0,-0.96697,3e-05,3.44372]
[1776725404972,45.5,75962.88,0.0,-0.9668,3e-05,3.45834]
[1776725405979,45.5,75964.99,0.0,-0.96673,3e-05,3.46474]
[1776725406986,45.5,75966.66,0.0,-0.96667,3e-05,3.46981]
[1776725409650,45.5,75966.88,0.0,-0.96666,3e-05,3.47045]
[1776725410699,45.5,75966.88,0.0,-0.96666,3e-05,3.47044]
[1776725411014,45.5,75968.09,0.0,-0.96662,3e-05,3.4741]
[1776725415150,45.5,75966.3,0.0,-0.96668,3e-05,3.46859]
[1776725421084,45.5,75965.06,0.0,-0.96673,3e-05,3.46479]
[1776725424582,45.5,75963.21,0.0,-0.96679,3e-05,3.45917]
[1776725425174,45.5,75961.43,0.0,-0.96685,3e-05,3.45378]
[1776725429141,45.5,75960.08,0.0,-0.96689,3e-05,3.45071]
[1776725431158,45.5,75961.0,0.0,-0.96689,3e-05,3.44969]
[1776725436369,45.5,75961.77,0.0,-0.96686,3e-05,3.4521]
[1776725436376,45.5,75962.95,0.0,-0.96682,3e-05,3.45569]
[1776725437199,45.5,75968.35,0.0,-0.96663,3e-05,3.47209]
[1776725438212,45.5,75974.02,0.0,-0.96643,4e-05,3.48985]
[1776725440226,45.51,75973.02,0.0,-0.96645,4e-05,3.48771]
[1776725445262,45.51,75974.14,0.0,-0.9664,4e-05,3.49189]
[1776725446478,45.51,75974.14,0.0,-0.9664,4e-05,3.49189]
[1776725446546,45.51,75982.8,0.0,-0.96609,4e-05,3.51927]
[1776725447276,45.51,75986.09,0.0,-0.96597,4e-05,3.52938]
[1776725448283,45.51,75988.44,0.0,-0.96588,4e-05,3.537]
[1776725448699,45.51,75988.44,0.0,-0.96588,4e-05,3.537]
[1776725456338,45.53,75989.15,0.0,-0.96582,4e-05,3.54247]
[1776725457867,45.53,75988.8,0.0,-0.96583,4e-05,3.54176]
[1776725458691,45.53,75988.8,0.0,-0.96583,4e-05,3.54176]
[1776725464395,45.54,75989.19,0.0,-0.96578,4e-05,3.54551]
[1776725468425,45.54,75987.06,0.0,-0.96584,4e-05,3.5404]
[1776725470438,45.55,75984.7,0.0,-0.96592,4e-05,3.53389]
[1776725472454,45.55,75982.53,0.0,-0.96599,4e-05,3.528]
[1776725474467,45.55,75981.26,0.0,-0.96602,4e-05,3.5249]
[1776725478495,45.56,75980.13,0.0,-0.96604,4e-05,3.52303]
[1776725480508,45.56,75978.38,0.0,-0.96609,4e-05,3.51847]
[1776725481932,45.56,75978.42,0.0,-0.96609,4e-05,3.51901]
[1776725484703,45.57,75978.51,0.0,-0.96607,4e-05,3.52051]
[1776725484720,45.57,75978.51,0.0,-0.96607,4e-05,3.52051]
[1776725485121,45.57,75978.51,0.0,-0.96607,4e-05,3.52051]
[1776725487560,45.57,75976.43,0.0,-0.96614,4e-05,3.51442]
[1776725488567,45.57,75974.1,0.0,-0.96622,4e-05,3.50722]
[1776725489820,45.57,75973.23,0.0,-0.96625,4e-05,3.505]
[1776725490691,45.57,75973.86,0.0,-0.96622,4e-05,3.50736]
[1776725502665,45.57,75972.51,0.0,-0.96629,4e-05,3.50023]
[1776725507700,45.57,75973.27,0.0,-0.96627,4e-05,3.50234]
[1776725517770,45.57,75971.79,0.0,-0.96633,4e-05,3.49743]
[1776725519784,45.57,75973.91,0.0,-0.96625,4e-05,3.50383]
[1776725521799,45.57,75972.46,0.0,-0.96631,4e-05,3.4993]
[1776725526834,45.57,75971.72,0.0,-0.96633,4e-05,3.49686]
[1776725529855,45.57,75969.56,0.0,-0.96641,4e-05,3.49016]
[1776725530862,45.57,75964.5,0.0,-0.96659,3e-05,3.47475]
[1776725532132,45.57,75964.5,0.0,-0.96659,3e-05,3.47475]
[1776725532155,45.57,75964.5,0.0,-0.96659,3e-05,3.47475]
[1776725532436,45.57,75964.5,0.0,-0.96659,3e-05,3.47475]
[1776725532475,45.57,75961.04,0.0,-0.96671,3e-05,3.46426]
[1776725533890,45.57,75959.13,0.0,-0.96678,3e-05,3.45849]
[1776725536910,45.57,75957.71,0.0,-0.96682,3e-05,3.45426]
[1776725541945,45.57,75958.24,0.0,-0.9668,3e-05,3.45603]
[1776725544965,45.57,75956.27,0.0,-0.96687,3e-05,3.45018]
[1776725550006,45.57,75957.8,0.0,-0.96681,3e-05,3.45505]
[1776725551009,45.57,75959.67,0.0,-0.96678,3e-05,3.4569]
[1776725555263,45.57,75959.85,0.0,-0.96678,3e-05,3.45755]
[1776725556701,45.57,75959.82,0.0,-0.96678,3e-05,3.45749]
[1776725556829,45.57,75959.43,0.0,-0.96679,3e-05,3.45635]
[1776725560697,45.57,75959.66,0.0,-0.96678,3e-05,3.45717]
[1776725560072,45.57,75960.72,0.0,-0.96674,3e-05,3.46041]
[1776725563093,45.57,75963.86,0.0,-0.96663,3e-05,3.47003]
[1776725565107,45.57,75961.12,0.0,-0.96673,3e-05,3.46176]
[1776725566114,45.57,75957.96,0.0,-0.96684,3e-05,3.45222]
[1776725568128,45.58,75959.56,0.0,-0.96678,3e-05,3.45716]
[1776725569388,45.58,75961.27,0.0,-0.96672,3e-05,3.46237]
[1776725576063,45.58,75961.22,0.0,-0.96672,3e-05,3.46236]
[1776725576443,45.58,75961.22,0.0,-0.96672,3e-05,3.46236]
[1776725576536,45.58,75966.09,0.0,-0.96655,3e-05,3.4772]
[1776725577190,45.58,75970.88,0.0,-0.96638,4e-05,3.49178]
[1776725577803,45.58,75970.88,0.0,-0.96638,4e-05,3.49178]
[1776725578198,45.58,75975.17,0.0,-0.96623,4e-05,3.50485]
[1776725579204,45.58,75982.02,0.0,-0.96599,4e-05,3.52578]
[1776725580212,45.58,75983.25,0.0,-0.96595,4e-05,3.52948]
[1776725581218,45.58,75980.01,0.0,-0.96606,4e-05,3.51946]
[1776725583233,45.57,75976.35,0.0,-0.96619,4e-05,3.50813]
[1776725584239,45.57,75974.61,0.0,-0.96626,4e-05,3.50276]
[1776725586254,45.58,75973.13,0.0,-0.9663,4e-05,3.49865]
[1776725587261,45.58,75972.01,0.0,-0.96634,4e-05,3.4952]
[1776725595317,45.57,75970.38,0.0,-0.9664,4e-05,3.48999]
[1776725596324,45.57,75969.19,0.0,-0.96645,4e-05,3.48634]
[1776725601359,45.57,75970.07,0.0,-0.96642,4e-05,3.48886]
[1776725606394,45.57,75970.87,0.0,-0.96639,4e-05,3.49111]
[1776725608408,45.57,75971.99,0.0,-0.96635,4e-05,3.49444]
[1776725613443,45.57,75971.39,0.0,-0.96641,4e-05,3.48854]
[1776725619485,45.57,75970.61,0.0,-0.96644,4e-05,3.48594]
[1776725624529,45.57,75970.05,0.0,-0.96646,4e-05,3.48413]
[1776725625536,45.57,75968.48,0.0,-0.96651,4e-05,3.47978]
[1776725630571,45.58,75967.84,0.0,-0.96651,4e-05,3.48014]
[1776725633592,45.59,75965.74,0.0,-0.96656,3e-05,3.47514]
[1776725636612,45.59,75963.87,0.0,-0.96662,3e-05,3.47038]
[1776725642655,45.59,75964.36,0.0,-0.9666,3e-05,3.47177]
[1776725648704,45.6,75965.74,0.0,-0.96653,3e-05,3.47823]
[1776725649711,45.6,75967.12,0.0,-0.96647,4e-05,3.48286]
[1776725655309,45.61,75967.79,0.0,-0.96644,4e-05,3.4862]
[1776725655355,45.61,75967.79,0.0,-0.96644,4e-05,3.4862]
[1776725655441,45.61,75967.79,0.0,-0.96644,4e-05,3.4862]
[1776725656760,45.61,75971.82,0.0,-0.96627,4e-05,3.50018]
[1776725657766,45.61,75973.37,0.0,-0.96621,4e-05,3.50531]
[1776725658701,45.61,75973.37,0.0,-0.96621,4e-05,3.50531]
[1776725659780,45.62,75975.9,0.0,-0.96612,4e-05,3.51384]
[1776725664818,45.62,75975.52,0.0,-0.96611,4e-05,3.5146]
[1776725665825,45.63,75973.61,0.0,-0.96617,4e-05,3.50915]
[1776725666832,45.63,75971.54,0.0,-0.96624,4e-05,3.50322]
[1776725670309,45.63,75971.13,0.0,-0.96624,4e-05,3.50279]
[1776725670693,45.63,75971.13,0.0,-0.96624,4e-05,3.50279]
[1776725670793,45.63,75972.24,0.0,-0.96619,4e-05,3.507]
[1776725672874,45.63,75973.34,0.0,-0.96619,4e-05,3.50633]
[1776725673881,45.63,75974.45,0.0,-0.96615,4e-05,3.50964]
[1776725675851,45.63,75974.45,0.0,-0.96615,4e-05,3.50964]
[1776725674889,45.63,75976.16,0.0,-0.96609,4e-05,3.51479]
[1776725676697,45.63,75976.16,0.0,-0.96609,4e-05,3.51479]
[1776725677909,45.63,75979.79,0.0,-0.96596,4e-05,3.52613]
[1776725678916,45.63,75984.0,0.0,-0.96581,4e-05,3.53943]
[1776725680929,45.64,75985.51,0.0,-0.96575,4e-05,3.5448]
[1776725685965,45.64,75984.79,0.0,-0.96577,4e-05,3.54293]
[1776725687978,45.64,75986.29,0.0,-0.96571,4e-05,3.5478]
[1776725689993,45.64,75987.7,0.0,-0.96565,4e-05,3.55288]
[1776725695027,45.65,75987.38,0.0,-0.96564,4e-05,3.55369]
[1776725698049,45.65,75990.2,0.0,-0.96553,4e-05,3.56345]
[1776725701070,45.66,75992.15,0.0,-0.96545,4e-05,3.57047]
[1776725706106,45.66,75990.54,0.0,-0.96549,4e-05,3.56711]
[1776725707113,45.66,75988.71,0.0,-0.96555,4e-05,3.56179]
[1776725708120,45.67,75987.02,0.0,-0.96561,4e-05,3.55692]
[1776725710369,45.67,75986.79,0.0,-0.96561,4e-05,3.55655]
[1776725711140,45.67,75984.63,0.0,-0.96568,4e-05,3.5506]
[1776725712531,45.67,75984.63,0.0,-0.96568,4e-05,3.5506]
[1776725713155,45.67,75982.07,0.0,-0.96576,4e-05,3.54344]
[1776725714162,45.67,75978.72,0.0,-0.96588,4e-05,3.53353]
[1776725715168,45.68,75976.69,0.0,-0.96594,4e-05,3.52769]
[1776725720203,45.68,75977.67,0.0,-0.96589,4e-05,3.53268]
[1776725721887,45.68,75977.67,0.0,-0.96589,4e-05,3.53268]
[1776725723866,45.69,75978.27,0.0,-0.96586,4e-05,3.53529]
[1776725732288,45.7,75978.47,0.0,-0.96584,4e-05,3.53577]
[1776725736316,45.7,75977.07,0.0,-0.96588,4e-05,3.53249]
[1776725737323,45.7,75975.76,0.0,-0.96592,4e-05,3.52838]
[1776725741897,45.7,75975.62,0.0,-0.96593,4e-05,3.52768]
[1776725743436,45.7,75975.55,0.0,-0.96594,4e-05,3.52729]
[1776725743677,45.7,75975.55,0.0,-0.96594,4e-05,3.52729]
[1776725744371,45.7,75964.55,0.0,-0.96633,4e-05,3.49354]
[1776725745379,45.7,75961.45,0.0,-0.96644,4e-05,3.48409]
[1776725746700,45.7,75961.45,0.0,-0.96644,4e-05,3.48409]
[1776725747463,45.7,75961.34,0.0,-0.96643,4e-05,3.48468]
[1776725747548,45.7,75959.85,0.0,-0.96648,3e-05,3.48016]
[1776725748400,45.7,75957.28,0.0,-0.96657,3e-05,3.47235]
[1776725749407,45.7,75959.19,0.0,-0.9665,3e-05,3.47813]
[1776725753436,45.7,75960.62,0.0,-0.96646,3e-05,3.48239]
[1776725758470,45.7,75961.26,0.0,-0.96644,4e-05,3.48417]
[1776725764512,45.7,75960.63,0.0,-0.96646,3e-05,3.48204]
[1776725765377,45.7,75960.63,0.0,-0.96646,3e-05,3.48204]
[1776725766694,45.7,75960.63,0.0,-0.96646,3e-05,3.482]
[1776725766806,45.7,75960.63,0.0,-0.96646,3e-05,3.482]
[1776725770696,45.7,75960.56,0.0,-0.96646,3e-05,3.4816]
[1776725771561,45.7,75962.58,0.0,-0.96639,4e-05,3.4877]
[1776725772568,45.7,75965.88,0.0,-0.96628,4e-05,3.4977]
[1776725773404,45.7,75965.88,0.0,-0.96628,4e-05,3.4977]
[1776725773574,45.7,75972.98,0.0,-0.96603,4e-05,3.51931]
[1776725774582,45.7,75976.71,0.0,-0.9659,4e-05,3.53066]
[1776725775589,45.7,75978.79,0.0,-0.96583,4e-05,3.53694]
[1776725778609,45.7,75980.43,0.0,-0.96577,4e-05,3.54161]
[1776725780412,45.7,75980.84,0.0,-0.96576,4e-05,3.54274]
[1776725780689,45.7,75980.84,0.0,-0.96576,4e-05,3.54274]
[1776725784919,45.7,75981.9,0.0,-0.9657,4e-05,3.54743]
[1776725786697,45.71,75981.9,0.0,-0.9657,4e-05,3.54814]
[1776725792707,45.72,75981.6,0.0,-0.96571,4e-05,3.5462]
[1776725798750,45.73,75981.94,0.0,-0.96567,4e-05,3.54948]
[1776725803809,45.73,75981.47,0.0,-0.96568,4e-05,3.54891]
[1776725808825,45.73,75980.35,0.0,-0.96572,4e-05,3.54539]
[1776725814902,45.73,75981.38,0.0,-0.96569,4e-05,3.54788]
[1776725815914,45.73,75985.01,0.0,-0.96556,4e-05,3.55894]
[1776725817923,45.73,75987.62,0.0,-0.96547,4e-05,3.56672]
[1776725818930,45.73,75986.17,0.0,-0.96552,4e-05,3.56211]
[1776725820944,45.73,75984.37,0.0,-0.96559,4e-05,3.55679]
[1776725825440,45.73,75984.26,0.0,-0.96558,4e-05,3.55704]
[1776725825953,45.73,75984.26,0.0,-0.96558,4e-05,3.55704]
[1776725826007,45.73,75984.26,0.0,-0.96558,4e-05,3.55704]
[1776725827107,45.73,75983.3,0.0,-0.9656,4e-05,3.55516]
[1776725827938,45.73,75983.3,0.0,-0.9656,4e-05,3.55516]
[1776725833028,45.74,75982.78,0.0,-0.9656,4e-05,3.55572]
[1776725839070,45.75,75982.9,0.0,-0.96557,4e-05,3.55824]
[1776725841455,45.75,75982.99,0.0,-0.96556,4e-05,3.55887]
[1776725841910,45.75,75982.99,0.0,-0.96556,4e-05,3.55887]
[1776725842093,45.75,75990.15,0.0,-0.96529,4e-05,3.58167]
[1776725843143,45.75,75990.15,0.0,-0.96529,4e-05,3.58167]
[1776725843688,45.75,75990.15,0.0,-0.96529,4e-05,3.58167]
[1776725843740,45.75,75990.15,0.0,-0.96529,4e-05,3.58167]
[1776725843746,45.76,75999.5,0.0,-0.96495,4e-05,3.61125]
[1776725845429,45.76,76000.01,0.0,-0.96493,4e-05,3.61283]
[1776725845936,45.76,76000.01,0.0,-0.96493,4e-05,3.61283]
[1776725845950,45.76,76001.34,0.0,-0.96488,4e-05,3.61748]
[1776725847678,45.76,76001.27,0.0,-0.96488,4e-05,3.61726]
[1776725854177,45.76,76001.78,0.0,-0.96488,4e-05,3.61676]
[1776725858205,45.77,76004.13,0.0,-0.96478,4e-05,3.62496]
[1776725861897,45.77,76004.05,0.0,-0.96478,4e-05,3.6251]
[1776725861942,45.77,76004.05,0.0,-0.96478,4e-05,3.6251]
[1776725863167,45.77,76004.05,0.0,-0.96477,4e-05,3.62549]
[1776725872303,45.78,76004.87,0.0,-0.96472,4e-05,3.62986]
[1776725876894,45.78,76005.24,0.0,-0.9647,4e-05,3.63151]
[1776725879765,45.78,76004.91,0.0,-0.96471,4e-05,3.63081]
[1776725881464,45.78,76006.4,0.0,-0.96465,4e-05,3.63593]
[1776725881841,45.78,76006.4,0.0,-0.96465,4e-05,3.63593]
[1776725881943,45.78,76006.4,0.0,-0.96465,4e-05,3.63593]
[1776725882039,45.78,76008.29,0.0,-0.96458,4e-05,3.64213]
[1776725882373,45.78,76012.95,0.0,-0.96441,4e-05,3.65672]
[1776725883379,45.78,76017.76,0.0,-0.96423,4e-05,3.67194]
[1776725885394,45.78,76016.31,0.0,-0.96428,4e-05,3.66756]
[1776725890430,45.79,76017.18,0.0,-0.96424,4e-05,3.67078]
[1776725895465,45.79,76019.96,0.0,-0.96414,4e-05,3.67998]
[1776725900500,45.79,76021.06,0.0,-0.96409,4e-05,3.68383]
[1776725906542,45.79,76020.13,0.0,-0.96412,4e-05,3.68134]
[1776725907549,45.79,76018.63,0.0,-0.96417,4e-05,3.67669]
[1776725911577,45.79,76017.22,0.0,-0.96426,4e-05,3.66862]
[1776725919633,45.8,76017.76,0.0,-0.96423,4e-05,3.6711]
[1776725920513,45.8,76017.76,0.0,-0.96423,4e-05,3.6711]
[1776725921950,45.8,76017.77,0.0,-0.96423,4e-05,3.67122]
[1776725922111,45.8,76017.77,0.0,-0.96423,4e-05,3.67122]
[1776725922038,45.8,76015.89,0.0,-0.96429,4e-05,3.6655]
[1776725922304,45.8,76015.89,0.0,-0.96429,4e-05,3.6655]
[1776725928696,45.8,76015.3,0.0,-0.96431,4e-05,3.66427]
[1776725930710,45.8,76012.24,0.0,-0.96442,4e-05,3.65488]
[1776725932724,45.8,76010.74,0.0,-0.96447,4e-05,3.6504]
[1776725934199,45.8,76010.71,0.0,-0.96447,4e-05,3.65043]
[1776725940780,45.8,76008.87,0.0,-0.96453,4e-05,3.64554]
[1776725945525,45.81,76009.24,0.0,-0.96451,4e-05,3.64721]
[1776725950350,45.81,76009.7,0.0,-0.96448,4e-05,3.64942]
[1776725955885,45.81,76008.9,0.0,-0.9645,4e-05,3.64768]
[1776725956362,45.81,76008.9,0.0,-0.9645,4e-05,3.64768]
[1776725956854,45.81,76008.9,0.0,-0.9645,4e-05,3.64768]
[1776725956891,45.81,76006.31,0.0,-0.9646,4e-05,3.63971]
[1776725957898,45.81,76002.26,0.0,-0.96474,4e-05,3.62722]
[1776725959938,45.81,76001.91,0.0,-0.96475,4e-05,3.62629]
[1776725962935,45.82,76000.27,0.0,-0.9648,4e-05,3.62184]
[1776725963941,45.82,75997.62,0.0,-0.9649,4e-05,3.61377]
[1776725968979,45.82,76000.08,0.0,-0.9648,4e-05,3.62236]
[1776725969986,45.82,76002.39,0.0,-0.96471,4e-05,3.62973]
[1776725975021,45.82,76002.36,0.0,-0.96474,4e-05,3.62647]
[1776725979048,45.83,76000.31,0.0,-0.96481,4e-05,3.62072]
[1776725984084,45.83,76001.33,0.0,-0.96476,4e-05,3.62471]
[1776725987105,45.83,76002.55,0.0,-0.96471,4e-05,3.62898]
[1776725995160,45.84,76002.94,0.0,-0.96468,4e-05,3.63139]
[1776726001423,45.84,76002.94,0.0,-0.96468,4e-05,3.63139]
[1776726001987,45.84,76002.94,0.0,-0.96468,4e-05,3.63139]
[1776726002140,45.84,75980.24,0.0,-0.96549,4e-05,3.56179]
[1776726003273,45.84,75917.67,0.0,-0.96767,3e-05,3.37288]
[1776726003910,45.84,75917.67,0.0,-0.96767,3e-05,3.37288]
[1776726004923,45.84,75903.84,0.0,-0.96813,3e-05,3.33223]
[1776726005522,45.84,75903.84,0.0,-0.96813,3e-05,3.33223]
[1776726005284,45.84,75898.38,0.0,-0.96832,3e-05,3.31551]
[1776726005843,45.84,75898.38,0.0,-0.96832,3e-05,3.31551]
[1776726005957,45.84,75898.38,0.0,-0.96832,3e-05,3.31551]
[1776726006246,45.84,75898.38,0.0,-0.96832,3e-05,3.31551]
[1776726006298,45.83,75893.16,0.0,-0.9685,3e-05,3.2997]
[1776726007453,45.83,75893.16,0.0,-0.9685,3e-05,3.2997]
[1776726007480,45.83,75889.28,0.0,-0.96864,3e-05,3.28786]
[1776726007984,45.83,75889.28,0.0,-0.96864,3e-05,3.28786]
[1776726008171,45.83,75889.28,0.0,-0.96864,3e-05,3.28786]
[1776726008216,45.83,75889.28,0.0,-0.96864,3e-05,3.28786]
[1776726008305,45.83,75895.26,0.0,-0.96845,3e-05,3.30479]
[1776726009213,45.83,75895.26,0.0,-0.96845,3e-05,3.30479]
[1776726009434,45.83,75895.26,0.0,-0.96845,3e-05,3.30479]
[1776726009453,45.83,75897.0,0.0,-0.9684,3e-05,3.30887]
[1776726009985,45.83,75897.0,0.0,-0.9684,3e-05,3.30887]
[1776726010171,45.83,75897.0,0.0,-0.9684,3e-05,3.30887]
[1776726010197,45.83,75897.0,0.0,-0.9684,3e-05,3.30887]
[1776726010319,45.83,75900.74,0.0,-0.96828,3e-05,3.31982]
[1776726010813,45.83,75900.74,0.0,-0.96828,3e-05,3.31982]
[1776726010946,45.83,75900.74,0.0,-0.96828,3e-05,3.31982]
[1776726011420,45.83,75900.74,0.0,-0.96828,3e-05,3.31982]
[1776726011452,45.83,75900.74,0.0,-0.96828,3e-05,3.31982]
[1776726011476,45.83,75900.74,0.0,-0.96828,3e-05,3.31982]
[1776726011499,45.82,75912.17,0.0,-0.9679,3e-05,3.35237]
[1776726011744,45.82,75912.17,0.0,-0.9679,3e-05,3.35237]
[1776726011940,45.82,75912.17,0.0,-0.9679,3e-05,3.35237]
[1776726012189,45.82,75912.17,0.0,-0.9679,3e-05,3.35237]
[1776726012333,45.82,75927.08,0.0,-0.9674,3e-05,3.39656]
[1776726013340,45.82,75932.72,0.0,-0.96721,3e-05,3.41279]
[1776726014347,45.82,75932.63,0.0,-0.96722,3e-05,3.41186]
[1776726016944,45.81,75932.55,0.0,-0.96724,3e-05,3.41025]
[1776726022407,45.8,75923.61,0.0,-0.96759,3e-05,3.37958]
[1776726023414,45.79,75914.26,0.0,-0.96793,3e-05,3.3506]
[1776726024421,45.79,75915.73,0.0,-0.96788,3e-05,3.35436]
[1776726028449,45.78,75911.79,0.0,-0.96804,3e-05,3.34043]
[1776726033484,45.77,75909.28,0.0,-0.96819,3e-05,3.32654]
[1776726036505,45.76,75911.92,0.0,-0.96812,3e-05,3.33272]
[1776726038519,45.76,75916.18,0.0,-0.96799,3e-05,3.34419]
[1776726039526,45.76,75903.24,0.0,-0.96843,3e-05,3.30561]
[1776726040533,45.75,75895.31,0.0,-0.9687,3e-05,3.28198]
[1776726041542,45.75,75893.46,0.0,-0.96877,3e-05,3.27614]
[1776726042549,45.75,75896.65,0.0,-0.96867,3e-05,3.28499]
[1776726046729,45.74,75895.64,0.0,-0.96872,3e-05,3.28022]
[1776726046781,45.74,75895.64,0.0,-0.96872,3e-05,3.28022]
[1776726046788,45.74,75895.64,0.0,-0.96872,3e-05,3.28022]
[1776726046839,45.74,75895.64,0.0,-0.96872,3e-05,3.28022]
[1776726046942,45.74,75895.64,0.0,-0.96872,3e-05,3.28022]
[1776726047584,45.74,75896.04,0.0,-0.96871,3e-05,3.28094]
[1776726048466,45.74,75896.04,0.0,-0.96871,3e-05,3.28094]
[1776726048591,45.74,75893.15,0.0,-0.96881,3e-05,3.27208]
[1776726048654,45.74,75893.15,0.0,-0.96881,3e-05,3.27208]
[1776726048706,45.74,75893.15,0.0,-0.96881,3e-05,3.27208]
[1776726048796,45.74,75893.15,0.0,-0.96881,3e-05,3.27208]
[1776726048940,45.74,75893.15,0.0,-0.96881,3e-05,3.27208]
[1776726049029,45.74,75893.15,0.0,-0.96881,3e-05,3.27208]
[1776726049036,45.74,75893.15,0.0,-0.96881,3e-05,3.27208]
[1776726049178,45.74,75893.15,0.0,-0.96881,3e-05,3.27208]
[1776726049198,45.74,75893.15,0.0,-0.96881,3e-05,3.27208]
[1776726049444,45.74,75893.15,0.0,-0.96881,3e-05,3.27208]
[1776726049498,45.74,75893.15,0.0,-0.96881,3e-05,3.27208]
[1776726049598,45.74,75888.16,0.0,-0.96898,3e-05,3.25717]
[1776726049696,45.74,75888.16,0.0,-0.96898,3e-05,3.25717]
[1776726050607,45.74,75884.08,0.0,-0.96912,3e-05,3.24496]
[1776726051294,45.74,75884.08,0.0,-0.96912,3e-05,3.24496]
[1776726051937,45.74,75882.57,0.0,-0.96918,3e-05,3.2402]
[1776726052621,45.73,75879.02,0.0,-0.9693,3e-05,3.22959]
[1776726055060,45.73,75876.79,0.0,-0.96937,3e-05,3.2228]
[1776726056215,45.73,75876.24,0.0,-0.96939,3e-05,3.22086]
[1776726056272,45.73,75876.24,0.0,-0.96939,3e-05,3.22086]
[1776726056320,45.73,75876.24,0.0,-0.96939,3e-05,3.22086]
[1776726056440,45.73,75876.24,0.0,-0.96939,3e-05,3.22086]
[1776726056539,45.73,75876.12,0.0,-0.96941,3e-05,3.2198]
[1776726058352,45.73,75876.05,0.0,-0.96941,3e-05,3.21959]
[1776726058437,45.73,75876.05,0.0,-0.96941,3e-05,3.21959]
[1776726058469,45.73,75876.05,0.0,-0.96941,3e-05,3.21959]
[1776726058504,45.73,75876.05,0.0,-0.96941,3e-05,3.21959]
[1776726058519,45.73,75877.06,0.0,-0.96938,3e-05,3.22177]
[1776726058689,45.73,75877.06,0.0,-0.96938,3e-05,3.22177]
[1776726061557,45.73,75875.85,0.0,-0.96942,3e-05,3.2183]
[1776726061698,45.72,75875.12,0.0,-0.96946,3e-05,3.21548]
[1776726062229,45.72,75875.12,0.0,-0.96946,3e-05,3.21548]
[1776726062254,45.72,75875.12,0.0,-0.96946,3e-05,3.21548]
[1776726062265,45.72,75875.12,0.0,-0.96946,3e-05,3.21548]
[1776726062440,45.72,75875.12,0.0,-0.96946,3e-05,3.21548]
[1776726062482,45.72,75871.19,0.0,-0.96959,3e-05,3.20352]
[1776726064778,45.72,75862.92,0.0,-0.96986,3e-05,3.17923]
[1776726065751,45.72,75862.92,0.0,-0.96986,3e-05,3.17923]
[1776726066544,45.72,75862.92,0.0,-0.96986,3e-05,3.17923]
[1776726066648,45.72,75862.92,0.0,-0.96986,3e-05,3.17923]
[1776726066567,45.71,75853.7,0.0,-0.97017,3e-05,3.1525]
[1776726066698,45.71,75853.7,0.0,-0.97017,3e-05,3.1525]
[1776726066722,45.71,75854.55,0.0,-0.97014,3e-05,3.15491]
[1776726068603,45.71,75854.55,0.0,-0.97014,3e-05,3.15491]
[1776726068736,45.71,75851.65,0.0,-0.97024,3e-05,3.14618]
[1776726070436,45.71,75851.65,0.0,-0.97024,3e-05,3.14618]
[1776726070502,45.71,75851.65,0.0,-0.97024,3e-05,3.14618]
[1776726070553,45.71,75851.65,0.0,-0.97024,3e-05,3.14618]
[1776726070585,45.71,75851.0,0.0,-0.97026,3e-05,3.14387]
[1776726070704,45.71,75851.0,0.0,-0.97026,3e-05,3.14387]
[1776726071725,45.71,75850.93,0.0,-0.97026,3e-05,3.14367]
[1776726071868,45.71,75850.93,0.0,-0.97026,3e-05,3.14367]
[1776726071909,45.71,75850.93,0.0,-0.97026,3e-05,3.14367]
[1776726071915,45.71,75850.93,0.0,-0.97026,3e-05,3.14367]
[1776726071940,45.71,75850.93,0.0,-0.97026,3e-05,3.14367]
[1776726071962,45.71,75851.0,0.0,-0.97027,3e-05,3.14363]
[1776726072793,45.71,75851.0,0.0,-0.97027,3e-05,3.14363]
[1776726072924,45.71,75851.0,0.0,-0.97027,3e-05,3.14363]
[1776726072943,45.71,75851.0,0.0,-0.97027,3e-05,3.14363]
[1776726072974,45.71,75851.0,0.0,-0.97027,3e-05,3.14363]
[1776726072995,45.71,75851.21,0.0,-0.97026,3e-05,3.14398]
[1776726074064,45.71,75851.21,0.0,-0.97026,3e-05,3.14398]
[1776726074190,45.71,75851.21,0.0,-0.97026,3e-05,3.14398]
[1776726074203,45.71,75851.21,0.0,-0.97026,3e-05,3.14398]
[1776726074323,45.71,75851.21,0.0,-0.97026,3e-05,3.14398]
[1776726074341,45.71,75851.21,0.0,-0.97026,3e-05,3.14398]
[1776726074389,45.71,75851.21,0.0,-0.97026,3e-05,3.14398]
[1776726074437,45.71,75851.21,0.0,-0.97026,3e-05,3.14398]
[1776726074539,45.71,75855.49,0.0,-0.97013,3e-05,3.1556]
[1776726074811,45.71,75855.49,0.0,-0.97013,3e-05,3.1556]
[1776726074941,45.71,75855.49,0.0,-0.97013,3e-05,3.1556]
[1776726074943,45.71,75855.49,0.0,-0.97013,3e-05,3.1556]
[1776726074996,45.71,75855.49,0.0,-0.97013,3e-05,3.1556]
[1776726075191,45.71,75855.49,0.0,-0.97013,3e-05,3.1556]
[1776726075260,45.71,75862.78,0.0,-0.9699,3e-05,3.17631]
[1776726076018,45.71,75862.78,0.0,-0.9699,3e-05,3.17631]
[1776726076176,45.71,75862.78,0.0,-0.9699,3e-05,3.17631]
[1776726076193,45.71,75862.78,0.0,-0.9699,3e-05,3.17631]
[1776726076279,45.71,75862.78,0.0,-0.9699,3e-05,3.17631]
[1776726076301,45.71,75859.65,0.0,-0.97,3e-05,3.16711]
[1776726076831,45.71,75859.65,0.0,-0.97,3e-05,3.16711]
[1776726076929,45.71,75859.65,0.0,-0.97,3e-05,3.16711]
[1776726076937,45.71,75859.65,0.0,-0.97,3e-05,3.16711]
[1776726076981,45.71,75859.65,0.0,-0.97,3e-05,3.16711]
[1776726077019,45.7,75852.26,0.0,-0.97024,3e-05,3.14589]
[1776726077801,45.7,75851.42,0.0,-0.97027,3e-05,3.14327]
[1776726079442,45.7,75851.42,0.0,-0.97027,3e-05,3.14327]
[1776726079815,45.7,75847.22,0.0,-0.97041,3e-05,3.13095]
[1776726080822,45.7,75840.55,0.0,-0.97062,3e-05,3.11198]
[1776726083180,45.69,75842.99,0.0,-0.97057,3e-05,3.11682]
[1776726083944,45.69,75842.99,0.0,-0.97057,3e-05,3.11682]
[1776726083997,45.69,75842.99,0.0,-0.97057,3e-05,3.11682]
[1776726084082,45.69,75842.99,0.0,-0.97057,3e-05,3.11682]
[1776726084123,45.69,75842.99,0.0,-0.97057,3e-05,3.11682]
[1776726084205,45.69,75842.99,0.0,-0.97057,3e-05,3.11682]
[1776726084253,45.69,75842.99,0.0,-0.97057,3e-05,3.11682]
[1776726084441,45.69,75842.99,0.0,-0.97057,3e-05,3.11682]
[1776726084457,45.69,75842.54,0.0,-0.97058,3e-05,3.11536]
[1776726085127,45.69,75842.54,0.0,-0.97058,3e-05,3.11536]
[1776726085160,45.69,75842.54,0.0,-0.97058,3e-05,3.11536]
[1776726085190,45.69,75842.54,0.0,-0.97058,3e-05,3.11536]
[1776726085193,45.69,75842.54,0.0,-0.97058,3e-05,3.11536]
[1776726085219,45.69,75842.54,0.0,-0.97058,3e-05,3.11536]
[1776726085245,45.69,75842.54,0.0,-0.97058,3e-05,3.11536]
[1776726085440,45.69,75842.54,0.0,-0.97058,3e-05,3.11536]
[1776726085529,45.69,75842.54,0.0,-0.97058,3e-05,3.11536]
[1776726085630,45.69,75842.42,0.0,-0.97059,3e-05,3.11464]
[1776726088338,45.69,75841.4,0.0,-0.97063,3e-05,3.11159]
[1776726088399,45.69,75841.4,0.0,-0.97063,3e-05,3.11159]
[1776726088439,45.69,75841.4,0.0,-0.97063,3e-05,3.11159]
[1776726088540,45.69,75841.75,0.0,-0.97062,3e-05,3.1122]
[1776726088764,45.69,75841.75,0.0,-0.97062,3e-05,3.1122]
[1776726089173,45.69,75841.75,0.0,-0.97062,3e-05,3.1122]
[1776726089211,45.69,75841.75,0.0,-0.97062,3e-05,3.1122]
[1776726089406,45.69,75841.75,0.0,-0.97062,3e-05,3.1122]
[1776726089437,45.69,75841.75,0.0,-0.97062,3e-05,3.1122]
[1776726089601,45.69,75841.75,0.0,-0.97062,3e-05,3.1122]
[1776726089500,45.69,75848.42,0.0,-0.97041,3e-05,3.13076]
[1776726090184,45.69,75848.42,0.0,-0.97041,3e-05,3.13076]
[1776726090444,45.69,75848.42,0.0,-0.97041,3e-05,3.13076]
[1776726090454,45.69,75848.42,0.0,-0.97041,3e-05,3.13076]
[1776726090518,45.69,75850.51,0.0,-0.97035,3e-05,3.13643]
[1776726090693,45.69,75850.51,0.0,-0.97035,3e-05,3.13643]
[1776726090699,45.69,75850.51,0.0,-0.97035,3e-05,3.13643]
[1776726091000,45.69,75850.51,0.0,-0.97035,3e-05,3.13643]
[1776726091079,45.69,75850.51,0.0,-0.97035,3e-05,3.13643]
[1776726091200,45.69,75850.51,0.0,-0.97035,3e-05,3.13643]
[1776726091212,45.69,75850.51,0.0,-0.97035,3e-05,3.13643]
[1776726091351,45.69,75850.51,0.0,-0.97035,3e-05,3.13643]
[1776726091418,45.69,75850.51,0.0,-0.97035,3e-05,3.13643]
[1776726091445,45.69,75850.51,0.0,-0.97035,3e-05,3.13643]
[1776726091560,45.69,75850.51,0.0,-0.97035,3e-05,3.13643]
[1776726091661,45.69,75852.1,0.0,-0.97033,3e-05,3.13704]
[1776726091696,45.69,75852.1,0.0,-0.97033,3e-05,3.13704]
[1776726091772,45.69,75852.1,0.0,-0.97033,3e-05,3.13704]
[1776726091830,45.69,75852.1,0.0,-0.97033,3e-05,3.13704]
[1776726091945,45.69,75852.1,0.0,-0.97033,3e-05,3.13704]
[1776726091957,45.69,75852.1,0.0,-0.97033,3e-05,3.13704]
[1776726092119,45.69,75852.1,0.0,-0.97033,3e-05,3.13704]
[1776726092448,45.69,75852.1,0.0,-0.97033,3e-05,3.13704]
[1776726092470,45.69,75852.1,0.0,-0.97033,3e-05,3.13704]
[1776726092590,45.69,75852.1,0.0,-0.97033,3e-05,3.13704]
[1776726092484,45.68,75854.27,0.0,-0.97027,3e-05,3.14294]
[1776726092698,45.68,75854.27,0.0,-0.97027,3e-05,3.14294]
[1776726092699,45.68,75854.27,0.0,-0.97027,3e-05,3.14294]
[1776726092779,45.68,75854.27,0.0,-0.97027,3e-05,3.14294]
[1776726093634,45.68,75854.25,0.0,-0.97027,3e-05,3.14265]
[1776726095194,45.68,75854.58,0.0,-0.97026,3e-05,3.14359]
[1776726095243,45.68,75854.58,0.0,-0.97026,3e-05,3.14359]
[1776726095438,45.68,75854.58,0.0,-0.97026,3e-05,3.14359]
[1776726095443,45.68,75854.58,0.0,-0.97026,3e-05,3.14359]
[1776726095593,45.68,75854.58,0.0,-0.97026,3e-05,3.14359]
[1776726095537,45.68,75854.13,0.0,-0.97028,3e-05,3.14186]
[1776726097435,45.68,75854.3,0.0,-0.97027,3e-05,3.14234]
[1776726097692,45.68,75853.93,0.0,-0.97029,3e-05,3.14086]
[1776726097744,45.68,75853.93,0.0,-0.97029,3e-05,3.14086]
[1776726097811,45.68,75853.93,0.0,-0.97029,3e-05,3.14086]
[1776726098091,45.68,75853.93,0.0,-0.97029,3e-05,3.14086]
[1776726098354,45.68,75853.93,0.0,-0.97029,3e-05,3.14086]
[1776726098441,45.68,75853.93,0.0,-0.97029,3e-05,3.14086]
[1776726098449,45.68,75854.5,0.0,-0.97027,3e-05,3.14247]
[1776726100272,45.68,75855.23,0.0,-0.97025,3e-05,3.14432]
[1776726100442,45.68,75855.23,0.0,-0.97025,3e-05,3.14432]
[1776726100537,45.68,75854.75,0.0,-0.97027,3e-05,3.14252]
[1776726101192,45.68,75854.75,0.0,-0.97027,3e-05,3.14252]
[1776726101225,45.68,75851.0,0.0,-0.97039,3e-05,3.13193]
[1776726101987,45.68,75845.18,0.0,-0.97058,3e-05,3.11534]
[1776726104001,45.67,75843.98,0.0,-0.97062,3e-05,3.11163]
[1776726107347,45.67,75847.01,0.0,-0.97053,3e-05,3.11966]
[1776726108032,45.67,75849.48,0.0,-0.97045,3e-05,3.12643]
[1776726109038,45.67,75853.03,0.0,-0.97034,3e-05,3.13626]
[1776726112060,45.67,75845.8,0.0,-0.97058,3e-05,3.11529]
[1776726117095,45.67,75844.3,0.0,-0.97063,3e-05,3.11028]
[1776726118102,45.67,75842.28,0.0,-0.9707,3e-05,3.10446]
[1776726122130,45.66,75845.01,0.0,-0.97062,3e-05,3.11153]
[1776726123137,45.66,75843.7,0.0,-0.97066,3e-05,3.1077]
[1776726124144,45.66,75842.11,0.0,-0.97071,3e-05,3.10308]
[1776726126158,45.66,75846.45,0.0,-0.97058,3e-05,3.11497]
[1776726127537,45.66,75846.45,0.0,-0.97058,3e-05,3.11497]
[1776726127539,45.66,75851.23,0.0,-0.97043,3e-05,3.12827]
[1776726127968,45.66,75851.23,0.0,-0.97043,3e-05,3.12827]
[1776726128172,45.66,75852.61,0.0,-0.97039,3e-05,3.13197]
[1776726129179,45.66,75855.38,0.0,-0.9703,3e-05,3.1396]
[1776726130185,45.66,75857.04,0.0,-0.97025,3e-05,3.14409]
[1776726132243,45.66,75857.04,0.0,-0.97025,3e-05,3.14409]
[1776726133021,45.66,75857.12,0.0,-0.97026,3e-05,3.14389]
[1776726135227,45.65,75859.27,0.0,-0.9702,3e-05,3.14933]
[1776726140261,45.65,75860.41,0.0,-0.97017,3e-05,3.15142]
[1776726141271,45.65,75858.84,0.0,-0.97022,3e-05,3.14674]
[1776726142243,45.65,75858.84,0.0,-0.97022,3e-05,3.14674]
[1776726142277,45.65,75854.11,0.0,-0.97038,3e-05,3.13314]
[1776726143285,45.65,75851.02,0.0,-0.97048,3e-05,3.12423]
[1776726148320,45.64,75849.19,0.0,-0.97055,3e-05,3.11814]
[1776726154362,45.64,75848.98,0.0,-0.9706,3e-05,3.11285]
[1776726156165,45.64,75848.98,0.0,-0.9706,3e-05,3.11285]
[1776726156177,45.64,75848.98,0.0,-0.9706,3e-05,3.11285]
[1776726156663,45.64,75848.98,0.0,-0.9706,3e-05,3.11285]
[1776726156677,45.64,75851.44,0.0,-0.97053,3e-05,3.11925]
[1776726157007,45.64,75851.44,0.0,-0.97053,3e-05,3.11925]
[1776726157383,45.64,75848.3,0.0,-0.97062,3e-05,3.11041]
[1776726158389,45.63,75846.08,0.0,-0.9707,3e-05,3.10401]
[1776726159397,45.63,75844.0,0.0,-0.97076,3e-05,3.09802]
[1776726160181,45.63,75844.0,0.0,-0.97076,3e-05,3.09802]
[1776726160404,45.63,75843.84,0.0,-0.97077,3e-05,3.09742]
[1776726161425,45.63,75843.84,0.0,-0.97077,3e-05,3.09742]
[1776726162418,45.63,75841.96,0.0,-0.97083,3e-05,3.09187]
[1776726164432,45.63,75845.5,0.0,-0.97072,3e-05,3.10151]
[1776726165439,45.63,75847.94,0.0,-0.97065,3e-05,3.10823]
[1776726166271,45.63,75847.94,0.0,-0.97065,3e-05,3.10823]
[1776726166326,45.63,75847.94,0.0,-0.97065,3e-05,3.10823]
[1776726166446,45.63,75850.92,0.0,-0.97056,3e-05,3.11645]
[1776726168459,45.63,75852.39,0.0,-0.97051,3e-05,3.12026]
[1776726173498,45.63,75853.63,0.0,-0.97049,3e-05,3.12288]
[1776726174505,45.62,75860.29,0.0,-0.97028,3e-05,3.14152]
[1776726175512,45.62,75862.83,0.0,-0.9702,3e-05,3.14855]
[1776726176749,45.62,75862.83,0.0,-0.9702,3e-05,3.14855]
[1776726176978,45.62,75862.95,0.0,-0.9702,3e-05,3.14868]
[1776726177526,45.62,75852.36,0.0,-0.97053,3e-05,3.11854]
[1776726178533,45.62,75849.99,0.0,-0.97061,3e-05,3.11166]
[1776726179540,45.62,75848.02,0.0,-0.97067,3e-05,3.10597]
[1776726180642,45.62,75848.02,0.0,-0.97067,3e-05,3.10597]
[1776726180676,45.62,75848.93,0.0,-0.97065,3e-05,3.10824]
[1776726184575,45.62,75845.33,0.0,-0.97077,3e-05,3.09772]
[1776726185582,45.62,75841.87,0.0,-0.97088,3e-05,3.08789]
[1776726187596,45.62,75840.89,0.0,-0.97091,3e-05,3.08493]
[1776726188704,45.62,75840.89,0.0,-0.97091,3e-05,3.08493]
[1776726188773,45.62,75840.89,0.0,-0.97091,3e-05,3.08472]
[1776726189470,45.62,75840.89,0.0,-0.97091,3e-05,3.08472]
[1776726189610,45.62,75842.88,0.0,-0.97085,3e-05,3.09029]
[1776726190244,45.62,75842.88,0.0,-0.97085,3e-05,3.09029]
[1776726190617,45.61,75844.53,0.0,-0.9708,3e-05,3.0947]
[1776726191513,45.61,75844.53,0.0,-0.9708,3e-05,3.0947]
[1776726191624,45.61,75845.77,0.0,-0.97076,3e-05,3.09817]
[1776726191790,45.61,75845.77,0.0,-0.97076,3e-05,3.09817]
[1776726197136,45.61,75847.0,0.0,-0.97073,3e-05,3.10088]
[1776726197878,45.61,75847.33,0.0,-0.97072,3e-05,3.10168]
[1776726198708,45.61,75847.33,0.0,-0.97072,3e-05,3.10168]
[1776726199198,45.61,75847.7,0.0,-0.97071,3e-05,3.10259]
[1776726201177,45.61,75847.88,0.0,-0.97071,3e-05,3.10284]
[1776726205722,45.61,75846.08,0.0,-0.97077,3e-05,3.09716]
[1776726206729,45.61,75844.59,0.0,-0.97082,3e-05,3.09286]
[1776726208743,45.61,75842.5,0.0,-0.97089,3e-05,3.0868]
[1776726209512,45.61,75842.5,0.0,-0.97089,3e-05,3.0868]
[1776726209750,45.61,75837.02,0.0,-0.97106,3e-05,3.0714]
[1776726212771,45.6,75835.69,0.0,-0.97114,3e-05,3.06387]
[1776726216799,45.6,75836.87,0.0,-0.9711,3e-05,3.06687]
[1776726221834,45.6,75839.38,0.0,-0.97103,3e-05,3.07348]
[1776726222841,45.6,75842.2,0.0,-0.97094,3e-05,3.08126]
[1776726224660,45.6,75842.2,0.0,-0.97094,3e-05,3.08126]
[1776726224682,45.6,75842.2,0.0,-0.97094,3e-05,3.08126]
[1776726224763,45.6,75844.98,0.0,-0.97086,3e-05,3.08882]
[1776726225385,45.6,75844.98,0.0,-0.97086,3e-05,3.08882]
[1776726225423,45.6,75849.95,0.0,-0.9707,3e-05,3.10275]
[1776726225862,45.6,75853.47,0.0,-0.97059,3e-05,3.11251]
[1776726227001,45.6,75853.47,0.0,-0.97059,3e-05,3.11251]
[1776726227646,45.6,75853.47,0.0,-0.97059,3e-05,3.11251]
[1776726236742,45.59,75854.57,0.0,-0.97057,3e-05,3.11425]
[1776726237946,45.59,75859.04,0.0,-0.97044,3e-05,3.1264]
[1776726239960,45.59,75860.88,0.0,-0.97038,3e-05,3.13126]
[1776726241070,45.59,75860.88,0.0,-0.97038,3e-05,3.13126]
[1776726241122,45.59,75860.88,0.0,-0.97038,3e-05,3.13126]
[1776726242700,45.59,75860.94,0.0,-0.97038,3e-05,3.13126]
[1776726245096,45.59,75861.43,0.0,-0.97037,3e-05,3.13212]
[1776726245196,45.59,75858.57,0.0,-0.97047,3e-05,3.12387]
[1776726246694,45.59,75858.57,0.0,-0.97047,3e-05,3.12387]
[1776726246695,45.59,75856.1,0.0,-0.97055,3e-05,3.1166]
[1776726251038,45.58,75858.66,0.0,-0.97047,3e-05,3.12324]
[1776726256073,45.58,75859.27,0.0,-0.97046,3e-05,3.12419]
[1776726258826,45.58,75859.27,0.0,-0.97047,3e-05,3.12388]
[1776726259509,45.58,75859.27,0.0,-0.97047,3e-05,3.12388]
[1776726259833,45.58,75859.27,0.0,-0.97047,3e-05,3.12388]
[1776726259579,45.58,75878.15,0.0,-0.96987,3e-05,3.17734]
[1776726260215,45.58,75878.15,0.0,-0.96987,3e-05,3.17734]
[1776726260230,45.58,75888.51,0.0,-0.96953,3e-05,3.2068]
[1776726261132,45.58,75888.51,0.0,-0.96953,3e-05,3.2068]
[1776726261233,45.58,75876.13,0.0,-0.96994,3e-05,3.17105]
[1776726262794,45.58,75876.13,0.0,-0.96994,3e-05,3.17105]
[1776726262849,45.58,75876.13,0.0,-0.96994,3e-05,3.1706]
[1776726263862,45.58,75876.13,0.0,-0.96994,3e-05,3.1706]
[1776726263911,45.58,75876.39,0.0,-0.96993,3e-05,3.17134]
[1776726263944,45.58,75876.39,0.0,-0.96993,3e-05,3.17134]
[1776726263965,45.58,75876.39,0.0,-0.96993,3e-05,3.17134]
[1776726264011,45.58,75876.39,0.0,-0.96993,3e-05,3.17134]
[1776726264194,45.58,75876.39,0.0,-0.96993,3e-05,3.17134]
[1776726264225,45.58,75876.39,0.0,-0.96993,3e-05,3.17134]
[1776726264262,45.57,75878.69,0.0,-0.96986,3e-05,3.17768]
[1776726266491,45.57,75879.94,0.0,-0.96982,3e-05,3.18102]
[1776726266694,45.57,75879.94,0.0,-0.96982,3e-05,3.18102]
[1776726266783,45.57,75882.03,0.0,-0.96976,3e-05,3.18652]
[1776726267022,45.57,75882.03,0.0,-0.96976,3e-05,3.18652]
[1776726267041,45.57,75882.03,0.0,-0.96976,3e-05,3.18652]
[1776726267064,45.57,75882.03,0.0,-0.96976,3e-05,3.18652]
[1776726267101,45.57,75882.03,0.0,-0.96976,3e-05,3.18652]
[1776726267121,45.57,75882.03,0.0,-0.96976,3e-05,3.18652]
[1776726267159,45.57,75882.03,0.0,-0.96976,3e-05,3.18652]
[1776726267212,45.57,75882.03,0.0,-0.96976,3e-05,3.18652]
[1776726267261,45.57,75881.51,0.0,-0.96978,3e-05,3.18503]
[1776726268170,45.57,75881.51,0.0,-0.96978,3e-05,3.18503]
[1776726268182,45.57,75881.51,0.0,-0.96978,3e-05,3.18503]
[1776726268231,45.57,75881.51,0.0,-0.96978,3e-05,3.18503]
[1776726268435,45.57,75881.51,0.0,-0.96978,3e-05,3.18503]
[1776726268536,45.57,75881.04,0.0,-0.9698,3e-05,3.18345]
[1776726271197,45.57,75882.48,0.0,-0.96979,3e-05,3.18317]
[1776726272336,45.57,75882.48,0.0,-0.96979,3e-05,3.18317]
[1776726272449,45.57,75882.48,0.0,-0.96979,3e-05,3.18317]
[1776726272458,45.57,75882.48,0.0,-0.96979,3e-05,3.18317]
[1776726272692,45.57,75882.48,0.0,-0.96979,3e-05,3.18317]
[1776726272791,45.57,75878.64,0.0,-0.96992,3e-05,3.17174]
[1776726273133,45.57,75878.64,0.0,-0.96992,3e-05,3.17174]
[1776726273214,45.57,75870.9,0.0,-0.97017,3e-05,3.1497]
[1776726274364,45.57,75870.9,0.0,-0.97017,3e-05,3.1497]
[1776726274441,45.57,75870.9,0.0,-0.97017,3e-05,3.1497]
[1776726274517,45.57,75870.9,0.0,-0.97017,3e-05,3.1497]
[1776726274555,45.57,75870.9,0.0,-0.97017,3e-05,3.1497]
[1776726274696,45.57,75870.9,0.0,-0.97017,3e-05,3.1497]
[1776726274797,45.56,75863.24,0.0,-0.97042,3e-05,3.12767]
[1776726276235,45.56,75860.13,0.0,-0.97052,3e-05,3.11876]
[1776726277242,45.56,75855.47,0.0,-0.97067,3e-05,3.1055]
[1776726278064,45.56,75855.47,0.0,-0.97067,3e-05,3.1055]
[1776726278200,45.56,75855.47,0.0,-0.97067,3e-05,3.1055]
[1776726278207,45.56,75855.47,0.0,-0.97067,3e-05,3.1055]
[1776726278261,45.56,75855.47,0.0,-0.97067,3e-05,3.1055]
[1776726278315,45.56,75855.47,0.0,-0.97067,3e-05,3.1055]
[1776726278446,45.56,75855.47,0.0,-0.97067,3e-05,3.1055]
[1776726278452,45.56,75855.47,0.0,-0.97067,3e-05,3.1055]
[1776726278489,45.56,75855.47,0.0,-0.97067,3e-05,3.1055]
[1776726278690,45.56,75855.47,0.0,-0.97067,3e-05,3.1055]
[1776726278704,45.56,75853.85,0.0,-0.97072,3e-05,3.10074]
[1776726279007,45.56,75853.85,0.0,-0.97072,3e-05,3.10074]
[1776726279124,45.56,75853.85,0.0,-0.97072,3e-05,3.10074]
[1776726279176,45.56,75853.85,0.0,-0.97072,3e-05,3.10074]
[1776726279208,45.56,75853.85,0.0,-0.97072,3e-05,3.10074]
[1776726279396,45.56,75853.85,0.0,-0.97072,3e-05,3.10074]
[1776726279436,45.56,75853.85,0.0,-0.97072,3e-05,3.10074]
[1776726279454,45.56,75853.85,0.0,-0.97072,3e-05,3.10074]
[1776726279534,45.56,75853.85,0.0,-0.97072,3e-05,3.10074]
[1776726279691,45.56,75853.85,0.0,-0.97072,3e-05,3.10074]
[1776726279813,45.56,75853.85,0.0,-0.97072,3e-05,3.10074]
[1776726279820,45.56,75853.85,0.0,-0.97072,3e-05,3.10074]
[1776726279781,45.56,75855.21,0.0,-0.97068,3e-05,3.10446]
[1776726279932,45.56,75855.21,0.0,-0.97068,3e-05,3.10446]
[1776726280078,45.56,75855.21,0.0,-0.97068,3e-05,3.10446]
[1776726280082,45.56,75855.21,0.0,-0.97068,3e-05,3.10446]
[1776726280144,45.56,75855.21,0.0,-0.97068,3e-05,3.10446]
[1776726280197,45.56,75855.21,0.0,-0.97068,3e-05,3.10446]
[1776726283350,45.56,75854.35,0.0,-0.97071,3e-05,3.10183]
[1776726283438,45.56,75854.35,0.0,-0.97071,3e-05,3.10183]
[1776726283721,45.56,75854.35,0.0,-0.97071,3e-05,3.10183]
[1776726283773,45.56,75854.35,0.0,-0.97071,3e-05,3.10183]
[1776726283938,45.56,75853.42,0.0,-0.97074,3e-05,3.09901]
[1776726284665,45.56,75853.42,0.0,-0.97074,3e-05,3.09901]
[1776726284703,45.56,75853.42,0.0,-0.97074,3e-05,3.09901]
[1776726284796,45.56,75853.42,0.0,-0.97074,3e-05,3.09901]
[1776726284851,45.56,75853.42,0.0,-0.97074,3e-05,3.09901]
[1776726284911,45.56,75853.45,0.0,-0.97074,3e-05,3.09899]
[1776726284945,45.56,75853.45,0.0,-0.97074,3e-05,3.09899]
[1776726285193,45.56,75853.45,0.0,-0.97074,3e-05,3.09899]
[1776726285315,45.56,75853.45,0.0,-0.97074,3e-05,3.09899]
[1776726285424,45.56,75853.45,0.0,-0.97074,3e-05,3.09899]
[1776726285442,45.56,75853.45,0.0,-0.97074,3e-05,3.09899]
[1776726285741,45.56,75853.45,0.0,-0.97074,3e-05,3.09899]
[1776726285801,45.56,75853.45,0.0,-0.97074,3e-05,3.09899]
[1776726285814,45.56,75853.45,0.0,-0.97074,3e-05,3.09899]
[1776726285855,45.56,75853.45,0.0,-0.97074,3e-05,3.09899]
[1776726285792,45.56,75853.45,0.0,-0.97074,3e-05,3.09889]
[1776726285925,45.56,75853.45,0.0,-0.97074,3e-05,3.09889]
[1776726285938,45.56,75853.45,0.0,-0.97074,3e-05,3.09889]
[1776726285948,45.56,75853.45,0.0,-0.97074,3e-05,3.09889]
[1776726286029,45.56,75853.45,0.0,-0.97074,3e-05,3.09889]
[1776726286198,45.56,75853.45,0.0,-0.97074,3e-05,3.09889]
[1776726286209,45.56,75853.45,0.0,-0.97074,3e-05,3.09889]
[1776726286284,45.56,75853.45,0.0,-0.97074,3e-05,3.09889]
[1776726285898,45.56,75853.45,0.0,-0.97074,3e-05,3.09889]
[1776726288654,45.56,75853.45,0.0,-0.97074,3e-05,3.09889]
[1776726288692,45.56,75853.45,0.0,-0.97074,3e-05,3.09889]
[1776726288814,45.56,75853.45,0.0,-0.97074,3e-05,3.09889]
[1776726288857,45.56,75853.45,0.0,-0.97074,3e-05,3.09889]
[1776726288884,45.56,75853.27,0.0,-0.97075,3e-05,3.09807]
[1776726288945,45.56,75853.27,0.0,-0.97075,3e-05,3.09807]
[1776726289199,45.56,75853.27,0.0,-0.97075,3e-05,3.09807]
[1776726294379,45.56,75854.57,0.0,-0.97071,3e-05,3.1014]
[1776726294439,45.56,75854.57,0.0,-0.97071,3e-05,3.1014]
[1776726294524,45.56,75854.57,0.0,-0.97071,3e-05,3.1014]
[1776726294575,45.56,75854.57,0.0,-0.97071,3e-05,3.1014]
[1776726294691,45.56,75854.57,0.0,-0.97071,3e-05,3.1014]
[1776726294700,45.56,75854.57,0.0,-0.97071,3e-05,3.1014]
[1776726294728,45.56,75854.57,0.0,-0.97071,3e-05,3.1014]
[1776726294936,45.56,75855.16,0.0,-0.9707,3e-05,3.10272]
[1776726295405,45.56,75855.16,0.0,-0.9707,3e-05,3.10272]
[1776726295443,45.56,75855.16,0.0,-0.9707,3e-05,3.10272]
[1776726295592,45.56,75855.16,0.0,-0.9707,3e-05,3.10272]
[1776726295646,45.56,75855.16,0.0,-0.9707,3e-05,3.10272]
[1776726295691,45.56,75855.16,0.0,-0.9707,3e-05,3.10272]
[1776726295760,45.56,75855.16,0.0,-0.9707,3e-05,3.10272]
[1776726295879,45.56,75855.16,0.0,-0.9707,3e-05,3.10272]
[1776726295861,45.56,75849.02,0.0,-0.97089,3e-05,3.08541]
[1776726296025,45.56,75849.02,0.0,-0.97089,3e-05,3.08541]
[1776726296072,45.56,75849.02,0.0,-0.97089,3e-05,3.08541]
[1776726296081,45.56,75849.02,0.0,-0.97089,3e-05,3.08541]
[1776726296210,45.56,75849.02,0.0,-0.97089,3e-05,3.08541]
[1776726296220,45.56,75849.02,0.0,-0.97089,3e-05,3.08541]
[1776726296420,45.56,75849.02,0.0,-0.97089,3e-05,3.08541]
[1776726296446,45.56,75849.02,0.0,-0.97089,3e-05,3.08541]
[1776726296614,45.56,75849.02,0.0,-0.97089,3e-05,3.08541]
[1776726296663,45.56,75849.02,0.0,-0.97089,3e-05,3.08541]
[1776726296691,45.56,75849.02,0.0,-0.97089,3e-05,3.08541]
[1776726296704,45.56,75845.31,0.0,-0.97101,3e-05,3.07504]
[1776726297208,45.56,75845.31,0.0,-0.97101,3e-05,3.07504]
[1776726297262,45.56,75845.31,0.0,-0.97101,3e-05,3.07504]
[1776726297354,45.56,75845.31,0.0,-0.97101,3e-05,3.07504]
[1776726297417,45.56,75845.31,0.0,-0.97101,3e-05,3.07504]
[1776726297445,45.56,75845.31,0.0,-0.97101,3e-05,3.07504]
[1776726297461,45.56,75845.31,0.0,-0.97101,3e-05,3.07504]
[1776726297517,45.56,75845.31,0.0,-0.97101,3e-05,3.07504]
[1776726297695,45.56,75845.31,0.0,-0.97101,3e-05,3.07504]
[1776726297941,45.55,75844.84,0.0,-0.97102,3e-05,3.07359]
[1776726298017,45.55,75844.84,0.0,-0.97102,3e-05,3.07359]
[1776726298163,45.55,75844.84,0.0,-0.97102,3e-05,3.07359]
[1776726298192,45.55,75844.84,0.0,-0.97102,3e-05,3.07359]
[1776726298274,45.55,75844.84,0.0,-0.97102,3e-05,3.07359]
[1776726298390,45.55,75844.7,0.0,-0.97103,3e-05,3.0732]
[1776726299585,45.55,75844.7,0.0,-0.97103,3e-05,3.0732]
[1776726299677,45.55,75844.7,0.0,-0.97103,3e-05,3.0732]
[1776726299693,45.55,75844.7,0.0,-0.97103,3e-05,3.0732]
[1776726299729,45.55,75844.7,0.0,-0.97103,3e-05,3.0732]
[1776726299776,45.55,75844.7,0.0,-0.97103,3e-05,3.07307]
[1776726300609,45.55,75844.7,0.0,-0.97103,3e-05,3.07307]
[1776726300692,45.55,75844.7,0.0,-0.97103,3e-05,3.07307]
[1776726300701,45.55,75844.7,0.0,-0.97103,3e-05,3.07307]
[1776726300723,45.55,75844.7,0.0,-0.97103,3e-05,3.07307]
[1776726300812,45.55,75844.8,0.0,-0.97103,3e-05,3.07328]
[1776726300941,45.55,75844.8,0.0,-0.97103,3e-05,3.07328]
[1776726300986,45.55,75844.8,0.0,-0.97103,3e-05,3.07328]
[1776726301102,45.55,75844.8,0.0,-0.97103,3e-05,3.07328]
[1776726301197,45.55,75844.8,0.0,-0.97103,3e-05,3.07328]
[1776726301211,45.55,75844.8,0.0,-0.97103,3e-05,3.07328]
[1776726301259,45.55,75844.8,0.0,-0.97103,3e-05,3.07328]
[1776726301833,45.55,75844.8,0.0,-0.97103,3e-05,3.07328]
[1776726302005,45.55,75844.8,0.0,-0.97103,3e-05,3.07328]
[1776726301411,45.55,75844.44,0.0,-0.97104,3e-05,3.07228]
[1776726302210,45.55,75844.44,0.0,-0.97104,3e-05,3.07228]
[1776726302319,45.55,75844.44,0.0,-0.97104,3e-05,3.07228]
[1776726302778,45.55,75844.44,0.0,-0.97104,3e-05,3.07228]
[1776726302918,45.55,75827.48,0.0,-0.97156,3e-05,3.02511]
[1776726303426,45.55,75831.85,0.0,-0.97143,3e-05,3.03719]
[1776726304434,45.55,75835.73,0.0,-0.97131,3e-05,3.04794]
[1776726305859,45.55,75835.73,0.0,-0.97131,3e-05,3.04794]
[1776726306455,45.55,75815.68,0.0,-0.97193,3e-05,2.99261]
[1776726307465,45.55,75815.68,0.0,-0.97193,3e-05,2.99261]
[1776726307515,45.55,75798.77,0.0,-0.97244,3e-05,2.94662]
[1776726307943,45.55,75798.77,0.0,-0.97244,3e-05,2.94662]
[1776726308105,45.55,75798.77,0.0,-0.97244,3e-05,2.94662]
[1776726308209,45.55,75798.77,0.0,-0.97244,3e-05,2.94662]
[1776726308485,45.55,75798.77,0.0,-0.97244,3e-05,2.94662]
[1776726308575,45.55,75798.77,0.0,-0.97244,3e-05,2.94662]
[1776726308753,45.55,75798.77,0.0,-0.97244,3e-05,2.94662]
[1776726308846,45.55,75798.77,0.0,-0.97244,3e-05,2.94662]
[1776726308825,45.56,75793.75,0.0,-0.97258,3e-05,2.93335]
[1776726309388,45.56,75793.75,0.0,-0.97258,3e-05,2.93335]
[1776726309517,45.56,75793.75,0.0,-0.97258,3e-05,2.93335]
[1776726309904,45.56,75793.75,0.0,-0.97258,3e-05,2.93335]
[1776726309581,45.56,75789.5,0.0,-0.97271,3e-05,2.92189]
[1776726310110,45.56,75789.5,0.0,-0.97271,3e-05,2.92189]
[1776726310169,45.56,75789.5,0.0,-0.97271,3e-05,2.92189]
[1776726310236,45.56,75789.5,0.0,-0.97271,3e-05,2.92189]
[1776726310384,45.56,75789.5,0.0,-0.97271,3e-05,2.92189]
[1776726310569,45.56,75789.5,0.0,-0.97271,3e-05,2.92189]
[1776726310589,45.56,75789.5,0.0,-0.97271,3e-05,2.92189]
[1776726310793,45.56,75789.5,0.0,-0.97271,3e-05,2.92189]
[1776726310927,45.56,75789.5,0.0,-0.97271,3e-05,2.92189]
[1776726310801,45.56,75790.52,0.0,-0.97266,3e-05,2.92657]
[1776726311118,45.56,75790.52,0.0,-0.97266,3e-05,2.92657]
[1776726311190,45.56,75790.52,0.0,-0.97266,3e-05,2.92657]
[1776726311248,45.56,75790.52,0.0,-0.97266,3e-05,2.92657]
[1776726311281,45.56,75790.52,0.0,-0.97266,3e-05,2.92657]
[1776726311290,45.56,75790.52,0.0,-0.97266,3e-05,2.92657]
[1776726311393,45.56,75790.52,0.0,-0.97266,3e-05,2.92657]
[1776726311590,45.56,75790.52,0.0,-0.97266,3e-05,2.92657]
[1776726311822,45.56,75790.52,0.0,-0.97266,3e-05,2.92657]
[1776726311932,45.56,75790.52,0.0,-0.97266,3e-05,2.92657]
[1776726311827,45.57,75790.97,0.0,-0.97262,3e-05,2.92949]
[1776726312124,45.57,75790.97,0.0,-0.97262,3e-05,2.92949]
[1776726312171,45.57,75790.97,0.0,-0.97262,3e-05,2.92949]
[1776726312207,45.57,75790.97,0.0,-0.97262,3e-05,2.92949]
[1776726312225,45.57,75790.97,0.0,-0.97262,3e-05,2.92949]
[1776726312272,45.57,75790.97,0.0,-0.97262,3e-05,2.92949]
[1776726312280,45.57,75790.97,0.0,-0.97262,3e-05,2.92949]
[1776726312365,45.57,75790.97,0.0,-0.97262,3e-05,2.92949]
[1776726312441,45.57,75790.97,0.0,-0.97262,3e-05,2.92949]
[1776726312720,45.57,75790.97,0.0,-0.97262,3e-05,2.92949]
[1776726312820,45.57,75790.97,0.0,-0.97262,3e-05,2.92949]
[1776726312829,45.57,75790.97,0.0,-0.97262,3e-05,2.92949]
[1776726312941,45.58,75789.38,0.0,-0.97265,3e-05,2.92694]
[1776726312943,45.58,75789.38,0.0,-0.97265,3e-05,2.92694]
[1776726313068,45.58,75789.38,0.0,-0.97265,3e-05,2.92694]
[1776726313070,45.58,75789.38,0.0,-0.97265,3e-05,2.92694]
[1776726313215,45.58,75789.38,0.0,-0.97265,3e-05,2.92694]
[1776726313281,45.58,75789.38,0.0,-0.97265,3e-05,2.92694]
[1776726313377,45.58,75789.38,0.0,-0.97265,3e-05,2.92694]
[1776726313440,45.58,75789.38,0.0,-0.97265,3e-05,2.92694]
[1776726313473,45.58,75789.38,0.0,-0.97265,3e-05,2.92694]
[1776726313522,45.58,75789.38,0.0,-0.97265,3e-05,2.92694]
[1776726313608,45.58,75789.38,0.0,-0.97265,3e-05,2.92694]
[1776726313703,45.58,75789.38,0.0,-0.97265,3e-05,2.92694]
[1776726313797,45.58,75789.84,0.0,-0.97262,3e-05,2.92986]
[1776726313952,45.58,75789.84,0.0,-0.97262,3e-05,2.92986]
[1776726314164,45.58,75789.84,0.0,-0.97262,3e-05,2.92986]
[1776726314195,45.58,75789.84,0.0,-0.97262,3e-05,2.92986]
[1776726314289,45.58,75789.84,0.0,-0.97262,3e-05,2.92986]
[1776726314698,45.58,75789.84,0.0,-0.97262,3e-05,2.92986]
[1776726314857,45.58,75789.84,0.0,-0.97262,3e-05,2.92986]
[1776726314925,45.58,75789.84,0.0,-0.97262,3e-05,2.92986]
[1776726314799,45.59,75788.59,0.0,-0.97264,3e-05,2.9282]
[1776726315011,45.59,75788.59,0.0,-0.97264,3e-05,2.9282]
[1776726315686,45.59,75788.59,0.0,-0.97264,3e-05,2.9282]
[1776726315787,45.6,75788.68,0.0,-0.97262,3e-05,2.93011]
[1776726321563,45.63,75792.47,0.0,-0.97242,3e-05,2.94818]
[1776726322359,45.63,75792.47,0.0,-0.97242,3e-05,2.94818]
[1776726322570,45.64,75797.08,0.0,-0.97226,3e-05,2.96198]
[1776726323577,45.64,75802.48,0.0,-0.9721,3e-05,2.97677]
[1776726324689,45.64,75802.48,0.0,-0.9721,3e-05,2.97677]
[1776726324789,45.64,75804.14,0.0,-0.97205,3e-05,2.98146]
[1776726325591,45.64,75805.55,0.0,-0.972,3e-05,2.98531]
[1776726326598,45.64,75806.67,0.0,-0.97197,3e-05,2.98844]
[1776726329619,45.64,75803.44,0.0,-0.97206,3e-05,2.97984]
[1776726330625,45.64,75805.33,0.0,-0.97201,3e-05,2.98507]
[1776726332666,45.64,75801.32,0.0,-0.97216,3e-05,2.97077]
[1776726333656,45.64,75795.74,0.0,-0.97232,3e-05,2.9557]
[1776726334541,45.64,75795.74,0.0,-0.97232,3e-05,2.9557]
[1776726334835,45.64,75781.83,0.0,-0.97274,3e-05,2.91828]
[1776726335528,45.64,75781.83,0.0,-0.97274,3e-05,2.91828]
[1776726335540,45.64,75781.83,0.0,-0.97274,3e-05,2.91828]
[1776726335745,45.64,75781.83,0.0,-0.97274,3e-05,2.91828]
[1776726335850,45.64,75781.83,0.0,-0.97274,3e-05,2.91828]
[1776726335886,45.64,75769.14,0.0,-0.97311,3e-05,2.88466]
[1776726336676,45.64,75763.43,0.0,-0.97327,3e-05,2.86949]
[1776726337683,45.64,75763.58,0.0,-0.97327,3e-05,2.87013]
[1776726338725,45.64,75763.58,0.0,-0.97327,3e-05,2.87013]
[1776726339572,45.65,75763.79,0.0,-0.97323,3e-05,2.87336]
[1776726339622,45.65,75763.79,0.0,-0.97323,3e-05,2.87336]
[1776726339653,45.65,75763.79,0.0,-0.97323,3e-05,2.87336]
[1776726339681,45.65,75763.79,0.0,-0.97323,3e-05,2.87336]
[1776726339688,45.65,75763.79,0.0,-0.97323,3e-05,2.87336]
[1776726339737,45.65,75763.79,0.0,-0.97323,3e-05,2.87336]
[1776726339940,45.65,75763.79,0.0,-0.97323,3e-05,2.87336]
[1776726339833,45.66,75763.98,0.0,-0.97322,3e-05,2.87438]
[1776726341150,45.66,75764.96,0.0,-0.97319,3e-05,2.87698]
[1776726341192,45.66,75764.96,0.0,-0.97319,3e-05,2.87698]
[1776726341615,45.66,75764.96,0.0,-0.97319,3e-05,2.87698]
[1776726341643,45.66,75764.96,0.0,-0.97319,3e-05,2.87698]
[1776726341665,45.66,75764.96,0.0,-0.97319,3e-05,2.87698]
[1776726341668,45.66,75764.96,0.0,-0.97319,3e-05,2.87698]
[1776726341694,45.66,75764.96,0.0,-0.97319,3e-05,2.87698]
[1776726341733,45.66,75764.96,0.0,-0.97319,3e-05,2.87698]
[1776726341941,45.66,75764.96,0.0,-0.97319,3e-05,2.87698]
[1776726342670,45.66,75765.0,0.0,-0.97319,3e-05,2.87734]
[1776726342688,45.66,75765.0,0.0,-0.97319,3e-05,2.87734]
[1776726342756,45.66,75765.0,0.0,-0.97319,3e-05,2.87734]
[1776726342780,45.66,75765.0,0.0,-0.97319,3e-05,2.87734]
[1776726342803,45.66,75765.0,0.0,-0.97319,3e-05,2.87734]
[1776726342818,45.66,75765.0,0.0,-0.97319,3e-05,2.87734]
[1776726342925,45.66,75765.0,0.0,-0.97319,3e-05,2.87734]
[1776726342943,45.66,75765.0,0.0,-0.97319,3e-05,2.87734]
[1776726348681,45.66,75764.58,0.0,-0.97318,3e-05,2.87768]
[1776726348850,45.66,75764.58,0.0,-0.97318,3e-05,2.87768]
[1776726348897,45.66,75764.58,0.0,-0.97318,3e-05,2.87768]
[1776726348941,45.66,75764.58,0.0,-0.97318,3e-05,2.87768]
[1776726350438,45.67,75764.71,0.0,-0.97317,3e-05,2.87849]
[1776726350579,45.67,75764.71,0.0,-0.97317,3e-05,2.87849]
[1776726350693,45.67,75764.71,0.0,-0.97317,3e-05,2.87849]
[1776726350717,45.67,75764.71,0.0,-0.97317,3e-05,2.87849]
[1776726350874,45.67,75764.71,0.0,-0.97317,3e-05,2.87849]
[1776726350957,45.67,75764.71,0.0,-0.97317,3e-05,2.87849]
[1776726351380,45.67,75765.21,0.0,-0.97316,3e-05,2.88028]
[1776726351451,45.67,75765.21,0.0,-0.97316,3e-05,2.88028]
[1776726351527,45.67,75765.21,0.0,-0.97316,3e-05,2.88028]
[1776726351696,45.67,75765.21,0.0,-0.97316,3e-05,2.88028]
[1776726351818,45.67,75765.21,0.0,-0.97316,3e-05,2.88028]
[1776726351891,45.67,75765.21,0.0,-0.97316,3e-05,2.88028]
[1776726351943,45.67,75765.21,0.0,-0.97316,3e-05,2.88028]
[1776726351903,45.68,75775.17,0.0,-0.97284,3e-05,2.90908]
[1776726352054,45.68,75775.17,0.0,-0.97284,3e-05,2.90908]
[1776726352166,45.68,75775.17,0.0,-0.97284,3e-05,2.90908]
[1776726352205,45.68,75775.17,0.0,-0.97284,3e-05,2.90908]
[1776726352308,45.68,75775.17,0.0,-0.97284,3e-05,2.90908]
[1776726352318,45.68,75775.17,0.0,-0.97284,3e-05,2.90908]
[1776726352788,45.68,75778.78,0.0,-0.97273,3e-05,2.91876]
[1776726353795,45.69,75778.48,0.0,-0.9727,3e-05,2.92123]
[1776726354705,45.69,75778.48,0.0,-0.9727,3e-05,2.92123]
[1776726354941,45.69,75778.48,0.0,-0.9727,3e-05,2.92123]
[1776726355627,45.7,75777.57,0.0,-0.97271,3e-05,2.92031]
[1776726355679,45.7,75777.57,0.0,-0.97271,3e-05,2.92031]
[1776726355753,45.7,75777.57,0.0,-0.97271,3e-05,2.92031]
[1776726355805,45.7,75777.57,0.0,-0.97271,3e-05,2.92031]
[1776726355936,45.7,75777.57,0.0,-0.97271,3e-05,2.92031]
[1776726355809,45.7,75777.68,0.0,-0.97269,3e-05,2.92215]
[1776726358006,45.72,75775.18,0.0,-0.97273,3e-05,2.91843]
[1776726358192,45.72,75775.18,0.0,-0.97273,3e-05,2.91843]
[1776726358202,45.72,75775.18,0.0,-0.97273,3e-05,2.91843]
[1776726358300,45.72,75775.18,0.0,-0.97273,3e-05,2.91843]
[1776726358303,45.72,75775.18,0.0,-0.97273,3e-05,2.91843]
[1776726358446,45.72,75775.18,0.0,-0.97273,3e-05,2.91843]
[1776726358461,45.72,75775.18,0.0,-0.97273,3e-05,2.91843]
[1776726358581,45.72,75775.18,0.0,-0.97273,3e-05,2.91843]
[1776726358592,45.72,75775.18,0.0,-0.97273,3e-05,2.91843]
[1776726358692,45.72,75775.18,0.0,-0.97273,3e-05,2.91843]
[1776726358700,45.72,75775.18,0.0,-0.97273,3e-05,2.91843]
[1776726358792,45.72,75775.18,0.0,-0.97273,3e-05,2.91843]
[1776726358938,45.72,75775.18,0.0,-0.97273,3e-05,2.91843]
[1776726358994,45.72,75767.85,0.0,-0.97295,3e-05,2.89898]
[1776726359155,45.72,75767.85,0.0,-0.97295,3e-05,2.89898]
[1776726359201,45.72,75767.85,0.0,-0.97295,3e-05,2.89898]
[1776726359298,45.72,75767.85,0.0,-0.97295,3e-05,2.89898]
[1776726359334,45.72,75767.85,0.0,-0.97295,3e-05,2.89898]
[1776726359421,45.72,75767.85,0.0,-0.97295,3e-05,2.89898]
[1776726359435,45.72,75767.85,0.0,-0.97295,3e-05,2.89898]
[1776726359477,45.72,75767.85,0.0,-0.97295,3e-05,2.89898]
[1776726359652,45.72,75767.85,0.0,-0.97295,3e-05,2.89898]
[1776726359703,45.72,75767.85,0.0,-0.97295,3e-05,2.89898]
[1776726359766,45.72,75767.85,0.0,-0.97295,3e-05,2.89898]
[1776726359776,45.72,75767.85,0.0,-0.97295,3e-05,2.89898]
[1776726359911,45.72,75767.85,0.0,-0.97295,3e-05,2.89898]
[1776726359940,45.72,75767.85,0.0,-0.97295,3e-05,2.89898]
[1776726359838,45.72,75766.76,0.0,-0.97296,3e-05,2.89793]
[1776726360229,45.72,75766.76,0.0,-0.97296,3e-05,2.89793]
[1776726360684,45.72,75766.76,0.0,-0.97296,3e-05,2.89793]
[1776726360772,45.72,75766.76,0.0,-0.97296,3e-05,2.89793]
[1776726360793,45.72,75766.76,0.0,-0.97296,3e-05,2.89793]
[1776726360846,45.72,75758.34,0.0,-0.97321,3e-05,2.87553]
[1776726361239,45.72,75758.34,0.0,-0.97321,3e-05,2.87553]
[1776726361439,45.72,75758.34,0.0,-0.97321,3e-05,2.87553]
[1776726361677,45.72,75758.34,0.0,-0.97321,3e-05,2.87553]
[1776726361696,45.72,75758.34,0.0,-0.97321,3e-05,2.87553]
[1776726361743,45.72,75758.34,0.0,-0.97321,3e-05,2.87553]
[1776726361852,45.73,75755.53,0.0,-0.97328,3e-05,2.86849]
[1776726362071,45.73,75755.53,0.0,-0.97328,3e-05,2.86849]
[1776726362197,45.73,75755.53,0.0,-0.97328,3e-05,2.86849]
[1776726362209,45.73,75755.53,0.0,-0.97328,3e-05,2.86849]
[1776726362441,45.73,75755.53,0.0,-0.97328,3e-05,2.86849]
[1776726362601,45.73,75755.53,0.0,-0.97328,3e-05,2.86849]
[1776726362699,45.73,75755.53,0.0,-0.97328,3e-05,2.86849]
[1776726362855,45.73,75755.53,0.0,-0.97328,3e-05,2.86849]
[1776726362939,45.73,75755.53,0.0,-0.97328,3e-05,2.86849]
[1776726362970,45.73,75755.53,0.0,-0.97328,3e-05,2.86849]
[1776726362859,45.73,75759.83,0.0,-0.97315,3e-05,2.88012]
[1776726363047,45.73,75759.83,0.0,-0.97315,3e-05,2.88012]
[1776726363117,45.73,75759.83,0.0,-0.97315,3e-05,2.88012]
[1776726363170,45.73,75759.83,0.0,-0.97315,3e-05,2.88012]
[1776726363202,45.73,75759.83,0.0,-0.97315,3e-05,2.88012]
[1776726363233,45.73,75759.83,0.0,-0.97315,3e-05,2.88012]
[1776726363340,45.73,75759.83,0.0,-0.97315,3e-05,2.88012]
[1776726363444,45.73,75759.83,0.0,-0.97315,3e-05,2.88012]
[1776726363461,45.73,75759.83,0.0,-0.97315,3e-05,2.88012]
[1776726363692,45.73,75759.83,0.0,-0.97315,3e-05,2.88012]
[1776726363697,45.73,75759.83,0.0,-0.97315,3e-05,2.88012]
[1776726363866,45.73,75764.64,0.0,-0.97301,3e-05,2.89312]
[1776726364056,45.73,75764.64,0.0,-0.97301,3e-05,2.89312]
[1776726364191,45.73,75764.64,0.0,-0.97301,3e-05,2.89312]
[1776726364246,45.73,75764.64,0.0,-0.97301,3e-05,2.89312]
[1776726364305,45.73,75764.64,0.0,-0.97301,3e-05,2.89312]
[1776726364389,45.73,75764.64,0.0,-0.97301,3e-05,2.89312]
[1776726364429,45.73,75764.64,0.0,-0.97301,3e-05,2.89312]
[1776726364445,45.73,75764.64,0.0,-0.97301,3e-05,2.89312]
[1776726364535,45.73,75764.64,0.0,-0.97301,3e-05,2.89312]
[1776726364616,45.73,75764.64,0.0,-0.97301,3e-05,2.89312]
[1776726364693,45.73,75764.64,0.0,-0.97301,3e-05,2.89312]
[1776726364939,45.73,75764.64,0.0,-0.97301,3e-05,2.89312]
[1776726364873,45.74,75765.5,0.0,-0.97297,3e-05,2.89729]
[1776726365060,45.74,75765.5,0.0,-0.97297,3e-05,2.89729]
[1776726365122,45.74,75765.5,0.0,-0.97297,3e-05,2.89729]
[1776726365209,45.74,75765.5,0.0,-0.97297,3e-05,2.89729]
[1776726365216,45.74,75765.5,0.0,-0.97297,3e-05,2.89729]
[1776726365272,45.74,75765.5,0.0,-0.97297,3e-05,2.89729]
[1776726365622,45.74,75765.5,0.0,-0.97297,3e-05,2.89729]
[1776726365695,45.74,75765.5,0.0,-0.97297,3e-05,2.89729]
[1776726365700,45.74,75765.5,0.0,-0.97297,3e-05,2.89729]
[1776726365769,45.74,75765.5,0.0,-0.97297,3e-05,2.89729]
[1776726366652,45.74,75765.36,0.0,-0.97297,3e-05,2.8971]
[1776726366693,45.74,75765.36,0.0,-0.97297,3e-05,2.8971]
[1776726366831,45.74,75765.36,0.0,-0.97297,3e-05,2.8971]
[1776726366879,45.74,75765.36,0.0,-0.97297,3e-05,2.8971]
[1776726366939,45.74,75765.36,0.0,-0.97297,3e-05,2.8971]
[1776726366961,45.74,75765.36,0.0,-0.97297,3e-05,2.8971]
[1776726366998,45.74,75765.36,0.0,-0.97297,3e-05,2.8971]
[1776726367193,45.74,75765.81,0.0,-0.97293,3e-05,2.90007]
[1776726367202,45.74,75765.81,0.0,-0.97293,3e-05,2.90007]
[1776726367202,45.74,75765.81,0.0,-0.97293,3e-05,2.90007]
[1776726367253,45.74,75765.81,0.0,-0.97293,3e-05,2.90007]
[1776726367355,45.74,75765.81,0.0,-0.97293,3e-05,2.90007]
[1776726367402,45.74,75765.81,0.0,-0.97293,3e-05,2.90007]
[1776726367448,45.74,75765.81,0.0,-0.97293,3e-05,2.90007]
[1776726367493,45.74,75765.81,0.0,-0.97293,3e-05,2.90007]
[1776726367606,45.74,75765.81,0.0,-0.97293,3e-05,2.90007]
[1776726367662,45.74,75765.81,0.0,-0.97293,3e-05,2.90007]
[1776726367691,45.74,75765.81,0.0,-0.97293,3e-05,2.90007]
[1776726367939,45.74,75765.81,0.0,-0.97293,3e-05,2.90007]
[1776726367894,45.74,75769.61,0.0,-0.97282,3e-05,2.91039]
[1776726368023,45.74,75769.61,0.0,-0.97282,3e-05,2.91039]
[1776726368195,45.74,75769.61,0.0,-0.97282,3e-05,2.91039]
[1776726368212,45.74,75769.61,0.0,-0.97282,3e-05,2.91039]
[1776726368436,45.74,75769.61,0.0,-0.97282,3e-05,2.91039]
[1776726368515,45.74,75769.61,0.0,-0.97282,3e-05,2.91039]
[1776726368679,45.74,75769.61,0.0,-0.97282,3e-05,2.91039]
[1776726368697,45.74,75769.61,0.0,-0.97282,3e-05,2.91039]
[1776726368731,45.74,75769.61,0.0,-0.97282,3e-05,2.91039]
[1776726368813,45.74,75769.61,0.0,-0.97282,3e-05,2.91039]
[1776726368896,45.74,75769.61,0.0,-0.97282,3e-05,2.91039]
[1776726368901,45.75,75770.78,0.0,-0.97278,3e-05,2.91368]
[1776726369829,45.75,75770.78,0.0,-0.97278,3e-05,2.91368]
[1776726369941,45.75,75770.78,0.0,-0.97278,3e-05,2.91368]
[1776726369974,45.75,75770.78,0.0,-0.97278,3e-05,2.91368]
[1776726369908,45.75,75771.51,0.0,-0.97276,3e-05,2.91578]
[1776726370027,45.75,75771.51,0.0,-0.97276,3e-05,2.91578]
[1776726370133,45.75,75771.51,0.0,-0.97276,3e-05,2.91578]
[1776726370179,45.75,75771.51,0.0,-0.97276,3e-05,2.91578]
[1776726370200,45.75,75771.51,0.0,-0.97276,3e-05,2.91578]
[1776726370243,45.75,75771.51,0.0,-0.97276,3e-05,2.91578]
[1776726370292,45.75,75771.51,0.0,-0.97276,3e-05,2.91578]
[1776726370915,45.75,75771.6,0.0,-0.97276,3e-05,2.91616]
[1776726372108,45.75,75772.07,0.0,-0.97274,3e-05,2.91756]
[1776726372215,45.75,75772.07,0.0,-0.97274,3e-05,2.91756]
[1776726372263,45.75,75772.07,0.0,-0.97274,3e-05,2.91756]
[1776726372317,45.75,75772.07,0.0,-0.97274,3e-05,2.91756]
[1776726372390,45.75,75772.07,0.0,-0.97274,3e-05,2.91756]
[1776726372444,45.75,75772.07,0.0,-0.97274,3e-05,2.91756]
[1776726372450,45.75,75772.07,0.0,-0.97274,3e-05,2.91756]
[1776726372609,45.75,75772.07,0.0,-0.97274,3e-05,2.91756]
[1776726372689,45.75,75772.07,0.0,-0.97274,3e-05,2.91756]
[1776726372716,45.75,75772.07,0.0,-0.97274,3e-05,2.91756]
[1776726372774,45.75,75772.07,0.0,-0.97274,3e-05,2.91756]
[1776726372934,45.75,75775.32,0.0,-0.97264,3e-05,2.92628]
[1776726373939,45.75,75778.4,0.0,-0.97255,3e-05,2.93482]
[1776726374281,45.75,75778.4,0.0,-0.97255,3e-05,2.93482]
[1776726374341,45.75,75778.4,0.0,-0.97255,3e-05,2.93482]
[1776726374389,45.75,75778.4,0.0,-0.97255,3e-05,2.93482]
[1776726374415,45.75,75778.4,0.0,-0.97255,3e-05,2.93482]
[1776726374443,45.75,75778.4,0.0,-0.97255,3e-05,2.93482]
[1776726374928,45.75,75778.4,0.0,-0.97255,3e-05,2.93482]
[1776726374946,45.75,75778.9,0.0,-0.97253,3e-05,2.93628]
[1776726375050,45.75,75778.9,0.0,-0.97253,3e-05,2.93628]
[1776726375175,45.75,75778.9,0.0,-0.97253,3e-05,2.93628]
[1776726375205,45.75,75778.9,0.0,-0.97253,3e-05,2.93628]
[1776726375286,45.75,75778.9,0.0,-0.97253,3e-05,2.93628]
[1776726375953,45.75,75778.65,0.0,-0.97254,3e-05,2.93571]
[1776726376785,45.75,75778.65,0.0,-0.97254,3e-05,2.93571]
[1776726376930,45.75,75778.65,0.0,-0.97254,3e-05,2.93571]
[1776726377018,45.75,75778.65,0.0,-0.97254,3e-05,2.93571]
[1776726376960,45.75,75778.93,0.0,-0.97253,3e-05,2.93658]
[1776726377145,45.75,75778.93,0.0,-0.97253,3e-05,2.93658]
[1776726377190,45.75,75778.93,0.0,-0.97253,3e-05,2.93658]
[1776726377967,45.75,75779.4,0.0,-0.97252,3e-05,2.93795]
[1776726378250,45.75,75779.4,0.0,-0.97252,3e-05,2.93795]
[1776726378299,45.75,75779.4,0.0,-0.97252,3e-05,2.93795]
[1776726378441,45.75,75779.4,0.0,-0.97252,3e-05,2.93795]
[1776726378563,45.75,75779.4,0.0,-0.97252,3e-05,2.93795]
[1776726378568,45.75,75779.4,0.0,-0.97252,3e-05,2.93795]
[1776726378695,45.75,75779.4,0.0,-0.97252,3e-05,2.93795]
[1776726378699,45.75,75779.4,0.0,-0.97252,3e-05,2.93795]
[1776726378862,45.75,75779.4,0.0,-0.97252,3e-05,2.93795]
[1776726378909,45.75,75779.4,0.0,-0.97252,3e-05,2.93795]
[1776726378943,45.75,75779.4,0.0,-0.97252,3e-05,2.93795]
[1776726378974,45.75,75777.19,0.0,-0.97258,3e-05,2.93211]
[1776726380980,45.75,75776.89,0.0,-0.97259,3e-05,2.93142]
[1776726380988,45.75,75777.36,0.0,-0.97257,3e-05,2.9328]
[1776726381050,45.75,75777.36,0.0,-0.97257,3e-05,2.9328]
[1776726381197,45.75,75777.36,0.0,-0.97257,3e-05,2.9328]
[1776726381330,45.75,75777.36,0.0,-0.97257,3e-05,2.9328]
[1776726381337,45.75,75777.36,0.0,-0.97257,3e-05,2.9328]
[1776726381438,45.75,75777.36,0.0,-0.97257,3e-05,2.9328]
[1776726381443,45.75,75777.36,0.0,-0.97257,3e-05,2.9328]
[1776726381672,45.75,75777.36,0.0,-0.97257,3e-05,2.9328]
[1776726381994,45.75,75777.39,0.0,-0.97257,3e-05,2.93299]
[1776726384693,45.75,75777.73,0.0,-0.97256,3e-05,2.93413]
[1776726384936,45.75,75777.73,0.0,-0.97256,3e-05,2.93413]
[1776726385017,45.75,75777.88,0.0,-0.97255,3e-05,2.93465]
[1776726385096,45.75,75777.88,0.0,-0.97255,3e-05,2.93465]
[1776726385148,45.75,75777.88,0.0,-0.97255,3e-05,2.93465]
[1776726388689,45.75,75777.85,0.0,-0.97255,3e-05,2.93489]
[1776726388938,45.75,75777.85,0.0,-0.97255,3e-05,2.93489]
[1776726388991,45.75,75777.85,0.0,-0.97255,3e-05,2.93489]
[1776726389047,45.76,75777.81,0.0,-0.97255,3e-05,2.9349]
[1776726389190,45.76,75777.81,0.0,-0.97255,3e-05,2.9349]
[1776726389314,45.76,75777.81,0.0,-0.97255,3e-05,2.9349]
[1776726389321,45.76,75777.81,0.0,-0.97255,3e-05,2.9349]
[1776726389435,45.76,75777.81,0.0,-0.97255,3e-05,2.9349]
[1776726389441,45.76,75777.81,0.0,-0.97255,3e-05,2.9349]
[1776726389601,45.76,75777.81,0.0,-0.97255,3e-05,2.9349]
[1776726389644,45.76,75777.81,0.0,-0.97255,3e-05,2.9349]
[1776726389692,45.76,75777.81,0.0,-0.97255,3e-05,2.9349]
[1776726389827,45.76,75777.81,0.0,-0.97255,3e-05,2.9349]
[1776726389994,45.76,75777.81,0.0,-0.97255,3e-05,2.9349]
[1776726390001,45.76,75777.81,0.0,-0.97255,3e-05,2.9349]
[1776726389928,45.76,75777.81,0.0,-0.97255,3e-05,2.935]
[1776726390108,45.76,75777.81,0.0,-0.97255,3e-05,2.935]
[1776726390345,45.76,75777.81,0.0,-0.97255,3e-05,2.935]
[1776726390446,45.76,75777.7,0.0,-0.97255,3e-05,2.93471]
[1776726391198,45.76,75777.7,0.0,-0.97255,3e-05,2.93471]
[1776726391323,45.76,75777.7,0.0,-0.97255,3e-05,2.93471]
[1776726391566,45.76,75777.7,0.0,-0.97255,3e-05,2.93471]
[1776726391668,45.76,75777.95,0.0,-0.97257,3e-05,2.93197]
[1776726392694,45.76,75777.95,0.0,-0.97257,3e-05,2.93197]
[1776726392743,45.76,75777.95,0.0,-0.97257,3e-05,2.93197]
[1776726392783,45.76,75777.95,0.0,-0.97257,3e-05,2.93208]
[1776726393093,45.76,75777.95,0.0,-0.97257,3e-05,2.93208]
[1776726394086,45.76,75784.72,0.0,-0.97237,3e-05,2.95054]
[1776726395093,45.76,75789.77,0.0,-0.97222,3e-05,2.96429]
[1776726401134,45.76,75789.66,0.0,-0.97221,3e-05,2.96438]
[1776726404462,45.76,75789.79,0.0,-0.97221,3e-05,2.96487]
[1776726404701,45.76,75789.79,0.0,-0.97221,3e-05,2.96487]
[1776726404712,45.76,75789.9,0.0,-0.97221,3e-05,2.96524]
[1776726406170,45.76,75792.31,0.0,-0.97213,3e-05,2.97193]
[1776726407177,45.76,75789.26,0.0,-0.97222,3e-05,2.96372]
[1776726408345,45.76,75787.74,0.0,-0.97227,3e-05,2.95968]
[1776726414226,45.76,75787.12,0.0,-0.97228,3e-05,2.95851]
[1776726420268,45.77,75787.59,0.0,-0.97226,3e-05,2.96032]
[1776726421275,45.77,75789.84,0.0,-0.97219,3e-05,2.96651]
[1776726422282,45.77,75791.75,0.0,-0.97213,3e-05,2.97177]
[1776726424296,45.77,75792.83,0.0,-0.9721,3e-05,2.97485]
[1776726429333,45.77,75793.69,0.0,-0.97207,3e-05,2.97754]
[1776726434698,45.77,75793.37,0.0,-0.97207,3e-05,2.97696]
[1776726437389,45.77,75794.52,0.0,-0.97204,3e-05,2.9804]
[1776726440591,45.77,75794.55,0.0,-0.97203,3e-05,2.98063]
[1776726440671,45.77,75793.06,0.0,-0.97208,3e-05,2.97665]
[1776726441417,45.77,75790.73,0.0,-0.97215,3e-05,2.97041]
[1776726443029,45.77,75790.73,0.0,-0.97215,3e-05,2.97041]
[1776726443102,45.77,75784.27,0.0,-0.97234,3e-05,2.95314]
[1776726443159,45.77,75784.27,0.0,-0.97234,3e-05,2.95314]
[1776726443189,45.77,75784.27,0.0,-0.97234,3e-05,2.95314]
[1776726443431,45.77,75772.34,0.0,-0.97269,3e-05,2.92103]
[1776726444438,45.77,75772.84,0.0,-0.97268,3e-05,2.92255]
[1776726446691,45.77,75772.87,0.0,-0.97267,3e-05,2.9228]
[1776726447459,45.78,75771.42,0.0,-0.97271,3e-05,2.91925]
[1776726452791,45.78,75771.38,0.0,-0.97274,3e-05,2.91631]
[1776726454255,45.78,75771.72,0.0,-0.97272,3e-05,2.91755]
[1776726454508,45.78,75769.67,0.0,-0.97278,3e-05,2.91224]
[1776726456522,45.78,75768.62,0.0,-0.97281,3e-05,2.90978]
[1776726462564,45.79,75768.76,0.0,-0.97279,3e-05,2.9112]
[1776726467085,45.79,75768.67,0.0,-0.97279,3e-05,2.91146]
[1776726467599,45.79,75770.55,0.0,-0.97273,3e-05,2.91683]
[1776726468306,45.79,75770.55,0.0,-0.97273,3e-05,2.91683]
[1776726474648,45.79,75769.47,0.0,-0.97275,3e-05,2.91503]
[1776726478676,45.8,75767.42,0.0,-0.97281,3e-05,2.91017]
[1776726483711,45.8,75766.63,0.0,-0.97282,3e-05,2.90886]
[1776726486873,45.8,75766.72,0.0,-0.97281,3e-05,2.90942]
[1776726487738,45.8,75773.48,0.0,-0.97261,3e-05,2.92784]
[1776726488777,45.8,75773.48,0.0,-0.97261,3e-05,2.92784]
[1776726488874,45.8,75773.48,0.0,-0.97261,3e-05,2.92784]
[1776726488878,45.8,75778.2,0.0,-0.97247,3e-05,2.94066]
[1776726489179,45.8,75778.2,0.0,-0.97247,3e-05,2.94066]
[1776726489753,45.8,75783.58,0.0,-0.97231,3e-05,2.95527]
[1776726490759,45.8,75787.61,0.0,-0.97218,3e-05,2.96626]
[1776726492774,45.81,75788.77,0.0,-0.97215,3e-05,2.96953]
[1776726497809,45.81,75788.77,0.0,-0.97214,3e-05,2.96985]
[1776726501838,45.81,75791.99,0.0,-0.97204,3e-05,2.97887]
[1776726504859,45.81,75790.4,0.0,-0.97209,3e-05,2.97474]
[1776726509894,45.81,75789.62,0.0,-0.97211,3e-05,2.97296]
[1776726510901,45.81,75784.85,0.0,-0.97225,3e-05,2.96011]
[1776726511908,45.81,75781.13,0.0,-0.97239,3e-05,2.9466]
[1776726513922,45.81,75780.23,0.0,-0.97242,3e-05,2.94439]
[1776726518957,45.81,75781.12,0.0,-0.97239,3e-05,2.94739]
[1776726519964,45.81,75782.3,0.0,-0.97235,3e-05,2.95069]
[1776726521978,45.82,75783.43,0.0,-0.97231,3e-05,2.95397]
[1776726529026,45.82,75783.11,0.0,-0.97231,3e-05,2.95395]
[1776726534062,45.82,75783.62,0.0,-0.97229,3e-05,2.95586]
[1776726534696,45.82,75783.62,0.0,-0.97229,3e-05,2.95586]
[1776726535068,45.82,75784.13,0.0,-0.97227,3e-05,2.95734]
[1776726537082,45.82,75782.75,0.0,-0.97231,3e-05,2.95381]
[1776726541110,45.82,75780.93,0.0,-0.97236,3e-05,2.94933]
[1776726542118,45.82,75779.56,0.0,-0.9724,3e-05,2.94575]
[1776726546146,45.83,75782.76,0.0,-0.9723,3e-05,2.95485]
[1776726547153,45.83,75789.99,0.0,-0.97208,3e-05,2.97453]
[1776726547336,45.83,75789.99,0.0,-0.97208,3e-05,2.97453]
[1776726548161,45.83,75796.06,0.0,-0.9719,3e-05,2.9911]
[1776726548732,45.83,75796.06,0.0,-0.9719,3e-05,2.9911]
[1776726549168,45.83,75798.61,0.0,-0.97182,3e-05,2.9981]
[1776726550175,45.83,75799.91,0.0,-0.97178,3e-05,3.00168]
[1776726550702,45.83,75799.91,0.0,-0.97178,3e-05,3.00168]
[1776726551149,45.83,75799.91,0.0,-0.97178,3e-05,3.00168]
[1776726551181,45.83,75801.7,0.0,-0.97173,3e-05,3.0066]
[1776726552189,45.83,75799.72,0.0,-0.97179,3e-05,3.00121]
[1776726554170,45.83,75799.51,0.0,-0.97179,3e-05,3.00066]
[1776726554202,45.83,75797.86,0.0,-0.97184,3e-05,2.99619]
[1776726559238,45.83,75799.3,0.0,-0.9718,3e-05,3.00033]
[1776726564366,45.83,75799.03,0.0,-0.9718,3e-05,2.99977]
[1776726569401,45.83,75799.37,0.0,-0.97179,3e-05,3.00089]
[1776726571415,45.83,75800.56,0.0,-0.97179,3e-05,3.00063]
[1776726572422,45.83,75798.65,0.0,-0.97184,3e-05,2.99545]
[1776726573429,45.83,75797.32,0.0,-0.97188,3e-05,2.99187]
[1776726577457,45.83,75799.47,0.0,-0.97182,3e-05,2.99794]
[1776726582492,45.83,75799.35,0.0,-0.97182,3e-05,2.99779]
[1776726589540,45.83,75799.24,0.0,-0.97182,3e-05,2.99767]
[1776726590547,45.83,75797.98,0.0,-0.97186,3e-05,2.99426]
[1776726595583,45.83,75796.63,0.0,-0.9719,3e-05,2.99071]
[1776726600618,45.83,75797.53,0.0,-0.97187,3e-05,2.99329]
[1776726602632,45.83,75798.92,0.0,-0.97182,3e-05,2.99711]
[1776726606660,45.83,75805.06,0.0,-0.97164,3e-05,3.01393]
[1776726608156,45.83,75805.06,0.0,-0.97164,3e-05,3.01393]
[1776726608260,45.83,75805.06,0.0,-0.97164,3e-05,3.01393]
[1776726608299,45.83,75809.86,0.0,-0.97149,3e-05,3.02704]
[1776726608673,45.83,75819.41,0.0,-0.9712,3e-05,3.05337]
[1776726609681,45.83,75822.63,0.0,-0.9711,3e-05,3.0622]
[1776726610688,45.83,75819.54,0.0,-0.9712,3e-05,3.05355]
[1776726612706,45.83,75820.85,0.0,-0.97116,3e-05,3.057]
[1776726615656,45.83,75820.98,0.0,-0.97115,3e-05,3.05719]
[1776726615698,45.83,75820.98,0.0,-0.97115,3e-05,3.05719]
[1776726616695,45.83,75821.66,0.0,-0.97113,3e-05,3.05899]
[1776726616983,45.83,75821.66,0.0,-0.97113,3e-05,3.05899]
[1776726617745,45.83,75826.76,0.0,-0.97098,3e-05,3.07296]
[1776726618752,45.83,75830.92,0.0,-0.97085,3e-05,3.08442]
[1776726620689,45.83,75831.02,0.0,-0.97085,3e-05,3.08457]
[1776726620766,45.83,75832.01,0.0,-0.97082,3e-05,3.08719]
[1776726621692,45.83,75832.01,0.0,-0.97082,3e-05,3.08719]
[1776726622780,45.83,75836.49,0.0,-0.97068,3e-05,3.09942]
[1776726625284,45.83,75837.43,0.0,-0.97065,3e-05,3.10189]
[1776726626063,45.83,75837.58,0.0,-0.97065,3e-05,3.10215]
[1776726626701,45.83,75837.52,0.0,-0.97066,3e-05,3.10165]
[1776726626816,45.83,75837.52,0.0,-0.97066,3e-05,3.10165]
[1776726626915,45.83,75837.36,0.0,-0.97066,3e-05,3.1012]
[1776726627513,45.83,75837.36,0.0,-0.97066,3e-05,3.1012]
[1776726627825,45.83,75830.27,0.0,-0.97089,3e-05,3.08126]
[1776726628832,45.82,75823.39,0.0,-0.9711,3e-05,3.06202]
[1776726630198,45.82,75823.39,0.0,-0.9711,3e-05,3.06202]
[1776726630846,45.82,75809.22,0.0,-0.97154,3e-05,3.02273]
[1776726631853,45.82,75801.17,0.0,-0.97182,3e-05,2.99707]
[1776726632860,45.82,75800.72,0.0,-0.97183,3e-05,2.99584]
[1776726634874,45.82,75799.61,0.0,-0.97186,3e-05,2.99283]
[1776726639765,45.82,75799.76,0.0,-0.97186,3e-05,2.99327]
[1776726639811,45.82,75799.76,0.0,-0.97186,3e-05,2.99327]
[1776726639931,45.82,75799.76,0.0,-0.97186,3e-05,2.99327]
[1776726639966,45.82,75799.76,0.0,-0.97186,3e-05,2.99327]
[1776726640013,45.82,75797.54,0.0,-0.97193,3e-05,2.98723]
[1776726640691,45.82,75797.54,0.0,-0.97193,3e-05,2.98723]
[1776726640916,45.82,75790.1,0.0,-0.97215,3e-05,2.96703]
[1776726641923,45.82,75778.9,0.0,-0.97249,3e-05,2.93684]
[1776726642945,45.82,75778.9,0.0,-0.97249,3e-05,2.93684]
[1776726642994,45.82,75771.57,0.0,-0.9727,3e-05,2.91727]
[1776726643940,45.83,75771.59,0.0,-0.9727,3e-05,2.91745]
[1776726646955,45.83,75771.98,0.0,-0.97269,3e-05,2.91876]
[1776726646975,45.83,75771.3,0.0,-0.9727,3e-05,2.91707]
[1776726647546,45.83,75771.3,0.0,-0.9727,3e-05,2.91707]
[1776726647727,45.83,75771.3,0.0,-0.9727,3e-05,2.91707]
[1776726647968,45.83,75759.04,0.0,-0.97306,3e-05,2.88451]
[1776726648975,45.83,75751.53,0.0,-0.97328,3e-05,2.86475]
[1776726649982,45.83,75748.91,0.0,-0.97336,3e-05,2.85802]
[1776726650986,45.83,75748.91,0.0,-0.97336,3e-05,2.85802]
[1776726650992,45.83,75748.77,0.0,-0.97336,3e-05,2.85787]
[1776726651956,45.83,75748.77,0.0,-0.97336,3e-05,2.85787]
[1776726651999,45.83,75748.77,0.0,-0.97336,3e-05,2.85787]
[1776726652016,45.83,75748.77,0.0,-0.97336,3e-05,2.85787]
[1776726652053,45.83,75748.77,0.0,-0.97336,3e-05,2.85787]
[1776726652107,45.83,75748.77,0.0,-0.97336,3e-05,2.85787]
[1776726652112,45.83,75748.77,0.0,-0.97336,3e-05,2.85787]
[1776726652143,45.83,75748.77,0.0,-0.97336,3e-05,2.85787]
[1776726652177,45.83,75748.77,0.0,-0.97336,3e-05,2.85787]
[1776726652205,45.83,75748.77,0.0,-0.97336,3e-05,2.85787]
[1776726652255,45.83,75748.77,0.0,-0.97336,3e-05,2.85787]
[1776726652259,45.83,75749.44,0.0,-0.97333,3e-05,2.8601]
[1776726652436,45.83,75749.44,0.0,-0.97333,3e-05,2.8601]
[1776726652945,45.83,75749.44,0.0,-0.97333,3e-05,2.8601]
[1776726652974,45.83,75749.44,0.0,-0.97333,3e-05,2.8601]
[1776726653009,45.83,75749.44,0.0,-0.97333,3e-05,2.8601]
[1776726653013,45.83,75749.44,0.0,-0.97333,3e-05,2.8601]
[1776726653042,45.83,75749.44,0.0,-0.97333,3e-05,2.8601]
[1776726653062,45.83,75749.44,0.0,-0.97333,3e-05,2.8601]
[1776726653072,45.83,75749.44,0.0,-0.97333,3e-05,2.8601]
[1776726653176,45.83,75749.44,0.0,-0.97333,3e-05,2.8601]
[1776726653192,45.83,75749.44,0.0,-0.97333,3e-05,2.8601]
[1776726653234,45.83,75749.44,0.0,-0.97333,3e-05,2.8601]
[1776726653294,45.83,75749.44,0.0,-0.97333,3e-05,2.8601]
[1776726653383,45.83,75753.23,0.0,-0.97322,3e-05,2.87034]
[1776726653439,45.83,75753.23,0.0,-0.97322,3e-05,2.87034]
[1776726654038,45.83,75753.23,0.0,-0.97322,3e-05,2.87034]
[1776726654070,45.83,75753.23,0.0,-0.97322,3e-05,2.87034]
[1776726654101,45.83,75753.23,0.0,-0.97322,3e-05,2.87034]
[1776726654140,45.83,75753.23,0.0,-0.97322,3e-05,2.87034]
[1776726654164,45.83,75753.23,0.0,-0.97322,3e-05,2.87034]
[1776726654252,45.83,75753.23,0.0,-0.97322,3e-05,2.87034]
[1776726654307,45.83,75756.74,0.0,-0.97312,3e-05,2.87985]
[1776726654438,45.83,75756.74,0.0,-0.97312,3e-05,2.87985]
[1776726655207,45.83,75756.74,0.0,-0.97312,3e-05,2.87985]
[1776726655436,45.83,75757.85,0.0,-0.97308,3e-05,2.88299]
[1776726656921,45.83,75758.28,0.0,-0.97307,3e-05,2.88413]
[1776726656950,45.83,75758.28,0.0,-0.97307,3e-05,2.88413]
[1776726657036,45.83,75758.28,0.0,-0.97307,3e-05,2.88413]
[1776726657091,45.83,75758.28,0.0,-0.97307,3e-05,2.88413]
[1776726657196,45.83,75758.28,0.0,-0.97307,3e-05,2.88413]
[1776726657204,45.83,75758.28,0.0,-0.97307,3e-05,2.88413]
[1776726657261,45.83,75758.28,0.0,-0.97307,3e-05,2.88413]
[1776726657357,45.84,75758.54,0.0,-0.97306,3e-05,2.8852]
[1776726657445,45.84,75758.54,0.0,-0.97306,3e-05,2.8852]
[1776726658912,45.84,75760.86,0.0,-0.97299,3e-05,2.89137]
[1776726658940,45.84,75760.86,0.0,-0.97299,3e-05,2.89137]
[1776726659065,45.84,75760.86,0.0,-0.97299,3e-05,2.89137]
[1776726659187,45.84,75760.86,0.0,-0.97299,3e-05,2.89137]
[1776726659212,45.84,75760.86,0.0,-0.97299,3e-05,2.89137]
[1776726659287,45.84,75763.02,0.0,-0.97292,3e-05,2.89749]
[1776726663054,45.84,75764.44,0.0,-0.97288,3e-05,2.90161]
[1776726663110,45.84,75764.44,0.0,-0.97288,3e-05,2.90161]
[1776726663214,45.84,75764.44,0.0,-0.97288,3e-05,2.90161]
[1776726663244,45.84,75764.44,0.0,-0.97288,3e-05,2.90161]
[1776726663255,45.84,75764.44,0.0,-0.97288,3e-05,2.90161]
[1776726663315,45.84,75764.71,0.0,-0.97286,3e-05,2.90267]
[1776726663443,45.84,75764.71,0.0,-0.97286,3e-05,2.90267]
[1776726664083,45.84,75769.21,0.0,-0.97273,3e-05,2.91469]
[1776726664745,45.84,75769.21,0.0,-0.97273,3e-05,2.91469]
[1776726665077,45.84,75769.21,0.0,-0.97273,3e-05,2.91469]
[1776726665090,45.84,75775.14,0.0,-0.97255,3e-05,2.93074]
[1776726667104,45.84,75777.62,0.0,-0.97248,3e-05,2.93768]
[1776726668526,45.84,75777.64,0.0,-0.97247,3e-05,2.93785]
[1776726668531,45.84,75777.64,0.0,-0.97247,3e-05,2.93785]
[1776726668582,45.84,75777.64,0.0,-0.97247,3e-05,2.93785]
[1776726668628,45.84,75777.64,0.0,-0.97247,3e-05,2.93785]
[1776726668693,45.84,75777.64,0.0,-0.97247,3e-05,2.93785]
[1776726669118,45.84,75777.71,0.0,-0.97247,3e-05,2.93815]
[1776726671968,45.84,75778.12,0.0,-0.97246,3e-05,2.93948]
[1776726675001,45.85,75777.61,0.0,-0.97247,3e-05,2.93846]
[1776726675050,45.85,75777.61,0.0,-0.97247,3e-05,2.93846]
[1776726675104,45.85,75777.61,0.0,-0.97247,3e-05,2.93846]
[1776726675126,45.85,75777.61,0.0,-0.97247,3e-05,2.93846]
[1776726675133,45.85,75777.61,0.0,-0.97247,3e-05,2.93846]
[1776726675178,45.85,75777.61,0.0,-0.97247,3e-05,2.93846]
[1776726675194,45.85,75777.61,0.0,-0.97247,3e-05,2.93846]
[1776726675279,45.85,75777.61,0.0,-0.97246,3e-05,2.93871]
[1776726678185,45.85,75776.3,0.0,-0.9725,3e-05,2.93544]
[1776726678204,45.85,75776.3,0.0,-0.9725,3e-05,2.93544]
[1776726678304,45.85,75776.3,0.0,-0.9725,3e-05,2.93544]
[1776726678355,45.85,75776.3,0.0,-0.9725,3e-05,2.93544]
[1776726678402,45.85,75775.03,0.0,-0.97254,3e-05,2.93216]
[1776726678450,45.85,75775.03,0.0,-0.97254,3e-05,2.93216]
[1776726678482,45.85,75775.03,0.0,-0.97254,3e-05,2.93216]
[1776726678569,45.85,75775.03,0.0,-0.97254,3e-05,2.93216]
[1776726678696,45.85,75775.03,0.0,-0.97254,3e-05,2.93216]
[1776726678711,45.85,75775.03,0.0,-0.97254,3e-05,2.93216]
[1776726678796,45.85,75775.03,0.0,-0.97254,3e-05,2.93216]
[1776726678895,45.85,75775.03,0.0,-0.97254,3e-05,2.93216]
[1776726678941,45.85,75775.03,0.0,-0.97254,3e-05,2.93216]
[1776726679073,45.85,75775.03,0.0,-0.97254,3e-05,2.93216]
[1776726679200,45.85,75775.03,0.0,-0.97254,3e-05,2.93216]
[1776726679206,45.85,75775.03,0.0,-0.97254,3e-05,2.93216]
[1776726679258,45.85,75775.03,0.0,-0.97254,3e-05,2.93216]
[1776726679262,45.85,75776.36,0.0,-0.9725,3e-05,2.93587]
[1776726679447,45.85,75776.36,0.0,-0.9725,3e-05,2.93587]
[1776726680984,45.85,75777.7,0.0,-0.97245,3e-05,2.9396]
[1776726681195,45.85,75777.7,0.0,-0.97245,3e-05,2.9396]
[1776726681209,45.85,75777.7,0.0,-0.97245,3e-05,2.9396]
[1776726681257,45.85,75777.7,0.0,-0.97245,3e-05,2.9396]
[1776726681294,45.85,75778.76,0.0,-0.97242,3e-05,2.94258]
[1776726681439,45.85,75778.76,0.0,-0.97242,3e-05,2.94258]
[1776726681956,45.85,75778.76,0.0,-0.97242,3e-05,2.94258]
[1776726682081,45.85,75778.76,0.0,-0.97242,3e-05,2.94258]
[1776726682133,45.85,75778.76,0.0,-0.97242,3e-05,2.94258]
[1776726682191,45.85,75778.76,0.0,-0.97242,3e-05,2.94258]
[1776726682210,45.85,75778.8,0.0,-0.97242,3e-05,2.94281]
[1776726683300,45.85,75778.8,0.0,-0.97242,3e-05,2.94281]
[1776726683391,45.85,75781.69,0.0,-0.97233,3e-05,2.95072]
[1776726683443,45.85,75781.69,0.0,-0.97233,3e-05,2.95072]
[1776726683453,45.85,75781.69,0.0,-0.97233,3e-05,2.95072]
[1776726683505,45.85,75781.69,0.0,-0.97233,3e-05,2.95072]
[1776726683694,45.85,75781.69,0.0,-0.97233,3e-05,2.95072]
[1776726683697,45.85,75781.69,0.0,-0.97233,3e-05,2.95072]
[1776726683790,45.85,75781.69,0.0,-0.97233,3e-05,2.95072]
[1776726683804,45.85,75781.69,0.0,-0.97233,3e-05,2.95072]
[1776726683942,45.85,75781.69,0.0,-0.97233,3e-05,2.95072]
[1776726684125,45.85,75781.69,0.0,-0.97233,3e-05,2.95072]
[1776726684201,45.85,75781.69,0.0,-0.97233,3e-05,2.95072]
[1776726684211,45.85,75781.69,0.0,-0.97233,3e-05,2.95072]
[1776726684374,45.85,75781.69,0.0,-0.97233,3e-05,2.95072]
[1776726684425,45.85,75781.69,0.0,-0.97233,3e-05,2.95072]
[1776726684224,45.85,75782.5,0.0,-0.97231,3e-05,2.95301]
[1776726684447,45.85,75782.5,0.0,-0.97231,3e-05,2.95301]
[1776726685231,45.85,75783.29,0.0,-0.97228,3e-05,2.95525]
[1776726685720,45.85,75783.29,0.0,-0.97228,3e-05,2.95525]
[1776726685805,45.85,75783.29,0.0,-0.97228,3e-05,2.95525]
[1776726685942,45.85,75783.29,0.0,-0.97228,3e-05,2.95525]
[1776726685951,45.85,75783.29,0.0,-0.97228,3e-05,2.95525]
[1776726686066,45.85,75783.29,0.0,-0.97228,3e-05,2.95525]
[1776726686198,45.85,75783.29,0.0,-0.97228,3e-05,2.95525]
[1776726686425,45.85,75783.29,0.0,-0.97228,3e-05,2.95525]
[1776726686238,45.85,75784.21,0.0,-0.97225,3e-05,2.95783]
[1776726686519,45.85,75784.21,0.0,-0.97225,3e-05,2.95783]
[1776726686625,45.85,75784.21,0.0,-0.97225,3e-05,2.95783]
[1776726686695,45.85,75784.21,0.0,-0.97225,3e-05,2.95783]
[1776726686768,45.85,75784.21,0.0,-0.97225,3e-05,2.95783]
[1776726687116,45.85,75784.21,0.0,-0.97225,3e-05,2.95783]
[1776726687201,45.85,75784.21,0.0,-0.97225,3e-05,2.95783]
[1776726687229,45.85,75784.21,0.0,-0.97225,3e-05,2.95783]
[1776726687434,45.85,75784.21,0.0,-0.97225,3e-05,2.95783]
[1776726687438,45.85,75784.21,0.0,-0.97225,3e-05,2.95783]
[1776726687245,45.85,75787.11,0.0,-0.97216,3e-05,2.96577]
[1776726687698,45.85,75787.11,0.0,-0.97216,3e-05,2.96577]
[1776726688333,45.85,75787.11,0.0,-0.97216,3e-05,2.96577]
[1776726688392,45.85,75791.0,0.0,-0.97205,3e-05,2.9764]
[1776726689865,45.85,75792.35,0.0,-0.972,3e-05,2.98014]
[1776726690266,45.85,75785.41,0.0,-0.97221,3e-05,2.96133]
[1776726691069,45.85,75785.41,0.0,-0.97221,3e-05,2.96133]
[1776726691273,45.85,75780.22,0.0,-0.9724,3e-05,2.94394]
[1776726693287,45.86,75776.04,0.0,-0.97252,3e-05,2.93294]
[1776726695301,45.86,75770.39,0.0,-0.97268,3e-05,2.91808]
[1776726699329,45.86,75766.86,0.0,-0.97278,3e-05,2.9093]
[1776726700368,45.86,75766.86,0.0,-0.97278,3e-05,2.9093]
[1776726700393,45.86,75766.86,0.0,-0.97278,3e-05,2.9093]
[1776726704364,45.86,75769.8,0.0,-0.97269,3e-05,2.91804]
[1776726709399,45.87,75770.35,0.0,-0.97266,3e-05,2.92027]
[1776726715441,45.87,75770.45,0.0,-0.97265,3e-05,2.92143]
[1776726721146,45.87,75769.6,0.0,-0.97267,3e-05,2.91973]
[1776726722002,45.87,75769.72,0.0,-0.97266,3e-05,2.92019]
[1776726722180,45.87,75776.47,0.0,-0.97246,3e-05,2.93844]
[1776726722495,45.87,75781.07,0.0,-0.97232,3e-05,2.95094]
[1776726726523,45.88,75777.54,0.0,-0.97242,3e-05,2.94178]
[1776726727530,45.88,75774.31,0.0,-0.97252,3e-05,2.93321]
[1776726729258,45.88,75774.31,0.0,-0.97252,3e-05,2.93321]
[1776726732501,45.88,75773.54,0.0,-0.97253,3e-05,2.93165]
[1776726737657,45.88,75774.52,0.0,-0.9725,3e-05,2.93493]
[1776726743642,45.88,75777.43,0.0,-0.9724,3e-05,2.94356]
[1776726746666,45.89,75775.19,0.0,-0.97246,3e-05,2.93788]
[1776726748968,45.89,75774.86,0.0,-0.97247,3e-05,2.93711]
[1776726749019,45.89,75771.87,0.0,-0.97256,3e-05,2.92921]
[1776726749687,45.89,75767.6,0.0,-0.97269,3e-05,2.91777]
[1776726750694,45.89,75763.51,0.0,-0.9728,3e-05,2.90714]
[1776726751701,45.89,75760.02,0.0,-0.97294,3e-05,2.8945]
[1776726753715,45.89,75761.93,0.0,-0.97288,3e-05,2.89996]
[1776726759757,45.89,75762.66,0.0,-0.97284,3e-05,2.90297]
[1776726765799,45.9,75764.68,0.0,-0.97277,3e-05,2.90938]
[1776726770834,45.9,75764.41,0.0,-0.97277,3e-05,2.90945]
[1776726775869,45.91,75764.95,0.0,-0.97275,3e-05,2.91165]
[1776726779897,45.91,75762.79,0.0,-0.9728,3e-05,2.90647]
[1776726783925,45.91,75767.05,0.0,-0.97267,3e-05,2.91846]
[1776726785939,45.91,75769.45,0.0,-0.9726,3e-05,2.92513]
[1776726787379,45.91,75769.45,0.0,-0.9726,3e-05,2.92513]
[1776726787463,45.91,75772.65,0.0,-0.9725,3e-05,2.93394]
[1776726787565,45.91,75772.65,0.0,-0.9725,3e-05,2.93394]
[1776726788496,45.91,75772.65,0.0,-0.9725,3e-05,2.93394]
[1776726788534,45.91,75776.05,0.0,-0.9724,3e-05,2.94317]
[1776726788960,45.91,75778.64,0.0,-0.97232,3e-05,2.95014]
[1776726790077,45.91,75778.64,0.0,-0.97232,3e-05,2.95014]
[1776726791366,45.91,75780.43,0.0,-0.97227,3e-05,2.95505]
[1776726792097,45.91,75781.86,0.0,-0.97222,3e-05,2.95905]
[1776726792514,45.91,75781.86,0.0,-0.97222,3e-05,2.95905]
[1776726793343,45.91,75782.84,0.0,-0.97219,3e-05,2.9617]
[1776726794487,45.91,75784.22,0.0,-0.97215,3e-05,2.96556]
[1776726795007,45.91,75791.42,0.0,-0.97193,3e-05,2.98513]
[1776726796010,45.91,75795.61,0.0,-0.9718,3e-05,2.99656]
[1776726799032,45.91,75798.28,0.0,-0.97172,3e-05,3.00388]
[1776726804068,45.91,75800.15,0.0,-0.97166,3e-05,3.00904]
[1776726806082,45.91,75803.11,0.0,-0.97157,3e-05,3.01716]
[1776726807089,45.91,75806.78,0.0,-0.97146,3e-05,3.02722]
[1776726807829,45.91,75806.78,0.0,-0.97146,3e-05,3.02722]
[1776726813039,45.91,75807.14,0.0,-0.97148,3e-05,3.02452]
[1776726813131,45.91,75804.77,0.0,-0.97156,3e-05,3.01799]
[1776726815145,45.91,75802.06,0.0,-0.97164,3e-05,3.01057]
[1776726821187,45.91,75801.99,0.0,-0.97164,3e-05,3.01042]
[1776726826222,45.91,75803.31,0.0,-0.9716,3e-05,3.01407]
[1776726827229,45.91,75806.31,0.0,-0.97151,3e-05,3.0223]
[1776726832264,45.91,75807.47,0.0,-0.97147,3e-05,3.02541]
[1776726833271,45.91,75809.58,0.0,-0.97141,3e-05,3.03119]
[1776726833697,45.91,75809.58,0.0,-0.97141,3e-05,3.03119]
[1776726836292,45.91,75811.62,0.0,-0.97135,3e-05,3.03671]
[1776726837298,45.91,75813.86,0.0,-0.97128,3e-05,3.04284]
[1776726842334,45.91,75808.21,0.0,-0.97146,3e-05,3.02696]
[1776726843341,45.91,75804.22,0.0,-0.97158,3e-05,3.01598]
[1776726844434,45.91,75804.22,0.0,-0.97158,3e-05,3.01598]
[1776726851398,45.91,75806.48,0.0,-0.97151,3e-05,3.02203]
[1776726855260,45.91,75808.11,0.0,-0.97146,3e-05,3.0264]
[1776726859453,45.91,75811.27,0.0,-0.97137,3e-05,3.03488]
[1776726864489,45.91,75812.36,0.0,-0.97134,3e-05,3.03757]
[1776726869523,45.91,75812.2,0.0,-0.97135,3e-05,3.03684]
[1776726871539,45.91,75801.01,0.0,-0.97172,3e-05,3.00246]
[1776726871955,45.91,75801.01,0.0,-0.97172,3e-05,3.00246]
[1776726872545,45.91,75788.05,0.0,-0.97211,3e-05,2.96722]
[1776726873552,45.91,75782.14,0.0,-0.97229,3e-05,2.95131]
[1776726875280,45.91,75783.08,0.0,-0.97226,3e-05,2.95393]
[1776726875439,45.91,75783.08,0.0,-0.97226,3e-05,2.95393]
[1776726875567,45.91,75774.9,0.0,-0.97251,3e-05,2.93199]
[1776726876277,45.91,75774.9,0.0,-0.97251,3e-05,2.93199]
[1776726876335,45.91,75774.9,0.0,-0.97251,3e-05,2.93199]
[1776726876368,45.91,75774.9,0.0,-0.97251,3e-05,2.93199]
[1776726876390,45.91,75774.9,0.0,-0.97251,3e-05,2.93199]
[1776726876417,45.91,75774.9,0.0,-0.97251,3e-05,2.93199]
[1776726876437,45.91,75774.9,0.0,-0.97251,3e-05,2.93199]
[1776726876501,45.91,75774.9,0.0,-0.97251,3e-05,2.93199]
[1776726876574,45.91,75769.77,0.0,-0.97266,3e-05,2.91836]
[1776726876680,45.91,75769.77,0.0,-0.97266,3e-05,2.91836]
[1776726877289,45.91,75769.77,0.0,-0.97266,3e-05,2.91836]
[1776726877316,45.91,75769.77,0.0,-0.97266,3e-05,2.91836]
[1776726877344,45.91,75769.77,0.0,-0.97266,3e-05,2.91836]
[1776726877398,45.91,75769.77,0.0,-0.97266,3e-05,2.91836]
[1776726877410,45.91,75769.77,0.0,-0.97266,3e-05,2.91836]
[1776726877451,45.91,75769.77,0.0,-0.97266,3e-05,2.91836]
[1776726877460,45.91,75769.77,0.0,-0.97266,3e-05,2.91836]
[1776726877580,45.91,75770.08,0.0,-0.97265,3e-05,2.91932]
[1776726877693,45.91,75770.08,0.0,-0.97265,3e-05,2.91932]
[1776726878325,45.91,75770.08,0.0,-0.97265,3e-05,2.91932]
[1776726878353,45.91,75770.08,0.0,-0.97265,3e-05,2.91932]
[1776726878378,45.91,75770.08,0.0,-0.97265,3e-05,2.91932]
[1776726879098,45.91,75769.94,0.0,-0.97265,3e-05,2.91907]
[1776726879335,45.91,75769.94,0.0,-0.97265,3e-05,2.91907]
[1776726879345,45.91,75769.94,0.0,-0.97265,3e-05,2.91907]
[1776726879500,45.91,75769.94,0.0,-0.97265,3e-05,2.91907]
[1776726879544,45.91,75769.94,0.0,-0.97265,3e-05,2.91907]
[1776726879594,45.91,75769.68,0.0,-0.97265,3e-05,2.9185]
[1776726879690,45.91,75769.68,0.0,-0.97265,3e-05,2.9185]
[1776726879696,45.91,75769.68,0.0,-0.97265,3e-05,2.9185]
[1776726879749,45.91,75769.68,0.0,-0.97265,3e-05,2.9185]
[1776726880605,45.91,75769.93,0.0,-0.97265,3e-05,2.9193]
[1776726881845,45.91,75770.01,0.0,-0.97264,3e-05,2.91963]
[1776726881944,45.91,75770.01,0.0,-0.97264,3e-05,2.91963]
[1776726881954,45.91,75770.01,0.0,-0.97264,3e-05,2.91963]
[1776726882010,45.91,75770.01,0.0,-0.97264,3e-05,2.91963]
[1776726882192,45.91,75770.01,0.0,-0.97264,3e-05,2.91963]
[1776726882556,45.91,75770.01,0.0,-0.97264,3e-05,2.91963]
[1776726882616,45.91,75769.94,0.0,-0.97264,3e-05,2.91957]
[1776726882684,45.91,75769.94,0.0,-0.97264,3e-05,2.91957]
[1776726882696,45.91,75769.94,0.0,-0.97264,3e-05,2.91957]
[1776726882861,45.91,75769.94,0.0,-0.97264,3e-05,2.91957]
[1776726882878,45.91,75769.94,0.0,-0.97264,3e-05,2.91957]
[1776726882973,45.91,75769.94,0.0,-0.97264,3e-05,2.91957]
[1776726883022,45.91,75769.94,0.0,-0.97264,3e-05,2.91957]
[1776726883198,45.91,75769.94,0.0,-0.97264,3e-05,2.91957]
[1776726883202,45.91,75769.94,0.0,-0.97264,3e-05,2.91957]
[1776726883402,45.91,75769.94,0.0,-0.97264,3e-05,2.91957]
[1776726883442,45.91,75769.94,0.0,-0.97264,3e-05,2.91957]
[1776726883623,45.91,75779.69,0.0,-0.97235,3e-05,2.94586]
[1776726883689,45.91,75779.69,0.0,-0.97235,3e-05,2.94586]
[1776726883690,45.91,75779.69,0.0,-0.97235,3e-05,2.94586]
[1776726883863,45.91,75779.69,0.0,-0.97235,3e-05,2.94586]
[1776726883948,45.91,75779.69,0.0,-0.97235,3e-05,2.94586]
[1776726884031,45.91,75779.69,0.0,-0.97235,3e-05,2.94586]
[1776726884213,45.91,75779.69,0.0,-0.97235,3e-05,2.94586]
[1776726884404,45.91,75779.69,0.0,-0.97235,3e-05,2.94586]
[1776726884437,45.91,75779.69,0.0,-0.97235,3e-05,2.94586]
[1776726884454,45.91,75779.69,0.0,-0.97235,3e-05,2.94586]
[1776726884630,45.91,75782.64,0.0,-0.97226,3e-05,2.95389]
[1776726885896,45.91,75782.83,0.0,-0.97226,3e-05,2.95448]
[1776726885944,45.91,75782.83,0.0,-0.97226,3e-05,2.95448]
[1776726886145,45.91,75782.83,0.0,-0.97226,3e-05,2.95448]
[1776726886196,45.91,75782.83,0.0,-0.97226,3e-05,2.95448]
[1776726886199,45.91,75782.83,0.0,-0.97226,3e-05,2.95448]
[1776726886308,45.91,75782.83,0.0,-0.97226,3e-05,2.95448]
[1776726886361,45.91,75782.83,0.0,-0.97226,3e-05,2.95448]
[1776726886437,45.91,75782.83,0.0,-0.97226,3e-05,2.95448]
[1776726886644,45.91,75784.06,0.0,-0.97222,3e-05,2.95787]
[1776726891680,45.91,75783.56,0.0,-0.97223,3e-05,2.95685]
[1776726895791,45.92,75783.85,0.0,-0.97222,3e-05,2.95792]
[1776726895797,45.92,75783.85,0.0,-0.97222,3e-05,2.95792]
[1776726895835,45.92,75783.85,0.0,-0.97222,3e-05,2.95792]
[1776726895936,45.92,75783.85,0.0,-0.97222,3e-05,2.95792]
[1776726901484,45.92,75783.85,0.0,-0.97221,3e-05,2.95813]
[1776726901598,45.92,75783.85,0.0,-0.97221,3e-05,2.95813]
[1776726901610,45.92,75783.85,0.0,-0.97221,3e-05,2.95813]
[1776726901621,45.92,75783.85,0.0,-0.97221,3e-05,2.95813]
[1776726901664,45.92,75783.85,0.0,-0.97221,3e-05,2.95813]
[1776726901778,45.92,75783.45,0.0,-0.97222,3e-05,2.95727]
[1776726901908,45.92,75783.45,0.0,-0.97222,3e-05,2.95727]
[1776726901942,45.92,75783.45,0.0,-0.97222,3e-05,2.95727]
[1776726902493,45.92,75783.45,0.0,-0.97222,3e-05,2.95727]
[1776726902569,45.92,75783.45,0.0,-0.97222,3e-05,2.95727]
[1776726902628,45.92,75783.45,0.0,-0.97222,3e-05,2.95727]
[1776726902659,45.92,75779.88,0.0,-0.97233,3e-05,2.94774]
[1776726902701,45.92,75779.88,0.0,-0.97233,3e-05,2.94774]
[1776726902702,45.92,75779.88,0.0,-0.97233,3e-05,2.94774]
[1776726902729,45.92,75779.88,0.0,-0.97233,3e-05,2.94774]
[1776726902784,45.92,75779.88,0.0,-0.97233,3e-05,2.94774]
[1776726902944,45.92,75779.88,0.0,-0.97233,3e-05,2.94774]
[1776726903044,45.92,75776.75,0.0,-0.97242,3e-05,2.93932]
[1776726904513,45.92,75776.75,0.0,-0.97242,3e-05,2.93932]
[1776726904649,45.92,75776.75,0.0,-0.97242,3e-05,2.93932]
[1776726904731,45.92,75776.07,0.0,-0.97244,3e-05,2.9377]
[1776726904750,45.92,75776.07,0.0,-0.97244,3e-05,2.9377]
[1776726905525,45.92,75776.07,0.0,-0.97244,3e-05,2.9377]
[1776726905553,45.92,75776.07,0.0,-0.97244,3e-05,2.9377]
[1776726905586,45.92,75776.07,0.0,-0.97244,3e-05,2.9377]
[1776726905653,45.92,75765.29,0.0,-0.97276,3e-05,2.90899]
[1776726905697,45.92,75765.29,0.0,-0.97276,3e-05,2.90899]
[1776726905787,45.92,75759.47,0.0,-0.97293,3e-05,2.89349]
[1776726906794,45.92,75757.84,0.0,-0.97298,3e-05,2.88934]
[1776726907957,45.92,75757.84,0.0,-0.97298,3e-05,2.88934]
[1776726908095,45.92,75757.84,0.0,-0.97298,3e-05,2.88934]
[1776726908196,45.92,75757.84,0.0,-0.97298,3e-05,2.88934]
[1776726908295,45.92,75757.84,0.0,-0.97298,3e-05,2.88934]
[1776726908682,45.92,75757.28,0.0,-0.97299,3e-05,2.88804]
[1776726908697,45.92,75757.28,0.0,-0.97299,3e-05,2.88804]
[1776726908743,45.92,75757.28,0.0,-0.97299,3e-05,2.88804]
[1776726908909,45.92,75757.28,0.0,-0.97299,3e-05,2.88804]
[1776726908923,45.92,75757.28,0.0,-0.97299,3e-05,2.88804]
[1776726909072,45.92,75757.28,0.0,-0.97299,3e-05,2.88804]
[1776726909150,45.92,75757.28,0.0,-0.97299,3e-05,2.88804]
[1776726909321,45.92,75757.28,0.0,-0.97299,3e-05,2.88804]
[1776726909469,45.92,75757.28,0.0,-0.97299,3e-05,2.88804]
[1776726909481,45.92,75757.28,0.0,-0.97299,3e-05,2.88804]
[1776726909578,45.92,75757.28,0.0,-0.97299,3e-05,2.88804]
[1776726909596,45.92,75757.28,0.0,-0.97299,3e-05,2.88804]
[1776726909558,45.92,75758.96,0.0,-0.97294,3e-05,2.89285]
[1776726909975,45.92,75758.96,0.0,-0.97294,3e-05,2.89285]
[1776726910136,45.92,75758.96,0.0,-0.97294,3e-05,2.89285]
[1776726910475,45.92,75758.96,0.0,-0.97294,3e-05,2.89285]
[1776726910481,45.92,75758.96,0.0,-0.97294,3e-05,2.89285]
[1776726910596,45.92,75758.96,0.0,-0.97294,3e-05,2.89285]
[1776726910576,45.92,75757.71,0.0,-0.97297,3e-05,2.88971]
[1776726910720,45.92,75757.71,0.0,-0.97297,3e-05,2.88971]
[1776726910739,45.92,75757.71,0.0,-0.97297,3e-05,2.88971]
[1776726910854,45.92,75757.71,0.0,-0.97297,3e-05,2.88971]
[1776726910940,45.92,75757.71,0.0,-0.97297,3e-05,2.88971]
[1776726911018,45.92,75757.71,0.0,-0.97297,3e-05,2.88971]
[1776726911201,45.92,75757.71,0.0,-0.97297,3e-05,2.88971]
[1776726911329,45.92,75757.71,0.0,-0.97297,3e-05,2.88971]
[1776726911834,45.92,75755.6,0.0,-0.97303,3e-05,2.88429]
[1776726912918,45.92,75755.6,0.0,-0.97303,3e-05,2.88429]
[1776726913216,45.92,75755.6,0.0,-0.97303,3e-05,2.88429]
[1776726913233,45.92,75755.6,0.0,-0.97303,3e-05,2.88429]
[1776726913254,45.92,75755.6,0.0,-0.97303,3e-05,2.88429]
[1776726914942,45.93,75755.77,0.0,-0.97302,3e-05,2.8851]
[1776726915187,45.93,75755.77,0.0,-0.97302,3e-05,2.8851]
[1776726915840,45.93,75756.1,0.0,-0.97301,3e-05,2.88615]
[1776726915858,45.93,75756.1,0.0,-0.97301,3e-05,2.88615]
[1776726915884,45.93,75756.1,0.0,-0.97301,3e-05,2.88615]
[1776726915935,45.93,75756.1,0.0,-0.97301,3e-05,2.88615]
[1776726916057,45.93,75756.1,0.0,-0.97301,3e-05,2.88615]
[1776726916183,45.93,75756.1,0.0,-0.97301,3e-05,2.88615]
[1776726916235,45.93,75756.1,0.0,-0.97301,3e-05,2.88615]
[1776726916436,45.93,75756.1,0.0,-0.97301,3e-05,2.88615]
[1776726916445,45.93,75756.1,0.0,-0.97301,3e-05,2.88615]
[1776726916699,45.93,75756.58,0.0,-0.97299,3e-05,2.88777]
[1776726916828,45.93,75756.58,0.0,-0.97299,3e-05,2.88777]
[1776726916939,45.93,75756.58,0.0,-0.97299,3e-05,2.88777]
[1776726916944,45.93,75756.58,0.0,-0.97299,3e-05,2.88777]
[1776726917181,45.93,75756.58,0.0,-0.97299,3e-05,2.88777]
[1776726917185,45.93,75756.58,0.0,-0.97299,3e-05,2.88777]
[1776726917442,45.93,75756.58,0.0,-0.97299,3e-05,2.88777]
[1776726917545,45.93,75759.33,0.0,-0.97291,3e-05,2.89523]
[1776726919890,45.93,75756.79,0.0,-0.97298,3e-05,2.8888]
[1776726920897,45.93,75755.34,0.0,-0.97302,3e-05,2.88512]
[1776726923918,45.93,75753.84,0.0,-0.97306,3e-05,2.88166]
[1776726928956,45.94,75757.48,0.0,-0.97294,3e-05,2.89221]
[1776726929963,45.94,75761.72,0.0,-0.97282,3e-05,2.90365]
[1776726931016,45.94,75765.23,0.0,-0.97274,3e-05,2.90963]
[1776726932950,45.94,75764.19,0.0,-0.97277,3e-05,2.90698]
[1776726936936,45.94,75763.44,0.0,-0.97279,3e-05,2.9054]
[1776726937017,45.94,75763.42,0.0,-0.97279,3e-05,2.90563]
[1776726942052,45.94,75765.26,0.0,-0.97273,3e-05,2.91129]
[1776726948094,45.95,75766.25,0.0,-0.97269,3e-05,2.91478]
[1776726953136,45.95,75766.44,0.0,-0.97267,3e-05,2.91602]
[1776726959178,45.95,75765.9,0.0,-0.97268,3e-05,2.91548]
[1776726960185,45.96,75767.24,0.0,-0.97264,3e-05,2.91921]
[1776726965220,45.96,75769.94,0.0,-0.97255,3e-05,2.92714]
[1776726966227,45.96,75773.38,0.0,-0.97245,3e-05,2.93649]
[1776726968241,45.96,75771.91,0.0,-0.97249,3e-05,2.93276]
[1776726969248,45.96,75767.76,0.0,-0.97261,3e-05,2.92175]
[1776726970255,45.96,75765.77,0.0,-0.97267,3e-05,2.91657]
[1776726971262,45.96,75761.33,0.0,-0.9728,3e-05,2.90486]
[1776726972269,45.96,75758.41,0.0,-0.97288,3e-05,2.89725]
[1776726973275,45.96,75757.3,0.0,-0.97291,3e-05,2.89446]
[1776726978311,45.97,75756.29,0.0,-0.97293,3e-05,2.89262]
[1776726982340,45.97,75753.22,0.0,-0.97301,3e-05,2.88513]
[1776726985361,45.97,75754.81,0.0,-0.97296,3e-05,2.88986]
[1776726987375,45.97,75756.35,0.0,-0.97291,3e-05,2.89429]
[1776726992411,45.98,75755.67,0.0,-0.97295,3e-05,2.88979]
[1776726994425,45.98,75756.98,0.0,-0.97291,3e-05,2.89361]
[1776726995432,45.98,75758.9,0.0,-0.97285,3e-05,2.89888]
[1776727000467,45.98,75758.63,0.0,-0.97285,3e-05,2.89897]
[1776727003488,45.98,75757.04,0.0,-0.97289,3e-05,2.89522]
[1776727008523,45.99,75756.31,0.0,-0.9729,3e-05,2.89429]
[1776727013562,45.99,75756.55,0.0,-0.97289,3e-05,2.89577]
[1776727019619,45.99,75756.76,0.0,-0.97288,3e-05,2.89649]
[1776727024639,46.0,75761.31,0.0,-0.97273,3e-05,2.91024]
[1776727025647,46.0,75763.81,0.0,-0.97265,3e-05,2.91706]
[1776727030682,46.0,75763.59,0.0,-0.97265,3e-05,2.91715]
[1776727035716,46.01,75764.53,0.0,-0.97262,3e-05,2.92031]
[1776727042765,46.01,75766.63,0.0,-0.97254,3e-05,2.92679]
[1776727044780,46.01,75772.64,0.0,-0.97236,3e-05,2.94314]
[1776727045787,46.01,75777.22,0.0,-0.97222,3e-05,2.95555]
[1776727046794,46.01,75779.89,0.0,-0.97214,3e-05,2.96282]
[1776727047801,46.01,75782.31,0.0,-0.97207,3e-05,2.96941]
[1776727052836,46.01,75783.16,0.0,-0.97207,3e-05,2.96839]
[1776727054850,46.01,75784.43,0.0,-0.97203,3e-05,2.97193]
[1776727064920,46.01,75784.69,0.0,-0.97202,3e-05,2.97316]
[1776727070962,46.02,75784.23,0.0,-0.97203,3e-05,2.97222]
[1776727073984,46.02,75785.68,0.0,-0.97199,3e-05,2.9763]
[1776727075997,46.02,75784.53,0.0,-0.97202,3e-05,2.97328]
[1776727083046,46.02,75784.13,0.0,-0.97203,3e-05,2.97258]
[1776727086371,46.02,75784.13,0.0,-0.97203,3e-05,2.97258]
[1776727086937,46.02,75784.47,0.0,-0.97201,3e-05,2.97367]
[1776727086975,46.02,75784.47,0.0,-0.97201,3e-05,2.97367]
[1776727087319,46.02,75784.47,0.0,-0.97201,3e-05,2.97367]
[1776727087638,46.02,75784.47,0.0,-0.97201,3e-05,2.97367]
[1776727087793,46.02,75784.47,0.0,-0.97201,3e-05,2.97367]
[1776727087806,46.02,75784.47,0.0,-0.97201,3e-05,2.97367]
[1776727087736,46.02,75787.88,0.0,-0.97191,3e-05,2.983]
[1776727088081,46.02,75791.32,0.0,-0.97181,3e-05,2.99235]
[1776727090101,46.02,75793.68,0.0,-0.97173,3e-05,2.99882]
[1776727090949,46.02,75793.68,0.0,-0.97173,3e-05,2.99882]
[1776727091108,46.02,75791.41,0.0,-0.9718,3e-05,2.99265]
[1776727096143,46.02,75780.44,0.0,-0.97213,3e-05,2.96306]
[1776727097152,46.02,75770.51,0.0,-0.97243,3e-05,2.93642]
[1776727098157,46.02,75771.61,0.0,-0.97239,3e-05,2.9395]
[1776727100171,46.02,75773.46,0.0,-0.97234,3e-05,2.94469]
[1776727102433,46.02,75774.01,0.0,-0.97232,3e-05,2.94628]
[1776727102690,46.02,75774.01,0.0,-0.97232,3e-05,2.94628]
[1776727102710,46.02,75774.01,0.0,-0.97232,3e-05,2.94628]
[1776727103193,46.02,75766.08,0.0,-0.97255,3e-05,2.92522]
[1776727104200,46.02,75761.13,0.0,-0.9727,3e-05,2.91214]
[1776727104971,46.02,75761.13,0.0,-0.9727,3e-05,2.91214]
[1776727105356,46.02,75753.5,0.0,-0.97292,3e-05,2.89201]
[1776727106232,46.02,75753.5,0.0,-0.97292,3e-05,2.89201]
[1776727106734,46.02,75753.5,0.0,-0.97292,3e-05,2.89201]
[1776727106774,46.03,75748.06,0.0,-0.97307,3e-05,2.87802]
[1776727107226,46.03,75742.6,0.0,-0.97323,3e-05,2.86362]
[1776727108867,46.03,75742.6,0.0,-0.97323,3e-05,2.86362]
[1776727108233,46.03,75736.7,0.0,-0.9734,3e-05,2.84835]
[1776727109666,46.03,75736.7,0.0,-0.9734,3e-05,2.84835]
[1776727109719,46.03,75736.7,0.0,-0.9734,3e-05,2.84835]
[1776727109766,46.03,75736.7,0.0,-0.9734,3e-05,2.84835]
[1776727109784,46.03,75736.7,0.0,-0.9734,3e-05,2.84835]
[1776727109809,46.03,75736.7,0.0,-0.9734,3e-05,2.84835]
[1776727109839,46.03,75736.7,0.0,-0.9734,3e-05,2.84835]
[1776727109853,46.03,75736.7,0.0,-0.9734,3e-05,2.84835]
[1776727109866,46.03,75734.61,0.0,-0.97346,3e-05,2.84342]
[1776727110236,46.03,75734.61,0.0,-0.97346,3e-05,2.84342]
[1776727112144,46.03,75731.37,0.0,-0.97358,3e-05,2.83176]
[1776727112191,46.03,75731.37,0.0,-0.97358,3e-05,2.83176]
[1776727112248,46.03,75731.37,0.0,-0.97358,3e-05,2.83176]
[1776727112359,46.03,75731.37,0.0,-0.97358,3e-05,2.83176]
[1776727112411,46.03,75731.37,0.0,-0.97358,3e-05,2.83176]
[1776727112444,46.03,75731.37,0.0,-0.97358,3e-05,2.83176]
[1776727112484,46.03,75731.37,0.0,-0.97358,3e-05,2.83176]
[1776727112620,46.03,75731.37,0.0,-0.97358,3e-05,2.83176]
[1776727112701,46.03,75731.37,0.0,-0.97358,3e-05,2.83176]
[1776727112800,46.03,75730.66,0.0,-0.97359,3e-05,2.83049]
[1776727113080,46.03,75730.66,0.0,-0.97359,3e-05,2.83049]
[1776727113195,46.03,75730.66,0.0,-0.97359,3e-05,2.83049]
[1776727113221,46.03,75730.66,0.0,-0.97359,3e-05,2.83049]
[1776727113363,46.03,75730.66,0.0,-0.97359,3e-05,2.83049]
[1776727113430,46.03,75730.66,0.0,-0.97359,3e-05,2.83049]
[1776727113467,46.03,75730.66,0.0,-0.97359,3e-05,2.83049]
[1776727113499,46.03,75730.66,0.0,-0.97359,3e-05,2.83049]
[1776727113662,46.03,75730.66,0.0,-0.97359,3e-05,2.83049]
[1776727113708,46.03,75730.66,0.0,-0.97359,3e-05,2.83049]
[1776727113729,46.03,75730.66,0.0,-0.97359,3e-05,2.83049]
[1776727113806,46.03,75730.09,0.0,-0.9736,3e-05,2.8293]
[1776727113942,46.03,75730.09,0.0,-0.9736,3e-05,2.8293]
[1776727114091,46.03,75730.09,0.0,-0.9736,3e-05,2.8293]
[1776727117453,46.04,75730.36,0.0,-0.97359,3e-05,2.8303]
[1776727117526,46.04,75730.36,0.0,-0.97359,3e-05,2.8303]
[1776727117706,46.04,75730.36,0.0,-0.97359,3e-05,2.8303]
[1776727117893,46.04,75730.36,0.0,-0.97359,3e-05,2.8303]
[1776727117732,46.04,75720.43,0.0,-0.97387,3e-05,2.80538]
[1776727118768,46.04,75720.43,0.0,-0.97387,3e-05,2.80538]
[1776727118811,46.04,75714.81,0.0,-0.97402,3e-05,2.79118]
[1776727118941,46.04,75714.81,0.0,-0.97402,3e-05,2.79118]
[1776727118954,46.04,75714.81,0.0,-0.97402,3e-05,2.79118]
[1776727119002,46.04,75714.81,0.0,-0.97402,3e-05,2.79118]
[1776727119196,46.04,75714.81,0.0,-0.97402,3e-05,2.79118]
[1776727119778,46.04,75714.81,0.0,-0.97402,3e-05,2.79118]
[1776727119879,46.04,75710.91,0.0,-0.97413,3e-05,2.78149]
[1776727119922,46.04,75710.91,0.0,-0.97413,3e-05,2.78149]
[1776727119941,46.04,75710.91,0.0,-0.97413,3e-05,2.78149]
[1776727120013,46.04,75710.91,0.0,-0.97413,3e-05,2.78149]
[1776727120319,46.04,75711.54,0.0,-0.97411,3e-05,2.78311]
[1776727124361,46.05,75710.26,0.0,-0.97414,3e-05,2.7809]
[1776727124446,46.05,75710.26,0.0,-0.97414,3e-05,2.7809]
[1776727124483,46.05,75710.26,0.0,-0.97414,3e-05,2.7809]
[1776727124535,46.05,75710.26,0.0,-0.97414,3e-05,2.7809]
[1776727124691,46.05,75710.26,0.0,-0.97414,3e-05,2.7809]
[1776727124696,46.05,75710.26,0.0,-0.97414,3e-05,2.7809]
[1776727124763,46.05,75710.26,0.0,-0.97414,3e-05,2.7809]
[1776727124792,46.05,75710.05,0.0,-0.97413,3e-05,2.78108]
[1776727124941,46.05,75710.05,0.0,-0.97413,3e-05,2.78108]
[1776727126361,46.05,75712.54,0.0,-0.97406,3e-05,2.78787]
[1776727127369,46.05,75718.17,0.0,-0.97389,3e-05,2.80278]
[1776727128700,46.05,75718.17,0.0,-0.97389,3e-05,2.80278]
[1776727128707,46.05,75718.17,0.0,-0.97389,3e-05,2.80278]
[1776727128727,46.05,75718.17,0.0,-0.97389,3e-05,2.80278]
[1776727128759,46.05,75718.17,0.0,-0.97389,3e-05,2.80278]
[1776727128792,46.06,75722.73,0.0,-0.97376,3e-05,2.81525]
[1776727128944,46.06,75722.73,0.0,-0.97376,3e-05,2.81525]
[1776727129103,46.06,75722.73,0.0,-0.97376,3e-05,2.81525]
[1776727129189,46.06,75722.73,0.0,-0.97376,3e-05,2.81525]
[1776727129240,46.06,75722.73,0.0,-0.97376,3e-05,2.81525]
[1776727129373,46.06,75722.73,0.0,-0.97376,3e-05,2.81525]
[1776727129379,46.06,75722.73,0.0,-0.97376,3e-05,2.81525]
[1776727129436,46.06,75722.73,0.0,-0.97376,3e-05,2.81525]
[1776727129532,46.06,75722.73,0.0,-0.97376,3e-05,2.81525]
[1776727129633,46.06,75722.09,0.0,-0.97378,3e-05,2.81359]
[1776727130005,46.06,75722.09,0.0,-0.97378,3e-05,2.81359]
[1776727130127,46.06,75722.09,0.0,-0.97378,3e-05,2.81359]
[1776727130148,46.06,75722.09,0.0,-0.97378,3e-05,2.81359]
[1776727130206,46.06,75722.09,0.0,-0.97378,3e-05,2.81359]
[1776727130393,46.06,75720.08,0.0,-0.97383,3e-05,2.80868]
[1776727131612,46.06,75720.08,0.0,-0.97383,3e-05,2.80868]
[1776727131702,46.06,75720.08,0.0,-0.97383,3e-05,2.80868]
[1776727131709,46.06,75720.08,0.0,-0.97383,3e-05,2.80868]
[1776727131740,46.06,75720.08,0.0,-0.97383,3e-05,2.80868]
[1776727131840,46.06,75718.48,0.0,-0.97387,3e-05,2.80517]
[1776727131939,46.06,75718.48,0.0,-0.97387,3e-05,2.80517]
[1776727131994,46.06,75718.48,0.0,-0.97387,3e-05,2.80517]
[1776727132066,46.06,75718.48,0.0,-0.97387,3e-05,2.80517]
[1776727132087,46.06,75718.48,0.0,-0.97387,3e-05,2.80517]
[1776727132192,46.06,75718.48,0.0,-0.97387,3e-05,2.80517]
[1776727132406,46.06,75718.68,0.0,-0.97386,3e-05,2.80569]
[1776727137441,46.07,75718.08,0.0,-0.97386,3e-05,2.80577]
[1776727139696,46.07,75718.04,0.0,-0.97386,3e-05,2.806]
[1776727139824,46.07,75718.04,0.0,-0.97386,3e-05,2.806]
[1776727139877,46.07,75718.04,0.0,-0.97386,3e-05,2.806]
[1776727139920,46.07,75718.04,0.0,-0.97385,3e-05,2.80665]
[1776727139948,46.07,75718.04,0.0,-0.97385,3e-05,2.80665]
[1776727139961,46.07,75718.04,0.0,-0.97385,3e-05,2.80665]
[1776727140014,46.07,75718.04,0.0,-0.97385,3e-05,2.80665]
[1776727140196,46.07,75718.04,0.0,-0.97385,3e-05,2.80665]
[1776727140709,46.07,75718.04,0.0,-0.97385,3e-05,2.80665]
[1776727140905,46.07,75718.04,0.0,-0.97385,3e-05,2.80665]
[1776727140792,46.07,75720.09,0.0,-0.97379,3e-05,2.81229]
[1776727140945,46.07,75720.09,0.0,-0.97379,3e-05,2.81229]
[1776727141024,46.07,75720.09,0.0,-0.97379,3e-05,2.81229]
[1776727141470,46.07,75722.65,0.0,-0.97372,3e-05,2.81894]
[1776727143146,46.07,75722.87,0.0,-0.97371,3e-05,2.81982]
[1776727143199,46.07,75722.87,0.0,-0.97371,3e-05,2.81982]
[1776727143216,46.07,75722.87,0.0,-0.97371,3e-05,2.81982]
[1776727143335,46.07,75722.87,0.0,-0.97371,3e-05,2.81982]
[1776727143370,46.07,75722.87,0.0,-0.97371,3e-05,2.81982]
[1776727143442,46.07,75722.87,0.0,-0.97371,3e-05,2.81982]
[1776727143507,46.07,75722.87,0.0,-0.97371,3e-05,2.81982]
[1776727143662,46.07,75722.87,0.0,-0.97371,3e-05,2.81982]
[1776727143699,46.07,75722.87,0.0,-0.97371,3e-05,2.81982]
[1776727143764,46.08,75723.97,0.0,-0.97367,3e-05,2.82329]
[1776727144155,46.08,75723.97,0.0,-0.97367,3e-05,2.82329]
[1776727144249,46.08,75723.97,0.0,-0.97367,3e-05,2.82329]
[1776727144376,46.08,75723.97,0.0,-0.97367,3e-05,2.82329]
[1776727144440,46.08,75723.97,0.0,-0.97367,3e-05,2.82329]
[1776727144556,46.08,75723.97,0.0,-0.97367,3e-05,2.82329]
[1776727144603,46.08,75724.94,0.0,-0.97364,3e-05,2.82582]
[1776727146854,46.08,75725.42,0.0,-0.97362,3e-05,2.82737]
[1776727146922,46.08,75725.82,0.0,-0.97361,3e-05,2.829]
[1776727146940,46.08,75725.82,0.0,-0.97361,3e-05,2.829]
[1776727147130,46.08,75725.82,0.0,-0.97361,3e-05,2.829]
[1776727147182,46.08,75725.82,0.0,-0.97361,3e-05,2.829]
[1776727147205,46.08,75725.82,0.0,-0.97361,3e-05,2.829]
[1776727147479,46.08,75725.82,0.0,-0.97361,3e-05,2.829]
[1776727147687,46.08,75725.82,0.0,-0.97361,3e-05,2.829]
[1776727147709,46.08,75726.2,0.0,-0.97359,3e-05,2.83029]
[1776727148766,46.08,75726.2,0.0,-0.97359,3e-05,2.83029]
[1776727148796,46.08,75726.2,0.0,-0.97359,3e-05,2.83029]
[1776727148865,46.08,75726.42,0.0,-0.97358,3e-05,2.83115]
[1776727148941,46.08,75726.42,0.0,-0.97358,3e-05,2.83115]
[1776727148950,46.08,75726.42,0.0,-0.97358,3e-05,2.83115]
[1776727149111,46.08,75726.42,0.0,-0.97358,3e-05,2.83115]
[1776727149175,46.08,75726.42,0.0,-0.97358,3e-05,2.83115]
[1776727149189,46.08,75726.42,0.0,-0.97358,3e-05,2.83115]
[1776727149322,46.08,75726.42,0.0,-0.97358,3e-05,2.83115]
[1776727149444,46.08,75726.42,0.0,-0.97358,3e-05,2.83115]
[1776727149495,46.08,75726.42,0.0,-0.97358,3e-05,2.83115]
[1776727149525,46.08,75726.88,0.0,-0.97357,3e-05,2.83236]
[1776727150686,46.08,75726.88,0.0,-0.97357,3e-05,2.83236]
[1776727150859,46.08,75726.88,0.0,-0.97357,3e-05,2.83236]
[1776727150941,46.09,75727.36,0.0,-0.97355,3e-05,2.83419]
[1776727151045,46.09,75727.36,0.0,-0.97355,3e-05,2.83419]
[1776727151199,46.09,75727.36,0.0,-0.97355,3e-05,2.83419]
[1776727151384,46.09,75727.36,0.0,-0.97355,3e-05,2.83419]
[1776727151435,46.09,75727.36,0.0,-0.97355,3e-05,2.83419]
[1776727151442,46.09,75727.36,0.0,-0.97355,3e-05,2.83419]
[1776727151694,46.09,75727.36,0.0,-0.97355,3e-05,2.83419]
[1776727151736,46.09,75727.36,0.0,-0.97355,3e-05,2.83419]
[1776727151937,46.09,75727.36,0.0,-0.97355,3e-05,2.83419]
[1776727151795,46.09,75727.57,0.0,-0.97354,3e-05,2.83502]
[1776727151970,46.09,75727.57,0.0,-0.97354,3e-05,2.83502]
[1776727152547,46.09,75727.81,0.0,-0.97353,3e-05,2.83565]
[1776727153999,46.09,75727.57,0.0,-0.97354,3e-05,2.83531]
[1776727154047,46.09,75727.57,0.0,-0.97354,3e-05,2.83531]
[1776727154102,46.09,75727.57,0.0,-0.97354,3e-05,2.83531]
[1776727154126,46.09,75727.57,0.0,-0.97354,3e-05,2.83531]
[1776727154198,46.09,75727.57,0.0,-0.97354,3e-05,2.83531]
[1776727154742,46.09,75727.57,0.0,-0.97354,3e-05,2.83531]
[1776727154759,46.09,75728.22,0.0,-0.97351,3e-05,2.83758]
[1776727155055,46.09,75728.22,0.0,-0.97351,3e-05,2.83758]
[1776727155088,46.09,75728.22,0.0,-0.97351,3e-05,2.83758]
[1776727155090,46.09,75728.22,0.0,-0.97351,3e-05,2.83758]
[1776727155269,46.09,75728.22,0.0,-0.97351,3e-05,2.83758]
[1776727155793,46.09,75728.22,0.0,-0.97351,3e-05,2.83758]
[1776727155835,46.09,75728.22,0.0,-0.97351,3e-05,2.83758]
[1776727155887,46.09,75733.47,0.0,-0.97336,3e-05,2.85161]
[1776727156075,46.09,75733.47,0.0,-0.97336,3e-05,2.85161]
[1776727156185,46.09,75733.47,0.0,-0.97336,3e-05,2.85161]
[1776727156239,46.09,75733.47,0.0,-0.97336,3e-05,2.85161]
[1776727156575,46.09,75734.53,0.0,-0.97333,3e-05,2.85439]
[1776727157408,46.09,75734.53,0.0,-0.97333,3e-05,2.85439]
[1776727158437,46.09,75735.22,0.0,-0.9733,3e-05,2.85647]
[1776727160603,46.1,75737.07,0.0,-0.97324,3e-05,2.86209]
[1776727165642,46.1,75737.26,0.0,-0.97322,3e-05,2.8638]
[1776727166754,46.1,75737.26,0.0,-0.97322,3e-05,2.8638]
[1776727168663,46.11,75739.28,0.0,-0.97315,3e-05,2.86983]
[1776727170038,46.11,75739.24,0.0,-0.97315,3e-05,2.86997]
[1776727170752,46.11,75739.24,0.0,-0.97315,3e-05,2.86997]
[1776727170854,46.11,75736.62,0.0,-0.97322,3e-05,2.86353]
[1776727171684,46.11,75734.06,0.0,-0.97333,3e-05,2.85356]
[1776727174705,46.11,75735.8,0.0,-0.97327,3e-05,2.85889]
[1776727176719,46.11,75737.06,0.0,-0.97323,3e-05,2.86268]
[1776727177727,46.12,75739.43,0.0,-0.97315,3e-05,2.86915]
[1776727178472,46.12,75739.43,0.0,-0.97315,3e-05,2.86915]
[1776727178590,46.12,75739.43,0.0,-0.97315,3e-05,2.86915]
[1776727178734,46.12,75742.13,0.0,-0.97307,3e-05,2.87649]
[1776727179741,46.12,75746.31,0.0,-0.97295,3e-05,2.88774]
[1776727180748,46.12,75750.48,0.0,-0.97282,3e-05,2.89898]
[1776727181755,46.12,75753.41,0.0,-0.97274,3e-05,2.90693]
[1776727186790,46.12,75753.1,0.0,-0.97274,3e-05,2.90688]
[1776727191827,46.13,75750.0,0.0,-0.97282,3e-05,2.8994]
[1776727192834,46.13,75746.88,0.0,-0.97291,3e-05,2.89129]
[1776727195855,46.13,75745.42,0.0,-0.97295,3e-05,2.88795]
[1776727199883,46.13,75744.23,0.0,-0.97297,3e-05,2.88553]
[1776727206932,46.14,75743.14,0.0,-0.97299,3e-05,2.88395]
[1776727212974,46.14,75742.93,0.0,-0.97298,3e-05,2.88449]
[1776727214988,46.14,75744.57,0.0,-0.97293,3e-05,2.88919]
[1776727215995,46.14,75746.76,0.0,-0.97287,3e-05,2.89517]
[1776727217002,46.14,75748.55,0.0,-0.97281,3e-05,2.90009]
[1776727219015,46.15,75750.38,0.0,-0.97275,3e-05,2.90527]
[1776727230093,46.15,75750.74,0.0,-0.97272,3e-05,2.908]
[1776727232107,46.15,75752.7,0.0,-0.97269,3e-05,2.91]
[1776727237142,46.16,75752.94,0.0,-0.97268,3e-05,2.91137]
[1776727242177,46.16,75752.5,0.0,-0.97268,3e-05,2.9109]
[1776727246206,46.16,75751.28,0.0,-0.97271,3e-05,2.9082]
[1776727247212,46.16,75747.52,0.0,-0.97282,3e-05,2.89836]
[1776727248219,46.16,75744.53,0.0,-0.97291,3e-05,2.89059]
[1776727249977,46.16,75744.53,0.0,-0.97291,3e-05,2.89059]
[1776727250055,46.16,75744.53,0.0,-0.97291,3e-05,2.89059]
[1776727250233,46.17,75757.32,0.0,-0.97253,3e-05,2.92489]
[1776727251241,46.17,75767.17,0.0,-0.97223,3e-05,2.95135]
[1776727252445,46.17,75767.17,0.0,-0.97223,3e-05,2.95135]
[1776727252521,46.17,75767.64,0.0,-0.97222,3e-05,2.95267]
[1776727256283,46.17,75770.63,0.0,-0.97213,3e-05,2.96092]
[1776727261316,46.17,75771.3,0.0,-0.9721,3e-05,2.96292]
[1776727266972,46.17,75771.48,0.0,-0.9721,3e-05,2.96354]
[1776727267857,46.17,75771.58,0.0,-0.97209,3e-05,2.96387]
[1776727268837,46.17,75771.61,0.0,-0.97209,3e-05,2.96398]
[1776727268968,46.17,75771.61,0.0,-0.97209,3e-05,2.96398]
[1776727269377,46.17,75776.57,0.0,-0.97194,3e-05,2.97739]
[1776727270385,46.17,75779.92,0.0,-0.97184,3e-05,2.98646]
[1776727275420,46.17,75781.98,0.0,-0.97178,3e-05,2.99201]
[1776727278441,46.17,75783.32,0.0,-0.97174,3e-05,2.99559]
[1776727284960,46.17,75783.32,0.0,-0.97174,3e-05,2.99559]
[1776727285057,46.17,75780.28,0.0,-0.97183,3e-05,2.98723]
[1776727285490,46.17,75777.88,0.0,-0.97191,3e-05,2.98073]
[1776727287504,46.17,75776.67,0.0,-0.97194,3e-05,2.97748]
[1776727289913,46.17,75776.74,0.0,-0.97194,3e-05,2.97768]
[1776727290885,46.17,75776.63,0.0,-0.97194,3e-05,2.97741]
[1776727290975,46.17,75783.65,0.0,-0.97173,3e-05,2.9964]
[1776727291532,46.17,75785.77,0.0,-0.9717,3e-05,2.99857]
[1776727292538,46.17,75777.79,0.0,-0.97194,3e-05,2.97693]
[1776727293922,46.17,75777.79,0.0,-0.97194,3e-05,2.97693]
[1776727294015,46.17,75772.48,0.0,-0.9721,3e-05,2.96266]
[1776727294552,46.17,75767.25,0.0,-0.97226,3e-05,2.9486]
[1776727295721,46.17,75767.25,0.0,-0.97226,3e-05,2.9486]
[1776727295937,46.17,75767.25,0.0,-0.97226,3e-05,2.9486]
[1776727296039,46.17,75764.75,0.0,-0.97233,3e-05,2.94204]
[1776727298581,46.17,75766.8,0.0,-0.97227,3e-05,2.94769]
[1776727299918,46.17,75769.05,0.0,-0.9722,3e-05,2.95385]
[1776727303555,46.17,75770.07,0.0,-0.97217,3e-05,2.95669]
[1776727304655,46.17,75770.75,0.0,-0.97214,3e-05,2.95857]
[1776727305659,46.17,75770.3,0.0,-0.97216,3e-05,2.95745]
[1776727305694,46.17,75773.44,0.0,-0.97206,3e-05,2.9659]
[1776727306835,46.17,75773.44,0.0,-0.97206,3e-05,2.9659]
[1776727308002,46.17,75773.86,0.0,-0.97205,3e-05,2.9671]
[1776727308655,46.17,75776.15,0.0,-0.97198,3e-05,2.9733]
[1776727318725,46.17,75776.86,0.0,-0.97196,3e-05,2.97545]
[1776727320739,46.17,75775.76,0.0,-0.97199,3e-05,2.97253]
[1776727321746,46.17,75770.83,0.0,-0.97214,3e-05,2.95928]
[1776727322578,46.17,75770.83,0.0,-0.97214,3e-05,2.95928]
[1776727322753,46.17,75768.55,0.0,-0.9722,3e-05,2.95318]
[1776727326816,46.17,75767.79,0.0,-0.97223,3e-05,2.95133]
[1776727326892,46.17,75766.71,0.0,-0.97226,3e-05,2.9485]
[1776727329804,46.18,75764.76,0.0,-0.97231,3e-05,2.94348]
[1776727334839,46.18,75764.88,0.0,-0.9723,3e-05,2.94419]
[1776727339874,46.18,75764.52,0.0,-0.97231,3e-05,2.94361]
[1776727344909,46.18,75764.59,0.0,-0.9723,3e-05,2.94423]
[1776727346774,46.18,75764.29,0.0,-0.97231,3e-05,2.9435]
[1776727346923,46.18,75770.02,0.0,-0.97214,3e-05,2.95895]
[1776727347905,46.18,75770.02,0.0,-0.97214,3e-05,2.95895]
[1776727347959,46.18,75770.02,0.0,-0.97214,3e-05,2.95895]
[1776727348009,46.18,75775.2,0.0,-0.97198,3e-05,2.97295]
[1776727348251,46.18,75775.2,0.0,-0.97198,3e-05,2.97295]
[1776727348481,46.18,75775.2,0.0,-0.97198,3e-05,2.97295]
[1776727348606,46.18,75775.2,0.0,-0.97198,3e-05,2.97295]
[1776727348936,46.18,75776.85,0.0,-0.97193,3e-05,2.97743]
[1776727350952,46.18,75778.02,0.0,-0.9719,3e-05,2.98061]
[1776727351959,46.18,75779.72,0.0,-0.97188,3e-05,2.98164]
[1776727352966,46.18,75785.41,0.0,-0.97171,3e-05,2.99707]
[1776727358000,46.18,75784.21,0.0,-0.97174,3e-05,2.99374]
[1776727363036,46.18,75783.63,0.0,-0.97176,3e-05,2.99215]
[1776727368071,46.18,75783.75,0.0,-0.97176,3e-05,2.9925]
[1776727370085,46.18,75785.17,0.0,-0.97171,3e-05,2.99637]
[1776727379148,46.18,75784.74,0.0,-0.97173,3e-05,2.9952]
[1776727386197,46.18,75784.53,0.0,-0.97173,3e-05,2.99467]
[1776727390225,46.18,75785.65,0.0,-0.9717,3e-05,2.99773]
[1776727395261,46.18,75786.27,0.0,-0.97168,3e-05,2.9994]
[1776727398281,46.18,75784.86,0.0,-0.97172,3e-05,2.99557]
[1776727399288,46.18,75782.06,0.0,-0.97181,3e-05,2.98798]
[1776727404323,46.18,75783.39,0.0,-0.97177,3e-05,2.99167]
[1776727409359,46.18,75783.42,0.0,-0.97177,3e-05,2.99179]
[1776727415401,46.18,75783.47,0.0,-0.9718,3e-05,2.98839]
[1776727416409,46.18,75781.53,0.0,-0.97185,3e-05,2.98315]
[1776727417415,46.18,75779.76,0.0,-0.97191,3e-05,2.97838]
[1776727418422,46.18,75777.33,0.0,-0.97198,3e-05,2.97185]
[1776727419735,46.18,75777.33,0.0,-0.97198,3e-05,2.97185]
[1776727419747,46.18,75777.33,0.0,-0.97198,3e-05,2.97185]
[1776727419755,46.18,75769.41,0.0,-0.97222,3e-05,2.95057]
[1776727420435,46.18,75766.24,0.0,-0.97231,3e-05,2.94214]
[1776727421707,46.18,75766.24,0.0,-0.97231,3e-05,2.94214]
[1776727421943,46.18,75766.24,0.0,-0.97231,3e-05,2.94214]
[1776727422044,46.18,75764.55,0.0,-0.97236,3e-05,2.93779]
[1776727424548,46.18,75763.56,0.0,-0.97239,3e-05,2.93523]
[1776727424604,46.18,75761.12,0.0,-0.97246,3e-05,2.9288]
[1776727425471,46.18,75756.43,0.0,-0.9726,3e-05,2.91639]
[1776727426846,46.19,75754.7,0.0,-0.97265,3e-05,2.91191]
[1776727427485,46.19,75758.52,0.0,-0.97253,3e-05,2.92221]
[1776727428492,46.19,75761.9,0.0,-0.97243,3e-05,2.93135]
[1776727430772,46.19,75762.4,0.0,-0.97242,3e-05,2.93278]
[1776727431939,46.19,75762.37,0.0,-0.97242,3e-05,2.9328]
[1776727432040,46.19,75762.37,0.0,-0.97241,3e-05,2.93299]
[1776727434534,46.19,75763.81,0.0,-0.97237,3e-05,2.93702]
[1776727439569,46.19,75760.83,0.0,-0.97245,3e-05,2.92951]
[1776727443598,46.19,75759.53,0.0,-0.97249,3e-05,2.92644]
[1776727444605,46.19,75757.51,0.0,-0.97254,3e-05,2.92116]
[1776727447626,46.19,75759.83,0.0,-0.97247,3e-05,2.92769]
[1776727449640,46.19,75761.74,0.0,-0.97241,3e-05,2.93299]
[1776727450647,46.2,75759.81,0.0,-0.97247,3e-05,2.92793]
[1776727451991,46.2,75759.81,0.0,-0.97247,3e-05,2.92793]
[1776727452660,46.2,75761.98,0.0,-0.9724,3e-05,2.93393]
[1776727453633,46.2,75761.98,0.0,-0.9724,3e-05,2.93393]
[1776727458702,46.2,75761.4,0.0,-0.97241,3e-05,2.93294]
[1776727466759,46.2,75761.43,0.0,-0.9724,3e-05,2.93377]
[1776727474816,46.2,75762.37,0.0,-0.9724,3e-05,2.93346]
[1776727477838,46.21,75764.13,0.0,-0.97234,3e-05,2.93846]
[1776727478664,46.21,75764.13,0.0,-0.97234,3e-05,2.93846]
[1776727478856,46.21,75764.13,0.0,-0.97234,3e-05,2.93846]
[1776727479028,46.21,75764.13,0.0,-0.97234,3e-05,2.93846]
[1776727479074,46.21,75764.13,0.0,-0.97234,3e-05,2.93846]
[1776727479143,46.21,75772.87,0.0,-0.97208,3e-05,2.96205]
[1776727479852,46.21,75776.92,0.0,-0.97196,3e-05,2.97297]
[1776727480858,46.21,75780.01,0.0,-0.97187,3e-05,2.98135]
[1776727481865,46.21,75782.51,0.0,-0.97179,3e-05,2.98813]
[1776727486901,46.21,75782.77,0.0,-0.97178,3e-05,2.9889]
[1776727491970,46.21,75783.82,0.0,-0.97175,3e-05,2.99185]
[1776727494990,46.21,75785.53,0.0,-0.9717,3e-05,2.99654]
[1776727501033,46.21,75785.63,0.0,-0.97169,3e-05,2.99687]
[1776727502041,46.21,75778.89,0.0,-0.9719,3e-05,2.97862]
[1776727503266,46.21,75778.89,0.0,-0.9719,3e-05,2.97862]
[1776727503289,46.21,75770.58,0.0,-0.97214,3e-05,2.95627]
[1776727503324,46.21,75770.58,0.0,-0.97214,3e-05,2.95627]
[1776727504055,46.21,75766.73,0.0,-0.97226,3e-05,2.94593]
[1776727505062,46.21,75765.42,0.0,-0.9723,3e-05,2.94259]
[1776727508083,46.21,75763.85,0.0,-0.97234,3e-05,2.93866]
[1776727513118,46.21,75764.59,0.0,-0.97231,3e-05,2.9411]
[1776727515132,46.21,75762.11,0.0,-0.97239,3e-05,2.93464]
[1776727520167,46.21,75759.76,0.0,-0.97245,3e-05,2.92884]
[1776727525202,46.22,75759.87,0.0,-0.97244,3e-05,2.92961]
[1776727530237,46.22,75760.54,0.0,-0.97242,3e-05,2.93184]
[1776727531315,46.22,75760.54,0.0,-0.97242,3e-05,2.93184]
[1776727531899,46.22,75761.05,0.0,-0.97243,3e-05,2.92974]
[1776727532251,46.22,75764.62,0.0,-0.97232,3e-05,2.93938]
[1776727533257,46.22,75766.21,0.0,-0.97228,3e-05,2.94371]
[1776727538293,46.22,75766.7,0.0,-0.97226,3e-05,2.94533]
[1776727549370,46.22,75766.77,0.0,-0.97225,3e-05,2.94619]
[1776727554405,46.22,75767.31,0.0,-0.97223,3e-05,2.94795]
[1776727555854,46.22,75767.31,0.0,-0.97223,3e-05,2.94795]
[1776727559440,46.23,75769.43,0.0,-0.97216,3e-05,2.95391]
[1776727562461,46.23,75767.76,0.0,-0.97221,3e-05,2.94958]
[1776727563468,46.23,75764.93,0.0,-0.97229,3e-05,2.94205]
[1776727564475,46.23,75762.81,0.0,-0.97236,3e-05,2.93645]
[1776727566180,46.23,75762.81,0.0,-0.97236,3e-05,2.93645]
[1776727566231,46.23,75761.5,0.0,-0.97239,3e-05,2.93311]
[1776727571524,46.23,75760.58,0.0,-0.97242,3e-05,2.93106]
[1776727576559,46.23,75761.51,0.0,-0.97238,3e-05,2.93394]
[1776727581594,46.23,75760.95,0.0,-0.9724,3e-05,2.9328]
[1776727586629,46.23,75760.82,0.0,-0.9724,3e-05,2.93279]
[1776727591664,46.24,75760.82,0.0,-0.97243,3e-05,2.92955]
[1776727595692,46.24,75766.08,0.0,-0.97227,3e-05,2.94388]
[1776727596699,46.24,75773.06,0.0,-0.97206,3e-05,2.96266]
[1776727599269,46.24,75773.98,0.0,-0.97203,3e-05,2.96515]
[1776727601946,46.24,75773.82,0.0,-0.97203,3e-05,2.96475]
[1776727602043,46.24,75773.75,0.0,-0.97204,3e-05,2.96457]
[1776727604286,46.24,75773.75,0.0,-0.97204,3e-05,2.96457]
[1776727605177,46.24,75773.75,0.0,-0.97203,3e-05,2.9646]
[1776727605187,46.24,75773.71,0.0,-0.97204,3e-05,2.96449]
[1776727605762,46.24,75769.65,0.0,-0.97216,3e-05,2.95359]
[1776727606769,46.24,75767.54,0.0,-0.97222,3e-05,2.94796]
[1776727608021,46.24,75766.29,0.0,-0.97226,3e-05,2.94465]
[1776727610531,46.24,75765.91,0.0,-0.97227,3e-05,2.94372]
[1776727616874,46.24,75765.62,0.0,-0.97227,3e-05,2.94317]
[1776727617942,46.24,75764.88,0.0,-0.97229,3e-05,2.94127]
[1776727618042,46.24,75764.88,0.0,-0.97229,3e-05,2.94132]
[1776727619859,46.24,75763.12,0.0,-0.97235,3e-05,2.9367]
[1776727620723,46.24,75763.12,0.0,-0.97235,3e-05,2.9367]
[1776727620964,46.24,75763.12,0.0,-0.97235,3e-05,2.9367]
[1776727621016,46.24,75760.8,0.0,-0.97241,3e-05,2.93055]
[1776727623892,46.24,75759.59,0.0,-0.97245,3e-05,2.9275]
[1776727624902,46.24,75758.06,0.0,-0.97249,3e-05,2.92348]
[1776727626915,46.24,75756.89,0.0,-0.97253,3e-05,2.92051]
[1776727628929,46.24,75754.82,0.0,-0.97259,3e-05,2.91516]
[1776727629936,46.24,75750.37,0.0,-0.97272,3e-05,2.90343]
[1776727631955,46.24,75747.78,0.0,-0.97279,3e-05,2.89678]
[1776727632492,46.24,75747.78,0.0,-0.97279,3e-05,2.89678]
[1776727632762,46.24,75747.78,0.0,-0.97279,3e-05,2.89678]
[1776727632885,46.24,75747.78,0.0,-0.97279,3e-05,2.89678]
[1776727633031,46.24,75747.78,0.0,-0.97279,3e-05,2.89678]
[1776727633099,46.24,75739.08,0.0,-0.97304,3e-05,2.87393]
[1776727633967,46.24,75736.09,0.0,-0.97313,3e-05,2.86623]
[1776727638944,46.25,75736.24,0.0,-0.97312,3e-05,2.86733]
[1776727644036,46.25,75736.16,0.0,-0.97311,3e-05,2.86817]
[1776727652093,46.26,75735.88,0.0,-0.97313,3e-05,2.86534]
[1776727657130,46.26,75735.61,0.0,-0.97313,3e-05,2.86556]
[1776727658136,46.26,75734.52,0.0,-0.97316,3e-05,2.86289]
[1776727659144,46.26,75732.52,0.0,-0.97321,3e-05,2.85784]
[1776727660185,46.26,75732.52,0.0,-0.97321,3e-05,2.85784]
[1776727660216,46.26,75729.85,0.0,-0.97329,3e-05,2.85104]
[1776727661158,46.27,75725.71,0.0,-0.9734,3e-05,2.84043]
[1776727661938,46.27,75725.71,0.0,-0.9734,3e-05,2.84043]
[1776727662165,46.27,75724.64,0.0,-0.97343,3e-05,2.83785]
[1776727665186,46.27,75723.31,0.0,-0.97346,3e-05,2.8351]
[1776727666193,46.27,75721.26,0.0,-0.97352,3e-05,2.83001]
[1776727672234,46.28,75721.18,0.0,-0.9735,3e-05,2.83133]
[1776727673242,46.28,75720.08,0.0,-0.97353,3e-05,2.82898]
[1776727681300,46.29,75720.66,0.0,-0.97349,3e-05,2.83253]
[1776727682307,46.29,75718.39,0.0,-0.97356,3e-05,2.82663]
[1776727687377,46.3,75717.79,0.0,-0.97356,3e-05,2.82664]
[1776727689393,46.3,75714.03,0.0,-0.97366,3e-05,2.8174]
[1776727690400,46.3,75715.78,0.0,-0.9736,3e-05,2.82222]
[1776727692414,46.3,75713.24,0.0,-0.97367,3e-05,2.81617]
[1776727693421,46.3,75708.48,0.0,-0.9738,3e-05,2.80413]
[1776727697449,46.31,75706.93,0.0,-0.97383,3e-05,2.80132]
[1776727699463,46.31,75705.76,0.0,-0.97386,3e-05,2.79889]
[1776727700469,46.31,75704.69,0.0,-0.97389,3e-05,2.79644]
[1776727701028,46.31,75704.69,0.0,-0.97389,3e-05,2.79644]
[1776727701305,46.31,75704.69,0.0,-0.97389,3e-05,2.79644]
[1776727702025,46.31,75704.69,0.0,-0.97389,3e-05,2.79644]
[1776727702491,46.31,75704.69,0.0,-0.97389,3e-05,2.79644]
[1776727702489,46.31,75686.3,0.0,-0.9744,3e-05,2.74999]
[1776727702639,46.31,75686.3,0.0,-0.9744,3e-05,2.74999]
[1776727703496,46.32,75686.17,0.0,-0.9744,3e-05,2.75003]
[1776727704503,46.32,75693.35,0.0,-0.97419,3e-05,2.76874]
[1776727704875,46.32,75693.35,0.0,-0.97419,3e-05,2.76874]
[1776727705512,46.32,75694.92,0.0,-0.97414,3e-05,2.7731]
[1776727705929,46.32,75694.92,0.0,-0.97414,3e-05,2.7731]
[1776727705940,46.32,75694.92,0.0,-0.97414,3e-05,2.7731]
[1776727706134,46.32,75694.92,0.0,-0.97414,3e-05,2.7731]
[1776727706191,46.32,75694.92,0.0,-0.97414,3e-05,2.7731]
[1776727706519,46.32,75690.78,0.0,-0.97426,3e-05,2.76284]
[1776727707129,46.32,75690.78,0.0,-0.97426,3e-05,2.76284]
[1776727707154,46.32,75690.78,0.0,-0.97426,3e-05,2.76284]
[1776727707165,46.32,75690.78,0.0,-0.97426,3e-05,2.76284]
[1776727707179,46.32,75690.78,0.0,-0.97426,3e-05,2.76284]
[1776727707191,46.32,75690.78,0.0,-0.97426,3e-05,2.76284]
[1776727707203,46.32,75690.78,0.0,-0.97426,3e-05,2.76284]
[1776727707230,46.32,75690.78,0.0,-0.97426,3e-05,2.76284]
[1776727707242,46.32,75690.78,0.0,-0.97426,3e-05,2.76284]
[1776727707439,46.32,75690.78,0.0,-0.97426,3e-05,2.76284]
[1776727707449,46.32,75690.78,0.0,-0.97425,3e-05,2.76319]
[1776727708533,46.32,75686.81,0.0,-0.97436,3e-05,2.75341]
[1776727712419,46.33,75686.48,0.0,-0.97436,3e-05,2.7533]
[1776727712421,46.33,75688.14,0.0,-0.97434,3e-05,2.75481]
[1776727712935,46.33,75688.14,0.0,-0.97434,3e-05,2.75481]
[1776727713039,46.33,75664.0,0.0,-0.97501,3e-05,2.69378]
[1776727714074,46.33,75664.0,0.0,-0.97501,3e-05,2.69378]
[1776727714076,46.33,75655.79,0.0,-0.97522,3e-05,2.67369]
[1776727714575,46.33,75654.98,0.0,-0.97524,3e-05,2.67215]
[1776727715907,46.33,75654.98,0.0,-0.97524,3e-05,2.67215]
[1776727717049,46.34,75654.64,0.0,-0.97524,3e-05,2.67179]
[1776727717059,46.34,75654.64,0.0,-0.97524,3e-05,2.67179]
[1776727717101,46.34,75654.64,0.0,-0.97524,3e-05,2.67179]
[1776727717139,46.34,75654.64,0.0,-0.97524,3e-05,2.67179]
[1776727717192,46.34,75654.64,0.0,-0.97524,3e-05,2.67179]
[1776727717196,46.34,75654.64,0.0,-0.97524,3e-05,2.67179]
[1776727717436,46.34,75654.64,0.0,-0.97524,3e-05,2.67179]
[1776727717466,46.34,75653.96,0.0,-0.97525,3e-05,2.67107]
[1776727718037,46.34,75653.96,0.0,-0.97525,3e-05,2.67107]
[1776727718066,46.34,75653.96,0.0,-0.97525,3e-05,2.67107]
[1776727718089,46.34,75653.96,0.0,-0.97525,3e-05,2.67107]
[1776727718200,46.34,75653.96,0.0,-0.97525,3e-05,2.67107]
[1776727718210,46.34,75653.96,0.0,-0.97525,3e-05,2.67107]
[1776727720398,46.34,75652.1,0.0,-0.9753,3e-05,2.66693]
[1776727720449,46.34,75652.1,0.0,-0.9753,3e-05,2.66693]
[1776727720469,46.34,75652.1,0.0,-0.9753,3e-05,2.66693]
[1776727720472,46.35,75649.83,0.0,-0.97535,3e-05,2.66229]
[1776727720696,46.35,75649.83,0.0,-0.97535,3e-05,2.66229]
[1776727721004,46.35,75649.83,0.0,-0.97535,3e-05,2.66229]
[1776727721239,46.35,75649.83,0.0,-0.97535,3e-05,2.66229]
[1776727721367,46.35,75649.83,0.0,-0.97535,3e-05,2.66229]
[1776727721390,46.35,75649.83,0.0,-0.97535,3e-05,2.66229]
[1776727721416,46.35,75649.83,0.0,-0.97535,3e-05,2.66229]
[1776727721445,46.35,75649.83,0.0,-0.97535,3e-05,2.66229]
[1776727721452,46.35,75653.22,0.0,-0.97525,3e-05,2.67121]
[1776727721625,46.35,75659.06,0.0,-0.97509,3e-05,2.68579]
[1776727722749,46.35,75659.06,0.0,-0.97509,3e-05,2.68579]
[1776727722897,46.35,75659.06,0.0,-0.97509,3e-05,2.68579]
[1776727722944,46.35,75659.06,0.0,-0.97509,3e-05,2.68579]
[1776727723024,46.35,75659.06,0.0,-0.97509,3e-05,2.68579]
[1776727725459,46.35,75660.99,0.0,-0.97503,3e-05,2.69155]
[1776727725691,46.36,75661.12,0.0,-0.97502,3e-05,2.69233]
[1776727725745,46.36,75661.12,0.0,-0.97502,3e-05,2.69233]
[1776727725811,46.36,75661.12,0.0,-0.97502,3e-05,2.69233]
[1776727725862,46.36,75661.12,0.0,-0.97502,3e-05,2.69233]
[1776727725943,46.36,75661.12,0.0,-0.97502,3e-05,2.69233]
[1776727726038,46.36,75661.12,0.0,-0.97502,3e-05,2.69279]
[1776727727042,46.36,75661.12,0.0,-0.97502,3e-05,2.69279]
[1776727727130,46.36,75661.12,0.0,-0.97502,3e-05,2.69279]
[1776727727195,46.36,75661.12,0.0,-0.97502,3e-05,2.69279]
[1776727727440,46.36,75661.12,0.0,-0.97502,3e-05,2.69279]
[1776727727542,46.36,75661.12,0.0,-0.975,3e-05,2.6937]
[1776727727567,46.36,75661.12,0.0,-0.975,3e-05,2.6937]
[1776727727700,46.36,75661.12,0.0,-0.975,3e-05,2.6937]
[1776727727945,46.36,75661.12,0.0,-0.975,3e-05,2.6937]
[1776727727991,46.36,75661.12,0.0,-0.975,3e-05,2.6937]
[1776727728189,46.36,75661.12,0.0,-0.975,3e-05,2.6937]
[1776727728196,46.36,75661.12,0.0,-0.975,3e-05,2.6937]
[1776727728248,46.36,75661.12,0.0,-0.975,3e-05,2.6937]
[1776727728435,46.36,75661.12,0.0,-0.975,3e-05,2.6937]
[1776727728537,46.36,75661.94,0.0,-0.97498,3e-05,2.69621]
[1776727730062,46.36,75662.44,0.0,-0.97496,3e-05,2.69746]
[1776727730093,46.36,75662.44,0.0,-0.97496,3e-05,2.69746]
[1776727730407,46.36,75662.44,0.0,-0.97496,3e-05,2.69746]
[1776727730503,46.36,75662.44,0.0,-0.97496,3e-05,2.69746]
[1776727730463,46.37,75662.64,0.0,-0.97495,3e-05,2.69841]
[1776727730673,46.37,75662.64,0.0,-0.97495,3e-05,2.69841]
[1776727731052,46.37,75662.64,0.0,-0.97495,3e-05,2.69841]
[1776727731162,46.37,75662.64,0.0,-0.97495,3e-05,2.69841]
[1776727731330,46.37,75662.64,0.0,-0.97495,3e-05,2.69841]
[1776727731529,46.37,75662.64,0.0,-0.97495,3e-05,2.69841]
[1776727731545,46.37,75662.64,0.0,-0.97495,3e-05,2.69841]
[1776727731351,46.37,75671.62,0.0,-0.9747,3e-05,2.72146]
[1776727731598,46.37,75671.62,0.0,-0.9747,3e-05,2.72146]
[1776727731722,46.37,75671.62,0.0,-0.9747,3e-05,2.72146]
[1776727731728,46.37,75671.62,0.0,-0.9747,3e-05,2.72146]
[1776727731754,46.37,75671.62,0.0,-0.9747,3e-05,2.72146]
[1776727732063,46.37,75671.62,0.0,-0.9747,3e-05,2.72146]
[1776727732209,46.37,75671.62,0.0,-0.9747,3e-05,2.72146]
[1776727732260,46.37,75671.62,0.0,-0.9747,3e-05,2.72146]
[1776727732297,46.37,75678.36,0.0,-0.97451,3e-05,2.73892]
[1776727734083,46.37,75677.42,0.0,-0.97453,3e-05,2.73692]
[1776727734111,46.37,75677.42,0.0,-0.97453,3e-05,2.73692]
[1776727734171,46.37,75677.42,0.0,-0.97453,3e-05,2.73692]
[1776727734223,46.37,75677.42,0.0,-0.97453,3e-05,2.73692]
[1776727734322,46.37,75677.42,0.0,-0.97453,3e-05,2.73692]
[1776727734370,46.37,75677.69,0.0,-0.97452,3e-05,2.73837]
[1776727736296,46.37,75677.94,0.0,-0.97451,3e-05,2.739]
[1776727736303,46.37,75677.94,0.0,-0.97451,3e-05,2.739]
[1776727736355,46.37,75677.94,0.0,-0.97451,3e-05,2.739]
[1776727736444,46.37,75677.94,0.0,-0.97451,3e-05,2.739]
[1776727736455,46.37,75677.94,0.0,-0.97451,3e-05,2.739]
[1776727736506,46.37,75677.94,0.0,-0.97451,3e-05,2.739]
[1776727736543,46.38,75677.94,0.0,-0.9745,3e-05,2.73977]
[1776727736693,46.38,75677.94,0.0,-0.9745,3e-05,2.73977]
[1776727736775,46.38,75677.94,0.0,-0.9745,3e-05,2.73977]
[1776727736936,46.38,75677.94,0.0,-0.9745,3e-05,2.73977]
[1776727736944,46.38,75677.94,0.0,-0.9745,3e-05,2.73977]
[1776727737005,46.38,75677.94,0.0,-0.9745,3e-05,2.73977]
[1776727737209,46.38,75677.94,0.0,-0.9745,3e-05,2.73977]
[1776727737788,46.38,75677.9,0.0,-0.9745,3e-05,2.73967]
[1776727737938,46.38,75677.9,0.0,-0.9745,3e-05,2.73967]
[1776727737948,46.38,75677.9,0.0,-0.9745,3e-05,2.73967]
[1776727738104,46.38,75677.9,0.0,-0.9745,3e-05,2.73967]
[1776727738116,46.38,75677.9,0.0,-0.9745,3e-05,2.73967]
[1776727738196,46.38,75677.9,0.0,-0.9745,3e-05,2.73967]
[1776727738214,46.38,75681.81,0.0,-0.97439,3e-05,2.74998]
[1776727739450,46.38,75681.81,0.0,-0.97439,3e-05,2.74998]
[1776727739470,46.38,75684.99,0.0,-0.97429,3e-05,2.75879]
[1776727739565,46.38,75684.99,0.0,-0.97429,3e-05,2.75879]
[1776727739645,46.38,75684.99,0.0,-0.97429,3e-05,2.75879]
[1776727739697,46.38,75684.99,0.0,-0.97429,3e-05,2.75879]
[1776727739708,46.38,75684.99,0.0,-0.97429,3e-05,2.75879]
[1776727739724,46.38,75684.99,0.0,-0.97429,3e-05,2.75879]
[1776727739984,46.38,75684.99,0.0,-0.97429,3e-05,2.75879]
[1776727740115,46.38,75684.99,0.0,-0.97429,3e-05,2.75879]
[1776727740179,46.38,75684.99,0.0,-0.97429,3e-05,2.75879]
[1776727740195,46.38,75684.99,0.0,-0.97429,3e-05,2.75879]
[1776727740279,46.38,75684.99,0.0,-0.97429,3e-05,2.75879]
[1776727740374,46.38,75684.99,0.0,-0.97429,3e-05,2.75879]
[1776727740381,46.38,75684.99,0.0,-0.97429,3e-05,2.75879]
[1776727740432,46.38,75684.99,0.0,-0.97429,3e-05,2.75879]
[1776727740442,46.38,75684.99,0.0,-0.97429,3e-05,2.75879]
[1776727740475,46.38,75687.54,0.0,-0.97422,3e-05,2.76564]
[1776727740702,46.38,75687.54,0.0,-0.97422,3e-05,2.76564]
[1776727740711,46.38,75687.54,0.0,-0.97422,3e-05,2.76564]
[1776727740940,46.38,75687.54,0.0,-0.97422,3e-05,2.76564]
[1776727741188,46.38,75687.54,0.0,-0.97422,3e-05,2.76564]
[1776727741450,46.38,75687.54,0.0,-0.97422,3e-05,2.76564]
[1776727741502,46.38,75687.54,0.0,-0.97422,3e-05,2.76564]
[1776727744187,46.39,75687.95,0.0,-0.9742,3e-05,2.76736]
[1776727744245,46.39,75687.95,0.0,-0.9742,3e-05,2.76736]
[1776727744434,46.39,75687.95,0.0,-0.9742,3e-05,2.76736]
[1776727744440,46.39,75687.95,0.0,-0.9742,3e-05,2.76736]
[1776727744542,46.39,75688.31,0.0,-0.97418,3e-05,2.76894]
[1776727744682,46.39,75688.31,0.0,-0.97418,3e-05,2.76894]
[1776727744757,46.39,75688.31,0.0,-0.97418,3e-05,2.76894]
[1776727744935,46.39,75688.31,0.0,-0.97418,3e-05,2.76894]
[1776727744942,46.39,75688.31,0.0,-0.97418,3e-05,2.76894]
[1776727744995,46.39,75688.31,0.0,-0.97418,3e-05,2.76894]
[1776727745193,46.39,75688.31,0.0,-0.97418,3e-05,2.76894]
[1776727745245,46.39,75688.31,0.0,-0.97418,3e-05,2.76894]
[1776727745288,46.39,75688.23,0.0,-0.97418,3e-05,2.76874]
[1776727748187,46.39,75688.26,0.0,-0.97417,3e-05,2.76947]
[1776727748436,46.39,75688.26,0.0,-0.97417,3e-05,2.76947]
[1776727748536,46.39,75688.26,0.0,-0.97417,3e-05,2.76947]
[1776727748536,46.4,75688.25,0.0,-0.97417,3e-05,2.7701]
[1776727748586,46.4,75688.25,0.0,-0.97417,3e-05,2.7701]
[1776727751110,46.4,75688.25,0.0,-0.97417,3e-05,2.7701]
[1776727751199,46.4,75688.25,0.0,-0.97417,3e-05,2.7701]
[1776727751203,46.4,75688.25,0.0,-0.97417,3e-05,2.7701]
[1776727751276,46.4,75688.25,0.0,-0.97417,3e-05,2.7701]
[1776727752190,46.4,75688.25,0.0,-0.97416,3e-05,2.77074]
[1776727752436,46.4,75688.25,0.0,-0.97416,3e-05,2.77074]
[1776727752604,46.4,75687.38,0.0,-0.97418,3e-05,2.76916]
[1776727752696,46.4,75687.38,0.0,-0.97418,3e-05,2.76916]
[1776727752712,46.4,75687.38,0.0,-0.97418,3e-05,2.76916]
[1776727752750,46.4,75687.38,0.0,-0.97418,3e-05,2.76916]
[1776727753611,46.4,75687.18,0.0,-0.97418,3e-05,2.76865]
[1776727753627,46.4,75687.18,0.0,-0.97418,3e-05,2.76865]
[1776727753682,46.4,75687.18,0.0,-0.97418,3e-05,2.76865]
[1776727753697,46.4,75687.18,0.0,-0.97418,3e-05,2.76865]
[1776727753748,46.4,75687.18,0.0,-0.97418,3e-05,2.76865]
[1776727753780,46.4,75687.18,0.0,-0.97418,3e-05,2.76865]
[1776727753963,46.4,75687.18,0.0,-0.97418,3e-05,2.76865]
[1776727754018,46.4,75687.18,0.0,-0.97418,3e-05,2.76865]
[1776727754024,46.4,75687.18,0.0,-0.97418,3e-05,2.76865]
[1776727754189,46.4,75687.18,0.0,-0.97418,3e-05,2.76865]
[1776727754444,46.4,75687.18,0.0,-0.97418,3e-05,2.76865]
[1776727754516,46.4,75687.18,0.0,-0.97418,3e-05,2.76865]
[1776727754537,46.4,75685.43,0.0,-0.97422,3e-05,2.76483]
[1776727754689,46.4,75685.43,0.0,-0.97422,3e-05,2.76483]
[1776727754936,46.4,75685.43,0.0,-0.97422,3e-05,2.76483]
[1776727754959,46.4,75685.43,0.0,-0.97422,3e-05,2.76483]
[1776727754970,46.4,75685.43,0.0,-0.97422,3e-05,2.76483]
[1776727755620,46.4,75686.11,0.0,-0.97421,3e-05,2.76656]
[1776727755701,46.4,75686.11,0.0,-0.97421,3e-05,2.76656]
[1776727755707,46.4,75686.11,0.0,-0.97421,3e-05,2.76656]
[1776727755729,46.4,75686.11,0.0,-0.97421,3e-05,2.76656]
[1776727755940,46.4,75686.11,0.0,-0.97421,3e-05,2.76656]
[1776727755987,46.4,75686.11,0.0,-0.97421,3e-05,2.76656]
[1776727756084,46.4,75686.11,0.0,-0.97421,3e-05,2.76656]
[1776727756125,46.4,75686.11,0.0,-0.97421,3e-05,2.76656]
[1776727756205,46.4,75686.11,0.0,-0.97421,3e-05,2.76656]
[1776727756296,46.4,75686.11,0.0,-0.97421,3e-05,2.76656]
[1776727756303,46.4,75686.11,0.0,-0.97421,3e-05,2.76656]
[1776727756411,46.4,75686.11,0.0,-0.97421,3e-05,2.76656]
[1776727756442,46.4,75686.11,0.0,-0.97421,3e-05,2.76656]
[1776727756502,46.41,75685.78,0.0,-0.97421,3e-05,2.76636]
[1776727756648,46.41,75685.78,0.0,-0.97421,3e-05,2.76636]
[1776727756697,46.41,75685.78,0.0,-0.97421,3e-05,2.76636]
[1776727757199,46.41,75685.78,0.0,-0.97421,3e-05,2.76636]
[1776727757358,46.41,75685.78,0.0,-0.97421,3e-05,2.76636]
[1776727757369,46.41,75685.78,0.0,-0.97421,3e-05,2.76636]
[1776727757397,46.41,75685.78,0.0,-0.97421,3e-05,2.76636]
[1776727757440,46.41,75685.78,0.0,-0.97421,3e-05,2.76636]
[1776727757531,46.41,75685.78,0.0,-0.97421,3e-05,2.76636]
[1776727757459,46.41,75685.81,0.0,-0.9742,3e-05,2.76676]
[1776727757694,46.41,75685.81,0.0,-0.9742,3e-05,2.76676]
[1776727757702,46.41,75685.81,0.0,-0.9742,3e-05,2.76676]
[1776727757707,46.41,75685.81,0.0,-0.9742,3e-05,2.76676]
[1776727757940,46.41,75685.81,0.0,-0.9742,3e-05,2.76676]
[1776727758446,46.41,75685.81,0.0,-0.9742,3e-05,2.76676]
[1776727758499,46.41,75685.81,0.0,-0.9742,3e-05,2.76676]
[1776727758545,46.41,75685.83,0.0,-0.9742,3e-05,2.76713]
[1776727758689,46.41,75685.83,0.0,-0.9742,3e-05,2.76713]
[1776727758936,46.41,75685.83,0.0,-0.9742,3e-05,2.76713]
[1776727759006,46.41,75685.97,0.0,-0.9742,3e-05,2.76748]
[1776727759693,46.41,75685.97,0.0,-0.9742,3e-05,2.76748]
[1776727759746,46.41,75685.97,0.0,-0.9742,3e-05,2.76748]
[1776727762188,46.41,75685.98,0.0,-0.97419,3e-05,2.76814]
[1776727762435,46.41,75685.98,0.0,-0.97419,3e-05,2.76814]
[1776727762440,46.41,75685.98,0.0,-0.97419,3e-05,2.76814]
[1776727762490,46.41,75685.98,0.0,-0.97419,3e-05,2.76814]
[1776727762553,46.41,75685.98,0.0,-0.97419,3e-05,2.76814]
[1776727762535,46.41,75685.94,0.0,-0.97418,3e-05,2.76866]
[1776727762598,46.41,75685.94,0.0,-0.97418,3e-05,2.76866]
[1776727762696,46.41,75685.94,0.0,-0.97418,3e-05,2.76866]
[1776727762716,46.41,75685.94,0.0,-0.97418,3e-05,2.76866]
[1776727762950,46.41,75685.94,0.0,-0.97418,3e-05,2.76866]
[1776727763018,46.41,75685.94,0.0,-0.97418,3e-05,2.76866]
[1776727763535,46.41,75685.94,0.0,-0.97418,3e-05,2.76866]
[1776727763574,46.41,75685.94,0.0,-0.97418,3e-05,2.76866]
[1776727763545,46.42,75685.98,0.0,-0.97418,3e-05,2.76907]
[1776727763698,46.42,75685.98,0.0,-0.97418,3e-05,2.76907]
[1776727763740,46.42,75685.98,0.0,-0.97418,3e-05,2.76907]
[1776727763844,46.42,75685.98,0.0,-0.97418,3e-05,2.76907]
[1776727763850,46.42,75685.98,0.0,-0.97418,3e-05,2.76907]
[1776727763944,46.42,75685.98,0.0,-0.97418,3e-05,2.76907]
[1776727763957,46.42,75685.98,0.0,-0.97418,3e-05,2.76907]
[1776727764065,46.42,75685.98,0.0,-0.97418,3e-05,2.76907]
[1776727764196,46.42,75685.98,0.0,-0.97418,3e-05,2.76907]
[1776727764198,46.42,75685.98,0.0,-0.97418,3e-05,2.76907]
[1776727764269,46.42,75685.98,0.0,-0.97418,3e-05,2.76907]
[1776727764368,46.42,75688.63,0.0,-0.9741,3e-05,2.77614]
[1776727764934,46.42,75690.47,0.0,-0.97405,3e-05,2.78085]
[1776727766197,46.42,75690.47,0.0,-0.97405,3e-05,2.78085]
[1776727766447,46.42,75690.47,0.0,-0.97405,3e-05,2.78085]
[1776727766513,46.42,75691.25,0.0,-0.97402,3e-05,2.78342]
[1776727766695,46.42,75691.25,0.0,-0.97402,3e-05,2.78342]
[1776727766749,46.42,75691.25,0.0,-0.97402,3e-05,2.78342]
[1776727767004,46.42,75691.25,0.0,-0.97402,3e-05,2.78342]
[1776727767206,46.42,75691.25,0.0,-0.97402,3e-05,2.78342]
[1776727767358,46.42,75691.25,0.0,-0.97402,3e-05,2.78342]
[1776727767407,46.42,75691.25,0.0,-0.97402,3e-05,2.78342]
[1776727768818,46.42,75690.88,0.0,-0.97403,3e-05,2.78276]
[1776727768877,46.42,75690.88,0.0,-0.97403,3e-05,2.78276]
[1776727768950,46.42,75690.88,0.0,-0.97403,3e-05,2.78276]
[1776727768982,46.42,75690.88,0.0,-0.97403,3e-05,2.78276]
[1776727769191,46.42,75690.88,0.0,-0.97403,3e-05,2.78276]
[1776727769259,46.42,75690.88,0.0,-0.97403,3e-05,2.78276]
[1776727769383,46.42,75690.88,0.0,-0.97403,3e-05,2.78276]
[1776727769435,46.42,75690.88,0.0,-0.97403,3e-05,2.78276]
[1776727769522,46.42,75690.88,0.0,-0.97403,3e-05,2.78276]
[1776727769479,46.42,75690.66,0.0,-0.97403,3e-05,2.78276]
[1776727769693,46.42,75690.66,0.0,-0.97403,3e-05,2.78276]
[1776727769759,46.42,75690.66,0.0,-0.97403,3e-05,2.78276]
[1776727769937,46.42,75690.66,0.0,-0.97403,3e-05,2.78276]
[1776727770150,46.42,75690.66,0.0,-0.97403,3e-05,2.78276]
[1776727770202,46.42,75690.66,0.0,-0.97403,3e-05,2.78276]
[1776727770251,46.42,75690.62,0.0,-0.97403,3e-05,2.78266]
[1776727772195,46.42,75690.66,0.0,-0.97402,3e-05,2.78304]
[1776727772439,46.42,75690.66,0.0,-0.97402,3e-05,2.78304]
[1776727772474,46.42,75690.66,0.0,-0.97402,3e-05,2.78304]
[1776727772486,46.42,75690.66,0.0,-0.97402,3e-05,2.78304]
[1776727772537,46.43,75690.66,0.0,-0.97405,3e-05,2.78016]
[1776727776190,46.43,75690.33,0.0,-0.97405,3e-05,2.77989]
[1776727776438,46.43,75690.33,0.0,-0.97405,3e-05,2.77989]
[1776727776454,46.43,75690.33,0.0,-0.97404,3e-05,2.78046]
[1776727776693,46.43,75690.33,0.0,-0.97404,3e-05,2.78046]
[1776727776746,46.43,75690.33,0.0,-0.97404,3e-05,2.78046]
[1776727780193,46.43,75690.42,0.0,-0.97404,3e-05,2.78126]
[1776727780437,46.43,75690.42,0.0,-0.97404,3e-05,2.78126]
[1776727780539,46.44,75691.08,0.0,-0.97401,3e-05,2.78351]
[1776727780698,46.44,75691.08,0.0,-0.97401,3e-05,2.78351]
[1776727780750,46.44,75691.08,0.0,-0.97401,3e-05,2.78351]
[1776727784190,46.44,75691.16,0.0,-0.974,3e-05,2.78428]
[1776727784437,46.44,75691.16,0.0,-0.974,3e-05,2.78428]
[1776727784558,46.44,75691.16,0.0,-0.974,3e-05,2.78428]
[1776727784539,46.44,75691.19,0.0,-0.974,3e-05,2.78491]
[1776727784609,46.44,75691.19,0.0,-0.974,3e-05,2.78491]
[1776727788191,46.44,75691.37,0.0,-0.97398,3e-05,2.78593]
[1776727788437,46.44,75691.37,0.0,-0.97398,3e-05,2.78593]
[1776727788596,46.44,75691.37,0.0,-0.97398,3e-05,2.78593]
[1776727788540,46.45,75691.32,0.0,-0.97398,3e-05,2.78635]
[1776727788694,46.45,75691.32,0.0,-0.97398,3e-05,2.78635]
[1776727792208,46.45,75691.37,0.0,-0.97398,3e-05,2.78648]
[1776727792438,46.45,75691.37,0.0,-0.97398,3e-05,2.78648]
[1776727792540,46.45,75692.29,0.0,-0.97394,3e-05,2.78994]
[1776727792649,46.45,75692.29,0.0,-0.97394,3e-05,2.78994]
[1776727792710,46.45,75692.29,0.0,-0.97394,3e-05,2.78994]
[1776727795126,46.45,75692.36,0.0,-0.97393,3e-05,2.79039]
[1776727795258,46.45,75692.36,0.0,-0.97393,3e-05,2.79039]
[1776727795430,46.45,75692.36,0.0,-0.97393,3e-05,2.79039]
[1776727795472,46.45,75692.36,0.0,-0.97393,3e-05,2.79039]
[1776727795479,46.45,75692.36,0.0,-0.97393,3e-05,2.79093]
[1776727796191,46.45,75692.36,0.0,-0.97393,3e-05,2.79093]
[1776727796266,46.45,75692.29,0.0,-0.97393,3e-05,2.79075]
[1776727801671,46.46,75692.43,0.0,-0.97391,3e-05,2.79245]
[1776727801688,46.46,75692.43,0.0,-0.97391,3e-05,2.79245]
[1776727802105,46.46,75692.43,0.0,-0.97391,3e-05,2.79245]
[1776727802195,46.46,75703.32,0.0,-0.9736,3e-05,2.82078]
[1776727803203,46.46,75710.79,0.0,-0.97338,3e-05,2.84038]
[1776727804210,46.46,75711.87,0.0,-0.97335,3e-05,2.84337]
[1776727805661,46.46,75712.09,0.0,-0.97334,3e-05,2.84413]
[1776727809248,46.47,75714.48,0.0,-0.97326,3e-05,2.85109]
[1776727810255,46.47,75717.98,0.0,-0.97316,3e-05,2.8604]
[1776727811264,46.47,75720.66,0.0,-0.97308,3e-05,2.86759]
[1776727811696,46.47,75720.66,0.0,-0.97308,3e-05,2.86759]
[1776727812011,46.47,75720.66,0.0,-0.97308,3e-05,2.86759]
[1776727812270,46.47,75722.14,0.0,-0.97304,3e-05,2.87162]
[1776727820326,46.47,75722.97,0.0,-0.973,3e-05,2.87496]
[1776727824354,46.48,75721.84,0.0,-0.97303,3e-05,2.87258]
[1776727828382,46.48,75724.81,0.0,-0.97293,3e-05,2.88096]
[1776727829389,46.48,75726.33,0.0,-0.97289,3e-05,2.88511]
[1776727834424,46.48,75726.5,0.0,-0.97291,3e-05,2.88272]
[1776727835788,46.48,75726.5,0.0,-0.97291,3e-05,2.88272]
[1776727839459,46.49,75728.14,0.0,-0.97285,3e-05,2.88789]
[1776727841991,46.49,75728.32,0.0,-0.97284,3e-05,2.88865]
[1776727842495,46.49,75728.32,0.0,-0.97284,3e-05,2.88865]
[1776727849529,46.49,75729.31,0.0,-0.9728,3e-05,2.8924]
[1776727854564,46.5,75729.44,0.0,-0.97279,3e-05,2.89347]
[1776727859598,46.5,75728.24,0.0,-0.97281,3e-05,2.89107]
[1776727860606,46.5,75724.93,0.0,-0.97291,3e-05,2.88252]
[1776727861004,46.5,75724.93,0.0,-0.97291,3e-05,2.88252]
[1776727861621,46.5,75709.6,0.0,-0.97335,3e-05,2.84246]
[1776727862620,46.5,75698.26,0.0,-0.97367,3e-05,2.8135]
[1776727862873,46.5,75698.26,0.0,-0.97367,3e-05,2.8135]
[1776727863249,46.5,75698.26,0.0,-0.97367,3e-05,2.8135]
[1776727863627,46.5,75691.22,0.0,-0.97387,3e-05,2.79565]
[1776727863846,46.5,75691.22,0.0,-0.97387,3e-05,2.79565]
[1776727864634,46.5,75689.06,0.0,-0.97393,3e-05,2.79041]
[1776727864941,46.5,75689.06,0.0,-0.97393,3e-05,2.79041]
[1776727866442,46.51,75688.59,0.0,-0.97393,3e-05,2.78952]
[1776727871697,46.51,75687.43,0.0,-0.97395,3e-05,2.78843]
[1776727877742,46.52,75687.29,0.0,-0.97393,3e-05,2.78992]
[1776727883784,46.53,75688.2,0.0,-0.97388,3e-05,2.79407]
[1776727888823,46.54,75688.52,0.0,-0.97386,3e-05,2.79638]
[1776727892851,46.54,75687.17,0.0,-0.97391,3e-05,2.79064]
[1776727894865,46.54,75681.08,0.0,-0.97408,3e-05,2.77566]
[1776727896155,46.54,75681.08,0.0,-0.97408,3e-05,2.77566]
[1776727896255,46.54,75681.08,0.0,-0.97408,3e-05,2.77566]
[1776727896432,46.55,75676.68,0.0,-0.9742,3e-05,2.76477]
[1776727896879,46.55,75669.63,0.0,-0.97439,3e-05,2.74721]
[1776727897886,46.55,75667.35,0.0,-0.97445,3e-05,2.7418]
[1776727900153,46.55,75667.06,0.0,-0.97445,3e-05,2.74145]
[1776727901914,46.56,75675.25,0.0,-0.97421,3e-05,2.76335]
[1776727902921,46.56,75679.45,0.0,-0.97409,3e-05,2.7744]
[1776727904935,46.56,75682.2,0.0,-0.97401,3e-05,2.78206]
[1776727908963,46.57,75680.9,0.0,-0.97403,3e-05,2.77999]
[1776727910978,46.57,75678.66,0.0,-0.97409,3e-05,2.7749]
[1776727911984,46.57,75676.19,0.0,-0.97415,3e-05,2.76893]
[1776727916012,46.58,75674.55,0.0,-0.97418,3e-05,2.76607]
[1776727921047,46.58,75674.37,0.0,-0.97417,3e-05,2.76723]
[1776727925075,46.59,75677.53,0.0,-0.97407,3e-05,2.77655]
[1776727927089,46.59,75675.43,0.0,-0.97412,3e-05,2.77179]
[1776727928096,46.59,75676.57,0.0,-0.97408,3e-05,2.77499]
[1776727933133,46.6,75677.74,0.0,-0.97403,3e-05,2.77945]
[1776727937161,46.6,75681.57,0.0,-0.97391,3e-05,2.79036]
[1776727938054,46.6,75681.57,0.0,-0.97391,3e-05,2.79036]
[1776727938168,46.6,75684.87,0.0,-0.97382,3e-05,2.79908]
[1776727939175,46.61,75687.06,0.0,-0.97375,3e-05,2.80495]
[1776727940181,46.61,75689.04,0.0,-0.97369,3e-05,2.81028]
[1776727941046,46.61,75689.04,0.0,-0.97369,3e-05,2.81028]
[1776727941189,46.61,75690.94,0.0,-0.97364,3e-05,2.8154]
[1776727942196,46.61,75692.98,0.0,-0.97358,3e-05,2.82088]
[1776727942992,46.61,75692.98,0.0,-0.97358,3e-05,2.82088]
[1776727943104,46.61,75692.98,0.0,-0.97358,3e-05,2.82088]
[1776727943203,46.61,75696.56,0.0,-0.97347,3e-05,2.83035]
[1776727944210,46.61,75701.27,0.0,-0.97334,3e-05,2.84275]
[1776727945217,46.61,75703.39,0.0,-0.97327,3e-05,2.84843]
[1776727946224,46.61,75704.87,0.0,-0.97323,3e-05,2.85245]
[1776727952272,46.62,75705.08,0.0,-0.97324,3e-05,2.85047]
[1776727957306,46.62,75705.05,0.0,-0.97323,3e-05,2.85123]
[1776727964356,46.62,75705.28,0.0,-0.97321,3e-05,2.85297]
[1776727969576,46.63,75705.1,0.0,-0.97321,3e-05,2.85313]
[1776727975433,46.63,75703.68,0.0,-0.97324,3e-05,2.85049]
[1776727976440,46.63,75701.56,0.0,-0.9733,3e-05,2.84512]
[1776727977447,46.63,75697.64,0.0,-0.97341,3e-05,2.83511]
[1776727979465,46.63,75696.27,0.0,-0.97345,3e-05,2.83189]
[1776727983096,46.64,75696.11,0.0,-0.97345,3e-05,2.832]
[1776727984500,46.64,75699.7,0.0,-0.97334,3e-05,2.84164]
[1776727985078,46.64,75699.7,0.0,-0.97334,3e-05,2.84164]
[1776727985507,46.64,75709.57,0.0,-0.97305,3e-05,2.86748]
[1776727986514,46.64,75718.3,0.0,-0.9728,3e-05,2.89049]
[1776727987521,46.64,75721.15,0.0,-0.97271,3e-05,2.89808]
[1776727988528,46.64,75721.59,0.0,-0.9727,3e-05,2.89932]
[1776727989535,46.64,75723.93,0.0,-0.97263,3e-05,2.90554]
[1776727992679,46.64,75724.58,0.0,-0.97261,3e-05,2.90737]
[1776727992693,46.64,75724.58,0.0,-0.97261,3e-05,2.90737]
[1776727992780,46.64,75725.83,0.0,-0.97257,3e-05,2.91079]
[1776727993563,46.64,75728.33,0.0,-0.9725,3e-05,2.91739]
[1776727995578,46.64,75729.84,0.0,-0.97245,3e-05,2.92148]
[1776727999351,46.64,75730.16,0.0,-0.97244,3e-05,2.92245]
[1776728000223,46.64,75730.41,0.0,-0.97243,3e-05,2.9232]
[1776728000514,46.64,75730.41,0.0,-0.97243,3e-05,2.9232]
[1776728001766,46.64,75730.89,0.0,-0.97242,3e-05,2.92447]
[1776728001620,46.64,75728.2,0.0,-0.9725,3e-05,2.91744]
[1776728002433,46.64,75728.2,0.0,-0.9725,3e-05,2.91744]
[1776728003634,46.64,75725.62,0.0,-0.97257,3e-05,2.91075]
[1776728007662,46.64,75723.86,0.0,-0.97262,3e-05,2.90637]
[1776728009908,46.65,75724.29,0.0,-0.97261,3e-05,2.90765]
[1776728012696,46.65,75726.25,0.0,-0.97258,3e-05,2.90949]
[1776728013094,46.65,75726.25,0.0,-0.97258,3e-05,2.90949]
[1776728013704,46.65,75728.89,0.0,-0.9725,3e-05,2.91652]
[1776728016725,46.65,75730.96,0.0,-0.97244,3e-05,2.92215]
[1776728020753,46.65,75733.62,0.0,-0.97236,3e-05,2.92937]
[1776728020984,46.65,75733.62,0.0,-0.97236,3e-05,2.92937]
[1776728021760,46.65,75738.17,0.0,-0.97222,3e-05,2.94148]
[1776728025096,46.65,75739.19,0.0,-0.97219,3e-05,2.94423]
[1776728031514,46.65,75739.9,0.0,-0.97217,3e-05,2.94616]
[1776728031830,46.65,75741.61,0.0,-0.97212,3e-05,2.95072]
[1776728033844,46.65,75743.15,0.0,-0.97207,3e-05,2.95482]
[1776728036867,46.65,75741.22,0.0,-0.97213,3e-05,2.94965]
[1776728037873,46.65,75737.66,0.0,-0.97224,3e-05,2.94018]
[1776728043916,46.65,75735.66,0.0,-0.97229,3e-05,2.93498]
[1776728048951,46.65,75735.99,0.0,-0.97228,3e-05,2.93596]
[1776728058015,46.65,75735.42,0.0,-0.9723,3e-05,2.93463]
[1776728061036,46.65,75736.55,0.0,-0.97226,3e-05,2.93769]
[1776728066071,46.65,75736.68,0.0,-0.97226,3e-05,2.93814]
[1776728071107,46.65,75737.87,0.0,-0.97225,3e-05,2.93783]
[1776728072114,46.65,75739.18,0.0,-0.97221,3e-05,2.94132]
[1776728075134,46.65,75740.56,0.0,-0.97217,3e-05,2.94504]
[1776728080170,46.65,75741.23,0.0,-0.97215,3e-05,2.94688]
[1776728081177,46.65,75743.75,0.0,-0.97208,3e-05,2.9536]
[1776728082671,46.65,75743.75,0.0,-0.97208,3e-05,2.9536]
[1776728083293,46.65,75744.28,0.0,-0.97206,3e-05,2.95502]
[1776728084198,46.65,75748.41,0.0,-0.97194,3e-05,2.96605]
[1776728085205,46.65,75750.22,0.0,-0.97188,3e-05,2.97088]
[1776728088225,46.65,75746.96,0.0,-0.97198,3e-05,2.96209]
[1776728089233,46.65,75743.33,0.0,-0.97209,3e-05,2.9524]
[1776728090240,46.65,75740.41,0.0,-0.97218,3e-05,2.94464]
[1776728091247,46.65,75742.18,0.0,-0.97212,3e-05,2.94937]
[1776728096281,46.65,75742.94,0.0,-0.9721,3e-05,2.95145]
[1776728100310,46.65,75744.81,0.0,-0.97205,3e-05,2.95646]
[1776728103331,46.65,75742.53,0.0,-0.97211,3e-05,2.95036]
[1776728107359,46.65,75741.39,0.0,-0.97215,3e-05,2.94737]
[1776728113401,46.65,75742.27,0.0,-0.97212,3e-05,2.94976]
[1776728118436,46.65,75742.16,0.0,-0.97212,3e-05,2.94948]
[1776728119443,46.65,75740.56,0.0,-0.97217,3e-05,2.94522]
[1776728124478,46.65,75739.6,0.0,-0.9722,3e-05,2.94272]
[1776728129513,46.65,75739.58,0.0,-0.9722,3e-05,2.94272]
[1776728134548,46.65,75739.35,0.0,-0.97224,3e-05,2.93858]
[1776728136384,46.65,75738.97,0.0,-0.97225,3e-05,2.93758]
[1776728141508,46.65,75739.49,0.0,-0.97223,3e-05,2.93905]
[1776728141597,46.65,75743.02,0.0,-0.97213,3e-05,2.94845]
[1776728146632,46.65,75743.67,0.0,-0.97211,3e-05,2.95017]
[1776728151667,46.65,75744.09,0.0,-0.9721,3e-05,2.95129]
[1776728154688,46.65,75745.24,0.0,-0.97206,3e-05,2.95436]
[1776728155695,46.65,75747.62,0.0,-0.97199,3e-05,2.96071]
[1776728156702,46.65,75748.87,0.0,-0.97195,3e-05,2.96405]
[1776728158716,46.65,75753.91,0.0,-0.9718,3e-05,2.97751]
[1776728159723,46.65,75757.97,0.0,-0.97168,3e-05,2.98839]
[1776728160730,46.65,75762.39,0.0,-0.97155,3e-05,3.00026]
[1776728161737,46.65,75764.84,0.0,-0.97147,3e-05,3.00681]
[1776728163751,46.65,75765.12,0.0,-0.97147,3e-05,3.00738]
[1776728164189,46.65,75765.12,0.0,-0.97147,3e-05,3.00738]
[1776728168786,46.65,75766.64,0.0,-0.97143,3e-05,3.01099]
[1776728174832,46.65,75766.88,0.0,-0.97143,3e-05,3.01088]
[1776728179867,46.64,75766.77,0.0,-0.97144,3e-05,3.01004]
[1776728184477,46.64,75767.7,0.0,-0.97141,3e-05,3.01212]
[1776728184902,46.64,75773.61,0.0,-0.97123,3e-05,3.02802]
[1776728185909,46.64,75779.3,0.0,-0.97106,3e-05,3.0435]
[1776728186916,46.64,75782.84,0.0,-0.97095,3e-05,3.05285]
[1776728187731,46.64,75782.84,0.0,-0.97095,3e-05,3.05285]
[1776728187923,46.64,75783.05,0.0,-0.97095,3e-05,3.05324]
[1776728191560,46.64,75782.66,0.0,-0.97097,3e-05,3.05163]
[1776728191599,46.64,75782.66,0.0,-0.97097,3e-05,3.05163]
[1776728196986,46.63,75782.03,0.0,-0.97103,3e-05,3.04524]
[1776728202023,46.63,75781.92,0.0,-0.97105,3e-05,3.04407]
[1776728206051,46.63,75783.97,0.0,-0.97099,3e-05,3.04898]
[1776728207057,46.63,75786.4,0.0,-0.97092,3e-05,3.05543]
[1776728208064,46.63,75787.8,0.0,-0.97088,3e-05,3.05907]
[1776728208942,46.63,75787.8,0.0,-0.97088,3e-05,3.05907]
[1776728209072,46.62,75790.83,0.0,-0.97079,3e-05,3.06718]
[1776728210079,46.62,75793.17,0.0,-0.97072,3e-05,3.07339]
[1776728212920,46.62,75792.4,0.0,-0.97074,3e-05,3.07105]
[1776728212972,46.62,75792.4,0.0,-0.97074,3e-05,3.07105]
[1776728215114,46.62,75794.82,0.0,-0.97068,3e-05,3.07682]
[1776728216192,46.62,75794.82,0.0,-0.97068,3e-05,3.07682]
[1776728217036,46.62,75794.82,0.0,-0.97068,3e-05,3.07682]
[1776728217044,46.62,75795.22,0.0,-0.97067,3e-05,3.07746]
[1776728218205,46.62,75795.3,0.0,-0.97067,3e-05,3.07768]
[1776728218273,46.62,75795.3,0.0,-0.97067,3e-05,3.07768]
[1776728218782,46.62,75795.3,0.0,-0.97067,3e-05,3.07768]
[1776728218793,46.62,75796.95,0.0,-0.97062,3e-05,3.08199]
[1776728220193,46.62,75797.39,0.0,-0.97061,3e-05,3.08297]
[1776728220294,46.61,75797.36,0.0,-0.97061,3e-05,3.08264]
[1776728224177,46.61,75799.6,0.0,-0.97055,3e-05,3.08785]
[1776728229211,46.6,75800.01,0.0,-0.97055,3e-05,3.08773]
[1776728234247,46.6,75801.04,0.0,-0.97054,3e-05,3.08932]
[1776728239283,46.59,75801.07,0.0,-0.97055,3e-05,3.08814]
[1776728244318,46.59,75801.47,0.0,-0.97055,3e-05,3.08799]
[1776728249352,46.58,75800.72,0.0,-0.97059,3e-05,3.08468]
[1776728254388,46.58,75798.59,0.0,-0.9707,3e-05,3.07395]
[1776728262444,46.57,75798.79,0.0,-0.97072,3e-05,3.07268]
[1776728267479,46.57,75799.88,0.0,-0.9707,3e-05,3.07455]
[1776728271507,46.56,75801.2,0.0,-0.97067,3e-05,3.07725]
[1776728273520,46.56,75802.34,0.0,-0.97064,3e-05,3.07992]
[1776728277549,46.56,75803.73,0.0,-0.9706,3e-05,3.08278]
[1776728278556,46.56,75804.99,0.0,-0.97057,3e-05,3.08601]
[1776728280570,46.55,75806.56,0.0,-0.97052,3e-05,3.08983]
[1776728281577,46.55,75808.13,0.0,-0.97048,3e-05,3.09391]
[1776728284598,46.55,75806.67,0.0,-0.97053,3e-05,3.08908]
[1776728289635,46.54,75805.77,0.0,-0.97057,3e-05,3.08534]
[1776728295677,46.54,75805.65,0.0,-0.9706,3e-05,3.08353]
[1776728300711,46.53,75806.45,0.0,-0.97058,3e-05,3.08454]
[1776728305747,46.53,75806.41,0.0,-0.9706,3e-05,3.08323]
[1776728307027,46.53,75806.41,0.0,-0.9706,3e-05,3.08323]
[1776728308209,46.53,75806.45,0.0,-0.9706,3e-05,3.08288]
[1776728308336,46.53,75806.45,0.0,-0.9706,3e-05,3.08288]
[1776728308768,46.53,75806.46,0.0,-0.97061,3e-05,3.08268]
[1776728310379,46.52,75806.8,0.0,-0.9706,3e-05,3.0834]
[1776728312191,46.52,75806.98,0.0,-0.97063,3e-05,3.07977]
[1776728312799,46.52,75807.15,0.0,-0.97063,3e-05,3.08002]
[1776728317369,46.52,75807.8,0.0,-0.97061,3e-05,3.0816]
[1776728318191,46.52,75807.97,0.0,-0.97061,3e-05,3.0812]
[1776728318207,46.52,75807.97,0.0,-0.97061,3e-05,3.0812]
[1776728318291,46.52,75807.97,0.0,-0.97062,3e-05,3.08099]
[1776728319856,46.52,75807.97,0.0,-0.97062,3e-05,3.08099]
[1776728319962,46.52,75807.97,0.0,-0.97062,3e-05,3.08099]
[1776728320012,46.52,75807.97,0.0,-0.97062,3e-05,3.08099]
[1776728320259,46.51,75807.97,0.0,-0.97062,3e-05,3.08057]
[1776728320939,46.51,75807.97,0.0,-0.97062,3e-05,3.08057]
[1776728320948,46.51,75818.32,0.0,-0.9703,3e-05,3.10921]
[1776728321862,46.51,75824.5,0.0,-0.9701,3e-05,3.12619]
[1776728322408,46.51,75824.5,0.0,-0.9701,3e-05,3.12619]
[1776728322869,46.51,75826.22,0.0,-0.97005,3e-05,3.13073]
[1776728323876,46.51,75829.12,0.0,-0.96996,3e-05,3.13854]
[1776728324883,46.51,75830.33,0.0,-0.96993,3e-05,3.14164]
[1776728325988,46.51,75830.33,0.0,-0.96993,3e-05,3.14164]
[1776728326036,46.51,75830.33,0.0,-0.96993,3e-05,3.14164]
[1776728326188,46.51,75830.33,0.0,-0.96993,3e-05,3.14164]
[1776728327904,46.51,75828.51,0.0,-0.97,3e-05,3.13564]
[1776728329918,46.5,75830.63,0.0,-0.96994,3e-05,3.14098]
[1776728330925,46.5,75829.29,0.0,-0.96998,3e-05,3.13695]
[1776728331932,46.5,75826.2,0.0,-0.97008,3e-05,3.12803]
[1776728332939,46.5,75823.76,0.0,-0.97016,3e-05,3.12094]
[1776728339988,46.49,75822.52,0.0,-0.97023,3e-05,3.11541]
[1776728341445,46.49,75822.52,0.0,-0.97023,3e-05,3.11541]
[1776728342002,46.49,75820.01,0.0,-0.97031,3e-05,3.10792]
[1776728344021,46.49,75816.58,0.0,-0.97043,3e-05,3.09792]
[1776728345026,46.49,75818.97,0.0,-0.97035,3e-05,3.10431]
[1776728358118,46.47,75819.93,0.0,-0.97036,3e-05,3.10383]
[1776728364160,46.47,75819.95,0.0,-0.97038,3e-05,3.10245]
[1776728373223,46.46,75819.99,0.0,-0.97043,3e-05,3.09676]
[1776728378258,46.45,75822.15,0.0,-0.97038,3e-05,3.10161]
[1776728383293,46.45,75823.07,0.0,-0.97036,3e-05,3.10298]
[1776728389335,46.44,75822.62,0.0,-0.97039,3e-05,3.10033]
[1776728395376,46.44,75821.72,0.0,-0.97044,3e-05,3.09649]
[1776728400932,46.44,75821.54,0.0,-0.97044,3e-05,3.09577]
[1776728401124,46.44,75821.54,0.0,-0.97044,3e-05,3.09577]
[1776728401770,46.43,75821.54,0.0,-0.97046,3e-05,3.09468]
[1776728401785,46.43,75814.81,0.0,-0.97067,3e-05,3.07606]
[1776728402433,46.43,75802.16,0.0,-0.97106,3e-05,3.0411]
[1776728403440,46.43,75799.73,0.0,-0.97114,3e-05,3.03433]
[1776728407468,46.43,75801.49,0.0,-0.97109,3e-05,3.03867]
[1776728408475,46.43,75805.43,0.0,-0.97097,3e-05,3.04933]
[1776728413510,46.43,75805.94,0.0,-0.97096,3e-05,3.04999]
[1776728415524,46.42,75808.71,0.0,-0.97088,3e-05,3.0573]
[1776728416531,46.42,75809.83,0.0,-0.97085,3e-05,3.06022]
[1776728422573,46.42,75809.69,0.0,-0.97086,3e-05,3.05884]
[1776728427925,46.42,75810.28,0.0,-0.97085,3e-05,3.05983]
[1776728429622,46.41,75812.38,0.0,-0.97079,3e-05,3.06513]
[1776728436198,46.41,75812.15,0.0,-0.97084,3e-05,3.06034]
[1776728436671,46.41,75813.58,0.0,-0.9708,3e-05,3.06363]
[1776728437677,46.41,75816.1,0.0,-0.97072,3e-05,3.07041]
[1776728439443,46.41,75816.34,0.0,-0.97072,3e-05,3.07089]
[1776728439964,46.41,75816.34,0.0,-0.97072,3e-05,3.07089]
[1776728440699,46.41,75819.58,0.0,-0.97062,3e-05,3.07948]
[1776728441705,46.41,75821.26,0.0,-0.97057,3e-05,3.08394]
[1776728445733,46.4,75824.51,0.0,-0.97048,3e-05,3.09214]
[1776728451804,46.4,75824.46,0.0,-0.97049,3e-05,3.09076]
[1776728456839,46.39,75825.43,0.0,-0.97048,3e-05,3.09244]
[1776728461874,46.39,75825.21,0.0,-0.97049,3e-05,3.0908]
[1776728467920,46.38,75825.55,0.0,-0.9705,3e-05,3.09051]
[1776728473963,46.38,75826.68,0.0,-0.97048,3e-05,3.09242]
[1776728475977,46.38,75828.16,0.0,-0.97043,3e-05,3.09612]
[1776728481100,46.37,75829.11,0.0,-0.97041,3e-05,3.09792]
[1776728481157,46.37,75831.66,0.0,-0.97034,3e-05,3.10459]
[1776728482027,46.37,75833.19,0.0,-0.97029,3e-05,3.10884]
[1776728483244,46.37,75833.19,0.0,-0.97029,3e-05,3.10884]
[1776728484041,46.37,75836.04,0.0,-0.9702,3e-05,3.11634]
[1776728485049,46.37,75838.4,0.0,-0.97013,3e-05,3.1227]
[1776728490083,46.36,75839.47,0.0,-0.97011,3e-05,3.12446]
[1776728493104,46.36,75837.57,0.0,-0.97022,3e-05,3.11472]
[1776728494111,46.36,75836.27,0.0,-0.97026,3e-05,3.11086]
[1776728495118,46.36,75833.47,0.0,-0.97035,3e-05,3.10283]
[1776728500154,46.35,75836.84,0.0,-0.97026,3e-05,3.11093]
[1776728506194,46.35,75837.39,0.0,-0.97026,3e-05,3.11104]
[1776728512413,46.35,75837.78,0.0,-0.97025,3e-05,3.11165]
[1776728518278,46.34,75839.45,0.0,-0.97023,3e-05,3.11393]
[1776728519286,46.34,75838.28,0.0,-0.97027,3e-05,3.11041]
[1776728525328,46.33,75838.63,0.0,-0.97027,3e-05,3.10993]
[1776728527049,46.33,75838.64,0.0,-0.97027,3e-05,3.10971]
[1776728531990,46.33,75838.71,0.0,-0.97028,3e-05,3.10918]
[1776728532377,46.32,75839.9,0.0,-0.97025,3e-05,3.11177]
[1776728533384,46.32,75837.99,0.0,-0.97031,3e-05,3.1062]
[1776728534391,46.32,75834.89,0.0,-0.97041,3e-05,3.09733]
[1776728538419,46.32,75833.59,0.0,-0.97047,3e-05,3.09283]
[1776728543455,46.31,75834.06,0.0,-0.97046,3e-05,3.09302]
[1776728553527,46.3,75834.06,0.0,-0.97052,3e-05,3.08711]
[1776728557555,46.3,75836.17,0.0,-0.97047,3e-05,3.09209]
[1776728562590,46.29,75835.52,0.0,-0.9705,3e-05,3.08914]
[1776728563727,46.29,75835.52,0.0,-0.9705,3e-05,3.08914]
[1776728563738,46.29,75833.47,0.0,-0.97057,3e-05,3.08322]
[1776728564604,46.29,75818.12,0.0,-0.97105,3e-05,3.04064]
[1776728565611,46.29,75809.09,0.0,-0.97133,3e-05,3.01576]
[1776728566618,46.29,75807.58,0.0,-0.97138,3e-05,3.01154]
[1776728572660,46.29,75807.5,0.0,-0.97139,3e-05,3.01074]
[1776728577695,46.29,75809.14,0.0,-0.97134,3e-05,3.01471]
[1776728582730,46.28,75807.75,0.0,-0.97139,3e-05,3.01039]
[1776728586758,46.28,75808.96,0.0,-0.97136,3e-05,3.01331]
[1776728591809,46.28,75809.56,0.0,-0.97134,3e-05,3.01447]
[1776728594587,46.28,75809.52,0.0,-0.97135,3e-05,3.01416]
[1776728594691,46.28,75809.52,0.0,-0.97135,3e-05,3.01416]
[1776728595046,46.28,75809.52,0.0,-0.97135,3e-05,3.01416]
[1776728600872,46.28,75808.87,0.0,-0.97137,3e-05,3.01175]
[1776728605907,46.28,75808.8,0.0,-0.97138,3e-05,3.01112]
[1776728608928,46.27,75807.33,0.0,-0.97143,3e-05,3.00686]
[1776728609935,46.27,75806.2,0.0,-0.97147,3e-05,3.0037]
[1776728614970,46.27,75805.52,0.0,-0.97152,3e-05,2.99787]
[1776728617991,46.27,75804.33,0.0,-0.97156,3e-05,2.99444]
[1776728621014,46.27,75805.49,0.0,-0.97153,3e-05,2.99741]
[1776728630077,46.27,75804.72,0.0,-0.97156,3e-05,2.99471]
[1776728635112,46.27,75804.09,0.0,-0.97158,3e-05,2.99268]
[1776728640147,46.27,75804.74,0.0,-0.97156,3e-05,2.99415]
[1776728642075,46.27,75804.74,0.0,-0.97156,3e-05,2.99415]
[1776728644273,46.27,75804.74,0.0,-0.97157,3e-05,2.99402]
[1776728644398,46.27,75804.74,0.0,-0.97157,3e-05,2.99402]
[1776728644940,46.26,75804.74,0.0,-0.97157,3e-05,2.99383]
[1776728645002,46.26,75804.74,0.0,-0.97157,3e-05,2.99383]
[1776728645182,46.26,75807.95,0.0,-0.97147,3e-05,3.00257]
[1776728645824,46.26,75807.95,0.0,-0.97147,3e-05,3.00257]
[1776728646189,46.26,75810.85,0.0,-0.97138,3e-05,3.01041]
[1776728647047,46.26,75810.85,0.0,-0.97138,3e-05,3.01041]
[1776728652231,46.26,75810.21,0.0,-0.97141,3e-05,3.00815]
[1776728658710,46.26,75810.18,0.0,-0.97141,3e-05,3.00791]
[1776728660288,46.26,75811.45,0.0,-0.97138,3e-05,3.0109]
[1776728665324,46.26,75809.56,0.0,-0.97144,3e-05,3.00527]
[1776728666331,46.26,75807.02,0.0,-0.97152,3e-05,2.99828]
[1776728670359,46.26,75808.2,0.0,-0.97149,3e-05,3.00125]
[1776728675394,46.26,75807.33,0.0,-0.97155,3e-05,2.99497]
[1776728681436,46.25,75807.63,0.0,-0.97154,3e-05,2.99544]
[1776728686472,46.25,75807.67,0.0,-0.97154,3e-05,2.99525]
[1776728697551,46.25,75807.59,0.0,-0.97155,3e-05,2.99437]
[1776728703588,46.25,75811.84,0.0,-0.97143,3e-05,3.00564]
[1776728703622,46.25,75811.84,0.0,-0.97143,3e-05,3.00564]
[1776728703661,46.25,75813.33,0.0,-0.97138,3e-05,3.00963]
[1776728704600,46.25,75815.8,0.0,-0.97131,3e-05,3.01629]
[1776728705607,46.25,75821.38,0.0,-0.97114,3e-05,3.03148]
[1776728707621,46.25,75822.55,0.0,-0.9711,3e-05,3.03445]
[1776728712656,46.24,75821.85,0.0,-0.97113,3e-05,3.03191]
[1776728714671,46.24,75815.5,0.0,-0.97133,3e-05,3.01428]
[1776728715677,46.24,75811.93,0.0,-0.97144,3e-05,3.00445]
[1776728716684,46.24,75810.64,0.0,-0.97148,3e-05,3.00086]
[1776728718698,46.24,75807.9,0.0,-0.97157,3e-05,2.99327]
[1776728721719,46.24,75805.75,0.0,-0.97163,3e-05,2.98727]
[1776728722725,46.24,75804.65,0.0,-0.97167,3e-05,2.98424]
[1776728727761,46.24,75806.67,0.0,-0.97161,3e-05,2.9895]
[1776728732796,46.24,75805.86,0.0,-0.97167,3e-05,2.98343]
[1776728737831,46.24,75806.21,0.0,-0.97166,3e-05,2.98416]
[1776728742880,46.24,75806.61,0.0,-0.97165,3e-05,2.98502]
[1776728747914,46.24,75806.37,0.0,-0.97166,3e-05,2.98412]
[1776728753957,46.23,75806.03,0.0,-0.97168,3e-05,2.98292]
[1776728757985,46.23,75807.38,0.0,-0.97164,3e-05,2.9864]
[1776728761014,46.23,75809.99,0.0,-0.97156,3e-05,2.99334]
[1776728767056,46.23,75813.71,0.0,-0.97145,3e-05,3.00309]
[1776728768062,46.23,75816.95,0.0,-0.97135,3e-05,3.01186]
[1776728770077,46.23,75818.13,0.0,-0.97132,3e-05,3.01492]
[1776728773098,46.23,75819.86,0.0,-0.97127,3e-05,3.01939]
[1776728779140,46.23,75820.52,0.0,-0.97125,3e-05,3.02067]
[1776728784174,46.23,75820.88,0.0,-0.97124,3e-05,3.02123]
[1776728787197,46.22,75819.58,0.0,-0.97129,3e-05,3.01746]
[1776728790218,46.22,75820.99,0.0,-0.97125,3e-05,3.02112]
[1776728792480,46.22,75820.99,0.0,-0.97125,3e-05,3.02112]
[1776728793298,46.22,75820.77,0.0,-0.97129,3e-05,3.01667]
[1776728793327,46.22,75806.18,0.0,-0.97174,3e-05,2.97693]
[1776728793703,46.22,75806.18,0.0,-0.97174,3e-05,2.97693]
[1776728794105,46.22,75806.18,0.0,-0.97174,3e-05,2.97693]
[1776728794248,46.22,75792.26,0.0,-0.97216,3e-05,2.93926]
[1776728795255,46.22,75793.23,0.0,-0.97213,3e-05,2.94193]
[1776728796576,46.22,75793.23,0.0,-0.97213,3e-05,2.94193]
[1776728797813,46.22,75793.16,0.0,-0.97213,3e-05,2.94187]
[1776728797832,46.22,75793.16,0.0,-0.97213,3e-05,2.94187]
[1776728797871,46.22,75793.16,0.0,-0.97213,3e-05,2.94187]
[1776728797896,46.22,75793.16,0.0,-0.97213,3e-05,2.94187]
[1776728797942,46.22,75793.16,0.0,-0.97213,3e-05,2.94187]
[1776728798276,46.22,75793.46,0.0,-0.97212,3e-05,2.94274]
[1776728799758,46.22,75793.24,0.0,-0.97213,3e-05,2.94221]
[1776728799936,46.22,75793.24,0.0,-0.97213,3e-05,2.94221]
[1776728799983,46.22,75793.24,0.0,-0.97213,3e-05,2.94221]
[1776728800017,46.22,75793.24,0.0,-0.97213,3e-05,2.94221]
[1776728800050,46.22,75793.24,0.0,-0.97213,3e-05,2.94221]
[1776728800060,46.22,75793.24,0.0,-0.97213,3e-05,2.94221]
[1776728800097,46.22,75793.24,0.0,-0.97213,3e-05,2.94221]
[1776728800134,46.22,75793.24,0.0,-0.97213,3e-05,2.94221]
[1776728800197,46.22,75793.24,0.0,-0.97213,3e-05,2.94221]
[1776728800387,46.22,75793.24,0.0,-0.97213,3e-05,2.94221]
[1776728800486,46.22,75790.29,0.0,-0.97221,3e-05,2.93434]
[1776728802321,46.22,75789.41,0.0,-0.97224,3e-05,2.93205]
[1776728802436,46.22,75789.41,0.0,-0.97224,3e-05,2.93205]
[1776728802463,46.22,75789.41,0.0,-0.97224,3e-05,2.93205]
[1776728802515,46.22,75789.41,0.0,-0.97224,3e-05,2.93205]
[1776728802687,46.22,75789.35,0.0,-0.97224,3e-05,2.93196]
[1776728802739,46.22,75789.35,0.0,-0.97224,3e-05,2.93196]
[1776728802795,46.22,75789.35,0.0,-0.97224,3e-05,2.93196]
[1776728802848,46.22,75789.35,0.0,-0.97224,3e-05,2.93196]
[1776728802934,46.22,75789.35,0.0,-0.97224,3e-05,2.93196]
[1776728803316,46.22,75789.25,0.0,-0.97224,3e-05,2.93177]
[1776728806911,46.23,75789.59,0.0,-0.97223,3e-05,2.93289]
[1776728806939,46.23,75789.59,0.0,-0.97223,3e-05,2.93289]
[1776728807068,46.23,75789.59,0.0,-0.97223,3e-05,2.93289]
[1776728807110,46.23,75789.59,0.0,-0.97223,3e-05,2.93289]
[1776728807196,46.23,75789.59,0.0,-0.97223,3e-05,2.93289]
[1776728807209,46.23,75789.59,0.0,-0.97223,3e-05,2.93289]
[1776728807262,46.23,75789.59,0.0,-0.97223,3e-05,2.93289]
[1776728807443,46.23,75789.59,0.0,-0.97223,3e-05,2.93289]
[1776728807684,46.23,75789.59,0.0,-0.97223,3e-05,2.93289]
[1776728807448,46.23,75787.38,0.0,-0.9723,3e-05,2.92704]
[1776728807783,46.23,75787.38,0.0,-0.9723,3e-05,2.92704]
[1776728807850,46.23,75787.38,0.0,-0.9723,3e-05,2.92704]
[1776728807876,46.23,75787.38,0.0,-0.9723,3e-05,2.92704]
[1776728807943,46.23,75787.38,0.0,-0.9723,3e-05,2.92704]
[1776728808058,46.23,75787.38,0.0,-0.9723,3e-05,2.92704]
[1776728808207,46.23,75787.38,0.0,-0.9723,3e-05,2.92704]
[1776728808208,46.23,75787.38,0.0,-0.9723,3e-05,2.92704]
[1776728808272,46.23,75787.38,0.0,-0.9723,3e-05,2.92704]
[1776728808441,46.23,75787.38,0.0,-0.9723,3e-05,2.92704]
[1776728808523,46.23,75784.45,0.0,-0.97238,3e-05,2.91933]
[1776728810202,46.23,75783.57,0.0,-0.97241,3e-05,2.91698]
[1776728810256,46.23,75783.57,0.0,-0.97241,3e-05,2.91698]
[1776728810309,46.23,75783.57,0.0,-0.97241,3e-05,2.91698]
[1776728810458,46.23,75783.57,0.0,-0.97241,3e-05,2.91698]
[1776728816407,46.23,75784.88,0.0,-0.97236,3e-05,2.92104]
[1776728818591,46.23,75785.63,0.0,-0.97234,3e-05,2.92312]
[1776728818663,46.23,75785.63,0.0,-0.97234,3e-05,2.92312]
[1776728818685,46.23,75785.63,0.0,-0.97234,3e-05,2.92312]
[1776728818940,46.23,75786.3,0.0,-0.97232,3e-05,2.92504]
[1776728818962,46.23,75786.3,0.0,-0.97232,3e-05,2.92504]
[1776728819107,46.23,75786.3,0.0,-0.97232,3e-05,2.92504]
[1776728819189,46.23,75786.3,0.0,-0.97232,3e-05,2.92504]
[1776728819190,46.23,75786.3,0.0,-0.97232,3e-05,2.92504]
[1776728819249,46.23,75786.3,0.0,-0.97232,3e-05,2.92504]
[1776728819314,46.23,75786.3,0.0,-0.97232,3e-05,2.92504]
[1776728819368,46.23,75786.3,0.0,-0.97232,3e-05,2.92504]
[1776728819439,46.23,75786.3,0.0,-0.97232,3e-05,2.92504]
[1776728819456,46.23,75786.3,0.0,-0.97232,3e-05,2.92504]
[1776728819608,46.23,75786.3,0.0,-0.97232,3e-05,2.92504]
[1776728819715,46.23,75788.11,0.0,-0.97226,3e-05,2.92995]
[1776728819856,46.23,75788.11,0.0,-0.97226,3e-05,2.92995]
[1776728819951,46.23,75788.11,0.0,-0.97226,3e-05,2.92995]
[1776728820206,46.23,75788.11,0.0,-0.97226,3e-05,2.92995]
[1776728820463,46.23,75788.11,0.0,-0.97226,3e-05,2.92995]
[1776728820616,46.23,75788.11,0.0,-0.97226,3e-05,2.92995]
[1776728820646,46.23,75793.41,0.0,-0.9721,3e-05,2.94422]
[1776728820727,46.23,75793.41,0.0,-0.9721,3e-05,2.94422]
[1776728820745,46.23,75793.41,0.0,-0.9721,3e-05,2.94422]
[1776728820947,46.23,75793.41,0.0,-0.9721,3e-05,2.94422]
[1776728820960,46.23,75793.41,0.0,-0.9721,3e-05,2.94422]
[1776728821197,46.23,75793.41,0.0,-0.9721,3e-05,2.94422]
[1776728821214,46.23,75793.41,0.0,-0.9721,3e-05,2.94422]
[1776728822755,46.23,75793.03,0.0,-0.97211,3e-05,2.94323]
[1776728822807,46.23,75793.03,0.0,-0.97211,3e-05,2.94323]
[1776728822820,46.23,75793.03,0.0,-0.97211,3e-05,2.94323]
[1776728822886,46.23,75793.03,0.0,-0.97211,3e-05,2.94323]
[1776728822946,46.23,75793.03,0.0,-0.97211,3e-05,2.94323]
[1776728822950,46.23,75793.03,0.0,-0.97211,3e-05,2.94323]
[1776728823050,46.23,75793.03,0.0,-0.97211,3e-05,2.94323]
[1776728823073,46.23,75793.03,0.0,-0.97211,3e-05,2.94323]
[1776728823124,46.23,75793.03,0.0,-0.97211,3e-05,2.94323]
[1776728823196,46.23,75793.03,0.0,-0.97211,3e-05,2.94323]
[1776728823459,46.23,75792.9,0.0,-0.97212,3e-05,2.9429]
[1776728824627,46.23,75792.9,0.0,-0.97212,3e-05,2.9429]
[1776728824701,46.23,75792.9,0.0,-0.97212,3e-05,2.9429]
[1776728824777,46.23,75792.96,0.0,-0.97212,3e-05,2.94309]
[1776728824827,46.23,75792.96,0.0,-0.97212,3e-05,2.94309]
[1776728827476,46.23,75794.15,0.0,-0.97208,3e-05,2.94636]
[1776728827696,46.23,75794.15,0.0,-0.97208,3e-05,2.94636]
[1776728827705,46.23,75794.15,0.0,-0.97208,3e-05,2.94636]
[1776728827760,46.23,75794.4,0.0,-0.97207,3e-05,2.94705]
[1776728827828,46.23,75794.4,0.0,-0.97207,3e-05,2.94705]
[1776728827882,46.23,75794.4,0.0,-0.97207,3e-05,2.94705]
[1776728827947,46.23,75794.4,0.0,-0.97207,3e-05,2.94705]
[1776728827953,46.23,75794.4,0.0,-0.97207,3e-05,2.94705]
[1776728828004,46.23,75794.4,0.0,-0.97207,3e-05,2.94705]
[1776728828498,46.23,75794.4,0.0,-0.97207,3e-05,2.94705]
[1776728828581,46.23,75794.4,0.0,-0.97207,3e-05,2.94705]
[1776728828709,46.23,75794.4,0.0,-0.97207,3e-05,2.94705]
[1776728828655,46.23,75794.85,0.0,-0.97206,3e-05,2.94828]
[1776728828727,46.23,75794.85,0.0,-0.97206,3e-05,2.94828]
[1776728828895,46.23,75794.85,0.0,-0.97206,3e-05,2.94828]
[1776728828945,46.23,75794.85,0.0,-0.97206,3e-05,2.94828]
[1776728829019,46.23,75794.85,0.0,-0.97206,3e-05,2.94828]
[1776728829191,46.23,75794.85,0.0,-0.97206,3e-05,2.94828]
[1776728829324,46.23,75794.85,0.0,-0.97206,3e-05,2.94828]
[1776728829356,46.23,75794.85,0.0,-0.97206,3e-05,2.94828]
[1776728829442,46.23,75794.85,0.0,-0.97206,3e-05,2.94828]
[1776728829502,46.23,75794.85,0.0,-0.97206,3e-05,2.94828]
[1776728829576,46.23,75794.85,0.0,-0.97206,3e-05,2.94828]
[1776728829626,46.23,75794.85,0.0,-0.97206,3e-05,2.94828]
[1776728829700,46.23,75794.85,0.0,-0.97206,3e-05,2.94828]
[1776728829704,46.23,75794.85,0.0,-0.97206,3e-05,2.94828]
[1776728829626,46.23,75797.63,0.0,-0.97197,3e-05,2.95579]
[1776728829777,46.23,75797.63,0.0,-0.97197,3e-05,2.95579]
[1776728829941,46.23,75797.63,0.0,-0.97197,3e-05,2.95579]
[1776728830148,46.23,75797.63,0.0,-0.97197,3e-05,2.95579]
[1776728830196,46.23,75797.63,0.0,-0.97197,3e-05,2.95579]
[1776728830218,46.23,75797.63,0.0,-0.97197,3e-05,2.95579]
[1776728830369,46.23,75797.63,0.0,-0.97197,3e-05,2.95579]
[1776728830376,46.23,75797.63,0.0,-0.97197,3e-05,2.95579]
[1776728830441,46.23,75797.63,0.0,-0.97197,3e-05,2.95579]
[1776728830504,46.23,75797.63,0.0,-0.97197,3e-05,2.95579]
[1776728830509,46.23,75797.63,0.0,-0.97197,3e-05,2.95579]
[1776728830706,46.23,75797.63,0.0,-0.97197,3e-05,2.95579]
[1776728830545,46.23,75799.72,0.0,-0.97191,3e-05,2.96143]
[1776728830941,46.23,75799.72,0.0,-0.97191,3e-05,2.96143]
[1776728831062,46.23,75799.72,0.0,-0.97191,3e-05,2.96143]
[1776728831108,46.23,75799.72,0.0,-0.97191,3e-05,2.96143]
[1776728831778,46.23,75799.72,0.0,-0.97191,3e-05,2.96143]
[1776728831817,46.23,75799.72,0.0,-0.97191,3e-05,2.96143]
[1776728831833,46.23,75799.72,0.0,-0.97191,3e-05,2.96143]
[1776728831939,46.23,75799.72,0.0,-0.97191,3e-05,2.96143]
[1776728831999,46.23,75799.72,0.0,-0.97191,3e-05,2.96143]
[1776728832092,46.23,75799.72,0.0,-0.97191,3e-05,2.96143]
[1776728832199,46.23,75799.72,0.0,-0.97191,3e-05,2.96143]
[1776728832234,46.23,75799.72,0.0,-0.97191,3e-05,2.96143]
[1776728832264,46.23,75799.72,0.0,-0.97191,3e-05,2.96143]
[1776728832439,46.23,75799.72,0.0,-0.97191,3e-05,2.96143]
[1776728832522,46.23,75799.12,0.0,-0.97193,3e-05,2.95979]
[1776728835745,46.23,75798.76,0.0,-0.97194,3e-05,2.95881]
[1776728835822,46.23,75798.76,0.0,-0.97194,3e-05,2.95881]
[1776728835942,46.23,75798.76,0.0,-0.97194,3e-05,2.95881]
[1776728835956,46.23,75798.76,0.0,-0.97194,3e-05,2.95881]
[1776728836010,46.23,75798.76,0.0,-0.97194,3e-05,2.95881]
[1776728836148,46.23,75798.76,0.0,-0.97194,3e-05,2.95881]
[1776728836198,46.23,75798.76,0.0,-0.97194,3e-05,2.95881]
[1776728836207,46.23,75798.76,0.0,-0.97194,3e-05,2.95881]
[1776728836439,46.23,75798.76,0.0,-0.97194,3e-05,2.95881]
[1776728836454,46.23,75798.76,0.0,-0.97194,3e-05,2.95881]
[1776728836502,46.23,75798.76,0.0,-0.97194,3e-05,2.95881]
[1776728836695,46.23,75798.76,0.0,-0.97194,3e-05,2.95881]
[1776728836550,46.23,75796.45,0.0,-0.97201,3e-05,2.95258]
[1776728836906,46.23,75796.45,0.0,-0.97201,3e-05,2.95258]
[1776728836952,46.23,75796.45,0.0,-0.97201,3e-05,2.95258]
[1776728837774,46.23,75797.03,0.0,-0.97199,3e-05,2.95415]
[1776728837836,46.23,75797.03,0.0,-0.97199,3e-05,2.95415]
[1776728837890,46.23,75797.03,0.0,-0.97199,3e-05,2.95415]
[1776728837945,46.23,75797.03,0.0,-0.97199,3e-05,2.95415]
[1776728837963,46.23,75797.03,0.0,-0.97199,3e-05,2.95415]
[1776728838009,46.23,75797.03,0.0,-0.97199,3e-05,2.95415]
[1776728838128,46.23,75797.03,0.0,-0.97199,3e-05,2.95415]
[1776728838179,46.23,75797.03,0.0,-0.97199,3e-05,2.95415]
[1776728838200,46.23,75797.03,0.0,-0.97199,3e-05,2.95415]
[1776728838350,46.23,75797.03,0.0,-0.97199,3e-05,2.95415]
[1776728838552,46.23,75797.03,0.0,-0.97199,3e-05,2.95415]
[1776728838693,46.23,75797.03,0.0,-0.97199,3e-05,2.95415]
[1776728838564,46.23,75798.3,0.0,-0.97195,3e-05,2.95758]
[1776728838789,46.23,75798.3,0.0,-0.97195,3e-05,2.95758]
[1776728838850,46.23,75798.3,0.0,-0.97195,3e-05,2.95758]
[1776728838929,46.23,75798.3,0.0,-0.97195,3e-05,2.95758]
[1776728838994,46.23,75798.3,0.0,-0.97195,3e-05,2.95758]
[1776728839123,46.23,75798.3,0.0,-0.97195,3e-05,2.95758]
[1776728839132,46.23,75798.3,0.0,-0.97195,3e-05,2.95758]
[1776728839195,46.23,75798.3,0.0,-0.97195,3e-05,2.95758]
[1776728839203,46.23,75798.3,0.0,-0.97195,3e-05,2.95758]
[1776728839635,46.23,75798.3,0.0,-0.97195,3e-05,2.95758]
[1776728839571,46.23,75810.21,0.0,-0.97159,3e-05,2.98984]
[1776728839985,46.23,75810.21,0.0,-0.97159,3e-05,2.98984]
[1776728840048,46.23,75810.21,0.0,-0.97159,3e-05,2.98984]
[1776728840150,46.23,75810.21,0.0,-0.97159,3e-05,2.98984]
[1776728840198,46.23,75810.21,0.0,-0.97159,3e-05,2.98984]
[1776728840698,46.23,75810.21,0.0,-0.97159,3e-05,2.98984]
[1776728840578,46.23,75813.78,0.0,-0.97148,3e-05,2.99951]
[1776728845613,46.23,75812.17,0.0,-0.97153,3e-05,2.9948]
[1776728846383,46.23,75812.17,0.0,-0.97153,3e-05,2.9948]
[1776728846435,46.23,75812.17,0.0,-0.97153,3e-05,2.9948]
[1776728846600,46.23,75812.17,0.0,-0.97153,3e-05,2.9948]
[1776728846652,46.23,75812.17,0.0,-0.97153,3e-05,2.9948]
[1776728846692,46.23,75812.17,0.0,-0.97153,3e-05,2.9948]
[1776728846620,46.23,75812.09,0.0,-0.97154,3e-05,2.99453]
[1776728850409,46.23,75811.6,0.0,-0.97155,3e-05,2.9931]
[1776728850439,46.23,75811.6,0.0,-0.97155,3e-05,2.9931]
[1776728850658,46.23,75811.6,0.0,-0.97155,3e-05,2.9931]
[1776728850692,46.23,75811.6,0.0,-0.97155,3e-05,2.9931]
[1776728850708,46.23,75811.6,0.0,-0.97155,3e-05,2.9931]
[1776728850689,46.23,75809.99,0.0,-0.9716,3e-05,2.98864]
[1776728852160,46.23,75809.16,0.0,-0.97166,3e-05,2.98273]
[1776728852166,46.23,75809.16,0.0,-0.97166,3e-05,2.98273]
[1776728852216,46.23,75809.16,0.0,-0.97166,3e-05,2.98273]
[1776728852231,46.23,75809.16,0.0,-0.97166,3e-05,2.98273]
[1776728852589,46.23,75809.16,0.0,-0.97166,3e-05,2.98273]
[1776728852662,46.23,75806.75,0.0,-0.97174,3e-05,2.97617]
[1776728853081,46.23,75806.75,0.0,-0.97174,3e-05,2.97617]
[1776728853195,46.23,75806.75,0.0,-0.97174,3e-05,2.97617]
[1776728853207,46.23,75806.75,0.0,-0.97174,3e-05,2.97617]
[1776728853303,46.23,75806.75,0.0,-0.97174,3e-05,2.97617]
[1776728853411,46.23,75806.75,0.0,-0.97174,3e-05,2.97617]
[1776728853438,46.23,75806.75,0.0,-0.97174,3e-05,2.97617]
[1776728853563,46.23,75806.75,0.0,-0.97174,3e-05,2.97617]
[1776728853686,46.23,75806.75,0.0,-0.97174,3e-05,2.97617]
[1776728853669,46.23,75806.47,0.0,-0.97174,3e-05,2.97539]
[1776728853900,46.23,75806.47,0.0,-0.97174,3e-05,2.97539]
[1776728853935,46.23,75806.47,0.0,-0.97174,3e-05,2.97539]
[1776728854194,46.23,75806.47,0.0,-0.97174,3e-05,2.97539]
[1776728854215,46.23,75806.47,0.0,-0.97174,3e-05,2.97539]
[1776728854675,46.23,75806.7,0.0,-0.97174,3e-05,2.976]
[1776728854849,46.23,75806.7,0.0,-0.97174,3e-05,2.976]
[1776728854934,46.23,75806.7,0.0,-0.97174,3e-05,2.976]
[1776728854941,46.23,75806.7,0.0,-0.97174,3e-05,2.976]
[1776728855194,46.23,75806.7,0.0,-0.97174,3e-05,2.976]
[1776728855199,46.23,75806.7,0.0,-0.97174,3e-05,2.976]
[1776728855434,46.23,75806.7,0.0,-0.97174,3e-05,2.976]
[1776728855694,46.23,75806.7,0.0,-0.97174,3e-05,2.976]
[1776728855536,46.23,75806.7,0.0,-0.97174,3e-05,2.97598]
[1776728855746,46.23,75806.7,0.0,-0.97174,3e-05,2.97598]
[1776728857545,46.23,75806.15,0.0,-0.97175,3e-05,2.97448]
[1776728857695,46.23,75806.15,0.0,-0.97175,3e-05,2.97448]
[1776728857702,46.23,75806.15,0.0,-0.97175,3e-05,2.97448]
[1776728857697,46.23,75806.5,0.0,-0.97174,3e-05,2.97541]
[1776728857817,46.23,75806.5,0.0,-0.97174,3e-05,2.97541]
[1776728857871,46.23,75806.5,0.0,-0.97174,3e-05,2.97541]
[1776728857938,46.23,75806.5,0.0,-0.97174,3e-05,2.97541]
[1776728858110,46.23,75806.5,0.0,-0.97174,3e-05,2.97541]
[1776728858219,46.23,75806.5,0.0,-0.97174,3e-05,2.97541]
[1776728858225,46.23,75806.5,0.0,-0.97174,3e-05,2.97541]
[1776728858370,46.23,75806.5,0.0,-0.97174,3e-05,2.97541]
[1776728858436,46.23,75806.5,0.0,-0.97174,3e-05,2.97541]
[1776728858561,46.23,75806.5,0.0,-0.97174,3e-05,2.97541]
[1776728858696,46.23,75806.5,0.0,-0.97174,3e-05,2.97541]
[1776728858704,46.23,75808.33,0.0,-0.97169,3e-05,2.98035]
[1776728858809,46.23,75808.33,0.0,-0.97169,3e-05,2.98035]
[1776728858823,46.23,75808.33,0.0,-0.97169,3e-05,2.98035]
[1776728858903,46.23,75808.33,0.0,-0.97169,3e-05,2.98035]
[1776728858937,46.23,75808.33,0.0,-0.97169,3e-05,2.98035]
[1776728859325,46.23,75808.33,0.0,-0.97169,3e-05,2.98035]
[1776728859377,46.23,75808.33,0.0,-0.97169,3e-05,2.98035]
[1776728859710,46.23,75808.1,0.0,-0.9717,3e-05,2.97969]
[1776728860387,46.23,75808.1,0.0,-0.9717,3e-05,2.97969]
[1776728860393,46.23,75808.1,0.0,-0.9717,3e-05,2.97969]
[1776728860437,46.23,75808.1,0.0,-0.9717,3e-05,2.97969]
[1776728860732,46.23,75808.1,0.0,-0.9717,3e-05,2.97969]
[1776728860737,46.23,75808.1,0.0,-0.9717,3e-05,2.97969]
[1776728860718,46.23,75808.09,0.0,-0.9717,3e-05,2.97964]
[1776728862692,46.23,75808.09,0.0,-0.9717,3e-05,2.97964]
[1776728862935,46.23,75808.09,0.0,-0.9717,3e-05,2.97958]
[1776728863087,46.23,75808.09,0.0,-0.9717,3e-05,2.97958]
[1776728863138,46.23,75808.09,0.0,-0.9717,3e-05,2.97958]
[1776728863949,46.23,75808.09,0.0,-0.9717,3e-05,2.97958]
[1776728864005,46.23,75808.09,0.0,-0.9717,3e-05,2.97958]
[1776728864050,46.23,75808.09,0.0,-0.9717,3e-05,2.97954]
[1776728866694,46.23,75808.09,0.0,-0.9717,3e-05,2.97954]
[1776728866943,46.23,75808.09,0.0,-0.9717,3e-05,2.97954]
[1776728866994,46.23,75808.09,0.0,-0.9717,3e-05,2.97954]
[1776728867038,46.23,75808.1,0.0,-0.9717,3e-05,2.97948]
[1776728868246,46.23,75808.1,0.0,-0.9717,3e-05,2.97948]
[1776728868328,46.23,75808.1,0.0,-0.9717,3e-05,2.97948]
[1776728868697,46.23,75808.1,0.0,-0.9717,3e-05,2.97948]
[1776728868401,46.23,75808.42,0.0,-0.97169,3e-05,2.98032]
[1776728868773,46.23,75808.11,0.0,-0.9717,3e-05,2.97944]
[1776728873809,46.23,75807.79,0.0,-0.97171,3e-05,2.97842]
[1776728879165,46.23,75808.85,0.0,-0.97168,3e-05,2.98116]
[1776728879851,46.22,75810.35,0.0,-0.97163,3e-05,2.98515]
[1776728881865,46.22,75808.93,0.0,-0.97168,3e-05,2.9812]
[1776728882872,46.22,75806.36,0.0,-0.97176,3e-05,2.97419]
[1776728883879,46.22,75804.87,0.0,-0.9718,3e-05,2.97013]
[1776728885413,46.22,75804.87,0.0,-0.9718,3e-05,2.97013]
[1776728886029,46.22,75804.94,0.0,-0.9718,3e-05,2.97029]
[1776728886117,46.22,75806.6,0.0,-0.97175,3e-05,2.97476]
[1776728886900,46.22,75808.18,0.0,-0.9717,3e-05,2.97901]
[1776728892016,46.22,75807.49,0.0,-0.97173,3e-05,2.97698]
[1776728896380,46.22,75808.53,0.0,-0.9717,3e-05,2.97963]
[1776728902394,46.22,75808.29,0.0,-0.97171,3e-05,2.97871]
[1776728902791,46.22,75809.29,0.0,-0.97168,3e-05,2.98137]
[1776728902941,46.22,75809.29,0.0,-0.97168,3e-05,2.98137]
[1776728903286,46.22,75809.29,0.0,-0.97168,3e-05,2.98137]
[1776728903366,46.22,75821.2,0.0,-0.97131,3e-05,3.01378]
[1776728904019,46.22,75830.37,0.0,-0.97103,3e-05,3.03883]
[1776728905026,46.22,75832.94,0.0,-0.97095,3e-05,3.04576]
[1776728906690,46.22,75832.94,0.0,-0.97095,3e-05,3.04576]
[1776728906774,46.22,75834.73,0.0,-0.9709,3e-05,3.05038]
[1776728906817,46.22,75834.73,0.0,-0.9709,3e-05,3.05038]
[1776728906823,46.22,75834.73,0.0,-0.9709,3e-05,3.05038]
[1776728907040,46.22,75836.01,0.0,-0.97086,3e-05,3.05392]
[1776728908702,46.22,75836.01,0.0,-0.97086,3e-05,3.05392]
[1776728908768,46.22,75836.01,0.0,-0.97086,3e-05,3.05392]
[1776728908767,46.22,75838.13,0.0,-0.9708,3e-05,3.05943]
[1776728913082,46.21,75840.15,0.0,-0.97077,3e-05,3.06067]
[1776728918118,46.21,75840.74,0.0,-0.97077,3e-05,3.06144]
[1776728919793,46.21,75843.58,0.0,-0.97068,3e-05,3.06895]
[1776728925167,46.21,75844.28,0.0,-0.97067,3e-05,3.06998]
[1776728927455,46.21,75844.28,0.0,-0.97067,3e-05,3.06998]
[1776728927467,46.2,75845.77,0.0,-0.97063,3e-05,3.07376]
[1776728928188,46.2,75847.3,0.0,-0.97058,3e-05,3.07783]
[1776728930202,46.2,75849.99,0.0,-0.9705,3e-05,3.08494]
[1776728931209,46.2,75852.04,0.0,-0.97044,3e-05,3.09045]
[1776728936244,46.2,75853.61,0.0,-0.9704,3e-05,3.09379]
[1776728942785,46.19,75852.85,0.0,-0.97043,3e-05,3.09084]
[1776728945648,46.19,75853.21,0.0,-0.97043,3e-05,3.09106]
[1776728951354,46.18,75853.68,0.0,-0.97043,3e-05,3.09105]
[1776728956390,46.18,75855.39,0.0,-0.97039,3e-05,3.09493]
[1776728960418,46.18,75856.78,0.0,-0.97035,3e-05,3.09809]
[1776728961704,46.18,75856.78,0.0,-0.97035,3e-05,3.09809]
[1776728961737,46.18,75856.78,0.0,-0.97035,3e-05,3.09809]
[1776728961754,46.18,75863.89,0.0,-0.97013,3e-05,3.11759]
[1776728961937,46.18,75863.89,0.0,-0.97013,3e-05,3.11759]
[1776728962831,46.18,75863.89,0.0,-0.97013,3e-05,3.11759]
[1776728962438,46.18,75868.18,0.0,-0.96999,3e-05,3.12964]
[1776728963445,46.18,75868.22,0.0,-0.96999,3e-05,3.12952]
[1776728965593,46.17,75868.19,0.0,-0.97,3e-05,3.1292]
[1776728966799,46.17,75868.37,0.0,-0.96999,3e-05,3.12948]
[1776728966820,46.17,75896.64,0.0,-0.96908,3e-05,3.20926]
[1776728966900,46.17,75896.64,0.0,-0.96908,3e-05,3.20926]
[1776728966959,46.17,75896.64,0.0,-0.96908,3e-05,3.20926]
[1776728967861,46.17,75896.64,0.0,-0.96908,3e-05,3.20926]
[1776728967477,46.17,75906.71,0.0,-0.96875,3e-05,3.23819]
[1776728968798,46.17,75906.71,0.0,-0.96875,3e-05,3.23819]
[1776728968483,46.17,75904.34,0.0,-0.96883,3e-05,3.231]
[1776728969785,46.17,75904.34,0.0,-0.96883,3e-05,3.231]
[1776728969853,46.17,75903.45,0.0,-0.96887,3e-05,3.22763]
[1776728970768,46.17,75903.45,0.0,-0.96887,3e-05,3.22763]
[1776728970819,46.17,75903.45,0.0,-0.96887,3e-05,3.22763]
[1776728970844,46.17,75903.45,0.0,-0.96887,3e-05,3.22763]
[1776728970786,46.17,75904.69,0.0,-0.96884,3e-05,3.23081]
[1776728970876,46.17,75904.69,0.0,-0.96884,3e-05,3.23081]
[1776728970901,46.17,75904.69,0.0,-0.96884,3e-05,3.23081]
[1776728970903,46.17,75904.69,0.0,-0.96884,3e-05,3.23081]
[1776728970926,46.17,75904.69,0.0,-0.96884,3e-05,3.23081]
[1776728970946,46.17,75904.69,0.0,-0.96884,3e-05,3.23081]
[1776728970979,46.17,75904.69,0.0,-0.96884,3e-05,3.23081]
[1776728971505,46.17,75904.62,0.0,-0.96887,3e-05,3.22682]
[1776728973986,46.16,75906.6,0.0,-0.96882,3e-05,3.23173]
[1776728974060,46.16,75906.6,0.0,-0.96882,3e-05,3.23173]
[1776728974197,46.16,75906.6,0.0,-0.96882,3e-05,3.23173]
[1776728974208,46.16,75906.6,0.0,-0.96882,3e-05,3.23173]
[1776728974212,46.16,75906.6,0.0,-0.96882,3e-05,3.23173]
[1776728974441,46.16,75906.6,0.0,-0.96882,3e-05,3.23173]
[1776728974455,46.16,75906.6,0.0,-0.96882,3e-05,3.23173]
[1776728974696,46.16,75906.6,0.0,-0.96882,3e-05,3.23173]
[1776728974808,46.16,75906.6,0.0,-0.96882,3e-05,3.23173]
[1776728974749,46.16,75907.92,0.0,-0.96878,3e-05,3.23475]
[1776728974881,46.16,75907.92,0.0,-0.96878,3e-05,3.23475]
[1776728974898,46.16,75907.92,0.0,-0.96878,3e-05,3.23475]
[1776728974940,46.16,75907.92,0.0,-0.96878,3e-05,3.23475]
[1776728974960,46.16,75907.92,0.0,-0.96878,3e-05,3.23475]
[1776728975028,46.16,75907.92,0.0,-0.96878,3e-05,3.23475]
[1776728975047,46.16,75907.92,0.0,-0.96878,3e-05,3.23475]
[1776728975167,46.16,75907.92,0.0,-0.96878,3e-05,3.23475]
[1776728975195,46.16,75907.92,0.0,-0.96878,3e-05,3.23475]
[1776728975268,46.16,75907.92,0.0,-0.96878,3e-05,3.23475]
[1776728975537,46.16,75904.39,0.0,-0.9689,3e-05,3.22459]
[1776728975892,46.16,75904.39,0.0,-0.9689,3e-05,3.22459]
[1776728975947,46.16,75904.39,0.0,-0.9689,3e-05,3.22459]
[1776728976084,46.16,75904.39,0.0,-0.9689,3e-05,3.22459]
[1776728976134,46.16,75904.39,0.0,-0.9689,3e-05,3.22459]
[1776728976202,46.16,75904.39,0.0,-0.9689,3e-05,3.22459]
[1776728976209,46.16,75904.39,0.0,-0.9689,3e-05,3.22459]
[1776728976281,46.16,75904.39,0.0,-0.9689,3e-05,3.22459]
[1776728976441,46.16,75904.39,0.0,-0.9689,3e-05,3.22459]
[1776728976448,46.16,75904.39,0.0,-0.9689,3e-05,3.22459]
[1776728976709,46.16,75904.39,0.0,-0.9689,3e-05,3.22459]
[1776728976823,46.16,75904.39,0.0,-0.9689,3e-05,3.22459]
[1776728976866,46.16,75901.42,0.0,-0.969,3e-05,3.21527]
[1776728977920,46.16,75900.7,0.0,-0.96903,3e-05,3.21321]
[1776728977943,46.16,75900.7,0.0,-0.96903,3e-05,3.21321]
[1776728977953,46.16,75900.7,0.0,-0.96903,3e-05,3.21321]
[1776728977989,46.16,75900.7,0.0,-0.96903,3e-05,3.21321]
[1776728978147,46.16,75900.7,0.0,-0.96903,3e-05,3.21321]
[1776728978160,46.16,75900.7,0.0,-0.96903,3e-05,3.21321]
[1776728978197,46.16,75900.7,0.0,-0.96903,3e-05,3.21321]
[1776728978268,46.16,75900.7,0.0,-0.96903,3e-05,3.21321]
[1776728978339,46.16,75900.7,0.0,-0.96903,3e-05,3.21321]
[1776728978430,46.16,75900.7,0.0,-0.96903,3e-05,3.21321]
[1776728978691,46.16,75900.7,0.0,-0.96903,3e-05,3.21321]
[1776728978701,46.16,75900.7,0.0,-0.96903,3e-05,3.21321]
[1776728978840,46.16,75900.7,0.0,-0.96903,3e-05,3.21321]
[1776728978852,46.16,75900.7,0.0,-0.96903,3e-05,3.21321]
[1776728978784,46.15,75900.06,0.0,-0.96906,3e-05,3.21064]
[1776728978943,46.15,75900.06,0.0,-0.96906,3e-05,3.21064]
[1776728978958,46.15,75900.06,0.0,-0.96906,3e-05,3.21064]
[1776728979004,46.15,75900.06,0.0,-0.96906,3e-05,3.21064]
[1776728979196,46.15,75900.06,0.0,-0.96906,3e-05,3.21064]
[1776728979203,46.15,75900.06,0.0,-0.96906,3e-05,3.21064]
[1776728979438,46.15,75900.06,0.0,-0.96906,3e-05,3.21064]
[1776728979492,46.15,75900.06,0.0,-0.96906,3e-05,3.21064]
[1776728979690,46.15,75900.06,0.0,-0.96906,3e-05,3.21064]
[1776728979792,46.15,75900.29,0.0,-0.96905,3e-05,3.21094]
[1776728983173,46.15,75899.74,0.0,-0.96908,3e-05,3.20865]
[1776728983203,46.15,75899.74,0.0,-0.96908,3e-05,3.20865]
[1776728983300,46.15,75899.74,0.0,-0.96908,3e-05,3.20865]
[1776728983342,46.15,75899.74,0.0,-0.96908,3e-05,3.20865]
[1776728983437,46.15,75899.74,0.0,-0.96908,3e-05,3.20865]
[1776728983446,46.15,75899.74,0.0,-0.96908,3e-05,3.20865]
[1776728983499,46.15,75899.74,0.0,-0.96908,3e-05,3.20865]
[1776728983692,46.15,75899.74,0.0,-0.96908,3e-05,3.20865]
[1776728983944,46.15,75899.84,0.0,-0.96909,3e-05,3.20824]
[1776728984003,46.15,75899.84,0.0,-0.96909,3e-05,3.20824]
[1776728984181,46.15,75899.84,0.0,-0.96909,3e-05,3.20824]
[1776728984187,46.15,75899.84,0.0,-0.96909,3e-05,3.20824]
[1776728984571,46.15,75899.84,0.0,-0.96909,3e-05,3.20824]
[1776728984693,46.15,75899.84,0.0,-0.96909,3e-05,3.20824]
[1776728984707,46.15,75899.84,0.0,-0.96909,3e-05,3.20824]
[1776728984775,46.14,75899.84,0.0,-0.96909,3e-05,3.20789]
[1776728984903,46.14,75899.84,0.0,-0.96909,3e-05,3.20789]
[1776728984933,46.14,75899.84,0.0,-0.96909,3e-05,3.20789]
[1776728984960,46.14,75899.84,0.0,-0.96909,3e-05,3.20789]
[1776728985205,46.14,75899.84,0.0,-0.96909,3e-05,3.20789]
[1776728987232,46.14,75898.3,0.0,-0.96914,3e-05,3.20313]
[1776728987442,46.14,75898.3,0.0,-0.96914,3e-05,3.20313]
[1776728987448,46.14,75898.3,0.0,-0.96914,3e-05,3.20313]
[1776728987509,46.14,75898.3,0.0,-0.96914,3e-05,3.20313]
[1776728987689,46.14,75898.3,0.0,-0.96914,3e-05,3.20313]
[1776728987766,46.14,75898.3,0.0,-0.96914,3e-05,3.20313]
[1776728987826,46.14,75898.3,0.0,-0.96914,3e-05,3.20313]
[1776728987790,46.14,75898.3,0.0,-0.96915,3e-05,3.20245]
[1776728987944,46.14,75898.3,0.0,-0.96915,3e-05,3.20245]
[1776728987955,46.14,75898.3,0.0,-0.96915,3e-05,3.20245]
[1776728988203,46.14,75898.3,0.0,-0.96915,3e-05,3.20245]
[1776728988210,46.14,75898.3,0.0,-0.96915,3e-05,3.20245]
[1776728988247,46.14,75898.3,0.0,-0.96915,3e-05,3.20245]
[1776728988443,46.14,75898.3,0.0,-0.96915,3e-05,3.20245]
[1776728988519,46.14,75898.3,0.0,-0.96915,3e-05,3.20245]
[1776728988659,46.14,75898.3,0.0,-0.96915,3e-05,3.20245]
[1776728988692,46.14,75898.3,0.0,-0.96915,3e-05,3.20245]
[1776728988753,46.14,75898.3,0.0,-0.96915,3e-05,3.20245]
[1776728988851,46.14,75898.29,0.0,-0.96916,3e-05,3.20208]
[1776728988941,46.14,75898.29,0.0,-0.96916,3e-05,3.20208]
[1776728988951,46.14,75898.29,0.0,-0.96916,3e-05,3.20208]
[1776728989002,46.14,75898.29,0.0,-0.96916,3e-05,3.20208]
[1776728989203,46.14,75898.29,0.0,-0.96916,3e-05,3.20208]
[1776728989259,46.14,75898.29,0.0,-0.96916,3e-05,3.20208]
[1776728989447,46.14,75898.29,0.0,-0.96916,3e-05,3.20208]
[1776728989532,46.14,75898.29,0.0,-0.96916,3e-05,3.20208]
[1776728989696,46.14,75898.29,0.0,-0.96916,3e-05,3.20208]
[1776728989743,46.14,75898.29,0.0,-0.96916,3e-05,3.20208]
[1776728989856,46.14,75898.29,0.0,-0.96916,3e-05,3.20208]
[1776728989793,46.14,75898.19,0.0,-0.96916,3e-05,3.20146]
[1776728989956,46.14,75898.19,0.0,-0.96916,3e-05,3.20146]
[1776728989995,46.14,75898.19,0.0,-0.96916,3e-05,3.20146]
[1776728990061,46.14,75898.19,0.0,-0.96916,3e-05,3.20146]
[1776728990194,46.14,75898.19,0.0,-0.96916,3e-05,3.20146]
[1776728990204,46.14,75898.19,0.0,-0.96916,3e-05,3.20146]
[1776728990266,46.14,75898.19,0.0,-0.96916,3e-05,3.20146]
[1776728990645,46.14,75895.93,0.0,-0.96924,3e-05,3.195]
[1776728993666,46.13,75893.35,0.0,-0.96934,3e-05,3.18634]
[1776728993936,46.13,75893.35,0.0,-0.96934,3e-05,3.18634]
[1776728993959,46.13,75893.35,0.0,-0.96934,3e-05,3.18634]
[1776728994041,46.13,75893.35,0.0,-0.96934,3e-05,3.18634]
[1776728994092,46.13,75893.35,0.0,-0.96934,3e-05,3.18634]
[1776728994204,46.13,75893.35,0.0,-0.96934,3e-05,3.18634]
[1776728994321,46.13,75893.35,0.0,-0.96934,3e-05,3.18634]
[1776728994415,46.13,75893.35,0.0,-0.96934,3e-05,3.18634]
[1776728994673,46.13,75892.85,0.0,-0.96936,3e-05,3.18461]
[1776728995933,46.13,75892.36,0.0,-0.96938,3e-05,3.1829]
[1776728996046,46.13,75892.36,0.0,-0.96938,3e-05,3.1829]
[1776728996091,46.13,75892.36,0.0,-0.96938,3e-05,3.1829]
[1776728996197,46.13,75892.36,0.0,-0.96938,3e-05,3.1829]
[1776728996207,46.13,75892.36,0.0,-0.96938,3e-05,3.1829]
[1776728996243,46.13,75892.36,0.0,-0.96938,3e-05,3.1829]
[1776728996294,46.13,75892.36,0.0,-0.96938,3e-05,3.1829]
[1776728996344,46.13,75892.36,0.0,-0.96938,3e-05,3.1829]
[1776728996687,46.13,75892.72,0.0,-0.96937,3e-05,3.18363]
[1776728998189,46.13,75892.75,0.0,-0.96937,3e-05,3.18341]
[1776728998438,46.13,75892.75,0.0,-0.96937,3e-05,3.18341]
[1776728998446,46.13,75892.75,0.0,-0.96937,3e-05,3.18341]
[1776728998500,46.13,75892.75,0.0,-0.96937,3e-05,3.18341]
[1776728999566,46.13,75892.75,0.0,-0.96937,3e-05,3.18341]
[1776728999696,46.13,75892.75,0.0,-0.96937,3e-05,3.18341]
[1776728999712,46.13,75892.75,0.0,-0.96937,3e-05,3.18341]
[1776728999846,46.13,75892.75,0.0,-0.96937,3e-05,3.18341]
[1776728999796,46.12,75892.99,0.0,-0.96937,3e-05,3.18348]
[1776728999899,46.12,75892.99,0.0,-0.96937,3e-05,3.18348]
[1776728999939,46.12,75892.99,0.0,-0.96937,3e-05,3.18348]
[1776728999971,46.12,75892.99,0.0,-0.96937,3e-05,3.18348]
[1776729000144,46.12,75892.99,0.0,-0.96937,3e-05,3.18348]
[1776729000194,46.12,75892.99,0.0,-0.96937,3e-05,3.18348]
[1776729000665,46.12,75892.99,0.0,-0.96937,3e-05,3.18348]
[1776729000718,46.12,75892.99,0.0,-0.96937,3e-05,3.18348]
[1776729000766,46.12,75891.92,0.0,-0.96941,3e-05,3.18013]
[1776729003943,46.12,75891.24,0.0,-0.96944,3e-05,3.1773]
[1776729004194,46.12,75891.24,0.0,-0.96944,3e-05,3.1773]
[1776729004304,46.12,75891.24,0.0,-0.96944,3e-05,3.1773]
[1776729004368,46.12,75891.24,0.0,-0.96944,3e-05,3.1773]
[1776729004744,46.12,75891.05,0.0,-0.96945,3e-05,3.17646]
[1776729005506,46.12,75891.05,0.0,-0.96945,3e-05,3.17646]
[1776729005567,46.12,75891.05,0.0,-0.96945,3e-05,3.17646]
[1776729005693,46.12,75891.05,0.0,-0.96945,3e-05,3.17646]
[1776729005805,46.12,75891.05,0.0,-0.96945,3e-05,3.17646]
[1776729005874,46.12,75887.86,0.0,-0.96956,3e-05,3.16709]
[1776729005912,46.12,75887.86,0.0,-0.96956,3e-05,3.16709]
[1776729005947,46.12,75887.86,0.0,-0.96956,3e-05,3.16709]
[1776729006037,46.12,75887.86,0.0,-0.96956,3e-05,3.16709]
[1776729006197,46.12,75887.86,0.0,-0.96956,3e-05,3.16709]
[1776729006390,46.12,75887.86,0.0,-0.96956,3e-05,3.16709]
[1776729006439,46.12,75887.86,0.0,-0.96956,3e-05,3.16709]
[1776729006505,46.12,75887.86,0.0,-0.96956,3e-05,3.16709]
[1776729006612,46.12,75887.86,0.0,-0.96956,3e-05,3.16709]
[1776729006697,46.12,75887.86,0.0,-0.96956,3e-05,3.16709]
[1776729006706,46.12,75887.86,0.0,-0.96956,3e-05,3.16709]
[1776729006864,46.12,75887.86,0.0,-0.96956,3e-05,3.16709]
[1776729006758,46.12,75885.79,0.0,-0.96963,3e-05,3.16093]
[1776729006942,46.12,75885.79,0.0,-0.96963,3e-05,3.16093]
[1776729006963,46.12,75885.79,0.0,-0.96963,3e-05,3.16093]
[1776729007043,46.12,75885.79,0.0,-0.96963,3e-05,3.16093]
[1776729007196,46.12,75885.79,0.0,-0.96963,3e-05,3.16093]
[1776729007204,46.12,75885.79,0.0,-0.96963,3e-05,3.16093]
[1776729007457,46.12,75885.79,0.0,-0.96963,3e-05,3.16093]
[1776729007765,46.11,75884.23,0.0,-0.96968,3e-05,3.15624]
[1776729008409,46.11,75884.23,0.0,-0.96968,3e-05,3.15624]
[1776729008438,46.11,75884.23,0.0,-0.96968,3e-05,3.15624]
[1776729008474,46.11,75884.23,0.0,-0.96968,3e-05,3.15624]
[1776729008698,46.11,75884.23,0.0,-0.96968,3e-05,3.15624]
[1776729008806,46.11,75884.23,0.0,-0.96968,3e-05,3.15624]
[1776729008810,46.11,75884.23,0.0,-0.96968,3e-05,3.15624]
[1776729008850,46.11,75884.23,0.0,-0.96968,3e-05,3.15624]
[1776729008833,46.11,75883.72,0.0,-0.9697,3e-05,3.15453]
[1776729008934,46.11,75883.72,0.0,-0.9697,3e-05,3.15453]
[1776729008942,46.11,75883.72,0.0,-0.9697,3e-05,3.15453]
[1776729009088,46.11,75883.72,0.0,-0.9697,3e-05,3.15453]
[1776729009186,46.11,75883.72,0.0,-0.9697,3e-05,3.15453]
[1776729009258,46.11,75883.72,0.0,-0.9697,3e-05,3.15453]
[1776729009313,46.11,75883.72,0.0,-0.9697,3e-05,3.15453]
[1776729009435,46.11,75883.72,0.0,-0.9697,3e-05,3.15453]
[1776729009607,46.11,75883.72,0.0,-0.9697,3e-05,3.15453]
[1776729009779,46.11,75883.68,0.0,-0.96971,3e-05,3.15415]
[1776729010380,46.11,75883.68,0.0,-0.96971,3e-05,3.15415]
[1776729010442,46.11,75883.68,0.0,-0.96971,3e-05,3.15415]
[1776729010461,46.11,75883.68,0.0,-0.96971,3e-05,3.15415]
[1776729010631,46.11,75883.68,0.0,-0.96971,3e-05,3.15415]
[1776729010694,46.11,75883.68,0.0,-0.96971,3e-05,3.15415]
[1776729010698,46.11,75883.68,0.0,-0.96971,3e-05,3.15415]
[1776729010765,46.11,75883.68,0.0,-0.96971,3e-05,3.15415]
[1776729010881,46.11,75883.68,0.0,-0.96971,3e-05,3.15415]
[1776729010786,46.11,75886.34,0.0,-0.96962,3e-05,3.16142]
[1776729010990,46.11,75886.34,0.0,-0.96962,3e-05,3.16142]
[1776729011015,46.11,75886.34,0.0,-0.96962,3e-05,3.16142]
[1776729011690,46.11,75886.34,0.0,-0.96962,3e-05,3.16142]
[1776729011726,46.11,75886.34,0.0,-0.96962,3e-05,3.16142]
[1776729011793,46.11,75888.61,0.0,-0.96955,3e-05,3.16758]
[1776729012800,46.11,75886.51,0.0,-0.96962,3e-05,3.16133]
[1776729014405,46.11,75886.51,0.0,-0.96962,3e-05,3.16133]
[1776729014814,46.11,75875.93,0.0,-0.96997,3e-05,3.13084]
[1776729015821,46.11,75871.55,0.0,-0.97012,3e-05,3.11829]
[1776729016828,46.1,75870.02,0.0,-0.97017,3e-05,3.11378]
[1776729019849,46.1,75868.88,0.0,-0.97021,3e-05,3.10996]
[1776729024884,46.1,75868.19,0.0,-0.97024,3e-05,3.10701]
[1776729029919,46.09,75868.05,0.0,-0.97026,3e-05,3.10557]
[1776729032940,46.09,75868.59,0.0,-0.97028,3e-05,3.10274]
[1776729034954,46.09,75868.49,0.0,-0.97029,3e-05,3.10204]
[1776729039990,46.09,75868.88,0.0,-0.97029,3e-05,3.10208]
[1776729045025,46.08,75869.09,0.0,-0.9703,3e-05,3.10161]
[1776729047937,46.08,75868.82,0.0,-0.97031,3e-05,3.10064]
[1776729054089,46.07,75868.85,0.0,-0.97033,3e-05,3.099]
[1776729057947,46.07,75868.53,0.0,-0.97034,3e-05,3.09768]
[1776729058081,46.07,75868.47,0.0,-0.97035,3e-05,3.09729]
[1776729058117,46.07,75868.63,0.0,-0.97034,3e-05,3.09753]
[1776729062145,46.07,75874.18,0.0,-0.97018,3e-05,3.11223]
[1776729063152,46.06,75875.78,0.0,-0.97013,3e-05,3.11649]
[1776729069194,46.06,75876.31,0.0,-0.97013,3e-05,3.1165]
[1776729074229,46.05,75876.27,0.0,-0.97014,3e-05,3.1152]
[1776729076493,46.05,75876.27,0.0,-0.97014,3e-05,3.1152]
[1776729076627,46.05,75876.27,0.0,-0.97014,3e-05,3.1152]
[1776729077260,46.05,75884.16,0.0,-0.9699,3e-05,3.13672]
[1776729078264,46.05,75891.47,0.0,-0.96967,3e-05,3.15715]
[1776729082095,46.05,75891.85,0.0,-0.96966,3e-05,3.15762]
[1776729084416,46.04,75891.83,0.0,-0.96967,3e-05,3.15666]
[1776729092362,46.03,75892.09,0.0,-0.96973,3e-05,3.15098]
[1776729093371,46.03,75890.02,0.0,-0.9698,3e-05,3.14482]
[1776729094378,46.03,75887.2,0.0,-0.96989,3e-05,3.13657]
[1776729095385,46.03,75885.05,0.0,-0.96997,3e-05,3.13023]
[1776729101427,46.02,75885.53,0.0,-0.96997,3e-05,3.13009]
[1776729106463,46.02,75885.37,0.0,-0.96999,3e-05,3.1284]
[1776729115525,46.01,75886.62,0.0,-0.96997,3e-05,3.12974]
[1776729122870,46.01,75886.62,0.0,-0.96997,3e-05,3.12974]
[1776729125258,46.0,75886.73,0.0,-0.96999,3e-05,3.12818]
[1776729132645,45.99,75886.41,0.0,-0.97002,3e-05,3.12517]
[1776729139694,45.99,75885.9,0.0,-0.97006,3e-05,3.12209]
[1776729149818,45.98,75885.59,0.0,-0.9701,3e-05,3.11881]
[1776729159859,45.97,75885.59,0.0,-0.97016,3e-05,3.1124]
[1776729164894,45.96,75886.12,0.0,-0.97016,3e-05,3.11264]
[1776729169932,45.95,75888.58,0.0,-0.9701,3e-05,3.11832]
[1776729173883,45.95,75889.13,0.0,-0.97009,3e-05,3.11908]
[1776729173944,45.95,75889.13,0.0,-0.97009,3e-05,3.11908]
[1776729173961,45.95,75893.95,0.0,-0.96993,3e-05,3.1327]
[1776729174968,45.95,75898.65,0.0,-0.96979,3e-05,3.14547]
[1776729175943,45.95,75898.65,0.0,-0.96979,3e-05,3.14547]
[1776729175976,45.95,75896.54,0.0,-0.96986,3e-05,3.13918]
[1776729176983,45.95,75894.66,0.0,-0.96992,3e-05,3.13356]
[1776729181015,45.94,75892.64,0.0,-0.97,3e-05,3.12671]
[1776729182022,45.94,75894.17,0.0,-0.96995,3e-05,3.13077]
[1776729183937,45.94,75895.15,0.0,-0.96993,3e-05,3.13327]
[1776729184037,45.94,75895.15,0.0,-0.96993,3e-05,3.13299]
[1776729186049,45.94,75897.32,0.0,-0.96987,3e-05,3.13857]
[1776729191085,45.93,75898.77,0.0,-0.96983,3e-05,3.14125]
[1776729196119,45.92,75899.15,0.0,-0.96984,3e-05,3.1409]
[1776729198133,45.92,75896.91,0.0,-0.96992,3e-05,3.13399]
[1776729199141,45.92,75894.69,0.0,-0.96999,3e-05,3.12744]
[1776729204175,45.92,75893.16,0.0,-0.97006,3e-05,3.12182]
[1776729209211,45.91,75894.1,0.0,-0.97004,3e-05,3.12317]
[1776729210218,45.91,75895.94,0.0,-0.96999,3e-05,3.1281]
[1776729215253,45.9,75894.99,0.0,-0.97007,3e-05,3.12033]
[1776729220288,45.9,75895.87,0.0,-0.97005,3e-05,3.12146]
[1776729225323,45.89,75895.8,0.0,-0.97007,3e-05,3.11987]
[1776729230358,45.89,75895.37,0.0,-0.9701,3e-05,3.11725]
[1776729236400,45.88,75895.19,0.0,-0.97013,3e-05,3.11508]
[1776729241435,45.87,75894.5,0.0,-0.97016,3e-05,3.11176]
[1776729246470,45.87,75892.78,0.0,-0.97024,3e-05,3.10555]
[1776729248592,45.87,75891.44,0.0,-0.97028,3e-05,3.10125]
[1776729249491,45.87,75890.32,0.0,-0.97032,3e-05,3.09785]
[1776729254526,45.86,75890.19,0.0,-0.97034,3e-05,3.09625]
[1776729258554,45.86,75888.52,0.0,-0.97041,3e-05,3.09059]
[1776729264596,45.85,75889.04,0.0,-0.97041,3e-05,3.09069]
[1776729269633,45.85,75889.1,0.0,-0.97042,3e-05,3.08984]
[1776729274668,45.84,75889.08,0.0,-0.97046,3e-05,3.08511]
[1776729279703,45.84,75889.97,0.0,-0.97044,3e-05,3.08669]
[1776729285837,45.84,75889.97,0.0,-0.97045,3e-05,3.08596]
[1776729294808,45.83,75890.21,0.0,-0.97047,3e-05,3.08469]
[1776729297829,45.83,75891.92,0.0,-0.97042,3e-05,3.089]
[1776729299843,45.83,75894.67,0.0,-0.97033,3e-05,3.09638]
[1776729304885,45.82,75893.12,0.0,-0.97039,3e-05,3.0911]
[1776729314955,45.81,75893.06,0.0,-0.97042,3e-05,3.08913]
[1776729319990,45.81,75891.74,0.0,-0.97047,3e-05,3.08452]
[1776729323011,45.81,75890.22,0.0,-0.97052,3e-05,3.07973]
[1776729328046,45.8,75891.34,0.0,-0.9705,3e-05,3.08187]
[1776729332078,45.8,75887.92,0.0,-0.97065,3e-05,3.06793]
[1776729333085,45.8,75885.34,0.0,-0.97073,3e-05,3.06057]
[1776729338116,45.8,75884.75,0.0,-0.97076,3e-05,3.0584]
[1776729343155,45.8,75885.8,0.0,-0.97073,3e-05,3.06052]
[1776729348190,45.79,75885.63,0.0,-0.97075,3e-05,3.05942]
[1776729355239,45.79,75884.96,0.0,-0.97078,3e-05,3.05673]
[1776729358648,45.79,75884.23,0.0,-0.9708,3e-05,3.05447]
[1776729358665,45.79,75884.23,0.0,-0.9708,3e-05,3.05447]
[1776729359098,45.79,75884.23,0.0,-0.9708,3e-05,3.05447]
[1776729359133,45.79,75882.71,0.0,-0.97085,3e-05,3.05003]
[1776729359267,45.79,75872.11,0.0,-0.97119,3e-05,3.02058]
[1776729360274,45.79,75863.02,0.0,-0.97147,3e-05,2.99544]
[1776729361281,45.79,75865.15,0.0,-0.9714,3e-05,3.0013]
[1776729362289,45.79,75868.41,0.0,-0.9713,3e-05,3.01027]
[1776729363296,45.79,75869.78,0.0,-0.97126,3e-05,3.01402]
[1776729364303,45.79,75871.95,0.0,-0.97119,3e-05,3.01998]
[1776729369338,45.79,75871.04,0.0,-0.97122,3e-05,3.01721]
[1776729370345,45.79,75872.57,0.0,-0.97118,3e-05,3.0214]
[1776729373366,45.78,75865.14,0.0,-0.97141,3e-05,3.00072]
[1776729374373,45.78,75865.69,0.0,-0.97139,3e-05,3.00222]
[1776729377393,45.78,75867.38,0.0,-0.97134,3e-05,3.00681]
[1776729382429,45.78,75868.02,0.0,-0.97132,3e-05,3.00842]
[1776729387464,45.78,75868.45,0.0,-0.97131,3e-05,3.00943]
[1776729392499,45.78,75869.18,0.0,-0.97132,3e-05,3.00761]
[1776729397534,45.78,75869.2,0.0,-0.97133,3e-05,3.0075]
[1776729402698,45.78,75869.24,0.0,-0.97133,3e-05,3.00754]
[1776729403009,45.78,75869.24,0.0,-0.97133,3e-05,3.00754]
[1776729403234,45.78,75869.24,0.0,-0.97133,3e-05,3.00754]
[1776729403302,45.78,75873.03,0.0,-0.97121,3e-05,3.01787]
[1776729403581,45.78,75875.51,0.0,-0.97113,3e-05,3.02474]
[1776729405022,45.78,75875.51,0.0,-0.97113,3e-05,3.02474]
[1776729405623,45.78,75874.77,0.0,-0.97116,3e-05,3.02257]
[1776729406383,45.78,75874.7,0.0,-0.97116,3e-05,3.02237]
[1776729408364,45.78,75873.36,0.0,-0.9712,3e-05,3.01855]
[1776729413652,45.78,75874.26,0.0,-0.97118,3e-05,3.02066]
[1776729417992,45.78,75874.23,0.0,-0.97118,3e-05,3.02037]
[1776729419920,45.78,75874.23,0.0,-0.97118,3e-05,3.0203]
[1776729422715,45.78,75875.48,0.0,-0.97115,3e-05,3.0234]
[1776729426187,45.78,75875.38,0.0,-0.97115,3e-05,3.02304]
[1776729426423,45.77,75876.02,0.0,-0.97113,3e-05,3.02456]
[1776729426806,45.77,75876.02,0.0,-0.97113,3e-05,3.02456]
[1776729427155,45.77,75876.02,0.0,-0.97113,3e-05,3.02456]
[1776729427174,45.77,75881.67,0.0,-0.97096,3e-05,3.04014]
[1776729427753,45.77,75883.16,0.0,-0.97091,3e-05,3.04429]
[1776729429766,45.77,75881.31,0.0,-0.97097,3e-05,3.03891]
[1776729431402,45.77,75880.79,0.0,-0.97099,3e-05,3.03736]
[1776729432115,45.77,75880.79,0.0,-0.97099,3e-05,3.03736]
[1776729437378,45.77,75880.86,0.0,-0.97099,3e-05,3.03692]
[1776729440845,45.77,75882.87,0.0,-0.97093,3e-05,3.04209]
[1776729441547,45.77,75882.87,0.0,-0.97093,3e-05,3.04209]
[1776729441852,45.77,75881.46,0.0,-0.97098,3e-05,3.03805]
[1776729442446,45.77,75881.46,0.0,-0.97098,3e-05,3.03805]
[1776729442860,45.77,75882.56,0.0,-0.97095,3e-05,3.04101]
[1776729447894,45.76,75883.12,0.0,-0.97094,3e-05,3.04204]
[1776729450915,45.76,75881.97,0.0,-0.97098,3e-05,3.03853]
[1776729454943,45.76,75883.77,0.0,-0.97096,3e-05,3.03951]
[1776729457964,45.76,75885.06,0.0,-0.97092,3e-05,3.04282]
[1776729462999,45.76,75886.14,0.0,-0.97089,3e-05,3.04536]
[1776729468034,45.76,75885.87,0.0,-0.9709,3e-05,3.04415]
[1776729473069,45.76,75886.08,0.0,-0.9709,3e-05,3.04431]
[1776729478104,45.75,75886.11,0.0,-0.97091,3e-05,3.04399]
[1776729479111,45.75,75889.18,0.0,-0.97081,3e-05,3.05247]
[1776729479642,45.75,75889.18,0.0,-0.97081,3e-05,3.05247]
[1776729479695,45.75,75889.18,0.0,-0.97081,3e-05,3.05247]
[1776729480118,45.75,75892.15,0.0,-0.97072,3e-05,3.06069]
[1776729481806,45.75,75892.15,0.0,-0.97072,3e-05,3.06069]
[1776729482132,45.75,75889.81,0.0,-0.97079,3e-05,3.05395]
[1776729487167,45.75,75889.14,0.0,-0.97082,3e-05,3.05159]
[1776729490188,45.75,75887.82,0.0,-0.97086,3e-05,3.04763]
[1776729492202,45.75,75886.61,0.0,-0.9709,3e-05,3.04407]
[1776729497237,45.75,75884.39,0.0,-0.97098,3e-05,3.03739]
[1776729502272,45.74,75885.43,0.0,-0.97095,3e-05,3.0399]
[1776729503279,45.74,75887.91,0.0,-0.97087,3e-05,3.04673]
[1776729507307,45.74,75886.76,0.0,-0.97091,3e-05,3.04317]
[1776729508560,45.74,75886.69,0.0,-0.97092,3e-05,3.04289]
[1776729510328,45.74,75888.89,0.0,-0.97085,3e-05,3.04885]
[1776729514566,45.74,75888.52,0.0,-0.9709,3e-05,3.04379]
[1776729515363,45.74,75886.74,0.0,-0.97096,3e-05,3.03874]
[1776729517377,45.74,75885.39,0.0,-0.971,3e-05,3.03484]
[1776729522414,45.74,75885.04,0.0,-0.97102,3e-05,3.03353]
[1776729527449,45.74,75885.33,0.0,-0.97101,3e-05,3.03399]
[1776729538222,45.74,75885.22,0.0,-0.97102,3e-05,3.03342]
[1776729541547,45.73,75886.61,0.0,-0.97098,3e-05,3.03662]
[1776729544568,45.73,75887.76,0.0,-0.97095,3e-05,3.0396]
[1776729551618,45.73,75888.57,0.0,-0.97093,3e-05,3.0413]
[1776729556653,45.73,75889.71,0.0,-0.9709,3e-05,3.04407]
[1776729561688,45.73,75890.25,0.0,-0.97088,3e-05,3.04515]
[1776729567732,45.72,75890.04,0.0,-0.9709,3e-05,3.04406]
[1776729568738,45.72,75888.42,0.0,-0.97095,3e-05,3.03946]
[1776729571759,45.72,75883.25,0.0,-0.97115,3e-05,3.0212]
[1776729575791,45.72,75875.03,0.0,-0.97141,3e-05,2.99828]
[1776729576801,45.72,75868.97,0.0,-0.9716,3e-05,2.98159]
[1776729581835,45.72,75867.64,0.0,-0.97164,3e-05,2.97801]
[1776729585864,45.72,75868.83,0.0,-0.9716,3e-05,2.98133]
[1776729590898,45.72,75869.16,0.0,-0.97159,3e-05,2.98227]
[1776729595933,45.72,75868.82,0.0,-0.9716,3e-05,2.98136]
[1776729599961,45.72,75865.96,0.0,-0.97169,3e-05,2.97353]
[1776729601996,45.72,75870.61,0.0,-0.97154,3e-05,2.98634]
[1776729603003,45.72,75867.96,0.0,-0.97162,3e-05,2.97905]
[1776729604018,45.72,75865.98,0.0,-0.97169,3e-05,2.97363]
[1776729606032,45.72,75868.23,0.0,-0.97162,3e-05,2.97984]
[1776729607039,45.72,75866.87,0.0,-0.97166,3e-05,2.97611]
[1776729612074,45.72,75867.28,0.0,-0.97164,3e-05,2.97731]
[1776729614292,45.72,75865.97,0.0,-0.97168,3e-05,2.97375]
[1776729616101,45.72,75861.47,0.0,-0.97182,3e-05,2.96147]
[1776729617109,45.72,75856.04,0.0,-0.97199,3e-05,2.94669]
[1776729619123,45.72,75854.99,0.0,-0.97202,3e-05,2.94397]
[1776729624158,45.73,75857.63,0.0,-0.97193,3e-05,2.9515]
[1776729629193,45.73,75857.13,0.0,-0.97195,3e-05,2.95039]
[1776729634228,45.73,75856.45,0.0,-0.972,3e-05,2.94522]
[1776729636242,45.73,75859.41,0.0,-0.9719,3e-05,2.95342]
[1776729637249,45.73,75862.1,0.0,-0.97182,3e-05,2.96081]
[1776729638255,45.73,75860.93,0.0,-0.97186,3e-05,2.95765]
[1776729639263,45.73,75859.22,0.0,-0.97191,3e-05,2.95302]
[1776729644298,45.73,75859.55,0.0,-0.9719,3e-05,2.95416]
[1776729649333,45.73,75859.68,0.0,-0.97189,3e-05,2.95474]
[1776729654368,45.73,75855.79,0.0,-0.97201,3e-05,2.94435]
[1776729655375,45.73,75852.87,0.0,-0.9721,3e-05,2.93645]
[1776729658396,45.73,75858.66,0.0,-0.97192,3e-05,2.95242]
[1776729659403,45.73,75863.28,0.0,-0.97177,3e-05,2.96511]
[1776729661452,45.73,75861.52,0.0,-0.97183,3e-05,2.96036]
[1776729662453,45.73,75862.8,0.0,-0.97179,3e-05,2.96389]
[1776729667488,45.73,75863.37,0.0,-0.97177,3e-05,2.96559]
[1776729670509,45.73,75875.26,0.0,-0.9714,3e-05,2.99831]
[1776729671516,45.73,75881.23,0.0,-0.97121,3e-05,3.0148]
[1776729674792,45.73,75881.73,0.0,-0.9712,3e-05,3.01602]
[1776729679571,45.73,75878.85,0.0,-0.97129,3e-05,3.0078]
[1776729682593,45.73,75877.29,0.0,-0.97134,3e-05,3.00341]
[1776729687628,45.73,75876.69,0.0,-0.97136,3e-05,3.00164]
[1776729692663,45.73,75879.36,0.0,-0.97131,3e-05,3.00525]
[1776729697698,45.73,75880.08,0.0,-0.97129,3e-05,3.0071]
[1776729698705,45.73,75881.25,0.0,-0.97125,3e-05,3.0103]
[1776729699712,45.73,75883.73,0.0,-0.97118,3e-05,3.01714]
[1776729704748,45.73,75883.33,0.0,-0.97119,3e-05,3.01579]
[1776729713810,45.73,75883.56,0.0,-0.97119,3e-05,3.01597]
[1776729718845,45.73,75883.79,0.0,-0.97119,3e-05,3.01635]
[1776729721880,45.73,75887.13,0.0,-0.97108,3e-05,3.02547]
[1776729722887,45.73,75889.02,0.0,-0.97102,3e-05,3.03067]
[1776729727924,45.72,75889.67,0.0,-0.97101,3e-05,3.03214]
[1776729729416,45.72,75889.67,0.0,-0.97101,3e-05,3.03214]
[1776729729506,45.72,75887.71,0.0,-0.97107,3e-05,3.02662]
[1776729729938,45.72,75895.57,0.0,-0.97082,3e-05,3.04846]
[1776729730800,45.72,75895.57,0.0,-0.97082,3e-05,3.04846]
[1776729730969,45.72,75895.57,0.0,-0.97082,3e-05,3.04846]
[1776729731127,45.72,75895.57,0.0,-0.97082,3e-05,3.04846]
[1776729731158,45.72,75903.6,0.0,-0.97057,3e-05,3.07085]
[1776729731956,45.72,75907.16,0.0,-0.97045,3e-05,3.08073]
[1776729733940,45.72,75907.73,0.0,-0.97044,3e-05,3.08219]
[1776729733976,45.72,75909.4,0.0,-0.97039,3e-05,3.08674]
[1776729734983,45.72,75916.29,0.0,-0.97017,3e-05,3.10604]
[1776729736319,45.72,75916.29,0.0,-0.97017,3e-05,3.10604]
[1776729736410,45.72,75916.29,0.0,-0.97017,3e-05,3.10604]
[1776729736751,45.72,75916.29,0.0,-0.97017,3e-05,3.10604]
[1776729736515,45.72,75926.48,0.0,-0.96984,3e-05,3.1348]
[1776729737015,45.72,75937.15,0.0,-0.96949,3e-05,3.1653]
[1776729738480,45.72,75937.15,0.0,-0.96949,3e-05,3.1653]
[1776729738581,45.72,75940.25,0.0,-0.96939,3e-05,3.17368]
[1776729739011,45.72,75941.5,0.0,-0.96935,3e-05,3.17698]
[1776729740484,45.72,75941.5,0.0,-0.96935,3e-05,3.17698]
[1776729742441,45.71,75942.25,0.0,-0.96934,3e-05,3.17852]
[1776729742499,45.71,75942.26,0.0,-0.96934,3e-05,3.17824]
[1776729746166,45.71,75942.9,0.0,-0.96933,3e-05,3.17917]
[1776729746205,45.71,75942.9,0.0,-0.96933,3e-05,3.17886]
[1776729746941,45.71,75942.9,0.0,-0.96933,3e-05,3.17886]
[1776729749082,45.7,75944.5,0.0,-0.96929,3e-05,3.18254]
[1776729750089,45.7,75945.82,0.0,-0.96925,3e-05,3.18604]
[1776729753326,45.7,75945.82,0.0,-0.96925,3e-05,3.18604]
[1776729753532,45.7,75945.82,0.0,-0.96925,3e-05,3.18604]
[1776729753593,45.7,75944.99,0.0,-0.96932,3e-05,3.17892]
[1776729754117,45.7,75937.11,0.0,-0.96959,3e-05,3.15598]
[1776729755124,45.7,75931.64,0.0,-0.96977,3e-05,3.14007]
[1776729756499,45.7,75931.64,0.0,-0.96977,3e-05,3.14007]
[1776729756580,45.7,75930.51,0.0,-0.96981,3e-05,3.1366]
[1776729757434,45.7,75938.87,0.0,-0.96954,3e-05,3.16027]
[1776729758145,45.69,75945.15,0.0,-0.96933,3e-05,3.17804]
[1776729761166,45.69,75947.87,0.0,-0.96926,3e-05,3.18494]
[1776729762173,45.69,75950.56,0.0,-0.96917,3e-05,3.19239]
[1776729763439,45.69,75950.56,0.0,-0.96917,3e-05,3.19239]
[1776729769225,45.68,75950.84,0.0,-0.96919,3e-05,3.19087]
[1776729773253,45.67,75952.7,0.0,-0.96914,3e-05,3.19494]
[1776729775881,45.67,75952.82,0.0,-0.96914,3e-05,3.19463]
[1776729777441,45.67,75952.67,0.0,-0.96915,3e-05,3.19386]
[1776729778231,45.67,75952.67,0.0,-0.96916,3e-05,3.19354]
[1776729778250,45.67,75952.67,0.0,-0.96916,3e-05,3.19354]
[1776729778443,45.67,75952.67,0.0,-0.96916,3e-05,3.19354]
[1776729778602,45.67,75952.67,0.0,-0.96916,3e-05,3.19354]
[1776729778652,45.67,75951.21,0.0,-0.96921,3e-05,3.189]
[1776729779295,45.67,75946.99,0.0,-0.96935,3e-05,3.17651]
[1776729782944,45.66,75946.05,0.0,-0.96939,3e-05,3.17295]
[1776729783460,45.66,75946.05,0.0,-0.96939,3e-05,3.17295]
[1776729783517,45.66,75944.63,0.0,-0.96944,3e-05,3.16858]
[1776729784331,45.66,75940.47,0.0,-0.96958,3e-05,3.15636]
[1776729785493,45.66,75940.47,0.0,-0.96958,3e-05,3.15636]
[1776729785530,45.66,75936.8,0.0,-0.96971,3e-05,3.1456]
[1776729790376,45.65,75933.15,0.0,-0.96984,3e-05,3.13399]
[1776729792390,45.65,75929.63,0.0,-0.96996,3e-05,3.12352]
[1776729793397,45.65,75928.41,0.0,-0.97,3e-05,3.11985]
[1776729794403,45.65,75927.13,0.0,-0.97005,3e-05,3.11602]
[1776729797424,45.65,75922.12,0.0,-0.97022,3e-05,3.10125]
[1776729799438,45.65,75920.57,0.0,-0.97027,3e-05,3.09654]
[1776729800606,45.65,75920.57,0.0,-0.97027,3e-05,3.09654]
[1776729800771,45.65,75920.57,0.0,-0.97027,3e-05,3.09654]
[1776729801004,45.65,75920.53,0.0,-0.97027,3e-05,3.09627]
[1776729801107,45.65,75920.53,0.0,-0.97027,3e-05,3.09627]
[1776729801550,45.65,75920.53,0.0,-0.97027,3e-05,3.09627]
[1776729801643,45.65,75909.36,0.0,-0.97063,3e-05,3.06463]
[1776729802460,45.65,75906.78,0.0,-0.97072,3e-05,3.05729]
[1776729804179,45.65,75906.25,0.0,-0.97073,3e-05,3.05572]
[1776729804474,45.65,75903.54,0.0,-0.97082,3e-05,3.04805]
[1776729805481,45.65,75901.44,0.0,-0.97089,3e-05,3.04211]
[1776729807502,45.64,75898.35,0.0,-0.97099,3e-05,3.03336]
[1776729808507,45.64,75888.75,0.0,-0.97129,3e-05,3.00662]
[1776729809513,45.64,75888.56,0.0,-0.9713,3e-05,3.00609]
[1776729814549,45.64,75888.56,0.0,-0.97133,3e-05,3.0024]
[1776729819584,45.64,75887.22,0.0,-0.97137,3e-05,2.99868]
[1776729820591,45.64,75884.77,0.0,-0.97145,3e-05,2.9919]
[1776729821598,45.64,75883.06,0.0,-0.9715,3e-05,2.98719]
[1776729825626,45.64,75878.64,0.0,-0.97164,3e-05,2.97509]
[1776729825988,45.64,75878.64,0.0,-0.97164,3e-05,2.97509]
[1776729826089,45.64,75878.64,0.0,-0.97164,3e-05,2.97509]
[1776729826632,45.64,75874.14,0.0,-0.97178,3e-05,2.96277]
[1776729827599,45.64,75874.14,0.0,-0.97178,3e-05,2.96277]
[1776729827686,45.64,75874.14,0.0,-0.97178,3e-05,2.96277]
[1776729827725,45.65,75866.03,0.0,-0.97203,3e-05,2.94065]
[1776729828647,45.65,75861.69,0.0,-0.97216,3e-05,2.92891]
[1776729829442,45.65,75861.69,0.0,-0.97216,3e-05,2.92891]
[1776729830661,45.65,75859.26,0.0,-0.97223,3e-05,2.92253]
[1776729831668,45.65,75857.47,0.0,-0.97228,3e-05,2.91778]
[1776729834689,45.65,75854.33,0.0,-0.97238,3e-05,2.90964]
[1776729836703,45.65,75851.25,0.0,-0.97247,3e-05,2.90157]
[1776729837712,45.65,75855.63,0.0,-0.97233,3e-05,2.91356]
[1776729838213,45.65,75855.63,0.0,-0.97233,3e-05,2.91356]
[1776729838719,45.65,75866.87,0.0,-0.97199,3e-05,2.94424]
[1776729839726,45.65,75868.46,0.0,-0.97194,3e-05,2.94866]
[1776729842747,45.65,75867.36,0.0,-0.97197,3e-05,2.94585]
[1776729843703,45.65,75867.36,0.0,-0.97197,3e-05,2.94585]
[1776729843759,45.65,75866.13,0.0,-0.97201,3e-05,2.94256]
[1776729844765,45.65,75860.49,0.0,-0.97218,3e-05,2.92728]
[1776729845774,45.65,75857.86,0.0,-0.97226,3e-05,2.92023]
[1776729846783,45.65,75855.88,0.0,-0.97232,3e-05,2.91497]
[1776729848797,45.65,75852.92,0.0,-0.9724,3e-05,2.90718]
[1776729849804,45.65,75849.07,0.0,-0.97252,3e-05,2.89689]
[1776729855845,45.66,75849.02,0.0,-0.97251,3e-05,2.89752]
[1776729860881,45.66,75849.63,0.0,-0.97249,3e-05,2.89975]
[1776729865916,45.66,75849.65,0.0,-0.97248,3e-05,2.90037]
[1776729866923,45.66,75848.48,0.0,-0.97251,3e-05,2.89732]
[1776729867930,45.66,75846.82,0.0,-0.97256,3e-05,2.89295]
[1776729869592,45.66,75845.12,0.0,-0.97261,3e-05,2.8886]
[1776729870951,45.66,75846.29,0.0,-0.97257,3e-05,2.89188]
[1776729871957,45.67,75848.65,0.0,-0.97253,3e-05,2.89478]
[1776729876992,45.67,75847.62,0.0,-0.97256,3e-05,2.89266]
[1776729881027,45.67,75846.52,0.0,-0.97259,3e-05,2.89014]
[1776729882034,45.67,75847.56,0.0,-0.97255,3e-05,2.89306]
[1776729885056,45.67,75848.88,0.0,-0.97251,3e-05,2.89693]
[1776729889084,45.67,75850.16,0.0,-0.97247,3e-05,2.9008]
[1776729894119,45.68,75850.51,0.0,-0.97245,3e-05,2.90221]
[1776729898147,45.68,75848.93,0.0,-0.97249,3e-05,2.89832]
[1776729903182,45.68,75849.41,0.0,-0.97247,3e-05,2.9001]
[1776729904189,45.68,75848.26,0.0,-0.97251,3e-05,2.89709]
[1776729906203,45.68,75846.43,0.0,-0.97256,3e-05,2.89236]
[1776729907213,45.68,75839.94,0.0,-0.97275,3e-05,2.87503]
[1776729909236,45.68,75841.5,0.0,-0.9727,3e-05,2.87948]
[1776729910242,45.68,75854.83,0.0,-0.9723,3e-05,2.91543]
[1776729911251,45.68,75867.71,0.0,-0.9719,3e-05,2.95066]
[1776729912258,45.68,75866.44,0.0,-0.97194,3e-05,2.94721]
[1776729913263,45.68,75863.35,0.0,-0.97204,3e-05,2.9388]
[1776729914275,45.68,75858.49,0.0,-0.97219,3e-05,2.92562]
[1776729915282,45.68,75852.25,0.0,-0.97238,3e-05,2.90877]
[1776729916290,45.68,75851.16,0.0,-0.97241,3e-05,2.90591]
[1776729919311,45.68,75849.7,0.0,-0.97245,3e-05,2.90224]
[1776729921326,45.69,75848.62,0.0,-0.97248,3e-05,2.89953]
[1776729925373,45.69,75850.12,0.0,-0.97243,3e-05,2.90391]
[1776729926873,45.69,75851.59,0.0,-0.97238,3e-05,2.9081]
[1776729927387,45.69,75848.79,0.0,-0.97247,3e-05,2.90064]
[1776729928394,45.69,75845.61,0.0,-0.97256,3e-05,2.89218]
[1776729929401,45.69,75847.02,0.0,-0.97252,3e-05,2.8961]
[1776729930408,45.69,75845.75,0.0,-0.97255,3e-05,2.8928]
[1776729931415,45.69,75846.82,0.0,-0.97255,3e-05,2.89223]
[1776729932422,45.69,75845.29,0.0,-0.9726,3e-05,2.88823]
[1776729936450,45.69,75848.01,0.0,-0.97251,3e-05,2.8961]
[1776729937457,45.69,75857.95,0.0,-0.97221,3e-05,2.9231]
[1776729938464,45.69,75858.59,0.0,-0.97219,3e-05,2.92492]
[1776729943499,45.7,75858.49,0.0,-0.97218,3e-05,2.92505]
[1776729945239,45.7,75858.93,0.0,-0.97217,3e-05,2.92632]
[1776729945366,45.7,75858.93,0.0,-0.97217,3e-05,2.92632]
[1776729945910,45.7,75858.93,0.0,-0.97217,3e-05,2.92632]
[1776729945514,45.7,75872.04,0.0,-0.97177,3e-05,2.96208]
[1776729946521,45.7,75878.82,0.0,-0.97156,3e-05,2.9808]
[1776729947528,45.7,75875.79,0.0,-0.97165,3e-05,2.97247]
[1776729949345,45.7,75874.94,0.0,-0.97168,3e-05,2.97014]
[1776729949542,45.7,75870.99,0.0,-0.9718,3e-05,2.95933]
[1776729950549,45.7,75868.1,0.0,-0.97189,3e-05,2.95146]
[1776729951556,45.7,75869.33,0.0,-0.97185,3e-05,2.95486]
[1776729953570,45.7,75867.57,0.0,-0.9719,3e-05,2.95013]
[1776729954577,45.7,75869.2,0.0,-0.97185,3e-05,2.95464]
[1776729958686,45.7,75868.92,0.0,-0.97186,3e-05,2.95395]
[1776729958713,45.7,75864.97,0.0,-0.97198,3e-05,2.94324]
[1776729961626,45.7,75870.7,0.0,-0.9718,3e-05,2.95906]
[1776729964289,45.7,75871.0,0.0,-0.97179,3e-05,2.95994]
[1776729966662,45.7,75868.81,0.0,-0.97186,3e-05,2.95402]
[1776729968676,45.7,75867.7,0.0,-0.97189,3e-05,2.95106]
[1776729970504,45.7,75867.7,0.0,-0.97189,3e-05,2.95106]
[1776729976732,45.7,75868.24,0.0,-0.97187,3e-05,2.95284]
[1776729979753,45.7,75867.11,0.0,-0.9719,3e-05,2.94986]
[1776729980760,45.7,75863.18,0.0,-0.97203,3e-05,2.93918]
[1776729981767,45.7,75860.2,0.0,-0.97212,3e-05,2.93112]
[1776729982775,45.7,75849.71,0.0,-0.97243,3e-05,2.90277]
[1776729983786,45.7,75845.56,0.0,-0.97256,3e-05,2.8917]
[1776729984518,45.7,75845.56,0.0,-0.97256,3e-05,2.8917]
[1776729984631,45.7,75845.56,0.0,-0.97256,3e-05,2.8917]
[1776729984790,45.7,75844.01,0.0,-0.9726,3e-05,2.88766]
[1776729985445,45.7,75844.01,0.0,-0.9726,3e-05,2.88766]
[1776729986647,45.7,75843.07,0.0,-0.97263,3e-05,2.88527]
[1776729986804,45.7,75840.26,0.0,-0.97271,3e-05,2.87786]
[1776729987538,45.7,75840.26,0.0,-0.97271,3e-05,2.87786]
[1776729987811,45.71,75837.29,0.0,-0.9728,3e-05,2.87005]
[1776729988820,45.71,75838.75,0.0,-0.97276,3e-05,2.87412]
[1776729993855,45.71,75838.86,0.0,-0.97278,3e-05,2.87162]
[1776729995180,45.71,75838.83,0.0,-0.97277,3e-05,2.8717]
[1776729995452,45.71,75838.83,0.0,-0.97277,3e-05,2.8717]
[1776729995869,45.71,75826.94,0.0,-0.97313,3e-05,2.84013]
[1776729996876,45.71,75817.47,0.0,-0.97341,3e-05,2.81472]
[1776729997883,45.71,75810.43,0.0,-0.97362,3e-05,2.79588]
[1776729998535,45.71,75810.43,0.0,-0.97362,3e-05,2.79588]
[1776729998728,45.71,75810.43,0.0,-0.97362,3e-05,2.79588]
[1776729998890,45.71,75825.75,0.0,-0.97317,3e-05,2.83608]
[1776729999221,45.71,75825.75,0.0,-0.97317,3e-05,2.83608]
[1776729999897,45.71,75836.95,0.0,-0.97284,3e-05,2.86615]
[1776730000904,45.71,75831.93,0.0,-0.97299,3e-05,2.85291]
[1776730001910,45.71,75827.3,0.0,-0.97312,3e-05,2.84078]
[1776730002523,45.71,75827.3,0.0,-0.97312,3e-05,2.84078]
[1776730006946,45.71,75829.75,0.0,-0.97304,3e-05,2.84838]
[1776730008960,45.72,75828.55,0.0,-0.97307,3e-05,2.84559]
[1776730010484,45.72,75828.6,0.0,-0.97306,3e-05,2.84593]
[1776730011981,45.72,75825.02,0.0,-0.97316,3e-05,2.83684]
[1776730017016,45.72,75824.96,0.0,-0.97315,3e-05,2.83779]
[1776730021047,45.73,75820.3,0.0,-0.97328,3e-05,2.82634]
[1776730022052,45.73,75813.2,0.0,-0.97349,3e-05,2.80782]
[1776730023059,45.73,75808.7,0.0,-0.97362,3e-05,2.79623]
[1776730025075,45.73,75808.0,0.0,-0.97364,3e-05,2.79387]
[1776730028688,45.72,75807.3,0.0,-0.97367,3e-05,2.79155]
[1776730028731,45.72,75807.3,0.0,-0.97367,3e-05,2.79155]
[1776730028790,45.72,75806.48,0.0,-0.9737,3e-05,2.78891]
[1776730031995,45.72,75806.6,0.0,-0.9737,3e-05,2.78899]
[1776730031116,45.72,75808.97,0.0,-0.97363,3e-05,2.79497]
[1776730032143,45.72,75808.97,0.0,-0.97363,3e-05,2.79497]
[1776730032539,45.72,75808.97,0.0,-0.97363,3e-05,2.79497]
[1776730032693,45.72,75808.97,0.0,-0.97363,3e-05,2.79497]
[1776730032780,45.72,75817.77,0.0,-0.97338,3e-05,2.81766]
[1776730033323,45.72,75817.77,0.0,-0.97338,3e-05,2.81766]
[1776730033337,45.72,75835.61,0.0,-0.97285,3e-05,2.86533]
[1776730034147,45.72,75826.89,0.0,-0.97311,3e-05,2.84209]
[1776730035954,45.72,75826.89,0.0,-0.97311,3e-05,2.84209]
[1776730036034,45.72,75824.47,0.0,-0.97319,3e-05,2.83497]
[1776730038603,45.72,75825.19,0.0,-0.97316,3e-05,2.83688]
[1776730038655,45.72,75825.19,0.0,-0.97316,3e-05,2.83688]
[1776730041953,45.71,75825.04,0.0,-0.97318,3e-05,2.83523]
[1776730043205,45.71,75821.03,0.0,-0.97331,3e-05,2.8234]
[1776730044212,45.7,75817.39,0.0,-0.97343,3e-05,2.8135]
[1776730046226,45.7,75815.85,0.0,-0.97348,3e-05,2.80891]
[1776730047233,45.7,75814.07,0.0,-0.97353,3e-05,2.80396]
[1776730048239,45.7,75810.23,0.0,-0.97365,3e-05,2.79362]
[1776730050254,45.7,75808.1,0.0,-0.97371,3e-05,2.78757]
[1776730051653,45.7,75808.1,0.0,-0.97371,3e-05,2.78757]
[1776730051703,45.7,75808.1,0.0,-0.97371,3e-05,2.78757]
[1776730051772,45.7,75808.1,0.0,-0.97371,3e-05,2.78757]
[1776730051819,45.7,75804.26,0.0,-0.97386,3e-05,2.7738]
[1776730052268,45.7,75797.97,0.0,-0.97404,3e-05,2.75719]
[1776730053275,45.7,75794.57,0.0,-0.97414,3e-05,2.74818]
[1776730055866,45.69,75795.1,0.0,-0.97413,3e-05,2.7494]
[1776730055876,45.69,75795.1,0.0,-0.97413,3e-05,2.7494]
[1776730055947,45.69,75795.1,0.0,-0.97413,3e-05,2.7494]
[1776730056296,45.69,75793.91,0.0,-0.97417,3e-05,2.74599]
[1776730057302,45.69,75791.8,0.0,-0.97423,3e-05,2.74036]
[1776730058310,45.69,75789.3,0.0,-0.9743,3e-05,2.73374]
[1776730059940,45.69,75789.3,0.0,-0.9743,3e-05,2.73374]
[1776730061818,45.69,75790.7,0.0,-0.97427,3e-05,2.73709]
[1776730061994,45.69,75789.0,0.0,-0.97432,3e-05,2.73255]
[1776730062845,45.69,75789.0,0.0,-0.97432,3e-05,2.73255]
[1776730063019,45.69,75789.0,0.0,-0.97432,3e-05,2.73255]
[1776730063104,45.69,75789.0,0.0,-0.97432,3e-05,2.73255]
[1776730063047,45.69,75769.11,0.0,-0.97488,3e-05,2.68135]
[1776730063345,45.69,75753.36,0.0,-0.97532,3e-05,2.64136]
[1776730064384,45.69,75753.36,0.0,-0.97532,3e-05,2.64136]
[1776730064445,45.69,75754.93,0.0,-0.97528,3e-05,2.64534]
[1776730065817,45.69,75754.93,0.0,-0.97528,3e-05,2.64534]
[1776730065847,45.69,75758.59,0.0,-0.97518,3e-05,2.6546]
[1776730067104,45.69,75758.59,0.0,-0.97518,3e-05,2.6546]
[1776730067212,45.69,75760.4,0.0,-0.97513,3e-05,2.65918]
[1776730067373,45.69,75760.6,0.0,-0.97512,3e-05,2.65968]
[1776730072408,45.69,75758.37,0.0,-0.97518,3e-05,2.65403]
[1776730075142,45.69,75758.65,0.0,-0.97518,3e-05,2.65475]
[1776730075169,45.69,75758.65,0.0,-0.97518,3e-05,2.65475]
[1776730075198,45.69,75758.65,0.0,-0.97518,3e-05,2.65475]
[1776730075343,45.69,75758.65,0.0,-0.97518,3e-05,2.65475]
[1776730075386,45.69,75758.65,0.0,-0.97518,3e-05,2.65475]
[1776730075443,45.69,75758.65,0.0,-0.97518,3e-05,2.65475]
[1776730075446,45.69,75757.96,0.0,-0.9752,3e-05,2.65302]
[1776730080463,45.69,75757.84,0.0,-0.9752,3e-05,2.65276]
[1776730081472,45.69,75745.92,0.0,-0.97553,3e-05,2.62274]
[1776730082480,45.69,75736.08,0.0,-0.9758,3e-05,2.5982]
[1776730083487,45.69,75735.34,0.0,-0.97582,3e-05,2.59646]
[1776730088522,45.69,75735.88,0.0,-0.97579,3e-05,2.5983]
[1776730090536,45.69,75727.95,0.0,-0.97601,3e-05,2.5788]
[1776730092550,45.7,75730.61,0.0,-0.97593,3e-05,2.58566]
[1776730093557,45.7,75736.46,0.0,-0.97577,3e-05,2.60033]
[1776730094563,45.7,75740.83,0.0,-0.97565,3e-05,2.61134]
[1776730095571,45.7,75744.99,0.0,-0.97554,3e-05,2.62183]
[1776730099599,45.7,75747.75,0.0,-0.97546,3e-05,2.62899]
[1776730100606,45.7,75750.48,0.0,-0.97538,3e-05,2.63591]
[1776730102620,45.7,75753.04,0.0,-0.97531,3e-05,2.64243]
[1776730104545,45.7,75753.66,0.0,-0.97529,3e-05,2.64403]
[1776730104619,45.7,75753.66,0.0,-0.97529,3e-05,2.64403]
[1776730104698,45.7,75753.66,0.0,-0.97529,3e-05,2.64403]
[1776730105227,45.7,75755.46,0.0,-0.97524,3e-05,2.6486]
[1776730105261,45.7,75755.46,0.0,-0.97524,3e-05,2.6486]
[1776730105371,45.7,75755.46,0.0,-0.97524,3e-05,2.6486]
[1776730105435,45.7,75755.46,0.0,-0.97524,3e-05,2.6486]
[1776730105641,45.7,75756.03,0.0,-0.97523,3e-05,2.65005]
[1776730110676,45.7,75756.39,0.0,-0.97522,3e-05,2.65101]
[1776730111685,45.7,75752.05,0.0,-0.97537,3e-05,2.63667]
[1776730112564,45.7,75752.05,0.0,-0.97537,3e-05,2.63667]
[1776730112601,45.7,75752.05,0.0,-0.97537,3e-05,2.63667]
[1776730112695,45.7,75752.05,0.0,-0.97537,3e-05,2.63667]
[1776730112959,45.7,75752.05,0.0,-0.97537,3e-05,2.63667]
[1776730113041,45.7,75752.05,0.0,-0.97537,3e-05,2.63667]
[1776730113108,45.7,75752.05,0.0,-0.97537,3e-05,2.63667]
[1776730113061,45.7,75752.64,0.0,-0.97535,3e-05,2.63819]
[1776730113201,45.7,75752.64,0.0,-0.97535,3e-05,2.63819]
[1776730113698,45.7,75754.59,0.0,-0.9753,3e-05,2.64313]
[1776730115711,45.7,75757.53,0.0,-0.97521,3e-05,2.65058]
[1776730120325,45.7,75757.64,0.0,-0.97521,3e-05,2.65088]
[1776730120414,45.7,75757.64,0.0,-0.97521,3e-05,2.65088]
[1776730120444,45.7,75757.64,0.0,-0.97521,3e-05,2.65088]
[1776730120523,45.7,75757.64,0.0,-0.97521,3e-05,2.65088]
[1776730120631,45.7,75757.64,0.0,-0.97521,3e-05,2.65088]
[1776730120686,45.7,75757.64,0.0,-0.97521,3e-05,2.65088]
[1776730120798,45.7,75757.64,0.0,-0.97521,3e-05,2.65088]
[1776730120906,45.7,75757.64,0.0,-0.97521,3e-05,2.65088]
[1776730120945,45.7,75757.64,0.0,-0.97521,3e-05,2.65088]
[1776730121006,45.7,75757.56,0.0,-0.97521,3e-05,2.65068]
[1776730128803,45.7,75764.27,0.0,-0.97503,3e-05,2.66765]
[1776730129810,45.7,75768.56,0.0,-0.97491,3e-05,2.67854]
[1776730131372,45.7,75769.51,0.0,-0.97488,3e-05,2.68092]
[1776730131375,45.7,75769.51,0.0,-0.97488,3e-05,2.68092]
[1776730131438,45.7,75769.51,0.0,-0.97488,3e-05,2.68092]
[1776730131547,45.7,75769.51,0.0,-0.97488,3e-05,2.68092]
[1776730131678,45.7,75769.51,0.0,-0.97488,3e-05,2.68092]
[1776730131791,45.7,75769.51,0.0,-0.97488,3e-05,2.68092]
[1776730131900,45.7,75769.51,0.0,-0.97488,3e-05,2.68092]
[1776730131940,45.7,75769.51,0.0,-0.97488,3e-05,2.68092]
[1776730132001,45.7,75771.07,0.0,-0.97484,3e-05,2.68485]
[1776730137867,45.7,75770.79,0.0,-0.97485,3e-05,2.68384]
[1776730138874,45.7,75773.59,0.0,-0.97477,3e-05,2.69094]
[1776730140763,45.7,75774.25,0.0,-0.97475,3e-05,2.69257]
[1776730140813,45.7,75774.25,0.0,-0.97475,3e-05,2.69257]
[1776730140818,45.7,75774.25,0.0,-0.97475,3e-05,2.69257]
[1776730140919,45.7,75774.25,0.0,-0.97475,3e-05,2.69257]
[1776730140941,45.7,75774.25,0.0,-0.97475,3e-05,2.69257]
[1776730140990,45.7,75774.25,0.0,-0.97475,3e-05,2.69251]
[1776730146893,45.69,75776.06,0.0,-0.97471,3e-05,2.69682]
[1776730146914,45.69,75776.06,0.0,-0.97471,3e-05,2.69682]
[1776730146938,45.69,75776.06,0.0,-0.97471,3e-05,2.69682]
[1776730150687,45.69,75776.29,0.0,-0.9747,3e-05,2.69712]
[1776730150739,45.69,75776.29,0.0,-0.9747,3e-05,2.69712]
[1776730150845,45.69,75776.29,0.0,-0.9747,3e-05,2.69712]
[1776730150937,45.69,75776.29,0.0,-0.9747,3e-05,2.69712]
[1776730150958,45.69,75776.4,0.0,-0.9747,3e-05,2.69733]
[1776730155993,45.69,75776.4,0.0,-0.9747,3e-05,2.69696]
[1776730157134,45.69,75776.4,0.0,-0.9747,3e-05,2.69696]
[1776730157188,45.69,75776.4,0.0,-0.9747,3e-05,2.69696]
[1776730157240,45.69,75776.29,0.0,-0.97471,3e-05,2.6966]
[1776730157291,45.69,75776.29,0.0,-0.97471,3e-05,2.6966]
[1776730157442,45.69,75776.29,0.0,-0.97471,3e-05,2.6966]
[1776730158007,45.69,75776.4,0.0,-0.97471,3e-05,2.69681]
[1776730159387,45.69,75776.4,0.0,-0.97471,3e-05,2.69681]
[1776730159443,45.69,75776.4,0.0,-0.97471,3e-05,2.69681]
[1776730159487,45.69,75776.4,0.0,-0.97471,3e-05,2.69681]
[1776730159538,45.69,75776.4,0.0,-0.97471,3e-05,2.69681]
[1776730159686,45.69,75776.4,0.0,-0.97471,3e-05,2.69681]
[1776730159788,45.69,75776.4,0.0,-0.97471,3e-05,2.69666]
[1776730161986,45.69,75776.29,0.0,-0.97471,3e-05,2.6963]
[1776730162050,45.69,75776.29,0.0,-0.97471,3e-05,2.6963]
[1776730162154,45.69,75776.29,0.0,-0.97471,3e-05,2.6963]
[1776730162187,45.69,75776.29,0.0,-0.97471,3e-05,2.6963]
[1776730162190,45.69,75776.29,0.0,-0.97471,3e-05,2.6963]
[1776730162217,45.69,75776.29,0.0,-0.97471,3e-05,2.6963]
[1776730162436,45.69,75774.76,0.0,-0.97476,3e-05,2.69231]
[1776730162997,45.69,75774.76,0.0,-0.97476,3e-05,2.69231]
[1776730163061,45.69,75774.76,0.0,-0.97476,3e-05,2.69231]
[1776730163144,45.69,75774.76,0.0,-0.97476,3e-05,2.69231]
[1776730163179,45.69,75774.76,0.0,-0.97476,3e-05,2.69231]
[1776730163203,45.69,75769.27,0.0,-0.97491,3e-05,2.67822]
[1776730163253,45.69,75769.27,0.0,-0.97491,3e-05,2.67822]
[1776730163321,45.69,75769.27,0.0,-0.97491,3e-05,2.67822]
[1776730163346,45.69,75769.27,0.0,-0.97491,3e-05,2.67822]
[1776730163421,45.69,75769.27,0.0,-0.97491,3e-05,2.67822]
[1776730163439,45.69,75769.27,0.0,-0.97491,3e-05,2.67822]
[1776730163496,45.69,75769.27,0.0,-0.97491,3e-05,2.67822]
[1776730164019,45.69,75769.27,0.0,-0.97491,3e-05,2.67822]
[1776730164048,45.69,75769.27,0.0,-0.97491,3e-05,2.67822]
[1776730164062,45.69,75769.27,0.0,-0.97491,3e-05,2.67822]
[1776730164125,45.69,75769.27,0.0,-0.97491,3e-05,2.67822]
[1776730164156,45.69,75769.27,0.0,-0.97491,3e-05,2.67822]
[1776730164195,45.69,75769.27,0.0,-0.97491,3e-05,2.67822]
[1776730164136,45.69,75771.24,0.0,-0.97485,3e-05,2.68374]
[1776730164239,45.69,75771.24,0.0,-0.97485,3e-05,2.68374]
[1776730164261,45.69,75771.24,0.0,-0.97485,3e-05,2.68374]
[1776730164369,45.69,75771.24,0.0,-0.97485,3e-05,2.68374]
[1776730164380,45.69,75771.24,0.0,-0.97485,3e-05,2.68374]
[1776730164409,45.69,75771.24,0.0,-0.97485,3e-05,2.68374]
[1776730164442,45.69,75771.24,0.0,-0.97485,3e-05,2.68374]
[1776730164479,45.69,75771.24,0.0,-0.97485,3e-05,2.68374]
[1776730164506,45.69,75771.24,0.0,-0.97485,3e-05,2.68374]
[1776730164589,45.69,75771.24,0.0,-0.97485,3e-05,2.68374]
[1776730164692,45.69,75771.24,0.0,-0.97485,3e-05,2.68374]
[1776730164699,45.69,75771.24,0.0,-0.97485,3e-05,2.68374]
[1776730164801,45.69,75771.24,0.0,-0.97485,3e-05,2.68374]
[1776730164911,45.69,75771.24,0.0,-0.97485,3e-05,2.68374]
[1776730164941,45.69,75771.24,0.0,-0.97485,3e-05,2.68374]
[1776730165017,45.69,75771.24,0.0,-0.97485,3e-05,2.68374]
[1776730165071,45.69,75771.24,0.0,-0.97485,3e-05,2.68374]
[1776730165114,45.69,75773.08,0.0,-0.9748,3e-05,2.68839]
[1776730165851,45.69,75773.08,0.0,-0.9748,3e-05,2.68839]
[1776730165919,45.69,75773.08,0.0,-0.9748,3e-05,2.68839]
[1776730165937,45.69,75773.08,0.0,-0.9748,3e-05,2.68839]
[1776730165974,45.69,75773.08,0.0,-0.9748,3e-05,2.68839]
[1776730166417,45.69,75774.65,0.0,-0.97475,3e-05,2.69234]
[1776730166441,45.69,75774.65,0.0,-0.97475,3e-05,2.69234]
[1776730166460,45.69,75774.65,0.0,-0.97475,3e-05,2.69234]
[1776730166561,45.69,75774.65,0.0,-0.97475,3e-05,2.69234]
[1776730166690,45.69,75774.65,0.0,-0.97475,3e-05,2.69234]
[1776730167936,45.69,75774.35,0.0,-0.97476,3e-05,2.69151]
[1776730167988,45.69,75774.35,0.0,-0.97476,3e-05,2.69151]
[1776730168042,45.69,75774.35,0.0,-0.97476,3e-05,2.69151]
[1776730168093,45.69,75774.35,0.0,-0.97476,3e-05,2.69151]
[1776730168190,45.69,75774.35,0.0,-0.97476,3e-05,2.69151]
[1776730168143,45.69,75774.35,0.0,-0.97476,3e-05,2.69144]
[1776730168296,45.69,75774.35,0.0,-0.97476,3e-05,2.69144]
[1776730168348,45.69,75774.35,0.0,-0.97476,3e-05,2.69144]
[1776730168397,45.69,75774.35,0.0,-0.97477,3e-05,2.69138]
[1776730171435,45.69,75775.47,0.0,-0.97477,3e-05,2.69067]
[1776730171462,45.69,75775.47,0.0,-0.97477,3e-05,2.69067]
[1776730171465,45.69,75775.47,0.0,-0.97477,3e-05,2.69067]
[1776730171691,45.69,75775.47,0.0,-0.97477,3e-05,2.69067]
[1776730171775,45.69,75775.47,0.0,-0.97477,3e-05,2.69067]
[1776730171782,45.69,75775.47,0.0,-0.97477,3e-05,2.69067]
[1776730171882,45.69,75775.47,0.0,-0.97477,3e-05,2.69067]
[1776730171936,45.69,75775.47,0.0,-0.97477,3e-05,2.69067]
[1776730171941,45.69,75775.47,0.0,-0.97477,3e-05,2.69067]
[1776730171990,45.69,75775.47,0.0,-0.97477,3e-05,2.69067]
[1776730172042,45.69,75775.47,0.0,-0.97477,3e-05,2.69067]
[1776730172105,45.69,75776.32,0.0,-0.97474,3e-05,2.69278]
[1776730173935,45.69,75777.48,0.0,-0.97471,3e-05,2.69568]
[1776730173953,45.69,75777.48,0.0,-0.97471,3e-05,2.69568]
[1776730174041,45.69,75777.48,0.0,-0.97471,3e-05,2.69568]
[1776730174191,45.69,75777.48,0.0,-0.97471,3e-05,2.69568]
[1776730174120,45.69,75778.03,0.0,-0.9747,3e-05,2.69702]
[1776730174256,45.69,75778.03,0.0,-0.9747,3e-05,2.69702]
[1776730174301,45.69,75778.03,0.0,-0.9747,3e-05,2.69702]
[1776730174356,45.69,75778.03,0.0,-0.9747,3e-05,2.69695]
[1776730176701,45.69,75778.03,0.0,-0.9747,3e-05,2.69695]
[1776730176822,45.69,75778.03,0.0,-0.9747,3e-05,2.69695]
[1776730176929,45.69,75778.03,0.0,-0.9747,3e-05,2.69695]
[1776730176936,45.69,75778.03,0.0,-0.9747,3e-05,2.69695]
[1776730177041,45.69,75778.03,0.0,-0.9747,3e-05,2.69695]
[1776730177051,45.69,75778.03,0.0,-0.9747,3e-05,2.69695]
[1776730177143,45.69,75778.03,0.0,-0.9747,3e-05,2.6968]
[1776730177937,45.69,75778.03,0.0,-0.9747,3e-05,2.6968]
[1776730178192,45.69,75778.03,0.0,-0.9747,3e-05,2.6968]
[1776730178296,45.69,75778.03,0.0,-0.9747,3e-05,2.69673]
[1776730178348,45.69,75778.03,0.0,-0.9747,3e-05,2.69673]
[1776730179938,45.69,75778.03,0.0,-0.9747,3e-05,2.69666]
[1776730180194,45.69,75778.03,0.0,-0.9747,3e-05,2.69666]
[1776730180255,45.69,75778.03,0.0,-0.9747,3e-05,2.69659]
[1776730180308,45.69,75778.03,0.0,-0.9747,3e-05,2.69659]
[1776730180409,45.69,75778.03,0.0,-0.9747,3e-05,2.69652]
[1776730181663,45.69,75778.03,0.0,-0.9747,3e-05,2.69652]
[1776730181698,45.69,75778.03,0.0,-0.9747,3e-05,2.69652]
[1776730181803,45.69,75778.03,0.0,-0.9747,3e-05,2.69652]
[1776730181986,45.69,75778.03,0.0,-0.9747,3e-05,2.69652]
[1776730182042,45.69,75778.03,0.0,-0.9747,3e-05,2.69652]
[1776730182149,45.69,75778.03,0.0,-0.9747,3e-05,2.69652]
[1776730182189,45.69,75778.03,0.0,-0.9747,3e-05,2.69652]
[1776730182177,45.69,75776.4,0.0,-0.97475,3e-05,2.69227]
[1776730182283,45.69,75776.4,0.0,-0.97475,3e-05,2.69227]
[1776730182335,45.69,75776.4,0.0,-0.97475,3e-05,2.69227]
[1776730183184,45.69,75775.18,0.0,-0.97478,3e-05,2.68909]
[1776730183703,45.69,75775.18,0.0,-0.97478,3e-05,2.68909]
[1776730183775,45.69,75775.18,0.0,-0.97478,3e-05,2.68909]
[1776730183851,45.69,75775.18,0.0,-0.97478,3e-05,2.68909]
[1776730183904,45.69,75775.18,0.0,-0.97478,3e-05,2.68909]
[1776730184191,45.69,75764.86,0.0,-0.97507,3e-05,2.66275]
[1776730184322,45.69,75764.86,0.0,-0.97507,3e-05,2.66275]
[1776730184429,45.69,75764.86,0.0,-0.97507,3e-05,2.66275]
[1776730184537,45.69,75764.86,0.0,-0.97507,3e-05,2.66275]
[1776730184583,45.69,75764.86,0.0,-0.97507,3e-05,2.66275]
[1776730185198,45.69,75755.57,0.0,-0.97533,3e-05,2.63924]
[1776730185455,45.69,75755.57,0.0,-0.97533,3e-05,2.63924]
[1776730185632,45.69,75755.57,0.0,-0.97533,3e-05,2.63924]
[1776730186206,45.69,75737.28,0.0,-0.97583,3e-05,2.59341]
[1776730186289,45.69,75737.28,0.0,-0.97583,3e-05,2.59341]
[1776730186690,45.69,75737.28,0.0,-0.97583,3e-05,2.59341]
[1776730186772,45.69,75737.28,0.0,-0.97583,3e-05,2.59341]
[1776730187030,45.69,75737.28,0.0,-0.97583,3e-05,2.59341]
[1776730187134,45.69,75737.28,0.0,-0.97583,3e-05,2.59341]
[1776730187212,45.69,75725.3,0.0,-0.97616,3e-05,2.56374]
[1776730188222,45.69,75725.27,0.0,-0.97616,3e-05,2.56377]
[1776730189229,45.69,75730.38,0.0,-0.97602,3e-05,2.57657]
[1776730189819,45.69,75730.38,0.0,-0.97602,3e-05,2.57657]
[1776730189923,45.69,75730.38,0.0,-0.97602,3e-05,2.57657]
[1776730190029,45.69,75730.38,0.0,-0.97602,3e-05,2.57657]
[1776730190135,45.69,75730.38,0.0,-0.97602,3e-05,2.57657]
[1776730190240,45.69,75730.38,0.0,-0.97602,3e-05,2.57657]
[1776730190241,45.69,75730.38,0.0,-0.97602,3e-05,2.57657]
[1776730190348,45.69,75730.36,0.0,-0.97602,3e-05,2.57667]
[1776730190455,45.69,75730.36,0.0,-0.97602,3e-05,2.57667]
[1776730190552,45.69,75730.36,0.0,-0.97602,3e-05,2.57667]
[1776730191692,45.69,75731.24,0.0,-0.97599,3e-05,2.57899]
[1776730191797,45.69,75731.24,0.0,-0.97599,3e-05,2.57899]
[1776730191827,45.69,75731.24,0.0,-0.97599,3e-05,2.57899]
[1776730191933,45.69,75731.24,0.0,-0.97599,3e-05,2.57899]
[1776730193119,45.69,75732.43,0.0,-0.97596,3e-05,2.58207]
[1776730193258,45.69,75734.92,0.0,-0.97589,3e-05,2.58838]
[1776730193937,45.69,75734.92,0.0,-0.97589,3e-05,2.58838]
[1776730194266,45.69,75738.76,0.0,-0.97578,3e-05,2.59807]
[1776730195272,45.69,75741.15,0.0,-0.97572,3e-05,2.60414]
[1776730196279,45.69,75744.92,0.0,-0.97561,3e-05,2.61367]
[1776730197937,45.69,75744.92,0.0,-0.97561,3e-05,2.61367]
[1776730198044,45.69,75744.92,0.0,-0.97561,3e-05,2.61367]
[1776730198169,45.69,75744.92,0.0,-0.97561,3e-05,2.61367]
[1776730198201,45.69,75744.92,0.0,-0.97561,3e-05,2.61367]
[1776730198252,45.69,75752.41,0.0,-0.9754,3e-05,2.63263]
[1776730198971,45.69,75752.41,0.0,-0.9754,3e-05,2.63263]
[1776730199011,45.69,75755.36,0.0,-0.97532,3e-05,2.6401]
[1776730199734,45.69,75755.36,0.0,-0.97532,3e-05,2.6401]
[1776730200439,45.69,75755.63,0.0,-0.97531,3e-05,2.64082]
[1776730200462,45.69,75755.94,0.0,-0.97531,3e-05,2.64163]
[1776730201314,45.69,75763.35,0.0,-0.9751,3e-05,2.66037]
[1776730202362,45.69,75763.35,0.0,-0.9751,3e-05,2.66037]
[1776730202440,45.69,75767.74,0.0,-0.97498,3e-05,2.67155]
[1776730204163,45.69,75767.74,0.0,-0.97498,3e-05,2.67155]
[1776730204179,45.69,75773.73,0.0,-0.97481,3e-05,2.68679]
[1776730204335,45.69,75785.22,0.0,-0.97448,3e-05,2.71625]
[1776730205375,45.69,75785.22,0.0,-0.97448,3e-05,2.71625]
[1776730205490,45.69,75785.22,0.0,-0.97448,3e-05,2.71625]
[1776730205533,45.69,75785.22,0.0,-0.97448,3e-05,2.71625]
[1776730205556,45.69,75794.82,0.0,-0.97421,3e-05,2.74091]
[1776730206349,45.69,75800.78,0.0,-0.97404,3e-05,2.75639]
[1776730207356,45.69,75804.16,0.0,-0.97394,3e-05,2.76506]
[1776730209371,45.69,75805.76,0.0,-0.97389,3e-05,2.76999]
[1776730214405,45.7,75805.51,0.0,-0.97387,3e-05,2.77118]
[1776730216489,45.71,75805.88,0.0,-0.97385,3e-05,2.77288]
[1776730217962,45.71,75805.83,0.0,-0.97385,3e-05,2.77312]
[1776730218055,45.71,75802.48,0.0,-0.97394,3e-05,2.76473]
[1776730218509,45.71,75802.48,0.0,-0.97394,3e-05,2.76473]
[1776730219201,45.71,75802.48,0.0,-0.97394,3e-05,2.76473]
[1776730218599,45.71,75798.51,0.0,-0.97406,3e-05,2.75423]
[1776730219938,45.71,75798.51,0.0,-0.97406,3e-05,2.75423]
[1776730220042,45.71,75798.51,0.0,-0.97406,3e-05,2.75423]
[1776730220143,45.71,75796.66,0.0,-0.97412,3e-05,2.74927]
[1776730221152,45.71,75796.66,0.0,-0.97412,3e-05,2.74927]
[1776730221242,45.71,75795.34,0.0,-0.97416,3e-05,2.7457]
[1776730223220,45.71,75794.82,0.0,-0.97417,3e-05,2.74421]
[1776730224926,45.71,75793.91,0.0,-0.9742,3e-05,2.74212]
[1776730224955,45.71,75800.7,0.0,-0.974,3e-05,2.76016]
[1776730225483,45.71,75803.54,0.0,-0.97391,3e-05,2.76794]
[1776730230517,45.7,75805.54,0.0,-0.97387,3e-05,2.77186]
[1776730232015,45.7,75805.54,0.0,-0.97387,3e-05,2.77186]
[1776730232532,45.7,75814.71,0.0,-0.97363,3e-05,2.79201]
[1776730233539,45.7,75817.36,0.0,-0.97356,3e-05,2.79875]
[1776730236560,45.7,75813.12,0.0,-0.97369,3e-05,2.78693]
[1776730238574,45.7,75814.55,0.0,-0.97365,3e-05,2.79026]
[1776730240588,45.7,75815.68,0.0,-0.97363,3e-05,2.7928]
[1776730242603,45.69,75816.18,0.0,-0.97361,3e-05,2.7939]
[1776730242715,45.69,75816.18,0.0,-0.97361,3e-05,2.7939]
[1776730242753,45.69,75820.37,0.0,-0.97349,3e-05,2.80472]
[1776730243620,45.69,75828.01,0.0,-0.97327,3e-05,2.82467]
[1776730244626,45.69,75832.08,0.0,-0.97315,3e-05,2.83519]
[1776730245567,45.69,75832.08,0.0,-0.97315,3e-05,2.83519]
[1776730245587,45.69,75832.08,0.0,-0.97315,3e-05,2.83519]
[1776730245940,45.69,75832.08,0.0,-0.97315,3e-05,2.83519]
[1776730246038,45.69,75835.6,0.0,-0.97305,3e-05,2.84426]
[1776730246641,45.69,75836.81,0.0,-0.97302,3e-05,2.84718]
[1776730249662,45.68,75842.53,0.0,-0.97286,3e-05,2.8615]
[1776730250672,45.68,75844.08,0.0,-0.97282,3e-05,2.8653]
[1776730255706,45.68,75844.48,0.0,-0.97282,3e-05,2.86462]
[1776730259734,45.67,75843.02,0.0,-0.97288,3e-05,2.85931]
[1776730261751,45.67,75840.08,0.0,-0.97298,3e-05,2.85077]
[1776730262755,45.67,75834.92,0.0,-0.97314,3e-05,2.8367]
[1776730264094,45.67,75834.92,0.0,-0.97314,3e-05,2.8367]
[1776730264102,45.66,75830.31,0.0,-0.97328,3e-05,2.82416]
[1776730265777,45.66,75833.61,0.0,-0.97319,3e-05,2.83236]
[1776730267790,45.66,75834.84,0.0,-0.97316,3e-05,2.83505]
[1776730269804,45.66,75836.04,0.0,-0.97313,3e-05,2.83765]
[1776730272825,45.65,75837.58,0.0,-0.97309,3e-05,2.84085]
[1776730274840,45.65,75839.51,0.0,-0.97304,3e-05,2.84539]
[1776730275968,45.65,75841.63,0.0,-0.97298,3e-05,2.85073]
[1776730281889,45.64,75841.7,0.0,-0.973,3e-05,2.84905]
[1776730285917,45.64,75843.06,0.0,-0.97297,3e-05,2.85146]
[1776730289947,45.63,75841.9,0.0,-0.97302,3e-05,2.84715]
[1776730292968,45.63,75839.61,0.0,-0.97313,3e-05,2.83662]
[1776730293975,45.63,75838.4,0.0,-0.97317,3e-05,2.83312]
[1776730294983,45.62,75835.89,0.0,-0.97325,3e-05,2.82618]
[1776730300033,45.62,75836.01,0.0,-0.97326,3e-05,2.8252]
[1776730303055,45.62,75838.42,0.0,-0.9732,3e-05,2.83082]
[1776730305941,45.61,75838.99,0.0,-0.97319,3e-05,2.83179]
[1776730306077,45.61,75840.6,0.0,-0.97314,3e-05,2.8358]
[1776730307087,45.61,75842.28,0.0,-0.97309,3e-05,2.83999]
[1776730309098,45.61,75843.83,0.0,-0.97305,3e-05,2.84355]
[1776730314133,45.61,75843.7,0.0,-0.97306,3e-05,2.84285]
[1776730319168,45.61,75843.85,0.0,-0.97305,3e-05,2.844]
[1776730321182,45.61,75839.43,0.0,-0.97319,3e-05,2.83166]
[1776730322189,45.61,75834.98,0.0,-0.97332,3e-05,2.81958]
[1776730325210,45.61,75838.02,0.0,-0.97323,3e-05,2.82745]
[1776730328231,45.6,75836.49,0.0,-0.97329,3e-05,2.82261]
[1776730329238,45.6,75834.1,0.0,-0.97336,3e-05,2.81602]
[1776730330245,45.6,75831.85,0.0,-0.97343,3e-05,2.80982]
[1776730331252,45.6,75825.8,0.0,-0.97361,3e-05,2.79362]
[1776730336287,45.6,75825.9,0.0,-0.97362,3e-05,2.79289]
[1776730341322,45.59,75825.5,0.0,-0.97364,3e-05,2.79087]
[1776730342328,45.59,75820.9,0.0,-0.97378,3e-05,2.7786]
[1776730343335,45.59,75818.47,0.0,-0.97385,3e-05,2.77206]
[1776730344343,45.59,75819.55,0.0,-0.97382,3e-05,2.77473]
[1776730346357,45.59,75818.22,0.0,-0.97387,3e-05,2.77092]
[1776730348371,45.59,75821.49,0.0,-0.97377,3e-05,2.77918]
[1776730349378,45.59,75822.74,0.0,-0.97374,3e-05,2.78229]
[1776730354412,45.58,75821.16,0.0,-0.97383,3e-05,2.77377]
[1776730356426,45.58,75820.05,0.0,-0.97386,3e-05,2.77054]
[1776730357772,45.58,75820.05,0.0,-0.97386,3e-05,2.77054]
[1776730357953,45.58,75820.05,0.0,-0.97386,3e-05,2.77054]
[1776730358022,45.58,75824.92,0.0,-0.97372,3e-05,2.78301]
[1776730358445,45.58,75850.4,0.0,-0.97297,3e-05,2.85056]
[1776730359453,45.58,75857.04,0.0,-0.97277,3e-05,2.86874]
[1776730360462,45.58,75860.81,0.0,-0.97265,3e-05,2.87914]
[1776730361633,45.58,75860.81,0.0,-0.97265,3e-05,2.87914]
[1776730361683,45.58,75860.96,0.0,-0.97264,3e-05,2.87944]
[1776730367705,45.58,75861.92,0.0,-0.97261,3e-05,2.88268]
[1776730371539,45.59,75863.19,0.0,-0.97255,3e-05,2.88747]
[1776730376574,45.59,75863.05,0.0,-0.97255,3e-05,2.88826]
[1776730377581,45.6,75865.62,0.0,-0.97246,3e-05,2.89544]
[1776730378458,45.6,75865.62,0.0,-0.97246,3e-05,2.89544]
[1776730378588,45.6,75867.71,0.0,-0.9724,3e-05,2.90134]
[1776730379725,45.6,75867.71,0.0,-0.9724,3e-05,2.90134]
[1776730379756,45.6,75867.71,0.0,-0.9724,3e-05,2.90134]
[1776730380057,45.6,75867.71,0.0,-0.9724,3e-05,2.90134]
[1776730380149,45.6,75869.82,0.0,-0.97233,3e-05,2.90751]
[1776730380601,45.6,75871.04,0.0,-0.97229,3e-05,2.91102]
[1776730382694,45.6,75871.04,0.0,-0.97229,3e-05,2.91102]
[1776730383255,45.6,75871.04,0.0,-0.97229,3e-05,2.91102]
[1776730383259,45.6,75874.46,0.0,-0.97218,3e-05,2.92071]
[1776730383622,45.6,75879.91,0.0,-0.97201,3e-05,2.93575]
[1776730384630,45.6,75881.33,0.0,-0.97196,3e-05,2.93977]
[1776730388657,45.61,75879.83,0.0,-0.972,3e-05,2.93624]
[1776730390458,45.61,75879.83,0.0,-0.972,3e-05,2.93624]
[1776730389667,45.61,75878.53,0.0,-0.97204,3e-05,2.93283]
[1776730391275,45.61,75878.53,0.0,-0.97204,3e-05,2.93283]
[1776730391681,45.61,75875.86,0.0,-0.97212,3e-05,2.92584]
[1776730392688,45.61,75877.94,0.0,-0.97206,3e-05,2.93166]
[1776730396716,45.61,75880.72,0.0,-0.97196,3e-05,2.93979]
[1776730399858,45.61,75881.58,0.0,-0.97194,3e-05,2.94237]
[1776730401751,45.61,75890.11,0.0,-0.97167,3e-05,2.96606]
[1776730402762,45.61,75896.26,0.0,-0.97147,3e-05,2.98308]
[1776730404776,45.61,75897.59,0.0,-0.97143,3e-05,2.98681]
[1776730407797,45.61,75901.55,0.0,-0.97131,3e-05,2.99785]
[1776730408804,45.61,75903.69,0.0,-0.97124,3e-05,3.00379]
[1776730412223,45.61,75903.99,0.0,-0.97123,3e-05,3.00463]
[1776730412259,45.61,75903.99,0.0,-0.97123,3e-05,3.00463]
[1776730412451,45.61,75903.99,0.0,-0.97123,3e-05,3.00463]
[1776730412848,45.61,75903.93,0.0,-0.97127,3e-05,3.00079]
[1776730412881,45.61,75916.83,0.0,-0.97086,3e-05,3.03673]
[1776730413839,45.61,75926.01,0.0,-0.97056,3e-05,3.06243]
[1776730414846,45.61,75927.8,0.0,-0.97051,3e-05,3.06737]
[1776730416252,45.61,75927.8,0.0,-0.97051,3e-05,3.06737]
[1776730416334,45.61,75927.66,0.0,-0.97051,3e-05,3.06687]
[1776730417297,45.61,75927.66,0.0,-0.97051,3e-05,3.06687]
[1776730417304,45.61,75924.33,0.0,-0.97062,3e-05,3.05739]
[1776730417867,45.61,75918.24,0.0,-0.97082,3e-05,3.04021]
[1776730421895,45.61,75919.77,0.0,-0.97077,3e-05,3.04425]
[1776730426348,45.61,75919.51,0.0,-0.97078,3e-05,3.04333]
[1776730426930,45.61,75924.81,0.0,-0.97061,3e-05,3.05808]
[1776730427937,45.61,75929.15,0.0,-0.97047,3e-05,3.07022]
[1776730429950,45.61,75927.71,0.0,-0.97052,3e-05,3.06595]
[1776730432000,45.61,75928.77,0.0,-0.97049,3e-05,3.06885]
[1776730432445,45.61,75928.77,0.0,-0.97049,3e-05,3.06885]
[1776730432490,45.61,75928.77,0.0,-0.97049,3e-05,3.06885]
[1776730432972,45.61,75928.95,0.0,-0.97049,3e-05,3.06917]
[1776730436434,45.61,75928.94,0.0,-0.97049,3e-05,3.06905]
[1776730438332,45.61,75928.63,0.0,-0.9705,3e-05,3.06799]
[1776730438399,45.61,75928.63,0.0,-0.9705,3e-05,3.06799]
[1776730438498,45.6,75923.16,0.0,-0.97068,3e-05,3.05242]
[1776730439015,45.6,75918.41,0.0,-0.97083,3e-05,3.03904]
[1776730440441,45.6,75918.41,0.0,-0.97083,3e-05,3.03904]
[1776730440497,45.6,75914.34,0.0,-0.97096,3e-05,3.02762]
[1776730443043,45.6,75911.96,0.0,-0.97104,3e-05,3.02093]
[1776730444050,45.6,75914.27,0.0,-0.97096,3e-05,3.02736]
[1776730445057,45.6,75915.68,0.0,-0.97092,3e-05,3.03128]
[1776730449085,45.6,75914.38,0.0,-0.97096,3e-05,3.02755]
[1776730455127,45.6,75914.58,0.0,-0.97096,3e-05,3.02797]
[1776730457141,45.6,75916.02,0.0,-0.97091,3e-05,3.03194]
[1776730458029,45.6,75916.02,0.0,-0.97091,3e-05,3.03194]
[1776730458098,45.6,75916.02,0.0,-0.97091,3e-05,3.03194]
[1776730458148,45.6,75918.03,0.0,-0.97085,3e-05,3.03754]
[1776730459155,45.6,75923.31,0.0,-0.97068,3e-05,3.0523]
[1776730460439,45.6,75923.31,0.0,-0.97068,3e-05,3.0523]
[1776730460505,45.6,75926.4,0.0,-0.97058,3e-05,3.06092]
[1776730466205,45.6,75927.03,0.0,-0.97057,3e-05,3.06226]
[1776730468219,45.6,75925.74,0.0,-0.97061,3e-05,3.05849]
[1776730469226,45.6,75928.31,0.0,-0.97053,3e-05,3.06566]
[1776730471239,45.6,75929.96,0.0,-0.97051,3e-05,3.06645]
[1776730472247,45.6,75931.26,0.0,-0.97047,3e-05,3.07003]
[1776730477283,45.6,75929.57,0.0,-0.97053,3e-05,3.06486]
[1776730480304,45.6,75926.66,0.0,-0.97062,3e-05,3.05645]
[1776730484332,45.59,75922.22,0.0,-0.97077,3e-05,3.04374]
[1776730484834,45.59,75922.22,0.0,-0.97077,3e-05,3.04374]
[1776730484905,45.59,75922.22,0.0,-0.97077,3e-05,3.04374]
[1776730485342,45.59,75915.42,0.0,-0.97099,3e-05,3.02472]
[1776730486445,45.59,75915.42,0.0,-0.97099,3e-05,3.02472]
[1776730486546,45.59,75905.77,0.0,-0.97129,3e-05,2.99781]
[1776730487356,45.59,75906.6,0.0,-0.97126,3e-05,3.00015]
[1776730487862,45.59,75906.6,0.0,-0.97126,3e-05,3.00015]
[1776730490379,45.6,75900.57,0.0,-0.97145,3e-05,2.98352]
[1776730491386,45.6,75898.82,0.0,-0.97151,3e-05,2.97874]
[1776730494407,45.6,75900.82,0.0,-0.97144,3e-05,2.98443]
[1776730495413,45.6,75902.41,0.0,-0.97139,3e-05,2.98887]
[1776730499441,45.6,75900.96,0.0,-0.97144,3e-05,2.98502]
[1776730501458,45.6,75892.61,0.0,-0.9717,3e-05,2.9621]
[1776730502464,45.6,75889.5,0.0,-0.97179,3e-05,2.95364]
[1776730503215,45.6,75889.5,0.0,-0.97179,3e-05,2.95364]
[1776730503542,45.6,75889.5,0.0,-0.97179,3e-05,2.95364]
[1776730503561,45.6,75880.65,0.0,-0.97206,3e-05,2.92952]
[1776730503856,45.6,75880.65,0.0,-0.97206,3e-05,2.92952]
[1776730503888,45.6,75880.65,0.0,-0.97206,3e-05,2.92952]
[1776730504441,45.6,75880.65,0.0,-0.97206,3e-05,2.92952]
[1776730504478,45.6,75879.11,0.0,-0.97211,3e-05,2.92546]
[1776730505485,45.6,75873.27,0.0,-0.97229,3e-05,2.90972]
[1776730506390,45.6,75873.27,0.0,-0.97229,3e-05,2.90972]
[1776730506492,45.6,75881.21,0.0,-0.97205,3e-05,2.93094]
[1776730507499,45.6,75888.35,0.0,-0.97183,3e-05,2.95003]
[1776730507655,45.6,75888.35,0.0,-0.97183,3e-05,2.95003]
[1776730508506,45.6,75886.75,0.0,-0.97188,3e-05,2.94575]
[1776730508927,45.6,75886.75,0.0,-0.97188,3e-05,2.94575]
[1776730509484,45.6,75886.75,0.0,-0.97188,3e-05,2.94575]
[1776730509559,45.6,75886.75,0.0,-0.97188,3e-05,2.94575]
[1776730509513,45.6,75880.35,0.0,-0.97208,3e-05,2.92836]
[1776730509613,45.6,75880.35,0.0,-0.97208,3e-05,2.92836]
[1776730510519,45.6,75878.06,0.0,-0.97215,3e-05,2.92225]
[1776730511527,45.6,75875.47,0.0,-0.97223,3e-05,2.91479]
[1776730512185,45.6,75875.47,0.0,-0.97223,3e-05,2.91479]
[1776730512537,45.59,75876.87,0.0,-0.97219,3e-05,2.91819]
[1776730512789,45.59,75876.87,0.0,-0.97219,3e-05,2.91819]
[1776730516565,45.59,75879.1,0.0,-0.97214,3e-05,2.92261]
[1776730518578,45.58,75881.64,0.0,-0.97207,3e-05,2.92869]
[1776730519586,45.58,75882.86,0.0,-0.97204,3e-05,2.93159]
[1776730520657,45.58,75881.86,0.0,-0.97208,3e-05,2.92843]
[1776730521600,45.58,75886.91,0.0,-0.97192,3e-05,2.94235]
[1776730521660,45.58,75886.91,0.0,-0.97192,3e-05,2.94235]
[1776730523614,45.58,75883.25,0.0,-0.97203,3e-05,2.93255]
[1776730525065,45.58,75881.88,0.0,-0.97207,3e-05,2.92904]
[1776730525651,45.58,75879.59,0.0,-0.97214,3e-05,2.9228]
[1776730526652,45.58,75877.83,0.0,-0.97219,3e-05,2.91813]
[1776730528736,45.58,75877.61,0.0,-0.9722,3e-05,2.91711]
[1776730529237,45.58,75877.61,0.0,-0.9722,3e-05,2.91711]
[1776730529672,45.58,75881.22,0.0,-0.9721,3e-05,2.92612]
[1776730531687,45.57,75883.99,0.0,-0.97206,3e-05,2.92922]
[1776730532694,45.57,75885.38,0.0,-0.97202,3e-05,2.93259]
[1776730533701,45.57,75887.89,0.0,-0.97195,3e-05,2.93902]
[1776730534708,45.57,75891.53,0.0,-0.97184,3e-05,2.94912]
[1776730535715,45.57,75893.21,0.0,-0.97178,3e-05,2.95384]
[1776730536721,45.57,75894.4,0.0,-0.97174,3e-05,2.95721]
[1776730539222,45.57,75894.18,0.0,-0.97175,3e-05,2.95669]
[1776730539274,45.57,75894.18,0.0,-0.97175,3e-05,2.95669]
[1776730543771,45.57,75891.9,0.0,-0.97181,3e-05,2.95097]
[1776730544778,45.57,75889.05,0.0,-0.9719,3e-05,2.94325]
[1776730550820,45.58,75888.76,0.0,-0.9719,3e-05,2.94321]
[1776730551827,45.58,75890.51,0.0,-0.97185,3e-05,2.94812]
[1776730552833,45.58,75892.15,0.0,-0.97179,3e-05,2.95272]
[1776730554190,45.58,75892.15,0.0,-0.97179,3e-05,2.95272]
[1776730554291,45.58,75892.15,0.0,-0.97179,3e-05,2.95272]
[1776730554405,45.58,75892.15,0.0,-0.97179,3e-05,2.95272]
[1776730554914,45.58,75892.15,0.0,-0.97179,3e-05,2.95282]
[1776730555290,45.58,75892.15,0.0,-0.97179,3e-05,2.95282]
[1776730555382,45.58,75892.15,0.0,-0.97179,3e-05,2.95282]
[1776730555413,45.58,75907.76,0.0,-0.9713,3e-05,2.99598]
[1776730555855,45.58,75916.92,0.0,-0.97101,3e-05,3.02149]
[1776730557121,45.58,75916.92,0.0,-0.97101,3e-05,3.02149]
[1776730557144,45.58,75918.79,0.0,-0.97096,3e-05,3.02669]
[1776730558151,45.58,75918.79,0.0,-0.97096,3e-05,3.02669]
[1776730558157,45.58,75919.16,0.0,-0.97094,3e-05,3.0277]
[1776730560890,45.58,75917.57,0.0,-0.97099,3e-05,3.0232]
[1776730565925,45.58,75917.39,0.0,-0.971,3e-05,3.02262]
[1776730566932,45.58,75915.89,0.0,-0.97105,3e-05,3.01841]
[1776730567939,45.58,75914.27,0.0,-0.9711,3e-05,3.01389]
[1776730573467,45.58,75915.02,0.0,-0.97108,3e-05,3.01595]
[1776730573982,45.58,75917.25,0.0,-0.97101,3e-05,3.02215]
[1776730575019,45.58,75917.25,0.0,-0.97101,3e-05,3.02215]
[1776730578021,45.58,75915.83,0.0,-0.97105,3e-05,3.01812]
[1776730579621,45.58,75916.88,0.0,-0.97102,3e-05,3.02102]
[1776730579646,45.58,75920.06,0.0,-0.97092,3e-05,3.02988]
[1776730580025,45.58,75920.06,0.0,-0.97092,3e-05,3.02988]
[1776730580043,45.58,75915.86,0.0,-0.97105,3e-05,3.01811]
[1776730581045,45.58,75893.59,0.0,-0.97175,3e-05,2.95644]
[1776730581839,45.58,75893.59,0.0,-0.97175,3e-05,2.95644]
[1776730582052,45.58,75887.18,0.0,-0.97195,3e-05,2.93895]
[1776730583059,45.58,75885.86,0.0,-0.97199,3e-05,2.93545]
[1776730584066,45.58,75888.11,0.0,-0.97192,3e-05,2.94172]
[1776730586954,45.58,75888.08,0.0,-0.97192,3e-05,2.94174]
[1776730588204,45.58,75887.81,0.0,-0.97194,3e-05,2.94009]
[1776730588300,45.58,75887.54,0.0,-0.97194,3e-05,2.93946]
[1776730590192,45.58,75887.68,0.0,-0.97194,3e-05,2.93994]
[1776730590217,45.58,75888.98,0.0,-0.9719,3e-05,2.94361]
[1776730591115,45.58,75890.4,0.0,-0.97189,3e-05,2.94396]
[1776730592122,45.58,75896.25,0.0,-0.9717,3e-05,2.96011]
[1776730593134,45.58,75902.11,0.0,-0.97152,3e-05,2.97633]
[1776730594141,45.58,75905.78,0.0,-0.9714,3e-05,2.98652]
[1776730595148,45.58,75904.17,0.0,-0.97145,3e-05,2.98209]
[1776730596486,45.58,75904.17,0.0,-0.97145,3e-05,2.98209]
[1776730598189,45.58,75903.56,0.0,-0.97147,3e-05,2.98047]
[1776730604211,45.58,75903.4,0.0,-0.97147,3e-05,2.98029]
[1776730609001,45.58,75903.03,0.0,-0.97148,3e-05,2.97941]
[1776730609082,45.58,75903.03,0.0,-0.97148,3e-05,2.97941]
[1776730609188,45.58,75903.03,0.0,-0.97148,3e-05,2.97941]
[1776730613274,45.58,75900.91,0.0,-0.97155,3e-05,2.97374]
[1776730614723,45.58,75901.15,0.0,-0.97154,3e-05,2.97445]
[1776730614757,45.58,75901.15,0.0,-0.97154,3e-05,2.97445]
[1776730614936,45.58,75901.15,0.0,-0.97154,3e-05,2.97445]
[1776730617302,45.58,75903.61,0.0,-0.97146,3e-05,2.98136]
[1776730618309,45.58,75902.41,0.0,-0.9715,3e-05,2.97808]
[1776730621331,45.58,75903.72,0.0,-0.97146,3e-05,2.98181]
[1776730623345,45.58,75907.33,0.0,-0.97134,3e-05,2.99186]
[1776730624352,45.58,75915.91,0.0,-0.97107,3e-05,3.01571]
[1776730625359,45.58,75921.52,0.0,-0.97089,3e-05,3.03135]
[1776730626139,45.58,75921.52,0.0,-0.97089,3e-05,3.03135]
[1776730626184,45.58,75921.52,0.0,-0.97089,3e-05,3.03135]
[1776730626445,45.58,75921.52,0.0,-0.97089,3e-05,3.03135]
[1776730632384,45.58,75923.43,0.0,-0.97084,3e-05,3.03639]
[1776730632438,45.58,75923.43,0.0,-0.97084,3e-05,3.03639]
[1776730632557,45.58,75923.43,0.0,-0.97084,3e-05,3.03639]
[1776730633699,45.58,75922.86,0.0,-0.97085,3e-05,3.03473]
[1776730633415,45.58,75920.89,0.0,-0.97092,3e-05,3.02915]
[1776730633937,45.58,75920.89,0.0,-0.97092,3e-05,3.02915]
[1776730634422,45.58,75922.12,0.0,-0.97088,3e-05,3.03254]
[1776730637443,45.58,75919.14,0.0,-0.97098,3e-05,3.02403]
[1776730638019,45.58,75919.14,0.0,-0.97098,3e-05,3.02403]
[1776730638063,45.58,75919.14,0.0,-0.97098,3e-05,3.02403]
[1776730638189,45.58,75919.14,0.0,-0.97098,3e-05,3.02403]
[1776730638450,45.58,75914.28,0.0,-0.97113,3e-05,3.01043]
[1776730639457,45.58,75910.25,0.0,-0.97126,3e-05,2.9992]
[1776730640464,45.58,75917.74,0.0,-0.97102,3e-05,3.02004]
[1776730641503,45.58,75917.74,0.0,-0.97102,3e-05,3.02004]
[1776730641551,45.58,75917.74,0.0,-0.97102,3e-05,3.02004]
[1776730641698,45.58,75917.74,0.0,-0.97102,3e-05,3.02004]
[1776730641598,45.58,75920.88,0.0,-0.97092,3e-05,3.02877]
[1776730647513,45.58,75920.24,0.0,-0.97095,3e-05,3.02668]
[1776730652549,45.58,75923.56,0.0,-0.97088,3e-05,3.03204]
[1776730653556,45.58,75931.36,0.0,-0.97063,3e-05,3.05387]
[1776730653768,45.58,75931.36,0.0,-0.97063,3e-05,3.05387]
[1776730653814,45.58,75931.36,0.0,-0.97063,3e-05,3.05387]
[1776730653942,45.58,75931.36,0.0,-0.97063,3e-05,3.05387]
[1776730654562,45.58,75933.36,0.0,-0.97056,3e-05,3.05941]
[1776730659350,45.57,75934.51,0.0,-0.97053,3e-05,3.06225]
[1776730659399,45.57,75934.51,0.0,-0.97053,3e-05,3.06225]
[1776730659438,45.57,75934.51,0.0,-0.97053,3e-05,3.06225]
[1776730664634,45.57,75935.05,0.0,-0.97052,3e-05,3.06315]
[1776730669669,45.57,75935.06,0.0,-0.97053,3e-05,3.06263]
[1776730671684,45.57,75933.58,0.0,-0.97058,3e-05,3.05824]
[1776730672691,45.57,75930.9,0.0,-0.97067,3e-05,3.0506]
[1776730673571,45.57,75930.9,0.0,-0.97067,3e-05,3.0506]
[1776730673626,45.57,75930.9,0.0,-0.97067,3e-05,3.0506]
[1776730673694,45.57,75930.9,0.0,-0.97067,3e-05,3.0506]
[1776730673698,45.57,75927.3,0.0,-0.97078,3e-05,3.0404]
[1776730676719,45.57,75926.07,0.0,-0.97082,3e-05,3.03673]
[1776730677726,45.57,75928.44,0.0,-0.97075,3e-05,3.04331]
[1776730678637,45.57,75928.44,0.0,-0.97075,3e-05,3.04331]
[1776730678644,45.57,75928.44,0.0,-0.97075,3e-05,3.04331]
[1776730678687,45.57,75928.44,0.0,-0.97075,3e-05,3.04331]
[1776730678733,45.57,75932.38,0.0,-0.97062,3e-05,3.0543]
[1776730679740,45.57,75944.61,0.0,-0.97023,3e-05,3.08874]
[1776730680746,45.57,75943.05,0.0,-0.97028,3e-05,3.08416]
[1776730681753,45.56,75936.22,0.0,-0.9705,3e-05,3.06471]
[1776730681775,45.56,75936.22,0.0,-0.9705,3e-05,3.06471]
[1776730681819,45.56,75936.22,0.0,-0.9705,3e-05,3.06471]
[1776730681948,45.56,75936.22,0.0,-0.9705,3e-05,3.06471]
[1776730682761,45.56,75932.16,0.0,-0.97064,3e-05,3.05315]
[1776730683768,45.56,75930.28,0.0,-0.9707,3e-05,3.04777]
[1776730685782,45.56,75928.92,0.0,-0.97074,3e-05,3.04377]
[1776730688100,45.56,75928.56,0.0,-0.97076,3e-05,3.04268]
[1776730688168,45.56,75928.56,0.0,-0.97076,3e-05,3.04268]
[1776730688205,45.56,75928.56,0.0,-0.97076,3e-05,3.04268]
[1776730688306,45.56,75926.35,0.0,-0.97083,3e-05,3.03631]
[1776730693838,45.56,75925.22,0.0,-0.97087,3e-05,3.03278]
[1776730696859,45.56,75923.31,0.0,-0.97093,3e-05,3.02722]
[1776730697866,45.56,75921.89,0.0,-0.97098,3e-05,3.02318]
[1776730699862,45.56,75922.64,0.0,-0.97096,3e-05,3.02521]
[1776730699913,45.56,75922.64,0.0,-0.97096,3e-05,3.02521]
[1776730699941,45.56,75922.64,0.0,-0.97096,3e-05,3.02521]
[1776730701896,45.56,75919.2,0.0,-0.97107,3e-05,3.01542]
[1776730704562,45.56,75918.88,0.0,-0.97108,3e-05,3.01446]
[1776730704614,45.56,75918.88,0.0,-0.97108,3e-05,3.01446]
[1776730704695,45.56,75918.88,0.0,-0.97108,3e-05,3.01446]
[1776730704646,45.56,75916.44,0.0,-0.97116,3e-05,3.00756]
[1776730704917,45.56,75911.6,0.0,-0.97131,3e-05,2.99411]
[1776730705924,45.56,75913.32,0.0,-0.97126,3e-05,2.99884]
[1776730710958,45.56,75912.72,0.0,-0.97128,3e-05,2.99703]
[1776730714051,45.56,75912.12,0.0,-0.97133,3e-05,2.99162]
[1776730714103,45.56,75912.12,0.0,-0.97133,3e-05,2.99162]
[1776730714198,45.56,75912.12,0.0,-0.97133,3e-05,2.99162]
[1776730717001,45.56,75909.69,0.0,-0.97141,3e-05,2.98482]
[1776730719589,45.56,75909.4,0.0,-0.97142,3e-05,2.98401]
[1776730719642,45.56,75909.4,0.0,-0.97142,3e-05,2.98401]
[1776730719693,45.56,75909.4,0.0,-0.97142,3e-05,2.98401]
[1776730722036,45.56,75911.46,0.0,-0.97135,3e-05,2.98965]
[1776730727071,45.56,75910.59,0.0,-0.97138,3e-05,2.98712]
[1776730729832,45.56,75909.9,0.0,-0.9714,3e-05,2.98516]
[1776730729884,45.56,75909.9,0.0,-0.9714,3e-05,2.98516]
[1776730729943,45.56,75909.9,0.0,-0.9714,3e-05,2.98516]
[1776730730092,45.56,75908.2,0.0,-0.97146,3e-05,2.98044]
[1776730733113,45.56,75905.31,0.0,-0.97155,3e-05,2.97243]
[1776730734120,45.56,75903.98,0.0,-0.97159,3e-05,2.96877]
[1776730735126,45.56,75901.72,0.0,-0.97166,3e-05,2.96255]
[1776730736102,45.56,75901.72,0.0,-0.97166,3e-05,2.96255]
[1776730736154,45.56,75901.72,0.0,-0.97166,3e-05,2.96255]
[1776730736190,45.56,75901.72,0.0,-0.97166,3e-05,2.96255]
[1776730736204,45.56,75899.26,0.0,-0.97174,3e-05,2.95581]
[1776730742176,45.56,75899.4,0.0,-0.97173,3e-05,2.95647]
[1776730744190,45.56,75897.63,0.0,-0.97178,3e-05,2.95171]
[1776730747388,45.56,75896.62,0.0,-0.97181,3e-05,2.949]
[1776730747440,45.56,75896.62,0.0,-0.97181,3e-05,2.949]
[1776730747690,45.56,75896.62,0.0,-0.97181,3e-05,2.949]
[1776730750232,45.56,75898.9,0.0,-0.97174,3e-05,2.95562]
[1776730751239,45.56,75901.22,0.0,-0.97166,3e-05,2.96207]
[1776730752677,45.56,75901.22,0.0,-0.97166,3e-05,2.96207]
[1776730752693,45.56,75901.22,0.0,-0.97166,3e-05,2.96207]
[1776730752729,45.56,75901.22,0.0,-0.97166,3e-05,2.96207]
[1776730756759,45.56,75902.24,0.0,-0.97163,3e-05,2.96498]
[1776730756945,45.56,75901.76,0.0,-0.97164,3e-05,2.96381]
[1776730758288,45.56,75905.25,0.0,-0.97153,3e-05,2.97355]
[1776730761835,45.56,75905.1,0.0,-0.97154,3e-05,2.97322]
[1776730761309,45.56,75906.47,0.0,-0.97149,3e-05,2.97704]
[1776730761937,45.56,75906.47,0.0,-0.97149,3e-05,2.97704]
[1776730762316,45.56,75917.92,0.0,-0.97113,3e-05,3.00884]
[1776730763326,45.56,75916.36,0.0,-0.97118,3e-05,3.00448]
[1776730764333,45.56,75912.96,0.0,-0.97129,3e-05,2.99502]
[1776730765545,45.56,75912.96,0.0,-0.97129,3e-05,2.99502]
[1776730765593,45.56,75912.96,0.0,-0.97129,3e-05,2.99502]
[1776730765694,45.56,75912.96,0.0,-0.97129,3e-05,2.99502]
[1776730771382,45.56,75911.73,0.0,-0.97136,3e-05,2.98797]
[1776730773396,45.56,75913.28,0.0,-0.97131,3e-05,2.99227]
[1776730774403,45.56,75914.54,0.0,-0.97127,3e-05,2.99576]
[1776730776417,45.56,75911.77,0.0,-0.97136,3e-05,2.98805]
[1776730777388,45.56,75911.77,0.0,-0.97136,3e-05,2.98805]
[1776730777437,45.56,75911.77,0.0,-0.97136,3e-05,2.98805]
[1776730777445,45.56,75911.77,0.0,-0.97136,3e-05,2.98805]
[1776730777489,45.56,75909.77,0.0,-0.97142,3e-05,2.9825]
[1776730778326,45.56,75909.77,0.0,-0.97142,3e-05,2.9825]
[1776730778436,45.56,75909.77,0.0,-0.97142,3e-05,2.9825]
[1776730778538,45.56,75911.45,0.0,-0.97137,3e-05,2.98715]
[1776730782459,45.56,75909.51,0.0,-0.97143,3e-05,2.98171]
[1776730784175,45.56,75908.36,0.0,-0.97147,3e-05,2.97852]
[1776730784191,45.56,75908.36,0.0,-0.97147,3e-05,2.97852]
[1776730784227,45.56,75908.36,0.0,-0.97147,3e-05,2.97852]
[1776730788625,45.56,75908.17,0.0,-0.97148,3e-05,2.97796]
[1776730788677,45.56,75908.17,0.0,-0.97148,3e-05,2.97796]
[1776730788688,45.56,75908.17,0.0,-0.97148,3e-05,2.97796]
[1776730788726,45.56,75906.91,0.0,-0.97152,3e-05,2.97445]
[1776730796564,45.56,75906.9,0.0,-0.97152,3e-05,2.97428]
[1776730797902,45.56,75906.9,0.0,-0.97152,3e-05,2.97428]
[1776730797948,45.56,75906.9,0.0,-0.97152,3e-05,2.97428]
[1776730798578,45.56,75905.63,0.0,-0.97156,3e-05,2.97071]
[1776730799747,45.56,75905.63,0.0,-0.97156,3e-05,2.97071]
[1776730799799,45.56,75905.63,0.0,-0.97156,3e-05,2.97071]
[1776730799773,45.56,75903.69,0.0,-0.97162,3e-05,2.96534]
[1776730799936,45.56,75903.69,0.0,-0.97162,3e-05,2.96534]
[1776730800592,45.56,75902.06,0.0,-0.97167,3e-05,2.96084]
[1776730802606,45.56,75899.68,0.0,-0.97174,3e-05,2.95428]
[1776730803469,45.56,75899.68,0.0,-0.97174,3e-05,2.95428]
[1776730803521,45.56,75899.68,0.0,-0.97174,3e-05,2.95428]
[1776730803689,45.56,75899.68,0.0,-0.97174,3e-05,2.95428]
[1776730803727,45.56,75903.36,0.0,-0.97163,3e-05,2.96442]
[1776730804620,45.56,75904.99,0.0,-0.97158,3e-05,2.96891]
[1776730805628,45.56,75902.59,0.0,-0.97165,3e-05,2.96228]
[1776730806634,45.56,75900.04,0.0,-0.97173,3e-05,2.95526]
[1776730809354,45.56,75899.99,0.0,-0.97173,3e-05,2.95516]
[1776730809408,45.56,75899.99,0.0,-0.97173,3e-05,2.95516]
[1776730809440,45.56,75899.99,0.0,-0.97173,3e-05,2.95516]
[1776730811669,45.56,75902.27,0.0,-0.97166,3e-05,2.96147]
[1776730814690,45.56,75908.07,0.0,-0.97148,3e-05,2.97749]
[1776730815092,45.56,75908.07,0.0,-0.97148,3e-05,2.97749]
[1776730815697,45.56,75911.31,0.0,-0.97138,3e-05,2.98644]
[1776730819725,45.56,75909.84,0.0,-0.97143,3e-05,2.98226]
[1776730822746,45.56,75906.17,0.0,-0.97154,3e-05,2.97206]
[1776730823753,45.56,75903.25,0.0,-0.97163,3e-05,2.96401]
[1776730826774,45.56,75900.08,0.0,-0.97173,3e-05,2.95532]
[1776730827781,45.56,75897.57,0.0,-0.97181,3e-05,2.94846]
[1776730829795,45.56,75894.39,0.0,-0.97191,3e-05,2.93983]
[1776730834829,45.56,75892.18,0.0,-0.97201,3e-05,2.93049]
[1776730835837,45.56,75885.39,0.0,-0.97221,3e-05,2.91206]
[1776730836844,45.56,75882.52,0.0,-0.9723,3e-05,2.90437]
[1776730838858,45.56,75881.22,0.0,-0.97234,3e-05,2.9011]
[1776730843893,45.57,75880.35,0.0,-0.97236,3e-05,2.89944]
[1776730845907,45.57,75873.46,0.0,-0.97256,3e-05,2.88108]
[1776730846914,45.57,75868.41,0.0,-0.97271,3e-05,2.86764]
[1776730850942,45.57,75867.26,0.0,-0.97274,3e-05,2.86534]
[1776730860015,45.58,75865.85,0.0,-0.97276,3e-05,2.86331]
[1776730865044,45.58,75869.34,0.0,-0.97265,3e-05,2.87368]
[1776730866051,45.58,75876.17,0.0,-0.97244,3e-05,2.89232]
[1776730867058,45.58,75877.97,0.0,-0.97238,3e-05,2.89737]
[1776730868065,45.59,75882.36,0.0,-0.97224,3e-05,2.90943]
[1776730869072,45.59,75885.53,0.0,-0.97214,3e-05,2.9182]
[1776730871086,45.59,75887.36,0.0,-0.97208,3e-05,2.92342]
[1776730876121,45.59,75889.14,0.0,-0.97202,3e-05,2.92878]
[1776730881156,45.59,75889.8,0.0,-0.972,3e-05,2.93108]
[1776730884177,45.59,75894.37,0.0,-0.97185,3e-05,2.94397]
[1776730885184,45.59,75896.63,0.0,-0.97178,3e-05,2.95025]
[1776730887197,45.59,75895.03,0.0,-0.97183,3e-05,2.946]
[1776730888205,45.59,75893.65,0.0,-0.97187,3e-05,2.9423]
[1776730894247,45.6,75891.95,0.0,-0.97195,3e-05,2.93457]
[1776730895254,45.6,75890.4,0.0,-0.972,3e-05,2.93044]
[1776730896261,45.6,75891.85,0.0,-0.97195,3e-05,2.93451]
[1776730901296,45.6,75893.36,0.0,-0.9719,3e-05,2.93916]
[1776730904317,45.6,75894.73,0.0,-0.97185,3e-05,2.9432]
[1776730905324,45.6,75897.39,0.0,-0.97177,3e-05,2.95058]
[1776730906331,45.6,75900.41,0.0,-0.97167,3e-05,2.95896]
[1776730911366,45.6,75900.97,0.0,-0.97165,3e-05,2.96079]
[1776730916401,45.6,75900.59,0.0,-0.97166,3e-05,2.96002]
[1776730919422,45.6,75896.5,0.0,-0.97179,3e-05,2.94894]
[1776730920429,45.6,75893.57,0.0,-0.97188,3e-05,2.94098]
[1776730921436,45.6,75889.2,0.0,-0.97201,3e-05,2.92911]
[1776730923450,45.61,75891.08,0.0,-0.97195,3e-05,2.93445]
[1776730924457,45.61,75899.82,0.0,-0.97168,3e-05,2.9585]
[1776730925464,45.61,75902.28,0.0,-0.9716,3e-05,2.96533]
[1776730926471,45.61,75904.67,0.0,-0.97153,3e-05,2.97196]
[1776730929494,45.61,75902.8,0.0,-0.97158,3e-05,2.9669]
[1776730932516,45.61,75904.01,0.0,-0.97154,3e-05,2.97038]
[1776730934530,45.61,75910.03,0.0,-0.97135,3e-05,2.98709]
[1776730935537,45.61,75916.08,0.0,-0.97116,3e-05,3.00389]
[1776730936544,45.61,75919.96,0.0,-0.97104,3e-05,3.01467]
[1776730939565,45.61,75918.64,0.0,-0.97108,3e-05,3.01089]
[1776730941578,45.61,75919.82,0.0,-0.97105,3e-05,3.01411]
[1776730948628,45.61,75919.83,0.0,-0.97105,3e-05,3.01385]
[1776730953913,45.61,75919.85,0.0,-0.97108,3e-05,3.01004]
[1776730958698,45.6,75918.31,0.0,-0.97114,3e-05,3.00549]
[1776730959706,45.6,75914.6,0.0,-0.97125,3e-05,2.99513]
[1776730960713,45.6,75908.49,0.0,-0.97145,3e-05,2.97819]
[1776730963733,45.6,75906.66,0.0,-0.9715,3e-05,2.97314]
[1776730965770,45.6,75903.5,0.0,-0.9716,3e-05,2.96445]
[1776730970809,45.6,75904.29,0.0,-0.97158,3e-05,2.96672]
[1776730975841,45.6,75904.79,0.0,-0.97156,3e-05,2.96813]
[1776730980875,45.6,75905.05,0.0,-0.97155,3e-05,2.96884]
[1776730985911,45.6,75904.57,0.0,-0.97157,3e-05,2.96748]
[1776730987925,45.6,75903.16,0.0,-0.97161,3e-05,2.96359]
[1776730992960,45.6,75902.07,0.0,-0.97165,3e-05,2.96059]
[1776730995981,45.6,75897.86,0.0,-0.97178,3e-05,2.94903]
[1776730996987,45.6,75894.33,0.0,-0.97189,3e-05,2.93937]
[1776731002023,45.61,75895.13,0.0,-0.97186,3e-05,2.94178]
[1776731005044,45.61,75893.91,0.0,-0.9719,3e-05,2.93858]
[1776731006051,45.61,75891.96,0.0,-0.97196,3e-05,2.9333]
[1776731010079,45.61,75889.72,0.0,-0.97202,3e-05,2.92745]
[1776731011086,45.61,75891.36,0.0,-0.972,3e-05,2.92837]
[1776731012919,45.61,75892.29,0.0,-0.97197,3e-05,2.93099]
[1776731013100,45.61,75916.12,0.0,-0.97123,3e-05,2.9967]
[1776731013159,45.61,75916.12,0.0,-0.97123,3e-05,2.9967]
[1776731014107,45.61,75940.36,0.0,-0.97045,3e-05,3.06468]
[1776731015114,45.61,75937.09,0.0,-0.97056,3e-05,3.05532]
[1776731016320,45.61,75935.62,0.0,-0.97061,3e-05,3.05106]
[1776731020723,45.61,75936.49,0.0,-0.97058,3e-05,3.05316]
[1776731020773,45.61,75936.49,0.0,-0.97058,3e-05,3.05316]
[1776731020939,45.61,75936.49,0.0,-0.97058,3e-05,3.05316]
[1776731021039,45.61,75937.06,0.0,-0.97057,3e-05,3.05452]
[1776731026193,45.6,75931.7,0.0,-0.97075,3e-05,3.03887]
[1776731031228,45.6,75932.54,0.0,-0.97072,3e-05,3.04074]
[1776731033393,45.6,75932.92,0.0,-0.97071,3e-05,3.04171]
[1776731033396,45.6,75932.92,0.0,-0.97071,3e-05,3.04171]
[1776731033435,45.6,75932.92,0.0,-0.97071,3e-05,3.04171]
[1776731033537,45.6,75932.74,0.0,-0.97072,3e-05,3.041]
[1776731039285,45.6,75936.77,0.0,-0.9706,3e-05,3.0518]
[1776731042308,45.6,75941.56,0.0,-0.97045,3e-05,3.06495]
[1776731043627,45.6,75941.56,0.0,-0.97045,3e-05,3.06495]
[1776731043679,45.6,75941.56,0.0,-0.97045,3e-05,3.06495]
[1776731043687,45.6,75941.56,0.0,-0.97045,3e-05,3.06495]
[1776731043789,45.59,75942.03,0.0,-0.97044,3e-05,3.06602]
[1776731049356,45.59,75944.52,0.0,-0.97037,3e-05,3.07218]
[1776731054391,45.59,75947.1,0.0,-0.97029,3e-05,3.07872]
[1776731057667,45.59,75947.88,0.0,-0.97027,3e-05,3.08062]
[1776731057689,45.59,75947.88,0.0,-0.97027,3e-05,3.08062]
[1776731057710,45.59,75947.88,0.0,-0.97027,3e-05,3.08062]
[1776731058158,45.59,75947.88,0.0,-0.97027,3e-05,3.08062]
[1776731057762,45.59,75948.38,0.0,-0.97025,3e-05,3.08188]
[1776731058188,45.59,75948.38,0.0,-0.97025,3e-05,3.08188]
[1776731058419,45.59,75952.39,0.0,-0.97013,3e-05,3.0931]
[1776731059425,45.58,75955.7,0.0,-0.97002,3e-05,3.10233]
[1776731064461,45.58,75950.32,0.0,-0.97021,3e-05,3.0861]
[1776731066810,45.58,75950.8,0.0,-0.97019,3e-05,3.0873]
[1776731066819,45.58,75950.8,0.0,-0.97019,3e-05,3.0873]
[1776731066935,45.58,75950.8,0.0,-0.97019,3e-05,3.0873]
[1776731066978,45.58,75950.51,0.0,-0.9702,3e-05,3.08631]
[1776731074155,45.58,75950.47,0.0,-0.97025,3e-05,3.08162]
[1776731074189,45.57,75950.5,0.0,-0.97025,3e-05,3.08139]
[1776731074281,45.57,75950.5,0.0,-0.97025,3e-05,3.08139]
[1776731074531,45.57,75950.27,0.0,-0.97026,3e-05,3.08058]
[1776731076452,45.57,75950.27,0.0,-0.97026,3e-05,3.08058]
[1776731076695,45.57,75950.27,0.0,-0.97026,3e-05,3.08058]
[1776731076700,45.57,75950.27,0.0,-0.97026,3e-05,3.08027]
[1776731080573,45.57,75947.41,0.0,-0.97036,3e-05,3.07155]
[1776731081531,45.57,75947.41,0.0,-0.97036,3e-05,3.07155]
[1776731081577,45.57,75947.41,0.0,-0.97036,3e-05,3.07155]
[1776731081687,45.57,75947.41,0.0,-0.97036,3e-05,3.07155]
[1776731082125,45.57,75947.41,0.0,-0.97036,3e-05,3.07155]
[1776731081731,45.57,75943.73,0.0,-0.97049,3e-05,3.06102]
[1776731082587,45.57,75944.04,0.0,-0.97048,3e-05,3.06177]
[1776731087631,45.57,75942.01,0.0,-0.97055,3e-05,3.0554]
[1776731089182,45.57,75942.01,0.0,-0.97055,3e-05,3.0554]
[1776731088630,45.57,75938.49,0.0,-0.97066,3e-05,3.04537]
[1776731089234,45.57,75938.49,0.0,-0.97066,3e-05,3.04537]
[1776731089637,45.57,75937.94,0.0,-0.97068,3e-05,3.04372]
[1776731093938,45.56,75937.46,0.0,-0.9707,3e-05,3.04207]
[1776731094193,45.56,75937.46,0.0,-0.9707,3e-05,3.04207]
[1776731094040,45.56,75937.43,0.0,-0.9707,3e-05,3.04189]
[1776731097694,45.56,75934.83,0.0,-0.97079,3e-05,3.0342]
[1776731102731,45.56,75933.37,0.0,-0.97084,3e-05,3.02969]
[1776731103738,45.56,75928.37,0.0,-0.971,3e-05,3.01563]
[1776731104745,45.56,75922.26,0.0,-0.9712,3e-05,2.99855]
[1776731106759,45.56,75913.14,0.0,-0.97149,3e-05,2.97321]
[1776731107766,45.56,75908.87,0.0,-0.97162,3e-05,2.96144]
[1776731110363,45.56,75909.34,0.0,-0.97161,3e-05,2.9628]
[1776731110414,45.56,75909.34,0.0,-0.97161,3e-05,2.9628]
[1776731110437,45.56,75909.34,0.0,-0.97161,3e-05,2.9628]
[1776731110787,45.56,75908.47,0.0,-0.97163,3e-05,2.96044]
[1776731111794,45.56,75902.54,0.0,-0.97182,3e-05,2.94417]
[1776731112801,45.56,75899.31,0.0,-0.97192,3e-05,2.93537]
[1776731113808,45.56,75883.82,0.0,-0.97239,3e-05,2.89326]
[1776731114815,45.56,75876.56,0.0,-0.97261,3e-05,2.87378]
[1776731115822,45.56,75877.02,0.0,-0.9726,3e-05,2.87521]
[1776731119850,45.57,75872.35,0.0,-0.97273,3e-05,2.86336]
[1776731123777,45.57,75870.13,0.0,-0.97279,3e-05,2.85801]
[1776731123830,45.57,75870.13,0.0,-0.97279,3e-05,2.85801]
[1776731123936,45.57,75870.13,0.0,-0.97279,3e-05,2.85801]
[1776731124028,45.57,75869.41,0.0,-0.97281,3e-05,2.85629]
[1776731129809,45.57,75868.8,0.0,-0.97282,3e-05,2.85572]
[1776731131985,45.58,75866.09,0.0,-0.97289,3e-05,2.84889]
[1776731132029,45.58,75866.09,0.0,-0.97289,3e-05,2.84889]
[1776731132200,45.58,75866.09,0.0,-0.97289,3e-05,2.84889]
[1776731132130,45.58,75866.75,0.0,-0.9729,3e-05,2.84731]
[1776731137976,45.58,75870.11,0.0,-0.97279,3e-05,2.85768]
[1776731138983,45.58,75872.95,0.0,-0.9727,3e-05,2.86553]
[1776731139529,45.58,75872.95,0.0,-0.9727,3e-05,2.86553]
[1776731139587,45.58,75872.95,0.0,-0.9727,3e-05,2.86553]
[1776731139690,45.58,75872.95,0.0,-0.9727,3e-05,2.86553]
[1776731139990,45.58,75873.21,0.0,-0.97269,3e-05,2.86643]
[1776731143011,45.59,75876.21,0.0,-0.97259,3e-05,2.87511]
[1776731145113,45.59,75878.43,0.0,-0.97252,3e-05,2.88128]
[1776731145118,45.59,75878.43,0.0,-0.97252,3e-05,2.88128]
[1776731145200,45.59,75878.43,0.0,-0.97252,3e-05,2.88128]
[1776731145127,45.59,75880.86,0.0,-0.97244,3e-05,2.88803]
[1776731146038,45.59,75883.86,0.0,-0.97235,3e-05,2.89632]
[1776731147045,45.59,75886.73,0.0,-0.97226,3e-05,2.90426]
[1776731152083,45.59,75886.96,0.0,-0.97224,3e-05,2.90559]
[1776731152925,45.59,75886.96,0.0,-0.97224,3e-05,2.90559]
[1776731152937,45.59,75886.96,0.0,-0.97224,3e-05,2.90559]
[1776731152945,45.59,75886.96,0.0,-0.97224,3e-05,2.90559]
[1776731153090,45.59,75886.51,0.0,-0.97226,3e-05,2.90451]
[1776731153480,45.59,75886.51,0.0,-0.97226,3e-05,2.90451]
[1776731153688,45.59,75886.51,0.0,-0.97226,3e-05,2.90451]
[1776731154097,45.59,75886.03,0.0,-0.97227,3e-05,2.90336]
[1776731157118,45.6,75883.6,0.0,-0.97234,3e-05,2.89721]
[1776731158289,45.6,75881.91,0.0,-0.97239,3e-05,2.89279]
[1776731158342,45.6,75881.91,0.0,-0.97239,3e-05,2.89279]
[1776731158438,45.6,75881.91,0.0,-0.97239,3e-05,2.89279]
[1776731159131,45.6,75881.77,0.0,-0.97239,3e-05,2.89258]
[1776731164166,45.6,75878.24,0.0,-0.97249,3e-05,2.88387]
[1776731164331,45.6,75878.24,0.0,-0.97249,3e-05,2.88387]
[1776731164380,45.6,75878.24,0.0,-0.97249,3e-05,2.88387]
[1776731164441,45.6,75878.24,0.0,-0.97249,3e-05,2.88387]
[1776731165174,45.6,75876.32,0.0,-0.97255,3e-05,2.87886]
[1776731167188,45.6,75872.34,0.0,-0.97266,3e-05,2.86852]
[1776731168195,45.6,75866.08,0.0,-0.97285,3e-05,2.8519]
[1776731168529,45.6,75866.08,0.0,-0.97285,3e-05,2.8519]
[1776731168641,45.6,75866.08,0.0,-0.97285,3e-05,2.8519]
[1776731168696,45.6,75866.08,0.0,-0.97285,3e-05,2.8519]
[1776731169201,45.6,75864.67,0.0,-0.97289,3e-05,2.84835]
[1776731172222,45.61,75862.3,0.0,-0.97295,3e-05,2.8427]
[1776731173229,45.61,75858.48,0.0,-0.97306,3e-05,2.83274]
[1776731175396,45.61,75856.36,0.0,-0.97313,3e-05,2.82705]
[1776731175448,45.61,75856.36,0.0,-0.97313,3e-05,2.82705]
[1776731175690,45.61,75856.36,0.0,-0.97313,3e-05,2.82705]
[1776731175989,45.61,75856.36,0.0,-0.97313,3e-05,2.82705]
[1776731175999,45.61,75856.36,0.0,-0.97313,3e-05,2.82705]
[1776731176196,45.61,75856.36,0.0,-0.97313,3e-05,2.82705]
[1776731176251,45.61,75856.77,0.0,-0.97312,3e-05,2.82786]
[1776731181286,45.6,75857.59,0.0,-0.97311,3e-05,2.82861]
[1776731183300,45.6,75851.4,0.0,-0.9733,3e-05,2.81158]
[1776731184307,45.59,75839.2,0.0,-0.97368,3e-05,2.77816]
[1776731186322,45.59,75837.77,0.0,-0.97373,3e-05,2.77302]
[1776731188825,45.59,75837.65,0.0,-0.97374,3e-05,2.77252]
[1776731188942,45.59,75837.65,0.0,-0.97374,3e-05,2.77252]
[1776731188949,45.59,75837.65,0.0,-0.97374,3e-05,2.77252]
[1776731189195,45.59,75837.65,0.0,-0.97374,3e-05,2.77252]
[1776731189286,45.59,75837.65,0.0,-0.97374,3e-05,2.77214]
[1776731190350,45.58,75840.69,0.0,-0.97366,3e-05,2.77995]
[1776731191357,45.58,75842.83,0.0,-0.97363,3e-05,2.78186]
[1776731193418,45.58,75843.49,0.0,-0.97361,3e-05,2.78341]
[1776731195385,45.58,75839.35,0.0,-0.97374,3e-05,2.77191]
[1776731196667,45.58,75839.35,0.0,-0.97374,3e-05,2.77191]
[1776731199022,45.58,75841.28,0.0,-0.97369,3e-05,2.77661]
[1776731199123,45.58,75844.65,0.0,-0.97359,3e-05,2.78511]
[1776731199589,45.58,75848.84,0.0,-0.97347,3e-05,2.79597]
[1776731201905,45.58,75846.85,0.0,-0.97353,3e-05,2.79071]
[1776731205455,45.57,75849.37,0.0,-0.97347,3e-05,2.7963]
[1776731209700,45.57,75849.12,0.0,-0.97348,3e-05,2.79498]
[1776731211690,45.57,75851.86,0.0,-0.97341,3e-05,2.80155]
[1776731215692,45.56,75850.83,0.0,-0.97345,3e-05,2.79789]
[1776731215698,45.56,75850.83,0.0,-0.97345,3e-05,2.79789]
[1776731215936,45.56,75850.83,0.0,-0.97345,3e-05,2.79789]
[1776731216037,45.56,75848.93,0.0,-0.97351,3e-05,2.79264]
[1776731221583,45.56,75853.76,0.0,-0.97338,3e-05,2.80413]
[1776731222590,45.55,75858.64,0.0,-0.97324,3e-05,2.81685]
[1776731223597,45.55,75862.69,0.0,-0.97312,3e-05,2.82737]
[1776731225649,45.55,75862.82,0.0,-0.97312,3e-05,2.82744]
[1776731225693,45.55,75862.82,0.0,-0.97312,3e-05,2.82744]
[1776731226618,45.55,75869.54,0.0,-0.97292,3e-05,2.84484]
[1776731227625,45.55,75879.13,0.0,-0.97264,3e-05,2.87031]
[1776731228632,45.55,75884.41,0.0,-0.97248,3e-05,2.88422]
[1776731233668,45.54,75882.41,0.0,-0.97256,3e-05,2.87696]
[1776731234760,45.54,75882.41,0.0,-0.97256,3e-05,2.87696]
[1776731234940,45.54,75882.41,0.0,-0.97256,3e-05,2.87696]
[1776731235004,45.54,75882.46,0.0,-0.97256,3e-05,2.87674]
[1776731236768,45.54,75882.1,0.0,-0.97258,3e-05,2.87542]
[1776731236939,45.54,75882.1,0.0,-0.97258,3e-05,2.87542]
[1776731238703,45.53,75885.37,0.0,-0.97249,3e-05,2.8832]
[1776731240895,45.53,75885.21,0.0,-0.9725,3e-05,2.88241]
[1776731240937,45.53,75885.21,0.0,-0.9725,3e-05,2.88241]
[1776731240996,45.53,75891.3,0.0,-0.97232,3e-05,2.89856]
[1776731242731,45.53,75888.96,0.0,-0.9724,3e-05,2.89144]
[1776731243893,45.53,75888.96,0.0,-0.9724,3e-05,2.89144]
[1776731243935,45.53,75888.96,0.0,-0.9724,3e-05,2.89144]
[1776731243994,45.53,75885.66,0.0,-0.9725,3e-05,2.88269]
[1776731251794,45.51,75883.52,0.0,-0.97263,3e-05,2.87058]
[1776731252493,45.51,75883.52,0.0,-0.97263,3e-05,2.87058]
[1776731252691,45.51,75883.52,0.0,-0.97263,3e-05,2.87058]
[1776731252801,45.51,75882.17,0.0,-0.97267,3e-05,2.86661]
[1776731254580,45.51,75882.56,0.0,-0.97266,3e-05,2.86735]
[1776731254693,45.51,75882.56,0.0,-0.97266,3e-05,2.86735]
[1776731256659,45.51,75881.82,0.0,-0.97269,3e-05,2.86472]
[1776731256689,45.51,75881.82,0.0,-0.97269,3e-05,2.86472]
[1776731256829,45.51,75881.89,0.0,-0.97269,3e-05,2.8646]
[1776731260857,45.5,75885.08,0.0,-0.97261,3e-05,2.87196]
[1776731263056,45.5,75885.28,0.0,-0.97261,3e-05,2.87218]
[1776731263108,45.5,75885.28,0.0,-0.97261,3e-05,2.87218]
[1776731263189,45.5,75885.28,0.0,-0.97261,3e-05,2.87218]
[1776731263260,45.5,75885.35,0.0,-0.97261,3e-05,2.87204]
[1776731263633,45.5,75885.35,0.0,-0.97261,3e-05,2.87204]
[1776731263685,45.5,75885.35,0.0,-0.97261,3e-05,2.87204]
[1776731263937,45.5,75885.35,0.0,-0.97261,3e-05,2.87204]
[1776731270927,45.49,75883.91,0.0,-0.97268,3e-05,2.86561]
[1776731276240,45.48,75882.64,0.0,-0.97274,3e-05,2.86095]
[1776731276292,45.48,75882.64,0.0,-0.97274,3e-05,2.86095]
[1776731276276,45.48,75882.43,0.0,-0.97275,3e-05,2.86008]
[1776731276438,45.48,75882.43,0.0,-0.97275,3e-05,2.86008]
[1776731276969,45.48,75882.5,0.0,-0.97275,3e-05,2.85997]
[1776731277507,45.48,75882.5,0.0,-0.97275,3e-05,2.85997]
[1776731277559,45.48,75882.5,0.0,-0.97275,3e-05,2.85997]
[1776731277696,45.48,75882.5,0.0,-0.97275,3e-05,2.85997]
[1776731280997,45.48,75879.68,0.0,-0.97285,3e-05,2.85117]
[1776731282427,45.47,75878.5,0.0,-0.97289,3e-05,2.84771]
[1776731282436,45.47,75878.5,0.0,-0.97289,3e-05,2.84771]
[1776731284019,45.47,75878.84,0.0,-0.97288,3e-05,2.84806]
[1776731285642,45.47,75878.47,0.0,-0.9729,3e-05,2.84678]
[1776731287008,45.47,75877.66,0.0,-0.97292,3e-05,2.84432]
[1776731287061,45.47,75877.66,0.0,-0.97292,3e-05,2.84432]
[1776731287193,45.47,75877.66,0.0,-0.97292,3e-05,2.84432]
[1776731293081,45.46,75878.84,0.0,-0.97291,3e-05,2.84554]
[1776731298116,45.46,75880.25,0.0,-0.97288,3e-05,2.8479]
[1776731299048,45.46,75880.25,0.0,-0.97288,3e-05,2.8479]
[1776731299099,45.46,75880.25,0.0,-0.97288,3e-05,2.8479]
[1776731299195,45.46,75880.25,0.0,-0.97288,3e-05,2.8479]
[1776731299286,45.45,75880.48,0.0,-0.97288,3e-05,2.84823]
[1776731300753,45.45,75880.59,0.0,-0.97288,3e-05,2.84823]
[1776731300805,45.45,75880.59,0.0,-0.97288,3e-05,2.84823]
[1776731300939,45.45,75880.59,0.0,-0.97288,3e-05,2.84823]
[1776731307181,45.44,75880.74,0.0,-0.9729,3e-05,2.84661]
[1776731311793,45.44,75881.49,0.0,-0.97292,3e-05,2.8439]
[1776731311845,45.44,75881.49,0.0,-0.97292,3e-05,2.8439]
[1776731311935,45.44,75881.49,0.0,-0.97292,3e-05,2.8439]
[1776731312216,45.44,75883.49,0.0,-0.97286,3e-05,2.84899]
[1776731313538,45.44,75884.22,0.0,-0.97285,3e-05,2.85026]
[1776731313590,45.44,75884.22,0.0,-0.97285,3e-05,2.85026]
[1776731313694,45.44,75884.22,0.0,-0.97285,3e-05,2.85026]
[1776731319265,45.42,75883.26,0.0,-0.97293,3e-05,2.84352]
[1776731320492,45.41,75881.98,0.0,-0.97297,3e-05,2.83939]
[1776731320544,45.41,75881.98,0.0,-0.97297,3e-05,2.83939]
[1776731320692,45.41,75881.98,0.0,-0.97297,3e-05,2.83939]
[1776731321279,45.41,75882.03,0.0,-0.97297,3e-05,2.83925]
[1776731322253,45.41,75882.03,0.0,-0.97297,3e-05,2.83925]
[1776731322306,45.41,75882.03,0.0,-0.97297,3e-05,2.83925]
[1776731322450,45.41,75882.53,0.0,-0.97296,3e-05,2.84032]
[1776731328380,45.41,75882.8,0.0,-0.97297,3e-05,2.83967]
[1776731328432,45.41,75882.8,0.0,-0.97297,3e-05,2.83967]
[1776731328439,45.41,75882.8,0.0,-0.97297,3e-05,2.83967]
[1776731329335,45.4,75882.67,0.0,-0.97298,3e-05,2.83877]
[1776731330040,45.4,75882.67,0.0,-0.97298,3e-05,2.83877]
[1776731330094,45.4,75882.67,0.0,-0.97298,3e-05,2.83877]
[1776731330189,45.4,75882.67,0.0,-0.97298,3e-05,2.83877]
[1776731335377,45.4,75883.04,0.0,-0.97299,3e-05,2.83813]
[1776731336932,45.4,75883.07,0.0,-0.97299,3e-05,2.83794]
[1776731337393,45.4,75889.17,0.0,-0.97281,3e-05,2.85408]
[1776731338400,45.39,75891.45,0.0,-0.97274,3e-05,2.85993]
[1776731339104,45.39,75891.45,0.0,-0.97274,3e-05,2.85993]
[1776731339155,45.39,75891.45,0.0,-0.97274,3e-05,2.85993]
[1776731340562,45.39,75891.41,0.0,-0.97275,3e-05,2.85951]
[1776731340846,45.39,75891.41,0.0,-0.97275,3e-05,2.85951]
[1776731341421,45.39,75889.71,0.0,-0.97281,3e-05,2.85432]
[1776731344442,45.39,75892.38,0.0,-0.97274,3e-05,2.86063]
[1776731349407,45.38,75893.04,0.0,-0.97273,3e-05,2.8615]
[1776731349436,45.38,75893.04,0.0,-0.97273,3e-05,2.8615]
[1776731349459,45.38,75893.04,0.0,-0.97273,3e-05,2.8615]
[1776731358864,45.37,75893.53,0.0,-0.97275,3e-05,2.85976]
[1776731358936,45.37,75893.53,0.0,-0.97275,3e-05,2.85976]
[1776731358950,45.37,75889.7,0.0,-0.97287,3e-05,2.84882]
[1776731359547,45.37,75884.28,0.0,-0.97303,3e-05,2.83425]
[1776731361135,45.36,75883.08,0.0,-0.97308,3e-05,2.83048]
[1776731362419,45.36,75883.08,0.0,-0.97308,3e-05,2.83048]
[1776731362568,45.36,75895.59,0.0,-0.9727,3e-05,2.8639]
[1776731363575,45.36,75902.06,0.0,-0.9725,3e-05,2.88116]
[1776731364946,45.36,75902.06,0.0,-0.9725,3e-05,2.88116]
[1776731365024,45.36,75902.06,0.0,-0.9725,3e-05,2.88116]
[1776731365047,45.36,75901.81,0.0,-0.97252,3e-05,2.87982]
[1776731365909,45.36,75901.81,0.0,-0.97252,3e-05,2.87982]
[1776731365987,45.36,75899.79,0.0,-0.97259,3e-05,2.87399]
[1776731369897,45.36,75898.53,0.0,-0.97263,3e-05,2.86991]
[1776731369965,45.35,75904.15,0.0,-0.97247,3e-05,2.8845]
[1776731370623,45.35,75913.89,0.0,-0.97217,3e-05,2.91105]
[1776731371631,45.35,75908.57,0.0,-0.97237,3e-05,2.89256]
[1776731373470,45.35,75908.57,0.0,-0.97237,3e-05,2.89256]
[1776731373490,45.35,75921.3,0.0,-0.97198,3e-05,2.92662]
[1776731373645,45.35,75926.2,0.0,-0.97183,3e-05,2.9401]
[1776731375463,45.35,75926.2,0.0,-0.97183,3e-05,2.9401]
[1776731374652,45.35,75925.72,0.0,-0.97185,3e-05,2.93835]
[1776731375505,45.35,75925.72,0.0,-0.97185,3e-05,2.93835]
[1776731375695,45.35,75925.72,0.0,-0.97185,3e-05,2.93835]
[1776731378680,45.34,75923.58,0.0,-0.97194,3e-05,2.93023]
[1776731382719,45.33,75921.72,0.0,-0.97202,3e-05,2.92379]
[1776731382771,45.33,75921.72,0.0,-0.97202,3e-05,2.92379]
[1776731382936,45.33,75921.72,0.0,-0.97202,3e-05,2.92379]
[1776731386736,45.32,75925.12,0.0,-0.97194,3e-05,2.93089]
[1776731387743,45.32,75928.13,0.0,-0.97185,3e-05,2.9387]
[1776731389326,45.32,75928.13,0.0,-0.97185,3e-05,2.9387]
[1776731389363,45.32,75928.13,0.0,-0.97185,3e-05,2.9387]
[1776731389440,45.32,75928.13,0.0,-0.97185,3e-05,2.9387]
[1776731390764,45.32,75932.65,0.0,-0.9717,3e-05,2.95137]
[1776731396806,45.32,75930.83,0.0,-0.97176,3e-05,2.94661]
[1776731400834,45.32,75933.13,0.0,-0.97168,3e-05,2.95316]
[1776731401841,45.32,75940.45,0.0,-0.97145,3e-05,2.9735]
[1776731402848,45.32,75951.81,0.0,-0.97109,3e-05,3.00521]
[1776731403855,45.32,75954.87,0.0,-0.97099,3e-05,3.01375]
[1776731404570,45.32,75954.87,0.0,-0.97099,3e-05,3.01375]
[1776731404617,45.32,75954.87,0.0,-0.97099,3e-05,3.01375]
[1776731404694,45.32,75954.87,0.0,-0.97099,3e-05,3.01375]
[1776731404862,45.32,75953.7,0.0,-0.97103,3e-05,3.01041]
[1776731406240,45.32,75953.7,0.0,-0.97103,3e-05,3.01041]
[1776731406292,45.32,75953.7,0.0,-0.97103,3e-05,3.01041]
[1776731406437,45.32,75953.7,0.0,-0.97103,3e-05,3.01041]
[1776731411910,45.32,75954.89,0.0,-0.971,3e-05,3.01345]
[1776731413925,45.32,75958.41,0.0,-0.97088,3e-05,3.02327]
[1776731414878,45.32,75958.41,0.0,-0.97088,3e-05,3.02327]
[1776731414930,45.32,75958.41,0.0,-0.97088,3e-05,3.02327]
[1776731414936,45.32,75958.41,0.0,-0.97088,3e-05,3.02327]
[1776731414984,45.32,75960.61,0.0,-0.97081,3e-05,3.02942]
[1776731420974,45.32,75960.18,0.0,-0.97083,3e-05,3.02789]
[1776731426009,45.32,75961.89,0.0,-0.97078,3e-05,3.03245]
[1776731427647,45.32,75962.47,0.0,-0.97076,3e-05,3.03403]
[1776731427655,45.32,75962.47,0.0,-0.97076,3e-05,3.03403]
[1776731427695,45.32,75962.47,0.0,-0.97076,3e-05,3.03403]
[1776731434066,45.32,75963.09,0.0,-0.97078,3e-05,3.03168]
[1776731439542,45.32,75961.89,0.0,-0.97082,3e-05,3.02811]
[1776731439587,45.32,75961.24,0.0,-0.97084,3e-05,3.02624]
[1776731439691,45.32,75961.24,0.0,-0.97084,3e-05,3.02624]
[1776731445143,45.31,75961.26,0.0,-0.97084,3e-05,3.02607]
[1776731451190,45.31,75969.28,0.0,-0.97059,3e-05,3.04853]
[1776731452197,45.31,75974.46,0.0,-0.97042,3e-05,3.06311]
[1776731453204,45.31,75969.96,0.0,-0.97057,3e-05,3.05025]
[1776731454129,45.31,75969.96,0.0,-0.97057,3e-05,3.05025]
[1776731454181,45.31,75969.96,0.0,-0.97057,3e-05,3.05025]
[1776731455615,45.31,75968.93,0.0,-0.9706,3e-05,3.04719]
[1776731456225,45.31,75969.27,0.0,-0.97059,3e-05,3.04809]
[1776731457447,45.31,75969.27,0.0,-0.97059,3e-05,3.04809]
[1776731457494,45.31,75968.99,0.0,-0.9706,3e-05,3.04723]
[1776731460424,45.31,75967.89,0.0,-0.97064,3e-05,3.04398]
[1776731460438,45.31,75967.89,0.0,-0.97064,3e-05,3.04398]
[1776731460471,45.31,75967.89,0.0,-0.97064,3e-05,3.04398]
[1776731460480,45.31,75965.59,0.0,-0.97071,3e-05,3.03742]
[1776731463252,45.31,75965.46,0.0,-0.97072,3e-05,3.03695]
[1776731463436,45.31,75965.46,0.0,-0.97072,3e-05,3.03695]
[1776731464282,45.31,75957.88,0.0,-0.97096,3e-05,3.01549]
[1776731465289,45.31,75949.58,0.0,-0.97123,3e-05,2.99222]
[1776731466117,45.31,75949.58,0.0,-0.97123,3e-05,2.99222]
[1776731466169,45.31,75949.58,0.0,-0.97123,3e-05,2.99222]
[1776731466200,45.31,75949.58,0.0,-0.97123,3e-05,2.99222]
[1776731466296,45.31,75950.06,0.0,-0.97121,3e-05,2.99359]
[1776731469842,45.31,75948.57,0.0,-0.97126,3e-05,2.98949]
[1776731469890,45.31,75948.57,0.0,-0.97126,3e-05,2.98949]
[1776731469937,45.31,75948.57,0.0,-0.97126,3e-05,2.98949]
[1776731470325,45.31,75945.26,0.0,-0.97137,3e-05,2.97973]
[1776731476369,45.3,75945.88,0.0,-0.97138,3e-05,2.97892]
[1776731480478,45.3,75946.18,0.0,-0.97137,3e-05,2.97989]
[1776731480488,45.3,75946.18,0.0,-0.97137,3e-05,2.97989]
[1776731480688,45.3,75945.74,0.0,-0.97138,3e-05,2.9787]
[1776731483418,45.3,75943.19,0.0,-0.97146,3e-05,2.97174]
[1776731486447,45.3,75943.79,0.0,-0.97144,3e-05,2.97352]
[1776731486499,45.3,75943.79,0.0,-0.97144,3e-05,2.97352]
[1776731486687,45.3,75943.27,0.0,-0.97146,3e-05,2.97213]
[1776731490471,45.3,75939.93,0.0,-0.97156,3e-05,2.96307]
[1776731491054,45.3,75939.93,0.0,-0.97156,3e-05,2.96307]
[1776731491371,45.3,75939.93,0.0,-0.97156,3e-05,2.96307]
[1776731491435,45.3,75939.93,0.0,-0.97156,3e-05,2.96307]
[1776731491476,45.3,75934.33,0.0,-0.97177,3e-05,2.94397]
[1776731494497,45.3,75932.25,0.0,-0.97183,3e-05,2.93854]
[1776731495503,45.3,75928.1,0.0,-0.97196,3e-05,2.92721]
[1776731496511,45.3,75922.0,0.0,-0.97216,3e-05,2.91003]
[1776731501546,45.3,75922.01,0.0,-0.97216,3e-05,2.90971]
[1776731506980,45.3,75922.08,0.0,-0.97216,3e-05,2.90996]
[1776731512623,45.3,75920.89,0.0,-0.97218,3e-05,2.90777]
[1776731514637,45.31,75918.11,0.0,-0.97226,3e-05,2.90049]
[1776731519672,45.3,75916.18,0.0,-0.97233,3e-05,2.89499]
[1776731524707,45.31,75911.11,0.0,-0.97247,3e-05,2.88206]
[1776731525714,45.31,75906.79,0.0,-0.9726,3e-05,2.87051]
[1776731526721,45.31,75903.31,0.0,-0.97271,3e-05,2.86073]
[1776731528735,45.31,75902.95,0.0,-0.97272,3e-05,2.85966]
[1776731532763,45.3,75900.51,0.0,-0.97281,3e-05,2.8518]
[1776731534777,45.3,75898.0,0.0,-0.9729,3e-05,2.84441]
[1776731535783,45.3,75896.09,0.0,-0.97296,3e-05,2.83897]
[1776731536791,45.3,75893.78,0.0,-0.97303,3e-05,2.83246]
[1776731541826,45.29,75892.81,0.0,-0.97308,3e-05,2.82851]
[1776731543641,45.29,75892.81,0.0,-0.97308,3e-05,2.82851]
[1776731543693,45.29,75892.89,0.0,-0.97308,3e-05,2.82846]
[1776731543937,45.29,75892.89,0.0,-0.97308,3e-05,2.82846]
[1776731549882,45.28,75893.26,0.0,-0.97309,3e-05,2.82735]
[1776731554362,45.28,75894.49,0.0,-0.9731,3e-05,2.82604]
[1776731559952,45.27,75894.39,0.0,-0.97312,3e-05,2.82423]
[1776731564988,45.26,75894.59,0.0,-0.97313,3e-05,2.82349]
[1776731570023,45.26,75894.7,0.0,-0.97314,3e-05,2.82252]
[1776731576065,45.25,75894.61,0.0,-0.97316,3e-05,2.82078]
[1776731581101,45.25,75895.11,0.0,-0.97316,3e-05,2.82088]
[1776731586136,45.24,75895.31,0.0,-0.97316,3e-05,2.8202]
[1776731587143,45.24,75902.23,0.0,-0.97296,3e-05,2.83856]
[1776731588150,45.24,75907.82,0.0,-0.97279,3e-05,2.85337]
[1776731589157,45.24,75904.19,0.0,-0.9729,3e-05,2.84327]
[1776731590164,45.24,75901.77,0.0,-0.97298,3e-05,2.83646]
[1776731595199,45.23,75900.44,0.0,-0.97304,3e-05,2.83154]
[1776731596206,45.23,75898.22,0.0,-0.97311,3e-05,2.82531]
[1776731597213,45.23,75894.21,0.0,-0.97323,3e-05,2.81431]
[1776731598220,45.23,75889.49,0.0,-0.97337,3e-05,2.80146]
[1776731603257,45.22,75890.23,0.0,-0.97336,3e-05,2.8024]
[1776731606278,45.22,75895.5,0.0,-0.97321,3e-05,2.81587]
[1776731607285,45.22,75899.75,0.0,-0.97309,3e-05,2.82704]
[1776731613327,45.21,75899.82,0.0,-0.97313,3e-05,2.82221]
[1776731615108,45.21,75900.16,0.0,-0.97313,3e-05,2.82289]
[1776731615285,45.21,75900.16,0.0,-0.97313,3e-05,2.82289]
[1776731615346,45.21,75927.25,0.0,-0.9723,3e-05,2.8961]
[1776731616353,45.21,75931.1,0.0,-0.97218,3e-05,2.90684]
[1776731618470,45.21,75930.92,0.0,-0.97218,3e-05,2.90653]
[1776731620382,45.22,75927.95,0.0,-0.97227,3e-05,2.89895]
[1776731622548,45.22,75927.88,0.0,-0.97227,3e-05,2.89896]
[1776731622600,45.22,75927.88,0.0,-0.97227,3e-05,2.89896]
[1776731622688,45.22,75927.88,0.0,-0.97227,3e-05,2.89896]
[1776731622787,45.22,75927.46,0.0,-0.97228,3e-05,2.89801]
[1776731622898,45.22,75927.46,0.0,-0.97228,3e-05,2.89801]
[1776731622934,45.22,75927.46,0.0,-0.97228,3e-05,2.89801]
[1776731623404,45.22,75930.22,0.0,-0.97219,3e-05,2.90577]
[1776731625418,45.22,75934.2,0.0,-0.97206,3e-05,2.91707]
[1776731628439,45.22,75937.77,0.0,-0.97195,3e-05,2.92741]
[1776731630453,45.22,75934.31,0.0,-0.97205,3e-05,2.91818]
[1776731632990,45.23,75933.76,0.0,-0.97206,3e-05,2.917]
[1776731633035,45.23,75933.76,0.0,-0.97206,3e-05,2.917]
[1776731633189,45.23,75933.76,0.0,-0.97206,3e-05,2.917]
[1776731634110,45.23,75934.03,0.0,-0.97205,3e-05,2.9179]
[1776731634162,45.23,75934.03,0.0,-0.97205,3e-05,2.9179]
[1776731634196,45.23,75934.03,0.0,-0.97205,3e-05,2.9179]
[1776731634481,45.23,75934.24,0.0,-0.97204,3e-05,2.91864]
[1776731638509,45.23,75931.4,0.0,-0.97213,3e-05,2.91147]
[1776731640847,45.23,75930.24,0.0,-0.97216,3e-05,2.90861]
[1776731640852,45.23,75930.24,0.0,-0.97216,3e-05,2.90861]
[1776731640942,45.23,75930.24,0.0,-0.97216,3e-05,2.90861]
[1776731641193,45.23,75930.24,0.0,-0.97216,3e-05,2.90861]
[1776731641246,45.23,75930.24,0.0,-0.97216,3e-05,2.90861]
[1776731641438,45.23,75930.24,0.0,-0.97216,3e-05,2.90861]
[1776731641545,45.23,75930.83,0.0,-0.97214,3e-05,2.9104]
[1776731646564,45.23,75931.85,0.0,-0.9721,3e-05,2.914]
[1776731647572,45.24,75935.16,0.0,-0.97199,3e-05,2.92326]
[1776731649732,45.24,75935.35,0.0,-0.97198,3e-05,2.92392]
[1776731649785,45.24,75935.35,0.0,-0.97198,3e-05,2.92392]
[1776731649754,45.24,75942.7,0.0,-0.97175,3e-05,2.94434]
[1776731649939,45.24,75942.7,0.0,-0.97175,3e-05,2.94434]
[1776731650593,45.24,75945.6,0.0,-0.97166,3e-05,2.95248]
[1776731651600,45.24,75950.2,0.0,-0.97151,3e-05,2.96534]
[1776731652609,45.24,75953.07,0.0,-0.97142,3e-05,2.9734]
[1776731654442,45.24,75953.51,0.0,-0.97141,3e-05,2.97468]
[1776731654494,45.24,75953.51,0.0,-0.97141,3e-05,2.97468]
[1776731654697,45.24,75953.51,0.0,-0.97141,3e-05,2.97468]
[1776731654801,45.24,75953.34,0.0,-0.97141,3e-05,2.97426]
[1776731655629,45.24,75948.25,0.0,-0.97157,3e-05,2.96014]
[1776731656731,45.24,75948.25,0.0,-0.97157,3e-05,2.96014]
[1776731656784,45.24,75948.25,0.0,-0.97157,3e-05,2.96014]
[1776731656937,45.24,75946.77,0.0,-0.97162,3e-05,2.95611]
[1776731656969,45.24,75946.77,0.0,-0.97162,3e-05,2.95611]
[1776731657192,45.24,75946.77,0.0,-0.97162,3e-05,2.95611]
[1776731662609,45.24,75948.25,0.0,-0.97157,3e-05,2.96063]
[1776731662643,45.24,75948.25,0.0,-0.97157,3e-05,2.96063]
[1776731662702,45.24,75948.25,0.0,-0.97157,3e-05,2.96063]
[1776731663236,45.24,75949.48,0.0,-0.97153,3e-05,2.96413]
[1776731663285,45.24,75949.48,0.0,-0.97153,3e-05,2.96413]
[1776731663437,45.24,75949.48,0.0,-0.97153,3e-05,2.96413]
[1776731663685,45.24,75950.5,0.0,-0.97149,3e-05,2.96703]
[1776731669727,45.24,75951.27,0.0,-0.97147,3e-05,2.96952]
[1776731674761,45.24,75951.27,0.0,-0.9715,3e-05,2.96612]
[1776731677295,45.24,75952.22,0.0,-0.97146,3e-05,2.96888]
[1776731677436,45.24,75952.22,0.0,-0.97146,3e-05,2.96888]
[1776731677439,45.24,75952.22,0.0,-0.97146,3e-05,2.96888]
[1776731677692,45.24,75952.22,0.0,-0.97146,3e-05,2.96888]
[1776731677957,45.24,75952.59,0.0,-0.97145,3e-05,2.96996]
[1776731678009,45.24,75952.59,0.0,-0.97145,3e-05,2.96996]
[1776731678192,45.24,75952.59,0.0,-0.97145,3e-05,2.96996]
[1776731678790,45.24,75952.98,0.0,-0.97144,3e-05,2.9711]
[1776731679797,45.24,75961.13,0.0,-0.97118,3e-05,2.99391]
[1776731680804,45.24,75962.41,0.0,-0.97114,3e-05,2.99751]
[1776731682818,45.24,75956.77,0.0,-0.97132,3e-05,2.98176]
[1776731683417,45.24,75956.77,0.0,-0.97132,3e-05,2.98176]
[1776731683437,45.24,75956.77,0.0,-0.97132,3e-05,2.98176]
[1776731683453,45.24,75956.77,0.0,-0.97132,3e-05,2.98176]
[1776731683965,45.24,75957.38,0.0,-0.9713,3e-05,2.9835]
[1776731683971,45.24,75957.38,0.0,-0.9713,3e-05,2.9835]
[1776731684187,45.24,75957.38,0.0,-0.9713,3e-05,2.9835]
[1776731684288,45.24,75957.38,0.0,-0.9713,3e-05,2.98353]
[1776731685065,45.24,75957.38,0.0,-0.9713,3e-05,2.98353]
[1776731685188,45.24,75957.38,0.0,-0.9713,3e-05,2.98353]
[1776731690708,45.25,75957.13,0.0,-0.9713,3e-05,2.98297]
[1776731690713,45.25,75957.13,0.0,-0.9713,3e-05,2.98297]
[1776731690795,45.25,75959.63,0.0,-0.97122,3e-05,2.99003]
[1776731690936,45.25,75959.63,0.0,-0.97122,3e-05,2.99003]
[1776731691338,45.25,75959.63,0.0,-0.97122,3e-05,2.99003]
[1776731691390,45.25,75959.63,0.0,-0.97122,3e-05,2.99003]
[1776731691436,45.25,75959.63,0.0,-0.97122,3e-05,2.99003]
[1776731691535,45.25,75960.44,0.0,-0.9712,3e-05,2.99233]
[1776731693609,45.25,75959.5,0.0,-0.97123,3e-05,2.98969]
[1776731693689,45.25,75959.5,0.0,-0.97123,3e-05,2.98969]
[1776731698521,45.25,75958.74,0.0,-0.97125,3e-05,2.9877]
[1776731698641,45.25,75958.74,0.0,-0.97125,3e-05,2.9877]
[1776731698691,45.25,75958.74,0.0,-0.97125,3e-05,2.9877]
[1776731698703,45.25,75958.74,0.0,-0.97125,3e-05,2.9877]
[1776731698744,45.25,75958.74,0.0,-0.97125,3e-05,2.9877]
[1776731698845,45.25,75958.67,0.0,-0.97125,3e-05,2.98756]
[1776731698934,45.25,75958.67,0.0,-0.97125,3e-05,2.98756]
[1776731698950,45.25,75958.67,0.0,-0.97125,3e-05,2.98756]
[1776731699189,45.25,75958.67,0.0,-0.97125,3e-05,2.98756]
[1776731699239,45.25,75956.23,0.0,-0.97133,3e-05,2.98078]
[1776731699943,45.25,75953.07,0.0,-0.97143,3e-05,2.97196]
[1776731704978,45.25,75954.14,0.0,-0.97139,3e-05,2.97519]
[1776731710014,45.25,75954.2,0.0,-0.97139,3e-05,2.97559]
[1776731713036,45.25,75950.09,0.0,-0.97152,3e-05,2.96429]
[1776731714042,45.25,75946.72,0.0,-0.97162,3e-05,2.95498]
[1776731714991,45.25,75946.72,0.0,-0.97162,3e-05,2.95498]
[1776731715049,45.25,75946.72,0.0,-0.97162,3e-05,2.95498]
[1776731715189,45.25,75946.72,0.0,-0.97162,3e-05,2.95498]
[1776731715508,45.25,75946.72,0.0,-0.97162,3e-05,2.95498]
[1776731715539,45.25,75946.72,0.0,-0.97162,3e-05,2.95498]
[1776731715694,45.25,75946.72,0.0,-0.97162,3e-05,2.95498]
[1776731715726,45.25,75945.45,0.0,-0.97166,3e-05,2.9516]
[1776731717063,45.25,75959.26,0.0,-0.97122,3e-05,2.99015]
[1776731718070,45.25,75970.81,0.0,-0.97085,3e-05,3.02271]
[1776731719077,45.25,75970.92,0.0,-0.97085,3e-05,3.02299]
[1776731719931,45.25,75970.92,0.0,-0.97085,3e-05,3.02299]
[1776731719992,45.25,75970.92,0.0,-0.97085,3e-05,3.02299]
[1776731720549,45.25,75970.92,0.0,-0.97085,3e-05,3.02299]
[1776731720680,45.25,75970.92,0.0,-0.97085,3e-05,3.02299]
[1776731720722,45.25,75970.92,0.0,-0.97085,3e-05,3.02299]
[1776731720840,45.25,75970.92,0.0,-0.97085,3e-05,3.02299]
[1776731720803,45.25,75970.31,0.0,-0.97087,3e-05,3.02124]
[1776731726139,45.25,75982.92,0.0,-0.97046,3e-05,3.05683]
[1776731727141,45.25,76004.1,0.0,-0.96976,3e-05,3.11736]
[1776731728144,45.25,76005.05,0.0,-0.96973,3e-05,3.11993]
[1776731730157,45.25,76002.33,0.0,-0.96983,3e-05,3.11175]
[1776731732171,45.25,76009.73,0.0,-0.96962,3e-05,3.12901]
[1776731733178,45.25,76014.09,0.0,-0.96947,3e-05,3.14146]
[1776731736199,45.24,76011.02,0.0,-0.96958,3e-05,3.13198]
[1776731737205,45.24,76006.47,0.0,-0.96974,3e-05,3.11866]
[1776731738213,45.24,76001.07,0.0,-0.96992,3e-05,3.10295]
[1776731739220,45.24,75995.68,0.0,-0.9701,3e-05,3.08735]
[1776731744255,45.24,75996.37,0.0,-0.97008,3e-05,3.08879]
[1776731745262,45.24,75992.81,0.0,-0.9702,3e-05,3.07849]
[1776731747700,45.24,75992.09,0.0,-0.97023,3e-05,3.07634]
[1776731747753,45.24,75992.09,0.0,-0.97023,3e-05,3.07634]
[1776731747945,45.24,75991.46,0.0,-0.97025,3e-05,3.07445]
[1776731748557,45.24,75991.46,0.0,-0.97025,3e-05,3.07445]
[1776731748616,45.24,75991.46,0.0,-0.97025,3e-05,3.07445]
[1776731748690,45.24,75991.46,0.0,-0.97025,3e-05,3.07445]
[1776731748778,45.24,75991.46,0.0,-0.97025,3e-05,3.07437]
[1776731749293,45.24,75985.92,0.0,-0.97043,3e-05,3.0585]
[1776731750300,45.24,75983.18,0.0,-0.97052,3e-05,3.05066]
[1776731752335,45.24,75981.78,0.0,-0.97057,3e-05,3.04664]
[1776731752384,45.24,75981.78,0.0,-0.97057,3e-05,3.04664]
[1776731752441,45.24,75981.78,0.0,-0.97057,3e-05,3.04664]
[1776731756341,45.24,75976.74,0.0,-0.97073,3e-05,3.03225]
[1776731757770,45.24,75976.74,0.0,-0.97073,3e-05,3.03225]
[1776731757818,45.24,75976.74,0.0,-0.97073,3e-05,3.03225]
[1776731757945,45.24,75976.07,0.0,-0.97075,3e-05,3.03035]
[1776731758353,45.24,75976.07,0.0,-0.97075,3e-05,3.03035]
[1776731758405,45.24,75976.07,0.0,-0.97075,3e-05,3.03035]
[1776731758437,45.24,75976.07,0.0,-0.97075,3e-05,3.03035]
[1776731758455,45.24,75976.22,0.0,-0.97075,3e-05,3.03077]
[1776731761377,45.24,75968.36,0.0,-0.971,3e-05,3.00862]
[1776731762384,45.24,75964.09,0.0,-0.97114,3e-05,2.99667]
[1776731764549,45.24,75964.03,0.0,-0.97114,3e-05,2.99656]
[1776731764553,45.24,75964.03,0.0,-0.97114,3e-05,2.99656]
[1776731764695,45.24,75964.03,0.0,-0.97114,3e-05,2.99656]
[1776731765358,45.24,75963.53,0.0,-0.97116,3e-05,2.99521]
[1776731765413,45.24,75963.53,0.0,-0.97116,3e-05,2.99521]
[1776731765443,45.24,75963.53,0.0,-0.97116,3e-05,2.99521]
[1776731765517,45.24,75963.49,0.0,-0.97116,3e-05,2.99515]
[1776731771447,45.24,75963.29,0.0,-0.97116,3e-05,2.99492]
[1776731776848,45.24,75963.11,0.0,-0.97116,3e-05,2.99452]
[1776731776884,45.24,75963.11,0.0,-0.97116,3e-05,2.99452]
[1776731776935,45.24,75963.0,0.0,-0.97117,3e-05,2.99436]
[1776731777490,45.24,75957.69,0.0,-0.97133,3e-05,2.97956]
[1776731778497,45.24,75955.2,0.0,-0.97141,3e-05,2.97269]
[1776731779600,45.24,75955.2,0.0,-0.97141,3e-05,2.97269]
[1776731779652,45.24,75955.2,0.0,-0.97141,3e-05,2.97269]
[1776731779688,45.24,75955.2,0.0,-0.97141,3e-05,2.97269]
[1776731779738,45.24,75953.36,0.0,-0.97147,3e-05,2.96765]
[1776731779942,45.24,75953.36,0.0,-0.97147,3e-05,2.96765]
[1776731785546,45.24,75950.9,0.0,-0.97154,3e-05,2.96136]
[1776731786204,45.24,75950.9,0.0,-0.97154,3e-05,2.96136]
[1776731786256,45.24,75950.9,0.0,-0.97154,3e-05,2.96136]
[1776731786442,45.24,75950.9,0.0,-0.97154,3e-05,2.96136]
[1776731789787,45.24,75950.83,0.0,-0.97154,3e-05,2.96126]
[1776731789844,45.24,75950.83,0.0,-0.97154,3e-05,2.96126]
[1776731789936,45.24,75950.83,0.0,-0.97154,3e-05,2.96126]
[1776731789791,45.24,75950.83,0.0,-0.97155,3e-05,2.96059]
[1776731789949,45.24,75950.83,0.0,-0.97155,3e-05,2.96059]
[1776731794118,45.24,75950.41,0.0,-0.97161,3e-05,2.95448]
[1776731794170,45.24,75950.41,0.0,-0.97161,3e-05,2.95448]
[1776731794192,45.24,75950.41,0.0,-0.97161,3e-05,2.95448]
[1776731797678,45.23,75945.44,0.0,-0.97179,3e-05,2.9389]
[1776731798192,45.23,75945.44,0.0,-0.97179,3e-05,2.9389]
[1776731798244,45.23,75945.44,0.0,-0.97179,3e-05,2.9389]
[1776731798441,45.23,75945.44,0.0,-0.97179,3e-05,2.9389]
[1776731798863,45.23,75945.44,0.0,-0.97179,3e-05,2.9389]
[1776731798919,45.23,75945.44,0.0,-0.97179,3e-05,2.9389]
[1776731798935,45.23,75945.44,0.0,-0.97179,3e-05,2.9389]
[1776731798887,45.23,75942.95,0.0,-0.97187,3e-05,2.93159]
[1776731799692,45.22,75943.15,0.0,-0.97187,3e-05,2.93172]
[1776731801706,45.22,75940.3,0.0,-0.97197,3e-05,2.92304]
[1776731802713,45.22,75937.67,0.0,-0.97206,3e-05,2.91539]
[1776731804299,45.22,75935.73,0.0,-0.97212,3e-05,2.90967]
[1776731804351,45.22,75935.73,0.0,-0.97212,3e-05,2.90967]
[1776731804438,45.22,75935.73,0.0,-0.97212,3e-05,2.90967]
[1776731805502,45.22,75936.17,0.0,-0.97211,3e-05,2.9105]
[1776731805630,45.22,75936.17,0.0,-0.97211,3e-05,2.9105]
[1776731805695,45.22,75936.17,0.0,-0.97211,3e-05,2.9105]
[1776731805734,45.21,75934.51,0.0,-0.97217,3e-05,2.90556]
[1776731806741,45.21,75932.12,0.0,-0.97225,3e-05,2.89863]
[1776731808755,45.21,75928.78,0.0,-0.97236,3e-05,2.88877]
[1776731809356,45.21,75928.78,0.0,-0.97236,3e-05,2.88877]
[1776731809408,45.21,75928.78,0.0,-0.97236,3e-05,2.88877]
[1776731809440,45.21,75928.78,0.0,-0.97236,3e-05,2.88877]
[1776731809606,45.21,75928.78,0.0,-0.97236,3e-05,2.88877]
[1776731809693,45.21,75928.78,0.0,-0.97236,3e-05,2.88877]
[1776731809762,45.21,75928.67,0.0,-0.97237,3e-05,2.88813]
[1776731814799,45.2,75926.58,0.0,-0.97245,3e-05,2.88071]
[1776731815571,45.2,75926.58,0.0,-0.97245,3e-05,2.88071]
[1776731815645,45.2,75926.58,0.0,-0.97245,3e-05,2.88071]
[1776731815691,45.2,75926.58,0.0,-0.97245,3e-05,2.88071]
[1776731815806,45.2,75926.45,0.0,-0.97246,3e-05,2.88002]
[1776731820841,45.19,75933.8,0.0,-0.97225,3e-05,2.89844]
[1776731821341,45.19,75933.8,0.0,-0.97225,3e-05,2.89844]
[1776731821394,45.19,75933.8,0.0,-0.97225,3e-05,2.89844]
[1776731821442,45.19,75933.8,0.0,-0.97225,3e-05,2.89844]
[1776731821848,45.19,75943.22,0.0,-0.97195,3e-05,2.92452]
[1776731822855,45.19,75954.08,0.0,-0.97161,3e-05,2.95473]
[1776731823874,45.19,75953.45,0.0,-0.97163,3e-05,2.95307]
[1776731824725,45.19,75953.45,0.0,-0.97163,3e-05,2.95307]
[1776731824773,45.19,75953.45,0.0,-0.97163,3e-05,2.95307]
[1776731824944,45.19,75953.45,0.0,-0.97163,3e-05,2.95307]
[1776731824880,45.19,75951.58,0.0,-0.97169,3e-05,2.94798]
[1776731829914,45.2,75950.96,0.0,-0.9717,3e-05,2.94681]
[1776731835957,45.2,75947.48,0.0,-0.9718,3e-05,2.93788]
[1776731836964,45.2,75943.21,0.0,-0.97193,3e-05,2.92622]
[1776731838075,45.2,75942.9,0.0,-0.97194,3e-05,2.92553]
[1776731838185,45.2,75942.9,0.0,-0.97194,3e-05,2.92553]
[1776731838196,45.2,75942.9,0.0,-0.97194,3e-05,2.92553]
[1776731838661,45.2,75942.9,0.0,-0.97194,3e-05,2.92553]
[1776731838693,45.2,75942.9,0.0,-0.97194,3e-05,2.92553]
[1776731838978,45.2,75940.18,0.0,-0.97203,3e-05,2.91819]
[1776731843006,45.2,75942.54,0.0,-0.97194,3e-05,2.92537]
[1776731846768,45.21,75942.54,0.0,-0.97194,3e-05,2.92568]
[1776731846925,45.21,75942.54,0.0,-0.97194,3e-05,2.92568]
[1776731846937,45.21,75942.54,0.0,-0.97194,3e-05,2.92568]
[1776731846980,45.21,75942.34,0.0,-0.97194,3e-05,2.92545]
[1776731848043,45.21,75939.65,0.0,-0.97203,3e-05,2.91819]
[1776731850057,45.21,75944.04,0.0,-0.97188,3e-05,2.93062]
[1776731854723,45.21,75944.23,0.0,-0.97191,3e-05,2.92794]
[1776731854774,45.21,75944.23,0.0,-0.97191,3e-05,2.92794]
[1776731854937,45.21,75944.23,0.0,-0.97191,3e-05,2.92794]
[1776731854817,45.21,75944.27,0.0,-0.97191,3e-05,2.92724]
[1776731862141,45.2,75945.33,0.0,-0.97191,3e-05,2.92732]
[1776731866742,45.19,75945.53,0.0,-0.97191,3e-05,2.92747]
[1776731866843,45.19,75945.53,0.0,-0.97191,3e-05,2.92747]
[1776731866936,45.19,75945.53,0.0,-0.97191,3e-05,2.92747]
[1776731866943,45.19,75942.89,0.0,-0.97201,3e-05,2.91857]
[1776731867176,45.19,75939.84,0.0,-0.97211,3e-05,2.91018]
[1776731872211,45.19,75936.82,0.0,-0.9722,3e-05,2.9022]
[1776731873085,45.19,75936.82,0.0,-0.9722,3e-05,2.9022]
[1776731873137,45.19,75936.82,0.0,-0.9722,3e-05,2.9022]
[1776731873192,45.19,75936.82,0.0,-0.9722,3e-05,2.9022]
[1776731873218,45.19,75934.23,0.0,-0.97228,3e-05,2.89491]
[1776731875055,45.19,75933.57,0.0,-0.97231,3e-05,2.89274]
[1776731875107,45.19,75933.57,0.0,-0.97231,3e-05,2.89274]
[1776731875191,45.19,75933.57,0.0,-0.97231,3e-05,2.89274]
[1776731881278,45.18,75933.3,0.0,-0.97232,3e-05,2.89122]
[1776731890342,45.17,75932.9,0.0,-0.97237,3e-05,2.88697]
[1776731892307,45.17,75932.9,0.0,-0.97238,3e-05,2.88663]
[1776731892361,45.17,75932.9,0.0,-0.97238,3e-05,2.88663]
[1776731892438,45.17,75932.9,0.0,-0.97238,3e-05,2.88663]
[1776731892453,45.17,75932.94,0.0,-0.97238,3e-05,2.88639]
[1776731898398,45.16,75933.48,0.0,-0.97239,3e-05,2.88579]
[1776731902917,45.15,75933.78,0.0,-0.97239,3e-05,2.88557]
[1776731902936,45.15,75933.78,0.0,-0.97239,3e-05,2.88557]
[1776731902966,45.15,75934.03,0.0,-0.97239,3e-05,2.88591]
[1776731908471,45.14,75935.8,0.0,-0.97235,3e-05,2.88864]
[1776731909177,45.14,75935.8,0.0,-0.97235,3e-05,2.88864]
[1776731910486,45.14,75942.32,0.0,-0.97215,3e-05,2.90638]
[1776731913508,45.15,75945.05,0.0,-0.9721,3e-05,2.91077]
[1776731914603,45.15,75945.05,0.0,-0.9721,3e-05,2.91077]
[1776731914655,45.15,75945.05,0.0,-0.9721,3e-05,2.91077]
[1776731914689,45.15,75945.05,0.0,-0.9721,3e-05,2.91077]
[1776731914756,45.15,75945.38,0.0,-0.97208,3e-05,2.91185]
[1776731920200,45.15,75943.94,0.0,-0.97212,3e-05,2.9087]
[1776731920250,45.15,75943.94,0.0,-0.97212,3e-05,2.9087]
[1776731920437,45.15,75943.94,0.0,-0.97212,3e-05,2.9087]
[1776731920557,45.15,75944.37,0.0,-0.9721,3e-05,2.91006]
[1776731924902,45.15,75944.06,0.0,-0.97211,3e-05,2.90955]
[1776731925656,45.15,75944.03,0.0,-0.97211,3e-05,2.90981]
[1776731925979,45.15,75933.46,0.0,-0.97244,3e-05,2.88045]
[1776731926600,45.15,75932.46,0.0,-0.97247,3e-05,2.87739]
[1776731931635,45.14,75932.29,0.0,-0.9725,3e-05,2.87527]
[1776731937677,45.13,75931.84,0.0,-0.97253,3e-05,2.87206]
[1776731942712,45.13,75929.66,0.0,-0.97262,3e-05,2.86448]
[1776731943719,45.13,75927.21,0.0,-0.9727,3e-05,2.8575]
[1776731946740,45.12,75929.15,0.0,-0.97265,3e-05,2.86185]
[1776731947747,45.12,75936.47,0.0,-0.97243,3e-05,2.8815]
[1776731948753,45.12,75935.83,0.0,-0.97245,3e-05,2.8794]
[1776731952782,45.12,75942.17,0.0,-0.97226,3e-05,2.89593]
[1776731955803,45.12,75944.94,0.0,-0.97217,3e-05,2.90407]
[1776731956810,45.12,75949.03,0.0,-0.97204,3e-05,2.9155]
[1776731961845,45.12,75950.78,0.0,-0.97198,3e-05,2.92106]
[1776731962852,45.12,75952.85,0.0,-0.97191,3e-05,2.92692]
[1776731964866,45.12,75959.1,0.0,-0.97171,3e-05,2.94449]
[1776731965873,45.12,75971.15,0.0,-0.97133,3e-05,2.97818]
[1776731966880,45.12,75977.47,0.0,-0.97113,3e-05,2.99596]
[1776731968996,45.12,75978.54,0.0,-0.97109,3e-05,2.99899]
[1776731969042,45.12,75978.54,0.0,-0.97109,3e-05,2.99899]
[1776731969001,45.12,75978.74,0.0,-0.97108,3e-05,2.99956]
[1776731969192,45.12,75978.74,0.0,-0.97108,3e-05,2.99956]
[1776731969901,45.12,75980.47,0.0,-0.97103,3e-05,3.00445]
[1776731972922,45.12,75983.41,0.0,-0.97097,3e-05,3.00906]
[1776731977957,45.13,75985.05,0.0,-0.97091,3e-05,3.01375]
[1776731980978,45.13,75982.0,0.0,-0.97101,3e-05,3.00517]
[1776731986013,45.13,75977.23,0.0,-0.97116,3e-05,2.99191]
[1776731987019,45.13,75973.66,0.0,-0.97128,3e-05,2.98196]
[1776731990041,45.13,75971.65,0.0,-0.97134,3e-05,2.97656]
[1776731996878,45.13,75971.44,0.0,-0.97134,3e-05,2.97631]
[1776731997099,45.13,75952.99,0.0,-0.97192,3e-05,2.92524]
[1776731997398,45.13,75952.99,0.0,-0.97192,3e-05,2.92524]
[1776731998105,45.13,75934.87,0.0,-0.97249,3e-05,2.87563]
[1776731999111,45.13,75929.1,0.0,-0.97267,3e-05,2.85961]
[1776732000645,45.13,75928.16,0.0,-0.9727,3e-05,2.85677]
[1776732001125,45.13,75928.03,0.0,-0.97271,3e-05,2.85614]
[1776732002693,45.13,75928.38,0.0,-0.9727,3e-05,2.85681]
[1776732003139,45.12,75935.41,0.0,-0.97249,3e-05,2.87567]
[1776732005153,45.12,75937.36,0.0,-0.97243,3e-05,2.88036]
[1776732007167,45.12,75946.21,0.0,-0.97217,3e-05,2.90397]
[1776732008174,45.12,75954.18,0.0,-0.97191,3e-05,2.92614]
[1776732009181,45.12,75954.66,0.0,-0.9719,3e-05,2.92762]
[1776732010188,45.12,75952.4,0.0,-0.97197,3e-05,2.92152]
[1776732012922,45.12,75951.39,0.0,-0.972,3e-05,2.91833]
[1776732012943,45.12,75951.39,0.0,-0.972,3e-05,2.91833]
[1776732012975,45.12,75951.39,0.0,-0.972,3e-05,2.91833]
[1776732017818,45.11,75952.12,0.0,-0.972,3e-05,2.91836]
[1776732017940,45.11,75952.12,0.0,-0.972,3e-05,2.91836]
[1776732023279,45.1,75948.1,0.0,-0.97216,3e-05,2.90448]
[1776732024286,45.1,75944.62,0.0,-0.97227,3e-05,2.89452]
[1776732025990,45.1,75944.62,0.0,-0.97227,3e-05,2.89452]
[1776732026042,45.1,75944.62,0.0,-0.97227,3e-05,2.89452]
[1776732026195,45.09,75944.58,0.0,-0.97228,3e-05,2.89366]
[1776732030331,45.09,75946.59,0.0,-0.97224,3e-05,2.89772]
[1776732031337,45.09,75950.38,0.0,-0.97216,3e-05,2.90413]
[1776732033107,45.09,75950.38,0.0,-0.97216,3e-05,2.90413]
[1776732033159,45.09,75950.38,0.0,-0.97216,3e-05,2.90413]
[1776732033156,45.09,75956.54,0.0,-0.97197,3e-05,2.92091]
[1776732036372,45.09,75958.02,0.0,-0.97191,3e-05,2.92542]
[1776732044193,45.09,75958.01,0.0,-0.97191,3e-05,2.92581]
[1776732044201,45.09,75958.01,0.0,-0.97191,3e-05,2.92581]
[1776732044444,45.09,75958.01,0.0,-0.9719,3e-05,2.9265]
[1776732047449,45.09,75953.12,0.0,-0.97205,3e-05,2.91355]
[1776732049170,45.09,75953.12,0.0,-0.97205,3e-05,2.91355]
[1776732049201,45.09,75953.12,0.0,-0.97205,3e-05,2.91355]
[1776732049222,45.1,75953.23,0.0,-0.97204,3e-05,2.91402]
[1776732054773,45.1,75952.53,0.0,-0.97206,3e-05,2.91242]
[1776732055044,45.1,75952.53,0.0,-0.97206,3e-05,2.91242]
[1776732055518,45.1,75963.37,0.0,-0.97171,3e-05,2.94325]
[1776732056522,45.1,75965.69,0.0,-0.97164,3e-05,2.94982]
[1776732057549,45.1,75965.69,0.0,-0.97164,3e-05,2.94982]
[1776732057601,45.1,75965.69,0.0,-0.97164,3e-05,2.94982]
[1776732057689,45.1,75965.69,0.0,-0.97164,3e-05,2.94982]
[1776732057772,45.1,75963.53,0.0,-0.9717,3e-05,2.94391]
[1776732058536,45.1,75961.42,0.0,-0.97177,3e-05,2.93817]
[1776732063780,45.1,75961.43,0.0,-0.97176,3e-05,2.9387]
[1776732063797,45.1,75961.43,0.0,-0.97176,3e-05,2.9387]
[1776732063937,45.1,75961.43,0.0,-0.97176,3e-05,2.9387]
[1776732064581,45.1,75964.66,0.0,-0.97166,3e-05,2.94792]
[1776732067703,45.11,75965.22,0.0,-0.97164,3e-05,2.9497]
[1776732067732,45.11,75965.22,0.0,-0.97164,3e-05,2.9497]
[1776732067940,45.11,75965.22,0.0,-0.97164,3e-05,2.9497]
[1776732068038,45.11,75961.87,0.0,-0.97174,3e-05,2.9405]
[1776732069154,45.11,75959.5,0.0,-0.97182,3e-05,2.93405]
[1776732069616,45.11,75961.41,0.0,-0.97175,3e-05,2.93948]
[1776732073645,45.11,75959.42,0.0,-0.97181,3e-05,2.93448]
[1776732078679,45.11,75961.19,0.0,-0.97175,3e-05,2.94005]
[1776732083716,45.11,75961.21,0.0,-0.97174,3e-05,2.94074]
[1776732084866,45.11,75961.21,0.0,-0.97174,3e-05,2.94074]
[1776732084918,45.11,75961.21,0.0,-0.97174,3e-05,2.94074]
[1776732084942,45.11,75961.21,0.0,-0.97174,3e-05,2.94074]
[1776732092778,45.12,75961.82,0.0,-0.97174,3e-05,2.93989]
[1776732095800,45.12,75956.16,0.0,-0.97191,3e-05,2.92461]
[1776732096705,45.12,75956.16,0.0,-0.97191,3e-05,2.92461]
[1776732096757,45.12,75956.16,0.0,-0.97191,3e-05,2.92461]
[1776732096943,45.12,75956.16,0.0,-0.97191,3e-05,2.92461]
[1776732096980,45.12,75950.9,0.0,-0.97208,3e-05,2.91025]
[1776732100857,45.12,75954.09,0.0,-0.97197,3e-05,2.91976]
[1776732101380,45.12,75954.09,0.0,-0.97197,3e-05,2.91976]
[1776732101440,45.12,75954.09,0.0,-0.97197,3e-05,2.91976]
[1776732101514,45.12,75954.09,0.0,-0.97197,3e-05,2.91976]
[1776732101656,45.12,75954.09,0.0,-0.97197,3e-05,2.91976]
[1776732101695,45.12,75954.09,0.0,-0.97197,3e-05,2.91976]
[1776732101864,45.13,75958.07,0.0,-0.97184,3e-05,2.93093]
[1776732103878,45.13,75960.03,0.0,-0.97178,3e-05,2.93664]
[1776732109234,45.13,75959.61,0.0,-0.97178,3e-05,2.93602]
[1776732109276,45.13,75959.61,0.0,-0.97178,3e-05,2.93602]
[1776732109438,45.13,75958.3,0.0,-0.97182,3e-05,2.93252]
[1776732112845,45.13,75958.48,0.0,-0.97181,3e-05,2.93345]
[1776732112935,45.13,75958.48,0.0,-0.97181,3e-05,2.93345]
[1776732117975,45.13,75958.3,0.0,-0.97181,3e-05,2.93382]
[1776732121117,45.14,75958.15,0.0,-0.97181,3e-05,2.93354]
[1776732121170,45.14,75958.15,0.0,-0.97181,3e-05,2.93354]
[1776732121197,45.14,75958.15,0.0,-0.97181,3e-05,2.93354]
[1776732121271,45.14,75952.66,0.0,-0.97198,3e-05,2.91865]
[1776732124018,45.14,75950.37,0.0,-0.97205,3e-05,2.91285]
[1776732130060,45.14,75950.33,0.0,-0.97204,3e-05,2.91379]
[1776732133081,45.15,75947.74,0.0,-0.97211,3e-05,2.90717]
[1776732134238,45.15,75947.74,0.0,-0.97211,3e-05,2.90717]
[1776732134289,45.15,75947.74,0.0,-0.97211,3e-05,2.90717]
[1776732134438,45.15,75946.0,0.0,-0.97216,3e-05,2.90257]
[1776732141139,45.15,75946.65,0.0,-0.97213,3e-05,2.90563]
[1776732153225,45.16,75947.92,0.0,-0.9721,3e-05,2.9076]
[1776732154452,45.16,75948.31,0.0,-0.97208,3e-05,2.90885]
[1776732154504,45.16,75948.31,0.0,-0.97208,3e-05,2.90885]
[1776732154697,45.16,75948.31,0.0,-0.97208,3e-05,2.90885]
[1776732159834,45.16,75948.63,0.0,-0.97206,3e-05,2.91059]
[1776732159844,45.16,75948.63,0.0,-0.97206,3e-05,2.91059]
[1776732159939,45.16,75948.63,0.0,-0.97206,3e-05,2.91059]
[1776732161285,45.17,75952.1,0.0,-0.97195,3e-05,2.9205]
[1776732167332,45.17,75951.79,0.0,-0.97195,3e-05,2.92059]
[1776732169037,45.17,75952.63,0.0,-0.97192,3e-05,2.92307]
[1776732169090,45.17,75952.63,0.0,-0.97192,3e-05,2.92307]
[1776732169195,45.17,75952.63,0.0,-0.97192,3e-05,2.92307]
[1776732174535,45.17,75953.21,0.0,-0.97189,3e-05,2.92542]
[1776732174607,45.17,75953.21,0.0,-0.97189,3e-05,2.92542]
[1776732174659,45.17,75953.21,0.0,-0.97189,3e-05,2.92542]
[1776732174699,45.17,75953.21,0.0,-0.97189,3e-05,2.92542]
[1776732176395,45.18,75951.14,0.0,-0.97195,3e-05,2.92017]
[1776732180389,45.18,75949.94,0.0,-0.97199,3e-05,2.91734]
[1776732180441,45.18,75949.94,0.0,-0.97199,3e-05,2.91734]
[1776732180689,45.18,75949.94,0.0,-0.97199,3e-05,2.91734]
[1776732183532,45.17,75948.22,0.0,-0.97207,3e-05,2.9098]
[1776732183585,45.17,75948.22,0.0,-0.97207,3e-05,2.9098]
[1776732183711,45.17,75948.22,0.0,-0.97207,3e-05,2.9098]
[1776732183715,45.16,75941.03,0.0,-0.97232,3e-05,2.88823]
[1776732184454,45.16,75934.6,0.0,-0.97252,3e-05,2.87066]
[1776732185461,45.15,75928.1,0.0,-0.97273,3e-05,2.8521]
[1776732187763,45.15,75927.19,0.0,-0.97276,3e-05,2.84879]
[1776732187815,45.15,75927.19,0.0,-0.97276,3e-05,2.84879]
[1776732187938,45.15,75927.19,0.0,-0.97276,3e-05,2.84879]
[1776732193517,45.12,75926.29,0.0,-0.97287,3e-05,2.83966]
[1776732197038,45.12,75926.31,0.0,-0.97287,3e-05,2.83919]
[1776732197050,45.12,75926.31,0.0,-0.97287,3e-05,2.83919]
[1776732197190,45.12,75926.31,0.0,-0.97287,3e-05,2.83919]
[1776732199559,45.12,75929.41,0.0,-0.97279,3e-05,2.84652]
[1776732204594,45.11,75929.04,0.0,-0.97282,3e-05,2.84412]
[1776732207108,45.11,75929.08,0.0,-0.97282,3e-05,2.84367]
[1776732207117,45.11,75929.08,0.0,-0.97282,3e-05,2.84367]
[1776732207229,45.11,75929.08,0.0,-0.97282,3e-05,2.84367]
[1776732212783,45.1,75928.77,0.0,-0.97289,3e-05,2.83754]
[1776732212836,45.1,75928.77,0.0,-0.97289,3e-05,2.83754]
[1776732212941,45.1,75928.77,0.0,-0.97289,3e-05,2.83754]
[1776732212949,45.1,75933.38,0.0,-0.97275,3e-05,2.84977]
[1776732218574,45.09,75935.11,0.0,-0.97271,3e-05,2.85301]
[1776732218626,45.09,75935.11,0.0,-0.97271,3e-05,2.85301]
[1776732218697,45.09,75935.11,0.0,-0.97271,3e-05,2.85301]
[1776732223729,45.09,75940.22,0.0,-0.97257,3e-05,2.86513]
[1776732224550,45.09,75940.22,0.0,-0.97257,3e-05,2.86513]
[1776732224601,45.09,75940.22,0.0,-0.97257,3e-05,2.86513]
[1776732224688,45.09,75940.22,0.0,-0.97257,3e-05,2.86513]
[1776732224736,45.08,75943.23,0.0,-0.97248,3e-05,2.87303]
[1776732226751,45.08,75945.23,0.0,-0.97243,3e-05,2.87784]
[1776732230605,45.08,75946.42,0.0,-0.9724,3e-05,2.88009]
[1776732230657,45.08,75946.42,0.0,-0.9724,3e-05,2.88009]
[1776732230691,45.08,75946.42,0.0,-0.9724,3e-05,2.88009]
[1776732235814,45.07,75947.64,0.0,-0.97239,3e-05,2.88139]
[1776732241857,45.06,75946.83,0.0,-0.97244,3e-05,2.87715]
[1776732243871,45.06,75944.92,0.0,-0.97251,3e-05,2.87127]
[1776732248906,45.05,75942.76,0.0,-0.97259,3e-05,2.86381]
[1776732253941,45.04,75941.21,0.0,-0.97266,3e-05,2.85808]
[1776732258976,45.04,75941.66,0.0,-0.97266,3e-05,2.85784]
[1776732260990,45.04,75939.82,0.0,-0.97272,3e-05,2.85225]
[1776732266026,45.03,75941.7,0.0,-0.97268,3e-05,2.85592]
[1776732271061,45.02,75942.29,0.0,-0.97271,3e-05,2.85246]
[1776732276096,45.02,75942.67,0.0,-0.97272,3e-05,2.85207]
[1776732281131,45.01,75944.14,0.0,-0.97269,3e-05,2.85465]
[1776732283144,45.01,75946.27,0.0,-0.97263,3e-05,2.85987]
[1776732288181,45.0,75947.41,0.0,-0.97261,3e-05,2.86147]
[1776732294224,45.0,75946.3,0.0,-0.97266,3e-05,2.85669]
[1776732296244,44.99,75944.02,0.0,-0.97274,3e-05,2.84991]
[1776732297250,44.99,75934.15,0.0,-0.97305,3e-05,2.82285]
[1776732298258,44.99,75927.89,0.0,-0.97324,3e-05,2.80574]
[1776732300272,44.99,75916.54,0.0,-0.97359,3e-05,2.77493]
[1776732301279,44.99,75910.93,0.0,-0.97376,3e-05,2.75984]
[1776732303293,44.99,75911.92,0.0,-0.97373,3e-05,2.76225]
[1776732304300,44.99,75918.92,0.0,-0.97352,3e-05,2.78082]
[1776732305307,44.99,75926.24,0.0,-0.9733,3e-05,2.80031]
[1776732306314,44.99,75936.84,0.0,-0.97298,3e-05,2.82873]
[1776732307321,44.99,75934.95,0.0,-0.97304,3e-05,2.8234]
[1776732308328,44.98,75932.02,0.0,-0.97313,3e-05,2.81527]
[1776732310343,44.98,75937.01,0.0,-0.97299,3e-05,2.82835]
[1776732313363,44.98,75940.01,0.0,-0.9729,3e-05,2.83583]
[1776732315377,44.98,75942.16,0.0,-0.97284,3e-05,2.84119]
[1776732317391,44.98,75944.12,0.0,-0.97279,3e-05,2.84603]
[1776732322426,44.97,75944.4,0.0,-0.97279,3e-05,2.84555]
[1776732327461,44.97,75944.49,0.0,-0.9728,3e-05,2.84456]
[1776732331489,44.96,75946.01,0.0,-0.9728,3e-05,2.8441]
[1776732336524,44.96,75947.89,0.0,-0.97276,3e-05,2.84797]
[1776732342566,44.95,75949.09,0.0,-0.97274,3e-05,2.84971]
[1776732347601,44.94,75949.11,0.0,-0.97275,3e-05,2.8485]
[1776732352636,44.94,75948.57,0.0,-0.97278,3e-05,2.84578]
[1776732357677,44.93,75947.52,0.0,-0.97283,3e-05,2.8417]
[1776732362736,44.93,75954.03,0.0,-0.97264,3e-05,2.85825]
[1776732363733,44.93,75960.83,0.0,-0.97243,3e-05,2.87663]
[1776732364740,44.93,75964.23,0.0,-0.97233,3e-05,2.88571]
[1776732366753,44.92,75961.57,0.0,-0.97242,3e-05,2.87779]
[1776732371789,44.92,75960.7,0.0,-0.97247,3e-05,2.87366]
[1776732376825,44.91,75960.06,0.0,-0.9725,3e-05,2.87052]
[1776732378839,44.91,75962.48,0.0,-0.97243,3e-05,2.87661]
[1776732382867,44.9,75960.57,0.0,-0.97251,3e-05,2.87027]
[1776732385889,44.9,75962.44,0.0,-0.97246,3e-05,2.8746]
[1776732390924,44.89,75962.74,0.0,-0.97246,3e-05,2.87407]
[1776732392938,44.89,75969.59,0.0,-0.97229,3e-05,2.88875]
[1776732394953,44.89,75964.87,0.0,-0.97244,3e-05,2.87518]
[1776732395960,44.89,75961.56,0.0,-0.97255,3e-05,2.86583]
[1776732396967,44.89,75951.71,0.0,-0.97286,3e-05,2.83868]
[1776732397974,44.89,75948.62,0.0,-0.97295,3e-05,2.83007]
[1776732403008,44.88,75948.14,0.0,-0.97298,3e-05,2.82779]
[1776732408045,44.88,75948.61,0.0,-0.97298,3e-05,2.82808]
[1776732410059,44.88,75950.52,0.0,-0.97292,3e-05,2.83286]
[1776732411067,44.88,75957.53,0.0,-0.97271,3e-05,2.85175]
[1776732412074,44.88,75963.37,0.0,-0.97253,3e-05,2.86749]
[1776732413081,44.87,75960.59,0.0,-0.97262,3e-05,2.8596]
[1776732417109,44.87,75955.31,0.0,-0.97279,3e-05,2.84418]
[1776732422143,44.87,75957.37,0.0,-0.97274,3e-05,2.84869]
[1776732428186,44.86,75956.27,0.0,-0.97279,3e-05,2.84432]
[1776732432214,44.86,75954.05,0.0,-0.97287,3e-05,2.8374]
[1776732433221,44.85,75951.57,0.0,-0.97295,3e-05,2.83045]
[1776732434230,44.85,75959.29,0.0,-0.97271,3e-05,2.85129]
[1776732435240,44.85,76017.86,0.0,-0.97085,3e-05,3.01459]
[1776732436007,44.85,76017.86,0.0,-0.97085,3e-05,3.01459]
[1776732436258,44.85,76066.55,0.0,-0.96924,3e-05,3.15474]
[1776732437604,44.85,76066.55,0.0,-0.96924,3e-05,3.15474]
[1776732437625,44.85,76026.44,0.0,-0.97058,3e-05,3.0383]
[1776732437865,44.85,76026.44,0.0,-0.97058,3e-05,3.0383]
[1776732438268,44.85,76026.44,0.0,-0.97058,3e-05,3.0383]
[1776732438360,44.85,76024.51,0.0,-0.97066,3e-05,3.03183]
[1776732439334,44.85,76024.51,0.0,-0.97066,3e-05,3.03183]
[1776732439596,44.85,76024.51,0.0,-0.97066,3e-05,3.03183]
[1776732439352,44.84,75998.26,0.0,-0.97152,3e-05,2.95658]
[1776732439826,44.84,75998.26,0.0,-0.97152,3e-05,2.95658]
[1776732440297,44.84,75966.96,0.0,-0.97252,3e-05,2.86891]
[1776732441630,44.84,75966.96,0.0,-0.97252,3e-05,2.86891]
[1776732441301,44.84,75947.84,0.0,-0.97311,3e-05,2.81647]
[1776732442306,44.81,75945.62,0.0,-0.97324,3e-05,2.80481]
[1776732443238,44.81,75945.62,0.0,-0.97324,3e-05,2.80481]
[1776732443313,44.81,75940.36,0.0,-0.97342,3e-05,2.78918]
[1776732444732,44.81,75941.89,0.0,-0.97338,3e-05,2.79277]
[1776732444937,44.81,75941.89,0.0,-0.97338,3e-05,2.79277]
[1776732445464,44.81,75941.89,0.0,-0.97338,3e-05,2.79277]
[1776732445488,44.8,75942.14,0.0,-0.97338,3e-05,2.79278]
[1776732451253,44.8,75942.83,0.0,-0.97336,3e-05,2.79396]
[1776732452377,44.8,75935.8,0.0,-0.97361,3e-05,2.77124]
[1776732454392,44.8,75938.84,0.0,-0.97352,3e-05,2.77918]
[1776732455398,44.8,75958.48,0.0,-0.97292,3e-05,2.83217]
[1776732456405,44.8,75970.2,0.0,-0.97256,3e-05,2.864]
[1776732456727,44.8,75970.2,0.0,-0.97256,3e-05,2.864]
[1776732456935,44.8,75970.2,0.0,-0.97256,3e-05,2.864]
[1776732457444,44.8,75970.2,0.0,-0.97256,3e-05,2.864]
[1776732457465,44.8,75969.01,0.0,-0.9726,3e-05,2.86046]
[1776732460433,44.79,75972.11,0.0,-0.97252,3e-05,2.86818]
[1776732462420,44.79,75971.25,0.0,-0.97255,3e-05,2.86555]
[1776732463454,44.79,75979.96,0.0,-0.97228,3e-05,2.88899]
[1776732464461,44.79,75986.24,0.0,-0.97209,3e-05,2.90607]
[1776732466475,44.79,75994.31,0.0,-0.97184,3e-05,2.92784]
[1776732467482,44.78,75999.13,0.0,-0.97169,3e-05,2.94093]
[1776732468489,44.78,76001.82,0.0,-0.97161,3e-05,2.94806]
[1776732469496,44.78,76014.27,0.0,-0.97121,3e-05,2.9827]
[1776732470502,44.78,76016.09,0.0,-0.97115,3e-05,2.98794]
[1776732471510,44.78,76018.93,0.0,-0.97107,3e-05,2.99551]
[1776732476214,44.78,76020.1,0.0,-0.97103,3e-05,2.99851]
[1776732476435,44.78,76020.1,0.0,-0.97103,3e-05,2.99851]
[1776732476544,44.78,76022.77,0.0,-0.97094,3e-05,3.00616]
[1776732477553,44.78,76029.96,0.0,-0.97071,3e-05,3.0267]
[1776732478559,44.78,76032.1,0.0,-0.97064,3e-05,3.03283]
[1776732479452,44.78,76032.1,0.0,-0.97064,3e-05,3.03283]
[1776732479567,44.78,76038.32,0.0,-0.97043,3e-05,3.05066]
[1776732482028,44.78,76037.71,0.0,-0.97045,3e-05,3.04885]
[1776732482588,44.78,76052.54,0.0,-0.96996,3e-05,3.09163]
[1776732483595,44.78,76061.9,0.0,-0.96965,3e-05,3.11876]
[1776732484603,44.78,76059.19,0.0,-0.96974,3e-05,3.11072]
[1776732489637,44.77,76065.41,0.0,-0.96954,3e-05,3.12826]
[1776732493667,44.77,76062.2,0.0,-0.96965,3e-05,3.11826]
[1776732497699,44.77,76059.55,0.0,-0.96975,3e-05,3.11001]
[1776732500720,44.77,76064.65,0.0,-0.96958,3e-05,3.12453]
[1776732501729,44.77,76067.91,0.0,-0.96947,3e-05,3.13393]
[1776732504483,44.77,76066.92,0.0,-0.96951,3e-05,3.13087]
[1776732504694,44.77,76066.92,0.0,-0.96951,3e-05,3.13087]
[1776732504584,44.77,76069.7,0.0,-0.96942,3e-05,3.1387]
[1776732505441,44.77,76069.7,0.0,-0.96942,3e-05,3.1387]
[1776732505512,44.76,76069.48,0.0,-0.96943,3e-05,3.13789]
[1776732510134,44.76,76071.53,0.0,-0.96936,3e-05,3.1434]
[1776732515828,44.76,76066.8,0.0,-0.96957,3e-05,3.12459]
[1776732516835,44.76,76063.67,0.0,-0.96968,3e-05,3.1153]
[1776732519855,44.76,76061.04,0.0,-0.96977,3e-05,3.10724]
[1776732521870,44.76,76068.77,0.0,-0.96951,3e-05,3.12959]
[1776732522877,44.75,76073.37,0.0,-0.96936,3e-05,3.14296]
[1776732523884,44.75,76081.51,0.0,-0.96908,3e-05,3.16678]
[1776732525280,44.75,76081.51,0.0,-0.96908,3e-05,3.16678]
[1776732525337,44.75,76087.53,0.0,-0.96888,3e-05,3.18441]
[1776732526613,44.75,76087.53,0.0,-0.96888,3e-05,3.18441]
[1776732526737,44.75,76087.53,0.0,-0.96888,3e-05,3.18441]
[1776732526626,44.75,76091.37,0.0,-0.96875,3e-05,3.19535]
[1776732527915,44.75,76094.15,0.0,-0.96866,3e-05,3.20336]
[1776732528781,44.75,76094.15,0.0,-0.96866,3e-05,3.20336]
[1776732528921,44.75,76090.88,0.0,-0.96877,3e-05,3.19338]
[1776732530945,44.75,76090.86,0.0,-0.96878,3e-05,3.19305]
[1776732531187,44.75,76090.86,0.0,-0.96878,3e-05,3.19305]
[1776732531249,44.75,76094.43,0.0,-0.96866,3e-05,3.20316]
[1776732532131,44.75,76094.43,0.0,-0.96866,3e-05,3.20316]
[1776732532197,44.75,76094.43,0.0,-0.96866,3e-05,3.20316]
[1776732537985,44.74,76093.98,0.0,-0.96869,3e-05,3.20024]
[1776732539084,44.74,76090.67,0.0,-0.96881,3e-05,3.18989]
[1776732540291,44.74,76090.67,0.0,-0.96881,3e-05,3.18989]
[1776732541098,44.74,76083.23,0.0,-0.96907,3e-05,3.1674]
[1776732542104,44.74,76077.04,0.0,-0.96929,3e-05,3.14896]
[1776732543114,44.74,76073.76,0.0,-0.9694,3e-05,3.13915]
[1776732544548,44.73,76071.1,0.0,-0.9695,3e-05,3.1312]
[1776732545128,44.73,76067.5,0.0,-0.96962,3e-05,3.12053]
[1776732545945,44.73,76067.5,0.0,-0.96962,3e-05,3.12053]
[1776732546193,44.73,76067.5,0.0,-0.96962,3e-05,3.12053]
[1776732546446,44.73,76067.5,0.0,-0.96962,3e-05,3.12053]
[1776732546470,44.73,76064.45,0.0,-0.96972,3e-05,3.1115]
[1776732551586,44.73,76064.47,0.0,-0.96973,3e-05,3.11117]
[1776732551669,44.73,76071.43,0.0,-0.96949,3e-05,3.13142]
[1776732552178,44.73,76074.44,0.0,-0.96939,3e-05,3.14011]
[1776732557213,44.73,76070.31,0.0,-0.96954,3e-05,3.12728]
[1776732562439,44.73,76069.53,0.0,-0.96957,3e-05,3.1245]
[1776732562491,44.73,76069.53,0.0,-0.96957,3e-05,3.1245]
[1776732562691,44.73,76069.53,0.0,-0.96957,3e-05,3.1245]
[1776732564413,44.72,76069.26,0.0,-0.96959,3e-05,3.12346]
[1776732564435,44.72,76069.26,0.0,-0.96959,3e-05,3.12346]
[1776732564462,44.72,76069.26,0.0,-0.96959,3e-05,3.12346]
[1776732564536,44.72,76069.29,0.0,-0.96959,3e-05,3.12343]
[1776732565261,44.72,76069.29,0.0,-0.96959,3e-05,3.12343]
[1776732565435,44.72,76069.29,0.0,-0.96959,3e-05,3.12343]
[1776732565467,44.72,76067.02,0.0,-0.96966,3e-05,3.11667]
[1776732566291,44.72,76064.01,0.0,-0.96977,3e-05,3.10777]
[1776732567398,44.72,76064.01,0.0,-0.96977,3e-05,3.10777]
[1776732567437,44.72,76064.01,0.0,-0.96977,3e-05,3.10777]
[1776732567450,44.72,76064.01,0.0,-0.96977,3e-05,3.10777]
[1776732569631,44.72,76063.16,0.0,-0.9698,3e-05,3.10511]
[1776732569634,44.72,76063.16,0.0,-0.9698,3e-05,3.10511]
[1776732569690,44.72,76063.16,0.0,-0.9698,3e-05,3.10511]
[1776732569732,44.72,76062.44,0.0,-0.96982,3e-05,3.10293]
[1776732570141,44.72,76062.44,0.0,-0.96982,3e-05,3.10293]
[1776732570195,44.72,76062.44,0.0,-0.96982,3e-05,3.10293]
[1776732572327,44.72,76053.03,0.0,-0.97018,3e-05,3.07104]
[1776732573254,44.72,76053.03,0.0,-0.97018,3e-05,3.07104]
[1776732573259,44.72,76053.03,0.0,-0.97018,3e-05,3.07104]
[1776732573443,44.72,76053.03,0.0,-0.97018,3e-05,3.07104]
[1776732573506,44.72,76046.7,0.0,-0.9704,3e-05,3.05218]
[1776732574369,44.72,76046.7,0.0,-0.9704,3e-05,3.05218]
[1776732574421,44.72,76046.7,0.0,-0.9704,3e-05,3.05218]
[1776732574438,44.72,76046.7,0.0,-0.9704,3e-05,3.05218]
[1776732574539,44.71,76045.54,0.0,-0.97045,3e-05,3.04828]
[1776732577364,44.71,76042.39,0.0,-0.97057,3e-05,3.03756]
[1776732579103,44.71,76042.85,0.0,-0.97056,3e-05,3.03834]
[1776732579157,44.71,76042.85,0.0,-0.97056,3e-05,3.03834]
[1776732579192,44.71,76042.85,0.0,-0.97056,3e-05,3.03834]
[1776732582618,44.7,76041.29,0.0,-0.97063,3e-05,3.03223]
[1776732582716,44.7,76041.29,0.0,-0.97063,3e-05,3.03223]
[1776732582754,44.7,76041.17,0.0,-0.97064,3e-05,3.03134]
[1776732583065,44.7,76041.17,0.0,-0.97064,3e-05,3.03134]
[1776732583203,44.7,76041.17,0.0,-0.97064,3e-05,3.03134]
[1776732583406,44.69,76036.54,0.0,-0.9708,3e-05,3.01755]
[1776732584413,44.69,76032.01,0.0,-0.97095,3e-05,3.00411]
[1776732585420,44.69,76035.69,0.0,-0.97084,3e-05,3.01411]
[1776732586813,44.69,76035.69,0.0,-0.97084,3e-05,3.01411]
[1776732586815,44.69,76040.23,0.0,-0.9707,3e-05,3.02658]
[1776732586870,44.69,76040.23,0.0,-0.9707,3e-05,3.02658]
[1776732586941,44.69,76040.23,0.0,-0.9707,3e-05,3.02658]
[1776732587434,44.69,76045.74,0.0,-0.97052,3e-05,3.04185]
[1776732588046,44.69,76045.74,0.0,-0.97052,3e-05,3.04185]
[1776732588089,44.69,76045.74,0.0,-0.97052,3e-05,3.04185]
[1776732588188,44.69,76045.74,0.0,-0.97052,3e-05,3.04185]
[1776732588441,44.69,76044.54,0.0,-0.97056,3e-05,3.03841]
[1776732590455,44.68,76047.63,0.0,-0.97046,3e-05,3.04674]
[1776732591092,44.68,76047.63,0.0,-0.97046,3e-05,3.04674]
[1776732591144,44.68,76047.63,0.0,-0.97046,3e-05,3.04674]
[1776732591194,44.68,76047.63,0.0,-0.97046,3e-05,3.04674]
[1776732591462,44.68,76052.1,0.0,-0.97032,3e-05,3.05961]
[1776732592469,44.68,76056.39,0.0,-0.97017,3e-05,3.07198]
[1776732594157,44.68,76058.81,0.0,-0.97009,3e-05,3.07894]
[1776732594188,44.68,76058.81,0.0,-0.97009,3e-05,3.07894]
[1776732594201,44.68,76058.81,0.0,-0.97009,3e-05,3.07894]
[1776732594482,44.68,76058.61,0.0,-0.9701,3e-05,3.0783]
[1776732595223,44.68,76058.61,0.0,-0.9701,3e-05,3.0783]
[1776732595447,44.68,76058.61,0.0,-0.9701,3e-05,3.0783]
[1776732595490,44.68,76052.23,0.0,-0.97031,3e-05,3.05978]
[1776732596813,44.68,76052.23,0.0,-0.97031,3e-05,3.05978]
[1776732596822,44.68,76052.23,0.0,-0.97031,3e-05,3.05978]
[1776732596937,44.68,76049.94,0.0,-0.9704,3e-05,3.05258]
[1776732597508,44.68,76045.19,0.0,-0.97055,3e-05,3.0389]
[1776732598513,44.68,76033.59,0.0,-0.97094,3e-05,3.00515]
[1776732599544,44.68,76033.59,0.0,-0.97094,3e-05,3.00515]
[1776732599596,44.68,76033.59,0.0,-0.97094,3e-05,3.00515]
[1776732599702,44.68,76033.59,0.0,-0.97094,3e-05,3.00515]
[1776732599745,44.68,76025.66,0.0,-0.97121,3e-05,2.98211]
[1776732600527,44.67,76025.26,0.0,-0.97123,3e-05,2.98051]
[1776732601091,44.67,76025.26,0.0,-0.97123,3e-05,2.98051]
[1776732601144,44.67,76025.26,0.0,-0.97123,3e-05,2.98051]
[1776732601194,44.67,76025.26,0.0,-0.97123,3e-05,2.98051]
[1776732601535,44.67,76017.35,0.0,-0.97149,3e-05,2.95771]
[1776732602541,44.67,76014.15,0.0,-0.9716,3e-05,2.9477]
[1776732603549,44.67,76011.53,0.0,-0.97169,3e-05,2.93994]
[1776732605563,44.66,76006.12,0.0,-0.97187,3e-05,2.92402]
[1776732607544,44.66,76004.47,0.0,-0.97193,3e-05,2.91905]
[1776732607597,44.66,76004.47,0.0,-0.97193,3e-05,2.91905]
[1776732607701,44.66,76004.47,0.0,-0.97193,3e-05,2.91905]
[1776732609203,44.66,76005.51,0.0,-0.9719,3e-05,2.92124]
[1776732609255,44.66,76005.51,0.0,-0.9719,3e-05,2.92124]
[1776732609443,44.66,76005.51,0.0,-0.9719,3e-05,2.92124]
[1776732609591,44.66,76003.4,0.0,-0.97197,3e-05,2.915]
[1776732613376,44.65,76003.12,0.0,-0.97199,3e-05,2.91318]
[1776732613379,44.65,76003.12,0.0,-0.97199,3e-05,2.91318]
[1776732613437,44.65,76003.12,0.0,-0.97199,3e-05,2.91318]
[1776732617101,44.65,76000.47,0.0,-0.97209,3e-05,2.90442]
[1776732617150,44.65,76000.47,0.0,-0.97209,3e-05,2.90442]
[1776732617192,44.65,76000.47,0.0,-0.97209,3e-05,2.90442]
[1776732617647,44.65,75999.24,0.0,-0.97214,3e-05,2.90067]
[1776732618654,44.64,75995.39,0.0,-0.97226,3e-05,2.88965]
[1776732619970,44.64,75993.58,0.0,-0.97232,3e-05,2.88432]
[1776732619990,44.64,75993.58,0.0,-0.97232,3e-05,2.88432]
[1776732620192,44.64,75993.58,0.0,-0.97232,3e-05,2.88432]
[1776732623689,44.64,75988.58,0.0,-0.97249,3e-05,2.86932]
[1776732624696,44.64,75985.64,0.0,-0.97259,3e-05,2.86095]
[1776732626082,44.64,75985.59,0.0,-0.97259,3e-05,2.86055]
[1776732626134,44.64,75985.59,0.0,-0.97259,3e-05,2.86055]
[1776732626188,44.64,75985.59,0.0,-0.97259,3e-05,2.86055]
[1776732626532,44.64,75985.59,0.0,-0.97259,3e-05,2.86055]
[1776732626578,44.64,75985.59,0.0,-0.97259,3e-05,2.86055]
[1776732626697,44.64,75985.59,0.0,-0.97259,3e-05,2.86055]
[1776732626710,44.64,75985.48,0.0,-0.9726,3e-05,2.86]
[1776732628724,44.63,75990.13,0.0,-0.97246,3e-05,2.8723]
[1776732629731,44.63,75994.11,0.0,-0.97234,3e-05,2.88304]
[1776732631746,44.63,75996.08,0.0,-0.97232,3e-05,2.88427]
[1776732633048,44.63,75997.5,0.0,-0.97227,3e-05,2.88791]
[1776732633092,44.63,75997.5,0.0,-0.97227,3e-05,2.88791]
[1776732633188,44.63,75997.5,0.0,-0.97227,3e-05,2.88791]
[1776732633579,44.63,75997.5,0.0,-0.97227,3e-05,2.88791]
[1776732633695,44.63,75997.5,0.0,-0.97227,3e-05,2.88791]
[1776732633760,44.63,76000.68,0.0,-0.97218,3e-05,2.89644]
[1776732633943,44.63,76000.68,0.0,-0.97218,3e-05,2.89644]
[1776732634767,44.63,75997.85,0.0,-0.97227,3e-05,2.88828]
[1776732639802,44.62,75999.98,0.0,-0.97222,3e-05,2.8927]
[1776732639901,44.62,75999.98,0.0,-0.97222,3e-05,2.8927]
[1776732639936,44.62,75999.98,0.0,-0.97222,3e-05,2.8927]
[1776732639952,44.62,75999.98,0.0,-0.97222,3e-05,2.8927]
[1776732640318,44.62,75999.98,0.0,-0.97222,3e-05,2.8927]
[1776732640435,44.62,75999.98,0.0,-0.97222,3e-05,2.8927]
[1776732640683,44.62,75999.98,0.0,-0.97222,3e-05,2.8927]
[1776732640687,44.62,75999.98,0.0,-0.97222,3e-05,2.8927]
[1776732640809,44.62,75999.97,0.0,-0.97222,3e-05,2.89236]
[1776732640940,44.62,75999.97,0.0,-0.97222,3e-05,2.89236]
[1776732644345,44.61,75999.63,0.0,-0.97225,3e-05,2.89049]
[1776732644397,44.61,75999.63,0.0,-0.97225,3e-05,2.89049]
[1776732644436,44.61,75999.63,0.0,-0.97225,3e-05,2.89049]
[1776732646553,44.61,75999.63,0.0,-0.97225,3e-05,2.88988]
[1776732646676,44.61,75999.63,0.0,-0.97225,3e-05,2.88988]
[1776732646688,44.61,75999.63,0.0,-0.97225,3e-05,2.88988]
[1776732646851,44.61,75999.08,0.0,-0.97227,3e-05,2.88805]
[1776732650381,44.61,75997.77,0.0,-0.97233,3e-05,2.88351]
[1776732650441,44.61,75997.77,0.0,-0.97233,3e-05,2.88351]
[1776732650467,44.61,75997.77,0.0,-0.97233,3e-05,2.88351]
[1776732650478,44.61,75997.77,0.0,-0.97233,3e-05,2.88351]
[1776732650695,44.61,75997.77,0.0,-0.97233,3e-05,2.88351]
[1776732650879,44.61,75995.19,0.0,-0.97241,3e-05,2.87608]
[1776732651886,44.6,75992.54,0.0,-0.9725,3e-05,2.86847]
[1776732652893,44.6,75989.81,0.0,-0.97258,3e-05,2.86067]
[1776732654530,44.6,75989.81,0.0,-0.97258,3e-05,2.86067]
[1776732654694,44.6,75989.81,0.0,-0.97258,3e-05,2.86067]
[1776732654739,44.6,75989.81,0.0,-0.97258,3e-05,2.86067]
[1776732654841,44.6,75990.04,0.0,-0.97258,3e-05,2.86079]
[1776732654937,44.6,75990.04,0.0,-0.97258,3e-05,2.86079]
[1776732655488,44.6,75990.04,0.0,-0.97258,3e-05,2.86079]
[1776732655533,44.6,75990.04,0.0,-0.97258,3e-05,2.86079]
[1776732655699,44.6,75990.04,0.0,-0.97258,3e-05,2.86079]
[1776732655915,44.6,75986.36,0.0,-0.9727,3e-05,2.85041]
[1776732659688,44.6,75986.34,0.0,-0.97271,3e-05,2.84987]
[1776732659745,44.6,75986.34,0.0,-0.97271,3e-05,2.84987]
[1776732659793,44.6,75983.55,0.0,-0.9728,3e-05,2.84174]
[1776732659913,44.6,75983.55,0.0,-0.9728,3e-05,2.84174]
[1776732660885,44.6,75983.55,0.0,-0.9728,3e-05,2.84174]
[1776732660937,44.6,75983.19,0.0,-0.97281,3e-05,2.84076]
[1776732660951,44.6,75980.62,0.0,-0.97289,3e-05,2.83349]
[1776732665669,44.59,75978.83,0.0,-0.97296,3e-05,2.82797]
[1776732665688,44.59,75978.83,0.0,-0.97296,3e-05,2.82797]
[1776732665714,44.59,75978.83,0.0,-0.97296,3e-05,2.82797]
[1776732665770,44.59,75978.83,0.0,-0.97296,3e-05,2.82757]
[1776732668686,44.59,75978.83,0.0,-0.97296,3e-05,2.82757]
[1776732668788,44.59,75978.9,0.0,-0.97296,3e-05,2.82717]
[1776732668936,44.59,75978.9,0.0,-0.97296,3e-05,2.82717]
[1776732669009,44.59,75971.74,0.0,-0.97319,3e-05,2.80765]
[1776732670016,44.59,75968.58,0.0,-0.97328,3e-05,2.79887]
[1776732671848,44.59,75968.58,0.0,-0.97328,3e-05,2.79887]
[1776732671854,44.59,75973.19,0.0,-0.97315,3e-05,2.81109]
[1776732671935,44.59,75973.19,0.0,-0.97315,3e-05,2.81109]
[1776732671936,44.59,75973.19,0.0,-0.97315,3e-05,2.81109]
[1776732672368,44.59,75973.19,0.0,-0.97315,3e-05,2.81109]
[1776732672420,44.59,75973.19,0.0,-0.97315,3e-05,2.81109]
[1776732672440,44.59,75973.19,0.0,-0.97315,3e-05,2.81109]
[1776732672521,44.59,75978.18,0.0,-0.97299,3e-05,2.82453]
[1776732678072,44.58,75977.0,0.0,-0.97304,3e-05,2.82034]
[1776732679655,44.58,75977.0,0.0,-0.97304,3e-05,2.82034]
[1776732679688,44.58,75977.0,0.0,-0.97304,3e-05,2.82034]
[1776732679708,44.58,75977.0,0.0,-0.97304,3e-05,2.82034]
[1776732680005,44.58,75977.33,0.0,-0.97304,3e-05,2.82086]
[1776732680053,44.58,75977.33,0.0,-0.97304,3e-05,2.82086]
[1776732680188,44.58,75977.33,0.0,-0.97304,3e-05,2.82086]
[1776732680230,44.58,75977.64,0.0,-0.97303,3e-05,2.82152]
[1776732683107,44.58,75975.21,0.0,-0.97311,3e-05,2.81451]
[1776732688143,44.57,75975.09,0.0,-0.97312,3e-05,2.81328]
[1776732690853,44.57,75975.08,0.0,-0.97313,3e-05,2.8129]
[1776732690906,44.57,75975.08,0.0,-0.97313,3e-05,2.8129]
[1776732690936,44.57,75974.81,0.0,-0.97314,3e-05,2.81199]
[1776732691333,44.57,75974.81,0.0,-0.97314,3e-05,2.81199]
[1776732691379,44.57,75974.81,0.0,-0.97314,3e-05,2.81199]
[1776732691437,44.57,75974.81,0.0,-0.97314,3e-05,2.81199]
[1776732691481,44.57,75974.33,0.0,-0.97319,3e-05,2.80691]
[1776732697206,44.57,75975.57,0.0,-0.97316,3e-05,2.80925]
[1776732701843,44.56,75975.62,0.0,-0.97316,3e-05,2.80886]
[1776732701895,44.56,75975.62,0.0,-0.97316,3e-05,2.80886]
[1776732701937,44.56,75975.62,0.0,-0.97316,3e-05,2.80886]
[1776732701967,44.56,75975.62,0.0,-0.97317,3e-05,2.80868]
[1776732702019,44.56,75975.62,0.0,-0.97317,3e-05,2.80868]
[1776732702192,44.56,75975.62,0.0,-0.97317,3e-05,2.80868]
[1776732702241,44.56,75975.6,0.0,-0.97317,3e-05,2.80845]
[1776732703248,44.56,75983.73,0.0,-0.97292,3e-05,2.83046]
[1776732704255,44.56,75989.91,0.0,-0.97273,3e-05,2.8472]
[1776732706457,44.56,75991.51,0.0,-0.97268,3e-05,2.85136]
[1776732706505,44.56,75991.51,0.0,-0.97268,3e-05,2.85136]
[1776732706679,44.56,75991.51,0.0,-0.97268,3e-05,2.85136]
[1776732706684,44.56,75991.51,0.0,-0.97268,3e-05,2.85136]
[1776732706695,44.56,75991.51,0.0,-0.97268,3e-05,2.85136]
[1776732706756,44.56,75991.51,0.0,-0.97268,3e-05,2.85136]
[1776732706780,44.56,75995.98,0.0,-0.97255,3e-05,2.86343]
[1776732707276,44.56,76001.06,0.0,-0.97239,3e-05,2.87721]
[1776732712311,44.55,76000.45,0.0,-0.97243,3e-05,2.87407]
[1776732713897,44.55,76000.45,0.0,-0.97243,3e-05,2.87407]
[1776732713937,44.55,76000.45,0.0,-0.97243,3e-05,2.87407]
[1776732714357,44.55,76000.65,0.0,-0.97242,3e-05,2.87433]
[1776732714369,44.55,76000.65,0.0,-0.97242,3e-05,2.87433]
[1776732714442,44.55,76000.65,0.0,-0.97242,3e-05,2.87433]
[1776732714541,44.55,76000.65,0.0,-0.97243,3e-05,2.87404]
[1776732720367,44.54,76000.75,0.0,-0.97244,3e-05,2.87259]
[1776732721604,44.54,76000.75,0.0,-0.97244,3e-05,2.87259]
[1776732722519,44.54,76000.7,0.0,-0.97245,3e-05,2.87216]
[1776732722688,44.54,76000.7,0.0,-0.97245,3e-05,2.87216]
[1776732722817,44.54,75995.52,0.0,-0.97261,3e-05,2.85756]
[1776732723266,44.54,75995.52,0.0,-0.97261,3e-05,2.85756]
[1776732723545,44.54,75995.52,0.0,-0.97261,3e-05,2.85756]
[1776732723596,44.54,75995.52,0.0,-0.97261,3e-05,2.85756]
[1776732723695,44.54,75995.52,0.0,-0.97261,3e-05,2.85756]
[1776732723757,44.54,75990.69,0.0,-0.97277,3e-05,2.844]
[1776732724402,44.54,75988.42,0.0,-0.97284,3e-05,2.83753]
[1776732726737,44.54,75987.34,0.0,-0.97287,3e-05,2.83457]
[1776732732454,44.53,75981.89,0.0,-0.97306,3e-05,2.81792]
[1776732733549,44.53,75981.89,0.0,-0.97306,3e-05,2.81792]
[1776732733602,44.53,75981.89,0.0,-0.97306,3e-05,2.81792]
[1776732733691,44.53,75981.89,0.0,-0.97306,3e-05,2.81792]
[1776732733768,44.53,75978.36,0.0,-0.97317,3e-05,2.80811]
[1776732739503,44.53,75980.47,0.0,-0.97312,3e-05,2.81286]
[1776732740852,44.53,75980.47,0.0,-0.97312,3e-05,2.81286]
[1776732740902,44.53,75980.47,0.0,-0.97312,3e-05,2.81286]
[1776732740938,44.53,75980.47,0.0,-0.97312,3e-05,2.81286]
[1776732740899,44.53,75980.58,0.0,-0.97312,3e-05,2.813]
[1776732741520,44.52,75981.62,0.0,-0.97309,3e-05,2.81567]
[1776732742528,44.52,75984.8,0.0,-0.97299,3e-05,2.82419]
[1776732744542,44.52,75986.92,0.0,-0.97293,3e-05,2.82962]
[1776732748553,44.52,75986.96,0.0,-0.97294,3e-05,2.82917]
[1776732748593,44.52,75986.96,0.0,-0.97294,3e-05,2.82917]
[1776732748695,44.52,75986.96,0.0,-0.97294,3e-05,2.82917]
[1776732748797,44.52,75984.51,0.0,-0.97301,3e-05,2.82228]
[1776732752613,44.52,75983.04,0.0,-0.9731,3e-05,2.81415]
[1776732752706,44.52,75983.04,0.0,-0.9731,3e-05,2.81415]
[1776732752753,44.52,75981.93,0.0,-0.97313,3e-05,2.81096]
[1776732753606,44.52,75978.72,0.0,-0.97323,3e-05,2.80207]
[1776732756949,44.51,75978.96,0.0,-0.97323,3e-05,2.80244]
[1776732763851,44.51,75977.51,0.0,-0.97329,3e-05,2.79759]
[1776732763903,44.51,75977.51,0.0,-0.97329,3e-05,2.79759]
[1776732763935,44.51,75977.51,0.0,-0.97329,3e-05,2.79759]
[1776732763953,44.51,75977.66,0.0,-0.97328,3e-05,2.79788]
[1776732769723,44.51,75972.89,0.0,-0.97344,3e-05,2.78421]
[1776732770207,44.51,75972.89,0.0,-0.97344,3e-05,2.78421]
[1776732770260,44.51,75972.89,0.0,-0.97344,3e-05,2.78421]
[1776732770729,44.51,75969.09,0.0,-0.97355,3e-05,2.77384]
[1776732775026,44.51,75968.96,0.0,-0.97356,3e-05,2.77317]
[1776732775191,44.51,75968.96,0.0,-0.97356,3e-05,2.77317]
[1776732775764,44.5,75969.1,0.0,-0.97356,3e-05,2.77346]
[1776732780799,44.49,75969.11,0.0,-0.97358,3e-05,2.77116]
[1776732781807,44.49,75964.59,0.0,-0.97373,3e-05,2.75795]
[1776732782813,44.49,75959.27,0.0,-0.9739,3e-05,2.74265]
[1776732784827,44.48,75957.21,0.0,-0.97399,3e-05,2.73517]
[1776732789862,44.46,75955.91,0.0,-0.97407,3e-05,2.7278]
[1776732791556,44.46,75955.93,0.0,-0.97407,3e-05,2.72784]
[1776732791592,44.46,75955.93,0.0,-0.97407,3e-05,2.72784]
[1776732791691,44.46,75955.93,0.0,-0.97407,3e-05,2.72784]
[1776732792014,44.46,75957.9,0.0,-0.97402,3e-05,2.73215]
[1776732796912,44.46,75960.45,0.0,-0.97395,3e-05,2.73886]
[1776732801947,44.47,75959.46,0.0,-0.97395,3e-05,2.73877]
[1776732802954,44.47,75956.69,0.0,-0.97403,3e-05,2.73187]
[1776732807989,44.48,75955.94,0.0,-0.97402,3e-05,2.73247]
[1776732810009,44.49,75950.17,0.0,-0.97418,3e-05,2.71811]
[1776732814030,44.49,75957.16,0.0,-0.97398,3e-05,2.7354]
[1776732815038,44.5,75966.03,0.0,-0.9737,3e-05,2.75971]
[1776732816045,44.5,75973.8,0.0,-0.97346,3e-05,2.78115]
[1776732817052,44.5,75975.29,0.0,-0.97341,3e-05,2.78562]
[1776732822087,44.51,75975.98,0.0,-0.97337,3e-05,2.78962]
[1776732827487,44.52,75975.64,0.0,-0.97336,3e-05,2.79042]
[1776732834170,44.53,75975.43,0.0,-0.97333,3e-05,2.79326]
[1776732839206,44.54,75973.94,0.0,-0.97335,3e-05,2.79132]
[1776732844241,44.55,75973.62,0.0,-0.97333,3e-05,2.79257]
[1776732849276,44.56,75974.11,0.0,-0.97329,3e-05,2.79601]
[1776732854311,44.57,75973.31,0.0,-0.97329,3e-05,2.79591]
[1776732859346,44.58,75972.58,0.0,-0.97329,3e-05,2.79642]
[1776732864382,44.59,75972.96,0.0,-0.97325,3e-05,2.79951]
[1776732869416,44.59,75971.13,0.0,-0.97329,3e-05,2.79657]
[1776732874458,44.6,75969.94,0.0,-0.97333,3e-05,2.79183]
[1776732877481,44.61,75967.57,0.0,-0.97339,3e-05,2.78665]
[1776732882516,44.62,75968.09,0.0,-0.97335,3e-05,2.79011]
[1776732884530,44.62,75964.99,0.0,-0.97344,3e-05,2.78255]
[1776732886544,44.62,75959.27,0.0,-0.9736,3e-05,2.76797]
[1776732890573,44.63,75961.47,0.0,-0.97351,3e-05,2.77566]
[1776732896615,44.64,75964.69,0.0,-0.97338,3e-05,2.78692]
[1776732897622,44.64,75966.85,0.0,-0.97331,3e-05,2.79317]
[1776732902658,44.65,75962.79,0.0,-0.97342,3e-05,2.78418]
[1776732905679,44.66,75966.55,0.0,-0.97329,3e-05,2.7956]
[1776732906686,44.66,75970.8,0.0,-0.97315,3e-05,2.80753]
[1776732907699,44.66,75973.31,0.0,-0.97307,3e-05,2.81473]
[1776732909713,44.66,75975.68,0.0,-0.97299,3e-05,2.82191]
[1776732914748,44.67,75975.31,0.0,-0.97298,3e-05,2.82269]
[1776732919783,44.68,75975.12,0.0,-0.97297,3e-05,2.82397]
[1776732922804,44.68,75978.51,0.0,-0.97285,3e-05,2.83429]
[1776732923811,44.68,75980.9,0.0,-0.97277,3e-05,2.84117]
[1776732925825,44.69,75991.45,0.0,-0.97243,3e-05,2.87083]
[1776732926832,44.69,75993.01,0.0,-0.97238,3e-05,2.87542]
[1776732927839,44.69,75997.12,0.0,-0.97225,3e-05,2.88706]
[1776732928846,44.69,75999.17,0.0,-0.97218,3e-05,2.893]
[1776732930860,44.69,76011.97,0.0,-0.97177,3e-05,2.92916]
[1776732931867,44.69,76018.35,0.0,-0.9716,3e-05,2.94355]
[1776732932874,44.69,76022.56,0.0,-0.97146,3e-05,2.95555]
[1776732933881,44.7,76025.61,0.0,-0.97136,3e-05,2.9643]
[1776732935895,44.7,76022.37,0.0,-0.97146,3e-05,2.95543]
[1776732937769,44.7,76021.43,0.0,-0.97149,3e-05,2.95292]
[1776732937773,44.7,76021.43,0.0,-0.97149,3e-05,2.95292]
[1776732937937,44.7,76021.43,0.0,-0.97149,3e-05,2.95292]
[1776732938036,44.7,76021.71,0.0,-0.97148,3e-05,2.95386]
[1776732939923,44.7,76024.06,0.0,-0.9714,3e-05,2.96079]
[1776732940930,44.7,76027.53,0.0,-0.97128,3e-05,2.97072]
[1776732941937,44.7,76025.49,0.0,-0.97135,3e-05,2.96508]
[1776732944062,44.7,76027.91,0.0,-0.97127,3e-05,2.97217]
[1776732945965,44.7,76035.05,0.0,-0.97103,3e-05,2.99265]
[1776732946972,44.7,76037.47,0.0,-0.97095,3e-05,2.99962]
[1776732948986,44.7,76040.62,0.0,-0.97085,3e-05,3.00874]
[1776732949994,44.7,76046.6,0.0,-0.97065,3e-05,3.02589]
[1776732951000,44.7,76051.49,0.0,-0.97049,3e-05,3.03996]
[1776732954022,44.7,76043.52,0.0,-0.97075,3e-05,3.01714]
[1776732956036,44.7,76041.23,0.0,-0.97083,3e-05,3.01069]
[1776732961071,44.7,76039.91,0.0,-0.97087,3e-05,3.00717]
[1776732963085,44.7,76036.76,0.0,-0.97097,3e-05,2.99831]
[1776732965099,44.71,76038.84,0.0,-0.9709,3e-05,3.00436]
[1776732970134,44.71,76038.7,0.0,-0.9709,3e-05,3.00424]
[1776732975170,44.71,76037.33,0.0,-0.97094,3e-05,3.00062]
[1776732981212,44.71,76039.73,0.0,-0.97086,3e-05,3.00776]
[1776732982219,44.71,76041.92,0.0,-0.97079,3e-05,3.01406]
[1776732987254,44.71,76041.11,0.0,-0.97081,3e-05,3.01194]
[1776732990275,44.71,76050.12,0.0,-0.97051,3e-05,3.03787]
[1776732991282,44.71,76053.84,0.0,-0.97042,3e-05,3.0448]
[1776732994303,44.71,76055.94,0.0,-0.97035,3e-05,3.05081]
[1776732999338,44.71,76053.69,0.0,-0.97043,3e-05,3.04426]
[1776733004373,44.71,76052.62,0.0,-0.97046,3e-05,3.04119]
[1776733007394,44.71,76056.32,0.0,-0.97034,3e-05,3.05187]
[1776733008401,44.71,76060.07,0.0,-0.97022,3e-05,3.06269]
[1776733010415,44.71,76062.74,0.0,-0.97013,3e-05,3.07037]
[1776733011422,44.71,76066.29,0.0,-0.97001,3e-05,3.08062]
[1776733012429,44.71,76071.08,0.0,-0.96985,3e-05,3.09451]
[1776733013436,44.71,76074.79,0.0,-0.96972,3e-05,3.10526]
[1776733014443,44.71,76080.08,0.0,-0.96955,3e-05,3.12065]
[1776733015450,44.71,76084.39,0.0,-0.9694,3e-05,3.13319]
[1776733018176,44.71,76084.59,0.0,-0.96939,3e-05,3.13365]
[1776733018225,44.71,76087.91,0.0,-0.96928,3e-05,3.14312]
[1776733018313,44.71,76087.91,0.0,-0.96928,3e-05,3.14312]
[1776733018365,44.71,76087.91,0.0,-0.96928,3e-05,3.14312]
[1776733018440,44.71,76087.91,0.0,-0.96928,3e-05,3.14312]
[1776733019478,44.71,76088.6,0.0,-0.96926,3e-05,3.145]
[1776733021493,44.71,76091.07,0.0,-0.96918,3e-05,3.15196]
[1776733022500,44.7,76095.57,0.0,-0.96903,3e-05,3.16509]
[1776733024514,44.7,76099.05,0.0,-0.96891,3e-05,3.17504]
[1776733027535,44.7,76097.03,0.0,-0.96899,3e-05,3.16826]
[1776733032569,44.7,76098.92,0.0,-0.96894,3e-05,3.1729]
[1776733037604,44.69,76099.72,0.0,-0.96892,3e-05,3.1743]
[1776733043647,44.69,76098.91,0.0,-0.96896,3e-05,3.17077]
[1776733047675,44.68,76102.08,0.0,-0.96886,3e-05,3.17943]
[1776733049689,44.68,76104.24,0.0,-0.96879,3e-05,3.18545]
[1776733051703,44.68,76109.2,0.0,-0.96866,3e-05,3.19592]
[1776733052709,44.68,76116.53,0.0,-0.96841,4e-05,3.2176]
[1776733053716,44.68,76118.54,0.0,-0.96834,4e-05,3.22336]
[1776733058752,44.67,76117.72,0.0,-0.96838,4e-05,3.21955]
[1776733059759,44.67,76115.0,0.0,-0.96848,4e-05,3.21114]
[1776733060766,44.67,76111.94,0.0,-0.96859,3e-05,3.20174]
[1776733061772,44.67,76105.78,0.0,-0.96881,3e-05,3.18315]
[1776733063787,44.67,76103.66,0.0,-0.96889,3e-05,3.17644]
[1776733067815,44.67,76100.8,0.0,-0.969,3e-05,3.16721]
[1776733069829,44.67,76093.24,0.0,-0.96926,3e-05,3.14452]
[1776733071843,44.66,76092.12,0.0,-0.9693,3e-05,3.14096]
[1776733076878,44.66,76086.68,0.0,-0.9695,3e-05,3.12431]
[1776733082920,44.66,76086.4,0.0,-0.96951,3e-05,3.12284]
[1776733088287,44.66,76085.34,0.0,-0.96955,3e-05,3.1193]
[1776733088319,44.66,76081.32,0.0,-0.96969,3e-05,3.10742]
[1776733089968,44.66,76079.31,0.0,-0.96976,3e-05,3.10138]
[1776733096015,44.65,76081.52,0.0,-0.96969,3e-05,3.10737]
[1776733097019,44.65,76085.15,0.0,-0.96957,3e-05,3.1179]
[1776733098026,44.65,76090.69,0.0,-0.96938,3e-05,3.13405]
[1776733099033,44.65,76093.3,0.0,-0.96929,3e-05,3.14159]
[1776733100058,44.65,76095.42,0.0,-0.96922,3e-05,3.14769]
[1776733102057,44.65,76098.84,0.0,-0.96911,3e-05,3.15744]
[1776733103064,44.65,76101.74,0.0,-0.96901,3e-05,3.16584]
[1776733104071,44.65,76109.92,0.0,-0.96873,3e-05,3.18995]
[1776733105078,44.65,76109.79,0.0,-0.96874,3e-05,3.18933]
[1776733106087,44.65,76114.61,0.0,-0.96857,3e-05,3.20347]
[1776733108176,44.65,76120.11,0.0,-0.96839,4e-05,3.21942]
[1776733109109,44.64,76117.5,0.0,-0.96848,4e-05,3.21132]
[1776733114143,44.64,76114.32,0.0,-0.96864,3e-05,3.19665]
[1776733115151,44.64,76109.33,0.0,-0.96882,3e-05,3.18155]
[1776733116158,44.64,76106.52,0.0,-0.96892,3e-05,3.17299]
[1776733117165,44.64,76104.59,0.0,-0.96899,3e-05,3.16707]
[1776733122200,44.63,76104.55,0.0,-0.969,3e-05,3.16604]
[1776733128242,44.63,76103.71,0.0,-0.96904,3e-05,3.16247]
[1776733130256,44.63,76101.62,0.0,-0.96912,3e-05,3.15592]
[1776733135291,44.62,76106.52,0.0,-0.96896,3e-05,3.16959]
[1776733136301,44.62,76108.91,0.0,-0.96888,3e-05,3.1765]
[1776733137308,44.62,76111.34,0.0,-0.9688,3e-05,3.18352]
[1776733138315,44.62,76115.37,0.0,-0.96866,3e-05,3.19532]
[1776733139322,44.62,76121.7,0.0,-0.96844,4e-05,3.21401]
[1776733141336,44.62,76123.2,0.0,-0.96839,4e-05,3.21796]
[1776733143350,44.62,76119.88,0.0,-0.96852,4e-05,3.20746]
[1776733147378,44.61,76122.04,0.0,-0.96845,4e-05,3.21287]
[1776733152413,44.61,76120.39,0.0,-0.96853,4e-05,3.20658]
[1776733155434,44.6,76117.62,0.0,-0.96863,3e-05,3.19751]
[1776733161476,44.6,76117.14,0.0,-0.96867,3e-05,3.19461]
[1776733166511,44.59,76117.48,0.0,-0.96867,3e-05,3.19443]
[1776733171546,44.59,76117.14,0.0,-0.96873,3e-05,3.18835]
[1776733176581,44.58,76117.11,0.0,-0.96875,3e-05,3.18712]
[1776733181617,44.58,76117.91,0.0,-0.96873,3e-05,3.18838]
[1776733186651,44.57,76118.94,0.0,-0.96871,3e-05,3.19032]
[1776733191687,44.57,76118.97,0.0,-0.96873,3e-05,3.18905]
[1776733193701,44.57,76120.97,0.0,-0.96866,3e-05,3.19458]
[1776733197729,44.56,76122.93,0.0,-0.9686,4e-05,3.19949]
[1776733200774,44.56,76113.94,0.0,-0.96892,3e-05,3.17219]
[1776733201759,44.56,76103.56,0.0,-0.96928,3e-05,3.1412]
[1776733202766,44.56,76093.56,0.0,-0.96963,3e-05,3.11157]
[1776733204069,44.56,76093.56,0.0,-0.96963,3e-05,3.11157]
[1776733204182,44.56,76093.56,0.0,-0.96963,3e-05,3.11157]
[1776733204279,44.56,76088.62,0.0,-0.9698,3e-05,3.09687]
[1776733204780,44.56,76084.76,0.0,-0.96993,3e-05,3.0856]
[1776733207645,44.56,76084.25,0.0,-0.96995,3e-05,3.08405]
[1776733207999,44.56,76084.25,0.0,-0.96995,3e-05,3.08405]
[1776733208086,44.56,76081.68,0.0,-0.97004,3e-05,3.07644]
[1776733208809,44.56,76079.73,0.0,-0.9701,3e-05,3.07077]
[1776733214036,44.56,76081.21,0.0,-0.97005,3e-05,3.07494]
[1776733215223,44.56,76081.15,0.0,-0.97006,3e-05,3.07473]
[1776733215227,44.56,76081.15,0.0,-0.97006,3e-05,3.07473]
[1776733215437,44.56,76081.15,0.0,-0.97006,3e-05,3.07473]
[1776733216865,44.56,76077.44,0.0,-0.97018,3e-05,3.06388]
[1776733217872,44.56,76074.86,0.0,-0.97027,3e-05,3.05636]
[1776733218879,44.56,76070.8,0.0,-0.9704,3e-05,3.04459]
[1776733220128,44.56,76070.8,0.0,-0.9704,3e-05,3.04459]
[1776733220181,44.56,76070.8,0.0,-0.9704,3e-05,3.04459]
[1776733220438,44.56,76070.8,0.0,-0.9704,3e-05,3.04459]
[1776733225929,44.56,76071.55,0.0,-0.97038,3e-05,3.0468]
[1776733229963,44.56,76077.31,0.0,-0.97019,3e-05,3.06349]
[1776733230969,44.56,76080.95,0.0,-0.97006,3e-05,3.07407]
[1776733233452,44.56,76080.65,0.0,-0.97011,3e-05,3.06937]
[1776733233504,44.56,76080.61,0.0,-0.97011,3e-05,3.06917]
[1776733233696,44.56,76080.61,0.0,-0.97011,3e-05,3.06917]
[1776733236018,44.56,76076.2,0.0,-0.97026,3e-05,3.0563]
[1776733237028,44.56,76071.16,0.0,-0.97043,3e-05,3.0417]
[1776733238039,44.56,76070.4,0.0,-0.97045,3e-05,3.03949]
[1776733238798,44.56,76070.4,0.0,-0.97045,3e-05,3.03949]
[1776733238851,44.56,76070.4,0.0,-0.97045,3e-05,3.03949]
[1776733238941,44.56,76070.4,0.0,-0.97045,3e-05,3.03949]
[1776733243079,44.56,76077.01,0.0,-0.97023,3e-05,3.05852]
[1776733244086,44.56,76079.26,0.0,-0.97016,3e-05,3.06502]
[1776733244648,44.56,76079.26,0.0,-0.97016,3e-05,3.06502]
[1776733244692,44.56,76079.26,0.0,-0.97016,3e-05,3.06502]
[1776733244761,44.56,76079.26,0.0,-0.97016,3e-05,3.06502]
[1776733245172,44.56,76079.26,0.0,-0.97016,3e-05,3.06502]
[1776733245191,44.56,76079.26,0.0,-0.97016,3e-05,3.06502]
[1776733246100,44.56,76084.33,0.0,-0.96999,3e-05,3.07969]
[1776733247107,44.56,76086.64,0.0,-0.96991,3e-05,3.08636]
[1776733248089,44.56,76086.64,0.0,-0.96991,3e-05,3.08636]
[1776733248096,44.56,76086.64,0.0,-0.96991,3e-05,3.08636]
[1776733248198,44.56,76086.64,0.0,-0.96991,3e-05,3.08636]
[1776733248246,44.55,76093.52,0.0,-0.96968,3e-05,3.1064]
[1776733250128,44.55,76097.01,0.0,-0.96956,3e-05,3.11642]
[1776733252142,44.55,76100.09,0.0,-0.96946,3e-05,3.12522]
[1776733252694,44.55,76100.09,0.0,-0.96946,3e-05,3.12522]
[1776733252746,44.55,76100.09,0.0,-0.96946,3e-05,3.12522]
[1776733252935,44.55,76100.09,0.0,-0.96946,3e-05,3.12522]
[1776733259447,44.55,76100.85,0.0,-0.96944,3e-05,3.12676]
[1776733261207,44.55,76090.86,0.0,-0.96979,3e-05,3.0969]
[1776733262214,44.55,76081.95,0.0,-0.97009,3e-05,3.07082]
[1776733263114,44.55,76081.95,0.0,-0.97009,3e-05,3.07082]
[1776733263119,44.55,76081.95,0.0,-0.97009,3e-05,3.07082]
[1776733263194,44.55,76081.95,0.0,-0.97009,3e-05,3.07082]
[1776733263221,44.55,76082.0,0.0,-0.97009,3e-05,3.07092]
[1776733267249,44.55,76080.08,0.0,-0.97016,3e-05,3.06516]
[1776733268642,44.55,76078.33,0.0,-0.97022,3e-05,3.06005]
[1776733268691,44.55,76078.33,0.0,-0.97022,3e-05,3.06005]
[1776733268938,44.55,76078.33,0.0,-0.97022,3e-05,3.06005]
[1776733270270,44.55,76075.79,0.0,-0.9703,3e-05,3.05262]
[1776733271277,44.55,76072.48,0.0,-0.97041,3e-05,3.04303]
[1776733272284,44.55,76068.92,0.0,-0.97053,3e-05,3.03275]
[1776733273291,44.55,76067.0,0.0,-0.9706,3e-05,3.02723]
[1776733278381,44.55,76066.75,0.0,-0.9706,3e-05,3.0266]
[1776733278433,44.55,76066.75,0.0,-0.9706,3e-05,3.0266]
[1776733278695,44.55,76066.75,0.0,-0.9706,3e-05,3.02662]
[1776733284368,44.55,76069.54,0.0,-0.97051,3e-05,3.03475]
[1776733289403,44.55,76071.04,0.0,-0.97046,3e-05,3.03907]
[1776733290410,44.55,76078.56,0.0,-0.97021,3e-05,3.06083]
[1776733291417,44.55,76084.49,0.0,-0.97004,3e-05,3.07423]
[1776733292424,44.55,76090.74,0.0,-0.96983,3e-05,3.09239]
[1776733292951,44.55,76090.74,0.0,-0.96983,3e-05,3.09239]
[1776733293003,44.55,76090.74,0.0,-0.96983,3e-05,3.09239]
[1776733293188,44.55,76090.74,0.0,-0.96983,3e-05,3.09239]
[1776733295445,44.55,76088.59,0.0,-0.96991,3e-05,3.08582]
[1776733300479,44.54,76086.48,0.0,-0.96999,3e-05,3.07932]
[1776733301487,44.54,76083.43,0.0,-0.97009,3e-05,3.07037]
[1776733302496,44.54,76080.66,0.0,-0.97018,3e-05,3.06227]
[1776733303054,44.54,76080.66,0.0,-0.97018,3e-05,3.06227]
[1776733303107,44.54,76080.66,0.0,-0.97018,3e-05,3.06227]
[1776733303193,44.54,76080.66,0.0,-0.97018,3e-05,3.06227]
[1776733303503,44.54,76076.8,0.0,-0.97031,3e-05,3.05104]
[1776733308539,44.54,76076.59,0.0,-0.97032,3e-05,3.05033]
[1776733310880,44.54,76078.13,0.0,-0.97027,3e-05,3.05474]
[1776733310935,44.54,76078.13,0.0,-0.97027,3e-05,3.05474]
[1776733311004,44.54,76078.13,0.0,-0.97027,3e-05,3.05474]
[1776733311680,44.54,76078.74,0.0,-0.97025,3e-05,3.05648]
[1776733311690,44.54,76078.74,0.0,-0.97025,3e-05,3.05648]
[1776733312567,44.54,76082.38,0.0,-0.97013,3e-05,3.06701]
[1776733314581,44.54,76084.49,0.0,-0.97006,3e-05,3.07303]
[1776733319294,44.54,76084.43,0.0,-0.97006,3e-05,3.07267]
[1776733319306,44.54,76084.43,0.0,-0.97006,3e-05,3.07267]
[1776733319446,44.54,76084.43,0.0,-0.97006,3e-05,3.07267]
[1776733324192,44.54,76084.23,0.0,-0.97007,3e-05,3.07176]
[1776733324216,44.54,76084.23,0.0,-0.97007,3e-05,3.07176]
[1776733324437,44.54,76084.23,0.0,-0.97007,3e-05,3.07176]
[1776733326666,44.54,76077.38,0.0,-0.97031,3e-05,3.05167]
[1776733327675,44.54,76074.54,0.0,-0.9704,3e-05,3.04343]
[1776733328832,44.54,76074.54,0.0,-0.9704,3e-05,3.04343]
[1776733328878,44.54,76074.54,0.0,-0.9704,3e-05,3.04343]
[1776733328941,44.54,76074.54,0.0,-0.9704,3e-05,3.04343]
[1776733329042,44.54,76071.68,0.0,-0.9705,3e-05,3.03517]
[1776733329687,44.54,76067.95,0.0,-0.97062,3e-05,3.02442]
[1776733331701,44.54,76058.22,0.0,-0.97094,3e-05,2.99657]
[1776733333318,44.54,76058.22,0.0,-0.97094,3e-05,2.99657]
[1776733333370,44.54,76058.22,0.0,-0.97094,3e-05,2.99657]
[1776733333437,44.54,76058.22,0.0,-0.97094,3e-05,2.99657]
[1776733333538,44.54,76055.74,0.0,-0.97102,3e-05,2.98963]
[1776733333715,44.54,76053.87,0.0,-0.97108,3e-05,2.9843]
[1776733338750,44.54,76055.91,0.0,-0.97101,3e-05,2.99052]
[1776733343785,44.54,76055.96,0.0,-0.97101,3e-05,2.99102]
[1776733345769,44.54,76055.18,0.0,-0.97103,3e-05,2.98887]
[1776733345931,44.54,76055.18,0.0,-0.97103,3e-05,2.98887]
[1776733346191,44.54,76055.18,0.0,-0.97103,3e-05,2.98887]
[1776733351841,44.55,76056.25,0.0,-0.97102,3e-05,2.98871]
[1776733353855,44.55,76063.32,0.0,-0.97079,3e-05,3.00908]
[1776733354862,44.55,76075.98,0.0,-0.97037,3e-05,3.04558]
[1776733355869,44.55,76083.04,0.0,-0.97013,3e-05,3.06603]
[1776733357747,44.55,76083.42,0.0,-0.97012,3e-05,3.06709]
[1776733357799,44.55,76083.42,0.0,-0.97012,3e-05,3.06709]
[1776733357942,44.55,76083.42,0.0,-0.97012,3e-05,3.06709]
[1776733357975,44.55,76079.83,0.0,-0.97024,3e-05,3.05662]
[1776733363933,44.54,76081.42,0.0,-0.97019,3e-05,3.06103]
[1776733368968,44.54,76080.61,0.0,-0.97022,3e-05,3.05853]
[1776733374003,44.54,76079.89,0.0,-0.97024,3e-05,3.0563]
[1776733379084,44.54,76081.46,0.0,-0.97019,3e-05,3.06076]
[1776733379131,44.54,76081.46,0.0,-0.97019,3e-05,3.06076]
[1776733379196,44.54,76081.46,0.0,-0.97019,3e-05,3.06076]
[1776733384770,44.54,76081.89,0.0,-0.97018,3e-05,3.06182]
[1776733384841,44.54,76081.89,0.0,-0.97018,3e-05,3.06182]
[1776733384939,44.54,76081.89,0.0,-0.97018,3e-05,3.06182]
[1776733386087,44.54,76079.43,0.0,-0.97026,3e-05,3.0545]
[1776733388101,44.54,76081.43,0.0,-0.9702,3e-05,3.06001]
[1776733391301,44.54,76083.12,0.0,-0.97015,3e-05,3.06463]
[1776733391336,44.54,76083.12,0.0,-0.97015,3e-05,3.06463]
[1776733391436,44.54,76083.12,0.0,-0.97015,3e-05,3.06463]
[1776733392134,44.54,76086.92,0.0,-0.97002,3e-05,3.07533]
[1776733395155,44.54,76090.51,0.0,-0.9699,3e-05,3.08563]
[1776733396162,44.54,76093.68,0.0,-0.9698,3e-05,3.09483]
[1776733397649,44.54,76093.68,0.0,-0.9698,3e-05,3.09483]
[1776733397692,44.54,76095.19,0.0,-0.96975,3e-05,3.09917]
[1776733397700,44.54,76095.19,0.0,-0.96975,3e-05,3.09917]
[1776733402522,44.54,76096.36,0.0,-0.96971,3e-05,3.10224]
[1776733402687,44.54,76096.36,0.0,-0.96971,3e-05,3.10224]
[1776733404381,44.53,76098.77,0.0,-0.96963,3e-05,3.10913]
[1776733405226,44.53,76096.85,0.0,-0.9697,3e-05,3.1033]
[1776733408247,44.53,76094.61,0.0,-0.96978,3e-05,3.0965]
[1776733408837,44.53,76094.61,0.0,-0.96978,3e-05,3.0965]
[1776733408890,44.53,76094.61,0.0,-0.96978,3e-05,3.0965]
[1776733408936,44.53,76094.61,0.0,-0.96978,3e-05,3.0965]
[1776733412276,44.53,76097.62,0.0,-0.96971,3e-05,3.10122]
[1776733415259,44.53,76098.28,0.0,-0.96969,3e-05,3.10301]
[1776733415306,44.53,76098.28,0.0,-0.96969,3e-05,3.10301]
[1776733415437,44.53,76098.28,0.0,-0.96969,3e-05,3.10301]
[1776733419324,44.53,76095.7,0.0,-0.96978,3e-05,3.09509]
[1776733422593,44.53,76095.76,0.0,-0.96978,3e-05,3.09521]
[1776733422648,44.53,76095.76,0.0,-0.96978,3e-05,3.09521]
[1776733422693,44.53,76095.76,0.0,-0.96978,3e-05,3.09521]
[1776733422704,44.53,76095.76,0.0,-0.96978,3e-05,3.09521]
[1776733424362,44.53,76107.93,0.0,-0.96937,3e-05,3.13075]
[1776733425369,44.53,76114.65,0.0,-0.96914,3e-05,3.1505]
[1776733425880,44.53,76114.65,0.0,-0.96914,3e-05,3.1505]
[1776733425931,44.53,76114.65,0.0,-0.96914,3e-05,3.1505]
[1776733425937,44.53,76114.65,0.0,-0.96914,3e-05,3.1505]
[1776733426376,44.53,76117.93,0.0,-0.96903,3e-05,3.16009]
[1776733427930,44.53,76117.5,0.0,-0.96904,3e-05,3.15865]
[1776733428390,44.53,76120.07,0.0,-0.96896,3e-05,3.16612]
[1776733432418,44.52,76122.19,0.0,-0.96889,3e-05,3.17173]
[1776733437454,44.52,76123.63,0.0,-0.96885,3e-05,3.17502]
[1776733443498,44.51,76125.45,0.0,-0.96881,3e-05,3.17916]
[1776733448533,44.51,76126.77,0.0,-0.96877,3e-05,3.18197]
[1776733453568,44.51,76123.39,0.0,-0.9689,3e-05,3.17071]
[1776733458603,44.5,76123.4,0.0,-0.96892,3e-05,3.16963]
[1776733464645,44.5,76124.48,0.0,-0.9689,3e-05,3.17153]
[1776733468673,44.49,76133.82,0.0,-0.96858,4e-05,3.19857]
[1776733469680,44.49,76137.48,0.0,-0.96845,4e-05,3.2093]
[1776733470687,44.49,76139.8,0.0,-0.96838,4e-05,3.21599]
[1776733475722,44.48,76136.66,0.0,-0.96854,4e-05,3.20125]
[1776733476729,44.48,76132.62,0.0,-0.96868,4e-05,3.18888]
[1776733477736,44.48,76129.73,0.0,-0.96879,3e-05,3.18]
[1776733478743,44.48,76124.55,0.0,-0.96897,3e-05,3.16433]
[1776733484785,44.48,76124.39,0.0,-0.96899,3e-05,3.16262]
[1776733487810,44.47,76121.75,0.0,-0.96909,3e-05,3.15414]
[1776733489819,44.47,76125.64,0.0,-0.96896,3e-05,3.16531]
[1776733490827,44.47,76127.91,0.0,-0.96888,3e-05,3.17186]
[1776733496869,44.47,76128.06,0.0,-0.96889,3e-05,3.17091]
[1776733501905,44.46,76127.28,0.0,-0.96893,3e-05,3.16749]
[1776733506940,44.46,76125.89,0.0,-0.969,3e-05,3.16232]
[1776733511975,44.45,76125.28,0.0,-0.96903,3e-05,3.15956]
[1776733514996,44.45,76129.96,0.0,-0.96887,3e-05,3.17293]
[1776733517010,44.45,76132.53,0.0,-0.96879,3e-05,3.18018]
[1776733522045,44.45,76132.75,0.0,-0.96879,3e-05,3.17973]
[1776733527080,44.44,76134.45,0.0,-0.96875,4e-05,3.18374]
[1776733532116,44.44,76134.62,0.0,-0.96879,3e-05,3.17929]
[1776733533123,44.44,76136.87,0.0,-0.96871,4e-05,3.18581]
[1776733536149,44.43,76145.63,0.0,-0.96841,4e-05,3.21146]
[1776733537156,44.43,76152.09,0.0,-0.96819,4e-05,3.23073]
[1776733538417,44.43,76152.09,0.0,-0.96819,4e-05,3.23073]
[1776733538466,44.43,76152.09,0.0,-0.96819,4e-05,3.23073]
[1776733538688,44.43,76152.09,0.0,-0.96819,4e-05,3.23073]
[1776733538695,44.43,76152.09,0.0,-0.96819,4e-05,3.23018]
[1776733544204,44.42,76152.82,0.0,-0.96818,4e-05,3.23094]
[1776733548239,44.42,76153.13,0.0,-0.96818,4e-05,3.23159]
[1776733550217,44.42,76153.28,0.0,-0.96818,4e-05,3.2309]
[1776733550267,44.42,76153.28,0.0,-0.96818,4e-05,3.2309]
[1776733550435,44.42,76153.28,0.0,-0.96818,4e-05,3.2309]
[1776733556238,44.41,76153.46,0.0,-0.96819,4e-05,3.22998]
[1776733560251,44.41,76153.38,0.0,-0.96822,4e-05,3.22797]
[1776733560388,44.41,76153.38,0.0,-0.96822,4e-05,3.22797]
[1776733560439,44.41,76153.38,0.0,-0.96822,4e-05,3.22797]
[1776733561978,44.4,76153.13,0.0,-0.96823,4e-05,3.22662]
[1776733562189,44.4,76153.13,0.0,-0.96823,4e-05,3.22662]
[1776733565353,44.4,76161.96,0.0,-0.96793,4e-05,3.2525]
[1776733566359,44.4,76165.17,0.0,-0.96782,4e-05,3.26162]
[1776733568374,44.39,76168.76,0.0,-0.9677,4e-05,3.27184]
[1776733570392,44.39,76170.68,0.0,-0.96764,4e-05,3.27694]
[1776733571240,44.39,76170.68,0.0,-0.96764,4e-05,3.27694]
[1776733571292,44.39,76170.68,0.0,-0.96764,4e-05,3.27694]
[1776733571436,44.39,76170.68,0.0,-0.96764,4e-05,3.27694]
[1776733575427,44.38,76172.86,0.0,-0.96759,4e-05,3.2817]
[1776733578007,44.38,76172.8,0.0,-0.9676,4e-05,3.28073]
[1776733578058,44.38,76172.8,0.0,-0.9676,4e-05,3.28073]
[1776733578197,44.38,76172.8,0.0,-0.9676,4e-05,3.28073]
[1776733583206,44.37,76174.24,0.0,-0.96757,4e-05,3.28319]
[1776733583485,44.37,76174.6,0.0,-0.96756,4e-05,3.28391]
[1776733584947,44.37,76175.53,0.0,-0.96753,4e-05,3.28637]
[1776733585499,44.37,76176.93,0.0,-0.96749,4e-05,3.29027]
[1776733586561,44.37,76176.93,0.0,-0.96749,4e-05,3.29027]
[1776733586614,44.37,76176.93,0.0,-0.96749,4e-05,3.29027]
[1776733586688,44.37,76176.93,0.0,-0.96749,4e-05,3.29027]
[1776733587524,44.37,76201.81,0.0,-0.96658,4e-05,3.3668]
[1776733588310,44.37,76201.81,0.0,-0.96658,4e-05,3.3668]
[1776733588589,44.37,76201.81,0.0,-0.96658,4e-05,3.3668]
[1776733588690,44.36,76213.46,0.0,-0.96616,4e-05,3.40232]
[1776733589528,44.36,76224.74,0.0,-0.96574,4e-05,3.43729]
[1776733590728,44.36,76224.74,0.0,-0.96574,4e-05,3.43729]
[1776733590787,44.36,76229.61,0.0,-0.96556,4e-05,3.45207]
[1776733591254,44.36,76229.61,0.0,-0.96556,4e-05,3.45207]
[1776733591542,44.36,76225.42,0.0,-0.96577,4e-05,3.43408]
[1776733592549,44.35,76221.63,0.0,-0.96592,4e-05,3.42147]
[1776733593556,44.35,76218.5,0.0,-0.96604,4e-05,3.41099]
[1776733594562,44.35,76222.77,0.0,-0.96589,4e-05,3.42384]
[1776733596577,44.34,76225.72,0.0,-0.96579,4e-05,3.4319]
[1776733597584,44.34,76228.9,0.0,-0.96568,4e-05,3.44132]
[1776733599599,44.34,76235.69,0.0,-0.96544,4e-05,3.46156]
[1776733600177,44.34,76235.69,0.0,-0.96544,4e-05,3.46156]
[1776733600606,44.33,76248.5,0.0,-0.96496,4e-05,3.50178]
[1776733601612,44.33,76254.72,0.0,-0.96473,4e-05,3.521]
[1776733603559,44.33,76255.84,0.0,-0.96469,4e-05,3.52383]
[1776733603627,44.33,76255.68,0.0,-0.96471,4e-05,3.52253]
[1776733608662,44.31,76256.17,0.0,-0.96474,4e-05,3.52025]
[1776733613697,44.3,76255.48,0.0,-0.96481,4e-05,3.51426]
[1776733615468,44.29,76255.75,0.0,-0.96481,4e-05,3.51438]
[1776733615519,44.29,76255.75,0.0,-0.96481,4e-05,3.51438]
[1776733615688,44.29,76255.75,0.0,-0.96481,4e-05,3.51438]
[1776733619739,44.28,76259.72,0.0,-0.9647,4e-05,3.52346]
[1776733620746,44.28,76262.49,0.0,-0.9646,4e-05,3.53164]
[1776733621753,44.27,76266.38,0.0,-0.96446,4e-05,3.54345]
[1776733622761,44.27,76266.38,0.0,-0.96446,4e-05,3.54345]
[1776733622863,44.27,76271.95,0.0,-0.96424,4e-05,3.56144]
[1776733623767,44.27,76275.6,0.0,-0.96411,4e-05,3.57249]
[1776733624774,44.27,76270.46,0.0,-0.96432,4e-05,3.55495]
[1776733625707,44.27,76270.46,0.0,-0.96432,4e-05,3.55495]
[1776733625757,44.27,76270.46,0.0,-0.96432,4e-05,3.55495]
[1776733625781,44.26,76266.96,0.0,-0.96447,4e-05,3.54281]
[1776733626040,44.26,76266.96,0.0,-0.96447,4e-05,3.54281]
[1776733626788,44.26,76265.81,0.0,-0.96452,4e-05,3.53831]
[1776733627796,44.26,76265.81,0.0,-0.96452,4e-05,3.53831]
[1776733627862,44.26,76261.52,0.0,-0.9647,4e-05,3.52368]
[1776733628803,44.26,76255.09,0.0,-0.96496,4e-05,3.50224]
[1776733629809,44.25,76248.21,0.0,-0.96523,4e-05,3.47948]
[1776733630817,44.25,76241.66,0.0,-0.96549,4e-05,3.4579]
[1776733631527,44.25,76241.66,0.0,-0.96549,4e-05,3.4579]
[1776733631823,44.25,76237.54,0.0,-0.96565,4e-05,3.44416]
[1776733632506,44.25,76237.54,0.0,-0.96565,4e-05,3.44416]
[1776733632690,44.25,76237.54,0.0,-0.96565,4e-05,3.44416]
[1776733632716,44.25,76237.54,0.0,-0.96565,4e-05,3.44416]
[1776733632787,44.25,76237.54,0.0,-0.96565,4e-05,3.44416]
[1776733632937,44.25,76244.6,0.0,-0.96539,4e-05,3.46601]
[1776733633838,44.24,76242.3,0.0,-0.96549,4e-05,3.45802]
[1776733635852,44.24,76244.94,0.0,-0.9654,4e-05,3.46514]
[1776733640857,44.23,76244.8,0.0,-0.96544,4e-05,3.46207]
[1776733640888,44.23,76240.0,0.0,-0.96563,4e-05,3.44614]
[1776733641895,44.22,76237.34,0.0,-0.96574,4e-05,3.43706]
[1776733642902,44.22,76233.58,0.0,-0.96589,4e-05,3.42453]
[1776733643909,44.22,76229.67,0.0,-0.96604,4e-05,3.41158]
[1776733645806,44.22,76228.3,0.0,-0.9661,4e-05,3.40668]
[1776733645858,44.22,76228.3,0.0,-0.9661,4e-05,3.40668]
[1776733645941,44.22,76228.3,0.0,-0.9661,4e-05,3.40668]
[1776733647937,44.21,76223.19,0.0,-0.96631,4e-05,3.3889]
[1776733652972,44.2,76219.98,0.0,-0.9665,4e-05,3.37213]
[1776733654264,44.2,76219.98,0.0,-0.9665,4e-05,3.37213]
[1776733654316,44.2,76219.98,0.0,-0.9665,4e-05,3.37213]
[1776733654440,44.2,76219.98,0.0,-0.9665,4e-05,3.37213]
[1776733660085,44.19,76219.03,0.0,-0.96658,4e-05,3.36556]
[1776733662686,44.18,76218.92,0.0,-0.96659,4e-05,3.36471]
[1776733662739,44.18,76218.92,0.0,-0.96659,4e-05,3.36471]
[1776733662937,44.18,76218.92,0.0,-0.96659,4e-05,3.36471]
[1776733662792,44.18,76214.87,0.0,-0.96675,4e-05,3.35108]
[1776733666130,44.17,76219.66,0.0,-0.96659,4e-05,3.3646]
[1776733667138,44.17,76222.3,0.0,-0.9665,4e-05,3.37237]
[1776733672173,44.16,76223.21,0.0,-0.9665,4e-05,3.37266]
[1776733674798,44.16,76223.27,0.0,-0.9665,4e-05,3.37233]
[1776733674850,44.16,76223.27,0.0,-0.9665,4e-05,3.37233]
[1776733674941,44.16,76223.27,0.0,-0.9665,4e-05,3.37233]
[1776733676202,44.16,76219.49,0.0,-0.96666,4e-05,3.35896]
[1776733677209,44.15,76215.65,0.0,-0.96681,4e-05,3.34647]
[1776733680475,44.15,76215.4,0.0,-0.96683,4e-05,3.34475]
[1776733680506,44.15,76215.4,0.0,-0.96683,4e-05,3.34475]
[1776733680695,44.15,76215.4,0.0,-0.96683,4e-05,3.34475]
[1776733686272,44.14,76214.91,0.0,-0.96689,4e-05,3.33999]
[1776733691307,44.13,76215.65,0.0,-0.96689,4e-05,3.34001]
[1776733695526,44.12,76216.06,0.0,-0.96689,4e-05,3.33993]
[1776733695604,44.12,76216.06,0.0,-0.96689,4e-05,3.33993]
[1776733695702,44.12,76216.06,0.0,-0.96689,4e-05,3.33993]
[1776733699369,44.11,76227.11,0.0,-0.96651,4e-05,3.37223]
[1776733700634,44.11,76227.11,0.0,-0.96651,4e-05,3.37223]
[1776733700684,44.11,76227.11,0.0,-0.96651,4e-05,3.37223]
[1776733700937,44.11,76227.11,0.0,-0.96651,4e-05,3.37223]
[1776733700738,44.11,76238.24,0.0,-0.96609,4e-05,3.40704]
[1776733702390,44.11,76239.61,0.0,-0.96605,4e-05,3.4108]
[1776733707951,44.11,76239.87,0.0,-0.96604,4e-05,3.4115]
[1776733708003,44.11,76239.87,0.0,-0.96604,4e-05,3.4115]
[1776733708196,44.11,76238.26,0.0,-0.96611,4e-05,3.40528]
[1776733711528,44.1,76237.27,0.0,-0.96616,4e-05,3.40105]
[1776733711576,44.1,76237.27,0.0,-0.96616,4e-05,3.40105]
[1776733711698,44.1,76237.27,0.0,-0.96616,4e-05,3.40105]
[1776733711739,44.1,76232.98,0.0,-0.96637,4e-05,3.38241]
[1776733712460,44.1,76229.45,0.0,-0.96651,4e-05,3.37132]
[1776733714474,44.09,76227.85,0.0,-0.96658,4e-05,3.36529]
[1776733718615,44.09,76228.14,0.0,-0.96659,4e-05,3.36473]
[1776733718662,44.09,76228.14,0.0,-0.96659,4e-05,3.36473]
[1776733718690,44.09,76228.14,0.0,-0.96659,4e-05,3.36473]
[1776733722530,44.08,76224.99,0.0,-0.96674,4e-05,3.35193]
[1776733724426,44.08,76224.53,0.0,-0.96676,4e-05,3.35002]
[1776733724430,44.08,76224.53,0.0,-0.96676,4e-05,3.35002]
[1776733724436,44.08,76224.53,0.0,-0.96676,4e-05,3.35002]
[1776733728574,44.07,76226.91,0.0,-0.9667,4e-05,3.35509]
[1776733729305,44.07,76226.91,0.0,-0.9667,4e-05,3.35509]
[1776733729376,44.07,76226.91,0.0,-0.9667,4e-05,3.35509]
[1776733729436,44.07,76226.91,0.0,-0.9667,4e-05,3.35509]
[1776733736629,44.05,76224.74,0.0,-0.96683,4e-05,3.34448]
[1776733740537,44.05,76223.87,0.0,-0.96688,4e-05,3.34036]
[1776733740590,44.05,76223.87,0.0,-0.96688,4e-05,3.34036]
[1776733740700,44.05,76223.87,0.0,-0.96688,4e-05,3.34036]
[1776733746698,44.03,76223.76,0.0,-0.96692,4e-05,3.33677]
[1776733750727,44.03,76220.98,0.0,-0.96705,4e-05,3.32626]
[1776733751734,44.02,76215.71,0.0,-0.96724,4e-05,3.30943]
[1776733752631,44.02,76215.71,0.0,-0.96724,4e-05,3.30943]
[1776733752643,44.02,76215.71,0.0,-0.96724,4e-05,3.30943]
[1776733752689,44.02,76215.71,0.0,-0.96724,4e-05,3.30943]
[1776733752740,44.02,76208.9,0.0,-0.9675,4e-05,3.28792]
[1776733754754,44.02,76203.83,0.0,-0.96769,4e-05,3.27154]
[1776733755762,44.02,76201.43,0.0,-0.96778,4e-05,3.26381]
[1776733756769,44.02,76198.56,0.0,-0.96789,4e-05,3.25466]
[1776733757969,44.02,76198.56,0.0,-0.96789,4e-05,3.25466]
[1776733758021,44.02,76198.56,0.0,-0.96789,4e-05,3.25466]
[1776733757979,44.02,76195.71,0.0,-0.968,4e-05,3.2456]
[1776733758202,44.02,76195.71,0.0,-0.968,4e-05,3.2456]
[1776733758783,44.02,76193.59,0.0,-0.96808,4e-05,3.23881]
[1776733762811,44.01,76191.53,0.0,-0.96817,4e-05,3.23134]
[1776733763818,44.01,76189.61,0.0,-0.96824,4e-05,3.2252]
[1776733765832,44.01,76182.94,0.0,-0.96848,4e-05,3.20435]
[1776733768080,44.01,76183.71,0.0,-0.96846,4e-05,3.20619]
[1776733768135,44.01,76183.71,0.0,-0.96846,4e-05,3.20619]
[1776733768202,44.01,76183.71,0.0,-0.96846,4e-05,3.20619]
[1776733769860,44.0,76181.69,0.0,-0.96854,4e-05,3.19957]
[1776733772870,44.0,76181.91,0.0,-0.96857,4e-05,3.19585]
[1776733772923,44.0,76181.91,0.0,-0.96857,4e-05,3.19585]
[1776733772949,44.0,76181.91,0.0,-0.96857,4e-05,3.19585]
[1776733776226,44.0,76182.05,0.0,-0.96858,4e-05,3.19534]
[1776733776278,44.0,76182.05,0.0,-0.96858,4e-05,3.19534]
[1776733776440,44.0,76182.05,0.0,-0.96858,4e-05,3.19534]
[1776733780604,44.0,76182.82,0.0,-0.96856,4e-05,3.19722]
[1776733780698,44.0,76182.82,0.0,-0.96856,4e-05,3.19722]
[1776733781943,43.99,76185.37,0.0,-0.96848,4e-05,3.20404]
[1776733784965,43.99,76187.53,0.0,-0.96841,4e-05,3.20988]
[1776733788997,43.99,76197.48,0.0,-0.96806,4e-05,3.23927]
[1776733790007,43.98,76202.18,0.0,-0.9679,4e-05,3.25339]
[1776733790924,43.98,76202.18,0.0,-0.9679,4e-05,3.25339]
[1776733790938,43.98,76202.18,0.0,-0.9679,4e-05,3.25339]
[1776733790976,43.98,76202.18,0.0,-0.9679,4e-05,3.25339]
[1776733791325,43.98,76203.37,0.0,-0.96786,4e-05,3.25673]
[1776733791436,43.98,76203.37,0.0,-0.96786,4e-05,3.25673]
[1776733797053,43.98,76203.98,0.0,-0.96786,4e-05,3.25671]
[1776733797681,43.98,76203.98,0.0,-0.96786,4e-05,3.25671]
[1776733797686,43.98,76203.98,0.0,-0.96786,4e-05,3.25671]
[1776733797939,43.98,76203.98,0.0,-0.96786,4e-05,3.25671]
[1776733800074,43.97,76201.03,0.0,-0.96798,4e-05,3.24674]
[1776733800767,43.97,76201.03,0.0,-0.96798,4e-05,3.24674]
[1776733800777,43.97,76201.03,0.0,-0.96798,4e-05,3.24674]
[1776733800943,43.97,76201.03,0.0,-0.96798,4e-05,3.24674]
[1776733801081,43.97,76199.05,0.0,-0.96805,4e-05,3.24039]
[1776733804102,43.97,76196.85,0.0,-0.96814,4e-05,3.23284]
[1776733808393,43.97,76195.04,0.0,-0.96822,4e-05,3.22654]
[1776733808445,43.97,76195.04,0.0,-0.96822,4e-05,3.22654]
[1776733808695,43.97,76195.04,0.0,-0.96822,4e-05,3.22654]
[1776733808738,43.96,76198.51,0.0,-0.9681,4e-05,3.23662]
[1776733812158,43.96,76200.43,0.0,-0.96804,4e-05,3.24168]
[1776733817195,43.95,76198.63,0.0,-0.96812,4e-05,3.23478]
[1776733822358,43.95,76198.94,0.0,-0.96812,4e-05,3.23464]
[1776733828272,43.94,76200.95,0.0,-0.96807,4e-05,3.23886]
[1776733832300,43.94,76198.29,0.0,-0.96822,4e-05,3.22572]
[1776733837335,43.93,76199.4,0.0,-0.96819,4e-05,3.22782]
[1776733838342,43.93,76208.14,0.0,-0.96788,4e-05,3.25437]
[1776733839349,43.93,76212.57,0.0,-0.96772,4e-05,3.26771]
[1776733840356,43.93,76218.08,0.0,-0.96752,4e-05,3.28441]
[1776733845392,43.93,76217.17,0.0,-0.96756,4e-05,3.28173]
[1776733846400,43.93,76212.67,0.0,-0.96772,4e-05,3.26795]
[1776733847406,43.93,76208.31,0.0,-0.96788,4e-05,3.25468]
[1776733852443,43.94,76208.12,0.0,-0.96787,4e-05,3.25496]
[1776733854455,43.94,76205.5,0.0,-0.96796,4e-05,3.24727]
[1776733858483,43.94,76207.71,0.0,-0.96787,4e-05,3.25481]
[1776733861504,43.94,76204.93,0.0,-0.96797,4e-05,3.24681]
[1776733863518,43.94,76201.92,0.0,-0.96807,4e-05,3.23796]
[1776733864525,43.94,76197.72,0.0,-0.96822,4e-05,3.2253]
[1776733865532,43.94,76195.03,0.0,-0.96831,4e-05,3.2173]
[1776733866539,43.95,76188.07,0.0,-0.96856,4e-05,3.19634]
[1776733867551,43.95,76185.33,0.0,-0.96866,4e-05,3.18827]
[1776733868554,43.95,76183.1,0.0,-0.96873,4e-05,3.18178]
[1776733873593,43.95,76183.28,0.0,-0.96871,4e-05,3.18376]
[1776733876615,43.96,76186.03,0.0,-0.9686,4e-05,3.19293]
[1776733881649,43.96,76183.83,0.0,-0.96866,4e-05,3.1876]
[1776733882657,43.96,76185.68,0.0,-0.96859,4e-05,3.19347]
[1776733884671,43.96,76187.74,0.0,-0.96851,4e-05,3.20025]
[1776733889706,43.96,76187.37,0.0,-0.96853,4e-05,3.19873]
[1776733895748,43.96,76188.21,0.0,-0.96855,4e-05,3.19605]
[1776733896755,43.96,76192.37,0.0,-0.96841,4e-05,3.20848]
[1776733897762,43.96,76194.67,0.0,-0.96833,4e-05,3.21524]
[1776733898769,43.96,76190.83,0.0,-0.96847,4e-05,3.20329]
[1776733899776,43.95,76184.66,0.0,-0.96869,4e-05,3.18434]
[1776733900782,43.95,76176.02,0.0,-0.969,4e-05,3.15806]
[1776733901822,43.95,76169.22,0.0,-0.96924,3e-05,3.13748]
[1776733903817,43.95,76169.74,0.0,-0.96922,4e-05,3.13881]
[1776733908852,43.95,76167.66,0.0,-0.9693,3e-05,3.13202]
[1776733912883,43.95,76165.39,0.0,-0.96939,3e-05,3.12484]
[1776733915905,43.95,76167.38,0.0,-0.96932,3e-05,3.13054]
[1776733920940,43.95,76174.22,0.0,-0.96909,4e-05,3.15057]
[1776733921947,43.94,76176.26,0.0,-0.96902,4e-05,3.15658]
[1776733923962,43.94,76170.53,0.0,-0.96922,4e-05,3.13911]
[1776733924970,43.94,76164.17,0.0,-0.96944,3e-05,3.11999]
[1776733925977,43.94,76162.32,0.0,-0.96951,3e-05,3.1144]
[1776733932031,43.94,76161.72,0.0,-0.96953,3e-05,3.11228]
[1776733935053,43.94,76156.85,0.0,-0.96971,3e-05,3.09763]
[1776733936060,43.94,76148.88,0.0,-0.96998,3e-05,3.07399]
[1776733937067,43.94,76146.31,0.0,-0.97007,3e-05,3.06642]
[1776733943109,43.94,76144.77,0.0,-0.97012,3e-05,3.06207]
[1776733945122,43.94,76137.73,0.0,-0.97036,3e-05,3.04146]
[1776733946130,43.94,76135.37,0.0,-0.97044,3e-05,3.03462]
[1776733950158,43.94,76133.31,0.0,-0.9705,3e-05,3.02894]
[1776733955193,43.95,76132.31,0.0,-0.97056,3e-05,3.02274]
[1776733960228,43.95,76131.9,0.0,-0.97057,3e-05,3.02207]
[1776733962242,43.95,76134.9,0.0,-0.97047,3e-05,3.03104]
[1776733963249,43.95,76137.41,0.0,-0.97038,3e-05,3.03849]
[1776733969291,43.95,76137.71,0.0,-0.97037,3e-05,3.03987]
[1776733974326,43.95,76138.15,0.0,-0.97035,3e-05,3.04158]
[1776733977347,43.95,76135.24,0.0,-0.97044,3e-05,3.03333]
[1776733982383,43.96,76131.97,0.0,-0.97055,3e-05,3.02428]
[1776733983390,43.96,76127.92,0.0,-0.97068,3e-05,3.01258]
[1776733987417,43.96,76126.09,0.0,-0.97074,3e-05,3.0078]
[1776733989432,43.96,76124.27,0.0,-0.9708,3e-05,3.00279]
[1776733994319,43.96,76123.83,0.0,-0.9708,3e-05,3.00193]
[1776733993460,43.96,76121.33,0.0,-0.97089,3e-05,2.99482]
[1776733994371,43.96,76121.33,0.0,-0.97089,3e-05,2.99482]
[1776733994436,43.96,76121.33,0.0,-0.97089,3e-05,2.99482]
[1776733994467,43.96,76117.32,0.0,-0.97102,3e-05,2.98337]
[1776733995474,43.96,76120.4,0.0,-0.97091,3e-05,2.99246]
[1776733997488,43.96,76118.15,0.0,-0.97099,3e-05,2.98626]
[1776733998495,43.97,76115.01,0.0,-0.97109,3e-05,2.97736]
[1776734003530,43.97,76113.72,0.0,-0.97112,3e-05,2.97453]
[1776734005544,43.97,76111.89,0.0,-0.97118,3e-05,2.96961]
[1776734008567,43.97,76107.33,0.0,-0.97132,3e-05,2.95705]
[1776734010581,43.97,76104.89,0.0,-0.9714,3e-05,2.95045]
[1776734012595,43.98,76107.27,0.0,-0.97135,3e-05,2.95396]
[1776734017630,43.98,76112.55,0.0,-0.97116,3e-05,2.97014]
[1776734018637,43.98,76115.06,0.0,-0.97108,3e-05,2.97755]
[1776734022000,43.98,76116.8,0.0,-0.97101,3e-05,2.9829]
[1776734022145,43.98,76116.8,0.0,-0.97101,3e-05,2.9829]
[1776734022221,43.98,76142.27,0.0,-0.97015,3e-05,3.05733]
[1776734022665,43.98,76148.86,0.0,-0.96993,3e-05,3.07676]
[1776734023672,43.98,76154.01,0.0,-0.96975,3e-05,3.092]
[1776734025275,43.98,76154.01,0.0,-0.96975,3e-05,3.092]
[1776734030721,43.98,76155.83,0.0,-0.96969,3e-05,3.09722]
[1776734035809,43.98,76154.85,0.0,-0.96973,3e-05,3.09418]
[1776734038546,43.98,76156.26,0.0,-0.96968,3e-05,3.09831]
[1776734038598,43.98,76156.26,0.0,-0.96968,3e-05,3.09831]
[1776734038704,43.98,76156.26,0.0,-0.96968,3e-05,3.09831]
[1776734038830,43.98,76156.41,0.0,-0.96967,3e-05,3.09873]
[1776734041866,43.98,76160.48,0.0,-0.96953,3e-05,3.1107]
[1776734042864,43.98,76169.67,0.0,-0.96921,4e-05,3.13809]
[1776734043871,43.98,76178.97,0.0,-0.96889,4e-05,3.16588]
[1776734044878,43.98,76181.79,0.0,-0.96879,4e-05,3.17424]
[1776734046892,43.98,76185.91,0.0,-0.96865,4e-05,3.18637]
[1776734049288,43.98,76186.35,0.0,-0.96863,4e-05,3.18752]
[1776734049336,43.98,76186.35,0.0,-0.96863,4e-05,3.18752]
[1776734049295,43.98,76187.3,0.0,-0.9686,4e-05,3.19021]
[1776734049446,43.98,76187.3,0.0,-0.9686,4e-05,3.19021]
[1776734049913,43.98,76186.46,0.0,-0.96863,4e-05,3.18748]
[1776734053941,43.97,76183.62,0.0,-0.96874,4e-05,3.17818]
[1776734056962,43.97,76180.38,0.0,-0.96886,4e-05,3.1679]
[1776734058210,43.97,76180.38,0.0,-0.96886,4e-05,3.1679]
[1776734058212,43.97,76180.38,0.0,-0.96886,4e-05,3.1679]
[1776734058262,43.97,76179.88,0.0,-0.96888,4e-05,3.16624]
[1776734058436,43.97,76179.88,0.0,-0.96888,4e-05,3.16624]
[1776734064012,43.97,76179.47,0.0,-0.96891,4e-05,3.16417]
[1776734067864,43.97,76179.33,0.0,-0.96892,4e-05,3.16333]
[1776734067906,43.97,76179.33,0.0,-0.96892,4e-05,3.16333]
[1776734067938,43.97,76179.33,0.0,-0.96892,4e-05,3.16333]
[1776734068040,43.97,76179.94,0.0,-0.9689,4e-05,3.16504]
[1776734072068,43.96,76180.97,0.0,-0.9689,4e-05,3.1637]
[1776734077103,43.96,76179.5,0.0,-0.96896,4e-05,3.15861]
[1776734082139,43.96,76179.73,0.0,-0.96896,4e-05,3.15866]
[1776734082886,43.96,76179.73,0.0,-0.96896,4e-05,3.15866]
[1776734082935,43.96,76179.73,0.0,-0.96896,4e-05,3.15866]
[1776734083188,43.96,76179.73,0.0,-0.96896,4e-05,3.15866]
[1776734083288,43.96,76179.57,0.0,-0.96897,4e-05,3.15806]
[1776734089188,43.95,76179.55,0.0,-0.96898,4e-05,3.15726]
[1776734091202,43.95,76176.33,0.0,-0.9691,4e-05,3.14735]
[1776734092220,43.95,76176.33,0.0,-0.9691,4e-05,3.14735]
[1776734092272,43.95,76176.33,0.0,-0.9691,4e-05,3.14735]
[1776734092436,43.95,76176.67,0.0,-0.96909,4e-05,3.14827]
[1776734097244,43.95,76168.12,0.0,-0.96939,3e-05,3.12212]
[1776734098251,43.95,76160.76,0.0,-0.96965,3e-05,3.10013]
[1776734099258,43.95,76159.1,0.0,-0.96971,3e-05,3.09516]
[1776734101272,43.95,76150.1,0.0,-0.97002,3e-05,3.06848]
[1776734102279,43.95,76141.73,0.0,-0.9703,3e-05,3.04387]
[1776734103288,43.95,76138.08,0.0,-0.97043,3e-05,3.03324]
[1776734104295,43.95,76133.19,0.0,-0.97059,3e-05,3.01904]
[1776734105302,43.95,76128.94,0.0,-0.97073,3e-05,3.00676]
[1776734106309,43.95,76126.29,0.0,-0.97082,3e-05,2.99919]
[1776734107316,43.95,76122.9,0.0,-0.97093,3e-05,2.98949]
[1776734110337,43.95,76125.62,0.0,-0.97083,3e-05,2.99786]
[1776734112351,43.96,76131.86,0.0,-0.97062,3e-05,3.01628]
[1776734115408,43.96,76134.23,0.0,-0.97054,3e-05,3.02341]
[1776734115438,43.96,76134.23,0.0,-0.97054,3e-05,3.02341]
[1776734115458,43.96,76134.86,0.0,-0.97052,3e-05,3.02534]
[1776734116379,43.96,76134.83,0.0,-0.97052,3e-05,3.02535]
[1776734118144,43.96,76134.79,0.0,-0.97052,3e-05,3.02533]
[1776734118200,43.96,76134.79,0.0,-0.97052,3e-05,3.02533]
[1776734118392,43.96,76131.66,0.0,-0.97062,3e-05,3.0163]
[1776734119400,43.96,76127.78,0.0,-0.97075,3e-05,3.00511]
[1776734124435,43.96,76126.17,0.0,-0.9708,3e-05,3.00111]
[1776734126424,43.96,76125.83,0.0,-0.97081,3e-05,3.00026]
[1776734126435,43.96,76125.83,0.0,-0.97081,3e-05,3.00026]
[1776734126449,43.96,76125.11,0.0,-0.97083,3e-05,2.99831]
[1776734126473,43.96,76125.11,0.0,-0.97083,3e-05,2.99831]
[1776734126525,43.96,76125.11,0.0,-0.97083,3e-05,2.99831]
[1776734126691,43.96,76125.11,0.0,-0.97083,3e-05,2.99831]
[1776734129473,43.96,76121.8,0.0,-0.97093,3e-05,2.98915]
[1776734131710,43.96,76120.02,0.0,-0.97099,3e-05,2.98416]
[1776734131753,43.96,76120.02,0.0,-0.97099,3e-05,2.98416]
[1776734131935,43.96,76120.02,0.0,-0.97099,3e-05,2.98416]
[1776734132014,43.97,76118.2,0.0,-0.97108,3e-05,2.97549]
[1776734137526,43.97,76116.61,0.0,-0.97113,3e-05,2.97181]
[1776734140547,43.97,76113.27,0.0,-0.97123,3e-05,2.96278]
[1776734142885,43.97,76113.03,0.0,-0.97124,3e-05,2.96229]
[1776734142941,43.97,76113.03,0.0,-0.97124,3e-05,2.96229]
[1776734143042,43.97,76113.78,0.0,-0.97121,3e-05,2.96486]
[1776734143695,43.97,76113.78,0.0,-0.97121,3e-05,2.96486]
[1776734143935,43.97,76113.78,0.0,-0.97121,3e-05,2.96486]
[1776734144037,43.98,76113.55,0.0,-0.97121,3e-05,2.9644]
[1776734149610,43.98,76113.37,0.0,-0.9712,3e-05,2.9649]
[1776734152631,43.98,76105.42,0.0,-0.97146,3e-05,2.94271]
[1776734153638,43.98,76100.78,0.0,-0.97161,3e-05,2.92969]
[1776734156246,43.98,76098.45,0.0,-0.97168,3e-05,2.92331]
[1776734156299,43.98,76098.45,0.0,-0.97168,3e-05,2.92331]
[1776734156436,43.98,76098.45,0.0,-0.97168,3e-05,2.92331]
[1776734156483,43.99,76098.73,0.0,-0.97167,3e-05,2.92466]
[1776734161695,43.99,76094.74,0.0,-0.97178,3e-05,2.91466]
[1776734163436,43.99,76090.22,0.0,-0.97192,3e-05,2.90242]
[1776734163709,43.99,76086.31,0.0,-0.97205,3e-05,2.89135]
[1776734165224,43.99,76086.31,0.0,-0.97205,3e-05,2.89135]
[1776734165270,43.99,76086.31,0.0,-0.97205,3e-05,2.89135]
[1776734165447,43.99,76086.31,0.0,-0.97205,3e-05,2.89135]
[1776734165502,44.0,76084.09,0.0,-0.97211,3e-05,2.88574]
[1776734168744,44.0,76081.62,0.0,-0.97218,3e-05,2.87976]
[1776734169751,44.0,76077.82,0.0,-0.9723,3e-05,2.86941]
[1776734172426,44.0,76076.26,0.0,-0.97235,3e-05,2.86537]
[1776734172437,44.0,76076.26,0.0,-0.97235,3e-05,2.86537]
[1776734172437,44.0,76076.26,0.0,-0.97235,3e-05,2.86537]
[1776734171766,44.01,76073.84,0.0,-0.97242,3e-05,2.85894]
[1776734172687,44.01,76073.84,0.0,-0.97242,3e-05,2.85894]
[1776734172773,44.01,76071.24,0.0,-0.9725,3e-05,2.85202]
[1776734174787,44.01,76068.3,0.0,-0.97258,3e-05,2.84457]
[1776734177808,44.01,76060.47,0.0,-0.97282,3e-05,2.82392]
[1776734178814,44.02,76057.42,0.0,-0.97291,3e-05,2.81587]
[1776734179822,44.02,76054.68,0.0,-0.97299,3e-05,2.80871]
[1776734183709,44.02,76053.74,0.0,-0.97301,3e-05,2.80741]
[1776734183761,44.02,76053.74,0.0,-0.97301,3e-05,2.80741]
[1776734183937,44.02,76053.74,0.0,-0.97301,3e-05,2.80741]
[1776734183941,44.03,76051.24,0.0,-0.97308,3e-05,2.80095]
[1776734184867,44.03,76047.9,0.0,-0.97318,3e-05,2.79219]
[1776734185874,44.03,76045.16,0.0,-0.97326,3e-05,2.7851]
[1776734186881,44.03,76041.62,0.0,-0.97336,3e-05,2.77585]
[1776734188107,44.03,76041.62,0.0,-0.97336,3e-05,2.77585]
[1776734188160,44.03,76041.62,0.0,-0.97336,3e-05,2.77585]
[1776734188185,44.03,76041.62,0.0,-0.97336,3e-05,2.77585]
[1776734188432,44.03,76041.62,0.0,-0.97336,3e-05,2.77585]
[1776734188484,44.03,76041.62,0.0,-0.97336,3e-05,2.77585]
[1776734188446,44.04,76041.89,0.0,-0.97334,3e-05,2.77757]
[1776734188699,44.04,76041.89,0.0,-0.97334,3e-05,2.77757]
[1776734188903,44.04,76042.96,0.0,-0.97331,3e-05,2.7805]
[1776734190915,44.04,76045.79,0.0,-0.97321,3e-05,2.78926]
[1776734193937,44.05,76047.46,0.0,-0.97318,3e-05,2.79167]
[1776734194703,44.05,76047.46,0.0,-0.97318,3e-05,2.79167]
[1776734194936,44.05,76047.46,0.0,-0.97318,3e-05,2.79167]
[1776734194944,44.05,76046.92,0.0,-0.97319,3e-05,2.79066]
[1776734199956,44.06,76048.07,0.0,-0.97312,3e-05,2.79615]
[1776734200707,44.06,76048.07,0.0,-0.97312,3e-05,2.79615]
[1776734200759,44.06,76048.07,0.0,-0.97312,3e-05,2.79615]
[1776734200936,44.06,76048.07,0.0,-0.97312,3e-05,2.79615]
[1776734200987,44.06,76045.39,0.0,-0.9732,3e-05,2.78923]
[1776734206021,44.07,76047.35,0.0,-0.97311,3e-05,2.79695]
[1776734209585,44.07,76045.96,0.0,-0.97314,3e-05,2.79448]
[1776734209633,44.07,76045.96,0.0,-0.97314,3e-05,2.79448]
[1776734209697,44.07,76045.96,0.0,-0.97314,3e-05,2.79448]
[1776734210049,44.08,76043.93,0.0,-0.9732,3e-05,2.78934]
[1776734214078,44.09,76041.12,0.0,-0.97326,3e-05,2.7839]
[1776734219115,44.09,76043.63,0.0,-0.97316,3e-05,2.79261]
[1776734221037,44.1,76044.87,0.0,-0.97312,3e-05,2.79647]
[1776734221124,44.1,76044.87,0.0,-0.97312,3e-05,2.79647]
[1776734221191,44.1,76044.87,0.0,-0.97312,3e-05,2.79647]
[1776734221246,44.1,76044.52,0.0,-0.97312,3e-05,2.79637]
[1776734224151,44.1,76042.07,0.0,-0.97318,3e-05,2.79092]
[1776734228179,44.11,76046.22,0.0,-0.97303,3e-05,2.80406]
[1776734228763,44.11,76046.22,0.0,-0.97303,3e-05,2.80406]
[1776734228811,44.11,76046.22,0.0,-0.97303,3e-05,2.80406]
[1776734228937,44.11,76046.22,0.0,-0.97303,3e-05,2.80406]
[1776734229186,44.11,76047.34,0.0,-0.97299,3e-05,2.80755]
[1776734234229,44.12,76051.35,0.0,-0.97284,3e-05,2.82063]
[1776734235234,44.12,76065.47,0.0,-0.97239,3e-05,2.8603]
[1776734236241,44.12,76070.34,0.0,-0.97223,3e-05,2.87425]
[1776734237401,44.12,76070.34,0.0,-0.97223,3e-05,2.87425]
[1776734237441,44.12,76070.34,0.0,-0.97223,3e-05,2.87425]
[1776734237499,44.13,76071.51,0.0,-0.97219,3e-05,2.87783]
[1776734237726,44.13,76071.51,0.0,-0.97219,3e-05,2.87783]
[1776734237791,44.13,76071.51,0.0,-0.97219,3e-05,2.87783]
[1776734237937,44.13,76071.51,0.0,-0.97219,3e-05,2.87783]
[1776734238254,44.13,76072.88,0.0,-0.97214,3e-05,2.88197]
[1776734239261,44.13,76079.9,0.0,-0.97191,3e-05,2.90204]
[1776734240268,44.13,76085.15,0.0,-0.97174,3e-05,2.91716]
[1776734241278,44.13,76088.35,0.0,-0.97163,3e-05,2.92647]
[1776734244497,44.13,76088.26,0.0,-0.97163,3e-05,2.92664]
[1776734244501,44.13,76088.26,0.0,-0.97163,3e-05,2.92664]
[1776734244541,44.13,76089.04,0.0,-0.9716,3e-05,2.92907]
[1776734244705,44.13,76089.04,0.0,-0.9716,3e-05,2.92907]
[1776734245306,44.13,76092.28,0.0,-0.97149,3e-05,2.9385]
[1776734246313,44.13,76095.87,0.0,-0.97137,3e-05,2.94893]
[1776734249334,44.14,76090.35,0.0,-0.97155,3e-05,2.93371]
[1776734250341,44.14,76086.24,0.0,-0.97168,3e-05,2.92222]
[1776734251348,44.14,76082.95,0.0,-0.97182,3e-05,2.9094]
[1776734251726,44.14,76082.95,0.0,-0.97182,3e-05,2.9094]
[1776734251778,44.14,76082.95,0.0,-0.97182,3e-05,2.9094]
[1776734251939,44.14,76082.95,0.0,-0.97182,3e-05,2.9094]
[1776734252354,44.14,76081.22,0.0,-0.97187,3e-05,2.90475]
[1776734254368,44.14,76077.05,0.0,-0.972,3e-05,2.89347]
[1776734255550,44.14,76077.05,0.0,-0.972,3e-05,2.89347]
[1776734255376,44.14,76080.14,0.0,-0.9719,3e-05,2.90246]
[1776734255679,44.14,76080.14,0.0,-0.9719,3e-05,2.90246]
[1776734255694,44.14,76080.14,0.0,-0.9719,3e-05,2.90246]
[1776734256382,44.14,76084.37,0.0,-0.97176,3e-05,2.91468]
[1776734260717,44.15,76083.87,0.0,-0.97176,3e-05,2.91419]
[1776734260830,44.15,76083.87,0.0,-0.97176,3e-05,2.91419]
[1776734260944,44.15,76083.87,0.0,-0.97176,3e-05,2.91419]
[1776734261418,44.15,76083.46,0.0,-0.97177,3e-05,2.91326]
[1776734264439,44.15,76085.77,0.0,-0.97169,3e-05,2.92049]
[1776734265285,44.15,76085.77,0.0,-0.97169,3e-05,2.92049]
[1776734265303,44.15,76085.77,0.0,-0.97169,3e-05,2.92049]
[1776734265439,44.15,76085.77,0.0,-0.97169,3e-05,2.92049]
[1776734265446,44.15,76085.81,0.0,-0.97169,3e-05,2.92082]
[1776734270481,44.16,76085.67,0.0,-0.97168,3e-05,2.92151]
[1776734272292,44.16,76085.76,0.0,-0.97167,3e-05,2.92199]
[1776734272343,44.16,76085.76,0.0,-0.97167,3e-05,2.92199]
[1776734272439,44.16,76085.76,0.0,-0.97167,3e-05,2.92199]
[1776734272496,44.16,76085.73,0.0,-0.97167,3e-05,2.92212]
[1776734277531,44.16,76084.89,0.0,-0.97169,3e-05,2.92083]
[1776734285587,44.17,76083.36,0.0,-0.97172,3e-05,2.91821]
[1776734285920,44.17,76083.36,0.0,-0.97172,3e-05,2.91821]
[1776734285939,44.17,76083.36,0.0,-0.97172,3e-05,2.91821]
[1776734286594,44.17,76083.33,0.0,-0.97172,3e-05,2.91834]
[1776734288474,44.17,76083.33,0.0,-0.97172,3e-05,2.91834]
[1776734290801,44.17,76082.95,0.0,-0.97172,3e-05,2.91809]
[1776734290853,44.17,76082.95,0.0,-0.97172,3e-05,2.91809]
[1776734290938,44.17,76082.95,0.0,-0.97172,3e-05,2.91809]
[1776734291629,44.17,76082.91,0.0,-0.97172,3e-05,2.91818]
[1776734295659,44.18,76080.71,0.0,-0.97178,3e-05,2.9128]
[1776734300201,44.18,76080.67,0.0,-0.97178,3e-05,2.91312]
[1776734300253,44.18,76080.67,0.0,-0.97178,3e-05,2.91312]
[1776734300438,44.18,76080.67,0.0,-0.97178,3e-05,2.91312]
[1776734300442,44.18,76081.03,0.0,-0.97176,3e-05,2.9148]
[1776734304721,44.19,76083.36,0.0,-0.97167,3e-05,2.92223]
[1776734306735,44.19,76086.21,0.0,-0.97157,3e-05,2.93072]
[1776734311777,44.19,76085.86,0.0,-0.97161,3e-05,2.92694]
[1776734313785,44.19,76081.68,0.0,-0.97174,3e-05,2.91547]
[1776734318820,44.2,76079.87,0.0,-0.97179,3e-05,2.91144]
[1776734323646,44.2,76082.93,0.0,-0.97167,3e-05,2.9212]
[1776734327883,44.21,76081.05,0.0,-0.97172,3e-05,2.91669]
[1776734332918,44.21,76079.72,0.0,-0.97176,3e-05,2.91395]
[1776734338960,44.21,76079.44,0.0,-0.97175,3e-05,2.91442]
[1776734341981,44.22,76073.47,0.0,-0.97194,3e-05,2.8982]
[1776734342988,44.22,76064.12,0.0,-0.97223,3e-05,2.87217]
[1776734343995,44.22,76059.76,0.0,-0.97237,3e-05,2.86025]
[1776734345006,44.22,76056.69,0.0,-0.97247,3e-05,2.85199]
[1776734350037,44.23,76056.34,0.0,-0.97246,3e-05,2.85259]
[1776734355072,44.23,76056.21,0.0,-0.97244,3e-05,2.85379]
[1776734360107,44.24,76055.79,0.0,-0.97244,3e-05,2.85419]
[1776734363130,44.24,76049.32,0.0,-0.97263,3e-05,2.83712]
[1776734364137,44.25,76045.3,0.0,-0.97276,3e-05,2.82629]
[1776734366154,44.25,76044.37,0.0,-0.97278,3e-05,2.82441]
[1776734367161,44.25,76041.0,0.0,-0.97288,3e-05,2.81545]
[1776734369175,44.25,76036.84,0.0,-0.973,3e-05,2.80472]
[1776734370182,44.25,76034.8,0.0,-0.97306,3e-05,2.79949]
[1776734372196,44.26,76037.58,0.0,-0.973,3e-05,2.8043]
[1776734374210,44.26,76039.54,0.0,-0.97292,3e-05,2.81088]
[1776734378243,44.27,76033.31,0.0,-0.9731,3e-05,2.7953]
[1776734379249,44.27,76026.83,0.0,-0.9733,3e-05,2.77798]
[1776734381267,44.27,76025.94,0.0,-0.97332,3e-05,2.77644]
[1776734386305,44.28,76025.34,0.0,-0.97331,3e-05,2.77705]
[1776734390341,44.29,76027.76,0.0,-0.97321,3e-05,2.78546]
[1776734391342,44.29,76030.97,0.0,-0.97311,3e-05,2.79469]
[1776734392350,44.3,76034.23,0.0,-0.973,3e-05,2.80406]
[1776734397385,44.3,76034.55,0.0,-0.97297,3e-05,2.80696]
[1776734402420,44.31,76033.65,0.0,-0.97297,3e-05,2.80646]
[1776734404435,44.31,76035.73,0.0,-0.9729,3e-05,2.81258]
[1776734405444,44.32,76042.31,0.0,-0.97269,3e-05,2.83113]
[1776734406451,44.32,76047.59,0.0,-0.97252,3e-05,2.8465]
[1776734411487,44.33,76048.48,0.0,-0.97247,3e-05,2.85059]
[1776734413501,44.33,76051.78,0.0,-0.97236,3e-05,2.86041]
[1776734415515,44.33,76053.86,0.0,-0.97228,3e-05,2.86682]
[1776734420550,44.34,76055.41,0.0,-0.97222,3e-05,2.87257]
[1776734424578,44.34,76053.25,0.0,-0.97227,3e-05,2.86766]
[1776734425585,44.34,76051.0,0.0,-0.97234,3e-05,2.86167]
[1776734427600,44.34,76047.94,0.0,-0.97243,3e-05,2.85375]
[1776734431627,44.35,76049.91,0.0,-0.97239,3e-05,2.85681]
[1776734436664,44.36,76053.26,0.0,-0.97226,3e-05,2.86765]
[1776734439685,44.36,76058.42,0.0,-0.97209,3e-05,2.88291]
[1776734444720,44.37,76057.3,0.0,-0.97211,3e-05,2.88107]
[1776734449755,44.37,76058.18,0.0,-0.97207,3e-05,2.88484]
[1776734452776,44.37,76055.84,0.0,-0.97213,3e-05,2.87908]
[1776734454790,44.38,76053.7,0.0,-0.97219,3e-05,2.87364]
[1776734459825,44.38,76053.25,0.0,-0.97219,3e-05,2.87379]
[1776734461852,44.38,76057.75,0.0,-0.97204,3e-05,2.88693]
[1776734462857,44.39,76060.31,0.0,-0.97196,3e-05,2.89437]
[1776734468791,44.39,76061.36,0.0,-0.97191,3e-05,2.89806]
[1776734471921,44.39,76063.61,0.0,-0.97182,3e-05,2.90587]
[1776734473935,44.4,76071.24,0.0,-0.97157,3e-05,2.92789]
[1776734474942,44.4,76075.79,0.0,-0.97142,3e-05,2.94099]
[1776734475949,44.4,76077.79,0.0,-0.97135,3e-05,2.94685]
[1776734481993,44.4,76077.93,0.0,-0.97134,3e-05,2.94827]
[1776734487030,44.41,76077.96,0.0,-0.97133,3e-05,2.94916]
[1776734494079,44.41,76075.63,0.0,-0.97142,3e-05,2.9399]
[1776734500122,44.41,76074.16,0.0,-0.97146,3e-05,2.93672]
[1776734502136,44.42,76072.06,0.0,-0.97152,3e-05,2.9311]
[1776734504150,44.42,76067.17,0.0,-0.97168,3e-05,2.91762]
[1776734506164,44.42,76065.23,0.0,-0.97174,3e-05,2.91253]
[1776734508178,44.42,76067.85,0.0,-0.97165,3e-05,2.92032]
[1776734513213,44.42,76068.71,0.0,-0.97161,3e-05,2.92365]
[1776734517241,44.43,76066.49,0.0,-0.97167,3e-05,2.91809]
[1776734521269,44.43,76064.2,0.0,-0.97174,3e-05,2.91238]
[1776734525296,44.43,76062.15,0.0,-0.9718,3e-05,2.90739]
[1776734530332,44.44,76062.42,0.0,-0.97178,3e-05,2.90917]
[1776734536374,44.44,76061.85,0.0,-0.97178,3e-05,2.90878]
[1776734543424,44.45,76061.16,0.0,-0.97179,3e-05,2.90828]
[1776734544431,44.45,76054.65,0.0,-0.97199,3e-05,2.89022]
[1776734545439,44.45,76042.28,0.0,-0.97239,3e-05,2.85593]
[1776734546446,44.45,76036.93,0.0,-0.97255,3e-05,2.84135]
[1776734547453,44.45,76035.21,0.0,-0.9726,3e-05,2.83689]
[1776734553494,44.46,76034.74,0.0,-0.97263,3e-05,2.83425]
[1776734555509,44.46,76039.14,0.0,-0.97248,3e-05,2.84676]
[1776734556517,44.47,76047.81,0.0,-0.9722,3e-05,2.8715]
[1776734557524,44.47,76052.43,0.0,-0.97205,3e-05,2.88467]
[1776734562559,44.47,76050.07,0.0,-0.97211,3e-05,2.87936]
[1776734567593,44.48,76050.44,0.0,-0.97208,3e-05,2.88175]
[1776734571623,44.48,76052.37,0.0,-0.97201,3e-05,2.8882]
[1776734572631,44.48,76054.55,0.0,-0.97193,3e-05,2.89456]
[1776734577667,44.49,76053.32,0.0,-0.97196,3e-05,2.89234]
[1776734582702,44.49,76053.23,0.0,-0.97195,3e-05,2.89329]
[1776734592776,44.5,76053.23,0.0,-0.97192,3e-05,2.89561]
[1776734593783,44.5,76056.01,0.0,-0.97183,3e-05,2.90363]
[1776734594790,44.51,76058.52,0.0,-0.97175,3e-05,2.9109]
[1776734595797,44.51,76061.19,0.0,-0.97166,3e-05,2.91861]
[1776734598818,44.51,76064.66,0.0,-0.97154,3e-05,2.92897]
[1776734599825,44.51,76066.74,0.0,-0.97147,3e-05,2.93502]
[1776734602846,44.51,76062.26,0.0,-0.97161,3e-05,2.92287]
[1776734607881,44.52,76062.3,0.0,-0.97159,3e-05,2.92391]
[1776734612916,44.52,76062.87,0.0,-0.9716,3e-05,2.92272]
[1776734617957,44.52,76065.82,0.0,-0.97149,3e-05,2.93198]
[1776734618964,44.52,76070.61,0.0,-0.97133,3e-05,2.94572]
[1776734624021,44.53,76075.39,0.0,-0.97117,3e-05,2.96006]
[1776734625006,44.53,76078.72,0.0,-0.97106,3e-05,2.96967]
[1776734629033,44.53,76080.77,0.0,-0.97099,3e-05,2.97589]
[1776734631047,44.53,76078.6,0.0,-0.97105,3e-05,2.96989]
[1776734638097,44.53,76078.13,0.0,-0.97106,3e-05,2.96933]
[1776734640112,44.53,76074.73,0.0,-0.97117,3e-05,2.95988]
[1776734641119,44.53,76068.19,0.0,-0.97138,3e-05,2.94144]
[1776734642126,44.53,76064.02,0.0,-0.97152,3e-05,2.9298]
[1776734646153,44.54,76061.8,0.0,-0.97158,3e-05,2.92425]
[1776734647161,44.54,76059.28,0.0,-0.97166,3e-05,2.91734]
[1776734648168,44.54,76057.43,0.0,-0.97172,3e-05,2.91233]
[1776734649175,44.54,76053.1,0.0,-0.97186,3e-05,2.90037]
[1776734650182,44.54,76051.09,0.0,-0.97192,3e-05,2.89497]
[1776734655217,44.55,76051.46,0.0,-0.97189,3e-05,2.89718]
[1776734660252,44.55,76052.88,0.0,-0.97183,3e-05,2.90236]
[1776734663273,44.55,76056.02,0.0,-0.97172,3e-05,2.91187]
[1776734664280,44.55,76060.09,0.0,-0.97159,3e-05,2.92355]
[1776734668308,44.56,76057.25,0.0,-0.97167,3e-05,2.91634]
[1776734674350,44.56,76055.64,0.0,-0.97174,3e-05,2.90939]
[1776734680392,44.57,76055.3,0.0,-0.97174,3e-05,2.90976]
[1776734685427,44.57,76055.4,0.0,-0.97172,3e-05,2.91115]
[1776734697511,44.58,76055.18,0.0,-0.9717,3e-05,2.91312]
[1776734702546,44.59,76055.15,0.0,-0.97169,3e-05,2.91404]
[1776734707581,44.59,76057.28,0.0,-0.97161,3e-05,2.92099]
[1776734713623,44.6,76057.05,0.0,-0.9716,3e-05,2.92141]
[1776734718658,44.6,76055.35,0.0,-0.97165,3e-05,2.91768]
[1776734722687,44.6,76050.59,0.0,-0.97179,3e-05,2.90485]
[1776734723694,44.6,76048.21,0.0,-0.97187,3e-05,2.89836]
[1776734724701,44.61,76044.23,0.0,-0.97199,3e-05,2.88765]
[1776734728729,44.61,76040.04,0.0,-0.97211,3e-05,2.87689]
[1776734730743,44.61,76037.08,0.0,-0.9722,3e-05,2.86915]
[1776734731750,44.61,76032.45,0.0,-0.97238,3e-05,2.85289]
[1776734734771,44.62,76030.11,0.0,-0.97245,3e-05,2.8473]
[1776734737796,44.62,76026.95,0.0,-0.97253,3e-05,2.8395]
[1776734742831,44.63,76028.67,0.0,-0.97246,3e-05,2.84583]
[1776734743838,44.63,76030.74,0.0,-0.97239,3e-05,2.85186]
[1776734748873,44.63,76028.43,0.0,-0.97245,3e-05,2.84697]
[1776734753908,44.64,76027.33,0.0,-0.97247,3e-05,2.84548]
[1776734754915,44.64,76025.41,0.0,-0.97252,3e-05,2.8405]
[1776734759950,44.65,76023.57,0.0,-0.97256,3e-05,2.83705]
[1776734762975,44.65,76021.6,0.0,-0.97261,3e-05,2.83261]
[1776734768011,44.66,76022.12,0.0,-0.97258,3e-05,2.83569]
[1776734770025,44.66,76025.56,0.0,-0.97246,3e-05,2.84582]
[1776734771032,44.66,76028.68,0.0,-0.97236,3e-05,2.85475]
[1776734773046,44.67,76030.69,0.0,-0.97229,3e-05,2.86089]
[1776734776070,44.67,76039.36,0.0,-0.972,3e-05,2.88583]
[1776734777077,44.67,76042.3,0.0,-0.9719,3e-05,2.89427]
[1776734779092,44.67,76036.85,0.0,-0.97207,3e-05,2.87954]
[1776734780099,44.67,76031.51,0.0,-0.97224,3e-05,2.86497]
[1776734785134,44.68,76029.52,0.0,-0.97229,3e-05,2.86086]
[1776734786141,44.68,76026.18,0.0,-0.97239,3e-05,2.85191]
[1776734791176,44.69,76025.93,0.0,-0.97241,3e-05,2.84906]
[1776734796213,44.69,76025.3,0.0,-0.97242,3e-05,2.84886]
[1776734802140,44.7,76023.77,0.0,-0.97245,3e-05,2.84587]
[1776734807293,44.71,76022.69,0.0,-0.97246,3e-05,2.84506]
[1776734812328,44.72,76021.86,0.0,-0.97247,3e-05,2.8443]
[1776734820384,44.73,76021.3,0.0,-0.97246,3e-05,2.84522]
[1776734825419,44.73,76022.12,0.0,-0.97241,3e-05,2.84902]
[1776734827433,44.73,76024.77,0.0,-0.97232,3e-05,2.85693]
[1776734831461,44.74,76027.25,0.0,-0.97223,3e-05,2.86493]
[1776734836496,44.75,76035.09,0.0,-0.97196,3e-05,2.88806]
[1776734837502,44.75,76039.86,0.0,-0.97181,3e-05,2.9016]
[1776734840524,44.75,76044.62,0.0,-0.97165,3e-05,2.91556]
[1776734845888,44.75,76045.12,0.0,-0.97162,3e-05,2.91773]
[1776734846090,44.75,76042.9,0.0,-0.97169,3e-05,2.9119]
[1776734851601,44.76,76041.26,0.0,-0.97176,3e-05,2.90462]
[1776734856636,44.76,76038.85,0.0,-0.97183,3e-05,2.89894]
[1776734862227,44.77,76040.3,0.0,-0.97177,3e-05,2.90386]
[1776734871945,44.77,76039.66,0.0,-0.97178,3e-05,2.90353]
[1776734871971,44.78,76045.3,0.0,-0.97158,3e-05,2.92038]
[1776734872373,44.78,76045.3,0.0,-0.97158,3e-05,2.92038]
[1776734872760,44.78,76046.74,0.0,-0.97154,3e-05,2.92442]
[1776734874485,44.78,76045.2,0.0,-0.97158,3e-05,2.92028]
[1776734875356,44.78,76043.94,0.0,-0.97162,3e-05,2.91692]
[1776734876708,44.78,76043.31,0.0,-0.97164,3e-05,2.91533]
[1776734876761,44.78,76043.31,0.0,-0.97164,3e-05,2.91533]
[1776734876937,44.78,76043.31,0.0,-0.97164,3e-05,2.91533]
[1776734877039,44.78,76042.99,0.0,-0.97165,3e-05,2.9148]
[1776734879485,44.78,76042.67,0.0,-0.97166,3e-05,2.91391]
[1776734879537,44.78,76042.67,0.0,-0.97166,3e-05,2.91391]
[1776734879687,44.78,76042.67,0.0,-0.97166,3e-05,2.91391]
[1776734884124,44.78,76042.35,0.0,-0.97166,3e-05,2.91376]
[1776734884191,44.78,76042.35,0.0,-0.97166,3e-05,2.91376]
[1776734886858,44.79,76038.43,0.0,-0.97177,3e-05,2.90394]
[1776734889112,44.79,76035.92,0.0,-0.97185,3e-05,2.89714]
[1776734889201,44.79,76035.92,0.0,-0.97185,3e-05,2.89714]
[1776734889360,44.79,76037.33,0.0,-0.9718,3e-05,2.90129]
[1776734889779,44.79,76037.33,0.0,-0.9718,3e-05,2.90129]
[1776734889826,44.79,76037.33,0.0,-0.9718,3e-05,2.90129]
[1776734889939,44.79,76037.33,0.0,-0.9718,3e-05,2.90129]
[1776734889989,44.79,76037.72,0.0,-0.97179,3e-05,2.90259]
[1776734890797,44.79,76037.72,0.0,-0.97179,3e-05,2.90259]
[1776734890936,44.79,76037.72,0.0,-0.97179,3e-05,2.90259]
[1776734897805,44.8,76037.49,0.0,-0.97178,3e-05,2.90321]
[1776734897854,44.8,76037.49,0.0,-0.97178,3e-05,2.90321]
[1776734897938,44.8,76037.49,0.0,-0.97178,3e-05,2.90321]
[1776734898195,44.8,76037.49,0.0,-0.97178,3e-05,2.90321]
[1776734898203,44.8,76037.49,0.0,-0.97178,3e-05,2.90321]
[1776734898203,44.8,76037.49,0.0,-0.97177,3e-05,2.90364]
[1776734898444,44.8,76037.49,0.0,-0.97177,3e-05,2.90364]
[1776734898304,44.8,76037.49,0.0,-0.97177,3e-05,2.90364]
[1776734903978,44.8,76036.71,0.0,-0.97178,3e-05,2.90275]
[1776734909015,44.81,76037.84,0.0,-0.97174,3e-05,2.90696]
[1776734910981,44.81,76038.35,0.0,-0.97172,3e-05,2.9086]
[1776734911029,44.81,76038.35,0.0,-0.97172,3e-05,2.9086]
[1776734911192,44.81,76038.35,0.0,-0.97172,3e-05,2.9086]
[1776734911821,44.81,76038.14,0.0,-0.97176,3e-05,2.90449]
[1776734911942,44.81,76038.14,0.0,-0.97176,3e-05,2.90449]
[1776734912303,44.81,76038.69,0.0,-0.97174,3e-05,2.90624]
[1776734913449,44.81,76039.82,0.0,-0.9717,3e-05,2.9096]
[1776734913728,44.81,76039.82,0.0,-0.9717,3e-05,2.9096]
[1776734914054,44.81,76044.98,0.0,-0.97153,3e-05,2.92426]
[1776734915060,44.81,76050.98,0.0,-0.97133,3e-05,2.9413]
[1776734915406,44.81,76050.98,0.0,-0.97133,3e-05,2.9413]
[1776734915441,44.81,76050.98,0.0,-0.97133,3e-05,2.9413]
[1776734915454,44.81,76050.98,0.0,-0.97133,3e-05,2.9413]
[1776734915572,44.81,76050.98,0.0,-0.97133,3e-05,2.9413]
[1776734915690,44.81,76050.98,0.0,-0.97133,3e-05,2.9413]
[1776734916672,44.81,76052.2,0.0,-0.97129,3e-05,2.94489]
[1776734916690,44.81,76052.2,0.0,-0.97129,3e-05,2.94489]
[1776734916724,44.81,76052.2,0.0,-0.97129,3e-05,2.94489]
[1776734917075,44.81,76053.64,0.0,-0.97124,3e-05,2.9491]
[1776734918644,44.81,76053.71,0.0,-0.97124,3e-05,2.94943]
[1776734918695,44.81,76053.71,0.0,-0.97124,3e-05,2.94943]
[1776734919090,44.82,76054.03,0.0,-0.97122,3e-05,2.95047]
[1776734924125,44.82,76053.8,0.0,-0.97122,3e-05,2.95052]
[1776734928153,44.82,76056.52,0.0,-0.97113,3e-05,2.95875]
[1776734928731,44.82,76056.52,0.0,-0.97113,3e-05,2.95875]
[1776734928783,44.82,76056.52,0.0,-0.97113,3e-05,2.95875]
[1776734928939,44.82,76056.52,0.0,-0.97113,3e-05,2.95875]
[1776734929244,44.82,76056.52,0.0,-0.97113,3e-05,2.95875]
[1776734929296,44.82,76056.52,0.0,-0.97113,3e-05,2.95875]
[1776734929435,44.82,76056.97,0.0,-0.97111,3e-05,2.96016]
[1776734930167,44.82,76057.05,0.0,-0.97111,3e-05,2.96051]
[1776734935202,44.82,76057.29,0.0,-0.97109,3e-05,2.96181]
[1776734939103,44.83,76056.2,0.0,-0.97112,3e-05,2.95908]
[1776734939155,44.83,76056.2,0.0,-0.97112,3e-05,2.95908]
[1776734939189,44.83,76056.2,0.0,-0.97112,3e-05,2.95908]
[1776734939645,44.83,76055.08,0.0,-0.97116,3e-05,2.95604]
[1776734939689,44.83,76055.08,0.0,-0.97116,3e-05,2.95604]
[1776734939698,44.83,76055.08,0.0,-0.97116,3e-05,2.95604]
[1776734940238,44.83,76055.04,0.0,-0.97116,3e-05,2.95605]
[1776734940789,44.83,76055.04,0.0,-0.97116,3e-05,2.95605]
[1776734940936,44.83,76055.04,0.0,-0.97116,3e-05,2.95605]
[1776734941245,44.83,76055.23,0.0,-0.97115,3e-05,2.95672]
[1776734945273,44.83,76057.81,0.0,-0.97106,3e-05,2.9645]
[1776734949675,44.83,76059.7,0.0,-0.971,3e-05,2.97019]
[1776734949696,44.83,76059.7,0.0,-0.971,3e-05,2.97019]
[1776734949727,44.83,76059.7,0.0,-0.971,3e-05,2.97019]
[1776734950068,44.83,76059.7,0.0,-0.971,3e-05,2.97019]
[1776734950120,44.83,76059.7,0.0,-0.971,3e-05,2.97019]
[1776734950193,44.83,76059.7,0.0,-0.971,3e-05,2.97019]
[1776734950221,44.83,76059.7,0.0,-0.97099,3e-05,2.9704]
[1776734951875,44.83,76059.85,0.0,-0.97099,3e-05,2.97093]
[1776734951944,44.83,76059.85,0.0,-0.97099,3e-05,2.97093]
[1776734952322,44.83,76063.62,0.0,-0.97086,3e-05,2.98173]
[1776734957357,44.83,76065.9,0.0,-0.97078,3e-05,2.98861]
[1776734958808,44.83,76065.9,0.0,-0.97078,3e-05,2.98861]
[1776734958862,44.83,76065.9,0.0,-0.97078,3e-05,2.98861]
[1776734958940,44.83,76065.9,0.0,-0.97078,3e-05,2.98861]
[1776734959157,44.83,76065.9,0.0,-0.97078,3e-05,2.98861]
[1776734959190,44.83,76065.9,0.0,-0.97078,3e-05,2.98861]
[1776734959209,44.83,76065.9,0.0,-0.97078,3e-05,2.98861]
[1776734959258,44.83,76073.65,0.0,-0.97052,3e-05,3.01085]
[1776734959659,44.83,76073.65,0.0,-0.97052,3e-05,3.01085]
[1776734959694,44.83,76073.65,0.0,-0.97052,3e-05,3.01085]
[1776734959734,44.83,76075.48,0.0,-0.97046,3e-05,3.0161]
[1776734965740,44.83,76075.0,0.0,-0.97048,3e-05,3.01482]
[1776734965792,44.83,76075.0,0.0,-0.97048,3e-05,3.01482]
[1776734965938,44.83,76075.0,0.0,-0.97048,3e-05,3.01482]
[1776734966213,44.83,76075.0,0.0,-0.97048,3e-05,3.01482]
[1776734966262,44.83,76075.0,0.0,-0.97048,3e-05,3.01482]
[1776734966363,44.83,76071.05,0.0,-0.97061,3e-05,3.00358]
[1776734966438,44.83,76071.05,0.0,-0.97061,3e-05,3.00358]
[1776734966538,44.83,76067.66,0.0,-0.97072,3e-05,2.9939]
[1776734970929,44.84,76067.03,0.0,-0.97074,3e-05,2.99231]
[1776734970939,44.84,76067.03,0.0,-0.97074,3e-05,2.99231]
[1776734971134,44.84,76067.03,0.0,-0.97074,3e-05,2.99231]
[1776734971257,44.84,76067.03,0.0,-0.97074,3e-05,2.99231]
[1776734971299,44.84,76072.47,0.0,-0.97059,3e-05,3.00416]
[1776734971435,44.84,76072.47,0.0,-0.97059,3e-05,3.00416]
[1776734971470,44.84,76072.47,0.0,-0.97059,3e-05,3.00416]
[1776734971476,44.84,76072.47,0.0,-0.97059,3e-05,3.00416]
[1776734971690,44.84,76072.47,0.0,-0.97059,3e-05,3.00416]
[1776734971703,44.84,76075.34,0.0,-0.9705,3e-05,3.01238]
[1776734973468,44.84,76078.34,0.0,-0.9704,3e-05,3.02104]
[1776734975486,44.84,76083.28,0.0,-0.97023,3e-05,3.03529]
[1776734976493,44.84,76093.23,0.0,-0.96989,3e-05,3.06405]
[1776734977500,44.84,76100.68,0.0,-0.96964,3e-05,3.08567]
[1776734978507,44.84,76103.31,0.0,-0.96955,3e-05,3.09326]
[1776734980384,44.84,76103.31,0.0,-0.96955,3e-05,3.09326]
[1776734979524,44.84,76134.3,0.0,-0.96848,4e-05,3.1846]
[1776734980504,44.84,76134.3,0.0,-0.96848,4e-05,3.1846]
[1776734980522,44.83,76153.65,0.0,-0.96779,4e-05,3.24241]
[1776734982135,44.83,76153.65,0.0,-0.96779,4e-05,3.24241]
[1776734982157,44.83,76152.88,0.0,-0.96783,4e-05,3.23941]
[1776734983018,44.83,76152.88,0.0,-0.96783,4e-05,3.23941]
[1776734988578,44.82,76159.39,0.0,-0.96762,4e-05,3.25714]
[1776734989585,44.82,76165.59,0.0,-0.9674,4e-05,3.27561]
[1776734990592,44.82,76170.12,0.0,-0.96724,4e-05,3.28901]
[1776734992807,44.82,76165.08,0.0,-0.96743,4e-05,3.27284]
[1776734994620,44.81,76163.65,0.0,-0.96749,4e-05,3.26773]
[1776734999656,44.81,76159.98,0.0,-0.96765,4e-05,3.25475]
[1776735002676,44.8,76164.51,0.0,-0.9675,4e-05,3.26743]
[1776735003684,44.8,76167.7,0.0,-0.96739,4e-05,3.27675]
[1776735004691,44.8,76171.24,0.0,-0.96726,4e-05,3.28715]
[1776735005698,44.8,76179.29,0.0,-0.96697,4e-05,3.31136]
[1776735006705,44.8,76182.16,0.0,-0.96687,4e-05,3.31972]
[1776735009726,44.79,76185.36,0.0,-0.96677,4e-05,3.32817]
[1776735011740,44.79,76189.8,0.0,-0.96662,4e-05,3.3409]
[1776735012747,44.79,76192.54,0.0,-0.96653,4e-05,3.34886]
[1776735013754,44.78,76195.15,0.0,-0.96644,4e-05,3.35643]
[1776735014761,44.78,76191.28,0.0,-0.96659,4e-05,3.34394]
[1776735017729,44.78,76193.43,0.0,-0.96652,4e-05,3.34957]
[1776735017781,44.78,76193.43,0.0,-0.96652,4e-05,3.34957]
[1776735017941,44.78,76193.43,0.0,-0.96652,4e-05,3.34957]
[1776735019223,44.77,76194.41,0.0,-0.96649,4e-05,3.35158]
[1776735019344,44.77,76194.41,0.0,-0.96649,4e-05,3.35158]
[1776735019438,44.77,76194.41,0.0,-0.96649,4e-05,3.35158]
[1776735019384,44.77,76194.21,0.0,-0.96651,4e-05,3.35044]
[1776735020804,44.77,76190.99,0.0,-0.96663,4e-05,3.33999]
[1776735022818,44.77,76188.07,0.0,-0.96675,4e-05,3.33001]
[1776735023584,44.77,76188.07,0.0,-0.96675,4e-05,3.33001]
[1776735023636,44.77,76188.07,0.0,-0.96675,4e-05,3.33001]
[1776735023696,44.77,76188.07,0.0,-0.96675,4e-05,3.33001]
[1776735025384,44.76,76187.75,0.0,-0.96677,4e-05,3.32855]
[1776735025436,44.76,76187.75,0.0,-0.96677,4e-05,3.32855]
[1776735024832,44.76,76181.13,0.0,-0.96702,4e-05,3.30774]
[1776735025690,44.76,76181.13,0.0,-0.96702,4e-05,3.30774]
[1776735025839,44.76,76177.76,0.0,-0.96715,4e-05,3.29695]
[1776735027853,44.76,76179.57,0.0,-0.96709,4e-05,3.30163]
[1776735032097,44.75,76180.86,0.0,-0.96706,4e-05,3.30431]
[1776735032146,44.75,76180.86,0.0,-0.96706,4e-05,3.30431]
[1776735032195,44.75,76180.86,0.0,-0.96706,4e-05,3.30431]
[1776735032248,44.75,76185.31,0.0,-0.96695,4e-05,3.31308]
[1776735033483,44.75,76186.34,0.0,-0.96691,4e-05,3.31625]
[1776735033535,44.75,76186.34,0.0,-0.96691,4e-05,3.31625]
[1776735033690,44.75,76186.34,0.0,-0.96691,4e-05,3.31625]
[1776735033895,44.75,76187.6,0.0,-0.96687,4e-05,3.31967]
[1776735035200,44.75,76187.6,0.0,-0.96687,4e-05,3.31967]
[1776735035916,44.74,76199.36,0.0,-0.96644,4e-05,3.35505]
[1776735036923,44.74,76205.39,0.0,-0.96623,4e-05,3.3733]
[1776735037930,44.74,76207.68,0.0,-0.96615,4e-05,3.3799]
[1776735038690,44.74,76207.68,0.0,-0.96615,4e-05,3.3799]
[1776735038741,44.74,76207.68,0.0,-0.96615,4e-05,3.3799]
[1776735038938,44.74,76207.68,0.0,-0.96615,4e-05,3.3799]
[1776735040067,44.74,76208.21,0.0,-0.96613,4e-05,3.381]
[1776735040079,44.74,76208.21,0.0,-0.96613,4e-05,3.381]
[1776735040193,44.74,76208.21,0.0,-0.96613,4e-05,3.381]
[1776735040270,44.73,76208.71,0.0,-0.96613,4e-05,3.38143]
[1776735040951,44.73,76211.89,0.0,-0.96601,4e-05,3.39135]
[1776735044680,44.73,76213.68,0.0,-0.96596,4e-05,3.39522]
[1776735044692,44.73,76213.68,0.0,-0.96596,4e-05,3.39522]
[1776735044735,44.73,76213.68,0.0,-0.96596,4e-05,3.39522]
[1776735044979,44.72,76217.56,0.0,-0.96582,4e-05,3.40679]
[1776735046111,44.72,76217.56,0.0,-0.96582,4e-05,3.40679]
[1776735046461,44.72,76217.56,0.0,-0.96582,4e-05,3.40679]
[1776735046122,44.72,76222.51,0.0,-0.96565,4e-05,3.42113]
[1776735046993,44.72,76229.64,0.0,-0.96538,4e-05,3.44359]
[1776735048000,44.72,76235.46,0.0,-0.96517,4e-05,3.46136]
[1776735049008,44.71,76238.26,0.0,-0.96507,4e-05,3.46957]
[1776735050015,44.71,76247.17,0.0,-0.96473,4e-05,3.49722]
[1776735051031,44.71,76253.86,0.0,-0.96448,4e-05,3.5179]
[1776735052038,44.71,76252.25,0.0,-0.96455,4e-05,3.51197]
[1776735055700,44.7,76253.45,0.0,-0.96453,4e-05,3.5139]
[1776735056066,44.69,76246.94,0.0,-0.9648,4e-05,3.49197]
[1776735057073,44.69,76240.88,0.0,-0.96504,4e-05,3.47192]
[1776735057704,44.69,76240.88,0.0,-0.96504,4e-05,3.47192]
[1776735058080,44.69,76237.17,0.0,-0.96519,4e-05,3.45942]
[1776735059730,44.69,76237.82,0.0,-0.96518,4e-05,3.46077]
[1776735059746,44.69,76237.82,0.0,-0.96518,4e-05,3.46077]
[1776735059939,44.69,76237.82,0.0,-0.96518,4e-05,3.46077]
[1776735060094,44.68,76236.58,0.0,-0.96523,4e-05,3.45613]
[1776735063589,44.67,76239.0,0.0,-0.96516,4e-05,3.46169]
[1776735063641,44.67,76239.0,0.0,-0.96516,4e-05,3.46169]
[1776735063698,44.67,76239.0,0.0,-0.96516,4e-05,3.46169]
[1776735064123,44.67,76245.66,0.0,-0.96492,4e-05,3.48213]
[1776735064751,44.67,76245.66,0.0,-0.96492,4e-05,3.48213]
[1776735064827,44.67,76245.66,0.0,-0.96492,4e-05,3.48213]
[1776735064936,44.67,76245.66,0.0,-0.96492,4e-05,3.48213]
[1776735065130,44.67,76248.28,0.0,-0.96483,4e-05,3.48973]
[1776735067144,44.66,76250.81,0.0,-0.96475,4e-05,3.49628]
[1776735068849,44.66,76251.35,0.0,-0.96473,4e-05,3.49724]
[1776735068901,44.66,76251.35,0.0,-0.96473,4e-05,3.49724]
[1776735068943,44.66,76251.35,0.0,-0.96473,4e-05,3.49724]
[1776735072180,44.65,76248.4,0.0,-0.96489,4e-05,3.48479]
[1776735072725,44.65,76248.4,0.0,-0.96489,4e-05,3.48479]
[1776735072777,44.65,76248.4,0.0,-0.96489,4e-05,3.48479]
[1776735072935,44.65,76248.4,0.0,-0.96489,4e-05,3.48479]
[1776735073439,44.65,76248.4,0.0,-0.96489,4e-05,3.48479]
[1776735073443,44.65,76248.4,0.0,-0.96489,4e-05,3.48479]
[1776735073446,44.65,76246.5,0.0,-0.96497,4e-05,3.478]
[1776735073690,44.65,76246.5,0.0,-0.96497,4e-05,3.478]
[1776735079229,44.63,76247.96,0.0,-0.96497,4e-05,3.47829]
[1776735080509,44.63,76247.96,0.0,-0.96497,4e-05,3.47829]
[1776735080561,44.63,76247.73,0.0,-0.96498,4e-05,3.47683]
[1776735080689,44.63,76247.73,0.0,-0.96498,4e-05,3.47683]
[1776735081243,44.62,76247.44,0.0,-0.965,4e-05,3.47518]
[1776735084447,44.62,76246.95,0.0,-0.96504,4e-05,3.47217]
[1776735084475,44.62,76246.95,0.0,-0.96504,4e-05,3.47217]
[1776735084695,44.61,76245.87,0.0,-0.96509,4e-05,3.46801]
[1776735085890,44.61,76243.59,0.0,-0.96519,4e-05,3.46005]
[1776735085906,44.61,76243.59,0.0,-0.96519,4e-05,3.46005]
[1776735085937,44.61,76243.59,0.0,-0.96519,4e-05,3.46005]
[1776735086279,44.61,76241.14,0.0,-0.96529,4e-05,3.45157]
[1776735090271,44.6,76239.81,0.0,-0.96537,4e-05,3.4453]
[1776735090276,44.6,76239.81,0.0,-0.96537,4e-05,3.4453]
[1776735090437,44.6,76239.81,0.0,-0.96537,4e-05,3.4453]
[1776735091545,44.6,76240.0,0.0,-0.96541,4e-05,3.44045]
[1776735091594,44.6,76240.0,0.0,-0.96541,4e-05,3.44045]
[1776735091689,44.6,76240.0,0.0,-0.96541,4e-05,3.44045]
[1776735092320,44.59,76238.94,0.0,-0.96546,4e-05,3.43642]
[1776735097354,44.58,76239.99,0.0,-0.96546,4e-05,3.43638]
[1776735100760,44.57,76238.63,0.0,-0.96554,4e-05,3.43007]
[1776735100810,44.57,76238.63,0.0,-0.96554,4e-05,3.43007]
[1776735100936,44.57,76238.63,0.0,-0.96554,4e-05,3.43007]
[1776735101383,44.57,76238.15,0.0,-0.96557,4e-05,3.42789]
[1776735103397,44.56,76241.16,0.0,-0.96547,4e-05,3.43609]
[1776735107425,44.55,76238.54,0.0,-0.9656,4e-05,3.42516]
[1776735108538,44.55,76238.54,0.0,-0.9656,4e-05,3.42516]
[1776735108432,44.55,76235.79,0.0,-0.96571,4e-05,3.41585]
[1776735108590,44.55,76235.79,0.0,-0.96571,4e-05,3.41585]
[1776735108693,44.55,76235.79,0.0,-0.96571,4e-05,3.41585]
[1776735109439,44.55,76235.73,0.0,-0.96572,4e-05,3.41503]
[1776735110446,44.55,76227.14,0.0,-0.96605,4e-05,3.38741]
[1776735110686,44.55,76227.14,0.0,-0.96605,4e-05,3.38741]
[1776735110731,44.55,76227.14,0.0,-0.96605,4e-05,3.38741]
[1776735110937,44.55,76227.14,0.0,-0.96605,4e-05,3.38741]
[1776735111453,44.54,76224.19,0.0,-0.96617,4e-05,3.3776]
[1776735112460,44.54,76221.41,0.0,-0.96628,4e-05,3.36835]
[1776735112814,44.54,76221.41,0.0,-0.96628,4e-05,3.36835]
[1776735112833,44.54,76221.41,0.0,-0.96628,4e-05,3.36835]
[1776735112935,44.54,76221.41,0.0,-0.96628,4e-05,3.36835]
[1776735113467,44.54,76221.34,0.0,-0.96629,4e-05,3.36758]
[1776735118502,44.53,76217.51,0.0,-0.96647,4e-05,3.35294]
[1776735119690,44.53,76216.02,0.0,-0.96653,4e-05,3.34778]
[1776735119826,44.53,76216.02,0.0,-0.96653,4e-05,3.34778]
[1776735119942,44.53,76216.02,0.0,-0.96653,4e-05,3.34778]
[1776735120518,44.53,76209.3,0.0,-0.96679,4e-05,3.32643]
[1776735121524,44.52,76205.36,0.0,-0.96694,4e-05,3.31378]
[1776735122531,44.52,76200.49,0.0,-0.96712,4e-05,3.29832]
[1776735124545,44.52,76198.2,0.0,-0.96722,4e-05,3.29043]
[1776735125392,44.52,76198.2,0.0,-0.96722,4e-05,3.29043]
[1776735125438,44.52,76198.2,0.0,-0.96722,4e-05,3.29043]
[1776735125552,44.52,76197.82,0.0,-0.96723,4e-05,3.28885]
[1776735125692,44.52,76197.82,0.0,-0.96723,4e-05,3.28885]
[1776735126587,44.52,76202.17,0.0,-0.96708,4e-05,3.30181]
[1776735128235,44.52,76202.17,0.0,-0.96708,4e-05,3.30181]
[1776735128287,44.52,76202.17,0.0,-0.96708,4e-05,3.30181]
[1776735128439,44.52,76202.17,0.0,-0.96708,4e-05,3.30181]
[1776735128495,44.51,76207.51,0.0,-0.96689,4e-05,3.31739]
[1776735128582,44.51,76212.83,0.0,-0.9667,4e-05,3.33385]
[1776735134544,44.5,76213.95,0.0,-0.96668,4e-05,3.33538]
[1776735133617,44.5,76211.31,0.0,-0.96678,4e-05,3.32671]
[1776735134596,44.5,76211.31,0.0,-0.96678,4e-05,3.32671]
[1776735134690,44.5,76211.31,0.0,-0.96678,4e-05,3.32671]
[1776735134790,44.5,76210.59,0.0,-0.96682,4e-05,3.32402]
[1776735137645,44.5,76207.15,0.0,-0.96696,4e-05,3.31202]
[1776735139658,44.49,76204.81,0.0,-0.96706,4e-05,3.30394]
[1776735140864,44.49,76204.81,0.0,-0.96706,4e-05,3.30394]
[1776735140913,44.49,76204.81,0.0,-0.96706,4e-05,3.30394]
[1776735140943,44.49,76204.81,0.0,-0.96706,4e-05,3.30394]
[1776735141007,44.49,76202.71,0.0,-0.96714,4e-05,3.29704]
[1776735143687,44.49,76200.49,0.0,-0.96723,4e-05,3.28899]
[1776735145749,44.48,76200.48,0.0,-0.96724,4e-05,3.28856]
[1776735145796,44.48,76200.48,0.0,-0.96724,4e-05,3.28856]
[1776735145939,44.48,76200.48,0.0,-0.96724,4e-05,3.28856]
[1776735146036,44.48,76198.79,0.0,-0.96731,4e-05,3.28296]
[1776735151120,44.48,76199.58,0.0,-0.9673,4e-05,3.28381]
[1776735151146,44.48,76199.58,0.0,-0.9673,4e-05,3.28381]
[1776735151193,44.48,76199.58,0.0,-0.9673,4e-05,3.28381]
[1776735151298,44.47,76201.67,0.0,-0.96726,4e-05,3.28584]
[1776735151749,44.47,76207.75,0.0,-0.96704,4e-05,3.30415]
[1776735152756,44.47,76211.21,0.0,-0.96692,4e-05,3.31439]
[1776735156571,44.47,76211.25,0.0,-0.96693,4e-05,3.31362]
[1776735156623,44.47,76209.83,0.0,-0.96699,4e-05,3.30879]
[1776735156688,44.47,76209.83,0.0,-0.96699,4e-05,3.30879]
[1776735156784,44.46,76209.07,0.0,-0.96702,4e-05,3.30601]
[1776735159805,44.46,76206.3,0.0,-0.96714,4e-05,3.29619]
[1776735162146,44.46,76205.19,0.0,-0.96719,4e-05,3.29236]
[1776735162188,44.46,76205.19,0.0,-0.96719,4e-05,3.29236]
[1776735162289,44.45,76204.07,0.0,-0.96724,4e-05,3.28811]
[1776735164404,44.45,76203.55,0.0,-0.96725,4e-05,3.28651]
[1776735169875,44.44,76201.1,0.0,-0.96738,4e-05,3.27627]
[1776735174991,44.44,76201.32,0.0,-0.96739,4e-05,3.27542]
[1776735175917,44.43,76208.25,0.0,-0.96714,4e-05,3.29596]
[1776735177931,44.43,76212.72,0.0,-0.96699,4e-05,3.30891]
[1776735178938,44.43,76216.84,0.0,-0.96684,4e-05,3.32122]
[1776735179944,44.43,76219.09,0.0,-0.96676,4e-05,3.32774]
[1776735184980,44.42,76219.29,0.0,-0.96678,4e-05,3.32605]
[1776735186994,44.42,76221.3,0.0,-0.96672,4e-05,3.33136]
[1776735192029,44.41,76221.03,0.0,-0.96676,4e-05,3.32822]
[1776735194043,44.4,76218.64,0.0,-0.96686,4e-05,3.3199]
[1776735199078,44.39,76217.4,0.0,-0.96693,4e-05,3.31387]
[1776735204112,44.39,76217.52,0.0,-0.96695,4e-05,3.3121]
[1776735209148,44.38,76216.48,0.0,-0.96702,4e-05,3.30676]
[1776735210158,44.38,76213.54,0.0,-0.96713,4e-05,3.29727]
[1776735211162,44.37,76208.31,0.0,-0.96736,4e-05,3.27675]
[1776735212169,44.37,76205.49,0.0,-0.96747,4e-05,3.26769]
[1776735216197,44.37,76204.63,0.0,-0.96752,4e-05,3.26365]
[1776735219217,44.36,76206.55,0.0,-0.96747,4e-05,3.26816]
[1776735225260,44.35,76207.51,0.0,-0.96746,4e-05,3.26903]
[1776735227274,44.35,76210.43,0.0,-0.96736,4e-05,3.2773]
[1776735232309,44.35,76210.7,0.0,-0.96735,4e-05,3.27824]
[1776735237344,44.36,76211.02,0.0,-0.96731,4e-05,3.28098]
[1776735240369,44.36,76208.02,0.0,-0.96741,4e-05,3.2728]
[1776735241377,44.36,76197.22,0.0,-0.9678,4e-05,3.2401]
[1776735242384,44.37,76190.62,0.0,-0.96803,4e-05,3.22043]
[1776735247421,44.38,76190.01,0.0,-0.96801,4e-05,3.22269]
[1776735248428,44.39,76187.99,0.0,-0.96807,4e-05,3.21746]
[1776735249436,44.39,76182.03,0.0,-0.96827,4e-05,3.20033]
[1776735249866,44.39,76182.03,0.0,-0.96827,4e-05,3.20033]
[1776735253688,44.4,76178.32,0.0,-0.96838,4e-05,3.19102]
[1776735253741,44.4,76177.65,0.0,-0.9684,4e-05,3.18947]
[1776735253934,44.4,76177.65,0.0,-0.9684,4e-05,3.18947]
[1776735254471,44.4,76177.64,0.0,-0.96839,4e-05,3.18992]
[1776735259506,44.42,76177.37,0.0,-0.96835,4e-05,3.19382]
[1776735264309,44.43,76177.34,0.0,-0.96831,4e-05,3.19652]
[1776735264357,44.43,76177.34,0.0,-0.96831,4e-05,3.19652]
[1776735264437,44.43,76177.34,0.0,-0.96831,4e-05,3.19652]
[1776735264538,44.44,76177.34,0.0,-0.96829,4e-05,3.19837]
[1776735266555,44.44,76172.56,0.0,-0.96845,4e-05,3.18533]
[1776735267562,44.44,76165.64,0.0,-0.96869,4e-05,3.16503]
[1776735269576,44.45,76162.85,0.0,-0.96877,4e-05,3.15769]
[1776735272259,44.45,76159.54,0.0,-0.96893,4e-05,3.14353]
[1776735272343,44.45,76159.54,0.0,-0.96893,4e-05,3.14353]
[1776735272436,44.45,76159.54,0.0,-0.96893,4e-05,3.14353]
[1776735272597,44.45,76159.24,0.0,-0.96893,4e-05,3.14318]
[1776735277632,44.45,76157.63,0.0,-0.96898,4e-05,3.13892]
[1776735278639,44.45,76154.21,0.0,-0.96911,3e-05,3.12859]
[1776735279646,44.45,76151.07,0.0,-0.96922,3e-05,3.11912]
[1776735279870,44.45,76151.07,0.0,-0.96922,3e-05,3.11912]
[1776735279921,44.45,76151.07,0.0,-0.96922,3e-05,3.11912]
[1776735279937,44.45,76151.07,0.0,-0.96922,3e-05,3.11912]
[1776735285261,44.45,76150.64,0.0,-0.96924,3e-05,3.11724]
[1776735285275,44.45,76150.64,0.0,-0.96924,3e-05,3.11724]
[1776735285437,44.45,76150.64,0.0,-0.96924,3e-05,3.11724]
[1776735285691,44.45,76150.38,0.0,-0.96925,3e-05,3.11636]
[1776735290733,44.45,76149.33,0.0,-0.96929,3e-05,3.1127]
[1776735291988,44.45,76149.33,0.0,-0.96929,3e-05,3.1127]
[1776735292040,44.45,76149.33,0.0,-0.96929,3e-05,3.1127]
[1776735292191,44.45,76149.33,0.0,-0.96929,3e-05,3.1127]
[1776735292292,44.44,76148.7,0.0,-0.96932,3e-05,3.11063]
[1776735293751,44.44,76151.41,0.0,-0.96922,3e-05,3.11856]
[1776735296772,44.44,76154.21,0.0,-0.96913,3e-05,3.12652]
[1776735302814,44.44,76155.1,0.0,-0.96911,3e-05,3.12845]
[1776735307849,44.44,76154.42,0.0,-0.96914,3e-05,3.12588]
[1776735310098,44.44,76149.64,0.0,-0.96931,3e-05,3.1115]
[1776735311939,44.44,76148.41,0.0,-0.96935,3e-05,3.10777]
[1776735311991,44.44,76148.41,0.0,-0.96935,3e-05,3.10777]
[1776735312192,44.44,76148.41,0.0,-0.96935,3e-05,3.10777]
[1776735312200,44.44,76147.67,0.0,-0.96938,3e-05,3.10551]
[1776735317919,44.43,76147.86,0.0,-0.96938,3e-05,3.10563]
[1776735319188,44.43,76147.86,0.0,-0.96938,3e-05,3.10563]
[1776735319192,44.43,76147.86,0.0,-0.96938,3e-05,3.10563]
[1776735319442,44.43,76147.86,0.0,-0.96938,3e-05,3.10563]
[1776735319542,44.43,76147.23,0.0,-0.9694,3e-05,3.10363]
[1776735321947,44.43,76151.52,0.0,-0.96925,3e-05,3.11619]
[1776735325965,44.43,76149.85,0.0,-0.96931,3e-05,3.11099]
[1776735326020,44.43,76149.85,0.0,-0.96931,3e-05,3.11099]
[1776735326190,44.43,76149.85,0.0,-0.96931,3e-05,3.11099]
[1776735326224,44.43,76149.95,0.0,-0.96931,3e-05,3.11121]
[1776735333025,44.43,76148.83,0.0,-0.96939,3e-05,3.10353]
[1776735340074,44.43,76148.58,0.0,-0.96941,3e-05,3.10235]
[1776735342003,44.43,76148.27,0.0,-0.96942,3e-05,3.10138]
[1776735342055,44.43,76148.27,0.0,-0.96942,3e-05,3.10138]
[1776735342193,44.43,76148.27,0.0,-0.96942,3e-05,3.10138]
[1776735342292,44.43,76148.8,0.0,-0.9694,3e-05,3.10288]
[1776735344102,44.43,76154.34,0.0,-0.96921,3e-05,3.11916]
[1776735346115,44.43,76156.85,0.0,-0.96912,3e-05,3.12643]
[1776735349695,44.43,76156.67,0.0,-0.96913,3e-05,3.12569]
[1776735349747,44.43,76156.67,0.0,-0.96913,3e-05,3.12569]
[1776735349750,44.42,76157.11,0.0,-0.96912,3e-05,3.12678]
[1776735349940,44.42,76157.11,0.0,-0.96912,3e-05,3.12678]
[1776735354172,44.42,76165.2,0.0,-0.96884,4e-05,3.15042]
[1776735356927,44.42,76163.54,0.0,-0.9689,4e-05,3.14518]
[1776735356942,44.42,76163.54,0.0,-0.9689,4e-05,3.14518]
[1776735356979,44.42,76163.54,0.0,-0.9689,4e-05,3.14518]
[1776735357192,44.42,76164.05,0.0,-0.96889,4e-05,3.14656]
[1776735357894,44.42,76164.05,0.0,-0.96889,4e-05,3.14656]
[1776735357940,44.42,76164.05,0.0,-0.96889,4e-05,3.14656]
[1776735358200,44.42,76164.6,0.0,-0.96887,4e-05,3.14806]
[1776735361221,44.42,76161.7,0.0,-0.96897,4e-05,3.13944]
[1776735362229,44.42,76156.71,0.0,-0.96915,3e-05,3.12445]
[1776735363218,44.42,76156.71,0.0,-0.96915,3e-05,3.12445]
[1776735363270,44.42,76156.71,0.0,-0.96915,3e-05,3.12445]
[1776735363440,44.42,76156.71,0.0,-0.96915,3e-05,3.12445]
[1776735363538,44.42,76156.0,0.0,-0.96917,3e-05,3.12209]
[1776735367264,44.42,76159.46,0.0,-0.96906,4e-05,3.13204]
[1776735368271,44.42,76156.46,0.0,-0.96916,3e-05,3.12301]
[1776735368934,44.42,76156.46,0.0,-0.96916,3e-05,3.12301]
[1776735368986,44.42,76156.46,0.0,-0.96916,3e-05,3.12301]
[1776735369191,44.42,76156.46,0.0,-0.96916,3e-05,3.12301]
[1776735369278,44.42,76155.02,0.0,-0.96921,3e-05,3.11861]
[1776735373306,44.42,76152.45,0.0,-0.96931,3e-05,3.11058]
[1776735375320,44.41,76144.74,0.0,-0.96958,3e-05,3.08762]
[1776735376327,44.41,76139.17,0.0,-0.96977,3e-05,3.07116]
[1776735377845,44.41,76139.27,0.0,-0.96977,3e-05,3.07141]
[1776735377897,44.41,76139.27,0.0,-0.96977,3e-05,3.07141]
[1776735377948,44.41,76139.27,0.0,-0.96977,3e-05,3.07141]
[1776735378344,44.41,76137.56,0.0,-0.96983,3e-05,3.06637]
[1776735385393,44.41,76135.75,0.0,-0.96989,3e-05,3.06101]
[1776735388855,44.41,76133.62,0.0,-0.96996,3e-05,3.05478]
[1776735388907,44.41,76133.62,0.0,-0.96996,3e-05,3.05478]
[1776735388943,44.41,76133.62,0.0,-0.96996,3e-05,3.05478]
[1776735389421,44.41,76133.31,0.0,-0.96997,3e-05,3.05388]
[1776735394456,44.41,76132.91,0.0,-0.97002,3e-05,3.04894]
[1776735395463,44.41,76137.15,0.0,-0.96988,3e-05,3.06135]
[1776735396396,44.41,76137.15,0.0,-0.96988,3e-05,3.06135]
[1776735396443,44.41,76137.15,0.0,-0.96988,3e-05,3.06135]
[1776735396470,44.41,76138.28,0.0,-0.96984,3e-05,3.06465]
[1776735397293,44.41,76138.28,0.0,-0.96984,3e-05,3.06465]
[1776735397441,44.41,76138.28,0.0,-0.96984,3e-05,3.06465]
[1776735397477,44.41,76139.19,0.0,-0.96981,3e-05,3.0673]
[1776735399491,44.41,76143.46,0.0,-0.96966,3e-05,3.0798]
[1776735400616,44.41,76143.46,0.0,-0.96966,3e-05,3.0798]
[1776735400669,44.41,76143.46,0.0,-0.96966,3e-05,3.0798]
[1776735400715,44.41,76143.46,0.0,-0.96966,3e-05,3.0798]
[1776735400770,44.41,76147.21,0.0,-0.96953,3e-05,3.09081]
[1776735407551,44.41,76149.04,0.0,-0.96947,3e-05,3.09579]
[1776735409565,44.41,76146.06,0.0,-0.96958,3e-05,3.08691]
[1776735410385,44.41,76146.06,0.0,-0.96958,3e-05,3.08691]
[1776735410503,44.41,76146.06,0.0,-0.96958,3e-05,3.08691]
[1776735410692,44.41,76146.06,0.0,-0.96958,3e-05,3.08691]
[1776735410791,44.41,76145.85,0.0,-0.96959,3e-05,3.08625]
[1776735414600,44.41,76136.01,0.0,-0.96993,3e-05,3.05719]
[1776735415607,44.41,76117.38,0.0,-0.97056,3e-05,3.00303]
[1776735416614,44.41,76108.12,0.0,-0.97087,3e-05,2.97647]
[1776735417620,44.41,76108.35,0.0,-0.97086,3e-05,2.97727]
[1776735421217,44.41,76108.37,0.0,-0.97085,3e-05,2.97776]
[1776735421269,44.41,76108.37,0.0,-0.97085,3e-05,2.97776]
[1776735421437,44.41,76108.37,0.0,-0.97085,3e-05,2.97776]
[1776735421649,44.41,76108.35,0.0,-0.97085,3e-05,2.97785]
[1776735425677,44.42,76104.56,0.0,-0.97097,3e-05,2.96757]
[1776735430712,44.42,76103.96,0.0,-0.97098,3e-05,2.96665]
[1776735430967,44.42,76103.96,0.0,-0.97098,3e-05,2.96665]
[1776735431191,44.42,76103.96,0.0,-0.97098,3e-05,2.96665]
[1776735431201,44.42,76103.96,0.0,-0.97098,3e-05,2.96665]
[1776735431719,44.42,76103.85,0.0,-0.97098,3e-05,2.9665]
[1776735432726,44.42,76100.41,0.0,-0.97109,3e-05,2.95682]
[1776735434671,44.42,76099.84,0.0,-0.97111,3e-05,2.95536]
[1776735434694,44.42,76099.84,0.0,-0.97111,3e-05,2.95536]
[1776735434739,44.42,76100.06,0.0,-0.9711,3e-05,2.95617]
[1776735438768,44.43,76095.35,0.0,-0.97125,3e-05,2.94343]
[1776735439284,44.43,76095.35,0.0,-0.97125,3e-05,2.94343]
[1776735439336,44.43,76095.35,0.0,-0.97125,3e-05,2.94343]
[1776735439444,44.43,76095.35,0.0,-0.97125,3e-05,2.94343]
[1776735439775,44.43,76093.25,0.0,-0.97132,3e-05,2.93765]
[1776735440782,44.43,76081.61,0.0,-0.9717,3e-05,2.90489]
[1776735441789,44.43,76076.96,0.0,-0.97184,3e-05,2.89205]
[1776735442796,44.43,76073.39,0.0,-0.97196,3e-05,2.88231]
[1776735444810,44.43,76076.81,0.0,-0.97184,3e-05,2.89248]
[1776735445031,44.43,76076.81,0.0,-0.97184,3e-05,2.89248]
[1776735445070,44.43,76076.81,0.0,-0.97184,3e-05,2.89248]
[1776735445199,44.43,76076.81,0.0,-0.97184,3e-05,2.89248]
[1776735445817,44.43,76081.57,0.0,-0.97168,3e-05,2.90616]
[1776735447470,44.43,76082.45,0.0,-0.97165,3e-05,2.90889]
[1776735447522,44.43,76082.45,0.0,-0.97165,3e-05,2.90889]
[1776735447692,44.43,76082.45,0.0,-0.97165,3e-05,2.90889]
[1776735447831,44.43,76083.22,0.0,-0.97162,3e-05,2.91131]
[1776735449846,44.44,76080.47,0.0,-0.97171,3e-05,2.90403]
[1776735454881,44.44,76077.14,0.0,-0.97183,3e-05,2.89215]
[1776735456029,44.44,76076.37,0.0,-0.97186,3e-05,2.89024]
[1776735456081,44.44,76076.37,0.0,-0.97186,3e-05,2.89024]
[1776735456210,44.44,76076.37,0.0,-0.97186,3e-05,2.89024]
[1776735456895,44.44,76078.72,0.0,-0.97178,3e-05,2.89711]
[1776735457902,44.44,76084.51,0.0,-0.97158,3e-05,2.91369]
[1776735458478,44.44,76084.51,0.0,-0.97158,3e-05,2.91369]
[1776735458536,44.44,76084.51,0.0,-0.97158,3e-05,2.91369]
[1776735458698,44.44,76084.51,0.0,-0.97158,3e-05,2.91369]
[1776735458909,44.45,76090.95,0.0,-0.97137,3e-05,2.93215]
[1776735460924,44.45,76090.24,0.0,-0.97139,3e-05,2.9305]
[1776735461931,44.45,76087.63,0.0,-0.97147,3e-05,2.9233]
[1776735468422,44.45,76087.45,0.0,-0.97147,3e-05,2.92361]
[1776735468435,44.45,76087.45,0.0,-0.97147,3e-05,2.92361]
[1776735468474,44.45,76087.45,0.0,-0.97147,3e-05,2.92361]
[1776735468575,44.45,76085.17,0.0,-0.97154,3e-05,2.91778]
[1776735468980,44.45,76082.8,0.0,-0.97161,3e-05,2.91109]
[1776735470260,44.45,76082.8,0.0,-0.97161,3e-05,2.91109]
[1776735470439,44.45,76082.8,0.0,-0.97161,3e-05,2.91109]
[1776735470543,44.46,76083.03,0.0,-0.9716,3e-05,2.91218]
[1776735472001,44.46,76080.86,0.0,-0.97167,3e-05,2.90629]
[1776735473291,44.46,76080.86,0.0,-0.97167,3e-05,2.90629]
[1776735473343,44.46,76080.86,0.0,-0.97167,3e-05,2.90629]
[1776735473435,44.46,76080.86,0.0,-0.97167,3e-05,2.90629]
[1776735473521,44.46,76078.51,0.0,-0.97174,3e-05,2.90014]
[1776735476029,44.46,76070.85,0.0,-0.97198,3e-05,2.87912]
[1776735477415,44.46,76070.85,0.0,-0.97198,3e-05,2.87912]
[1776735477435,44.46,76070.85,0.0,-0.97198,3e-05,2.87912]
[1776735477501,44.46,76070.85,0.0,-0.97198,3e-05,2.87912]
[1776735477516,44.46,76066.56,0.0,-0.97211,3e-05,2.86769]
[1776735478881,44.46,76066.56,0.0,-0.97211,3e-05,2.86769]
[1776735478938,44.46,76067.18,0.0,-0.97209,3e-05,2.86942]
[1776735478939,44.46,76067.18,0.0,-0.97209,3e-05,2.86971]
[1776735482085,44.47,76069.28,0.0,-0.97201,3e-05,2.87643]
[1776735487120,44.47,76069.41,0.0,-0.97199,3e-05,2.87813]
[1776735490575,44.48,76070.09,0.0,-0.97197,3e-05,2.88056]
[1776735490628,44.48,76070.09,0.0,-0.97197,3e-05,2.88056]
[1776735490687,44.48,76070.09,0.0,-0.97197,3e-05,2.88056]
[1776735490780,44.48,76070.09,0.0,-0.97196,3e-05,2.88107]
[1776735496259,44.48,76070.45,0.0,-0.97194,3e-05,2.8831]
[1776735496346,44.48,76070.45,0.0,-0.97194,3e-05,2.8831]
[1776735496437,44.48,76070.45,0.0,-0.97194,3e-05,2.8831]
[1776735496538,44.48,76071.88,0.0,-0.97188,3e-05,2.88759]
[1776735502225,44.49,76070.54,0.0,-0.97191,3e-05,2.88499]
[1776735504609,44.49,76071.18,0.0,-0.97189,3e-05,2.88702]
[1776735504661,44.49,76071.18,0.0,-0.97189,3e-05,2.88702]
[1776735504696,44.49,76071.18,0.0,-0.97189,3e-05,2.88702]
[1776735504762,44.49,76070.85,0.0,-0.9719,3e-05,2.88655]
[1776735507261,44.49,76072.91,0.0,-0.97182,3e-05,2.89278]
[1776735511110,44.5,76073.0,0.0,-0.97181,3e-05,2.8937]
[1776735511289,44.5,76079.96,0.0,-0.97162,3e-05,2.90978]
[1776735512494,44.5,76079.96,0.0,-0.97162,3e-05,2.90978]
[1776735512541,44.5,76079.96,0.0,-0.97162,3e-05,2.90978]
[1776735512687,44.5,76079.96,0.0,-0.97162,3e-05,2.90978]
[1776735512955,44.5,76088.58,0.0,-0.97133,3e-05,2.93451]
[1776735513306,44.5,76092.17,0.0,-0.97121,3e-05,2.94471]
[1776735515320,44.5,76090.21,0.0,-0.97128,3e-05,2.93942]
[1776735520356,44.5,76089.66,0.0,-0.97128,3e-05,2.93863]
[1776735521363,44.5,76091.7,0.0,-0.97122,3e-05,2.94459]
[1776735522370,44.5,76093.86,0.0,-0.97114,3e-05,2.95089]
[1776735527405,44.51,76094.35,0.0,-0.97112,3e-05,2.953]
[1776735532441,44.51,76095.31,0.0,-0.97108,3e-05,2.95643]
[1776735535462,44.51,76093.2,0.0,-0.97114,3e-05,2.95082]
[1776735540497,44.52,76096.43,0.0,-0.97103,3e-05,2.96075]
[1776735541504,44.52,76102.37,0.0,-0.97083,3e-05,2.97788]
[1776735543518,44.52,76100.49,0.0,-0.97089,3e-05,2.97282]
[1776735544525,44.52,76096.73,0.0,-0.97101,3e-05,2.96207]
[1776735545532,44.52,76096.32,0.0,-0.97102,3e-05,2.96115]
[1776735550567,44.52,76094.87,0.0,-0.97106,3e-05,2.9577]
[1776735555602,44.52,76093.56,0.0,-0.9711,3e-05,2.95468]
[1776735560637,44.53,76093.02,0.0,-0.97111,3e-05,2.95389]
[1776735561644,44.53,76085.99,0.0,-0.97134,3e-05,2.93406]
[1776735562651,44.53,76083.55,0.0,-0.97141,3e-05,2.92733]
[1776735567686,44.53,76083.1,0.0,-0.97142,3e-05,2.92702]
[1776735572722,44.54,76082.05,0.0,-0.97148,3e-05,2.92126]
[1776735577756,44.54,76081.78,0.0,-0.97147,3e-05,2.92148]
[1776735579771,44.54,76075.34,0.0,-0.97168,3e-05,2.90371]
[1776735580778,44.54,76071.26,0.0,-0.97181,3e-05,2.89247]
[1776735583799,44.55,76069.2,0.0,-0.97187,3e-05,2.88742]
[1776735588834,44.55,76069.38,0.0,-0.97185,3e-05,2.88919]
[1776735589841,44.55,76061.02,0.0,-0.97211,3e-05,2.86607]
[1776735590848,44.55,76053.25,0.0,-0.97236,3e-05,2.84477]
[1776735591855,44.55,76051.38,0.0,-0.97241,3e-05,2.83991]
[1776735592862,44.56,76049.44,0.0,-0.97247,3e-05,2.83488]
[1776735593869,44.56,76047.56,0.0,-0.97253,3e-05,2.83003]
[1776735595883,44.56,76052.77,0.0,-0.97235,3e-05,2.84513]
[1776735600918,44.57,76051.15,0.0,-0.97239,3e-05,2.84224]
[1776735601926,44.57,76048.45,0.0,-0.97247,3e-05,2.8351]
[1776735603944,44.57,76045.38,0.0,-0.97256,3e-05,2.82731]
[1776735607970,44.58,76043.35,0.0,-0.97261,3e-05,2.82313]
[1776735608978,44.58,76043.24,0.0,-0.9726,3e-05,2.82319]
[1776735613006,44.59,76043.38,0.0,-0.97258,3e-05,2.82498]
[1776735614013,44.59,76038.84,0.0,-0.97272,3e-05,2.81284]
[1776735615020,44.59,76035.74,0.0,-0.97282,3e-05,2.8047]
[1776735616028,44.59,76033.81,0.0,-0.97287,3e-05,2.79979]
[1776735621063,44.6,76033.09,0.0,-0.97287,3e-05,2.79974]
[1776735623077,44.6,76026.85,0.0,-0.97306,3e-05,2.78346]
[1776735624084,44.6,76024.27,0.0,-0.97313,3e-05,2.77684]
[1776735629118,44.61,76024.13,0.0,-0.97312,3e-05,2.77853]
[1776735634154,44.62,76025.08,0.0,-0.9731,3e-05,2.77953]
[1776735636168,44.62,76027.12,0.0,-0.97302,3e-05,2.7859]
[1776735637174,44.63,76029.67,0.0,-0.97294,3e-05,2.79326]
[1776735642209,44.63,76030.16,0.0,-0.9729,3e-05,2.79651]
[1776735643217,44.64,76034.04,0.0,-0.97277,3e-05,2.80751]
[1776735644223,44.64,76036.02,0.0,-0.97271,3e-05,2.8133]
[1776735650266,44.65,76036.98,0.0,-0.97265,3e-05,2.81803]
[1776735656309,44.65,76037.02,0.0,-0.97263,3e-05,2.8202]
[1776735657316,44.66,76035.18,0.0,-0.97268,3e-05,2.81548]
[1776735663360,44.66,76037.98,0.0,-0.97257,3e-05,2.82527]
[1776735664367,44.67,76043.25,0.0,-0.9724,3e-05,2.84013]
[1776735665380,44.67,76047.64,0.0,-0.97226,3e-05,2.85259]
[1776735666382,44.67,76051.63,0.0,-0.97212,3e-05,2.86396]
[1776735672424,44.68,76052.07,0.0,-0.97209,3e-05,2.86682]
[1776735675445,44.68,76049.87,0.0,-0.97215,3e-05,2.86155]
[1776735676452,44.68,76047.63,0.0,-0.97222,3e-05,2.85562]
[1776735683501,44.69,76045.93,0.0,-0.97225,3e-05,2.85299]
[1776735688536,44.7,76045.62,0.0,-0.97224,3e-05,2.85361]
[1776735691557,44.7,76041.37,0.0,-0.9724,3e-05,2.83903]
[1776735695588,44.7,76048.17,0.0,-0.97217,3e-05,2.85909]
[1776735696595,44.71,76052.18,0.0,-0.97204,3e-05,2.87054]
[1776735698609,44.71,76051.95,0.0,-0.97204,3e-05,2.87044]
[1776735701630,44.71,76055.05,0.0,-0.97193,3e-05,2.87987]
[1776735704651,44.71,76059.26,0.0,-0.97179,3e-05,2.89239]
[1776735705658,44.72,76061.52,0.0,-0.97171,3e-05,2.89897]
[1776735707672,44.72,76063.47,0.0,-0.97164,3e-05,2.90489]
[1776735708678,44.72,76075.26,0.0,-0.97125,3e-05,2.93832]
[1776735709686,44.72,76081.65,0.0,-0.97104,3e-05,2.95665]
[1776735710693,44.72,76081.82,0.0,-0.97103,3e-05,2.9573]
[1776735711700,44.72,76073.52,0.0,-0.9713,3e-05,2.93391]
[1776735712708,44.72,76071.18,0.0,-0.97138,3e-05,2.92743]
[1776735713714,44.72,76073.53,0.0,-0.9713,3e-05,2.93424]
[1776735715729,44.72,76077.03,0.0,-0.97118,3e-05,2.94465]
[1776735720793,44.73,76078.91,0.0,-0.97111,3e-05,2.95057]
[1776735723810,44.73,76076.93,0.0,-0.97117,3e-05,2.94553]
[1776735724818,44.73,76075.02,0.0,-0.97123,3e-05,2.94027]
[1776735729854,44.73,76074.76,0.0,-0.97123,3e-05,2.9403]
[1776735734891,44.74,76074.86,0.0,-0.97122,3e-05,2.9413]
[1776735736906,44.74,76071.48,0.0,-0.97133,3e-05,2.93204]
[1776735740934,44.74,76073.47,0.0,-0.97125,3e-05,2.93827]
[1776735744961,44.74,76077.39,0.0,-0.97112,3e-05,2.94992]
[1776735748990,44.74,76074.88,0.0,-0.97119,3e-05,2.94327]
[1776735749997,44.74,76068.85,0.0,-0.97139,3e-05,2.92637]
[1776735751003,44.74,76072.46,0.0,-0.97131,3e-05,2.93295]
[1776735756040,44.75,76074.02,0.0,-0.97125,3e-05,2.93804]
[1776735761075,44.75,76073.55,0.0,-0.97125,3e-05,2.9374]
[1776735764096,44.75,76076.03,0.0,-0.97117,3e-05,2.94482]
[1776735769130,44.75,76077.8,0.0,-0.9711,3e-05,2.95043]
[1776735771145,44.76,76074.33,0.0,-0.97121,3e-05,2.94083]
[1776735772152,44.76,76069.02,0.0,-0.97139,3e-05,2.92597]
[1776735775173,44.76,76073.22,0.0,-0.97124,3e-05,2.93827]
[1776735778194,44.76,76076.8,0.0,-0.97112,3e-05,2.9488]
[1776735781215,44.76,76078.77,0.0,-0.97105,3e-05,2.95473]
[1776735783229,44.76,76075.51,0.0,-0.97116,3e-05,2.94571]
[1776735786250,44.76,76073.27,0.0,-0.97123,3e-05,2.93976]
[1776735791287,44.77,76072.88,0.0,-0.97123,3e-05,2.93932]
[1776735796322,44.77,76072.46,0.0,-0.97124,3e-05,2.93877]
[1776735801356,44.77,76072.65,0.0,-0.97122,3e-05,2.93993]
[1776735806392,44.77,76073.25,0.0,-0.9712,3e-05,2.94222]
[1776735812434,44.78,76073.51,0.0,-0.97122,3e-05,2.93985]
[1776735818476,44.78,76074.79,0.0,-0.97117,3e-05,2.94413]
[1776735821497,44.78,76071.7,0.0,-0.97126,3e-05,2.93572]
[1776735822504,44.78,76065.94,0.0,-0.97145,3e-05,2.91961]
[1776735823511,44.78,76061.63,0.0,-0.97159,3e-05,2.90765]
[1776735827539,44.78,76056.21,0.0,-0.97176,3e-05,2.89317]
[1776735829553,44.79,76052.7,0.0,-0.97186,3e-05,2.88378]
[1776735832614,44.79,76055.13,0.0,-0.97178,3e-05,2.89122]
[1776735833632,44.79,76057.91,0.0,-0.97169,3e-05,2.8992]
[1776735834589,44.79,76060.36,0.0,-0.9716,3e-05,2.90626]
[1776735839624,44.79,76062.22,0.0,-0.97153,3e-05,2.91242]
[1776735844659,44.8,76061.38,0.0,-0.97155,3e-05,2.91103]
[1776735848687,44.8,76063.42,0.0,-0.97147,3e-05,2.91756]
[1776735849694,44.8,76070.02,0.0,-0.97126,3e-05,2.93635]
[1776735850701,44.8,76074.2,0.0,-0.97112,3e-05,2.94836]
[1776735852716,44.81,76078.57,0.0,-0.97097,3e-05,2.96106]
[1776735857751,44.81,76079.97,0.0,-0.97091,3e-05,2.96567]
[1776735862848,44.81,76078.19,0.0,-0.97097,3e-05,2.96109]
[1776735863228,44.81,76075.88,0.0,-0.97104,3e-05,2.95479]
[1776735870842,44.81,76076.31,0.0,-0.97101,3e-05,2.95697]
[1776735874870,44.82,76079.66,0.0,-0.97093,3e-05,2.96334]
[1776735879905,44.82,76080.36,0.0,-0.9709,3e-05,2.96587]
[1776735881919,44.82,76087.01,0.0,-0.97068,3e-05,2.985]
[1776735882925,44.82,76089.78,0.0,-0.97059,3e-05,2.99299]
[1776735884948,44.82,76095.21,0.0,-0.9704,3e-05,3.00866]
[1776735885949,44.82,76102.84,0.0,-0.97015,3e-05,3.03066]
[1776735886957,44.82,76103.99,0.0,-0.97011,3e-05,3.03397]
[1776735892999,44.82,76102.1,0.0,-0.97017,3e-05,3.02848]
[1776735899045,44.82,76100.66,0.0,-0.97022,3e-05,3.02438]
[1776735901061,44.82,76102.55,0.0,-0.97015,3e-05,3.02988]
[1776735906095,44.82,76103.32,0.0,-0.97013,3e-05,3.0322]
[1776735908111,44.82,76100.83,0.0,-0.97021,3e-05,3.02505]
[1776735909118,44.82,76096.36,0.0,-0.97036,3e-05,3.01222]
[1776735912138,44.82,76093.13,0.0,-0.97047,3e-05,3.00313]
[1776735915159,44.82,76082.44,0.0,-0.97082,3e-05,2.9728]
[1776735916167,44.82,76076.0,0.0,-0.97103,3e-05,2.95463]
[1776735917174,44.83,76073.32,0.0,-0.97112,3e-05,2.94719]
[1776735921203,44.83,76070.19,0.0,-0.97121,3e-05,2.93896]
[1776735922208,44.83,76066.65,0.0,-0.97133,3e-05,2.92914]
[1776735923216,44.83,76063.36,0.0,-0.97143,3e-05,2.92007]
[1776735928251,44.83,76063.49,0.0,-0.97142,3e-05,2.92141]
[1776735930265,44.83,76065.9,0.0,-0.97134,3e-05,2.92858]
[1776735935300,44.84,76064.75,0.0,-0.9714,3e-05,2.92253]
[1776735940335,44.84,76071.31,0.0,-0.97117,3e-05,2.942]
[1776735945370,44.85,76071.79,0.0,-0.97114,3e-05,2.94419]
[1776735947383,44.85,76065.71,0.0,-0.97134,3e-05,2.92739]
[1776735948391,44.85,76062.29,0.0,-0.97145,3e-05,2.91797]
[1776735949398,44.85,76066.45,0.0,-0.97131,3e-05,2.92988]
[1776735951412,44.85,76069.35,0.0,-0.97121,3e-05,2.93844]
[1776735956447,44.85,76072.96,0.0,-0.97108,3e-05,2.9495]
[1776735958344,44.86,76076.8,0.0,-0.97095,3e-05,2.96066]
[1776735958909,44.86,76081.05,0.0,-0.97081,3e-05,2.97274]
[1776735959469,44.86,76082.97,0.0,-0.97075,3e-05,2.97832]
[1776735961482,44.86,76073.97,0.0,-0.97104,3e-05,2.95295]
[1776735962489,44.86,76067.49,0.0,-0.97125,3e-05,2.93478]
[1776735963496,44.86,76063.7,0.0,-0.97138,3e-05,2.92427]
[1776735968530,44.86,76064.51,0.0,-0.97134,3e-05,2.92745]
[1776735973566,44.87,76064.38,0.0,-0.97133,3e-05,2.92796]
[1776735978603,44.87,76064.16,0.0,-0.97133,3e-05,2.92823]
[1776735983643,44.87,76062.58,0.0,-0.97137,3e-05,2.92467]
[1776735984649,44.87,76060.0,0.0,-0.97145,3e-05,2.91761]
[1776735989685,44.88,76059.6,0.0,-0.97145,3e-05,2.91746]
[1776735995727,44.88,76059.18,0.0,-0.97149,3e-05,2.91371]
[1776736002776,44.89,76055.51,0.0,-0.97159,3e-05,2.90486]
[1776736005798,44.89,76050.8,0.0,-0.97174,3e-05,2.89236]
[1776736006805,44.89,76047.36,0.0,-0.97184,3e-05,2.88301]
[1776736009826,44.9,76045.28,0.0,-0.9719,3e-05,2.87799]
[1776736010833,44.9,76043.28,0.0,-0.97196,3e-05,2.87269]
[1776736015868,44.9,76039.27,0.0,-0.97208,3e-05,2.86291]
[1776736020904,44.91,76042.81,0.0,-0.97195,3e-05,2.87412]
[1776736026946,44.92,76042.8,0.0,-0.97193,3e-05,2.87567]
[1776736032994,44.92,76043.66,0.0,-0.97188,3e-05,2.87961]
[1776736033999,44.92,76041.21,0.0,-0.97196,3e-05,2.87306]
[1776736036013,44.93,76035.15,0.0,-0.97215,3e-05,2.85681]
[1776736037020,44.93,76031.37,0.0,-0.97226,3e-05,2.84666]
[1776736039034,44.93,76030.05,0.0,-0.9723,3e-05,2.84362]
[1776736044505,44.94,76029.23,0.0,-0.97231,3e-05,2.84291]
[1776736052126,44.95,76023.79,0.0,-0.97248,3e-05,2.82702]
[1776736057161,44.95,76025.03,0.0,-0.97242,3e-05,2.83203]
[1776736059176,44.96,76028.5,0.0,-0.9723,3e-05,2.84218]
[1776736060184,44.96,76031.09,0.0,-0.97222,3e-05,2.8496]
[1776736063206,44.96,76033.25,0.0,-0.97214,3e-05,2.85639]
[1776736068241,44.97,76033.59,0.0,-0.97211,3e-05,2.85868]
[1776736070255,44.97,76040.71,0.0,-0.97188,3e-05,2.87892]
[1776736071262,44.97,76046.35,0.0,-0.97169,3e-05,2.89484]
[1776736075290,44.97,76052.12,0.0,-0.9715,3e-05,2.91178]
[1776736076302,44.97,76054.39,0.0,-0.97142,3e-05,2.91831]
[1776736077309,44.98,76057.47,0.0,-0.97132,3e-05,2.92713]
[1776736078317,44.98,76060.01,0.0,-0.97124,3e-05,2.93442]
[1776736080331,44.98,76069.08,0.0,-0.97093,3e-05,2.96031]
[1776736081338,44.98,76071.33,0.0,-0.97086,3e-05,2.9668]
[1776736082345,44.98,76068.41,0.0,-0.97095,3e-05,2.95863]
[1776736084367,44.98,76071.69,0.0,-0.97084,3e-05,2.96815]
[1776736088394,44.98,76073.79,0.0,-0.97077,3e-05,2.97452]
[1776736094442,44.98,76073.26,0.0,-0.97078,3e-05,2.97359]
[1776736097465,44.98,76070.31,0.0,-0.97087,3e-05,2.9655]
[1776736099479,44.99,76066.98,0.0,-0.97098,3e-05,2.95629]
[1776736101493,44.99,76063.8,0.0,-0.97108,3e-05,2.94754]
[1776736104514,44.99,76060.29,0.0,-0.97119,3e-05,2.93805]
[1776736106529,44.99,76058.29,0.0,-0.97125,3e-05,2.93273]
[1776736109550,44.99,76056.07,0.0,-0.97132,3e-05,2.92697]
[1776736110556,44.99,76060.09,0.0,-0.97119,3e-05,2.93844]
[1776736115592,45.0,76059.13,0.0,-0.97124,3e-05,2.93277]
[1776736122641,45.0,76060.31,0.0,-0.97119,3e-05,2.93723]
[1776736127677,45.0,76061.08,0.0,-0.97116,3e-05,2.94021]
[1776736129690,45.0,76063.0,0.0,-0.97109,3e-05,2.94592]
[1776736131705,45.01,76068.51,0.0,-0.97091,3e-05,2.96177]
[1776736132712,45.01,76070.7,0.0,-0.97083,3e-05,2.96808]
[1776736137747,45.01,76070.39,0.0,-0.97084,3e-05,2.9677]
[1776736140768,45.01,76063.95,0.0,-0.97105,3e-05,2.94979]
[1776736141776,45.01,76059.38,0.0,-0.97119,3e-05,2.93704]
[1776736142782,45.01,76056.44,0.0,-0.97129,3e-05,2.92892]
[1776736145803,45.01,76054.57,0.0,-0.97134,3e-05,2.92414]
[1776736150838,45.02,76054.05,0.0,-0.97135,3e-05,2.92352]
[1776736153859,45.02,76047.14,0.0,-0.97157,3e-05,2.90468]
[1776736154866,45.02,76042.87,0.0,-0.97171,3e-05,2.89298]
[1776736159901,45.02,76043.33,0.0,-0.97168,3e-05,2.89533]
[1776736160908,45.02,76047.91,0.0,-0.97153,3e-05,2.90831]
[1776736161915,45.03,76053.84,0.0,-0.97133,3e-05,2.9251]
[1776736166953,45.03,76052.48,0.0,-0.97137,3e-05,2.9221]
[1776736170981,45.03,76055.12,0.0,-0.97127,3e-05,2.93018]
[1776736171988,45.03,76056.59,0.0,-0.97126,3e-05,2.9307]
[1776736177023,45.04,76057.61,0.0,-0.97122,3e-05,2.93434]
[1776736182058,45.04,76056.43,0.0,-0.97125,3e-05,2.93182]
[1776736185081,45.04,76052.52,0.0,-0.97137,3e-05,2.92133]
[1776736186088,45.04,76045.57,0.0,-0.97159,3e-05,2.90207]
[1776736187095,45.04,76048.18,0.0,-0.9715,3e-05,2.90954]
[1776736188102,45.04,76051.64,0.0,-0.97139,3e-05,2.91943]
[1776736192130,45.05,76055.32,0.0,-0.97126,3e-05,2.93049]
[1776736197165,45.05,76055.6,0.0,-0.97124,3e-05,2.93209]
[1776736199179,45.05,76051.28,0.0,-0.97138,3e-05,2.9203]
[1776736200185,45.05,76053.18,0.0,-0.97131,3e-05,2.92579]
[1776736205221,45.06,76057.84,0.0,-0.97115,3e-05,2.93971]
[1776736206229,45.06,76063.74,0.0,-0.97096,3e-05,2.9565]
[1776736207236,45.06,76066.37,0.0,-0.97087,3e-05,2.96408]
[1776736208243,45.06,76066.08,0.0,-0.97088,3e-05,2.96348]
[1776736217313,45.06,76066.88,0.0,-0.97084,3e-05,2.96659]
[1776736224367,45.06,76070.15,0.0,-0.97072,3e-05,2.97636]
[1776736227388,45.06,76068.12,0.0,-0.97079,3e-05,2.97077]
[1776736232423,45.07,76066.11,0.0,-0.97089,3e-05,2.96159]
[1776736234437,45.07,76063.45,0.0,-0.97097,3e-05,2.95422]
[1776736236451,45.07,76058.5,0.0,-0.97113,3e-05,2.94043]
[1776736237457,45.07,76060.36,0.0,-0.97107,3e-05,2.94578]
[1776736242493,45.07,76060.29,0.0,-0.97107,3e-05,2.9461]
[1776736244507,45.07,76054.25,0.0,-0.97126,3e-05,2.92934]
[1776736246521,45.07,76050.78,0.0,-0.97137,3e-05,2.9199]
[1776736248535,45.07,76046.06,0.0,-0.97152,3e-05,2.90702]
[1776736254576,45.08,76045.69,0.0,-0.97152,3e-05,2.90705]
[1776736258605,45.08,76050.24,0.0,-0.97137,3e-05,2.92047]
[1776736259612,45.08,76053.85,0.0,-0.97125,3e-05,2.93075]
[1776736260619,45.08,76056.67,0.0,-0.97115,3e-05,2.93881]
[1776736263640,45.08,76053.42,0.0,-0.97125,3e-05,2.93006]
[1776736264647,45.08,76048.64,0.0,-0.97141,3e-05,2.91682]
[1776736269682,45.09,76047.31,0.0,-0.97144,3e-05,2.91395]
[1776736275726,45.09,76046.75,0.0,-0.97145,3e-05,2.9134]
[1776736281768,45.1,76046.65,0.0,-0.97144,3e-05,2.91413]
[1776736286803,45.1,76046.25,0.0,-0.97144,3e-05,2.91384]
[1776736291845,45.1,76039.65,0.0,-0.97168,3e-05,2.89253]
[1776736292852,45.1,76036.13,0.0,-0.97179,3e-05,2.88295]
[1776736293859,45.1,76032.72,0.0,-0.9719,3e-05,2.87372]
[1776736294866,45.11,76029.43,0.0,-0.972,3e-05,2.86486]
[1776736295873,45.11,76026.81,0.0,-0.97208,3e-05,2.85787]
[1776736300908,45.11,76028.69,0.0,-0.97201,3e-05,2.86433]
[1776736305943,45.12,76027.52,0.0,-0.97203,3e-05,2.86235]
[1776736308715,45.12,76029.52,0.0,-0.97196,3e-05,2.86861]
[1776736308964,45.12,76032.23,0.0,-0.97187,3e-05,2.8761]
[1776736309970,45.12,76027.08,0.0,-0.97203,3e-05,2.86211]
[1776736310978,45.12,76020.44,0.0,-0.97224,3e-05,2.84409]
[1776736311985,45.12,76015.88,0.0,-0.97238,3e-05,2.83187]
[1776736312992,45.12,76012.71,0.0,-0.97248,3e-05,2.82351]
[1776736315007,45.13,76014.61,0.0,-0.97241,3e-05,2.82933]
[1776736320041,45.13,76012.93,0.0,-0.97245,3e-05,2.82625]
[1776736322055,45.14,76015.4,0.0,-0.97236,3e-05,2.83361]
[1776736327092,45.14,76014.6,0.0,-0.97237,3e-05,2.83289]
[1776736329106,45.15,76012.74,0.0,-0.97242,3e-05,2.82839]
[1776736332127,45.15,76010.12,0.0,-0.97249,3e-05,2.82215]
[1776736333134,45.15,76007.1,0.0,-0.97259,3e-05,2.81423]
[1776736335148,45.15,76002.2,0.0,-0.97273,3e-05,2.80155]
[1776736336004,45.15,76002.2,0.0,-0.97273,3e-05,2.80155]
[1776736336047,45.15,76002.2,0.0,-0.97273,3e-05,2.80155]
[1776736336198,45.15,76002.2,0.0,-0.97273,3e-05,2.80155]
[1776736336206,45.15,75998.75,0.0,-0.97283,3e-05,2.79254]
[1776736337161,45.16,75995.76,0.0,-0.97292,3e-05,2.78481]
[1776736338169,45.16,75985.57,0.0,-0.97323,3e-05,2.75775]
[1776736339177,45.16,75981.83,0.0,-0.97334,3e-05,2.74814]
[1776736340183,45.16,75977.47,0.0,-0.97347,3e-05,2.73692]
[1776736343204,45.17,75972.74,0.0,-0.9736,3e-05,2.72566]
[1776736344211,45.17,75966.52,0.0,-0.97378,3e-05,2.70962]
[1776736345291,45.17,75966.52,0.0,-0.97378,3e-05,2.70962]
[1776736345508,45.17,75966.52,0.0,-0.97378,3e-05,2.70962]
[1776736345608,45.17,75954.8,0.0,-0.97413,3e-05,2.67966]
[1776736346587,45.17,75954.8,0.0,-0.97413,3e-05,2.67966]
[1776736346590,45.18,75948.0,0.0,-0.97432,3e-05,2.66239]
[1776736347233,45.18,75953.77,0.0,-0.97415,3e-05,2.67749]
[1776736348482,45.18,75953.77,0.0,-0.97415,3e-05,2.67749]
[1776736348552,45.18,75957.12,0.0,-0.97404,3e-05,2.68739]
[1776736350254,45.18,75952.05,0.0,-0.97418,3e-05,2.6746]
[1776736352651,45.19,75952.78,0.0,-0.97418,3e-05,2.67454]
[1776736356030,45.19,75954.22,0.0,-0.97412,3e-05,2.67939]
[1776736356081,45.19,75954.22,0.0,-0.97412,3e-05,2.67939]
[1776736356189,45.19,75954.22,0.0,-0.97412,3e-05,2.67939]
[1776736356297,45.2,75953.45,0.0,-0.97414,3e-05,2.6779]
[1776736359326,45.2,75957.98,0.0,-0.97398,3e-05,2.69139]
[1776736361341,45.21,75961.39,0.0,-0.97387,3e-05,2.7014]
[1776736363355,45.21,75956.41,0.0,-0.97401,3e-05,2.68925]
[1776736366729,45.22,75955.75,0.0,-0.97402,3e-05,2.68851]
[1776736366734,45.22,75955.75,0.0,-0.97402,3e-05,2.68851]
[1776736366782,45.22,75955.92,0.0,-0.974,3e-05,2.68996]
[1776736366935,45.22,75955.92,0.0,-0.974,3e-05,2.68996]
[1776736372419,45.23,75956.28,0.0,-0.97395,3e-05,2.69384]
[1776736375524,45.24,75956.65,0.0,-0.97394,3e-05,2.6953]
[1776736375576,45.24,75956.65,0.0,-0.97394,3e-05,2.6953]
[1776736375689,45.24,75956.65,0.0,-0.97394,3e-05,2.6953]
[1776736375791,45.24,75956.62,0.0,-0.97393,3e-05,2.69619]
[1776736377455,45.24,75953.84,0.0,-0.974,3e-05,2.68983]
[1776736378462,45.25,75948.28,0.0,-0.97416,3e-05,2.67573]
[1776736379076,45.25,75948.28,0.0,-0.97416,3e-05,2.67573]
[1776736379128,45.25,75948.28,0.0,-0.97416,3e-05,2.67573]
[1776736379191,45.25,75948.28,0.0,-0.97416,3e-05,2.67573]
[1776736379470,45.25,75946.88,0.0,-0.9742,3e-05,2.67258]
[1776736381489,45.25,75940.75,0.0,-0.97437,3e-05,2.65761]
[1776736382492,45.26,75933.8,0.0,-0.97456,3e-05,2.64008]
[1776736383517,45.26,75925.69,0.0,-0.9748,3e-05,2.61912]
[1776736384693,45.26,75925.69,0.0,-0.9748,3e-05,2.61912]
[1776736384890,45.26,75925.69,0.0,-0.9748,3e-05,2.61912]
[1776736384705,45.26,75915.25,0.0,-0.97509,3e-05,2.59346]
[1776736385522,45.26,75909.04,0.0,-0.97526,3e-05,2.57825]
[1776736387454,45.27,75908.86,0.0,-0.97526,3e-05,2.57846]
[1776736387537,45.27,75908.86,0.0,-0.97526,3e-05,2.57846]
[1776736387636,45.27,75910.06,0.0,-0.97522,3e-05,2.58219]
[1776736388194,45.27,75910.06,0.0,-0.97522,3e-05,2.58219]
[1776736388543,45.27,75912.58,0.0,-0.97514,3e-05,2.58929]
[1776736389435,45.27,75912.58,0.0,-0.97514,3e-05,2.58929]
[1776736389549,45.28,75916.43,0.0,-0.97502,3e-05,2.5998]
[1776736390560,45.28,75912.45,0.0,-0.97513,3e-05,2.59025]
[1776736392573,45.29,75909.96,0.0,-0.97518,3e-05,2.58522]
[1776736397438,45.3,75910.6,0.0,-0.97514,3e-05,2.58949]
[1776736397486,45.3,75910.6,0.0,-0.97514,3e-05,2.58949]
[1776736397694,45.3,75910.6,0.0,-0.97514,3e-05,2.58949]
[1776736397713,45.3,75910.74,0.0,-0.97512,3e-05,2.5905]
[1776736398897,45.3,75910.74,0.0,-0.97512,3e-05,2.5905]
[1776736398935,45.3,75910.79,0.0,-0.97512,3e-05,2.59128]
[1776736399623,45.31,75912.31,0.0,-0.97506,3e-05,2.59582]
[1776736404660,45.32,75911.37,0.0,-0.97505,3e-05,2.59662]
[1776736406740,45.32,75910.79,0.0,-0.97506,3e-05,2.59578]
[1776736406751,45.32,75910.79,0.0,-0.97506,3e-05,2.59578]
[1776736406790,45.33,75910.58,0.0,-0.97506,3e-05,2.59589]
[1776736406937,45.33,75910.58,0.0,-0.97506,3e-05,2.59589]
[1776736409695,45.33,75915.26,0.0,-0.97491,3e-05,2.60979]
[1776736414203,45.35,75915.35,0.0,-0.97491,3e-05,2.60899]
[1776736414206,45.35,75915.35,0.0,-0.97491,3e-05,2.60899]
[1776736414436,45.35,75915.35,0.0,-0.97491,3e-05,2.60899]
[1776736414730,45.35,75915.4,0.0,-0.9749,3e-05,2.60975]
[1776736419766,45.36,75916.01,0.0,-0.97484,3e-05,2.61443]
[1776736421780,45.37,75918.69,0.0,-0.97475,3e-05,2.62257]
[1776736422319,45.37,75918.69,0.0,-0.97475,3e-05,2.62257]
[1776736422363,45.37,75918.69,0.0,-0.97475,3e-05,2.62257]
[1776736422441,45.37,75918.69,0.0,-0.97475,3e-05,2.62257]
[1776736422787,45.37,75920.36,0.0,-0.9747,3e-05,2.62749]
[1776736427822,45.38,75921.5,0.0,-0.97463,3e-05,2.63337]
[1776736432857,45.4,75921.48,0.0,-0.9746,3e-05,2.63619]
[1776736437892,45.41,75921.12,0.0,-0.97457,3e-05,2.63805]
[1776736440785,45.41,75921.35,0.0,-0.97456,3e-05,2.63974]
[1776736440831,45.41,75921.35,0.0,-0.97456,3e-05,2.63974]
[1776736440938,45.41,75921.35,0.0,-0.97456,3e-05,2.63974]
[1776736440880,45.42,75921.35,0.0,-0.97455,3e-05,2.64029]
[1776736445948,45.43,75921.52,0.0,-0.97451,3e-05,2.6434]
[1776736446841,45.43,75921.52,0.0,-0.97451,3e-05,2.6434]
[1776736446936,45.43,75921.52,0.0,-0.97451,3e-05,2.6434]
[1776736446955,45.43,75922.34,0.0,-0.97448,3e-05,2.64606]
[1776736452997,45.44,75923.04,0.0,-0.97443,3e-05,2.65099]
[1776736457026,45.45,75916.23,0.0,-0.9746,3e-05,2.63543]
[1776736458141,45.45,75907.0,0.0,-0.97487,3e-05,2.6117]
[1776736459041,45.46,75912.52,0.0,-0.9747,3e-05,2.62698]
[1776736460939,45.46,75912.52,0.0,-0.9747,3e-05,2.62698]
[1776736460983,45.46,75912.52,0.0,-0.9747,3e-05,2.62698]
[1776736460981,45.46,75918.09,0.0,-0.97452,3e-05,2.64242]
[1776736461191,45.46,75918.09,0.0,-0.97452,3e-05,2.64242]
[1776736461290,45.46,75920.3,0.0,-0.97446,3e-05,2.64813]
[1776736467424,45.47,75921.46,0.0,-0.97441,3e-05,2.65267]
[1776736467444,45.47,75921.46,0.0,-0.97441,3e-05,2.65267]
[1776736467476,45.47,75921.46,0.0,-0.97441,3e-05,2.65267]
[1776736467521,45.48,75922.74,0.0,-0.97435,3e-05,2.658]
[1776736473141,45.49,75923.5,0.0,-0.97433,3e-05,2.65886]
[1776736475086,45.49,75923.55,0.0,-0.97432,3e-05,2.65948]
[1776736475189,45.49,75923.55,0.0,-0.97432,3e-05,2.65948]
[1776736475291,45.49,75922.45,0.0,-0.97435,3e-05,2.65711]
[1776736484405,45.51,75922.16,0.0,-0.97433,3e-05,2.65881]
[1776736484435,45.51,75922.16,0.0,-0.97433,3e-05,2.65881]
[1776736484458,45.51,75922.16,0.0,-0.97433,3e-05,2.65881]
[1776736484560,45.52,75922.16,0.0,-0.9743,3e-05,2.66124]
[1776736486318,45.52,75922.16,0.0,-0.9743,3e-05,2.66124]
[1776736486439,45.52,75922.16,0.0,-0.9743,3e-05,2.66124]
[1776736486541,45.52,75923.16,0.0,-0.97426,3e-05,2.66479]
[1776736492275,45.53,75922.3,0.0,-0.97426,3e-05,2.66492]
[1776736497310,45.54,75922.35,0.0,-0.97423,3e-05,2.6674]
[1776736498827,45.54,75922.35,0.0,-0.97423,3e-05,2.6674]
[1776736498876,45.54,75922.35,0.0,-0.97423,3e-05,2.6674]
[1776736498937,45.54,75922.35,0.0,-0.97423,3e-05,2.6674]
[1776736498925,45.55,75922.19,0.0,-0.97422,3e-05,2.66791]
[1776736505366,45.56,75921.53,0.0,-0.97421,3e-05,2.66899]
[1776736506373,45.56,75924.94,0.0,-0.9741,3e-05,2.67832]
[1776736507148,45.56,75924.94,0.0,-0.9741,3e-05,2.67832]
[1776736507187,45.56,75924.94,0.0,-0.9741,3e-05,2.67832]
[1776736507197,45.56,75924.94,0.0,-0.9741,3e-05,2.67832]
[1776736507542,45.56,75924.94,0.0,-0.9741,3e-05,2.67832]
[1776736507702,45.56,75924.94,0.0,-0.9741,3e-05,2.67832]
[1776736507786,45.56,75923.92,0.0,-0.97412,3e-05,2.67655]
[1776736512415,45.57,75918.29,0.0,-0.97427,3e-05,2.66371]
[1776736513527,45.57,75918.29,0.0,-0.97427,3e-05,2.66371]
[1776736513577,45.57,75918.29,0.0,-0.97427,3e-05,2.66371]
[1776736513691,45.57,75918.29,0.0,-0.97427,3e-05,2.66371]
[1776736513791,45.58,75913.02,0.0,-0.97441,3e-05,2.65098]
[1776736519465,45.59,75914.36,0.0,-0.97435,3e-05,2.65689]
[1776736520473,45.59,75924.36,0.0,-0.97404,3e-05,2.68335]
[1776736521652,45.59,75924.36,0.0,-0.97404,3e-05,2.68335]
[1776736521687,45.59,75924.36,0.0,-0.97404,3e-05,2.68335]
[1776736521824,45.59,75924.36,0.0,-0.97404,3e-05,2.68335]
[1776736521887,45.59,75927.8,0.0,-0.97393,3e-05,2.69326]
[1776736522670,45.59,75927.8,0.0,-0.97393,3e-05,2.69326]
[1776736522694,45.59,75927.8,0.0,-0.97393,3e-05,2.69326]
[1776736522791,45.59,75929.65,0.0,-0.97387,3e-05,2.69853]
[1776736528532,45.6,75931.17,0.0,-0.9738,3e-05,2.7046]
[1776736531553,45.61,75927.65,0.0,-0.97393,3e-05,2.69302]
[1776736533482,45.61,75925.91,0.0,-0.97397,3e-05,2.6889]
[1776736533701,45.61,75925.91,0.0,-0.97397,3e-05,2.6889]
[1776736533725,45.61,75925.91,0.0,-0.97397,3e-05,2.6889]
[1776736533938,45.61,75925.91,0.0,-0.97397,3e-05,2.6889]
[1776736534034,45.62,75927.54,0.0,-0.97391,3e-05,2.69403]
[1776736539610,45.63,75929.08,0.0,-0.97384,3e-05,2.70063]
[1776736544645,45.64,75929.22,0.0,-0.97381,3e-05,2.70312]
[1776736547771,45.64,75928.96,0.0,-0.97381,3e-05,2.70328]
[1776736547823,45.64,75928.96,0.0,-0.97381,3e-05,2.70328]
[1776736547940,45.64,75928.96,0.0,-0.97381,3e-05,2.70328]
[1776736548021,45.64,75928.18,0.0,-0.97383,3e-05,2.70165]
[1776736550687,45.65,75925.95,0.0,-0.97388,3e-05,2.69709]
[1776736551767,45.65,75925.95,0.0,-0.97388,3e-05,2.69709]
[1776736551858,45.65,75925.95,0.0,-0.97388,3e-05,2.69709]
[1776736551937,45.65,75925.95,0.0,-0.97388,3e-05,2.69709]
[1776736551943,45.65,75921.5,0.0,-0.97401,3e-05,2.68591]
[1776736554715,45.65,75923.97,0.0,-0.97392,3e-05,2.69369]
[1776736559750,45.66,75924.11,0.0,-0.97389,3e-05,2.69621]
[1776736564868,45.67,75923.84,0.0,-0.97388,3e-05,2.69722]
[1776736564920,45.67,75923.84,0.0,-0.97388,3e-05,2.69722]
[1776736564935,45.67,75923.84,0.0,-0.97388,3e-05,2.69722]
[1776736564969,45.67,75923.43,0.0,-0.97388,3e-05,2.69658]
[1776736572841,45.69,75922.16,0.0,-0.97388,3e-05,2.69668]
[1776736575658,45.69,75922.05,0.0,-0.97387,3e-05,2.69724]
[1776736575695,45.69,75922.05,0.0,-0.97387,3e-05,2.69724]
[1776736575999,45.69,75922.05,0.0,-0.97387,3e-05,2.69724]
[1776736576100,45.69,75923.77,0.0,-0.97382,3e-05,2.70216]
[1776736576200,45.69,75923.77,0.0,-0.97382,3e-05,2.70216]
[1776736576438,45.69,75923.77,0.0,-0.97382,3e-05,2.70216]
[1776736576870,45.7,75925.35,0.0,-0.97377,3e-05,2.70671]
[1776736581905,45.71,75923.11,0.0,-0.97381,3e-05,2.70289]
[1776736585684,45.71,75922.54,0.0,-0.97381,3e-05,2.70263]
[1776736585736,45.71,75922.54,0.0,-0.97381,3e-05,2.70263]
[1776736585936,45.71,75922.54,0.0,-0.97381,3e-05,2.70263]
[1776736585956,45.71,75922.52,0.0,-0.97381,3e-05,2.70299]
[1776736586940,45.71,75920.31,0.0,-0.97387,3e-05,2.69763]
[1776736589961,45.72,75915.09,0.0,-0.97401,3e-05,2.68529]
[1776736590968,45.72,75908.75,0.0,-0.97419,3e-05,2.66928]
[1776736591355,45.72,75908.75,0.0,-0.97419,3e-05,2.66928]
[1776736591360,45.72,75908.75,0.0,-0.97419,3e-05,2.66928]
[1776736591439,45.72,75908.75,0.0,-0.97419,3e-05,2.66928]
[1776736591975,45.72,75906.08,0.0,-0.9743,3e-05,2.65926]
[1776736597012,45.74,75907.26,0.0,-0.97424,3e-05,2.66472]
[1776736598881,45.74,75907.39,0.0,-0.97423,3e-05,2.66553]
[1776736598883,45.74,75907.39,0.0,-0.97423,3e-05,2.66553]
[1776736598935,45.74,75907.39,0.0,-0.97423,3e-05,2.66553]
[1776736599026,45.74,75907.46,0.0,-0.97422,3e-05,2.66619]
[1776736602748,45.75,75906.54,0.0,-0.97423,3e-05,2.66523]
[1776736602791,45.75,75906.54,0.0,-0.97423,3e-05,2.66523]
[1776736602937,45.75,75906.54,0.0,-0.97423,3e-05,2.66523]
[1776736603054,45.75,75908.18,0.0,-0.97418,3e-05,2.66994]
[1776736604061,45.75,75910.81,0.0,-0.97409,3e-05,2.67722]
[1776736605068,45.75,75916.9,0.0,-0.97391,3e-05,2.69351]
[1776736606075,45.75,75922.36,0.0,-0.97374,3e-05,2.70819]
[1776736606155,45.75,75922.36,0.0,-0.97374,3e-05,2.70819]
[1776736606167,45.75,75922.36,0.0,-0.97374,3e-05,2.70819]
[1776736606188,45.75,75922.36,0.0,-0.97374,3e-05,2.70819]
[1776736607082,45.76,75923.25,0.0,-0.97371,3e-05,2.71092]
[1776736609097,45.76,75920.98,0.0,-0.97377,3e-05,2.70576]
[1776736610103,45.76,75918.88,0.0,-0.97382,3e-05,2.70068]
[1776736611284,45.76,75918.63,0.0,-0.97383,3e-05,2.70043]
[1776736611288,45.76,75918.63,0.0,-0.97383,3e-05,2.70043]
[1776736611435,45.76,75918.63,0.0,-0.97383,3e-05,2.70043]
[1776736612117,45.76,75918.02,0.0,-0.97384,3e-05,2.69925]
[1776736617151,45.77,75916.72,0.0,-0.97386,3e-05,2.6979]
[1776736622187,45.78,75915.19,0.0,-0.97388,3e-05,2.69593]
[1776736624201,45.79,75911.57,0.0,-0.97398,3e-05,2.68733]
[1776736626215,45.79,75913.56,0.0,-0.97391,3e-05,2.69335]
[1776736627221,45.79,75918.51,0.0,-0.97376,3e-05,2.70668]
[1776736628229,45.79,75924.73,0.0,-0.97356,3e-05,2.72336]
[1776736629235,45.8,75927.33,0.0,-0.97348,3e-05,2.73055]
[1776736630256,45.8,75924.99,0.0,-0.97355,3e-05,2.72476]
[1776736631256,45.8,75921.15,0.0,-0.97366,3e-05,2.71505]
[1776736632263,45.8,75919.06,0.0,-0.97372,3e-05,2.70996]
[1776736637298,45.81,75919.04,0.0,-0.9737,3e-05,2.71182]
[1776736642332,45.82,75919.02,0.0,-0.97367,3e-05,2.71365]
[1776736647373,45.83,75918.75,0.0,-0.97366,3e-05,2.71481]
[1776736655429,45.84,75918.57,0.0,-0.97367,3e-05,2.71365]
[1776736660470,45.85,75917.5,0.0,-0.97368,3e-05,2.71269]
[1776736664497,45.85,75914.42,0.0,-0.97375,3e-05,2.70611]
[1776736665505,45.85,75910.64,0.0,-0.97386,3e-05,2.69664]
[1776736667519,45.86,75908.2,0.0,-0.97392,3e-05,2.69108]
[1776736670540,45.86,75913.7,0.0,-0.97375,3e-05,2.70661]
[1776736671547,45.87,75915.58,0.0,-0.97368,3e-05,2.7119]
[1776736672554,45.87,75918.31,0.0,-0.9736,3e-05,2.71941]
[1776736673561,45.87,75920.85,0.0,-0.97352,3e-05,2.72642]
[1776736674568,45.87,75926.2,0.0,-0.97335,3e-05,2.74084]
[1776736675575,45.87,75928.9,0.0,-0.97327,3e-05,2.7483]
[1776736677589,45.87,75925.94,0.0,-0.97335,3e-05,2.74113]
[1776736682626,45.88,75926.2,0.0,-0.97332,3e-05,2.74342]
[1776736687661,45.89,75926.12,0.0,-0.97331,3e-05,2.74483]
[1776736692696,45.9,75926.35,0.0,-0.97328,3e-05,2.74705]
[1776736697731,45.9,75924.95,0.0,-0.9733,3e-05,2.7453]
[1776736702766,45.91,75925.24,0.0,-0.97327,3e-05,2.74769]
[1776736707803,45.92,75925.1,0.0,-0.97326,3e-05,2.74894]
[1776736709822,45.92,75932.0,0.0,-0.97304,3e-05,2.76781]
[1776736710829,45.92,75936.56,0.0,-0.9729,3e-05,2.78021]
[1776736711836,45.92,75940.18,0.0,-0.97282,3e-05,2.78644]
[1776736713850,45.93,75942.23,0.0,-0.97275,3e-05,2.79242]
[1776736718884,45.93,75942.12,0.0,-0.97274,3e-05,2.79342]
[1776736723920,45.94,75941.48,0.0,-0.97274,3e-05,2.79301]
[1776736728023,45.94,75941.43,0.0,-0.97273,3e-05,2.79367]
[1776736728075,45.94,75941.43,0.0,-0.97273,3e-05,2.79367]
[1776736728198,45.94,75941.43,0.0,-0.97273,3e-05,2.79367]
[1776736728228,45.94,75941.93,0.0,-0.97272,3e-05,2.79526]
[1776736734997,45.95,75941.79,0.0,-0.9727,3e-05,2.79668]
[1776736740032,45.96,75941.48,0.0,-0.97269,3e-05,2.79713]
[1776736745067,45.96,75942.26,0.0,-0.97265,3e-05,2.80047]
[1776736750102,45.97,75942.98,0.0,-0.97262,3e-05,2.80362]
[1776736752116,45.97,75945.43,0.0,-0.97254,3e-05,2.81066]
[1776736757151,45.97,75945.5,0.0,-0.97252,3e-05,2.812]
[1776736762186,45.98,75945.52,0.0,-0.97251,3e-05,2.81321]
[1776736764203,45.98,75955.36,0.0,-0.9722,3e-05,2.84011]
[1776736765210,45.98,75958.32,0.0,-0.9721,3e-05,2.84828]
[1776736770246,45.99,75959.6,0.0,-0.97205,3e-05,2.85261]
[1776736775280,45.99,75957.99,0.0,-0.97212,3e-05,2.84545]
[1776736776287,45.99,75955.67,0.0,-0.97219,3e-05,2.83938]
[1776736786357,46.0,75956.48,0.0,-0.97215,3e-05,2.84356]
[1776736796427,46.01,75955.78,0.0,-0.97215,3e-05,2.84356]
[1776736801462,46.01,75950.23,0.0,-0.97231,3e-05,2.82956]
[1776736802469,46.01,75947.11,0.0,-0.9724,3e-05,2.82139]
[1776736805491,46.01,75954.21,0.0,-0.97217,3e-05,2.84116]
[1776736806498,46.02,75958.41,0.0,-0.97204,3e-05,2.85268]
[1776736807505,46.02,75960.41,0.0,-0.97197,3e-05,2.85827]
[1776736810526,46.02,75957.67,0.0,-0.97205,3e-05,2.85133]
[1776736814554,46.02,75955.34,0.0,-0.97212,3e-05,2.84571]
[1776736819589,46.03,75953.45,0.0,-0.97217,3e-05,2.84151]
[1776736824624,46.03,75953.41,0.0,-0.97216,3e-05,2.84231]
[1776736826638,46.03,75949.46,0.0,-0.97228,3e-05,2.83204]
[1776736827645,46.03,75947.09,0.0,-0.97235,3e-05,2.82587]
[1776736829659,46.03,75943.98,0.0,-0.97244,3e-05,2.81795]
[1776736831679,46.04,75941.15,0.0,-0.97256,3e-05,2.80713]
[1776736835707,46.04,75935.32,0.0,-0.97273,3e-05,2.79254]
[1776736836714,46.05,75931.33,0.0,-0.97282,3e-05,2.78453]
[1776736838728,46.06,75929.36,0.0,-0.97284,3e-05,2.78228]
[1776736840742,46.07,75931.52,0.0,-0.97277,3e-05,2.78857]
[1776736845777,46.07,75932.17,0.0,-0.97274,3e-05,2.79161]
[1776736848798,46.08,75928.63,0.0,-0.97283,3e-05,2.78298]
[1776736849805,46.08,75925.67,0.0,-0.97292,3e-05,2.7754]
[1776736850835,46.08,75923.45,0.0,-0.97299,3e-05,2.7698]
[1776736851840,46.08,75913.66,0.0,-0.97328,3e-05,2.74429]
[1776736852847,46.08,75908.12,0.0,-0.97344,3e-05,2.73006]
[1776736853854,46.08,75907.48,0.0,-0.97346,3e-05,2.72872]
[1776736855088,46.08,75907.48,0.0,-0.97346,3e-05,2.72872]
[1776736855121,46.09,75904.34,0.0,-0.97354,3e-05,2.72124]
[1776736856943,46.09,75903.74,0.0,-0.97356,3e-05,2.71968]
[1776736857042,46.09,75904.11,0.0,-0.97354,3e-05,2.7214]
[1776736858946,46.09,75903.93,0.0,-0.97355,3e-05,2.72093]
[1776736863924,46.1,75901.53,0.0,-0.97359,3e-05,2.71693]
[1776736864931,46.1,75896.11,0.0,-0.97375,3e-05,2.70321]
[1776736865938,46.12,75895.42,0.0,-0.97372,3e-05,2.70585]
[1776736870973,46.17,75894.37,0.0,-0.97361,3e-05,2.71528]
[1776736871980,46.18,75886.14,0.0,-0.97385,3e-05,2.69431]
[1776736872987,46.18,75884.33,0.0,-0.97389,3e-05,2.69042]
[1776736875403,46.18,75886.04,0.0,-0.97384,3e-05,2.69526]
[1776736876936,46.18,75885.89,0.0,-0.97384,3e-05,2.69528]
[1776736876982,46.19,75885.89,0.0,-0.97383,3e-05,2.6961]
[1776736878022,46.19,75880.91,0.0,-0.97397,3e-05,2.68365]
[1776736881043,46.2,75878.4,0.0,-0.97403,3e-05,2.67849]
[1776736882652,46.2,75878.3,0.0,-0.97403,3e-05,2.67867]
[1776736886083,46.21,75874.24,0.0,-0.97413,3e-05,2.66997]
[1776736887094,46.21,75874.24,0.0,-0.97413,3e-05,2.66997]
[1776736887131,46.21,75858.73,0.0,-0.97458,3e-05,2.63036]
[1776736888099,46.21,75849.15,0.0,-0.97484,3e-05,2.60706]
[1776736889108,46.21,75854.72,0.0,-0.97468,3e-05,2.62168]
[1776736890274,46.21,75854.72,0.0,-0.97468,3e-05,2.62168]
[1776736892174,46.22,75851.83,0.0,-0.97478,3e-05,2.61187]
[1776736892271,46.22,75825.44,0.0,-0.97553,3e-05,2.54583]
[1776736893151,46.22,75817.74,0.0,-0.97574,3e-05,2.52691]
[1776736894158,46.22,75815.24,0.0,-0.97581,3e-05,2.5209]
[1776736895246,46.22,75815.24,0.0,-0.97581,3e-05,2.5209]
[1776736896172,46.22,75827.63,0.0,-0.97545,3e-05,2.55291]
[1776736897179,46.23,75836.89,0.0,-0.97518,3e-05,2.57663]
[1776736898185,46.23,75838.72,0.0,-0.97512,3e-05,2.5818]
[1776736899193,46.23,75841.79,0.0,-0.97503,3e-05,2.59009]
[1776736900985,46.24,75841.85,0.0,-0.97502,3e-05,2.59082]
[1776736901194,46.24,75841.85,0.0,-0.97502,3e-05,2.59082]
[1776736901465,46.24,75842.05,0.0,-0.97501,3e-05,2.5919]
[1776736907249,46.25,75841.44,0.0,-0.97499,3e-05,2.59381]
[1776736910270,46.26,75836.73,0.0,-0.9751,3e-05,2.58372]
[1776736911277,46.26,75833.21,0.0,-0.97519,3e-05,2.57551]
[1776736916311,46.28,75834.53,0.0,-0.97512,3e-05,2.5818]
[1776736919578,46.29,75834.84,0.0,-0.97509,3e-05,2.58434]
[1776736922354,46.29,75825.59,0.0,-0.97533,3e-05,2.56301]
[1776736923361,46.3,75826.98,0.0,-0.97529,3e-05,2.56709]
[1776736924368,46.3,75829.7,0.0,-0.9752,3e-05,2.57448]
[1776736926403,46.3,75830.06,0.0,-0.97519,3e-05,2.57598]
[1776736926436,46.3,75830.06,0.0,-0.97519,3e-05,2.57598]
[1776736926448,46.31,75830.0,0.0,-0.97518,3e-05,2.57643]
[1776736927389,46.31,75826.28,0.0,-0.97528,3e-05,2.56775]
[1776736928396,46.31,75823.52,0.0,-0.97535,3e-05,2.56149]
[1776736930410,46.32,75811.71,0.0,-0.97567,3e-05,2.5335]
[1776736931417,46.32,75808.1,0.0,-0.97576,3e-05,2.52528]
[1776736935445,46.33,75800.14,0.0,-0.97595,3e-05,2.50848]
[1776736937835,46.34,75800.54,0.0,-0.97592,3e-05,2.51087]
[1776736937937,46.34,75800.54,0.0,-0.97592,3e-05,2.51087]
[1776736941487,46.35,75795.56,0.0,-0.97602,3e-05,2.50151]
[1776736943097,46.35,75795.8,0.0,-0.97602,3e-05,2.50229]
[1776736943188,46.35,75795.8,0.0,-0.97602,3e-05,2.50229]
[1776736943501,46.35,75796.01,0.0,-0.97601,3e-05,2.503]
[1776736948538,46.37,75796.11,0.0,-0.97597,3e-05,2.50626]
[1776736952565,46.38,75798.01,0.0,-0.97592,3e-05,2.51029]
[1776736955587,46.39,75794.97,0.0,-0.97598,3e-05,2.50498]
[1776736959615,46.4,75792.14,0.0,-0.97602,3e-05,2.50092]
[1776736960622,46.41,75788.68,0.0,-0.97611,3e-05,2.49269]
[1776736962636,46.43,75786.22,0.0,-0.97613,3e-05,2.49095]
[1776736967671,46.44,75785.75,0.0,-0.97611,3e-05,2.49278]
[1776736970693,46.45,75789.75,0.0,-0.97598,3e-05,2.50498]
[1776736975728,46.46,75791.61,0.0,-0.97591,3e-05,2.51045]
[1776736980763,46.46,75787.82,0.0,-0.976,3e-05,2.50316]
[1776736984791,46.48,75790.31,0.0,-0.9759,3e-05,2.51154]
[1776736986807,46.48,75797.28,0.0,-0.97569,3e-05,2.53]
[1776736987814,46.48,75801.0,0.0,-0.97558,3e-05,2.53981]
[1776736988821,46.49,75803.73,0.0,-0.9755,3e-05,2.54719]
[1776736990835,46.49,75801.14,0.0,-0.97556,3e-05,2.54208]
[1776736991842,46.5,75796.21,0.0,-0.97568,3e-05,2.53061]
[1776736996876,46.51,75805.4,0.0,-0.97539,3e-05,2.55658]
[1776736997884,46.52,75807.76,0.0,-0.97532,3e-05,2.56304]
[1776736999289,46.52,75807.76,0.0,-0.97532,3e-05,2.56304]
[1776736999437,46.52,75807.76,0.0,-0.97532,3e-05,2.56304]
[1776736999533,46.52,75808.67,0.0,-0.97528,3e-05,2.56653]
[1776737004933,46.53,75810.46,0.0,-0.97519,3e-05,2.574]
[1776737005940,46.54,75815.75,0.0,-0.97504,3e-05,2.58777]
[1776737006946,46.54,75820.65,0.0,-0.97489,3e-05,2.60061]
[1776737008961,46.55,75818.98,0.0,-0.97492,3e-05,2.59757]
[1776737010975,46.55,75816.32,0.0,-0.97499,3e-05,2.59204]
[1776737013164,46.55,75814.86,0.0,-0.97505,3e-05,2.58543]
[1776737013202,46.55,75814.86,0.0,-0.97505,3e-05,2.58543]
[1776737013216,46.55,75814.86,0.0,-0.97505,3e-05,2.58543]
[1776737013265,46.56,75813.72,0.0,-0.97507,3e-05,2.58372]
[1776737015355,46.56,75814.08,0.0,-0.97506,3e-05,2.58462]
[1776737015443,46.56,75814.08,0.0,-0.97506,3e-05,2.58462]
[1776737015456,46.56,75813.11,0.0,-0.97508,3e-05,2.58334]
[1776737021045,46.58,75812.53,0.0,-0.97506,3e-05,2.5847]
[1776737022052,46.58,75809.39,0.0,-0.97514,3e-05,2.57744]
[1776737023060,46.58,75806.83,0.0,-0.97521,3e-05,2.57164]
[1776737025849,46.58,75807.29,0.0,-0.9752,3e-05,2.57288]
[1776737025898,46.58,75807.29,0.0,-0.9752,3e-05,2.57288]
[1776737025938,46.58,75807.29,0.0,-0.9752,3e-05,2.57288]
[1776737026081,46.59,75809.14,0.0,-0.97514,3e-05,2.57806]
[1776737031116,46.6,75810.3,0.0,-0.97507,3e-05,2.58431]
[1776737038165,46.62,75809.8,0.0,-0.97504,3e-05,2.58691]
[1776737041185,46.63,75813.09,0.0,-0.97492,3e-05,2.59674]
[1776737042193,46.63,75819.5,0.0,-0.97474,3e-05,2.6133]
[1776737043214,46.63,75819.5,0.0,-0.97474,3e-05,2.6133]
[1776737043265,46.63,75819.5,0.0,-0.97474,3e-05,2.6133]
[1776737043436,46.63,75819.5,0.0,-0.97474,3e-05,2.6133]
[1776737043481,46.63,75820.15,0.0,-0.97471,3e-05,2.61543]
[1776737044207,46.63,75824.37,0.0,-0.97458,3e-05,2.62653]
[1776737046221,46.64,75827.57,0.0,-0.97448,3e-05,2.63554]
[1776737048235,46.64,75836.54,0.0,-0.97421,3e-05,2.65916]
[1776737049242,46.64,75839.22,0.0,-0.97413,3e-05,2.66639]
[1776737052930,46.65,75841.43,0.0,-0.97405,3e-05,2.67326]
[1776737052938,46.65,75841.43,0.0,-0.97405,3e-05,2.67326]
[1776737053054,46.65,75841.43,0.0,-0.97405,3e-05,2.67326]
[1776737053122,46.65,75841.43,0.0,-0.97405,3e-05,2.67326]
[1776737053203,46.65,75841.43,0.0,-0.97405,3e-05,2.67326]
[1776737053270,46.65,75836.16,0.0,-0.9742,3e-05,2.66026]
[1776737058305,46.66,75834.23,0.0,-0.97423,3e-05,2.65749]
[1776737059699,46.66,75833.61,0.0,-0.97424,3e-05,2.65636]
[1776737059749,46.66,75833.61,0.0,-0.97424,3e-05,2.65636]
[1776737059938,46.66,75833.61,0.0,-0.97424,3e-05,2.65636]
[1776737060319,46.66,75834.61,0.0,-0.97421,3e-05,2.65934]
[1776737065354,46.67,75834.43,0.0,-0.97419,3e-05,2.66105]
[1776737067368,46.68,75830.14,0.0,-0.9743,3e-05,2.65103]
[1776737069435,46.68,75828.66,0.0,-0.97434,3e-05,2.64774]
[1776737069482,46.68,75828.66,0.0,-0.97434,3e-05,2.64774]
[1776737069536,46.68,75827.09,0.0,-0.97438,3e-05,2.64423]
[1776737069688,46.68,75827.09,0.0,-0.97438,3e-05,2.64423]
[1776737075425,46.69,75826.57,0.0,-0.97441,3e-05,2.64054]
[1776737076432,46.69,75830.06,0.0,-0.97431,3e-05,2.6493]
[1776737076860,46.69,75830.06,0.0,-0.97431,3e-05,2.6493]
[1776737076862,46.69,75830.06,0.0,-0.97431,3e-05,2.6493]
[1776737076939,46.69,75830.06,0.0,-0.97431,3e-05,2.6493]
[1776737077439,46.69,75830.89,0.0,-0.97429,3e-05,2.65132]
[1776737082474,46.69,75832.4,0.0,-0.97425,3e-05,2.65475]
[1776737086914,46.69,75830.12,0.0,-0.97431,3e-05,2.64973]
[1776737086944,46.69,75830.12,0.0,-0.97431,3e-05,2.64973]
[1776737086964,46.69,75830.12,0.0,-0.97431,3e-05,2.64973]
[1776737087510,46.69,75829.36,0.0,-0.97433,3e-05,2.64774]
[1776737088317,46.69,75829.36,0.0,-0.97433,3e-05,2.64774]
[1776737088441,46.69,75829.36,0.0,-0.97433,3e-05,2.64774]
[1776737088516,46.69,75827.51,0.0,-0.97439,3e-05,2.643]
[1776737090530,46.69,75823.54,0.0,-0.9745,3e-05,2.63288]
[1776737091537,46.69,75818.78,0.0,-0.97464,3e-05,2.62087]
[1776737092546,46.69,75814.0,0.0,-0.97478,3e-05,2.60888]
[1776737094633,46.69,75813.33,0.0,-0.97479,3e-05,2.6072]
[1776737094639,46.69,75813.33,0.0,-0.97479,3e-05,2.6072]
[1776737094663,46.69,75811.47,0.0,-0.97485,3e-05,2.60255]
[1776737094689,46.69,75811.47,0.0,-0.97485,3e-05,2.60255]
[1776737095566,46.69,75815.87,0.0,-0.97472,3e-05,2.61357]
[1776737101284,46.69,75817.16,0.0,-0.97469,3e-05,2.61676]
[1776737102617,46.69,75822.11,0.0,-0.97454,3e-05,2.62914]
[1776737104086,46.69,75823.18,0.0,-0.97451,3e-05,2.6318]
[1776737104190,46.69,75823.18,0.0,-0.97451,3e-05,2.6318]
[1776737104194,46.69,75823.18,0.0,-0.97451,3e-05,2.6318]
[1776737104444,46.69,75823.18,0.0,-0.97451,3e-05,2.6318]
[1776737104632,46.69,75823.12,0.0,-0.97452,3e-05,2.63161]
[1776737109666,46.69,75820.49,0.0,-0.97459,3e-05,2.62481]
[1776737110380,46.69,75820.49,0.0,-0.97459,3e-05,2.62481]
[1776737110424,46.69,75820.49,0.0,-0.97459,3e-05,2.62481]
[1776737110438,46.69,75820.49,0.0,-0.97459,3e-05,2.62481]
[1776737110674,46.69,75821.41,0.0,-0.97457,3e-05,2.6271]
[1776737115709,46.69,75823.11,0.0,-0.97452,3e-05,2.63126]
[1776737116716,46.69,75833.06,0.0,-0.97423,3e-05,2.65636]
[1776737117722,46.69,75834.79,0.0,-0.97418,3e-05,2.66121]
[1776737118733,46.69,75834.79,0.0,-0.97418,3e-05,2.66121]
[1776737118779,46.69,75834.79,0.0,-0.97418,3e-05,2.66121]
[1776737118937,46.69,75834.79,0.0,-0.97418,3e-05,2.66121]
[1776737119018,46.69,75834.75,0.0,-0.97417,3e-05,2.66156]
[1776737121751,46.69,75838.73,0.0,-0.97406,3e-05,2.67142]
[1776737126786,46.7,75839.87,0.0,-0.97401,3e-05,2.67595]
[1776737134842,46.71,75839.82,0.0,-0.974,3e-05,2.67564]
[1776737135849,46.71,75832.89,0.0,-0.9742,3e-05,2.65845]
[1776737138186,46.72,75831.09,0.0,-0.97425,3e-05,2.65435]
[1776737138194,46.72,75831.09,0.0,-0.97425,3e-05,2.65435]
[1776737138437,46.72,75831.09,0.0,-0.97425,3e-05,2.65435]
[1776737138539,46.72,75831.1,0.0,-0.97424,3e-05,2.65477]
[1776737143906,46.72,75828.9,0.0,-0.97429,3e-05,2.65047]
[1776737144842,46.72,75828.9,0.0,-0.97429,3e-05,2.65047]
[1776737144894,46.72,75828.9,0.0,-0.97429,3e-05,2.65047]
[1776737144936,46.72,75828.9,0.0,-0.97429,3e-05,2.65047]
[1776737144943,46.73,75828.8,0.0,-0.97429,3e-05,2.65068]
[1776737149948,46.74,75828.78,0.0,-0.97426,3e-05,2.65292]
[1776737154983,46.75,75828.3,0.0,-0.97425,3e-05,2.65397]
[1776737156275,46.75,75828.3,0.0,-0.97425,3e-05,2.65397]
[1776737156281,46.75,75828.3,0.0,-0.97425,3e-05,2.65397]
[1776737156452,46.75,75828.3,0.0,-0.97425,3e-05,2.65397]
[1776737156486,46.75,75827.86,0.0,-0.97425,3e-05,2.65376]
[1776737161027,46.76,75824.33,0.0,-0.97434,3e-05,2.64661]
[1776737162175,46.76,75824.33,0.0,-0.97434,3e-05,2.64661]
[1776737162193,46.76,75824.33,0.0,-0.97434,3e-05,2.64661]
[1776737162228,46.76,75824.33,0.0,-0.97434,3e-05,2.64661]
[1776737162234,46.76,75822.41,0.0,-0.97439,3e-05,2.64222]
[1776737164603,46.76,75822.45,0.0,-0.97438,3e-05,2.64279]
[1776737164695,46.76,75822.45,0.0,-0.97438,3e-05,2.64279]
[1776737164610,46.77,75821.54,0.0,-0.97439,3e-05,2.64142]
[1776737166064,46.77,75824.09,0.0,-0.97432,3e-05,2.64831]
[1776737170893,46.78,75822.8,0.0,-0.97433,3e-05,2.64685]
[1776737170937,46.78,75822.8,0.0,-0.97433,3e-05,2.64685]
[1776737170945,46.78,75822.8,0.0,-0.97433,3e-05,2.64685]
[1776737171099,46.78,75819.69,0.0,-0.97442,3e-05,2.63946]
[1776737172512,46.78,75819.69,0.0,-0.97442,3e-05,2.63946]
[1776737172690,46.78,75819.69,0.0,-0.97442,3e-05,2.63946]
[1776737172715,46.78,75819.53,0.0,-0.97441,3e-05,2.63997]
[1776737173113,46.78,75816.56,0.0,-0.9745,3e-05,2.6325]
[1776737174120,46.79,75813.65,0.0,-0.97457,3e-05,2.62565]
[1776737179156,46.79,75814.28,0.0,-0.97453,3e-05,2.62911]
[1776737181071,46.79,75813.74,0.0,-0.97455,3e-05,2.6277]
[1776737181079,46.79,75813.74,0.0,-0.97455,3e-05,2.6277]
[1776737181198,46.79,75813.74,0.0,-0.97455,3e-05,2.6277]
[1776737181296,46.79,75813.3,0.0,-0.97456,3e-05,2.62651]
[1776737187212,46.79,75812.91,0.0,-0.97458,3e-05,2.62531]
[1776737189652,46.79,75813.15,0.0,-0.97457,3e-05,2.62586]
[1776737189700,46.79,75813.15,0.0,-0.97457,3e-05,2.62586]
[1776737189704,46.79,75813.15,0.0,-0.97457,3e-05,2.62586]
[1776737189696,46.79,75812.35,0.0,-0.97459,3e-05,2.62377]
[1776737190724,46.79,75812.35,0.0,-0.97459,3e-05,2.62377]
[1776737190773,46.79,75811.72,0.0,-0.97461,3e-05,2.62215]
[1776737190938,46.79,75811.72,0.0,-0.97461,3e-05,2.62215]
[1776737191243,46.79,75806.67,0.0,-0.97479,3e-05,2.60597]
[1776737192250,46.79,75809.66,0.0,-0.9747,3e-05,2.6134]
[1776737193302,46.79,75809.66,0.0,-0.9747,3e-05,2.6134]
[1776737193353,46.79,75809.66,0.0,-0.9747,3e-05,2.6134]
[1776737193437,46.79,75809.66,0.0,-0.9747,3e-05,2.6134]
[1776737193538,46.79,75810.77,0.0,-0.97467,3e-05,2.61615]
[1776737199299,46.79,75809.8,0.0,-0.9747,3e-05,2.61354]
[1776737205341,46.79,75808.8,0.0,-0.97473,3e-05,2.61088]
[1776737210376,46.79,75808.05,0.0,-0.97476,3e-05,2.60888]
[1776737211676,46.79,75808.05,0.0,-0.97476,3e-05,2.60888]
[1776737211715,46.79,75808.05,0.0,-0.97476,3e-05,2.60888]
[1776737211727,46.79,75808.05,0.0,-0.97476,3e-05,2.60888]
[1776737211777,46.79,75807.33,0.0,-0.97478,3e-05,2.60706]
[1776737217425,46.79,75805.28,0.0,-0.97484,3e-05,2.60183]
[1776737221590,46.79,75805.28,0.0,-0.97484,3e-05,2.60183]
[1776737221690,46.79,75805.28,0.0,-0.97484,3e-05,2.60183]
[1776737221735,46.79,75804.59,0.0,-0.97486,3e-05,2.60005]
[1776737222460,46.79,75817.02,0.0,-0.9745,3e-05,2.63114]
[1776737223173,46.79,75817.02,0.0,-0.9745,3e-05,2.63114]
[1776737223192,46.79,75817.02,0.0,-0.9745,3e-05,2.63114]
[1776737223225,46.79,75817.02,0.0,-0.9745,3e-05,2.63114]
[1776737223439,46.79,75817.02,0.0,-0.9745,3e-05,2.63114]
[1776737223467,46.79,75823.19,0.0,-0.97433,3e-05,2.64661]
[1776737228503,46.79,75831.16,0.0,-0.9741,3e-05,2.66635]
[1776737229272,46.79,75831.16,0.0,-0.9741,3e-05,2.66635]
[1776737229279,46.79,75831.16,0.0,-0.9741,3e-05,2.66635]
[1776737229449,46.79,75831.16,0.0,-0.9741,3e-05,2.66635]
[1776737229511,46.79,75834.65,0.0,-0.974,3e-05,2.67509]
[1776737233539,46.79,75836.97,0.0,-0.97393,3e-05,2.68154]
[1776737234507,46.79,75836.97,0.0,-0.97393,3e-05,2.68154]
[1776737234559,46.79,75836.97,0.0,-0.97393,3e-05,2.68154]
[1776737234691,46.79,75836.97,0.0,-0.97393,3e-05,2.68154]
[1776737234776,46.79,75836.33,0.0,-0.97394,3e-05,2.6803]
[1776737235553,46.79,75830.09,0.0,-0.97412,3e-05,2.66482]
[1776737236560,46.79,75825.53,0.0,-0.97425,3e-05,2.65316]
[1776737238576,46.79,75822.83,0.0,-0.97433,3e-05,2.64616]
[1776737239738,46.79,75822.83,0.0,-0.97433,3e-05,2.64616]
[1776737239790,46.79,75822.83,0.0,-0.97433,3e-05,2.64616]
[1776737239583,46.79,75819.62,0.0,-0.97442,3e-05,2.63798]
[1776737239938,46.79,75819.62,0.0,-0.97442,3e-05,2.63798]
[1776737240590,46.79,75814.97,0.0,-0.97456,3e-05,2.62622]
[1776737241597,46.79,75812.38,0.0,-0.97463,3e-05,2.61968]
[1776737242243,46.79,75812.38,0.0,-0.97463,3e-05,2.61968]
[1776737242295,46.79,75812.38,0.0,-0.97463,3e-05,2.61968]
[1776737242440,46.79,75812.38,0.0,-0.97463,3e-05,2.61968]
[1776737242604,46.79,75808.62,0.0,-0.97474,3e-05,2.61023]
[1776737247639,46.79,75807.3,0.0,-0.97478,3e-05,2.60678]
[1776737250659,46.79,75803.32,0.0,-0.97489,3e-05,2.59678]
[1776737251667,46.79,75805.2,0.0,-0.97487,3e-05,2.5979]
[1776737252674,46.79,75810.74,0.0,-0.97472,3e-05,2.61171]
[1776737252905,46.79,75810.74,0.0,-0.97472,3e-05,2.61171]
[1776737252939,46.79,75810.74,0.0,-0.97472,3e-05,2.61171]
[1776737253680,46.79,75810.27,0.0,-0.97473,3e-05,2.61049]
[1776737258352,46.79,75811.51,0.0,-0.9747,3e-05,2.61347]
[1776737258661,46.79,75811.51,0.0,-0.9747,3e-05,2.61347]
[1776737258692,46.79,75811.51,0.0,-0.9747,3e-05,2.61347]
[1776737258815,46.79,75811.88,0.0,-0.97469,3e-05,2.61431]
[1776737259464,46.79,75811.88,0.0,-0.97469,3e-05,2.61431]
[1776737264757,46.79,75810.86,0.0,-0.97472,3e-05,2.61145]
[1776737264922,46.79,75810.86,0.0,-0.97472,3e-05,2.61145]
[1776737264926,46.79,75810.86,0.0,-0.97472,3e-05,2.61145]
[1776737264939,46.79,75810.86,0.0,-0.97472,3e-05,2.61145]
[1776737266772,46.78,75810.79,0.0,-0.97472,3e-05,2.61119]
[1776737269793,46.78,75804.94,0.0,-0.97489,3e-05,2.5965]
[1776737271813,46.78,75807.67,0.0,-0.97481,3e-05,2.60327]
[1776737274833,46.78,75809.93,0.0,-0.97475,3e-05,2.60883]
[1776737275841,46.78,75811.84,0.0,-0.9747,3e-05,2.61357]
[1776737278862,46.78,75809.74,0.0,-0.97476,3e-05,2.6082]
[1776737281883,46.78,75807.5,0.0,-0.97482,3e-05,2.60252]
[1776737286918,46.78,75807.26,0.0,-0.97483,3e-05,2.60182]
[1776737289939,46.78,75804.0,0.0,-0.97492,3e-05,2.59365]
[1776737292960,46.78,75799.42,0.0,-0.97505,3e-05,2.58226]
[1776737293967,46.78,75794.79,0.0,-0.97518,3e-05,2.57081]
[1776737296988,46.78,75792.94,0.0,-0.97523,3e-05,2.56635]
[1776737302025,46.78,75792.54,0.0,-0.97524,3e-05,2.56559]
[1776737305630,46.78,75792.21,0.0,-0.97525,3e-05,2.56487]
[1776737307023,46.78,75794.03,0.0,-0.9752,3e-05,2.5695]
[1776737307061,46.78,75796.96,0.0,-0.97511,3e-05,2.57674]
[1776737312097,46.79,75796.03,0.0,-0.97517,3e-05,2.57105]
[1776737314719,46.79,75795.82,0.0,-0.97518,3e-05,2.57057]
[1776737314738,46.79,75795.82,0.0,-0.97518,3e-05,2.57057]
[1776737314810,46.79,75796.26,0.0,-0.97516,3e-05,2.57172]
[1776737315602,46.79,75796.26,0.0,-0.97516,3e-05,2.57172]
[1776737315699,46.79,75795.75,0.0,-0.97518,3e-05,2.57049]
[1776737318601,46.79,75793.84,0.0,-0.97523,3e-05,2.56581]
[1776737323173,46.79,75789.23,0.0,-0.97536,3e-05,2.55472]
[1776737324358,46.79,75789.23,0.0,-0.97536,3e-05,2.55472]
[1776737324408,46.79,75789.23,0.0,-0.97536,3e-05,2.55472]
[1776737324440,46.79,75789.23,0.0,-0.97536,3e-05,2.55472]
[1776737324509,46.79,75787.37,0.0,-0.97541,3e-05,2.55029]
[1776737329897,46.79,75787.39,0.0,-0.97541,3e-05,2.55041]
[1776737332238,46.79,75790.61,0.0,-0.97531,3e-05,2.55873]
[1776737334731,46.79,75790.57,0.0,-0.97531,3e-05,2.55869]
[1776737334740,46.79,75790.57,0.0,-0.97531,3e-05,2.55869]
[1776737334774,46.79,75790.57,0.0,-0.97531,3e-05,2.55879]
[1776737334944,46.79,75790.57,0.0,-0.97531,3e-05,2.55879]
[1776737340860,46.79,75792.21,0.0,-0.97526,3e-05,2.56303]
[1776737340868,46.79,75792.21,0.0,-0.97526,3e-05,2.56303]
[1776737340939,46.79,75792.21,0.0,-0.97526,3e-05,2.56303]
[1776737341301,46.79,75793.5,0.0,-0.97522,3e-05,2.5663]
[1776737345331,46.79,75798.89,0.0,-0.97507,3e-05,2.5798]
[1776737346338,46.79,75805.72,0.0,-0.97488,3e-05,2.5968]
[1776737347444,46.79,75805.72,0.0,-0.97488,3e-05,2.5968]
[1776737347576,46.79,75805.72,0.0,-0.97488,3e-05,2.5968]
[1776737347692,46.79,75805.72,0.0,-0.97488,3e-05,2.5968]
[1776737347793,46.79,75806.21,0.0,-0.97486,3e-05,2.59803]
[1776737353387,46.79,75804.87,0.0,-0.9749,3e-05,2.59461]
[1776737356083,46.79,75805.03,0.0,-0.9749,3e-05,2.59499]
[1776737356135,46.79,75805.03,0.0,-0.9749,3e-05,2.59499]
[1776737356189,46.79,75805.03,0.0,-0.9749,3e-05,2.59499]
[1776737356408,46.79,75805.0,0.0,-0.9749,3e-05,2.59489]
[1776737361443,46.79,75804.93,0.0,-0.9749,3e-05,2.59464]
[1776737366481,46.79,75805.32,0.0,-0.97489,3e-05,2.59551]
[1776737366530,46.79,75805.32,0.0,-0.97489,3e-05,2.59551]
[1776737366701,46.79,75805.32,0.0,-0.97489,3e-05,2.59551]
[1776737366704,46.79,75805.32,0.0,-0.97489,3e-05,2.59549]
[1776737378564,46.79,75804.96,0.0,-0.97494,3e-05,2.59077]
[1776737381710,46.79,75802.56,0.0,-0.97501,3e-05,2.58477]
[1776737381940,46.79,75802.56,0.0,-0.97501,3e-05,2.58477]
[1776737381763,46.79,75802.45,0.0,-0.97501,3e-05,2.58448]
[1776737387825,46.79,75804.43,0.0,-0.97496,3e-05,2.58932]
[1776737387877,46.79,75804.43,0.0,-0.97496,3e-05,2.58932]
[1776737387939,46.79,75804.43,0.0,-0.97496,3e-05,2.58932]
[1776737387978,46.79,75804.43,0.0,-0.97496,3e-05,2.5893]
[1776737390648,46.79,75807.81,0.0,-0.97486,3e-05,2.59763]
[1776737393669,46.79,75815.17,0.0,-0.97465,3e-05,2.61593]
[1776737394677,46.79,75821.67,0.0,-0.97447,3e-05,2.63213]
[1776737396581,46.79,75822.0,0.0,-0.97446,3e-05,2.63287]
[1776737396704,46.79,75822.0,0.0,-0.97446,3e-05,2.63287]
[1776737396717,46.79,75822.0,0.0,-0.97446,3e-05,2.63287]
[1776737396805,46.79,75822.28,0.0,-0.97445,3e-05,2.63347]
[1776737397422,46.79,75822.28,0.0,-0.97445,3e-05,2.63347]
[1776737397436,46.79,75822.28,0.0,-0.97445,3e-05,2.63347]
[1776737397697,46.79,75817.25,0.0,-0.9746,3e-05,2.62074]
[1776737398704,46.79,75814.78,0.0,-0.97467,3e-05,2.61448]
[1776737403457,46.79,75813.73,0.0,-0.9747,3e-05,2.61162]
[1776737403507,46.79,75813.73,0.0,-0.9747,3e-05,2.61162]
[1776737403689,46.79,75813.73,0.0,-0.9747,3e-05,2.61162]
[1776737403740,46.79,75814.72,0.0,-0.97467,3e-05,2.61405]
[1776737408774,46.78,75816.09,0.0,-0.97464,3e-05,2.61722]
[1776737413810,46.79,75816.16,0.0,-0.97461,3e-05,2.61923]
[1776737414715,46.79,75816.16,0.0,-0.97461,3e-05,2.61923]
[1776737414735,46.79,75816.16,0.0,-0.97461,3e-05,2.61923]
[1776737414935,46.79,75816.16,0.0,-0.97461,3e-05,2.61923]
[1776737414969,46.79,75816.16,0.0,-0.97461,3e-05,2.6197]
[1776737417838,46.8,75811.82,0.0,-0.97473,3e-05,2.60921]
[1776737422873,46.81,75811.39,0.0,-0.97472,3e-05,2.61007]
[1776737425493,46.81,75811.32,0.0,-0.97472,3e-05,2.61038]
[1776737425538,46.81,75811.32,0.0,-0.97472,3e-05,2.61038]
[1776737425689,46.81,75811.32,0.0,-0.97472,3e-05,2.61038]
[1776737425894,46.81,75811.35,0.0,-0.9747,3e-05,2.61144]
[1776737430932,46.82,75814.94,0.0,-0.97457,3e-05,2.62284]
[1776737431882,46.82,75814.94,0.0,-0.97457,3e-05,2.62284]
[1776737431889,46.82,75814.94,0.0,-0.97457,3e-05,2.62284]
[1776737431939,46.82,75814.94,0.0,-0.97457,3e-05,2.62284]
[1776737431939,46.83,75816.06,0.0,-0.97457,3e-05,2.62255]
[1776737433953,46.83,75819.87,0.0,-0.97445,3e-05,2.63305]
[1776737434960,46.83,75824.49,0.0,-0.97431,3e-05,2.64514]
[1776737435491,46.83,75824.49,0.0,-0.97431,3e-05,2.64514]
[1776737435585,46.83,75824.49,0.0,-0.97431,3e-05,2.64514]
[1776737435690,46.83,75824.49,0.0,-0.97431,3e-05,2.64514]
[1776737435967,46.83,75825.88,0.0,-0.97426,3e-05,2.64909]
[1776737441002,46.84,75825.96,0.0,-0.97424,3e-05,2.65143]
[1776737445030,46.85,75819.36,0.0,-0.97441,3e-05,2.63652]
[1776737446037,46.85,75816.6,0.0,-0.97448,3e-05,2.63004]
[1776737446653,46.85,75816.6,0.0,-0.97448,3e-05,2.63004]
[1776737446693,46.85,75816.6,0.0,-0.97448,3e-05,2.63004]
[1776737446753,46.85,75816.6,0.0,-0.97448,3e-05,2.63004]
[1776737447043,46.86,75814.54,0.0,-0.97453,3e-05,2.62534]
[1776737447345,46.86,75814.54,0.0,-0.97453,3e-05,2.62534]
[1776737447438,46.86,75814.54,0.0,-0.97453,3e-05,2.62534]
[1776737448051,46.86,75813.87,0.0,-0.97455,3e-05,2.62413]
[1776737454094,46.87,75813.22,0.0,-0.97453,3e-05,2.62532]
[1776737455820,46.87,75813.22,0.0,-0.97453,3e-05,2.62532]
[1776737455825,46.87,75813.22,0.0,-0.97453,3e-05,2.62532]
[1776737455945,46.87,75813.22,0.0,-0.97453,3e-05,2.62532]
[1776737456042,46.88,75812.45,0.0,-0.97455,3e-05,2.62432]
[1776737461142,46.89,75811.95,0.0,-0.97453,3e-05,2.62541]
[1776737463157,46.89,75807.7,0.0,-0.97464,3e-05,2.61572]
[1776737465379,46.89,75806.08,0.0,-0.97468,3e-05,2.61216]
[1776737465444,46.89,75806.08,0.0,-0.97468,3e-05,2.61216]
[1776737465472,46.89,75806.08,0.0,-0.97468,3e-05,2.61216]
[1776737465526,46.9,75806.08,0.0,-0.97468,3e-05,2.61265]
[1776737472220,46.91,75806.2,0.0,-0.97464,3e-05,2.61635]
[1776737473485,46.91,75806.2,0.0,-0.97464,3e-05,2.61635]
[1776737473690,46.91,75806.2,0.0,-0.97464,3e-05,2.61635]
[1776737473695,46.91,75806.18,0.0,-0.97464,3e-05,2.6162]
[1776737477258,46.91,75814.18,0.0,-0.9744,3e-05,2.63715]
[1776737478728,46.91,75814.18,0.0,-0.9744,3e-05,2.63715]
[1776737478777,46.91,75814.18,0.0,-0.9744,3e-05,2.63715]
[1776737478938,46.91,75814.18,0.0,-0.9744,3e-05,2.63715]
[1776737479039,46.92,75817.2,0.0,-0.9743,3e-05,2.64562]
[1776737480278,46.92,75820.7,0.0,-0.9742,3e-05,2.65486]
[1776737485314,46.93,75823.96,0.0,-0.97408,3e-05,2.66514]
[1776737486161,46.93,75823.96,0.0,-0.97408,3e-05,2.66514]
[1776737486201,46.93,75823.96,0.0,-0.97408,3e-05,2.66514]
[1776737486631,46.93,75823.96,0.0,-0.97408,3e-05,2.66514]
[1776737486695,46.93,75823.61,0.0,-0.97408,3e-05,2.66505]
[1776737487782,46.93,75823.61,0.0,-0.97408,3e-05,2.66505]
[1776737487938,46.93,75823.61,0.0,-0.97408,3e-05,2.66505]
[1776737488040,46.94,75823.65,0.0,-0.97407,3e-05,2.66555]
[1776737491356,46.94,75824.87,0.0,-0.97406,3e-05,2.66624]
[1776737495384,46.95,75814.19,0.0,-0.97435,3e-05,2.64087]
[1776737496439,46.95,75814.19,0.0,-0.97435,3e-05,2.64087]
[1776737496461,46.95,75814.19,0.0,-0.97435,3e-05,2.64087]
[1776737496535,46.95,75807.86,0.0,-0.97453,3e-05,2.6249]
[1776737497397,46.95,75810.46,0.0,-0.97446,3e-05,2.63135]
[1776737498575,46.95,75810.46,0.0,-0.97446,3e-05,2.63135]
[1776737500695,46.95,75808.97,0.0,-0.9745,3e-05,2.62748]
[1776737504699,46.95,75808.8,0.0,-0.97451,3e-05,2.62677]
[1776737510489,46.95,75809.67,0.0,-0.97446,3e-05,2.63053]
[1776737515524,46.96,75809.64,0.0,-0.97444,3e-05,2.63267]
[1776737519704,46.97,75809.6,0.0,-0.97443,3e-05,2.63344]
[1776737520135,46.97,75809.6,0.0,-0.97443,3e-05,2.63344]
[1776737519741,46.97,75818.57,0.0,-0.97416,3e-05,2.65688]
[1776737520903,46.97,75818.57,0.0,-0.97416,3e-05,2.65688]
[1776737520958,46.97,75807.88,0.0,-0.97447,3e-05,2.62992]
[1776737521572,46.97,75815.9,0.0,-0.97424,3e-05,2.65006]
[1776737522869,46.97,75815.9,0.0,-0.97424,3e-05,2.65006]
[1776737522951,46.97,75820.04,0.0,-0.97412,3e-05,2.66084]
[1776737523669,46.97,75820.04,0.0,-0.97412,3e-05,2.66084]
[1776737523688,46.97,75820.04,0.0,-0.97412,3e-05,2.66084]
[1776737523815,46.97,75820.04,0.0,-0.97412,3e-05,2.66084]
[1776737523901,46.97,75821.26,0.0,-0.97408,3e-05,2.66379]
[1776737525089,46.97,75821.26,0.0,-0.97408,3e-05,2.66379]
[1776737525141,46.97,75821.3,0.0,-0.97408,3e-05,2.66389]
[1776737525193,46.97,75821.3,0.0,-0.97408,3e-05,2.66389]
[1776737525294,46.97,75821.3,0.0,-0.97408,3e-05,2.66428]
[1776737526607,46.98,75810.01,0.0,-0.9744,3e-05,2.63623]
[1776737528638,46.97,75808.25,0.0,-0.97445,3e-05,2.63168]
[1776737528647,46.97,75808.25,0.0,-0.97445,3e-05,2.63168]
[1776737528687,46.97,75808.25,0.0,-0.97445,3e-05,2.63168]
[1776737528739,46.97,75809.15,0.0,-0.97443,3e-05,2.63378]
[1776737529628,46.97,75806.94,0.0,-0.97449,3e-05,2.62824]
[1776737532562,46.97,75804.96,0.0,-0.97455,3e-05,2.62313]
[1776737532610,46.97,75804.96,0.0,-0.97455,3e-05,2.62313]
[1776737532691,46.97,75804.96,0.0,-0.97455,3e-05,2.62313]
[1776737533195,46.97,75804.96,0.0,-0.97455,3e-05,2.623]
[1776737533437,46.97,75804.96,0.0,-0.97455,3e-05,2.623]
[1776737533657,46.97,75802.43,0.0,-0.97462,3e-05,2.61661]
[1776737534664,46.97,75799.67,0.0,-0.9747,3e-05,2.60973]
[1776737536106,46.97,75799.67,0.0,-0.9747,3e-05,2.60973]
[1776737536129,46.97,75795.38,0.0,-0.97482,3e-05,2.59896]
[1776737536155,46.97,75795.38,0.0,-0.97482,3e-05,2.59896]
[1776737536189,46.97,75795.38,0.0,-0.97482,3e-05,2.59896]
[1776737536678,46.97,75794.73,0.0,-0.97484,3e-05,2.59733]
[1776737537268,46.97,75794.73,0.0,-0.97484,3e-05,2.59733]
[1776737537320,46.97,75794.73,0.0,-0.97484,3e-05,2.59733]
[1776737537438,46.97,75794.73,0.0,-0.97484,3e-05,2.59733]
[1776737544736,46.97,75796.67,0.0,-0.97479,3e-05,2.60201]
[1776737545743,46.97,75799.63,0.0,-0.97471,3e-05,2.60935]
[1776737546205,46.97,75799.63,0.0,-0.97471,3e-05,2.60935]
[1776737546436,46.97,75799.63,0.0,-0.97471,3e-05,2.60935]
[1776737546515,46.97,75799.63,0.0,-0.97471,3e-05,2.60935]
[1776737546694,46.97,75799.63,0.0,-0.97471,3e-05,2.60935]
[1776737546750,46.97,75802.44,0.0,-0.97463,3e-05,2.61631]
[1776737547645,46.97,75802.44,0.0,-0.97463,3e-05,2.61631]
[1776737547691,46.97,75802.44,0.0,-0.97463,3e-05,2.61631]
[1776737547765,46.97,75802.44,0.0,-0.97463,3e-05,2.61631]
[1776737547931,46.97,75802.44,0.0,-0.97463,3e-05,2.61631]
[1776737548032,46.97,75806.9,0.0,-0.9745,3e-05,2.6274]
[1776737548203,46.97,75806.9,0.0,-0.9745,3e-05,2.6274]
[1776737553035,46.97,75807.88,0.0,-0.97447,3e-05,2.62962]
[1776737553087,46.97,75807.88,0.0,-0.97447,3e-05,2.62962]
[1776737553137,46.97,75803.39,0.0,-0.97464,3e-05,2.61467]
[1776737553194,46.97,75803.39,0.0,-0.97464,3e-05,2.61467]
[1776737554053,46.97,75803.39,0.0,-0.97464,3e-05,2.61467]
[1776737554105,46.97,75803.39,0.0,-0.97464,3e-05,2.61467]
[1776737554101,46.97,75803.51,0.0,-0.97463,3e-05,2.61492]
[1776737554198,46.97,75803.51,0.0,-0.97463,3e-05,2.61492]
[1776737557827,46.97,75799.23,0.0,-0.97476,3e-05,2.60404]
[1776737559590,46.97,75799.23,0.0,-0.97476,3e-05,2.60404]
[1776737559642,46.97,75799.23,0.0,-0.97476,3e-05,2.60404]
[1776737559689,46.97,75799.23,0.0,-0.97476,3e-05,2.60404]
[1776737559841,46.97,75796.56,0.0,-0.97483,3e-05,2.59734]
[1776737560619,46.97,75796.56,0.0,-0.97483,3e-05,2.59734]
[1776737560671,46.97,75796.56,0.0,-0.97483,3e-05,2.59734]
[1776737560688,46.97,75796.56,0.0,-0.97483,3e-05,2.59734]
[1776737565154,46.97,75795.59,0.0,-0.97486,3e-05,2.59484]
[1776737564883,46.97,75770.38,0.0,-0.97557,3e-05,2.53283]
[1776737565896,46.97,75750.81,0.0,-0.9761,3e-05,2.48551]
[1776737566897,46.97,75746.35,0.0,-0.97622,3e-05,2.47497]
[1776737568252,46.96,75746.49,0.0,-0.97623,3e-05,2.47464]
[1776737568911,46.96,75745.93,0.0,-0.97625,3e-05,2.47265]
[1776737570951,46.96,75743.91,0.0,-0.97632,3e-05,2.46651]
[1776737574257,46.95,75743.17,0.0,-0.97636,3e-05,2.46285]
[1776737574449,46.95,75743.17,0.0,-0.97636,3e-05,2.46285]
[1776737574979,46.94,75743.11,0.0,-0.97637,3e-05,2.46208]
[1776737579250,46.93,75743.46,0.0,-0.97638,3e-05,2.46107]
[1776737582293,46.93,75744.07,0.0,-0.97638,3e-05,2.46071]
[1776737582344,46.93,75744.07,0.0,-0.97638,3e-05,2.46071]
[1776737582445,46.93,75744.07,0.0,-0.97638,3e-05,2.46071]
[1776737587322,46.91,75745.99,0.0,-0.97637,3e-05,2.46166]
[1776737587374,46.91,75745.99,0.0,-0.97637,3e-05,2.46166]
[1776737587452,46.91,75745.99,0.0,-0.97637,3e-05,2.46166]
[1776737588075,46.91,75746.4,0.0,-0.97637,3e-05,2.46203]
[1776737590589,46.9,75746.15,0.0,-0.97639,3e-05,2.4602]
[1776737590639,46.9,75746.15,0.0,-0.97639,3e-05,2.4602]
[1776737590686,46.9,75746.15,0.0,-0.97639,3e-05,2.4602]
[1776737596131,46.88,75742.64,0.0,-0.97653,3e-05,2.44818]
[1776737596251,46.88,75742.64,0.0,-0.97653,3e-05,2.44818]
[1776737596314,46.88,75742.64,0.0,-0.97653,3e-05,2.44818]
[1776737596438,46.88,75742.64,0.0,-0.97653,3e-05,2.44818]
[1776737598441,46.88,75742.87,0.0,-0.97653,3e-05,2.44755]
[1776737604187,46.87,75742.74,0.0,-0.97656,3e-05,2.44541]
[1776737609222,46.85,75745.12,0.0,-0.97653,3e-05,2.4482]
[1776737609272,46.85,75745.12,0.0,-0.97653,3e-05,2.4482]
[1776737609298,46.85,75745.12,0.0,-0.97653,3e-05,2.4482]
[1776737609441,46.85,75745.12,0.0,-0.97653,3e-05,2.4482]
[1776737610229,46.85,75746.15,0.0,-0.97651,3e-05,2.45007]
[1776737611356,46.85,75746.15,0.0,-0.97651,3e-05,2.45007]
[1776737611408,46.85,75746.15,0.0,-0.97651,3e-05,2.45007]
[1776737611450,46.85,75746.15,0.0,-0.97651,3e-05,2.45007]
[1776737617277,46.83,75747.78,0.0,-0.97654,3e-05,2.44647]
[1776737620961,46.83,75748.06,0.0,-0.97655,3e-05,2.44597]
[1776737621193,46.83,75748.06,0.0,-0.97655,3e-05,2.44597]
[1776737621305,46.82,75747.29,0.0,-0.97658,3e-05,2.44298]
[1776737622263,46.82,75747.62,0.0,-0.97657,3e-05,2.44377]
[1776737622442,46.82,75747.62,0.0,-0.97657,3e-05,2.44377]
[1776737625336,46.81,75754.47,0.0,-0.9764,3e-05,2.45865]
[1776737626345,46.82,75760.26,0.0,-0.97624,3e-05,2.47277]
[1776737628563,46.82,75761.56,0.0,-0.97621,3e-05,2.47611]
[1776737628629,46.82,75761.56,0.0,-0.97621,3e-05,2.47611]
[1776737628695,46.82,75761.56,0.0,-0.97621,3e-05,2.47611]
[1776737634252,46.82,75763.97,0.0,-0.97613,3e-05,2.48292]
[1776737634402,46.82,75755.06,0.0,-0.97637,3e-05,2.4619]
[1776737635320,46.82,75755.06,0.0,-0.97637,3e-05,2.4619]
[1776737635326,46.82,75755.06,0.0,-0.97637,3e-05,2.4619]
[1776737635444,46.82,75755.06,0.0,-0.97637,3e-05,2.4619]
[1776737635534,46.82,75752.83,0.0,-0.97642,3e-05,2.45679]
[1776737641499,46.83,75752.57,0.0,-0.97642,3e-05,2.45733]
[1776737641507,46.83,75752.57,0.0,-0.97642,3e-05,2.45733]
[1776737641690,46.83,75752.57,0.0,-0.97642,3e-05,2.45733]
[1776737647469,46.84,75752.54,0.0,-0.9764,3e-05,2.45862]
[1776737647476,46.84,75752.54,0.0,-0.9764,3e-05,2.45862]
[1776737647689,46.84,75752.54,0.0,-0.9764,3e-05,2.45862]
[1776737653535,46.84,75752.32,0.0,-0.97639,3e-05,2.45963]
[1776737658572,46.85,75752.4,0.0,-0.97638,3e-05,2.46088]
[1776737662353,46.85,75751.82,0.0,-0.97639,3e-05,2.45992]
[1776737662400,46.85,75751.82,0.0,-0.97639,3e-05,2.45992]
[1776737662442,46.85,75751.82,0.0,-0.97639,3e-05,2.45992]
[1776737667633,46.86,75750.18,0.0,-0.97642,3e-05,2.4575]
[1776737670654,46.86,75753.24,0.0,-0.97633,3e-05,2.46549]
[1776737671354,46.86,75753.24,0.0,-0.97633,3e-05,2.46549]
[1776737671378,46.86,75753.24,0.0,-0.97633,3e-05,2.46549]
[1776737671441,46.86,75753.24,0.0,-0.97633,3e-05,2.46549]
[1776737671661,46.86,75756.1,0.0,-0.97628,3e-05,2.46911]
[1776737675637,46.86,75755.58,0.0,-0.97628,3e-05,2.46846]
[1776737675640,46.86,75755.58,0.0,-0.97628,3e-05,2.46846]
[1776737675694,46.86,75755.58,0.0,-0.97628,3e-05,2.46846]
[1776737675791,46.87,75752.41,0.0,-0.97637,3e-05,2.46107]
[1776737678710,46.87,75755.05,0.0,-0.97629,3e-05,2.46803]
[1776737682424,46.87,75756.78,0.0,-0.97623,3e-05,2.47281]
[1776737682440,46.87,75756.78,0.0,-0.97623,3e-05,2.47281]
[1776737682833,46.87,75756.78,0.0,-0.97623,3e-05,2.47281]
[1776737682936,46.87,75756.78,0.0,-0.97623,3e-05,2.47281]
[1776737690794,46.88,75759.18,0.0,-0.97615,3e-05,2.48027]
[1776737695829,46.88,75759.74,0.0,-0.97613,3e-05,2.48251]
[1776737700860,46.89,75758.95,0.0,-0.97614,3e-05,2.4813]
[1776737700912,46.89,75758.95,0.0,-0.97614,3e-05,2.4813]
[1776737700935,46.89,75758.95,0.0,-0.97614,3e-05,2.4813]
[1776737700943,46.89,75756.4,0.0,-0.9762,3e-05,2.47552]
[1776737702885,46.89,75754.15,0.0,-0.97626,3e-05,2.47047]
[1776737703891,46.89,75751.73,0.0,-0.97632,3e-05,2.46486]
[1776737705639,46.89,75750.97,0.0,-0.97634,3e-05,2.46323]
[1776737705647,46.89,75750.97,0.0,-0.97634,3e-05,2.46323]
[1776737705690,46.89,75750.97,0.0,-0.97634,3e-05,2.46323]
[1776737710942,46.9,75750.33,0.0,-0.97635,3e-05,2.46289]
[1776737712914,46.9,75750.04,0.0,-0.97635,3e-05,2.46239]
[1776737712937,46.9,75750.04,0.0,-0.97635,3e-05,2.46239]
[1776737712966,46.9,75750.04,0.0,-0.97635,3e-05,2.46239]
[1776737714853,46.9,75749.83,0.0,-0.97635,3e-05,2.46228]
[1776737714936,46.9,75749.83,0.0,-0.97635,3e-05,2.46228]
[1776737716987,46.9,75747.26,0.0,-0.97642,3e-05,2.45673]
[1776737719317,46.9,75746.53,0.0,-0.97643,3e-05,2.45519]
[1776737719331,46.9,75746.53,0.0,-0.97643,3e-05,2.45519]
[1776737719436,46.91,75746.26,0.0,-0.97644,3e-05,2.45476]
[1776737724037,46.91,75738.92,0.0,-0.97662,3e-05,2.43837]
[1776737725226,46.91,75735.09,0.0,-0.97672,3e-05,2.42953]
[1776737725573,46.91,75735.09,0.0,-0.97672,3e-05,2.42953]
[1776737725625,46.91,75735.09,0.0,-0.97672,3e-05,2.42953]
[1776737725701,46.91,75735.09,0.0,-0.97672,3e-05,2.42953]
[1776737733101,46.92,75733.6,0.0,-0.97677,3e-05,2.42468]
[1776737739273,46.93,75733.37,0.0,-0.97676,3e-05,2.42521]
[1776737739279,46.93,75733.37,0.0,-0.97676,3e-05,2.42521]
[1776737739436,46.93,75733.37,0.0,-0.97676,3e-05,2.42574]
[1776737745185,46.94,75733.42,0.0,-0.97674,3e-05,2.42744]
[1776737746484,46.94,75735.03,0.0,-0.97669,3e-05,2.43152]
[1776737746686,46.94,75735.03,0.0,-0.97669,3e-05,2.43152]
[1776737747074,46.94,75735.03,0.0,-0.97669,3e-05,2.43152]
[1776737747199,46.94,75738.18,0.0,-0.9766,3e-05,2.43924]
[1776737749213,46.94,75741.18,0.0,-0.97652,3e-05,2.44686]
[1776737752239,46.95,75751.73,0.0,-0.97623,3e-05,2.47276]
[1776737752636,46.95,75751.73,0.0,-0.97623,3e-05,2.47276]
[1776737752687,46.95,75751.73,0.0,-0.97623,3e-05,2.47276]
[1776737752688,46.95,75751.73,0.0,-0.97623,3e-05,2.47276]
[1776737752937,46.95,75751.73,0.0,-0.97623,3e-05,2.47276]
[1776737753244,46.95,75757.19,0.0,-0.97608,3e-05,2.48606]
[1776737758279,46.95,75758.5,0.0,-0.97603,3e-05,2.49006]
[1776737761300,46.95,75756.44,0.0,-0.97608,3e-05,2.48561]
[1776737767344,46.96,75755.57,0.0,-0.97609,3e-05,2.48457]
[1776737771372,46.96,75758.1,0.0,-0.97602,3e-05,2.49137]
[1776737772157,46.96,75758.1,0.0,-0.97602,3e-05,2.49137]
[1776737772379,46.96,75763.09,0.0,-0.97588,3e-05,2.50358]
[1776737773387,46.96,75765.85,0.0,-0.9758,3e-05,2.51041]
[1776737774393,46.96,75775.82,0.0,-0.97552,3e-05,2.53479]
[1776737775400,46.96,75781.84,0.0,-0.97536,3e-05,2.54921]
[1776737775757,46.96,75781.84,0.0,-0.97536,3e-05,2.54921]
[1776737776407,46.96,75785.12,0.0,-0.97527,3e-05,2.55694]
[1776737777414,46.96,75780.57,0.0,-0.9754,3e-05,2.54584]
[1776737782449,46.96,75782.42,0.0,-0.97534,3e-05,2.55074]
[1776737783456,46.96,75788.0,0.0,-0.97519,3e-05,2.56451]
[1776737784463,46.96,75791.99,0.0,-0.97507,3e-05,2.57439]
[1776737785470,46.96,75794.77,0.0,-0.97499,3e-05,2.58128]
[1776737787484,46.96,75798.04,0.0,-0.9749,3e-05,2.58939]
[1776737788491,46.96,75791.35,0.0,-0.97509,3e-05,2.57284]
[1776737789498,46.96,75788.57,0.0,-0.97517,3e-05,2.566]
[1776737791512,46.96,75789.95,0.0,-0.97516,3e-05,2.56592]
[1776737794532,46.96,75786.96,0.0,-0.97524,3e-05,2.55864]
[1776737796547,46.96,75785.08,0.0,-0.9753,3e-05,2.55409]
[1776737800580,46.96,75773.25,0.0,-0.97562,3e-05,2.52531]
[1776737801587,46.96,75765.61,0.0,-0.97583,3e-05,2.50684]
[1776737802594,46.97,75765.04,0.0,-0.97585,3e-05,2.50557]
[1776737804590,46.97,75764.91,0.0,-0.97585,3e-05,2.50548]
[1776737804607,46.97,75766.41,0.0,-0.97581,3e-05,2.50912]
[1776737806442,46.97,75766.41,0.0,-0.97581,3e-05,2.50912]
[1776737808440,46.97,75766.05,0.0,-0.97581,3e-05,2.50846]
[1776737808638,46.97,75764.85,0.0,-0.97584,3e-05,2.50578]
[1776737813673,46.97,75764.56,0.0,-0.97585,3e-05,2.50567]
[1776737818708,46.97,75762.97,0.0,-0.97588,3e-05,2.50243]
[1776737823743,46.98,75763.08,0.0,-0.97587,3e-05,2.50329]
[1776737828781,46.98,75761.78,0.0,-0.9759,3e-05,2.50077]
[1776737832809,46.98,75759.88,0.0,-0.97595,3e-05,2.49668]
[1776737835837,46.98,75756.05,0.0,-0.97605,3e-05,2.48783]
[1776737836844,46.98,75750.27,0.0,-0.9762,3e-05,2.47409]
[1776737838858,46.99,75748.18,0.0,-0.97625,3e-05,2.46942]
[1776737843893,46.99,75748.67,0.0,-0.97623,3e-05,2.47143]
[1776737845107,46.99,75754.81,0.0,-0.97606,3e-05,2.48651]
[1776737846914,46.99,75750.56,0.0,-0.97618,3e-05,2.47645]
[1776737848928,46.99,75753.73,0.0,-0.97609,3e-05,2.48437]
[1776737849935,47.0,75756.26,0.0,-0.97601,3e-05,2.49063]
[1776737855279,47.0,75756.94,0.0,-0.97602,3e-05,2.48938]
[1776737857991,47.0,75759.89,0.0,-0.97593,3e-05,2.49707]
[1776737860017,47.0,75763.01,0.0,-0.97585,3e-05,2.50488]
[1776737862308,47.0,75758.08,0.0,-0.97598,3e-05,2.49335]
[1776737863030,47.0,75752.62,0.0,-0.97612,3e-05,2.48021]
[1776737865044,47.01,75752.17,0.0,-0.97613,3e-05,2.47944]
[1776737868067,47.01,75753.99,0.0,-0.97608,3e-05,2.4843]
[1776737871088,47.01,75756.25,0.0,-0.97601,3e-05,2.49037]
[1776737876123,47.01,75756.13,0.0,-0.976,3e-05,2.49081]
[1776737881160,47.02,75756.22,0.0,-0.97599,3e-05,2.49175]
[1776737885189,47.02,75759.95,0.0,-0.97589,3e-05,2.50119]
[1776737886196,47.02,75768.29,0.0,-0.97565,3e-05,2.52167]
[1776737887203,47.02,75773.49,0.0,-0.97551,3e-05,2.53442]
[1776737891231,47.02,75775.67,0.0,-0.97545,3e-05,2.54005]
[1776737894252,47.02,75777.69,0.0,-0.97539,3e-05,2.5452]
[1776737895259,47.02,75780.06,0.0,-0.97532,3e-05,2.55108]
[1776737896266,47.02,75784.78,0.0,-0.97519,3e-05,2.56272]
[1776737900294,47.02,75786.73,0.0,-0.97513,3e-05,2.56765]
[1776737904322,47.03,75790.23,0.0,-0.97503,3e-05,2.57635]
[1776737906336,47.03,75792.15,0.0,-0.97498,3e-05,2.5811]
[1776737908350,47.03,75797.31,0.0,-0.97483,3e-05,2.59386]
[1776737910364,47.03,75799.91,0.0,-0.97476,3e-05,2.60026]
[1776737911370,47.02,75804.12,0.0,-0.97467,3e-05,2.60713]
[1776737916406,47.02,75803.75,0.0,-0.97469,3e-05,2.60595]
[1776737917412,47.02,75801.04,0.0,-0.97476,3e-05,2.59916]
[1776737922448,47.02,75799.6,0.0,-0.97482,3e-05,2.59406]
[1776737928490,47.0,75799.63,0.0,-0.97485,3e-05,2.59168]
[1776737938560,46.99,75800.58,0.0,-0.97486,3e-05,2.5906]
[1776737943595,46.99,75802.17,0.0,-0.97482,3e-05,2.59439]
[1776737948636,46.99,75802.32,0.0,-0.97482,3e-05,2.5946]
[1776737952664,46.99,75804.4,0.0,-0.97476,3e-05,2.59963]
[1776737958792,46.99,75803.9,0.0,-0.97478,3e-05,2.59817]
[1776737963827,46.98,75801.83,0.0,-0.97484,3e-05,2.59287]
[1776737968862,46.98,75801.83,0.0,-0.97484,3e-05,2.59276]
[1776737973897,46.98,75801.42,0.0,-0.97488,3e-05,2.5881]
[1776737977924,46.98,75794.59,0.0,-0.97508,3e-05,2.57116]
[1776737980946,46.98,75799.63,0.0,-0.97494,3e-05,2.58366]
[1776737984974,46.98,75801.74,0.0,-0.97488,3e-05,2.58885]
[1776737987995,46.98,75804.97,0.0,-0.97479,3e-05,2.59681]
[1776737993034,46.98,75811.13,0.0,-0.97461,3e-05,2.612]
[1776737994845,46.98,75811.52,0.0,-0.9746,3e-05,2.61292]
[1776737994875,46.98,75811.52,0.0,-0.9746,3e-05,2.61292]
[1776737995384,46.98,75811.52,0.0,-0.9746,3e-05,2.61292]
[1776737995470,46.98,75808.45,0.0,-0.97469,3e-05,2.60521]
[1776737995935,46.98,75808.45,0.0,-0.97469,3e-05,2.60521]
[1776737996071,46.98,75758.77,0.0,-0.97608,3e-05,2.48268]
[1776737997102,46.98,75763.06,0.0,-0.97597,3e-05,2.49253]
[1776737998102,46.97,75764.95,0.0,-0.97592,3e-05,2.49683]
[1776737999006,46.97,75764.95,0.0,-0.97592,3e-05,2.49683]
[1776737999109,46.97,75764.37,0.0,-0.97594,3e-05,2.49514]
[1776738001196,46.97,75763.82,0.0,-0.97596,3e-05,2.49352]
[1776738003192,46.97,75762.45,0.0,-0.97601,3e-05,2.48882]
[1776738006158,46.95,75758.58,0.0,-0.97615,3e-05,2.47676]
[1776738007165,46.95,75756.24,0.0,-0.97622,3e-05,2.47046]
[1776738012201,46.93,75757.34,0.0,-0.97623,3e-05,2.46979]
[1776738013067,46.93,75757.34,0.0,-0.97623,3e-05,2.46979]
[1776738013116,46.93,75757.34,0.0,-0.97623,3e-05,2.46979]
[1776738013198,46.93,75757.34,0.0,-0.97623,3e-05,2.46979]
[1776738020257,46.92,75757.35,0.0,-0.97627,3e-05,2.46641]
[1776738022270,46.92,75747.89,0.0,-0.97652,3e-05,2.444]
[1776738023278,46.92,75747.51,0.0,-0.97653,3e-05,2.44349]
[1776738025111,46.92,75747.43,0.0,-0.97653,3e-05,2.44352]
[1776738025163,46.92,75747.43,0.0,-0.97653,3e-05,2.44352]
[1776738025199,46.92,75747.43,0.0,-0.97653,3e-05,2.44352]
[1776738030327,46.93,75746.53,0.0,-0.97654,3e-05,2.44268]
[1776738034664,46.93,75746.67,0.0,-0.97656,3e-05,2.44024]
[1776738034675,46.93,75746.67,0.0,-0.97656,3e-05,2.44024]
[1776738034699,46.93,75746.67,0.0,-0.97656,3e-05,2.44024]
[1776738035385,46.93,75746.67,0.0,-0.97656,3e-05,2.44024]
[1776738035437,46.93,75746.67,0.0,-0.97656,3e-05,2.44024]
[1776738035523,46.93,75754.41,0.0,-0.97634,3e-05,2.45914]
[1776738036369,46.93,75755.83,0.0,-0.9763,3e-05,2.46272]
[1776738040396,46.94,75761.13,0.0,-0.97615,3e-05,2.47618]
[1776738041404,46.94,75765.85,0.0,-0.97602,3e-05,2.4877]
[1776738042411,46.94,75769.35,0.0,-0.97592,3e-05,2.4963]
[1776738043418,46.94,75772.61,0.0,-0.97583,3e-05,2.50432]
[1776738046438,46.94,75767.54,0.0,-0.97597,3e-05,2.49242]
[1776738047580,46.94,75767.54,0.0,-0.97597,3e-05,2.49242]
[1776738047688,46.94,75767.54,0.0,-0.97597,3e-05,2.49242]
[1776738047834,46.94,75768.15,0.0,-0.97595,3e-05,2.49403]
[1776738049805,46.94,75770.43,0.0,-0.97588,3e-05,2.49981]
[1776738049940,46.94,75770.43,0.0,-0.97588,3e-05,2.49981]
[1776738050469,46.94,75772.33,0.0,-0.97583,3e-05,2.50453]
[1776738052483,46.94,75765.81,0.0,-0.976,3e-05,2.48901]
[1776738053107,46.94,75765.81,0.0,-0.976,3e-05,2.48901]
[1776738053159,46.94,75765.81,0.0,-0.976,3e-05,2.48901]
[1776738053193,46.94,75765.81,0.0,-0.976,3e-05,2.48901]
[1776738057518,46.95,75772.97,0.0,-0.9758,3e-05,2.50701]
[1776738058526,46.95,75784.59,0.0,-0.97547,3e-05,2.53593]
[1776738059533,46.95,75784.67,0.0,-0.97547,3e-05,2.53618]
[1776738059914,46.95,75784.67,0.0,-0.97547,3e-05,2.53618]
[1776738059937,46.95,75784.67,0.0,-0.97547,3e-05,2.53618]
[1776738059966,46.95,75784.67,0.0,-0.97547,3e-05,2.53618]
[1776738060328,46.95,75784.67,0.0,-0.97547,3e-05,2.53618]
[1776738060444,46.95,75784.67,0.0,-0.97547,3e-05,2.53618]
[1776738066582,46.95,75785.44,0.0,-0.97544,3e-05,2.53901]
[1776738067589,46.96,75790.13,0.0,-0.9753,3e-05,2.55108]
[1776738068609,46.96,75793.75,0.0,-0.97519,3e-05,2.56054]
[1776738069608,46.96,75793.75,0.0,-0.97519,3e-05,2.56054]
[1776738069665,46.96,75793.75,0.0,-0.97519,3e-05,2.56054]
[1776738069692,46.96,75793.75,0.0,-0.97519,3e-05,2.56054]
[1776738074209,46.97,75793.88,0.0,-0.97518,3e-05,2.56199]
[1776738074253,46.97,75793.88,0.0,-0.97518,3e-05,2.56199]
[1776738074437,46.97,75793.88,0.0,-0.97518,3e-05,2.56199]
[1776738080683,46.97,75793.43,0.0,-0.97519,3e-05,2.56102]
[1776738082575,46.97,75793.58,0.0,-0.97518,3e-05,2.56141]
[1776738082628,46.97,75793.58,0.0,-0.97518,3e-05,2.56141]
[1776738082689,46.97,75793.58,0.0,-0.97518,3e-05,2.56141]
[1776738083705,46.97,75795.83,0.0,-0.97512,3e-05,2.56698]
[1776738088723,46.97,75795.8,0.0,-0.97512,3e-05,2.56694]
[1776738088775,46.97,75795.8,0.0,-0.97512,3e-05,2.56694]
[1776738088938,46.97,75795.8,0.0,-0.97512,3e-05,2.56694]
[1776738094783,46.98,75796.41,0.0,-0.9751,3e-05,2.56749]
[1776738096688,46.98,75796.41,0.0,-0.9751,3e-05,2.56749]
[1776738096935,46.98,75796.46,0.0,-0.9751,3e-05,2.56812]
[1776738097012,46.98,75796.46,0.0,-0.9751,3e-05,2.56812]
[1776738097635,46.98,75796.46,0.0,-0.9751,3e-05,2.56812]
[1776738097691,46.98,75796.46,0.0,-0.9751,3e-05,2.56812]
[1776738097713,46.99,75802.38,0.0,-0.97492,3e-05,2.58375]
[1776738097804,46.99,75805.03,0.0,-0.97484,3e-05,2.59032]
[1776738098811,46.99,75807.04,0.0,-0.97478,3e-05,2.59578]
[1776738099817,46.99,75809.02,0.0,-0.97472,3e-05,2.60117]
[1776738102839,47.0,75806.31,0.0,-0.97478,3e-05,2.59581]
[1776738104689,47.0,75806.31,0.0,-0.97478,3e-05,2.59581]
[1776738104766,47.0,75805.79,0.0,-0.97478,3e-05,2.59545]
[1776738104937,47.0,75805.79,0.0,-0.97478,3e-05,2.59545]
[1776738110900,47.01,75806.93,0.0,-0.97472,3e-05,2.6011]
[1776738114574,47.02,75806.61,0.0,-0.97472,3e-05,2.60123]
[1776738114618,47.02,75806.61,0.0,-0.97472,3e-05,2.60123]
[1776738114691,47.02,75806.61,0.0,-0.97472,3e-05,2.60123]
[1776738119963,47.03,75807.58,0.0,-0.97465,3e-05,2.60689]
[1776738120970,47.04,75812.76,0.0,-0.9745,3e-05,2.62027]
[1776738122265,47.04,75812.76,0.0,-0.9745,3e-05,2.62027]
[1776738122317,47.04,75812.76,0.0,-0.9745,3e-05,2.62027]
[1776738122435,47.04,75812.76,0.0,-0.9745,3e-05,2.62027]
[1776738122537,47.04,75814.57,0.0,-0.97444,3e-05,2.62567]
[1776738124998,47.04,75816.52,0.0,-0.97437,3e-05,2.63141]
[1776738131040,47.06,75816.29,0.0,-0.97435,3e-05,2.63334]
[1776738133865,47.06,75815.1,0.0,-0.97437,3e-05,2.63119]
[1776738133939,47.06,75815.1,0.0,-0.97437,3e-05,2.63119]
[1776738134188,47.06,75815.1,0.0,-0.97437,3e-05,2.63119]
[1776738139097,47.07,75797.35,0.0,-0.97486,3e-05,2.58905]
[1776738140106,47.07,75791.42,0.0,-0.97501,3e-05,2.57529]
[1776738141657,47.07,75791.42,0.0,-0.97501,3e-05,2.57529]
[1776738141687,47.07,75791.42,0.0,-0.97501,3e-05,2.57529]
[1776738141696,47.07,75791.42,0.0,-0.97501,3e-05,2.57529]
[1776738141735,47.07,75788.69,0.0,-0.97509,3e-05,2.56855]
[1776738143516,47.07,75788.41,0.0,-0.9751,3e-05,2.56786]
[1776738143689,47.07,75788.41,0.0,-0.9751,3e-05,2.56786]
[1776738147155,47.07,75790.47,0.0,-0.97504,3e-05,2.57293]
[1776738151183,47.07,75791.6,0.0,-0.97504,3e-05,2.57214]
[1776738152975,47.07,75790.84,0.0,-0.97506,3e-05,2.57025]
[1776738153201,47.07,75790.84,0.0,-0.97506,3e-05,2.57025]
[1776738153390,47.07,75790.84,0.0,-0.97506,3e-05,2.57025]
[1776738153448,47.07,75786.83,0.0,-0.97517,3e-05,2.56038]
[1776738154647,47.07,75786.83,0.0,-0.97517,3e-05,2.56038]
[1776738154691,47.07,75786.83,0.0,-0.97517,3e-05,2.56038]
[1776738160249,47.07,75786.07,0.0,-0.97519,3e-05,2.55865]
[1776738164230,47.07,75787.06,0.0,-0.97517,3e-05,2.56113]
[1776738164277,47.07,75787.06,0.0,-0.97517,3e-05,2.56113]
[1776738164440,47.07,75787.06,0.0,-0.97517,3e-05,2.56113]
[1776738171324,47.07,75787.79,0.0,-0.97514,3e-05,2.56308]
[1776738175264,47.07,75788.37,0.0,-0.97513,3e-05,2.56456]
[1776738175316,47.07,75788.37,0.0,-0.97513,3e-05,2.56456]
[1776738175436,47.07,75788.37,0.0,-0.97513,3e-05,2.56456]
[1776738181813,47.08,75787.41,0.0,-0.97515,3e-05,2.56282]
[1776738181862,47.08,75788.79,0.0,-0.97511,3e-05,2.56623]
[1776738181936,47.08,75788.79,0.0,-0.97511,3e-05,2.56623]
[1776738187441,47.08,75787.42,0.0,-0.97514,3e-05,2.56298]
[1776738192477,47.09,75785.88,0.0,-0.97516,3e-05,2.56192]
[1776738192915,47.09,75785.88,0.0,-0.97516,3e-05,2.56192]
[1776738192937,47.09,75785.88,0.0,-0.97516,3e-05,2.56192]
[1776738192963,47.09,75785.88,0.0,-0.97516,3e-05,2.56192]
[1776738193017,47.09,75785.88,0.0,-0.97516,3e-05,2.56192]
[1776738193193,47.09,75785.88,0.0,-0.97516,3e-05,2.56192]
[1776738198519,47.11,75787.74,0.0,-0.97507,3e-05,2.56979]
[1776738201208,47.11,75787.21,0.0,-0.97507,3e-05,2.56956]
[1776738201255,47.11,75787.21,0.0,-0.97507,3e-05,2.56956]
[1776738201440,47.11,75787.21,0.0,-0.97507,3e-05,2.56956]
[1776738203555,47.12,75780.29,0.0,-0.97524,3e-05,2.55418]
[1776738204370,47.12,75780.29,0.0,-0.97524,3e-05,2.55418]
[1776738204421,47.12,75780.29,0.0,-0.97524,3e-05,2.55418]
[1776738204437,47.12,75780.29,0.0,-0.97524,3e-05,2.55418]
[1776738204562,47.12,75776.46,0.0,-0.97535,3e-05,2.54485]
[1776738206576,47.12,75780.83,0.0,-0.97523,3e-05,2.55564]
[1776738211610,47.12,75780.78,0.0,-0.97526,3e-05,2.55216]
[1776738213173,47.12,75780.66,0.0,-0.97526,3e-05,2.5519]
[1776738213199,47.12,75780.66,0.0,-0.97526,3e-05,2.5519]
[1776738213225,47.12,75780.66,0.0,-0.97526,3e-05,2.5519]
[1776738213660,47.12,75780.66,0.0,-0.97526,3e-05,2.5519]
[1776738213693,47.12,75780.66,0.0,-0.97526,3e-05,2.5519]
[1776738214632,47.12,75776.2,0.0,-0.97539,3e-05,2.54107]
[1776738219667,47.12,75775.86,0.0,-0.97539,3e-05,2.5405]
[1776738220674,47.12,75778.96,0.0,-0.9753,3e-05,2.54813]
[1776738221276,47.12,75778.96,0.0,-0.9753,3e-05,2.54813]
[1776738221337,47.12,75778.96,0.0,-0.9753,3e-05,2.54813]
[1776738221436,47.12,75778.96,0.0,-0.9753,3e-05,2.54813]
[1776738226719,47.12,75759.62,0.0,-0.97584,3e-05,2.50139]
[1776738228731,47.12,75759.44,0.0,-0.97584,3e-05,2.50112]
[1776738230040,47.13,75759.51,0.0,-0.97584,3e-05,2.5014]
[1776738230092,47.13,75759.51,0.0,-0.97584,3e-05,2.5014]
[1776738230312,47.13,75759.51,0.0,-0.97584,3e-05,2.5014]
[1776738230567,47.13,75759.51,0.0,-0.97584,3e-05,2.5014]
[1776738230744,47.13,75759.68,0.0,-0.97583,3e-05,2.50193]
[1776738234443,47.13,75759.42,0.0,-0.97584,3e-05,2.50142]
[1776738234474,47.13,75759.42,0.0,-0.97583,3e-05,2.50177]
[1776738237794,47.13,75764.99,0.0,-0.97567,3e-05,2.51569]
[1776738238801,47.13,75767.71,0.0,-0.9756,3e-05,2.52238]
[1776738240318,47.13,75768.74,0.0,-0.97557,3e-05,2.52496]
[1776738240408,47.13,75768.74,0.0,-0.97557,3e-05,2.52496]
[1776738240444,47.13,75768.74,0.0,-0.97557,3e-05,2.52496]
[1776738241953,47.13,75769.77,0.0,-0.97554,3e-05,2.52754]
[1776738242835,47.13,75765.0,0.0,-0.97567,3e-05,2.5161]
[1776738246868,47.13,75758.14,0.0,-0.97585,3e-05,2.49987]
[1776738247874,47.13,75756.22,0.0,-0.9759,3e-05,2.49536]
[1776738252909,47.14,75757.14,0.0,-0.97587,3e-05,2.49818]
[1776738253915,47.14,75758.99,0.0,-0.97582,3e-05,2.50275]
[1776738254923,47.14,75761.38,0.0,-0.97575,3e-05,2.50864]
[1776738259957,47.14,75760.76,0.0,-0.97576,3e-05,2.50763]
[1776738264993,47.14,75760.9,0.0,-0.97576,3e-05,2.50846]
[1776738272042,47.15,75760.41,0.0,-0.97579,3e-05,2.50449]
[1776738277076,47.15,75760.4,0.0,-0.97579,3e-05,2.50501]
[1776738282112,47.15,75760.76,0.0,-0.97577,3e-05,2.50642]
[1776738287147,47.15,75761.05,0.0,-0.97576,3e-05,2.50766]
[1776738293188,47.16,75761.22,0.0,-0.97574,3e-05,2.50871]
[1776738298224,47.16,75762.88,0.0,-0.97569,3e-05,2.51323]
[1776738305275,47.16,75761.73,0.0,-0.97572,3e-05,2.51108]
[1776738310310,47.16,75762.02,0.0,-0.9757,3e-05,2.51221]
[1776738311317,47.16,75758.56,0.0,-0.9758,3e-05,2.50393]
[1776738316352,47.17,75758.68,0.0,-0.97579,3e-05,2.50469]
[1776738322394,47.17,75730.67,0.0,-0.97654,3e-05,2.4383]
[1776738323401,47.17,75730.47,0.0,-0.97654,3e-05,2.43803]
[1776738328438,47.18,75724.51,0.0,-0.97669,3e-05,2.42494]
[1776738329444,47.18,75727.76,0.0,-0.9766,3e-05,2.43283]
[1776738332573,47.18,75726.0,0.0,-0.97668,3e-05,2.42567]
[1776738332623,47.18,75726.26,0.0,-0.97667,3e-05,2.42649]
[1776738335486,47.18,75728.2,0.0,-0.97661,3e-05,2.43174]
[1776738336444,47.18,75728.2,0.0,-0.97661,3e-05,2.43174]
[1776738336493,47.18,75728.31,0.0,-0.9766,3e-05,2.43221]
[1776738337500,47.18,75735.7,0.0,-0.9764,3e-05,2.44992]
[1776738338507,47.19,75738.3,0.0,-0.97633,3e-05,2.45629]
[1776738343542,47.19,75739.93,0.0,-0.97628,3e-05,2.46102]
[1776738345556,47.19,75746.9,0.0,-0.97608,3e-05,2.47799]
[1776738348577,47.19,75748.98,0.0,-0.97602,3e-05,2.48336]
[1776738351597,47.19,75741.95,0.0,-0.97621,3e-05,2.4669]
[1776738352605,47.2,75740.6,0.0,-0.97624,3e-05,2.46383]
[1776738357641,47.2,75741.24,0.0,-0.97622,3e-05,2.4661]
[1776738362676,47.2,75742.03,0.0,-0.97619,3e-05,2.4687]
[1776738367711,47.21,75742.22,0.0,-0.97618,3e-05,2.46985]
[1776738372746,47.21,75742.29,0.0,-0.97617,3e-05,2.4707]
[1776738374760,47.21,75739.14,0.0,-0.97625,3e-05,2.46346]
[1776738379795,47.21,75740.31,0.0,-0.97621,3e-05,2.46697]
[1776738384831,47.22,75741.93,0.0,-0.97616,3e-05,2.47153]
[1776738390873,47.22,75743.59,0.0,-0.9761,3e-05,2.47627]
[1776738392887,47.22,75745.1,0.0,-0.97609,3e-05,2.47666]
[1776738397922,47.23,75746.38,0.0,-0.97605,3e-05,2.48033]
[1776738402957,47.23,75748.34,0.0,-0.97599,3e-05,2.48559]
[1776738404971,47.23,75743.41,0.0,-0.97612,3e-05,2.47411]
[1776738410006,47.23,75744.94,0.0,-0.97606,3e-05,2.4789]
[1776738415041,47.24,75746.32,0.0,-0.97602,3e-05,2.48279]
[1776738417055,47.24,75750.48,0.0,-0.9759,3e-05,2.493]
[1776738418062,47.24,75753.28,0.0,-0.97583,3e-05,2.49983]
[1776738419068,47.24,75755.92,0.0,-0.97575,3e-05,2.50628]
[1776738422090,47.24,75753.62,0.0,-0.97581,3e-05,2.50097]
[1776738425938,47.24,75758.56,0.0,-0.97568,3e-05,2.51315]
[1776738426120,47.24,75762.16,0.0,-0.97558,3e-05,2.52193]
[1776738428133,47.25,75769.49,0.0,-0.97536,3e-05,2.54088]
[1776738433171,47.25,75771.12,0.0,-0.9753,3e-05,2.54601]
[1776738436194,47.26,75774.38,0.0,-0.9752,3e-05,2.55457]
[1776738438208,47.26,75776.69,0.0,-0.97513,3e-05,2.5613]
[1776738442236,47.27,75779.36,0.0,-0.97503,3e-05,2.56996]
[1776738447270,47.28,75779.24,0.0,-0.975,3e-05,2.57225]
[1776738451305,47.29,75775.46,0.0,-0.97512,3e-05,2.5615]
[1776738452312,47.3,75773.17,0.0,-0.97517,3e-05,2.55642]
[1776738457346,47.31,75773.4,0.0,-0.97514,3e-05,2.55969]
[1776738462381,47.32,75772.13,0.0,-0.97514,3e-05,2.55924]
[1776738468424,47.34,75772.56,0.0,-0.97509,3e-05,2.56344]
[1776738473459,47.35,75773.33,0.0,-0.97504,3e-05,2.56789]
[1776738478494,47.36,75774.73,0.0,-0.97497,3e-05,2.57385]
[1776738479500,47.36,75778.58,0.0,-0.97486,3e-05,2.58381]
[1776738483531,47.37,75796.55,0.0,-0.97432,3e-05,2.63025]
[1776738484536,47.37,75804.49,0.0,-0.97409,3e-05,2.6505]
[1776738485542,47.37,75804.99,0.0,-0.97407,3e-05,2.65213]
[1776738490863,47.38,75806.25,0.0,-0.97403,3e-05,2.65574]
[1776738493602,47.38,75803.17,0.0,-0.9741,3e-05,2.64951]
[1776738494357,47.38,75803.17,0.0,-0.9741,3e-05,2.64951]
[1776738494767,47.39,75805.07,0.0,-0.97404,3e-05,2.65466]
[1776738497630,47.39,75802.23,0.0,-0.97411,3e-05,2.64866]
[1776738500651,47.4,75805.59,0.0,-0.974,3e-05,2.65823]
[1776738502664,47.4,75807.76,0.0,-0.97393,3e-05,2.66441]
[1776738505687,47.4,75811.83,0.0,-0.9738,3e-05,2.67573]
[1776738507702,47.41,75822.74,0.0,-0.97347,3e-05,2.70403]
[1776738508708,47.41,75825.98,0.0,-0.97337,3e-05,2.71256]
[1776738513753,47.42,75824.59,0.0,-0.97343,3e-05,2.70679]
[1776738518789,47.42,75821.59,0.0,-0.9735,3e-05,2.70064]
[1776738523824,47.43,75823.72,0.0,-0.97342,3e-05,2.70753]
[1776738528860,47.44,75823.22,0.0,-0.97342,3e-05,2.70769]
[1776738531882,47.44,75820.71,0.0,-0.97348,3e-05,2.70216]
[1776738536917,47.45,75819.37,0.0,-0.97351,3e-05,2.7002]
[1776738539938,47.45,75812.44,0.0,-0.9737,3e-05,2.68351]
[1776738540945,47.45,75810.07,0.0,-0.97377,3e-05,2.67784]
[1776738546989,47.46,75808.54,0.0,-0.97379,3e-05,2.67589]
[1776738552033,47.46,75808.67,0.0,-0.9738,3e-05,2.67516]
[1776738555056,47.46,75811.29,0.0,-0.97372,3e-05,2.68164]
[1776738560091,47.46,75812.42,0.0,-0.97369,3e-05,2.68442]
[1776738563112,47.46,75816.08,0.0,-0.97358,3e-05,2.69406]
[1776738568147,47.46,75817.62,0.0,-0.97353,3e-05,2.69783]
[1776738572175,47.46,75814.85,0.0,-0.97363,3e-05,2.6886]
[1776738576203,47.47,75812.43,0.0,-0.97369,3e-05,2.68372]
[1776738578217,47.47,75810.56,0.0,-0.97374,3e-05,2.67962]
[1776738579224,47.47,75807.75,0.0,-0.97381,3e-05,2.67286]
[1776738584259,47.47,75805.05,0.0,-0.9739,3e-05,2.66561]
[1776738589294,47.47,75804.63,0.0,-0.97392,3e-05,2.66362]
[1776738591308,47.46,75797.22,0.0,-0.97414,3e-05,2.64469]
[1776738593322,47.46,75796.67,0.0,-0.97416,3e-05,2.64302]
[1776738596130,47.46,75796.87,0.0,-0.97415,3e-05,2.64337]
[1776738596152,47.46,75797.8,0.0,-0.97413,3e-05,2.64554]
[1776738596548,47.46,75797.8,0.0,-0.97413,3e-05,2.64554]
[1776738597118,47.46,75797.8,0.0,-0.97413,3e-05,2.64554]
[1776738597148,47.46,75752.31,0.0,-0.97542,3e-05,2.53307]
[1776738597350,47.46,75751.58,0.0,-0.97544,3e-05,2.53133]
[1776738599513,47.46,75751.54,0.0,-0.97545,3e-05,2.53043]
[1776738601380,47.44,75757.55,0.0,-0.97531,3e-05,2.54258]
[1776738603394,47.44,75766.4,0.0,-0.97507,3e-05,2.56332]
[1776738604401,47.44,75767.78,0.0,-0.97504,3e-05,2.56667]
[1776738607422,47.44,75775.0,0.0,-0.97483,3e-05,2.58429]
[1776738609436,47.44,75785.51,0.0,-0.97454,3e-05,2.61011]
[1776738610448,47.44,75791.59,0.0,-0.97437,3e-05,2.6251]
[1776738611455,47.44,75801.47,0.0,-0.97408,3e-05,2.64963]
[1776738612462,47.44,75802.92,0.0,-0.97404,3e-05,2.6531]
[1776738613469,47.44,75800.09,0.0,-0.97413,3e-05,2.64584]
[1776738614476,47.44,75795.18,0.0,-0.97427,3e-05,2.63341]
[1776738618253,47.43,75793.97,0.0,-0.97431,3e-05,2.63013]
[1776738618297,47.43,75793.97,0.0,-0.97431,3e-05,2.63013]
[1776738618438,47.43,75794.43,0.0,-0.9743,3e-05,2.631]
[1776738619074,47.43,75794.43,0.0,-0.9743,3e-05,2.631]
[1776738619139,47.43,75794.43,0.0,-0.9743,3e-05,2.631]
[1776738619193,47.43,75794.43,0.0,-0.9743,3e-05,2.631]
[1776738619291,47.43,75795.08,0.0,-0.97428,3e-05,2.63248]
[1776738624546,47.43,75794.33,0.0,-0.97431,3e-05,2.62992]
[1776738628574,47.43,75796.96,0.0,-0.97424,3e-05,2.63591]
[1776738629411,47.43,75796.96,0.0,-0.97424,3e-05,2.63591]
[1776738629436,47.43,75796.96,0.0,-0.97424,3e-05,2.63591]
[1776738629463,47.43,75796.96,0.0,-0.97424,3e-05,2.63591]
[1776738630808,47.43,75796.98,0.0,-0.97424,3e-05,2.63581]
[1776738630812,47.43,75796.98,0.0,-0.97424,3e-05,2.63581]
[1776738630937,47.43,75796.98,0.0,-0.97424,3e-05,2.63581]
[1776738631038,47.43,75796.3,0.0,-0.9743,3e-05,2.63036]
[1776738636630,47.42,75796.0,0.0,-0.97432,3e-05,2.62879]
[1776738638917,47.42,75795.86,0.0,-0.97432,3e-05,2.62831]
[1776738638939,47.42,75795.86,0.0,-0.97432,3e-05,2.62831]
[1776738638964,47.42,75795.86,0.0,-0.97432,3e-05,2.62831]
[1776738639471,47.42,75795.82,0.0,-0.97432,3e-05,2.62807]
[1776738639520,47.42,75795.82,0.0,-0.97432,3e-05,2.62807]
[1776738639694,47.42,75795.82,0.0,-0.97432,3e-05,2.62807]
[1776738639787,47.42,75795.79,0.0,-0.97433,3e-05,2.62787]
[1776738643967,47.42,75795.84,0.0,-0.97433,3e-05,2.6276]
[1776738644187,47.42,75795.84,0.0,-0.97433,3e-05,2.6276]
[1776738644289,47.42,75796.8,0.0,-0.97431,3e-05,2.62973]
[1776738644813,47.42,75796.8,0.0,-0.97431,3e-05,2.62973]
[1776738644941,47.42,75796.8,0.0,-0.97431,3e-05,2.62973]
[1776738645024,47.42,75799.88,0.0,-0.97422,3e-05,2.63741]
[1776738654329,47.41,75801.33,0.0,-0.97418,3e-05,2.64059]
[1776738654376,47.41,75799.66,0.0,-0.97424,3e-05,2.63552]
[1776738654439,47.41,75799.66,0.0,-0.97424,3e-05,2.63552]
[1776738654973,47.41,75799.66,0.0,-0.97424,3e-05,2.63552]
[1776738655197,47.41,75799.66,0.0,-0.97424,3e-05,2.63552]
[1776738655298,47.41,75799.66,0.0,-0.97424,3e-05,2.63524]
[1776738657233,47.41,75797.47,0.0,-0.9743,3e-05,2.62977]
[1776738657325,47.41,75796.18,0.0,-0.97434,3e-05,2.6263]
[1776738657445,47.41,75796.18,0.0,-0.97434,3e-05,2.6263]
[1776738658188,47.41,75796.18,0.0,-0.97434,3e-05,2.6263]
[1776738658242,47.41,75796.18,0.0,-0.97434,3e-05,2.6263]
[1776738658444,47.41,75794.42,0.0,-0.9744,3e-05,2.62181]
[1776738663819,47.4,75793.19,0.0,-0.97444,3e-05,2.61819]
[1776738665389,47.4,75793.3,0.0,-0.97444,3e-05,2.61835]
[1776738665434,47.4,75793.3,0.0,-0.97444,3e-05,2.61835]
[1776738665701,47.4,75793.3,0.0,-0.97444,3e-05,2.61835]
[1776738666084,47.4,75793.3,0.0,-0.97444,3e-05,2.61835]
[1776738666136,47.4,75793.3,0.0,-0.97444,3e-05,2.61835]
[1776738666189,47.4,75793.3,0.0,-0.97444,3e-05,2.61835]
[1776738666248,47.4,75793.5,0.0,-0.97443,3e-05,2.61874]
[1776738670885,47.4,75794.46,0.0,-0.97441,3e-05,2.62067]
[1776738670938,47.4,75794.46,0.0,-0.97441,3e-05,2.62067]
[1776738670956,47.4,75794.46,0.0,-0.97441,3e-05,2.62067]
[1776738670983,47.4,75797.1,0.0,-0.97434,3e-05,2.62712]
[1776738671668,47.4,75797.1,0.0,-0.97434,3e-05,2.62712]
[1776738671672,47.4,75797.1,0.0,-0.97434,3e-05,2.62712]
[1776738671698,47.4,75797.1,0.0,-0.97434,3e-05,2.62712]
[1776738671881,47.4,75799.24,0.0,-0.97428,3e-05,2.63233]
[1776738676284,47.4,75800.29,0.0,-0.97425,3e-05,2.63454]
[1776738676441,47.4,75800.28,0.0,-0.97425,3e-05,2.63438]
[1776738679717,47.4,75800.36,0.0,-0.97425,3e-05,2.6343]
[1776738679878,47.4,75800.36,0.0,-0.97425,3e-05,2.6343]
[1776738679939,47.4,75800.36,0.0,-0.97425,3e-05,2.6343]
[1776738680093,47.4,75800.36,0.0,-0.97425,3e-05,2.6343]
[1776738680188,47.4,75800.36,0.0,-0.97425,3e-05,2.6343]
[1776738680209,47.4,75800.36,0.0,-0.97425,3e-05,2.6343]
[1776738680238,47.4,75800.36,0.0,-0.97425,3e-05,2.6343]
[1776738680248,47.4,75793.69,0.0,-0.97445,3e-05,2.61742]
[1776738680443,47.4,75793.69,0.0,-0.97445,3e-05,2.61742]
[1776738683146,47.39,75791.28,0.0,-0.97452,3e-05,2.61123]
[1776738687277,47.39,75792.61,0.0,-0.97449,3e-05,2.61414]
[1776738687329,47.39,75792.61,0.0,-0.97449,3e-05,2.61414]
[1776738687278,47.39,75795.75,0.0,-0.9744,3e-05,2.62183]
[1776738687442,47.39,75795.75,0.0,-0.9744,3e-05,2.62183]
[1776738688204,47.39,75795.75,0.0,-0.9744,3e-05,2.62183]
[1776738688212,47.39,75795.75,0.0,-0.9744,3e-05,2.62183]
[1776738688263,47.39,75795.28,0.0,-0.97441,3e-05,2.62054]
[1776738688438,47.39,75795.28,0.0,-0.97441,3e-05,2.62054]
[1776738690007,47.39,75798.8,0.0,-0.97431,3e-05,2.62906]
[1776738691014,47.39,75799.74,0.0,-0.97432,3e-05,2.62766]
[1776738692021,47.39,75813.7,0.0,-0.97392,3e-05,2.66248]
[1776738694048,47.39,75818.08,0.0,-0.97379,3e-05,2.67385]
[1776738694189,47.39,75818.08,0.0,-0.97379,3e-05,2.67385]
[1776738694270,47.39,75818.09,0.0,-0.97378,3e-05,2.67419]
[1776738700077,47.39,75818.75,0.0,-0.97378,3e-05,2.67462]
[1776738702938,47.38,75818.59,0.0,-0.97379,3e-05,2.67382]
[1776738702990,47.38,75818.59,0.0,-0.97379,3e-05,2.67382]
[1776738703188,47.38,75818.59,0.0,-0.97379,3e-05,2.67382]
[1776738703632,47.38,75818.5,0.0,-0.97379,3e-05,2.67339]
[1776738703638,47.38,75818.5,0.0,-0.97379,3e-05,2.67339]
[1776738703689,47.38,75818.5,0.0,-0.97379,3e-05,2.67339]
[1776738704106,47.38,75818.47,0.0,-0.9738,3e-05,2.67312]
[1776738707870,47.38,75818.55,0.0,-0.9738,3e-05,2.67273]
[1776738707936,47.38,75818.55,0.0,-0.9738,3e-05,2.67273]
[1776738708139,47.38,75818.77,0.0,-0.9738,3e-05,2.67309]
[1776738710150,47.38,75821.47,0.0,-0.97372,3e-05,2.67951]
[1776738712093,47.38,75821.45,0.0,-0.97373,3e-05,2.67925]
[1776738712194,47.38,75821.45,0.0,-0.97373,3e-05,2.67925]
[1776738712260,47.38,75821.45,0.0,-0.97373,3e-05,2.67925]
[1776738712915,47.37,75819.57,0.0,-0.97379,3e-05,2.67408]
[1776738712942,47.37,75819.57,0.0,-0.97379,3e-05,2.67408]
[1776738712958,47.37,75819.57,0.0,-0.97379,3e-05,2.67408]
[1776738713194,47.37,75819.57,0.0,-0.97379,3e-05,2.67408]
[1776738713276,47.37,75818.6,0.0,-0.97381,3e-05,2.67163]
[1776738719220,47.37,75818.37,0.0,-0.97384,3e-05,2.66987]
[1776738721229,47.37,75819.07,0.0,-0.97382,3e-05,2.67144]
[1776738721354,47.37,75819.07,0.0,-0.97382,3e-05,2.67144]
[1776738721440,47.37,75819.54,0.0,-0.97381,3e-05,2.67243]
[1776738722225,47.37,75819.54,0.0,-0.97381,3e-05,2.67243]
[1776738722274,47.37,75819.54,0.0,-0.97381,3e-05,2.67243]
[1776738722289,47.37,75819.68,0.0,-0.9738,3e-05,2.67259]
[1776738722438,47.37,75819.68,0.0,-0.9738,3e-05,2.67259]
[1776738727662,47.36,75818.81,0.0,-0.97384,3e-05,2.66937]
[1776738727692,47.36,75818.81,0.0,-0.97384,3e-05,2.66937]
[1776738727708,47.36,75818.81,0.0,-0.97384,3e-05,2.66937]
[1776738728284,47.36,75816.47,0.0,-0.97391,3e-05,2.66327]
[1776738728624,47.36,75816.47,0.0,-0.97391,3e-05,2.66327]
[1776738728687,47.36,75816.47,0.0,-0.97391,3e-05,2.66327]
[1776738729250,47.36,75816.47,0.0,-0.97391,3e-05,2.66327]
[1776738729329,47.36,75816.47,0.0,-0.97391,3e-05,2.66327]
[1776738729290,47.36,75809.66,0.0,-0.97411,3e-05,2.64597]
[1776738729437,47.36,75809.66,0.0,-0.97411,3e-05,2.64597]
[1776738730296,47.36,75809.7,0.0,-0.97411,3e-05,2.64588]
[1776738734795,47.36,75811.82,0.0,-0.97406,3e-05,2.65056]
[1776738734846,47.36,75811.82,0.0,-0.97406,3e-05,2.65056]
[1776738734942,47.36,75811.82,0.0,-0.97406,3e-05,2.65056]
[1776738736340,47.35,75817.15,0.0,-0.97391,3e-05,2.66362]
[1776738736866,47.35,75817.15,0.0,-0.97391,3e-05,2.66362]
[1776738736913,47.35,75817.15,0.0,-0.97391,3e-05,2.66362]
[1776738736938,47.35,75817.15,0.0,-0.97391,3e-05,2.66362]
[1776738737347,47.35,75820.5,0.0,-0.97381,3e-05,2.6719]
[1776738739361,47.35,75824.06,0.0,-0.97372,3e-05,2.68028]
[1776738740846,47.35,75824.2,0.0,-0.97371,3e-05,2.68041]
[1776738740897,47.35,75824.2,0.0,-0.97371,3e-05,2.68041]
[1776738740936,47.35,75824.2,0.0,-0.97371,3e-05,2.68041]
[1776738742531,47.35,75824.54,0.0,-0.97371,3e-05,2.68083]
[1776738742583,47.35,75824.54,0.0,-0.97371,3e-05,2.68083]
[1776738742692,47.35,75824.54,0.0,-0.97371,3e-05,2.68083]
[1776738743389,47.35,75824.65,0.0,-0.97371,3e-05,2.68088]
[1776738748381,47.34,75824.91,0.0,-0.97371,3e-05,2.6811]
[1776738748438,47.34,75824.91,0.0,-0.97371,3e-05,2.6811]
[1776738748577,47.34,75824.97,0.0,-0.97371,3e-05,2.68059]
[1776738749666,47.34,75825.5,0.0,-0.9737,3e-05,2.68171]
[1776738749695,47.34,75825.5,0.0,-0.9737,3e-05,2.68171]
[1776738749775,47.34,75825.5,0.0,-0.9737,3e-05,2.68171]
[1776738749830,47.34,75825.5,0.0,-0.9737,3e-05,2.68171]
[1776738749940,47.34,75825.5,0.0,-0.9737,3e-05,2.68171]
[1776738750438,47.34,75825.83,0.0,-0.97369,3e-05,2.68233]
[1776738752452,47.34,75829.14,0.0,-0.97363,3e-05,2.68663]
[1776738755587,47.33,75829.36,0.0,-0.97363,3e-05,2.68673]
[1776738755639,47.33,75829.36,0.0,-0.97363,3e-05,2.68673]
[1776738755689,47.33,75829.36,0.0,-0.97363,3e-05,2.68673]
[1776738758028,47.33,75829.5,0.0,-0.97363,3e-05,2.68664]
[1776738758115,47.33,75829.5,0.0,-0.97363,3e-05,2.68664]
[1776738758196,47.33,75829.5,0.0,-0.97363,3e-05,2.68664]
[1776738758216,47.33,75828.18,0.0,-0.97368,3e-05,2.68308]
[1776738758494,47.33,75821.49,0.0,-0.97387,3e-05,2.66595]
[1776738759789,47.33,75821.49,0.0,-0.97387,3e-05,2.66595]
[1776738759836,47.33,75821.49,0.0,-0.97387,3e-05,2.66595]
[1776738759939,47.33,75821.49,0.0,-0.97387,3e-05,2.66595]
[1776738760353,47.33,75821.49,0.0,-0.97387,3e-05,2.66595]
[1776738760436,47.33,75821.49,0.0,-0.97387,3e-05,2.66595]
[1776738762362,47.33,75819.74,0.0,-0.97393,3e-05,2.66117]
[1776738762411,47.33,75819.74,0.0,-0.97393,3e-05,2.66117]
[1776738762440,47.33,75819.74,0.0,-0.97393,3e-05,2.66117]
[1776738762386,47.33,75813.1,0.0,-0.97413,3e-05,2.64416]
[1776738762522,47.33,75812.86,0.0,-0.97413,3e-05,2.64356]
[1776738767334,47.33,75812.08,0.0,-0.97416,3e-05,2.64117]
[1776738767386,47.33,75812.08,0.0,-0.97416,3e-05,2.64117]
[1776738767435,47.33,75812.08,0.0,-0.97416,3e-05,2.64117]
[1776738772593,47.32,75811.0,0.0,-0.9742,3e-05,2.63749]
[1776738774747,47.32,75811.04,0.0,-0.9742,3e-05,2.63746]
[1776738774797,47.32,75811.04,0.0,-0.9742,3e-05,2.63746]
[1776738774942,47.32,75811.04,0.0,-0.9742,3e-05,2.63746]
[1776738775007,47.32,75811.07,0.0,-0.9742,3e-05,2.6374]
[1776738778649,47.32,75810.51,0.0,-0.97422,3e-05,2.6356]
[1776738778678,47.32,75810.51,0.0,-0.97422,3e-05,2.6356]
[1776738778689,47.32,75810.51,0.0,-0.97422,3e-05,2.6356]
[1776738778725,47.32,75804.59,0.0,-0.9744,3e-05,2.62069]
[1776738779996,47.32,75804.59,0.0,-0.9744,3e-05,2.62069]
[1776738780124,47.32,75804.59,0.0,-0.9744,3e-05,2.62069]
[1776738780193,47.32,75804.59,0.0,-0.9744,3e-05,2.62069]
[1776738780226,47.32,75804.35,0.0,-0.9744,3e-05,2.61999]
[1776738784955,47.31,75804.49,0.0,-0.97441,3e-05,2.61994]
[1776738785007,47.31,75804.49,0.0,-0.97441,3e-05,2.61994]
[1776738785193,47.31,75804.49,0.0,-0.97441,3e-05,2.61994]
[1776738786691,47.31,75800.98,0.0,-0.97451,3e-05,2.6109]
[1776738787558,47.31,75800.98,0.0,-0.97451,3e-05,2.6109]
[1776738787635,47.31,75800.98,0.0,-0.97451,3e-05,2.6109]
[1776738787689,47.31,75800.98,0.0,-0.97451,3e-05,2.6109]
[1776738787698,47.31,75800.14,0.0,-0.97453,3e-05,2.60873]
[1776738790335,47.31,75800.14,0.0,-0.97453,3e-05,2.60873]
[1776738790387,47.31,75800.14,0.0,-0.97453,3e-05,2.60873]
[1776738790435,47.31,75800.14,0.0,-0.97453,3e-05,2.60873]
[1776738791726,47.31,75803.67,0.0,-0.97444,3e-05,2.61718]
[1776738792688,47.31,75803.67,0.0,-0.97444,3e-05,2.61718]
[1776738792738,47.31,75803.67,0.0,-0.97444,3e-05,2.61718]
[1776738792897,47.31,75803.67,0.0,-0.97444,3e-05,2.61718]
[1776738792937,47.31,75803.67,0.0,-0.97444,3e-05,2.61718]
[1776738792948,47.31,75803.78,0.0,-0.97443,3e-05,2.61735]
[1776738794747,47.31,75806.57,0.0,-0.97436,3e-05,2.6241]
[1776738796466,47.31,75806.57,0.0,-0.97436,3e-05,2.6241]
[1776738796509,47.31,75804.89,0.0,-0.97441,3e-05,2.6198]
[1776738796692,47.31,75804.89,0.0,-0.97441,3e-05,2.6198]
[1776738797159,47.31,75804.89,0.0,-0.97441,3e-05,2.6198]
[1776738797194,47.31,75804.89,0.0,-0.97441,3e-05,2.6198]
[1776738797375,47.31,75804.89,0.0,-0.97441,3e-05,2.6198]
[1776738797439,47.31,75804.89,0.0,-0.97441,3e-05,2.6198]
[1776738797476,47.31,75802.34,0.0,-0.97448,3e-05,2.61326]
[1776738803425,47.31,75801.91,0.0,-0.9745,3e-05,2.6121]
[1776738804326,47.31,75802.18,0.0,-0.97449,3e-05,2.61242]
[1776738804374,47.31,75802.18,0.0,-0.97449,3e-05,2.61242]
[1776738804442,47.31,75802.18,0.0,-0.97449,3e-05,2.61242]
[1776738804376,47.31,75801.66,0.0,-0.97451,3e-05,2.61105]
[1776738807839,47.3,75799.46,0.0,-0.97457,3e-05,2.60526]
[1776738808771,47.3,75799.46,0.0,-0.97457,3e-05,2.60526]
[1776738808925,47.3,75799.46,0.0,-0.97457,3e-05,2.60526]
[1776738808943,47.3,75799.46,0.0,-0.97457,3e-05,2.60526]
[1776738808995,47.3,75793.21,0.0,-0.97475,3e-05,2.58971]
[1776738811867,47.3,75790.98,0.0,-0.97485,3e-05,2.58051]
[1776738816901,47.3,75794.14,0.0,-0.97476,3e-05,2.58816]
[1776738817858,47.3,75794.14,0.0,-0.97476,3e-05,2.58816]
[1776738817867,47.3,75794.14,0.0,-0.97476,3e-05,2.58816]
[1776738817939,47.3,75794.14,0.0,-0.97476,3e-05,2.58816]
[1776738817959,47.3,75794.21,0.0,-0.97476,3e-05,2.58829]
[1776738823952,47.3,75793.46,0.0,-0.97479,3e-05,2.5862]
[1776738831000,47.3,75791.9,0.0,-0.97483,3e-05,2.58208]
[1776738832772,47.3,75791.08,0.0,-0.97486,3e-05,2.58003]
[1776738832821,47.3,75791.08,0.0,-0.97486,3e-05,2.58003]
[1776738832937,47.3,75791.08,0.0,-0.97486,3e-05,2.58003]
[1776738833016,47.3,75788.73,0.0,-0.97492,3e-05,2.57422]
[1776738834023,47.3,75794.78,0.0,-0.97475,3e-05,2.58912]
[1776738835031,47.3,75797.26,0.0,-0.97468,3e-05,2.59521]
[1776738837045,47.3,75799.93,0.0,-0.97461,3e-05,2.60171]
[1776738838040,47.3,75799.93,0.0,-0.97461,3e-05,2.60171]
[1776738838057,47.3,75799.93,0.0,-0.97461,3e-05,2.60171]
[1776738838187,47.3,75799.93,0.0,-0.97461,3e-05,2.60171]
[1776738838273,47.3,75801.24,0.0,-0.97457,3e-05,2.6049]
[1776738839059,47.3,75803.41,0.0,-0.97451,3e-05,2.61022]
[1776738841072,47.3,75793.4,0.0,-0.9748,3e-05,2.58528]
[1776738842247,47.3,75793.4,0.0,-0.9748,3e-05,2.58528]
[1776738842315,47.3,75793.4,0.0,-0.9748,3e-05,2.58528]
[1776738842434,47.3,75793.4,0.0,-0.9748,3e-05,2.58528]
[1776738842536,47.3,75789.39,0.0,-0.97491,3e-05,2.57534]
[1776738847992,47.3,75790.43,0.0,-0.97488,3e-05,2.57784]
[1776738851145,47.3,75794.86,0.0,-0.97476,3e-05,2.58867]
[1776738853158,47.29,75792.28,0.0,-0.97484,3e-05,2.58145]
[1776738858194,47.28,75792.3,0.0,-0.97486,3e-05,2.57946]
[1776738863228,47.28,75790.83,0.0,-0.97491,3e-05,2.57574]
[1776738869270,47.28,75789.14,0.0,-0.97495,3e-05,2.57152]
[1776738871285,47.28,75786.49,0.0,-0.97506,3e-05,2.56144]
[1776738876321,47.28,75785.2,0.0,-0.9751,3e-05,2.55833]
[1776738881356,47.28,75785.41,0.0,-0.97509,3e-05,2.55892]
[1776738882366,47.28,75788.55,0.0,-0.975,3e-05,2.56664]
[1776738885386,47.28,75786.15,0.0,-0.97507,3e-05,2.56075]
[1776738887401,47.28,75784.3,0.0,-0.97512,3e-05,2.55623]
[1776738889416,47.28,75778.38,0.0,-0.97529,3e-05,2.54179]
[1776738892437,47.28,75772.84,0.0,-0.97544,3e-05,2.5284]
[1776738893443,47.28,75761.86,0.0,-0.97574,3e-05,2.50188]
[1776738895458,47.28,75758.28,0.0,-0.97584,3e-05,2.49342]
[1776738896465,47.29,75774.26,0.0,-0.9754,3e-05,2.53217]
[1776738897472,47.29,75772.07,0.0,-0.97546,3e-05,2.52697]
[1776738898479,47.29,75771.63,0.0,-0.97547,3e-05,2.52595]
[1776738900496,47.29,75774.95,0.0,-0.97537,3e-05,2.53414]
[1776738902511,47.29,75777.13,0.0,-0.97531,3e-05,2.53955]
[1776738903518,47.29,75782.64,0.0,-0.97516,3e-05,2.55305]
[1776738905532,47.29,75783.3,0.0,-0.97514,3e-05,2.55471]
[1776738908553,47.29,75785.65,0.0,-0.97507,3e-05,2.56049]
[1776738909560,47.29,75789.46,0.0,-0.97497,3e-05,2.56984]
[1776738911574,47.29,75786.6,0.0,-0.97505,3e-05,2.56278]
[1776738916611,47.29,75786.86,0.0,-0.97504,3e-05,2.56339]
[1776738919632,47.29,75776.9,0.0,-0.97532,3e-05,2.53901]
[1776738920639,47.29,75777.83,0.0,-0.97529,3e-05,2.54131]
[1776738923660,47.29,75779.69,0.0,-0.97524,3e-05,2.54593]
[1776738927688,47.29,75775.24,0.0,-0.97536,3e-05,2.53516]
[1776738928694,47.29,75765.53,0.0,-0.97563,3e-05,2.51165]
[1776738929703,47.29,75754.7,0.0,-0.97593,3e-05,2.48565]
[1776738930710,47.29,75753.29,0.0,-0.97596,3e-05,2.48239]
[1776738932774,47.29,75751.44,0.0,-0.97604,3e-05,2.47461]
[1776738932811,47.29,75751.44,0.0,-0.97604,3e-05,2.47461]
[1776738932941,47.29,75751.44,0.0,-0.97604,3e-05,2.47461]
[1776738933731,47.29,75747.2,0.0,-0.97616,3e-05,2.46476]
[1776738934737,47.29,75744.65,0.0,-0.97622,3e-05,2.45885]
[1776738938765,47.3,75741.27,0.0,-0.97631,3e-05,2.4515]
[1776738943801,47.3,75740.86,0.0,-0.97631,3e-05,2.45144]
[1776738948835,47.3,75740.35,0.0,-0.97631,3e-05,2.45113]
[1776738953870,47.31,75739.76,0.0,-0.97632,3e-05,2.45062]
[1776738955885,47.31,75737.87,0.0,-0.97636,3e-05,2.4465]
[1776738960920,47.31,75739.05,0.0,-0.97632,3e-05,2.4502]
[1776738961935,47.32,75736.27,0.0,-0.97639,3e-05,2.44378]
[1776738966970,47.32,75737.22,0.0,-0.97636,3e-05,2.44695]
[1776738968984,47.32,75739.0,0.0,-0.97631,3e-05,2.45153]
[1776738974019,47.33,75742.0,0.0,-0.97621,3e-05,2.45952]
[1776738979054,47.33,75742.68,0.0,-0.97619,3e-05,2.46194]
[1776738980061,47.33,75739.21,0.0,-0.97628,3e-05,2.45385]
[1776738983082,47.33,75735.96,0.0,-0.97636,3e-05,2.44666]
[1776738988117,47.34,75737.38,0.0,-0.97631,3e-05,2.45092]
[1776738992145,47.34,75725.41,0.0,-0.97666,3e-05,2.41989]
[1776738993152,47.34,75721.12,0.0,-0.97677,3e-05,2.41003]
[1776738999194,47.35,75720.93,0.0,-0.97676,3e-05,2.41102]
[1776739004229,47.35,75720.6,0.0,-0.97675,3e-05,2.41145]
[1776739008257,47.36,75735.94,0.0,-0.97633,3e-05,2.44857]
[1776739009264,47.36,75740.99,0.0,-0.97619,3e-05,2.46073]
[1776739014299,47.36,75747.19,0.0,-0.97602,3e-05,2.4763]
[1776739016312,47.37,75758.89,0.0,-0.97569,3e-05,2.50464]
[1776739017320,47.37,75762.86,0.0,-0.97558,3e-05,2.5143]
[1776739022355,47.37,75757.89,0.0,-0.9757,3e-05,2.50419]
[1776739026706,47.38,75761.41,0.0,-0.9756,3e-05,2.51306]
[1776739032425,47.38,75761.29,0.0,-0.9756,3e-05,2.51309]
[1776739037460,47.39,75761.28,0.0,-0.97557,3e-05,2.51542]
[1776739038467,47.39,75758.66,0.0,-0.97563,3e-05,2.50966]
[1776739040481,47.4,75752.16,0.0,-0.9758,3e-05,2.49517]
[1776739041488,47.4,75754.55,0.0,-0.97573,3e-05,2.501]
[1776739046569,47.4,75755.34,0.0,-0.97571,3e-05,2.50319]
[1776739051557,47.4,75751.29,0.0,-0.97585,3e-05,2.49042]
[1776739052565,47.4,75747.78,0.0,-0.97593,3e-05,2.48261]
[1776739057599,47.41,75748.04,0.0,-0.9759,3e-05,2.48528]
[1776739060621,47.42,75740.42,0.0,-0.97609,3e-05,2.46891]
[1776739061629,47.43,75722.35,0.0,-0.97657,3e-05,2.42675]
[1776739062635,47.43,75718.93,0.0,-0.97666,3e-05,2.41884]
[1776739063770,47.43,75718.52,0.0,-0.97666,3e-05,2.41829]
[1776739067670,47.43,75720.34,0.0,-0.97661,3e-05,2.42319]
[1776739072705,47.44,75718.93,0.0,-0.97663,3e-05,2.4209]
[1776739076734,47.44,75724.94,0.0,-0.97646,3e-05,2.43587]
[1776739078748,47.44,75726.78,0.0,-0.97641,3e-05,2.44078]
[1776739079755,47.44,75730.05,0.0,-0.97632,3e-05,2.44869]
[1776739084790,47.45,75729.57,0.0,-0.97632,3e-05,2.44837]
[1776739091840,47.45,75731.22,0.0,-0.97626,3e-05,2.45342]
[1776739096875,47.46,75730.55,0.0,-0.97627,3e-05,2.45267]
[1776739100903,47.46,75721.22,0.0,-0.97651,3e-05,2.43132]
[1776739101910,47.46,75718.5,0.0,-0.97658,3e-05,2.42513]
[1776739104931,47.47,75715.97,0.0,-0.97664,3e-05,2.41984]
[1776739109971,47.47,75714.64,0.0,-0.97667,3e-05,2.41783]
[1776739110978,47.47,75712.06,0.0,-0.97673,3e-05,2.41201]
[1776739112992,47.47,75707.03,0.0,-0.97689,3e-05,2.3973]
[1776739118032,47.48,75707.18,0.0,-0.97687,3e-05,2.39893]
[1776739122060,47.49,75709.21,0.0,-0.97681,3e-05,2.40465]
[1776739127096,47.49,75708.82,0.0,-0.9768,3e-05,2.40496]
[1776739128103,47.49,75705.48,0.0,-0.97689,3e-05,2.39742]
[1776739130117,47.5,75702.44,0.0,-0.97696,3e-05,2.39086]
[1776739132130,47.5,75700.39,0.0,-0.97701,3e-05,2.38663]
[1776739137166,47.5,75700.15,0.0,-0.977,3e-05,2.38743]
[1776739141194,47.51,75712.02,0.0,-0.97668,3e-05,2.41615]
[1776739142201,47.51,75716.62,0.0,-0.97655,3e-05,2.42715]
[1776739143208,47.51,75713.06,0.0,-0.97665,3e-05,2.419]
[1776739148242,47.52,75715.65,0.0,-0.97656,3e-05,2.42614]
[1776739149251,47.52,75707.68,0.0,-0.97677,3e-05,2.40768]
[1776739150258,47.52,75702.61,0.0,-0.9769,3e-05,2.39611]
[1776739154285,47.52,75700.82,0.0,-0.97694,3e-05,2.39296]
[1776739156302,47.53,75703.37,0.0,-0.97687,3e-05,2.39941]
[1776739161338,47.53,75703.97,0.0,-0.97684,3e-05,2.40203]
[1776739165366,47.54,75705.95,0.0,-0.97677,3e-05,2.40761]
[1776739172415,47.55,75704.83,0.0,-0.97682,3e-05,2.40321]
[1776739177450,47.55,75703.85,0.0,-0.97683,3e-05,2.40216]
[1776739182485,47.56,75705.77,0.0,-0.97676,3e-05,2.40786]
[1776739187521,47.56,75705.82,0.0,-0.97675,3e-05,2.40913]
[1776739190542,47.57,75698.15,0.0,-0.97694,3e-05,2.39197]
[1776739191549,47.57,75694.79,0.0,-0.97703,3e-05,2.38443]
[1776739193565,47.57,75687.37,0.0,-0.97721,3e-05,2.36783]
[1776739194391,47.57,75687.37,0.0,-0.97721,3e-05,2.36783]
[1776739194443,47.57,75687.37,0.0,-0.97721,3e-05,2.36783]
[1776739194703,47.57,75687.37,0.0,-0.97721,3e-05,2.36783]
[1776739194743,47.57,75686.54,0.0,-0.97723,3e-05,2.36621]
[1776739198600,47.58,75684.71,0.0,-0.97727,3e-05,2.36318]
[1776739201621,47.57,75688.71,0.0,-0.97718,3e-05,2.3709]
[1776739204748,47.57,75692.1,0.0,-0.97708,3e-05,2.37958]
[1776739205651,47.58,75693.9,0.0,-0.97703,3e-05,2.38401]
[1776739210686,47.58,75694.76,0.0,-0.97699,3e-05,2.38729]
[1776739212700,47.58,75696.86,0.0,-0.97693,3e-05,2.39266]
[1776739216728,47.59,75698.7,0.0,-0.97687,3e-05,2.3979]
[1776739221764,47.6,75697.44,0.0,-0.97689,3e-05,2.39614]
[1776739222771,47.6,75695.07,0.0,-0.97695,3e-05,2.39087]
[1776739224785,47.6,75687.1,0.0,-0.97716,3e-05,2.37293]
[1776739225792,47.6,75683.14,0.0,-0.97726,3e-05,2.36406]
[1776739226799,47.6,75679.23,0.0,-0.97735,3e-05,2.35536]
[1776739227806,47.6,75675.92,0.0,-0.97744,3e-05,2.34728]
[1776739232843,47.59,75675.56,0.0,-0.97751,3e-05,2.34071]
[1776739237881,47.58,75676.22,0.0,-0.97752,3e-05,2.3399]
[1776739242916,47.56,75673.2,0.0,-0.97762,3e-05,2.33071]
[1776739247951,47.55,75672.06,0.0,-0.97768,3e-05,2.32588]
[1776739252987,47.54,75671.14,0.0,-0.97773,3e-05,2.32119]
[1776739253994,47.54,75673.42,0.0,-0.97767,3e-05,2.32637]
[1776739256016,47.53,75671.11,0.0,-0.97775,3e-05,2.31981]
[1776739260040,47.53,75663.85,0.0,-0.97795,3e-05,2.3021]
[1776739263155,47.52,75667.68,0.0,-0.97787,3e-05,2.30917]
[1776739264066,47.52,75669.45,0.0,-0.97783,3e-05,2.31277]
[1776739265194,47.52,75669.45,0.0,-0.97783,3e-05,2.31277]
[1776739265295,47.51,75669.99,0.0,-0.97782,3e-05,2.31358]
[1776739267200,47.51,75670.33,0.0,-0.97781,3e-05,2.31393]
[1776739267301,47.51,75671.35,0.0,-0.97779,3e-05,2.31583]
[1776739273129,47.5,75670.71,0.0,-0.97784,3e-05,2.31189]
[1776739278164,47.49,75670.94,0.0,-0.97785,3e-05,2.31041]
[1776739283199,47.48,75671.06,0.0,-0.97787,3e-05,2.30869]
[1776739286219,47.47,75680.06,0.0,-0.97766,3e-05,2.32794]
[1776739287227,47.47,75682.93,0.0,-0.97759,3e-05,2.33406]
[1776739289241,47.47,75686.58,0.0,-0.97749,3e-05,2.34311]
[1776739291254,47.47,75689.51,0.0,-0.97744,3e-05,2.34632]
[1776739293268,47.47,75686.15,0.0,-0.97753,3e-05,2.33848]
[1776739298304,47.46,75686.87,0.0,-0.97754,3e-05,2.33785]
[1776739303339,47.45,75686.49,0.0,-0.97758,3e-05,2.33473]
[1776739308374,47.44,75686.78,0.0,-0.97759,3e-05,2.33315]
[1776739310389,47.43,75691.68,0.0,-0.97748,3e-05,2.34347]
[1776739311396,47.44,75694.91,0.0,-0.97739,3e-05,2.35122]
[1776739314417,47.44,75697.25,0.0,-0.97732,3e-05,2.35756]
[1776739319452,47.44,75695.17,0.0,-0.97738,3e-05,2.35194]
[1776739324486,47.43,75697.23,0.0,-0.97735,3e-05,2.3551]
[1776739330529,47.41,75698.6,0.0,-0.97735,3e-05,2.35535]
[1776739331536,47.41,75696.3,0.0,-0.97741,3e-05,2.34958]
[1776739332542,47.41,75688.22,0.0,-0.97762,3e-05,2.3306]
[1776739333550,47.41,75684.4,0.0,-0.97773,3e-05,2.32145]
[1776739338585,47.4,75684.75,0.0,-0.97774,3e-05,2.32018]
[1776739343620,47.39,75684.61,0.0,-0.97777,3e-05,2.31779]
[1776739348654,47.39,75686.1,0.0,-0.97773,3e-05,2.32148]
[1776739351676,47.39,75687.69,0.0,-0.97771,3e-05,2.32206]
[1776739353690,47.39,75694.96,0.0,-0.97754,3e-05,2.33782]
[1776739355703,47.39,75699.18,0.0,-0.97742,3e-05,2.34819]
[1776739360739,47.4,75708.87,0.0,-0.97715,3e-05,2.37219]
[1776739361748,47.4,75708.02,0.0,-0.97717,3e-05,2.37051]
[1776739362753,47.4,75705.45,0.0,-0.97723,3e-05,2.36487]
[1776739367788,47.41,75688.28,0.0,-0.97766,3e-05,2.32697]
[1776739368795,47.41,75688.6,0.0,-0.97765,3e-05,2.32728]
[1776739373830,47.39,75687.94,0.0,-0.9777,3e-05,2.32364]
[1776739378867,47.38,75688.26,0.0,-0.97771,3e-05,2.32226]
[1776739383902,47.37,75678.18,0.0,-0.97799,3e-05,2.29727]
[1776739384909,47.37,75676.76,0.0,-0.97803,3e-05,2.29369]
[1776739386923,47.37,75678.99,0.0,-0.97798,3e-05,2.29799]
[1776739389943,47.36,75681.46,0.0,-0.97793,3e-05,2.30244]
[1776739392965,47.36,75683.39,0.0,-0.9779,3e-05,2.30565]
[1776739398000,47.35,75683.76,0.0,-0.97791,3e-05,2.30452]
[1776739404042,47.33,75683.61,0.0,-0.97794,3e-05,2.30182]
[1776739406056,47.33,75691.05,0.0,-0.97776,3e-05,2.31796]
[1776739407063,47.33,75693.94,0.0,-0.97769,3e-05,2.32417]
[1776739409077,47.32,75695.28,0.0,-0.97767,3e-05,2.32638]
[1776739415119,47.31,75695.75,0.0,-0.97771,3e-05,2.32154]
[1776739420154,47.3,75697.26,0.0,-0.9777,3e-05,2.32249]
[1776739425189,47.29,75700.17,0.0,-0.97765,3e-05,2.32706]
[1776739431231,47.28,75700.64,0.0,-0.97767,3e-05,2.32561]
[1776739436266,47.27,75700.91,0.0,-0.97769,3e-05,2.32417]
[1776739442308,47.25,75702.87,0.0,-0.97766,3e-05,2.32622]
[1776739443315,47.25,75709.7,0.0,-0.97749,3e-05,2.34149]
[1776739448358,47.24,75703.36,0.0,-0.97768,3e-05,2.32477]
[1776739451379,47.24,75698.8,0.0,-0.97781,3e-05,2.31316]
[1776739456413,47.23,75697.22,0.0,-0.97787,3e-05,2.30768]
[1776739458428,47.22,75699.75,0.0,-0.97782,3e-05,2.31271]
[1776739463463,47.21,75699.55,0.0,-0.97784,3e-05,2.31036]
[1776739468498,47.2,75697.95,0.0,-0.97791,3e-05,2.30465]
[1776739472526,47.19,75699.66,0.0,-0.97791,3e-05,2.30344]
[1776739474666,47.19,75700.97,0.0,-0.97789,3e-05,2.30599]
[1776739474724,47.19,75653.38,0.0,-0.97908,2e-05,2.19905]
[1776739475483,47.19,75653.38,0.0,-0.97908,2e-05,2.19905]
[1776739475554,47.19,75653.79,0.0,-0.97907,2e-05,2.1997]
[1776739477773,47.19,75651.46,0.0,-0.97913,2e-05,2.19432]
[1776739477819,47.19,75651.76,0.0,-0.97913,2e-05,2.19473]
[1776739479946,47.18,75651.72,0.0,-0.97913,2e-05,2.19439]
[1776739480048,47.18,75651.58,0.0,-0.97914,2e-05,2.19384]
[1776739482608,47.18,75626.6,0.0,-0.97974,2e-05,2.13878]
[1776739483615,47.18,75627.02,0.0,-0.97974,2e-05,2.13953]
[1776739487643,47.18,75631.84,0.0,-0.97963,2e-05,2.14932]
[1776739488650,47.17,75628.28,0.0,-0.97972,2e-05,2.14146]
[1776739493684,47.17,75627.95,0.0,-0.97973,2e-05,2.13995]
[1776739496298,47.17,75627.95,0.0,-0.97973,2e-05,2.13995]
[1776739496437,47.17,75627.95,0.0,-0.97973,2e-05,2.13995]
[1776739496706,47.17,75630.4,0.0,-0.97968,2e-05,2.14475]
[1776739500734,47.16,75633.85,0.0,-0.9796,2e-05,2.1515]
[1776739503232,47.16,75633.74,0.0,-0.97961,2e-05,2.15108]
[1776739503349,47.16,75633.93,0.0,-0.97961,2e-05,2.15131]
[1776739503439,47.16,75633.93,0.0,-0.97961,2e-05,2.15131]
[1776739503755,47.16,75633.77,0.0,-0.97961,2e-05,2.15078]
[1776739508790,47.16,75633.84,0.0,-0.97962,2e-05,2.15001]
[1776739511811,47.15,75630.87,0.0,-0.9797,2e-05,2.14303]
[1776739513944,47.15,75631.0,0.0,-0.9797,2e-05,2.14313]
[1776739514190,47.15,75631.0,0.0,-0.9797,2e-05,2.14313]
[1776739514964,47.15,75630.89,0.0,-0.9797,2e-05,2.14271]
[1776739515192,47.15,75630.89,0.0,-0.9797,2e-05,2.14271]
[1776739515275,47.15,75630.42,0.0,-0.97972,2e-05,2.14133]
[1776739521881,47.14,75628.47,0.0,-0.97978,2e-05,2.13609]
[1776739525909,47.14,75623.32,0.0,-0.9799,2e-05,2.12437]
[1776739528741,47.14,75622.72,0.0,-0.97992,2e-05,2.12279]
[1776739528938,47.14,75622.72,0.0,-0.97992,2e-05,2.12279]
[1776739530944,47.14,75618.49,0.0,-0.98003,2e-05,2.11332]
[1776739531952,47.14,75619.16,0.0,-0.98004,2e-05,2.11145]
[1776739532602,47.14,75619.16,0.0,-0.98004,2e-05,2.11145]
[1776739532697,47.14,75619.16,0.0,-0.98004,2e-05,2.11145]
[1776739532884,47.14,75619.16,0.0,-0.98004,2e-05,2.11145]
[1776739532936,47.14,75619.16,0.0,-0.98004,2e-05,2.11145]
[1776739532959,47.14,75618.75,0.0,-0.98005,2e-05,2.11045]
[1776739534973,47.13,75610.62,0.0,-0.98024,2e-05,2.09291]
[1776739535980,47.13,75609.85,0.0,-0.98026,2e-05,2.09119]
[1776739540080,47.13,75612.14,0.0,-0.98021,2e-05,2.09578]
[1776739540197,47.13,75612.14,0.0,-0.98021,2e-05,2.09578]
[1776739546050,47.13,75616.34,0.0,-0.98012,2e-05,2.10405]
[1776739547057,47.13,75627.57,0.0,-0.97986,2e-05,2.12795]
[1776739548064,47.13,75637.86,0.0,-0.97962,2e-05,2.14999]
[1776739549071,47.13,75638.46,0.0,-0.9796,2e-05,2.1511]
[1776739549486,47.13,75638.46,0.0,-0.9796,2e-05,2.1511]
[1776739549696,47.13,75638.46,0.0,-0.9796,2e-05,2.1511]
[1776739550078,47.13,75639.03,0.0,-0.97959,2e-05,2.15215]
[1776739552091,47.12,75644.35,0.0,-0.97947,2e-05,2.16332]
[1776739556120,47.12,75648.03,0.0,-0.97939,2e-05,2.17051]
[1776739557127,47.12,75650.94,0.0,-0.97932,2e-05,2.17665]
[1776739559142,47.12,75654.24,0.0,-0.97925,2e-05,2.18344]
[1776739561155,47.11,75658.69,0.0,-0.97914,2e-05,2.19274]
[1776739562162,47.11,75668.31,0.0,-0.97891,2e-05,2.21372]
[1776739563169,47.12,75671.07,0.0,-0.97884,2e-05,2.22044]
[1776739564176,47.12,75670.43,0.0,-0.97885,2e-05,2.2196]
[1776739567315,47.12,75670.63,0.0,-0.97884,2e-05,2.22039]
[1776739567368,47.12,75670.1,0.0,-0.97884,2e-05,2.21977]
[1776739567439,47.12,75670.1,0.0,-0.97884,2e-05,2.21977]
[1776739570222,47.13,75667.11,0.0,-0.9789,2e-05,2.21484]
[1776739572236,47.14,75664.31,0.0,-0.97895,2e-05,2.20978]
[1776739573541,47.14,75662.04,0.0,-0.979,2e-05,2.20534]
[1776739573594,47.14,75662.04,0.0,-0.979,2e-05,2.20534]
[1776739573693,47.14,75662.04,0.0,-0.979,2e-05,2.20534]
[1776739575091,47.14,75662.0,0.0,-0.979,2e-05,2.20583]
[1776739575143,47.14,75662.0,0.0,-0.979,2e-05,2.20583]
[1776739575192,47.14,75662.0,0.0,-0.979,2e-05,2.20583]
[1776739575257,47.14,75661.85,0.0,-0.979,2e-05,2.20532]
[1776739577271,47.14,75664.86,0.0,-0.97893,2e-05,2.21159]
[1776739582307,47.14,75665.59,0.0,-0.97893,2e-05,2.21221]
[1776739583820,47.13,75665.6,0.0,-0.97893,2e-05,2.21183]
[1776739583823,47.13,75665.6,0.0,-0.97893,2e-05,2.21183]
[1776739583940,47.13,75665.6,0.0,-0.97893,2e-05,2.21183]
[1776739585080,47.13,75665.61,0.0,-0.97893,2e-05,2.21185]
[1776739585192,47.13,75665.61,0.0,-0.97893,2e-05,2.21185]
[1776739585291,47.13,75665.61,0.0,-0.97893,2e-05,2.21164]
[1776739590362,47.13,75665.95,0.0,-0.97894,2e-05,2.21107]
[1776739594666,47.12,75662.71,0.0,-0.97906,2e-05,2.20005]
[1776739594690,47.12,75662.71,0.0,-0.97906,2e-05,2.20005]
[1776739595008,47.12,75662.71,0.0,-0.97906,2e-05,2.20005]
[1776739595517,47.12,75662.3,0.0,-0.97907,2e-05,2.19895]
[1776739595707,47.12,75662.3,0.0,-0.97907,2e-05,2.19895]
[1776739595736,47.12,75653.6,0.0,-0.97928,2e-05,2.17967]
[1776739597183,47.12,75653.6,0.0,-0.97928,2e-05,2.17967]
[1776739597204,47.12,75653.6,0.0,-0.97928,2e-05,2.17967]
[1776739597233,47.12,75653.6,0.0,-0.97928,2e-05,2.17967]
[1776739597281,47.12,75656.22,0.0,-0.97922,2e-05,2.18525]
[1776739601321,47.12,75656.56,0.0,-0.97922,2e-05,2.18552]
[1776739601374,47.12,75656.59,0.0,-0.97922,2e-05,2.18527]
[1776739601435,47.12,75656.59,0.0,-0.97922,2e-05,2.18527]
[1776739606751,47.11,75658.91,0.0,-0.97917,2e-05,2.18973]
[1776739606765,47.11,75658.91,0.0,-0.97917,2e-05,2.18973]
[1776739606936,47.11,75658.91,0.0,-0.97917,2e-05,2.18973]
[1776739612516,47.11,75660.88,0.0,-0.97914,2e-05,2.19283]
[1776739613989,47.11,75660.88,0.0,-0.97914,2e-05,2.19283]
[1776739614041,47.11,75660.88,0.0,-0.97914,2e-05,2.19283]
[1776739614193,47.11,75660.88,0.0,-0.97914,2e-05,2.19283]
[1776739614292,47.11,75660.86,0.0,-0.97914,2e-05,2.19254]
[1776739615429,47.11,75660.86,0.0,-0.97914,2e-05,2.19254]
[1776739615439,47.11,75660.86,0.0,-0.97914,2e-05,2.19254]
[1776739615447,47.11,75660.86,0.0,-0.97914,2e-05,2.19254]
[1776739615690,47.11,75660.86,0.0,-0.97914,2e-05,2.19254]
[1776739621708,47.1,75660.28,0.0,-0.97917,2e-05,2.18958]
[1776739621769,47.1,75660.28,0.0,-0.97917,2e-05,2.18958]
[1776739621938,47.1,75660.28,0.0,-0.97917,2e-05,2.18958]
[1776739622012,47.1,75664.14,0.0,-0.97908,2e-05,2.19783]
[1776739622517,47.1,75664.14,0.0,-0.97908,2e-05,2.19783]
[1776739622572,47.1,75664.14,0.0,-0.97908,2e-05,2.19783]
[1776739622692,47.1,75664.14,0.0,-0.97908,2e-05,2.19783]
[1776739622791,47.09,75667.58,0.0,-0.979,2e-05,2.20525]
[1776739625938,47.09,75666.99,0.0,-0.97902,2e-05,2.20358]
[1776739631109,47.09,75668.49,0.0,-0.97899,2e-05,2.20602]
[1776739631160,47.09,75668.49,0.0,-0.97899,2e-05,2.20602]
[1776739631189,47.09,75668.49,0.0,-0.97899,2e-05,2.20602]
[1776739631288,47.09,75668.47,0.0,-0.97899,2e-05,2.2058]
[1776739637224,47.08,75669.06,0.0,-0.97899,2e-05,2.20624]
[1776739637276,47.08,75669.06,0.0,-0.97899,2e-05,2.20624]
[1776739637435,47.08,75669.05,0.0,-0.97899,2e-05,2.20604]
[1776739637696,47.08,75671.75,0.0,-0.97893,2e-05,2.21184]
[1776739638704,47.08,75676.42,0.0,-0.97881,2e-05,2.22202]
[1776739641364,47.08,75678.52,0.0,-0.97875,2e-05,2.22727]
[1776739641416,47.08,75678.52,0.0,-0.97875,2e-05,2.22727]
[1776739641442,47.09,75676.55,0.0,-0.97879,2e-05,2.22404]
[1776739642664,47.09,75675.12,0.0,-0.97883,2e-05,2.22086]
[1776739642693,47.09,75675.12,0.0,-0.97883,2e-05,2.22086]
[1776739642709,47.09,75675.12,0.0,-0.97883,2e-05,2.22086]
[1776739642878,47.09,75675.71,0.0,-0.9788,2e-05,2.22275]
[1776739643624,47.09,75675.71,0.0,-0.9788,2e-05,2.22275]
[1776739643689,47.09,75675.71,0.0,-0.9788,2e-05,2.22275]
[1776739643739,47.1,75679.34,0.0,-0.97871,2e-05,2.2314]
[1776739646734,47.1,75680.53,0.0,-0.97867,2e-05,2.23517]
[1776739646772,47.1,75680.53,0.0,-0.97867,2e-05,2.23517]
[1776739646938,47.1,75680.53,0.0,-0.97867,2e-05,2.23517]
[1776739649781,47.11,75684.42,0.0,-0.97854,2e-05,2.24606]
[1776739650788,47.11,75687.12,0.0,-0.97847,3e-05,2.25265]
[1776739651556,47.11,75687.12,0.0,-0.97847,3e-05,2.25265]
[1776739651609,47.11,75687.12,0.0,-0.97847,3e-05,2.25265]
[1776739651699,47.11,75687.12,0.0,-0.97847,3e-05,2.25265]
[1776739651795,47.12,75687.0,0.0,-0.9785,3e-05,2.2496]
[1776739656280,47.13,75687.92,0.0,-0.97846,3e-05,2.25324]
[1776739656332,47.13,75687.92,0.0,-0.97846,3e-05,2.25324]
[1776739656435,47.13,75687.92,0.0,-0.97846,3e-05,2.25324]
[1776739659851,47.14,75692.69,0.0,-0.97831,3e-05,2.26658]
[1776739660969,47.14,75692.69,0.0,-0.97831,3e-05,2.26658]
[1776739661036,47.14,75692.69,0.0,-0.97831,3e-05,2.26658]
[1776739661201,47.14,75692.69,0.0,-0.97831,3e-05,2.26658]
[1776739662360,47.14,75694.15,0.0,-0.97826,3e-05,2.27038]
[1776739662412,47.14,75694.15,0.0,-0.97826,3e-05,2.27038]
[1776739662417,47.15,75693.53,0.0,-0.97827,3e-05,2.26998]
[1776739667908,47.16,75693.86,0.0,-0.97823,3e-05,2.27322]
[1776739669357,47.16,75693.86,0.0,-0.97823,3e-05,2.27322]
[1776739669409,47.16,75693.86,0.0,-0.97823,3e-05,2.27322]
[1776739669439,47.16,75693.86,0.0,-0.97823,3e-05,2.27322]
[1776739670409,47.16,75693.96,0.0,-0.97822,3e-05,2.27442]
[1776739670443,47.16,75693.96,0.0,-0.97822,3e-05,2.27442]
[1776739670462,47.16,75694.5,0.0,-0.97821,3e-05,2.27564]
[1776739670929,47.17,75694.48,0.0,-0.9782,3e-05,2.27608]
[1776739676950,47.18,75694.22,0.0,-0.97819,3e-05,2.27741]
[1776739677196,47.18,75694.22,0.0,-0.97819,3e-05,2.27741]
[1776739677294,47.18,75687.96,0.0,-0.97833,3e-05,2.26425]
[1776739677980,47.18,75677.19,0.0,-0.9786,2e-05,2.24061]
[1776739678543,47.18,75677.19,0.0,-0.9786,2e-05,2.24061]
[1776739678586,47.18,75677.19,0.0,-0.9786,2e-05,2.24061]
[1776739678693,47.18,75677.19,0.0,-0.9786,2e-05,2.24061]
[1776739678987,47.19,75676.63,0.0,-0.9786,2e-05,2.23989]
[1776739680018,47.19,75676.63,0.0,-0.9786,2e-05,2.23989]
[1776739680077,47.19,75676.63,0.0,-0.9786,2e-05,2.23989]
[1776739680194,47.19,75676.63,0.0,-0.9786,2e-05,2.23989]
[1776739680293,47.19,75676.56,0.0,-0.9786,2e-05,2.24026]
[1776739682015,47.19,75670.93,0.0,-0.97873,2e-05,2.22876]
[1776739683019,47.2,75663.24,0.0,-0.97891,2e-05,2.21226]
[1776739684027,47.2,75660.49,0.0,-0.97898,2e-05,2.20598]
[1776739686318,47.2,75660.49,0.0,-0.97898,2e-05,2.20598]
[1776739686367,47.2,75660.49,0.0,-0.97898,2e-05,2.20598]
[1776739686442,47.2,75660.49,0.0,-0.97898,2e-05,2.20598]
[1776739687479,47.19,75660.06,0.0,-0.979,2e-05,2.20445]
[1776739687487,47.19,75660.06,0.0,-0.979,2e-05,2.20445]
[1776739687696,47.19,75660.06,0.0,-0.979,2e-05,2.20445]
[1776739687747,47.19,75660.06,0.0,-0.979,2e-05,2.20426]
[1776739694097,47.19,75659.91,0.0,-0.97902,2e-05,2.20283]
[1776739696837,47.18,75661.38,0.0,-0.97898,2e-05,2.20572]
[1776739696889,47.18,75661.38,0.0,-0.97898,2e-05,2.20572]
[1776739696938,47.18,75661.38,0.0,-0.97898,2e-05,2.20572]
[1776739698669,47.18,75661.49,0.0,-0.97899,2e-05,2.2056]
[1776739698691,47.18,75661.49,0.0,-0.97899,2e-05,2.2056]
[1776739698721,47.18,75661.49,0.0,-0.97899,2e-05,2.2056]
[1776739699398,47.18,75661.49,0.0,-0.97899,2e-05,2.2056]
[1776739699435,47.18,75661.49,0.0,-0.97899,2e-05,2.2056]
[1776739699436,47.18,75661.49,0.0,-0.97899,2e-05,2.20542]
[1776739700144,47.18,75668.76,0.0,-0.97881,2e-05,2.22132]
[1776739701012,47.18,75668.76,0.0,-0.97881,2e-05,2.22132]
[1776739701061,47.18,75668.76,0.0,-0.97881,2e-05,2.22132]
[1776739701080,47.18,75668.76,0.0,-0.97881,2e-05,2.22132]
[1776739701151,47.18,75671.21,0.0,-0.97874,2e-05,2.22732]
[1776739703030,47.19,75672.55,0.0,-0.9787,2e-05,2.23086]
[1776739703077,47.19,75672.55,0.0,-0.9787,2e-05,2.23086]
[1776739703189,47.19,75672.55,0.0,-0.9787,2e-05,2.23086]
[1776739703225,47.19,75674.77,0.0,-0.97864,2e-05,2.23636]
[1776739705179,47.19,75670.04,0.0,-0.97875,2e-05,2.22693]
[1776739706132,47.19,75670.04,0.0,-0.97875,2e-05,2.22693]
[1776739706277,47.19,75670.04,0.0,-0.97875,2e-05,2.22693]
[1776739708200,47.2,75665.91,0.0,-0.97883,2e-05,2.21948]
[1776739708618,47.2,75665.91,0.0,-0.97883,2e-05,2.21948]
[1776739708641,47.2,75665.91,0.0,-0.97883,2e-05,2.21948]
[1776739708664,47.2,75665.91,0.0,-0.97883,2e-05,2.21948]
[1776739708933,47.2,75665.91,0.0,-0.97883,2e-05,2.21948]
[1776739709207,47.21,75665.08,0.0,-0.97884,2e-05,2.21822]
[1776739711273,47.21,75665.04,0.0,-0.97884,2e-05,2.21872]
[1776739711435,47.21,75665.04,0.0,-0.97884,2e-05,2.21872]
[1776739711374,47.21,75663.77,0.0,-0.97889,2e-05,2.21321]
[1776739717360,47.23,75662.15,0.0,-0.9789,2e-05,2.21259]
[1776739717406,47.23,75662.15,0.0,-0.9789,2e-05,2.21259]
[1776739717435,47.23,75662.15,0.0,-0.9789,2e-05,2.21259]
[1776739718160,47.23,75662.14,0.0,-0.97889,2e-05,2.21375]
[1776739718192,47.23,75662.14,0.0,-0.97889,2e-05,2.21375]
[1776739718212,47.23,75662.14,0.0,-0.97889,2e-05,2.21375]
[1776739719278,47.23,75662.03,0.0,-0.97889,2e-05,2.21333]
[1776739724490,47.23,75662.19,0.0,-0.97889,2e-05,2.21373]
[1776739724542,47.23,75662.23,0.0,-0.97889,2e-05,2.21364]
[1776739724691,47.23,75662.23,0.0,-0.97889,2e-05,2.21364]
[1776739725669,47.23,75662.23,0.0,-0.97889,2e-05,2.21346]
[1776739725691,47.23,75662.23,0.0,-0.97889,2e-05,2.21346]
[1776739725717,47.23,75662.23,0.0,-0.97889,2e-05,2.21346]
[1776739726328,47.23,75662.26,0.0,-0.97889,2e-05,2.21334]
[1776739726964,47.23,75662.26,0.0,-0.97889,2e-05,2.21334]
[1776739727205,47.23,75662.26,0.0,-0.97889,2e-05,2.21334]
[1776739727334,47.23,75664.53,0.0,-0.97884,2e-05,2.21818]
[1776739732370,47.22,75664.02,0.0,-0.97886,2e-05,2.21613]
[1776739737405,47.22,75663.04,0.0,-0.9789,2e-05,2.21306]
[1776739740977,47.22,75663.4,0.0,-0.97889,2e-05,2.21332]
[1776739740986,47.22,75663.4,0.0,-0.97889,2e-05,2.21332]
[1776739741201,47.22,75663.4,0.0,-0.97889,2e-05,2.21332]
[1776739741714,47.22,75663.4,0.0,-0.97889,2e-05,2.21314]
[1776739741762,47.22,75663.4,0.0,-0.97889,2e-05,2.21314]
[1776739741940,47.22,75663.4,0.0,-0.97889,2e-05,2.21314]
[1776739742440,47.21,75663.18,0.0,-0.9789,2e-05,2.21248]
[1776739747475,47.21,75662.85,0.0,-0.97892,2e-05,2.21087]
[1776739757545,47.2,75664.33,0.0,-0.97891,2e-05,2.21164]
[1776739759413,47.2,75664.33,0.0,-0.97891,2e-05,2.21164]
[1776739759441,47.2,75664.33,0.0,-0.97891,2e-05,2.21164]
[1776739759465,47.2,75664.33,0.0,-0.97891,2e-05,2.21164]
[1776739759467,47.2,75664.4,0.0,-0.97891,2e-05,2.21154]
[1776739767174,47.19,75664.83,0.0,-0.97891,2e-05,2.21159]
[1776739767195,47.19,75664.83,0.0,-0.97891,2e-05,2.21159]
[1776739767208,47.19,75664.96,0.0,-0.97892,2e-05,2.21133]
[1776739767615,47.19,75670.13,0.0,-0.97879,2e-05,2.22259]
[1776739769756,47.19,75671.91,0.0,-0.97875,2e-05,2.22634]
[1776739769939,47.19,75671.91,0.0,-0.97875,2e-05,2.22634]
[1776739769977,47.19,75671.91,0.0,-0.97875,2e-05,2.22634]
[1776739770039,47.19,75672.76,0.0,-0.97873,2e-05,2.22802]
[1776739770680,47.19,75672.76,0.0,-0.97873,2e-05,2.22802]
[1776739770700,47.19,75672.76,0.0,-0.97873,2e-05,2.22802]
[1776739770721,47.18,75673.59,0.0,-0.97871,2e-05,2.22965]
[1776739777020,47.19,75673.26,0.0,-0.97874,2e-05,2.22691]
[1776739777071,47.19,75673.26,0.0,-0.97874,2e-05,2.22691]
[1776739777189,47.19,75673.26,0.0,-0.97874,2e-05,2.22691]
[1776739777290,47.19,75673.8,0.0,-0.97872,2e-05,2.22868]
[1776739782722,47.2,75673.2,0.0,-0.97871,2e-05,2.22917]
[1776739790778,47.19,75673.49,0.0,-0.97872,2e-05,2.22799]
[1776739792524,47.19,75673.49,0.0,-0.97872,2e-05,2.22799]
[1776739792576,47.19,75673.49,0.0,-0.97872,2e-05,2.22799]
[1776739792689,47.19,75673.49,0.0,-0.97872,2e-05,2.22799]
[1776739792791,47.19,75673.49,0.0,-0.97873,2e-05,2.22758]
[1776739796356,47.19,75673.49,0.0,-0.97873,2e-05,2.22758]
[1776739796431,47.19,75655.82,0.0,-0.97917,2e-05,2.18798]
[1776739796822,47.19,75624.96,0.0,-0.97991,2e-05,2.12088]
[1776739797830,47.19,75624.29,0.0,-0.97993,2e-05,2.11934]
[1776739799661,47.19,75624.26,0.0,-0.97993,2e-05,2.11917]
[1776739800641,47.19,75624.22,0.0,-0.97993,2e-05,2.11897]
[1776739801858,47.18,75631.94,0.0,-0.97975,2e-05,2.13532]
[1776739802870,47.18,75636.83,0.0,-0.97964,2e-05,2.14572]
[1776739803873,47.18,75639.91,0.0,-0.97956,2e-05,2.15222]
[1776739805925,47.18,75657.02,0.0,-0.97916,2e-05,2.18917]
[1776739806932,47.18,75655.18,0.0,-0.9792,2e-05,2.18499]
[1776739808528,47.18,75655.18,0.0,-0.9792,2e-05,2.18499]
[1776739808543,47.18,75655.51,0.0,-0.97919,2e-05,2.18557]
[1776739808689,47.18,75655.51,0.0,-0.97919,2e-05,2.18557]
[1776739810500,47.18,75648.65,0.0,-0.97937,2e-05,2.17022]
[1776739810773,47.18,75648.65,0.0,-0.97937,2e-05,2.17022]
[1776739810936,47.18,75648.65,0.0,-0.97937,2e-05,2.17022]
[1776739810965,47.18,75645.78,0.0,-0.97944,2e-05,2.16378]
[1776739813698,47.18,75643.87,0.0,-0.97949,2e-05,2.15935]
[1776739818023,47.17,75639.52,0.0,-0.9796,2e-05,2.14905]
[1776739819396,47.17,75639.52,0.0,-0.9796,2e-05,2.14905]
[1776739819437,47.17,75639.52,0.0,-0.9796,2e-05,2.14905]
[1776739819499,47.17,75637.11,0.0,-0.97966,2e-05,2.14368]
[1776739822058,47.17,75637.56,0.0,-0.97965,2e-05,2.14434]
[1776739822190,47.17,75637.56,0.0,-0.97965,2e-05,2.14434]
[1776739827103,47.16,75646.35,0.0,-0.97945,2e-05,2.16243]
[1776739828113,47.16,75649.13,0.0,-0.97939,2e-05,2.16828]
[1776739829047,47.16,75649.13,0.0,-0.97939,2e-05,2.16828]
[1776739829192,47.16,75649.13,0.0,-0.97939,2e-05,2.16828]
[1776739829231,47.16,75644.32,0.0,-0.97951,2e-05,2.15761]
[1776739831007,47.16,75643.54,0.0,-0.97953,2e-05,2.15574]
[1776739831195,47.16,75643.54,0.0,-0.97953,2e-05,2.15574]
[1776739833148,47.16,75646.92,0.0,-0.97948,2e-05,2.15929]
[1776739837627,47.15,75648.02,0.0,-0.97946,2e-05,2.16092]
[1776739837691,47.15,75648.02,0.0,-0.97946,2e-05,2.16092]
[1776739838183,47.15,75648.06,0.0,-0.97946,2e-05,2.16081]
[1776739839126,47.15,75648.06,0.0,-0.97946,2e-05,2.16081]
[1776739839189,47.15,75648.06,0.0,-0.97946,2e-05,2.16081]
[1776739845232,47.15,75647.35,0.0,-0.9795,2e-05,2.15793]
[1776739850492,47.14,75647.38,0.0,-0.9795,2e-05,2.15742]
[1776739850652,47.14,75646.52,0.0,-0.97953,2e-05,2.15518]
[1776739850692,47.14,75646.52,0.0,-0.97953,2e-05,2.15518]
[1776739851274,47.14,75644.81,0.0,-0.97957,2e-05,2.15129]
[1776739851946,47.14,75644.81,0.0,-0.97957,2e-05,2.15129]
[1776739852197,47.14,75644.81,0.0,-0.97957,2e-05,2.15129]
[1776739853288,47.14,75647.28,0.0,-0.97951,2e-05,2.15629]
[1776739857725,47.13,75647.29,0.0,-0.97952,2e-05,2.15556]
[1776739857937,47.13,75647.29,0.0,-0.97952,2e-05,2.15556]
[1776739858038,47.13,75647.29,0.0,-0.97952,2e-05,2.15537]
[1776739858911,47.13,75647.29,0.0,-0.97952,2e-05,2.15537]
[1776739858936,47.13,75647.29,0.0,-0.97952,2e-05,2.15537]
[1776739864366,47.13,75647.47,0.0,-0.97953,2e-05,2.15462]
[1776739868301,47.13,75648.31,0.0,-0.97951,2e-05,2.15625]
[1776739868444,47.13,75648.31,0.0,-0.97951,2e-05,2.15625]
[1776739868544,47.12,75646.44,0.0,-0.97957,2e-05,2.1516]
[1776739870430,47.12,75646.31,0.0,-0.97957,2e-05,2.15114]
[1776739870697,47.12,75646.31,0.0,-0.97957,2e-05,2.15095]
[1776739877312,47.12,75646.99,0.0,-0.97957,2e-05,2.15149]
[1776739879334,47.11,75646.48,0.0,-0.97959,2e-05,2.14982]
[1776739879437,47.11,75646.48,0.0,-0.97959,2e-05,2.14982]
[1776739880350,47.11,75646.45,0.0,-0.97959,2e-05,2.14957]
[1776739880435,47.11,75646.45,0.0,-0.97959,2e-05,2.14957]
[1776739880478,47.11,75643.8,0.0,-0.97965,2e-05,2.14365]
[1776739881485,47.11,75640.63,0.0,-0.97973,2e-05,2.13662]
[1776739882547,47.11,75640.63,0.0,-0.97973,2e-05,2.13662]
[1776739882691,47.11,75640.63,0.0,-0.97973,2e-05,2.13662]
[1776739887353,47.11,75641.05,0.0,-0.97973,2e-05,2.13671]
[1776739887690,47.11,75641.05,0.0,-0.97973,2e-05,2.13671]
[1776739888534,47.11,75640.72,0.0,-0.97974,2e-05,2.13567]
[1776739891370,47.1,75640.46,0.0,-0.97975,2e-05,2.13477]
[1776739891437,47.1,75640.46,0.0,-0.97975,2e-05,2.13477]
[1776739897597,47.1,75640.16,0.0,-0.9798,2e-05,2.12977]
[1776739901609,47.09,75639.19,0.0,-0.97983,2e-05,2.12719]
[1776739901690,47.09,75639.19,0.0,-0.97983,2e-05,2.12719]
[1776739911695,47.08,75640.52,0.0,-0.97982,2e-05,2.12811]
[1776739912702,47.08,75642.39,0.0,-0.97978,2e-05,2.13197]
[1776739913709,47.08,75646.26,0.0,-0.97969,2e-05,2.14015]
[1776739914261,47.08,75646.26,0.0,-0.97969,2e-05,2.14015]
[1776739914437,47.08,75646.26,0.0,-0.97969,2e-05,2.14015]
[1776739915690,47.08,75646.26,0.0,-0.97969,2e-05,2.14015]
[1776739915791,47.08,75646.26,0.0,-0.97969,2e-05,2.13978]
[1776739920757,47.08,75648.88,0.0,-0.97964,2e-05,2.14452]
[1776739921877,47.08,75648.88,0.0,-0.97964,2e-05,2.14452]
[1776739921937,47.08,75648.88,0.0,-0.97964,2e-05,2.14452]
[1776739926800,47.24,75645.5,0.0,-0.97937,2e-05,2.16866]
[1776739929357,47.27,75644.04,0.0,-0.97933,2e-05,2.1716]
[1776739929442,47.27,75644.04,0.0,-0.97933,2e-05,2.1716]
[1776739930018,47.27,75644.2,0.0,-0.97932,2e-05,2.17256]
[1776739930191,47.27,75644.2,0.0,-0.97932,2e-05,2.17256]
[1776739930269,47.28,75648.47,0.0,-0.97921,2e-05,2.18248]
[1776739935863,47.29,75645.77,0.0,-0.97924,2e-05,2.18011]
[1776739937117,47.29,75645.77,0.0,-0.97924,2e-05,2.18011]
[1776739937193,47.29,75645.77,0.0,-0.97924,2e-05,2.18011]
[1776739941905,47.3,75642.15,0.0,-0.97931,2e-05,2.17412]
[1776739945879,47.3,75642.15,0.0,-0.97931,2e-05,2.17338]
[1776739945938,47.3,75642.15,0.0,-0.97931,2e-05,2.17338]
[1776739946288,47.3,75642.15,0.0,-0.97931,2e-05,2.17338]
[1776739946437,47.3,75642.15,0.0,-0.97931,2e-05,2.17338]
[1776739946537,47.3,75641.54,0.0,-0.97933,2e-05,2.17181]
[1776739948955,47.3,75638.49,0.0,-0.97941,2e-05,2.16445]
[1776739953639,47.29,75638.37,0.0,-0.97945,2e-05,2.16026]
[1776739953696,47.29,75638.37,0.0,-0.97945,2e-05,2.16026]
[1776739959025,47.28,75641.37,0.0,-0.9794,2e-05,2.16516]
[1776739960395,47.28,75641.37,0.0,-0.9794,2e-05,2.16516]
[1776739960439,47.28,75641.37,0.0,-0.9794,2e-05,2.16516]
[1776739960769,47.28,75641.37,0.0,-0.9794,2e-05,2.16516]
[1776739960937,47.28,75641.37,0.0,-0.9794,2e-05,2.16491]
[1776739961038,47.28,75641.66,0.0,-0.9794,2e-05,2.1653]
[1776739966074,47.28,75641.91,0.0,-0.9794,2e-05,2.16466]
[1776739975141,47.26,75641.6,0.0,-0.97944,2e-05,2.1619]
[1776739976703,47.26,75641.6,0.0,-0.97944,2e-05,2.1619]
[1776739976935,47.26,75641.6,0.0,-0.97944,2e-05,2.16145]
[1776739982190,47.26,75641.83,0.0,-0.97945,2e-05,2.16082]
[1776739988232,47.25,75642.2,0.0,-0.97945,2e-05,2.16026]
[1776739993009,47.25,75642.73,0.0,-0.97945,2e-05,2.16072]
[1776739993187,47.25,75642.73,0.0,-0.97945,2e-05,2.16072]
[1776739993576,47.25,75642.73,0.0,-0.97945,2e-05,2.16072]
[1776739993691,47.25,75642.73,0.0,-0.97945,2e-05,2.16072]
[1776739993791,47.24,75642.7,0.0,-0.97946,2e-05,2.15997]
[1776739995282,47.24,75645.41,0.0,-0.97939,2e-05,2.16563]
[1776739997530,47.24,75645.87,0.0,-0.97939,2e-05,2.16639]
[1776739997695,47.24,75645.87,0.0,-0.97939,2e-05,2.16639]
[1776740002484,47.23,75644.59,0.0,-0.97943,2e-05,2.16242]
[1776740002619,47.23,75644.59,0.0,-0.97943,2e-05,2.16242]
[1776740002693,47.23,75644.59,0.0,-0.97943,2e-05,2.16242]
[1776740002791,47.23,75640.88,0.0,-0.97952,2e-05,2.15414]
[1776740003338,47.23,75637.52,0.0,-0.97961,2e-05,2.14665]
[1776740008374,47.23,75637.72,0.0,-0.97961,2e-05,2.14607]
[1776740009610,47.23,75637.72,0.0,-0.97961,2e-05,2.14607]
[1776740009689,47.23,75637.72,0.0,-0.97961,2e-05,2.14607]
[1776740010310,47.22,75637.79,0.0,-0.97961,2e-05,2.1458]
[1776740010436,47.22,75637.79,0.0,-0.97961,2e-05,2.1458]
[1776740010536,47.22,75637.71,0.0,-0.97962,2e-05,2.14563]
[1776740016430,47.22,75637.64,0.0,-0.97966,2e-05,2.14104]
[1776740020458,47.21,75640.38,0.0,-0.9796,2e-05,2.14615]
[1776740025493,47.21,75641.57,0.0,-0.97959,2e-05,2.14767]
[1776740026042,47.21,75641.57,0.0,-0.97959,2e-05,2.14767]
[1776740026192,47.21,75641.57,0.0,-0.97959,2e-05,2.14767]
[1776740031535,47.2,75641.64,0.0,-0.9796,2e-05,2.14657]
[1776740033867,47.2,75641.78,0.0,-0.9796,2e-05,2.14647]
[1776740033940,47.2,75641.78,0.0,-0.9796,2e-05,2.14647]
[1776740034739,47.2,75641.78,0.0,-0.9796,2e-05,2.14647]
[1776740034841,47.2,75641.78,0.0,-0.97961,2e-05,2.14607]
[1776740034942,47.2,75641.78,0.0,-0.97961,2e-05,2.14607]
[1776740040598,47.19,75642.0,0.0,-0.97961,2e-05,2.14554]
[1776740043619,47.19,75624.17,0.0,-0.98003,2e-05,2.1075]
[1776740044626,47.19,75622.36,0.0,-0.98008,2e-05,2.10351]
[1776740046801,47.19,75622.44,0.0,-0.98008,2e-05,2.10356]
[1776740046935,47.19,75622.15,0.0,-0.98008,2e-05,2.10281]
[1776740052682,47.19,75621.65,0.0,-0.9801,2e-05,2.101]
[1776740054008,47.19,75621.4,0.0,-0.98011,2e-05,2.10034]
[1776740054176,47.19,75621.4,0.0,-0.98011,2e-05,2.10034]
[1776740054201,47.19,75621.4,0.0,-0.98011,2e-05,2.10034]
[1776740054302,47.19,75621.4,0.0,-0.98011,2e-05,2.10022]
[1776740055703,47.19,75626.16,0.0,-0.98,2e-05,2.11024]
[1776740060738,47.18,75625.37,0.0,-0.98003,2e-05,2.1079]
[1776740065773,47.18,75625.23,0.0,-0.98004,2e-05,2.10695]
[1776740070808,47.18,75627.38,0.0,-0.98,2e-05,2.11089]
[1776740071815,47.17,75630.23,0.0,-0.97996,2e-05,2.11366]
[1776740072718,47.17,75630.23,0.0,-0.97996,2e-05,2.11366]
[1776740072935,47.17,75628.95,0.0,-0.97999,2e-05,2.11079]
[1776740073417,47.17,75628.95,0.0,-0.97999,2e-05,2.11079]
[1776740073438,47.17,75628.95,0.0,-0.97999,2e-05,2.11079]
[1776740073829,47.17,75629.43,0.0,-0.97998,2e-05,2.11154]
[1776740078864,47.17,75629.71,0.0,-0.97998,2e-05,2.11147]
[1776740082210,47.17,75629.52,0.0,-0.97999,2e-05,2.11078]
[1776740082436,47.17,75629.52,0.0,-0.97999,2e-05,2.11078]
[1776740089941,47.16,75629.22,0.0,-0.98001,2e-05,2.10892]
[1776740096834,47.16,75629.16,0.0,-0.98002,2e-05,2.10824]
[1776740096936,47.16,75630.71,0.0,-0.97999,2e-05,2.11128]
[1776740097779,47.16,75630.71,0.0,-0.97999,2e-05,2.11128]
[1776740097793,47.16,75630.52,0.0,-0.97999,2e-05,2.11073]
[1776740097935,47.16,75630.52,0.0,-0.97999,2e-05,2.11073]
[1776740099004,47.15,75638.42,0.0,-0.97981,2e-05,2.12738]
[1776740100016,47.15,75643.96,0.0,-0.97968,2e-05,2.13914]
[1776740101026,47.16,75641.17,0.0,-0.97974,2e-05,2.13378]
[1776740102435,47.16,75641.17,0.0,-0.97974,2e-05,2.13378]
[1776740102690,47.16,75641.17,0.0,-0.97974,2e-05,2.13378]
[1776740102697,47.16,75629.13,0.0,-0.98002,2e-05,2.10778]
[1776740103041,47.16,75623.11,0.0,-0.98017,2e-05,2.09482]
[1776740104130,47.16,75623.11,0.0,-0.98017,2e-05,2.09482]
[1776740104189,47.16,75623.11,0.0,-0.98017,2e-05,2.09482]
[1776740104747,47.16,75623.11,0.0,-0.98017,2e-05,2.09482]
[1776740104793,47.15,75621.84,0.0,-0.9802,2e-05,2.09202]
[1776740104939,47.15,75621.84,0.0,-0.9802,2e-05,2.09202]
[1776740109045,47.15,75622.38,0.0,-0.98019,2e-05,2.09274]
[1776740109190,47.15,75622.38,0.0,-0.98019,2e-05,2.09274]
[1776740115125,47.15,75622.39,0.0,-0.9802,2e-05,2.092]
[1776740118146,47.15,75627.39,0.0,-0.98008,2e-05,2.10232]
[1776740119013,47.15,75627.39,0.0,-0.98008,2e-05,2.10232]
[1776740119191,47.15,75627.39,0.0,-0.98008,2e-05,2.10232]
[1776740119238,47.15,75632.03,0.0,-0.97998,2e-05,2.11211]
[1776740120045,47.15,75632.03,0.0,-0.97998,2e-05,2.11211]
[1776740120189,47.15,75632.03,0.0,-0.97998,2e-05,2.11211]
[1776740120291,47.15,75632.39,0.0,-0.97997,2e-05,2.11275]
[1776740121167,47.14,75629.76,0.0,-0.98003,2e-05,2.107]
[1776740123694,47.14,75629.7,0.0,-0.98004,2e-05,2.10675]
[1776740123940,47.14,75629.7,0.0,-0.98004,2e-05,2.10675]
[1776740129222,47.14,75629.35,0.0,-0.98005,2e-05,2.10525]
[1776740130402,47.14,75629.35,0.0,-0.98005,2e-05,2.10525]
[1776740130436,47.14,75629.35,0.0,-0.98005,2e-05,2.10525]
[1776740131226,47.14,75629.69,0.0,-0.98005,2e-05,2.10587]
[1776740131435,47.14,75629.69,0.0,-0.98005,2e-05,2.10587]
[1776740131536,47.14,75631.62,0.0,-0.98003,2e-05,2.1067]
[1776740138719,47.14,75631.64,0.0,-0.98003,2e-05,2.10634]
[1776740138938,47.14,75631.64,0.0,-0.98003,2e-05,2.10634]
[1776740141308,47.13,75624.95,0.0,-0.9802,2e-05,2.09152]
[1776740142050,47.13,75624.95,0.0,-0.9802,2e-05,2.09152]
[1776740142196,47.13,75624.95,0.0,-0.9802,2e-05,2.09152]
[1776740142314,47.13,75624.55,0.0,-0.98021,2e-05,2.0906]
[1776740144311,47.13,75624.82,0.0,-0.9802,2e-05,2.0911]
[1776740144439,47.13,75624.82,0.0,-0.9802,2e-05,2.0911]
[1776740150373,47.13,75628.38,0.0,-0.98012,2e-05,2.09816]
[1776740151053,47.13,75628.38,0.0,-0.98012,2e-05,2.09816]
[1776740151189,47.13,75628.38,0.0,-0.98012,2e-05,2.09816]
[1776740151839,47.13,75628.38,0.0,-0.98012,2e-05,2.09816]
[1776740151939,47.13,75628.38,0.0,-0.98012,2e-05,2.09816]
[1776740151896,47.13,75628.47,0.0,-0.98012,2e-05,2.09827]
[1776740155407,47.13,75631.55,0.0,-0.98005,2e-05,2.10449]
[1776740159686,47.14,75630.58,0.0,-0.98006,2e-05,2.10392]
[1776740159937,47.14,75630.58,0.0,-0.98006,2e-05,2.10392]
[1776740169981,47.16,75631.93,0.0,-0.97997,2e-05,2.11202]
[1776740170204,47.18,75632.11,0.0,-0.97993,2e-05,2.11608]
[1776740170492,47.18,75632.11,0.0,-0.97993,2e-05,2.11608]
[1776740170689,47.18,75632.11,0.0,-0.97993,2e-05,2.11608]
[1776740170789,47.19,75632.11,0.0,-0.97992,2e-05,2.11681]
[1776740177564,47.21,75632.15,0.0,-0.97986,2e-05,2.12193]
[1776740182525,47.22,75632.42,0.0,-0.97984,2e-05,2.12393]
[1776740182690,47.22,75632.42,0.0,-0.97984,2e-05,2.12393]
[1776740188645,47.25,75629.3,0.0,-0.97984,2e-05,2.12359]
[1776740191341,47.26,75629.26,0.0,-0.97983,2e-05,2.1249]
[1776740191439,47.26,75629.26,0.0,-0.97983,2e-05,2.1249]
[1776740192164,47.26,75628.96,0.0,-0.97985,2e-05,2.12176]
[1776740192190,47.26,75628.96,0.0,-0.97985,2e-05,2.12176]
[1776740192669,47.27,75629.18,0.0,-0.97984,2e-05,2.12292]
[1776740197318,47.28,75629.33,0.0,-0.97981,2e-05,2.12603]
[1776740197477,47.28,75629.33,0.0,-0.97981,2e-05,2.12603]
[1776740203745,47.31,75629.43,0.0,-0.97975,2e-05,2.13106]
[1776740205291,47.31,75629.43,0.0,-0.97975,2e-05,2.13106]
[1776740205438,47.31,75629.43,0.0,-0.97975,2e-05,2.13106]
[1776740206298,47.31,75630.0,0.0,-0.97972,2e-05,2.13366]
[1776740206442,47.31,75630.0,0.0,-0.97972,2e-05,2.13366]
[1776740206766,47.32,75629.86,0.0,-0.97972,2e-05,2.13404]
[1776740211801,47.34,75630.66,0.0,-0.97966,2e-05,2.13916]
[1776740216837,47.35,75633.32,0.0,-0.97957,2e-05,2.14741]
[1776740221873,47.34,75633.0,0.0,-0.97959,2e-05,2.14583]
[1776740223692,47.34,75633.11,0.0,-0.97958,2e-05,2.1459]
[1776740229640,47.34,75634.27,0.0,-0.97957,2e-05,2.14754]
[1776740229689,47.34,75634.27,0.0,-0.97957,2e-05,2.14754]
[1776740229696,47.34,75634.27,0.0,-0.97957,2e-05,2.14754]
[1776740229935,47.34,75634.27,0.0,-0.97957,2e-05,2.14754]
[1776740229976,47.34,75634.33,0.0,-0.97957,2e-05,2.14732]
[1776740235971,47.33,75634.75,0.0,-0.97957,2e-05,2.14721]
[1776740240917,47.33,75635.65,0.0,-0.97956,2e-05,2.14849]
[1776740240938,47.33,75635.65,0.0,-0.97956,2e-05,2.14849]
[1776740241064,47.33,75635.65,0.0,-0.97956,2e-05,2.14849]
[1776740241006,47.33,75636.95,0.0,-0.97953,2e-05,2.15097]
[1776740241190,47.33,75636.95,0.0,-0.97953,2e-05,2.15097]
[1776740250069,47.32,75638.35,0.0,-0.97951,2e-05,2.15237]
[1776740252083,47.32,75641.36,0.0,-0.97947,2e-05,2.15528]
[1776740253731,47.32,75641.36,0.0,-0.97947,2e-05,2.15528]
[1776740253791,47.32,75641.36,0.0,-0.97947,2e-05,2.15528]
[1776740253940,47.32,75641.36,0.0,-0.97947,2e-05,2.15528]
[1776740254037,47.31,75642.11,0.0,-0.97946,2e-05,2.15651]
[1776740260140,47.31,75642.04,0.0,-0.97948,2e-05,2.15517]
[1776740263183,47.31,75642.13,0.0,-0.97948,2e-05,2.15497]
[1776740263355,47.31,75642.13,0.0,-0.97948,2e-05,2.15497]
[1776740263438,47.31,75642.13,0.0,-0.97948,2e-05,2.15497]
[1776740263514,47.31,75642.19,0.0,-0.97948,2e-05,2.1549]
[1776740270210,47.3,75642.72,0.0,-0.97948,2e-05,2.15467]
[1776740272959,47.3,75642.72,0.0,-0.97948,2e-05,2.15467]
[1776740273002,47.3,75646.95,0.0,-0.97939,2e-05,2.16344]
[1776740273192,47.3,75646.95,0.0,-0.97939,2e-05,2.16344]
[1776740273213,47.3,75646.95,0.0,-0.97939,2e-05,2.16344]
[1776740273438,47.3,75646.95,0.0,-0.97939,2e-05,2.16344]
[1776740273507,47.29,75649.69,0.0,-0.97932,2e-05,2.16918]
[1776740276252,47.3,75646.43,0.0,-0.97939,2e-05,2.1631]
[1776740277959,47.3,75646.43,0.0,-0.97939,2e-05,2.1631]
[1776740278014,47.3,75644.66,0.0,-0.97943,2e-05,2.15904]
[1776740278133,47.3,75644.66,0.0,-0.97943,2e-05,2.15904]
[1776740278201,47.3,75644.66,0.0,-0.97943,2e-05,2.15904]
[1776740285993,47.32,75644.47,0.0,-0.9794,2e-05,2.16177]
[1776740286052,47.32,75644.47,0.0,-0.9794,2e-05,2.16177]
[1776740286051,47.33,75644.47,0.0,-0.97938,2e-05,2.16426]
[1776740286196,47.33,75644.47,0.0,-0.97938,2e-05,2.16426]
[1776740291357,47.4,75642.55,0.0,-0.97928,2e-05,2.17309]
[1776740295121,47.4,75642.55,0.0,-0.97928,2e-05,2.17309]
[1776740295125,47.39,75642.15,0.0,-0.9793,2e-05,2.1712]
[1776740295195,47.39,75642.15,0.0,-0.9793,2e-05,2.1712]
[1776740295342,47.39,75642.15,0.0,-0.9793,2e-05,2.1712]
[1776740295438,47.39,75642.15,0.0,-0.9793,2e-05,2.1712]
[1776740299414,47.38,75645.64,0.0,-0.97922,2e-05,2.17776]
[1776740301167,47.38,75646.49,0.0,-0.97921,2e-05,2.17935]
[1776740301195,47.38,75646.49,0.0,-0.97921,2e-05,2.17935]
[1776740301551,47.38,75646.49,0.0,-0.97921,2e-05,2.17935]
[1776740301692,47.38,75646.49,0.0,-0.97921,2e-05,2.17935]
[1776740301765,47.38,75642.77,0.0,-0.9793,2e-05,2.17097]
[1776740307171,47.38,75640.71,0.0,-0.97936,2e-05,2.16549]
[1776740307188,47.38,75640.71,0.0,-0.97936,2e-05,2.16549]
[1776740307304,47.38,75640.71,0.0,-0.97936,2e-05,2.16549]
[1776740307440,47.38,75640.71,0.0,-0.97936,2e-05,2.16549]
[1776740307470,47.37,75640.64,0.0,-0.97937,2e-05,2.16484]
[1776740312505,47.37,75640.86,0.0,-0.97941,2e-05,2.16085]
[1776740317539,47.36,75640.62,0.0,-0.97942,2e-05,2.15914]
[1776740323992,47.36,75640.35,0.0,-0.97944,2e-05,2.15762]
[1776740324082,47.36,75640.35,0.0,-0.97944,2e-05,2.15762]
[1776740324087,47.35,75640.12,0.0,-0.97945,2e-05,2.15666]
[1776740324201,47.35,75640.12,0.0,-0.97945,2e-05,2.15666]
[1776740329658,47.35,75638.22,0.0,-0.97951,2e-05,2.15165]
[1776740329690,47.35,75638.22,0.0,-0.97951,2e-05,2.15165]
[1776740329853,47.35,75638.22,0.0,-0.97951,2e-05,2.15165]
[1776740329943,47.35,75638.22,0.0,-0.97951,2e-05,2.15165]
[1776740330025,47.35,75637.86,0.0,-0.97952,2e-05,2.15044]
[1776740332647,47.34,75635.31,0.0,-0.97959,2e-05,2.14432]
[1776740340703,47.34,75633.8,0.0,-0.97964,2e-05,2.13956]
[1776740343725,47.33,75637.41,0.0,-0.97956,2e-05,2.1468]
[1776740345186,47.33,75636.78,0.0,-0.97958,2e-05,2.14525]
[1776740345346,47.33,75636.78,0.0,-0.97958,2e-05,2.14525]
[1776740345440,47.33,75636.78,0.0,-0.97958,2e-05,2.14525]
[1776740345739,47.33,75637.74,0.0,-0.97956,2e-05,2.14713]
[1776740351781,47.33,75637.76,0.0,-0.97957,2e-05,2.14606]
[1776740352787,47.33,75635.0,0.0,-0.97964,2e-05,2.13993]
[1776740353688,47.33,75635.0,0.0,-0.97964,2e-05,2.13993]
[1776740353786,47.33,75635.0,0.0,-0.97964,2e-05,2.13993]
[1776740353947,47.33,75635.0,0.0,-0.97964,2e-05,2.13993]
[1776740353999,47.32,75632.93,0.0,-0.97969,2e-05,2.13531]
[1776740360844,47.32,75631.41,0.0,-0.97974,2e-05,2.13094]
[1776740364287,47.32,75631.43,0.0,-0.97974,2e-05,2.13053]
[1776740364438,47.32,75631.43,0.0,-0.97974,2e-05,2.13053]
[1776740364617,47.32,75631.43,0.0,-0.97974,2e-05,2.13053]
[1776740364690,47.32,75631.43,0.0,-0.97974,2e-05,2.13053]
[1776740364871,47.32,75631.13,0.0,-0.97975,2e-05,2.12973]
[1776740369907,47.31,75631.64,0.0,-0.97975,2e-05,2.13008]
[1776740374942,47.31,75631.84,0.0,-0.97978,2e-05,2.12656]
[1776740379977,47.3,75632.06,0.0,-0.97978,2e-05,2.12632]
[1776740381176,47.3,75632.06,0.0,-0.97978,2e-05,2.12632]
[1776740381192,47.3,75632.06,0.0,-0.97978,2e-05,2.12632]
[1776740381213,47.3,75632.06,0.0,-0.97979,2e-05,2.12604]
[1776740381626,47.3,75632.06,0.0,-0.97979,2e-05,2.12604]
[1776740381692,47.3,75632.06,0.0,-0.97979,2e-05,2.12604]
[1776740387029,47.3,75633.63,0.0,-0.97976,2e-05,2.12869]
[1776740388420,47.3,75632.08,0.0,-0.9798,2e-05,2.12522]
[1776740388439,47.3,75632.08,0.0,-0.9798,2e-05,2.12522]
[1776740388832,47.3,75632.08,0.0,-0.9798,2e-05,2.12522]
[1776740388941,47.3,75632.08,0.0,-0.9798,2e-05,2.12522]
[1776740389044,47.3,75627.45,0.0,-0.97991,2e-05,2.11517]
[1776740390053,47.3,75623.25,0.0,-0.98001,2e-05,2.10607]
[1776740392067,47.3,75622.96,0.0,-0.98002,2e-05,2.10523]
[1776740393074,47.29,75616.05,0.0,-0.98018,2e-05,2.09046]
[1776740394081,47.29,75613.18,0.0,-0.98025,2e-05,2.08429]
[1776740395051,47.29,75613.18,0.0,-0.98025,2e-05,2.08429]
[1776740395189,47.29,75613.18,0.0,-0.98025,2e-05,2.08429]
[1776740395088,47.29,75613.69,0.0,-0.98024,2e-05,2.08529]
[1776740395266,47.29,75613.69,0.0,-0.98024,2e-05,2.08529]
[1776740395438,47.29,75613.69,0.0,-0.98024,2e-05,2.08529]
[1776740396094,47.29,75613.76,0.0,-0.98024,2e-05,2.08537]
[1776740400754,47.29,75614.77,0.0,-0.98022,2e-05,2.08724]
[1776740401130,47.29,75613.73,0.0,-0.98024,2e-05,2.08496]
[1776740402137,47.29,75610.34,0.0,-0.98032,2e-05,2.07774]
[1776740403144,47.29,75606.97,0.0,-0.9804,2e-05,2.07057]
[1776740403469,47.29,75606.97,0.0,-0.9804,2e-05,2.07057]
[1776740404163,47.29,75606.69,0.0,-0.98041,2e-05,2.06993]
[1776740409199,47.29,75606.89,0.0,-0.9804,2e-05,2.07011]
[1776740414234,47.29,75606.15,0.0,-0.98042,2e-05,2.06828]
[1776740416416,47.29,75605.66,0.0,-0.98044,2e-05,2.06716]
[1776740416434,47.29,75605.66,0.0,-0.98044,2e-05,2.06716]
[1776740417255,47.29,75605.45,0.0,-0.98044,2e-05,2.06668]
[1776740418348,47.29,75605.45,0.0,-0.98044,2e-05,2.06668]
[1776740418351,47.29,75605.45,0.0,-0.98044,2e-05,2.06668]
[1776740418443,47.29,75605.45,0.0,-0.98044,2e-05,2.06668]
[1776740419687,47.29,75605.32,0.0,-0.98045,2e-05,2.06636]
[1776740419789,47.29,75603.28,0.0,-0.98049,2e-05,2.06204]
[1776740425229,47.29,75602.62,0.0,-0.98051,2e-05,2.06051]
[1776740425311,47.29,75597.38,0.0,-0.98063,2e-05,2.04948]
[1776740427967,47.29,75598.28,0.0,-0.98061,2e-05,2.05134]
[1776740428170,47.29,75598.28,0.0,-0.98061,2e-05,2.05134]
[1776740428200,47.29,75598.28,0.0,-0.98061,2e-05,2.05134]
[1776740428225,47.29,75597.81,0.0,-0.98062,2e-05,2.05032]
[1776740433367,47.28,75597.49,0.0,-0.98066,2e-05,2.04641]
[1776740434642,47.28,75597.49,0.0,-0.98066,2e-05,2.04641]
[1776740434690,47.28,75597.49,0.0,-0.98066,2e-05,2.04641]
[1776740434738,47.28,75596.64,0.0,-0.98068,2e-05,2.04462]
[1776740435529,47.28,75596.64,0.0,-0.98068,2e-05,2.04462]
[1776740435689,47.28,75596.64,0.0,-0.98068,2e-05,2.04462]
[1776740441423,47.28,75595.26,0.0,-0.98071,2e-05,2.04167]
[1776740444804,47.28,75594.84,0.0,-0.98072,2e-05,2.04077]
[1776740444943,47.28,75594.84,0.0,-0.98072,2e-05,2.04077]
[1776740445009,47.28,75594.48,0.0,-0.98073,2e-05,2.04001]
[1776740445606,47.28,75594.48,0.0,-0.98073,2e-05,2.04001]
[1776740445694,47.28,75594.48,0.0,-0.98073,2e-05,2.04001]
[1776740445791,47.28,75590.08,0.0,-0.98083,2e-05,2.03086]
[1776740451493,47.28,75588.55,0.0,-0.98086,2e-05,2.02773]
[1776740453078,47.28,75588.55,0.0,-0.98086,2e-05,2.02773]
[1776740453197,47.28,75588.55,0.0,-0.98086,2e-05,2.02773]
[1776740453223,47.28,75588.19,0.0,-0.98087,2e-05,2.02699]
[1776740453930,47.28,75588.19,0.0,-0.98087,2e-05,2.02699]
[1776740453944,47.28,75588.19,0.0,-0.98087,2e-05,2.02699]
[1776740458542,47.28,75585.25,0.0,-0.98094,2e-05,2.02093]
[1776740459714,47.28,75585.25,0.0,-0.98094,2e-05,2.02093]
[1776740459939,47.28,75585.25,0.0,-0.98094,2e-05,2.02093]
[1776740460040,47.28,75585.53,0.0,-0.98093,2e-05,2.02152]
[1776740461976,47.28,75585.31,0.0,-0.98094,2e-05,2.02108]
[1776740462202,47.28,75585.31,0.0,-0.98094,2e-05,2.02108]
[1776740462570,47.28,75590.33,0.0,-0.98082,2e-05,2.03148]
[1776740467913,47.28,75590.61,0.0,-0.98082,2e-05,2.03204]
[1776740467935,47.28,75590.61,0.0,-0.98082,2e-05,2.03204]
[1776740468006,47.28,75591.42,0.0,-0.9808,2e-05,2.03371]
[1776740468617,47.28,75596.14,0.0,-0.98069,2e-05,2.04351]
[1776740470766,47.28,75597.79,0.0,-0.98065,2e-05,2.04692]
[1776740470947,47.28,75597.79,0.0,-0.98065,2e-05,2.04692]
[1776740473652,47.28,75602.93,0.0,-0.98054,2e-05,2.0575]
[1776740474812,47.28,75602.93,0.0,-0.98054,2e-05,2.0575]
[1776740474937,47.28,75602.93,0.0,-0.98054,2e-05,2.0575]
[1776740475039,47.28,75606.95,0.0,-0.98044,2e-05,2.06588]
[1776740476677,47.28,75603.94,0.0,-0.98052,2e-05,2.05943]
[1776740477685,47.28,75597.36,0.0,-0.98067,2e-05,2.04561]
[1776740478692,47.28,75592.53,0.0,-0.98078,2e-05,2.03553]
[1776740479403,47.28,75592.53,0.0,-0.98078,2e-05,2.03553]
[1776740479437,47.28,75592.53,0.0,-0.98078,2e-05,2.03553]
[1776740485741,47.28,75592.04,0.0,-0.98079,2e-05,2.03436]
[1776740489769,47.28,75594.94,0.0,-0.98073,2e-05,2.04026]
[1776740491822,47.28,75595.28,0.0,-0.98072,2e-05,2.04093]
[1776740491935,47.28,75595.28,0.0,-0.98072,2e-05,2.04093]
[1776740492036,47.28,75596.12,0.0,-0.98073,2e-05,2.0395]
[1776740493398,47.28,75597.78,0.0,-0.98069,2e-05,2.04291]
[1776740493443,47.28,75597.78,0.0,-0.98069,2e-05,2.04291]
[1776740495811,47.28,75606.4,0.0,-0.98049,2e-05,2.06077]
[1776740496596,47.28,75606.4,0.0,-0.98049,2e-05,2.06077]
[1776740496692,47.28,75606.4,0.0,-0.98049,2e-05,2.06077]
[1776740496818,47.28,75607.72,0.0,-0.98047,2e-05,2.06346]
[1776740497391,47.28,75607.72,0.0,-0.98047,2e-05,2.06346]
[1776740497440,47.28,75607.72,0.0,-0.98047,2e-05,2.06346]
[1776740497825,47.28,75615.34,0.0,-0.98029,2e-05,2.07942]
[1776740498832,47.28,75612.82,0.0,-0.98035,2e-05,2.074]
[1776740502860,47.28,75610.32,0.0,-0.98041,2e-05,2.0684]
[1776740506979,47.27,75609.42,0.0,-0.98043,2e-05,2.06629]
[1776740507198,47.27,75609.42,0.0,-0.98043,2e-05,2.06629]
[1776740507272,47.27,75608.84,0.0,-0.98045,2e-05,2.065]
[1776740508261,47.27,75608.84,0.0,-0.98045,2e-05,2.065]
[1776740508410,47.27,75608.42,0.0,-0.98046,2e-05,2.06406]
[1776740509909,47.27,75603.59,0.0,-0.98057,2e-05,2.05383]
[1776740510566,47.27,75603.59,0.0,-0.98057,2e-05,2.05383]
[1776740510699,47.27,75603.59,0.0,-0.98057,2e-05,2.05383]
[1776740512930,47.27,75600.54,0.0,-0.98064,2e-05,2.04735]
[1776740517040,47.27,75599.41,0.0,-0.98067,2e-05,2.04492]
[1776740517193,47.27,75599.41,0.0,-0.98067,2e-05,2.04492]
[1776740517294,47.27,75593.27,0.0,-0.98081,2e-05,2.03213]
[1776740518558,47.27,75592.91,0.0,-0.98082,2e-05,2.03138]
[1776740518696,47.27,75592.91,0.0,-0.98082,2e-05,2.03138]
[1776740524010,47.27,75592.16,0.0,-0.98083,2e-05,2.0298]
[1776740525888,47.27,75592.09,0.0,-0.98084,2e-05,2.02965]
[1776740525935,47.27,75592.09,0.0,-0.98084,2e-05,2.02965]
[1776740526022,47.27,75591.78,0.0,-0.98084,2e-05,2.029]
[1776740528128,47.27,75591.13,0.0,-0.98086,2e-05,2.02765]
[1776740528200,47.27,75591.13,0.0,-0.98086,2e-05,2.02765]
[1776740531057,47.27,75587.67,0.0,-0.98094,2e-05,2.02049]
[1776740536092,47.27,75585.82,0.0,-0.98098,2e-05,2.01674]
[1776740538008,47.27,75585.63,0.0,-0.98098,2e-05,2.01637]
[1776740538200,47.27,75585.63,0.0,-0.98098,2e-05,2.01637]
[1776740538260,47.27,75585.14,0.0,-0.98099,2e-05,2.01538]
[1776740539820,47.27,75584.09,0.0,-0.98102,2e-05,2.01323]
[1776740539949,47.27,75584.09,0.0,-0.98102,2e-05,2.01323]
[1776740543174,47.27,75558.7,0.0,-0.98158,2e-05,1.96155]
[1776740544165,47.27,75533.47,0.0,-0.98213,2e-05,1.91121]
[1776740545173,47.28,75527.4,0.0,-0.98224,2e-05,1.90116]
[1776740546180,47.3,75516.95,0.0,-0.98243,2e-05,1.88273]
[1776740546929,47.3,75516.95,0.0,-0.98243,2e-05,1.88273]
[1776740547187,47.31,75516.03,0.0,-0.98243,2e-05,1.88332]
[1776740548271,47.32,75522.0,0.0,-0.98227,2e-05,1.89741]
[1776740549201,47.33,75540.42,0.0,-0.98186,2e-05,1.93607]
[1776740550208,47.34,75543.66,0.0,-0.98177,2e-05,1.94404]
[1776740551215,47.35,75544.84,0.0,-0.98176,2e-05,1.94473]
[1776740552222,47.36,75542.78,0.0,-0.98179,2e-05,1.94191]
[1776740555243,47.38,75549.49,0.0,-0.98159,2e-05,1.95964]
[1776740556250,47.39,75562.43,0.0,-0.98129,2e-05,1.98725]
[1776740557257,47.39,75566.48,0.0,-0.9812,2e-05,1.99562]
[1776740558264,47.39,75571.57,0.0,-0.98109,2e-05,2.0061]
[1776740559271,47.39,75578.09,0.0,-0.98094,2e-05,2.01956]
[1776740560278,47.39,75585.87,0.0,-0.98076,2e-05,2.03568]
[1776740562292,47.39,75580.02,0.0,-0.98089,2e-05,2.02359]
[1776740565313,47.39,75573.33,0.0,-0.98104,2e-05,2.00985]
[1776740567327,47.39,75574.04,0.0,-0.98103,2e-05,2.01137]
[1776740569035,47.39,75573.35,0.0,-0.98104,2e-05,2.01]
[1776740569197,47.39,75573.35,0.0,-0.98104,2e-05,2.01]
[1776740569342,47.39,75573.48,0.0,-0.98104,2e-05,2.01031]
[1776740571329,47.39,75574.07,0.0,-0.98103,2e-05,2.01157]
[1776740571438,47.39,75573.96,0.0,-0.98103,2e-05,2.0114]
[1776740574377,47.39,75567.24,0.0,-0.98118,2e-05,1.99777]
[1776740575384,47.39,75560.4,0.0,-0.98133,2e-05,1.98388]
[1776740576391,47.39,75557.01,0.0,-0.9814,2e-05,1.97707]
[1776740578405,47.39,75556.54,0.0,-0.98141,2e-05,1.97632]
[1776740580132,47.39,75556.42,0.0,-0.98141,2e-05,1.97619]
[1776740580201,47.39,75556.42,0.0,-0.98141,2e-05,1.97619]
[1776740580422,47.4,75558.89,0.0,-0.98136,2e-05,1.98131]
[1776740581429,47.4,75556.6,0.0,-0.98141,2e-05,1.97677]
[1776740584936,47.4,75555.2,0.0,-0.98143,2e-05,1.97438]
[1776740584939,47.4,75556.53,0.0,-0.9814,2e-05,1.97707]
[1776740586702,47.4,75557.01,0.0,-0.98139,2e-05,1.97815]
[1776740586941,47.4,75557.01,0.0,-0.98139,2e-05,1.97815]
[1776740590492,47.4,75563.46,0.0,-0.98124,2e-05,1.99176]
[1776740591499,47.4,75560.67,0.0,-0.9813,2e-05,1.98616]
[1776740592506,47.4,75558.24,0.0,-0.98136,2e-05,1.98132]
[1776740594131,47.4,75558.24,0.0,-0.98136,2e-05,1.98132]
[1776740594195,47.4,75558.24,0.0,-0.98136,2e-05,1.98132]
[1776740594232,47.4,75563.58,0.0,-0.98124,2e-05,1.99228]
[1776740595986,47.4,75564.74,0.0,-0.98121,2e-05,1.99473]
[1776740596189,47.4,75564.74,0.0,-0.98121,2e-05,1.99473]
[1776740596284,47.4,75566.4,0.0,-0.98117,2e-05,1.99819]
[1776740598548,47.41,75560.74,0.0,-0.9813,2e-05,1.98686]
[1776740600998,47.41,75558.89,0.0,-0.98134,2e-05,1.98319]
[1776740601199,47.41,75558.89,0.0,-0.98134,2e-05,1.98319]
[1776740601249,47.41,75554.97,0.0,-0.98142,2e-05,1.97533]
[1776740602576,47.41,75558.43,0.0,-0.98134,2e-05,1.98256]
[1776740607630,47.41,75559.95,0.0,-0.9813,2e-05,1.98602]
[1776740607692,47.41,75559.95,0.0,-0.9813,2e-05,1.98602]
[1776740609062,47.41,75560.09,0.0,-0.9813,2e-05,1.98639]
[1776740609188,47.41,75560.09,0.0,-0.9813,2e-05,1.98639]
[1776740609290,47.41,75560.76,0.0,-0.98128,2e-05,1.98784]
[1776740609624,47.41,75564.87,0.0,-0.98119,2e-05,1.99631]
[1776740611641,47.41,75569.56,0.0,-0.98111,2e-05,2.00294]
[1776740612734,47.41,75569.56,0.0,-0.98111,2e-05,2.00294]
[1776740612940,47.41,75569.56,0.0,-0.98111,2e-05,2.00294]
[1776740615669,47.41,75576.79,0.0,-0.98095,2e-05,2.018]
[1776740616676,47.41,75584.47,0.0,-0.98077,2e-05,2.0339]
[1776740617683,47.41,75587.13,0.0,-0.98071,2e-05,2.03942]
[1776740619697,47.41,75593.99,0.0,-0.98056,2e-05,2.05369]
[1776740621722,47.41,75595.17,0.0,-0.98053,2e-05,2.05613]
[1776740621942,47.41,75595.17,0.0,-0.98053,2e-05,2.05613]
[1776740627648,47.41,75593.12,0.0,-0.98058,2e-05,2.05169]
[1776740627694,47.41,75593.12,0.0,-0.98058,2e-05,2.05169]
[1776740629269,47.41,75593.68,0.0,-0.98057,2e-05,2.05284]
[1776740629436,47.41,75593.68,0.0,-0.98057,2e-05,2.05284]
[1776740629288,47.41,75592.99,0.0,-0.98058,2e-05,2.05139]
[1776740634805,47.41,75591.22,0.0,-0.98062,2e-05,2.04759]
[1776740636267,47.41,75591.22,0.0,-0.98062,2e-05,2.04759]
[1776740636444,47.41,75591.22,0.0,-0.98062,2e-05,2.04759]
[1776740640260,47.41,75591.47,0.0,-0.98062,2e-05,2.04805]
[1776740640435,47.41,75591.47,0.0,-0.98062,2e-05,2.04805]
[1776740640295,47.41,75593.38,0.0,-0.98058,2e-05,2.05202]
[1776740640964,47.41,75593.38,0.0,-0.98058,2e-05,2.05202]
[1776740641193,47.41,75593.38,0.0,-0.98058,2e-05,2.05202]
[1776740642861,47.41,75598.06,0.0,-0.98047,2e-05,2.0617]
[1776740646636,47.41,75599.88,0.0,-0.98043,2e-05,2.06538]
[1776740646702,47.41,75599.88,0.0,-0.98043,2e-05,2.06538]
[1776740647896,47.41,75604.83,0.0,-0.98031,2e-05,2.07567]
[1776740649102,47.41,75604.83,0.0,-0.98031,2e-05,2.07567]
[1776740649193,47.41,75604.83,0.0,-0.98031,2e-05,2.07567]
[1776740649294,47.41,75605.38,0.0,-0.9803,2e-05,2.07676]
[1776740651925,47.41,75602.05,0.0,-0.98038,2e-05,2.06956]
[1776740653518,47.41,75602.59,0.0,-0.98037,2e-05,2.07064]
[1776740653695,47.41,75602.59,0.0,-0.98037,2e-05,2.07064]
[1776740653938,47.41,75598.86,0.0,-0.98046,2e-05,2.06276]
[1776740655953,47.41,75594.6,0.0,-0.98056,2e-05,2.05376]
[1776740656601,47.41,75594.6,0.0,-0.98056,2e-05,2.05376]
[1776740656699,47.41,75594.6,0.0,-0.98056,2e-05,2.05376]
[1776740656756,47.41,75594.6,0.0,-0.98056,2e-05,2.05376]
[1776740656942,47.41,75594.6,0.0,-0.98056,2e-05,2.05376]
[1776740656960,47.41,75592.75,0.0,-0.9806,2e-05,2.04988]
[1776740662050,47.41,75591.02,0.0,-0.98064,2e-05,2.0462]
[1776740662194,47.41,75591.02,0.0,-0.98064,2e-05,2.0462]
[1776740664009,47.41,75593.67,0.0,-0.98058,2e-05,2.05167]
[1776740669044,47.4,75600.01,0.0,-0.98044,2e-05,2.06477]
[1776740670035,47.4,75600.01,0.0,-0.98044,2e-05,2.06477]
[1776740670194,47.4,75600.01,0.0,-0.98044,2e-05,2.06477]
[1776740671058,47.4,75601.45,0.0,-0.98043,2e-05,2.06453]
[1776740671742,47.4,75601.45,0.0,-0.98043,2e-05,2.06453]
[1776740671938,47.4,75601.45,0.0,-0.98043,2e-05,2.06453]
[1776740672064,47.4,75602.98,0.0,-0.9804,2e-05,2.06768]
[1776740676057,47.4,75605.27,0.0,-0.98035,2e-05,2.07232]
[1776740676194,47.4,75605.27,0.0,-0.98035,2e-05,2.07232]
[1776740682416,47.4,75606.03,0.0,-0.98033,2e-05,2.07363]
[1776740688177,47.4,75605.86,0.0,-0.98034,2e-05,2.07281]
[1776740690824,47.4,75605.82,0.0,-0.98034,2e-05,2.07267]
[1776740690941,47.4,75605.82,0.0,-0.98034,2e-05,2.07267]
[1776740691787,47.4,75605.75,0.0,-0.98034,2e-05,2.07241]
[1776740691934,47.4,75605.75,0.0,-0.98034,2e-05,2.07241]
[1776740692205,47.4,75605.52,0.0,-0.98035,2e-05,2.07187]
[1776740695226,47.4,75628.76,0.0,-0.97981,2e-05,2.12097]
[1776740696233,47.4,75634.98,0.0,-0.97966,2e-05,2.13417]
[1776740697240,47.4,75637.76,0.0,-0.9796,2e-05,2.13999]
[1776740698582,47.39,75637.7,0.0,-0.9796,2e-05,2.13969]
[1776740698679,47.39,75637.7,0.0,-0.9796,2e-05,2.13969]
[1776740700261,47.39,75644.91,0.0,-0.97943,2e-05,2.15491]
[1776740701268,47.39,75641.52,0.0,-0.97952,2e-05,2.14739]
[1776740702285,47.39,75638.05,0.0,-0.9796,2e-05,2.13973]
[1776740703286,47.39,75635.25,0.0,-0.97967,2e-05,2.13354]
[1776740704294,47.39,75627.1,0.0,-0.97986,2e-05,2.11593]
[1776740705301,47.39,75625.25,0.0,-0.97991,2e-05,2.11186]
[1776740706308,47.39,75620.72,0.0,-0.98002,2e-05,2.1021]
[1776740707333,47.39,75614.51,0.0,-0.98016,2e-05,2.08883]
[1776740708333,47.39,75602.64,0.0,-0.98044,2e-05,2.06377]
[1776740709340,47.39,75599.03,0.0,-0.98052,2e-05,2.05618]
[1776740710347,47.39,75596.07,0.0,-0.98059,2e-05,2.04998]
[1776740713799,47.39,75594.64,0.0,-0.98063,2e-05,2.04697]
[1776740713941,47.39,75594.64,0.0,-0.98063,2e-05,2.04697]
[1776740718066,47.39,75592.47,0.0,-0.98068,2e-05,2.04241]
[1776740718191,47.39,75592.47,0.0,-0.98068,2e-05,2.04241]
[1776740718403,47.39,75592.33,0.0,-0.98068,2e-05,2.04211]
[1776740721035,47.39,75592.26,0.0,-0.98068,2e-05,2.04195]
[1776740721196,47.39,75592.26,0.0,-0.98068,2e-05,2.04195]
[1776740726459,47.39,75590.48,0.0,-0.98072,2e-05,2.0382]
[1776740729393,47.39,75591.09,0.0,-0.98071,2e-05,2.03944]
[1776740729439,47.39,75591.09,0.0,-0.98071,2e-05,2.03944]
[1776740730292,47.39,75591.96,0.0,-0.98069,2e-05,2.04124]
[1776740730443,47.39,75591.96,0.0,-0.98069,2e-05,2.04124]
[1776740730488,47.39,75592.13,0.0,-0.98068,2e-05,2.04158]
[1776740734023,47.39,75591.97,0.0,-0.98072,2e-05,2.03806]
[1776740734199,47.39,75591.97,0.0,-0.98072,2e-05,2.03806]
[1776740737466,47.38,75592.24,0.0,-0.98071,2e-05,2.03857]
[1776740737536,47.38,75592.47,0.0,-0.98071,2e-05,2.03904]
[1776740737690,47.38,75592.47,0.0,-0.98071,2e-05,2.03904]
[1776740738282,47.38,75592.47,0.0,-0.98071,2e-05,2.03904]
[1776740738443,47.38,75592.47,0.0,-0.98071,2e-05,2.03904]
[1776740744586,47.38,75592.11,0.0,-0.98072,2e-05,2.03818]
[1776740749621,47.38,75591.74,0.0,-0.98073,2e-05,2.03731]
[1776740752901,47.38,75591.71,0.0,-0.98073,2e-05,2.03725]
[1776740752939,47.38,75591.71,0.0,-0.98073,2e-05,2.03725]
[1776740754796,47.38,75591.71,0.0,-0.98073,2e-05,2.0372]
[1776740754937,47.38,75591.71,0.0,-0.98073,2e-05,2.0372]
[1776740755034,47.38,75591.71,0.0,-0.98073,2e-05,2.03717]
[1776740757673,47.38,75592.08,0.0,-0.98072,2e-05,2.0379]
[1776740757692,47.38,75592.08,0.0,-0.98072,2e-05,2.0379]
[1776740757774,47.38,75591.98,0.0,-0.98072,2e-05,2.03768]
[1776740761708,47.38,75595.97,0.0,-0.98063,2e-05,2.04589]
[1776740762715,47.38,75605.11,0.0,-0.98042,2e-05,2.065]
[1776740763722,47.38,75615.01,0.0,-0.98019,2e-05,2.08574]
[1776740764729,47.38,75618.17,0.0,-0.98012,2e-05,2.09232]
[1776740765736,47.38,75623.99,0.0,-0.97998,2e-05,2.10457]
[1776740767750,47.38,75626.71,0.0,-0.97992,2e-05,2.1101]
[1776740770773,47.38,75632.42,0.0,-0.97979,2e-05,2.12191]
[1776740772785,47.38,75628.38,0.0,-0.97989,2e-05,2.11299]
[1776740775269,47.38,75626.79,0.0,-0.97993,2e-05,2.10947]
[1776740775374,47.38,75626.79,0.0,-0.97993,2e-05,2.10947]
[1776740775439,47.38,75626.79,0.0,-0.97993,2e-05,2.10947]
[1776740775481,47.38,75626.79,0.0,-0.97993,2e-05,2.10947]
[1776740775593,47.38,75626.79,0.0,-0.97993,2e-05,2.10947]
[1776740775691,47.37,75625.29,0.0,-0.97997,2e-05,2.10616]
[1776740775736,47.37,75625.29,0.0,-0.97997,2e-05,2.10616]
[1776740775818,47.37,75625.29,0.0,-0.97997,2e-05,2.10616]
[1776740775960,47.37,75625.29,0.0,-0.97997,2e-05,2.10616]
[1776740776028,47.37,75625.29,0.0,-0.97997,2e-05,2.10616]
[1776740776140,47.37,75625.29,0.0,-0.97997,2e-05,2.10616]
[1776740776191,47.37,75625.29,0.0,-0.97997,2e-05,2.10616]
[1776740776253,47.37,75625.29,0.0,-0.97997,2e-05,2.10616]
[1776740776359,47.37,75625.29,0.0,-0.97997,2e-05,2.10616]
[1776740776439,47.37,75625.29,0.0,-0.97997,2e-05,2.10616]
[1776740776470,47.37,75625.29,0.0,-0.97997,2e-05,2.10616]
[1776740776575,47.37,75625.29,0.0,-0.97997,2e-05,2.10616]
[1776740776682,47.37,75625.88,0.0,-0.97995,2e-05,2.1073]
[1776740776697,47.37,75625.88,0.0,-0.97995,2e-05,2.1073]
[1776740776786,47.37,75625.88,0.0,-0.97995,2e-05,2.1073]
[1776740776820,47.37,75625.88,0.0,-0.97995,2e-05,2.1073]
[1776740776932,47.37,75625.88,0.0,-0.97995,2e-05,2.1073]
[1776740776948,47.37,75625.88,0.0,-0.97995,2e-05,2.1073]
[1776740777034,47.37,75631.33,0.0,-0.97983,2e-05,2.11882]
[1776740777820,47.37,75634.81,0.0,-0.97974,2e-05,2.12615]
[1776740778648,47.37,75634.81,0.0,-0.97974,2e-05,2.12615]
[1776740778665,47.37,75634.81,0.0,-0.97974,2e-05,2.12615]
[1776740778701,47.37,75634.81,0.0,-0.97974,2e-05,2.12615]
[1776740778827,47.37,75635.32,0.0,-0.97973,2e-05,2.1271]
[1776740780938,47.37,75635.92,0.0,-0.97972,2e-05,2.12825]
[1776740781197,47.37,75635.92,0.0,-0.97972,2e-05,2.12825]
[1776740781257,47.37,75635.92,0.0,-0.97972,2e-05,2.12825]
[1776740781364,47.37,75635.92,0.0,-0.97972,2e-05,2.12825]
[1776740781439,47.37,75635.92,0.0,-0.97972,2e-05,2.12825]
[1776740781492,47.37,75635.92,0.0,-0.97972,2e-05,2.12825]
[1776740781578,47.37,75635.92,0.0,-0.97972,2e-05,2.12825]
[1776740781703,47.37,75635.41,0.0,-0.97974,2e-05,2.12701]
[1776740784114,47.37,75633.58,0.0,-0.97978,2e-05,2.12282]
[1776740784195,47.37,75633.58,0.0,-0.97978,2e-05,2.12282]
[1776740784206,47.37,75633.58,0.0,-0.97978,2e-05,2.12282]
[1776740784311,47.37,75633.58,0.0,-0.97978,2e-05,2.12282]
[1776740784419,47.37,75633.58,0.0,-0.97978,2e-05,2.12282]
[1776740784437,47.37,75633.58,0.0,-0.97978,2e-05,2.12282]
[1776740784520,47.37,75633.95,0.0,-0.97977,2e-05,2.12349]
[1776740787890,47.37,75629.59,0.0,-0.97988,2e-05,2.11366]
[1776740791918,47.36,75630.78,0.0,-0.97989,2e-05,2.11255]
[1776740794717,47.36,75631.86,0.0,-0.97987,2e-05,2.11464]
[1776740794792,47.36,75631.86,0.0,-0.97987,2e-05,2.11464]
[1776740794942,47.36,75631.86,0.0,-0.97987,2e-05,2.11464]
[1776740795001,47.36,75633.05,0.0,-0.97984,2e-05,2.11707]
[1776740800981,47.36,75636.66,0.0,-0.97976,2e-05,2.1241]
[1776740802207,47.36,75636.66,0.0,-0.97976,2e-05,2.1241]
[1776740802258,47.36,75636.66,0.0,-0.97976,2e-05,2.1241]
[1776740802366,47.36,75636.66,0.0,-0.97976,2e-05,2.1241]
[1776740802436,47.36,75636.66,0.0,-0.97976,2e-05,2.1241]
[1776740802466,47.36,75637.04,0.0,-0.97975,2e-05,2.12479]
[1776740805009,47.36,75634.57,0.0,-0.97982,2e-05,2.1191]
[1776740810044,47.35,75633.51,0.0,-0.97985,2e-05,2.11622]
[1776740813381,47.35,75631.29,0.0,-0.9799,2e-05,2.11125]
[1776740813432,47.35,75631.29,0.0,-0.9799,2e-05,2.11125]
[1776740813540,47.35,75631.29,0.0,-0.9799,2e-05,2.11125]
[1776740813654,47.35,75631.29,0.0,-0.9799,2e-05,2.11125]
[1776740813641,47.35,75630.71,0.0,-0.97992,2e-05,2.1099]
[1776740813692,47.35,75630.71,0.0,-0.97992,2e-05,2.1099]
[1776740814071,47.35,75630.43,0.0,-0.97993,2e-05,2.10919]
[1776740819108,47.35,75628.58,0.0,-0.97998,2e-05,2.10472]
[1776740821122,47.35,75624.7,0.0,-0.98007,2e-05,2.09627]
[1776740822131,47.35,75615.28,0.0,-0.98029,2e-05,2.07625]
[1776740823137,47.35,75612.04,0.0,-0.98037,2e-05,2.06938]
[1776740825899,47.34,75610.33,0.0,-0.98041,2e-05,2.0657]
[1776740825936,47.34,75610.33,0.0,-0.98041,2e-05,2.0657]
[1776740825994,47.34,75610.33,0.0,-0.98041,2e-05,2.0657]
[1776740826100,47.34,75610.33,0.0,-0.98041,2e-05,2.0657]
[1776740826206,47.34,75610.33,0.0,-0.98041,2e-05,2.0657]
[1776740826324,47.34,75610.33,0.0,-0.98041,2e-05,2.0657]
[1776740826429,47.34,75610.33,0.0,-0.98041,2e-05,2.0657]
[1776740826541,47.34,75610.33,0.0,-0.98041,2e-05,2.0657]
[1776740826585,47.34,75610.33,0.0,-0.98041,2e-05,2.0657]
[1776740826687,47.34,75610.33,0.0,-0.98041,2e-05,2.0657]
[1776740826691,47.34,75610.09,0.0,-0.98041,2e-05,2.06516]
[1776740826803,47.34,75610.09,0.0,-0.98041,2e-05,2.06516]
[1776740826909,47.34,75610.09,0.0,-0.98041,2e-05,2.06516]
[1776740826937,47.34,75610.09,0.0,-0.98041,2e-05,2.06516]
[1776740827169,47.34,75613.09,0.0,-0.98034,2e-05,2.07143]
[1776740828176,47.34,75615.44,0.0,-0.98029,2e-05,2.07633]
[1776740833216,47.34,75614.0,0.0,-0.98033,2e-05,2.07301]
[1776740838251,47.34,75614.04,0.0,-0.98033,2e-05,2.07281]
[1776740842279,47.34,75618.21,0.0,-0.98024,2e-05,2.08136]
[1776740843267,47.34,75618.21,0.0,-0.98024,2e-05,2.08136]
[1776740843280,47.34,75618.21,0.0,-0.98024,2e-05,2.08136]
[1776740843388,47.34,75618.21,0.0,-0.98024,2e-05,2.08136]
[1776740843437,47.34,75618.21,0.0,-0.98024,2e-05,2.08136]
[1776740843536,47.34,75619.91,0.0,-0.9802,2e-05,2.08488]
[1776740849328,47.34,75621.22,0.0,-0.98017,2e-05,2.08714]
[1776740851460,47.34,75622.34,0.0,-0.98015,2e-05,2.08943]
[1776740851552,47.34,75622.34,0.0,-0.98015,2e-05,2.08943]
[1776740851659,47.34,75622.34,0.0,-0.98015,2e-05,2.08943]
[1776740851695,47.34,75622.34,0.0,-0.98015,2e-05,2.08943]
[1776740851651,47.34,75622.52,0.0,-0.98017,2e-05,2.08653]
[1776740852348,47.34,75622.16,0.0,-0.98018,2e-05,2.08568]
[1776740855370,47.33,75624.54,0.0,-0.98013,2e-05,2.09047]
[1776740857383,47.33,75627.66,0.0,-0.98006,2e-05,2.09691]
[1776740857811,47.33,75627.66,0.0,-0.98006,2e-05,2.09691]
[1776740857894,47.33,75627.66,0.0,-0.98006,2e-05,2.09691]
[1776740857937,47.33,75627.66,0.0,-0.98006,2e-05,2.09691]
[1776740858391,47.33,75629.53,0.0,-0.98001,2e-05,2.10079]
[1776740862419,47.33,75631.86,0.0,-0.97996,2e-05,2.10532]
[1776740864433,47.33,75629.31,0.0,-0.98003,2e-05,2.09967]
[1776740865180,47.33,75629.31,0.0,-0.98003,2e-05,2.09967]
[1776740865252,47.33,75629.31,0.0,-0.98003,2e-05,2.09967]
[1776740865359,47.33,75629.31,0.0,-0.98003,2e-05,2.09967]
[1776740865437,47.33,75629.31,0.0,-0.98003,2e-05,2.09967]
[1776740865440,47.33,75627.47,0.0,-0.98007,2e-05,2.09566]
[1776740869468,47.33,75630.22,0.0,-0.98001,2e-05,2.10115]
[1776740871395,47.33,75631.15,0.0,-0.97999,2e-05,2.10303]
[1776740871436,47.33,75631.15,0.0,-0.97999,2e-05,2.10303]
[1776740871501,47.33,75631.15,0.0,-0.97999,2e-05,2.10303]
[1776740871610,47.33,75631.15,0.0,-0.97999,2e-05,2.10303]
[1776740871693,47.33,75631.15,0.0,-0.97999,2e-05,2.10303]
[1776740871674,47.33,75632.06,0.0,-0.97997,2e-05,2.10486]
[1776740874503,47.32,75634.07,0.0,-0.97993,2e-05,2.10882]
[1776740879600,47.32,75635.05,0.0,-0.97991,2e-05,2.11044]
[1776740879688,47.32,75635.05,0.0,-0.97991,2e-05,2.11044]
[1776740879697,47.32,75635.05,0.0,-0.97991,2e-05,2.11044]
[1776740879626,47.32,75634.47,0.0,-0.97992,2e-05,2.10909]
[1776740879804,47.32,75634.47,0.0,-0.97992,2e-05,2.10909]
[1776740879911,47.32,75634.47,0.0,-0.97992,2e-05,2.10909]
[1776740879941,47.32,75634.47,0.0,-0.97992,2e-05,2.10909]
[1776740880544,47.32,75632.74,0.0,-0.97996,2e-05,2.10528]
[1776740885581,47.32,75631.65,0.0,-0.98,2e-05,2.10242]
[1776740887900,47.32,75632.36,0.0,-0.97998,2e-05,2.10373]
[1776740887940,47.32,75632.36,0.0,-0.97998,2e-05,2.10373]
[1776740887992,47.32,75632.36,0.0,-0.97998,2e-05,2.10373]
[1776740888037,47.32,75632.36,0.0,-0.97998,2e-05,2.10373]
[1776740888189,47.32,75632.36,0.0,-0.97998,2e-05,2.10373]
[1776740888602,47.32,75635.94,0.0,-0.9799,2e-05,2.11127]
[1776740889609,47.32,75637.89,0.0,-0.97985,2e-05,2.11533]
[1776740894644,47.31,75638.27,0.0,-0.97985,2e-05,2.11553]
[1776740899346,47.31,75638.55,0.0,-0.97985,2e-05,2.11564]
[1776740899441,47.31,75638.55,0.0,-0.97985,2e-05,2.11564]
[1776740899452,47.31,75638.55,0.0,-0.97985,2e-05,2.11564]
[1776740899558,47.31,75638.55,0.0,-0.97985,2e-05,2.11564]
[1776740899664,47.31,75638.55,0.0,-0.97985,2e-05,2.11564]
[1776740899693,47.31,75638.55,0.0,-0.97985,2e-05,2.11564]
[1776740899754,47.31,75638.55,0.0,-0.97985,2e-05,2.1154]
[1776740904715,47.31,75641.52,0.0,-0.97979,2e-05,2.12128]
[1776740905722,47.31,75643.94,0.0,-0.97973,2e-05,2.12635]
[1776740908746,47.3,75641.8,0.0,-0.97979,2e-05,2.12135]
[1776740911767,47.3,75644.71,0.0,-0.97975,2e-05,2.12398]
[1776740912773,47.3,75647.16,0.0,-0.9797,2e-05,2.12897]
[1776740918591,47.3,75648.3,0.0,-0.97968,2e-05,2.13082]
[1776740918643,47.3,75648.3,0.0,-0.97968,2e-05,2.13082]
[1776740918693,47.3,75648.3,0.0,-0.97968,2e-05,2.13082]
[1776740918749,47.3,75648.3,0.0,-0.97968,2e-05,2.13082]
[1776740918753,47.3,75648.56,0.0,-0.97967,2e-05,2.13123]
[1776740918856,47.3,75648.56,0.0,-0.97967,2e-05,2.13123]
[1776740918944,47.3,75648.56,0.0,-0.97967,2e-05,2.13123]
[1776740918963,47.3,75648.56,0.0,-0.97967,2e-05,2.13123]
[1776740919069,47.3,75648.56,0.0,-0.97967,2e-05,2.13123]
[1776740919176,47.3,75648.56,0.0,-0.97967,2e-05,2.13123]
[1776740919191,47.3,75648.56,0.0,-0.97967,2e-05,2.13123]
[1776740919283,47.3,75648.56,0.0,-0.97967,2e-05,2.13123]
[1776740919394,47.3,75648.56,0.0,-0.97967,2e-05,2.13123]
[1776740919436,47.3,75648.56,0.0,-0.97967,2e-05,2.13123]
[1776740919499,47.3,75648.56,0.0,-0.97967,2e-05,2.13123]
[1776740919607,47.3,75648.56,0.0,-0.97967,2e-05,2.13123]
[1776740919699,47.3,75648.56,0.0,-0.97967,2e-05,2.13123]
[1776740919713,47.3,75648.56,0.0,-0.97967,2e-05,2.13123]
[1776740919708,47.29,75645.88,0.0,-0.97974,2e-05,2.12532]
[1776740919801,47.29,75645.88,0.0,-0.97974,2e-05,2.12532]
[1776740919935,47.29,75645.88,0.0,-0.97974,2e-05,2.12532]
[1776740920017,47.29,75645.88,0.0,-0.97974,2e-05,2.12532]
[1776740920124,47.29,75645.88,0.0,-0.97974,2e-05,2.12532]
[1776740920188,47.29,75645.88,0.0,-0.97974,2e-05,2.12532]
[1776740920231,47.29,75645.88,0.0,-0.97974,2e-05,2.12532]
[1776740920338,47.29,75645.88,0.0,-0.97974,2e-05,2.12532]
[1776740920444,47.29,75645.88,0.0,-0.97974,2e-05,2.12532]
[1776740920551,47.29,75645.88,0.0,-0.97974,2e-05,2.12532]
[1776740920658,47.29,75645.88,0.0,-0.97974,2e-05,2.12532]
[1776740920686,47.29,75645.88,0.0,-0.97974,2e-05,2.12532]
[1776740920759,47.29,75645.63,0.0,-0.97974,2e-05,2.12464]
[1776740921154,47.29,75645.63,0.0,-0.97974,2e-05,2.12464]
[1776740921689,47.29,75645.63,0.0,-0.97974,2e-05,2.12464]
[1776740921936,47.29,75644.73,0.0,-0.97977,2e-05,2.12257]
[1776740922003,47.29,75644.61,0.0,-0.97977,2e-05,2.12217]
[1776740924859,47.29,75645.94,0.0,-0.97975,2e-05,2.12461]
[1776740925865,47.29,75647.12,0.0,-0.97972,2e-05,2.127]
[1776740927880,47.29,75648.21,0.0,-0.9797,2e-05,2.12904]
[1776740932915,47.28,75647.98,0.0,-0.97971,2e-05,2.12779]
[1776740936110,47.28,75649.24,0.0,-0.97968,2e-05,2.13005]
[1776740939965,47.28,75647.87,0.0,-0.97972,2e-05,2.1265]
[1776740940972,47.28,75646.03,0.0,-0.97977,2e-05,2.1224]
[1776740946006,47.27,75639.44,0.0,-0.97993,2e-05,2.1076]
[1776740947014,47.27,75634.1,0.0,-0.98006,2e-05,2.09611]
[1776740949029,47.27,75636.53,0.0,-0.98001,2e-05,2.1011]
[1776740951042,47.27,75634.15,0.0,-0.98006,2e-05,2.09583]
[1776740956080,47.27,75634.26,0.0,-0.98007,2e-05,2.09561]
[1776740961115,47.27,75634.23,0.0,-0.98007,2e-05,2.09509]
[1776740966150,47.26,75636.47,0.0,-0.98002,2e-05,2.09944]
[1776740972205,47.26,75635.62,0.0,-0.98008,2e-05,2.09388]
[1776740973212,47.26,75630.11,0.0,-0.98021,2e-05,2.0821]
[1776740978246,47.26,75630.68,0.0,-0.9802,2e-05,2.08299]
[1776740981269,47.26,75629.31,0.0,-0.98023,2e-05,2.07991]
[1776740987311,47.26,75629.12,0.0,-0.98024,2e-05,2.07919]
[1776740989325,47.26,75628.13,0.0,-0.98027,2e-05,2.07699]
[1776740994359,47.26,75628.03,0.0,-0.98027,2e-05,2.07654]
[1776741002416,47.25,75628.21,0.0,-0.98027,2e-05,2.07654]
[1776741007141,47.25,75628.66,0.0,-0.98026,2e-05,2.0773]
[1776741007218,47.25,75628.66,0.0,-0.98026,2e-05,2.0773]
[1776741007451,47.25,75622.93,0.0,-0.9804,2e-05,2.06516]
[1776741008458,47.25,75621.73,0.0,-0.98043,2e-05,2.06261]
[1776741009465,47.25,75619.0,0.0,-0.98049,2e-05,2.05685]
[1776741010472,47.25,75625.52,0.0,-0.98034,2e-05,2.07055]
[1776741010937,47.25,75625.52,0.0,-0.98034,2e-05,2.07055]
[1776741011479,47.25,75629.52,0.0,-0.98025,2e-05,2.07896]
[1776741012486,47.25,75627.93,0.0,-0.98028,2e-05,2.07554]
[1776741012940,47.25,75627.93,0.0,-0.98028,2e-05,2.07554]
[1776741013493,47.25,75628.08,0.0,-0.98028,2e-05,2.07581]
[1776741015507,47.25,75631.86,0.0,-0.98019,2e-05,2.08371]
[1776741016514,47.25,75638.8,0.0,-0.98003,2e-05,2.09839]
[1776741017521,47.25,75643.19,0.0,-0.97993,2e-05,2.10767]
[1776741019535,47.25,75644.62,0.0,-0.9799,2e-05,2.11052]
[1776741020541,47.25,75643.05,0.0,-0.97993,2e-05,2.10706]
[1776741021548,47.25,75645.34,0.0,-0.97988,2e-05,2.11185]
[1776741022556,47.25,75647.65,0.0,-0.97983,2e-05,2.11669]
[1776741025577,47.24,75646.0,0.0,-0.97987,2e-05,2.1128]
[1776741030612,47.24,75646.08,0.0,-0.97988,2e-05,2.1124]
[1776741034320,47.24,75646.74,0.0,-0.97989,2e-05,2.11027]
[1776741034644,47.24,75648.23,0.0,-0.97986,2e-05,2.11335]
[1776741034938,47.24,75648.23,0.0,-0.97986,2e-05,2.11335]
[1776741035192,47.24,75648.23,0.0,-0.97986,2e-05,2.11335]
[1776741035651,47.24,75649.47,0.0,-0.97983,2e-05,2.11589]
[1776741037665,47.24,75652.74,0.0,-0.97976,2e-05,2.12267]
[1776741038672,47.24,75653.93,0.0,-0.97973,2e-05,2.12509]
[1776741039681,47.24,75652.69,0.0,-0.97976,2e-05,2.12228]
[1776741042702,47.23,75651.22,0.0,-0.9798,2e-05,2.11873]
[1776741044715,47.23,75652.6,0.0,-0.97977,2e-05,2.12144]
[1776741048744,47.23,75650.22,0.0,-0.97983,2e-05,2.11582]
[1776741049751,47.23,75647.17,0.0,-0.97991,2e-05,2.10917]
[1776741053779,47.23,75646.14,0.0,-0.97993,2e-05,2.10654]
[1776741055793,47.23,75649.09,0.0,-0.97987,2e-05,2.11264]
[1776741056800,47.23,75651.72,0.0,-0.97981,2e-05,2.11818]
[1776741059821,47.22,75650.12,0.0,-0.97985,2e-05,2.11439]
[1776741060828,47.22,75647.35,0.0,-0.97991,2e-05,2.10833]
[1776741061841,47.22,75644.2,0.0,-0.97999,2e-05,2.10149]
[1776741062851,47.22,75640.6,0.0,-0.98008,2e-05,2.09371]
[1776741063854,47.22,75638.66,0.0,-0.98012,2e-05,2.08949]
[1776741068888,47.22,75638.41,0.0,-0.98013,2e-05,2.0886]
[1776741073923,47.22,75638.5,0.0,-0.98014,2e-05,2.08839]
[1776741075936,47.22,75639.46,0.0,-0.98011,2e-05,2.09029]
[1776741076943,47.22,75646.62,0.0,-0.97995,2e-05,2.10556]
[1776741077951,47.22,75651.92,0.0,-0.97982,2e-05,2.11674]
[1776741078958,47.22,75657.55,0.0,-0.97969,2e-05,2.12874]
[1776741079965,47.21,75660.47,0.0,-0.97962,2e-05,2.13491]
[1776741080973,47.21,75662.28,0.0,-0.97958,2e-05,2.13867]
[1776741081980,47.21,75657.43,0.0,-0.9797,2e-05,2.12806]
[1776741082988,47.21,75656.34,0.0,-0.97972,2e-05,2.12558]
[1776741083994,47.21,75653.34,0.0,-0.9798,2e-05,2.11901]
[1776741087015,47.21,75649.05,0.0,-0.9799,2e-05,2.10949]
[1776741092054,47.21,75648.55,0.0,-0.97995,2e-05,2.10475]
[1776741095330,47.21,75647.16,0.0,-0.97998,2e-05,2.10152]
[1776741101117,47.2,75646.99,0.0,-0.97999,2e-05,2.10065]
[1776741104138,47.2,75648.09,0.0,-0.97997,2e-05,2.10274]
[1776741107159,47.2,75649.27,0.0,-0.97995,2e-05,2.105]
[1776741116223,47.2,75649.36,0.0,-0.97995,2e-05,2.10434]
[1776741119243,47.19,75650.88,0.0,-0.97992,2e-05,2.1073]
[1776741124279,47.19,75651.28,0.0,-0.97992,2e-05,2.10766]
[1776741127313,47.19,75650.14,0.0,-0.97995,2e-05,2.10492]
[1776741129343,47.19,75648.57,0.0,-0.97999,2e-05,2.10137]
[1776741130350,47.19,75647.02,0.0,-0.98002,2e-05,2.09797]
[1776741134378,47.19,75645.78,0.0,-0.98006,2e-05,2.09499]
[1776741135385,47.19,75639.1,0.0,-0.98022,2e-05,2.08071]
[1776741137399,47.19,75636.75,0.0,-0.98027,2e-05,2.07562]
[1776741138406,47.19,75635.41,0.0,-0.9803,2e-05,2.07273]
[1776741139413,47.19,75636.59,0.0,-0.98028,2e-05,2.07518]
[1776741144448,47.18,75636.55,0.0,-0.98028,2e-05,2.07483]
[1776741145150,47.18,75636.55,0.0,-0.98028,2e-05,2.07483]
[1776741145281,47.18,75636.55,0.0,-0.98028,2e-05,2.07483]
[1776741145537,47.18,75636.55,0.0,-0.98028,2e-05,2.07483]
[1776741145640,47.18,75624.62,0.0,-0.98056,2e-05,2.04965]
[1776741146471,47.18,75618.53,0.0,-0.9807,2e-05,2.0369]
[1776741147478,47.18,75612.95,0.0,-0.98083,2e-05,2.02529]
[1776741149152,47.18,75613.48,0.0,-0.98081,2e-05,2.02642]
[1776741154527,47.19,75614.13,0.0,-0.98083,2e-05,2.02481]
[1776741155216,47.19,75614.13,0.0,-0.98083,2e-05,2.02481]
[1776741155533,47.19,75614.41,0.0,-0.98082,2e-05,2.02542]
[1776741160569,47.19,75614.47,0.0,-0.98082,2e-05,2.02573]
[1776741165604,47.19,75616.29,0.0,-0.98077,2e-05,2.0297]
[1776741167618,47.19,75617.63,0.0,-0.98074,2e-05,2.03256]
[1776741168799,47.19,75617.63,0.0,-0.98074,2e-05,2.03256]
[1776741168959,47.19,75613.77,0.0,-0.98083,2e-05,2.02456]
[1776741169161,47.19,75613.77,0.0,-0.98083,2e-05,2.02456]
[1776741169648,47.19,75612.7,0.0,-0.98085,2e-05,2.02238]
[1776741170656,47.19,75607.43,0.0,-0.98097,2e-05,2.01151]
[1776741171663,47.19,75596.42,0.0,-0.98122,2e-05,1.98892]
[1776741172628,47.19,75596.42,0.0,-0.98122,2e-05,1.98892]
[1776741172670,47.19,75589.8,0.0,-0.98137,2e-05,1.97549]
[1776741173605,47.19,75589.8,0.0,-0.98137,2e-05,1.97549]
[1776741173697,47.19,75589.8,0.0,-0.98137,2e-05,1.97549]
[1776741173704,47.19,75585.11,0.0,-0.98147,2e-05,1.96607]
[1776741177973,47.19,75585.78,0.0,-0.98145,2e-05,1.96784]
[1776741178081,47.19,75585.78,0.0,-0.98145,2e-05,1.96784]
[1776741178071,47.19,75586.52,0.0,-0.98143,2e-05,1.96961]
[1776741178189,47.19,75586.52,0.0,-0.98143,2e-05,1.96961]
[1776741178192,47.19,75586.52,0.0,-0.98143,2e-05,1.96961]
[1776741178294,47.19,75586.52,0.0,-0.98143,2e-05,1.96961]
[1776741178394,47.19,75586.52,0.0,-0.98143,2e-05,1.96961]
[1776741178434,47.19,75586.52,0.0,-0.98143,2e-05,1.96961]
[1776741178712,47.19,75586.56,0.0,-0.98143,2e-05,1.96969]
[1776741181736,47.2,75582.89,0.0,-0.98151,2e-05,1.96262]
[1776741182743,47.2,75575.48,0.0,-0.98167,2e-05,1.94777]
[1776741183749,47.2,75574.45,0.0,-0.98169,2e-05,1.94586]
[1776741187777,47.2,75572.08,0.0,-0.98173,2e-05,1.94177]
[1776741188785,47.2,75569.67,0.0,-0.98178,2e-05,1.9371]
[1776741190933,47.2,75569.67,0.0,-0.98178,2e-05,1.9371]
[1776741190974,47.2,75569.67,0.0,-0.98178,2e-05,1.9371]
[1776741191028,47.2,75569.67,0.0,-0.98178,2e-05,1.9371]
[1776741191043,47.2,75569.67,0.0,-0.98178,2e-05,1.9371]
[1776741191151,47.2,75570.17,0.0,-0.98177,2e-05,1.93848]
[1776741191204,47.2,75570.17,0.0,-0.98177,2e-05,1.93848]
[1776741191233,47.2,75570.17,0.0,-0.98177,2e-05,1.93866]
[1776741193820,47.21,75574.32,0.0,-0.98167,2e-05,1.94737]
[1776741195834,47.21,75579.88,0.0,-0.98155,2e-05,1.95893]
[1776741196422,47.21,75579.88,0.0,-0.98155,2e-05,1.95893]
[1776741196444,47.21,75579.88,0.0,-0.98155,2e-05,1.95893]
[1776741196493,47.21,75579.88,0.0,-0.98155,2e-05,1.95893]
[1776741196549,47.21,75579.88,0.0,-0.98155,2e-05,1.95893]
[1776741196707,47.21,75579.88,0.0,-0.98155,2e-05,1.95893]
[1776741196840,47.21,75580.26,0.0,-0.98154,2e-05,1.95985]
[1776741201876,47.21,75581.12,0.0,-0.98151,2e-05,1.96233]
[1776741203994,47.21,75583.43,0.0,-0.98146,2e-05,1.96716]
[1776741204012,47.21,75583.43,0.0,-0.98146,2e-05,1.96716]
[1776741204060,47.21,75583.43,0.0,-0.98146,2e-05,1.96716]
[1776741204121,47.21,75583.43,0.0,-0.98146,2e-05,1.96716]
[1776741204113,47.22,75584.5,0.0,-0.98143,2e-05,1.9696]
[1776741204192,47.22,75584.5,0.0,-0.98143,2e-05,1.9696]
[1776741204897,47.22,75584.87,0.0,-0.98142,2e-05,1.97035]
[1776741209932,47.22,75585.32,0.0,-0.9814,2e-05,1.9719]
[1776741211946,47.22,75586.07,0.0,-0.98141,2e-05,1.9706]
[1776741216980,47.22,75586.85,0.0,-0.98139,2e-05,1.97282]
[1776741218214,47.22,75586.85,0.0,-0.98139,2e-05,1.97282]
[1776741218305,47.22,75586.85,0.0,-0.98139,2e-05,1.97282]
[1776741218412,47.22,75586.85,0.0,-0.98139,2e-05,1.97282]
[1776741218441,47.22,75586.85,0.0,-0.98139,2e-05,1.97282]
[1776741218463,47.22,75586.85,0.0,-0.98139,2e-05,1.97282]
[1776741218476,47.22,75586.85,0.0,-0.98139,2e-05,1.97282]
[1776741218583,47.22,75586.85,0.0,-0.98139,2e-05,1.97282]
[1776741218689,47.22,75586.85,0.0,-0.98139,2e-05,1.97282]
[1776741218710,47.22,75586.85,0.0,-0.98139,2e-05,1.97282]
[1776741218796,47.22,75586.85,0.0,-0.98139,2e-05,1.97282]
[1776741218904,47.22,75586.85,0.0,-0.98139,2e-05,1.97282]
[1776741218940,47.22,75586.85,0.0,-0.98139,2e-05,1.97282]
[1776741218995,47.23,75586.58,0.0,-0.98139,2e-05,1.97252]
[1776741223023,47.23,75589.81,0.0,-0.98131,2e-05,1.97961]
[1776741224030,47.23,75592.13,0.0,-0.98126,2e-05,1.98448]
[1776741224427,47.23,75592.13,0.0,-0.98126,2e-05,1.98448]
[1776741224444,47.23,75592.13,0.0,-0.98126,2e-05,1.98448]
[1776741224505,47.23,75592.13,0.0,-0.98126,2e-05,1.98448]
[1776741224597,47.23,75592.13,0.0,-0.98126,2e-05,1.98448]
[1776741224614,47.23,75592.13,0.0,-0.98126,2e-05,1.98448]
[1776741224697,47.23,75592.13,0.0,-0.98126,2e-05,1.98448]
[1776741225037,47.23,75592.61,0.0,-0.98125,2e-05,1.98558]
[1776741230072,47.23,75593.53,0.0,-0.98122,2e-05,1.98799]
[1776741235107,47.24,75593.89,0.0,-0.98121,2e-05,1.98926]
[1776741237121,47.24,75597.11,0.0,-0.98113,2e-05,1.99618]
[1776741242155,47.24,75596.67,0.0,-0.98114,2e-05,1.99576]
[1776741245540,47.24,75594.82,0.0,-0.98118,2e-05,1.99216]
[1776741245578,47.24,75594.82,0.0,-0.98118,2e-05,1.99216]
[1776741245679,47.24,75594.82,0.0,-0.98118,2e-05,1.99216]
[1776741245687,47.24,75594.82,0.0,-0.98118,2e-05,1.99216]
[1776741245702,47.24,75594.82,0.0,-0.98118,2e-05,1.99216]
[1776741245788,47.24,75594.82,0.0,-0.98118,2e-05,1.99216]
[1776741245944,47.24,75594.82,0.0,-0.98118,2e-05,1.99216]
[1776741245996,47.24,75593.03,0.0,-0.98122,2e-05,1.98859]
[1776741247191,47.24,75595.5,0.0,-0.98116,2e-05,1.99386]
[1776741252226,47.24,75595.91,0.0,-0.98114,2e-05,1.99519]
[1776741257261,47.25,75596.92,0.0,-0.98112,2e-05,1.99773]
[1776741258718,47.25,75596.92,0.0,-0.98112,2e-05,1.99773]
[1776741258815,47.25,75596.92,0.0,-0.98112,2e-05,1.99773]
[1776741258855,47.25,75596.92,0.0,-0.98112,2e-05,1.99773]
[1776741258870,47.25,75596.92,0.0,-0.98112,2e-05,1.99773]
[1776741258940,47.25,75596.92,0.0,-0.98112,2e-05,1.99773]
[1776741259038,47.25,75598.7,0.0,-0.98107,2e-05,2.00148]
[1776741261861,47.25,75597.76,0.0,-0.98109,2e-05,1.99972]
[1776741261943,47.25,75595.28,0.0,-0.98115,2e-05,1.99471]
[1776741262296,47.25,75593.0,0.0,-0.9812,2e-05,1.99013]
[1776741267331,47.25,75594.7,0.0,-0.98115,2e-05,1.9941]
[1776741272182,47.25,75594.69,0.0,-0.98115,2e-05,1.99436]
[1776741272203,47.26,75594.69,0.0,-0.98118,2e-05,1.99144]
[1776741272436,47.26,75594.69,0.0,-0.98118,2e-05,1.99144]
[1776741272508,47.26,75594.69,0.0,-0.98118,2e-05,1.99144]
[1776741272697,47.26,75594.69,0.0,-0.98118,2e-05,1.99144]
[1776741277401,47.26,75597.23,0.0,-0.98112,2e-05,1.99714]
[1776741282044,47.26,75599.07,0.0,-0.98107,2e-05,2.00117]
[1776741282190,47.26,75599.07,0.0,-0.98107,2e-05,2.00117]
[1776741282145,47.26,75599.57,0.0,-0.98106,2e-05,2.00228]
[1776741282269,47.26,75599.57,0.0,-0.98106,2e-05,2.00228]
[1776741282435,47.26,75599.57,0.0,-0.98106,2e-05,2.00228]
[1776741288478,47.26,75600.31,0.0,-0.98104,2e-05,2.00434]
[1776741290088,47.26,75600.31,0.0,-0.98104,2e-05,2.00434]
[1776741290188,47.26,75600.31,0.0,-0.98104,2e-05,2.00434]
[1776741290143,47.26,75600.96,0.0,-0.98102,2e-05,2.00575]
[1776741290256,47.26,75600.96,0.0,-0.98102,2e-05,2.00575]
[1776741290436,47.26,75600.96,0.0,-0.98102,2e-05,2.00575]
[1776741295527,47.27,75599.45,0.0,-0.98105,2e-05,2.00307]
[1776741296534,47.27,75595.5,0.0,-0.98114,2e-05,1.99503]
[1776741297562,47.27,75595.5,0.0,-0.98114,2e-05,1.99503]
[1776741297690,47.27,75595.5,0.0,-0.98114,2e-05,1.99503]
[1776741297813,47.27,75595.5,0.0,-0.98114,2e-05,1.99503]
[1776741297935,47.27,75595.5,0.0,-0.98114,2e-05,1.99503]
[1776741298016,47.27,75594.38,0.0,-0.98116,2e-05,1.99282]
[1776741300563,47.27,75592.14,0.0,-0.98121,2e-05,1.98852]
[1776741301591,47.27,75592.14,0.0,-0.98121,2e-05,1.98852]
[1776741301729,47.27,75592.14,0.0,-0.98121,2e-05,1.98852]
[1776741301830,47.27,75591.01,0.0,-0.98123,2e-05,1.98631]
[1776741305162,47.27,75590.22,0.0,-0.98125,2e-05,1.9849]
[1776741305191,47.27,75590.22,0.0,-0.98125,2e-05,1.9849]
[1776741309626,47.27,75596.81,0.0,-0.98109,2e-05,1.99901]
[1776741310562,47.27,75596.81,0.0,-0.98109,2e-05,1.99901]
[1776741310695,47.27,75596.81,0.0,-0.98109,2e-05,1.99901]
[1776741310788,47.27,75596.81,0.0,-0.98109,2e-05,1.99901]
[1776741310941,47.27,75596.81,0.0,-0.98109,2e-05,1.99901]
[1776741311020,47.27,75602.17,0.0,-0.98097,2e-05,2.01013]
[1776741317683,47.28,75602.1,0.0,-0.98097,2e-05,2.01042]
[1776741322659,47.28,75600.11,0.0,-0.98101,2e-05,2.00654]
[1776741322695,47.28,75600.11,0.0,-0.98101,2e-05,2.00654]
[1776741322966,47.28,75600.11,0.0,-0.98101,2e-05,2.00654]
[1776741323199,47.28,75600.11,0.0,-0.98101,2e-05,2.00654]
[1776741322986,47.28,75595.83,0.0,-0.98111,2e-05,1.9978]
[1776741324736,47.28,75598.66,0.0,-0.98104,2e-05,2.00376]
[1776741329770,47.28,75600.45,0.0,-0.981,2e-05,2.00777]
[1776741332555,47.28,75600.49,0.0,-0.98102,2e-05,2.00487]
[1776741332690,47.28,75600.49,0.0,-0.98102,2e-05,2.00487]
[1776741332766,47.28,75600.49,0.0,-0.98102,2e-05,2.00487]
[1776741332937,47.28,75600.49,0.0,-0.98102,2e-05,2.00487]
[1776741333038,47.28,75600.49,0.0,-0.98102,2e-05,2.00493]
[1776741336828,47.28,75602.78,0.0,-0.98097,2e-05,2.0099]
[1776741337922,47.28,75602.78,0.0,-0.98097,2e-05,2.0099]
[1776741337938,47.28,75602.78,0.0,-0.98097,2e-05,2.0099]
[1776741337979,47.28,75602.78,0.0,-0.98097,2e-05,2.0099]
[1776741338188,47.28,75602.78,0.0,-0.98097,2e-05,2.0099]
[1776741337991,47.28,75608.54,0.0,-0.98084,2e-05,2.02187]
[1776741339849,47.28,75611.39,0.0,-0.98077,2e-05,2.02786]
[1776741344472,47.28,75612.51,0.0,-0.98074,2e-05,2.03031]
[1776741344538,47.28,75612.51,0.0,-0.98074,2e-05,2.03031]
[1776741344687,47.28,75612.51,0.0,-0.98074,2e-05,2.03031]
[1776741344883,47.28,75612.7,0.0,-0.98074,2e-05,2.03073]
[1776741349869,47.28,75613.56,0.0,-0.98072,2e-05,2.03263]
[1776741349938,47.28,75613.56,0.0,-0.98072,2e-05,2.03263]
[1776741349991,47.28,75613.56,0.0,-0.98072,2e-05,2.03263]
[1776741350195,47.28,75613.56,0.0,-0.98072,2e-05,2.03263]
[1776741350241,47.28,75614.67,0.0,-0.98069,2e-05,2.03499]
[1776741355960,47.28,75615.38,0.0,-0.98068,2e-05,2.03655]
[1776741361037,47.28,75617.02,0.0,-0.98064,2e-05,2.04002]
[1776741361168,47.28,75617.02,0.0,-0.98064,2e-05,2.04002]
[1776741361194,47.28,75617.02,0.0,-0.98064,2e-05,2.04002]
[1776741361270,47.28,75617.16,0.0,-0.98063,2e-05,2.04033]
[1776741369054,47.28,75619.55,0.0,-0.98058,2e-05,2.04531]
[1776741370061,47.28,75622.1,0.0,-0.98052,2e-05,2.05063]
[1776741370503,47.28,75622.1,0.0,-0.98052,2e-05,2.05063]
[1776741370699,47.28,75622.1,0.0,-0.98052,2e-05,2.05063]
[1776741370935,47.28,75622.1,0.0,-0.98052,2e-05,2.05063]
[1776741371068,47.28,75622.03,0.0,-0.98052,2e-05,2.05047]
[1776741372075,47.28,75619.62,0.0,-0.98058,2e-05,2.0454]
[1776741375848,47.28,75619.94,0.0,-0.98057,2e-05,2.04603]
[1776741375937,47.28,75619.94,0.0,-0.98057,2e-05,2.04603]
[1776741376957,47.28,75619.49,0.0,-0.98058,2e-05,2.04507]
[1776741377192,47.28,75619.49,0.0,-0.98058,2e-05,2.04507]
[1776741377293,47.28,75618.3,0.0,-0.98061,2e-05,2.04256]
[1776741383152,47.28,75618.28,0.0,-0.98061,2e-05,2.04246]
[1776741388525,47.28,75618.21,0.0,-0.98061,2e-05,2.0423]
[1776741388693,47.28,75618.21,0.0,-0.98061,2e-05,2.0423]
[1776741394229,47.28,75619.39,0.0,-0.98061,2e-05,2.04149]
[1776741399264,47.28,75619.77,0.0,-0.98061,2e-05,2.0422]
[1776741401042,47.28,75620.21,0.0,-0.9806,2e-05,2.04311]
[1776741401195,47.28,75620.21,0.0,-0.9806,2e-05,2.04311]
[1776741401215,47.28,75620.21,0.0,-0.9806,2e-05,2.04311]
[1776741401278,47.28,75619.96,0.0,-0.9806,2e-05,2.04257]
[1776741401435,47.28,75619.96,0.0,-0.9806,2e-05,2.04257]
[1776741407320,47.28,75620.28,0.0,-0.9806,2e-05,2.04316]
[1776741408995,47.28,75620.77,0.0,-0.98059,2e-05,2.04417]
[1776741409157,47.28,75620.77,0.0,-0.98059,2e-05,2.04417]
[1776741409194,47.28,75620.77,0.0,-0.98059,2e-05,2.04417]
[1776741409334,47.28,75620.98,0.0,-0.98058,2e-05,2.04459]
[1776741414368,47.28,75621.18,0.0,-0.98058,2e-05,2.04493]
[1776741415903,47.28,75621.18,0.0,-0.98058,2e-05,2.04493]
[1776741415939,47.28,75621.18,0.0,-0.98058,2e-05,2.04493]
[1776741416024,47.28,75621.18,0.0,-0.98058,2e-05,2.04493]
[1776741416196,47.28,75621.18,0.0,-0.98058,2e-05,2.04493]
[1776741416297,47.28,75621.26,0.0,-0.98058,2e-05,2.04506]
[1776741416392,47.28,75624.47,0.0,-0.9805,2e-05,2.05178]
[1776741419253,47.28,75625.33,0.0,-0.98048,2e-05,2.05355]
[1776741419292,47.28,75629.39,0.0,-0.98039,2e-05,2.06204]
[1776741419445,47.28,75629.39,0.0,-0.98039,2e-05,2.06204]
[1776741420334,47.28,75629.39,0.0,-0.98039,2e-05,2.06204]
[1776741420436,47.28,75631.37,0.0,-0.98034,2e-05,2.06616]
[1776741420494,47.28,75631.67,0.0,-0.98034,2e-05,2.06673]
[1776741424227,47.28,75632.78,0.0,-0.98031,2e-05,2.06895]
[1776741424440,47.28,75633.47,0.0,-0.9803,2e-05,2.07035]
[1776741428476,47.28,75638.75,0.0,-0.98018,2e-05,2.0812]
[1776741429483,47.28,75645.65,0.0,-0.98001,2e-05,2.09579]
[1776741430490,47.28,75652.23,0.0,-0.97986,2e-05,2.10974]
[1776741431444,47.28,75652.23,0.0,-0.97986,2e-05,2.10974]
[1776741431522,47.28,75652.23,0.0,-0.97986,2e-05,2.10974]
[1776741431689,47.28,75652.23,0.0,-0.97986,2e-05,2.10974]
[1776741431714,47.28,75653.89,0.0,-0.97982,2e-05,2.11318]
[1776741436255,47.27,75654.31,0.0,-0.97982,2e-05,2.1137]
[1776741436441,47.27,75654.31,0.0,-0.97982,2e-05,2.11346]
[1776741441909,47.27,75657.05,0.0,-0.97976,2e-05,2.11884]
[1776741441935,47.27,75657.05,0.0,-0.97976,2e-05,2.11884]
[1776741442071,47.27,75657.05,0.0,-0.97976,2e-05,2.11884]
[1776741442196,47.27,75657.05,0.0,-0.97976,2e-05,2.11884]
[1776741442297,47.27,75657.05,0.0,-0.97976,2e-05,2.11871]
[1776741445997,47.27,75658.02,0.0,-0.97974,2e-05,2.12041]
[1776741446046,47.27,75658.02,0.0,-0.97974,2e-05,2.12041]
[1776741446190,47.27,75658.02,0.0,-0.97974,2e-05,2.12041]
[1776741446232,47.27,75654.44,0.0,-0.97983,2e-05,2.1126]
[1776741446602,47.27,75650.26,0.0,-0.97993,2e-05,2.10354]
[1776741447609,47.27,75645.22,0.0,-0.98005,2e-05,2.09269]
[1776741450530,47.27,75643.95,0.0,-0.98008,2e-05,2.08983]
[1776741450653,47.27,75643.95,0.0,-0.98008,2e-05,2.08983]
[1776741450688,47.27,75643.95,0.0,-0.98008,2e-05,2.08983]
[1776741450754,47.26,75642.8,0.0,-0.98011,2e-05,2.08731]
[1776741456672,47.26,75642.1,0.0,-0.98016,2e-05,2.08221]
[1776741461097,47.26,75642.05,0.0,-0.98016,2e-05,2.0819]
[1776741461187,47.26,75642.05,0.0,-0.98016,2e-05,2.0819]
[1776741461288,47.26,75644.45,0.0,-0.98011,2e-05,2.08692]
[1776741461949,47.26,75644.45,0.0,-0.98011,2e-05,2.08692]
[1776741462195,47.26,75644.45,0.0,-0.98011,2e-05,2.08692]
[1776741467754,47.26,75645.53,0.0,-0.98009,2e-05,2.08866]
[1776741470505,47.26,75645.53,0.0,-0.98009,2e-05,2.08851]
[1776741470691,47.26,75645.53,0.0,-0.98009,2e-05,2.08851]
[1776741472689,47.26,75646.47,0.0,-0.98007,2e-05,2.09036]
[1776741472703,47.26,75646.47,0.0,-0.98007,2e-05,2.09028]
[1776741477824,47.25,75646.18,0.0,-0.98008,2e-05,2.08929]
[1776741482859,47.25,75646.16,0.0,-0.98009,2e-05,2.08888]
[1776741484287,47.25,75646.16,0.0,-0.98009,2e-05,2.08888]
[1776741484437,47.25,75646.16,0.0,-0.98009,2e-05,2.08873]
[1776741488256,47.25,75647.33,0.0,-0.98006,2e-05,2.09106]
[1776741488440,47.25,75646.93,0.0,-0.98007,2e-05,2.09013]
[1776741488901,47.25,75644.9,0.0,-0.98012,2e-05,2.08574]
[1776741491922,47.25,75638.98,0.0,-0.98026,2e-05,2.07299]
[1776741492689,47.25,75638.98,0.0,-0.98026,2e-05,2.07299]
[1776741492928,47.25,75634.97,0.0,-0.98036,2e-05,2.06448]
[1776741493936,47.25,75632.12,0.0,-0.98042,2e-05,2.05845]
[1776741498971,47.25,75630.98,0.0,-0.98045,2e-05,2.05595]
[1776741503000,47.25,75628.42,0.0,-0.98051,2e-05,2.0505]
[1776741504008,47.25,75620.99,0.0,-0.98068,2e-05,2.03496]
[1776741504587,47.25,75620.99,0.0,-0.98068,2e-05,2.03496]
[1776741504697,47.25,75620.99,0.0,-0.98068,2e-05,2.03496]
[1776741505014,47.25,75620.06,0.0,-0.9807,2e-05,2.03304]
[1776741506024,47.25,75614.36,0.0,-0.98083,2e-05,2.02122]
[1776741507028,47.25,75606.91,0.0,-0.981,2e-05,2.00585]
[1776741508035,47.25,75604.8,0.0,-0.98105,2e-05,2.00158]
[1776741509041,47.25,75602.36,0.0,-0.9811,2e-05,1.99664]
[1776741513039,47.25,75602.16,0.0,-0.98113,2e-05,1.99337]
[1776741513137,47.25,75602.16,0.0,-0.98113,2e-05,1.99337]
[1776741513191,47.25,75602.16,0.0,-0.98113,2e-05,1.99337]
[1776741513239,47.25,75597.81,0.0,-0.98123,2e-05,1.98455]
[1776741515930,47.25,75596.39,0.0,-0.98126,2e-05,1.98186]
[1776741516013,47.25,75596.39,0.0,-0.98126,2e-05,1.98186]
[1776741516201,47.25,75596.39,0.0,-0.98126,2e-05,1.98186]
[1776741516261,47.25,75596.39,0.0,-0.98126,2e-05,1.98186]
[1776741518714,47.25,75596.34,0.0,-0.98126,2e-05,1.98208]
[1776741518937,47.25,75596.34,0.0,-0.98126,2e-05,1.98208]
[1776741519680,47.25,75596.78,0.0,-0.98125,2e-05,1.98308]
[1776741519692,47.25,75596.78,0.0,-0.98125,2e-05,1.98308]
[1776741519703,47.25,75596.78,0.0,-0.98125,2e-05,1.98308]
[1776741519727,47.25,75596.78,0.0,-0.98125,2e-05,1.98308]
[1776741519769,47.25,75596.78,0.0,-0.98125,2e-05,1.98308]
[1776741519796,47.25,75596.78,0.0,-0.98125,2e-05,1.98308]
[1776741519946,47.25,75596.78,0.0,-0.98125,2e-05,1.98308]
[1776741520835,47.25,75597.88,0.0,-0.98122,2e-05,1.98544]
[1776741520940,47.25,75597.88,0.0,-0.98122,2e-05,1.98544]
[1776741520959,47.25,75597.88,0.0,-0.98122,2e-05,1.98544]
[1776741520984,47.25,75597.88,0.0,-0.98122,2e-05,1.98544]
[1776741521191,47.25,75597.88,0.0,-0.98122,2e-05,1.98544]
[1776741521296,47.25,75597.88,0.0,-0.98122,2e-05,1.98544]
[1776741527168,47.26,75597.38,0.0,-0.98122,2e-05,1.9851]
[1776741530188,47.26,75592.86,0.0,-0.98132,2e-05,1.97616]
[1776741531196,47.26,75587.19,0.0,-0.98145,2e-05,1.96474]
[1776741533509,47.26,75584.67,0.0,-0.9815,2e-05,1.96004]
[1776741537090,47.26,75584.52,0.0,-0.9815,2e-05,1.95973]
[1776741537099,47.26,75584.52,0.0,-0.9815,2e-05,1.95973]
[1776741537192,47.26,75584.52,0.0,-0.9815,2e-05,1.95973]
[1776741537238,47.26,75580.97,0.0,-0.98158,2e-05,1.95298]
[1776741540266,47.27,75577.4,0.0,-0.98165,2e-05,1.94626]
[1776741541267,47.27,75573.89,0.0,-0.98172,2e-05,1.93936]
[1776741542281,47.27,75567.48,0.0,-0.98186,2e-05,1.92668]
[1776741543288,47.27,75557.15,0.0,-0.98208,2e-05,1.90629]
[1776741544295,47.27,75547.82,0.0,-0.98228,2e-05,1.88806]
[1776741545302,47.27,75547.84,0.0,-0.98228,2e-05,1.88833]
[1776741546315,47.27,75546.07,0.0,-0.98231,2e-05,1.88511]
[1776741547321,47.28,75540.45,0.0,-0.98243,2e-05,1.87435]
[1776741548328,47.28,75535.37,0.0,-0.98254,2e-05,1.8647]
[1776741550342,47.31,75533.14,0.0,-0.98252,2e-05,1.86611]
[1776741552356,47.34,75536.75,0.0,-0.98238,2e-05,1.87896]
[1776741557393,47.38,75536.34,0.0,-0.98232,2e-05,1.8841]
[1776741557434,47.38,75536.34,0.0,-0.98232,2e-05,1.8841]
[1776741557490,47.38,75536.34,0.0,-0.98232,2e-05,1.8841]
[1776741557452,47.4,75536.86,0.0,-0.98225,2e-05,1.8903]
[1776741557596,47.4,75536.86,0.0,-0.98225,2e-05,1.8903]
[1776741557688,47.4,75536.86,0.0,-0.98225,2e-05,1.8903]
[1776741558398,47.4,75537.1,0.0,-0.98225,2e-05,1.89077]
[1776741563432,47.41,75536.83,0.0,-0.98224,2e-05,1.89151]
[1776741567461,47.47,75534.11,0.0,-0.98219,2e-05,1.89634]
[1776741569477,47.48,75537.05,0.0,-0.9821,2e-05,1.9048]
[1776741569995,47.48,75537.05,0.0,-0.9821,2e-05,1.9048]
[1776741570094,47.48,75537.05,0.0,-0.9821,2e-05,1.9048]
[1776741570195,47.48,75537.05,0.0,-0.9821,2e-05,1.9048]
[1776741570485,47.48,75537.63,0.0,-0.98208,2e-05,1.90618]
[1776741572499,47.49,75539.8,0.0,-0.98206,2e-05,1.9079]
[1776741574512,47.49,75537.08,0.0,-0.98211,2e-05,1.90298]
[1776741579550,47.5,75540.71,0.0,-0.98202,2e-05,1.91133]
[1776741580932,47.5,75540.73,0.0,-0.98202,2e-05,1.91159]
[1776741580972,47.5,75540.73,0.0,-0.98202,2e-05,1.91159]
[1776741581198,47.5,75540.73,0.0,-0.98202,2e-05,1.91159]
[1776741581565,47.5,75541.95,0.0,-0.98199,2e-05,1.91423]
[1776741586031,47.5,75541.0,0.0,-0.982,2e-05,1.913]
[1776741586068,47.5,75541.0,0.0,-0.982,2e-05,1.913]
[1776741586192,47.5,75541.0,0.0,-0.982,2e-05,1.913]
[1776741586293,47.5,75540.41,0.0,-0.98201,2e-05,1.91205]
[1776741586603,47.51,75543.51,0.0,-0.98194,2e-05,1.91841]
[1776741591638,47.51,75545.7,0.0,-0.98188,2e-05,1.92379]
[1776741594025,47.51,75547.24,0.0,-0.98185,2e-05,1.92705]
[1776741594126,47.51,75547.24,0.0,-0.98185,2e-05,1.92705]
[1776741594191,47.51,75547.24,0.0,-0.98185,2e-05,1.92705]
[1776741594227,47.51,75544.65,0.0,-0.9819,2e-05,1.92209]
[1776741596673,47.52,75541.89,0.0,-0.98195,2e-05,1.91721]
[1776741601897,47.52,75540.74,0.0,-0.98197,2e-05,1.91573]
[1776741601939,47.52,75540.74,0.0,-0.98197,2e-05,1.91573]
[1776741602001,47.52,75540.74,0.0,-0.98197,2e-05,1.91573]
[1776741602194,47.52,75540.74,0.0,-0.98197,2e-05,1.91573]
[1776741602295,47.52,75540.84,0.0,-0.98197,2e-05,1.91613]
[1776741606657,47.53,75539.8,0.0,-0.98198,2e-05,1.91488]
[1776741606690,47.53,75539.8,0.0,-0.98198,2e-05,1.91488]
[1776741606720,47.53,75539.8,0.0,-0.98198,2e-05,1.91488]
[1776741606937,47.53,75539.8,0.0,-0.98198,2e-05,1.91488]
[1776741606964,47.53,75540.76,0.0,-0.98196,2e-05,1.91699]
[1776741612785,47.53,75549.98,0.0,-0.98174,2e-05,1.93653]
[1776741613792,47.54,75556.25,0.0,-0.9816,2e-05,1.94925]
[1776741614799,47.54,75560.54,0.0,-0.98151,2e-05,1.95802]
[1776741616837,47.54,75562.43,0.0,-0.98146,2e-05,1.96196]
[1776741616874,47.54,75562.43,0.0,-0.98146,2e-05,1.96196]
[1776741616938,47.54,75562.43,0.0,-0.98146,2e-05,1.96196]
[1776741617039,47.54,75564.3,0.0,-0.98142,2e-05,1.96586]
[1776741622855,47.54,75565.22,0.0,-0.98139,2e-05,1.9684]
[1776741624421,47.54,75565.22,0.0,-0.98139,2e-05,1.9684]
[1776741624436,47.54,75565.22,0.0,-0.98139,2e-05,1.9684]
[1776741624499,47.54,75565.22,0.0,-0.98139,2e-05,1.9684]
[1776741624522,47.54,75565.26,0.0,-0.98139,2e-05,1.9687]
[1776741624690,47.54,75565.26,0.0,-0.98139,2e-05,1.9687]
[1776741629904,47.55,75565.11,0.0,-0.98139,2e-05,1.96894]
[1776741634939,47.55,75566.55,0.0,-0.98138,2e-05,1.96931]
[1776741635946,47.55,75570.3,0.0,-0.98129,2e-05,1.97702]
[1776741637806,47.55,75570.87,0.0,-0.98128,2e-05,1.97827]
[1776741637911,47.55,75570.87,0.0,-0.98128,2e-05,1.97827]
[1776741637936,47.55,75570.87,0.0,-0.98128,2e-05,1.97827]
[1776741637960,47.55,75571.44,0.0,-0.98127,2e-05,1.97951]
[1776741638966,47.55,75567.36,0.0,-0.98136,2e-05,1.97133]
[1776741639974,47.55,75563.4,0.0,-0.98144,2e-05,1.96343]
[1776741643333,47.55,75564.0,0.0,-0.98143,2e-05,1.96488]
[1776741643378,47.55,75564.0,0.0,-0.98143,2e-05,1.96488]
[1776741643441,47.55,75564.0,0.0,-0.98143,2e-05,1.96488]
[1776741643478,47.55,75568.65,0.0,-0.98132,2e-05,1.9744]
[1776741646016,47.55,75571.32,0.0,-0.98126,2e-05,1.9801]
[1776741651051,47.56,75571.8,0.0,-0.98124,2e-05,1.98152]
[1776741654116,47.56,75572.18,0.0,-0.98123,2e-05,1.98247]
[1776741654150,47.56,75572.18,0.0,-0.98123,2e-05,1.98247]
[1776741654190,47.56,75572.18,0.0,-0.98123,2e-05,1.98247]
[1776741654251,47.56,75569.73,0.0,-0.98129,2e-05,1.97759]
[1776741661122,47.56,75569.96,0.0,-0.98127,2e-05,1.97874]
[1776741663227,47.56,75571.09,0.0,-0.98125,2e-05,1.98113]
[1776741663283,47.56,75571.09,0.0,-0.98125,2e-05,1.98113]
[1776741663438,47.56,75571.09,0.0,-0.98125,2e-05,1.98113]
[1776741663496,47.56,75571.53,0.0,-0.98124,2e-05,1.98212]
[1776741666157,47.56,75568.73,0.0,-0.9813,2e-05,1.9767]
[1776741669178,47.57,75571.54,0.0,-0.98123,2e-05,1.98268]
[1776741674213,47.57,75571.55,0.0,-0.98122,2e-05,1.98314]
[1776741679248,47.57,75571.82,0.0,-0.98121,2e-05,1.98413]
[1776741683795,47.57,75572.29,0.0,-0.9812,2e-05,1.98543]
[1776741683891,47.57,75572.29,0.0,-0.9812,2e-05,1.98543]
[1776741683936,47.57,75572.29,0.0,-0.9812,2e-05,1.98543]
[1776741683989,47.57,75572.29,0.0,-0.9812,2e-05,1.98551]
[1776741689319,47.58,75572.67,0.0,-0.98119,2e-05,1.9867]
[1776741690326,47.58,75575.93,0.0,-0.98111,2e-05,1.99343]
[1776741690848,47.58,75575.93,0.0,-0.98111,2e-05,1.99343]
[1776741690860,47.58,75575.93,0.0,-0.98111,2e-05,1.99343]
[1776741690937,47.58,75575.93,0.0,-0.98111,2e-05,1.99343]
[1776741691333,47.58,75578.98,0.0,-0.98107,2e-05,1.99661]
[1776741692340,47.58,75576.3,0.0,-0.98113,2e-05,1.9912]
[1776741693346,47.58,75573.79,0.0,-0.98119,2e-05,1.98616]
[1776741698382,47.58,75573.53,0.0,-0.98119,2e-05,1.98606]
[1776741699263,47.58,75573.53,0.0,-0.98119,2e-05,1.98606]
[1776741699324,47.58,75573.53,0.0,-0.98119,2e-05,1.98606]
[1776741699434,47.58,75573.53,0.0,-0.98119,2e-05,1.98606]
[1776741699536,47.58,75574.05,0.0,-0.98117,2e-05,1.9872]
[1776741700396,47.58,75576.57,0.0,-0.98112,2e-05,1.99242]
[1776741701403,47.58,75581.16,0.0,-0.98101,2e-05,2.00188]
[1776741703417,47.58,75583.34,0.0,-0.98096,2e-05,2.00645]
[1776741704760,47.58,75585.22,0.0,-0.98092,2e-05,2.01036]
[1776741704864,47.58,75585.22,0.0,-0.98092,2e-05,2.01036]
[1776741704934,47.58,75585.22,0.0,-0.98092,2e-05,2.01036]
[1776741705035,47.58,75585.22,0.0,-0.98092,2e-05,2.01041]
[1776741707445,47.58,75587.71,0.0,-0.98086,2e-05,2.01562]
[1776741708452,47.58,75590.97,0.0,-0.98079,2e-05,2.02237]
[1776741708941,47.58,75590.97,0.0,-0.98079,2e-05,2.02237]
[1776741708965,47.58,75590.97,0.0,-0.98079,2e-05,2.02237]
[1776741709192,47.58,75590.97,0.0,-0.98079,2e-05,2.02237]
[1776741709459,47.58,75586.63,0.0,-0.98089,2e-05,2.01346]
[1776741710466,47.58,75581.71,0.0,-0.981,2e-05,2.00339]
[1776741712482,47.58,75579.74,0.0,-0.98104,2e-05,1.99946]
[1776741713489,47.58,75577.14,0.0,-0.9811,2e-05,1.99421]
[1776741717474,47.59,75575.37,0.0,-0.98113,2e-05,1.99082]
[1776741717546,47.59,75575.37,0.0,-0.98113,2e-05,1.99082]
[1776741717686,47.59,75575.37,0.0,-0.98113,2e-05,1.99082]
[1776741717647,47.59,75575.46,0.0,-0.98113,2e-05,1.99116]
[1776741722551,47.59,75572.6,0.0,-0.98119,2e-05,1.98565]
[1776741722813,47.59,75572.6,0.0,-0.98119,2e-05,1.98565]
[1776741722855,47.59,75572.6,0.0,-0.98119,2e-05,1.98565]
[1776741722944,47.59,75572.6,0.0,-0.98119,2e-05,1.98565]
[1776741723559,47.59,75572.28,0.0,-0.9812,2e-05,1.98508]
[1776741727940,47.59,75574.31,0.0,-0.98115,2e-05,1.98957]
[1776741728007,47.59,75574.31,0.0,-0.98115,2e-05,1.98957]
[1776741728193,47.59,75574.31,0.0,-0.98115,2e-05,1.98957]
[1776741728593,47.59,75575.32,0.0,-0.98112,2e-05,1.99172]
[1776741732622,47.59,75577.38,0.0,-0.98107,2e-05,1.9963]
[1776741735766,47.59,75577.41,0.0,-0.98107,2e-05,1.99657]
[1776741735830,47.59,75577.41,0.0,-0.98107,2e-05,1.99657]
[1776741735937,47.59,75577.41,0.0,-0.98107,2e-05,1.99657]
[1776741736193,47.59,75577.41,0.0,-0.98107,2e-05,1.99657]
[1776741736650,47.59,75580.44,0.0,-0.981,2e-05,2.00284]
[1776741739671,47.6,75583.73,0.0,-0.98093,2e-05,2.00976]
[1776741744706,47.6,75581.6,0.0,-0.98097,2e-05,2.00565]
[1776741744951,47.6,75581.6,0.0,-0.98097,2e-05,2.00565]
[1776741745008,47.6,75581.6,0.0,-0.98097,2e-05,2.00565]
[1776741745189,47.6,75581.6,0.0,-0.98097,2e-05,2.00565]
[1776741745713,47.6,75580.77,0.0,-0.98099,2e-05,2.00401]
[1776741750748,47.6,75579.01,0.0,-0.98102,2e-05,2.00073]
[1776741752034,47.6,75579.01,0.0,-0.98102,2e-05,2.00073]
[1776741752044,47.6,75579.01,0.0,-0.98102,2e-05,2.00073]
[1776741752151,47.6,75579.01,0.0,-0.98102,2e-05,2.00073]
[1776741752195,47.6,75579.01,0.0,-0.98102,2e-05,2.00073]
[1776741752252,47.6,75578.47,0.0,-0.98106,2e-05,1.99657]
[1776741752762,47.6,75576.11,0.0,-0.98112,2e-05,1.99182]
[1776741753769,47.6,75568.96,0.0,-0.98128,2e-05,1.97736]
[1776741754776,47.6,75565.18,0.0,-0.98136,2e-05,1.96982]
[1776741756599,47.6,75565.18,0.0,-0.98136,2e-05,1.96982]
[1776741756658,47.6,75565.18,0.0,-0.98136,2e-05,1.96982]
[1776741756687,47.6,75565.18,0.0,-0.98136,2e-05,1.96982]
[1776741756642,47.6,75564.74,0.0,-0.98137,2e-05,1.96904]
[1776741756764,47.6,75564.74,0.0,-0.98137,2e-05,1.96904]
[1776741756789,47.6,75564.14,0.0,-0.98138,2e-05,1.96795]
[1776741758696,47.6,75564.14,0.0,-0.98138,2e-05,1.96795]
[1776741758935,47.6,75563.24,0.0,-0.9814,2e-05,1.96625]
[1776741759041,47.6,75563.24,0.0,-0.9814,2e-05,1.96625]
[1776741759118,47.6,75565.99,0.0,-0.98134,2e-05,1.97193]
[1776741762048,47.6,75566.84,0.0,-0.98131,2e-05,1.97387]
[1776741762188,47.6,75566.84,0.0,-0.98131,2e-05,1.97387]
[1776741762290,47.6,75560.08,0.0,-0.98146,2e-05,1.96033]
[1776741762935,47.6,75560.08,0.0,-0.98146,2e-05,1.96033]
[1776741763013,47.61,75552.51,0.0,-0.98163,2e-05,1.94526]
[1776741764062,47.61,75552.51,0.0,-0.98163,2e-05,1.94526]
[1776741764390,47.61,75547.06,0.0,-0.98175,2e-05,1.93452]
[1776741766860,47.61,75544.21,0.0,-0.9818,2e-05,1.92936]
[1776741768874,47.61,75540.06,0.0,-0.98189,2e-05,1.92148]
[1776741772274,47.61,75539.36,0.0,-0.9819,2e-05,1.92047]
[1776741776051,47.62,75540.26,0.0,-0.98187,2e-05,1.92301]
[1776741776146,47.62,75540.26,0.0,-0.98187,2e-05,1.92301]
[1776741776245,47.62,75540.26,0.0,-0.98187,2e-05,1.92301]
[1776741776438,47.62,75540.26,0.0,-0.98187,2e-05,1.92301]
[1776741776463,47.62,75540.26,0.0,-0.98187,2e-05,1.92301]
[1776741776571,47.62,75540.26,0.0,-0.98187,2e-05,1.92301]
[1776741776678,47.62,75540.26,0.0,-0.98187,2e-05,1.92301]
[1776741776688,47.62,75540.26,0.0,-0.98187,2e-05,1.92301]
[1776741776672,47.62,75540.32,0.0,-0.98187,2e-05,1.92332]
[1776741776786,47.62,75540.32,0.0,-0.98187,2e-05,1.92332]
[1776741776930,47.62,75540.71,0.0,-0.98186,2e-05,1.92428]
[1776741780196,47.62,75541.89,0.0,-0.98183,2e-05,1.92699]
[1776741780437,47.62,75541.89,0.0,-0.98183,2e-05,1.92699]
[1776741780477,47.62,75541.89,0.0,-0.98183,2e-05,1.92699]
[1776741780536,47.62,75541.09,0.0,-0.98184,2e-05,1.92558]
[1776741784209,47.62,75541.89,0.0,-0.98182,2e-05,1.92754]
[1776741784437,47.62,75541.89,0.0,-0.98182,2e-05,1.92754]
[1776741784490,47.62,75541.89,0.0,-0.98182,2e-05,1.92754]
[1776741784600,47.62,75541.89,0.0,-0.98182,2e-05,1.92754]
[1776741784688,47.62,75541.89,0.0,-0.98182,2e-05,1.92754]
[1776741784707,47.62,75541.89,0.0,-0.98182,2e-05,1.92754]
[1776741784649,47.63,75541.89,0.0,-0.98182,2e-05,1.9279]
[1776741784986,47.63,75541.62,0.0,-0.98182,2e-05,1.92755]
[1776741786822,47.63,75540.73,0.0,-0.98184,2e-05,1.92596]
[1776741786938,47.63,75540.73,0.0,-0.98184,2e-05,1.92596]
[1776741787022,47.63,75540.73,0.0,-0.98184,2e-05,1.92596]
[1776741787437,47.63,75540.73,0.0,-0.98184,2e-05,1.92596]
[1776741787480,47.63,75540.73,0.0,-0.98184,2e-05,1.92596]
[1776741787557,47.63,75540.73,0.0,-0.98184,2e-05,1.92596]
[1776741787668,47.63,75540.73,0.0,-0.98184,2e-05,1.92596]
[1776741787692,47.63,75540.73,0.0,-0.98184,2e-05,1.92596]
[1776741787770,47.63,75540.73,0.0,-0.98184,2e-05,1.92596]
[1776741787743,47.63,75544.52,0.0,-0.98175,2e-05,1.93386]
[1776741788009,47.63,75552.39,0.0,-0.98158,2e-05,1.94959]
[1776741789013,47.63,75556.17,0.0,-0.98149,2e-05,1.95732]
[1776741790193,47.63,75556.17,0.0,-0.98149,2e-05,1.95732]
[1776741790298,47.63,75556.17,0.0,-0.98149,2e-05,1.95732]
[1776741790359,47.63,75556.17,0.0,-0.98149,2e-05,1.95732]
[1776741790469,47.63,75556.17,0.0,-0.98149,2e-05,1.95732]
[1776741790689,47.63,75556.17,0.0,-0.98149,2e-05,1.95732]
[1776741790731,47.63,75556.17,0.0,-0.98149,2e-05,1.95732]
[1776741790512,47.63,75556.74,0.0,-0.98148,2e-05,1.9586]
[1776741791027,47.63,75556.85,0.0,-0.98148,2e-05,1.95895]
[1776741793042,47.63,75554.9,0.0,-0.98152,2e-05,1.9553]
[1776741794196,47.63,75554.9,0.0,-0.98152,2e-05,1.9553]
[1776741794434,47.63,75554.9,0.0,-0.98152,2e-05,1.9553]
[1776741794493,47.63,75554.9,0.0,-0.98152,2e-05,1.9553]
[1776741794694,47.63,75554.9,0.0,-0.98152,2e-05,1.9553]
[1776741794502,47.64,75555.21,0.0,-0.98151,2e-05,1.95606]
[1776741794935,47.64,75555.21,0.0,-0.98151,2e-05,1.95606]
[1776741795047,47.64,75555.21,0.0,-0.98151,2e-05,1.95606]
[1776741795192,47.64,75555.21,0.0,-0.98151,2e-05,1.95606]
[1776741795435,47.64,75555.21,0.0,-0.98151,2e-05,1.95606]
[1776741795543,47.64,75555.21,0.0,-0.98151,2e-05,1.95606]
[1776741795689,47.64,75555.21,0.0,-0.98151,2e-05,1.95606]
[1776741795645,47.64,75555.72,0.0,-0.9815,2e-05,1.95722]
[1776741795937,47.64,75555.72,0.0,-0.9815,2e-05,1.95722]
[1776741796062,47.64,75557.31,0.0,-0.98146,2e-05,1.96055]
[1776741797069,47.64,75555.81,0.0,-0.98149,2e-05,1.95766]
[1776741802105,47.64,75555.71,0.0,-0.98149,2e-05,1.95813]
[1776741806133,47.64,75556.9,0.0,-0.98145,2e-05,1.96109]
[1776741807140,47.64,75558.2,0.0,-0.98142,2e-05,1.96384]
[1776741814325,47.65,75558.82,0.0,-0.98143,2e-05,1.96252]
[1776741819224,47.65,75559.89,0.0,-0.9814,2e-05,1.96571]
[1776741823252,47.66,75561.45,0.0,-0.98136,2e-05,1.96934]
[1776741824259,47.66,75563.59,0.0,-0.98131,2e-05,1.97379]
[1776741825544,47.66,75563.59,0.0,-0.98131,2e-05,1.97379]
[1776741825643,47.66,75563.59,0.0,-0.98131,2e-05,1.97379]
[1776741825703,47.66,75563.59,0.0,-0.98131,2e-05,1.97379]
[1776741825758,47.66,75564.31,0.0,-0.98129,2e-05,1.97535]
[1776741826285,47.66,75574.27,0.0,-0.98107,2e-05,1.99569]
[1776741827286,47.66,75587.76,0.0,-0.98076,2e-05,2.02342]
[1776741828293,47.66,75591.97,0.0,-0.98066,2e-05,2.03214]
[1776741829300,47.66,75601.31,0.0,-0.98045,2e-05,2.05153]
[1776741830306,47.66,75602.68,0.0,-0.98042,2e-05,2.05437]
[1776741831314,47.66,75601.34,0.0,-0.98045,2e-05,2.05154]
[1776741832321,47.66,75598.85,0.0,-0.98051,2e-05,2.04634]
[1776741835342,47.66,75600.38,0.0,-0.98047,2e-05,2.04948]
[1776741836349,47.66,75601.69,0.0,-0.98044,2e-05,2.05219]
[1776741841384,47.66,75601.92,0.0,-0.98044,2e-05,2.05256]
[1776741846424,47.66,75603.1,0.0,-0.98041,2e-05,2.05491]
[1776741851459,47.66,75600.78,0.0,-0.98047,2e-05,2.04994]
[1776741856497,47.66,75601.15,0.0,-0.98046,2e-05,2.05064]
[1776741857504,47.66,75602.67,0.0,-0.98043,2e-05,2.05378]
[1776741860524,47.65,75603.78,0.0,-0.9804,2e-05,2.05602]
[1776741865559,47.65,75604.67,0.0,-0.98038,2e-05,2.05774]
[1776741866567,47.65,75603.47,0.0,-0.98041,2e-05,2.05521]
[1776741870595,47.65,75607.53,0.0,-0.98032,2e-05,2.0636]
[1776741876636,47.65,75607.25,0.0,-0.98035,2e-05,2.05964]
[1776741881672,47.65,75604.97,0.0,-0.98041,2e-05,2.05474]
[1776741888721,47.65,75604.62,0.0,-0.98042,2e-05,2.05389]
[1776741890736,47.65,75606.01,0.0,-0.98039,2e-05,2.05677]
[1776741892750,47.65,75603.9,0.0,-0.98044,2e-05,2.05233]
[1776741897784,47.65,75604.35,0.0,-0.98043,2e-05,2.05321]
[1776741902820,47.65,75604.1,0.0,-0.98043,2e-05,2.05262]
[1776741908862,47.65,75604.13,0.0,-0.98043,2e-05,2.05263]
[1776741910876,47.65,75602.27,0.0,-0.98048,2e-05,2.04874]
[1776741912890,47.65,75600.39,0.0,-0.98052,2e-05,2.04482]
[1776741917926,47.65,75600.59,0.0,-0.98051,2e-05,2.04526]
[1776741921954,47.65,75599.53,0.0,-0.98054,2e-05,2.04308]
[1776741926992,47.65,75599.67,0.0,-0.98053,2e-05,2.0434]
[1776741931019,47.65,75596.15,0.0,-0.98064,2e-05,2.03297]
[1776741932027,47.65,75593.73,0.0,-0.9807,2e-05,2.02799]
[1776741935048,47.65,75595.46,0.0,-0.98066,2e-05,2.03165]
[1776741939075,47.65,75597.27,0.0,-0.98062,2e-05,2.03549]
[1776741944111,47.65,75597.14,0.0,-0.98062,2e-05,2.03528]
[1776741949146,47.65,75597.76,0.0,-0.9806,2e-05,2.0366]
[1776741954180,47.65,75598.31,0.0,-0.98059,2e-05,2.03778]
[1776741959216,47.65,75599.07,0.0,-0.98057,2e-05,2.03938]
[1776741960223,47.65,75600.24,0.0,-0.98055,2e-05,2.04181]
[1776741962237,47.65,75598.24,0.0,-0.98059,2e-05,2.03766]
[1776741963243,47.65,75597.02,0.0,-0.98062,2e-05,2.03514]
[1776741964251,47.65,75598.16,0.0,-0.98059,2e-05,2.03751]
[1776741965261,47.65,75606.49,0.0,-0.9804,2e-05,2.05485]
[1776741966267,47.65,75614.99,0.0,-0.9802,2e-05,2.07262]
[1776741967273,47.65,75615.04,0.0,-0.9802,2e-05,2.07268]
[1776741970930,47.65,75614.7,0.0,-0.98021,2e-05,2.07187]
[1776741972201,47.65,75614.55,0.0,-0.98022,2e-05,2.07146]
[1776741972305,47.65,75614.55,0.0,-0.98022,2e-05,2.07146]
[1776741972438,47.65,75614.55,0.0,-0.98022,2e-05,2.07146]
[1776741972538,47.65,75613.9,0.0,-0.98023,2e-05,2.07005]
[1776741978353,47.65,75615.34,0.0,-0.9802,2e-05,2.07282]
[1776741979838,47.65,75615.34,0.0,-0.9802,2e-05,2.07282]
[1776741979901,47.65,75615.34,0.0,-0.9802,2e-05,2.07282]
[1776741979938,47.65,75615.34,0.0,-0.9802,2e-05,2.07282]
[1776741979900,47.65,75615.41,0.0,-0.9802,2e-05,2.07287]
[1776741980367,47.65,75615.67,0.0,-0.98019,2e-05,2.07342]
[1776741981019,47.65,75615.67,0.0,-0.98019,2e-05,2.07342]
[1776741981036,47.65,75615.67,0.0,-0.98019,2e-05,2.07342]
[1776741981186,47.65,75615.67,0.0,-0.98019,2e-05,2.07342]
[1776741985683,47.65,75617.48,0.0,-0.98015,2e-05,2.07703]
[1776741985728,47.65,75617.48,0.0,-0.98015,2e-05,2.07703]
[1776741985938,47.65,75617.48,0.0,-0.98015,2e-05,2.07703]
[1776741986409,47.65,75606.65,0.0,-0.98041,2e-05,2.05423]
[1776741987416,47.65,75596.33,0.0,-0.98065,2e-05,2.03277]
[1776741988432,47.65,75596.33,0.0,-0.98065,2e-05,2.03277]
[1776741988459,47.65,75596.33,0.0,-0.98065,2e-05,2.03277]
[1776741988572,47.65,75596.33,0.0,-0.98065,2e-05,2.03277]
[1776741988692,47.65,75596.33,0.0,-0.98065,2e-05,2.03277]
[1776741988783,47.65,75596.25,0.0,-0.98065,2e-05,2.03262]
[1776741991444,47.65,75598.03,0.0,-0.98063,2e-05,2.03321]
[1776741992451,47.65,75604.04,0.0,-0.9805,2e-05,2.04569]
[1776741993458,47.65,75609.76,0.0,-0.98036,2e-05,2.05762]
[1776741994465,47.65,75612.95,0.0,-0.98029,2e-05,2.06427]
[1776741995219,47.65,75612.95,0.0,-0.98029,2e-05,2.06427]
[1776741995277,47.65,75612.95,0.0,-0.98029,2e-05,2.06427]
[1776741995435,47.65,75612.95,0.0,-0.98029,2e-05,2.06427]
[1776741995561,47.65,75612.95,0.0,-0.98029,2e-05,2.06427]
[1776741995632,47.65,75612.95,0.0,-0.98029,2e-05,2.06427]
[1776741995692,47.65,75612.95,0.0,-0.98029,2e-05,2.06427]
[1776741995723,47.65,75614.3,0.0,-0.98026,2e-05,2.06707]
[1776741999315,47.65,75614.11,0.0,-0.98026,2e-05,2.06656]
[1776741999354,47.65,75614.11,0.0,-0.98026,2e-05,2.06656]
[1776741999436,47.65,75614.11,0.0,-0.98026,2e-05,2.06656]
[1776741999714,47.65,75614.11,0.0,-0.98026,2e-05,2.06656]
[1776741999820,47.65,75614.11,0.0,-0.98026,2e-05,2.06656]
[1776741999936,47.65,75614.11,0.0,-0.98026,2e-05,2.06656]
[1776741999908,47.65,75611.96,0.0,-0.98032,2e-05,2.062]
[1776742005541,47.65,75614.04,0.0,-0.98027,2e-05,2.06622]
[1776742006002,47.65,75614.04,0.0,-0.98027,2e-05,2.06622]
[1776742006062,47.65,75614.04,0.0,-0.98027,2e-05,2.06622]
[1776742006190,47.65,75614.04,0.0,-0.98027,2e-05,2.06622]
[1776742006349,47.65,75614.04,0.0,-0.98027,2e-05,2.06622]
[1776742006444,47.65,75614.04,0.0,-0.98027,2e-05,2.06622]
[1776742006457,47.65,75614.04,0.0,-0.98027,2e-05,2.06622]
[1776742006690,47.65,75614.04,0.0,-0.98027,2e-05,2.06622]
[1776742006764,47.65,75615.8,0.0,-0.98023,2e-05,2.06988]
[1776742008565,47.65,75618.3,0.0,-0.98017,2e-05,2.07505]
[1776742012020,47.64,75619.23,0.0,-0.98015,2e-05,2.07686]
[1776742012080,47.64,75619.23,0.0,-0.98015,2e-05,2.07686]
[1776742012130,47.64,75619.23,0.0,-0.98015,2e-05,2.07686]
[1776742012196,47.64,75619.23,0.0,-0.98015,2e-05,2.07686]
[1776742012593,47.64,75619.3,0.0,-0.98015,2e-05,2.07696]
[1776742016622,47.64,75622.09,0.0,-0.98009,2e-05,2.08262]
[1776742017629,47.64,75628.48,0.0,-0.97994,2e-05,2.09607]
[1776742018636,47.64,75632.41,0.0,-0.97984,2e-05,2.10432]
[1776742019293,47.64,75632.41,0.0,-0.97984,2e-05,2.10432]
[1776742019400,47.64,75632.41,0.0,-0.97984,2e-05,2.10432]
[1776742019436,47.64,75632.41,0.0,-0.97984,2e-05,2.10432]
[1776742019683,47.64,75632.41,0.0,-0.97984,2e-05,2.10432]
[1776742019770,47.64,75632.41,0.0,-0.97984,2e-05,2.10432]
[1776742019878,47.64,75632.41,0.0,-0.97984,2e-05,2.10432]
[1776742019937,47.64,75632.41,0.0,-0.97984,2e-05,2.10432]
[1776742019979,47.64,75633.13,0.0,-0.97983,2e-05,2.10564]
[1776742021657,47.64,75635.68,0.0,-0.97977,2e-05,2.11096]
[1776742023673,47.64,75649.12,0.0,-0.97945,2e-05,2.1395]
[1776742024680,47.64,75652.71,0.0,-0.97937,2e-05,2.14708]
[1776742026696,47.64,75655.64,0.0,-0.9793,2e-05,2.15305]
[1776742027930,47.64,75655.64,0.0,-0.9793,2e-05,2.15305]
[1776742027943,47.64,75655.64,0.0,-0.9793,2e-05,2.15305]
[1776742028031,47.64,75655.66,0.0,-0.9793,2e-05,2.1529]
[1776742028136,47.64,75655.66,0.0,-0.9793,2e-05,2.1529]
[1776742028158,47.64,75655.66,0.0,-0.9793,2e-05,2.1529]
[1776742028186,47.64,75655.66,0.0,-0.9793,2e-05,2.1529]
[1776742028244,47.64,75655.66,0.0,-0.9793,2e-05,2.1529]
[1776742028439,47.64,75655.66,0.0,-0.9793,2e-05,2.1529]
[1776742028709,47.63,75656.15,0.0,-0.97929,2e-05,2.15377]
[1776742033747,47.63,75655.91,0.0,-0.97931,2e-05,2.1523]
[1776742034736,47.63,75655.91,0.0,-0.97931,2e-05,2.1523]
[1776742034806,47.63,75655.91,0.0,-0.97931,2e-05,2.1523]
[1776742034937,47.63,75655.91,0.0,-0.97931,2e-05,2.1523]
[1776742034969,47.63,75655.48,0.0,-0.97932,2e-05,2.15118]
[1776742035520,47.63,75655.48,0.0,-0.97932,2e-05,2.15118]
[1776742035624,47.63,75655.48,0.0,-0.97932,2e-05,2.15118]
[1776742035686,47.63,75655.48,0.0,-0.97932,2e-05,2.15118]
[1776742040796,47.62,75655.34,0.0,-0.97934,2e-05,2.14972]
[1776742041526,47.62,75655.34,0.0,-0.97934,2e-05,2.14972]
[1776742041573,47.62,75655.34,0.0,-0.97934,2e-05,2.14972]
[1776742041694,47.62,75655.34,0.0,-0.97934,2e-05,2.14972]
[1776742041785,47.62,75655.34,0.0,-0.97934,2e-05,2.14972]
[1776742041800,47.62,75655.34,0.0,-0.97934,2e-05,2.14972]
[1776742041936,47.62,75655.34,0.0,-0.97934,2e-05,2.14972]
[1776742041956,47.62,75655.29,0.0,-0.97934,2e-05,2.14942]
[1776742044824,47.62,75659.04,0.0,-0.97926,2e-05,2.15696]
[1776742047511,47.62,75660.24,0.0,-0.97923,2e-05,2.15916]
[1776742047582,47.62,75660.24,0.0,-0.97923,2e-05,2.15916]
[1776742047642,47.62,75660.24,0.0,-0.97923,2e-05,2.15916]
[1776742047690,47.62,75660.24,0.0,-0.97923,2e-05,2.15916]
[1776742047797,47.62,75660.24,0.0,-0.97923,2e-05,2.15916]
[1776742047939,47.62,75660.24,0.0,-0.97923,2e-05,2.15916]
[1776742048004,47.61,75660.24,0.0,-0.97924,2e-05,2.15874]
[1776742051765,47.61,75659.35,0.0,-0.97926,2e-05,2.1564]
[1776742051867,47.61,75659.35,0.0,-0.97926,2e-05,2.1564]
[1776742051944,47.61,75659.35,0.0,-0.97926,2e-05,2.1564]
[1776742051875,47.61,75659.37,0.0,-0.9793,2e-05,2.15295]
[1776742052166,47.61,75659.37,0.0,-0.9793,2e-05,2.15295]
[1776742052193,47.61,75659.37,0.0,-0.9793,2e-05,2.15295]
[1776742052284,47.61,75659.37,0.0,-0.9793,2e-05,2.15295]
[1776742052392,47.61,75659.37,0.0,-0.9793,2e-05,2.15295]
[1776742052434,47.61,75659.37,0.0,-0.9793,2e-05,2.15295]
[1776742057916,47.6,75658.21,0.0,-0.97934,2e-05,2.14927]
[1776742061238,47.6,75659.82,0.0,-0.9793,2e-05,2.15219]
[1776742061352,47.6,75659.82,0.0,-0.9793,2e-05,2.15219]
[1776742061440,47.6,75659.82,0.0,-0.9793,2e-05,2.15219]
[1776742061490,47.6,75659.82,0.0,-0.9793,2e-05,2.15219]
[1776742061595,47.6,75659.82,0.0,-0.9793,2e-05,2.15219]
[1776742061616,47.6,75659.82,0.0,-0.9793,2e-05,2.15219]
[1776742061692,47.6,75659.82,0.0,-0.9793,2e-05,2.15219]
[1776742061946,47.6,75660.66,0.0,-0.97929,2e-05,2.15382]
[1776742062690,47.6,75660.66,0.0,-0.97929,2e-05,2.15382]
[1776742062935,47.6,75660.66,0.0,-0.97929,2e-05,2.15382]
[1776742063043,47.6,75660.66,0.0,-0.97929,2e-05,2.15382]
[1776742063149,47.6,75660.77,0.0,-0.97929,2e-05,2.15367]
[1776742063186,47.6,75660.77,0.0,-0.97929,2e-05,2.15367]
[1776742065973,47.6,75665.08,0.0,-0.97919,2e-05,2.16244]
[1776742070761,47.59,75664.72,0.0,-0.97921,2e-05,2.16085]
[1776742070795,47.59,75664.72,0.0,-0.97921,2e-05,2.16085]
[1776742070936,47.59,75664.72,0.0,-0.97921,2e-05,2.16085]
[1776742070992,47.59,75664.72,0.0,-0.97921,2e-05,2.16085]
[1776742071035,47.59,75664.72,0.0,-0.97921,2e-05,2.16085]
[1776742071007,47.59,75664.41,0.0,-0.97922,2e-05,2.15998]
[1776742071195,47.59,75664.41,0.0,-0.97922,2e-05,2.15998]
[1776742072029,47.59,75664.68,0.0,-0.97921,2e-05,2.16037]
[1776742074198,47.59,75665.83,0.0,-0.97919,2e-05,2.16247]
[1776742074437,47.59,75665.83,0.0,-0.97919,2e-05,2.16247]
[1776742074544,47.59,75665.83,0.0,-0.97919,2e-05,2.16247]
[1776742074655,47.59,75665.83,0.0,-0.97919,2e-05,2.16247]
[1776742074699,47.59,75665.83,0.0,-0.97919,2e-05,2.16247]
[1776742074765,47.59,75665.83,0.0,-0.97919,2e-05,2.16247]
[1776742075411,47.59,75665.99,0.0,-0.97919,2e-05,2.16262]
[1776742075440,47.59,75665.99,0.0,-0.97919,2e-05,2.16262]
[1776742075549,47.59,75665.99,0.0,-0.97919,2e-05,2.16262]
[1776742075689,47.59,75665.99,0.0,-0.97919,2e-05,2.16262]
[1776742076049,47.59,75666.05,0.0,-0.97919,2e-05,2.16254]
[1776742078970,47.58,75667.57,0.0,-0.97915,2e-05,2.16564]
[1776742078997,47.58,75670.29,0.0,-0.97909,2e-05,2.17136]
[1776742079089,47.58,75683.89,0.0,-0.97876,2e-05,2.20115]
[1776742080084,47.58,75680.48,0.0,-0.97885,2e-05,2.19316]
[1776742081230,47.58,75680.48,0.0,-0.97885,2e-05,2.19316]
[1776742081367,47.58,75680.48,0.0,-0.97885,2e-05,2.19316]
[1776742081454,47.58,75680.48,0.0,-0.97885,2e-05,2.19316]
[1776742081968,47.58,75680.48,0.0,-0.97885,2e-05,2.19316]
[1776742082068,47.58,75680.48,0.0,-0.97885,2e-05,2.19316]
[1776742082045,47.58,75677.86,0.0,-0.97892,2e-05,2.18691]
[1776742082098,47.58,75673.98,0.0,-0.97901,2e-05,2.17842]
[1776742083309,47.58,75673.98,0.0,-0.97901,2e-05,2.17842]
[1776742083374,47.58,75673.98,0.0,-0.97901,2e-05,2.17842]
[1776742083440,47.58,75673.98,0.0,-0.97901,2e-05,2.17842]
[1776742083937,47.58,75673.98,0.0,-0.97901,2e-05,2.17842]
[1776742083961,47.58,75669.45,0.0,-0.97912,2e-05,2.16831]
[1776742084187,47.58,75669.45,0.0,-0.97912,2e-05,2.16831]
[1776742084214,47.58,75669.45,0.0,-0.97912,2e-05,2.16831]
[1776742087942,47.57,75669.71,0.0,-0.97913,2e-05,2.16824]
[1776742088190,47.57,75670.65,0.0,-0.97911,2e-05,2.16985]
[1776742088294,47.57,75670.65,0.0,-0.97911,2e-05,2.16985]
[1776742091941,47.57,75671.28,0.0,-0.9791,2e-05,2.17078]
[1776742092193,47.57,75671.63,0.0,-0.97909,2e-05,2.17132]
[1776742092301,47.57,75671.63,0.0,-0.97909,2e-05,2.17132]
[1776742095654,47.56,75672.29,0.0,-0.97908,2e-05,2.17208]
[1776742095697,47.56,75672.29,0.0,-0.97908,2e-05,2.17208]
[1776742095805,47.56,75672.29,0.0,-0.97908,2e-05,2.17208]
[1776742095944,47.56,75672.29,0.0,-0.97908,2e-05,2.17208]
[1776742096046,47.56,75672.08,0.0,-0.97909,2e-05,2.17117]
[1776742096193,47.56,75672.08,0.0,-0.97909,2e-05,2.17117]
[1776742096299,47.56,75672.08,0.0,-0.97909,2e-05,2.17117]
[1776742096435,47.56,75672.08,0.0,-0.97909,2e-05,2.17117]
[1776742102238,47.55,75671.09,0.0,-0.97913,2e-05,2.16769]
[1776742107273,47.55,75669.77,0.0,-0.97918,2e-05,2.16373]
[1776742109972,47.55,75669.88,0.0,-0.97918,2e-05,2.16376]
[1776742110050,47.55,75669.88,0.0,-0.97918,2e-05,2.16376]
[1776742110190,47.55,75669.85,0.0,-0.97918,2e-05,2.16327]
[1776742110245,47.55,75669.85,0.0,-0.97918,2e-05,2.16327]
[1776742110420,47.55,75669.85,0.0,-0.97918,2e-05,2.16327]
[1776742110439,47.55,75669.85,0.0,-0.97918,2e-05,2.16327]
[1776742110546,47.55,75669.85,0.0,-0.97918,2e-05,2.16327]
[1776742110692,47.55,75669.85,0.0,-0.97918,2e-05,2.16327]
[1776742110794,47.55,75669.55,0.0,-0.97919,2e-05,2.16261]
[1776742112307,47.54,75664.99,0.0,-0.97934,2e-05,2.14902]
[1776742113935,47.54,75664.99,0.0,-0.97934,2e-05,2.14902]
[1776742114037,47.54,75660.82,0.0,-0.97944,2e-05,2.13964]
[1776742114191,47.54,75660.82,0.0,-0.97944,2e-05,2.13964]
[1776742114303,47.54,75660.82,0.0,-0.97944,2e-05,2.13964]
[1776742117938,47.54,75660.56,0.0,-0.97945,2e-05,2.13873]
[1776742118185,47.54,75660.56,0.0,-0.97945,2e-05,2.13839]
[1776742118272,47.54,75660.56,0.0,-0.97945,2e-05,2.13839]
[1776742118379,47.54,75660.56,0.0,-0.97945,2e-05,2.13839]
[1776742118436,47.54,75660.56,0.0,-0.97945,2e-05,2.13839]
[1776742118542,47.54,75660.56,0.0,-0.97945,2e-05,2.13839]
[1776742118649,47.54,75660.56,0.0,-0.97945,2e-05,2.13839]
[1776742118688,47.54,75660.56,0.0,-0.97945,2e-05,2.13839]
[1776742118796,47.54,75660.56,0.0,-0.97945,2e-05,2.13839]
[1776742119405,47.54,75660.6,0.0,-0.97945,2e-05,2.13847]
[1776742119442,47.54,75660.6,0.0,-0.97945,2e-05,2.13847]
[1776742119508,47.54,75660.6,0.0,-0.97945,2e-05,2.13847]
[1776742119695,47.54,75660.6,0.0,-0.97945,2e-05,2.13847]
[1776742119718,47.54,75660.6,0.0,-0.97946,2e-05,2.1383]
[1776742121942,47.54,75660.8,0.0,-0.97945,2e-05,2.13856]
[1776742122188,47.53,75660.44,0.0,-0.97947,2e-05,2.13744]
[1776742122295,47.53,75660.44,0.0,-0.97947,2e-05,2.13744]
[1776742125940,47.53,75660.66,0.0,-0.97946,2e-05,2.13757]
[1776742126188,47.53,75660.66,0.0,-0.97947,2e-05,2.13739]
[1776742126295,47.53,75660.66,0.0,-0.97947,2e-05,2.13739]
[1776742129935,47.53,75660.66,0.0,-0.97947,2e-05,2.13722]
[1776742130188,47.53,75660.66,0.0,-0.97947,2e-05,2.1367]
[1776742130295,47.53,75660.66,0.0,-0.97947,2e-05,2.1367]
[1776742130883,47.53,75660.66,0.0,-0.97947,2e-05,2.1367]
[1776742130935,47.53,75660.66,0.0,-0.97947,2e-05,2.1367]
[1776742131971,47.53,75660.62,0.0,-0.97948,2e-05,2.13645]
[1776742132189,47.53,75660.98,0.0,-0.97947,2e-05,2.13688]
[1776742132853,47.53,75660.98,0.0,-0.97947,2e-05,2.13688]
[1776742132853,47.53,75660.98,0.0,-0.97947,2e-05,2.13688]
[1776742132942,47.53,75660.98,0.0,-0.97947,2e-05,2.13688]
[1776742133014,47.53,75660.98,0.0,-0.97947,2e-05,2.13688]
[1776742133037,47.53,75660.98,0.0,-0.97947,2e-05,2.13688]
[1776742133065,47.53,75660.98,0.0,-0.97947,2e-05,2.13688]
[1776742133086,47.53,75660.98,0.0,-0.97947,2e-05,2.13688]
[1776742133109,47.52,75661.18,0.0,-0.97947,2e-05,2.13714]
[1776742133192,47.52,75661.18,0.0,-0.97947,2e-05,2.13714]
[1776742133195,47.52,75661.18,0.0,-0.97947,2e-05,2.13714]
[1776742133299,47.52,75661.18,0.0,-0.97947,2e-05,2.13714]
[1776742133436,47.52,75661.18,0.0,-0.97947,2e-05,2.13714]
[1776742133955,47.52,75661.18,0.0,-0.97947,2e-05,2.13714]
[1776742134054,47.52,75661.18,0.0,-0.97947,2e-05,2.13714]
[1776742134043,47.52,75661.7,0.0,-0.97946,2e-05,2.13826]
[1776742134190,47.52,75661.7,0.0,-0.97946,2e-05,2.13826]
[1776742134296,47.52,75661.7,0.0,-0.97946,2e-05,2.13826]
[1776742137935,47.52,75662.31,0.0,-0.97945,2e-05,2.13906]
[1776742138187,47.52,75661.93,0.0,-0.97946,2e-05,2.13807]
[1776742138250,47.52,75661.93,0.0,-0.97946,2e-05,2.13807]
[1776742138496,47.52,75659.86,0.0,-0.97951,2e-05,2.13344]
[1776742140297,47.52,75657.89,0.0,-0.97956,2e-05,2.12903]
[1776742140406,47.52,75657.89,0.0,-0.97956,2e-05,2.12903]
[1776742140438,47.52,75657.89,0.0,-0.97956,2e-05,2.12903]
[1776742140510,47.52,75657.6,0.0,-0.97957,2e-05,2.12825]
[1776742141936,47.52,75657.6,0.0,-0.97957,2e-05,2.12825]
[1776742142188,47.52,75657.0,0.0,-0.97958,2e-05,2.1268]
[1776742142229,47.52,75657.0,0.0,-0.97958,2e-05,2.1268]
[1776742142340,47.52,75657.0,0.0,-0.97958,2e-05,2.1268]
[1776742142435,47.52,75657.0,0.0,-0.97958,2e-05,2.1268]
[1776742142447,47.52,75657.0,0.0,-0.97958,2e-05,2.1268]
[1776742142686,47.52,75657.0,0.0,-0.97958,2e-05,2.1268]
[1776742142934,47.52,75657.0,0.0,-0.97958,2e-05,2.1268]
[1776742143041,47.52,75657.0,0.0,-0.97958,2e-05,2.1268]
[1776742145935,47.51,75657.27,0.0,-0.97958,2e-05,2.12691]
[1776742146196,47.51,75657.34,0.0,-0.97958,2e-05,2.1269]
[1776742146248,47.51,75657.34,0.0,-0.97958,2e-05,2.1269]
[1776742146358,47.51,75657.34,0.0,-0.97958,2e-05,2.1269]
[1776742146435,47.51,75657.34,0.0,-0.97958,2e-05,2.1269]
[1776742146542,47.51,75657.34,0.0,-0.97958,2e-05,2.1269]
[1776742146690,47.51,75657.34,0.0,-0.97958,2e-05,2.1269]
[1776742146934,47.51,75657.34,0.0,-0.97958,2e-05,2.1269]
[1776742147041,47.51,75657.34,0.0,-0.97958,2e-05,2.1269]
[1776742150832,47.51,75658.95,0.0,-0.97955,2e-05,2.12989]
[1776742150938,47.51,75658.95,0.0,-0.97955,2e-05,2.12989]
[1776742151037,47.51,75658.95,0.0,-0.97955,2e-05,2.12957]
[1776742151192,47.51,75658.95,0.0,-0.97955,2e-05,2.12957]
[1776742157629,47.5,75659.03,0.0,-0.97956,2e-05,2.12863]
[1776742162663,47.5,75658.75,0.0,-0.97958,2e-05,2.12725]
[1776742164213,47.5,75658.32,0.0,-0.97959,2e-05,2.12602]
[1776742164267,47.5,75658.32,0.0,-0.97959,2e-05,2.12602]
[1776742164439,47.5,75658.32,0.0,-0.97959,2e-05,2.12602]
[1776742164678,47.5,75657.77,0.0,-0.97961,2e-05,2.12484]
[1776742173741,47.49,75657.41,0.0,-0.97966,2e-05,2.1195]
[1776742179783,47.49,75657.69,0.0,-0.97966,2e-05,2.11926]
[1776742182710,47.49,75657.69,0.0,-0.97966,2e-05,2.11926]
[1776742182797,47.49,75657.69,0.0,-0.97966,2e-05,2.11926]
[1776742182940,47.49,75657.69,0.0,-0.97966,2e-05,2.11926]
[1776742183036,47.48,75657.69,0.0,-0.97967,2e-05,2.11884]
[1776742184819,47.48,75660.42,0.0,-0.97961,2e-05,2.12442]
[1776742189855,47.48,75660.0,0.0,-0.97962,2e-05,2.12278]
[1776742190274,47.48,75660.0,0.0,-0.97962,2e-05,2.12278]
[1776742190380,47.48,75660.0,0.0,-0.97962,2e-05,2.12278]
[1776742190436,47.48,75660.0,0.0,-0.97962,2e-05,2.12278]
[1776742190862,47.48,75659.96,0.0,-0.97963,2e-05,2.12254]
[1776742195897,47.47,75659.32,0.0,-0.97965,2e-05,2.12045]
[1776742200932,47.47,75659.1,0.0,-0.97966,2e-05,2.11928]
[1776742201489,47.47,75659.1,0.0,-0.97966,2e-05,2.11928]
[1776742201581,47.47,75659.1,0.0,-0.97966,2e-05,2.11928]
[1776742201698,47.47,75659.1,0.0,-0.97966,2e-05,2.11928]
[1776742201939,47.47,75656.84,0.0,-0.97972,2e-05,2.1143]
[1776742202946,47.47,75654.43,0.0,-0.97978,2e-05,2.10901]
[1776742205318,47.47,75655.39,0.0,-0.97976,2e-05,2.11084]
[1776742205425,47.47,75655.39,0.0,-0.97976,2e-05,2.11084]
[1776742205438,47.47,75655.39,0.0,-0.97976,2e-05,2.11084]
[1776742205534,47.47,75655.39,0.0,-0.97976,2e-05,2.11084]
[1776742205967,47.47,75660.19,0.0,-0.97964,2e-05,2.121]
[1776742206974,47.47,75665.79,0.0,-0.97951,2e-05,2.13293]
[1776742207934,47.47,75665.79,0.0,-0.97951,2e-05,2.13293]
[1776742207981,47.47,75665.79,0.0,-0.97951,2e-05,2.13293]
[1776742208100,47.47,75665.79,0.0,-0.97951,2e-05,2.13293]
[1776742208191,47.47,75665.79,0.0,-0.97951,2e-05,2.13293]
[1776742208168,47.47,75673.03,0.0,-0.97934,2e-05,2.14829]
[1776742208305,47.47,75673.03,0.0,-0.97934,2e-05,2.14829]
[1776742208886,47.47,75673.03,0.0,-0.97934,2e-05,2.14829]
[1776742208936,47.47,75673.03,0.0,-0.97934,2e-05,2.14829]
[1776742209199,47.47,75673.03,0.0,-0.97934,2e-05,2.14829]
[1776742208988,47.47,75684.11,0.0,-0.97907,2e-05,2.17241]
[1776742209307,47.47,75684.11,0.0,-0.97907,2e-05,2.17241]
[1776742209414,47.47,75684.11,0.0,-0.97907,2e-05,2.17241]
[1776742209434,47.47,75684.11,0.0,-0.97907,2e-05,2.17241]
[1776742209486,47.47,75684.11,0.0,-0.97907,2e-05,2.17241]
[1776742209595,47.47,75684.11,0.0,-0.97907,2e-05,2.17241]
[1776742209695,47.47,75684.11,0.0,-0.97907,2e-05,2.17241]
[1776742209803,47.47,75684.11,0.0,-0.97907,2e-05,2.17241]
[1776742209995,47.46,75685.45,0.0,-0.97904,2e-05,2.17516]
[1776742210435,47.46,75685.45,0.0,-0.97904,2e-05,2.17516]
[1776742210464,47.46,75685.45,0.0,-0.97904,2e-05,2.17516]
[1776742211010,47.46,75682.96,0.0,-0.9791,2e-05,2.16949]
[1776742213935,47.46,75683.0,0.0,-0.97911,2e-05,2.16914]
[1776742214191,47.46,75683.0,0.0,-0.97911,2e-05,2.16914]
[1776742214255,47.46,75683.52,0.0,-0.97909,2e-05,2.17007]
[1776742214361,47.46,75683.52,0.0,-0.97909,2e-05,2.17007]
[1776742214437,47.46,75683.52,0.0,-0.97909,2e-05,2.17007]
[1776742214541,47.46,75683.52,0.0,-0.97909,2e-05,2.17007]
[1776742214696,47.46,75683.52,0.0,-0.97909,2e-05,2.17007]
[1776742214938,47.46,75683.52,0.0,-0.97909,2e-05,2.17007]
[1776742215017,47.46,75683.52,0.0,-0.97909,2e-05,2.17007]
[1776742215038,47.46,75681.52,0.0,-0.97915,2e-05,2.1655]
[1776742217936,47.46,75680.66,0.0,-0.97917,2e-05,2.16321]
[1776742218187,47.46,75680.66,0.0,-0.97917,2e-05,2.16321]
[1776742218293,47.46,75680.66,0.0,-0.97917,2e-05,2.16302]
[1776742219066,47.45,75680.86,0.0,-0.97917,2e-05,2.16326]
[1776742221935,47.45,75680.86,0.0,-0.97917,2e-05,2.16326]
[1776742222194,47.45,75680.86,0.0,-0.97917,2e-05,2.16326]
[1776742222301,47.45,75680.86,0.0,-0.97918,2e-05,2.16267]
[1776742223093,47.45,75681.74,0.0,-0.97916,2e-05,2.1644]
[1776742224101,47.45,75683.16,0.0,-0.97913,2e-05,2.1673]
[1776742225108,47.45,75687.13,0.0,-0.97903,2e-05,2.17578]
[1776742225940,47.45,75687.13,0.0,-0.97903,2e-05,2.17578]
[1776742226195,47.45,75687.13,0.0,-0.97903,2e-05,2.17578]
[1776742226214,47.45,75690.23,0.0,-0.97896,2e-05,2.18217]
[1776742226308,47.45,75690.23,0.0,-0.97896,2e-05,2.18217]
[1776742226415,47.45,75690.23,0.0,-0.97896,2e-05,2.18217]
[1776742226708,47.45,75690.23,0.0,-0.97896,2e-05,2.18217]
[1776742226714,47.45,75690.23,0.0,-0.97896,2e-05,2.18217]
[1776742227021,47.45,75690.23,0.0,-0.97896,2e-05,2.18217]
[1776742227122,47.45,75691.46,0.0,-0.97893,2e-05,2.18487]
[1776742229136,47.44,75689.96,0.0,-0.97897,2e-05,2.18112]
[1776742229944,47.44,75689.96,0.0,-0.97897,2e-05,2.18112]
[1776742230143,47.44,75689.9,0.0,-0.97897,2e-05,2.18076]
[1776742235177,47.44,75688.27,0.0,-0.97906,2e-05,2.17257]
[1776742238980,47.43,75688.78,0.0,-0.97906,2e-05,2.17305]
[1776742239069,47.43,75688.78,0.0,-0.97906,2e-05,2.17305]
[1776742239214,47.43,75688.78,0.0,-0.97906,2e-05,2.17305]
[1776742239205,47.43,75694.28,0.0,-0.97892,2e-05,2.1849]
[1776742240213,47.43,75699.63,0.0,-0.97879,2e-05,2.19645]
[1776742245248,47.43,75700.9,0.0,-0.97877,2e-05,2.19825]
[1776742246255,47.42,75702.2,0.0,-0.97874,2e-05,2.20087]
[1776742251290,47.42,75702.59,0.0,-0.97875,2e-05,2.20018]
[1776742256330,47.41,75702.86,0.0,-0.97876,2e-05,2.19974]
[1776742259347,47.41,75704.99,0.0,-0.97871,2e-05,2.20341]
[1776742261361,47.4,75707.56,0.0,-0.97866,3e-05,2.20857]
[1776742262458,47.4,75711.21,0.0,-0.97857,3e-05,2.2164]
[1776742263803,47.4,75711.21,0.0,-0.97857,3e-05,2.2164]
[1776742263845,47.4,75729.26,0.0,-0.97811,3e-05,2.2565]
[1776742264463,47.4,75729.26,0.0,-0.97811,3e-05,2.2565]
[1776742264491,47.4,75741.35,0.0,-0.97781,3e-05,2.2835]
[1776742265406,47.4,75743.02,0.0,-0.97777,3e-05,2.28689]
[1776742267194,47.4,75743.02,0.0,-0.97777,3e-05,2.28689]
[1776742267591,47.39,75744.27,0.0,-0.97774,3e-05,2.28933]
[1776742267699,47.39,75744.27,0.0,-0.97774,3e-05,2.28933]
[1776742267791,47.39,75743.93,0.0,-0.97776,3e-05,2.28814]
[1776742273462,47.38,75743.98,0.0,-0.97778,3e-05,2.2858]
[1776742278499,47.37,75737.14,0.0,-0.97798,3e-05,2.26829]
[1776742283534,47.36,75737.25,0.0,-0.978,3e-05,2.26666]
[1776742285530,47.36,75735.58,0.0,-0.97805,3e-05,2.26251]
[1776742285637,47.36,75735.58,0.0,-0.97805,3e-05,2.26251]
[1776742285694,47.36,75735.58,0.0,-0.97805,3e-05,2.26251]
[1776742286367,47.36,75734.26,0.0,-0.97809,3e-05,2.25917]
[1776742286433,47.36,75734.26,0.0,-0.97809,3e-05,2.25917]
[1776742286513,47.36,75734.26,0.0,-0.97809,3e-05,2.25917]
[1776742286619,47.36,75734.26,0.0,-0.97809,3e-05,2.25917]
[1776742286701,47.36,75734.26,0.0,-0.97809,3e-05,2.25917]
[1776742286721,47.35,75734.43,0.0,-0.97809,3e-05,2.25919]
[1776742292596,47.34,75733.52,0.0,-0.97816,3e-05,2.2516]
[1776742296625,47.34,75721.29,0.0,-0.97849,3e-05,2.2228]
[1776742297632,47.33,75717.04,0.0,-0.9786,3e-05,2.21303]
[1776742298595,47.33,75717.04,0.0,-0.9786,3e-05,2.21303]
[1776742298612,47.33,75717.04,0.0,-0.9786,3e-05,2.21303]
[1776742298692,47.33,75717.04,0.0,-0.9786,3e-05,2.21303]
[1776742299646,47.33,75721.04,0.0,-0.97851,3e-05,2.22137]
[1776742301513,47.33,75721.63,0.0,-0.9785,3e-05,2.22238]
[1776742301592,47.33,75721.63,0.0,-0.9785,3e-05,2.22238]
[1776742301701,47.33,75721.63,0.0,-0.9785,3e-05,2.22238]
[1776742301704,47.33,75721.63,0.0,-0.9785,3e-05,2.22238]
[1776742301829,47.33,75721.63,0.0,-0.9785,3e-05,2.22238]
[1776742301837,47.33,75721.63,0.0,-0.9785,3e-05,2.22238]
[1776742301915,47.33,75721.63,0.0,-0.9785,3e-05,2.22238]
[1776742301949,47.33,75721.63,0.0,-0.9785,3e-05,2.22238]
[1776742302038,47.33,75723.29,0.0,-0.97846,3e-05,2.22579]
[1776742308709,47.32,75724.77,0.0,-0.97844,3e-05,2.227]
[1776742313743,47.31,75726.39,0.0,-0.97842,3e-05,2.22917]
[1776742315556,47.31,75725.88,0.0,-0.97844,3e-05,2.22774]
[1776742315570,47.31,75725.88,0.0,-0.97844,3e-05,2.22774]
[1776742315697,47.31,75725.88,0.0,-0.97844,3e-05,2.22774]
[1776742316693,47.31,75725.83,0.0,-0.97844,3e-05,2.22734]
[1776742316715,47.31,75725.83,0.0,-0.97844,3e-05,2.22734]
[1776742316822,47.31,75725.83,0.0,-0.97844,3e-05,2.22734]
[1776742316940,47.31,75725.83,0.0,-0.97844,3e-05,2.22734]
[1776742317037,47.31,75725.96,0.0,-0.97844,3e-05,2.22734]
[1776742321800,47.3,75722.39,0.0,-0.97855,3e-05,2.21795]
[1776742323169,47.3,75722.39,0.0,-0.97855,3e-05,2.21795]
[1776742323203,47.3,75722.39,0.0,-0.97855,3e-05,2.21795]
[1776742323226,47.3,75722.39,0.0,-0.97855,3e-05,2.21795]
[1776742323453,47.3,75721.74,0.0,-0.97857,3e-05,2.21597]
[1776742323822,47.3,75721.74,0.0,-0.97857,3e-05,2.21597]
[1776742323900,47.3,75721.74,0.0,-0.97857,3e-05,2.21597]
[1776742323937,47.3,75721.74,0.0,-0.97857,3e-05,2.21597]
[1776742324002,47.3,75720.37,0.0,-0.9786,3e-05,2.21292]
[1776742329065,47.29,75718.84,0.0,-0.97865,3e-05,2.2085]
[1776742329125,47.29,75718.84,0.0,-0.97865,3e-05,2.2085]
[1776742329191,47.29,75718.84,0.0,-0.97865,3e-05,2.2085]
[1776742329895,47.29,75720.47,0.0,-0.97862,3e-05,2.21188]
[1776742329939,47.29,75720.47,0.0,-0.97862,3e-05,2.21188]
[1776742329992,47.29,75720.47,0.0,-0.97862,3e-05,2.21188]
[1776742330101,47.29,75720.47,0.0,-0.97862,3e-05,2.21188]
[1776742330198,47.29,75720.47,0.0,-0.97862,3e-05,2.21188]
[1776742330292,47.29,75721.1,0.0,-0.97861,3e-05,2.21278]
[1776742333885,47.28,75725.15,0.0,-0.97851,3e-05,2.22105]
[1776742335430,47.28,75726.41,0.0,-0.97848,3e-05,2.2236]
[1776742335521,47.28,75726.41,0.0,-0.97848,3e-05,2.2236]
[1776742335693,47.28,75726.41,0.0,-0.97848,3e-05,2.2236]
[1776742335937,47.28,75726.41,0.0,-0.97848,3e-05,2.2236]
[1776742335968,47.28,75726.41,0.0,-0.97848,3e-05,2.2236]
[1776742336193,47.28,75726.41,0.0,-0.97848,3e-05,2.2236]
[1776742336208,47.28,75728.22,0.0,-0.97844,3e-05,2.22738]
[1776742338920,47.28,75733.29,0.0,-0.97832,3e-05,2.23794]
[1776742340323,47.28,75733.29,0.0,-0.97832,3e-05,2.23794]
[1776742340371,47.27,75733.89,0.0,-0.97831,3e-05,2.23901]
[1776742340438,47.27,75733.89,0.0,-0.97831,3e-05,2.23901]
[1776742340885,47.27,75733.89,0.0,-0.97831,3e-05,2.23901]
[1776742340907,47.27,75733.89,0.0,-0.97831,3e-05,2.23901]
[1776742340943,47.27,75733.89,0.0,-0.97831,3e-05,2.23901]
[1776742340997,47.27,75735.37,0.0,-0.97827,3e-05,2.24205]
[1776742346266,47.27,75736.32,0.0,-0.97826,3e-05,2.24302]
[1776742346358,47.27,75736.32,0.0,-0.97826,3e-05,2.24302]
[1776742346437,47.26,75735.68,0.0,-0.97829,3e-05,2.24099]
[1776742351003,47.26,75737.67,0.0,-0.97828,3e-05,2.24091]
[1776742354952,47.25,75738.12,0.0,-0.97828,3e-05,2.24102]
[1776742355035,47.25,75738.12,0.0,-0.97828,3e-05,2.24102]
[1776742355143,47.25,75738.12,0.0,-0.97828,3e-05,2.24102]
[1776742355197,47.25,75738.12,0.0,-0.97828,3e-05,2.24102]
[1776742355806,47.25,75737.87,0.0,-0.97829,3e-05,2.23986]
[1776742355912,47.25,75737.87,0.0,-0.97829,3e-05,2.23986]
[1776742355947,47.25,75737.87,0.0,-0.97829,3e-05,2.23986]
[1776742356041,47.25,75737.99,0.0,-0.97829,3e-05,2.24013]
[1776742356473,47.25,75737.99,0.0,-0.97829,3e-05,2.24013]
[1776742360069,47.24,75733.12,0.0,-0.97843,3e-05,2.22801]
[1776742361076,47.24,75728.64,0.0,-0.97854,3e-05,2.21772]
[1776742362508,47.24,75728.51,0.0,-0.97855,3e-05,2.21717]
[1776742362688,47.24,75728.51,0.0,-0.97855,3e-05,2.21717]
[1776742363090,47.24,75726.14,0.0,-0.97861,3e-05,2.21162]
[1776742363776,47.24,75726.14,0.0,-0.97861,3e-05,2.21162]
[1776742363937,47.24,75726.14,0.0,-0.97861,3e-05,2.21162]
[1776742364097,47.24,75725.79,0.0,-0.97862,3e-05,2.21059]
[1776742368249,47.24,75724.68,0.0,-0.97866,3e-05,2.20737]
[1776742368462,47.23,75724.53,0.0,-0.97867,3e-05,2.20679]
[1776742369133,47.23,75719.86,0.0,-0.97879,2e-05,2.19618]
[1776742370139,47.23,75717.57,0.0,-0.97885,2e-05,2.19088]
[1776742371146,47.23,75714.93,0.0,-0.97891,2e-05,2.18483]
[1776742371878,47.23,75714.93,0.0,-0.97891,2e-05,2.18483]
[1776742371938,47.23,75714.93,0.0,-0.97891,2e-05,2.18483]
[1776742372657,47.23,75714.16,0.0,-0.97894,2e-05,2.18292]
[1776742372698,47.23,75714.16,0.0,-0.97894,2e-05,2.18292]
[1776742373159,47.23,75712.49,0.0,-0.97898,2e-05,2.17903]
[1776742375174,47.23,75710.21,0.0,-0.97904,2e-05,2.17361]
[1776742376435,47.23,75708.11,0.0,-0.9791,2e-05,2.1688]
[1776742376693,47.23,75708.11,0.0,-0.9791,2e-05,2.1688]
[1776742380936,47.22,75708.74,0.0,-0.97909,2e-05,2.16963]
[1776742381191,47.22,75708.74,0.0,-0.97909,2e-05,2.16963]
[1776742381217,47.22,75709.61,0.0,-0.97907,2e-05,2.17117]
[1776742387694,47.22,75710.7,0.0,-0.97905,2e-05,2.1728]
[1776742387940,47.22,75710.7,0.0,-0.97905,2e-05,2.1728]
[1776742394309,47.21,75710.52,0.0,-0.97907,2e-05,2.17068]
[1776742402365,47.2,75710.41,0.0,-0.9791,2e-05,2.16876]
[1776742405110,47.2,75710.42,0.0,-0.9791,2e-05,2.1686]
[1776742405191,47.2,75710.42,0.0,-0.9791,2e-05,2.1686]
[1776742405312,47.2,75710.42,0.0,-0.9791,2e-05,2.1686]
[1776742405414,47.2,75710.42,0.0,-0.9791,2e-05,2.16823]
[1776742405439,47.2,75710.42,0.0,-0.9791,2e-05,2.16823]
[1776742410421,47.19,75708.05,0.0,-0.97917,2e-05,2.16213]
[1776742415456,47.19,75707.6,0.0,-0.97922,2e-05,2.157]
[1776742419484,47.18,75703.99,0.0,-0.97932,2e-05,2.14846]
[1776742420921,47.18,75703.99,0.0,-0.97932,2e-05,2.14846]
[1776742420942,47.18,75703.99,0.0,-0.97932,2e-05,2.14846]
[1776742421498,47.18,75698.92,0.0,-0.97945,2e-05,2.13712]
[1776742426533,47.18,75698.58,0.0,-0.97946,2e-05,2.13573]
[1776742430018,47.18,75698.81,0.0,-0.97946,2e-05,2.13596]
[1776742430200,47.18,75698.81,0.0,-0.97946,2e-05,2.13596]
[1776742430401,47.18,75698.81,0.0,-0.97946,2e-05,2.13596]
[1776742430438,47.18,75698.81,0.0,-0.97946,2e-05,2.13596]
[1776742430430,47.18,75697.94,0.0,-0.97948,2e-05,2.13382]
[1776742432575,47.17,75695.48,0.0,-0.97955,2e-05,2.12823]
[1776742434589,47.17,75693.21,0.0,-0.9796,2e-05,2.12309]
[1776742435604,47.17,75696.33,0.0,-0.97953,2e-05,2.12985]
[1776742437095,47.17,75696.33,0.0,-0.97953,2e-05,2.12985]
[1776742437194,47.17,75696.33,0.0,-0.97953,2e-05,2.12985]
[1776742437270,47.17,75701.78,0.0,-0.9794,2e-05,2.14146]
[1776742437615,47.17,75704.6,0.0,-0.97933,2e-05,2.14747]
[1776742442817,47.17,75704.96,0.0,-0.97933,2e-05,2.14765]
[1776742442939,47.17,75704.96,0.0,-0.97933,2e-05,2.14765]
[1776742445029,47.17,75704.84,0.0,-0.97933,2e-05,2.14708]
[1776742445192,47.17,75704.84,0.0,-0.97933,2e-05,2.14708]
[1776742445290,47.17,75704.62,0.0,-0.97934,2e-05,2.14645]
[1776742445671,47.17,75702.32,0.0,-0.9794,2e-05,2.14129]
[1776742450706,47.16,75702.09,0.0,-0.97941,2e-05,2.14007]
[1776742455741,47.16,75701.81,0.0,-0.97943,2e-05,2.1387]
[1776742458900,47.16,75701.81,0.0,-0.97943,2e-05,2.1387]
[1776742458936,47.16,75701.81,0.0,-0.97943,2e-05,2.1387]
[1776742464804,47.15,75702.33,0.0,-0.97943,2e-05,2.1384]
[1776742466773,47.15,75702.33,0.0,-0.97943,2e-05,2.1384]
[1776742466939,47.15,75702.33,0.0,-0.97943,2e-05,2.1384]
[1776742467039,47.15,75702.17,0.0,-0.97944,2e-05,2.13771]
[1776742469677,47.15,75701.68,0.0,-0.97946,2e-05,2.13631]
[1776742469694,47.15,75701.68,0.0,-0.97946,2e-05,2.13631]
[1776742475495,47.14,75701.44,0.0,-0.9795,2e-05,2.13201]
[1776742475693,47.14,75701.44,0.0,-0.9795,2e-05,2.13201]
[1776742476244,47.14,75701.44,0.0,-0.9795,2e-05,2.13201]
[1776742476443,47.14,75701.44,0.0,-0.9795,2e-05,2.13201]
[1776742476291,47.14,75701.39,0.0,-0.97951,2e-05,2.13124]
[1776742482934,47.13,75701.28,0.0,-0.97952,2e-05,2.12985]
[1776742487969,47.13,75700.95,0.0,-0.97954,2e-05,2.12832]
[1776742488962,47.13,75700.95,0.0,-0.97954,2e-05,2.12832]
[1776742489197,47.13,75700.95,0.0,-0.97954,2e-05,2.12832]
[1776742494011,47.13,75697.31,0.0,-0.97964,2e-05,2.11953]
[1776742499503,47.12,75697.9,0.0,-0.97963,2e-05,2.12025]
[1776742499694,47.12,75697.85,0.0,-0.97963,2e-05,2.12]
[1776742499720,47.12,75697.85,0.0,-0.97963,2e-05,2.12]
[1776742499936,47.12,75697.85,0.0,-0.97963,2e-05,2.12]
[1776742500073,47.12,75697.85,0.0,-0.97963,2e-05,2.11987]
[1776742504109,47.12,75694.84,0.0,-0.97971,2e-05,2.11284]
[1776742506468,47.12,75694.77,0.0,-0.97972,2e-05,2.11257]
[1776742506482,47.12,75691.99,0.0,-0.97979,2e-05,2.10635]
[1776742506712,47.12,75691.99,0.0,-0.97979,2e-05,2.10635]
[1776742507131,47.12,75679.68,0.0,-0.98008,2e-05,2.07997]
[1776742508137,47.12,75671.03,0.0,-0.98028,2e-05,2.06153]
[1776742509145,47.12,75670.58,0.0,-0.9803,2e-05,2.06055]
[1776742510999,47.12,75670.51,0.0,-0.9803,2e-05,2.06038]
[1776742511198,47.12,75670.51,0.0,-0.9803,2e-05,2.06038]
[1776742511212,47.12,75670.09,0.0,-0.98031,2e-05,2.05947]
[1776742515189,47.12,75665.38,0.0,-0.98042,2e-05,2.04944]
[1776742518039,47.12,75664.4,0.0,-0.98044,2e-05,2.04736]
[1776742518192,47.12,75664.4,0.0,-0.98044,2e-05,2.04736]
[1776742527273,47.11,75665.81,0.0,-0.98041,2e-05,2.05027]
[1776742530294,47.11,75657.71,0.0,-0.9806,2e-05,2.03319]
[1776742531301,47.11,75652.08,0.0,-0.98076,2e-05,2.01827]
[1776742531729,47.11,75652.08,0.0,-0.98076,2e-05,2.01827]
[1776742531935,47.11,75652.08,0.0,-0.98076,2e-05,2.01827]
[1776742532571,47.11,75651.88,0.0,-0.98076,2e-05,2.01788]
[1776742532693,47.11,75651.88,0.0,-0.98076,2e-05,2.01788]
[1776742533315,47.11,75651.83,0.0,-0.98076,2e-05,2.01782]
[1776742538351,47.12,75645.42,0.0,-0.98091,2e-05,2.00468]
[1776742538973,47.12,75645.42,0.0,-0.98091,2e-05,2.00468]
[1776742539193,47.12,75645.42,0.0,-0.98091,2e-05,2.00468]
[1776742539358,47.12,75639.95,0.0,-0.98103,2e-05,1.99339]
[1776742541372,47.12,75639.5,0.0,-0.98104,2e-05,1.99259]
[1776742544828,47.12,75638.87,0.0,-0.98105,2e-05,1.99152]
[1776742544940,47.12,75638.87,0.0,-0.98105,2e-05,1.99152]
[1776742545117,47.12,75638.87,0.0,-0.98105,2e-05,1.99152]
[1776742545203,47.12,75638.87,0.0,-0.98105,2e-05,1.99152]
[1776742545400,47.12,75638.91,0.0,-0.98105,2e-05,1.99167]
[1776742551442,47.12,75638.95,0.0,-0.98105,2e-05,1.99219]
[1776742552450,47.12,75643.74,0.0,-0.98094,2e-05,2.00216]
[1776742553310,47.12,75643.74,0.0,-0.98094,2e-05,2.00216]
[1776742553438,47.12,75643.74,0.0,-0.98094,2e-05,2.00216]
[1776742553522,47.12,75648.61,0.0,-0.98082,2e-05,2.01239]
[1776742559499,47.12,75648.41,0.0,-0.98083,2e-05,2.01217]
[1776742559668,47.12,75648.41,0.0,-0.98083,2e-05,2.01217]
[1776742559947,47.12,75648.41,0.0,-0.98083,2e-05,2.01217]
[1776742560193,47.12,75648.41,0.0,-0.98083,2e-05,2.01217]
[1776742560505,47.12,75647.82,0.0,-0.98084,2e-05,2.01097]
[1776742563535,47.12,75644.03,0.0,-0.98092,2e-05,2.00321]
[1776742565549,47.12,75646.5,0.0,-0.98087,2e-05,2.00843]
[1776742570584,47.13,75646.64,0.0,-0.98086,2e-05,2.0089]
[1776742575619,47.13,75647.67,0.0,-0.98084,2e-05,2.01121]
[1776742580654,47.13,75649.11,0.0,-0.9808,2e-05,2.01435]
[1776742585688,47.13,75647.37,0.0,-0.98084,2e-05,2.01086]
[1776742586696,47.13,75645.15,0.0,-0.98089,2e-05,2.00628]
[1776742590724,47.13,75642.03,0.0,-0.98096,2e-05,1.99996]
[1776742594752,47.13,75637.56,0.0,-0.98109,2e-05,1.98781]
[1776742597209,47.13,75638.49,0.0,-0.98107,2e-05,1.98979]
[1776742602808,47.13,75638.28,0.0,-0.98107,2e-05,1.98983]
[1776742605045,47.13,75638.03,0.0,-0.98107,2e-05,1.98938]
[1776742607104,47.13,75638.22,0.0,-0.98107,2e-05,1.9899]
[1776742607201,47.13,75638.22,0.0,-0.98107,2e-05,1.9899]
[1776742607206,47.13,75638.3,0.0,-0.98106,2e-05,1.99013]
[1776742612879,47.14,75638.55,0.0,-0.98105,2e-05,1.99102]
[1776742616908,47.14,75635.33,0.0,-0.98112,2e-05,1.98461]
[1776742617915,47.14,75630.1,0.0,-0.98124,2e-05,1.97394]
[1776742618921,47.14,75626.04,0.0,-0.98133,2e-05,1.96572]
[1776742623958,47.14,75625.78,0.0,-0.98133,2e-05,1.9657]
[1776742630000,47.14,75624.55,0.0,-0.98135,2e-05,1.96383]
[1776742634028,47.15,75617.34,0.0,-0.98151,2e-05,1.94961]
[1776742635035,47.15,75612.82,0.0,-0.98161,2e-05,1.94059]
[1776742636042,47.15,75610.4,0.0,-0.98166,2e-05,1.93585]
[1776742639063,47.15,75607.28,0.0,-0.98172,2e-05,1.93004]
[1776742644098,47.16,75606.64,0.0,-0.98173,2e-05,1.92961]
[1776742649132,47.16,75606.08,0.0,-0.98173,2e-05,1.92937]
[1776742654168,47.17,75602.04,0.0,-0.98184,2e-05,1.91911]
[1776742655175,47.17,75599.09,0.0,-0.9819,2e-05,1.9134]
[1776742656182,47.17,75596.22,0.0,-0.98196,2e-05,1.90787]
[1776742659202,47.17,75593.09,0.0,-0.98202,2e-05,1.90228]
[1776742659995,47.17,75593.09,0.0,-0.98202,2e-05,1.90228]
[1776742660191,47.17,75593.09,0.0,-0.98202,2e-05,1.90228]
[1776742660210,47.17,75590.33,0.0,-0.98208,2e-05,1.89702]
[1776742663231,47.18,75581.52,0.0,-0.98226,2e-05,1.88027]
[1776742664238,47.18,75574.03,0.0,-0.98242,2e-05,1.86579]
[1776742665245,47.18,75570.78,0.0,-0.98249,2e-05,1.85971]
[1776742666252,47.18,75566.29,0.0,-0.98258,2e-05,1.85124]
[1776742667259,47.18,75562.64,0.0,-0.98265,2e-05,1.84444]
[1776742670280,47.19,75559.53,0.0,-0.98271,2e-05,1.83936]
[1776742671132,47.19,75559.53,0.0,-0.98271,2e-05,1.83936]
[1776742671192,47.19,75559.53,0.0,-0.98271,2e-05,1.83936]
[1776742671287,47.19,75561.47,0.0,-0.98266,2e-05,1.84346]
[1776742673301,47.19,75556.95,0.0,-0.98275,2e-05,1.83534]
[1776742674308,47.2,75553.07,0.0,-0.98283,2e-05,1.82817]
[1776742674973,47.2,75553.07,0.0,-0.98283,2e-05,1.82817]
[1776742676322,47.2,75550.14,0.0,-0.98288,2e-05,1.82322]
[1776742681358,47.21,75552.27,0.0,-0.98282,2e-05,1.82909]
[1776742684365,47.21,75552.23,0.0,-0.98281,2e-05,1.8297]
[1776742684438,47.21,75552.23,0.0,-0.98281,2e-05,1.8297]
[1776742684467,47.22,75549.88,0.0,-0.98286,2e-05,1.82551]
[1776742688408,47.22,75554.16,0.0,-0.98275,2e-05,1.83518]
[1776742689414,47.23,75558.32,0.0,-0.98266,2e-05,1.84358]
[1776742692435,47.23,75562.15,0.0,-0.98257,2e-05,1.85198]
[1776742697470,47.24,75561.8,0.0,-0.98256,2e-05,1.85285]
[1776742701503,47.25,75565.8,0.0,-0.98246,2e-05,1.8619]
[1776742702511,47.25,75569.52,0.0,-0.98238,2e-05,1.86949]
[1776742706867,47.26,75569.19,0.0,-0.98237,2e-05,1.86998]
[1776742706950,47.26,75569.19,0.0,-0.98237,2e-05,1.86998]
[1776742707545,47.26,75566.83,0.0,-0.98242,2e-05,1.86564]
[1776742708553,47.26,75562.37,0.0,-0.98251,2e-05,1.85721]
[1776742710567,47.26,75560.43,0.0,-0.98255,2e-05,1.85403]
[1776742715602,47.27,75558.19,0.0,-0.9826,2e-05,1.84828]
[1776742720638,47.28,75556.87,0.0,-0.98261,2e-05,1.84737]
[1776742726680,47.29,75557.54,0.0,-0.98258,2e-05,1.85065]
[1776742733728,47.31,75559.25,0.0,-0.98251,2e-05,1.85658]
[1776742738764,47.32,75558.95,0.0,-0.9825,2e-05,1.85757]
[1776742743799,47.32,75559.02,0.0,-0.98248,2e-05,1.85928]
[1776742748838,47.33,75558.91,0.0,-0.98247,2e-05,1.86063]
[1776742753874,47.34,75558.65,0.0,-0.98246,2e-05,1.86166]
[1776742758908,47.35,75558.01,0.0,-0.98245,2e-05,1.86195]
[1776742763944,47.36,75558.27,0.0,-0.98243,2e-05,1.86398]
[1776742768978,47.37,75558.12,0.0,-0.98242,2e-05,1.8652]
[1776742774014,47.38,75557.95,0.0,-0.98243,2e-05,1.86336]
[1776742779049,47.38,75557.3,0.0,-0.98243,2e-05,1.8636]
[1776742784084,47.39,75557.74,0.0,-0.9824,2e-05,1.86596]
[1776742789122,47.4,75559.39,0.0,-0.98235,2e-05,1.87066]
[1776742794153,47.41,75558.79,0.0,-0.98235,2e-05,1.87093]
[1776742799189,47.42,75556.93,0.0,-0.98237,2e-05,1.86873]
[1776742805231,47.43,75553.8,0.0,-0.98242,2e-05,1.86436]
[1776742807245,47.43,75550.48,0.0,-0.98248,2e-05,1.85847]
[1776742808252,47.43,75544.38,0.0,-0.98261,2e-05,1.84693]
[1776742809259,47.43,75542.27,0.0,-0.98265,2e-05,1.84316]
[1776742811273,47.44,75539.38,0.0,-0.9827,2e-05,1.83823]
[1776742812280,47.44,75537.29,0.0,-0.98274,2e-05,1.83453]
[1776742815304,47.45,75531.41,0.0,-0.98285,2e-05,1.82423]
[1776742820336,47.46,75528.56,0.0,-0.98289,2e-05,1.8205]
[1776742822350,47.46,75531.5,0.0,-0.98283,2e-05,1.82684]
[1776742823357,47.46,75536.12,0.0,-0.98273,2e-05,1.83606]
[1776742824364,47.46,75538.95,0.0,-0.98266,2e-05,1.84185]
[1776742828392,47.47,75549.24,0.0,-0.98243,2e-05,1.86305]
[1776742829399,47.47,75554.25,0.0,-0.98232,2e-05,1.87311]
[1776742831413,47.48,75555.74,0.0,-0.98231,2e-05,1.87352]
[1776742836449,47.48,75556.13,0.0,-0.98229,2e-05,1.8756]
[1776742845513,47.5,75557.06,0.0,-0.98224,2e-05,1.87977]
[1776742852564,47.51,75553.75,0.0,-0.98229,2e-05,1.87513]
[1776742854580,47.51,75550.3,0.0,-0.98236,2e-05,1.86893]
[1776742859614,47.52,75551.18,0.0,-0.98233,2e-05,1.87206]
[1776742861629,47.52,75548.94,0.0,-0.98237,2e-05,1.86825]
[1776742863643,47.52,75546.48,0.0,-0.98241,2e-05,1.86402]
[1776742865667,47.53,75540.89,0.0,-0.98253,2e-05,1.85374]
[1776742870702,47.54,75539.08,0.0,-0.98255,2e-05,1.85176]
[1776742875737,47.54,75536.9,0.0,-0.98258,2e-05,1.84902]
[1776742881778,47.55,75535.65,0.0,-0.98258,2e-05,1.84839]
[1776742886814,47.56,75535.79,0.0,-0.98256,2e-05,1.85013]
[1776742888828,47.57,75533.51,0.0,-0.98261,2e-05,1.8463]
[1776742893866,47.58,75533.58,0.0,-0.98261,2e-05,1.84521]
[1776742899908,47.59,75533.39,0.0,-0.9826,2e-05,1.84663]
[1776742904943,47.59,75532.69,0.0,-0.98259,2e-05,1.84676]
[1776742907964,47.6,75528.23,0.0,-0.98268,2e-05,1.83905]
[1776742909978,47.6,75526.17,0.0,-0.98272,2e-05,1.83571]
[1776742915013,47.61,75525.91,0.0,-0.9827,2e-05,1.83675]
[1776742917027,47.62,75521.23,0.0,-0.98279,2e-05,1.82838]
[1776742922062,47.62,75523.48,0.0,-0.98273,2e-05,1.83425]
[1776742927097,47.63,75523.35,0.0,-0.98272,2e-05,1.8355]
[1776742932132,47.64,75523.77,0.0,-0.98269,2e-05,1.8378]
[1776742933139,47.64,75528.8,0.0,-0.98258,2e-05,1.84778]
[1776742934146,47.65,75534.76,0.0,-0.98245,2e-05,1.8596]
[1776742935153,47.65,75538.64,0.0,-0.98237,2e-05,1.8674]
[1776742937167,47.65,75542.47,0.0,-0.98228,2e-05,1.87535]
[1776742938174,47.65,75548.13,0.0,-0.98216,2e-05,1.88666]
[1776742941195,47.65,75550.56,0.0,-0.9821,2e-05,1.89208]
[1776742944217,47.66,75560.66,0.0,-0.98187,2e-05,1.91264]
[1776742945223,47.66,75566.29,0.0,-0.98175,2e-05,1.924]
[1776742948245,47.66,75569.78,0.0,-0.98167,2e-05,1.93144]
[1776742953529,47.66,75570.45,0.0,-0.98167,2e-05,1.93029]
[1776742954636,47.67,75570.05,0.0,-0.98168,2e-05,1.92965]
[1776742954690,47.67,75570.05,0.0,-0.98168,2e-05,1.92965]
[1776742954707,47.67,75570.04,0.0,-0.98168,2e-05,1.92979]
[1776742956937,47.67,75570.04,0.0,-0.98168,2e-05,1.92979]
[1776742965130,47.68,75571.3,0.0,-0.98163,2e-05,1.93389]
[1776742965190,47.68,75571.3,0.0,-0.98163,2e-05,1.93389]
[1776742965244,47.68,75571.3,0.0,-0.98163,2e-05,1.93389]
[1776742965436,47.68,75571.3,0.0,-0.98163,2e-05,1.93389]
[1776742965536,47.68,75571.4,0.0,-0.98163,2e-05,1.93425]
[1776742971408,47.68,75573.23,0.0,-0.98158,2e-05,1.93885]
[1776742977864,47.68,75574.58,0.0,-0.98154,2e-05,1.94202]
[1776742977945,47.68,75574.58,0.0,-0.98154,2e-05,1.94202]
[1776742977921,47.69,75574.58,0.0,-0.98154,2e-05,1.94247]
[1776742978153,47.69,75574.58,0.0,-0.98154,2e-05,1.94247]
[1776742978193,47.69,75574.58,0.0,-0.98154,2e-05,1.94247]
[1776742982412,47.69,75574.71,0.0,-0.98153,2e-05,1.94334]
[1776742982438,47.69,75574.71,0.0,-0.98153,2e-05,1.94334]
[1776742982486,47.69,75574.69,0.0,-0.98153,2e-05,1.94345]
[1776742983120,47.69,75574.69,0.0,-0.98153,2e-05,1.94345]
[1776742983199,47.69,75574.69,0.0,-0.98153,2e-05,1.94345]
[1776742985507,47.69,75581.21,0.0,-0.98138,2e-05,1.95701]
[1776742986885,47.69,75581.21,0.0,-0.98138,2e-05,1.95701]
[1776742986944,47.69,75581.21,0.0,-0.98138,2e-05,1.95701]
[1776742986888,47.69,75584.97,0.0,-0.98129,2e-05,1.96473]
[1776742987649,47.69,75584.97,0.0,-0.98129,2e-05,1.96473]
[1776742987702,47.69,75584.97,0.0,-0.98129,2e-05,1.96473]
[1776742987744,47.69,75587.36,0.0,-0.98124,2e-05,1.96969]
[1776742993465,47.7,75587.95,0.0,-0.98122,2e-05,1.97139]
[1776742993694,47.7,75587.95,0.0,-0.98122,2e-05,1.97139]
[1776742993754,47.7,75587.95,0.0,-0.98122,2e-05,1.97139]
[1776742993942,47.7,75587.95,0.0,-0.98122,2e-05,1.97139]
[1776742993969,47.7,75587.52,0.0,-0.98123,2e-05,1.97062]
[1776742999606,47.7,75587.76,0.0,-0.98122,2e-05,1.97167]
[1776743000507,47.7,75587.76,0.0,-0.98122,2e-05,1.97167]
[1776743000694,47.7,75587.76,0.0,-0.98122,2e-05,1.97167]
[1776743000795,47.7,75589.69,0.0,-0.98117,2e-05,1.97568]
[1776743001201,47.7,75589.69,0.0,-0.98117,2e-05,1.97568]
[1776743001437,47.7,75589.69,0.0,-0.98117,2e-05,1.97568]
[1776743006656,47.7,75590.95,0.0,-0.98114,2e-05,1.97876]
[1776743011267,47.71,75591.57,0.0,-0.98112,2e-05,1.98034]
[1776743011441,47.71,75591.57,0.0,-0.98112,2e-05,1.98034]
[1776743011713,47.71,75591.57,0.0,-0.98112,2e-05,1.98034]
[1776743011940,47.71,75591.57,0.0,-0.98112,2e-05,1.98034]
[1776743011946,47.71,75591.43,0.0,-0.98115,2e-05,1.97701]
[1776743017733,47.71,75590.94,0.0,-0.98116,2e-05,1.97653]
[1776743022771,47.71,75592.68,0.0,-0.98111,2e-05,1.98047]
[1776743023535,47.71,75592.68,0.0,-0.98111,2e-05,1.98047]
[1776743023701,47.71,75592.68,0.0,-0.98111,2e-05,1.98047]
[1776743023959,47.71,75592.68,0.0,-0.98111,2e-05,1.98047]
[1776743023777,47.71,75591.92,0.0,-0.98113,2e-05,1.979]
[1776743024201,47.71,75591.92,0.0,-0.98113,2e-05,1.979]
[1776743030827,47.72,75590.62,0.0,-0.98115,2e-05,1.97695]
[1776743034675,47.72,75590.65,0.0,-0.98115,2e-05,1.97726]
[1776743034690,47.72,75590.65,0.0,-0.98115,2e-05,1.97726]
[1776743034855,47.72,75591.31,0.0,-0.98113,2e-05,1.97868]
[1776743035272,47.72,75591.31,0.0,-0.98113,2e-05,1.97868]
[1776743035442,47.72,75591.31,0.0,-0.98113,2e-05,1.97868]
[1776743044380,47.72,75591.0,0.0,-0.98113,2e-05,1.97844]
[1776743044436,47.72,75591.0,0.0,-0.98113,2e-05,1.97844]
[1776743044925,47.72,75588.58,0.0,-0.98118,2e-05,1.97392]
[1776743045339,47.72,75588.58,0.0,-0.98118,2e-05,1.97392]
[1776743045439,47.72,75588.58,0.0,-0.98118,2e-05,1.97392]
[1776743045932,47.72,75584.99,0.0,-0.98126,2e-05,1.96673]
[1776743050967,47.72,75585.16,0.0,-0.98125,2e-05,1.96755]
[1776743051810,47.72,75585.16,0.0,-0.98125,2e-05,1.96755]
[1776743051944,47.72,75585.16,0.0,-0.98125,2e-05,1.96755]
[1776743051974,47.73,75587.1,0.0,-0.98121,2e-05,1.97158]
[1776743052628,47.73,75587.1,0.0,-0.98121,2e-05,1.97158]
[1776743052696,47.73,75587.1,0.0,-0.98121,2e-05,1.97158]
[1776743058016,47.73,75588.06,0.0,-0.98118,2e-05,1.97406]
[1776743063051,47.73,75588.1,0.0,-0.98118,2e-05,1.97466]
[1776743065538,47.73,75589.23,0.0,-0.98115,2e-05,1.97704]
[1776743065690,47.73,75589.23,0.0,-0.98115,2e-05,1.97704]
[1776743066072,47.73,75589.15,0.0,-0.98115,2e-05,1.97704]
[1776743066532,47.73,75589.15,0.0,-0.98115,2e-05,1.97704]
[1776743066693,47.73,75589.15,0.0,-0.98115,2e-05,1.97704]
[1776743070886,47.73,75589.06,0.0,-0.98115,2e-05,1.9771]
[1776743072936,47.73,75589.12,0.0,-0.98117,2e-05,1.97426]
[1776743073037,47.74,75589.16,0.0,-0.98117,2e-05,1.97442]
[1776743074466,47.74,75589.16,0.0,-0.98117,2e-05,1.97442]
[1776743074686,47.74,75589.16,0.0,-0.98117,2e-05,1.97442]
[1776743074788,47.74,75587.04,0.0,-0.98122,2e-05,1.97031]
[1776743080171,47.74,75585.82,0.0,-0.98124,2e-05,1.96847]
[1776743083142,47.74,75585.99,0.0,-0.98123,2e-05,1.96902]
[1776743083196,47.74,75585.99,0.0,-0.98123,2e-05,1.96902]
[1776743089234,47.75,75585.54,0.0,-0.98123,2e-05,1.96889]
[1776743092938,47.75,75585.54,0.0,-0.98123,2e-05,1.96912]
[1776743093039,47.75,75586.75,0.0,-0.9812,2e-05,1.97168]
[1776743098297,47.75,75586.27,0.0,-0.98121,2e-05,1.97137]
[1776743102325,47.75,75580.53,0.0,-0.98133,2e-05,1.96022]
[1776743103257,47.75,75580.53,0.0,-0.98133,2e-05,1.96022]
[1776743103438,47.75,75580.53,0.0,-0.98133,2e-05,1.96022]
[1776743103462,47.75,75577.02,0.0,-0.98141,2e-05,1.95328]
[1776743108367,47.76,75580.0,0.0,-0.98133,2e-05,1.95999]
[1776743109560,47.76,75580.0,0.0,-0.98133,2e-05,1.95999]
[1776743109694,47.76,75580.0,0.0,-0.98133,2e-05,1.95999]
[1776743109791,47.76,75583.61,0.0,-0.98125,2e-05,1.9674]
[1776743110391,47.76,75583.61,0.0,-0.98125,2e-05,1.9674]
[1776743110436,47.76,75583.61,0.0,-0.98125,2e-05,1.9674]
[1776743110492,47.76,75584.28,0.0,-0.98123,2e-05,1.96887]
[1776743115603,47.76,75584.84,0.0,-0.98122,2e-05,1.97034]
[1776743121146,47.76,75585.97,0.0,-0.98118,2e-05,1.97327]
[1776743121192,47.77,75586.29,0.0,-0.98118,2e-05,1.97402]
[1776743125486,47.77,75591.51,0.0,-0.98105,2e-05,1.98512]
[1776743126628,47.77,75591.51,0.0,-0.98105,2e-05,1.98512]
[1776743126693,47.77,75591.51,0.0,-0.98105,2e-05,1.98512]
[1776743126729,47.77,75596.49,0.0,-0.98094,2e-05,1.99537]
[1776743127409,47.77,75596.49,0.0,-0.98094,2e-05,1.99537]
[1776743127439,47.77,75596.49,0.0,-0.98094,2e-05,1.99537]
[1776743127454,47.77,75596.49,0.0,-0.98094,2e-05,1.99543]
[1776743128508,47.77,75600.16,0.0,-0.98085,2e-05,2.00301]
[1776743129697,47.77,75600.16,0.0,-0.98085,2e-05,2.00301]
[1776743129939,47.77,75600.16,0.0,-0.98085,2e-05,2.00301]
[1776743131529,47.77,75603.01,0.0,-0.98082,2e-05,2.00585]
[1776743135557,47.77,75598.03,0.0,-0.98093,2e-05,1.99587]
[1776743136381,47.77,75598.03,0.0,-0.98093,2e-05,1.99587]
[1776743136438,47.77,75598.03,0.0,-0.98093,2e-05,1.99587]
[1776743137066,47.77,75598.03,0.0,-0.98093,2e-05,1.99587]
[1776743136564,47.77,75594.58,0.0,-0.981,2e-05,1.9889]
[1776743137189,47.77,75594.58,0.0,-0.981,2e-05,1.9889]
[1776743137570,47.77,75594.73,0.0,-0.981,2e-05,1.98929]
[1776743142606,47.77,75595.02,0.0,-0.98099,2e-05,1.99027]
[1776743149655,47.78,75596.42,0.0,-0.98095,2e-05,1.99363]
[1776743153174,47.78,75595.5,0.0,-0.98097,2e-05,1.99189]
[1776743153194,47.78,75593.57,0.0,-0.98101,2e-05,1.98803]
[1776743158718,47.78,75595.33,0.0,-0.98097,2e-05,1.99207]
[1776743161631,47.78,75594.9,0.0,-0.98098,2e-05,1.99133]
[1776743161692,47.78,75594.9,0.0,-0.98098,2e-05,1.99133]
[1776743162282,47.78,75594.54,0.0,-0.98098,2e-05,1.99067]
[1776743162435,47.78,75594.54,0.0,-0.98098,2e-05,1.99067]
[1776743162746,47.78,75594.87,0.0,-0.98098,2e-05,1.99142]
[1776743166351,47.78,75593.83,0.0,-0.981,2e-05,1.98952]
[1776743166441,47.78,75593.83,0.0,-0.981,2e-05,1.98952]
[1776743166774,47.78,75590.12,0.0,-0.98108,2e-05,1.98204]
[1776743172816,47.79,75590.09,0.0,-0.98108,2e-05,1.98252]
[1776743174636,47.79,75590.09,0.0,-0.98108,2e-05,1.98252]
[1776743174689,47.79,75590.09,0.0,-0.98108,2e-05,1.98252]
[1776743175719,47.79,75590.88,0.0,-0.98106,2e-05,1.98431]
[1776743175935,47.79,75590.88,0.0,-0.98106,2e-05,1.98431]
[1776743176014,47.79,75591.09,0.0,-0.98105,2e-05,1.98482]
[1776743177852,47.79,75593.68,0.0,-0.98099,2e-05,1.99026]
[1776743180296,47.79,75593.52,0.0,-0.98099,2e-05,1.99008]
[1776743180445,47.79,75593.52,0.0,-0.98099,2e-05,1.99008]
[1776743185908,47.79,75593.54,0.0,-0.98099,2e-05,1.99058]
[1776743191951,47.8,75593.67,0.0,-0.98101,2e-05,1.98815]
[1776743194701,47.8,75594.46,0.0,-0.98099,2e-05,1.98991]
[1776743194940,47.8,75594.46,0.0,-0.98099,2e-05,1.98991]
[1776743195460,47.8,75595.16,0.0,-0.98097,2e-05,1.99141]
[1776743195692,47.8,75595.16,0.0,-0.98097,2e-05,1.99141]
[1776743195793,47.8,75595.16,0.0,-0.98097,2e-05,1.99149]
[1776743202021,47.8,75594.23,0.0,-0.98099,2e-05,1.99003]
[1776743202665,47.8,75594.23,0.0,-0.98099,2e-05,1.99003]
[1776743202689,47.8,75594.23,0.0,-0.98099,2e-05,1.99003]
[1776743208064,47.8,75593.05,0.0,-0.98101,2e-05,1.98808]
[1776743209704,47.8,75592.98,0.0,-0.98101,2e-05,1.98801]
[1776743209941,47.8,75592.98,0.0,-0.98101,2e-05,1.98801]
[1776743210646,47.8,75591.96,0.0,-0.98103,2e-05,1.986]
[1776743210692,47.8,75591.96,0.0,-0.98103,2e-05,1.986]
[1776743211086,47.8,75592.58,0.0,-0.98102,2e-05,1.98733]
[1776743214661,47.8,75591.17,0.0,-0.98104,2e-05,1.98467]
[1776743214690,47.8,75591.17,0.0,-0.98104,2e-05,1.98467]
[1776743215114,47.8,75588.64,0.0,-0.9811,2e-05,1.9796]
[1776743220149,47.81,75588.93,0.0,-0.98109,2e-05,1.98058]
[1776743220614,47.81,75588.93,0.0,-0.98109,2e-05,1.98058]
[1776743220697,47.81,75588.93,0.0,-0.98109,2e-05,1.98058]
[1776743221121,47.81,75588.93,0.0,-0.98109,2e-05,1.98058]
[1776743221192,47.81,75588.93,0.0,-0.98109,2e-05,1.98058]
[1776743221223,47.81,75588.85,0.0,-0.98109,2e-05,1.98058]
[1776743227197,47.81,75586.95,0.0,-0.98113,2e-05,1.97714]
[1776743232233,47.81,75589.45,0.0,-0.98107,2e-05,1.98263]
[1776743232958,47.81,75589.45,0.0,-0.98107,2e-05,1.98263]
[1776743233198,47.81,75589.45,0.0,-0.98107,2e-05,1.98263]
[1776743238275,47.81,75592.34,0.0,-0.981,2e-05,1.98898]
[1776743245324,47.82,75593.93,0.0,-0.98096,2e-05,1.99268]
[1776743246568,47.82,75593.93,0.0,-0.98096,2e-05,1.99268]
[1776743246694,47.82,75593.93,0.0,-0.98096,2e-05,1.99268]
[1776743246793,47.82,75598.72,0.0,-0.98085,2e-05,2.00253]
[1776743247665,47.82,75598.72,0.0,-0.98085,2e-05,2.00253]
[1776743247687,47.82,75598.72,0.0,-0.98085,2e-05,2.00253]
[1776743247721,47.82,75602.08,0.0,-0.98077,2e-05,2.00947]
[1776743253380,47.82,75601.8,0.0,-0.9808,2e-05,2.0059]
[1776743256088,47.82,75601.8,0.0,-0.9808,2e-05,2.0059]
[1776743256190,47.82,75601.8,0.0,-0.9808,2e-05,2.0059]
[1776743258415,47.82,75598.74,0.0,-0.98087,2e-05,1.99978]
[1776743261167,47.82,75598.84,0.0,-0.98087,2e-05,2.00003]
[1776743261194,47.82,75598.84,0.0,-0.98087,2e-05,2.00003]
[1776743261174,47.82,75599.62,0.0,-0.98085,2e-05,2.00167]
[1776743266199,47.82,75599.17,0.0,-0.98086,2e-05,2.00094]
[1776743270830,47.82,75600.03,0.0,-0.98084,2e-05,2.00285]
[1776743270935,47.82,75600.03,0.0,-0.98084,2e-05,2.00285]
[1776743273520,47.82,75602.37,0.0,-0.98078,2e-05,2.00779]
[1776743274424,47.82,75602.37,0.0,-0.98078,2e-05,2.00779]
[1776743274439,47.82,75602.37,0.0,-0.98078,2e-05,2.00779]
[1776743274571,47.82,75602.37,0.0,-0.98078,2e-05,2.00779]
[1776743274694,47.82,75602.37,0.0,-0.98078,2e-05,2.00779]
[1776743274794,47.82,75602.55,0.0,-0.98078,2e-05,2.00819]
[1776743280576,47.82,75603.95,0.0,-0.98074,2e-05,2.01123]
[1776743285611,47.82,75604.52,0.0,-0.98073,2e-05,2.01251]
[1776743287108,47.82,75604.52,0.0,-0.98073,2e-05,2.01251]
[1776743287196,47.82,75604.52,0.0,-0.98073,2e-05,2.01251]
[1776743289917,47.82,75607.29,0.0,-0.98066,2e-05,2.01827]
[1776743289935,47.82,75607.29,0.0,-0.98066,2e-05,2.01827]
[1776743290154,47.82,75607.29,0.0,-0.98066,2e-05,2.01827]
[1776743290193,47.82,75607.29,0.0,-0.98066,2e-05,2.01827]
[1776743290293,47.82,75609.66,0.0,-0.98061,2e-05,2.02317]
[1776743295681,47.82,75611.59,0.0,-0.98057,2e-05,2.02712]
[1776743296688,47.82,75614.73,0.0,-0.98049,2e-05,2.03361]
[1776743297886,47.82,75614.73,0.0,-0.98049,2e-05,2.03361]
[1776743297939,47.82,75614.73,0.0,-0.98049,2e-05,2.03361]
[1776743303737,47.82,75613.05,0.0,-0.98053,2e-05,2.02996]
[1776743305158,47.82,75613.05,0.0,-0.98053,2e-05,2.02996]
[1776743305190,47.82,75613.05,0.0,-0.98053,2e-05,2.02996]
[1776743306202,47.82,75614.27,0.0,-0.98051,2e-05,2.03247]
[1776743306289,47.82,75614.27,0.0,-0.98051,2e-05,2.03244]
[1776743306435,47.82,75614.27,0.0,-0.98051,2e-05,2.03244]
[1776743309354,47.82,75613.74,0.0,-0.98052,2e-05,2.03126]
[1776743309438,47.82,75613.74,0.0,-0.98052,2e-05,2.03126]
[1776743309778,47.82,75610.39,0.0,-0.9806,2e-05,2.02431]
[1776743313292,47.82,75610.39,0.0,-0.98063,2e-05,2.0211]
[1776743313444,47.82,75610.76,0.0,-0.98062,2e-05,2.02185]
[1776743314268,47.82,75610.76,0.0,-0.98062,2e-05,2.02185]
[1776743313809,47.82,75614.98,0.0,-0.98052,2e-05,2.03056]
[1776743314438,47.82,75614.98,0.0,-0.98052,2e-05,2.03056]
[1776743314816,47.82,75613.66,0.0,-0.98055,2e-05,2.0278]
[1776743319851,47.82,75613.59,0.0,-0.98056,2e-05,2.02756]
[1776743321136,47.82,75613.59,0.0,-0.98056,2e-05,2.02756]
[1776743321193,47.82,75613.59,0.0,-0.98056,2e-05,2.02756]
[1776743323883,47.82,75619.77,0.0,-0.98041,2e-05,2.04029]
[1776743324886,47.82,75626.78,0.0,-0.98025,2e-05,2.05486]
[1776743326900,47.82,75627.59,0.0,-0.98023,2e-05,2.05643]
[1776743330765,47.82,75628.85,0.0,-0.98021,2e-05,2.05887]
[1776743330945,47.82,75628.85,0.0,-0.98021,2e-05,2.05887]
[1776743333233,47.82,75628.63,0.0,-0.98021,2e-05,2.05835]
[1776743333319,47.82,75628.63,0.0,-0.98021,2e-05,2.05822]
[1776743333435,47.82,75628.63,0.0,-0.98021,2e-05,2.05822]
[1776743341044,47.82,75628.56,0.0,-0.98022,2e-05,2.05789]
[1776743341563,47.82,75629.68,0.0,-0.98019,2e-05,2.05994]
[1776743342005,47.82,75640.08,0.0,-0.97995,2e-05,2.08175]
[1776743343012,47.81,75648.6,0.0,-0.97975,2e-05,2.09969]
[1776743344019,47.81,75651.39,0.0,-0.97968,2e-05,2.10549]
[1776743345026,47.81,75654.02,0.0,-0.97962,2e-05,2.11095]
[1776743347035,47.81,75655.01,0.0,-0.9796,2e-05,2.11291]
[1776743347199,47.81,75655.01,0.0,-0.9796,2e-05,2.11291]
[1776743347270,47.81,75655.26,0.0,-0.9796,2e-05,2.11329]
[1776743351463,47.81,75656.78,0.0,-0.97957,2e-05,2.1159]
[1776743351688,47.81,75656.78,0.0,-0.97957,2e-05,2.1159]
[1776743358243,47.8,75656.32,0.0,-0.97959,2e-05,2.11412]
[1776743359237,47.8,75656.77,0.0,-0.97958,2e-05,2.11477]
[1776743359266,47.8,75657.37,0.0,-0.97957,2e-05,2.11589]
[1776743359435,47.8,75657.37,0.0,-0.97957,2e-05,2.11589]
[1776743365169,47.8,75658.15,0.0,-0.97956,2e-05,2.11659]
[1776743369201,47.79,75661.46,0.0,-0.97949,2e-05,2.12301]
[1776743374236,47.79,75661.75,0.0,-0.97952,2e-05,2.11949]
[1776743377257,47.79,75666.32,0.0,-0.97942,2e-05,2.12878]
[1776743380278,47.78,75670.22,0.0,-0.97933,2e-05,2.13662]
[1776743381285,47.78,75675.23,0.0,-0.97921,2e-05,2.14724]
[1776743383299,47.78,75673.16,0.0,-0.97926,2e-05,2.14235]
[1776743389341,47.77,75674.39,0.0,-0.97925,2e-05,2.14373]
[1776743392363,47.77,75676.72,0.0,-0.9792,2e-05,2.14813]
[1776743394377,47.77,75673.52,0.0,-0.97928,2e-05,2.14079]
[1776743396391,47.76,75671.02,0.0,-0.97935,2e-05,2.13497]
[1776743398405,47.76,75668.35,0.0,-0.97942,2e-05,2.12884]
[1776743399697,47.76,75666.86,0.0,-0.97946,2e-05,2.12527]
[1776743399937,47.76,75666.86,0.0,-0.97946,2e-05,2.12527]
[1776743400419,47.76,75666.49,0.0,-0.97947,2e-05,2.1243]
[1776743401426,47.76,75669.27,0.0,-0.9794,2e-05,2.1301]
[1776743406461,47.75,75669.23,0.0,-0.97941,2e-05,2.12913]
[1776743412503,47.75,75668.61,0.0,-0.97944,2e-05,2.12675]
[1776743417538,47.74,75675.5,0.0,-0.97928,2e-05,2.14071]
[1776743418546,47.74,75681.4,0.0,-0.97914,2e-05,2.15348]
[1776743419932,47.74,75683.29,0.0,-0.9791,2e-05,2.15716]
[1776743425595,47.73,75685.85,0.0,-0.97905,2e-05,2.16135]
[1776743430631,47.73,75685.89,0.0,-0.97906,2e-05,2.16032]
[1776743435666,47.72,75685.75,0.0,-0.97911,2e-05,2.15562]
[1776743441708,47.72,75684.56,0.0,-0.97915,2e-05,2.15178]
[1776743442970,47.72,75684.56,0.0,-0.97915,2e-05,2.15178]
[1776743443893,47.71,75690.56,0.0,-0.97901,2e-05,2.16442]
[1776743445234,47.71,75690.56,0.0,-0.97901,2e-05,2.16442]
[1776743445440,47.71,75690.56,0.0,-0.97901,2e-05,2.16442]
[1776743445336,47.71,75690.31,0.0,-0.97902,2e-05,2.16365]
[1776743446934,47.71,75688.31,0.0,-0.97907,2e-05,2.15908]
[1776743452785,47.7,75686.47,0.0,-0.97913,2e-05,2.15363]
[1776743456813,47.7,75689.4,0.0,-0.97907,2e-05,2.15919]
[1776743458828,47.7,75692.79,0.0,-0.97899,2e-05,2.16615]
[1776743459629,47.7,75692.79,0.0,-0.97899,2e-05,2.16615]
[1776743459688,47.7,75692.79,0.0,-0.97899,2e-05,2.16615]
[1776743460107,47.7,75692.79,0.0,-0.97899,2e-05,2.16615]
[1776743460187,47.7,75692.79,0.0,-0.97899,2e-05,2.16615]
[1776743460206,47.7,75692.17,0.0,-0.97901,2e-05,2.16458]
[1776743466071,47.69,75692.89,0.0,-0.979,2e-05,2.16505]
[1776743466195,47.69,75692.89,0.0,-0.979,2e-05,2.16505]
[1776743466288,47.69,75692.99,0.0,-0.979,2e-05,2.16505]
[1776743466533,47.69,75692.99,0.0,-0.979,2e-05,2.16505]
[1776743466693,47.69,75692.99,0.0,-0.979,2e-05,2.16505]
[1776743466883,47.69,75696.6,0.0,-0.97892,2e-05,2.1727]
[1776743467890,47.69,75703.22,0.0,-0.97875,2e-05,2.18698]
[1776743469904,47.68,75703.79,0.0,-0.97875,2e-05,2.1877]
[1776743470579,47.68,75703.79,0.0,-0.97875,2e-05,2.1877]
[1776743470652,47.68,75703.79,0.0,-0.97875,2e-05,2.1877]
[1776743470696,47.68,75703.79,0.0,-0.97875,2e-05,2.1877]
[1776743470911,47.68,75703.0,0.0,-0.97877,2e-05,2.18571]
[1776743471918,47.68,75706.23,0.0,-0.97869,2e-05,2.19255]
[1776743476953,47.67,75708.29,0.0,-0.97866,3e-05,2.19571]
[1776743478967,47.67,75711.52,0.0,-0.97858,3e-05,2.20229]
[1776743479622,47.67,75711.52,0.0,-0.97858,3e-05,2.20229]
[1776743479697,47.67,75711.52,0.0,-0.97858,3e-05,2.20229]
[1776743479884,47.67,75711.52,0.0,-0.97858,3e-05,2.20229]
[1776743479937,47.67,75711.52,0.0,-0.97858,3e-05,2.20229]
[1776743479974,47.67,75711.63,0.0,-0.97858,3e-05,2.20224]
[1776743484889,47.66,75712.99,0.0,-0.97856,3e-05,2.20411]
[1776743484947,47.66,75712.99,0.0,-0.97856,3e-05,2.20411]
[1776743484978,47.66,75712.99,0.0,-0.97856,3e-05,2.20411]
[1776743485189,47.66,75712.99,0.0,-0.97856,3e-05,2.20411]
[1776743485291,47.66,75717.29,0.0,-0.97846,3e-05,2.21335]
[1776743487023,47.66,75724.59,0.0,-0.97828,3e-05,2.22897]
[1776743488847,47.66,75725.32,0.0,-0.97826,3e-05,2.23026]
[1776743488945,47.66,75725.32,0.0,-0.97826,3e-05,2.23026]
[1776743489038,47.66,75725.49,0.0,-0.97826,3e-05,2.2303]
[1776743491238,47.65,75724.68,0.0,-0.97829,3e-05,2.22816]
[1776743491436,47.65,75724.68,0.0,-0.97829,3e-05,2.22816]
[1776743495457,47.65,75722.22,0.0,-0.9784,3e-05,2.21801]
[1776743495665,47.65,75720.0,0.0,-0.97846,3e-05,2.21276]
[1776743495695,47.65,75720.0,0.0,-0.97846,3e-05,2.21276]
[1776743496088,47.64,75719.0,0.0,-0.97848,3e-05,2.21024]
[1776743501123,47.64,75719.44,0.0,-0.97849,3e-05,2.20975]
[1776743505151,47.63,75722.54,0.0,-0.97843,3e-05,2.21547]
[1776743505656,47.63,75722.54,0.0,-0.97843,3e-05,2.21547]
[1776743505693,47.63,75722.54,0.0,-0.97843,3e-05,2.21547]
[1776743505802,47.63,75722.54,0.0,-0.97843,3e-05,2.21547]
[1776743505938,47.63,75722.54,0.0,-0.97843,3e-05,2.21547]
[1776743506158,47.63,75725.96,0.0,-0.97834,3e-05,2.22277]
[1776743511193,47.62,75724.86,0.0,-0.97839,3e-05,2.21876]
[1776743515234,47.62,75724.83,0.0,-0.9784,3e-05,2.21777]
[1776743515439,47.62,75724.83,0.0,-0.9784,3e-05,2.21777]
[1776743515477,47.62,75724.83,0.0,-0.9784,3e-05,2.21777]
[1776743515539,47.61,75724.43,0.0,-0.97842,3e-05,2.21626]
[1776743515694,47.61,75724.43,0.0,-0.97842,3e-05,2.21626]
[1776743521262,47.61,75723.73,0.0,-0.97845,3e-05,2.21319]
[1776743524289,47.6,75720.75,0.0,-0.97854,3e-05,2.20567]
[1776743525076,47.6,75720.75,0.0,-0.97854,3e-05,2.20567]
[1776743525175,47.6,75720.75,0.0,-0.97854,3e-05,2.20567]
[1776743525188,47.6,75720.75,0.0,-0.97854,3e-05,2.20567]
[1776743525296,47.6,75721.66,0.0,-0.97852,3e-05,2.2074]
[1776743528735,47.59,75723.89,0.0,-0.97847,3e-05,2.21148]
[1776743528937,47.59,75723.89,0.0,-0.97847,3e-05,2.21148]
[1776743529006,47.59,75723.89,0.0,-0.97847,3e-05,2.21148]
[1776743529195,47.59,75723.89,0.0,-0.97847,3e-05,2.21148]
[1776743529324,47.59,75724.88,0.0,-0.97845,3e-05,2.21338]
[1776743533912,47.59,75725.54,0.0,-0.97845,3e-05,2.21366]
[1776743533943,47.59,75725.54,0.0,-0.97845,3e-05,2.21366]
[1776743533968,47.59,75725.54,0.0,-0.97845,3e-05,2.21366]
[1776743534191,47.59,75725.54,0.0,-0.97845,3e-05,2.21366]
[1776743534359,47.59,75726.21,0.0,-0.97843,3e-05,2.21485]
[1776743539393,47.58,75727.15,0.0,-0.97843,3e-05,2.2154]
[1776743539814,47.58,75727.15,0.0,-0.97843,3e-05,2.2154]
[1776743539867,47.58,75727.15,0.0,-0.97843,3e-05,2.2154]
[1776743539940,47.58,75727.15,0.0,-0.97843,3e-05,2.2154]
[1776743540401,47.58,75725.83,0.0,-0.97846,3e-05,2.21216]
[1776743545436,47.57,75725.73,0.0,-0.97848,3e-05,2.21044]
[1776743546815,47.57,75725.67,0.0,-0.97849,3e-05,2.21001]
[1776743546869,47.57,75725.67,0.0,-0.97849,3e-05,2.21001]
[1776743546937,47.57,75725.67,0.0,-0.97849,3e-05,2.21001]
[1776743547450,47.57,75724.97,0.0,-0.97851,3e-05,2.20816]
[1776743548456,47.56,75722.72,0.0,-0.97857,3e-05,2.20288]
[1776743551533,47.56,75721.54,0.0,-0.97861,3e-05,2.19969]
[1776743551670,47.56,75721.3,0.0,-0.97865,3e-05,2.19552]
[1776743551694,47.56,75721.3,0.0,-0.97865,3e-05,2.19552]
[1776743552485,47.56,75720.53,0.0,-0.97867,3e-05,2.19354]
[1776743557587,47.55,75720.69,0.0,-0.97868,3e-05,2.19258]
[1776743557643,47.55,75720.69,0.0,-0.97868,3e-05,2.19258]
[1776743557692,47.55,75720.69,0.0,-0.97868,3e-05,2.19258]
[1776743557805,47.55,75720.69,0.0,-0.97868,3e-05,2.19258]
[1776743557939,47.55,75720.69,0.0,-0.97868,3e-05,2.19258]
[1776743558594,47.55,75720.73,0.0,-0.97868,3e-05,2.19241]
[1776743563630,47.54,75721.83,0.0,-0.97867,3e-05,2.19358]
[1776743568666,47.53,75721.51,0.0,-0.97869,3e-05,2.19134]
[1776743570679,47.53,75733.14,0.0,-0.97841,3e-05,2.21661]
[1776743571657,47.53,75733.14,0.0,-0.97841,3e-05,2.21661]
[1776743571691,47.53,75733.14,0.0,-0.97841,3e-05,2.21661]
[1776743571980,47.53,75733.14,0.0,-0.97841,3e-05,2.21661]
[1776743572203,47.53,75733.14,0.0,-0.97841,3e-05,2.21661]
[1776743572301,47.53,75738.22,0.0,-0.97828,3e-05,2.22764]
[1776743578048,47.52,75740.32,0.0,-0.97825,3e-05,2.23074]
[1776743578165,47.52,75740.32,0.0,-0.97825,3e-05,2.23074]
[1776743578191,47.52,75740.32,0.0,-0.97825,3e-05,2.23074]
[1776743578266,47.52,75740.72,0.0,-0.97824,3e-05,2.23131]
[1776743581757,47.51,75737.72,0.0,-0.97833,3e-05,2.22331]
[1776743586792,47.51,75738.45,0.0,-0.97833,3e-05,2.22338]
[1776743592834,47.5,75738.16,0.0,-0.97836,3e-05,2.22086]
[1776743595384,47.49,75738.12,0.0,-0.97837,3e-05,2.22045]
[1776743595439,47.49,75738.12,0.0,-0.97837,3e-05,2.22045]
[1776743595483,47.49,75738.02,0.0,-0.97837,3e-05,2.21991]
[1776743595728,47.49,75738.02,0.0,-0.97837,3e-05,2.21991]
[1776743595942,47.49,75738.02,0.0,-0.97837,3e-05,2.21991]
[1776743604918,47.48,75738.11,0.0,-0.97841,3e-05,2.21697]
[1776743611967,47.47,75736.45,0.0,-0.9785,3e-05,2.20773]
[1776743612805,47.47,75736.45,0.0,-0.9785,3e-05,2.20773]
[1776743612938,47.47,75736.45,0.0,-0.9785,3e-05,2.20773]
[1776743613052,47.47,75736.45,0.0,-0.9785,3e-05,2.20773]
[1776743613195,47.47,75736.45,0.0,-0.9785,3e-05,2.20773]
[1776743613290,47.46,75733.29,0.0,-0.97859,3e-05,2.20041]
[1776743619016,47.46,75733.4,0.0,-0.9786,3e-05,2.19894]
[1776743625359,47.45,75732.38,0.0,-0.97864,3e-05,2.19582]
[1776743625440,47.45,75732.38,0.0,-0.97864,3e-05,2.19582]
[1776743625552,47.45,75732.38,0.0,-0.97864,3e-05,2.19582]
[1776743625590,47.45,75733.55,0.0,-0.97862,3e-05,2.19757]
[1776743625696,47.45,75733.55,0.0,-0.97862,3e-05,2.19757]
[1776743627076,47.44,75737.55,0.0,-0.97853,3e-05,2.20588]
[1776743632347,47.44,75735.81,0.0,-0.97858,3e-05,2.20082]
[1776743632437,47.44,75735.81,0.0,-0.97858,3e-05,2.20082]
[1776743632532,47.44,75735.81,0.0,-0.97858,3e-05,2.20082]
[1776743632633,47.44,75735.74,0.0,-0.97859,3e-05,2.20038]
[1776743632702,47.44,75735.74,0.0,-0.97859,3e-05,2.20038]
[1776743638152,47.43,75736.62,0.0,-0.97859,3e-05,2.20062]
[1776743643188,47.42,75736.64,0.0,-0.9786,3e-05,2.19927]
[1776743645066,47.42,75736.78,0.0,-0.9786,3e-05,2.1993]
[1776743645194,47.42,75736.78,0.0,-0.9786,3e-05,2.1993]
[1776743645228,47.42,75736.78,0.0,-0.9786,3e-05,2.1993]
[1776743645440,47.42,75736.78,0.0,-0.9786,3e-05,2.1993]
[1776743645537,47.42,75737.53,0.0,-0.97859,3e-05,2.20069]
[1776743651244,47.41,75737.78,0.0,-0.9786,3e-05,2.1996]
[1776743654630,47.41,75737.78,0.0,-0.9786,3e-05,2.1996]
[1776743654690,47.41,75737.78,0.0,-0.9786,3e-05,2.1996]
[1776743654656,47.4,75737.78,0.0,-0.97861,3e-05,2.19879]
[1776743654743,47.4,75737.78,0.0,-0.97861,3e-05,2.19879]
[1776743654938,47.4,75737.78,0.0,-0.97861,3e-05,2.19879]
[1776743662321,47.39,75737.25,0.0,-0.97864,3e-05,2.1955]
[1776743664735,47.39,75735.91,0.0,-0.97868,3e-05,2.19201]
[1776743664875,47.39,75735.91,0.0,-0.97868,3e-05,2.19201]
[1776743664937,47.39,75735.91,0.0,-0.97868,3e-05,2.19201]
[1776743665342,47.39,75734.73,0.0,-0.97872,3e-05,2.18914]
[1776743670623,47.38,75733.85,0.0,-0.97875,3e-05,2.18619]
[1776743670695,47.38,75733.85,0.0,-0.97875,3e-05,2.18619]
[1776743670653,47.38,75733.51,0.0,-0.97876,3e-05,2.18518]
[1776743670936,47.38,75733.51,0.0,-0.97876,3e-05,2.18518]
[1776743672391,47.38,75729.87,0.0,-0.97889,2e-05,2.17332]
[1776743673398,47.38,75727.47,0.0,-0.97895,2e-05,2.16781]
[1776743673873,47.38,75727.47,0.0,-0.97895,2e-05,2.16781]
[1776743673942,47.38,75727.47,0.0,-0.97895,2e-05,2.16781]
[1776743673997,47.38,75727.47,0.0,-0.97895,2e-05,2.16781]
[1776743674195,47.38,75727.47,0.0,-0.97895,2e-05,2.16781]
[1776743674406,47.38,75726.18,0.0,-0.97899,2e-05,2.16476]
[1776743678445,47.38,75725.35,0.0,-0.97901,2e-05,2.16252]
[1776743678615,47.38,75725.35,0.0,-0.97901,2e-05,2.16252]
[1776743678691,47.38,75725.35,0.0,-0.97901,2e-05,2.16252]
[1776743678674,47.37,75725.31,0.0,-0.97902,2e-05,2.16202]
[1776743679445,47.37,75723.84,0.0,-0.97906,2e-05,2.15859]
[1776743680452,47.37,75728.97,0.0,-0.97893,2e-05,2.16965]
[1776743680937,47.37,75728.97,0.0,-0.97893,2e-05,2.16965]
[1776743681193,47.37,75728.97,0.0,-0.97893,2e-05,2.16965]
[1776743681226,47.37,75728.97,0.0,-0.97893,2e-05,2.16965]
[1776743681439,47.37,75728.97,0.0,-0.97893,2e-05,2.16965]
[1776743681459,47.37,75735.7,0.0,-0.97877,3e-05,2.18427]
[1776743683473,47.37,75736.65,0.0,-0.97875,3e-05,2.18588]
[1776743691529,47.36,75737.36,0.0,-0.97875,3e-05,2.1855]
[1776743693226,47.36,75737.26,0.0,-0.97876,3e-05,2.18504]
[1776743693405,47.36,75737.26,0.0,-0.97876,3e-05,2.18504]
[1776743693438,47.36,75737.26,0.0,-0.97876,3e-05,2.18504]
[1776743693543,47.35,75737.16,0.0,-0.97876,3e-05,2.18458]
[1776743698578,47.35,75737.13,0.0,-0.97878,3e-05,2.18332]
[1776743701088,47.35,75735.4,0.0,-0.97883,3e-05,2.17903]
[1776743701206,47.35,75735.4,0.0,-0.97883,3e-05,2.17903]
[1776743701296,47.35,75735.4,0.0,-0.97883,3e-05,2.17903]
[1776743701438,47.35,75735.4,0.0,-0.97883,3e-05,2.17903]
[1776743701599,47.34,75733.75,0.0,-0.97887,2e-05,2.17516]
[1776743705627,47.34,75730.7,0.0,-0.97896,2e-05,2.16755]
[1776743708023,47.34,75729.84,0.0,-0.97898,2e-05,2.16524]
[1776743708193,47.34,75729.84,0.0,-0.97898,2e-05,2.16524]
[1776743708452,47.34,75729.84,0.0,-0.97898,2e-05,2.16524]
[1776743708691,47.34,75729.84,0.0,-0.97898,2e-05,2.16524]
[1776743708520,47.34,75729.84,0.0,-0.97899,2e-05,2.16503]
[1776743711669,47.33,75726.95,0.0,-0.97906,2e-05,2.15805]
[1776743713347,47.33,75726.42,0.0,-0.97908,2e-05,2.15668]
[1776743713442,47.33,75726.42,0.0,-0.97908,2e-05,2.15668]
[1776743713563,47.33,75726.42,0.0,-0.97908,2e-05,2.15668]
[1776743713694,47.33,75726.42,0.0,-0.97908,2e-05,2.15668]
[1776743713683,47.33,75724.74,0.0,-0.97912,2e-05,2.1528]
[1776743718718,47.33,75724.07,0.0,-0.97915,2e-05,2.15038]
[1776743720093,47.33,75724.44,0.0,-0.97914,2e-05,2.151]
[1776743720191,47.33,75724.44,0.0,-0.97914,2e-05,2.151]
[1776743720303,47.33,75724.44,0.0,-0.97914,2e-05,2.151]
[1776743720438,47.33,75724.44,0.0,-0.97914,2e-05,2.151]
[1776743720509,47.32,75724.44,0.0,-0.97915,2e-05,2.15081]
[1776743725767,47.32,75723.8,0.0,-0.97917,2e-05,2.14846]
[1776743730802,47.31,75723.69,0.0,-0.97919,2e-05,2.14729]
[1776743734765,47.31,75724.12,0.0,-0.97921,2e-05,2.14455]
[1776743734941,47.31,75724.4,0.0,-0.97921,2e-05,2.14498]
[1776743735224,47.31,75724.4,0.0,-0.97921,2e-05,2.14498]
[1776743735439,47.31,75724.4,0.0,-0.97921,2e-05,2.14498]
[1776743735537,47.31,75730.55,0.0,-0.97906,2e-05,2.15809]
[1776743735841,47.31,75735.56,0.0,-0.97893,2e-05,2.1691]
[1776743737855,47.31,75738.76,0.0,-0.97886,3e-05,2.17573]
[1776743738820,47.31,75738.76,0.0,-0.97886,3e-05,2.17573]
[1776743738941,47.31,75738.76,0.0,-0.97886,3e-05,2.17573]
[1776743739140,47.31,75738.76,0.0,-0.97886,3e-05,2.17573]
[1776743739193,47.31,75738.76,0.0,-0.97886,3e-05,2.17573]
[1776743739267,47.31,75741.8,0.0,-0.97879,3e-05,2.18201]
[1776743740880,47.3,75745.55,0.0,-0.9787,3e-05,2.19008]
[1776743745915,47.3,75746.4,0.0,-0.97869,3e-05,2.1905]
[1776743750950,47.29,75746.18,0.0,-0.97871,3e-05,2.18882]
[1776743755985,47.28,75746.1,0.0,-0.97872,3e-05,2.1875]
[1776743760017,47.28,75742.57,0.0,-0.97882,3e-05,2.17879]
[1776743760910,47.28,75742.57,0.0,-0.97882,3e-05,2.17879]
[1776743760945,47.28,75742.57,0.0,-0.97882,3e-05,2.17879]
[1776743761738,47.28,75742.57,0.0,-0.97882,3e-05,2.17879]
[1776743761777,47.28,75739.05,0.0,-0.97891,2e-05,2.17082]
[1776743761938,47.28,75739.05,0.0,-0.97891,2e-05,2.17082]
[1776743768065,47.27,75738.18,0.0,-0.97895,2e-05,2.16794]
[1776743768193,47.27,75738.18,0.0,-0.97895,2e-05,2.16794]
[1776743770299,47.27,75733.34,0.0,-0.97908,2e-05,2.15655]
[1776743772096,47.27,75731.52,0.0,-0.97913,2e-05,2.15221]
[1776743772945,47.27,75731.52,0.0,-0.97913,2e-05,2.15221]
[1776743773015,47.27,75731.52,0.0,-0.97913,2e-05,2.15204]
[1776743775997,47.27,75731.84,0.0,-0.97912,2e-05,2.1524]
[1776743776195,47.27,75731.84,0.0,-0.97912,2e-05,2.1524]
[1776743778139,47.26,75735.19,0.0,-0.97905,2e-05,2.15923]
[1776743783175,47.26,75729.77,0.0,-0.97919,2e-05,2.14642]
[1776743784182,47.26,75733.07,0.0,-0.97911,2e-05,2.15349]
[1776743785593,47.26,75733.07,0.0,-0.97911,2e-05,2.15349]
[1776743785688,47.26,75733.07,0.0,-0.97911,2e-05,2.15349]
[1776743785695,47.26,75736.74,0.0,-0.97902,2e-05,2.16137]
[1776743786394,47.26,75736.74,0.0,-0.97902,2e-05,2.16137]
[1776743786436,47.26,75736.74,0.0,-0.97902,2e-05,2.16137]
[1776743786500,47.26,75737.06,0.0,-0.97902,2e-05,2.16189]
[1776743791582,47.25,75736.38,0.0,-0.97904,2e-05,2.15984]
[1776743791689,47.25,75736.38,0.0,-0.97904,2e-05,2.15984]
[1776743797269,47.25,75733.37,0.0,-0.97916,2e-05,2.14869]
[1776743800329,47.24,75733.82,0.0,-0.97915,2e-05,2.14918]
[1776743800436,47.24,75733.82,0.0,-0.97915,2e-05,2.14918]
[1776743800515,47.24,75731.37,0.0,-0.97922,2e-05,2.14366]
[1776743801178,47.24,75731.37,0.0,-0.97922,2e-05,2.14366]
[1776743801189,47.24,75731.37,0.0,-0.97922,2e-05,2.14366]
[1776743801301,47.24,75728.99,0.0,-0.97928,2e-05,2.1383]
[1776743807706,47.24,75728.16,0.0,-0.9793,2e-05,2.13593]
[1776743807940,47.24,75728.08,0.0,-0.97931,2e-05,2.13547]
[1776743814843,47.23,75727.66,0.0,-0.97933,2e-05,2.13399]
[1776743814951,47.23,75727.66,0.0,-0.97933,2e-05,2.13399]
[1776743815896,47.23,75726.89,0.0,-0.97935,2e-05,2.13176]
[1776743815935,47.23,75726.89,0.0,-0.97935,2e-05,2.13176]
[1776743816405,47.23,75728.95,0.0,-0.9793,2e-05,2.13611]
[1776743817419,47.23,75731.33,0.0,-0.97924,2e-05,2.14116]
[1776743822453,47.23,75731.88,0.0,-0.97924,2e-05,2.1416]
[1776743824248,47.23,75732.08,0.0,-0.97924,2e-05,2.14189]
[1776743824439,47.23,75732.08,0.0,-0.97924,2e-05,2.14189]
[1776743829191,47.22,75733.8,0.0,-0.9792,2e-05,2.14504]
[1776743829440,47.22,75733.8,0.0,-0.9792,2e-05,2.14504]
[1776743829502,47.22,75738.98,0.0,-0.97908,2e-05,2.15608]
[1776743830097,47.22,75738.98,0.0,-0.97908,2e-05,2.15608]
[1776743830188,47.22,75738.98,0.0,-0.97908,2e-05,2.15608]
[1776743830509,47.22,75744.28,0.0,-0.97895,2e-05,2.16757]
[1776743835545,47.21,75744.56,0.0,-0.97895,2e-05,2.16722]
[1776743837723,47.21,75744.55,0.0,-0.97895,2e-05,2.167]
[1776743837940,47.21,75744.71,0.0,-0.97895,2e-05,2.16717]
[1776743842894,47.21,75746.56,0.0,-0.97891,3e-05,2.17067]
[1776743842940,47.21,75746.66,0.0,-0.97891,3e-05,2.1705]
[1776743843602,47.21,75748.51,0.0,-0.97887,3e-05,2.17439]
[1776743850651,47.2,75746.43,0.0,-0.97894,3e-05,2.1684]
[1776743851518,47.2,75746.43,0.0,-0.97894,3e-05,2.1684]
[1776743851688,47.2,75746.43,0.0,-0.97894,3e-05,2.1684]
[1776743855077,47.2,75742.75,0.0,-0.97907,2e-05,2.15624]
[1776743855191,47.2,75742.75,0.0,-0.97907,2e-05,2.15624]
[1776743855306,47.2,75742.75,0.0,-0.97907,2e-05,2.15624]
[1776743855437,47.2,75742.75,0.0,-0.97907,2e-05,2.15624]
[1776743855686,47.19,75744.25,0.0,-0.97903,2e-05,2.15937]
[1776743863742,47.19,75743.7,0.0,-0.97906,2e-05,2.15672]
[1776743868778,47.18,75745.05,0.0,-0.97904,2e-05,2.15878]
[1776743873813,47.18,75744.74,0.0,-0.97906,2e-05,2.15719]
[1776743878848,47.17,75745.73,0.0,-0.97904,2e-05,2.15845]
[1776743882876,47.17,75748.75,0.0,-0.97898,2e-05,2.16435]
[1776743887911,47.16,75747.24,0.0,-0.97903,2e-05,2.16005]
[1776743891939,47.16,75744.75,0.0,-0.9791,2e-05,2.15382]
[1776743897981,47.15,75742.91,0.0,-0.97915,2e-05,2.14873]
[1776743903016,47.15,75741.47,0.0,-0.9792,2e-05,2.14474]
[1776743908051,47.15,75740.37,0.0,-0.97924,2e-05,2.14151]
[1776743913087,47.14,75738.67,0.0,-0.97932,2e-05,2.13357]
[1776743914094,47.14,75733.78,0.0,-0.97944,2e-05,2.12277]
[1776743915101,47.14,75730.1,0.0,-0.97953,2e-05,2.11466]
[1776743920136,47.14,75734.44,0.0,-0.97943,2e-05,2.12355]
[1776743922150,47.14,75737.14,0.0,-0.97937,2e-05,2.12917]
[1776743928192,47.13,75737.1,0.0,-0.97938,2e-05,2.12829]
[1776743933227,47.13,75737.37,0.0,-0.97938,2e-05,2.12823]
[1776743939269,47.12,75739.01,0.0,-0.97935,2e-05,2.13101]
[1776743944304,47.12,75739.01,0.0,-0.97936,2e-05,2.13034]
[1776743947326,47.12,75742.01,0.0,-0.97929,2e-05,2.13649]
[1776743949340,47.12,75744.39,0.0,-0.97923,2e-05,2.14141]
[1776743955382,47.11,75746.15,0.0,-0.9792,2e-05,2.14436]
[1776743960417,47.11,75744.87,0.0,-0.97924,2e-05,2.14081]
[1776743965453,47.1,75741.59,0.0,-0.97933,2e-05,2.13294]
[1776743971495,47.1,75742.66,0.0,-0.97934,2e-05,2.13123]
[1776743974515,47.1,75745.77,0.0,-0.97927,2e-05,2.13765]
[1776743975523,47.1,75749.41,0.0,-0.97918,2e-05,2.14549]
[1776743980558,47.09,75749.82,0.0,-0.97918,2e-05,2.14566]
[1776743985596,47.09,75748.64,0.0,-0.97921,2e-05,2.14237]
[1776743991637,47.09,75748.32,0.0,-0.97923,2e-05,2.14084]
[1776743997680,47.08,75745.05,0.0,-0.97932,2e-05,2.13287]
[1776743999693,47.08,75741.59,0.0,-0.97941,2e-05,2.12507]
[1776744000701,47.08,75747.46,0.0,-0.97927,2e-05,2.13778]
[1776744002715,47.08,75750.35,0.0,-0.9792,2e-05,2.14383]
[1776744004729,47.08,75754.2,0.0,-0.97911,2e-05,2.15199]
[1776744006747,47.07,75758.17,0.0,-0.97901,3e-05,2.1604]
[1776744012052,47.07,75755.82,0.0,-0.97908,2e-05,2.15452]
[1776744014940,47.07,75754.57,0.0,-0.97911,2e-05,2.15127]
[1776744020845,47.06,75752.49,0.0,-0.97918,2e-05,2.1456]
[1776744022859,47.06,75749.36,0.0,-0.97926,2e-05,2.13842]
[1776744023823,47.06,75749.36,0.0,-0.97926,2e-05,2.13842]
[1776744023939,47.06,75749.36,0.0,-0.97926,2e-05,2.13842]
[1776744024029,47.06,75748.16,0.0,-0.97929,2e-05,2.13565]
[1776744026121,47.06,75747.24,0.0,-0.97932,2e-05,2.13337]
[1776744026194,47.06,75747.24,0.0,-0.97932,2e-05,2.13337]
[1776744029913,47.06,75749.65,0.0,-0.97926,2e-05,2.13814]
[1776744030641,47.06,75749.65,0.0,-0.97926,2e-05,2.13814]
[1776744030694,47.06,75749.65,0.0,-0.97926,2e-05,2.13814]
[1776744030797,47.06,75749.65,0.0,-0.97926,2e-05,2.13814]
[1776744030942,47.06,75749.65,0.0,-0.97926,2e-05,2.13814]
[1776744031002,47.06,75753.15,0.0,-0.97921,2e-05,2.14236]
[1776744034948,47.05,75750.39,0.0,-0.97928,2e-05,2.13574]
[1776744035954,47.05,75754.68,0.0,-0.97918,2e-05,2.14502]
[1776744036392,47.05,75754.68,0.0,-0.97918,2e-05,2.14502]
[1776744036445,47.05,75754.68,0.0,-0.97918,2e-05,2.14502]
[1776744041997,47.05,75756.67,0.0,-0.97914,2e-05,2.14852]
[1776744048040,47.04,75755.46,0.0,-0.97918,2e-05,2.14499]
[1776744048969,47.04,75755.46,0.0,-0.97918,2e-05,2.14499]
[1776744049086,47.04,75755.46,0.0,-0.97918,2e-05,2.14499]
[1776744049187,47.04,75754.82,0.0,-0.9792,2e-05,2.14345]
[1776744049285,47.04,75754.82,0.0,-0.9792,2e-05,2.14331]
[1776744055093,47.04,75759.17,0.0,-0.9791,2e-05,2.15219]
[1776744056099,47.04,75763.3,0.0,-0.979,3e-05,2.16115]
[1776744057156,47.04,75763.77,0.0,-0.97899,3e-05,2.16204]
[1776744057195,47.04,75763.77,0.0,-0.97899,3e-05,2.16204]
[1776744057364,47.04,75763.77,0.0,-0.97899,3e-05,2.16204]
[1776744057440,47.04,75763.77,0.0,-0.97899,3e-05,2.16204]
[1776744058113,47.04,75764.45,0.0,-0.97897,3e-05,2.16337]
[1776744059120,47.03,75768.29,0.0,-0.97888,3e-05,2.1717]
[1776744062141,47.03,75771.16,0.0,-0.97881,3e-05,2.1775]
[1776744062274,47.03,75771.16,0.0,-0.97881,3e-05,2.1775]
[1776744062440,47.03,75771.16,0.0,-0.97881,3e-05,2.1775]
[1776744066776,47.03,75773.43,0.0,-0.97876,3e-05,2.18195]
[1776744066935,47.03,75773.43,0.0,-0.97876,3e-05,2.18195]
[1776744066977,47.03,75773.52,0.0,-0.97876,3e-05,2.18173]
[1776744072217,47.02,75772.61,0.0,-0.9788,3e-05,2.17862]
[1776744073225,47.02,75769.14,0.0,-0.97889,3e-05,2.17069]
[1776744074982,47.02,75769.14,0.0,-0.97889,3e-05,2.17069]
[1776744075193,47.02,75767.23,0.0,-0.97894,3e-05,2.16605]
[1776744080794,47.01,75768.73,0.0,-0.97891,3e-05,2.16843]
[1776744080940,47.01,75768.73,0.0,-0.97891,3e-05,2.16843]
[1776744081021,47.01,75768.73,0.0,-0.97891,3e-05,2.16843]
[1776744081038,47.01,75769.5,0.0,-0.9789,3e-05,2.16995]
[1776744081194,47.01,75769.5,0.0,-0.9789,3e-05,2.16995]
[1776744086317,47.01,75780.78,0.0,-0.97863,3e-05,2.19388]
[1776744087324,47.0,75786.21,0.0,-0.97849,3e-05,2.20582]
[1776744089764,47.0,75781.6,0.0,-0.97861,3e-05,2.19498]
[1776744091114,47.0,75781.6,0.0,-0.97861,3e-05,2.19498]
[1776744091193,47.0,75780.19,0.0,-0.97865,3e-05,2.19159]
[1776744096386,46.99,75777.89,0.0,-0.97876,3e-05,2.18179]
[1776744100882,46.99,75777.11,0.0,-0.97878,3e-05,2.17984]
[1776744100937,46.99,75777.11,0.0,-0.97878,3e-05,2.17984]
[1776744101284,46.99,75775.83,0.0,-0.97882,3e-05,2.17636]
[1776744101436,46.99,75775.83,0.0,-0.97882,3e-05,2.17636]
[1776744101537,46.99,75775.56,0.0,-0.97883,3e-05,2.17556]
[1776744107470,46.98,75774.97,0.0,-0.97886,3e-05,2.17304]
[1776744112499,46.98,75771.32,0.0,-0.97896,3e-05,2.16398]
[1776744113511,46.98,75760.83,0.0,-0.97922,2e-05,2.14065]
[1776744114516,46.98,75757.09,0.0,-0.97932,2e-05,2.13231]
[1776744115716,46.98,75757.09,0.0,-0.97932,2e-05,2.13231]
[1776744115937,46.98,75757.09,0.0,-0.97932,2e-05,2.13231]
[1776744118891,46.97,75754.35,0.0,-0.97939,2e-05,2.12597]
[1776744118942,46.97,75754.35,0.0,-0.97939,2e-05,2.12597]
[1776744118992,46.97,75755.61,0.0,-0.97936,2e-05,2.12862]
[1776744119336,46.97,75755.61,0.0,-0.97936,2e-05,2.12862]
[1776744119444,46.97,75755.61,0.0,-0.97936,2e-05,2.12862]
[1776744121565,46.97,75761.58,0.0,-0.97922,2e-05,2.14136]
[1776744122571,46.97,75764.86,0.0,-0.97914,2e-05,2.14845]
[1776744123298,46.97,75764.86,0.0,-0.97914,2e-05,2.14845]
[1776744123437,46.97,75764.86,0.0,-0.97914,2e-05,2.14845]
[1776744123629,46.97,75764.86,0.0,-0.97914,2e-05,2.14845]
[1776744123692,46.97,75764.86,0.0,-0.97914,2e-05,2.14845]
[1776744123731,46.97,75766.2,0.0,-0.9791,2e-05,2.15126]
[1776744127740,46.97,75764.5,0.0,-0.97915,2e-05,2.14707]
[1776744127939,46.97,75764.5,0.0,-0.97915,2e-05,2.14707]
[1776744134660,46.96,75763.63,0.0,-0.97919,2e-05,2.14404]
[1776744135856,46.96,75763.63,0.0,-0.97919,2e-05,2.14404]
[1776744135942,46.96,75763.63,0.0,-0.97919,2e-05,2.14404]
[1776744136461,46.96,75762.2,0.0,-0.97922,2e-05,2.14077]
[1776744136691,46.96,75762.2,0.0,-0.97922,2e-05,2.14077]
[1776744136792,46.96,75761.58,0.0,-0.97924,2e-05,2.13928]
[1776744138688,46.96,75758.59,0.0,-0.97932,2e-05,2.13249]
[1776744139584,46.96,75758.59,0.0,-0.97932,2e-05,2.13249]
[1776744139699,46.96,75758.59,0.0,-0.97932,2e-05,2.13249]
[1776744139794,46.96,75756.16,0.0,-0.97938,2e-05,2.12706]
[1776744140701,46.96,75753.49,0.0,-0.97944,2e-05,2.12112]
[1776744145895,46.96,75754.96,0.0,-0.97941,2e-05,2.12396]
[1776744145944,46.96,75754.96,0.0,-0.97941,2e-05,2.12396]
[1776744146070,46.96,75754.96,0.0,-0.97941,2e-05,2.12396]
[1776744146199,46.96,75754.96,0.0,-0.97941,2e-05,2.12396]
[1776744146172,46.96,75754.79,0.0,-0.97942,2e-05,2.1235]
[1776744148758,46.95,75749.63,0.0,-0.97955,2e-05,2.11197]
[1776744149711,46.95,75749.63,0.0,-0.97955,2e-05,2.11197]
[1776744149937,46.95,75749.63,0.0,-0.97955,2e-05,2.11197]
[1776744150036,46.95,75746.05,0.0,-0.97964,2e-05,2.10411]
[1776744150772,46.95,75737.11,0.0,-0.97985,2e-05,2.08472]
[1776744151779,46.95,75731.32,0.0,-0.98003,2e-05,2.06898]
[1776744152283,46.95,75731.32,0.0,-0.98003,2e-05,2.06898]
[1776744152446,46.95,75731.32,0.0,-0.98003,2e-05,2.06898]
[1776744152786,46.95,75730.93,0.0,-0.98003,2e-05,2.06814]
[1776744154432,46.95,75730.93,0.0,-0.98003,2e-05,2.06813]
[1776744159064,46.95,75730.46,0.0,-0.98005,2e-05,2.06709]
[1776744159190,46.95,75730.46,0.0,-0.98005,2e-05,2.06709]
[1776744159251,46.95,75730.46,0.0,-0.98005,2e-05,2.06709]
[1776744159442,46.95,75730.8,0.0,-0.98004,2e-05,2.06781]
[1776744159835,46.95,75731.0,0.0,-0.98003,2e-05,2.06823]
[1776744163960,46.95,75730.22,0.0,-0.98005,2e-05,2.06652]
[1776744164209,46.95,75730.22,0.0,-0.98005,2e-05,2.06652]
[1776744164870,46.95,75733.46,0.0,-0.97998,2e-05,2.07345]
[1776744169848,46.95,75733.93,0.0,-0.97996,2e-05,2.07438]
[1776744169941,46.95,75733.93,0.0,-0.97996,2e-05,2.07438]
[1776744169972,46.95,75736.5,0.0,-0.9799,2e-05,2.07989]
[1776744170332,46.95,75736.5,0.0,-0.9799,2e-05,2.07989]
[1776744170443,46.95,75736.5,0.0,-0.9799,2e-05,2.07989]
[1776744170913,46.95,75738.34,0.0,-0.97986,2e-05,2.08382]
[1776744172484,46.95,75740.37,0.0,-0.97981,2e-05,2.08817]
[1776744172690,46.95,75740.37,0.0,-0.97981,2e-05,2.08817]
[1776744176797,46.95,75739.63,0.0,-0.97983,2e-05,2.08644]
[1776744176937,46.95,75739.63,0.0,-0.97983,2e-05,2.08644]
[1776744177329,46.95,75738.55,0.0,-0.97986,2e-05,2.08404]
[1776744177442,46.95,75738.55,0.0,-0.97986,2e-05,2.08404]
[1776744177963,46.95,75738.0,0.0,-0.97987,2e-05,2.08281]
[1776744182998,46.95,75738.58,0.0,-0.97986,2e-05,2.08388]
[1776744183663,46.95,75738.58,0.0,-0.97986,2e-05,2.08388]
[1776744183690,46.95,75738.58,0.0,-0.97986,2e-05,2.08388]
[1776744189041,46.95,75740.29,0.0,-0.97982,2e-05,2.08734]
[1776744193070,46.95,75736.79,0.0,-0.97991,2e-05,2.07962]
[1776744193882,46.95,75736.79,0.0,-0.97991,2e-05,2.07962]
[1776744193943,46.95,75736.79,0.0,-0.97991,2e-05,2.07962]
[1776744194207,46.95,75736.79,0.0,-0.97991,2e-05,2.07962]
[1776744194285,46.95,75732.6,0.0,-0.98001,2e-05,2.07058]
[1776744194437,46.95,75732.6,0.0,-0.98001,2e-05,2.07058]
[1776744199766,46.95,75733.77,0.0,-0.97998,2e-05,2.07298]
[1776744199938,46.95,75733.77,0.0,-0.97998,2e-05,2.07298]
[1776744205154,46.95,75732.21,0.0,-0.98002,2e-05,2.06938]
[1776744207641,46.94,75731.82,0.0,-0.98003,2e-05,2.06847]
[1776744207698,46.94,75731.82,0.0,-0.98003,2e-05,2.06847]
[1776744208011,46.94,75731.82,0.0,-0.98003,2e-05,2.06847]
[1776744208192,46.94,75731.82,0.0,-0.98003,2e-05,2.06847]
[1776744208193,46.94,75731.75,0.0,-0.98003,2e-05,2.06828]
[1776744213211,46.94,75731.62,0.0,-0.98007,2e-05,2.06457]
[1776744218101,46.94,75730.69,0.0,-0.98009,2e-05,2.06246]
[1776744218199,46.94,75730.69,0.0,-0.98009,2e-05,2.06246]
[1776744219254,46.94,75728.28,0.0,-0.98015,2e-05,2.05725]
[1776744221221,46.94,75727.79,0.0,-0.98016,2e-05,2.05618]
[1776744221300,46.94,75727.79,0.0,-0.98016,2e-05,2.05616]
[1776744221436,46.94,75727.79,0.0,-0.98016,2e-05,2.05616]
[1776744221530,46.94,75727.79,0.0,-0.98016,2e-05,2.05616]
[1776744221689,46.94,75727.79,0.0,-0.98016,2e-05,2.05616]
[1776744228317,46.94,75728.52,0.0,-0.98015,2e-05,2.0576]
[1776744229193,46.94,75728.52,0.0,-0.98015,2e-05,2.0576]
[1776744229438,46.94,75728.49,0.0,-0.98015,2e-05,2.05752]
[1776744229545,46.94,75728.49,0.0,-0.98015,2e-05,2.05752]
[1776744229690,46.94,75728.49,0.0,-0.98015,2e-05,2.05752]
[1776744230331,46.94,75728.56,0.0,-0.98015,2e-05,2.05765]
[1776744235366,46.94,75729.31,0.0,-0.98013,2e-05,2.05916]
[1776744238387,46.94,75733.94,0.0,-0.98002,2e-05,2.06901]
[1776744239811,46.94,75733.94,0.0,-0.98002,2e-05,2.06901]
[1776744239937,46.94,75733.94,0.0,-0.98002,2e-05,2.06901]
[1776744240029,46.94,75738.74,0.0,-0.9799,2e-05,2.07927]
[1776744240400,46.94,75742.89,0.0,-0.9798,2e-05,2.08821]
[1776744242414,46.94,75743.95,0.0,-0.97978,2e-05,2.09038]
[1776744247449,46.94,75744.33,0.0,-0.97977,2e-05,2.0908]
[1776744249174,46.94,75744.33,0.0,-0.97977,2e-05,2.0908]
[1776744249194,46.94,75744.33,0.0,-0.97977,2e-05,2.0908]
[1776744249281,46.94,75749.71,0.0,-0.97964,2e-05,2.10239]
[1776744249726,46.94,75749.71,0.0,-0.97964,2e-05,2.10239]
[1776744249937,46.94,75749.71,0.0,-0.97964,2e-05,2.10239]
[1776744250039,46.94,75749.69,0.0,-0.97964,2e-05,2.10227]
[1776744255507,46.93,75750.36,0.0,-0.97963,2e-05,2.10325]
[1776744259535,46.93,75747.65,0.0,-0.9797,2e-05,2.0971]
[1776744262444,46.93,75747.56,0.0,-0.97971,2e-05,2.09679]
[1776744262690,46.93,75747.56,0.0,-0.97971,2e-05,2.09679]
[1776744268597,46.93,75746.35,0.0,-0.97974,2e-05,2.09377]
[1776744273633,46.93,75746.15,0.0,-0.97978,2e-05,2.08979]
[1776744275405,46.93,75746.27,0.0,-0.97978,2e-05,2.09]
[1776744275439,46.93,75746.27,0.0,-0.97978,2e-05,2.09]
[1776744276329,46.93,75746.27,0.0,-0.97978,2e-05,2.09]
[1776744276463,46.93,75746.35,0.0,-0.97977,2e-05,2.09012]
[1776744276558,46.93,75746.35,0.0,-0.97978,2e-05,2.09006]
[1776744282987,46.93,75746.06,0.0,-0.97978,2e-05,2.08933]
[1776744283188,46.93,75746.06,0.0,-0.97978,2e-05,2.08933]
[1776744286292,46.93,75748.21,0.0,-0.97974,2e-05,2.09364]
[1776744286297,46.93,75748.21,0.0,-0.97974,2e-05,2.09364]
[1776744286344,46.93,75751.56,0.0,-0.97965,2e-05,2.10084]
[1776744286441,46.93,75751.56,0.0,-0.97965,2e-05,2.10084]
[1776744291759,46.92,75752.8,0.0,-0.97963,2e-05,2.10306]
[1776744296794,46.92,75752.78,0.0,-0.97963,2e-05,2.10264]
[1776744297894,46.92,75752.78,0.0,-0.97963,2e-05,2.10264]
[1776744297938,46.92,75752.78,0.0,-0.97963,2e-05,2.10264]
[1776744298724,46.92,75752.8,0.0,-0.97963,2e-05,2.10261]
[1776744298937,46.92,75752.8,0.0,-0.97963,2e-05,2.10261]
[1776744298950,46.92,75752.3,0.0,-0.97965,2e-05,2.10145]
[1776744304849,46.92,75751.39,0.0,-0.97967,2e-05,2.09906]
[1776744307718,46.92,75750.63,0.0,-0.97969,2e-05,2.09727]
[1776744307914,46.92,75750.63,0.0,-0.97969,2e-05,2.09727]
[1776744308878,46.92,75740.32,0.0,-0.97995,2e-05,2.07487]
[1776744309634,46.92,75740.32,0.0,-0.97995,2e-05,2.07487]
[1776744309689,46.92,75740.32,0.0,-0.97995,2e-05,2.07487]
[1776744309885,46.92,75739.04,0.0,-0.97998,2e-05,2.07209]
[1776744311122,46.92,75739.04,0.0,-0.97998,2e-05,2.07209]
[1776744311187,46.92,75739.04,0.0,-0.97998,2e-05,2.07209]
[1776744312906,46.92,75734.45,0.0,-0.98009,2e-05,2.06217]
[1776744313800,46.92,75734.45,0.0,-0.98009,2e-05,2.06217]
[1776744313935,46.92,75734.45,0.0,-0.98009,2e-05,2.06217]
[1776744314037,46.92,75730.66,0.0,-0.98018,2e-05,2.05406]
[1776744314739,46.92,75730.66,0.0,-0.98018,2e-05,2.05406]
[1776744314939,46.92,75730.66,0.0,-0.98018,2e-05,2.05406]
[1776744315002,46.92,75728.45,0.0,-0.98023,2e-05,2.04935]
[1776744315927,46.92,75724.86,0.0,-0.98032,2e-05,2.04171]
[1776744316934,46.92,75721.29,0.0,-0.9804,2e-05,2.03416]
[1776744321659,46.92,75721.38,0.0,-0.9804,2e-05,2.03444]
[1776744321693,46.92,75721.38,0.0,-0.9804,2e-05,2.03444]
[1776744326222,46.92,75720.29,0.0,-0.98043,2e-05,2.03227]
[1776744326439,46.92,75719.58,0.0,-0.98044,2e-05,2.0308]
[1776744326900,46.92,75719.58,0.0,-0.98044,2e-05,2.0308]
[1776744326936,46.92,75719.58,0.0,-0.98044,2e-05,2.0308]
[1776744327003,46.92,75719.97,0.0,-0.98043,2e-05,2.03166]
[1776744332039,46.91,75719.8,0.0,-0.98048,2e-05,2.02707]
[1776744335060,46.9,75713.67,0.0,-0.98064,2e-05,2.01253]
[1776744335672,46.9,75713.67,0.0,-0.98064,2e-05,2.01253]
[1776744335689,46.9,75713.67,0.0,-0.98064,2e-05,2.01253]
[1776744339089,46.91,75709.1,0.0,-0.98074,2e-05,2.00322]
[1776744339826,46.91,75709.1,0.0,-0.98074,2e-05,2.00322]
[1776744339942,46.91,75709.1,0.0,-0.98074,2e-05,2.00322]
[1776744340096,46.91,75702.61,0.0,-0.98089,2e-05,1.98974]
[1776744341263,46.91,75702.61,0.0,-0.98089,2e-05,1.98974]
[1776744341440,46.91,75702.61,0.0,-0.98089,2e-05,1.98974]
[1776744341364,46.91,75700.54,0.0,-0.98094,2e-05,1.98553]
[1776744346140,46.91,75702.89,0.0,-0.98089,2e-05,1.99037]
[1776744350169,46.91,75705.28,0.0,-0.98083,2e-05,1.99574]
[1776744351044,46.91,75705.28,0.0,-0.98083,2e-05,1.99574]
[1776744351193,46.91,75705.28,0.0,-0.98083,2e-05,1.99574]
[1776744351294,46.91,75709.94,0.0,-0.98072,2e-05,2.00558]
[1776744353190,46.91,75706.84,0.0,-0.98079,2e-05,1.99865]
[1776744356210,46.9,75704.66,0.0,-0.98086,2e-05,1.9926]
[1776744358170,46.9,75704.67,0.0,-0.98087,2e-05,1.99213]
[1776744358190,46.9,75704.67,0.0,-0.98087,2e-05,1.99213]
[1776744358225,46.9,75704.7,0.0,-0.98087,2e-05,1.99228]
[1776744360338,46.89,75701.44,0.0,-0.98095,2e-05,1.9851]
[1776744362189,46.89,75700.4,0.0,-0.98098,2e-05,1.98245]
[1776744364696,46.88,75700.45,0.0,-0.98099,2e-05,1.98114]
[1776744364936,46.88,75700.45,0.0,-0.98099,2e-05,1.98114]
[1776744365274,46.88,75699.95,0.0,-0.981,2e-05,1.98021]
[1776744367288,46.88,75695.65,0.0,-0.98111,2e-05,1.97035]
[1776744368557,46.88,75693.53,0.0,-0.98116,2e-05,1.96552]
[1776744368692,46.88,75693.53,0.0,-0.98116,2e-05,1.96552]
[1776744373330,46.86,75688.84,0.0,-0.9813,2e-05,1.95369]
[1776744375820,46.86,75687.47,0.0,-0.98134,2e-05,1.95006]
[1776744375938,46.86,75687.47,0.0,-0.98134,2e-05,1.95006]
[1776744376351,46.86,75686.89,0.0,-0.98135,2e-05,1.94847]
[1776744377258,46.86,75686.89,0.0,-0.98135,2e-05,1.94847]
[1776744377443,46.86,75686.89,0.0,-0.98135,2e-05,1.94847]
[1776744384407,46.84,75677.64,0.0,-0.9816,2e-05,1.92643]
[1776744385073,46.84,75677.64,0.0,-0.9816,2e-05,1.92643]
[1776744385200,46.84,75677.64,0.0,-0.9816,2e-05,1.92643]
[1776744385414,46.84,75678.52,0.0,-0.98158,2e-05,1.92784]
[1776744386081,46.84,75678.52,0.0,-0.98158,2e-05,1.92784]
[1776744386191,46.84,75678.52,0.0,-0.98158,2e-05,1.92784]
[1776744387428,46.83,75681.67,0.0,-0.98152,2e-05,1.93356]
[1776744388435,46.83,75684.7,0.0,-0.98146,2e-05,1.93941]
[1776744389741,46.83,75686.15,0.0,-0.98143,2e-05,1.94201]
[1776744389937,46.83,75686.15,0.0,-0.98143,2e-05,1.94201]
[1776744390194,46.83,75686.15,0.0,-0.98143,2e-05,1.94201]
[1776744390449,46.83,75687.23,0.0,-0.98141,2e-05,1.94386]
[1776744391457,46.83,75688.89,0.0,-0.9814,2e-05,1.94376]
[1776744392465,46.82,75697.67,0.0,-0.98121,2e-05,1.96146]
[1776744393172,46.82,75697.67,0.0,-0.98121,2e-05,1.96146]
[1776744393189,46.82,75697.67,0.0,-0.98121,2e-05,1.96146]
[1776744393473,46.83,75701.02,0.0,-0.98113,2e-05,1.9686]
[1776744394104,46.83,75701.02,0.0,-0.98113,2e-05,1.9686]
[1776744394197,46.83,75701.02,0.0,-0.98113,2e-05,1.9686]
[1776744394480,46.83,75701.05,0.0,-0.98112,2e-05,1.96883]
[1776744400453,46.83,75701.02,0.0,-0.98112,2e-05,1.96927]
[1776744400688,46.83,75699.68,0.0,-0.98115,2e-05,1.96682]
[1776744401328,46.83,75699.68,0.0,-0.98115,2e-05,1.96682]
[1776744401438,46.83,75699.68,0.0,-0.98115,2e-05,1.96682]
[1776744401427,46.83,75699.1,0.0,-0.98115,2e-05,1.96595]
[1776744407571,46.84,75699.21,0.0,-0.98114,2e-05,1.96721]
[1776744412606,46.84,75697.63,0.0,-0.98117,2e-05,1.96501]
[1776744413583,46.84,75697.63,0.0,-0.98117,2e-05,1.96501]
[1776744413693,46.84,75697.63,0.0,-0.98117,2e-05,1.96501]
[1776744414018,46.84,75697.63,0.0,-0.98117,2e-05,1.96501]
[1776744414190,46.84,75697.63,0.0,-0.98117,2e-05,1.96501]
[1776744414290,46.85,75697.51,0.0,-0.98117,2e-05,1.96494]
[1776744421670,46.85,75697.84,0.0,-0.98114,2e-05,1.96706]
[1776744426708,46.86,75698.29,0.0,-0.98112,2e-05,1.96887]
[1776744431615,46.86,75698.22,0.0,-0.98112,2e-05,1.9694]
[1776744431691,46.86,75698.22,0.0,-0.98112,2e-05,1.9694]
[1776744432502,46.86,75698.22,0.0,-0.98112,2e-05,1.9694]
[1776744432537,46.86,75698.36,0.0,-0.98111,2e-05,1.96986]
[1776744432693,46.86,75698.36,0.0,-0.98111,2e-05,1.96986]
[1776744435770,46.87,75696.67,0.0,-0.98114,2e-05,1.96704]
[1776744437569,46.87,75696.6,0.0,-0.98114,2e-05,1.96707]
[1776744437694,46.87,75696.6,0.0,-0.98114,2e-05,1.96707]
[1776744438382,46.87,75696.6,0.0,-0.98114,2e-05,1.96707]
[1776744438439,46.87,75696.6,0.0,-0.98114,2e-05,1.96707]
[1776744438537,46.87,75696.7,0.0,-0.98114,2e-05,1.96745]
[1776744443474,46.87,75696.34,0.0,-0.98114,2e-05,1.96739]
[1776744443700,46.87,75696.74,0.0,-0.98113,2e-05,1.9684]
[1776744444444,46.87,75696.74,0.0,-0.98113,2e-05,1.9684]
[1776744444537,46.87,75696.24,0.0,-0.98114,2e-05,1.96754]
[1776744444692,46.87,75696.24,0.0,-0.98114,2e-05,1.96754]
[1776744448334,46.88,75696.25,0.0,-0.98113,2e-05,1.96808]
[1776744448437,46.88,75696.25,0.0,-0.98113,2e-05,1.96808]
[1776744448538,46.88,75696.72,0.0,-0.98112,2e-05,1.96923]
[1776744453895,46.88,75697.45,0.0,-0.98112,2e-05,1.9684]
[1776744453939,46.88,75697.45,0.0,-0.98112,2e-05,1.9684]
[1776744458375,46.89,75697.35,0.0,-0.98111,2e-05,1.96888]
[1776744458443,46.89,75697.35,0.0,-0.98111,2e-05,1.96888]
[1776744458537,46.89,75697.32,0.0,-0.98111,2e-05,1.96899]
[1776744458694,46.89,75697.32,0.0,-0.98111,2e-05,1.96899]
[1776744458936,46.89,75697.32,0.0,-0.98111,2e-05,1.96899]
[1776744465981,46.89,75698.05,0.0,-0.98108,2e-05,1.97181]
[1776744469685,46.9,75698.3,0.0,-0.98107,2e-05,1.97281]
[1776744469937,46.9,75698.3,0.0,-0.98107,2e-05,1.97281]
[1776744469988,46.9,75698.3,0.0,-0.98107,2e-05,1.97281]
[1776744470188,46.9,75698.3,0.0,-0.98107,2e-05,1.97281]
[1776744470289,46.9,75698.81,0.0,-0.98106,2e-05,1.97402]
[1776744472023,46.9,75701.71,0.0,-0.98099,2e-05,1.98036]
[1776744477059,46.9,75702.57,0.0,-0.98096,2e-05,1.98285]
[1776744483101,46.9,75701.08,0.0,-0.98101,2e-05,1.97842]
[1776744484104,46.9,75701.08,0.0,-0.98101,2e-05,1.97842]
[1776744484194,46.9,75701.08,0.0,-0.98101,2e-05,1.97842]
[1776744484206,46.89,75701.22,0.0,-0.98101,2e-05,1.97828]
[1776744486816,46.89,75701.22,0.0,-0.98101,2e-05,1.97828]
[1776744486938,46.89,75701.22,0.0,-0.98101,2e-05,1.97828]
[1776744492174,46.87,75700.68,0.0,-0.98106,2e-05,1.97372]
[1776744497209,46.86,75700.93,0.0,-0.98108,2e-05,1.97211]
[1776744499448,46.86,75701.02,0.0,-0.98108,2e-05,1.97187]
[1776744499500,46.86,75700.65,0.0,-0.9811,2e-05,1.97067]
[1776744499688,46.86,75700.65,0.0,-0.9811,2e-05,1.97067]
[1776744500101,46.86,75700.65,0.0,-0.9811,2e-05,1.97067]
[1776744500203,46.86,75700.65,0.0,-0.9811,2e-05,1.97067]
[1776744505266,46.84,75697.44,0.0,-0.9812,2e-05,1.96151]
[1776744506272,46.84,75694.23,0.0,-0.98128,2e-05,1.95448]
[1776744507661,46.84,75693.27,0.0,-0.9813,2e-05,1.9521]
[1776744507688,46.84,75693.27,0.0,-0.9813,2e-05,1.9521]
[1776744508283,46.84,75693.27,0.0,-0.9813,2e-05,1.9521]
[1776744508440,46.84,75693.27,0.0,-0.9813,2e-05,1.9521]
[1776744508537,46.84,75693.26,0.0,-0.98131,2e-05,1.95168]
[1776744510299,46.83,75696.6,0.0,-0.98124,2e-05,1.95777]
[1776744511307,46.83,75698.07,0.0,-0.98124,2e-05,1.95724]
[1776744513790,46.83,75698.54,0.0,-0.98124,2e-05,1.95739]
[1776744513938,46.83,75698.54,0.0,-0.98124,2e-05,1.95739]
[1776744514067,46.83,75698.54,0.0,-0.98124,2e-05,1.95739]
[1776744514192,46.83,75698.54,0.0,-0.98124,2e-05,1.95739]
[1776744514290,46.82,75698.54,0.0,-0.98124,2e-05,1.95697]
[1776744520369,46.81,75697.94,0.0,-0.98128,2e-05,1.95329]
[1776744521360,46.81,75697.94,0.0,-0.98128,2e-05,1.95329]
[1776744521439,46.81,75697.94,0.0,-0.98128,2e-05,1.95329]
[1776744521522,46.81,75697.56,0.0,-0.9813,2e-05,1.95211]
[1776744521946,46.81,75697.56,0.0,-0.9813,2e-05,1.95211]
[1776744522199,46.81,75697.56,0.0,-0.9813,2e-05,1.95211]
[1776744522384,46.81,75695.02,0.0,-0.98136,2e-05,1.94648]
[1776744526062,46.8,75694.19,0.0,-0.98139,2e-05,1.94362]
[1776744526192,46.8,75694.19,0.0,-0.98139,2e-05,1.94362]
[1776744526548,46.8,75694.19,0.0,-0.98139,2e-05,1.94362]
[1776744526602,46.8,75692.52,0.0,-0.98143,2e-05,1.93981]
[1776744526694,46.8,75692.52,0.0,-0.98143,2e-05,1.93981]
[1776744527419,46.8,75688.42,0.0,-0.98153,2e-05,1.93104]
[1776744532453,46.79,75689.11,0.0,-0.98154,2e-05,1.93068]
[1776744533852,46.78,75688.89,0.0,-0.98154,2e-05,1.92989]
[1776744533941,46.78,75688.89,0.0,-0.98154,2e-05,1.92989]
[1776744534472,46.78,75688.89,0.0,-0.98154,2e-05,1.92989]
[1776744534494,46.78,75688.64,0.0,-0.98155,2e-05,1.92903]
[1776744534689,46.78,75688.64,0.0,-0.98155,2e-05,1.92903]
[1776744538766,46.78,75688.44,0.0,-0.98157,2e-05,1.92727]
[1776744538942,46.78,75688.44,0.0,-0.98157,2e-05,1.92727]
[1776744544539,46.76,75687.62,0.0,-0.98161,2e-05,1.92364]
[1776744545109,46.76,75687.62,0.0,-0.98161,2e-05,1.92364]
[1776744545193,46.76,75687.62,0.0,-0.98161,2e-05,1.92364]
[1776744545545,46.76,75690.17,0.0,-0.98156,2e-05,1.92852]
[1776744545721,46.76,75690.17,0.0,-0.98156,2e-05,1.92852]
[1776744545833,46.76,75690.17,0.0,-0.98156,2e-05,1.92852]
[1776744546551,46.76,75694.6,0.0,-0.98146,2e-05,1.93726]
[1776744547560,46.76,75697.74,0.0,-0.9814,2e-05,1.94336]
[1776744552594,46.75,75698.25,0.0,-0.9814,2e-05,1.94263]
[1776744553857,46.75,75698.18,0.0,-0.98141,2e-05,1.94213]
[1776744553942,46.75,75698.18,0.0,-0.98141,2e-05,1.94213]
[1776744554473,46.75,75698.18,0.0,-0.98141,2e-05,1.94213]
[1776744554608,46.75,75697.89,0.0,-0.98142,2e-05,1.94119]
[1776744554689,46.75,75697.89,0.0,-0.98142,2e-05,1.94119]
[1776744560621,46.74,75698.04,0.0,-0.98144,2e-05,1.93976]
[1776744560696,46.73,75698.33,0.0,-0.98143,2e-05,1.94002]
[1776744566692,46.72,75698.19,0.0,-0.98146,2e-05,1.93767]
[1776744568198,46.72,75698.19,0.0,-0.98146,2e-05,1.93767]
[1776744568201,46.72,75697.02,0.0,-0.98149,2e-05,1.9346]
[1776744569170,46.72,75697.02,0.0,-0.98149,2e-05,1.9346]
[1776744569195,46.72,75697.02,0.0,-0.98149,2e-05,1.9346]
[1776744569208,46.72,75692.65,0.0,-0.9816,2e-05,1.92533]
[1776744570719,46.72,75690.13,0.0,-0.98166,2e-05,1.91987]
[1776744572194,46.72,75690.13,0.0,-0.98166,2e-05,1.91987]
[1776744572295,46.71,75691.19,0.0,-0.98167,2e-05,1.9183]
[1776744574464,46.71,75691.11,0.0,-0.98167,2e-05,1.91814]
[1776744574692,46.71,75691.07,0.0,-0.98168,2e-05,1.91745]
[1776744574794,46.71,75687.38,0.0,-0.98176,2e-05,1.90965]
[1776744580132,46.7,75685.87,0.0,-0.98181,2e-05,1.90547]
[1776744580191,46.7,75685.87,0.0,-0.98181,2e-05,1.90547]
[1776744583328,46.7,75683.77,0.0,-0.98187,2e-05,1.9004]
[1776744583440,46.7,75683.77,0.0,-0.98187,2e-05,1.9004]
[1776744583537,46.7,75678.89,0.0,-0.98198,2e-05,1.89029]
[1776744584671,46.7,75678.89,0.0,-0.98198,2e-05,1.89029]
[1776744584689,46.7,75678.89,0.0,-0.98198,2e-05,1.89029]
[1776744584818,46.67,75678.54,0.0,-0.98204,2e-05,1.88475]
[1776744592874,46.66,75679.1,0.0,-0.98205,2e-05,1.88399]
[1776744594788,46.66,75679.1,0.0,-0.98205,2e-05,1.88376]
[1776744594942,46.66,75679.1,0.0,-0.98205,2e-05,1.88376]
[1776744599519,46.65,75678.6,0.0,-0.98207,2e-05,1.88205]
[1776744599695,46.65,75678.6,0.0,-0.98207,2e-05,1.88205]
[1776744600511,46.65,75676.85,0.0,-0.98211,2e-05,1.87808]
[1776744600689,46.65,75676.85,0.0,-0.98211,2e-05,1.87808]
[1776744600535,46.65,75675.6,0.0,-0.98214,2e-05,1.87535]
[1776744600929,46.65,75673.19,0.0,-0.9822,2e-05,1.87031]
[1776744604579,46.65,75675.51,0.0,-0.98215,2e-05,1.87454]
[1776744604698,46.65,75675.51,0.0,-0.98215,2e-05,1.87454]
[1776744608414,46.64,75674.84,0.0,-0.98218,2e-05,1.87234]
[1776744608442,46.64,75674.84,0.0,-0.98218,2e-05,1.87234]
[1776744608539,46.64,75673.54,0.0,-0.98221,2e-05,1.86953]
[1776744610459,46.64,75671.84,0.0,-0.98225,2e-05,1.86593]
[1776744610691,46.64,75671.84,0.0,-0.98225,2e-05,1.86593]
[1776744617044,46.63,75670.17,0.0,-0.9823,2e-05,1.86105]
[1776744618513,46.63,75670.17,0.0,-0.9823,2e-05,1.86105]
[1776744618554,46.63,75670.17,0.0,-0.9823,2e-05,1.86105]
[1776744618691,46.63,75670.17,0.0,-0.9823,2e-05,1.86105]
[1776744618611,46.63,75670.17,0.0,-0.98231,2e-05,1.86086]
[1776744622079,46.62,75673.32,0.0,-0.98224,2e-05,1.86638]
[1776744623186,46.62,75673.32,0.0,-0.98224,2e-05,1.86638]
[1776744623440,46.62,75673.32,0.0,-0.98224,2e-05,1.86638]
[1776744624038,46.62,75673.61,0.0,-0.98224,2e-05,1.86676]
[1776744624191,46.62,75673.61,0.0,-0.98224,2e-05,1.86676]
[1776744624291,46.62,75673.61,0.0,-0.98224,2e-05,1.86656]
[1776744631146,46.61,75673.5,0.0,-0.98229,2e-05,1.8619]
[1776744635035,46.61,75673.78,0.0,-0.98229,2e-05,1.86189]
[1776744635188,46.61,75673.78,0.0,-0.98229,2e-05,1.86189]
[1776744647114,46.61,75674.11,0.0,-0.98229,2e-05,1.86162]
[1776744647191,46.61,75674.11,0.0,-0.98229,2e-05,1.86162]
[1776744647510,46.61,75674.11,0.0,-0.98229,2e-05,1.86162]
[1776744647694,46.61,75674.11,0.0,-0.98229,2e-05,1.86162]
[1776744647707,46.6,75674.11,0.0,-0.98231,2e-05,1.86014]
[1776744654308,46.59,75676.16,0.0,-0.98228,2e-05,1.86297]
[1776744654833,46.59,75676.16,0.0,-0.98228,2e-05,1.86297]
[1776744654938,46.59,75676.16,0.0,-0.98228,2e-05,1.86297]
[1776744657319,46.59,75673.96,0.0,-0.98233,2e-05,1.85821]
[1776744657435,46.59,75673.96,0.0,-0.98233,2e-05,1.85821]
[1776744657720,46.59,75673.96,0.0,-0.98233,2e-05,1.85821]
[1776744657494,46.58,75679.28,0.0,-0.98223,2e-05,1.86709]
[1776744657935,46.58,75679.28,0.0,-0.98223,2e-05,1.86709]
[1776744658335,46.58,75683.61,0.0,-0.98214,2e-05,1.87558]
[1776744662693,46.57,75683.6,0.0,-0.98215,2e-05,1.87494]
[1776744662936,46.57,75683.63,0.0,-0.98215,2e-05,1.87479]
[1776744668407,46.57,75682.99,0.0,-0.98217,2e-05,1.87229]
[1776744670036,46.57,75681.46,0.0,-0.98221,2e-05,1.86903]
[1776744670194,46.57,75681.46,0.0,-0.98221,2e-05,1.86903]
[1776744670952,46.56,75680.0,0.0,-0.98225,2e-05,1.86591]
[1776744671186,46.56,75680.0,0.0,-0.98225,2e-05,1.86591]
[1776744671428,46.56,75679.11,0.0,-0.98227,2e-05,1.86395]
[1776744676465,46.56,75680.48,0.0,-0.98225,2e-05,1.86574]
[1776744680161,46.55,75680.49,0.0,-0.98225,2e-05,1.86519]
[1776744680195,46.55,75680.49,0.0,-0.98225,2e-05,1.86519]
[1776744683514,46.55,75676.98,0.0,-0.98234,2e-05,1.85741]
[1776744683932,46.55,75676.98,0.0,-0.98234,2e-05,1.85741]
[1776744684189,46.55,75676.98,0.0,-0.98234,2e-05,1.85741]
[1776744684521,46.55,75675.19,0.0,-0.98238,2e-05,1.85366]
[1776744685305,46.55,75675.19,0.0,-0.98238,2e-05,1.85366]
[1776744685438,46.55,75675.19,0.0,-0.98238,2e-05,1.85366]
[1776744690562,46.54,75671.68,0.0,-0.98247,2e-05,1.84567]
[1776744695598,46.54,75674.77,0.0,-0.98244,2e-05,1.84794]
[1776744696728,46.54,75674.77,0.0,-0.98244,2e-05,1.84794]
[1776744696732,46.54,75677.31,0.0,-0.98238,2e-05,1.85282]
[1776744696935,46.54,75677.31,0.0,-0.98238,2e-05,1.85282]
[1776744697493,46.54,75677.31,0.0,-0.98238,2e-05,1.85282]
[1776744697692,46.54,75677.31,0.0,-0.98238,2e-05,1.85282]
[1776744697758,46.54,75677.15,0.0,-0.98239,2e-05,1.85232]
[1776744702384,46.53,75677.22,0.0,-0.9824,2e-05,1.85175]
[1776744702436,46.53,75677.22,0.0,-0.9824,2e-05,1.85175]
[1776744706700,46.53,75681.11,0.0,-0.98232,2e-05,1.85877]
[1776744706938,46.53,75682.01,0.0,-0.9823,2e-05,1.86038]
[1776744707328,46.53,75682.01,0.0,-0.9823,2e-05,1.86038]
[1776744707440,46.53,75682.01,0.0,-0.9823,2e-05,1.86038]
[1776744707682,46.53,75682.79,0.0,-0.98229,2e-05,1.86175]
[1776744712717,46.52,75682.09,0.0,-0.98231,2e-05,1.8594]
[1776744713337,46.52,75682.09,0.0,-0.98231,2e-05,1.8594]
[1776744713440,46.52,75682.09,0.0,-0.98231,2e-05,1.8594]
[1776744713723,46.52,75679.4,0.0,-0.98237,2e-05,1.85385]
[1776744719765,46.51,75678.84,0.0,-0.9824,2e-05,1.85169]
[1776744719923,46.51,75678.84,0.0,-0.9824,2e-05,1.85169]
[1776744719936,46.51,75678.84,0.0,-0.9824,2e-05,1.85169]
[1776744720834,46.51,75678.84,0.0,-0.9824,2e-05,1.85169]
[1776744720940,46.51,75678.84,0.0,-0.9824,2e-05,1.85152]
[1776744721779,46.51,75678.3,0.0,-0.98241,2e-05,1.85027]
[1776744724172,46.51,75680.09,0.0,-0.98238,2e-05,1.85348]
[1776744724191,46.51,75680.09,0.0,-0.98238,2e-05,1.85348]
[1776744727045,46.51,75681.31,0.0,-0.98236,2e-05,1.85538]
[1776744727189,46.51,75681.31,0.0,-0.98236,2e-05,1.85538]
[1776744727573,46.51,75681.31,0.0,-0.98236,2e-05,1.85538]
[1776744727692,46.51,75681.31,0.0,-0.98236,2e-05,1.85538]
[1776744727823,46.51,75683.44,0.0,-0.98231,2e-05,1.85945]
[1776744729838,46.51,75686.52,0.0,-0.98225,2e-05,1.86524]
[1776744734872,46.5,75687.51,0.0,-0.98224,2e-05,1.86624]
[1776744738276,46.5,75687.52,0.0,-0.98224,2e-05,1.86586]
[1776744738903,46.5,75683.29,0.0,-0.98234,2e-05,1.857]
[1776744741732,46.49,75683.78,0.0,-0.98233,2e-05,1.85779]
[1776744747968,46.48,75683.21,0.0,-0.98236,2e-05,1.85503]
[1776744753002,46.48,75682.22,0.0,-0.98242,2e-05,1.84912]
[1776744757142,46.48,75680.82,0.0,-0.98246,2e-05,1.84584]
[1776744757190,46.48,75680.82,0.0,-0.98246,2e-05,1.84584]
[1776744759789,46.48,75680.39,0.0,-0.98247,2e-05,1.84467]
[1776744759828,46.47,75679.96,0.0,-0.98248,2e-05,1.84366]
[1776744759944,46.47,75679.96,0.0,-0.98248,2e-05,1.84366]
[1776744767101,46.47,75680.46,0.0,-0.98248,2e-05,1.8434]
[1776744772136,46.46,75680.62,0.0,-0.98249,2e-05,1.84294]
[1776744777846,46.46,75680.66,0.0,-0.98249,2e-05,1.8424]
[1776744777938,46.46,75680.66,0.0,-0.98249,2e-05,1.8424]
[1776744783213,46.45,75679.64,0.0,-0.98253,2e-05,1.8393]
[1776744788249,46.45,75680.08,0.0,-0.98253,2e-05,1.83943]
[1776744793713,46.45,75678.89,0.0,-0.98256,2e-05,1.83648]
[1776744793941,46.45,75678.61,0.0,-0.98257,2e-05,1.83578]
[1776744795186,46.44,75677.54,0.0,-0.98259,2e-05,1.83352]
[1776744795442,46.44,75677.54,0.0,-0.98259,2e-05,1.83352]
[1776744795496,46.44,75677.22,0.0,-0.9826,2e-05,1.83275]
[1776744796305,46.44,75673.65,0.0,-0.98268,2e-05,1.82556]
[1776744802347,46.44,75672.52,0.0,-0.98271,2e-05,1.82262]
[1776744805715,46.44,75673.5,0.0,-0.98269,2e-05,1.82431]
[1776744805938,46.44,75673.35,0.0,-0.9827,2e-05,1.8239]
[1776744812418,46.43,75673.39,0.0,-0.98273,2e-05,1.82012]
[1776744818460,46.43,75673.94,0.0,-0.98273,2e-05,1.82053]
[1776744820351,46.43,75673.68,0.0,-0.98274,2e-05,1.81991]
[1776744821484,46.43,75674.15,0.0,-0.98273,2e-05,1.82072]
[1776744821689,46.43,75674.15,0.0,-0.98273,2e-05,1.82072]
[1776744821791,46.43,75674.28,0.0,-0.98273,2e-05,1.82087]
[1776744827526,46.42,75674.14,0.0,-0.98274,2e-05,1.81993]
[1776744833568,46.42,75673.85,0.0,-0.98275,2e-05,1.81873]
[1776744838603,46.42,75674.1,0.0,-0.98275,2e-05,1.81869]
[1776744843637,46.41,75668.96,0.0,-0.98287,2e-05,1.80808]
[1776744844645,46.41,75664.97,0.0,-0.98295,2e-05,1.80019]
[1776744849680,46.41,75662.42,0.0,-0.98301,2e-05,1.79484]
[1776744851694,46.41,75667.89,0.0,-0.9829,2e-05,1.80538]
[1776744853707,46.41,75674.16,0.0,-0.98276,2e-05,1.81749]
[1776744854715,46.41,75679.17,0.0,-0.98266,2e-05,1.82726]
[1776744859750,46.4,75680.82,0.0,-0.98263,2e-05,1.82987]
[1776744864786,46.4,75681.09,0.0,-0.98263,2e-05,1.82976]
[1776744873848,46.39,75681.09,0.0,-0.98267,2e-05,1.82557]
[1776744879891,46.39,75681.21,0.0,-0.98268,2e-05,1.82503]
[1776744880958,46.39,75681.21,0.0,-0.98268,2e-05,1.82503]
[1776744881940,46.39,75682.21,0.0,-0.98266,2e-05,1.82687]
[1776744882874,46.39,75682.14,0.0,-0.98266,2e-05,1.82659]
[1776744882938,46.39,75682.14,0.0,-0.98266,2e-05,1.82659]
[1776744882965,46.39,75682.13,0.0,-0.98266,2e-05,1.82643]
[1776744883918,46.39,75679.37,0.0,-0.98272,2e-05,1.82084]
[1776744885934,46.39,75675.14,0.0,-0.98282,2e-05,1.81226]
[1776744887442,46.38,75674.35,0.0,-0.98283,2e-05,1.81059]
[1776744887692,46.38,75674.35,0.0,-0.98283,2e-05,1.81059]
[1776744892983,46.38,75672.6,0.0,-0.98288,2e-05,1.80647]
[1776744893381,46.38,75672.6,0.0,-0.98288,2e-05,1.80647]
[1776744893443,46.38,75672.6,0.0,-0.98288,2e-05,1.80647]
[1776744893891,46.38,75672.6,0.0,-0.98288,2e-05,1.80647]
[1776744893940,46.38,75672.6,0.0,-0.98288,2e-05,1.80647]
[1776744893990,46.38,75672.11,0.0,-0.98289,2e-05,1.8054]
[1776744896043,46.38,75653.33,0.0,-0.98329,2e-05,1.76869]
[1776744897022,46.38,75643.81,0.0,-0.98349,2e-05,1.7503]
[1776744898028,46.38,75643.15,0.0,-0.98351,2e-05,1.749]
[1776744899036,46.38,75643.34,0.0,-0.9835,2e-05,1.74935]
[1776744902068,46.38,75649.04,0.0,-0.98339,2e-05,1.76024]
[1776744903075,46.38,75653.14,0.0,-0.9833,2e-05,1.76811]
[1776744904772,46.38,75653.14,0.0,-0.9833,2e-05,1.76811]
[1776744904938,46.38,75653.14,0.0,-0.9833,2e-05,1.76811]
[1776744904790,46.38,75653.99,0.0,-0.98328,2e-05,1.76966]
[1776744905999,46.38,75653.99,0.0,-0.98328,2e-05,1.76966]
[1776744906189,46.38,75654.09,0.0,-0.98328,2e-05,1.76986]
[1776744911131,46.38,75656.81,0.0,-0.98323,2e-05,1.7747]
[1776744913525,46.37,75657.11,0.0,-0.98322,2e-05,1.77521]
[1776744913693,46.37,75657.11,0.0,-0.98322,2e-05,1.77521]
[1776744913748,46.37,75658.44,0.0,-0.98319,2e-05,1.77772]
[1776744914486,46.37,75658.44,0.0,-0.98319,2e-05,1.77772]
[1776744914688,46.37,75658.44,0.0,-0.98319,2e-05,1.77772]
[1776744920194,46.37,75658.97,0.0,-0.98319,2e-05,1.77822]
[1776744922208,46.37,75668.79,0.0,-0.98298,2e-05,1.79716]
[1776744923215,46.37,75671.38,0.0,-0.98293,2e-05,1.80212]
[1776744925539,46.37,75671.62,0.0,-0.98292,2e-05,1.80247]
[1776744925693,46.37,75671.62,0.0,-0.98292,2e-05,1.80247]
[1776744925783,46.37,75671.62,0.0,-0.98293,2e-05,1.80235]
[1776744926408,46.37,75671.62,0.0,-0.98293,2e-05,1.80235]
[1776744926436,46.37,75671.62,0.0,-0.98293,2e-05,1.80235]
[1776744934171,46.37,75671.94,0.0,-0.98292,2e-05,1.80239]
[1776744934191,46.37,75671.94,0.0,-0.98292,2e-05,1.80239]
[1776744935008,46.37,75671.94,0.0,-0.98292,2e-05,1.80239]
[1776744935013,46.36,75673.59,0.0,-0.98292,2e-05,1.80216]
[1776744935188,46.36,75673.59,0.0,-0.98292,2e-05,1.80216]
[1776744938326,46.36,75679.5,0.0,-0.9828,2e-05,1.81331]
[1776744939333,46.36,75681.8,0.0,-0.98275,2e-05,1.81771]
[1776744940340,46.36,75689.2,0.0,-0.98259,2e-05,1.83219]
[1776744941347,46.36,75691.36,0.0,-0.98255,2e-05,1.83632]
[1776744943744,46.36,75691.43,0.0,-0.98255,2e-05,1.83628]
[1776744943942,46.36,75691.43,0.0,-0.98255,2e-05,1.83628]
[1776744944013,46.36,75692.12,0.0,-0.98253,2e-05,1.83748]
[1776744944319,46.36,75692.12,0.0,-0.98253,2e-05,1.83748]
[1776744944436,46.36,75692.12,0.0,-0.98253,2e-05,1.83748]
[1776744950411,46.35,75692.03,0.0,-0.98255,2e-05,1.83609]
[1776744955446,46.34,75692.08,0.0,-0.98256,2e-05,1.83533]
[1776744960389,46.34,75692.67,0.0,-0.98255,2e-05,1.83581]
[1776744960437,46.34,75692.67,0.0,-0.98255,2e-05,1.83581]
[1776744960904,46.34,75692.67,0.0,-0.98255,2e-05,1.83581]
[1776744960939,46.34,75692.67,0.0,-0.98255,2e-05,1.83581]
[1776744961037,46.34,75691.9,0.0,-0.98257,2e-05,1.8341]
[1776744962495,46.34,75694.39,0.0,-0.98252,2e-05,1.8387]
[1776744965015,46.34,75693.89,0.0,-0.98253,2e-05,1.83752]
[1776744965045,46.34,75693.81,0.0,-0.98254,2e-05,1.83718]
[1776744965193,46.34,75693.81,0.0,-0.98254,2e-05,1.83718]
[1776744965516,46.33,75690.51,0.0,-0.98261,2e-05,1.83045]
[1776744966523,46.33,75685.1,0.0,-0.98273,2e-05,1.81959]
[1776744968571,46.33,75684.21,0.0,-0.98275,2e-05,1.81769]
[1776744968693,46.33,75684.21,0.0,-0.98275,2e-05,1.81769]
[1776744974579,46.33,75682.83,0.0,-0.98279,2e-05,1.81405]
[1776744975146,46.33,75682.83,0.0,-0.98279,2e-05,1.81405]
[1776744975190,46.33,75682.83,0.0,-0.98279,2e-05,1.81405]
[1776744975437,46.33,75682.83,0.0,-0.98279,2e-05,1.81405]
[1776744975689,46.33,75682.83,0.0,-0.98279,2e-05,1.81405]
[1776744975788,46.33,75683.41,0.0,-0.98278,2e-05,1.81507]
[1776744981629,46.32,75682.7,0.0,-0.9828,2e-05,1.81294]
[1776744982636,46.32,75679.5,0.0,-0.98287,2e-05,1.80654]
[1776744984036,46.32,75679.5,0.0,-0.98287,2e-05,1.80654]
[1776744984188,46.32,75677.55,0.0,-0.98292,2e-05,1.80261]
[1776744984250,46.32,75677.55,0.0,-0.98292,2e-05,1.80261]
[1776744984438,46.32,75677.55,0.0,-0.98292,2e-05,1.80261]
[1776744984650,46.32,75676.75,0.0,-0.98294,2e-05,1.80095]
[1776744989685,46.32,75675.21,0.0,-0.98297,2e-05,1.79749]
[1776744991893,46.32,75677.47,0.0,-0.98295,2e-05,1.79875]
[1776744995727,46.32,75674.37,0.0,-0.98302,2e-05,1.79236]
[1776744996734,46.32,75666.98,0.0,-0.98318,2e-05,1.77791]
[1776744997741,46.31,75665.5,0.0,-0.98321,2e-05,1.775]
[1776744998650,46.31,75665.5,0.0,-0.98321,2e-05,1.775]
[1776744998690,46.31,75665.5,0.0,-0.98321,2e-05,1.775]
[1776744998748,46.31,75665.12,0.0,-0.98322,2e-05,1.77422]
[1776744999358,46.31,75665.12,0.0,-0.98322,2e-05,1.77422]
[1776744999436,46.31,75665.12,0.0,-0.98322,2e-05,1.77422]
[1776745001769,46.31,75668.52,0.0,-0.98315,2e-05,1.78069]
[1776745002776,46.31,75671.68,0.0,-0.98309,2e-05,1.78678]
[1776745004628,46.31,75671.59,0.0,-0.98309,2e-05,1.78654]
[1776745004691,46.31,75671.59,0.0,-0.98309,2e-05,1.78654]
[1776745005024,46.31,75671.59,0.0,-0.98309,2e-05,1.78654]
[1776745005038,46.31,75672.48,0.0,-0.98307,2e-05,1.78821]
[1776745005189,46.31,75672.48,0.0,-0.98307,2e-05,1.78821]
[1776745010833,46.31,75674.18,0.0,-0.98304,2e-05,1.79112]
[1776745016874,46.31,75674.62,0.0,-0.98303,2e-05,1.79158]
[1776745021909,46.31,75673.75,0.0,-0.98306,2e-05,1.78957]
[1776745026945,46.3,75673.87,0.0,-0.98306,2e-05,1.7895]
[1776745028442,46.3,75673.94,0.0,-0.98306,2e-05,1.78958]
[1776745028697,46.3,75673.94,0.0,-0.98306,2e-05,1.78958]
[1776745029130,46.3,75673.94,0.0,-0.98306,2e-05,1.78958]
[1776745028959,46.3,75674.11,0.0,-0.98305,2e-05,1.78985]
[1776745029189,46.3,75674.11,0.0,-0.98305,2e-05,1.78985]
[1776745036015,46.3,75674.21,0.0,-0.98305,2e-05,1.78965]
[1776745041047,46.3,75672.16,0.0,-0.9831,2e-05,1.78539]
[1776745042883,46.3,75671.81,0.0,-0.98311,2e-05,1.78467]
[1776745042943,46.3,75671.81,0.0,-0.98311,2e-05,1.78467]
[1776745043061,46.3,75671.59,0.0,-0.98311,2e-05,1.78419]
[1776745043287,46.3,75671.59,0.0,-0.98311,2e-05,1.78419]
[1776745043436,46.3,75671.59,0.0,-0.98311,2e-05,1.78419]
[1776745049110,46.3,75671.99,0.0,-0.98311,2e-05,1.7847]
[1776745053138,46.3,75663.51,0.0,-0.98332,2e-05,1.76512]
[1776745055152,46.3,75665.11,0.0,-0.98328,2e-05,1.76816]
[1776745055849,46.3,75665.11,0.0,-0.98328,2e-05,1.76816]
[1776745055942,46.3,75665.11,0.0,-0.98328,2e-05,1.76816]
[1776745056159,46.3,75665.28,0.0,-0.98328,2e-05,1.76847]
[1776745056400,46.3,75665.28,0.0,-0.98328,2e-05,1.76847]
[1776745056442,46.3,75665.28,0.0,-0.98328,2e-05,1.76847]
[1776745062201,46.3,75664.69,0.0,-0.98329,2e-05,1.7672]
[1776745064659,46.3,75664.12,0.0,-0.98331,2e-05,1.76608]
[1776745064688,46.3,75664.12,0.0,-0.98331,2e-05,1.76608]
[1776745065163,46.3,75664.12,0.0,-0.98331,2e-05,1.76608]
[1776745065196,46.3,75664.12,0.0,-0.98331,2e-05,1.76608]
[1776745064751,46.3,75663.88,0.0,-0.98331,2e-05,1.76557]
[1776745071265,46.29,75664.68,0.0,-0.9833,2e-05,1.76698]
[1776745072273,46.29,75669.37,0.0,-0.9832,2e-05,1.77603]
[1776745073280,46.29,75671.76,0.0,-0.98315,2e-05,1.78065]
[1776745074258,46.29,75671.76,0.0,-0.98315,2e-05,1.78065]
[1776745074442,46.29,75671.76,0.0,-0.98315,2e-05,1.78065]
[1776745074723,46.29,75671.76,0.0,-0.98315,2e-05,1.78065]
[1776745074940,46.29,75671.76,0.0,-0.98315,2e-05,1.78065]
[1776745075038,46.29,75673.91,0.0,-0.9831,2e-05,1.78473]
[1776745081336,46.29,75676.48,0.0,-0.98305,2e-05,1.78928]
[1776745082424,46.29,75676.48,0.0,-0.98305,2e-05,1.78928]
[1776745082438,46.29,75676.48,0.0,-0.98305,2e-05,1.78928]
[1776745082846,46.29,75676.48,0.0,-0.98305,2e-05,1.78928]
[1776745082938,46.29,75676.48,0.0,-0.98305,2e-05,1.78928]
[1776745082948,46.29,75676.48,0.0,-0.98305,2e-05,1.7892]
[1776745086371,46.29,75674.14,0.0,-0.98311,2e-05,1.78436]
[1776745089328,46.29,75672.37,0.0,-0.98315,2e-05,1.78078]
[1776745089436,46.29,75672.37,0.0,-0.98315,2e-05,1.78078]
[1776745089478,46.29,75668.7,0.0,-0.98322,2e-05,1.77359]
[1776745090379,46.29,75668.7,0.0,-0.98322,2e-05,1.77359]
[1776745090437,46.29,75668.7,0.0,-0.98322,2e-05,1.77359]
[1776745090529,46.29,75661.18,0.0,-0.98338,2e-05,1.75902]
[1776745091406,46.29,75659.92,0.0,-0.98341,2e-05,1.75657]
[1776745092726,46.29,75659.92,0.0,-0.98341,2e-05,1.75657]
[1776745092938,46.29,75659.92,0.0,-0.98341,2e-05,1.75657]
[1776745093039,46.29,75658.57,0.0,-0.98344,2e-05,1.75395]
[1776745093420,46.29,75654.64,0.0,-0.98352,2e-05,1.7464]
[1776745094503,46.29,75654.64,0.0,-0.98352,2e-05,1.7464]
[1776745094694,46.29,75654.64,0.0,-0.98352,2e-05,1.7464]
[1776745095434,46.29,75650.74,0.0,-0.9836,2e-05,1.73893]
[1776745100469,46.29,75651.85,0.0,-0.98358,2e-05,1.74106]
[1776745102484,46.29,75654.04,0.0,-0.98353,2e-05,1.74524]
[1776745104888,46.29,75654.73,0.0,-0.98352,2e-05,1.74654]
[1776745104937,46.29,75654.73,0.0,-0.98352,2e-05,1.74654]
[1776745104985,46.29,75655.2,0.0,-0.98351,2e-05,1.74743]
[1776745105534,46.29,75655.2,0.0,-0.98351,2e-05,1.74743]
[1776745105689,46.29,75655.2,0.0,-0.98351,2e-05,1.74743]
[1776745108526,46.29,75658.43,0.0,-0.98344,2e-05,1.75354]
[1776745113561,46.29,75656.4,0.0,-0.98351,2e-05,1.74655]
[1776745114856,46.29,75656.4,0.0,-0.98351,2e-05,1.74655]
[1776745114936,46.29,75656.4,0.0,-0.98351,2e-05,1.74655]
[1776745115037,46.29,75656.13,0.0,-0.98352,2e-05,1.74602]
[1776745117907,46.29,75656.13,0.0,-0.98352,2e-05,1.74598]
[1776745117935,46.29,75656.13,0.0,-0.98352,2e-05,1.74598]
[1776745123631,46.28,75657.11,0.0,-0.9835,2e-05,1.74772]
[1776745124898,46.28,75657.11,0.0,-0.9835,2e-05,1.74772]
[1776745124941,46.28,75657.11,0.0,-0.9835,2e-05,1.74772]
[1776745124976,46.28,75658.63,0.0,-0.98347,2e-05,1.75061]
[1776745125339,46.28,75658.63,0.0,-0.98347,2e-05,1.75061]
[1776745125438,46.28,75658.63,0.0,-0.98347,2e-05,1.75061]
[1776745126652,46.28,75656.31,0.0,-0.98352,2e-05,1.7461]
[1776745128565,46.28,75655.02,0.0,-0.98355,2e-05,1.74361]
[1776745128696,46.28,75655.02,0.0,-0.98355,2e-05,1.74361]
[1776745128931,46.28,75655.02,0.0,-0.98355,2e-05,1.74361]
[1776745129204,46.28,75655.02,0.0,-0.98355,2e-05,1.74361]
[1776745128950,46.28,75652.74,0.0,-0.98359,2e-05,1.73924]
[1776745131966,46.28,75651.89,0.0,-0.98361,2e-05,1.7376]
[1776745132201,46.28,75651.89,0.0,-0.98361,2e-05,1.7376]
[1776745132019,46.28,75654.91,0.0,-0.98355,2e-05,1.74336]
[1776745132697,46.28,75662.91,0.0,-0.98338,2e-05,1.75869]
[1776745133731,46.28,75662.91,0.0,-0.98338,2e-05,1.75869]
[1776745133941,46.28,75662.91,0.0,-0.98338,2e-05,1.75869]
[1776745134004,46.28,75666.84,0.0,-0.9833,2e-05,1.76622]
[1776745136050,46.28,75668.23,0.0,-0.98327,2e-05,1.76885]
[1776745136194,46.28,75668.23,0.0,-0.98327,2e-05,1.76885]
[1776745138022,46.28,75668.01,0.0,-0.98328,2e-05,1.76836]
[1776745138195,46.28,75668.01,0.0,-0.98328,2e-05,1.76836]
[1776745138221,46.28,75668.76,0.0,-0.98326,2e-05,1.76969]
[1776745138739,46.28,75666.69,0.0,-0.98331,2e-05,1.76563]
[1776745140573,46.28,75665.67,0.0,-0.98333,2e-05,1.76361]
[1776745140685,46.28,75665.67,0.0,-0.98333,2e-05,1.76361]
[1776745141762,46.28,75672.31,0.0,-0.98319,2e-05,1.77636]
[1776745142769,46.28,75681.97,0.0,-0.98298,2e-05,1.79568]
[1776745143776,46.29,75683.46,0.0,-0.98294,2e-05,1.79905]
[1776745144429,46.29,75683.46,0.0,-0.98294,2e-05,1.79905]
[1776745144436,46.29,75683.46,0.0,-0.98294,2e-05,1.79905]
[1776745145208,46.29,75683.46,0.0,-0.98294,2e-05,1.79905]
[1776745144783,46.29,75683.15,0.0,-0.98294,2e-05,1.7989]
[1776745145439,46.29,75683.15,0.0,-0.98294,2e-05,1.7989]
[1776745148811,46.3,75680.07,0.0,-0.98299,2e-05,1.79413]
[1776745150195,46.3,75680.07,0.0,-0.98299,2e-05,1.79413]
[1776745150416,46.3,75679.53,0.0,-0.98301,2e-05,1.79297]
[1776745150438,46.3,75679.53,0.0,-0.98301,2e-05,1.79297]
[1776745150826,46.3,75679.8,0.0,-0.983,2e-05,1.7934]
[1776745153846,46.3,75677.08,0.0,-0.98305,2e-05,1.78948]
[1776745155862,46.31,75679.79,0.0,-0.98298,2e-05,1.79571]
[1776745156633,46.31,75679.79,0.0,-0.98298,2e-05,1.79571]
[1776745156688,46.31,75679.79,0.0,-0.98298,2e-05,1.79571]
[1776745156869,46.31,75677.59,0.0,-0.98302,2e-05,1.79187]
[1776745157429,46.31,75677.59,0.0,-0.98302,2e-05,1.79187]
[1776745157439,46.31,75677.59,0.0,-0.98302,2e-05,1.79187]
[1776745163917,46.33,75678.12,0.0,-0.98297,2e-05,1.79618]
[1776745168953,46.34,75678.27,0.0,-0.98294,2e-05,1.79881]
[1776745170188,46.34,75678.27,0.0,-0.98294,2e-05,1.79881]
[1776745170208,46.35,75678.23,0.0,-0.98294,2e-05,1.79919]
[1776745170439,46.35,75678.23,0.0,-0.98294,2e-05,1.79919]
[1776745170467,46.35,75678.23,0.0,-0.98294,2e-05,1.79919]
[1776745170691,46.35,75678.23,0.0,-0.98294,2e-05,1.79919]
[1776745170968,46.35,75678.08,0.0,-0.98294,2e-05,1.79937]
[1776745176007,46.36,75675.98,0.0,-0.98298,2e-05,1.79461]
[1776745176708,46.36,75675.98,0.0,-0.98298,2e-05,1.79461]
[1776745176941,46.36,75675.98,0.0,-0.98298,2e-05,1.79461]
[1776745177012,46.36,75674.27,0.0,-0.98301,2e-05,1.79174]
[1776745177458,46.36,75674.27,0.0,-0.98301,2e-05,1.79174]
[1776745177691,46.36,75674.27,0.0,-0.98301,2e-05,1.79174]
[1776745186076,46.39,75674.85,0.0,-0.98295,2e-05,1.79719]
[1776745186515,46.39,75674.85,0.0,-0.98295,2e-05,1.79719]
[1776745186687,46.39,75674.85,0.0,-0.98295,2e-05,1.79719]
[1776745187048,46.39,75674.85,0.0,-0.98295,2e-05,1.79719]
[1776745187196,46.39,75674.85,0.0,-0.98295,2e-05,1.79719]
[1776745187290,46.39,75675.84,0.0,-0.98293,2e-05,1.79959]
[1776745193125,46.41,75675.01,0.0,-0.98291,2e-05,1.80077]
[1776745195139,46.41,75658.4,0.0,-0.98326,2e-05,1.76942]
[1776745195633,46.41,75658.4,0.0,-0.98326,2e-05,1.76942]
[1776745196145,46.42,75641.14,0.0,-0.98361,2e-05,1.73687]
[1776745197153,46.42,75634.21,0.0,-0.98375,2e-05,1.72374]
[1776745198987,46.42,75634.86,0.0,-0.98374,2e-05,1.72501]
[1776745199166,46.42,75634.53,0.0,-0.98375,2e-05,1.72442]
[1776745201181,46.42,75637.59,0.0,-0.98368,2e-05,1.73028]
[1776745202188,46.42,75640.98,0.0,-0.98361,2e-05,1.73675]
[1776745204204,46.42,75646.61,0.0,-0.9835,2e-05,1.74751]
[1776745205210,46.42,75656.21,0.0,-0.98329,2e-05,1.76592]
[1776745206217,46.42,75661.64,0.0,-0.98317,2e-05,1.77692]
[1776745206988,46.42,75661.64,0.0,-0.98317,2e-05,1.77692]
[1776745207198,46.42,75661.64,0.0,-0.98317,2e-05,1.77692]
[1776745207224,46.42,75662.67,0.0,-0.98315,2e-05,1.77941]
[1776745209238,46.43,75665.76,0.0,-0.98307,2e-05,1.78639]
[1776745210245,46.43,75671.6,0.0,-0.98294,2e-05,1.79825]
[1776745210719,46.43,75671.6,0.0,-0.98294,2e-05,1.79825]
[1776745210936,46.43,75671.6,0.0,-0.98294,2e-05,1.79825]
[1776745212338,46.43,75670.21,0.0,-0.98297,2e-05,1.796]
[1776745213192,46.44,75670.34,0.0,-0.98296,2e-05,1.79672]
[1776745213264,46.44,75670.34,0.0,-0.98295,2e-05,1.79718]
[1776745216354,46.44,75669.12,0.0,-0.98297,2e-05,1.79571]
[1776745216440,46.45,75668.65,0.0,-0.98297,2e-05,1.79526]
[1776745222329,46.46,75667.35,0.0,-0.98297,2e-05,1.79548]
[1776745224666,46.47,75666.22,0.0,-0.98298,2e-05,1.79419]
[1776745224695,46.47,75666.22,0.0,-0.98298,2e-05,1.79419]
[1776745227365,46.48,75668.17,0.0,-0.98293,2e-05,1.79935]
[1776745230923,46.48,75669.41,0.0,-0.98289,2e-05,1.80267]
[1776745230942,46.48,75669.41,0.0,-0.98289,2e-05,1.80267]
[1776745231197,46.48,75669.41,0.0,-0.98289,2e-05,1.80267]
[1776745231289,46.49,75669.62,0.0,-0.9829,2e-05,1.80096]
[1776745232401,46.49,75666.88,0.0,-0.98296,2e-05,1.79604]
[1776745236635,46.5,75669.17,0.0,-0.98289,2e-05,1.80184]
[1776745236691,46.5,75669.17,0.0,-0.98289,2e-05,1.80184]
[1776745243483,46.51,75670.75,0.0,-0.98282,2e-05,1.80838]
[1776745248637,46.53,75670.79,0.0,-0.9828,2e-05,1.81057]
[1776745248688,46.53,75670.79,0.0,-0.9828,2e-05,1.81057]
[1776745249132,46.53,75670.79,0.0,-0.9828,2e-05,1.81057]
[1776745249188,46.53,75670.79,0.0,-0.9828,2e-05,1.81057]
[1776745249231,46.53,75670.76,0.0,-0.98279,2e-05,1.81093]
[1776745250532,46.53,75666.06,0.0,-0.98289,2e-05,1.80258]
[1776745255567,46.55,75664.41,0.0,-0.9829,2e-05,1.80152]
[1776745260601,46.56,75662.69,0.0,-0.98291,2e-05,1.80031]
[1776745262616,46.56,75653.86,0.0,-0.98309,2e-05,1.78401]
[1776745264016,46.56,75653.86,0.0,-0.98309,2e-05,1.78401]
[1776745264191,46.56,75653.86,0.0,-0.98309,2e-05,1.78401]
[1776745264218,46.56,75649.05,0.0,-0.98319,2e-05,1.77461]
[1776745268104,46.56,75649.3,0.0,-0.98319,2e-05,1.77484]
[1776745268198,46.56,75649.3,0.0,-0.98319,2e-05,1.77484]
[1776745273828,46.56,75650.99,0.0,-0.98316,2e-05,1.77754]
[1776745273934,46.56,75650.99,0.0,-0.98316,2e-05,1.77754]
[1776745274036,46.56,75650.89,0.0,-0.98316,2e-05,1.77725]
[1776745277611,46.56,75651.02,0.0,-0.98316,2e-05,1.77777]
[1776745277687,46.56,75651.02,0.0,-0.98316,2e-05,1.77777]
[1776745278728,46.56,75645.23,0.0,-0.98327,2e-05,1.76753]
[1776745280080,46.56,75645.23,0.0,-0.98327,2e-05,1.76753]
[1776745280186,46.56,75645.23,0.0,-0.98327,2e-05,1.76753]
[1776745285919,46.56,75646.59,0.0,-0.98325,2e-05,1.76963]
[1776745285939,46.56,75646.59,0.0,-0.98325,2e-05,1.76963]
[1776745286500,46.56,75645.49,0.0,-0.98327,2e-05,1.76743]
[1776745286687,46.56,75645.49,0.0,-0.98327,2e-05,1.76743]
[1776745286784,46.56,75645.84,0.0,-0.98326,2e-05,1.76802]
[1776745291818,46.56,75643.84,0.0,-0.98334,2e-05,1.76081]
[1776745296854,46.56,75643.81,0.0,-0.98334,2e-05,1.76038]
[1776745302586,46.56,75643.81,0.0,-0.98334,2e-05,1.76038]
[1776745302687,46.56,75643.81,0.0,-0.98334,2e-05,1.76038]
[1776745309946,46.55,75643.87,0.0,-0.98335,2e-05,1.75964]
[1776745311294,46.55,75643.87,0.0,-0.98335,2e-05,1.75964]
[1776745311435,46.55,75643.87,0.0,-0.98335,2e-05,1.75964]
[1776745313089,46.55,75645.31,0.0,-0.98332,2e-05,1.76228]
[1776745313195,46.55,75645.31,0.0,-0.98332,2e-05,1.76228]
[1776745313250,46.55,75645.7,0.0,-0.98331,2e-05,1.76297]
[1776745320018,46.57,75646.33,0.0,-0.98327,2e-05,1.767]
[1776745322323,46.57,75646.33,0.0,-0.98327,2e-05,1.767]
[1776745322436,46.57,75646.33,0.0,-0.98327,2e-05,1.767]
[1776745326490,46.58,75644.83,0.0,-0.98327,2e-05,1.76698]
[1776745326690,46.58,75644.83,0.0,-0.98327,2e-05,1.76698]
[1776745328206,46.59,75642.56,0.0,-0.98331,2e-05,1.7631]
[1776745328438,46.59,75642.56,0.0,-0.98331,2e-05,1.7631]
[1776745328288,46.59,75643.17,0.0,-0.98329,2e-05,1.76475]
[1776745329083,46.59,75645.65,0.0,-0.98324,2e-05,1.77]
[1776745333944,46.6,75646.18,0.0,-0.98321,2e-05,1.77245]
[1776745334197,46.6,75646.18,0.0,-0.98321,2e-05,1.77245]
[1776745344189,46.63,75646.29,0.0,-0.98314,2e-05,1.77826]
[1776745345196,46.63,75646.21,0.0,-0.98314,2e-05,1.77857]
[1776745349223,46.64,75646.49,0.0,-0.98311,2e-05,1.78095]
[1776745354261,46.66,75646.27,0.0,-0.98312,2e-05,1.77983]
[1776745354555,46.66,75646.27,0.0,-0.98312,2e-05,1.77983]
[1776745354689,46.66,75646.27,0.0,-0.98312,2e-05,1.77983]
[1776745356543,46.66,75646.1,0.0,-0.98311,2e-05,1.78042]
[1776745356688,46.66,75646.1,0.0,-0.98311,2e-05,1.78042]
[1776745357282,46.67,75646.19,0.0,-0.98311,2e-05,1.78106]
[1776745358896,46.67,75646.29,0.0,-0.9831,2e-05,1.78171]
[1776745363324,46.68,75650.4,0.0,-0.98299,2e-05,1.7919]
[1776745364237,46.68,75650.4,0.0,-0.98299,2e-05,1.7919]
[1776745364436,46.68,75650.4,0.0,-0.98299,2e-05,1.7919]
[1776745364330,46.68,75650.47,0.0,-0.98298,2e-05,1.79247]
[1776745370373,46.7,75651.1,0.0,-0.98294,2e-05,1.79628]
[1776745373393,46.71,75653.86,0.0,-0.98287,2e-05,1.80292]
[1776745381451,46.72,75654.64,0.0,-0.98281,2e-05,1.80771]
[1776745386486,46.74,75654.7,0.0,-0.98279,2e-05,1.80987]
[1776745391521,46.75,75653.12,0.0,-0.9828,2e-05,1.8088]
[1776745392527,46.75,75649.73,0.0,-0.98287,2e-05,1.8026]
[1776745397563,46.76,75650.97,0.0,-0.98282,2e-05,1.80706]
[1776745403607,46.78,75651.7,0.0,-0.98278,2e-05,1.81089]
[1776745409649,46.78,75651.35,0.0,-0.98278,2e-05,1.81073]
[1776745410655,46.78,75648.33,0.0,-0.98285,2e-05,1.80468]
[1776745415691,46.77,75648.01,0.0,-0.98289,2e-05,1.8003]
[1776745419720,46.77,75650.83,0.0,-0.98283,2e-05,1.80535]
[1776745420727,46.77,75660.82,0.0,-0.98261,2e-05,1.8253]
[1776745421733,46.78,75663.97,0.0,-0.98254,2e-05,1.83191]
[1776745422741,46.78,75666.99,0.0,-0.98247,2e-05,1.8386]
[1776745423748,46.78,75671.89,0.0,-0.98235,2e-05,1.84865]
[1776745428783,46.79,75674.42,0.0,-0.98228,2e-05,1.85537]
[1776745430797,46.79,75677.41,0.0,-0.98221,2e-05,1.86199]
[1776745434186,46.8,75677.98,0.0,-0.98219,2e-05,1.86345]
[1776745435194,46.8,75677.98,0.0,-0.98218,2e-05,1.8641]
[1776745440867,46.81,75679.25,0.0,-0.98214,2e-05,1.8683]
[1776745447916,46.8,75679.92,0.0,-0.98214,2e-05,1.86789]
[1776745451594,46.8,75679.92,0.0,-0.98214,2e-05,1.86789]
[1776745451644,46.8,75678.96,0.0,-0.98217,2e-05,1.86523]
[1776745451690,46.8,75678.96,0.0,-0.98217,2e-05,1.86523]
[1776745451944,46.79,75676.7,0.0,-0.98222,2e-05,1.86048]
[1776745456979,46.79,75675.79,0.0,-0.98226,2e-05,1.85752]
[1776745464028,46.78,75675.69,0.0,-0.98228,2e-05,1.85574]
[1776745469063,46.77,75675.18,0.0,-0.9823,2e-05,1.85363]
[1776745470964,46.77,75675.1,0.0,-0.9823,2e-05,1.85326]
[1776745471189,46.77,75675.1,0.0,-0.9823,2e-05,1.85326]
[1776745471289,46.77,75673.15,0.0,-0.98238,2e-05,1.84611]
[1776745478125,46.76,75673.4,0.0,-0.98239,2e-05,1.84522]
[1776745481147,46.76,75676.15,0.0,-0.98233,2e-05,1.85007]
[1776745482153,46.76,75680.69,0.0,-0.98224,2e-05,1.85889]
[1776745483062,46.76,75680.69,0.0,-0.98224,2e-05,1.85889]
[1776745483066,46.76,75680.69,0.0,-0.98224,2e-05,1.85889]
[1776745483190,46.76,75680.69,0.0,-0.98224,2e-05,1.85889]
[1776745483289,46.76,75682.19,0.0,-0.98221,2e-05,1.86166]
[1776745487190,46.75,75679.73,0.0,-0.98227,2e-05,1.85585]
[1776745488406,46.75,75679.73,0.0,-0.98227,2e-05,1.85585]
[1776745488437,46.75,75679.73,0.0,-0.98227,2e-05,1.85585]
[1776745488509,46.75,75679.73,0.0,-0.98227,2e-05,1.85585]
[1776745488585,46.75,75678.38,0.0,-0.9823,2e-05,1.85295]
[1776745488696,46.75,75678.38,0.0,-0.9823,2e-05,1.85295]
[1776745494239,46.74,75674.43,0.0,-0.9824,2e-05,1.84386]
[1776745494768,46.74,75674.43,0.0,-0.9824,2e-05,1.84386]
[1776745494936,46.74,75674.43,0.0,-0.9824,2e-05,1.84386]
[1776745501288,46.74,75675.03,0.0,-0.9824,2e-05,1.84368]
[1776745503868,46.73,75673.42,0.0,-0.98244,2e-05,1.84011]
[1776745503877,46.73,75673.42,0.0,-0.98244,2e-05,1.84011]
[1776745503940,46.73,75673.42,0.0,-0.98244,2e-05,1.84011]
[1776745504309,46.73,75671.56,0.0,-0.98249,2e-05,1.83625]
[1776745506326,46.73,75668.52,0.0,-0.98256,2e-05,1.82989]
[1776745511361,46.73,75668.35,0.0,-0.98257,2e-05,1.8287]
[1776745516396,46.72,75667.44,0.0,-0.9826,2e-05,1.82607]
[1776745517942,46.72,75667.44,0.0,-0.9826,2e-05,1.82607]
[1776745517989,46.72,75667.44,0.0,-0.9826,2e-05,1.82607]
[1776745518197,46.72,75667.44,0.0,-0.9826,2e-05,1.82607]
[1776745518409,46.72,75667.29,0.0,-0.98261,2e-05,1.82544]
[1776745524451,46.71,75667.3,0.0,-0.98262,2e-05,1.82448]
[1776745526307,46.71,75667.44,0.0,-0.98262,2e-05,1.82459]
[1776745526313,46.71,75667.44,0.0,-0.98262,2e-05,1.82459]
[1776745526439,46.71,75667.44,0.0,-0.98262,2e-05,1.82459]
[1776745526466,46.71,75667.41,0.0,-0.98262,2e-05,1.82437]
[1776745532507,46.71,75666.56,0.0,-0.98268,2e-05,1.8187]
[1776745542578,46.7,75666.42,0.0,-0.98268,2e-05,1.81799]
[1776745549627,46.72,75667.3,0.0,-0.98263,2e-05,1.82254]
[1776745555669,46.73,75667.32,0.0,-0.98261,2e-05,1.82493]
[1776745560704,46.74,75667.06,0.0,-0.98259,2e-05,1.82636]
[1776745560946,46.74,75667.06,0.0,-0.98259,2e-05,1.82636]
[1776745560952,46.74,75667.06,0.0,-0.98259,2e-05,1.82636]
[1776745561201,46.74,75667.06,0.0,-0.98259,2e-05,1.82636]
[1776745561711,46.75,75667.53,0.0,-0.98258,2e-05,1.82767]
[1776745566746,46.76,75675.3,0.0,-0.98238,2e-05,1.84492]
[1776745567753,46.76,75678.79,0.0,-0.9823,2e-05,1.85223]
[1776745569109,46.76,75678.79,0.0,-0.9823,2e-05,1.85223]
[1776745569163,46.76,75678.79,0.0,-0.9823,2e-05,1.85223]
[1776745569203,46.76,75678.79,0.0,-0.9823,2e-05,1.85223]
[1776745569264,46.76,75678.85,0.0,-0.9823,2e-05,1.85248]
[1776745575150,46.75,75680.88,0.0,-0.98227,2e-05,1.85564]
[1776745575194,46.75,75680.88,0.0,-0.98227,2e-05,1.85564]
[1776745575201,46.75,75680.88,0.0,-0.98227,2e-05,1.85564]
[1776745575442,46.75,75680.88,0.0,-0.98227,2e-05,1.85564]
[1776745575544,46.75,75680.84,0.0,-0.98227,2e-05,1.85512]
[1776745580847,46.75,75680.71,0.0,-0.98229,2e-05,1.85376]
[1776745584858,46.74,75681.67,0.0,-0.98228,2e-05,1.8548]
[1776745584940,46.74,75681.67,0.0,-0.98228,2e-05,1.8548]
[1776745590917,46.73,75681.42,0.0,-0.9823,2e-05,1.8528]
[1776745594206,46.73,75681.59,0.0,-0.98233,2e-05,1.84964]
[1776745594263,46.73,75681.59,0.0,-0.98233,2e-05,1.84964]
[1776745594438,46.73,75681.59,0.0,-0.98233,2e-05,1.84964]
[1776745594471,46.73,75682.36,0.0,-0.98231,2e-05,1.85096]
[1776745600987,46.72,75680.16,0.0,-0.98238,2e-05,1.84513]
[1776745605096,46.72,75679.88,0.0,-0.98239,2e-05,1.84394]
[1776745605171,46.72,75679.88,0.0,-0.98239,2e-05,1.84394]
[1776745605209,46.72,75679.88,0.0,-0.98239,2e-05,1.84394]
[1776745605272,46.72,75680.09,0.0,-0.98239,2e-05,1.84415]
[1776745613072,46.71,75680.08,0.0,-0.98241,2e-05,1.84245]
[1776745618107,46.7,75679.14,0.0,-0.98244,2e-05,1.83954]
[1776745619734,46.7,75679.14,0.0,-0.98244,2e-05,1.83954]
[1776745619797,46.7,75679.05,0.0,-0.98244,2e-05,1.83915]
[1776745619938,46.7,75679.05,0.0,-0.98244,2e-05,1.83915]
[1776745620121,46.7,75678.41,0.0,-0.98246,2e-05,1.83768]
[1776745622968,46.7,75679.82,0.0,-0.98243,2e-05,1.84006]
[1776745623055,46.7,75679.82,0.0,-0.98243,2e-05,1.84006]
[1776745623195,46.7,75679.82,0.0,-0.98243,2e-05,1.84006]
[1776745623286,46.69,75682.95,0.0,-0.98237,2e-05,1.84606]
[1776745629184,46.69,75684.96,0.0,-0.98234,2e-05,1.84872]
[1776745631339,46.69,75684.98,0.0,-0.98234,2e-05,1.84854]
[1776745631419,46.69,75690.1,0.0,-0.98222,2e-05,1.85908]
[1776745632206,46.69,75695.26,0.0,-0.98211,2e-05,1.86973]
[1776745634272,46.69,75695.26,0.0,-0.98211,2e-05,1.86973]
[1776745638248,46.69,75700.85,0.0,-0.98197,2e-05,1.88165]
[1776745640301,46.69,75700.85,0.0,-0.98197,2e-05,1.88165]
[1776745640400,46.69,75712.67,0.0,-0.98171,2e-05,1.90502]
[1776745641271,46.69,75724.71,0.0,-0.98144,2e-05,1.92988]
[1776745642278,46.69,75725.62,0.0,-0.98141,2e-05,1.93196]
[1776745643756,46.69,75725.62,0.0,-0.98141,2e-05,1.93196]
[1776745644292,46.7,75732.33,0.0,-0.98125,2e-05,1.9462]
[1776745645299,46.7,75736.58,0.0,-0.98115,2e-05,1.95518]
[1776745648321,46.7,75738.9,0.0,-0.9811,2e-05,1.9599]
[1776745651342,46.69,75739.6,0.0,-0.98113,2e-05,1.95689]
[1776745654363,46.68,75736.9,0.0,-0.98121,2e-05,1.95004]
[1776745656166,46.68,75736.33,0.0,-0.98122,2e-05,1.94845]
[1776745656202,46.68,75736.33,0.0,-0.98122,2e-05,1.94845]
[1776745656319,46.68,75736.33,0.0,-0.98122,2e-05,1.94845]
[1776745656439,46.68,75736.33,0.0,-0.98122,2e-05,1.94845]
[1776745656540,46.68,75737.87,0.0,-0.98119,2e-05,1.95123]
[1776745662419,46.66,75738.38,0.0,-0.98121,2e-05,1.94981]
[1776745665477,46.66,75736.62,0.0,-0.98126,2e-05,1.94535]
[1776745665691,46.66,75736.62,0.0,-0.98126,2e-05,1.94535]
[1776745671481,46.64,75737.44,0.0,-0.98127,2e-05,1.94426]
[1776745673685,46.64,75737.67,0.0,-0.98127,2e-05,1.94434]
[1776745673786,46.64,75740.38,0.0,-0.98121,2e-05,1.94955]
[1776745673911,46.64,75740.38,0.0,-0.98121,2e-05,1.94955]
[1776745673943,46.64,75740.38,0.0,-0.98121,2e-05,1.94955]
[1776745673967,46.64,75740.38,0.0,-0.98122,2e-05,1.94915]
[1776745679540,46.63,75740.26,0.0,-0.98124,2e-05,1.94691]
[1776745684575,46.62,75732.36,0.0,-0.98145,2e-05,1.92866]
[1776745685582,46.61,75725.3,0.0,-0.98161,2e-05,1.91383]
[1776745686024,46.61,75725.3,0.0,-0.98161,2e-05,1.91383]
[1776745686199,46.61,75725.3,0.0,-0.98161,2e-05,1.91383]
[1776745686252,46.61,75725.3,0.0,-0.98161,2e-05,1.91383]
[1776745686441,46.61,75725.3,0.0,-0.98161,2e-05,1.91383]
[1776745686590,46.61,75724.92,0.0,-0.98162,2e-05,1.91272]
[1776745687596,46.61,75717.39,0.0,-0.9818,2e-05,1.89705]
[1776745688604,46.61,75715.2,0.0,-0.98185,2e-05,1.89231]
[1776745689662,46.61,75715.2,0.0,-0.98185,2e-05,1.89231]
[1776745689702,46.61,75715.2,0.0,-0.98185,2e-05,1.89231]
[1776745695653,46.6,75711.2,0.0,-0.98196,2e-05,1.88213]
[1776745696660,46.6,75708.39,0.0,-0.98203,2e-05,1.87619]
[1776745697452,46.6,75708.39,0.0,-0.98203,2e-05,1.87619]
[1776745697642,46.6,75708.39,0.0,-0.98203,2e-05,1.87619]
[1776745697692,46.6,75708.39,0.0,-0.98203,2e-05,1.87619]
[1776745697790,46.59,75708.3,0.0,-0.98204,2e-05,1.87575]
[1776745704716,46.58,75705.05,0.0,-0.98213,2e-05,1.86739]
[1776745706561,46.58,75703.84,0.0,-0.98216,2e-05,1.86472]
[1776745706696,46.58,75703.84,0.0,-0.98216,2e-05,1.86472]
[1776745706707,46.58,75703.84,0.0,-0.98216,2e-05,1.86472]
[1776745706730,46.58,75703.61,0.0,-0.98217,2e-05,1.86401]
[1776745706943,46.58,75703.61,0.0,-0.98217,2e-05,1.86401]
[1776745709751,46.58,75697.1,0.0,-0.98232,2e-05,1.85028]
[1776745710758,46.58,75694.16,0.0,-0.98239,2e-05,1.84421]
[1776745711765,46.58,75694.84,0.0,-0.9824,2e-05,1.84229]
[1776745712090,46.58,75694.84,0.0,-0.9824,2e-05,1.84229]
[1776745712198,46.58,75694.84,0.0,-0.9824,2e-05,1.84229]
[1776745717807,46.57,75695.2,0.0,-0.98241,2e-05,1.84178]
[1776745720828,46.56,75692.32,0.0,-0.98248,2e-05,1.83545]
[1776745721866,46.56,75692.32,0.0,-0.98248,2e-05,1.83545]
[1776745721941,46.56,75692.21,0.0,-0.98248,2e-05,1.83504]
[1776745722249,46.56,75692.21,0.0,-0.98248,2e-05,1.83504]
[1776745722438,46.56,75692.21,0.0,-0.98248,2e-05,1.83504]
[1776745722844,46.56,75690.25,0.0,-0.98253,2e-05,1.83096]
[1776745724857,46.56,75684.04,0.0,-0.98267,2e-05,1.81832]
[1776745729895,46.56,75686.87,0.0,-0.98261,2e-05,1.82307]
[1776745731225,46.55,75685.27,0.0,-0.98265,2e-05,1.81975]
[1776745731440,46.55,75685.27,0.0,-0.98265,2e-05,1.81975]
[1776745736943,46.55,75686.06,0.0,-0.98264,2e-05,1.82034]
[1776745743993,46.54,75686.13,0.0,-0.98265,2e-05,1.81938]
[1776745748235,46.54,75686.53,0.0,-0.98265,2e-05,1.81956]
[1776745748444,46.54,75686.53,0.0,-0.98265,2e-05,1.81956]
[1776745748471,46.54,75686.53,0.0,-0.98265,2e-05,1.81956]
[1776745748690,46.54,75686.53,0.0,-0.98265,2e-05,1.81956]
[1776745748717,46.54,75686.59,0.0,-0.98265,2e-05,1.81952]
[1776745750037,46.54,75689.53,0.0,-0.98259,2e-05,1.82517]
[1776745755073,46.53,75689.72,0.0,-0.9826,2e-05,1.82461]
[1776745757628,46.53,75690.08,0.0,-0.98259,2e-05,1.82517]
[1776745757694,46.53,75690.08,0.0,-0.98259,2e-05,1.82517]
[1776745761548,46.53,75692.04,0.0,-0.98256,2e-05,1.82842]
[1776745761693,46.53,75692.04,0.0,-0.98256,2e-05,1.82842]
[1776745761790,46.53,75692.04,0.0,-0.98256,2e-05,1.82826]
[1776745762014,46.53,75692.04,0.0,-0.98256,2e-05,1.82826]
[1776745762206,46.53,75692.04,0.0,-0.98256,2e-05,1.82826]
[1776745770178,46.52,75690.66,0.0,-0.9826,2e-05,1.82423]
[1776745778684,46.52,75690.52,0.0,-0.98264,2e-05,1.82049]
[1776745778943,46.52,75690.52,0.0,-0.98264,2e-05,1.82049]
[1776745779013,46.51,75690.52,0.0,-0.98264,2e-05,1.81983]
[1776745779200,46.51,75690.52,0.0,-0.98264,2e-05,1.81983]
[1776745779242,46.51,75689.52,0.0,-0.98267,2e-05,1.81773]
[1776745780249,46.51,75687.05,0.0,-0.98272,2e-05,1.81274]
[1776745786291,46.51,75685.78,0.0,-0.98276,2e-05,1.80958]
[1776745791067,46.51,75686.14,0.0,-0.98275,2e-05,1.80985]
[1776745791193,46.51,75686.14,0.0,-0.98275,2e-05,1.80985]
[1776745797449,46.5,75665.82,0.0,-0.9832,2e-05,1.76951]
[1776745798456,46.5,75661.48,0.0,-0.98329,2e-05,1.7611]
[1776745800661,46.5,75662.65,0.0,-0.98327,2e-05,1.76333]
[1776745800741,46.5,75664.86,0.0,-0.98322,2e-05,1.76755]
[1776745801953,46.5,75664.86,0.0,-0.98322,2e-05,1.76755]
[1776745802193,46.5,75666.15,0.0,-0.98319,2e-05,1.77]
[1776745802484,46.5,75666.29,0.0,-0.98319,2e-05,1.77023]
[1776745804498,46.5,75669.38,0.0,-0.98313,2e-05,1.77611]
[1776745805504,46.5,75678.77,0.0,-0.98293,2e-05,1.7943]
[1776745806943,46.5,75678.77,0.0,-0.98293,2e-05,1.7943]
[1776745806979,46.5,75681.22,0.0,-0.98287,2e-05,1.799]
[1776745807190,46.5,75681.22,0.0,-0.98287,2e-05,1.799]
[1776745807519,46.5,75678.98,0.0,-0.98292,2e-05,1.79453]
[1776745811662,46.5,75678.57,0.0,-0.98294,2e-05,1.79346]
[1776745811688,46.5,75678.57,0.0,-0.98294,2e-05,1.79346]
[1776745811710,46.5,75678.57,0.0,-0.98294,2e-05,1.79346]
[1776745811937,46.5,75678.57,0.0,-0.98294,2e-05,1.79346]
[1776745811760,46.5,75678.86,0.0,-0.98293,2e-05,1.79393]
[1776745817589,46.49,75678.96,0.0,-0.98293,2e-05,1.79355]
[1776745822625,46.49,75680.25,0.0,-0.98291,2e-05,1.79556]
[1776745827660,46.49,75680.47,0.0,-0.98291,2e-05,1.79546]
[1776745831180,46.49,75681.58,0.0,-0.98289,2e-05,1.79742]
[1776745831437,46.49,75681.58,0.0,-0.98289,2e-05,1.79742]
[1776745842768,46.48,75681.22,0.0,-0.98294,2e-05,1.79235]
[1776745848810,46.47,75680.86,0.0,-0.98296,2e-05,1.79102]
[1776745850379,46.47,75680.9,0.0,-0.98296,2e-05,1.79099]
[1776745850436,46.47,75680.9,0.0,-0.98296,2e-05,1.79099]
[1776745850825,46.47,75687.38,0.0,-0.98282,2e-05,1.80356]
[1776745852353,46.47,75686.11,0.0,-0.98285,2e-05,1.80094]
[1776745852438,46.47,75686.11,0.0,-0.98285,2e-05,1.80094]
[1776745852839,46.47,75685.24,0.0,-0.98287,2e-05,1.79912]
[1776745853874,46.47,75685.24,0.0,-0.98287,2e-05,1.79912]
[1776745853939,46.47,75685.24,0.0,-0.98287,2e-05,1.79912]
[1776745859994,46.47,75683.82,0.0,-0.98291,2e-05,1.79564]
[1776745860189,46.47,75684.17,0.0,-0.9829,2e-05,1.79621]
[1776745860897,46.47,75684.29,0.0,-0.9829,2e-05,1.79633]
[1776745863918,46.47,75686.87,0.0,-0.98285,2e-05,1.80103]
[1776745864430,46.47,75686.87,0.0,-0.98285,2e-05,1.80103]
[1776745864440,46.47,75686.87,0.0,-0.98285,2e-05,1.80103]
[1776745869963,46.46,75686.22,0.0,-0.98287,2e-05,1.79903]
[1776745874998,46.46,75687.24,0.0,-0.98285,2e-05,1.80044]
[1776745876853,46.46,75686.99,0.0,-0.98286,2e-05,1.79983]
[1776745876936,46.46,75686.99,0.0,-0.98286,2e-05,1.79983]
[1776745877363,46.46,75686.86,0.0,-0.98286,2e-05,1.79946]
[1776745877442,46.46,75686.86,0.0,-0.98286,2e-05,1.79946]
[1776745878020,46.46,75686.88,0.0,-0.98287,2e-05,1.79938]
[1776745883054,46.45,75686.84,0.0,-0.98287,2e-05,1.79874]
[1776745887549,46.45,75686.82,0.0,-0.98287,2e-05,1.79858]
[1776745887691,46.45,75686.82,0.0,-0.98287,2e-05,1.79858]
[1776745890877,46.45,75687.21,0.0,-0.98287,2e-05,1.79879]
[1776745890944,46.45,75687.21,0.0,-0.98287,2e-05,1.79879]
[1776745891036,46.45,75689.65,0.0,-0.98285,2e-05,1.80033]
[1776745893010,46.45,75690.41,0.0,-0.98283,2e-05,1.80182]
[1776745893190,46.45,75690.41,0.0,-0.98284,2e-05,1.80158]
[1776745893223,46.45,75695.6,0.0,-0.98272,2e-05,1.81166]
[1776745894135,46.45,75698.34,0.0,-0.98267,2e-05,1.81706]
[1776745896148,46.44,75700.09,0.0,-0.98263,2e-05,1.82025]
[1776745897255,46.44,75700.09,0.0,-0.98263,2e-05,1.82025]
[1776745897443,46.44,75700.09,0.0,-0.98263,2e-05,1.82025]
[1776745897541,46.44,75701.59,0.0,-0.9826,2e-05,1.82293]
[1776745903198,46.44,75702.03,0.0,-0.9826,2e-05,1.82292]
[1776745909239,46.43,75701.77,0.0,-0.98262,2e-05,1.82155]
[1776745915282,46.43,75702.78,0.0,-0.9826,2e-05,1.82272]
[1776745920739,46.43,75702.78,0.0,-0.9826,2e-05,1.82272]
[1776745920936,46.43,75702.78,0.0,-0.9826,2e-05,1.82272]
[1776745928799,46.42,75702.88,0.0,-0.98261,2e-05,1.82208]
[1776745928936,46.42,75702.88,0.0,-0.98261,2e-05,1.82208]
[1776745929765,46.42,75704.38,0.0,-0.98259,2e-05,1.82409]
[1776745929940,46.42,75704.38,0.0,-0.98259,2e-05,1.82409]
[1776745930041,46.42,75704.38,0.0,-0.98259,2e-05,1.82395]
[1776745930387,46.42,75700.31,0.0,-0.98268,2e-05,1.81577]
[1776745931337,46.42,75700.31,0.0,-0.98268,2e-05,1.81577]
[1776745931438,46.42,75700.31,0.0,-0.98268,2e-05,1.81577]
[1776745931486,46.42,75694.32,0.0,-0.98281,2e-05,1.80385]
[1776745933408,46.41,75692.07,0.0,-0.98286,2e-05,1.79923]
[1776745936715,46.41,75692.07,0.0,-0.98286,2e-05,1.79923]
[1776745936936,46.41,75692.07,0.0,-0.98286,2e-05,1.79923]
[1776745938197,46.41,75688.98,0.0,-0.98293,2e-05,1.79281]
[1776745938439,46.41,75688.98,0.0,-0.98293,2e-05,1.79281]
[1776745938540,46.41,75688.18,0.0,-0.98295,2e-05,1.79116]
[1776745943478,46.41,75685.22,0.0,-0.98302,2e-05,1.78499]
[1776745944872,46.41,75685.22,0.0,-0.98302,2e-05,1.78499]
[1776745944941,46.41,75685.22,0.0,-0.98302,2e-05,1.78499]
[1776745944955,46.41,75683.78,0.0,-0.98305,2e-05,1.78212]
[1776745950526,46.41,75684.13,0.0,-0.98305,2e-05,1.78242]
[1776745955562,46.41,75682.84,0.0,-0.98311,2e-05,1.77664]
[1776745960691,46.4,75682.61,0.0,-0.98311,2e-05,1.77606]
[1776745964692,46.4,75682.43,0.0,-0.98312,2e-05,1.77549]
[1776745973691,46.4,75682.27,0.0,-0.98313,2e-05,1.77472]
[1776745978728,46.4,75682.2,0.0,-0.98313,2e-05,1.77435]
[1776745980742,46.4,75688.57,0.0,-0.983,2e-05,1.78665]
[1776745981320,46.4,75688.57,0.0,-0.983,2e-05,1.78665]
[1776745981437,46.4,75688.57,0.0,-0.983,2e-05,1.78665]
[1776745981749,46.4,75689.22,0.0,-0.98298,2e-05,1.78785]
[1776745982737,46.4,75689.22,0.0,-0.98298,2e-05,1.78785]
[1776745982943,46.4,75689.22,0.0,-0.98298,2e-05,1.78785]
[1776745990812,46.39,75688.48,0.0,-0.983,2e-05,1.78584]
[1776745996857,46.39,75688.35,0.0,-0.98301,2e-05,1.78526]
[1776745999545,46.39,75689.06,0.0,-0.983,2e-05,1.78654]
[1776745999691,46.39,75689.06,0.0,-0.983,2e-05,1.78654]
[1776745999878,46.39,75689.63,0.0,-0.98299,2e-05,1.78759]
[1776746000729,46.39,75689.63,0.0,-0.98299,2e-05,1.78759]
[1776746000938,46.39,75689.63,0.0,-0.98299,2e-05,1.78759]
[1776746006928,46.39,75689.39,0.0,-0.983,2e-05,1.78673]
[1776746009949,46.39,75684.8,0.0,-0.9831,2e-05,1.77763]
[1776746012843,46.39,75684.55,0.0,-0.98313,2e-05,1.77407]
[1776746012937,46.39,75684.55,0.0,-0.98313,2e-05,1.77407]
[1776746012970,46.39,75683.74,0.0,-0.98315,2e-05,1.77246]
[1776746014394,46.39,75683.18,0.0,-0.98316,2e-05,1.77134]
[1776746014444,46.39,75683.18,0.0,-0.98316,2e-05,1.77134]
[1776746020019,46.39,75685.07,0.0,-0.98312,2e-05,1.7748]
[1776746021025,46.39,75694.07,0.0,-0.98293,2e-05,1.7923]
[1776746021502,46.39,75694.07,0.0,-0.98293,2e-05,1.7923]
[1776746021692,46.39,75694.07,0.0,-0.98293,2e-05,1.7923]
[1776746022033,46.39,75696.5,0.0,-0.98288,2e-05,1.79699]
[1776746023174,46.39,75696.5,0.0,-0.98288,2e-05,1.79699]
[1776746023196,46.39,75696.5,0.0,-0.98288,2e-05,1.79699]
[1776746025054,46.38,75689.91,0.0,-0.98302,2e-05,1.78388]
[1776746025937,46.38,75689.91,0.0,-0.98302,2e-05,1.78388]
[1776746026201,46.38,75689.91,0.0,-0.98302,2e-05,1.78388]
[1776746026061,46.38,75688.15,0.0,-0.98306,2e-05,1.7804]
[1776746027067,46.38,75683.02,0.0,-0.98317,2e-05,1.77039]
[1776746027587,46.38,75683.02,0.0,-0.98317,2e-05,1.77039]
[1776746027689,46.38,75683.02,0.0,-0.98317,2e-05,1.77039]
[1776746034117,46.38,75682.75,0.0,-0.98318,2e-05,1.76966]
[1776746039152,46.38,75683.2,0.0,-0.98317,2e-05,1.7704]
[1776746040379,46.38,75683.08,0.0,-0.98317,2e-05,1.77014]
[1776746040437,46.38,75683.08,0.0,-0.98317,2e-05,1.77014]
[1776746041166,46.38,75683.09,0.0,-0.98317,2e-05,1.77013]
[1776746042027,46.38,75683.09,0.0,-0.98317,2e-05,1.77013]
[1776746042191,46.38,75683.09,0.0,-0.98317,2e-05,1.77013]
[1776746048215,46.38,75682.54,0.0,-0.98319,2e-05,1.76885]
[1776746053869,46.38,75681.64,0.0,-0.98321,2e-05,1.76702]
[1776746057241,46.38,75680.97,0.0,-0.98322,2e-05,1.7656]
[1776746057438,46.38,75680.97,0.0,-0.98322,2e-05,1.7656]
[1776746057538,46.38,75680.94,0.0,-0.98322,2e-05,1.76546]
[1776746058721,46.38,75680.94,0.0,-0.98322,2e-05,1.76546]
[1776746058938,46.38,75680.94,0.0,-0.98322,2e-05,1.76546]
[1776746064328,46.38,75681.06,0.0,-0.98322,2e-05,1.76551]
[1776746070370,46.38,75681.03,0.0,-0.98323,2e-05,1.76522]
[1776746073509,46.38,75680.09,0.0,-0.98327,2e-05,1.76035]
[1776746073688,46.38,75680.09,0.0,-0.98327,2e-05,1.76035]
[1776746073733,46.38,75676.5,0.0,-0.98335,2e-05,1.7534]
[1776746075029,46.38,75676.5,0.0,-0.98335,2e-05,1.7534]
[1776746075195,46.38,75676.5,0.0,-0.98335,2e-05,1.7534]
[1776746077419,46.38,75674.02,0.0,-0.9834,2e-05,1.74858]
[1776746078848,46.38,75674.02,0.0,-0.9834,2e-05,1.74858]
[1776746078940,46.38,75674.02,0.0,-0.9834,2e-05,1.74858]
[1776746078950,46.38,75671.13,0.0,-0.98346,2e-05,1.74302]
[1776746080170,46.38,75671.13,0.0,-0.98346,2e-05,1.74302]
[1776746080201,46.38,75671.13,0.0,-0.98346,2e-05,1.74302]
[1776746080171,46.38,75667.26,0.0,-0.98354,2e-05,1.73562]
[1776746085477,46.38,75666.98,0.0,-0.98355,2e-05,1.73514]
[1776746088259,46.38,75666.83,0.0,-0.98355,2e-05,1.73486]
[1776746088437,46.38,75666.27,0.0,-0.98356,2e-05,1.7338]
[1776746088539,46.38,75666.27,0.0,-0.98356,2e-05,1.73381]
[1776746089957,46.38,75666.27,0.0,-0.98356,2e-05,1.73381]
[1776746090209,46.38,75666.27,0.0,-0.98356,2e-05,1.73381]
[1776746094742,46.38,75666.92,0.0,-0.98355,2e-05,1.73509]
[1776746094937,46.38,75666.92,0.0,-0.98355,2e-05,1.73509]
[1776746095040,46.38,75669.52,0.0,-0.9835,2e-05,1.74006]
[1776746095547,46.38,75671.45,0.0,-0.98346,2e-05,1.74376]
[1776746096529,46.38,75671.45,0.0,-0.98346,2e-05,1.74376]
[1776746096695,46.38,75671.45,0.0,-0.98346,2e-05,1.74376]
[1776746097561,46.38,75657.72,0.0,-0.98374,2e-05,1.71759]
[1776746098568,46.38,75651.35,0.0,-0.98387,2e-05,1.70559]
[1776746100300,46.38,75651.14,0.0,-0.98388,2e-05,1.70525]
[1776746100449,46.38,75651.14,0.0,-0.98388,2e-05,1.70525]
[1776746101777,46.38,75652.32,0.0,-0.98385,2e-05,1.70753]
[1776746101936,46.38,75652.32,0.0,-0.98385,2e-05,1.70753]
[1776746101986,46.38,75654.14,0.0,-0.98381,2e-05,1.71101]
[1776746102596,46.38,75656.93,0.0,-0.98376,2e-05,1.71632]
[1776746107631,46.38,75656.55,0.0,-0.98376,2e-05,1.71576]
[1776746110652,46.38,75660.38,0.0,-0.98368,2e-05,1.7231]
[1776746111659,46.38,75663.01,0.0,-0.98363,2e-05,1.72811]
[1776746112613,46.38,75663.01,0.0,-0.98363,2e-05,1.72811]
[1776746112695,46.38,75663.01,0.0,-0.98363,2e-05,1.72811]
[1776746114680,46.38,75671.28,0.0,-0.98345,2e-05,1.74391]
[1776746115687,46.38,75674.38,0.0,-0.98339,2e-05,1.74984]
[1776746116400,46.38,75674.38,0.0,-0.98339,2e-05,1.74984]
[1776746116441,46.38,75674.38,0.0,-0.98339,2e-05,1.74984]
[1776746118420,46.38,75675.61,0.0,-0.98336,2e-05,1.75215]
[1776746118439,46.38,75675.61,0.0,-0.98336,2e-05,1.75215]
[1776746118708,46.38,75679.24,0.0,-0.98329,2e-05,1.75911]
[1776746120722,46.38,75683.7,0.0,-0.98319,2e-05,1.76765]
[1776746122076,46.38,75683.7,0.0,-0.98319,2e-05,1.76765]
[1776746122199,46.38,75683.7,0.0,-0.98319,2e-05,1.76765]
[1776746122295,46.38,75687.39,0.0,-0.98312,2e-05,1.77475]
[1776746126765,46.38,75692.99,0.0,-0.983,2e-05,1.78533]
[1776746127772,46.38,75701.14,0.0,-0.98282,2e-05,1.80121]
[1776746128779,46.38,75705.68,0.0,-0.98273,2e-05,1.81003]
[1776746129786,46.37,75707.8,0.0,-0.98268,2e-05,1.8141]
[1776746131248,46.37,75707.8,0.0,-0.98268,2e-05,1.8141]
[1776746131434,46.37,75707.72,0.0,-0.98269,2e-05,1.81381]
[1776746131802,46.37,75707.77,0.0,-0.98271,2e-05,1.81073]
[1776746133066,46.37,75707.77,0.0,-0.98271,2e-05,1.81073]
[1776746133193,46.37,75707.77,0.0,-0.98271,2e-05,1.81073]
[1776746141872,46.37,75707.77,0.0,-0.98273,2e-05,1.80948]
[1776746149929,46.36,75707.76,0.0,-0.98274,2e-05,1.80844]
[1776746153957,46.36,75710.11,0.0,-0.98269,2e-05,1.81257]
[1776746154809,46.36,75710.11,0.0,-0.98269,2e-05,1.81257]
[1776746154941,46.36,75710.11,0.0,-0.98269,2e-05,1.81257]
[1776746155144,46.36,75714.75,0.0,-0.98259,2e-05,1.82161]
[1776746155970,46.36,75719.28,0.0,-0.9825,2e-05,1.83046]
[1776746156882,46.36,75719.28,0.0,-0.9825,2e-05,1.83046]
[1776746156944,46.36,75719.28,0.0,-0.9825,2e-05,1.83046]
[1776746156978,46.35,75722.29,0.0,-0.98243,2e-05,1.83629]
[1776746157985,46.35,75726.64,0.0,-0.98234,2e-05,1.8448]
[1776746162822,46.35,75725.2,0.0,-0.98238,2e-05,1.84114]
[1776746162939,46.35,75725.2,0.0,-0.98238,2e-05,1.84114]
[1776746167058,46.34,75730.52,0.0,-0.98227,2e-05,1.85084]
[1776746167437,46.34,75730.52,0.0,-0.98227,2e-05,1.85084]
[1776746168611,46.34,75730.64,0.0,-0.98227,2e-05,1.85087]
[1776746168694,46.34,75730.64,0.0,-0.98227,2e-05,1.85087]
[1776746169070,46.34,75734.0,0.0,-0.9822,2e-05,1.85742]
[1776746170077,46.34,75737.09,0.0,-0.98213,2e-05,1.86344]
[1776746171084,46.34,75742.56,0.0,-0.98201,2e-05,1.87428]
[1776746171628,46.34,75742.56,0.0,-0.98201,2e-05,1.87428]
[1776746171691,46.34,75742.56,0.0,-0.98201,2e-05,1.87428]
[1776746177126,46.33,75742.11,0.0,-0.98204,2e-05,1.87193]
[1776746178345,46.33,75742.11,0.0,-0.98204,2e-05,1.87193]
[1776746178443,46.33,75742.0,0.0,-0.98204,2e-05,1.87148]
[1776746183168,46.32,75740.03,0.0,-0.9821,2e-05,1.86636]
[1776746183624,46.32,75740.03,0.0,-0.9821,2e-05,1.86636]
[1776746183694,46.32,75740.03,0.0,-0.9821,2e-05,1.86636]
[1776746190216,46.32,75741.27,0.0,-0.98209,2e-05,1.86736]
[1776746191224,46.31,75744.73,0.0,-0.98204,2e-05,1.87105]
[1776746191769,46.31,75744.73,0.0,-0.98204,2e-05,1.87105]
[1776746191939,46.31,75744.73,0.0,-0.98204,2e-05,1.87105]
[1776746197266,46.31,75745.09,0.0,-0.98205,2e-05,1.87047]
[1776746197873,46.31,75745.09,0.0,-0.98205,2e-05,1.87047]
[1776746197941,46.31,75745.09,0.0,-0.98205,2e-05,1.87047]
[1776746202287,46.3,75743.45,0.0,-0.98209,2e-05,1.8663]
[1776746202446,46.3,75742.73,0.0,-0.98211,2e-05,1.86464]
[1776746208343,46.29,75742.47,0.0,-0.98213,2e-05,1.86291]
[1776746213225,46.29,75742.69,0.0,-0.98213,2e-05,1.86316]
[1776746213446,46.29,75742.32,0.0,-0.98215,2e-05,1.86162]
[1776746219421,46.28,75742.82,0.0,-0.98215,2e-05,1.86147]
[1776746221177,46.28,75742.82,0.0,-0.98215,2e-05,1.86147]
[1776746221196,46.28,75742.82,0.0,-0.98215,2e-05,1.86147]
[1776746226470,46.27,75742.83,0.0,-0.98216,2e-05,1.86016]
[1776746231505,46.27,75743.23,0.0,-0.98216,2e-05,1.86003]
[1776746233617,46.27,75743.67,0.0,-0.98216,2e-05,1.86073]
[1776746233692,46.27,75743.67,0.0,-0.98216,2e-05,1.86073]
[1776746239561,46.26,75746.26,0.0,-0.98211,2e-05,1.86461]
[1776746242394,46.26,75746.23,0.0,-0.98212,2e-05,1.86416]
[1776746242439,46.26,75746.23,0.0,-0.98212,2e-05,1.86416]
[1776746245381,46.26,75746.16,0.0,-0.98213,2e-05,1.86363]
[1776746245441,46.25,75743.46,0.0,-0.98219,2e-05,1.85779]
[1776746250638,46.25,75746.38,0.0,-0.98214,2e-05,1.86256]
[1776746251544,46.25,75746.38,0.0,-0.98214,2e-05,1.86256]
[1776746251690,46.25,75746.38,0.0,-0.98214,2e-05,1.86256]
[1776746256053,46.25,75746.38,0.0,-0.98217,2e-05,1.85928]
[1776746256195,46.25,75746.38,0.0,-0.98217,2e-05,1.85928]
[1776746256289,46.24,75750.24,0.0,-0.98209,2e-05,1.86633]
[1776746261715,46.24,75749.64,0.0,-0.98212,2e-05,1.86396]
[1776746266134,46.23,75749.39,0.0,-0.98213,2e-05,1.86289]
[1776746266192,46.23,75749.39,0.0,-0.98213,2e-05,1.86289]
[1776746276823,46.22,75749.3,0.0,-0.98215,2e-05,1.86052]
[1776746281944,46.22,75749.17,0.0,-0.98217,2e-05,1.85954]
[1776746282207,46.22,75749.17,0.0,-0.98217,2e-05,1.85954]
[1776746290921,46.21,75749.34,0.0,-0.98218,2e-05,1.85815]
[1776746293851,46.21,75749.34,0.0,-0.98218,2e-05,1.85815]
[1776746293939,46.21,75749.34,0.0,-0.98218,2e-05,1.85815]
[1776746293942,46.2,75751.41,0.0,-0.98214,2e-05,1.86182]
[1776746295956,46.2,75754.05,0.0,-0.98209,2e-05,1.8668]
[1776746300991,46.2,75754.57,0.0,-0.98208,2e-05,1.86691]
[1776746301983,46.2,75754.57,0.0,-0.98208,2e-05,1.86691]
[1776746302190,46.2,75754.57,0.0,-0.98208,2e-05,1.86691]
[1776746307261,46.19,75754.43,0.0,-0.98209,2e-05,1.86606]
[1776746307443,46.19,75754.43,0.0,-0.98209,2e-05,1.86606]
[1776746311061,46.19,75756.45,0.0,-0.98209,2e-05,1.86575]
[1776746312079,46.19,75756.45,0.0,-0.98209,2e-05,1.86575]
[1776746312201,46.19,75756.45,0.0,-0.98209,2e-05,1.86575]
[1776746318111,46.18,75756.18,0.0,-0.98211,2e-05,1.86394]
[1776746320738,46.18,75756.13,0.0,-0.98212,2e-05,1.86349]
[1776746320939,46.18,75756.13,0.0,-0.98212,2e-05,1.86349]
[1776746321450,46.18,75756.13,0.0,-0.98212,2e-05,1.86349]
[1776746321132,46.18,75757.49,0.0,-0.98209,2e-05,1.86608]
[1776746321690,46.18,75757.49,0.0,-0.98209,2e-05,1.86608]
[1776746327174,46.17,75758.81,0.0,-0.98207,2e-05,1.86769]
[1776746328685,46.17,75758.96,0.0,-0.98207,2e-05,1.86782]
[1776746328939,46.17,75758.96,0.0,-0.98207,2e-05,1.86782]
[1776746330689,46.17,75759.16,0.0,-0.98207,2e-05,1.86787]
[1776746331203,46.17,75758.61,0.0,-0.98208,2e-05,1.86657]
[1776746335534,46.16,75759.34,0.0,-0.98207,2e-05,1.86733]
[1776746335696,46.16,75759.34,0.0,-0.98207,2e-05,1.86733]
[1776746341272,46.16,75758.83,0.0,-0.9821,2e-05,1.86521]
[1776746343623,46.16,75759.15,0.0,-0.98209,2e-05,1.86551]
[1776746343690,46.16,75759.15,0.0,-0.98209,2e-05,1.86551]
[1776746345020,46.15,75759.22,0.0,-0.9821,2e-05,1.86548]
[1776746345189,46.15,75759.22,0.0,-0.9821,2e-05,1.86548]
[1776746345302,46.15,75756.1,0.0,-0.98217,2e-05,1.85899]
[1776746347095,46.15,75753.77,0.0,-0.98222,2e-05,1.85412]
[1776746347190,46.15,75753.77,0.0,-0.98222,2e-05,1.85412]
[1776746353359,46.15,75748.76,0.0,-0.98235,2e-05,1.84299]
[1776746353567,46.15,75748.76,0.0,-0.98235,2e-05,1.84299]
[1776746353692,46.15,75748.76,0.0,-0.98235,2e-05,1.84299]
[1776746354366,46.15,75743.94,0.0,-0.98245,2e-05,1.83318]
[1776746355119,46.15,75743.94,0.0,-0.98245,2e-05,1.83318]
[1776746355193,46.15,75743.94,0.0,-0.98245,2e-05,1.83318]
[1776746355373,46.15,75744.51,0.0,-0.98244,2e-05,1.83419]
[1776746359401,46.14,75735.48,0.0,-0.98265,2e-05,1.81566]
[1776746359677,46.14,75735.48,0.0,-0.98265,2e-05,1.81566]
[1776746359694,46.14,75735.48,0.0,-0.98265,2e-05,1.81566]
[1776746360407,46.14,75730.11,0.0,-0.98277,2e-05,1.80491]
[1776746363744,46.14,75729.8,0.0,-0.98278,2e-05,1.80405]
[1776746363935,46.14,75729.8,0.0,-0.98278,2e-05,1.80405]
[1776746364437,46.14,75727.98,0.0,-0.98282,2e-05,1.80037]
[1776746364935,46.14,75727.98,0.0,-0.98282,2e-05,1.80037]
[1776746365202,46.14,75727.98,0.0,-0.98282,2e-05,1.80037]
[1776746371486,46.14,75729.86,0.0,-0.98281,2e-05,1.80046]
[1776746372651,46.14,75729.67,0.0,-0.98282,2e-05,1.79999]
[1776746372696,46.14,75729.67,0.0,-0.98282,2e-05,1.79999]
[1776746373570,46.14,75729.56,0.0,-0.98282,2e-05,1.79969]
[1776746373690,46.14,75729.56,0.0,-0.98282,2e-05,1.79969]
[1776746374507,46.14,75732.07,0.0,-0.98276,2e-05,1.80457]
[1776746375514,46.13,75734.57,0.0,-0.98271,2e-05,1.80943]
[1776746378164,46.13,75733.93,0.0,-0.98273,2e-05,1.80796]
[1776746378188,46.13,75733.93,0.0,-0.98273,2e-05,1.80796]
[1776746383573,46.13,75733.39,0.0,-0.98275,2e-05,1.80628]
[1776746385808,46.13,75732.88,0.0,-0.98276,2e-05,1.80517]
[1776746385939,46.13,75732.88,0.0,-0.98276,2e-05,1.80517]
[1776746387096,46.13,75734.19,0.0,-0.98273,2e-05,1.80757]
[1776746387191,46.13,75734.19,0.0,-0.98273,2e-05,1.80757]
[1776746387198,46.13,75733.85,0.0,-0.98274,2e-05,1.80679]
[1776746392129,46.13,75735.79,0.0,-0.9827,2e-05,1.81044]
[1776746392195,46.13,75735.79,0.0,-0.9827,2e-05,1.81044]
[1776746397671,46.12,75736.95,0.0,-0.98268,2e-05,1.81188]
[1776746402806,46.12,75736.33,0.0,-0.9827,2e-05,1.81022]
[1776746402941,46.12,75736.33,0.0,-0.9827,2e-05,1.81022]
[1776746404683,46.12,75731.99,0.0,-0.9828,2e-05,1.80141]
[1776746404943,46.12,75731.99,0.0,-0.9828,2e-05,1.80141]
[1776746405039,46.12,75731.49,0.0,-0.98281,2e-05,1.80023]
[1776746411769,46.11,75731.02,0.0,-0.98283,2e-05,1.79878]
[1776746416804,46.11,75731.34,0.0,-0.98283,2e-05,1.79889]
[1776746421839,46.11,75731.33,0.0,-0.98283,2e-05,1.79842]
[1776746426874,46.11,75731.08,0.0,-0.98284,2e-05,1.79749]
[1776746431908,46.1,75733.24,0.0,-0.98283,2e-05,1.79828]
[1776746436944,46.1,75732.0,0.0,-0.98286,2e-05,1.79539]
[1776746441978,46.1,75731.33,0.0,-0.98288,2e-05,1.79365]
[1776746447014,46.1,75731.04,0.0,-0.98289,2e-05,1.79267]
[1776746452049,46.09,75729.46,0.0,-0.98293,2e-05,1.78918]
[1776746458090,46.09,75731.43,0.0,-0.98289,2e-05,1.79257]
[1776746463126,46.09,75731.12,0.0,-0.9829,2e-05,1.79155]
[1776746468161,46.09,75730.35,0.0,-0.98292,2e-05,1.78963]
[1776746472189,46.09,75725.93,0.0,-0.98302,2e-05,1.78064]
[1776746474203,46.08,75721.5,0.0,-0.98312,2e-05,1.77184]
[1776746479238,46.08,75721.56,0.0,-0.98312,2e-05,1.7717]
[1776746485280,46.08,75721.6,0.0,-0.98313,2e-05,1.77145]
[1776746491321,46.08,75721.61,0.0,-0.98316,2e-05,1.76811]
[1776746496358,46.08,75721.64,0.0,-0.98316,2e-05,1.76787]
[1776746506427,46.07,75721.72,0.0,-0.98316,2e-05,1.76741]
[1776746511464,46.07,75722.16,0.0,-0.98316,2e-05,1.76795]
[1776746513478,46.07,75719.48,0.0,-0.98322,2e-05,1.76259]
[1776746518513,46.07,75719.77,0.0,-0.98321,2e-05,1.76287]
[1776746521534,46.07,75715.54,0.0,-0.98331,2e-05,1.75446]
[1776746522541,46.07,75712.52,0.0,-0.98337,2e-05,1.74857]
[1776746527576,46.07,75711.32,0.0,-0.9834,2e-05,1.74609]
[1776746532611,46.07,75711.84,0.0,-0.98339,2e-05,1.74694]
[1776746537646,46.07,75712.03,0.0,-0.98339,2e-05,1.74716]
[1776746542683,46.07,75712.23,0.0,-0.98338,2e-05,1.74742]
[1776746548725,46.06,75711.62,0.0,-0.9834,2e-05,1.7461]
[1776746555775,46.06,75712.23,0.0,-0.98341,2e-05,1.74419]
[1776746563832,46.06,75712.2,0.0,-0.98342,2e-05,1.74407]
[1776746572896,46.06,75711.33,0.0,-0.98343,2e-05,1.74236]
[1776746577931,46.06,75712.24,0.0,-0.98342,2e-05,1.74412]
[1776746586243,46.06,75712.24,0.0,-0.98342,2e-05,1.74412]
[1776746589008,46.06,75702.44,0.0,-0.98362,2e-05,1.7253]
[1776746590015,46.06,75699.1,0.0,-0.98369,2e-05,1.71895]
[1776746596057,46.07,75698.44,0.0,-0.9837,2e-05,1.71799]
[1776746597293,46.07,75698.44,0.0,-0.9837,2e-05,1.71799]
[1776746597438,46.07,75698.44,0.0,-0.9837,2e-05,1.71799]
[1776746597502,46.07,75702.29,0.0,-0.98362,2e-05,1.72539]
[1776746600085,46.07,75703.91,0.0,-0.98359,2e-05,1.72857]
[1776746603437,46.07,75703.62,0.0,-0.98359,2e-05,1.72805]
[1776746603692,46.07,75703.62,0.0,-0.98359,2e-05,1.72805]
[1776746603794,46.07,75703.62,0.0,-0.98359,2e-05,1.72806]
[1776746609148,46.07,75703.4,0.0,-0.98359,2e-05,1.72773]
[1776746614182,46.07,75703.37,0.0,-0.98362,2e-05,1.72477]
[1776746616696,46.07,75703.01,0.0,-0.98363,2e-05,1.7241]
[1776746619099,46.07,75703.33,0.0,-0.98362,2e-05,1.72474]
[1776746619190,46.07,75703.33,0.0,-0.98362,2e-05,1.72474]
[1776746619218,46.07,75703.97,0.0,-0.98361,2e-05,1.72597]
[1776746628282,46.07,75703.18,0.0,-0.98362,2e-05,1.72452]
[1776746637346,46.07,75703.34,0.0,-0.98362,2e-05,1.72483]
[1776746640032,46.07,75702.97,0.0,-0.98363,2e-05,1.72412]
[1776746640195,46.07,75702.97,0.0,-0.98363,2e-05,1.72412]
[1776746641373,46.07,75698.43,0.0,-0.98372,2e-05,1.71545]
[1776746645088,46.07,75697.45,0.0,-0.98374,2e-05,1.71364]
[1776746645193,46.07,75697.45,0.0,-0.98374,2e-05,1.71364]
[1776746645309,46.07,75697.45,0.0,-0.98374,2e-05,1.71364]
[1776746645437,46.07,75697.45,0.0,-0.98374,2e-05,1.71364]
[1776746645536,46.07,75697.32,0.0,-0.98375,2e-05,1.71341]
[1776746651443,46.07,75696.44,0.0,-0.98376,2e-05,1.71183]
[1776746652449,46.07,75692.1,0.0,-0.98385,2e-05,1.7036]
[1776746653457,46.07,75688.9,0.0,-0.98392,2e-05,1.69758]
[1776746654421,46.07,75688.9,0.0,-0.98392,2e-05,1.69758]
[1776746654441,46.07,75688.9,0.0,-0.98392,2e-05,1.69758]
[1776746654559,46.07,75688.9,0.0,-0.98392,2e-05,1.69758]
[1776746654701,46.07,75688.9,0.0,-0.98392,2e-05,1.69758]
[1776746654800,46.07,75686.02,0.0,-0.98398,2e-05,1.69218]
[1776746657484,46.07,75683.45,0.0,-0.98403,2e-05,1.68751]
[1776746662522,46.07,75682.68,0.0,-0.98404,2e-05,1.68642]
[1776746667555,46.07,75682.52,0.0,-0.98404,2e-05,1.6865]
[1776746672590,46.09,75682.79,0.0,-0.98404,2e-05,1.68613]
[1776746677625,46.1,75682.47,0.0,-0.98402,2e-05,1.6881]
[1776746678877,46.1,75682.47,0.0,-0.98402,2e-05,1.6881]
[1776746678937,46.11,75682.82,0.0,-0.984,2e-05,1.68939]
[1776746679052,46.11,75682.82,0.0,-0.984,2e-05,1.68939]
[1776746679194,46.11,75682.82,0.0,-0.984,2e-05,1.68939]
[1776746679639,46.11,75683.95,0.0,-0.98397,2e-05,1.69214]
[1776746684674,46.13,75683.64,0.0,-0.98394,2e-05,1.69464]
[1776746686251,46.13,75684.35,0.0,-0.98392,2e-05,1.69659]
[1776746686394,46.13,75684.35,0.0,-0.98392,2e-05,1.69659]
[1776746686438,46.13,75684.35,0.0,-0.98392,2e-05,1.69659]
[1776746686688,46.13,75684.88,0.0,-0.98391,2e-05,1.69821]
[1776746691723,46.15,75683.82,0.0,-0.98389,2e-05,1.69927]
[1776746696758,46.17,75683.86,0.0,-0.98386,2e-05,1.7024]
[1776746698773,46.18,75692.16,0.0,-0.98367,2e-05,1.71939]
[1776746699752,46.18,75692.16,0.0,-0.98367,2e-05,1.71939]
[1776746699780,46.18,75733.99,0.0,-0.98277,2e-05,1.80119]
[1776746700789,46.18,75753.8,0.0,-0.98233,2e-05,1.84113]
[1776746701794,46.19,75756.89,0.0,-0.98226,2e-05,1.84774]
[1776746702855,46.19,75756.89,0.0,-0.98226,2e-05,1.84774]
[1776746704816,46.19,75747.79,0.0,-0.98245,2e-05,1.8306]
[1776746705823,46.19,75744.33,0.0,-0.98252,2e-05,1.8241]
[1776746706830,46.2,75737.45,0.0,-0.98267,2e-05,1.81084]
[1776746707837,46.2,75732.44,0.0,-0.98277,2e-05,1.80136]
[1776746708844,46.2,75728.89,0.0,-0.98284,2e-05,1.79481]
[1776746710857,46.2,75724.63,0.0,-0.98293,2e-05,1.78682]
[1776746711865,46.2,75721.66,0.0,-0.983,2e-05,1.78091]
[1776746713878,46.2,75729.4,0.0,-0.98283,2e-05,1.79598]
[1776746714885,46.2,75734.47,0.0,-0.98272,2e-05,1.80589]
[1776746718584,46.2,75734.17,0.0,-0.98273,2e-05,1.80496]
[1776746718589,46.2,75734.17,0.0,-0.98273,2e-05,1.80496]
[1776746718691,46.2,75734.17,0.0,-0.98273,2e-05,1.80496]
[1776746718914,46.2,75733.97,0.0,-0.98274,2e-05,1.80445]
[1776746719921,46.2,75736.35,0.0,-0.98268,2e-05,1.80906]
[1776746721934,46.2,75743.98,0.0,-0.98252,2e-05,1.82399]
[1776746722942,46.2,75748.26,0.0,-0.98243,2e-05,1.83242]
[1776746723949,46.2,75750.69,0.0,-0.98237,2e-05,1.83715]
[1776746725528,46.2,75750.69,0.0,-0.98237,2e-05,1.83715]
[1776746725641,46.2,75750.69,0.0,-0.98237,2e-05,1.83715]
[1776746725689,46.2,75750.69,0.0,-0.98237,2e-05,1.83715]
[1776746725742,46.19,75750.3,0.0,-0.98239,2e-05,1.83605]
[1776746731567,46.19,75750.05,0.0,-0.9824,2e-05,1.83492]
[1776746731639,46.19,75750.05,0.0,-0.9824,2e-05,1.83492]
[1776746731693,46.19,75750.05,0.0,-0.9824,2e-05,1.83492]
[1776746731740,46.19,75749.31,0.0,-0.98245,2e-05,1.83005]
[1776746735026,46.19,75744.43,0.0,-0.98256,2e-05,1.81988]
[1776746736564,46.19,75744.43,0.0,-0.98256,2e-05,1.81988]
[1776746736609,46.19,75744.43,0.0,-0.98256,2e-05,1.81988]
[1776746736692,46.19,75744.43,0.0,-0.98256,2e-05,1.81988]
[1776746736695,46.19,75744.21,0.0,-0.98257,2e-05,1.81919]
[1776746742075,46.18,75746.0,0.0,-0.98253,2e-05,1.82216]
[1776746743932,46.18,75746.0,0.0,-0.98253,2e-05,1.82216]
[1776746743981,46.18,75746.0,0.0,-0.98253,2e-05,1.82216]
[1776746744189,46.18,75747.54,0.0,-0.9825,2e-05,1.82499]
[1776746744226,46.18,75748.92,0.0,-0.98247,2e-05,1.82762]
[1776746749990,46.18,75749.3,0.0,-0.98247,2e-05,1.82798]
[1776746749125,46.18,75745.4,0.0,-0.98256,2e-05,1.82006]
[1776746750034,46.18,75745.4,0.0,-0.98256,2e-05,1.82006]
[1776746750196,46.18,75745.4,0.0,-0.98256,2e-05,1.82006]
[1776746750295,46.18,75742.59,0.0,-0.98262,2e-05,1.81422]
[1776746757588,46.17,75743.95,0.0,-0.9826,2e-05,1.81649]
[1776746757641,46.17,75743.95,0.0,-0.9826,2e-05,1.81649]
[1776746757691,46.17,75743.95,0.0,-0.9826,2e-05,1.81649]
[1776746757793,46.17,75744.66,0.0,-0.98259,2e-05,1.81756]
[1776746762369,46.17,75746.37,0.0,-0.98255,2e-05,1.82051]
[1776746762373,46.17,75746.37,0.0,-0.98255,2e-05,1.82051]
[1776746762440,46.17,75746.37,0.0,-0.98255,2e-05,1.82051]
[1776746762470,46.17,75747.32,0.0,-0.98253,2e-05,1.82229]
[1776746763224,46.17,75749.72,0.0,-0.98248,2e-05,1.82696]
[1776746768259,46.16,75754.2,0.0,-0.98239,2e-05,1.83529]
[1776746770428,46.16,75755.42,0.0,-0.98236,2e-05,1.8376]
[1776746770437,46.16,75755.42,0.0,-0.98236,2e-05,1.8376]
[1776746770477,46.16,75755.42,0.0,-0.98236,2e-05,1.8376]
[1776746770691,46.16,75755.42,0.0,-0.98236,2e-05,1.8376]
[1776746770789,46.16,75757.53,0.0,-0.98232,2e-05,1.8417]
[1776746774774,46.16,75758.38,0.0,-0.9823,2e-05,1.84296]
[1776746774938,46.16,75758.38,0.0,-0.9823,2e-05,1.84296]
[1776746776315,46.16,75759.21,0.0,-0.98229,2e-05,1.84419]
[1776746780342,46.15,75759.4,0.0,-0.98229,2e-05,1.84398]
[1776746785856,46.15,75759.64,0.0,-0.98229,2e-05,1.84388]
[1776746785943,46.15,75759.64,0.0,-0.98229,2e-05,1.84388]
[1776746785949,46.15,75759.64,0.0,-0.98229,2e-05,1.84388]
[1776746785957,46.15,75759.64,0.0,-0.9823,2e-05,1.84374]
[1776746786197,46.15,75759.64,0.0,-0.9823,2e-05,1.84374]
[1776746792427,46.14,75759.64,0.0,-0.98233,2e-05,1.83966]
[1776746797463,46.14,75759.26,0.0,-0.98235,2e-05,1.83824]
[1776746801062,46.14,75759.22,0.0,-0.98235,2e-05,1.8379]
[1776746801193,46.14,75759.22,0.0,-0.98235,2e-05,1.8379]
[1776746808539,46.13,75759.27,0.0,-0.98237,2e-05,1.83688]
[1776746816596,46.13,75758.96,0.0,-0.98238,2e-05,1.83528]
[1776746821630,46.12,75756.75,0.0,-0.98244,2e-05,1.83027]
[1776746822638,46.12,75753.88,0.0,-0.9825,2e-05,1.82442]
[1776746823445,46.12,75753.88,0.0,-0.9825,2e-05,1.82442]
[1776746823555,46.12,75753.88,0.0,-0.9825,2e-05,1.82442]
[1776746823699,46.12,75753.88,0.0,-0.9825,2e-05,1.82442]
[1776746823795,46.12,75752.85,0.0,-0.98253,2e-05,1.82226]
[1776746826666,46.12,75755.45,0.0,-0.98247,2e-05,1.82717]
[1776746829679,46.12,75755.84,0.0,-0.98247,2e-05,1.82774]
[1776746829689,46.12,75755.84,0.0,-0.98247,2e-05,1.82774]
[1776746829768,46.12,75755.84,0.0,-0.98247,2e-05,1.82774]
[1776746829942,46.12,75755.84,0.0,-0.98247,2e-05,1.82774]
[1776746830004,46.12,75755.87,0.0,-0.98247,2e-05,1.8277]
[1776746835837,46.12,75756.95,0.0,-0.98245,2e-05,1.82933]
[1776746835938,46.12,75756.95,0.0,-0.98245,2e-05,1.82933]
[1776746841952,46.11,75758.59,0.0,-0.98242,2e-05,1.83194]
[1776746842195,46.11,75758.72,0.0,-0.98242,2e-05,1.83209]
[1776746842360,46.11,75758.72,0.0,-0.98242,2e-05,1.83209]
[1776746842439,46.11,75758.72,0.0,-0.98242,2e-05,1.83209]
[1776746842778,46.11,75758.92,0.0,-0.98242,2e-05,1.83238]
[1776746847813,46.11,75759.46,0.0,-0.98241,2e-05,1.83287]
[1776746848407,46.11,75759.46,0.0,-0.98241,2e-05,1.83287]
[1776746848438,46.11,75759.46,0.0,-0.98241,2e-05,1.83287]
[1776746856876,46.1,75758.75,0.0,-0.98248,2e-05,1.82612]
[1776746858354,46.09,75759.29,0.0,-0.98248,2e-05,1.82598]
[1776746858440,46.09,75759.29,0.0,-0.98248,2e-05,1.82598]
[1776746858594,46.09,75759.29,0.0,-0.98248,2e-05,1.82598]
[1776746858692,46.09,75759.29,0.0,-0.98248,2e-05,1.82598]
[1776746858889,46.08,75758.75,0.0,-0.98251,2e-05,1.8237]
[1776746863925,46.06,75758.65,0.0,-0.98256,2e-05,1.81899]
[1776746871982,46.05,75758.99,0.0,-0.98256,2e-05,1.81888]
[1776746878023,46.05,75756.96,0.0,-0.98261,2e-05,1.81427]
[1776746878657,46.05,75756.96,0.0,-0.98261,2e-05,1.81427]
[1776746878696,46.05,75756.96,0.0,-0.98261,2e-05,1.81427]
[1776746884066,46.05,75755.7,0.0,-0.98265,2e-05,1.81129]
[1776746889101,46.04,75755.55,0.0,-0.98265,2e-05,1.81062]
[1776746890142,46.04,75755.55,0.0,-0.98265,2e-05,1.81062]
[1776746890191,46.04,75755.34,0.0,-0.98266,2e-05,1.81013]
[1776746890502,46.04,75755.34,0.0,-0.98266,2e-05,1.81013]
[1776746890687,46.04,75755.34,0.0,-0.98266,2e-05,1.81013]
[1776746890787,46.04,75755.34,0.0,-0.98266,2e-05,1.81006]
[1776746897156,46.04,75752.35,0.0,-0.98273,2e-05,1.8037]
[1776746897529,46.04,75752.35,0.0,-0.98273,2e-05,1.8037]
[1776746897692,46.04,75752.35,0.0,-0.98273,2e-05,1.8037]
[1776746898164,46.04,75748.81,0.0,-0.98281,2e-05,1.79662]
[1776746903199,46.04,75751.43,0.0,-0.98275,2e-05,1.80156]
[1776746905387,46.04,75751.61,0.0,-0.98275,2e-05,1.80186]
[1776746905441,46.04,75751.61,0.0,-0.98275,2e-05,1.80186]
[1776746905570,46.04,75751.61,0.0,-0.98275,2e-05,1.80186]
[1776746905693,46.04,75751.61,0.0,-0.98275,2e-05,1.80186]
[1776746905790,46.04,75751.9,0.0,-0.98275,2e-05,1.80231]
[1776746911255,46.04,75753.94,0.0,-0.98273,2e-05,1.80298]
[1776746913410,46.04,75753.87,0.0,-0.98274,2e-05,1.80277]
[1776746913443,46.04,75753.87,0.0,-0.98274,2e-05,1.80277]
[1776746919311,46.03,75754.68,0.0,-0.98272,2e-05,1.80377]
[1776746923711,46.03,75755.08,0.0,-0.98272,2e-05,1.80441]
[1776746923945,46.03,75755.08,0.0,-0.98272,2e-05,1.80441]
[1776746923983,46.03,75755.08,0.0,-0.98272,2e-05,1.80441]
[1776746924190,46.03,75755.08,0.0,-0.98272,2e-05,1.80441]
[1776746924038,46.03,75755.08,0.0,-0.98272,2e-05,1.80425]
[1776746931395,46.03,75754.94,0.0,-0.98273,2e-05,1.8033]
[1776746932366,46.03,75754.94,0.0,-0.98273,2e-05,1.8033]
[1776746932440,46.03,75754.94,0.0,-0.98273,2e-05,1.8033]
[1776746939452,46.02,75755.57,0.0,-0.98272,2e-05,1.80388]
[1776746944487,46.02,75754.53,0.0,-0.98275,2e-05,1.8014]
[1776746949522,46.02,75755.64,0.0,-0.98273,2e-05,1.80319]
[1776746954558,46.02,75755.73,0.0,-0.98273,2e-05,1.80294]
[1776746965606,46.01,75755.69,0.0,-0.98274,2e-05,1.80269]
[1776746965692,46.01,75755.69,0.0,-0.98274,2e-05,1.80269]
[1776746966080,46.01,75755.69,0.0,-0.98274,2e-05,1.80269]
[1776746966191,46.01,75755.69,0.0,-0.98274,2e-05,1.80269]
[1776746966181,46.01,75755.69,0.0,-0.98275,2e-05,1.80192]
[1776746972682,46.01,75757.08,0.0,-0.98275,2e-05,1.80102]
[1776746973971,46.01,75757.08,0.0,-0.98275,2e-05,1.80102]
[1776746974192,46.01,75757.08,0.0,-0.98275,2e-05,1.80102]
[1776746979732,46.0,75757.02,0.0,-0.98276,2e-05,1.8003]
[1776746984602,46.0,75758.58,0.0,-0.98273,2e-05,1.80306]
[1776746984691,46.0,75758.58,0.0,-0.98273,2e-05,1.80306]
[1776746985103,46.0,75758.58,0.0,-0.98273,2e-05,1.80306]
[1776746985191,46.0,75758.58,0.0,-0.98273,2e-05,1.80306]
[1776746985206,46.0,75759.71,0.0,-0.9827,2e-05,1.80521]
[1776746990808,46.0,75759.33,0.0,-0.98272,2e-05,1.80393]
[1776746992198,46.0,75759.33,0.0,-0.98272,2e-05,1.80393]
[1776746992257,46.0,75755.83,0.0,-0.9828,2e-05,1.7969]
[1776746992438,46.0,75755.83,0.0,-0.9828,2e-05,1.7969]
[1776746997510,46.0,75754.59,0.0,-0.98283,2e-05,1.7941]
[1776746997690,46.0,75754.59,0.0,-0.98283,2e-05,1.7941]
[1776746997858,46.0,75753.96,0.0,-0.98284,2e-05,1.7928]
[1776746998712,46.0,75753.96,0.0,-0.98284,2e-05,1.7928]
[1776746998937,46.0,75753.96,0.0,-0.98284,2e-05,1.7928]
[1776747010953,45.99,75753.2,0.0,-0.98286,2e-05,1.79062]
[1776747011632,45.99,75753.2,0.0,-0.98286,2e-05,1.79062]
[1776747011700,45.99,75753.2,0.0,-0.98286,2e-05,1.79062]
[1776747012300,45.99,75753.2,0.0,-0.98287,2e-05,1.79057]
[1776747012437,45.99,75753.2,0.0,-0.98287,2e-05,1.79057]
[1776747012538,45.99,75753.2,0.0,-0.98287,2e-05,1.79053]
[1776747018002,45.99,75753.17,0.0,-0.98287,2e-05,1.79026]
[1776747023038,45.99,75754.58,0.0,-0.98284,2e-05,1.79287]
[1776747026655,45.99,75754.65,0.0,-0.98284,2e-05,1.79297]
[1776747026696,45.99,75754.65,0.0,-0.98284,2e-05,1.79297]
[1776747033107,45.99,75754.88,0.0,-0.98287,2e-05,1.79003]
[1776747033689,45.99,75754.88,0.0,-0.98287,2e-05,1.79003]
[1776747033940,45.99,75754.88,0.0,-0.98287,2e-05,1.79003]
[1776747034375,45.99,75753.85,0.0,-0.98289,2e-05,1.78796]
[1776747034438,45.99,75753.85,0.0,-0.98289,2e-05,1.78796]
[1776747035122,45.99,75752.7,0.0,-0.98291,2e-05,1.78566]
[1776747036129,45.99,75748.98,0.0,-0.983,2e-05,1.7783]
[1776747042171,45.99,75748.93,0.0,-0.983,2e-05,1.77811]
[1776747046617,45.99,75748.35,0.0,-0.98301,2e-05,1.77687]
[1776747046697,45.99,75748.35,0.0,-0.98301,2e-05,1.77687]
[1776747052241,45.98,75748.12,0.0,-0.98302,2e-05,1.77626]
[1776747054526,45.98,75746.94,0.0,-0.98304,2e-05,1.77388]
[1776747054689,45.98,75746.94,0.0,-0.98304,2e-05,1.77388]
[1776747055355,45.98,75746.94,0.0,-0.98304,2e-05,1.77385]
[1776747055437,45.98,75746.94,0.0,-0.98304,2e-05,1.77385]
[1776747056269,45.98,75746.47,0.0,-0.98306,2e-05,1.7729]
[1776747061304,45.98,75746.66,0.0,-0.98305,2e-05,1.77312]
[1776747062022,45.98,75746.66,0.0,-0.98305,2e-05,1.77312]
[1776747062191,45.98,75746.66,0.0,-0.98305,2e-05,1.77312]
[1776747067346,45.98,75748.36,0.0,-0.98302,2e-05,1.77628]
[1776747069359,45.98,75751.65,0.0,-0.98295,2e-05,1.78269]
[1776747069429,45.98,75751.65,0.0,-0.98295,2e-05,1.78269]
[1776747069435,45.98,75751.65,0.0,-0.98295,2e-05,1.78269]
[1776747069976,45.98,75751.65,0.0,-0.98295,2e-05,1.78269]
[1776747070204,45.98,75751.65,0.0,-0.98295,2e-05,1.78269]
[1776747070283,45.98,75751.65,0.0,-0.98295,2e-05,1.78265]
[1776747075402,45.98,75751.81,0.0,-0.98295,2e-05,1.78276]
[1776747077972,45.98,75751.81,0.0,-0.98295,2e-05,1.78276]
[1776747079430,45.98,75754.11,0.0,-0.9829,2e-05,1.78715]
[1776747084336,45.98,75755.73,0.0,-0.98286,2e-05,1.79022]
[1776747084451,45.98,75755.87,0.0,-0.98286,2e-05,1.79045]
[1776747084549,45.98,75756.44,0.0,-0.98285,2e-05,1.79149]
[1776747090508,45.98,75757.48,0.0,-0.98283,2e-05,1.79325]
[1776747095543,45.97,75757.52,0.0,-0.98286,2e-05,1.79005]
[1776747100578,45.97,75757.97,0.0,-0.98285,2e-05,1.79072]
[1776747106619,45.97,75757.61,0.0,-0.98286,2e-05,1.78976]
[1776747111656,45.97,75757.53,0.0,-0.98287,2e-05,1.78941]
[1776747117123,45.97,75757.26,0.0,-0.98287,2e-05,1.78884]
[1776747121726,45.97,75764.15,0.0,-0.98273,2e-05,1.8022]
[1776747122732,45.97,75770.21,0.0,-0.98259,2e-05,1.81423]
[1776747124747,45.97,75773.58,0.0,-0.98252,2e-05,1.82082]
[1776747125754,45.97,75776.1,0.0,-0.98246,2e-05,1.82579]
[1776747126761,45.97,75781.58,0.0,-0.98234,2e-05,1.83672]
[1776747128775,45.97,75783.26,0.0,-0.98231,2e-05,1.83988]
[1776747130789,45.96,75795.37,0.0,-0.98204,2e-05,1.86423]
[1776747131797,45.96,75802.77,0.0,-0.98187,2e-05,1.87922]
[1776747132804,45.96,75803.83,0.0,-0.98185,2e-05,1.8812]
[1776747135825,45.96,75818.59,0.0,-0.98151,2e-05,1.91112]
[1776747136832,45.96,75821.34,0.0,-0.98145,2e-05,1.91659]
[1776747139853,45.95,75818.5,0.0,-0.98152,2e-05,1.90988]
[1776747140584,45.95,75818.5,0.0,-0.98152,2e-05,1.90988]
[1776747142453,45.95,75817.73,0.0,-0.98155,2e-05,1.90777]
[1776747145513,45.95,75818.07,0.0,-0.98155,2e-05,1.90772]
[1776747145696,45.95,75818.07,0.0,-0.98155,2e-05,1.90772]
[1776747145895,45.94,75818.44,0.0,-0.98154,2e-05,1.90824]
[1776747146712,45.94,75818.44,0.0,-0.98154,2e-05,1.90824]
[1776747146937,45.94,75818.44,0.0,-0.98154,2e-05,1.90824]
[1776747147274,45.94,75818.44,0.0,-0.98154,2e-05,1.90824]
[1776747147436,45.94,75818.44,0.0,-0.98154,2e-05,1.90824]
[1776747151937,45.94,75821.49,0.0,-0.98152,2e-05,1.90986]
[1776747153049,45.94,75821.49,0.0,-0.98152,2e-05,1.90986]
[1776747153221,45.94,75821.49,0.0,-0.98152,2e-05,1.90986]
[1776747153286,45.93,75820.46,0.0,-0.98155,2e-05,1.90745]
[1776747153951,45.93,75818.25,0.0,-0.9816,2e-05,1.9026]
[1776747154780,45.93,75818.25,0.0,-0.9816,2e-05,1.9026]
[1776747154937,45.93,75818.25,0.0,-0.9816,2e-05,1.9026]
[1776747159674,45.93,75817.43,0.0,-0.98163,2e-05,1.89966]
[1776747159694,45.93,75817.43,0.0,-0.98163,2e-05,1.89966]
[1776747159992,45.93,75818.29,0.0,-0.98162,2e-05,1.9012]
[1776747162382,45.92,75818.43,0.0,-0.98162,2e-05,1.90125]
[1776747162439,45.92,75818.43,0.0,-0.98162,2e-05,1.90125]
[1776747166371,45.92,75817.57,0.0,-0.98165,2e-05,1.89849]
[1776747166441,45.92,75817.57,0.0,-0.98165,2e-05,1.89849]
[1776747166386,45.92,75817.95,0.0,-0.98164,2e-05,1.89903]
[1776747166547,45.92,75817.95,0.0,-0.98164,2e-05,1.89903]
[1776747166692,45.92,75817.95,0.0,-0.98164,2e-05,1.89903]
[1776747168049,45.91,75813.99,0.0,-0.98174,2e-05,1.89036]
[1776747169417,45.91,75813.99,0.0,-0.98174,2e-05,1.89036]
[1776747169444,45.91,75813.99,0.0,-0.98174,2e-05,1.89036]
[1776747169455,45.91,75811.77,0.0,-0.98179,2e-05,1.88555]
[1776747170064,45.91,75808.95,0.0,-0.98186,2e-05,1.87952]
[1776747170492,45.91,75808.95,0.0,-0.98186,2e-05,1.87952]
[1776747170692,45.91,75808.95,0.0,-0.98186,2e-05,1.87952]
[1776747175695,45.91,75807.27,0.0,-0.98191,2e-05,1.87502]
[1776747175940,45.91,75807.27,0.0,-0.98191,2e-05,1.87502]
[1776747176451,45.91,75807.27,0.0,-0.98191,2e-05,1.87502]
[1776747176105,45.91,75806.4,0.0,-0.98193,2e-05,1.87303]
[1776747176689,45.91,75806.4,0.0,-0.98193,2e-05,1.87303]
[1776747180278,45.9,75807.14,0.0,-0.98192,2e-05,1.87392]
[1776747180448,45.9,75807.14,0.0,-0.98192,2e-05,1.87392]
[1776747180293,45.9,75806.71,0.0,-0.98194,2e-05,1.87283]
[1776747182887,45.9,75805.52,0.0,-0.98197,2e-05,1.86998]
[1776747182934,45.9,75805.52,0.0,-0.98197,2e-05,1.86998]
[1776747186835,45.89,75802.98,0.0,-0.98203,2e-05,1.864]
[1776747186937,45.89,75802.98,0.0,-0.98203,2e-05,1.864]
[1776747187054,45.89,75802.98,0.0,-0.98203,2e-05,1.864]
[1776747187197,45.89,75802.98,0.0,-0.98203,2e-05,1.864]
[1776747187293,45.89,75804.76,0.0,-0.982,2e-05,1.86745]
[1776747193235,45.89,75804.64,0.0,-0.98201,2e-05,1.86602]
[1776747197264,45.88,75802.49,0.0,-0.98207,2e-05,1.86084]
[1776747198882,45.88,75801.64,0.0,-0.98209,2e-05,1.85891]
[1776747198936,45.88,75801.64,0.0,-0.98209,2e-05,1.85891]
[1776747199278,45.88,75801.24,0.0,-0.9821,2e-05,1.85791]
[1776747199513,45.88,75801.24,0.0,-0.9821,2e-05,1.85791]
[1776747199694,45.88,75801.24,0.0,-0.9821,2e-05,1.85791]
[1776747206329,45.87,75801.37,0.0,-0.98211,2e-05,1.85688]
[1776747206533,45.87,75801.37,0.0,-0.98211,2e-05,1.85688]
[1776747206688,45.87,75801.37,0.0,-0.98211,2e-05,1.85688]
[1776747207337,45.87,75796.68,0.0,-0.98222,2e-05,1.84715]
[1776747207625,45.87,75796.68,0.0,-0.98222,2e-05,1.84715]
[1776747207691,45.87,75796.68,0.0,-0.98222,2e-05,1.84715]
[1776747211899,45.87,75795.86,0.0,-0.98228,2e-05,1.84171]
[1776747211944,45.87,75795.86,0.0,-0.98228,2e-05,1.84171]
[1776747213784,45.87,75793.89,0.0,-0.98233,2e-05,1.8374]
[1776747213936,45.87,75793.89,0.0,-0.98233,2e-05,1.8374]
[1776747214386,45.87,75794.12,0.0,-0.98232,2e-05,1.83771]
[1776747217407,45.86,75796.42,0.0,-0.98228,2e-05,1.8419]
[1776747217706,45.86,75796.42,0.0,-0.98228,2e-05,1.8419]
[1776747217938,45.86,75796.42,0.0,-0.98228,2e-05,1.8419]
[1776747224456,45.86,75798.08,0.0,-0.98225,2e-05,1.84408]
[1776747227767,45.85,75797.51,0.0,-0.98227,2e-05,1.84241]
[1776747227940,45.85,75797.51,0.0,-0.98227,2e-05,1.84241]
[1776747228418,45.85,75797.51,0.0,-0.98227,2e-05,1.84241]
[1776747228445,45.85,75797.51,0.0,-0.98227,2e-05,1.84241]
[1776747228484,45.85,75796.6,0.0,-0.98229,2e-05,1.8404]
[1776747233519,45.85,75796.84,0.0,-0.9823,2e-05,1.84005]
[1776747235535,45.85,75794.1,0.0,-0.98236,2e-05,1.83417]
[1776747236695,45.85,75794.1,0.0,-0.98236,2e-05,1.83417]
[1776747236941,45.85,75794.1,0.0,-0.98236,2e-05,1.83417]
[1776747237536,45.84,75790.39,0.0,-0.98245,2e-05,1.82635]
[1776747237695,45.84,75790.39,0.0,-0.98245,2e-05,1.82635]
[1776747243592,45.84,75791.52,0.0,-0.98243,2e-05,1.82773]
[1776747249843,45.84,75791.89,0.0,-0.98243,2e-05,1.82802]
[1776747251553,45.83,75787.65,0.0,-0.98253,2e-05,1.81887]
[1776747251691,45.83,75787.65,0.0,-0.98253,2e-05,1.81887]
[1776747251792,45.83,75787.62,0.0,-0.98254,2e-05,1.81852]
[1776747252557,45.83,75787.62,0.0,-0.98254,2e-05,1.81852]
[1776747252694,45.83,75787.62,0.0,-0.98254,2e-05,1.81852]
[1776747258697,45.83,75786.15,0.0,-0.98258,2e-05,1.81463]
[1776747261057,45.83,75786.15,0.0,-0.98258,2e-05,1.81463]
[1776747261202,45.83,75786.15,0.0,-0.98258,2e-05,1.81463]
[1776747261476,45.83,75786.15,0.0,-0.98258,2e-05,1.81463]
[1776747261509,45.82,75786.1,0.0,-0.98258,2e-05,1.81427]
[1776747261692,45.82,75786.1,0.0,-0.98258,2e-05,1.81427]
[1776747264328,45.82,75786.06,0.0,-0.98259,2e-05,1.81393]
[1776747264445,45.82,75786.06,0.0,-0.98259,2e-05,1.81393]
[1776747266218,45.82,75784.73,0.0,-0.98262,2e-05,1.811]
[1776747266438,45.82,75784.73,0.0,-0.98262,2e-05,1.811]
[1776747266539,45.82,75784.94,0.0,-0.98262,2e-05,1.8113]
[1776747271689,45.82,75785.16,0.0,-0.98262,2e-05,1.81137]
[1776747271943,45.82,75785.16,0.0,-0.98262,2e-05,1.81137]
[1776747275815,45.81,75787.71,0.0,-0.9826,2e-05,1.81256]
[1776747277000,45.81,75787.71,0.0,-0.9826,2e-05,1.81256]
[1776747277201,45.81,75787.71,0.0,-0.9826,2e-05,1.81256]
[1776747277228,45.81,75791.23,0.0,-0.98252,2e-05,1.8195]
[1776747277985,45.81,75791.23,0.0,-0.98252,2e-05,1.8195]
[1776747278190,45.81,75791.23,0.0,-0.98252,2e-05,1.8195]
[1776747278288,45.81,75793.67,0.0,-0.98247,2e-05,1.82428]
[1776747284879,45.81,75793.63,0.0,-0.98248,2e-05,1.82316]
[1776747285587,45.81,75793.63,0.0,-0.98248,2e-05,1.82316]
[1776747285691,45.81,75793.63,0.0,-0.98248,2e-05,1.82316]
[1776747285887,45.81,75789.65,0.0,-0.98257,2e-05,1.815]
[1776747286619,45.81,75789.65,0.0,-0.98257,2e-05,1.815]
[1776747286689,45.81,75789.65,0.0,-0.98257,2e-05,1.815]
[1776747286899,45.81,75787.33,0.0,-0.98262,2e-05,1.81035]
[1776747288342,45.81,75787.33,0.0,-0.98262,2e-05,1.81035]
[1776747288439,45.81,75787.33,0.0,-0.98262,2e-05,1.81035]
[1776747288443,45.8,75784.82,0.0,-0.98268,2e-05,1.80506]
[1776747293964,45.8,75784.49,0.0,-0.9827,2e-05,1.80371]
[1776747299369,45.8,75784.51,0.0,-0.9827,2e-05,1.80341]
[1776747299435,45.8,75784.51,0.0,-0.9827,2e-05,1.80341]
[1776747299536,45.8,75784.54,0.0,-0.9827,2e-05,1.80325]
[1776747300376,45.8,75784.54,0.0,-0.9827,2e-05,1.80325]
[1776747300442,45.8,75784.54,0.0,-0.9827,2e-05,1.80325]
[1776747302021,45.8,75782.31,0.0,-0.98275,2e-05,1.79847]
[1776747307056,45.79,75781.43,0.0,-0.98278,2e-05,1.79621]
[1776747314267,45.79,75782.58,0.0,-0.98276,2e-05,1.7981]
[1776747314441,45.79,75782.58,0.0,-0.98276,2e-05,1.7981]
[1776747320147,45.79,75783.26,0.0,-0.98275,2e-05,1.79852]
[1776747324045,45.78,75783.08,0.0,-0.98276,2e-05,1.79795]
[1776747324201,45.78,75783.08,0.0,-0.98276,2e-05,1.79795]
[1776747333658,45.78,75782.22,0.0,-0.98278,2e-05,1.79603]
[1776747333694,45.78,75782.22,0.0,-0.98278,2e-05,1.79603]
[1776747338443,45.78,75783.02,0.0,-0.98281,2e-05,1.79331]
[1776747338494,45.78,75783.02,0.0,-0.98281,2e-05,1.79331]
[1776747338555,45.78,75788.47,0.0,-0.98269,2e-05,1.80409]
[1776747338698,45.78,75788.47,0.0,-0.98269,2e-05,1.80409]
[1776747339286,45.77,75793.23,0.0,-0.98258,2e-05,1.81351]
[1776747344321,45.77,75794.01,0.0,-0.98257,2e-05,1.81442]
[1776747345071,45.77,75794.01,0.0,-0.98257,2e-05,1.81442]
[1776747345190,45.77,75794.01,0.0,-0.98257,2e-05,1.81442]
[1776747353385,45.76,75793.9,0.0,-0.98259,2e-05,1.81301]
[1776747358420,45.76,75791.49,0.0,-0.98265,2e-05,1.80754]
[1776747360378,45.76,75790.69,0.0,-0.98267,2e-05,1.80581]
[1776747360440,45.76,75790.69,0.0,-0.98267,2e-05,1.80581]
[1776747361498,45.76,75789.98,0.0,-0.98268,2e-05,1.80428]
[1776747361538,45.76,75789.78,0.0,-0.98269,2e-05,1.80376]
[1776747361694,45.76,75789.78,0.0,-0.98269,2e-05,1.80376]
[1776747368489,45.75,75789.19,0.0,-0.98271,2e-05,1.80181]
[1776747369439,45.75,75789.19,0.0,-0.98271,2e-05,1.80181]
[1776747369692,45.75,75789.04,0.0,-0.98272,2e-05,1.8014]
[1776747374532,45.75,75793.46,0.0,-0.98262,2e-05,1.8097]
[1776747374926,45.75,75793.46,0.0,-0.98262,2e-05,1.8097]
[1776747374939,45.75,75793.46,0.0,-0.98262,2e-05,1.8097]
[1776747376157,45.75,75795.52,0.0,-0.98258,2e-05,1.81371]
[1776747376191,45.75,75795.52,0.0,-0.98258,2e-05,1.81371]
[1776747376546,45.75,75796.03,0.0,-0.98257,2e-05,1.81461]
[1776747380167,45.75,75797.66,0.0,-0.98254,2e-05,1.81749]
[1776747380194,45.75,75797.66,0.0,-0.98254,2e-05,1.81749]
[1776747385673,45.75,75798.03,0.0,-0.98253,2e-05,1.81783]
[1776747385698,45.74,75798.08,0.0,-0.98254,2e-05,1.81753]
[1776747387239,45.74,75800.0,0.0,-0.9825,2e-05,1.82126]
[1776747387435,45.74,75800.0,0.0,-0.9825,2e-05,1.82126]
[1776747387623,45.74,75800.4,0.0,-0.98249,2e-05,1.82193]
[1776747393373,45.74,75800.38,0.0,-0.98252,2e-05,1.81825]
[1776747393666,45.74,75806.93,0.0,-0.98238,2e-05,1.83121]
[1776747394672,45.74,75809.38,0.0,-0.98233,2e-05,1.83605]
[1776747396686,45.73,75809.69,0.0,-0.98232,2e-05,1.83636]
[1776747396933,45.73,75809.69,0.0,-0.98232,2e-05,1.83636]
[1776747402730,45.73,75817.77,0.0,-0.98215,2e-05,1.85185]
[1776747405191,45.73,75818.48,0.0,-0.98214,2e-05,1.85314]
[1776747405661,45.73,75818.44,0.0,-0.98214,2e-05,1.85269]
[1776747405931,45.73,75818.44,0.0,-0.98214,2e-05,1.85269]
[1776747411593,45.72,75818.45,0.0,-0.98215,2e-05,1.85216]
[1776747411699,45.72,75818.45,0.0,-0.98215,2e-05,1.85216]
[1776747411720,45.72,75815.97,0.0,-0.98221,2e-05,1.84657]
[1776747416746,45.72,75814.65,0.0,-0.98225,2e-05,1.84321]
[1776747416936,45.72,75814.65,0.0,-0.98225,2e-05,1.84321]
[1776747417117,45.72,75814.65,0.0,-0.98225,2e-05,1.84321]
[1776747417196,45.72,75814.65,0.0,-0.98225,2e-05,1.84321]
[1776747417218,45.71,75812.81,0.0,-0.98229,2e-05,1.83914]
[1776747422553,45.71,75811.39,0.0,-0.98233,2e-05,1.83562]
[1776747422696,45.71,75811.39,0.0,-0.98233,2e-05,1.83562]
[1776747423355,45.71,75811.1,0.0,-0.98234,2e-05,1.83488]
[1776747423437,45.71,75811.1,0.0,-0.98234,2e-05,1.83488]
[1776747423537,45.71,75811.1,0.0,-0.98234,2e-05,1.83473]
[1776747428912,45.7,75813.79,0.0,-0.98229,2e-05,1.83924]
[1776747430363,45.7,75813.79,0.0,-0.98229,2e-05,1.83924]
[1776747430438,45.7,75813.79,0.0,-0.98229,2e-05,1.83924]
[1776747430926,45.7,75817.08,0.0,-0.98222,2e-05,1.84561]
[1776747436968,45.7,75818.15,0.0,-0.98221,2e-05,1.8467]
[1776747440819,45.69,75819.08,0.0,-0.98219,2e-05,1.84806]
[1776747440939,45.69,75819.08,0.0,-0.98219,2e-05,1.84806]
[1776747442090,45.69,75819.38,0.0,-0.98219,2e-05,1.84849]
[1776747442196,45.69,75819.38,0.0,-0.98219,2e-05,1.84849]
[1776747442296,45.69,75818.58,0.0,-0.98221,2e-05,1.84668]
[1776747448045,45.69,75819.11,0.0,-0.98221,2e-05,1.84669]
[1776747451066,45.68,75819.6,0.0,-0.98223,2e-05,1.84404]
[1776747455295,45.68,75819.6,0.0,-0.98224,2e-05,1.84352]
[1776747455440,45.68,75819.6,0.0,-0.98224,2e-05,1.84352]
[1776747461136,45.67,75819.18,0.0,-0.98226,2e-05,1.84147]
[1776747466552,45.67,75819.33,0.0,-0.98226,2e-05,1.84128]
[1776747466692,45.67,75819.33,0.0,-0.98226,2e-05,1.84128]
[1776747467796,45.67,75819.33,0.0,-0.98227,2e-05,1.84095]
[1776747467938,45.67,75819.33,0.0,-0.98227,2e-05,1.84095]
[1776747468185,45.67,75819.36,0.0,-0.98227,2e-05,1.84068]
[1776747471585,45.67,75819.38,0.0,-0.98227,2e-05,1.84055]
[1776747471691,45.67,75819.38,0.0,-0.98227,2e-05,1.84055]
[1776747475271,45.66,75825.86,0.0,-0.98213,2e-05,1.85278]
[1776747475878,45.66,75825.86,0.0,-0.98213,2e-05,1.85278]
[1776747475939,45.66,75825.86,0.0,-0.98213,2e-05,1.85278]
[1776747476278,45.66,75829.12,0.0,-0.98206,2e-05,1.85928]
[1776747476928,45.66,75829.12,0.0,-0.98206,2e-05,1.85928]
[1776747476939,45.66,75829.12,0.0,-0.98206,2e-05,1.85928]
[1776747477285,45.66,75829.01,0.0,-0.98207,2e-05,1.85886]
[1776747479785,45.66,75829.0,0.0,-0.98207,2e-05,1.85864]
[1776747479940,45.66,75829.73,0.0,-0.98205,2e-05,1.85994]
[1776747483328,45.65,75829.49,0.0,-0.98207,2e-05,1.85886]
[1776747483438,45.65,75829.49,0.0,-0.98207,2e-05,1.85886]
[1776747483482,45.65,75828.23,0.0,-0.9821,2e-05,1.85608]
[1776747485202,45.65,75828.58,0.0,-0.98209,2e-05,1.8566]
[1776747485437,45.65,75828.58,0.0,-0.98209,2e-05,1.8566]
[1776747489370,45.64,75825.66,0.0,-0.98217,2e-05,1.84967]
[1776747489970,45.64,75825.66,0.0,-0.98217,2e-05,1.84967]
[1776747490193,45.64,75825.66,0.0,-0.98217,2e-05,1.84967]
[1776747490377,45.64,75826.26,0.0,-0.98216,2e-05,1.85072]
[1776747495413,45.64,75827.73,0.0,-0.98213,2e-05,1.85284]
[1776747496514,45.64,75827.73,0.0,-0.98213,2e-05,1.85284]
[1776747496690,45.64,75827.73,0.0,-0.98213,2e-05,1.85284]
[1776747500449,45.63,75830.38,0.0,-0.98208,2e-05,1.85735]
[1776747506609,45.63,75832.26,0.0,-0.98205,2e-05,1.86044]
[1776747506704,45.63,75832.26,0.0,-0.98205,2e-05,1.86044]
[1776747508928,45.63,75834.0,0.0,-0.98202,2e-05,1.86325]
[1776747508938,45.63,75834.0,0.0,-0.98202,2e-05,1.86325]
[1776747509512,45.62,75833.86,0.0,-0.98202,2e-05,1.86276]
[1776747515036,45.62,75833.78,0.0,-0.98206,2e-05,1.85869]
[1776747516683,45.62,75833.75,0.0,-0.98207,2e-05,1.85826]
[1776747516697,45.62,75833.75,0.0,-0.98207,2e-05,1.85826]
[1776747522604,45.61,75834.9,0.0,-0.98206,2e-05,1.85933]
[1776747522979,45.61,75834.9,0.0,-0.98206,2e-05,1.85933]
[1776747526633,45.62,75849.12,0.0,-0.98172,2e-05,1.88964]
[1776747526887,45.62,75849.12,0.0,-0.98172,2e-05,1.88964]
[1776747527640,45.61,75852.33,0.0,-0.98164,2e-05,1.8961]
[1776747532678,45.61,75849.17,0.0,-0.98173,2e-05,1.88831]
[1776747539727,45.6,75849.28,0.0,-0.98175,2e-05,1.88694]
[1776747541741,45.6,75841.8,0.0,-0.98193,2e-05,1.87099]
[1776747542521,45.6,75841.8,0.0,-0.98193,2e-05,1.87099]
[1776747542688,45.6,75841.8,0.0,-0.98193,2e-05,1.87099]
[1776747542748,45.6,75839.96,0.0,-0.98197,2e-05,1.867]
[1776747544989,45.59,75839.74,0.0,-0.98198,2e-05,1.86618]
[1776747545207,45.59,75839.74,0.0,-0.98198,2e-05,1.86618]
[1776747545769,45.59,75839.71,0.0,-0.98198,2e-05,1.86593]
[1776747550806,45.59,75839.71,0.0,-0.98199,2e-05,1.86502]
[1776747554835,45.58,75842.34,0.0,-0.98194,2e-05,1.86972]
[1776747555270,45.58,75842.34,0.0,-0.98194,2e-05,1.86972]
[1776747560878,45.58,75843.09,0.0,-0.98194,2e-05,1.87013]
[1776747561808,45.58,75843.09,0.0,-0.98194,2e-05,1.87013]
[1776747561935,45.58,75843.09,0.0,-0.98194,2e-05,1.87013]
[1776747562036,45.58,75843.27,0.0,-0.98194,2e-05,1.87012]
[1776747567925,45.57,75842.84,0.0,-0.98196,2e-05,1.86827]
[1776747571954,45.57,75843.35,0.0,-0.98198,2e-05,1.86542]
[1776747576989,45.56,75843.28,0.0,-0.982,2e-05,1.86416]
[1776747584039,45.55,75843.05,0.0,-0.98202,2e-05,1.86239]
[1776747589074,45.55,75842.53,0.0,-0.98204,2e-05,1.86041]
[1776747595116,45.54,75842.08,0.0,-0.98206,2e-05,1.85841]
[1776747600151,45.54,75842.45,0.0,-0.98206,2e-05,1.85828]
[1776747602165,45.53,75839.92,0.0,-0.98213,2e-05,1.85272]
[1776747607200,45.53,75839.11,0.0,-0.98215,2e-05,1.85023]
[1776747612235,45.53,75838.44,0.0,-0.98218,2e-05,1.84806]
[1776747618279,45.52,75841.02,0.0,-0.98213,2e-05,1.85239]
[1776747623315,45.52,75843.19,0.0,-0.98209,2e-05,1.85601]
[1776747628350,45.51,75843.29,0.0,-0.9821,2e-05,1.85535]
[1776747631370,45.51,75844.1,0.0,-0.98211,2e-05,1.85337]
[1776747635399,45.5,75848.72,0.0,-0.98202,2e-05,1.8622]
[1776747640434,45.5,75850.94,0.0,-0.98197,2e-05,1.86586]
[1776747645469,45.49,75853.23,0.0,-0.98193,2e-05,1.86967]
[1776747650504,45.49,75854.44,0.0,-0.98191,2e-05,1.87118]
[1776747656371,45.48,75856.25,0.0,-0.98188,2e-05,1.87413]
[1776747656546,45.48,75861.25,0.0,-0.98177,2e-05,1.88411]
[1776747659860,45.48,75860.92,0.0,-0.98178,2e-05,1.88298]
[1776747661584,45.48,75865.85,0.0,-0.98167,2e-05,1.89281]
[1776747662592,45.48,75873.22,0.0,-0.9815,2e-05,1.90803]
[1776747663598,45.47,75876.12,0.0,-0.98144,2e-05,1.91364]
[1776747665940,45.47,75875.43,0.0,-0.98146,2e-05,1.91192]
[1776747669631,45.47,75875.03,0.0,-0.98148,2e-05,1.91001]
[1776747669689,45.47,75875.03,0.0,-0.98148,2e-05,1.91001]
[1776747669714,45.46,75875.47,0.0,-0.98147,2e-05,1.91067]
[1776747670649,45.46,75877.98,0.0,-0.98142,2e-05,1.91569]
[1776747671656,45.46,75883.34,0.0,-0.98129,2e-05,1.92675]
[1776747672909,45.46,75883.34,0.0,-0.98129,2e-05,1.92675]
[1776747672941,45.46,75883.34,0.0,-0.98129,2e-05,1.92675]
[1776747675137,45.46,75883.76,0.0,-0.98129,2e-05,1.92674]
[1776747675191,45.46,75883.76,0.0,-0.98129,2e-05,1.92674]
[1776747675683,45.46,75879.47,0.0,-0.9814,2e-05,1.91737]
[1776747677525,45.45,75880.08,0.0,-0.98139,2e-05,1.91837]
[1776747677697,45.45,75880.08,0.0,-0.98139,2e-05,1.91837]
[1776747677701,45.45,75879.54,0.0,-0.9814,2e-05,1.91694]
[1776747679428,45.45,75880.32,0.0,-0.98139,2e-05,1.9183]
[1776747679441,45.45,75880.32,0.0,-0.98139,2e-05,1.9183]
[1776747680723,45.45,75874.3,0.0,-0.98154,2e-05,1.90504]
[1776747681731,45.45,75874.3,0.0,-0.98154,2e-05,1.90504]
[1776747681948,45.45,75874.3,0.0,-0.98154,2e-05,1.90504]
[1776747681733,45.45,75871.71,0.0,-0.9816,2e-05,1.89933]
[1776747682106,45.45,75871.71,0.0,-0.9816,2e-05,1.89933]
[1776747682192,45.45,75871.71,0.0,-0.9816,2e-05,1.89933]
[1776747682737,45.44,75867.38,0.0,-0.9817,2e-05,1.89001]
[1776747687772,45.44,75865.62,0.0,-0.98176,2e-05,1.88516]
[1776747689786,45.44,75862.32,0.0,-0.98184,2e-05,1.87783]
[1776747690793,45.43,75858.77,0.0,-0.98193,2e-05,1.87024]
[1776747691236,45.43,75858.77,0.0,-0.98193,2e-05,1.87024]
[1776747691238,45.43,75858.77,0.0,-0.98193,2e-05,1.87024]
[1776747691435,45.43,75858.77,0.0,-0.98193,2e-05,1.87024]
[1776747691801,45.43,75858.75,0.0,-0.98196,2e-05,1.86686]
[1776747693814,45.43,75855.4,0.0,-0.98204,2e-05,1.85954]
[1776747694821,45.43,75852.38,0.0,-0.98211,2e-05,1.85314]
[1776747695292,45.43,75852.38,0.0,-0.98211,2e-05,1.85314]
[1776747695436,45.43,75852.38,0.0,-0.98211,2e-05,1.85314]
[1776747695828,45.43,75851.87,0.0,-0.98213,2e-05,1.85192]
[1776747699856,45.43,75856.1,0.0,-0.98204,2e-05,1.86]
[1776747701876,45.43,75854.72,0.0,-0.98207,2e-05,1.85698]
[1776747701879,45.43,75854.72,0.0,-0.98207,2e-05,1.85698]
[1776747701938,45.43,75854.72,0.0,-0.98207,2e-05,1.85698]
[1776747702012,45.42,75856.39,0.0,-0.98203,2e-05,1.86026]
[1776747707912,45.42,75854.16,0.0,-0.9821,2e-05,1.85467]
[1776747708338,45.42,75854.16,0.0,-0.9821,2e-05,1.85467]
[1776747708437,45.42,75854.16,0.0,-0.9821,2e-05,1.85467]
[1776747708524,45.42,75854.16,0.0,-0.9821,2e-05,1.85451]
[1776747711940,45.42,75850.69,0.0,-0.98218,2e-05,1.84689]
[1776747716661,45.41,75851.3,0.0,-0.98217,2e-05,1.8477]
[1776747716665,45.41,75851.3,0.0,-0.98217,2e-05,1.8477]
[1776747716702,45.41,75851.3,0.0,-0.98217,2e-05,1.8477]
[1776747716974,45.41,75850.92,0.0,-0.98219,2e-05,1.84663]
[1776747721003,45.41,75844.3,0.0,-0.98234,2e-05,1.8325]
[1776747722009,45.41,75841.11,0.0,-0.98242,2e-05,1.82587]
[1776747723481,45.41,75839.7,0.0,-0.98245,2e-05,1.82288]
[1776747723510,45.41,75839.7,0.0,-0.98245,2e-05,1.82288]
[1776747723692,45.41,75839.7,0.0,-0.98245,2e-05,1.82288]
[1776747724024,45.41,75839.67,0.0,-0.98245,2e-05,1.82272]
[1776747725031,45.41,75836.68,0.0,-0.98252,2e-05,1.81654]
[1776747728000,45.4,75835.36,0.0,-0.98255,2e-05,1.81367]
[1776747728006,45.4,75835.36,0.0,-0.98255,2e-05,1.81367]
[1776747728059,45.4,75835.18,0.0,-0.98256,2e-05,1.81322]
[1776747728191,45.4,75835.18,0.0,-0.98256,2e-05,1.81322]
[1776747734496,45.4,75834.49,0.0,-0.98258,2e-05,1.81141]
[1776747734546,45.4,75834.49,0.0,-0.98258,2e-05,1.81141]
[1776747734693,45.4,75834.49,0.0,-0.98258,2e-05,1.81141]
[1776747734772,45.4,75836.82,0.0,-0.98253,2e-05,1.81598]
[1776747740803,45.4,75837.63,0.0,-0.98251,2e-05,1.8173]
[1776747740918,45.4,75837.63,0.0,-0.98251,2e-05,1.8173]
[1776747740937,45.4,75837.63,0.0,-0.98251,2e-05,1.8173]
[1776747741019,45.4,75837.61,0.0,-0.98252,2e-05,1.81709]
[1776747746185,45.4,75836.05,0.0,-0.98256,2e-05,1.81342]
[1776747752227,45.39,75835.84,0.0,-0.9826,2e-05,1.8094]
[1776747754874,45.39,75835.81,0.0,-0.9826,2e-05,1.80926]
[1776747754886,45.39,75835.81,0.0,-0.9826,2e-05,1.80926]
[1776747754936,45.39,75835.81,0.0,-0.9826,2e-05,1.80926]
[1776747754975,45.39,75835.85,0.0,-0.9826,2e-05,1.80926]
[1776747761290,45.39,75843.75,0.0,-0.98242,2e-05,1.82469]
[1776747762817,45.39,75843.75,0.0,-0.98242,2e-05,1.82469]
[1776747762857,45.39,75843.75,0.0,-0.98242,2e-05,1.82469]
[1776747762942,45.39,75843.75,0.0,-0.98242,2e-05,1.82469]
[1776747763044,45.39,75846.06,0.0,-0.98237,2e-05,1.82929]
[1776747768339,45.38,75846.05,0.0,-0.98238,2e-05,1.82857]
[1776747769837,45.38,75846.05,0.0,-0.98238,2e-05,1.82857]
[1776747769940,45.38,75846.05,0.0,-0.98238,2e-05,1.82857]
[1776747769951,45.38,75846.05,0.0,-0.98238,2e-05,1.82857]
[1776747770039,45.38,75846.01,0.0,-0.98238,2e-05,1.82837]
[1776747770186,45.38,75846.01,0.0,-0.98238,2e-05,1.82837]
[1776747775389,45.38,75845.01,0.0,-0.98241,2e-05,1.82568]
[1776747780577,45.38,75846.4,0.0,-0.98239,2e-05,1.82809]
[1776747780691,45.38,75846.4,0.0,-0.98239,2e-05,1.82809]
[1776747780741,45.38,75846.76,0.0,-0.98238,2e-05,1.82871]
[1776747783444,45.37,75855.92,0.0,-0.98217,2e-05,1.84714]
[1776747784452,45.37,75857.67,0.0,-0.98214,2e-05,1.8506]
[1776747785143,45.37,75857.67,0.0,-0.98214,2e-05,1.8506]
[1776747785146,45.37,75857.67,0.0,-0.98214,2e-05,1.8506]
[1776747785206,45.37,75857.67,0.0,-0.98214,2e-05,1.8506]
[1776747785459,45.37,75859.39,0.0,-0.9821,2e-05,1.854]
[1776747789487,45.37,75862.01,0.0,-0.98204,2e-05,1.8588]
[1776747791806,45.37,75862.91,0.0,-0.98203,2e-05,1.8605]
[1776747791811,45.37,75862.91,0.0,-0.98203,2e-05,1.8605]
[1776747791936,45.37,75862.91,0.0,-0.98203,2e-05,1.8605]
[1776747792010,45.37,75862.84,0.0,-0.98203,2e-05,1.86019]
[1776747797544,45.36,75860.56,0.0,-0.98209,2e-05,1.85452]
[1776747799672,45.36,75860.67,0.0,-0.98209,2e-05,1.85458]
[1776747799688,45.36,75860.67,0.0,-0.98209,2e-05,1.85458]
[1776747799770,45.36,75860.6,0.0,-0.9821,2e-05,1.85428]
[1776747801705,45.36,75858.73,0.0,-0.98214,2e-05,1.85026]
[1776747801943,45.36,75858.73,0.0,-0.98214,2e-05,1.85026]
[1776747802011,45.36,75852.06,0.0,-0.98229,2e-05,1.8364]
[1776747803587,45.36,75850.59,0.0,-0.98233,2e-05,1.83312]
[1776747807784,45.36,75849.38,0.0,-0.98236,2e-05,1.83026]
[1776747807946,45.36,75849.38,0.0,-0.98236,2e-05,1.83026]
[1776747813657,45.35,75849.81,0.0,-0.98239,2e-05,1.82714]
[1776747814336,45.35,75849.81,0.0,-0.98239,2e-05,1.82714]
[1776747814409,45.35,75849.81,0.0,-0.98239,2e-05,1.82714]
[1776747814441,45.35,75849.81,0.0,-0.98239,2e-05,1.82714]
[1776747814542,45.35,75849.81,0.0,-0.98239,2e-05,1.82701]
[1776747820706,45.35,75850.08,0.0,-0.9824,2e-05,1.82682]
[1776747824838,45.34,75850.11,0.0,-0.9824,2e-05,1.82664]
[1776747824907,45.34,75850.11,0.0,-0.9824,2e-05,1.82664]
[1776747824943,45.34,75850.11,0.0,-0.9824,2e-05,1.82664]
[1776747825042,45.34,75849.29,0.0,-0.98242,2e-05,1.82473]
[1776747829769,45.34,75858.54,0.0,-0.98221,2e-05,1.8431]
[1776747830619,45.34,75858.54,0.0,-0.98221,2e-05,1.8431]
[1776747830694,45.34,75858.54,0.0,-0.98221,2e-05,1.8431]
[1776747830790,45.34,75858.54,0.0,-0.98221,2e-05,1.8431]
[1776747830935,45.34,75858.54,0.0,-0.98221,2e-05,1.8431]
[1776747831037,45.34,75862.3,0.0,-0.98213,2e-05,1.8507]
[1776747834808,45.34,75867.97,0.0,-0.98201,2e-05,1.86179]
[1776747835542,45.34,75867.97,0.0,-0.98201,2e-05,1.86179]
[1776747835693,45.34,75867.97,0.0,-0.98201,2e-05,1.86179]
[1776747840851,45.33,75872.3,0.0,-0.98192,2e-05,1.86974]
[1776747845374,45.33,75872.24,0.0,-0.98193,2e-05,1.8689]
[1776747845437,45.33,75872.24,0.0,-0.98193,2e-05,1.8689]
[1776747845484,45.33,75872.24,0.0,-0.98193,2e-05,1.8689]
[1776747845695,45.33,75872.24,0.0,-0.98193,2e-05,1.8689]
[1776747845894,45.33,75872.38,0.0,-0.98192,2e-05,1.86901]
[1776747850144,45.32,75874.1,0.0,-0.98189,2e-05,1.87205]
[1776747850202,45.32,75874.14,0.0,-0.98189,2e-05,1.87196]
[1776747853953,45.32,75871.91,0.0,-0.98195,2e-05,1.86662]
[1776747855637,45.32,75870.2,0.0,-0.98199,2e-05,1.86291]
[1776747855690,45.32,75870.2,0.0,-0.98199,2e-05,1.86291]
[1776747855707,45.32,75870.2,0.0,-0.98199,2e-05,1.86291]
[1776747855946,45.32,75870.2,0.0,-0.98199,2e-05,1.86291]
[1776747855967,45.32,75867.89,0.0,-0.98205,2e-05,1.85796]
[1776747863015,45.31,75866.36,0.0,-0.9821,2e-05,1.85376]
[1776747870096,45.31,75866.36,0.0,-0.9821,2e-05,1.85376]
[1776747870192,45.31,75866.36,0.0,-0.9821,2e-05,1.85376]
[1776747871074,45.3,75868.2,0.0,-0.9821,2e-05,1.85325]
[1776747879130,45.3,75868.49,0.0,-0.9821,2e-05,1.85267]
[1776747880881,45.3,75869.16,0.0,-0.98209,2e-05,1.85391]
[1776747880940,45.3,75869.16,0.0,-0.98209,2e-05,1.85391]
[1776747880982,45.3,75869.16,0.0,-0.98209,2e-05,1.85391]
[1776747881194,45.3,75869.16,0.0,-0.98209,2e-05,1.85391]
[1776747881041,45.3,75869.16,0.0,-0.98209,2e-05,1.85376]
[1776747886179,45.29,75870.26,0.0,-0.98207,2e-05,1.85529]
[1776747891214,45.29,75870.88,0.0,-0.98207,2e-05,1.85581]
[1776747895780,45.29,75870.88,0.0,-0.98207,2e-05,1.85581]
[1776747895936,45.29,75870.88,0.0,-0.98207,2e-05,1.85581]
[1776747899785,45.28,75872.63,0.0,-0.98204,2e-05,1.85839]
[1776747899939,45.28,75872.63,0.0,-0.98204,2e-05,1.85839]
[1776747899957,45.28,75872.63,0.0,-0.98204,2e-05,1.85808]
[1776747906319,45.27,75873.84,0.0,-0.98202,2e-05,1.85967]
[1776747911355,45.27,75873.56,0.0,-0.98204,2e-05,1.85818]
[1776747915106,45.27,75873.36,0.0,-0.98205,2e-05,1.85747]
[1776747915191,45.27,75873.36,0.0,-0.98205,2e-05,1.85747]
[1776747920418,45.26,75873.32,0.0,-0.98206,2e-05,1.85636]
[1776747921667,45.26,75873.32,0.0,-0.98206,2e-05,1.85636]
[1776747921690,45.26,75873.32,0.0,-0.98206,2e-05,1.85636]
[1776747921807,45.26,75873.32,0.0,-0.98206,2e-05,1.85636]
[1776747921937,45.26,75873.32,0.0,-0.98206,2e-05,1.85636]
[1776747922038,45.26,75871.42,0.0,-0.98211,2e-05,1.85229]
[1776747925037,45.26,75870.74,0.0,-0.98213,2e-05,1.85061]
[1776747925191,45.26,75870.74,0.0,-0.98213,2e-05,1.85061]
[1776747925453,45.26,75872.84,0.0,-0.98208,2e-05,1.85468]
[1776747928419,45.26,75873.97,0.0,-0.98206,2e-05,1.85674]
[1776747928442,45.26,75873.97,0.0,-0.98206,2e-05,1.85674]
[1776747928982,45.26,75873.97,0.0,-0.98206,2e-05,1.85674]
[1776747929189,45.26,75873.97,0.0,-0.98206,2e-05,1.85674]
[1776747929037,45.26,75878.75,0.0,-0.98195,2e-05,1.86651]
[1776747929480,45.26,75882.1,0.0,-0.98187,2e-05,1.87332]
[1776747931495,45.25,75883.36,0.0,-0.98188,2e-05,1.87244]
[1776747936530,45.25,75883.92,0.0,-0.98187,2e-05,1.87272]
[1776747937474,45.25,75883.92,0.0,-0.98187,2e-05,1.87272]
[1776747937692,45.25,75883.92,0.0,-0.98187,2e-05,1.87272]
[1776747943579,45.24,75883.0,0.0,-0.98191,2e-05,1.86952]
[1776747944950,45.24,75883.0,0.0,-0.98191,2e-05,1.86952]
[1776747945200,45.24,75883.0,0.0,-0.98191,2e-05,1.86952]
[1776747945417,45.24,75882.2,0.0,-0.98193,2e-05,1.86767]
[1776747945436,45.24,75882.2,0.0,-0.98193,2e-05,1.86767]
[1776747945596,45.24,75880.33,0.0,-0.98198,2e-05,1.86359]
[1776747949624,45.24,75877.76,0.0,-0.98204,2e-05,1.85752]
[1776747951713,45.23,75876.69,0.0,-0.98207,2e-05,1.85513]
[1776747951936,45.23,75876.69,0.0,-0.98207,2e-05,1.85513]
[1776747953653,45.23,75874.55,0.0,-0.98213,2e-05,1.85018]
[1776747957233,45.23,75874.41,0.0,-0.98213,2e-05,1.84955]
[1776747957367,45.23,75874.4,0.0,-0.98213,2e-05,1.84937]
[1776747957441,45.23,75874.4,0.0,-0.98213,2e-05,1.84937]
[1776747957681,45.23,75875.3,0.0,-0.98212,2e-05,1.85106]
[1776747960702,45.23,75878.06,0.0,-0.98206,2e-05,1.85626]
[1776747963163,45.22,75878.0,0.0,-0.98206,2e-05,1.85595]
[1776747963198,45.22,75878.0,0.0,-0.98206,2e-05,1.85595]
[1776747963263,45.22,75878.0,0.0,-0.98206,2e-05,1.85577]
[1776747963724,45.22,75880.81,0.0,-0.982,2e-05,1.86142]
[1776747964731,45.22,75883.26,0.0,-0.98195,2e-05,1.86632]
[1776747969765,45.22,75881.18,0.0,-0.982,2e-05,1.86101]
[1776747971937,45.22,75881.1,0.0,-0.98201,2e-05,1.86066]
[1776747974056,45.21,75880.56,0.0,-0.98202,2e-05,1.85935]
[1776747974195,45.21,75880.56,0.0,-0.98202,2e-05,1.85935]
[1776747974286,45.21,75880.49,0.0,-0.98203,2e-05,1.85882]
[1776747975305,45.21,75880.49,0.0,-0.98203,2e-05,1.85882]
[1776747975436,45.21,75880.78,0.0,-0.98202,2e-05,1.85924]
[1776747978222,45.21,75881.89,0.0,-0.982,2e-05,1.86116]
[1776747978323,45.21,75881.03,0.0,-0.98203,2e-05,1.85918]
[1776747978436,45.21,75881.03,0.0,-0.98203,2e-05,1.85918]
[1776747981327,45.21,75880.49,0.0,-0.98204,2e-05,1.85786]
[1776747981440,45.2,75880.17,0.0,-0.98205,2e-05,1.85682]
[1776747982423,45.2,75881.93,0.0,-0.98201,2e-05,1.86028]
[1776747982436,45.2,75881.93,0.0,-0.98201,2e-05,1.86028]
[1776747987892,45.2,75883.3,0.0,-0.98199,2e-05,1.86194]
[1776747989474,45.2,75885.17,0.0,-0.98195,2e-05,1.86563]
[1776747989688,45.2,75885.17,0.0,-0.98195,2e-05,1.86563]
[1776747989906,45.19,75885.47,0.0,-0.98195,2e-05,1.86605]
[1776747990480,45.19,75885.47,0.0,-0.98195,2e-05,1.86605]
[1776747990690,45.19,75885.47,0.0,-0.98195,2e-05,1.86605]
[1776747995111,45.19,75885.63,0.0,-0.98198,2e-05,1.86242]
[1776747995201,45.19,75885.63,0.0,-0.98198,2e-05,1.86242]
[1776747995260,45.19,75885.64,0.0,-0.98199,2e-05,1.86225]
[1776747995850,45.19,75885.64,0.0,-0.98199,2e-05,1.86225]
[1776747995948,45.19,75885.64,0.0,-0.98199,2e-05,1.86225]
[1776747995949,45.19,75888.95,0.0,-0.98191,2e-05,1.86894]
[1776748000283,45.18,75889.0,0.0,-0.98192,2e-05,1.86842]
[1776748000344,45.18,75888.7,0.0,-0.98193,2e-05,1.86759]
[1776748000447,45.18,75888.7,0.0,-0.98193,2e-05,1.86759]
[1776748000983,45.18,75895.4,0.0,-0.98177,2e-05,1.8814]
[1776748001991,45.18,75897.87,0.0,-0.98172,2e-05,1.88635]
[1776748002955,45.18,75897.87,0.0,-0.98172,2e-05,1.88635]
[1776748003189,45.18,75897.87,0.0,-0.98172,2e-05,1.88635]
[1776748009042,45.17,75899.02,0.0,-0.98171,2e-05,1.8871]
[1776748011832,45.17,75899.03,0.0,-0.98171,2e-05,1.88665]
[1776748011938,45.17,75899.03,0.0,-0.98171,2e-05,1.88665]
[1776748012063,45.17,75897.73,0.0,-0.98175,2e-05,1.88368]
[1776748012812,45.17,75897.73,0.0,-0.98175,2e-05,1.88368]
[1776748012943,45.17,75897.73,0.0,-0.98175,2e-05,1.88368]
[1776748018105,45.16,75897.36,0.0,-0.98177,2e-05,1.88152]
[1776748022133,45.16,75900.13,0.0,-0.98172,2e-05,1.88641]
[1776748022909,45.16,75900.13,0.0,-0.98172,2e-05,1.88641]
[1776748022941,45.16,75900.13,0.0,-0.98172,2e-05,1.88641]
[1776748023140,45.15,75898.11,0.0,-0.98177,2e-05,1.88192]
[1776748024147,45.15,75892.74,0.0,-0.98189,2e-05,1.87045]
[1776748024378,45.15,75892.74,0.0,-0.98189,2e-05,1.87045]
[1776748024439,45.15,75892.74,0.0,-0.98189,2e-05,1.87045]
[1776748030189,45.15,75893.14,0.0,-0.9819,2e-05,1.87002]
[1776748035226,45.14,75892.8,0.0,-0.98192,2e-05,1.86828]
[1776748040262,45.14,75892.72,0.0,-0.98193,2e-05,1.8671]
[1776748041014,45.14,75892.72,0.0,-0.98193,2e-05,1.8671]
[1776748041196,45.14,75892.72,0.0,-0.98193,2e-05,1.8671]
[1776748041269,45.13,75892.69,0.0,-0.98194,2e-05,1.86684]
[1776748041958,45.13,75892.69,0.0,-0.98194,2e-05,1.86684]
[1776748042196,45.13,75892.69,0.0,-0.98194,2e-05,1.86684]
[1776748047310,45.13,75893.03,0.0,-0.98194,2e-05,1.86637]
[1776748051724,45.12,75890.45,0.0,-0.98204,2e-05,1.85706]
[1776748051942,45.12,75890.45,0.0,-0.98204,2e-05,1.85706]
[1776748052345,45.12,75889.61,0.0,-0.98206,2e-05,1.85512]
[1776748052643,45.12,75889.61,0.0,-0.98206,2e-05,1.85512]
[1776748052691,45.12,75889.61,0.0,-0.98206,2e-05,1.85512]
[1776748059395,45.12,75888.69,0.0,-0.9821,2e-05,1.85199]
[1776748064429,45.11,75889.05,0.0,-0.9821,2e-05,1.85192]
[1776748067759,45.11,75888.9,0.0,-0.9821,2e-05,1.85129]
[1776748067940,45.11,75888.9,0.0,-0.9821,2e-05,1.85129]
[1776748068039,45.11,75888.73,0.0,-0.98211,2e-05,1.85063]
[1776748068888,45.11,75888.73,0.0,-0.98211,2e-05,1.85063]
[1776748068936,45.11,75888.73,0.0,-0.98211,2e-05,1.85063]
[1776748074345,45.11,75888.61,0.0,-0.98212,2e-05,1.84993]
[1776748074366,45.1,75888.61,0.0,-0.98212,2e-05,1.84949]
[1776748074438,45.1,75888.61,0.0,-0.98212,2e-05,1.84949]
[1776748074676,45.1,75892.76,0.0,-0.98203,2e-05,1.85796]
[1776748075962,45.1,75892.76,0.0,-0.98203,2e-05,1.85796]
[1776748076193,45.1,75892.76,0.0,-0.98203,2e-05,1.85796]
[1776748076277,45.1,75899.25,0.0,-0.98188,2e-05,1.87134]
[1776748076516,45.1,75901.21,0.0,-0.98183,2e-05,1.87544]
[1776748078690,45.1,75901.58,0.0,-0.98183,2e-05,1.87604]
[1776748078940,45.1,75901.58,0.0,-0.98183,2e-05,1.87604]
[1776748078983,45.1,75903.91,0.0,-0.98178,2e-05,1.88056]
[1776748081257,45.1,75903.99,0.0,-0.98178,2e-05,1.88054]
[1776748081447,45.1,75903.95,0.0,-0.98178,2e-05,1.88026]
[1776748086586,45.09,75907.26,0.0,-0.98171,2e-05,1.88606]
[1776748091588,45.09,75907.01,0.0,-0.98172,2e-05,1.88514]
[1776748091692,45.09,75907.01,0.0,-0.98172,2e-05,1.88514]
[1776748091787,45.08,75905.59,0.0,-0.98177,2e-05,1.88155]
[1776748093398,45.08,75905.59,0.0,-0.98177,2e-05,1.88155]
[1776748093438,45.08,75905.59,0.0,-0.98177,2e-05,1.88155]
[1776748098670,45.08,75904.14,0.0,-0.98181,2e-05,1.87717]
[1776748102701,45.07,75908.26,0.0,-0.98173,2e-05,1.88504]
[1776748103706,45.07,75917.1,0.0,-0.98152,2e-05,1.90351]
[1776748104712,45.07,75927.22,0.0,-0.98128,2e-05,1.92482]
[1776748105753,45.07,75932.05,0.0,-0.98116,2e-05,1.93489]
[1776748107241,45.07,75932.05,0.0,-0.98116,2e-05,1.93489]
[1776748107437,45.07,75932.05,0.0,-0.98116,2e-05,1.93489]
[1776748107428,45.07,75932.96,0.0,-0.98115,2e-05,1.93655]
[1776748107753,45.07,75932.35,0.0,-0.98116,2e-05,1.93493]
[1776748108756,45.07,75932.35,0.0,-0.98116,2e-05,1.93493]
[1776748108941,45.07,75932.35,0.0,-0.98116,2e-05,1.93493]
[1776748111783,45.06,75933.78,0.0,-0.98117,2e-05,1.93358]
[1776748116819,45.05,75933.77,0.0,-0.98119,2e-05,1.93204]
[1776748120847,45.05,75943.6,0.0,-0.98096,2e-05,1.95201]
[1776748121854,45.04,75953.01,0.0,-0.98074,2e-05,1.9721]
[1776748122861,45.04,75957.95,0.0,-0.98062,2e-05,1.98251]
[1776748125629,45.04,75957.76,0.0,-0.98063,2e-05,1.98131]
[1776748125701,45.04,75957.76,0.0,-0.98063,2e-05,1.98131]
[1776748125943,45.04,75957.76,0.0,-0.98063,2e-05,1.98131]
[1776748126033,45.04,75958.8,0.0,-0.98061,2e-05,1.98319]
[1776748126888,45.03,75969.06,0.0,-0.98036,3e-05,2.00537]
[1776748127895,45.03,75971.14,0.0,-0.98031,3e-05,2.00953]
[1776748130303,45.03,75970.35,0.0,-0.98034,3e-05,2.00734]
[1776748130446,45.03,75970.35,0.0,-0.98034,3e-05,2.00734]
[1776748135951,45.01,75969.21,0.0,-0.9804,3e-05,2.00181]
[1776748140987,45.0,75979.0,0.0,-0.98018,3e-05,2.02134]
[1776748141993,45.0,75984.46,0.0,-0.98004,3e-05,2.03305]
[1776748147023,44.99,75983.15,0.0,-0.9801,3e-05,2.02821]
[1776748147195,44.99,75983.15,0.0,-0.9801,3e-05,2.02821]
[1776748149043,44.98,75979.53,0.0,-0.98021,3e-05,2.01876]
[1776748149637,44.98,75979.53,0.0,-0.98021,3e-05,2.01876]
[1776748149698,44.98,75979.53,0.0,-0.98021,3e-05,2.01876]
[1776748150050,44.98,75979.79,0.0,-0.98021,3e-05,2.01889]
[1776748151010,44.98,75979.79,0.0,-0.98021,3e-05,2.01889]
[1776748151195,44.98,75979.79,0.0,-0.98021,3e-05,2.01889]
[1776748153071,44.97,75990.31,0.0,-0.97995,3e-05,2.04102]
[1776748154078,44.97,75996.1,0.0,-0.97981,3e-05,2.05354]
[1776748155175,44.97,75996.1,0.0,-0.97981,3e-05,2.05354]
[1776748155201,44.97,75996.1,0.0,-0.97981,3e-05,2.05354]
[1776748156092,44.97,75986.56,0.0,-0.98007,3e-05,2.03113]
[1776748156896,44.97,75986.56,0.0,-0.98007,3e-05,2.03113]
[1776748156941,44.97,75986.56,0.0,-0.98007,3e-05,2.03113]
[1776748157098,44.96,75977.15,0.0,-0.98031,3e-05,2.00973]
[1776748158106,44.96,75978.31,0.0,-0.98029,3e-05,2.01187]
[1776748160120,44.96,75971.82,0.0,-0.98046,3e-05,1.99666]
[1776748160535,44.96,75971.82,0.0,-0.98046,3e-05,1.99666]
[1776748160690,44.96,75971.82,0.0,-0.98046,3e-05,1.99666]
[1776748162899,44.95,75973.55,0.0,-0.98043,3e-05,1.99965]
[1776748162937,44.95,75973.55,0.0,-0.98043,3e-05,1.99965]
[1776748163141,44.95,75971.85,0.0,-0.98047,3e-05,1.99548]
[1776748165155,44.95,75968.44,0.0,-0.98057,2e-05,1.98716]
[1776748166163,44.94,75964.14,0.0,-0.98068,2e-05,1.97733]
[1776748166927,44.94,75964.14,0.0,-0.98068,2e-05,1.97733]
[1776748166939,44.94,75964.14,0.0,-0.98068,2e-05,1.97733]
[1776748169184,44.94,75959.34,0.0,-0.98081,2e-05,1.96573]
[1776748172087,44.93,75958.05,0.0,-0.98088,2e-05,1.95895]
[1776748172192,44.93,75958.05,0.0,-0.98088,2e-05,1.95895]
[1776748172685,44.93,75957.42,0.0,-0.9809,2e-05,1.95723]
[1776748172935,44.93,75957.42,0.0,-0.9809,2e-05,1.95723]
[1776748173212,44.93,75956.61,0.0,-0.98093,2e-05,1.95513]
[1776748178247,44.92,75958.4,0.0,-0.9809,2e-05,1.95733]
[1776748178857,44.92,75958.4,0.0,-0.9809,2e-05,1.95733]
[1776748178944,44.92,75958.4,0.0,-0.9809,2e-05,1.95733]
[1776748182395,44.92,75960.41,0.0,-0.98086,2e-05,1.96067]
[1776748182444,44.92,75960.41,0.0,-0.98086,2e-05,1.96067]
[1776748182494,44.91,75961.43,0.0,-0.98084,2e-05,1.96255]
[1776748183515,44.91,75961.43,0.0,-0.98084,2e-05,1.96255]
[1776748183687,44.91,75961.3,0.0,-0.98085,2e-05,1.96192]
[1776748184289,44.91,75964.75,0.0,-0.98077,2e-05,1.96909]
[1776748189324,44.9,75965.37,0.0,-0.98077,2e-05,1.96865]
[1776748191767,44.9,75965.34,0.0,-0.98078,2e-05,1.96787]
[1776748191937,44.9,75965.34,0.0,-0.98078,2e-05,1.96787]
[1776748192038,44.89,75965.34,0.0,-0.98079,2e-05,1.96752]
[1776748193355,44.89,75962.08,0.0,-0.98087,2e-05,1.96006]
[1776748193905,44.89,75962.08,0.0,-0.98087,2e-05,1.96006]
[1776748193936,44.89,75962.08,0.0,-0.98087,2e-05,1.96006]
[1776748195369,44.89,75958.41,0.0,-0.98097,2e-05,1.95141]
[1776748197806,44.89,75958.58,0.0,-0.98097,2e-05,1.95113]
[1776748197936,44.89,75958.58,0.0,-0.98097,2e-05,1.95113]
[1776748198390,44.88,75958.68,0.0,-0.98097,2e-05,1.95102]
[1776748201410,44.88,75953.2,0.0,-0.98112,2e-05,1.9382]
[1776748202012,44.88,75953.2,0.0,-0.98112,2e-05,1.9382]
[1776748202206,44.88,75953.2,0.0,-0.98112,2e-05,1.9382]
[1776748206446,44.87,75949.43,0.0,-0.98123,2e-05,1.9286]
[1776748207453,44.87,75942.74,0.0,-0.98139,2e-05,1.91396]
[1776748208460,44.87,75940.01,0.0,-0.98146,2e-05,1.90787]
[1776748209467,44.87,75947.9,0.0,-0.98127,2e-05,1.92453]
[1776748209968,44.87,75947.9,0.0,-0.98127,2e-05,1.92453]
[1776748210200,44.87,75947.9,0.0,-0.98127,2e-05,1.92453]
[1776748210474,44.87,75948.18,0.0,-0.98127,2e-05,1.92485]
[1776748211659,44.86,75948.85,0.0,-0.98126,2e-05,1.92602]
[1776748211702,44.86,75948.85,0.0,-0.98126,2e-05,1.92602]
[1776748212488,44.86,75948.91,0.0,-0.98126,2e-05,1.92588]
[1776748213930,44.86,75950.53,0.0,-0.98122,2e-05,1.92909]
[1776748214190,44.86,75950.53,0.0,-0.98122,2e-05,1.92909]
[1776748219537,44.85,75952.33,0.0,-0.9812,2e-05,1.93127]
[1776748224572,44.85,75951.96,0.0,-0.98122,2e-05,1.92908]
[1776748225533,44.85,75951.96,0.0,-0.98122,2e-05,1.92908]
[1776748225578,44.84,75951.78,0.0,-0.98123,2e-05,1.92842]
[1776748225694,44.84,75951.78,0.0,-0.98123,2e-05,1.92842]
[1776748226422,44.84,75951.78,0.0,-0.98123,2e-05,1.92842]
[1776748226436,44.84,75951.78,0.0,-0.98123,2e-05,1.92842]
[1776748226586,44.84,75948.78,0.0,-0.98131,2e-05,1.92169]
[1776748229464,44.84,75947.18,0.0,-0.98135,2e-05,1.91799]
[1776748229541,44.84,75945.78,0.0,-0.98139,2e-05,1.91448]
[1776748229690,44.84,75945.78,0.0,-0.98139,2e-05,1.91448]
[1776748230243,44.84,75945.78,0.0,-0.98139,2e-05,1.91448]
[1776748230442,44.84,75945.78,0.0,-0.98139,2e-05,1.91448]
[1776748230484,44.84,75942.96,0.0,-0.98146,2e-05,1.9082]
[1776748233635,44.83,75936.52,0.0,-0.98165,2e-05,1.8906]
[1776748234876,44.83,75936.52,0.0,-0.98165,2e-05,1.8906]
[1776748234936,44.83,75936.52,0.0,-0.98165,2e-05,1.8906]
[1776748235093,44.83,75936.52,0.0,-0.98165,2e-05,1.8906]
[1776748235189,44.83,75936.52,0.0,-0.98165,2e-05,1.8906]
[1776748235194,44.83,75935.92,0.0,-0.98167,2e-05,1.88889]
[1776748239510,44.83,75934.61,0.0,-0.98171,2e-05,1.88571]
[1776748239534,44.83,75932.23,0.0,-0.98177,2e-05,1.88027]
[1776748239695,44.83,75932.23,0.0,-0.98177,2e-05,1.88027]
[1776748246209,44.82,75929.19,0.0,-0.98185,2e-05,1.87294]
[1776748246436,44.82,75929.19,0.0,-0.98185,2e-05,1.87294]
[1776748248267,44.82,75927.85,0.0,-0.98189,2e-05,1.86959]
[1776748248439,44.82,75927.85,0.0,-0.98189,2e-05,1.86959]
[1776748248458,44.82,75928.12,0.0,-0.98188,2e-05,1.86998]
[1776748253775,44.81,75925.16,0.0,-0.98196,2e-05,1.86275]
[1776748255481,44.81,75925.16,0.0,-0.98196,2e-05,1.86275]
[1776748255788,44.81,75922.33,0.0,-0.98203,2e-05,1.85651]
[1776748256796,44.81,75926.42,0.0,-0.98194,2e-05,1.86494]
[1776748260824,44.81,75922.15,0.0,-0.98205,2e-05,1.85535]
[1776748261832,44.81,75919.15,0.0,-0.98212,2e-05,1.84894]
[1776748262839,44.8,75916.24,0.0,-0.98219,2e-05,1.84275]
[1776748263968,44.8,75916.24,0.0,-0.98219,2e-05,1.84275]
[1776748264193,44.8,75916.24,0.0,-0.98219,2e-05,1.84275]
[1776748264267,44.8,75914.79,0.0,-0.98222,2e-05,1.83962]
[1776748268881,44.8,75919.72,0.0,-0.98212,2e-05,1.84932]
[1776748273915,44.8,75918.26,0.0,-0.98216,2e-05,1.84564]
[1776748276937,44.8,75920.8,0.0,-0.9821,2e-05,1.85057]
[1776748281972,44.79,75923.16,0.0,-0.98205,2e-05,1.85482]
[1776748287007,44.79,75924.95,0.0,-0.98202,2e-05,1.85786]
[1776748291710,44.78,75923.32,0.0,-0.98209,2e-05,1.85072]
[1776748292043,44.78,75917.75,0.0,-0.98223,2e-05,1.83897]
[1776748294056,44.78,75917.65,0.0,-0.98223,2e-05,1.83854]
[1776748295121,44.78,75917.65,0.0,-0.98223,2e-05,1.83854]
[1776748301106,44.78,75917.87,0.0,-0.98223,2e-05,1.83823]
[1776748305756,44.78,75918.56,0.0,-0.98222,2e-05,1.83921]
[1776748305939,44.78,75918.56,0.0,-0.98222,2e-05,1.83921]
[1776748306038,44.78,75918.56,0.0,-0.98222,2e-05,1.8391]
[1776748307189,44.78,75918.56,0.0,-0.98222,2e-05,1.8391]
[1776748311661,44.77,75917.69,0.0,-0.98225,2e-05,1.83685]
[1776748311686,44.77,75917.7,0.0,-0.98225,2e-05,1.83676]
[1776748313378,44.77,75917.97,0.0,-0.98225,2e-05,1.83722]
[1776748313454,44.77,75917.97,0.0,-0.98225,2e-05,1.83722]
[1776748313479,44.77,75917.97,0.0,-0.98225,2e-05,1.83711]
[1776748315910,44.77,75918.85,0.0,-0.98223,2e-05,1.83872]
[1776748315944,44.77,75918.85,0.0,-0.98223,2e-05,1.83872]
[1776748321246,44.77,75916.16,0.0,-0.9823,2e-05,1.83248]
[1776748322254,44.77,75913.62,0.0,-0.98236,2e-05,1.82711]
[1776748323152,44.77,75913.62,0.0,-0.98236,2e-05,1.82711]
[1776748323202,44.77,75913.62,0.0,-0.98236,2e-05,1.82711]
[1776748323434,44.77,75913.62,0.0,-0.98236,2e-05,1.82711]
[1776748323530,44.77,75914.68,0.0,-0.98234,2e-05,1.82921]
[1776748323697,44.77,75914.68,0.0,-0.98234,2e-05,1.82921]
[1776748325275,44.76,75911.06,0.0,-0.98242,2e-05,1.82152]
[1776748326296,44.76,75907.64,0.0,-0.9825,2e-05,1.81438]
[1776748326796,44.76,75907.64,0.0,-0.9825,2e-05,1.81438]
[1776748327290,44.76,75921.35,0.0,-0.98218,2e-05,1.8427]
[1776748328296,44.76,75924.92,0.0,-0.9821,2e-05,1.85003]
[1776748330268,44.76,75923.4,0.0,-0.98214,2e-05,1.84672]
[1776748335348,44.76,75925.69,0.0,-0.98209,2e-05,1.85072]
[1776748336440,44.76,75925.69,0.0,-0.98209,2e-05,1.85072]
[1776748336689,44.76,75925.69,0.0,-0.98209,2e-05,1.85072]
[1776748338582,44.76,75926.64,0.0,-0.98208,2e-05,1.85243]
[1776748338692,44.76,75926.64,0.0,-0.98208,2e-05,1.85243]
[1776748338680,44.76,75927.68,0.0,-0.98205,2e-05,1.85447]
[1776748340734,44.75,75927.83,0.0,-0.98205,2e-05,1.8545]
[1776748340939,44.75,75927.83,0.0,-0.98205,2e-05,1.8545]
[1776748346425,44.75,75927.8,0.0,-0.98206,2e-05,1.8536]
[1776748349227,44.75,75927.73,0.0,-0.98207,2e-05,1.85318]
[1776748349323,44.75,75927.73,0.0,-0.98207,2e-05,1.85318]
[1776748349438,44.75,75927.73,0.0,-0.98207,2e-05,1.85318]
[1776748349539,44.75,75927.73,0.0,-0.98207,2e-05,1.85304]
[1776748354480,44.74,75928.49,0.0,-0.98209,2e-05,1.85081]
[1776748355868,44.74,75929.12,0.0,-0.98207,2e-05,1.85199]
[1776748355938,44.74,75929.12,0.0,-0.98207,2e-05,1.85199]
[1776748356362,44.74,75929.12,0.0,-0.98207,2e-05,1.85199]
[1776748356443,44.74,75929.12,0.0,-0.98207,2e-05,1.85199]
[1776748356500,44.74,75929.26,0.0,-0.98207,2e-05,1.85214]
[1776748361535,44.74,75929.26,0.0,-0.98208,2e-05,1.85143]
[1776748364626,44.74,75928.03,0.0,-0.98211,2e-05,1.84857]
[1776748364707,44.74,75928.03,0.0,-0.98211,2e-05,1.84857]
[1776748369090,44.73,75926.85,0.0,-0.98215,2e-05,1.84542]
[1776748369200,44.73,75926.85,0.0,-0.98215,2e-05,1.84542]
[1776748369263,44.73,75926.85,0.0,-0.98215,2e-05,1.84542]
[1776748369439,44.73,75926.85,0.0,-0.98215,2e-05,1.84542]
[1776748369595,44.73,75926.92,0.0,-0.98215,2e-05,1.84542]
[1776748374629,44.73,75926.81,0.0,-0.98216,2e-05,1.8445]
[1776748379689,44.73,75926.93,0.0,-0.98216,2e-05,1.84433]
[1776748379941,44.72,75929.0,0.0,-0.98212,2e-05,1.84838]
[1776748383693,44.72,75924.57,0.0,-0.98223,2e-05,1.83855]
[1776748384700,44.72,75919.94,0.0,-0.98234,2e-05,1.8288]
[1776748384946,44.72,75919.94,0.0,-0.98234,2e-05,1.8288]
[1776748385194,44.72,75919.94,0.0,-0.98234,2e-05,1.8288]
[1776748385411,44.72,75919.94,0.0,-0.98234,2e-05,1.8288]
[1776748385444,44.72,75919.94,0.0,-0.98234,2e-05,1.8288]
[1776748385707,44.72,75921.05,0.0,-0.98231,2e-05,1.83099]
[1776748390742,44.72,75920.98,0.0,-0.98232,2e-05,1.83029]
[1776748392791,44.72,75920.05,0.0,-0.98234,2e-05,1.82814]
[1776748392940,44.72,75920.05,0.0,-0.98234,2e-05,1.82814]
[1776748399762,44.71,75920.66,0.0,-0.98233,2e-05,1.82898]
[1776748398799,44.71,75915.94,0.0,-0.98244,2e-05,1.81899]
[1776748399941,44.71,75915.94,0.0,-0.98244,2e-05,1.81899]
[1776748400473,44.71,75915.94,0.0,-0.98244,2e-05,1.81899]
[1776748400699,44.71,75915.94,0.0,-0.98244,2e-05,1.81899]
[1776748400736,44.71,75914.21,0.0,-0.98249,2e-05,1.81522]
[1776748401820,44.71,75910.73,0.0,-0.98257,2e-05,1.80797]
[1776748402827,44.71,75907.87,0.0,-0.98263,2e-05,1.80201]
[1776748404361,44.71,75907.87,0.0,-0.98263,2e-05,1.80201]
[1776748404445,44.71,75907.87,0.0,-0.98263,2e-05,1.80201]
[1776748409876,44.71,75907.24,0.0,-0.98265,2e-05,1.80026]
[1776748411645,44.71,75907.24,0.0,-0.98265,2e-05,1.80026]
[1776748411697,44.71,75907.24,0.0,-0.98265,2e-05,1.80026]
[1776748411847,44.71,75907.24,0.0,-0.98268,2e-05,1.79704]
[1776748411941,44.71,75907.24,0.0,-0.98268,2e-05,1.79704]
[1776748412043,44.71,75907.24,0.0,-0.98268,2e-05,1.79697]
[1776748417933,44.7,75905.07,0.0,-0.98274,2e-05,1.79217]
[1776748421740,44.7,75904.23,0.0,-0.98276,2e-05,1.79035]
[1776748421940,44.7,75904.0,0.0,-0.98276,2e-05,1.78983]
[1776748429011,44.7,75900.21,0.0,-0.98285,2e-05,1.78187]
[1776748430153,44.7,75900.21,0.0,-0.98285,2e-05,1.78187]
[1776748430193,44.7,75900.21,0.0,-0.98285,2e-05,1.78187]
[1776748430201,44.7,75900.21,0.0,-0.98285,2e-05,1.78185]
[1776748430950,44.7,75900.21,0.0,-0.98285,2e-05,1.78185]
[1776748431188,44.7,75900.21,0.0,-0.98285,2e-05,1.78185]
[1776748435642,44.7,75903.3,0.0,-0.98278,2e-05,1.78806]
[1776748435700,44.7,75903.3,0.0,-0.98278,2e-05,1.78806]
[1776748435798,44.7,75904.66,0.0,-0.98275,2e-05,1.79082]
[1776748437500,44.7,75905.33,0.0,-0.98274,2e-05,1.79216]
[1776748437686,44.7,75905.33,0.0,-0.98274,2e-05,1.79216]
[1776748443108,44.7,75907.32,0.0,-0.9827,2e-05,1.796]
[1776748448775,44.7,75907.03,0.0,-0.9827,2e-05,1.79527]
[1776748448937,44.7,75906.8,0.0,-0.98271,2e-05,1.79476]
[1776748449463,44.7,75906.8,0.0,-0.98271,2e-05,1.79476]
[1776748449690,44.7,75906.8,0.0,-0.98271,2e-05,1.79476]
[1776748449790,44.7,75906.23,0.0,-0.98272,2e-05,1.79356]
[1776748455194,44.7,75905.57,0.0,-0.98274,2e-05,1.79205]
[1776748460228,44.7,75905.25,0.0,-0.98275,2e-05,1.79126]
[1776748461391,44.7,75905.25,0.0,-0.98275,2e-05,1.79126]
[1776748464255,44.7,75907.79,0.0,-0.98269,2e-05,1.79638]
[1776748465295,44.7,75907.79,0.0,-0.98269,2e-05,1.79638]
[1776748468284,44.7,75914.54,0.0,-0.98254,2e-05,1.81014]
[1776748470298,44.7,75916.28,0.0,-0.9825,2e-05,1.81363]
[1776748473321,44.7,75917.23,0.0,-0.98251,2e-05,1.81233]
[1776748478356,44.69,75916.72,0.0,-0.98252,2e-05,1.81102]
[1776748483391,44.69,75916.99,0.0,-0.98252,2e-05,1.81131]
[1776748487419,44.69,75922.91,0.0,-0.98238,2e-05,1.82332]
[1776748489492,44.69,75923.59,0.0,-0.98237,2e-05,1.82466]
[1776748489688,44.69,75923.59,0.0,-0.98237,2e-05,1.82466]
[1776748489790,44.69,75926.49,0.0,-0.9823,2e-05,1.83059]
[1776748490551,44.69,75926.49,0.0,-0.9823,2e-05,1.83059]
[1776748490700,44.69,75926.49,0.0,-0.9823,2e-05,1.83059]
[1776748490763,44.69,75926.95,0.0,-0.98229,2e-05,1.83146]
[1776748495134,44.69,75927.38,0.0,-0.98229,2e-05,1.83197]
[1776748495189,44.69,75927.38,0.0,-0.98229,2e-05,1.83197]
[1776748499503,44.69,75930.41,0.0,-0.98222,2e-05,1.83779]
[1776748500264,44.69,75930.41,0.0,-0.98222,2e-05,1.83779]
[1776748500379,44.69,75930.41,0.0,-0.98222,2e-05,1.83779]
[1776748500446,44.69,75930.41,0.0,-0.98222,2e-05,1.83779]
[1776748500510,44.68,75931.19,0.0,-0.98221,2e-05,1.8393]
[1776748503531,44.68,75928.7,0.0,-0.98227,2e-05,1.83376]
[1776748505257,44.68,75928.21,0.0,-0.98228,2e-05,1.83263]
[1776748505438,44.68,75928.21,0.0,-0.98228,2e-05,1.83263]
[1776748505545,44.68,75927.49,0.0,-0.9823,2e-05,1.83103]
[1776748509850,44.68,75926.87,0.0,-0.98232,2e-05,1.82943]
[1776748509573,44.68,75934.58,0.0,-0.98214,2e-05,1.84539]
[1776748509940,44.68,75934.58,0.0,-0.98214,2e-05,1.84539]
[1776748510579,44.68,75935.47,0.0,-0.98212,2e-05,1.84712]
[1776748515614,44.67,75935.7,0.0,-0.98212,2e-05,1.84692]
[1776748516622,44.67,75933.49,0.0,-0.98217,2e-05,1.84216]
[1776748516967,44.67,75933.49,0.0,-0.98217,2e-05,1.84216]
[1776748517196,44.67,75933.49,0.0,-0.98217,2e-05,1.84216]
[1776748517629,44.67,75931.03,0.0,-0.98223,2e-05,1.8369]
[1776748518032,44.67,75931.03,0.0,-0.98223,2e-05,1.8369]
[1776748518194,44.67,75931.03,0.0,-0.98223,2e-05,1.8369]
[1776748518639,44.67,75931.48,0.0,-0.98222,2e-05,1.83772]
[1776748520627,44.67,75929.93,0.0,-0.98226,2e-05,1.83437]
[1776748520690,44.67,75929.93,0.0,-0.98226,2e-05,1.83437]
[1776748520728,44.67,75923.82,0.0,-0.98241,2e-05,1.82157]
[1776748522667,44.67,75922.29,0.0,-0.98244,2e-05,1.81822]
[1776748526366,44.67,75921.49,0.0,-0.98246,2e-05,1.81639]
[1776748526440,44.67,75921.49,0.0,-0.98246,2e-05,1.81639]
[1776748526885,44.67,75921.49,0.0,-0.98246,2e-05,1.81639]
[1776748526893,44.67,75919.36,0.0,-0.98251,2e-05,1.81182]
[1776748526947,44.67,75919.36,0.0,-0.98251,2e-05,1.81182]
[1776748532737,44.67,75918.35,0.0,-0.98257,2e-05,1.80614]
[1776748537776,44.66,75919.35,0.0,-0.98255,2e-05,1.80781]
[1776748539117,44.66,75919.35,0.0,-0.98255,2e-05,1.80781]
[1776748539188,44.66,75919.35,0.0,-0.98255,2e-05,1.80781]
[1776748544825,44.66,75919.41,0.0,-0.98256,2e-05,1.80739]
[1776748547114,44.66,75919.34,0.0,-0.98256,2e-05,1.80709]
[1776748547187,44.66,75919.34,0.0,-0.98256,2e-05,1.80709]
[1776748547215,44.66,75919.34,0.0,-0.98256,2e-05,1.80702]
[1776748550761,44.66,75919.44,0.0,-0.98256,2e-05,1.80707]
[1776748550868,44.66,75922.84,0.0,-0.98248,2e-05,1.81401]
[1776748550936,44.66,75922.84,0.0,-0.98248,2e-05,1.81401]
[1776748551875,44.66,75925.66,0.0,-0.98242,2e-05,1.81976]
[1776748552840,44.66,75925.66,0.0,-0.98242,2e-05,1.81976]
[1776748552941,44.66,75936.78,0.0,-0.98216,2e-05,1.8428]
[1776748553889,44.66,75942.55,0.0,-0.98203,2e-05,1.85476]
[1776748553947,44.66,75942.55,0.0,-0.98203,2e-05,1.85476]
[1776748554191,44.66,75942.55,0.0,-0.98203,2e-05,1.85476]
[1776748556910,44.65,75947.92,0.0,-0.98191,2e-05,1.86561]
[1776748558366,44.65,75950.07,0.0,-0.98186,2e-05,1.87]
[1776748558435,44.65,75950.07,0.0,-0.98186,2e-05,1.87]
[1776748558818,44.65,75950.07,0.0,-0.98186,2e-05,1.87]
[1776748558924,44.65,75950.72,0.0,-0.98184,2e-05,1.8712]
[1776748559931,44.65,75948.43,0.0,-0.9819,2e-05,1.86619]
[1776748564966,44.65,75948.22,0.0,-0.98191,2e-05,1.86494]
[1776748568993,44.64,75944.61,0.0,-0.98201,2e-05,1.85672]
[1776748571440,44.64,75945.43,0.0,-0.98199,2e-05,1.8583]
[1776748577053,44.64,75943.59,0.0,-0.98204,2e-05,1.85349]
[1776748579883,44.64,75943.33,0.0,-0.98205,2e-05,1.85269]
[1776748579940,44.64,75943.33,0.0,-0.98205,2e-05,1.85269]
[1776748579900,44.64,75942.82,0.0,-0.98206,2e-05,1.85149]
[1776748580149,44.64,75942.82,0.0,-0.98206,2e-05,1.85149]
[1776748580190,44.64,75942.82,0.0,-0.98206,2e-05,1.85149]
[1776748584500,44.63,75943.61,0.0,-0.98205,2e-05,1.85276]
[1776748584704,44.63,75943.61,0.0,-0.98205,2e-05,1.85276]
[1776748590145,44.63,75944.4,0.0,-0.98204,2e-05,1.85337]
[1776748591079,44.63,75944.4,0.0,-0.98204,2e-05,1.85337]
[1776748591203,44.63,75944.4,0.0,-0.98204,2e-05,1.85337]
[1776748591344,44.63,75944.4,0.0,-0.98204,2e-05,1.85337]
[1776748591442,44.63,75944.4,0.0,-0.98204,2e-05,1.85337]
[1776748591456,44.63,75944.06,0.0,-0.98208,2e-05,1.84938]
[1776748599208,44.62,75943.44,0.0,-0.98211,2e-05,1.84713]
[1776748600215,44.62,75940.84,0.0,-0.98217,2e-05,1.84157]
[1776748601222,44.62,75934.06,0.0,-0.98233,2e-05,1.82733]
[1776748602362,44.62,75934.06,0.0,-0.98233,2e-05,1.82733]
[1776748602438,44.62,75934.06,0.0,-0.98233,2e-05,1.82733]
[1776748602711,44.62,75934.06,0.0,-0.98233,2e-05,1.82733]
[1776748602938,44.62,75934.06,0.0,-0.98233,2e-05,1.82733]
[1776748602772,44.62,75932.69,0.0,-0.98236,2e-05,1.8244]
[1776748608271,44.62,75933.86,0.0,-0.98234,2e-05,1.82637]
[1776748613306,44.62,75933.87,0.0,-0.98234,2e-05,1.82599]
[1776748616516,44.61,75933.44,0.0,-0.98236,2e-05,1.82494]
[1776748616693,44.61,75933.44,0.0,-0.98236,2e-05,1.82494]
[1776748616790,44.61,75933.44,0.0,-0.98236,2e-05,1.82494]
[1776748616941,44.61,75933.44,0.0,-0.98236,2e-05,1.82494]
[1776748616892,44.61,75932.71,0.0,-0.98237,2e-05,1.82334]
[1776748621251,44.61,75932.46,0.0,-0.98238,2e-05,1.82252]
[1776748621450,44.61,75932.46,0.0,-0.98238,2e-05,1.82252]
[1776748621501,44.61,75931.79,0.0,-0.9824,2e-05,1.82105]
[1776748624570,44.61,75932.08,0.0,-0.9824,2e-05,1.8215]
[1776748624644,44.61,75925.15,0.0,-0.98256,2e-05,1.80709]
[1776748625390,44.61,75920.59,0.0,-0.98266,2e-05,1.79765]
[1776748628124,44.61,75918.52,0.0,-0.98271,2e-05,1.79334]
[1776748633446,44.61,75921.59,0.0,-0.98264,2e-05,1.79944]
[1776748636347,44.61,75921.0,0.0,-0.98266,2e-05,1.79813]
[1776748636441,44.61,75921.0,0.0,-0.98266,2e-05,1.79813]
[1776748637727,44.61,75920.29,0.0,-0.98267,2e-05,1.79663]
[1776748637938,44.61,75920.29,0.0,-0.98267,2e-05,1.79663]
[1776748637798,44.61,75920.25,0.0,-0.98267,2e-05,1.7965]
[1776748641501,44.61,75917.46,0.0,-0.98274,2e-05,1.79062]
[1776748642458,44.61,75917.46,0.0,-0.98274,2e-05,1.79062]
[1776748642691,44.61,75917.46,0.0,-0.98274,2e-05,1.79062]
[1776748648551,44.61,75916.88,0.0,-0.98276,2e-05,1.78918]
[1776748649109,44.61,75916.88,0.0,-0.98276,2e-05,1.78918]
[1776748649193,44.61,75916.88,0.0,-0.98276,2e-05,1.78918]
[1776748649571,44.61,75916.88,0.0,-0.98276,2e-05,1.78918]
[1776748649692,44.61,75916.88,0.0,-0.98276,2e-05,1.78918]
[1776748649742,44.61,75917.24,0.0,-0.98275,2e-05,1.78988]
[1776748654593,44.6,75912.77,0.0,-0.98288,2e-05,1.77752]
[1776748659823,44.6,75912.28,0.0,-0.98289,2e-05,1.77646]
[1776748659939,44.6,75912.28,0.0,-0.98289,2e-05,1.77646]
[1776748659977,44.6,75912.39,0.0,-0.98289,2e-05,1.77667]
[1776748660274,44.6,75912.39,0.0,-0.98289,2e-05,1.77667]
[1776748660437,44.6,75912.39,0.0,-0.98289,2e-05,1.77667]
[1776748662649,44.6,75908.99,0.0,-0.98297,2e-05,1.76972]
[1776748663656,44.6,75903.22,0.0,-0.9831,2e-05,1.75803]
[1776748664399,44.6,75903.22,0.0,-0.9831,2e-05,1.75803]
[1776748664437,44.6,75903.22,0.0,-0.9831,2e-05,1.75803]
[1776748664731,44.6,75903.22,0.0,-0.9831,2e-05,1.75803]
[1776748664944,44.6,75903.22,0.0,-0.9831,2e-05,1.75803]
[1776748665043,44.6,75906.22,0.0,-0.98303,2e-05,1.76411]
[1776748669701,44.6,75904.03,0.0,-0.98308,2e-05,1.75973]
[1776748673572,44.6,75904.17,0.0,-0.98307,2e-05,1.76007]
[1776748673697,44.6,75904.17,0.0,-0.98307,2e-05,1.76007]
[1776748673730,44.61,75904.21,0.0,-0.98307,2e-05,1.76017]
[1776748674084,44.61,75904.21,0.0,-0.98307,2e-05,1.76017]
[1776748674191,44.61,75904.21,0.0,-0.98307,2e-05,1.76017]
[1776748675744,44.61,75906.31,0.0,-0.98303,2e-05,1.76446]
[1776748680779,44.61,75904.93,0.0,-0.98306,2e-05,1.76175]
[1776748684396,44.61,75905.05,0.0,-0.98305,2e-05,1.76205]
[1776748684438,44.61,75905.05,0.0,-0.98305,2e-05,1.76205]
[1776748684910,44.61,75905.05,0.0,-0.98305,2e-05,1.76205]
[1776748684936,44.61,75905.05,0.0,-0.98305,2e-05,1.76205]
[1776748685011,44.61,75905.19,0.0,-0.98305,2e-05,1.76235]
[1776748690849,44.61,75905.22,0.0,-0.98305,2e-05,1.76249]
[1776748695859,44.61,75905.54,0.0,-0.98304,2e-05,1.76318]
[1776748695942,44.61,75905.54,0.0,-0.98304,2e-05,1.76318]
[1776748696019,44.61,75911.03,0.0,-0.98292,2e-05,1.77433]
[1776748696270,44.61,75911.03,0.0,-0.98292,2e-05,1.77433]
[1776748696435,44.61,75911.03,0.0,-0.98292,2e-05,1.77433]
[1776748699928,44.61,75908.19,0.0,-0.98298,2e-05,1.76852]
[1776748700306,44.61,75908.19,0.0,-0.98298,2e-05,1.76852]
[1776748700440,44.61,75908.19,0.0,-0.98298,2e-05,1.76852]
[1776748707984,44.61,75908.12,0.0,-0.98298,2e-05,1.76837]
[1776748708477,44.61,75908.12,0.0,-0.98298,2e-05,1.76837]
[1776748708690,44.61,75908.12,0.0,-0.98298,2e-05,1.76837]
[1776748708955,44.61,75908.12,0.0,-0.98298,2e-05,1.76837]
[1776748708991,44.61,75908.59,0.0,-0.98297,2e-05,1.76932]
[1776748709195,44.61,75908.59,0.0,-0.98297,2e-05,1.76932]
[1776748715033,44.61,75906.11,0.0,-0.98306,2e-05,1.76122]
[1776748715446,44.61,75906.11,0.0,-0.98306,2e-05,1.76122]
[1776748715693,44.61,75906.11,0.0,-0.98306,2e-05,1.76122]
[1776748715961,44.61,75906.11,0.0,-0.98306,2e-05,1.76122]
[1776748716040,44.61,75905.6,0.0,-0.98307,2e-05,1.76019]
[1776748716191,44.61,75905.6,0.0,-0.98307,2e-05,1.76019]
[1776748722082,44.61,75905.23,0.0,-0.98308,2e-05,1.75949]
[1776748727116,44.61,75906.01,0.0,-0.98306,2e-05,1.76109]
[1776748732152,44.61,75906.84,0.0,-0.98304,2e-05,1.76278]
[1776748735552,44.61,75906.84,0.0,-0.98304,2e-05,1.76278]
[1776748735688,44.61,75906.84,0.0,-0.98304,2e-05,1.76278]
[1776748735774,44.61,75906.77,0.0,-0.98304,2e-05,1.76263]
[1776748736189,44.61,75906.77,0.0,-0.98304,2e-05,1.76263]
[1776748736438,44.61,75906.77,0.0,-0.98304,2e-05,1.76263]
[1776748742222,44.61,75907.68,0.0,-0.98302,2e-05,1.76445]
[1776748748259,44.61,75906.59,0.0,-0.98305,2e-05,1.76222]
[1776748748436,44.61,75906.59,0.0,-0.98305,2e-05,1.76222]
[1776748749064,44.61,75906.59,0.0,-0.98305,2e-05,1.76222]
[1776748748481,44.61,75906.44,0.0,-0.98305,2e-05,1.76191]
[1776748749187,44.61,75906.44,0.0,-0.98305,2e-05,1.76191]
[1776748754305,44.61,75905.97,0.0,-0.98306,2e-05,1.76095]
[1776748757460,44.61,75905.12,0.0,-0.98308,2e-05,1.75923]
[1776748757689,44.61,75905.12,0.0,-0.98308,2e-05,1.75923]
[1776748757714,44.61,75908.07,0.0,-0.98301,2e-05,1.7652]
[1776748758629,44.61,75908.07,0.0,-0.98301,2e-05,1.7652]
[1776748758687,44.61,75908.07,0.0,-0.98301,2e-05,1.7652]
[1776748764376,44.61,75908.61,0.0,-0.983,2e-05,1.76621]
[1776748769411,44.61,75910.22,0.0,-0.98296,2e-05,1.76942]
[1776748771268,44.61,75910.08,0.0,-0.98297,2e-05,1.76912]
[1776748771436,44.61,75910.08,0.0,-0.98297,2e-05,1.76912]
[1776748771536,44.61,75910.04,0.0,-0.983,2e-05,1.76596]
[1776748772213,44.61,75910.04,0.0,-0.983,2e-05,1.76596]
[1776748772441,44.61,75910.04,0.0,-0.983,2e-05,1.76596]
[1776748777467,44.61,75909.96,0.0,-0.983,2e-05,1.76575]
[1776748782779,44.61,75909.57,0.0,-0.98301,2e-05,1.76493]
[1776748783602,44.61,75909.99,0.0,-0.983,2e-05,1.76577]
[1776748783692,44.61,75909.99,0.0,-0.983,2e-05,1.76577]
[1776748789551,44.6,75911.11,0.0,-0.98298,2e-05,1.76798]
[1776748794586,44.6,75909.87,0.0,-0.983,2e-05,1.7654]
[1776748796151,44.6,75909.87,0.0,-0.983,2e-05,1.7654]
[1776748796196,44.6,75908.97,0.0,-0.98302,2e-05,1.76357]
[1776748801635,44.6,75908.82,0.0,-0.98303,2e-05,1.76322]
[1776748802787,44.6,75908.82,0.0,-0.98303,2e-05,1.76322]
[1776748802939,44.6,75908.82,0.0,-0.98303,2e-05,1.76322]
[1776748806670,44.6,75911.47,0.0,-0.98297,2e-05,1.76855]
[1776748808685,44.6,75913.97,0.0,-0.98291,2e-05,1.77359]
[1776748809375,44.6,75913.97,0.0,-0.98291,2e-05,1.77359]
[1776748809438,44.6,75913.97,0.0,-0.98291,2e-05,1.77359]
[1776748813720,44.6,75916.3,0.0,-0.98286,2e-05,1.77822]
[1776748814727,44.6,75921.63,0.0,-0.98274,2e-05,1.78908]
[1776748815535,44.6,75921.63,0.0,-0.98274,2e-05,1.78908]
[1776748815697,44.6,75921.63,0.0,-0.98274,2e-05,1.78908]
[1776748815733,44.6,75926.71,0.0,-0.98262,2e-05,1.79945]
[1776748819999,44.6,75927.3,0.0,-0.98261,2e-05,1.80054]
[1776748820189,44.6,75927.3,0.0,-0.98261,2e-05,1.80054]
[1776748820094,44.6,75927.35,0.0,-0.98261,2e-05,1.80052]
[1776748820769,44.6,75927.39,0.0,-0.98261,2e-05,1.80054]
[1776748822783,44.6,75931.16,0.0,-0.98253,2e-05,1.8082]
[1776748823790,44.6,75940.63,0.0,-0.98231,2e-05,1.82776]
[1776748824797,44.6,75942.88,0.0,-0.98226,2e-05,1.83235]
[1776748825347,44.6,75942.88,0.0,-0.98226,2e-05,1.83235]
[1776748825439,44.6,75942.88,0.0,-0.98226,2e-05,1.83235]
[1776748828841,44.6,75943.63,0.0,-0.98224,2e-05,1.83358]
[1776748828936,44.6,75943.63,0.0,-0.98224,2e-05,1.83358]
[1776748829832,44.6,75947.26,0.0,-0.98216,2e-05,1.84096]
[1776748831845,44.6,75951.06,0.0,-0.9821,2e-05,1.84554]
[1776748832853,44.59,75955.2,0.0,-0.98201,2e-05,1.85412]
[1776748833961,44.59,75955.2,0.0,-0.98201,2e-05,1.85412]
[1776748834200,44.59,75955.2,0.0,-0.98201,2e-05,1.85412]
[1776748834220,44.59,75961.3,0.0,-0.98186,2e-05,1.86686]
[1776748839902,44.59,75960.22,0.0,-0.9819,2e-05,1.86368]
[1776748844939,44.58,75961.15,0.0,-0.98188,2e-05,1.86493]
[1776748849019,44.58,75961.46,0.0,-0.98188,2e-05,1.86515]
[1776748850356,44.58,75960.27,0.0,-0.98191,2e-05,1.86234]
[1776748850438,44.58,75960.27,0.0,-0.98191,2e-05,1.86234]
[1776748854228,44.58,75959.52,0.0,-0.98193,2e-05,1.86047]
[1776748854003,44.58,75957.22,0.0,-0.98199,2e-05,1.85534]
[1776748854440,44.58,75957.22,0.0,-0.98199,2e-05,1.85534]
[1776748859412,44.57,75957.56,0.0,-0.98199,2e-05,1.85541]
[1776748859438,44.57,75957.56,0.0,-0.98199,2e-05,1.85541]
[1776748860049,44.57,75964.93,0.0,-0.98182,2e-05,1.87087]
[1776748861057,44.57,75969.35,0.0,-0.98171,2e-05,1.88011]
[1776748862065,44.57,75974.06,0.0,-0.9816,2e-05,1.88999]
[1776748862751,44.57,75974.06,0.0,-0.9816,2e-05,1.88999]
[1776748862937,44.57,75974.06,0.0,-0.9816,2e-05,1.88999]
[1776748865085,44.57,75977.79,0.0,-0.98152,2e-05,1.89741]
[1776748868215,44.57,75977.49,0.0,-0.98153,2e-05,1.89638]
[1776748868106,44.57,75975.44,0.0,-0.98158,2e-05,1.89179]
[1776748868437,44.57,75975.44,0.0,-0.98158,2e-05,1.89179]
[1776748873313,44.56,75975.78,0.0,-0.98158,2e-05,1.89161]
[1776748874148,44.56,75970.2,0.0,-0.98172,2e-05,1.87952]
[1776748875155,44.56,75967.99,0.0,-0.98177,2e-05,1.87467]
[1776748878489,44.56,75967.4,0.0,-0.98179,2e-05,1.87296]
[1776748878692,44.56,75967.4,0.0,-0.98179,2e-05,1.87296]
[1776748879185,44.56,75964.32,0.0,-0.98187,2e-05,1.86628]
[1776748880193,44.56,75962.26,0.0,-0.98192,2e-05,1.86179]
[1776748882207,44.55,75965.29,0.0,-0.98185,2e-05,1.86794]
[1776748887246,44.55,75966.1,0.0,-0.98184,2e-05,1.86922]
[1776748890196,44.55,75964.19,0.0,-0.98189,2e-05,1.8646]
[1776748898321,44.54,75964.01,0.0,-0.98194,2e-05,1.85985]
[1776748901237,44.54,75962.83,0.0,-0.98197,2e-05,1.85722]
[1776748901436,44.54,75963.21,0.0,-0.98196,2e-05,1.85789]
[1776748907384,44.54,75963.03,0.0,-0.98197,2e-05,1.85659]
[1776748912418,44.53,75962.62,0.0,-0.98199,2e-05,1.85493]
[1776748914677,44.53,75962.62,0.0,-0.98199,2e-05,1.85493]
[1776748914689,44.53,75962.62,0.0,-0.98199,2e-05,1.85493]
[1776748921096,44.53,75964.33,0.0,-0.98196,2e-05,1.8576]
[1776748921193,44.53,75964.33,0.0,-0.98196,2e-05,1.8576]
[1776748926518,44.52,75962.08,0.0,-0.98203,2e-05,1.85191]
[1776748927647,44.52,75962.08,0.0,-0.98203,2e-05,1.85191]
[1776748927691,44.52,75962.08,0.0,-0.98203,2e-05,1.85191]
[1776748929539,44.52,75964.13,0.0,-0.98198,2e-05,1.85585]
[1776748934574,44.52,75964.28,0.0,-0.98199,2e-05,1.85548]
[1776748935581,44.51,75951.52,0.0,-0.98229,2e-05,1.82856]
[1776748936588,44.51,75952.33,0.0,-0.98227,2e-05,1.83016]
[1776748938348,44.51,75952.26,0.0,-0.98227,2e-05,1.82993]
[1776748938438,44.51,75952.26,0.0,-0.98227,2e-05,1.82993]
[1776748944058,44.51,75953.13,0.0,-0.98226,2e-05,1.83129]
[1776748944190,44.51,75953.13,0.0,-0.98226,2e-05,1.83129]
[1776748949679,44.51,75953.09,0.0,-0.98227,2e-05,1.8306]
[1776748954714,44.51,75954.09,0.0,-0.98228,2e-05,1.82916]
[1776748956482,44.51,75954.09,0.0,-0.98228,2e-05,1.82916]
[1776748956693,44.51,75954.09,0.0,-0.98228,2e-05,1.82916]
[1776748961764,44.5,75952.81,0.0,-0.98231,2e-05,1.82598]
[1776748968528,44.5,75952.74,0.0,-0.98232,2e-05,1.82563]
[1776748968696,44.5,75952.74,0.0,-0.98232,2e-05,1.82563]
[1776748971833,44.5,75950.56,0.0,-0.98237,2e-05,1.82062]
[1776748972826,44.5,75950.56,0.0,-0.98237,2e-05,1.82062]
[1776748972941,44.5,75950.56,0.0,-0.98237,2e-05,1.82062]
[1776748977320,44.5,75950.68,0.0,-0.98237,2e-05,1.82065]
[1776748977875,44.5,75947.53,0.0,-0.98245,2e-05,1.81399]
[1776748978432,44.5,75947.53,0.0,-0.98245,2e-05,1.81399]
[1776748978695,44.5,75947.53,0.0,-0.98245,2e-05,1.81399]
[1776748980186,44.5,75947.71,0.0,-0.98244,2e-05,1.81432]
[1776748980288,44.5,75947.64,0.0,-0.98244,2e-05,1.81413]
[1776748982196,44.5,75947.64,0.0,-0.98244,2e-05,1.81413]
[1776748982296,44.5,75943.1,0.0,-0.98255,2e-05,1.80464]
[1776748983115,44.5,75943.1,0.0,-0.98255,2e-05,1.80464]
[1776748983195,44.5,75943.1,0.0,-0.98255,2e-05,1.80464]
[1776748984191,44.5,75941.71,0.0,-0.98258,2e-05,1.80174]
[1776748984293,44.5,75942.64,0.0,-0.98256,2e-05,1.80364]
[1776748986195,44.5,75942.96,0.0,-0.98255,2e-05,1.80427]
[1776748986230,44.5,75943.79,0.0,-0.98254,2e-05,1.80596]
[1776748989059,44.5,75945.44,0.0,-0.9825,2e-05,1.80931]
[1776748989197,44.5,75945.44,0.0,-0.9825,2e-05,1.80931]
[1776748989800,44.5,75946.26,0.0,-0.98248,2e-05,1.81097]
[1776748989938,44.5,75946.26,0.0,-0.98248,2e-05,1.81097]
[1776748989959,44.5,75945.73,0.0,-0.98249,2e-05,1.80983]
[1776748993474,44.49,75944.68,0.0,-0.98252,2e-05,1.80754]
[1776748993700,44.49,75944.68,0.0,-0.98252,2e-05,1.80754]
[1776748999917,44.49,75943.29,0.0,-0.98255,2e-05,1.8045]
[1776748999939,44.49,75943.29,0.0,-0.98255,2e-05,1.8045]
[1776749000029,44.49,75945.71,0.0,-0.9825,2e-05,1.80945]
[1776749001159,44.49,75945.71,0.0,-0.9825,2e-05,1.80945]
[1776749001186,44.49,75945.71,0.0,-0.9825,2e-05,1.80945]
[1776749001260,44.49,75947.07,0.0,-0.98247,2e-05,1.81223]
[1776749007080,44.49,75948.0,0.0,-0.98245,2e-05,1.81389]
[1776749009200,44.49,75947.75,0.0,-0.98245,2e-05,1.81332]
[1776749009445,44.49,75948.16,0.0,-0.98244,2e-05,1.81413]
[1776749011108,44.49,75951.89,0.0,-0.98239,2e-05,1.81867]
[1776749013534,44.49,75952.46,0.0,-0.98238,2e-05,1.81974]
[1776749013699,44.49,75952.46,0.0,-0.98238,2e-05,1.81974]
[1776749013937,44.49,75952.46,0.0,-0.98238,2e-05,1.81974]
[1776749014188,44.49,75952.46,0.0,-0.98238,2e-05,1.81974]
[1776749014289,44.49,75954.08,0.0,-0.98234,2e-05,1.82306]
[1776749018270,44.49,75956.1,0.0,-0.98229,2e-05,1.82709]
[1776749018441,44.49,75956.08,0.0,-0.98229,2e-05,1.82698]
[1776749026217,44.49,75955.79,0.0,-0.98231,2e-05,1.82584]
[1776749031252,44.48,75954.13,0.0,-0.98235,2e-05,1.82204]
[1776749032797,44.48,75954.3,0.0,-0.98235,2e-05,1.82234]
[1776749032944,44.48,75954.3,0.0,-0.98235,2e-05,1.82234]
[1776749033266,44.48,75957.52,0.0,-0.98227,2e-05,1.829]
[1776749033979,44.48,75957.52,0.0,-0.98227,2e-05,1.829]
[1776749034047,44.48,75957.52,0.0,-0.98227,2e-05,1.829]
[1776749034273,44.48,75960.41,0.0,-0.9822,2e-05,1.83497]
[1776749035215,44.48,75960.41,0.0,-0.9822,2e-05,1.83497]
[1776749035438,44.48,75962.11,0.0,-0.98217,2e-05,1.83845]
[1776749036287,44.48,75972.67,0.0,-0.98192,2e-05,1.86063]
[1776749037294,44.48,75977.15,0.0,-0.98181,2e-05,1.87]
[1776749038444,44.48,75978.73,0.0,-0.98177,2e-05,1.87322]
[1776749038689,44.48,75978.73,0.0,-0.98177,2e-05,1.87322]
[1776749039501,44.48,75980.74,0.0,-0.98173,2e-05,1.87736]
[1776749039583,44.48,75980.74,0.0,-0.98173,2e-05,1.87736]
[1776749040315,44.48,75985.71,0.0,-0.98161,2e-05,1.88782]
[1776749041322,44.48,75990.95,0.0,-0.98148,2e-05,1.8989]
[1776749042329,44.48,75995.84,0.0,-0.98137,2e-05,1.90924]
[1776749046383,44.47,75997.57,0.0,-0.98133,2e-05,1.91234]
[1776749046436,44.47,75997.57,0.0,-0.98133,2e-05,1.91234]
[1776749051705,44.47,75997.24,0.0,-0.98135,2e-05,1.91034]
[1776749051940,44.47,75997.24,0.0,-0.98135,2e-05,1.91034]
[1776749052191,44.47,75997.24,0.0,-0.98135,2e-05,1.91034]
[1776749052435,44.47,75997.24,0.0,-0.98135,2e-05,1.91034]
[1776749052399,44.47,75997.08,0.0,-0.98136,2e-05,1.90978]
[1776749057435,44.46,75998.15,0.0,-0.98135,2e-05,1.91102]
[1776749064437,44.46,75998.9,0.0,-0.98134,2e-05,1.91199]
[1776749064700,44.46,75998.9,0.0,-0.98134,2e-05,1.91199]
[1776749068585,44.45,75998.87,0.0,-0.98135,2e-05,1.91039]
[1776749068692,44.45,75998.87,0.0,-0.98135,2e-05,1.91039]
[1776749068764,44.45,75999.38,0.0,-0.98135,2e-05,1.91105]
[1776749074554,44.44,75999.68,0.0,-0.98138,2e-05,1.90736]
[1776749075531,44.44,75999.68,0.0,-0.98138,2e-05,1.90736]
[1776749075692,44.44,75999.68,0.0,-0.98138,2e-05,1.90736]
[1776749082409,44.43,75998.52,0.0,-0.98142,2e-05,1.90378]
[1776749082435,44.43,75998.52,0.0,-0.98142,2e-05,1.90378]
[1776749082609,44.43,75991.0,0.0,-0.98161,2e-05,1.88697]
[1776749083617,44.43,75990.76,0.0,-0.98162,2e-05,1.88606]
[1776749084492,44.43,75990.76,0.0,-0.98162,2e-05,1.88606]
[1776749084691,44.43,75990.76,0.0,-0.98162,2e-05,1.88606]
[1776749084749,44.43,75990.76,0.0,-0.98163,2e-05,1.88588]
[1776749091358,44.42,75990.38,0.0,-0.98165,2e-05,1.88418]
[1776749091441,44.42,75990.38,0.0,-0.98165,2e-05,1.88418]
[1776749092680,44.42,75995.15,0.0,-0.98154,2e-05,1.89388]
[1776749095299,44.42,75996.12,0.0,-0.98151,2e-05,1.89577]
[1776749095438,44.42,75996.12,0.0,-0.98151,2e-05,1.89577]
[1776749095499,44.42,75996.22,0.0,-0.98151,2e-05,1.89578]
[1776749095690,44.42,75996.22,0.0,-0.98151,2e-05,1.89578]
[1776749095700,44.42,75999.09,0.0,-0.98145,2e-05,1.90177]
[1776749100735,44.41,75998.71,0.0,-0.98147,2e-05,1.89991]
[1776749105771,44.41,76001.03,0.0,-0.98142,2e-05,1.90389]
[1776749107965,44.4,76001.03,0.0,-0.98143,2e-05,1.90368]
[1776749108188,44.4,76001.03,0.0,-0.98143,2e-05,1.90368]
[1776749109622,44.4,75999.55,0.0,-0.98147,2e-05,1.90008]
[1776749109799,44.4,75988.44,0.0,-0.98174,2e-05,1.87604]
[1776749110805,44.4,75989.56,0.0,-0.98171,2e-05,1.87827]
[1776749111586,44.4,75989.56,0.0,-0.98171,2e-05,1.87827]
[1776749111692,44.4,75989.56,0.0,-0.98171,2e-05,1.87827]
[1776749111813,44.4,75988.91,0.0,-0.98173,2e-05,1.87672]
[1776749116848,44.4,75990.3,0.0,-0.98171,2e-05,1.87887]
[1776749121882,44.39,75991.06,0.0,-0.9817,2e-05,1.87966]
[1776749126918,44.39,75991.77,0.0,-0.98169,2e-05,1.88033]
[1776749131953,44.38,75989.78,0.0,-0.98178,2e-05,1.87205]
[1776749136988,44.38,75986.04,0.0,-0.98188,2e-05,1.86334]
[1776749143036,44.37,75985.0,0.0,-0.98191,2e-05,1.86032]
[1776749146057,44.37,75982.45,0.0,-0.98197,2e-05,1.85455]
[1776749151091,44.37,75984.8,0.0,-0.98193,2e-05,1.85895]
[1776749156128,44.37,75983.12,0.0,-0.98197,2e-05,1.8548]
[1776749161163,44.36,75982.96,0.0,-0.98198,2e-05,1.85391]
[1776749166197,44.36,75982.81,0.0,-0.98199,2e-05,1.85306]
[1776749167205,44.36,75985.46,0.0,-0.98193,2e-05,1.85858]
[1776749168212,44.36,75994.23,0.0,-0.98172,2e-05,1.87715]
[1776749169219,44.36,75998.96,0.0,-0.98161,2e-05,1.88714]
[1776749175263,44.35,75999.56,0.0,-0.9816,2e-05,1.88744]
[1776749181305,44.35,76000.42,0.0,-0.98159,2e-05,1.88829]
[1776749186340,44.34,75992.08,0.0,-0.98181,2e-05,1.86961]
[1776749187346,44.34,75989.62,0.0,-0.98187,2e-05,1.86423]
[1776749189361,44.34,75993.54,0.0,-0.98178,2e-05,1.87233]
[1776749193389,44.34,75993.85,0.0,-0.9818,2e-05,1.86925]
[1776749201445,44.33,75993.56,0.0,-0.98182,2e-05,1.86755]
[1776749206483,44.33,75998.27,0.0,-0.98172,2e-05,1.87692]
[1776749211518,44.32,76001.27,0.0,-0.98165,2e-05,1.88255]
[1776749216553,44.32,76001.23,0.0,-0.98166,2e-05,1.88165]
[1776749221593,44.32,76000.62,0.0,-0.98169,2e-05,1.87954]
[1776749226628,44.31,76002.36,0.0,-0.98166,2e-05,1.88246]
[1776749232670,44.31,76002.59,0.0,-0.98166,2e-05,1.88196]
[1776749234684,44.3,75999.65,0.0,-0.98174,2e-05,1.87534]
[1776749242740,44.3,76000.98,0.0,-0.98172,2e-05,1.87693]
[1776749247775,44.29,76002.97,0.0,-0.98168,2e-05,1.88042]
[1776749249790,44.29,75998.25,0.0,-0.9818,2e-05,1.87]
[1776749251478,44.29,75998.25,0.0,-0.9818,2e-05,1.87]
[1776749251556,44.29,75993.57,0.0,-0.98194,2e-05,1.85655]
[1776749251804,44.29,75976.48,0.0,-0.98235,2e-05,1.8205]
[1776749252811,44.29,75952.98,0.0,-0.98289,2e-05,1.77171]
[1776749253819,44.29,75923.82,0.0,-0.98355,2e-05,1.71265]
[1776749255115,44.29,75923.82,0.0,-0.98355,2e-05,1.71265]
[1776749255216,44.3,75906.16,0.0,-0.98392,2e-05,1.67892]
[1776749255833,44.3,75900.32,0.0,-0.98404,2e-05,1.66819]
[1776749257847,44.3,75904.81,0.0,-0.98394,2e-05,1.67719]
[1776749259861,44.3,75907.56,0.0,-0.98388,2e-05,1.68314]
[1776749261535,44.3,75907.56,0.0,-0.98388,2e-05,1.68314]
[1776749261595,44.31,75899.92,0.0,-0.98404,2e-05,1.66831]
[1776749261875,44.31,75887.39,0.0,-0.98431,2e-05,1.64412]
[1776749262882,44.31,75885.1,0.0,-0.98435,2e-05,1.63993]
[1776749263891,44.31,75890.4,0.0,-0.98424,2e-05,1.65041]
[1776749265341,44.31,75890.4,0.0,-0.98424,2e-05,1.65041]
[1776749265434,44.31,75884.6,0.0,-0.98436,2e-05,1.6394]
[1776749270941,44.32,75887.25,0.0,-0.98429,2e-05,1.64586]
[1776749271949,44.32,75889.58,0.0,-0.98424,2e-05,1.65059]
[1776749272956,44.32,75892.3,0.0,-0.98418,2e-05,1.65608]
[1776749277994,44.33,75892.18,0.0,-0.98417,2e-05,1.6568]
[1776749280195,44.33,75891.99,0.0,-0.98417,2e-05,1.65662]
[1776749280442,44.33,75891.99,0.0,-0.98417,2e-05,1.65662]
[1776749286036,44.33,75892.33,0.0,-0.98415,2e-05,1.65841]
[1776749286197,44.33,75892.33,0.0,-0.98415,2e-05,1.65841]
[1776749286280,44.33,75892.33,0.0,-0.98415,2e-05,1.6586]
[1776749292096,44.34,75891.87,0.0,-0.98415,2e-05,1.6588]
[1776749294110,44.34,75894.43,0.0,-0.98409,2e-05,1.66416]
[1776749295116,44.34,75902.0,0.0,-0.98392,2e-05,1.67915]
[1776749296124,44.34,75905.45,0.0,-0.98384,2e-05,1.68608]
[1776749299145,44.35,75908.34,0.0,-0.98378,2e-05,1.69219]
[1776749304211,44.35,75908.81,0.0,-0.98376,2e-05,1.69363]
[1776749307437,44.35,75908.34,0.0,-0.98377,2e-05,1.69307]
[1776749312686,44.36,75904.79,0.0,-0.98386,2e-05,1.6837]
[1776749312937,44.36,75904.26,0.0,-0.98387,2e-05,1.6828]
[1776749313094,44.36,75904.26,0.0,-0.98387,2e-05,1.6828]
[1776749313187,44.36,75904.26,0.0,-0.98387,2e-05,1.6828]
[1776749313243,44.36,75904.66,0.0,-0.98386,2e-05,1.68373]
[1776749318594,44.36,75904.92,0.0,-0.98385,2e-05,1.6848]
[1776749318697,44.36,75904.92,0.0,-0.98385,2e-05,1.6848]
[1776749324320,44.37,75906.34,0.0,-0.98381,2e-05,1.68857]
[1776749329355,44.37,75908.76,0.0,-0.98375,2e-05,1.69405]
[1776749335083,44.37,75908.76,0.0,-0.98375,2e-05,1.69405]
[1776749335197,44.37,75908.76,0.0,-0.98375,2e-05,1.69405]
[1776749335427,44.37,75908.76,0.0,-0.98375,2e-05,1.69405]
[1776749335438,44.37,75908.76,0.0,-0.98375,2e-05,1.69405]
[1776749335475,44.37,75908.76,0.0,-0.98374,2e-05,1.69483]
[1776749337418,44.38,75914.39,0.0,-0.98361,2e-05,1.70626]
[1776749338425,44.38,75922.04,0.0,-0.98344,2e-05,1.72163]
[1776749339432,44.38,75923.76,0.0,-0.9834,2e-05,1.72517]
[1776749341317,44.38,75922.88,0.0,-0.98342,2e-05,1.72349]
[1776749341445,44.38,75922.88,0.0,-0.98342,2e-05,1.72349]
[1776749346484,44.38,75921.77,0.0,-0.98344,2e-05,1.72179]
[1776749348812,44.38,75921.06,0.0,-0.98346,2e-05,1.72054]
[1776749348937,44.38,75921.06,0.0,-0.98346,2e-05,1.72054]
[1776749349331,44.38,75921.06,0.0,-0.98346,2e-05,1.72054]
[1776749349443,44.38,75921.06,0.0,-0.98346,2e-05,1.72054]
[1776749349505,44.38,75921.07,0.0,-0.98345,2e-05,1.72065]
[1776749353534,44.38,75924.84,0.0,-0.98337,2e-05,1.72854]
[1776749358569,44.39,75927.5,0.0,-0.9833,2e-05,1.73425]
[1776749359922,44.39,75927.49,0.0,-0.9833,2e-05,1.7343]
[1776749359936,44.39,75927.49,0.0,-0.9833,2e-05,1.7343]
[1776749365617,44.39,75928.13,0.0,-0.98328,2e-05,1.73595]
[1776749366783,44.39,75928.25,0.0,-0.98328,2e-05,1.73625]
[1776749366944,44.39,75928.25,0.0,-0.98328,2e-05,1.73625]
[1776749367068,44.39,75928.25,0.0,-0.98328,2e-05,1.73625]
[1776749367192,44.39,75928.25,0.0,-0.98328,2e-05,1.73625]
[1776749367632,44.39,75928.42,0.0,-0.98328,2e-05,1.73665]
[1776749372832,44.39,75928.14,0.0,-0.98328,2e-05,1.73627]
[1776749372940,44.39,75928.14,0.0,-0.98328,2e-05,1.73627]
[1776749380723,44.39,75928.24,0.0,-0.9833,2e-05,1.73406]
[1776749385631,44.39,75929.29,0.0,-0.98327,2e-05,1.73643]
[1776749385697,44.39,75929.29,0.0,-0.98327,2e-05,1.73643]
[1776749386578,44.39,75930.16,0.0,-0.98325,2e-05,1.73824]
[1776749386699,44.39,75930.16,0.0,-0.98325,2e-05,1.73824]
[1776749386765,44.4,75930.45,0.0,-0.98325,2e-05,1.73888]
[1776749392807,44.4,75931.8,0.0,-0.98321,2e-05,1.74193]
[1776749396803,44.4,75931.46,0.0,-0.98322,2e-05,1.74134]
[1776749396938,44.4,75930.87,0.0,-0.98323,2e-05,1.7402]
[1776749401497,44.4,75930.8,0.0,-0.98323,2e-05,1.74016]
[1776749401701,44.4,75930.8,0.0,-0.98323,2e-05,1.74016]
[1776749401880,44.4,75930.1,0.0,-0.98324,2e-05,1.73897]
[1776749401942,44.4,75930.1,0.0,-0.98324,2e-05,1.73897]
[1776749401953,44.4,75928.97,0.0,-0.98327,2e-05,1.7367]
[1776749407912,44.4,75926.39,0.0,-0.98332,2e-05,1.73191]
[1776749409227,44.4,75926.39,0.0,-0.98332,2e-05,1.73191]
[1776749409439,44.4,75926.39,0.0,-0.98332,2e-05,1.73191]
[1776749414961,44.4,75926.7,0.0,-0.98331,2e-05,1.73309]
[1776749415999,44.4,75926.7,0.0,-0.98331,2e-05,1.73309]
[1776749416195,44.4,75926.7,0.0,-0.98331,2e-05,1.73309]
[1776749416374,44.4,75926.7,0.0,-0.98331,2e-05,1.73309]
[1776749416441,44.4,75926.7,0.0,-0.98331,2e-05,1.73309]
[1776749416538,44.41,75927.43,0.0,-0.98329,2e-05,1.73472]
[1776749422562,44.41,75928.32,0.0,-0.98327,2e-05,1.73687]
[1776749422696,44.41,75928.32,0.0,-0.98327,2e-05,1.73687]
[1776749425319,44.41,75927.37,0.0,-0.98329,2e-05,1.73518]
[1776749425443,44.41,75927.37,0.0,-0.98329,2e-05,1.73518]
[1776749425519,44.41,75925.5,0.0,-0.98333,2e-05,1.7315]
[1776749426040,44.41,75923.19,0.0,-0.98338,2e-05,1.72694]
[1776749428053,44.41,75920.27,0.0,-0.98344,2e-05,1.72128]
[1776749429733,44.41,75920.27,0.0,-0.98344,2e-05,1.72128]
[1776749429938,44.41,75920.27,0.0,-0.98344,2e-05,1.72138]
[1776749434391,44.41,75919.83,0.0,-0.98347,2e-05,1.7179]
[1776749434440,44.41,75919.83,0.0,-0.98347,2e-05,1.7179]
[1776749434504,44.41,75919.83,0.0,-0.98347,2e-05,1.7179]
[1776749434691,44.41,75919.83,0.0,-0.98347,2e-05,1.7179]
[1776749434792,44.41,75920.58,0.0,-0.98346,2e-05,1.7195]
[1776749441146,44.42,75921.28,0.0,-0.98343,2e-05,1.72159]
[1776749446181,44.42,75920.43,0.0,-0.98345,2e-05,1.72036]
[1776749451039,44.42,75921.72,0.0,-0.98341,2e-05,1.72332]
[1776749451193,44.42,75921.72,0.0,-0.98341,2e-05,1.72332]
[1776749455889,44.43,75924.96,0.0,-0.98334,2e-05,1.73023]
[1776749455938,44.43,75924.96,0.0,-0.98334,2e-05,1.73023]
[1776749456251,44.43,75925.84,0.0,-0.98332,2e-05,1.73208]
[1776749458433,44.43,75925.88,0.0,-0.98331,2e-05,1.73223]
[1776749458564,44.43,75925.88,0.0,-0.98331,2e-05,1.73223]
[1776749464307,44.43,75927.66,0.0,-0.98327,2e-05,1.73631]
[1776749465314,44.43,75924.78,0.0,-0.98333,2e-05,1.73059]
[1776749465949,44.43,75924.78,0.0,-0.98333,2e-05,1.73059]
[1776749466194,44.43,75924.78,0.0,-0.98333,2e-05,1.73059]
[1776749467076,44.43,75923.65,0.0,-0.98336,2e-05,1.7284]
[1776749467192,44.43,75923.65,0.0,-0.98336,2e-05,1.7284]
[1776749467328,44.43,75923.83,0.0,-0.98335,2e-05,1.72885]
[1776749472363,44.43,75922.84,0.0,-0.98337,2e-05,1.72729]
[1776749472996,44.43,75922.84,0.0,-0.98337,2e-05,1.72729]
[1776749473201,44.43,75922.84,0.0,-0.98337,2e-05,1.72729]
[1776749473370,44.43,75918.25,0.0,-0.98347,2e-05,1.71819]
[1776749476391,44.44,75915.24,0.0,-0.98353,2e-05,1.71251]
[1776749479101,44.44,75915.06,0.0,-0.98353,2e-05,1.71237]
[1776749479194,44.44,75915.06,0.0,-0.98353,2e-05,1.71237]
[1776749479469,44.44,75915.06,0.0,-0.98353,2e-05,1.71237]
[1776749479693,44.44,75915.06,0.0,-0.98353,2e-05,1.71237]
[1776749479789,44.44,75915.06,0.0,-0.98353,2e-05,1.71248]
[1776749482434,44.44,75910.02,0.0,-0.98364,2e-05,1.7028]
[1776749483712,44.44,75910.02,0.0,-0.98364,2e-05,1.7028]
[1776749483881,44.44,75906.01,0.0,-0.98373,2e-05,1.69498]
[1776749483938,44.44,75906.01,0.0,-0.98373,2e-05,1.69498]
[1776749484449,44.44,75903.6,0.0,-0.98378,2e-05,1.69036]
[1776749486818,44.44,75902.73,0.0,-0.9838,2e-05,1.68879]
[1776749486837,44.44,75903.47,0.0,-0.98378,2e-05,1.6904]
[1776749486941,44.44,75903.47,0.0,-0.98378,2e-05,1.6904]
[1776749492510,44.45,75905.7,0.0,-0.98375,2e-05,1.69263]
[1776749493516,44.45,75905.7,0.0,-0.98375,2e-05,1.69263]
[1776749493690,44.45,75905.7,0.0,-0.98375,2e-05,1.69263]
[1776749499559,44.45,75903.76,0.0,-0.98378,2e-05,1.68977]
[1776749500449,44.45,75903.76,0.0,-0.98378,2e-05,1.68977]
[1776749500693,44.45,75903.76,0.0,-0.98378,2e-05,1.68977]
[1776749501310,44.45,75902.03,0.0,-0.98381,2e-05,1.68651]
[1776749501438,44.45,75902.03,0.0,-0.98381,2e-05,1.68651]
[1776749501574,44.45,75900.82,0.0,-0.98384,2e-05,1.68428]
[1776749506611,44.46,75901.43,0.0,-0.98382,2e-05,1.68625]
[1776749507617,44.46,75901.26,0.0,-0.98382,2e-05,1.68607]
[1776749508625,44.46,75899.03,0.0,-0.98387,2e-05,1.68184]
[1776749512977,44.46,75898.95,0.0,-0.98386,2e-05,1.68232]
[1776749513192,44.46,75898.95,0.0,-0.98386,2e-05,1.68232]
[1776749521724,44.47,75879.97,0.0,-0.98425,2e-05,1.64678]
[1776749522731,44.47,75871.88,0.0,-0.98442,2e-05,1.63143]
[1776749523738,44.47,75871.81,0.0,-0.98442,2e-05,1.63154]
[1776749524555,44.47,75871.81,0.0,-0.98442,2e-05,1.63154]
[1776749524691,44.47,75871.81,0.0,-0.98442,2e-05,1.63154]
[1776749526502,44.48,75870.9,0.0,-0.98444,2e-05,1.63027]
[1776749526688,44.48,75870.9,0.0,-0.98444,2e-05,1.63027]
[1776749526690,44.48,75870.9,0.0,-0.98443,2e-05,1.63052]
[1776749527766,44.48,75874.76,0.0,-0.98435,2e-05,1.63817]
[1776749528409,44.48,75874.76,0.0,-0.98435,2e-05,1.63817]
[1776749528435,44.48,75874.76,0.0,-0.98435,2e-05,1.63817]
[1776749530790,44.48,75870.93,0.0,-0.98442,2e-05,1.63149]
[1776749536832,44.49,75871.32,0.0,-0.9844,2e-05,1.63363]
[1776749537793,44.49,75871.32,0.0,-0.9844,2e-05,1.63363]
[1776749537935,44.49,75871.32,0.0,-0.9844,2e-05,1.63363]
[1776749539490,44.49,75871.11,0.0,-0.9844,2e-05,1.63368]
[1776749539690,44.49,75871.11,0.0,-0.9844,2e-05,1.63368]
[1776749539853,44.5,75870.96,0.0,-0.9844,2e-05,1.63363]
[1776749543542,44.5,75871.0,0.0,-0.98439,2e-05,1.63439]
[1776749543690,44.5,75871.0,0.0,-0.98439,2e-05,1.63439]
[1776749543881,44.5,75867.97,0.0,-0.98445,2e-05,1.62881]
[1776749548215,44.51,75866.13,0.0,-0.98448,2e-05,1.62624]
[1776749548437,44.51,75866.13,0.0,-0.98448,2e-05,1.62624]
[1776749548915,44.51,75865.92,0.0,-0.98448,2e-05,1.62608]
[1776749552944,44.51,75862.14,0.0,-0.98458,2e-05,1.61692]
[1776749557979,44.52,75862.53,0.0,-0.98455,2e-05,1.61893]
[1776749563016,44.53,75861.05,0.0,-0.98457,2e-05,1.61735]
[1776749567438,44.53,75860.89,0.0,-0.98456,2e-05,1.61803]
[1776749572460,44.54,75860.42,0.0,-0.98456,2e-05,1.61788]
[1776749572531,44.54,75860.42,0.0,-0.98456,2e-05,1.61788]
[1776749572702,44.54,75860.42,0.0,-0.98456,2e-05,1.61788]
[1776749572773,44.54,75861.04,0.0,-0.98454,2e-05,1.6198]
[1776749578959,44.55,75861.24,0.0,-0.98453,2e-05,1.62115]
[1776749578124,44.55,75863.44,0.0,-0.98448,2e-05,1.62559]
[1776749579200,44.55,75863.44,0.0,-0.98448,2e-05,1.62559]
[1776749579228,44.55,75863.44,0.0,-0.98448,2e-05,1.62559]
[1776749579442,44.55,75863.44,0.0,-0.98448,2e-05,1.62559]
[1776749579538,44.55,75865.16,0.0,-0.98444,2e-05,1.62934]
[1776749584173,44.56,75862.72,0.0,-0.98448,2e-05,1.6258]
[1776749585110,44.56,75862.72,0.0,-0.98448,2e-05,1.6258]
[1776749585198,44.56,75862.72,0.0,-0.98448,2e-05,1.6258]
[1776749585292,44.56,75862.72,0.0,-0.98448,2e-05,1.6258]
[1776749585443,44.56,75862.72,0.0,-0.98448,2e-05,1.6258]
[1776749585542,44.56,75861.73,0.0,-0.9845,2e-05,1.62415]
[1776749589731,44.56,75863.75,0.0,-0.98445,2e-05,1.6287]
[1776749589937,44.56,75863.75,0.0,-0.98445,2e-05,1.6287]
[1776749589829,44.57,75869.96,0.0,-0.98431,2e-05,1.64083]
[1776749590109,44.57,75869.96,0.0,-0.98431,2e-05,1.64083]
[1776749590188,44.57,75869.96,0.0,-0.98431,2e-05,1.64083]
[1776749591876,44.57,75871.81,0.0,-0.98427,2e-05,1.64459]
[1776749591940,44.57,75871.81,0.0,-0.98427,2e-05,1.64459]
[1776749591977,44.57,75873.08,0.0,-0.98424,2e-05,1.64724]
[1776749595379,44.57,75874.84,0.0,-0.9842,2e-05,1.65121]
[1776749595440,44.57,75874.84,0.0,-0.9842,2e-05,1.65121]
[1776749598918,44.57,75874.65,0.0,-0.98419,2e-05,1.65142]
[1776749598938,44.57,75874.65,0.0,-0.98419,2e-05,1.65142]
[1776749598961,44.58,75875.12,0.0,-0.98418,2e-05,1.65252]
[1776749599096,44.58,75875.12,0.0,-0.98418,2e-05,1.65252]
[1776749599194,44.58,75875.12,0.0,-0.98418,2e-05,1.65252]
[1776749599278,44.58,75882.01,0.0,-0.98403,2e-05,1.66606]
[1776749604313,44.58,75882.18,0.0,-0.98402,2e-05,1.66723]
[1776749605320,44.58,75886.69,0.0,-0.98392,2e-05,1.67619]
[1776749607174,44.58,75886.94,0.0,-0.98391,2e-05,1.67683]
[1776749607189,44.58,75886.94,0.0,-0.98391,2e-05,1.67683]
[1776749607396,44.58,75886.94,0.0,-0.98391,2e-05,1.67683]
[1776749607438,44.58,75886.94,0.0,-0.98391,2e-05,1.67683]
[1776749607498,44.58,75886.97,0.0,-0.98391,2e-05,1.67704]
[1776749610355,44.59,75889.5,0.0,-0.98385,2e-05,1.68245]
[1776749611899,44.59,75889.5,0.0,-0.98385,2e-05,1.68245]
[1776749611940,44.59,75889.5,0.0,-0.98385,2e-05,1.68245]
[1776749611926,44.59,75889.47,0.0,-0.98388,2e-05,1.67955]
[1776749612369,44.59,75891.82,0.0,-0.98383,2e-05,1.68431]
[1776749613031,44.59,75891.82,0.0,-0.98383,2e-05,1.68431]
[1776749613194,44.59,75891.82,0.0,-0.98383,2e-05,1.68431]
[1776749618411,44.59,75892.18,0.0,-0.98381,2e-05,1.68591]
[1776749620425,44.6,75895.04,0.0,-0.98374,2e-05,1.69182]
[1776749621266,44.6,75895.04,0.0,-0.98374,2e-05,1.69182]
[1776749621360,44.6,75895.04,0.0,-0.98374,2e-05,1.69182]
[1776749621440,44.6,75895.04,0.0,-0.98374,2e-05,1.69182]
[1776749621459,44.6,75899.81,0.0,-0.98364,2e-05,1.70137]
[1776749627474,44.6,75899.75,0.0,-0.98363,2e-05,1.702]
[1776749629488,44.6,75903.96,0.0,-0.98353,2e-05,1.71058]
[1776749630495,44.6,75914.41,0.0,-0.9833,2e-05,1.73153]
[1776749631506,44.6,75915.87,0.0,-0.98327,2e-05,1.73453]
[1776749632253,44.6,75915.87,0.0,-0.98327,2e-05,1.73453]
[1776749632446,44.6,75915.87,0.0,-0.98327,2e-05,1.73453]
[1776749632695,44.6,75915.87,0.0,-0.98327,2e-05,1.73453]
[1776749632794,44.6,75915.81,0.0,-0.98327,2e-05,1.73448]
[1776749636799,44.6,75915.22,0.0,-0.98328,2e-05,1.7335]
[1776749636894,44.6,75915.22,0.0,-0.98328,2e-05,1.7335]
[1776749636939,44.6,75915.22,0.0,-0.98328,2e-05,1.7335]
[1776749637040,44.61,75911.56,0.0,-0.98336,2e-05,1.72624]
[1776749638554,44.61,75909.09,0.0,-0.98341,2e-05,1.72146]
[1776749640513,44.61,75907.38,0.0,-0.98345,2e-05,1.71814]
[1776749640632,44.61,75907.38,0.0,-0.98345,2e-05,1.71814]
[1776749640701,44.61,75907.38,0.0,-0.98345,2e-05,1.71814]
[1776749640733,44.61,75905.71,0.0,-0.98349,2e-05,1.71491]
[1776749646611,44.61,75902.92,0.0,-0.98354,2e-05,1.70996]
[1776749647751,44.61,75902.92,0.0,-0.98354,2e-05,1.70996]
[1776749647939,44.61,75902.92,0.0,-0.98354,2e-05,1.70996]
[1776749647996,44.61,75902.92,0.0,-0.98354,2e-05,1.70996]
[1776749648011,44.61,75902.86,0.0,-0.98354,2e-05,1.70994]
[1776749648196,44.61,75902.86,0.0,-0.98354,2e-05,1.70994]
[1776749653871,44.61,75904.82,0.0,-0.98349,2e-05,1.71434]
[1776749653940,44.61,75904.82,0.0,-0.98349,2e-05,1.71434]
[1776749654016,44.61,75903.8,0.0,-0.98351,2e-05,1.71241]
[1776749654166,44.61,75903.8,0.0,-0.98351,2e-05,1.71241]
[1776749654205,44.61,75903.8,0.0,-0.98351,2e-05,1.71241]
[1776749659702,44.62,75903.83,0.0,-0.98351,2e-05,1.71307]
[1776749662926,44.62,75904.12,0.0,-0.9835,2e-05,1.71374]
[1776749662940,44.62,75904.12,0.0,-0.9835,2e-05,1.71374]
[1776749662962,44.62,75904.89,0.0,-0.98348,2e-05,1.71547]
[1776749663132,44.62,75904.89,0.0,-0.98348,2e-05,1.71547]
[1776749663199,44.62,75904.89,0.0,-0.98348,2e-05,1.71547]
[1776749668766,44.62,75902.98,0.0,-0.98351,2e-05,1.71224]
[1776749673801,44.63,75903.73,0.0,-0.98352,2e-05,1.71121]
[1776749674682,44.63,75903.73,0.0,-0.98352,2e-05,1.71121]
[1776749674692,44.63,75903.73,0.0,-0.98352,2e-05,1.71121]
[1776749674782,44.63,75903.73,0.0,-0.98352,2e-05,1.71121]
[1776749674940,44.63,75903.73,0.0,-0.98352,2e-05,1.71121]
[1776749675039,44.63,75904.32,0.0,-0.98351,2e-05,1.71248]
[1776749684878,44.63,75904.32,0.0,-0.98349,2e-05,1.71347]
[1776749691927,44.64,75904.35,0.0,-0.98349,2e-05,1.7142]
[1776749693941,44.64,75907.6,0.0,-0.98341,2e-05,1.72086]
[1776749694524,44.64,75907.6,0.0,-0.98341,2e-05,1.72086]
[1776749694692,44.64,75907.6,0.0,-0.98341,2e-05,1.72086]
[1776749694882,44.64,75907.6,0.0,-0.98341,2e-05,1.72086]
[1776749694940,44.64,75907.6,0.0,-0.98341,2e-05,1.72086]
[1776749694948,44.64,75907.89,0.0,-0.98341,2e-05,1.72152]
[1776749695955,44.64,75905.84,0.0,-0.98345,2e-05,1.71752]
[1776749696962,44.64,75896.27,0.0,-0.98366,2e-05,1.69865]
[1776749697969,44.64,75890.9,0.0,-0.98378,2e-05,1.68821]
[1776749698671,44.64,75890.9,0.0,-0.98378,2e-05,1.68821]
[1776749698692,44.64,75890.9,0.0,-0.98378,2e-05,1.68821]
[1776749699030,44.64,75890.9,0.0,-0.98378,2e-05,1.68821]
[1776749699038,44.64,75891.54,0.0,-0.98376,2e-05,1.6896]
[1776749699196,44.64,75891.54,0.0,-0.98376,2e-05,1.6896]
[1776749704539,44.64,75890.84,0.0,-0.98377,2e-05,1.68892]
[1776749704689,44.64,75890.84,0.0,-0.98377,2e-05,1.68892]
[1776749705013,44.64,75890.84,0.0,-0.98377,2e-05,1.68892]
[1776749705018,44.64,75889.59,0.0,-0.98379,2e-05,1.68661]
[1776749705198,44.64,75889.59,0.0,-0.98379,2e-05,1.68661]
[1776749711060,44.65,75890.47,0.0,-0.98376,2e-05,1.68918]
[1776749713364,44.65,75890.12,0.0,-0.98377,2e-05,1.68877]
[1776749713440,44.65,75890.12,0.0,-0.98377,2e-05,1.68877]
[1776749713892,44.65,75890.12,0.0,-0.98377,2e-05,1.68877]
[1776749713937,44.65,75890.12,0.0,-0.98377,2e-05,1.68877]
[1776749714081,44.65,75890.5,0.0,-0.98376,2e-05,1.68966]
[1776749719115,44.66,75890.0,0.0,-0.98376,2e-05,1.68938]
[1776749723718,44.66,75890.93,0.0,-0.98374,2e-05,1.69163]
[1776749723935,44.66,75890.93,0.0,-0.98374,2e-05,1.69163]
[1776749723981,44.66,75891.5,0.0,-0.98372,2e-05,1.69303]
[1776749724393,44.66,75891.5,0.0,-0.98372,2e-05,1.69303]
[1776749724439,44.66,75891.5,0.0,-0.98372,2e-05,1.69303]
[1776749727918,44.66,75892.3,0.0,-0.9837,2e-05,1.69487]
[1776749727939,44.66,75892.3,0.0,-0.9837,2e-05,1.69487]
[1776749728019,44.66,75892.61,0.0,-0.98369,2e-05,1.69575]
[1776749728181,44.66,75892.61,0.0,-0.98369,2e-05,1.69575]
[1776749728440,44.66,75892.61,0.0,-0.98369,2e-05,1.69575]
[1776749728540,44.66,75896.34,0.0,-0.98361,2e-05,1.70324]
[1776749731200,44.66,75898.07,0.0,-0.9836,2e-05,1.70388]
[1776749735228,44.67,75901.51,0.0,-0.98351,2e-05,1.71115]
[1776749737044,44.67,75901.51,0.0,-0.98351,2e-05,1.71115]
[1776749737082,44.67,75901.76,0.0,-0.98351,2e-05,1.71187]
[1776749737191,44.67,75901.76,0.0,-0.98351,2e-05,1.71187]
[1776749737768,44.67,75902.3,0.0,-0.98349,2e-05,1.71305]
[1776749738166,44.67,75902.3,0.0,-0.98349,2e-05,1.71305]
[1776749738205,44.67,75902.3,0.0,-0.98349,2e-05,1.71305]
[1776749738249,44.67,75904.82,0.0,-0.98344,2e-05,1.71806]
[1776749742277,44.67,75908.67,0.0,-0.98335,2e-05,1.72611]
[1776749744561,44.67,75908.92,0.0,-0.98334,2e-05,1.7267]
[1776749744692,44.67,75908.92,0.0,-0.98334,2e-05,1.7267]
[1776749750332,44.67,75909.32,0.0,-0.98333,2e-05,1.72803]
[1776749752347,44.68,75906.5,0.0,-0.98339,2e-05,1.72263]
[1776749753435,44.68,75906.5,0.0,-0.98339,2e-05,1.72263]
[1776749753694,44.68,75906.5,0.0,-0.98339,2e-05,1.72263]
[1776749753941,44.68,75906.5,0.0,-0.98339,2e-05,1.72263]
[1776749753945,44.68,75902.56,0.0,-0.98347,2e-05,1.71487]
[1776749755437,44.68,75900.76,0.0,-0.98351,2e-05,1.7114]
[1776749755539,44.68,75901.26,0.0,-0.9835,2e-05,1.71249]
[1776749756374,44.68,75898.7,0.0,-0.98355,2e-05,1.70752]
[1776749760880,44.68,75899.34,0.0,-0.98354,2e-05,1.70911]
[1776749760943,44.68,75899.34,0.0,-0.98354,2e-05,1.70911]
[1776749763425,44.68,75902.14,0.0,-0.98347,2e-05,1.71508]
[1776749764292,44.68,75902.14,0.0,-0.98347,2e-05,1.71508]
[1776749764438,44.68,75902.14,0.0,-0.98347,2e-05,1.71508]
[1776749766446,44.68,75909.47,0.0,-0.9833,2e-05,1.72996]
[1776749771480,44.69,75910.39,0.0,-0.98328,2e-05,1.73213]
[1776749774436,44.69,75911.41,0.0,-0.98326,2e-05,1.7343]
[1776749774689,44.69,75911.41,0.0,-0.98326,2e-05,1.7343]
[1776749775640,44.69,75910.03,0.0,-0.98329,2e-05,1.7316]
[1776749775688,44.69,75910.03,0.0,-0.98329,2e-05,1.7316]
[1776749775741,44.69,75909.82,0.0,-0.98329,2e-05,1.73124]
[1776749778530,44.69,75907.03,0.0,-0.98335,2e-05,1.72588]
[1776749780709,44.69,75906.88,0.0,-0.98335,2e-05,1.72566]
[1776749780944,44.69,75906.88,0.0,-0.98335,2e-05,1.72566]
[1776749786585,44.69,75906.66,0.0,-0.98335,2e-05,1.72576]
[1776749789984,44.69,75906.66,0.0,-0.98335,2e-05,1.72576]
[1776749790188,44.69,75906.66,0.0,-0.98335,2e-05,1.72576]
[1776749790022,44.69,75906.7,0.0,-0.98335,2e-05,1.72607]
[1776749791817,44.69,75906.69,0.0,-0.98335,2e-05,1.72613]
[1776749791939,44.69,75906.69,0.0,-0.98335,2e-05,1.72613]
[1776749797662,44.7,75905.86,0.0,-0.98339,2e-05,1.72203]
[1776749802698,44.7,75906.26,0.0,-0.98337,2e-05,1.72326]
[1776749807733,44.7,75907.07,0.0,-0.98335,2e-05,1.72529]
[1776749813554,44.7,75907.26,0.0,-0.98334,2e-05,1.72591]
[1776749813693,44.7,75907.26,0.0,-0.98334,2e-05,1.72591]
[1776749813775,44.7,75902.53,0.0,-0.98345,2e-05,1.71674]
[1776749815819,44.71,75901.32,0.0,-0.98347,2e-05,1.71444]
[1776749815937,44.71,75901.32,0.0,-0.98347,2e-05,1.71444]
[1776749816029,44.71,75901.24,0.0,-0.98347,2e-05,1.71438]
[1776749822838,44.71,75901.22,0.0,-0.98346,2e-05,1.71506]
[1776749823545,44.71,75901.22,0.0,-0.98346,2e-05,1.71506]
[1776749823693,44.71,75901.22,0.0,-0.98346,2e-05,1.71506]
[1776749828880,44.71,75901.13,0.0,-0.98346,2e-05,1.7155]
[1776749831901,44.72,75898.57,0.0,-0.98351,2e-05,1.71074]
[1776749834091,44.72,75898.19,0.0,-0.98352,2e-05,1.7101]
[1776749834191,44.72,75898.19,0.0,-0.98352,2e-05,1.7101]
[1776749835931,44.72,75894.1,0.0,-0.9836,2e-05,1.70237]
[1776749836256,44.72,75894.1,0.0,-0.9836,2e-05,1.70237]
[1776749836437,44.72,75894.1,0.0,-0.9836,2e-05,1.70237]
[1776749836938,44.72,75893.99,0.0,-0.98361,2e-05,1.70229]
[1776749843352,44.72,75894.1,0.0,-0.9836,2e-05,1.70301]
[1776749849021,44.73,75894.46,0.0,-0.98358,2e-05,1.70474]
[1776749852042,44.73,75897.03,0.0,-0.98355,2e-05,1.70717]
[1776749853050,44.73,75902.59,0.0,-0.98342,2e-05,1.71831]
[1776749853526,44.73,75902.59,0.0,-0.98342,2e-05,1.71831]
[1776749853689,44.73,75902.59,0.0,-0.98342,2e-05,1.71831]
[1776749854057,44.73,75903.57,0.0,-0.9834,2e-05,1.72036]
[1776749859092,44.73,75901.99,0.0,-0.98343,2e-05,1.7177]
[1776749864127,44.74,75898.13,0.0,-0.98351,2e-05,1.71055]
[1776749874197,44.74,75898.55,0.0,-0.98349,2e-05,1.71247]
[1776749879232,44.75,75899.12,0.0,-0.98347,2e-05,1.71414]
[1776749880239,44.75,75902.92,0.0,-0.98338,2e-05,1.72179]
[1776749882253,44.75,75905.77,0.0,-0.98332,2e-05,1.72766]
[1776749889302,44.75,75906.85,0.0,-0.98329,2e-05,1.73038]
[1776749894337,44.75,75906.82,0.0,-0.98328,2e-05,1.73069]
[1776749899372,44.75,75907.2,0.0,-0.98327,2e-05,1.7318]
[1776749908437,44.76,75907.96,0.0,-0.98325,2e-05,1.73389]
[1776749913472,44.76,75907.6,0.0,-0.98328,2e-05,1.73041]
[1776749918507,44.76,75907.88,0.0,-0.98327,2e-05,1.73132]
[1776749920521,44.76,75898.52,0.0,-0.98348,2e-05,1.71281]
[1776749921528,44.76,75897.88,0.0,-0.98349,2e-05,1.71163]
[1776749926563,44.77,75899.32,0.0,-0.98345,2e-05,1.71495]
[1776749931598,44.77,75900.98,0.0,-0.98341,2e-05,1.71867]
[1776749937639,44.77,75900.93,0.0,-0.98341,2e-05,1.71905]
[1776749943682,44.77,75900.42,0.0,-0.98341,2e-05,1.71852]
[1776749952745,44.78,75897.08,0.0,-0.98348,2e-05,1.71261]
[1776749958787,44.78,75899.45,0.0,-0.98342,2e-05,1.71785]
[1776749964829,44.78,75899.34,0.0,-0.98342,2e-05,1.71816]
[1776749970871,44.79,75899.09,0.0,-0.98342,2e-05,1.71819]
[1776749974899,44.79,75893.88,0.0,-0.98355,2e-05,1.70524]
[1776749981948,44.79,75894.03,0.0,-0.98354,2e-05,1.70631]
[1776749987990,44.8,75894.44,0.0,-0.98353,2e-05,1.70776]
[1776749992018,44.8,75876.19,0.0,-0.98392,2e-05,1.6724]
[1776749993025,44.8,75869.5,0.0,-0.98406,2e-05,1.6596]
[1776749995965,44.8,75869.25,0.0,-0.98406,2e-05,1.65948]
[1776749996192,44.8,75869.25,0.0,-0.98406,2e-05,1.65948]
[1776749999537,44.81,75868.64,0.0,-0.98407,2e-05,1.65903]
[1776749999690,44.81,75868.64,0.0,-0.98407,2e-05,1.65903]
[1776750000074,44.81,75869.0,0.0,-0.98406,2e-05,1.6599]
[1776750003096,44.81,75877.58,0.0,-0.98387,2e-05,1.67708]
[1776750003425,44.81,75877.58,0.0,-0.98387,2e-05,1.67708]
[1776750004103,44.81,75881.99,0.0,-0.98377,2e-05,1.68584]
[1776750005110,44.81,75886.18,0.0,-0.98368,2e-05,1.69419]
[1776750005447,44.81,75886.18,0.0,-0.98368,2e-05,1.69419]
[1776750008754,44.81,75887.14,0.0,-0.98365,2e-05,1.69643]
[1776750008936,44.81,75887.14,0.0,-0.98365,2e-05,1.69643]
[1776750009138,44.81,75887.76,0.0,-0.98364,2e-05,1.69776]
[1776750013009,44.82,75888.18,0.0,-0.98362,2e-05,1.69893]
[1776750013191,44.82,75888.18,0.0,-0.98362,2e-05,1.69893]
[1776750013257,44.82,75884.85,0.0,-0.9837,2e-05,1.6925]
[1776750019208,44.82,75882.33,0.0,-0.98374,2e-05,1.68833]
[1776750021714,44.82,75882.37,0.0,-0.98374,2e-05,1.68854]
[1776750023164,44.82,75883.47,0.0,-0.98371,2e-05,1.69095]
[1776750023199,44.82,75883.47,0.0,-0.98371,2e-05,1.69095]
[1776750023235,44.82,75883.92,0.0,-0.9837,2e-05,1.69196]
[1776750028271,44.83,75882.63,0.0,-0.98372,2e-05,1.69006]
[1776750033306,44.83,75882.74,0.0,-0.98374,2e-05,1.68792]
[1776750038341,44.84,75881.54,0.0,-0.98376,2e-05,1.68623]
[1776750043376,44.84,75883.26,0.0,-0.98371,2e-05,1.69028]
[1776750046397,44.84,75888.02,0.0,-0.98361,2e-05,1.70001]
[1776750055460,44.85,75889.56,0.0,-0.98356,2e-05,1.70402]
[1776750060496,44.85,75888.97,0.0,-0.98357,2e-05,1.70339]
[1776750065531,44.85,75888.27,0.0,-0.98358,2e-05,1.70256]
[1776750070565,44.86,75888.17,0.0,-0.98357,2e-05,1.7029]
[1776750075601,44.86,75888.14,0.0,-0.98357,2e-05,1.70338]
[1776750080637,44.86,75885.17,0.0,-0.98363,2e-05,1.69807]
[1776750081643,44.86,75880.97,0.0,-0.98372,2e-05,1.68994]
[1776750083657,44.86,75881.42,0.0,-0.9837,2e-05,1.69106]
[1776750088692,44.87,75881.8,0.0,-0.98369,2e-05,1.69244]
[1776750095944,44.87,75881.5,0.0,-0.98372,2e-05,1.68935]
[1776750095987,44.87,75878.91,0.0,-0.98377,2e-05,1.68482]
[1776750096747,44.88,75881.38,0.0,-0.98371,2e-05,1.68979]
[1776750099497,44.88,75882.9,0.0,-0.98368,2e-05,1.69291]
[1776750109346,44.88,75882.9,0.0,-0.98367,2e-05,1.69369]
[1776750109691,44.88,75882.94,0.0,-0.98366,2e-05,1.69443]
[1776750111853,44.89,75889.64,0.0,-0.98351,2e-05,1.708]
[1776750113730,44.89,75890.88,0.0,-0.98348,2e-05,1.71056]
[1776750113934,44.89,75890.88,0.0,-0.98348,2e-05,1.71056]
[1776750114017,44.89,75891.02,0.0,-0.98348,2e-05,1.71094]
[1776750119909,44.89,75891.38,0.0,-0.98346,2e-05,1.71228]
[1776750121029,44.89,75891.38,0.0,-0.98346,2e-05,1.71228]
[1776750121922,44.89,75895.53,0.0,-0.98337,2e-05,1.7207]
[1776750126969,44.89,75893.67,0.0,-0.98341,2e-05,1.71734]
[1776750127188,44.89,75893.67,0.0,-0.98341,2e-05,1.71734]
[1776750127277,44.89,75892.44,0.0,-0.98343,2e-05,1.715]
[1776750133000,44.9,75892.56,0.0,-0.98342,2e-05,1.71581]
[1776750138035,44.9,75892.09,0.0,-0.98343,2e-05,1.71534]
[1776750143070,44.9,75891.57,0.0,-0.98343,2e-05,1.71478]
[1776750151561,44.91,75890.52,0.0,-0.98345,2e-05,1.71308]
[1776750151692,44.91,75890.52,0.0,-0.98345,2e-05,1.71308]
[1776750157167,44.91,75890.57,0.0,-0.98347,2e-05,1.71113]
[1776750162270,44.91,75890.6,0.0,-0.98346,2e-05,1.71158]
[1776750164758,44.92,75891.33,0.0,-0.98344,2e-05,1.71331]
[1776750164938,44.92,75891.33,0.0,-0.98344,2e-05,1.71331]
[1776750165225,44.92,75891.3,0.0,-0.98344,2e-05,1.71335]
[1776750165687,44.92,75891.3,0.0,-0.98344,2e-05,1.71335]
[1776750173281,44.92,75890.75,0.0,-0.98345,2e-05,1.71301]
[1776750174009,44.92,75890.75,0.0,-0.98345,2e-05,1.71301]
[1776750174199,44.92,75890.75,0.0,-0.98345,2e-05,1.71301]
[1776750174688,44.92,75890.75,0.0,-0.98345,2e-05,1.71311]
[1776750174938,44.92,75890.75,0.0,-0.98345,2e-05,1.71311]
[1776750175039,44.92,75890.75,0.0,-0.98345,2e-05,1.7132]
[1776750180330,44.92,75889.28,0.0,-0.98347,2e-05,1.71077]
[1776750181053,44.92,75889.28,0.0,-0.98347,2e-05,1.71077]
[1776750181190,44.92,75889.28,0.0,-0.98347,2e-05,1.71077]
[1776750186372,44.93,75889.74,0.0,-0.98346,2e-05,1.71227]
[1776750191409,44.93,75891.46,0.0,-0.98341,2e-05,1.71612]
[1776750193835,44.93,75891.43,0.0,-0.98341,2e-05,1.71624]
[1776750193942,44.93,75891.43,0.0,-0.98341,2e-05,1.71624]
[1776750194340,44.93,75891.43,0.0,-0.98341,2e-05,1.71624]
[1776750194435,44.93,75891.43,0.0,-0.98341,2e-05,1.71624]
[1776750194441,44.93,75891.4,0.0,-0.98341,2e-05,1.71627]
[1776750199465,44.93,75890.93,0.0,-0.98342,2e-05,1.71578]
[1776750202487,44.94,75888.53,0.0,-0.98347,2e-05,1.71131]
[1776750202672,44.94,75888.53,0.0,-0.98347,2e-05,1.71131]
[1776750202693,44.94,75888.53,0.0,-0.98347,2e-05,1.71131]
[1776750208529,44.94,75889.84,0.0,-0.98343,2e-05,1.71445]
[1776750211550,44.94,75891.7,0.0,-0.98342,2e-05,1.71536]
[1776750214606,44.94,75891.05,0.0,-0.98343,2e-05,1.71425]
[1776750214608,44.94,75891.05,0.0,-0.98343,2e-05,1.71425]
[1776750214696,44.94,75891.05,0.0,-0.98343,2e-05,1.71425]
[1776750215578,44.94,75891.09,0.0,-0.98342,2e-05,1.71451]
[1776750220613,44.94,75890.82,0.0,-0.98343,2e-05,1.71443]
[1776750225647,44.95,75889.41,0.0,-0.98345,2e-05,1.71209]
[1776750228235,44.95,75889.19,0.0,-0.98346,2e-05,1.71175]
[1776750228439,44.95,75889.19,0.0,-0.98346,2e-05,1.71175]
[1776750229139,44.95,75888.79,0.0,-0.98346,2e-05,1.71115]
[1776750229194,44.95,75888.79,0.0,-0.98346,2e-05,1.71115]
[1776750229295,44.95,75888.79,0.0,-0.98346,2e-05,1.71125]
[1776750234710,44.95,75880.05,0.0,-0.98365,2e-05,1.69452]
[1776750236414,44.95,75880.05,0.0,-0.98365,2e-05,1.69452]
[1776750236444,44.95,75880.05,0.0,-0.98365,2e-05,1.69452]
[1776750236507,44.95,75880.28,0.0,-0.98364,2e-05,1.69519]
[1776750238739,44.95,75882.6,0.0,-0.98359,2e-05,1.69999]
[1776750239666,44.95,75882.6,0.0,-0.98359,2e-05,1.69999]
[1776750239691,44.95,75882.6,0.0,-0.98359,2e-05,1.69999]
[1776750239783,44.95,75882.6,0.0,-0.98359,2e-05,1.69999]
[1776750239938,44.95,75882.6,0.0,-0.98359,2e-05,1.69999]
[1776750240012,44.96,75886.62,0.0,-0.9835,2e-05,1.70814]
[1776750246795,44.96,75887.67,0.0,-0.98347,2e-05,1.71081]
[1776750248148,44.96,75887.67,0.0,-0.98347,2e-05,1.71081]
[1776750248195,44.96,75887.67,0.0,-0.98347,2e-05,1.71081]
[1776750253844,44.96,75887.42,0.0,-0.98346,2e-05,1.71099]
[1776750263915,44.97,75887.42,0.0,-0.98345,2e-05,1.71204]
[1776750268602,44.97,75885.3,0.0,-0.9835,2e-05,1.70813]
[1776750268643,44.97,75880.63,0.0,-0.9836,2e-05,1.69904]
[1776750268695,44.97,75880.63,0.0,-0.9836,2e-05,1.69904]
[1776750269500,44.97,75880.63,0.0,-0.9836,2e-05,1.69904]
[1776750269690,44.97,75880.63,0.0,-0.9836,2e-05,1.69904]
[1776750269601,44.97,75879.66,0.0,-0.98362,2e-05,1.69725]
[1776750272957,44.97,75879.32,0.0,-0.98365,2e-05,1.69391]
[1776750273194,44.97,75879.32,0.0,-0.98365,2e-05,1.69391]
[1776750279020,44.98,75879.04,0.0,-0.98364,2e-05,1.69419]
[1776750283870,44.98,75878.11,0.0,-0.98366,2e-05,1.69286]
[1776750283937,44.98,75878.11,0.0,-0.98366,2e-05,1.69286]
[1776750284472,44.98,75878.11,0.0,-0.98366,2e-05,1.69286]
[1776750284690,44.98,75878.11,0.0,-0.98366,2e-05,1.69286]
[1776750284536,44.98,75878.11,0.0,-0.98366,2e-05,1.69298]
[1776750289788,44.98,75878.11,0.0,-0.98366,2e-05,1.69298]
[1776750289939,44.98,75878.11,0.0,-0.98366,2e-05,1.69298]
[1776750299161,44.99,75878.78,0.0,-0.98362,2e-05,1.69613]
[1776750299836,44.99,75878.78,0.0,-0.98362,2e-05,1.69613]
[1776750299939,44.99,75878.78,0.0,-0.98362,2e-05,1.69613]
[1776750300373,44.99,75878.78,0.0,-0.98362,2e-05,1.69613]
[1776750300437,44.99,75878.78,0.0,-0.98362,2e-05,1.69613]
[1776750300454,44.99,75878.37,0.0,-0.98363,2e-05,1.69544]
[1776750301175,44.99,75870.88,0.0,-0.98379,2e-05,1.68094]
[1776750302182,45.0,75867.16,0.0,-0.98387,2e-05,1.67385]
[1776750305818,45.0,75868.31,0.0,-0.98384,2e-05,1.67655]
[1776750305936,45.0,75868.31,0.0,-0.98384,2e-05,1.67655]
[1776750311246,45.0,75866.41,0.0,-0.98387,2e-05,1.67375]
[1776750313260,45.0,75861.78,0.0,-0.98397,2e-05,1.66508]
[1776750315301,45.01,75860.16,0.0,-0.984,2e-05,1.66212]
[1776750315440,45.01,75860.16,0.0,-0.984,2e-05,1.66212]
[1776750316281,45.01,75853.17,0.0,-0.98415,2e-05,1.64901]
[1776750318483,45.01,75851.8,0.0,-0.98417,2e-05,1.64657]
[1776750318693,45.01,75851.8,0.0,-0.98417,2e-05,1.64657]
[1776750320192,45.01,75851.56,0.0,-0.98417,2e-05,1.64649]
[1776750320438,45.01,75851.56,0.0,-0.98417,2e-05,1.64649]
[1776750320478,45.01,75851.24,0.0,-0.98418,2e-05,1.64606]
[1776750321687,45.01,75851.24,0.0,-0.98418,2e-05,1.64606]
[1776750327358,45.02,75852.13,0.0,-0.98415,2e-05,1.64907]
[1776750329372,45.02,75849.63,0.0,-0.98419,2e-05,1.64465]
[1776750330432,45.02,75849.63,0.0,-0.98419,2e-05,1.64465]
[1776750330552,45.02,75849.63,0.0,-0.98419,2e-05,1.64465]
[1776750330689,45.02,75849.63,0.0,-0.98419,2e-05,1.64465]
[1776750330653,45.02,75848.78,0.0,-0.98421,2e-05,1.64322]
[1776750332393,45.03,75849.35,0.0,-0.98422,2e-05,1.64174]
[1776750335414,45.03,75852.25,0.0,-0.98415,2e-05,1.64786]
[1776750335801,45.03,75852.25,0.0,-0.98415,2e-05,1.64786]
[1776750335936,45.03,75852.25,0.0,-0.98415,2e-05,1.64786]
[1776750336279,45.03,75852.25,0.0,-0.98415,2e-05,1.64786]
[1776750336436,45.03,75852.25,0.0,-0.98415,2e-05,1.64786]
[1776750336485,45.03,75852.92,0.0,-0.98414,2e-05,1.64933]
[1776750341419,45.03,75852.44,0.0,-0.98414,2e-05,1.64913]
[1776750341437,45.03,75852.44,0.0,-0.98414,2e-05,1.64913]
[1776750346490,45.04,75850.36,0.0,-0.98417,2e-05,1.64626]
[1776750351735,45.04,75852.51,0.0,-0.98412,2e-05,1.65111]
[1776750351937,45.05,75853.92,0.0,-0.98408,2e-05,1.65399]
[1776750352364,45.05,75853.92,0.0,-0.98408,2e-05,1.65399]
[1776750352437,45.05,75853.92,0.0,-0.98408,2e-05,1.65399]
[1776750352533,45.05,75854.81,0.0,-0.98406,2e-05,1.65587]
[1776750357568,45.05,75855.18,0.0,-0.98405,2e-05,1.65742]
[1776750362075,45.06,75854.28,0.0,-0.98406,2e-05,1.65636]
[1776750362202,45.06,75854.28,0.0,-0.98406,2e-05,1.65636]
[1776750364389,45.06,75854.42,0.0,-0.98405,2e-05,1.65697]
[1776750364436,45.06,75854.42,0.0,-0.98405,2e-05,1.65697]
[1776750364441,45.06,75854.42,0.0,-0.98405,2e-05,1.65697]
[1776750364699,45.06,75854.42,0.0,-0.98405,2e-05,1.65697]
[1776750364617,45.06,75850.33,0.0,-0.98414,2e-05,1.64929]
[1776750371666,45.07,75849.4,0.0,-0.98414,2e-05,1.64878]
[1776750376701,45.07,75848.62,0.0,-0.98415,2e-05,1.64819]
[1776750379726,45.07,75839.32,0.0,-0.98434,2e-05,1.631]
[1776750380733,45.09,75838.42,0.0,-0.98433,2e-05,1.63135]
[1776750381361,45.09,75838.42,0.0,-0.98433,2e-05,1.63135]
[1776750383229,45.1,75839.15,0.0,-0.98429,2e-05,1.63497]
[1776750391810,45.12,75836.76,0.0,-0.98433,2e-05,1.63102]
[1776750394703,45.12,75836.01,0.0,-0.98435,2e-05,1.6298]
[1776750394942,45.12,75837.99,0.0,-0.9843,2e-05,1.63394]
[1776750395623,45.12,75837.99,0.0,-0.9843,2e-05,1.63394]
[1776750395688,45.12,75837.99,0.0,-0.9843,2e-05,1.63394]
[1776750395724,45.12,75845.49,0.0,-0.98414,2e-05,1.64841]
[1776750399260,45.13,75847.12,0.0,-0.9841,2e-05,1.65185]
[1776750399435,45.13,75847.12,0.0,-0.9841,2e-05,1.65185]
[1776750404901,45.13,75845.29,0.0,-0.98413,2e-05,1.64947]
[1776750408074,45.14,75844.9,0.0,-0.98413,2e-05,1.64906]
[1776750408196,45.14,75844.9,0.0,-0.98413,2e-05,1.64906]
[1776750408921,45.14,75844.9,0.0,-0.98413,2e-05,1.64939]
[1776750408939,45.14,75844.9,0.0,-0.98413,2e-05,1.64939]
[1776750408949,45.14,75844.97,0.0,-0.98413,2e-05,1.64953]
[1776750412553,45.14,75844.97,0.0,-0.98413,2e-05,1.64953]
[1776750412688,45.14,75844.97,0.0,-0.98413,2e-05,1.64953]
[1776750412757,45.14,75841.41,0.0,-0.98419,2e-05,1.64339]
[1776750418396,45.15,75841.49,0.0,-0.98419,2e-05,1.64425]
[1776750418436,45.15,75841.49,0.0,-0.98419,2e-05,1.64425]
[1776750418957,45.15,75841.49,0.0,-0.98418,2e-05,1.6446]
[1776750419190,45.15,75841.49,0.0,-0.98418,2e-05,1.6446]
[1776750419288,45.15,75840.78,0.0,-0.98419,2e-05,1.64342]
[1776750424982,45.15,75840.23,0.0,-0.9842,2e-05,1.64289]
[1776750425042,45.15,75836.46,0.0,-0.98427,2e-05,1.63623]
[1776750426608,45.15,75836.46,0.0,-0.98427,2e-05,1.63623]
[1776750426691,45.15,75836.46,0.0,-0.98427,2e-05,1.63623]
[1776750426758,45.16,75833.19,0.0,-0.98434,2e-05,1.63021]
[1776750431732,45.16,75832.36,0.0,-0.98435,2e-05,1.62923]
[1776750431771,45.16,75829.38,0.0,-0.98441,2e-05,1.62398]
[1776750431935,45.16,75829.38,0.0,-0.98441,2e-05,1.62398]
[1776750435411,45.17,75829.36,0.0,-0.9844,2e-05,1.62457]
[1776750435586,45.17,75829.36,0.0,-0.9844,2e-05,1.62457]
[1776750435695,45.17,75829.36,0.0,-0.9844,2e-05,1.62457]
[1776750435797,45.17,75829.32,0.0,-0.9844,2e-05,1.6247]
[1776750443170,45.18,75831.16,0.0,-0.98434,2e-05,1.62979]
[1776750446191,45.18,75836.06,0.0,-0.98424,2e-05,1.63969]
[1776750447198,45.18,75838.86,0.0,-0.98417,2e-05,1.6452]
[1776750453241,45.19,75840.65,0.0,-0.98415,2e-05,1.64669]
[1776750458278,45.19,75840.42,0.0,-0.98415,2e-05,1.64712]
[1776750463315,45.2,75839.05,0.0,-0.98417,2e-05,1.6454]
[1776750468350,45.2,75839.66,0.0,-0.98414,2e-05,1.64747]
[1776750473385,45.21,75840.72,0.0,-0.98411,2e-05,1.6504]
[1776750479427,45.21,75840.72,0.0,-0.9841,2e-05,1.65146]
[1776750485469,45.22,75840.92,0.0,-0.98408,2e-05,1.65291]
[1776750486475,45.22,75844.82,0.0,-0.984,2e-05,1.66056]
[1776750487483,45.22,75847.83,0.0,-0.98393,2e-05,1.66651]
[1776750492517,45.23,75849.87,0.0,-0.98388,2e-05,1.67119]
[1776750497553,45.23,75848.03,0.0,-0.98391,2e-05,1.66841]
[1776750502594,45.24,75847.71,0.0,-0.98391,2e-05,1.66858]
[1776750509638,45.24,75848.47,0.0,-0.98388,2e-05,1.67113]
[1776750512660,45.24,75849.87,0.0,-0.98387,2e-05,1.6713]
[1776750517695,45.25,75850.46,0.0,-0.98385,2e-05,1.67321]
[1776750523737,45.25,75848.46,0.0,-0.98388,2e-05,1.67028]
[1776750528772,45.26,75848.03,0.0,-0.98388,2e-05,1.67024]
[1776750531793,45.26,75843.94,0.0,-0.98397,2e-05,1.66284]
[1776750544884,45.27,75845.01,0.0,-0.98392,2e-05,1.66697]
[1776750557883,45.28,75845.9,0.0,-0.98389,2e-05,1.66931]
[1776750564016,45.29,75845.14,0.0,-0.98388,2e-05,1.67011]
[1776750570058,45.3,75842.64,0.0,-0.98393,2e-05,1.66621]
[1776750577108,45.3,75841.1,0.0,-0.98397,2e-05,1.66141]
[1776750582143,45.31,75841.43,0.0,-0.98396,2e-05,1.66286]
[1776750587178,45.31,75844.75,0.0,-0.98388,2e-05,1.67005]
[1776750592213,45.32,75843.92,0.0,-0.98389,2e-05,1.66936]
[1776750597248,45.32,75843.03,0.0,-0.9839,2e-05,1.66843]
[1776750602285,45.33,75832.58,0.0,-0.98411,2e-05,1.64918]
[1776750603292,45.33,75826.76,0.0,-0.98423,2e-05,1.6383]
[1776750606313,45.33,75835.71,0.0,-0.98403,2e-05,1.65595]
[1776750607319,45.33,75838.08,0.0,-0.98398,2e-05,1.66065]
[1776750612354,45.34,75838.87,0.0,-0.98396,2e-05,1.66297]
[1776750618397,45.34,75839.24,0.0,-0.98394,2e-05,1.66464]
[1776750624444,45.35,75838.63,0.0,-0.98394,2e-05,1.6644]
[1776750626458,45.35,75835.71,0.0,-0.984,2e-05,1.65912]
[1776750627464,45.35,75832.97,0.0,-0.98406,2e-05,1.65404]
[1776750628472,45.35,75830.14,0.0,-0.98411,2e-05,1.64882]
[1776750632500,45.36,75830.95,0.0,-0.98412,2e-05,1.64812]
[1776750637535,45.36,75830.74,0.0,-0.98411,2e-05,1.64863]
[1776750642570,45.37,75830.91,0.0,-0.9841,2e-05,1.64986]
[1776750647604,45.37,75831.09,0.0,-0.98408,2e-05,1.65108]
[1776750652640,45.38,75830.7,0.0,-0.98408,2e-05,1.65118]
[1776750657675,45.38,75830.47,0.0,-0.98408,2e-05,1.65156]
[1776750662711,45.39,75829.01,0.0,-0.9841,2e-05,1.64959]
[1776750665731,45.39,75833.39,0.0,-0.984,2e-05,1.65844]
[1776750670766,45.39,75831.32,0.0,-0.98404,2e-05,1.65522]
[1776750675800,45.4,75829.84,0.0,-0.98406,2e-05,1.65313]
[1776750680836,45.4,75828.53,0.0,-0.98408,2e-05,1.6514]
[1776750685872,45.41,75829.22,0.0,-0.98406,2e-05,1.65346]
[1776750692921,45.41,75829.66,0.0,-0.98406,2e-05,1.65233]
[1776750698963,45.42,75830.06,0.0,-0.98404,2e-05,1.65396]
[1776750703998,45.42,75826.48,0.0,-0.98411,2e-05,1.64786]
[1776750705007,45.42,75821.64,0.0,-0.98421,2e-05,1.63882]
[1776750710039,45.43,75817.54,0.0,-0.98429,2e-05,1.63191]
[1776750711047,45.43,75821.7,0.0,-0.9842,2e-05,1.63995]
[1776750712054,45.43,75824.13,0.0,-0.98415,2e-05,1.64473]
[1776750718096,45.44,75823.66,0.0,-0.98415,2e-05,1.64477]
[1776750723131,45.44,75822.52,0.0,-0.98416,2e-05,1.6434]
[1776750730180,45.45,75822.2,0.0,-0.98415,2e-05,1.64392]
[1776750732194,45.45,75824.99,0.0,-0.98409,2e-05,1.64954]
[1776750737228,45.45,75826.37,0.0,-0.98405,2e-05,1.6529]
[1776750742263,45.46,75825.54,0.0,-0.98406,2e-05,1.65205]
[1776750747302,45.46,75825.28,0.0,-0.98406,2e-05,1.65229]
[1776750749316,45.46,75822.55,0.0,-0.98412,2e-05,1.6474]
[1776750754351,45.47,75818.93,0.0,-0.98421,2e-05,1.63837]
[1776750755358,45.47,75821.85,0.0,-0.98415,2e-05,1.64408]
[1776750756365,45.47,75826.01,0.0,-0.98406,2e-05,1.65216]
[1776750759386,45.47,75826.99,0.0,-0.98403,2e-05,1.65463]
[1776750764421,45.48,75826.71,0.0,-0.98403,2e-05,1.65483]
[1776750766435,45.48,75833.72,0.0,-0.98387,2e-05,1.66853]
[1776750768449,45.48,75834.67,0.0,-0.98385,2e-05,1.6706]
[1776750773484,45.49,75833.28,0.0,-0.98387,2e-05,1.66856]
[1776750780533,45.49,75834.41,0.0,-0.98384,2e-05,1.6716]
[1776750781540,45.49,75839.43,0.0,-0.98373,2e-05,1.68139]
[1776750785568,45.49,75846.67,0.0,-0.98357,2e-05,1.69582]
[1776750787582,45.5,75849.67,0.0,-0.9835,2e-05,1.70182]
[1776750792617,45.5,75849.93,0.0,-0.98349,2e-05,1.70271]
[1776750797652,45.5,75849.21,0.0,-0.9835,2e-05,1.7017]
[1776750798659,45.5,75847.02,0.0,-0.98355,2e-05,1.69752]
[1776750803694,45.5,75850.04,0.0,-0.98348,2e-05,1.70387]
[1776750805708,45.5,75852.19,0.0,-0.98343,2e-05,1.70822]
[1776750812757,45.51,75851.74,0.0,-0.98346,2e-05,1.70479]
[1776750818799,45.51,75850.7,0.0,-0.98348,2e-05,1.70323]
[1776750827861,45.51,75851.75,0.0,-0.98345,2e-05,1.70595]
[1776750832902,45.52,75852.21,0.0,-0.98344,2e-05,1.7072]
[1776750839952,45.52,75851.64,0.0,-0.98344,2e-05,1.70657]
[1776750842975,45.52,75848.35,0.0,-0.98351,2e-05,1.70036]
[1776750847003,45.52,75851.01,0.0,-0.98345,2e-05,1.70585]
[1776750852041,45.52,75851.77,0.0,-0.98343,2e-05,1.70766]
[1776750857076,45.52,75851.66,0.0,-0.98343,2e-05,1.70775]
[1776750864125,45.53,75851.05,0.0,-0.98344,2e-05,1.70701]
[1776750868156,45.53,75846.7,0.0,-0.98353,2e-05,1.69879]
[1776750873190,45.53,75843.37,0.0,-0.98363,2e-05,1.6897]
[1776750878226,45.53,75842.81,0.0,-0.98363,2e-05,1.68906]
[1776750882253,45.54,75849.15,0.0,-0.98349,2e-05,1.70172]
[1776750884268,45.54,75851.8,0.0,-0.98343,2e-05,1.70702]
[1776750890309,45.54,75852.14,0.0,-0.98342,2e-05,1.70805]
[1776750895345,45.54,75852.52,0.0,-0.98341,2e-05,1.7091]
[1776750897359,45.54,75855.38,0.0,-0.98334,2e-05,1.71482]
[1776750898366,45.54,75859.15,0.0,-0.98326,2e-05,1.72227]
[1776750899373,45.54,75861.51,0.0,-0.98321,2e-05,1.72695]
[1776750901387,45.54,75864.31,0.0,-0.98315,2e-05,1.73254]
[1776750906422,45.54,75864.7,0.0,-0.98314,2e-05,1.73343]
[1776750909272,45.54,75864.7,0.0,-0.98314,2e-05,1.73343]
[1776750911447,45.54,75865.23,0.0,-0.98312,2e-05,1.73456]
[1776750916492,45.54,75867.3,0.0,-0.98307,2e-05,1.73877]
[1776750921528,45.54,75867.43,0.0,-0.98307,2e-05,1.73911]
[1776750926564,45.54,75866.99,0.0,-0.98308,2e-05,1.7383]
[1776750933614,45.55,75867.04,0.0,-0.98311,2e-05,1.73545]
[1776750936202,45.55,75865.06,0.0,-0.98315,2e-05,1.73155]
[1776750936304,45.55,75864.76,0.0,-0.98316,2e-05,1.73099]
[1776750936446,45.55,75864.76,0.0,-0.98316,2e-05,1.73099]
[1776750936534,45.55,75864.76,0.0,-0.98316,2e-05,1.73099]
[1776750936690,45.55,75864.76,0.0,-0.98316,2e-05,1.73099]
[1776750942678,45.55,75865.63,0.0,-0.98313,2e-05,1.7329]
[1776750946674,45.55,75865.69,0.0,-0.98313,2e-05,1.7331]
[1776750946695,45.55,75865.69,0.0,-0.98313,2e-05,1.7331]
[1776750946875,45.55,75865.69,0.0,-0.98313,2e-05,1.7331]
[1776750946941,45.55,75865.69,0.0,-0.98313,2e-05,1.7331]
[1776750947033,45.55,75865.63,0.0,-0.98313,2e-05,1.73301]
[1776750952747,45.55,75865.65,0.0,-0.98313,2e-05,1.73323]
[1776750957784,45.55,75864.23,0.0,-0.98316,2e-05,1.73057]
[1776750959679,45.55,75863.77,0.0,-0.98317,2e-05,1.7297]
[1776750959691,45.55,75863.77,0.0,-0.98317,2e-05,1.7297]
[1776750959992,45.55,75863.77,0.0,-0.98317,2e-05,1.7297]
[1776750960196,45.55,75863.77,0.0,-0.98317,2e-05,1.7297]
[1776750960296,45.55,75863.56,0.0,-0.98318,2e-05,1.72932]
[1776750965839,45.55,75861.89,0.0,-0.98321,2e-05,1.72627]
[1776750966529,45.55,75861.89,0.0,-0.98321,2e-05,1.72627]
[1776750966690,45.55,75861.89,0.0,-0.98321,2e-05,1.72627]
[1776750966735,45.55,75861.89,0.0,-0.98321,2e-05,1.72627]
[1776750966938,45.55,75861.89,0.0,-0.98321,2e-05,1.72627]
[1776750967007,45.55,75862.18,0.0,-0.9832,2e-05,1.72688]
[1776750974903,45.55,75861.36,0.0,-0.98322,2e-05,1.7256]
[1776750975583,45.55,75861.36,0.0,-0.98322,2e-05,1.7256]
[1776750975692,45.55,75861.36,0.0,-0.98322,2e-05,1.7256]
[1776750975822,45.55,75861.36,0.0,-0.98322,2e-05,1.7256]
[1776750975942,45.55,75861.36,0.0,-0.98322,2e-05,1.7256]
[1776750976038,45.55,75861.36,0.0,-0.98322,2e-05,1.72565]
[1776750981478,45.55,75861.07,0.0,-0.98322,2e-05,1.7253]
[1776750981695,45.55,75861.07,0.0,-0.98322,2e-05,1.7253]
[1776750981796,45.56,75861.07,0.0,-0.98322,2e-05,1.72534]
[1776750982534,45.56,75861.07,0.0,-0.98322,2e-05,1.72534]
[1776750982689,45.56,75861.07,0.0,-0.98322,2e-05,1.72534]
[1776750985979,45.56,75865.74,0.0,-0.98311,2e-05,1.7347]
[1776750993029,45.56,75864.84,0.0,-0.98316,2e-05,1.73004]
[1776750998064,45.56,75865.61,0.0,-0.98314,2e-05,1.73174]
[1776751002990,45.56,75865.64,0.0,-0.98314,2e-05,1.73186]
[1776751003135,45.56,75865.64,0.0,-0.98314,2e-05,1.73186]
[1776751003231,45.56,75865.64,0.0,-0.98314,2e-05,1.73186]
[1776751003289,45.56,75867.76,0.0,-0.98309,2e-05,1.73614]
[1776751009140,45.56,75868.21,0.0,-0.98308,2e-05,1.73716]
[1776751015183,45.56,75868.21,0.0,-0.98308,2e-05,1.73728]
[1776751020218,45.56,75865.01,0.0,-0.98315,2e-05,1.73107]
[1776751022232,45.56,75861.12,0.0,-0.98323,2e-05,1.72348]
[1776751023239,45.56,75850.2,0.0,-0.98347,2e-05,1.70215]
[1776751024285,45.56,75850.2,0.0,-0.98347,2e-05,1.70215]
[1776751024445,45.56,75850.2,0.0,-0.98347,2e-05,1.70215]
[1776751024386,45.56,75847.4,0.0,-0.98353,2e-05,1.69678]
[1776751024513,45.56,75847.4,0.0,-0.98353,2e-05,1.69678]
[1776751024696,45.56,75847.4,0.0,-0.98353,2e-05,1.69678]
[1776751029828,45.56,75845.89,0.0,-0.98356,2e-05,1.69429]
[1776751029942,45.56,75845.89,0.0,-0.98356,2e-05,1.69429]
[1776751030092,45.56,75845.89,0.0,-0.98356,2e-05,1.69429]
[1776751030197,45.56,75845.89,0.0,-0.98356,2e-05,1.69429]
[1776751030288,45.57,75844.24,0.0,-0.9836,2e-05,1.69118]
[1776751036330,45.57,75842.84,0.0,-0.98362,2e-05,1.68905]
[1776751039419,45.57,75842.06,0.0,-0.98364,2e-05,1.68764]
[1776751039445,45.57,75842.06,0.0,-0.98364,2e-05,1.68764]
[1776751039458,45.57,75842.39,0.0,-0.98363,2e-05,1.68848]
[1776751039823,45.57,75842.39,0.0,-0.98363,2e-05,1.68848]
[1776751039938,45.57,75842.39,0.0,-0.98363,2e-05,1.68848]
[1776751045393,45.57,75836.87,0.0,-0.98374,2e-05,1.67842]
[1776751046240,45.57,75836.87,0.0,-0.98374,2e-05,1.67842]
[1776751046440,45.57,75836.87,0.0,-0.98374,2e-05,1.67842]
[1776751046485,45.57,75835.78,0.0,-0.98376,2e-05,1.67643]
[1776751046794,45.57,75835.78,0.0,-0.98376,2e-05,1.67643]
[1776751046942,45.57,75835.78,0.0,-0.98376,2e-05,1.67643]
[1776751052441,45.58,75835.05,0.0,-0.9838,2e-05,1.67272]
[1776751054721,45.58,75835.08,0.0,-0.98379,2e-05,1.67302]
[1776751054941,45.58,75835.08,0.0,-0.98379,2e-05,1.67302]
[1776751054997,45.58,75835.08,0.0,-0.98379,2e-05,1.67302]
[1776751055201,45.58,75835.08,0.0,-0.98379,2e-05,1.67302]
[1776751055463,45.58,75834.24,0.0,-0.98381,2e-05,1.67152]
[1776751058483,45.58,75837.59,0.0,-0.98373,2e-05,1.67834]
[1776751063519,45.59,75837.41,0.0,-0.98373,2e-05,1.67854]
[1776751065952,45.59,75837.41,0.0,-0.98373,2e-05,1.67854]
[1776751066203,45.59,75837.41,0.0,-0.98373,2e-05,1.67854]
[1776751066212,45.59,75837.41,0.0,-0.98373,2e-05,1.67854]
[1776751066437,45.59,75837.41,0.0,-0.98373,2e-05,1.67854]
[1776751066222,45.59,75838.11,0.0,-0.98371,2e-05,1.68021]
[1776751072581,45.59,75838.29,0.0,-0.9837,2e-05,1.68118]
[1776751078647,45.59,75838.62,0.0,-0.98369,2e-05,1.68213]
[1776751078699,45.59,75838.62,0.0,-0.98369,2e-05,1.68213]
[1776751078937,45.59,75838.62,0.0,-0.98369,2e-05,1.68213]
[1776751079020,45.6,75838.62,0.0,-0.98369,2e-05,1.68254]
[1776751085775,45.6,75838.83,0.0,-0.98368,2e-05,1.68325]
[1776751091714,45.6,75837.33,0.0,-0.9837,2e-05,1.68138]
[1776751093100,45.6,75837.33,0.0,-0.9837,2e-05,1.68138]
[1776751093195,45.6,75837.33,0.0,-0.9837,2e-05,1.68138]
[1776751093423,45.6,75837.33,0.0,-0.9837,2e-05,1.68138]
[1776751093451,45.6,75837.33,0.0,-0.9837,2e-05,1.68138]
[1776751093524,45.6,75840.74,0.0,-0.98363,2e-05,1.68807]
[1776751093728,45.6,75845.02,0.0,-0.98353,2e-05,1.69636]
[1776751094736,45.61,75848.94,0.0,-0.98345,2e-05,1.70408]
[1776751095743,45.61,75850.29,0.0,-0.98341,2e-05,1.70686]
[1776751098790,45.61,75850.29,0.0,-0.98341,2e-05,1.70698]
[1776751098940,45.61,75850.29,0.0,-0.98341,2e-05,1.70698]
[1776751099032,45.61,75850.29,0.0,-0.98341,2e-05,1.70698]
[1776751099198,45.61,75850.29,0.0,-0.98341,2e-05,1.70698]
[1776751099295,45.61,75850.56,0.0,-0.98341,2e-05,1.70757]
[1776751104806,45.61,75849.37,0.0,-0.98343,2e-05,1.70563]
[1776751110850,45.61,75849.29,0.0,-0.98343,2e-05,1.70587]
[1776751113151,45.61,75849.19,0.0,-0.98346,2e-05,1.70269]
[1776751113188,45.61,75849.19,0.0,-0.98346,2e-05,1.70269]
[1776751113253,45.61,75850.28,0.0,-0.98343,2e-05,1.70488]
[1776751113633,45.61,75850.28,0.0,-0.98343,2e-05,1.70488]
[1776751113689,45.61,75850.28,0.0,-0.98343,2e-05,1.70488]
[1776751113871,45.61,75847.76,0.0,-0.98349,2e-05,1.70004]
[1776751122162,45.61,75846.89,0.0,-0.9835,2e-05,1.69857]
[1776751122193,45.61,75846.89,0.0,-0.9835,2e-05,1.69857]
[1776751122259,45.62,75846.9,0.0,-0.9835,2e-05,1.69895]
[1776751122678,45.62,75846.9,0.0,-0.9835,2e-05,1.69895]
[1776751122694,45.62,75846.9,0.0,-0.9835,2e-05,1.69895]
[1776751127969,45.62,75845.38,0.0,-0.98353,2e-05,1.6964]
[1776751132540,45.62,75845.64,0.0,-0.98352,2e-05,1.69704]
[1776751132688,45.62,75845.03,0.0,-0.98353,2e-05,1.69598]
[1776751133297,45.62,75845.03,0.0,-0.98353,2e-05,1.69598]
[1776751133443,45.62,75845.03,0.0,-0.98353,2e-05,1.69598]
[1776751133529,45.62,75845.92,0.0,-0.98351,2e-05,1.69777]
[1776751135018,45.62,75844.01,0.0,-0.98355,2e-05,1.69418]
[1776751141577,45.62,75842.62,0.0,-0.98358,2e-05,1.69175]
[1776751141693,45.62,75842.62,0.0,-0.98358,2e-05,1.69175]
[1776751142245,45.62,75842.62,0.0,-0.98358,2e-05,1.69175]
[1776751142437,45.62,75842.62,0.0,-0.98358,2e-05,1.69175]
[1776751142498,45.62,75842.41,0.0,-0.98358,2e-05,1.69154]
[1776751143074,45.62,75840.34,0.0,-0.98362,2e-05,1.6876]
[1776751144083,45.62,75844.1,0.0,-0.98354,2e-05,1.69495]
[1776751145161,45.62,75844.1,0.0,-0.98354,2e-05,1.69495]
[1776751145230,45.62,75844.1,0.0,-0.98354,2e-05,1.69495]
[1776751145438,45.62,75844.1,0.0,-0.98354,2e-05,1.69495]
[1776751145538,45.62,75846.19,0.0,-0.9835,2e-05,1.69907]
[1776751151131,45.63,75843.72,0.0,-0.98355,2e-05,1.69458]
[1776751151802,45.63,75843.72,0.0,-0.98355,2e-05,1.69458]
[1776751151937,45.63,75843.72,0.0,-0.98355,2e-05,1.69458]
[1776751154520,45.63,75844.05,0.0,-0.98354,2e-05,1.69535]
[1776751154688,45.63,75843.77,0.0,-0.98354,2e-05,1.69487]
[1776751157174,45.63,75840.59,0.0,-0.98361,2e-05,1.68892]
[1776751167244,45.63,75840.61,0.0,-0.9836,2e-05,1.6897]
[1776751169693,45.63,75841.7,0.0,-0.98358,2e-05,1.69196]
[1776751169938,45.63,75841.7,0.0,-0.98358,2e-05,1.69196]
[1776751171272,45.64,75844.82,0.0,-0.98353,2e-05,1.6951]
[1776751177315,45.64,75846.57,0.0,-0.98349,2e-05,1.69886]
[1776751183357,45.64,75845.5,0.0,-0.98351,2e-05,1.69714]
[1776751185426,45.64,75844.45,0.0,-0.98353,2e-05,1.69517]
[1776751185436,45.64,75844.45,0.0,-0.98353,2e-05,1.69517]
[1776751185445,45.64,75839.81,0.0,-0.98363,2e-05,1.68625]
[1776751186378,45.64,75837.52,0.0,-0.98368,2e-05,1.68191]
[1776751190405,45.64,75835.39,0.0,-0.98372,2e-05,1.67816]
[1776751196448,45.65,75835.53,0.0,-0.98371,2e-05,1.67897]
[1776751197179,45.65,75835.53,0.0,-0.98371,2e-05,1.67897]
[1776751197195,45.65,75835.53,0.0,-0.98371,2e-05,1.67897]
[1776751201483,45.65,75832.51,0.0,-0.98378,2e-05,1.67357]
[1776751202448,45.65,75832.51,0.0,-0.98378,2e-05,1.67357]
[1776751202692,45.65,75831.49,0.0,-0.9838,2e-05,1.6717]
[1776751203497,45.65,75836.03,0.0,-0.9837,2e-05,1.68052]
[1776751209545,45.65,75836.22,0.0,-0.98369,2e-05,1.68135]
[1776751214580,45.65,75836.14,0.0,-0.98369,2e-05,1.68158]
[1776751217240,45.66,75834.57,0.0,-0.98372,2e-05,1.67871]
[1776751217438,45.66,75834.57,0.0,-0.98372,2e-05,1.67871]
[1776751217601,45.66,75836.46,0.0,-0.98368,2e-05,1.68243]
[1776751222635,45.66,75836.23,0.0,-0.98368,2e-05,1.68237]
[1776751225657,45.66,75834.07,0.0,-0.98372,2e-05,1.67844]
[1776751225932,45.66,75834.07,0.0,-0.98372,2e-05,1.67844]
[1776751226189,45.66,75834.07,0.0,-0.98372,2e-05,1.67844]
[1776751231293,45.66,75833.43,0.0,-0.98373,2e-05,1.67754]
[1776751231440,45.66,75833.43,0.0,-0.98373,2e-05,1.67754]
[1776751236735,45.66,75830.36,0.0,-0.98382,2e-05,1.66928]
[1776751241396,45.67,75830.36,0.0,-0.98381,2e-05,1.66946]
[1776751241437,45.67,75830.36,0.0,-0.98381,2e-05,1.66946]
[1776751246806,45.67,75830.69,0.0,-0.9838,2e-05,1.67082]
[1776751251842,45.67,75831.26,0.0,-0.98378,2e-05,1.67234]
[1776751257518,45.67,75831.47,0.0,-0.98378,2e-05,1.67299]
[1776751257687,45.67,75831.47,0.0,-0.98378,2e-05,1.67299]
[1776751257623,45.68,75837.16,0.0,-0.98365,2e-05,1.68417]
[1776751257884,45.68,75842.76,0.0,-0.98353,2e-05,1.695]
[1776751258890,45.68,75844.67,0.0,-0.98349,2e-05,1.69877]
[1776751262592,45.68,75845.03,0.0,-0.98348,2e-05,1.69955]
[1776751262686,45.68,75845.03,0.0,-0.98348,2e-05,1.69955]
[1776751262693,45.68,75846.87,0.0,-0.98344,2e-05,1.7032]
[1776751263926,45.68,75843.43,0.0,-0.98351,2e-05,1.69659]
[1776751266113,45.68,75841.73,0.0,-0.98355,2e-05,1.69334]
[1776751266195,45.68,75841.73,0.0,-0.98355,2e-05,1.69334]
[1776751266292,45.68,75838.4,0.0,-0.98362,2e-05,1.68695]
[1776751273555,45.68,75836.96,0.0,-0.98365,2e-05,1.68449]
[1776751273690,45.68,75836.96,0.0,-0.98365,2e-05,1.68449]
[1776751273712,45.68,75833.15,0.0,-0.98373,2e-05,1.67729]
[1776751273995,45.68,75827.78,0.0,-0.98384,2e-05,1.66707]
[1776751275007,45.68,75824.95,0.0,-0.9839,2e-05,1.66176]
[1776751279667,45.68,75824.46,0.0,-0.98391,2e-05,1.66113]
[1776751279031,45.68,75822.63,0.0,-0.98395,2e-05,1.65775]
[1776751284066,45.69,75822.6,0.0,-0.98394,2e-05,1.65823]
[1776751289101,45.69,75821.04,0.0,-0.98397,2e-05,1.65579]
[1776751293128,45.69,75814.91,0.0,-0.98412,2e-05,1.64165]
[1776751294251,45.69,75814.91,0.0,-0.98412,2e-05,1.64165]
[1776751294435,45.69,75814.91,0.0,-0.98412,2e-05,1.64165]
[1776751296152,45.7,75808.35,0.0,-0.98425,2e-05,1.62973]
[1776751297158,45.7,75804.91,0.0,-0.98432,2e-05,1.62343]
[1776751302192,45.7,75803.98,0.0,-0.98433,2e-05,1.62257]
[1776751310249,45.71,75805.01,0.0,-0.98429,2e-05,1.6259]
[1776751313270,45.71,75791.32,0.0,-0.98457,2e-05,1.6009]
[1776751314276,45.72,75791.12,0.0,-0.98457,2e-05,1.60075]
[1776751315296,45.72,75791.12,0.0,-0.98457,2e-05,1.60075]
[1776751315398,45.72,75793.39,0.0,-0.98452,2e-05,1.60518]
[1776751316694,45.72,75793.39,0.0,-0.98452,2e-05,1.60518]
[1776751316568,45.72,75797.02,0.0,-0.98445,2e-05,1.61215]
[1776751317297,45.72,75797.91,0.0,-0.98443,2e-05,1.61401]
[1776751320456,45.72,75797.92,0.0,-0.98442,2e-05,1.61443]
[1776751320542,45.72,75797.82,0.0,-0.98442,2e-05,1.61445]
[1776751326224,45.73,75799.59,0.0,-0.98437,2e-05,1.61876]
[1776751326441,45.73,75799.59,0.0,-0.98437,2e-05,1.61876]
[1776751329382,45.73,75810.02,0.0,-0.98415,2e-05,1.6391]
[1776751330389,45.73,75812.38,0.0,-0.9841,2e-05,1.64372]
[1776751331466,45.73,75812.38,0.0,-0.9841,2e-05,1.64372]
[1776751331694,45.73,75812.38,0.0,-0.9841,2e-05,1.64372]
[1776751331986,45.74,75813.28,0.0,-0.98407,2e-05,1.64557]
[1776751332195,45.74,75813.28,0.0,-0.98407,2e-05,1.64557]
[1776751332403,45.74,75814.38,0.0,-0.98405,2e-05,1.64779]
[1776751337437,45.74,75812.47,0.0,-0.98408,2e-05,1.64486]
[1776751338658,45.74,75812.47,0.0,-0.98408,2e-05,1.64486]
[1776751338695,45.74,75812.47,0.0,-0.98408,2e-05,1.64486]
[1776751340459,45.74,75809.83,0.0,-0.98413,2e-05,1.64029]
[1776751345494,45.75,75809.53,0.0,-0.98413,2e-05,1.64045]
[1776751348814,45.75,75809.5,0.0,-0.98413,2e-05,1.64068]
[1776751348939,45.75,75809.5,0.0,-0.98413,2e-05,1.64068]
[1776751349452,45.75,75809.5,0.0,-0.98413,2e-05,1.64068]
[1776751349689,45.75,75809.5,0.0,-0.98413,2e-05,1.64068]
[1776751349790,45.75,75809.55,0.0,-0.98412,2e-05,1.64106]
[1776751355564,45.76,75808.1,0.0,-0.98417,2e-05,1.63622]
[1776751358585,45.76,75804.65,0.0,-0.98424,2e-05,1.63019]
[1776751358954,45.76,75804.65,0.0,-0.98424,2e-05,1.63019]
[1776751359192,45.76,75804.65,0.0,-0.98424,2e-05,1.63019]
[1776751361606,45.76,75808.91,0.0,-0.98415,2e-05,1.63871]
[1776751362642,45.76,75808.91,0.0,-0.98415,2e-05,1.63871]
[1776751362694,45.76,75808.91,0.0,-0.98415,2e-05,1.63871]
[1776751362741,45.76,75813.02,0.0,-0.98406,2e-05,1.64663]
[1776751363217,45.76,75813.02,0.0,-0.98406,2e-05,1.64663]
[1776751363434,45.76,75813.02,0.0,-0.98406,2e-05,1.64663]
[1776751363620,45.76,75813.56,0.0,-0.98404,2e-05,1.64779]
[1776751366641,45.77,75808.84,0.0,-0.98414,2e-05,1.63928]
[1776751366945,45.77,75808.84,0.0,-0.98414,2e-05,1.63928]
[1776751367203,45.77,75808.84,0.0,-0.98414,2e-05,1.63928]
[1776751368655,45.77,75802.49,0.0,-0.98427,2e-05,1.62764]
[1776751369369,45.77,75802.49,0.0,-0.98427,2e-05,1.62764]
[1776751369445,45.77,75802.49,0.0,-0.98427,2e-05,1.62764]
[1776751369878,45.77,75801.75,0.0,-0.98428,2e-05,1.62643]
[1776751369938,45.77,75801.75,0.0,-0.98428,2e-05,1.62643]
[1776751371676,45.77,75801.5,0.0,-0.98428,2e-05,1.62631]
[1776751374697,45.77,75796.76,0.0,-0.98438,2e-05,1.61797]
[1776751375622,45.77,75796.76,0.0,-0.98438,2e-05,1.61797]
[1776751375695,45.77,75796.76,0.0,-0.98438,2e-05,1.61797]
[1776751376711,45.78,75785.31,0.0,-0.98461,2e-05,1.59708]
[1776751377718,45.78,75784.28,0.0,-0.98463,2e-05,1.5954]
[1776751380655,45.78,75783.61,0.0,-0.98464,2e-05,1.59462]
[1776751380698,45.78,75783.61,0.0,-0.98464,2e-05,1.59462]
[1776751381466,45.78,75783.26,0.0,-0.98464,2e-05,1.5942]
[1776751381685,45.78,75783.26,0.0,-0.98464,2e-05,1.5942]
[1776751381746,45.78,75783.04,0.0,-0.98464,2e-05,1.59402]
[1776751386781,45.79,75781.71,0.0,-0.98466,2e-05,1.59272]
[1776751386870,45.79,75781.71,0.0,-0.98466,2e-05,1.59272]
[1776751386946,45.79,75781.71,0.0,-0.98466,2e-05,1.59272]
[1776751390352,45.79,75781.67,0.0,-0.98465,2e-05,1.59333]
[1776751390444,45.79,75781.67,0.0,-0.98465,2e-05,1.59333]
[1776751390809,45.8,75780.5,0.0,-0.98467,2e-05,1.5914]
[1776751392639,45.8,75780.68,0.0,-0.98466,2e-05,1.59197]
[1776751392694,45.8,75780.68,0.0,-0.98466,2e-05,1.59197]
[1776751394837,45.8,75771.47,0.0,-0.98484,2e-05,1.57578]
[1776751395843,45.8,75764.18,0.0,-0.98499,2e-05,1.56276]
[1776751396851,45.8,75766.59,0.0,-0.98494,2e-05,1.56742]
[1776751398919,45.81,75767.25,0.0,-0.98492,2e-05,1.5689]
[1776751398941,45.81,75767.25,0.0,-0.98492,2e-05,1.5689]
[1776751399674,45.81,75767.25,0.0,-0.98492,2e-05,1.5689]
[1776751399697,45.81,75767.25,0.0,-0.98492,2e-05,1.5689]
[1776751399797,45.81,75767.69,0.0,-0.9849,2e-05,1.57024]
[1776751402458,45.81,75769.08,0.0,-0.98487,2e-05,1.57304]
[1776751402696,45.81,75769.08,0.0,-0.98487,2e-05,1.57304]
[1776751402774,45.81,75772.12,0.0,-0.98481,2e-05,1.57911]
[1776751406801,45.82,75772.57,0.0,-0.98479,2e-05,1.58044]
[1776751405914,45.82,75777.6,0.0,-0.98469,2e-05,1.58993]
[1776751406940,45.82,75777.6,0.0,-0.98469,2e-05,1.58993]
[1776751407524,45.82,75777.6,0.0,-0.98469,2e-05,1.58993]
[1776751407687,45.82,75777.6,0.0,-0.98469,2e-05,1.58993]
[1776751407747,45.82,75778.93,0.0,-0.98465,2e-05,1.59287]
[1776751411958,45.83,75779.28,0.0,-0.98466,2e-05,1.5915]
[1776751412964,45.83,75788.41,0.0,-0.98447,2e-05,1.60861]
[1776751413971,45.83,75796.31,0.0,-0.98431,2e-05,1.62357]
[1776751414980,45.83,75799.93,0.0,-0.98423,2e-05,1.63056]
[1776751415985,45.83,75801.32,0.0,-0.9842,2e-05,1.63335]
[1776751417690,45.83,75801.32,0.0,-0.9842,2e-05,1.63335]
[1776751417792,45.83,75804.2,0.0,-0.98413,2e-05,1.6391]
[1776751417943,45.83,75804.2,0.0,-0.98413,2e-05,1.6391]
[1776751423035,45.84,75806.77,0.0,-0.98407,2e-05,1.64474]
[1776751426275,45.84,75808.05,0.0,-0.98404,2e-05,1.64732]
[1776751426444,45.84,75808.05,0.0,-0.98404,2e-05,1.64732]
[1776751426537,45.84,75803.33,0.0,-0.98414,2e-05,1.63885]
[1776751427097,45.84,75803.33,0.0,-0.98414,2e-05,1.63885]
[1776751427193,45.84,75803.33,0.0,-0.98414,2e-05,1.63885]
[1776751427195,45.84,75804.11,0.0,-0.98412,2e-05,1.64048]
[1776751433106,45.85,75802.83,0.0,-0.98413,2e-05,1.63905]
[1776751436226,45.85,75801.51,0.0,-0.98416,2e-05,1.6369]
[1776751436436,45.85,75801.51,0.0,-0.98416,2e-05,1.6369]
[1776751437135,45.85,75797.5,0.0,-0.98424,2e-05,1.62971]
[1776751442169,45.86,75798.11,0.0,-0.98422,2e-05,1.63174]
[1776751446695,45.86,75797.91,0.0,-0.98421,2e-05,1.63189]
[1776751446939,45.86,75796.83,0.0,-0.98423,2e-05,1.63003]
[1776751447582,45.86,75796.83,0.0,-0.98423,2e-05,1.63003]
[1776751447697,45.86,75796.83,0.0,-0.98423,2e-05,1.63003]
[1776751447797,45.86,75795.63,0.0,-0.98426,2e-05,1.62796]
[1776751451327,45.87,75794.42,0.0,-0.98428,2e-05,1.62624]
[1776751451444,45.87,75794.42,0.0,-0.98428,2e-05,1.62624]
[1776751451542,45.87,75797.34,0.0,-0.98421,2e-05,1.63189]
[1776751455617,45.87,75797.75,0.0,-0.9842,2e-05,1.63301]
[1776751455698,45.87,75797.75,0.0,-0.9842,2e-05,1.63301]
[1776751456078,45.87,75797.79,0.0,-0.9842,2e-05,1.63342]
[1776751456193,45.87,75797.79,0.0,-0.9842,2e-05,1.63342]
[1776751456267,45.87,75798.51,0.0,-0.98418,2e-05,1.63495]
[1776751460296,45.88,75800.79,0.0,-0.98412,2e-05,1.6399]
[1776751461289,45.88,75800.79,0.0,-0.98412,2e-05,1.6399]
[1776751461447,45.88,75800.79,0.0,-0.98412,2e-05,1.6399]
[1776751463317,45.88,75805.13,0.0,-0.98403,2e-05,1.64856]
[1776751464324,45.88,75804.95,0.0,-0.98403,2e-05,1.64837]
[1776751472379,45.89,75802.81,0.0,-0.98409,2e-05,1.6425]
[1776751473207,45.89,75802.81,0.0,-0.98409,2e-05,1.6425]
[1776751473437,45.89,75802.81,0.0,-0.98409,2e-05,1.6425]
[1776751474129,45.89,75802.39,0.0,-0.9841,2e-05,1.64187]
[1776751474203,45.89,75802.39,0.0,-0.9841,2e-05,1.64187]
[1776751474394,45.89,75802.3,0.0,-0.9841,2e-05,1.64186]
[1776751475401,45.89,75798.54,0.0,-0.98417,2e-05,1.63494]
[1776751477261,45.89,75797.14,0.0,-0.9842,2e-05,1.63249]
[1776751477444,45.89,75797.14,0.0,-0.9842,2e-05,1.63249]
[1776751485470,45.9,75797.4,0.0,-0.98418,2e-05,1.63454]
[1776751489983,45.91,75795.58,0.0,-0.98421,2e-05,1.6318]
[1776751490194,45.91,75795.58,0.0,-0.98421,2e-05,1.6318]
[1776751490506,45.91,75793.05,0.0,-0.98426,2e-05,1.62724]
[1776751491077,45.91,75793.05,0.0,-0.98426,2e-05,1.62724]
[1776751491200,45.91,75793.05,0.0,-0.98426,2e-05,1.62724]
[1776751491512,45.91,75790.77,0.0,-0.9843,2e-05,1.62316]
[1776751496548,45.91,75790.34,0.0,-0.9843,2e-05,1.62327]
[1776751497536,45.91,75790.34,0.0,-0.9843,2e-05,1.62327]
[1776751497687,45.91,75790.34,0.0,-0.9843,2e-05,1.62327]
[1776751500762,45.92,75790.99,0.0,-0.98428,2e-05,1.62503]
[1776751500937,45.92,75790.99,0.0,-0.98428,2e-05,1.62503]
[1776751500844,45.92,75792.39,0.0,-0.98425,2e-05,1.62783]
[1776751501161,45.92,75792.39,0.0,-0.98425,2e-05,1.62783]
[1776751501191,45.92,75792.39,0.0,-0.98425,2e-05,1.62783]
[1776751506617,45.92,75790.63,0.0,-0.98428,2e-05,1.62555]
[1776751511005,45.93,75790.41,0.0,-0.98427,2e-05,1.62584]
[1776751511196,45.93,75790.41,0.0,-0.98427,2e-05,1.62584]
[1776751512204,45.93,75790.41,0.0,-0.98427,2e-05,1.62601]
[1776751512438,45.93,75790.41,0.0,-0.98427,2e-05,1.62601]
[1776751512660,45.93,75792.17,0.0,-0.98423,2e-05,1.62948]
[1776751515629,45.93,75792.59,0.0,-0.98422,2e-05,1.63043]
[1776751515689,45.93,75792.59,0.0,-0.98422,2e-05,1.63043]
[1776751515730,45.93,75798.51,0.0,-0.9841,2e-05,1.64187]
[1776751517695,45.94,75800.27,0.0,-0.98405,2e-05,1.64547]
[1776751521061,45.94,75800.81,0.0,-0.98404,2e-05,1.6469]
[1776751521199,45.94,75800.81,0.0,-0.98404,2e-05,1.6469]
[1776751521723,45.94,75800.9,0.0,-0.98404,2e-05,1.64721]
[1776751527765,45.94,75800.28,0.0,-0.98404,2e-05,1.64686]
[1776751528684,45.94,75800.28,0.0,-0.98404,2e-05,1.64686]
[1776751528938,45.94,75800.28,0.0,-0.98404,2e-05,1.64686]
[1776751533480,45.95,75799.95,0.0,-0.98407,2e-05,1.6438]
[1776751533691,45.95,75799.95,0.0,-0.98407,2e-05,1.6438]
[1776751533807,45.95,75794.29,0.0,-0.98418,2e-05,1.63345]
[1776751534560,45.95,75794.29,0.0,-0.98418,2e-05,1.63345]
[1776751534692,45.95,75794.29,0.0,-0.98418,2e-05,1.63345]
[1776751534813,45.95,75794.25,0.0,-0.98418,2e-05,1.63354]
[1776751539852,45.95,75793.93,0.0,-0.98418,2e-05,1.63375]
[1776751543881,45.96,75782.47,0.0,-0.98441,2e-05,1.61301]
[1776751544887,45.96,75782.47,0.0,-0.98441,2e-05,1.61301]
[1776751544935,45.96,75782.47,0.0,-0.98441,2e-05,1.61301]
[1776751544985,45.96,75782.85,0.0,-0.9844,2e-05,1.61391]
[1776751550813,45.97,75782.26,0.0,-0.9844,2e-05,1.61379]
[1776751550935,45.97,75782.26,0.0,-0.9844,2e-05,1.61379]
[1776751551687,45.97,75781.72,0.0,-0.98441,2e-05,1.61298]
[1776751551936,45.97,75781.72,0.0,-0.98441,2e-05,1.61298]
[1776751551938,45.97,75778.69,0.0,-0.98447,2e-05,1.60756]
[1776751557980,45.98,75783.39,0.0,-0.98436,2e-05,1.61752]
[1776751558138,45.98,75783.39,0.0,-0.98436,2e-05,1.61752]
[1776751560474,45.98,75785.43,0.0,-0.98431,2e-05,1.6217]
[1776751560692,45.98,75785.43,0.0,-0.98431,2e-05,1.6217]
[1776751561001,45.98,75787.48,0.0,-0.98427,2e-05,1.6257]
[1776751562008,45.98,75789.96,0.0,-0.98422,2e-05,1.63052]
[1776751567043,45.98,75790.88,0.0,-0.98419,2e-05,1.63306]
[1776751569064,45.99,75790.72,0.0,-0.98419,2e-05,1.63292]
[1776751569913,45.99,75799.37,0.0,-0.984,2e-05,1.64948]
[1776751570438,45.99,75799.37,0.0,-0.984,2e-05,1.64948]
[1776751570484,45.99,75804.12,0.0,-0.9839,2e-05,1.65858]
[1776751576190,45.99,75804.12,0.0,-0.9839,2e-05,1.65905]
[1776751576200,45.99,75804.12,0.0,-0.9839,2e-05,1.65905]
[1776751576439,45.99,75804.12,0.0,-0.9839,2e-05,1.65905]
[1776751576539,45.99,75803.41,0.0,-0.98391,2e-05,1.65794]
[1776751581533,45.99,75801.48,0.0,-0.98395,2e-05,1.65464]
[1776751581596,45.99,75801.48,0.0,-0.98395,2e-05,1.65464]
[1776751581690,45.99,75801.48,0.0,-0.98395,2e-05,1.65464]
[1776751581743,46.0,75801.19,0.0,-0.98395,2e-05,1.65434]
[1776751584182,46.0,75798.72,0.0,-0.984,2e-05,1.64993]
[1776751590224,46.0,75799.57,0.0,-0.98397,2e-05,1.65234]
[1776751595259,46.01,75798.93,0.0,-0.984,2e-05,1.64895]
[1776751600085,46.01,75799.28,0.0,-0.98399,2e-05,1.65016]
[1776751600089,46.01,75799.28,0.0,-0.98399,2e-05,1.65016]
[1776751600193,46.01,75799.28,0.0,-0.98399,2e-05,1.65016]
[1776751600294,46.01,75799.35,0.0,-0.98399,2e-05,1.65043]
[1776751605329,46.02,75799.21,0.0,-0.98398,2e-05,1.65084]
[1776751610364,46.02,75799.21,0.0,-0.98397,2e-05,1.65152]
[1776751614560,46.02,75799.21,0.0,-0.98397,2e-05,1.65152]
[1776751614688,46.02,75799.21,0.0,-0.98397,2e-05,1.65152]
[1776751614764,46.02,75799.21,0.0,-0.98397,2e-05,1.65205]
[1776751620434,46.03,75798.56,0.0,-0.98397,2e-05,1.65161]
[1776751621441,46.03,75791.2,0.0,-0.98413,2e-05,1.63789]
[1776751622448,46.03,75788.81,0.0,-0.98417,2e-05,1.63356]
[1776751623876,46.03,75788.81,0.0,-0.98417,2e-05,1.63356]
[1776751623940,46.03,75788.81,0.0,-0.98417,2e-05,1.63356]
[1776751623956,46.03,75788.81,0.0,-0.98417,2e-05,1.63356]
[1776751623966,46.03,75791.17,0.0,-0.98412,2e-05,1.63815]
[1776751624202,46.03,75791.17,0.0,-0.98412,2e-05,1.63815]
[1776751629497,46.04,75790.14,0.0,-0.98413,2e-05,1.63716]
[1776751630408,46.04,75790.14,0.0,-0.98413,2e-05,1.63716]
[1776751630440,46.04,75790.14,0.0,-0.98413,2e-05,1.63716]
[1776751635538,46.04,75790.16,0.0,-0.98412,2e-05,1.63811]
[1776751640574,46.05,75790.09,0.0,-0.98412,2e-05,1.63872]
[1776751643595,46.05,75795.75,0.0,-0.98399,2e-05,1.64981]
[1776751644237,46.05,75795.75,0.0,-0.98399,2e-05,1.64981]
[1776751644307,46.05,75795.75,0.0,-0.98399,2e-05,1.64981]
[1776751644441,46.05,75795.75,0.0,-0.98399,2e-05,1.64981]
[1776751644602,46.05,75795.91,0.0,-0.98399,2e-05,1.65025]
[1776751649637,46.05,75795.5,0.0,-0.98399,2e-05,1.65013]
[1776751650310,46.05,75795.5,0.0,-0.98399,2e-05,1.65013]
[1776751650361,46.05,75795.5,0.0,-0.98399,2e-05,1.65013]
[1776751650440,46.05,75795.5,0.0,-0.98399,2e-05,1.65013]
[1776751650643,46.05,75795.25,0.0,-0.98399,2e-05,1.6498]
[1776751655679,46.06,75793.96,0.0,-0.98404,2e-05,1.64504]
[1776751656686,46.06,75789.45,0.0,-0.98413,2e-05,1.63671]
[1776751657421,46.06,75789.45,0.0,-0.98413,2e-05,1.63671]
[1776751657440,46.06,75789.45,0.0,-0.98413,2e-05,1.63671]
[1776751657469,46.06,75789.45,0.0,-0.98413,2e-05,1.63671]
[1776751657690,46.06,75789.45,0.0,-0.98413,2e-05,1.63671]
[1776751657693,46.06,75788.79,0.0,-0.98415,2e-05,1.63563]
[1776751662728,46.06,75790.21,0.0,-0.98411,2e-05,1.63907]
[1776751667762,46.07,75789.5,0.0,-0.98411,2e-05,1.63848]
[1776751668602,46.07,75789.5,0.0,-0.98411,2e-05,1.63848]
[1776751668693,46.07,75789.5,0.0,-0.98411,2e-05,1.63848]
[1776751674812,46.08,75789.14,0.0,-0.98411,2e-05,1.63887]
[1776751676023,46.08,75789.14,0.0,-0.98411,2e-05,1.63887]
[1776751676141,46.08,75789.14,0.0,-0.98411,2e-05,1.63887]
[1776751676191,46.08,75787.84,0.0,-0.98413,2e-05,1.63659]
[1776751677834,46.08,75787.47,0.0,-0.98414,2e-05,1.63622]
[1776751682517,46.08,75788.76,0.0,-0.9841,2e-05,1.63928]
[1776751682568,46.08,75788.76,0.0,-0.9841,2e-05,1.63928]
[1776751682690,46.08,75788.76,0.0,-0.9841,2e-05,1.63928]
[1776751682870,46.08,75789.3,0.0,-0.98409,2e-05,1.64046]
[1776751691933,46.09,75790.16,0.0,-0.98406,2e-05,1.64351]
[1776751692592,46.09,75790.16,0.0,-0.98406,2e-05,1.64351]
[1776751692646,46.09,75790.16,0.0,-0.98406,2e-05,1.64351]
[1776751692689,46.09,75790.16,0.0,-0.98406,2e-05,1.64351]
[1776751692939,46.09,75793.13,0.0,-0.98399,2e-05,1.64926]
[1776751693947,46.09,75800.11,0.0,-0.98384,2e-05,1.6626]
[1776751694954,46.09,75799.93,0.0,-0.98385,2e-05,1.66239]
[1776751701472,46.1,75798.28,0.0,-0.98387,2e-05,1.65977]
[1776751701515,46.1,75798.28,0.0,-0.98387,2e-05,1.65977]
[1776751701690,46.1,75798.28,0.0,-0.98387,2e-05,1.65977]
[1776751702003,46.1,75797.96,0.0,-0.98388,2e-05,1.65955]
[1776751704017,46.1,75802.84,0.0,-0.98377,2e-05,1.66907]
[1776751704783,46.1,75802.84,0.0,-0.98377,2e-05,1.66907]
[1776751704839,46.1,75802.84,0.0,-0.98377,2e-05,1.66907]
[1776751704939,46.1,75802.84,0.0,-0.98377,2e-05,1.66907]
[1776751705024,46.1,75805.35,0.0,-0.98372,2e-05,1.67396]
[1776751707038,46.1,75810.02,0.0,-0.98361,2e-05,1.68308]
[1776751710167,46.1,75811.26,0.0,-0.98358,2e-05,1.68562]
[1776751710187,46.1,75811.26,0.0,-0.98358,2e-05,1.68562]
[1776751710252,46.1,75811.26,0.0,-0.98358,2e-05,1.68562]
[1776751710437,46.1,75811.26,0.0,-0.98358,2e-05,1.68562]
[1776751711065,46.1,75811.24,0.0,-0.98361,2e-05,1.6827]
[1776751716101,46.11,75811.09,0.0,-0.98361,2e-05,1.68285]
[1776751718660,46.11,75811.11,0.0,-0.98361,2e-05,1.68306]
[1776751718691,46.11,75811.11,0.0,-0.98361,2e-05,1.68306]
[1776751723305,46.11,75809.96,0.0,-0.98363,2e-05,1.68128]
[1776751723437,46.11,75809.96,0.0,-0.98363,2e-05,1.68128]
[1776751724157,46.11,75810.5,0.0,-0.98361,2e-05,1.6824]
[1776751727388,46.11,75810.58,0.0,-0.98361,2e-05,1.6828]
[1776751727436,46.11,75810.58,0.0,-0.98361,2e-05,1.6828]
[1776751731404,46.11,75809.77,0.0,-0.98362,2e-05,1.68149]
[1776751731438,46.11,75809.77,0.0,-0.98362,2e-05,1.68149]
[1776751731502,46.12,75809.01,0.0,-0.98364,2e-05,1.68019]
[1776751737248,46.12,75807.93,0.0,-0.98366,2e-05,1.67852]
[1776751738622,46.12,75807.93,0.0,-0.98366,2e-05,1.67852]
[1776751738687,46.12,75807.93,0.0,-0.98366,2e-05,1.67852]
[1776751741277,46.12,75803.82,0.0,-0.98374,2e-05,1.671]
[1776751742348,46.12,75803.82,0.0,-0.98374,2e-05,1.671]
[1776751742444,46.12,75803.82,0.0,-0.98374,2e-05,1.671]
[1776751742447,46.12,75805.41,0.0,-0.98371,2e-05,1.6742]
[1776751748326,46.12,75806.23,0.0,-0.98368,2e-05,1.67615]
[1776751750069,46.12,75806.23,0.0,-0.98368,2e-05,1.67615]
[1776751750192,46.12,75806.23,0.0,-0.98368,2e-05,1.67615]
[1776751750234,46.12,75806.68,0.0,-0.98367,2e-05,1.67717]
[1776751750439,46.12,75806.68,0.0,-0.98367,2e-05,1.67717]
[1776751750538,46.12,75808.15,0.0,-0.98364,2e-05,1.68005]
[1776751756382,46.13,75807.13,0.0,-0.98366,2e-05,1.67844]
[1776751759093,46.13,75806.92,0.0,-0.98366,2e-05,1.67811]
[1776751759189,46.13,75806.92,0.0,-0.98366,2e-05,1.67811]
[1776751761418,46.13,75804.13,0.0,-0.98372,2e-05,1.67316]
[1776751763905,46.13,75804.05,0.0,-0.98372,2e-05,1.67309]
[1776751763936,46.13,75804.05,0.0,-0.98372,2e-05,1.67309]
[1776751764150,46.13,75804.05,0.0,-0.98372,2e-05,1.67309]
[1776751764201,46.13,75804.05,0.0,-0.98372,2e-05,1.67309]
[1776751764207,46.13,75804.75,0.0,-0.9837,2e-05,1.6745]
[1776751769474,46.13,75808.01,0.0,-0.98363,2e-05,1.68118]
[1776751773663,46.13,75807.52,0.0,-0.98366,2e-05,1.67741]
[1776751773693,46.13,75807.52,0.0,-0.98366,2e-05,1.67741]
[1776751773715,46.13,75804.54,0.0,-0.98373,2e-05,1.6718]
[1776751776522,46.14,75802.38,0.0,-0.98377,2e-05,1.66793]
[1776751781558,46.14,75802.34,0.0,-0.98377,2e-05,1.66828]
[1776751785627,46.14,75801.91,0.0,-0.98377,2e-05,1.66772]
[1776751785688,46.14,75801.91,0.0,-0.98377,2e-05,1.66772]
[1776751785847,46.14,75801.91,0.0,-0.98377,2e-05,1.66772]
[1776751785941,46.14,75801.91,0.0,-0.98377,2e-05,1.66772]
[1776751786038,46.14,75801.31,0.0,-0.98378,2e-05,1.66666]
[1776751791628,46.14,75799.43,0.0,-0.98382,2e-05,1.66363]
[1776751794497,46.14,75799.44,0.0,-0.98382,2e-05,1.66383]
[1776751794687,46.14,75799.44,0.0,-0.98382,2e-05,1.66383]
[1776751799295,46.15,75798.17,0.0,-0.98384,2e-05,1.66181]
[1776751799441,46.15,75798.17,0.0,-0.98384,2e-05,1.66181]
[1776751799684,46.15,75797.89,0.0,-0.98384,2e-05,1.66147]
[1776751803966,46.15,75797.66,0.0,-0.98385,2e-05,1.66113]
[1776751804201,46.15,75797.66,0.0,-0.98385,2e-05,1.66113]
[1776751804719,46.15,75793.1,0.0,-0.98394,2e-05,1.65291]
[1776751809754,46.15,75793.78,0.0,-0.98392,2e-05,1.65474]
[1776751814790,46.16,75792.42,0.0,-0.98394,2e-05,1.65274]
[1776751816691,46.16,75792.42,0.0,-0.98394,2e-05,1.65274]
[1776751816881,46.16,75792.42,0.0,-0.98394,2e-05,1.65274]
[1776751816944,46.16,75792.42,0.0,-0.98394,2e-05,1.65274]
[1776751817046,46.16,75792.42,0.0,-0.98394,2e-05,1.65296]
[1776751818818,46.16,75801.88,0.0,-0.98373,2e-05,1.6711]
[1776751819589,46.16,75801.88,0.0,-0.98373,2e-05,1.6711]
[1776751819693,46.16,75801.88,0.0,-0.98373,2e-05,1.6711]
[1776751819863,46.16,75801.88,0.0,-0.98373,2e-05,1.6711]
[1776751819939,46.16,75801.88,0.0,-0.98373,2e-05,1.6711]
[1776751819964,46.16,75807.49,0.0,-0.98361,2e-05,1.68188]
[1776751821839,46.16,75809.45,0.0,-0.98357,2e-05,1.68575]
[1776751826874,46.16,75810.07,0.0,-0.98355,2e-05,1.68721]
[1776751831908,46.16,75809.19,0.0,-0.9836,2e-05,1.68274]
[1776751837951,46.17,75807.75,0.0,-0.98362,2e-05,1.68038]
[1776751843993,46.17,75808.09,0.0,-0.98361,2e-05,1.68142]
[1776751844557,46.17,75808.09,0.0,-0.98361,2e-05,1.68142]
[1776751844690,46.17,75808.09,0.0,-0.98361,2e-05,1.68142]
[1776751851042,46.17,75808.02,0.0,-0.98361,2e-05,1.68174]
[1776751856077,46.17,75808.27,0.0,-0.9836,2e-05,1.68251]
[1776751862121,46.18,75808.21,0.0,-0.9836,2e-05,1.68272]
[1776751863351,46.18,75808.21,0.0,-0.9836,2e-05,1.68272]
[1776751863437,46.18,75808.21,0.0,-0.9836,2e-05,1.68272]
[1776751863846,46.18,75808.21,0.0,-0.9836,2e-05,1.68272]
[1776751863941,46.18,75808.21,0.0,-0.9836,2e-05,1.68272]
[1776751864135,46.18,75806.34,0.0,-0.98364,2e-05,1.67925]
[1776751865142,46.18,75800.28,0.0,-0.98377,2e-05,1.66777]
[1776751866148,46.18,75797.18,0.0,-0.98383,2e-05,1.66197]
[1776751867897,46.18,75796.76,0.0,-0.98384,2e-05,1.66126]
[1776751867934,46.18,75796.76,0.0,-0.98384,2e-05,1.66126]
[1776751868163,46.18,75802.23,0.0,-0.98372,2e-05,1.67173]
[1776751869170,46.18,75804.82,0.0,-0.98367,2e-05,1.67673]
[1776751877226,46.18,75804.55,0.0,-0.98367,2e-05,1.67668]
[1776751882261,46.18,75806.22,0.0,-0.98363,2e-05,1.68014]
[1776751884731,46.18,75806.26,0.0,-0.98363,2e-05,1.68027]
[1776751884945,46.18,75806.26,0.0,-0.98363,2e-05,1.68027]
[1776751885713,46.18,75805.99,0.0,-0.98363,2e-05,1.67985]
[1776751885939,46.18,75805.99,0.0,-0.98363,2e-05,1.67985]
[1776751886289,46.18,75804.69,0.0,-0.98366,2e-05,1.67742]
[1776751891324,46.19,75804.36,0.0,-0.98369,2e-05,1.67405]
[1776751898373,46.19,75805.01,0.0,-0.98367,2e-05,1.67575]
[1776751900636,46.19,75805.17,0.0,-0.98367,2e-05,1.67613]
[1776751900691,46.19,75805.17,0.0,-0.98367,2e-05,1.67613]
[1776751905422,46.19,75807.73,0.0,-0.98361,2e-05,1.68141]
[1776751907020,46.19,75807.73,0.0,-0.98361,2e-05,1.68141]
[1776751907197,46.19,75807.73,0.0,-0.98361,2e-05,1.68141]
[1776751907214,46.19,75807.76,0.0,-0.9836,2e-05,1.68159]
[1776751912475,46.19,75808.4,0.0,-0.98359,2e-05,1.68313]
[1776751916435,46.2,75809.11,0.0,-0.98357,2e-05,1.68467]
[1776751918794,46.2,75809.59,0.0,-0.98356,2e-05,1.68571]
[1776751918943,46.2,75809.59,0.0,-0.98356,2e-05,1.68571]
[1776751919009,46.2,75810.9,0.0,-0.98353,2e-05,1.68833]
[1776751921186,46.2,75810.84,0.0,-0.98353,2e-05,1.68822]
[1776751921435,46.2,75810.75,0.0,-0.98353,2e-05,1.68815]
[1776751926363,46.2,75810.75,0.0,-0.98353,2e-05,1.68831]
[1776751926438,46.2,75810.21,0.0,-0.98354,2e-05,1.68733]
[1776751926526,46.2,75810.21,0.0,-0.98354,2e-05,1.68733]
[1776751926699,46.2,75810.21,0.0,-0.98354,2e-05,1.68733]
[1776751926794,46.2,75805.04,0.0,-0.98365,2e-05,1.67755]
[1776751928246,46.2,75805.04,0.0,-0.98365,2e-05,1.67755]
[1776751928347,46.2,75798.31,0.0,-0.98379,2e-05,1.66482]
[1776751928442,46.2,75798.31,0.0,-0.98379,2e-05,1.66482]
[1776751930979,46.2,75799.06,0.0,-0.98377,2e-05,1.66642]
[1776751931189,46.2,75799.06,0.0,-0.98377,2e-05,1.66642]
[1776751931219,46.2,75794.98,0.0,-0.98386,2e-05,1.65879]
[1776751936271,46.2,75796.32,0.0,-0.98383,2e-05,1.66174]
[1776751936351,46.2,75796.52,0.0,-0.98382,2e-05,1.66222]
[1776751936439,46.2,75796.52,0.0,-0.98382,2e-05,1.66222]
[1776751936556,46.2,75796.52,0.0,-0.98382,2e-05,1.66222]
[1776751936690,46.2,75796.52,0.0,-0.98382,2e-05,1.66222]
[1776751943741,46.21,75796.92,0.0,-0.98381,2e-05,1.66368]
[1776751943925,46.21,75796.92,0.0,-0.98381,2e-05,1.66368]
[1776751943944,46.21,75796.92,0.0,-0.98381,2e-05,1.66368]
[1776751943955,46.21,75796.92,0.0,-0.9838,2e-05,1.66378]
[1776751949737,46.21,75795.49,0.0,-0.98383,2e-05,1.66167]
[1776751955116,46.22,75793.84,0.0,-0.98389,2e-05,1.65598]
[1776751955194,46.22,75793.84,0.0,-0.98389,2e-05,1.65598]
[1776751955467,46.22,75793.58,0.0,-0.98389,2e-05,1.65561]
[1776751955693,46.22,75793.58,0.0,-0.98389,2e-05,1.65561]
[1776751960853,46.22,75792.27,0.0,-0.98391,2e-05,1.65389]
[1776751962406,46.22,75792.27,0.0,-0.98391,2e-05,1.65389]
[1776751962440,46.22,75792.27,0.0,-0.98391,2e-05,1.65389]
[1776751962673,46.22,75792.07,0.0,-0.98391,2e-05,1.65364]
[1776751962695,46.22,75792.07,0.0,-0.98391,2e-05,1.65364]
[1776751962868,46.22,75791.92,0.0,-0.98391,2e-05,1.65349]
[1776751966560,46.22,75791.91,0.0,-0.98391,2e-05,1.65386]
[1776751966690,46.22,75791.91,0.0,-0.98391,2e-05,1.65386]
[1776751966896,46.23,75791.5,0.0,-0.98392,2e-05,1.65322]
[1776751971055,46.23,75791.02,0.0,-0.98392,2e-05,1.65271]
[1776751971199,46.23,75791.02,0.0,-0.98392,2e-05,1.65271]
[1776751976966,46.23,75791.52,0.0,-0.9839,2e-05,1.65459]
[1776751982001,46.24,75791.13,0.0,-0.9839,2e-05,1.65451]
[1776751988043,46.24,75792.4,0.0,-0.98387,2e-05,1.65771]
[1776751993077,46.25,75792.44,0.0,-0.98386,2e-05,1.65843]
[1776751997459,46.25,75792.44,0.0,-0.98386,2e-05,1.65843]
[1776751997507,46.25,75792.4,0.0,-0.98385,2e-05,1.65887]
[1776751997691,46.25,75792.4,0.0,-0.98385,2e-05,1.65887]
[1776751997717,46.25,75792.4,0.0,-0.98385,2e-05,1.65887]
[1776751997941,46.25,75792.4,0.0,-0.98385,2e-05,1.65887]
[1776752002193,46.25,75792.58,0.0,-0.98384,2e-05,1.6596]
[1776752002402,46.25,75792.58,0.0,-0.98384,2e-05,1.6596]
[1776752002440,46.25,75792.58,0.0,-0.98384,2e-05,1.6596]
[1776752002499,46.25,75793.37,0.0,-0.98382,2e-05,1.66135]
[1776752005184,46.25,75793.98,0.0,-0.98381,2e-05,1.66263]
[1776752005322,46.25,75793.98,0.0,-0.98381,2e-05,1.66263]
[1776752005438,46.25,75793.98,0.0,-0.98381,2e-05,1.66263]
[1776752005472,46.26,75796.67,0.0,-0.98375,2e-05,1.66798]
[1776752006169,46.26,75803.23,0.0,-0.98361,2e-05,1.68057]
[1776752007176,46.26,75806.17,0.0,-0.98354,2e-05,1.68628]
[1776752007917,46.26,75806.17,0.0,-0.98354,2e-05,1.68628]
[1776752007938,46.26,75806.17,0.0,-0.98354,2e-05,1.68628]
[1776752008153,46.26,75806.17,0.0,-0.98354,2e-05,1.68628]
[1776752008203,46.26,75806.17,0.0,-0.98354,2e-05,1.68628]
[1776752008301,46.26,75806.17,0.0,-0.98354,2e-05,1.68637]
[1776752011204,46.26,75807.87,0.0,-0.98353,2e-05,1.6868]
[1776752012474,46.26,75807.87,0.0,-0.98353,2e-05,1.6868]
[1776752012692,46.26,75807.9,0.0,-0.98353,2e-05,1.68693]
[1776752016879,46.26,75807.75,0.0,-0.98353,2e-05,1.68694]
[1776752016936,46.26,75807.75,0.0,-0.98353,2e-05,1.68694]
[1776752017246,46.26,75808.36,0.0,-0.98352,2e-05,1.68818]
[1776752020417,46.26,75808.33,0.0,-0.98352,2e-05,1.68825]
[1776752020439,46.26,75808.33,0.0,-0.98352,2e-05,1.68825]
[1776752029330,46.27,75808.48,0.0,-0.98351,2e-05,1.68915]
[1776752030417,46.27,75808.48,0.0,-0.98351,2e-05,1.68915]
[1776752030438,46.27,75808.48,0.0,-0.98351,2e-05,1.68915]
[1776752030518,46.27,75803.8,0.0,-0.98361,2e-05,1.68026]
[1776752030957,46.27,75803.8,0.0,-0.98361,2e-05,1.68026]
[1776752031203,46.27,75803.8,0.0,-0.98361,2e-05,1.68026]
[1776752035954,46.27,75801.33,0.0,-0.98365,2e-05,1.67593]
[1776752040822,46.27,75800.45,0.0,-0.98367,2e-05,1.67462]
[1776752040937,46.27,75800.45,0.0,-0.98367,2e-05,1.67462]
[1776752046452,46.27,75801.18,0.0,-0.98365,2e-05,1.67646]
[1776752048507,46.27,75801.18,0.0,-0.98365,2e-05,1.67646]
[1776752048697,46.27,75801.18,0.0,-0.98365,2e-05,1.67646]
[1776752055515,46.28,75802.36,0.0,-0.98362,2e-05,1.67932]
[1776752060550,46.28,75801.48,0.0,-0.98363,2e-05,1.67798]
[1776752061465,46.28,75801.48,0.0,-0.98363,2e-05,1.67798]
[1776752061692,46.28,75801.48,0.0,-0.98363,2e-05,1.67805]
[1776752064578,46.28,75806.99,0.0,-0.98351,2e-05,1.68876]
[1776752065030,46.28,75806.99,0.0,-0.98351,2e-05,1.68876]
[1776752065199,46.28,75806.99,0.0,-0.98351,2e-05,1.68876]
[1776752065585,46.28,75814.81,0.0,-0.98334,2e-05,1.70385]
[1776752066592,46.28,75816.97,0.0,-0.98329,2e-05,1.70806]
[1776752067599,46.28,75816.47,0.0,-0.9833,2e-05,1.70712]
[1776752071452,46.28,75815.74,0.0,-0.98332,2e-05,1.70574]
[1776752071692,46.28,75815.6,0.0,-0.98335,2e-05,1.70243]
[1776752077669,46.28,75814.44,0.0,-0.98337,2e-05,1.70035]
[1776752082481,46.28,75814.58,0.0,-0.98337,2e-05,1.70067]
[1776752082693,46.28,75815.62,0.0,-0.98335,2e-05,1.70276]
[1776752088746,46.28,75817.06,0.0,-0.98331,2e-05,1.70567]
[1776752090176,46.28,75817.06,0.0,-0.98331,2e-05,1.70567]
[1776752090194,46.28,75817.06,0.0,-0.98331,2e-05,1.70567]
[1776752090275,46.28,75822.93,0.0,-0.98318,2e-05,1.71707]
[1776752090761,46.28,75825.81,0.0,-0.98312,2e-05,1.72266]
[1776752093122,46.28,75825.81,0.0,-0.98312,2e-05,1.72266]
[1776752093187,46.28,75825.81,0.0,-0.98312,2e-05,1.72266]
[1776752093223,46.28,75825.77,0.0,-0.98312,2e-05,1.72257]
[1776752094527,46.28,75825.77,0.0,-0.98312,2e-05,1.72257]
[1776752093782,46.28,75818.57,0.0,-0.98328,2e-05,1.70861]
[1776752094689,46.28,75818.57,0.0,-0.98328,2e-05,1.70861]
[1776752094789,46.28,75816.12,0.0,-0.98333,2e-05,1.7039]
[1776752098938,46.28,75815.84,0.0,-0.98334,2e-05,1.70341]
[1776752099197,46.28,75815.84,0.0,-0.98334,2e-05,1.70341]
[1776752105593,46.29,75816.72,0.0,-0.98332,2e-05,1.70529]
[1776752105695,46.29,75818.03,0.0,-0.98329,2e-05,1.70785]
[1776752110901,46.29,75816.66,0.0,-0.98332,2e-05,1.70534]
[1776752115935,46.29,75816.05,0.0,-0.98333,2e-05,1.70428]
[1776752118956,46.29,75818.1,0.0,-0.98328,2e-05,1.70832]
[1776752123992,46.29,75818.06,0.0,-0.98328,2e-05,1.70835]
[1776752130034,46.29,75816.74,0.0,-0.98331,2e-05,1.70594]
[1776752133881,46.29,75816.04,0.0,-0.98335,2e-05,1.7016]
[1776752133938,46.29,75816.04,0.0,-0.98335,2e-05,1.7016]
[1776752136441,46.29,75816.07,0.0,-0.98335,2e-05,1.70172]
[1776752136542,46.29,75818.15,0.0,-0.98331,2e-05,1.70576]
[1776752142804,46.29,75817.78,0.0,-0.98331,2e-05,1.70518]
[1776752147503,46.29,75817.02,0.0,-0.98333,2e-05,1.70386]
[1776752147692,46.29,75816.71,0.0,-0.98333,2e-05,1.70329]
[1776752153194,46.29,75816.4,0.0,-0.98334,2e-05,1.70288]
[1776752162258,46.29,75815.68,0.0,-0.98335,2e-05,1.70177]
[1776752166477,46.3,75816.42,0.0,-0.98333,2e-05,1.7033]
[1776752166538,46.3,75822.82,0.0,-0.98319,2e-05,1.7157]
[1776752167326,46.3,75822.82,0.0,-0.98319,2e-05,1.7157]
[1776752167443,46.3,75822.82,0.0,-0.98319,2e-05,1.7157]
[1776752167537,46.3,75829.11,0.0,-0.98305,2e-05,1.72793]
[1776752171661,46.3,75828.39,0.0,-0.98307,2e-05,1.7265]
[1776752171691,46.3,75828.39,0.0,-0.98307,2e-05,1.7265]
[1776752181288,46.29,75829.19,0.0,-0.98305,2e-05,1.72797]
[1776752181438,46.29,75829.19,0.0,-0.98305,2e-05,1.72797]
[1776752181539,46.29,75829.22,0.0,-0.98305,2e-05,1.72801]
[1776752185387,46.29,75829.16,0.0,-0.98306,2e-05,1.72786]
[1776752185435,46.29,75829.16,0.0,-0.98306,2e-05,1.72786]
[1776752190456,46.29,75829.45,0.0,-0.98305,2e-05,1.72829]
[1776752191463,46.29,75829.92,0.0,-0.98307,2e-05,1.72607]
[1776752192887,46.29,75829.65,0.0,-0.98308,2e-05,1.72553]
[1776752192930,46.29,75829.65,0.0,-0.98308,2e-05,1.72553]
[1776752192935,46.29,75829.65,0.0,-0.98308,2e-05,1.72553]
[1776752193477,46.29,75827.85,0.0,-0.98312,2e-05,1.722]
[1776752200526,46.29,75826.81,0.0,-0.98314,2e-05,1.71989]
[1776752200940,46.29,75826.81,0.0,-0.98314,2e-05,1.71989]
[1776752201191,46.29,75826.81,0.0,-0.98314,2e-05,1.71989]
[1776752201620,46.29,75826.81,0.0,-0.98314,2e-05,1.71989]
[1776752201690,46.29,75826.81,0.0,-0.98314,2e-05,1.71989]
[1776752201722,46.29,75826.77,0.0,-0.98314,2e-05,1.7198]
[1776752206626,46.29,75826.77,0.0,-0.98314,2e-05,1.71974]
[1776752206693,46.29,75826.77,0.0,-0.98314,2e-05,1.71974]
[1776752211176,46.29,75823.55,0.0,-0.98321,2e-05,1.71346]
[1776752211197,46.29,75823.55,0.0,-0.98321,2e-05,1.71346]
[1776752211573,46.29,75823.55,0.0,-0.98321,2e-05,1.71346]
[1776752211696,46.29,75823.55,0.0,-0.98321,2e-05,1.71346]
[1776752211605,46.29,75822.93,0.0,-0.98323,2e-05,1.71225]
[1776752217646,46.29,75822.46,0.0,-0.98324,2e-05,1.71133]
[1776752220643,46.29,75822.57,0.0,-0.98323,2e-05,1.71153]
[1776752220691,46.29,75822.57,0.0,-0.98323,2e-05,1.71153]
[1776752225704,46.29,75823.7,0.0,-0.98321,2e-05,1.71369]
[1776752228352,46.29,75821.6,0.0,-0.98326,2e-05,1.70962]
[1776752228436,46.29,75821.6,0.0,-0.98326,2e-05,1.70962]
[1776752228725,46.29,75818.1,0.0,-0.98333,2e-05,1.70287]
[1776752229629,46.29,75818.1,0.0,-0.98333,2e-05,1.70287]
[1776752229689,46.29,75818.1,0.0,-0.98333,2e-05,1.70287]
[1776752229732,46.29,75813.93,0.0,-0.98342,2e-05,1.69486]
[1776752234884,46.29,75813.38,0.0,-0.98343,2e-05,1.69394]
[1776752234938,46.29,75813.38,0.0,-0.98343,2e-05,1.69394]
[1776752238996,46.29,75812.83,0.0,-0.98344,2e-05,1.69302]
[1776752239193,46.29,75812.83,0.0,-0.98344,2e-05,1.69302]
[1776752239295,46.29,75812.79,0.0,-0.98344,2e-05,1.69301]
[1776752240428,46.29,75812.79,0.0,-0.98344,2e-05,1.69301]
[1776752240434,46.29,75812.79,0.0,-0.98344,2e-05,1.69301]
[1776752244930,46.29,75810.9,0.0,-0.98348,2e-05,1.6895]
[1776752244935,46.29,75810.9,0.0,-0.98348,2e-05,1.6895]
[1776752244991,46.3,75807.41,0.0,-0.98356,2e-05,1.68295]
[1776752245831,46.3,75807.41,0.0,-0.98356,2e-05,1.68295]
[1776752245936,46.3,75807.41,0.0,-0.98356,2e-05,1.68295]
[1776752246037,46.3,75805.99,0.0,-0.98359,2e-05,1.68029]
[1776752251886,46.3,75807.19,0.0,-0.98359,2e-05,1.67983]
[1776752256440,46.3,75806.1,0.0,-0.98361,2e-05,1.67797]
[1776752262696,46.3,75804.66,0.0,-0.98364,2e-05,1.67547]
[1776752262851,46.3,75803.87,0.0,-0.98365,2e-05,1.67415]
[1776752262940,46.3,75803.87,0.0,-0.98365,2e-05,1.67415]
[1776752263026,46.3,75803.87,0.0,-0.98365,2e-05,1.67421]
[1776752269005,46.3,75803.34,0.0,-0.98366,2e-05,1.67357]
[1776752270522,46.3,75803.34,0.0,-0.98366,2e-05,1.67357]
[1776752270666,46.3,75803.34,0.0,-0.98366,2e-05,1.67357]
[1776752270693,46.3,75803.34,0.0,-0.98366,2e-05,1.67357]
[1776752270762,46.3,75803.31,0.0,-0.98366,2e-05,1.67357]
[1776752276054,46.31,75803.78,0.0,-0.98364,2e-05,1.67481]
[1776752277031,46.31,75803.78,0.0,-0.98364,2e-05,1.67481]
[1776752277191,46.31,75803.78,0.0,-0.98364,2e-05,1.67481]
[1776752277332,46.31,75803.78,0.0,-0.98364,2e-05,1.67481]
[1776752277442,46.31,75803.78,0.0,-0.98364,2e-05,1.67481]
[1776752277486,46.31,75808.0,0.0,-0.98355,2e-05,1.68291]
[1776752278069,46.31,75811.15,0.0,-0.98348,2e-05,1.68897]
[1776752283410,46.31,75811.04,0.0,-0.98348,2e-05,1.68887]
[1776752283452,46.31,75811.04,0.0,-0.98348,2e-05,1.68887]
[1776752284115,46.31,75815.12,0.0,-0.9834,2e-05,1.69675]
[1776752287865,46.31,75815.88,0.0,-0.98338,2e-05,1.69826]
[1776752287940,46.31,75815.88,0.0,-0.98338,2e-05,1.69826]
[1776752288143,46.31,75815.66,0.0,-0.98338,2e-05,1.69786]
[1776752290534,46.31,75815.66,0.0,-0.98338,2e-05,1.69786]
[1776752290692,46.31,75815.66,0.0,-0.98338,2e-05,1.69786]
[1776752294492,46.31,75815.4,0.0,-0.98339,2e-05,1.69746]
[1776752294692,46.31,75815.4,0.0,-0.98339,2e-05,1.69746]
[1776752294705,46.31,75815.4,0.0,-0.98339,2e-05,1.69746]
[1776752294761,46.31,75813.74,0.0,-0.98342,2e-05,1.69429]
[1776752294938,46.31,75813.74,0.0,-0.98342,2e-05,1.69429]
[1776752300227,46.31,75811.4,0.0,-0.98347,2e-05,1.69001]
[1776752302283,46.31,75811.33,0.0,-0.98347,2e-05,1.68991]
[1776752302439,46.31,75811.33,0.0,-0.98347,2e-05,1.68991]
[1776752306515,46.31,75810.74,0.0,-0.98348,2e-05,1.68892]
[1776752306693,46.31,75810.74,0.0,-0.98348,2e-05,1.68892]
[1776752306742,46.31,75810.74,0.0,-0.98348,2e-05,1.68892]
[1776752306776,46.31,75809.43,0.0,-0.98351,2e-05,1.68645]
[1776752306941,46.31,75809.43,0.0,-0.98351,2e-05,1.68645]
[1776752307275,46.31,75806.4,0.0,-0.98358,2e-05,1.6807]
[1776752310297,46.31,75802.03,0.0,-0.98367,2e-05,1.67254]
[1776752311185,46.31,75802.03,0.0,-0.98367,2e-05,1.67254]
[1776752311444,46.31,75802.03,0.0,-0.98367,2e-05,1.67254]
[1776752318353,46.32,75798.32,0.0,-0.98377,2e-05,1.66308]
[1776752320192,46.32,75798.32,0.0,-0.98377,2e-05,1.66308]
[1776752320436,46.32,75798.32,0.0,-0.98377,2e-05,1.66308]
[1776752321071,46.32,75798.32,0.0,-0.98377,2e-05,1.66324]
[1776752321205,46.32,75798.32,0.0,-0.98377,2e-05,1.66324]
[1776752321374,46.32,75798.33,0.0,-0.98377,2e-05,1.66333]
[1776752327634,46.32,75798.76,0.0,-0.98375,2e-05,1.66439]
[1776752327690,46.32,75798.76,0.0,-0.98375,2e-05,1.66439]
[1776752330438,46.32,75794.55,0.0,-0.98384,2e-05,1.65698]
[1776752335472,46.33,75794.59,0.0,-0.98383,2e-05,1.65759]
[1776752336031,46.33,75794.59,0.0,-0.98383,2e-05,1.65759]
[1776752336144,46.33,75794.59,0.0,-0.98383,2e-05,1.65759]
[1776752336191,46.33,75794.59,0.0,-0.98383,2e-05,1.65759]
[1776752336245,46.33,75794.59,0.0,-0.98383,2e-05,1.6577]
[1776752342521,46.33,75794.62,0.0,-0.98382,2e-05,1.65842]
[1776752347137,46.33,75793.97,0.0,-0.98383,2e-05,1.65762]
[1776752347181,46.33,75793.97,0.0,-0.98383,2e-05,1.65762]
[1776752347192,46.33,75793.97,0.0,-0.98383,2e-05,1.65762]
[1776752347556,46.33,75793.99,0.0,-0.98383,2e-05,1.65777]
[1776752356619,46.34,75793.79,0.0,-0.98382,2e-05,1.65841]
[1776752357233,46.34,75793.79,0.0,-0.98382,2e-05,1.65841]
[1776752357377,46.34,75793.79,0.0,-0.98382,2e-05,1.65841]
[1776752357439,46.34,75793.79,0.0,-0.98382,2e-05,1.65841]
[1776752357625,46.34,75793.76,0.0,-0.98382,2e-05,1.65847]
[1776752359641,46.34,75788.07,0.0,-0.98394,2e-05,1.64798]
[1776752360894,46.34,75788.07,0.0,-0.98394,2e-05,1.64798]
[1776752360902,46.34,75781.15,0.0,-0.98408,2e-05,1.63515]
[1776752360938,46.34,75781.15,0.0,-0.98408,2e-05,1.63515]
[1776752361114,46.34,75781.15,0.0,-0.98408,2e-05,1.63515]
[1776752361196,46.34,75781.15,0.0,-0.98408,2e-05,1.63515]
[1776752361654,46.34,75779.92,0.0,-0.98411,2e-05,1.63301]
[1776752362661,46.34,75776.1,0.0,-0.98419,2e-05,1.62605]
[1776752364975,46.35,75774.47,0.0,-0.98422,2e-05,1.62336]
[1776752365192,46.35,75774.47,0.0,-0.98422,2e-05,1.62336]
[1776752370719,46.36,75773.43,0.0,-0.98421,2e-05,1.62384]
[1776752372948,46.36,75771.77,0.0,-0.98427,2e-05,1.61809]
[1776752373077,46.36,75771.77,0.0,-0.98427,2e-05,1.61809]
[1776752373195,46.36,75771.77,0.0,-0.98427,2e-05,1.61809]
[1776752373286,46.36,75771.77,0.0,-0.98427,2e-05,1.61825]
[1776752378479,46.39,75771.2,0.0,-0.98424,2e-05,1.62066]
[1776752378685,46.39,75771.2,0.0,-0.98424,2e-05,1.62066]
[1776752378776,46.39,75771.36,0.0,-0.98422,2e-05,1.6225]
[1776752386831,46.4,75771.03,0.0,-0.98421,2e-05,1.6231]
[1776752389809,46.4,75770.74,0.0,-0.98421,2e-05,1.62287]
[1776752389938,46.4,75770.74,0.0,-0.98421,2e-05,1.62287]
[1776752399922,46.49,75771.76,0.0,-0.98403,2e-05,1.63908]
[1776752403951,46.49,75765.04,0.0,-0.98416,2e-05,1.62709]
[1776752404999,46.5,75754.66,0.0,-0.98438,2e-05,1.60805]
[1776752406632,46.5,75754.66,0.0,-0.98438,2e-05,1.60805]
[1776752406693,46.5,75754.66,0.0,-0.98438,2e-05,1.60805]
[1776752406719,46.5,75752.03,0.0,-0.98443,2e-05,1.60355]
[1776752407134,46.5,75752.03,0.0,-0.98443,2e-05,1.60355]
[1776752407205,46.5,75752.03,0.0,-0.98443,2e-05,1.60355]
[1776752407350,46.5,75751.52,0.0,-0.98444,2e-05,1.6028]
[1776752411627,46.5,75750.8,0.0,-0.98445,2e-05,1.60186]
[1776752411696,46.5,75750.8,0.0,-0.98445,2e-05,1.60186]
[1776752417044,46.51,75751.04,0.0,-0.98443,2e-05,1.6036]
[1776752420384,46.51,75750.92,0.0,-0.98443,2e-05,1.60356]
[1776752420437,46.51,75750.92,0.0,-0.98443,2e-05,1.60356]
[1776752420652,46.51,75750.92,0.0,-0.98443,2e-05,1.60356]
[1776752420691,46.51,75750.92,0.0,-0.98443,2e-05,1.60356]
[1776752420788,46.51,75750.85,0.0,-0.98442,2e-05,1.60398]
[1776752426107,46.52,75750.18,0.0,-0.98443,2e-05,1.60364]
[1776752427716,46.52,75750.18,0.0,-0.98443,2e-05,1.60364]
[1776752427941,46.52,75750.18,0.0,-0.98443,2e-05,1.60364]
[1776752433156,46.55,75750.26,0.0,-0.9844,2e-05,1.60533]
[1776752438624,46.55,75749.7,0.0,-0.98441,2e-05,1.60498]
[1776752438695,46.55,75749.7,0.0,-0.98441,2e-05,1.60498]
[1776752438786,46.55,75749.7,0.0,-0.98441,2e-05,1.60498]
[1776752438938,46.55,75749.7,0.0,-0.98441,2e-05,1.60498]
[1776752438842,46.55,75747.46,0.0,-0.98445,2e-05,1.60105]
[1776752442429,46.56,75747.35,0.0,-0.98445,2e-05,1.60137]
[1776752442441,46.56,75747.35,0.0,-0.98445,2e-05,1.60137]
[1776752448574,46.56,75747.38,0.0,-0.98444,2e-05,1.60194]
[1776752448574,46.56,75747.38,0.0,-0.98444,2e-05,1.60194]
[1776752448693,46.56,75747.38,0.0,-0.98444,2e-05,1.60194]
[1776752448769,46.57,75745.48,0.0,-0.98445,2e-05,1.60064]
[1776752457325,46.66,75741.97,0.0,-0.98436,2e-05,1.6085]
[1776752458833,46.66,75741.97,0.0,-0.98436,2e-05,1.6085]
[1776752458937,46.66,75741.97,0.0,-0.98436,2e-05,1.6085]
[1776752459339,46.67,75736.67,0.0,-0.98445,2e-05,1.60047]
[1776752464375,46.71,75739.24,0.0,-0.98433,2e-05,1.61167]
[1776752465141,46.71,75739.24,0.0,-0.98433,2e-05,1.61167]
[1776752465193,46.71,75739.24,0.0,-0.98433,2e-05,1.61167]
[1776752465457,46.71,75739.24,0.0,-0.98433,2e-05,1.61167]
[1776752465697,46.71,75739.24,0.0,-0.98433,2e-05,1.61167]
[1776752465795,46.71,75739.85,0.0,-0.98431,2e-05,1.61293]
[1776752472431,46.72,75740.0,0.0,-0.9843,2e-05,1.61417]
[1776752476899,46.72,75740.65,0.0,-0.98428,2e-05,1.61564]
[1776752476940,46.72,75740.65,0.0,-0.98428,2e-05,1.61564]
[1776752482501,46.73,75739.99,0.0,-0.98428,2e-05,1.61551]
[1776752484163,46.73,75739.99,0.0,-0.98428,2e-05,1.61551]
[1776752484193,46.73,75739.99,0.0,-0.98428,2e-05,1.61551]
[1776752484692,46.73,75739.99,0.0,-0.98428,2e-05,1.61551]
[1776752484940,46.73,75739.99,0.0,-0.98428,2e-05,1.61551]
[1776752485040,46.73,75744.68,0.0,-0.98418,2e-05,1.62441]
[1776752485524,46.73,75750.88,0.0,-0.98405,2e-05,1.636]
[1776752486682,46.73,75750.88,0.0,-0.98405,2e-05,1.636]
[1776752486939,46.73,75750.88,0.0,-0.98405,2e-05,1.636]
[1776752487041,46.73,75754.74,0.0,-0.98397,2e-05,1.64327]
[1776752487537,46.73,75757.78,0.0,-0.98391,2e-05,1.64902]
[1776752488509,46.73,75757.78,0.0,-0.98391,2e-05,1.64902]
[1776752488691,46.73,75757.78,0.0,-0.98391,2e-05,1.64902]
[1776752488704,46.73,75755.88,0.0,-0.98395,2e-05,1.64555]
[1776752489552,46.73,75751.9,0.0,-0.98403,2e-05,1.63824]
[1776752492207,46.73,75751.11,0.0,-0.98407,2e-05,1.63396]
[1776752492442,46.73,75751.11,0.0,-0.98407,2e-05,1.63396]
[1776752499622,46.74,75754.35,0.0,-0.98399,2e-05,1.64074]
[1776752506184,46.74,75754.35,0.0,-0.98399,2e-05,1.64074]
[1776752506447,46.74,75754.35,0.0,-0.98399,2e-05,1.64074]
[1776752506879,46.74,75754.35,0.0,-0.98399,2e-05,1.64074]
[1776752506943,46.74,75754.35,0.0,-0.98399,2e-05,1.64074]
[1776752506980,46.74,75753.39,0.0,-0.98401,2e-05,1.63958]
[1776752512713,46.74,75751.5,0.0,-0.98404,2e-05,1.63662]
[1776752514727,46.74,75753.89,0.0,-0.98399,2e-05,1.64124]
[1776752515186,46.74,75753.89,0.0,-0.98399,2e-05,1.64124]
[1776752515437,46.74,75753.89,0.0,-0.98399,2e-05,1.64124]
[1776752519514,46.75,75756.13,0.0,-0.98394,2e-05,1.64571]
[1776752519762,46.75,75758.71,0.0,-0.98388,2e-05,1.65059]
[1776752520395,46.75,75758.71,0.0,-0.98388,2e-05,1.65059]
[1776752520437,46.75,75758.71,0.0,-0.98388,2e-05,1.65059]
[1776752520769,46.75,75762.7,0.0,-0.9838,2e-05,1.65811]
[1776752522783,46.75,75765.01,0.0,-0.98375,2e-05,1.66254]
[1776752527818,46.76,75766.05,0.0,-0.98371,2e-05,1.66575]
[1776752532853,46.76,75770.23,0.0,-0.98362,2e-05,1.67411]
[1776752535874,46.76,75774.93,0.0,-0.98352,2e-05,1.68306]
[1776752540909,46.76,75776.57,0.0,-0.98348,2e-05,1.68622]
[1776752542923,46.76,75779.31,0.0,-0.98342,2e-05,1.69143]
[1776752545944,46.76,75781.82,0.0,-0.98337,2e-05,1.69621]
[1776752546951,46.76,75784.7,0.0,-0.98331,2e-05,1.7017]
[1776752549972,46.76,75789.19,0.0,-0.98321,2e-05,1.71024]
[1776752551986,46.76,75791.67,0.0,-0.98318,2e-05,1.71185]
[1776752557024,46.76,75791.58,0.0,-0.98319,2e-05,1.71151]
[1776752562060,46.76,75790.72,0.0,-0.98321,2e-05,1.70971]
[1776752563070,46.76,75772.44,0.0,-0.9836,2e-05,1.67489]
[1776752564076,46.76,75757.21,0.0,-0.98393,2e-05,1.64636]
[1776752565083,46.76,75751.91,0.0,-0.98404,2e-05,1.63659]
[1776752570118,46.77,75751.05,0.0,-0.98404,2e-05,1.63642]
[1776752575153,46.79,75749.05,0.0,-0.98404,2e-05,1.6359]
[1776752579181,46.81,75755.32,0.0,-0.98387,2e-05,1.65137]
[1776752580188,46.81,75766.05,0.0,-0.98364,2e-05,1.67158]
[1776752582202,46.81,75766.16,0.0,-0.98364,2e-05,1.67189]
[1776752587237,46.81,75766.25,0.0,-0.98363,2e-05,1.67225]
[1776752593279,46.81,75764.29,0.0,-0.98367,2e-05,1.6688]
[1776752598313,46.81,75763.36,0.0,-0.98369,2e-05,1.66731]
[1776752603349,46.82,75762.93,0.0,-0.98369,2e-05,1.66673]
[1776752608384,46.82,75762.82,0.0,-0.98369,2e-05,1.66674]
[1776752613418,46.82,75762.27,0.0,-0.98373,2e-05,1.66288]
[1776752615433,46.82,75765.39,0.0,-0.98366,2e-05,1.66884]
[1776752618454,46.82,75771.53,0.0,-0.98353,2e-05,1.68083]
[1776752619460,46.82,75774.63,0.0,-0.98346,2e-05,1.68672]
[1776752624496,46.82,75773.25,0.0,-0.98349,2e-05,1.68417]
[1776752629530,46.82,75773.12,0.0,-0.98349,2e-05,1.68403]
[1776752635573,46.82,75775.14,0.0,-0.98345,2e-05,1.688]
[1776752640608,46.82,75775.53,0.0,-0.98344,2e-05,1.68882]
[1776752650678,46.83,75776.39,0.0,-0.98342,2e-05,1.69064]
[1776752653699,46.83,75778.84,0.0,-0.98336,2e-05,1.69534]
[1776752658735,46.83,75778.73,0.0,-0.98337,2e-05,1.69517]
[1776752663770,46.83,75777.53,0.0,-0.98339,2e-05,1.69294]
[1776752664777,46.83,75781.25,0.0,-0.98331,2e-05,1.70004]
[1776752667798,46.83,75783.73,0.0,-0.98326,2e-05,1.70477]
[1776752672833,46.83,75781.04,0.0,-0.98335,2e-05,1.69653]
[1776752673839,46.83,75776.52,0.0,-0.98344,2e-05,1.68795]
[1776752674846,46.83,75773.51,0.0,-0.98351,2e-05,1.68227]
[1776752680889,46.83,75773.61,0.0,-0.9835,2e-05,1.68269]
[1776752688945,46.83,75774.56,0.0,-0.98348,2e-05,1.68474]
[1776752689952,46.83,75760.46,0.0,-0.98378,2e-05,1.65821]
[1776752690960,46.83,75751.92,0.0,-0.98396,2e-05,1.64237]
[1776752691967,46.83,75752.09,0.0,-0.98395,2e-05,1.64279]
[1776752697002,46.83,75752.39,0.0,-0.98394,2e-05,1.64386]
[1776752703047,46.84,75752.19,0.0,-0.98394,2e-05,1.64409]
[1776752704056,46.84,75760.08,0.0,-0.98377,2e-05,1.65891]
[1776752705062,46.84,75767.08,0.0,-0.98362,2e-05,1.67213]
[1776752706070,46.84,75773.38,0.0,-0.98349,2e-05,1.68408]
[1776752707077,46.84,75776.65,0.0,-0.98342,2e-05,1.69031]
[1776752709091,46.84,75773.57,0.0,-0.98348,2e-05,1.68452]
[1776752714126,46.84,75772.4,0.0,-0.9835,2e-05,1.68247]
[1776752719161,46.84,75770.13,0.0,-0.98355,2e-05,1.67838]
[1776752721175,46.84,75767.16,0.0,-0.98361,2e-05,1.67286]
[1776752722184,46.84,75762.95,0.0,-0.9837,2e-05,1.665]
[1776752727219,46.84,75761.45,0.0,-0.98373,2e-05,1.6625]
[1776752732256,46.85,75761.33,0.0,-0.98376,2e-05,1.65952]
[1776752738297,46.85,75761.64,0.0,-0.98375,2e-05,1.66043]
[1776752743333,46.85,75762.08,0.0,-0.98374,2e-05,1.6615]
[1776752748367,46.85,75762.66,0.0,-0.98372,2e-05,1.66279]
[1776752753403,46.85,75763.79,0.0,-0.9837,2e-05,1.66506]
[1776752756424,46.85,75767.03,0.0,-0.98363,2e-05,1.67125]
[1776752757431,46.85,75771.16,0.0,-0.98354,2e-05,1.67907]
[1776752762465,46.85,75771.82,0.0,-0.98352,2e-05,1.68039]
[1776752768508,46.85,75770.75,0.0,-0.98354,2e-05,1.67846]
[1776752773543,46.85,75770.78,0.0,-0.98354,2e-05,1.67861]
[1776752776564,46.85,75764.69,0.0,-0.98367,2e-05,1.6672]
[1776752777571,46.85,75755.38,0.0,-0.98387,2e-05,1.64981]
[1776752778577,46.85,75754.57,0.0,-0.98388,2e-05,1.64837]
[1776752783613,46.86,75754.29,0.0,-0.98389,2e-05,1.64819]
[1776752788648,46.86,75754.06,0.0,-0.98389,2e-05,1.6481]
[1776752793683,46.86,75753.91,0.0,-0.98391,2e-05,1.64512]
[1776752801739,46.86,75753.53,0.0,-0.98392,2e-05,1.64499]
[1776752807781,46.87,75753.94,0.0,-0.9839,2e-05,1.6462]
[1776752813823,46.87,75753.69,0.0,-0.9839,2e-05,1.64618]
[1776752821879,46.87,75754.62,0.0,-0.98388,2e-05,1.6485]
[1776752825907,46.88,75760.81,0.0,-0.98374,2e-05,1.66035]
[1776752826917,46.88,75767.54,0.0,-0.9836,2e-05,1.67304]
[1776752827923,46.88,75769.7,0.0,-0.98355,2e-05,1.67714]
[1776752828930,46.88,75772.08,0.0,-0.9835,2e-05,1.68166]
[1776752832958,46.88,75775.14,0.0,-0.98343,2e-05,1.68749]
[1776752835979,46.88,75772.83,0.0,-0.98348,2e-05,1.68312]
[1776752841014,46.88,75773.17,0.0,-0.98348,2e-05,1.68381]
[1776752842021,46.88,75776.02,0.0,-0.98342,2e-05,1.68922]
[1776752847056,46.88,75775.1,0.0,-0.98343,2e-05,1.68749]
[1776752855112,46.88,75774.02,0.0,-0.98349,2e-05,1.68248]
[1776752860150,46.88,75774.52,0.0,-0.98347,2e-05,1.68355]
[1776752863171,46.88,75777.86,0.0,-0.9834,2e-05,1.68995]
[1776752864178,46.88,75781.09,0.0,-0.98333,2e-05,1.69611]
[1776752869212,46.88,75782.43,0.0,-0.9833,2e-05,1.69865]
[1776752874248,46.88,75783.27,0.0,-0.98328,2e-05,1.70018]
[1776752879282,46.88,75784.73,0.0,-0.98325,2e-05,1.70289]
[1776752881297,46.88,75789.68,0.0,-0.98315,2e-05,1.71231]
[1776752883312,46.88,75786.19,0.0,-0.98322,2e-05,1.70555]
[1776752888346,46.88,75785.83,0.0,-0.98323,2e-05,1.70472]
[1776752893381,46.88,75786.08,0.0,-0.98323,2e-05,1.70506]
[1776752898416,46.87,75788.37,0.0,-0.98318,2e-05,1.70932]
[1776752904458,46.87,75788.47,0.0,-0.98318,2e-05,1.70936]
[1776752908486,46.87,75791.89,0.0,-0.98311,2e-05,1.71581]
[1776752917026,46.87,75791.1,0.0,-0.98316,2e-05,1.71104]
[1776752918439,46.87,75791.1,0.0,-0.98316,2e-05,1.71089]
[1776752923825,46.87,75791.35,0.0,-0.98315,2e-05,1.71122]
[1776752923941,46.87,75791.35,0.0,-0.98315,2e-05,1.71122]
[1776752924042,46.87,75791.35,0.0,-0.98315,2e-05,1.71117]
[1776752926612,46.87,75787.71,0.0,-0.98323,2e-05,1.70416]
[1776752927646,46.87,75787.71,0.0,-0.98323,2e-05,1.70416]
[1776752927693,46.87,75787.71,0.0,-0.98323,2e-05,1.70416]
[1776752927740,46.87,75784.85,0.0,-0.9833,2e-05,1.69867]
[1776752933661,46.87,75789.84,0.0,-0.98319,2e-05,1.70821]
[1776752935442,46.87,75794.15,0.0,-0.98309,2e-05,1.71647]
[1776752938005,46.87,75793.81,0.0,-0.9831,2e-05,1.71577]
[1776752938191,46.87,75793.81,0.0,-0.9831,2e-05,1.71577]
[1776752938269,46.87,75793.81,0.0,-0.9831,2e-05,1.71577]
[1776752938442,46.87,75793.81,0.0,-0.9831,2e-05,1.71577]
[1776752938292,46.87,75793.81,0.0,-0.9831,2e-05,1.71574]
[1776752943527,46.87,75792.94,0.0,-0.98312,2e-05,1.71396]
[1776752943536,46.87,75792.59,0.0,-0.98313,2e-05,1.71326]
[1776752943693,46.87,75792.59,0.0,-0.98313,2e-05,1.71326]
[1776752943788,46.87,75792.59,0.0,-0.98313,2e-05,1.71326]
[1776752943944,46.87,75792.59,0.0,-0.98313,2e-05,1.71326]
[1776752949774,46.87,75791.95,0.0,-0.98315,2e-05,1.71188]
[1776752954549,46.87,75790.9,0.0,-0.98317,2e-05,1.70982]
[1776752954638,46.87,75791.12,0.0,-0.98316,2e-05,1.71023]
[1776752954696,46.87,75791.12,0.0,-0.98316,2e-05,1.71023]
[1776752954812,46.87,75791.08,0.0,-0.98317,2e-05,1.71015]
[1776752959845,46.87,75791.39,0.0,-0.98316,2e-05,1.7107]
[1776752964880,46.87,75791.77,0.0,-0.98315,2e-05,1.71141]
[1776752965662,46.87,75791.77,0.0,-0.98315,2e-05,1.71141]
[1776752965693,46.87,75791.77,0.0,-0.98315,2e-05,1.71141]
[1776752965927,46.87,75791.77,0.0,-0.98315,2e-05,1.71141]
[1776752965941,46.87,75791.77,0.0,-0.98315,2e-05,1.71141]
[1776752965978,46.87,75791.8,0.0,-0.98315,2e-05,1.71146]
[1776752972027,46.87,75790.63,0.0,-0.98318,2e-05,1.7092]
[1776752972195,46.87,75790.63,0.0,-0.98318,2e-05,1.7092]
[1776752972275,46.87,75790.63,0.0,-0.98318,2e-05,1.7092]
[1776752972439,46.87,75790.63,0.0,-0.98318,2e-05,1.7092]
[1776752972538,46.87,75790.37,0.0,-0.98321,2e-05,1.7056]
[1776752977971,46.87,75788.1,0.0,-0.98326,2e-05,1.70131]
[1776752980291,46.87,75787.72,0.0,-0.98327,2e-05,1.70061]
[1776752980438,46.87,75787.72,0.0,-0.98327,2e-05,1.70061]
[1776752980539,46.87,75787.61,0.0,-0.98327,2e-05,1.70042]
[1776752986030,46.87,75787.25,0.0,-0.98328,2e-05,1.69985]
[1776752991093,46.87,75787.21,0.0,-0.98328,2e-05,1.69986]
[1776752991194,46.87,75787.21,0.0,-0.98328,2e-05,1.69986]
[1776752997107,46.87,75788.84,0.0,-0.98324,2e-05,1.70313]
[1776753001598,46.87,75789.21,0.0,-0.98323,2e-05,1.70385]
[1776753001135,46.87,75793.07,0.0,-0.98315,2e-05,1.71128]
[1776753001712,46.87,75793.07,0.0,-0.98315,2e-05,1.71128]
[1776753002343,46.87,75793.07,0.0,-0.98315,2e-05,1.71128]
[1776753002442,46.87,75793.07,0.0,-0.98315,2e-05,1.71128]
[1776753002531,46.87,75799.16,0.0,-0.98301,2e-05,1.72299]
[1776753004156,46.87,75795.43,0.0,-0.9831,2e-05,1.71577]
[1776753006606,46.87,75795.41,0.0,-0.9831,2e-05,1.71571]
[1776753006695,46.87,75793.65,0.0,-0.98314,2e-05,1.71231]
[1776753006823,46.87,75793.65,0.0,-0.98314,2e-05,1.71231]
[1776753006941,46.87,75793.65,0.0,-0.98314,2e-05,1.71231]
[1776753007177,46.87,75788.79,0.0,-0.98324,2e-05,1.70299]
[1776753015600,46.87,75787.3,0.0,-0.98327,2e-05,1.70015]
[1776753015701,46.87,75787.3,0.0,-0.98327,2e-05,1.70015]
[1776753015702,46.87,75787.3,0.0,-0.98327,2e-05,1.70023]
[1776753018575,46.87,75787.3,0.0,-0.98327,2e-05,1.70023]
[1776753018691,46.87,75788.68,0.0,-0.98324,2e-05,1.7029]
[1776753019261,46.87,75792.0,0.0,-0.98317,2e-05,1.70926]
[1776753020268,46.87,75795.09,0.0,-0.9831,2e-05,1.71518]
[1776753023296,46.87,75795.27,0.0,-0.9831,2e-05,1.7155]
[1776753023437,46.87,75795.27,0.0,-0.9831,2e-05,1.7155]
[1776753023536,46.87,75795.58,0.0,-0.98309,2e-05,1.71607]
[1776753026906,46.87,75795.68,0.0,-0.98309,2e-05,1.71619]
[1776753026937,46.87,75795.68,0.0,-0.98309,2e-05,1.71619]
[1776753028324,46.87,75798.02,0.0,-0.98304,2e-05,1.72064]
[1776753029559,46.87,75798.02,0.0,-0.98304,2e-05,1.72064]
[1776753029563,46.87,75805.75,0.0,-0.98287,2e-05,1.73555]
[1776753029696,46.87,75805.75,0.0,-0.98287,2e-05,1.73555]
[1776753030344,46.87,75811.51,0.0,-0.98274,2e-05,1.74669]
[1776753031351,46.87,75818.85,0.0,-0.98261,2e-05,1.75779]
[1776753032358,46.87,75826.14,0.0,-0.98245,2e-05,1.77201]
[1776753033365,46.87,75826.7,0.0,-0.98244,2e-05,1.77299]
[1776753035379,46.86,75832.6,0.0,-0.9823,2e-05,1.7844]
[1776753036386,46.86,75835.71,0.0,-0.98224,2e-05,1.79043]
[1776753038360,46.86,75837.56,0.0,-0.9822,2e-05,1.79395]
[1776753038437,46.86,75837.56,0.0,-0.9822,2e-05,1.79395]
[1776753038510,46.86,75837.66,0.0,-0.98219,2e-05,1.79399]
[1776753041120,46.86,75836.65,0.0,-0.98222,2e-05,1.79165]
[1776753041199,46.86,75836.65,0.0,-0.98222,2e-05,1.79165]
[1776753046458,46.85,75837.03,0.0,-0.98222,2e-05,1.79147]
[1776753049940,46.85,75837.03,0.0,-0.98222,2e-05,1.79147]
[1776753049986,46.85,75837.03,0.0,-0.98222,2e-05,1.79147]
[1776753050194,46.85,75837.03,0.0,-0.98222,2e-05,1.79147]
[1776753050275,46.85,75837.03,0.0,-0.98223,2e-05,1.79085]
[1776753058542,46.84,75840.29,0.0,-0.98217,2e-05,1.79611]
[1776753059523,46.84,75840.29,0.0,-0.98217,2e-05,1.79611]
[1776753059661,46.84,75840.29,0.0,-0.98217,2e-05,1.79611]
[1776753059536,46.84,75840.29,0.0,-0.98217,2e-05,1.79595]
[1776753059689,46.84,75840.29,0.0,-0.98217,2e-05,1.79595]
[1776753060556,46.84,75839.77,0.0,-0.98219,2e-05,1.79476]
[1776753064209,46.84,75841.39,0.0,-0.98215,2e-05,1.79751]
[1776753064436,46.84,75841.39,0.0,-0.98215,2e-05,1.79751]
[1776753066600,46.84,75843.85,0.0,-0.9821,2e-05,1.80194]
[1776753066760,46.84,75843.85,0.0,-0.9821,2e-05,1.80194]
[1776753066939,46.84,75843.85,0.0,-0.9821,2e-05,1.80194]
[1776753067607,46.84,75852.87,0.0,-0.9819,2e-05,1.81987]
[1776753068614,46.83,75858.52,0.0,-0.98177,2e-05,1.83107]
[1776753069621,46.83,75863.02,0.0,-0.98167,2e-05,1.83997]
[1776753073444,46.83,75862.7,0.0,-0.98168,2e-05,1.83863]
[1776753073698,46.83,75862.92,0.0,-0.98168,2e-05,1.83885]
[1776753075664,46.82,75865.67,0.0,-0.98162,2e-05,1.84399]
[1776753076671,46.82,75875.1,0.0,-0.9814,2e-05,1.86302]
[1776753077197,46.82,75875.1,0.0,-0.9814,2e-05,1.86302]
[1776753077678,46.82,75881.7,0.0,-0.98124,2e-05,1.87635]
[1776753078685,46.82,75885.64,0.0,-0.98115,2e-05,1.88422]
[1776753079785,46.82,75886.37,0.0,-0.98114,2e-05,1.88544]
[1776753079939,46.82,75886.37,0.0,-0.98114,2e-05,1.88544]
[1776753080699,46.82,75885.96,0.0,-0.98115,2e-05,1.88428]
[1776753081614,46.82,75885.96,0.0,-0.98115,2e-05,1.88428]
[1776753081695,46.82,75885.96,0.0,-0.98115,2e-05,1.88428]
[1776753083720,46.81,75889.13,0.0,-0.98109,2e-05,1.88993]
[1776753085734,46.81,75887.09,0.0,-0.98114,2e-05,1.88507]
[1776753088606,46.81,75886.14,0.0,-0.98117,2e-05,1.88279]
[1776753088687,46.81,75886.14,0.0,-0.98117,2e-05,1.88279]
[1776753088684,46.8,75885.58,0.0,-0.98119,2e-05,1.88102]
[1776753088941,46.8,75885.58,0.0,-0.98119,2e-05,1.88102]
[1776753089190,46.8,75885.58,0.0,-0.98119,2e-05,1.88102]
[1776753089288,46.8,75885.71,0.0,-0.98119,2e-05,1.88098]
[1776753092783,46.8,75887.03,0.0,-0.9812,2e-05,1.87948]
[1776753094985,46.8,75887.03,0.0,-0.9812,2e-05,1.87948]
[1776753095157,46.8,75887.03,0.0,-0.9812,2e-05,1.87948]
[1776753095200,46.8,75887.03,0.0,-0.9812,2e-05,1.87948]
[1776753095251,46.79,75887.66,0.0,-0.9812,2e-05,1.87986]
[1776753096813,46.79,75895.15,0.0,-0.98102,2e-05,1.89507]
[1776753097830,46.79,75911.08,0.0,-0.98064,2e-05,1.92809]
[1776753099373,46.79,75911.08,0.0,-0.98064,2e-05,1.92809]
[1776753099387,46.78,75921.69,0.0,-0.98038,2e-05,1.9498]
[1776753099839,46.78,75931.23,0.0,-0.98014,3e-05,1.97015]
[1776753100845,46.78,75938.64,0.0,-0.97997,3e-05,1.98516]
[1776753101853,46.78,75942.42,0.0,-0.97988,3e-05,1.99281]
[1776753103248,46.78,75942.42,0.0,-0.97988,3e-05,1.99281]
[1776753103264,46.77,75942.39,0.0,-0.97988,3e-05,1.99223]
[1776753108902,46.76,75946.55,0.0,-0.97982,3e-05,1.99811]
[1776753110918,46.75,75956.43,0.0,-0.97957,3e-05,2.01907]
[1776753111925,46.75,75966.83,0.0,-0.97931,3e-05,2.04076]
[1776753112932,46.74,75966.91,0.0,-0.97932,3e-05,2.04033]
[1776753117967,46.73,75966.92,0.0,-0.97935,3e-05,2.03734]
[1776753118885,46.73,75966.92,0.0,-0.97935,3e-05,2.03734]
[1776753118939,46.73,75966.92,0.0,-0.97935,3e-05,2.03734]
[1776753119219,46.73,75966.92,0.0,-0.97935,3e-05,2.03734]
[1776753119443,46.73,75966.92,0.0,-0.97935,3e-05,2.03734]
[1776753119473,46.72,75967.1,0.0,-0.97936,3e-05,2.03713]
[1776753123225,46.71,75966.41,0.0,-0.9794,3e-05,2.03383]
[1776753123364,46.71,75966.41,0.0,-0.9794,3e-05,2.03383]
[1776753123447,46.71,75966.41,0.0,-0.9794,3e-05,2.03383]
[1776753123465,46.71,75967.13,0.0,-0.97938,3e-05,2.03482]
[1776753124013,46.71,75969.34,0.0,-0.97933,3e-05,2.03908]
[1776753127030,46.7,75971.23,0.0,-0.97931,3e-05,2.04142]
[1776753132706,46.68,75970.97,0.0,-0.97934,3e-05,2.03841]
[1776753132937,46.68,75971.11,0.0,-0.97935,3e-05,2.03811]
[1776753133317,46.68,75971.11,0.0,-0.97935,3e-05,2.03811]
[1776753133442,46.68,75971.11,0.0,-0.97935,3e-05,2.03811]
[1776753133511,46.68,75972.46,0.0,-0.97932,3e-05,2.04048]
[1776753135087,46.67,75979.3,0.0,-0.97915,3e-05,2.05436]
[1776753136096,46.67,75991.16,0.0,-0.97885,3e-05,2.08012]
[1776753137103,46.66,75994.05,0.0,-0.97878,3e-05,2.0859]
[1776753138931,46.66,75993.02,0.0,-0.97882,3e-05,2.0829]
[1776753139169,46.66,75993.02,0.0,-0.97882,3e-05,2.0829]
[1776753139191,46.66,75993.02,0.0,-0.97882,3e-05,2.0829]
[1776753139227,46.66,75992.27,0.0,-0.97884,3e-05,2.08053]
[1776753143144,46.64,75995.13,0.0,-0.9788,3e-05,2.08421]
[1776753144502,46.64,75995.13,0.0,-0.9788,3e-05,2.08421]
[1776753144694,46.64,75995.13,0.0,-0.9788,3e-05,2.08421]
[1776753144749,46.64,75990.22,0.0,-0.97894,3e-05,2.07254]
[1776753144839,46.64,75990.22,0.0,-0.97894,3e-05,2.07254]
[1776753144938,46.64,75990.22,0.0,-0.97894,3e-05,2.07254]
[1776753145159,46.63,75987.31,0.0,-0.97902,3e-05,2.06539]
[1776753146166,46.63,75983.1,0.0,-0.97914,3e-05,2.05538]
[1776753146957,46.63,75983.1,0.0,-0.97914,3e-05,2.05538]
[1776753147189,46.63,75983.1,0.0,-0.97914,3e-05,2.05538]
[1776753147762,46.63,75983.1,0.0,-0.97914,3e-05,2.05538]
[1776753147219,46.63,75978.05,0.0,-0.97928,3e-05,2.04357]
[1776753147941,46.63,75978.05,0.0,-0.97928,3e-05,2.04357]
[1776753149187,46.62,75970.85,0.0,-0.97949,3e-05,2.0265]
[1776753150194,46.62,75967.96,0.0,-0.97957,3e-05,2.01958]
[1776753151958,46.62,75967.96,0.0,-0.97957,3e-05,2.01958]
[1776753152192,46.62,75967.96,0.0,-0.97957,3e-05,2.01958]
[1776753152207,46.61,75964.82,0.0,-0.97969,3e-05,2.00813]
[1776753155586,46.61,75964.51,0.0,-0.97972,3e-05,2.00635]
[1776753155693,46.61,75964.51,0.0,-0.97972,3e-05,2.00635]
[1776753157441,46.6,75963.38,0.0,-0.97976,3e-05,2.00279]
[1776753157462,46.6,75962.99,0.0,-0.97977,3e-05,2.00139]
[1776753159260,46.59,75960.65,0.0,-0.97985,3e-05,1.99523]
[1776753160548,46.59,75960.65,0.0,-0.97985,3e-05,1.99523]
[1776753160689,46.59,75960.65,0.0,-0.97985,3e-05,1.99523]
[1776753166309,46.57,75959.48,0.0,-0.97992,3e-05,1.98902]
[1776753169046,46.56,75957.49,0.0,-0.97998,3e-05,1.98369]
[1776753169192,46.56,75957.49,0.0,-0.97998,3e-05,1.98369]
[1776753170340,46.56,75951.95,0.0,-0.98014,3e-05,1.97073]
[1776753171347,46.56,75948.7,0.0,-0.98022,3e-05,1.96326]
[1776753172644,46.56,75948.7,0.0,-0.98022,3e-05,1.96326]
[1776753172691,46.56,75948.7,0.0,-0.98022,3e-05,1.96326]
[1776753172735,46.55,75945.54,0.0,-0.98031,3e-05,1.95602]
[1776753175105,46.55,75943.44,0.0,-0.98037,3e-05,1.95063]
[1776753175195,46.55,75943.44,0.0,-0.98037,3e-05,1.95063]
[1776753175375,46.55,75941.36,0.0,-0.98043,2e-05,1.94575]
[1776753176382,46.54,75943.82,0.0,-0.98037,3e-05,1.95057]
[1776753179578,46.54,75944.11,0.0,-0.98038,3e-05,1.95032]
[1776753179694,46.54,75944.11,0.0,-0.98038,3e-05,1.95032]
[1776753182424,46.53,75946.64,0.0,-0.98033,3e-05,1.95399]
[1776753183803,46.53,75946.64,0.0,-0.98033,3e-05,1.95399]
[1776753183945,46.53,75946.46,0.0,-0.98034,3e-05,1.95317]
[1776753184714,46.52,75946.54,0.0,-0.98035,3e-05,1.95291]
[1776753189301,46.52,75948.29,0.0,-0.98032,3e-05,1.95491]
[1776753189435,46.52,75948.29,0.0,-0.98032,3e-05,1.95491]
[1776753189473,46.51,75951.01,0.0,-0.98026,3e-05,1.96031]
[1776753190481,46.51,75955.75,0.0,-0.98015,3e-05,1.97006]
[1776753191486,46.51,75958.5,0.0,-0.98008,3e-05,1.97553]
[1776753192865,46.51,75960.63,0.0,-0.98003,3e-05,1.97966]
[1776753192935,46.51,75960.63,0.0,-0.98003,3e-05,1.97966]
[1776753193500,46.5,75960.88,0.0,-0.98003,3e-05,1.97972]
[1776753194279,46.5,75960.88,0.0,-0.98003,3e-05,1.97972]
[1776753194437,46.5,75960.88,0.0,-0.98003,3e-05,1.97972]
[1776753203570,46.48,75963.06,0.0,-0.98003,3e-05,1.97964]
[1776753205437,46.47,75963.46,0.0,-0.98003,3e-05,1.98002]
[1776753207813,46.47,75964.79,0.0,-0.98001,3e-05,1.98193]
[1776753207936,46.47,75964.99,0.0,-0.98001,3e-05,1.98188]
[1776753208609,46.46,75965.06,0.0,-0.98001,3e-05,1.98154]
[1776753213644,46.45,75967.76,0.0,-0.98,3e-05,1.98156]
[1776753214651,46.45,75971.17,0.0,-0.97992,3e-05,1.98847]
[1776753215658,46.44,75978.19,0.0,-0.97975,3e-05,2.00327]
[1776753216664,46.44,75981.95,0.0,-0.97966,3e-05,2.01097]
[1776753217356,46.44,75981.95,0.0,-0.97966,3e-05,2.01097]
[1776753217484,46.44,75981.95,0.0,-0.97966,3e-05,2.01097]
[1776753220693,46.43,75992.22,0.0,-0.97942,3e-05,2.03136]
[1776753221700,46.43,75996.25,0.0,-0.97932,3e-05,2.0397]
[1776753222121,46.43,75996.25,0.0,-0.97932,3e-05,2.0397]
[1776753222193,46.43,75996.25,0.0,-0.97932,3e-05,2.0397]
[1776753227742,46.41,76000.99,0.0,-0.97924,3e-05,2.04662]
[1776753228749,46.4,76004.58,0.0,-0.97915,3e-05,2.05401]
[1776753229756,46.4,76010.01,0.0,-0.97901,3e-05,2.06552]
[1776753230762,46.4,76022.42,0.0,-0.97869,3e-05,2.0928]
[1776753231769,46.39,76025.0,0.0,-0.97863,3e-05,2.09796]
[1776753236805,46.38,76021.75,0.0,-0.97876,3e-05,2.08724]
[1776753238064,46.37,76020.9,0.0,-0.97879,3e-05,2.08466]
[1776753238194,46.37,76020.9,0.0,-0.97879,3e-05,2.08466]
[1776753241840,46.36,76017.65,0.0,-0.97891,3e-05,2.07476]
[1776753243357,46.35,76017.89,0.0,-0.97891,3e-05,2.07467]
[1776753243438,46.35,76017.89,0.0,-0.97891,3e-05,2.07467]
[1776753243854,46.35,76020.74,0.0,-0.97884,3e-05,2.08045]
[1776753244898,46.35,76021.0,0.0,-0.97884,3e-05,2.08041]
[1776753244935,46.35,76021.0,0.0,-0.97884,3e-05,2.08041]
[1776753245868,46.34,76021.51,0.0,-0.97883,3e-05,2.08092]
[1776753248196,46.34,76022.27,0.0,-0.97882,3e-05,2.082]
[1776753248437,46.34,76022.27,0.0,-0.97882,3e-05,2.082]
[1776753252101,46.33,76023.46,0.0,-0.9788,3e-05,2.08341]
[1776753252299,46.32,76054.21,0.0,-0.97799,3e-05,2.1517]
[1776753253430,46.32,76054.21,0.0,-0.97799,3e-05,2.1517]
[1776753253470,46.32,76074.6,0.0,-0.97742,3e-05,2.199]
[1776753254278,46.32,76074.6,0.0,-0.97742,3e-05,2.199]
[1776753254345,46.32,76082.24,0.0,-0.97721,3e-05,2.21676]
[1776753255085,46.32,76082.24,0.0,-0.97721,3e-05,2.21676]
[1776753255123,46.32,76080.48,0.0,-0.97726,3e-05,2.21233]
[1776753261025,46.31,76082.62,0.0,-0.97722,3e-05,2.21606]
[1776753265053,46.31,76078.98,0.0,-0.97734,3e-05,2.20609]
[1776753268074,46.3,76073.05,0.0,-0.97751,3e-05,2.19139]
[1776753269082,46.3,76066.92,0.0,-0.9777,3e-05,2.17622]
[1776753270089,46.29,76063.43,0.0,-0.9778,3e-05,2.16729]
[1776753275124,46.27,76061.96,0.0,-0.97793,3e-05,2.15635]
[1776753276893,46.27,76061.96,0.0,-0.97793,3e-05,2.15635]
[1776753276936,46.27,76063.76,0.0,-0.97789,3e-05,2.15975]
[1776753276945,46.27,76063.76,0.0,-0.97789,3e-05,2.15975]
[1776753278100,46.27,76063.62,0.0,-0.9779,3e-05,2.15865]
[1776753278199,46.27,76063.62,0.0,-0.9779,3e-05,2.15865]
[1776753280481,46.26,76063.84,0.0,-0.97791,3e-05,2.1576]
[1776753280533,46.26,76063.84,0.0,-0.97791,3e-05,2.1576]
[1776753280688,46.26,76063.84,0.0,-0.97791,3e-05,2.1576]
[1776753280751,46.25,76063.87,0.0,-0.97792,3e-05,2.1569]
[1776753286202,46.23,76068.49,0.0,-0.97785,3e-05,2.16301]
[1776753287209,46.23,76078.53,0.0,-0.97758,3e-05,2.18566]
[1776753288216,46.22,76085.71,0.0,-0.97738,3e-05,2.20232]
[1776753290860,46.21,76085.67,0.0,-0.97741,3e-05,2.19978]
[1776753290937,46.2,76087.2,0.0,-0.97739,3e-05,2.20099]
[1776753295499,46.19,76089.75,0.0,-0.97733,3e-05,2.20602]
[1776753295551,46.19,76089.75,0.0,-0.97733,3e-05,2.20602]
[1776753295689,46.19,76089.75,0.0,-0.97733,3e-05,2.20602]
[1776753295765,46.19,76090.71,0.0,-0.97731,3e-05,2.20804]
[1776753296271,46.19,76088.32,0.0,-0.97738,3e-05,2.20215]
[1776753299293,46.19,76092.6,0.0,-0.97727,3e-05,2.21152]
[1776753300300,46.19,76090.19,0.0,-0.97734,3e-05,2.20555]
[1776753301339,46.19,76090.19,0.0,-0.97734,3e-05,2.20555]
[1776753301391,46.19,76090.19,0.0,-0.97734,3e-05,2.20555]
[1776753301437,46.19,76090.19,0.0,-0.97734,3e-05,2.20555]
[1776753303325,46.18,76091.86,0.0,-0.9773,3e-05,2.20898]
[1776753303377,46.18,76091.86,0.0,-0.9773,3e-05,2.20898]
[1776753303444,46.18,76091.86,0.0,-0.9773,3e-05,2.20898]
[1776753303543,46.18,76091.84,0.0,-0.9773,3e-05,2.20866]
[1776753304740,46.18,76091.84,0.0,-0.9773,3e-05,2.20866]
[1776753304769,46.18,76099.65,0.0,-0.97708,3e-05,2.22691]
[1776753305335,46.18,76103.19,0.0,-0.97698,3e-05,2.23504]
[1776753306342,46.16,76100.78,0.0,-0.97709,3e-05,2.22613]
[1776753307613,46.16,76100.78,0.0,-0.97709,3e-05,2.22613]
[1776753307622,46.16,76100.78,0.0,-0.97709,3e-05,2.22613]
[1776753307954,46.16,76100.78,0.0,-0.97709,3e-05,2.22613]
[1776753309380,46.16,76091.84,0.0,-0.97736,3e-05,2.20404]
[1776753310866,46.16,76091.84,0.0,-0.97736,3e-05,2.20404]
[1776753312101,46.14,76093.15,0.0,-0.97736,3e-05,2.20421]
[1776753312255,46.14,76093.15,0.0,-0.97736,3e-05,2.20421]
[1776753312673,46.14,76093.15,0.0,-0.97736,3e-05,2.20421]
[1776753314192,46.14,76096.64,0.0,-0.97726,3e-05,2.21193]
[1776753314725,46.14,76096.64,0.0,-0.97726,3e-05,2.21193]
[1776753314937,46.14,76096.64,0.0,-0.97726,3e-05,2.21193]
[1776753314945,46.14,76096.64,0.0,-0.97726,3e-05,2.21193]
[1776753314827,46.14,76097.88,0.0,-0.97723,3e-05,2.21459]
[1776753316149,46.14,76098.91,0.0,-0.97721,3e-05,2.21675]
[1776753316195,46.14,76098.91,0.0,-0.97721,3e-05,2.21675]
[1776753316434,46.14,76098.98,0.0,-0.97721,3e-05,2.21663]
[1776753318447,46.13,76095.9,0.0,-0.9773,3e-05,2.20877]
[1776753319454,46.13,76090.41,0.0,-0.97746,3e-05,2.19554]
[1776753320462,46.12,76080.03,0.0,-0.97778,3e-05,2.16876]
[1776753321470,46.12,76071.59,0.0,-0.97802,3e-05,2.14892]
[1776753322476,46.12,76067.05,0.0,-0.97815,3e-05,2.13825]
[1776753323144,46.12,76067.05,0.0,-0.97815,3e-05,2.13825]
[1776753323147,46.12,76067.05,0.0,-0.97815,3e-05,2.13825]
[1776753323194,46.12,76067.05,0.0,-0.97815,3e-05,2.13825]
[1776753325497,46.11,76071.59,0.0,-0.97804,3e-05,2.14714]
[1776753326504,46.11,76080.2,0.0,-0.97781,3e-05,2.16641]
[1776753327511,46.1,76085.79,0.0,-0.97766,3e-05,2.17869]
[1776753328518,46.1,76082.0,0.0,-0.97777,3e-05,2.16961]
[1776753329539,46.1,76085.05,0.0,-0.97769,3e-05,2.17655]
[1776753330469,46.1,76085.05,0.0,-0.97769,3e-05,2.17655]
[1776753330544,46.1,76091.61,0.0,-0.97751,3e-05,2.19176]
[1776753331551,46.1,76100.47,0.0,-0.97729,3e-05,2.2088]
[1776753332558,46.1,76100.88,0.0,-0.97729,3e-05,2.20951]
[1776753333448,46.1,76100.88,0.0,-0.97729,3e-05,2.20951]
[1776753334572,46.09,76108.09,0.0,-0.97709,3e-05,2.22614]
[1776753335579,46.09,76113.24,0.0,-0.97694,3e-05,2.23816]
[1776753337600,46.09,76125.46,0.0,-0.97659,3e-05,2.26692]
[1776753338171,46.09,76125.46,0.0,-0.97659,3e-05,2.26692]
[1776753338600,46.07,76132.26,0.0,-0.97644,3e-05,2.27989]
[1776753339607,46.05,76138.07,0.0,-0.97631,3e-05,2.29031]
[1776753340614,46.05,76142.04,0.0,-0.9762,3e-05,2.29961]
[1776753341292,46.05,76142.04,0.0,-0.9762,3e-05,2.29961]
[1776753342632,46.05,76148.75,0.0,-0.97601,3e-05,2.31522]
[1776753346660,46.02,76145.73,0.0,-0.97617,3e-05,2.30222]
[1776753348675,46.01,76141.4,0.0,-0.9763,3e-05,2.29084]
[1776753349681,46.01,76137.65,0.0,-0.97642,3e-05,2.28132]
[1776753352703,45.99,76144.74,0.0,-0.97626,3e-05,2.29416]
[1776753353711,45.99,76147.25,0.0,-0.9762,3e-05,2.29989]
[1776753354718,45.99,76138.73,0.0,-0.97645,3e-05,2.27872]
[1776753355742,45.98,76137.94,0.0,-0.97648,3e-05,2.27643]
[1776753356349,45.98,76137.94,0.0,-0.97648,3e-05,2.27643]
[1776753356742,45.98,76145.77,0.0,-0.97625,3e-05,2.29513]
[1776753357749,45.98,76146.35,0.0,-0.97624,3e-05,2.29615]
[1776753358757,45.98,76143.92,0.0,-0.97632,3e-05,2.28981]
[1776753359640,45.98,76143.92,0.0,-0.97632,3e-05,2.28981]
[1776753362788,45.97,76140.7,0.0,-0.97643,3e-05,2.28044]
[1776753363735,45.97,76140.7,0.0,-0.97643,3e-05,2.28044]
[1776753363817,45.97,76140.7,0.0,-0.97643,3e-05,2.28044]
[1776753363935,45.97,76140.7,0.0,-0.97643,3e-05,2.28044]
[1776753364802,45.97,76145.47,0.0,-0.9763,3e-05,2.29132]
[1776753365809,45.96,76150.25,0.0,-0.97616,3e-05,2.30262]
[1776753367843,45.96,76149.81,0.0,-0.97618,3e-05,2.30114]
[1776753367894,45.96,76149.81,0.0,-0.97618,3e-05,2.30114]
[1776753367937,45.96,76149.81,0.0,-0.97618,3e-05,2.30114]
[1776753369837,45.96,76146.17,0.0,-0.9763,3e-05,2.29104]
[1776753371851,45.95,76142.87,0.0,-0.97641,3e-05,2.28224]
[1776753372151,45.95,76142.87,0.0,-0.97641,3e-05,2.28224]
[1776753372187,45.95,76142.87,0.0,-0.97641,3e-05,2.28224]
[1776753372203,45.95,76142.87,0.0,-0.97641,3e-05,2.28224]
[1776753372683,45.95,76142.87,0.0,-0.97641,3e-05,2.28224]
[1776753372938,45.95,76142.87,0.0,-0.97641,3e-05,2.28224]
[1776753372965,45.95,76138.6,0.0,-0.97654,3e-05,2.2715]
[1776753373883,45.95,76138.6,0.0,-0.97654,3e-05,2.2715]
[1776753373936,45.95,76138.6,0.0,-0.97654,3e-05,2.2715]
[1776753373943,45.95,76138.6,0.0,-0.97654,3e-05,2.2715]
[1776753374021,45.95,76135.74,0.0,-0.97663,3e-05,2.26423]
[1776753374875,45.95,76129.22,0.0,-0.97682,3e-05,2.24816]
[1776753376890,45.94,76131.61,0.0,-0.97676,3e-05,2.2533]
[1776753377131,45.94,76131.61,0.0,-0.97676,3e-05,2.2533]
[1776753377183,45.94,76131.61,0.0,-0.97676,3e-05,2.2533]
[1776753377440,45.94,76131.61,0.0,-0.97676,3e-05,2.2533]
[1776753377897,45.94,76128.34,0.0,-0.97686,3e-05,2.24512]
[1776753380918,45.94,76125.84,0.0,-0.97694,3e-05,2.23823]
[1776753382065,45.94,76124.52,0.0,-0.97699,3e-05,2.23478]
[1776753382113,45.94,76124.52,0.0,-0.97699,3e-05,2.23478]
[1776753382192,45.94,76124.52,0.0,-0.97699,3e-05,2.23478]
[1776753382713,45.94,76124.52,0.0,-0.97699,3e-05,2.23478]
[1776753382937,45.94,76124.52,0.0,-0.97699,3e-05,2.23478]
[1776753384363,45.93,76124.04,0.0,-0.97701,3e-05,2.23308]
[1776753384416,45.93,76124.04,0.0,-0.97701,3e-05,2.23308]
[1776753384451,45.93,76124.04,0.0,-0.97701,3e-05,2.23308]
[1776753384496,45.93,76124.04,0.0,-0.97701,3e-05,2.23308]
[1776753384700,45.93,76124.04,0.0,-0.97701,3e-05,2.23308]
[1776753384946,45.93,76123.12,0.0,-0.97704,3e-05,2.2306]
[1776753385999,45.93,76123.12,0.0,-0.97704,3e-05,2.2306]
[1776753386084,45.93,76123.37,0.0,-0.97703,3e-05,2.23093]
[1776753386194,45.93,76123.37,0.0,-0.97703,3e-05,2.23093]
[1776753387967,45.93,76119.75,0.0,-0.97714,3e-05,2.22173]
[1776753389569,45.93,76117.89,0.0,-0.9772,3e-05,2.21704]
[1776753389622,45.93,76117.89,0.0,-0.9772,3e-05,2.21704]
[1776753389699,45.93,76117.89,0.0,-0.9772,3e-05,2.21704]
[1776753389804,45.93,76117.89,0.0,-0.9772,3e-05,2.21704]
[1776753389935,45.93,76117.89,0.0,-0.9772,3e-05,2.21704]
[1776753389983,45.93,76118.49,0.0,-0.97719,3e-05,2.21822]
[1776753390577,45.93,76118.49,0.0,-0.97719,3e-05,2.21822]
[1776753390990,45.92,76109.39,0.0,-0.97745,3e-05,2.19634]
[1776753391996,45.92,76102.5,0.0,-0.97768,3e-05,2.17623]
[1776753393004,45.92,76099.33,0.0,-0.97777,3e-05,2.1686]
[1776753394710,45.92,76098.71,0.0,-0.97779,3e-05,2.16697]
[1776753395097,45.92,76098.75,0.0,-0.9778,3e-05,2.16689]
[1776753395785,45.92,76098.75,0.0,-0.9778,3e-05,2.16689]
[1776753395837,45.92,76098.75,0.0,-0.9778,3e-05,2.16689]
[1776753395937,45.92,76098.75,0.0,-0.9778,3e-05,2.16689]
[1776753396025,45.92,76098.57,0.0,-0.9778,3e-05,2.1663]
[1776753401064,45.91,76097.95,0.0,-0.97783,3e-05,2.16397]
[1776753406100,45.91,76098.02,0.0,-0.97784,3e-05,2.16323]
[1776753407787,45.91,76098.02,0.0,-0.97784,3e-05,2.16323]
[1776753407932,45.91,76098.02,0.0,-0.97784,3e-05,2.16323]
[1776753408033,45.91,76098.0,0.0,-0.97784,3e-05,2.16281]
[1776753408188,45.91,76098.0,0.0,-0.97784,3e-05,2.16281]
[1776753414156,45.9,76096.98,0.0,-0.97789,3e-05,2.15929]
[1776753416375,45.9,76096.64,0.0,-0.9779,3e-05,2.15831]
[1776753416421,45.9,76096.64,0.0,-0.9779,3e-05,2.15831]
[1776753416435,45.9,76096.64,0.0,-0.9779,3e-05,2.15831]
[1776753416476,45.9,76097.98,0.0,-0.97787,3e-05,2.16106]
[1776753422023,45.9,76099.37,0.0,-0.97783,3e-05,2.16373]
[1776753422051,45.9,76099.37,0.0,-0.97783,3e-05,2.16373]
[1776753422191,45.89,76097.94,0.0,-0.97788,3e-05,2.16]
[1776753422587,45.89,76097.94,0.0,-0.97788,3e-05,2.16]
[1776753422692,45.89,76097.94,0.0,-0.97788,3e-05,2.16]
[1776753422793,45.89,76102.0,0.0,-0.97777,3e-05,2.16932]
[1776753423219,45.89,76104.57,0.0,-0.9777,3e-05,2.17516]
[1776753427247,45.89,76102.04,0.0,-0.97778,3e-05,2.16838]
[1776753428254,45.89,76096.94,0.0,-0.97792,3e-05,2.15624]
[1776753429260,45.89,76091.55,0.0,-0.97808,3e-05,2.14349]
[1776753430268,45.88,76079.73,0.0,-0.97841,3e-05,2.11597]
[1776753431275,45.88,76070.14,0.0,-0.97867,3e-05,2.09385]
[1776753432282,45.88,76065.03,0.0,-0.97881,3e-05,2.08213]
[1776753433289,45.88,76062.03,0.0,-0.97889,3e-05,2.07525]
[1776753434299,45.88,76059.59,0.0,-0.97896,3e-05,2.06909]
[1776753437348,45.87,76060.12,0.0,-0.97896,3e-05,2.06906]
[1776753437378,45.87,76057.42,0.0,-0.97904,3e-05,2.06234]
[1776753438324,45.87,76052.02,0.0,-0.9792,3e-05,2.04955]
[1776753439332,45.86,76042.37,0.0,-0.97946,3e-05,2.02735]
[1776753440783,45.86,76042.37,0.0,-0.97946,3e-05,2.02735]
[1776753440820,45.86,76037.02,0.0,-0.97961,3e-05,2.0149]
[1776753443360,45.85,76034.82,0.0,-0.97968,3e-05,2.00849]
[1776753445158,45.85,76034.5,0.0,-0.9797,3e-05,2.00728]
[1776753445191,45.85,76034.5,0.0,-0.9797,3e-05,2.00728]
[1776753447674,45.85,76032.97,0.0,-0.97975,3e-05,2.0029]
[1776753447686,45.85,76032.97,0.0,-0.97975,3e-05,2.0029]
[1776753447726,45.85,76032.97,0.0,-0.97975,3e-05,2.0029]
[1776753447939,45.85,76032.97,0.0,-0.97975,3e-05,2.0029]
[1776753448041,45.84,76032.77,0.0,-0.97976,3e-05,2.00197]
[1776753449498,45.84,76031.64,0.0,-0.97979,3e-05,1.99898]
[1776753451421,45.83,76032.24,0.0,-0.97983,3e-05,1.99543]
[1776753452519,45.83,76032.24,0.0,-0.97983,3e-05,1.99543]
[1776753454370,45.83,76034.07,0.0,-0.97979,3e-05,1.99852]
[1776753454424,45.83,76034.07,0.0,-0.97979,3e-05,1.99852]
[1776753454436,45.83,76034.07,0.0,-0.97979,3e-05,1.99852]
[1776753454442,45.82,76034.74,0.0,-0.97978,3e-05,1.99953]
[1776753457463,45.82,76037.71,0.0,-0.97972,3e-05,2.00467]
[1776753462498,45.8,76038.21,0.0,-0.97974,3e-05,2.00335]
[1776753465252,45.8,76036.12,0.0,-0.9798,3e-05,1.99776]
[1776753465293,45.8,76036.12,0.0,-0.9798,3e-05,1.99776]
[1776753465437,45.8,76036.12,0.0,-0.9798,3e-05,1.99776]
[1776753465519,45.8,76035.92,0.0,-0.97981,3e-05,1.99685]
[1776753469547,45.79,76033.5,0.0,-0.9799,3e-05,1.98964]
[1776753470554,45.78,76030.62,0.0,-0.97998,3e-05,1.98284]
[1776753471315,45.78,76030.62,0.0,-0.97998,3e-05,1.98284]
[1776753471424,45.78,76030.62,0.0,-0.97998,3e-05,1.98284]
[1776753471434,45.78,76030.62,0.0,-0.97998,3e-05,1.98284]
[1776753471560,45.78,76031.26,0.0,-0.97997,3e-05,1.9838]
[1776753473575,45.78,76034.01,0.0,-0.97991,3e-05,1.98896]
[1776753477439,45.77,76034.34,0.0,-0.97991,3e-05,1.98832]
[1776753477696,45.77,76034.34,0.0,-0.97991,3e-05,1.98832]
[1776753477794,45.77,76034.34,0.0,-0.97992,3e-05,1.98786]
[1776753479884,45.76,76035.59,0.0,-0.97989,3e-05,1.99016]
[1776753479945,45.76,76035.59,0.0,-0.97989,3e-05,1.99016]
[1776753480046,45.76,76036.84,0.0,-0.97987,3e-05,1.99246]
[1776753480623,45.76,76038.95,0.0,-0.97982,3e-05,1.99665]
[1776753481631,45.76,76043.36,0.0,-0.97971,3e-05,2.00595]
[1776753482918,45.76,76043.36,0.0,-0.97971,3e-05,2.00595]
[1776753482944,45.76,76043.36,0.0,-0.97971,3e-05,2.00595]
[1776753483020,45.75,76045.8,0.0,-0.97965,3e-05,2.01088]
[1776753483201,45.75,76045.8,0.0,-0.97965,3e-05,2.01088]
[1776753484652,45.75,76048.53,0.0,-0.97959,3e-05,2.01596]
[1776753489691,45.73,76048.6,0.0,-0.97962,3e-05,2.01355]
[1776753490303,45.73,76048.6,0.0,-0.97962,3e-05,2.01355]
[1776753490942,45.73,76048.6,0.0,-0.97962,3e-05,2.01355]
[1776753490988,45.73,76048.6,0.0,-0.97962,3e-05,2.01355]
[1776753491196,45.73,76049.52,0.0,-0.9796,3e-05,2.01509]
[1776753491429,45.73,76049.52,0.0,-0.9796,3e-05,2.01509]
[1776753491437,45.73,76049.52,0.0,-0.9796,3e-05,2.01509]
[1776753491480,45.73,76049.52,0.0,-0.9796,3e-05,2.01509]
[1776753491706,45.73,76050.43,0.0,-0.97958,3e-05,2.01661]
[1776753496480,45.72,76050.95,0.0,-0.97959,3e-05,2.01571]
[1776753496700,45.72,76050.95,0.0,-0.97959,3e-05,2.01571]
[1776753496742,45.72,76048.42,0.0,-0.97966,3e-05,2.00956]
[1776753498066,45.72,76048.42,0.0,-0.97966,3e-05,2.00956]
[1776753498118,45.72,76048.42,0.0,-0.97966,3e-05,2.00956]
[1776753498195,45.72,76048.42,0.0,-0.97966,3e-05,2.00956]
[1776753498118,45.71,76041.85,0.0,-0.97984,3e-05,1.99448]
[1776753498755,45.71,76037.94,0.0,-0.97995,3e-05,1.98537]
[1776753502783,45.7,76034.76,0.0,-0.98005,3e-05,1.97656]
[1776753504293,45.7,76032.8,0.0,-0.98011,3e-05,1.97182]
[1776753504345,45.7,76032.8,0.0,-0.98011,3e-05,1.97182]
[1776753504440,45.7,76032.8,0.0,-0.98011,3e-05,1.97182]
[1776753504663,45.7,76032.8,0.0,-0.98011,3e-05,1.97182]
[1776753504691,45.7,76032.8,0.0,-0.98011,3e-05,1.97182]
[1776753504704,45.7,76032.8,0.0,-0.98011,3e-05,1.97182]
[1776753504798,45.7,76033.89,0.0,-0.98009,3e-05,1.97378]
[1776753506119,45.7,76033.89,0.0,-0.98009,3e-05,1.97378]
[1776753506191,45.7,76033.89,0.0,-0.98009,3e-05,1.97378]
[1776753507818,45.69,76037.6,0.0,-0.98001,3e-05,1.98061]
[1776753509189,45.69,76037.6,0.0,-0.98001,3e-05,1.98061]
[1776753509242,45.69,76037.63,0.0,-0.98001,3e-05,1.98023]
[1776753509440,45.69,76037.63,0.0,-0.98001,3e-05,1.98023]
[1776753509831,45.68,76037.87,0.0,-0.98001,3e-05,1.98031]
[1776753513512,45.68,76037.84,0.0,-0.98006,3e-05,1.97548]
[1776753513559,45.68,76037.84,0.0,-0.98006,3e-05,1.97548]
[1776753513692,45.68,76037.84,0.0,-0.98006,3e-05,1.97548]
[1776753515372,45.67,76036.97,0.0,-0.98009,3e-05,1.97269]
[1776753515379,45.67,76036.97,0.0,-0.98009,3e-05,1.97269]
[1776753515436,45.67,76036.97,0.0,-0.98009,3e-05,1.97269]
[1776753515876,45.67,76033.02,0.0,-0.9802,3e-05,1.96359]
[1776753516881,45.67,76030.85,0.0,-0.98026,3e-05,1.95843]
[1776753521916,45.66,76029.6,0.0,-0.98032,3e-05,1.95367]
[1776753525064,45.65,76030.06,0.0,-0.98031,3e-05,1.95387]
[1776753525116,45.65,76030.06,0.0,-0.98031,3e-05,1.95387]
[1776753525197,45.65,76030.06,0.0,-0.98031,3e-05,1.95387]
[1776753525217,45.65,76030.03,0.0,-0.98032,3e-05,1.9534]
[1776753525533,45.65,76030.03,0.0,-0.98032,3e-05,1.9534]
[1776753525585,45.65,76030.03,0.0,-0.98032,3e-05,1.9534]
[1776753525692,45.65,76030.03,0.0,-0.98032,3e-05,1.9534]
[1776753526952,45.65,76034.88,0.0,-0.9802,3e-05,1.9632]
[1776753531987,45.63,76034.29,0.0,-0.98024,3e-05,1.95984]
[1776753532461,45.63,76034.29,0.0,-0.98024,3e-05,1.95984]
[1776753532467,45.63,76034.29,0.0,-0.98024,3e-05,1.95984]
[1776753532691,45.63,76034.29,0.0,-0.98024,3e-05,1.95984]
[1776753532894,45.63,76034.29,0.0,-0.98024,3e-05,1.95984]
[1776753532902,45.63,76034.29,0.0,-0.98024,3e-05,1.95984]
[1776753532938,45.63,76034.29,0.0,-0.98024,3e-05,1.95984]
[1776753532994,45.63,76034.61,0.0,-0.98024,3e-05,1.96012]
[1776753538029,45.62,76034.54,0.0,-0.98027,3e-05,1.95792]
[1776753539584,45.62,76033.56,0.0,-0.9803,3e-05,1.95537]
[1776753539631,45.62,76033.56,0.0,-0.9803,3e-05,1.95537]
[1776753539691,45.62,76033.56,0.0,-0.9803,3e-05,1.95537]
[1776753540043,45.62,76031.68,0.0,-0.98035,3e-05,1.95086]
[1776753540559,45.62,76031.68,0.0,-0.98035,3e-05,1.95086]
[1776753540611,45.62,76031.68,0.0,-0.98035,3e-05,1.95086]
[1776753540693,45.62,76031.68,0.0,-0.98035,3e-05,1.95086]
[1776753543046,45.61,76031.6,0.0,-0.98036,3e-05,1.95029]
[1776753545110,45.61,76030.45,0.0,-0.9804,3e-05,1.9466]
[1776753545161,45.61,76030.45,0.0,-0.9804,3e-05,1.9466]
[1776753545196,45.61,76030.45,0.0,-0.9804,3e-05,1.9466]
[1776753545211,45.61,76030.24,0.0,-0.98041,3e-05,1.94575]
[1776753549498,45.6,76030.38,0.0,-0.98041,3e-05,1.94566]
[1776753549503,45.6,76030.38,0.0,-0.98041,3e-05,1.94566]
[1776753549696,45.6,76030.38,0.0,-0.98041,3e-05,1.94566]
[1776753551611,45.59,76028.97,0.0,-0.98047,3e-05,1.94066]
[1776753551697,45.59,76028.97,0.0,-0.98047,3e-05,1.94066]
[1776753551938,45.59,76028.97,0.0,-0.98047,3e-05,1.94066]
[1776753552133,45.59,76032.94,0.0,-0.98037,3e-05,1.94892]
[1776753553139,45.59,76036.29,0.0,-0.98029,3e-05,1.95584]
[1776753558175,45.58,76036.35,0.0,-0.98032,3e-05,1.95394]
[1776753563210,45.57,76035.37,0.0,-0.98036,3e-05,1.94979]
[1776753564380,45.56,76034.77,0.0,-0.98038,3e-05,1.94808]
[1776753564433,45.56,76034.77,0.0,-0.98038,3e-05,1.94808]
[1776753564689,45.56,76034.77,0.0,-0.98038,3e-05,1.94808]
[1776753567238,45.56,76041.85,0.0,-0.98022,3e-05,1.96238]
[1776753568245,45.56,76047.21,0.0,-0.98008,3e-05,1.97376]
[1776753568490,45.56,76047.21,0.0,-0.98008,3e-05,1.97376]
[1776753568582,45.56,76047.21,0.0,-0.98008,3e-05,1.97376]
[1776753568695,45.56,76047.21,0.0,-0.98008,3e-05,1.97376]
[1776753572274,45.55,76057.89,0.0,-0.97986,3e-05,1.99219]
[1776753573465,45.55,76057.89,0.0,-0.97986,3e-05,1.99219]
[1776753573592,45.55,76057.89,0.0,-0.97986,3e-05,1.99219]
[1776753573692,45.55,76057.89,0.0,-0.97986,3e-05,1.99219]
[1776753573727,45.55,76064.29,0.0,-0.97969,3e-05,2.00668]
[1776753580149,45.55,76064.22,0.0,-0.97969,3e-05,2.00686]
[1776753580192,45.55,76064.22,0.0,-0.97969,3e-05,2.00686]
[1776753580201,45.55,76064.22,0.0,-0.97969,3e-05,2.00686]
[1776753581337,45.55,76067.01,0.0,-0.97961,3e-05,2.01336]
[1776753583209,45.55,76067.01,0.0,-0.97961,3e-05,2.01336]
[1776753583437,45.55,76067.7,0.0,-0.97959,3e-05,2.01507]
[1776753586487,45.55,76068.88,0.0,-0.97956,3e-05,2.01786]
[1776753586641,45.55,76068.88,0.0,-0.97956,3e-05,2.01786]
[1776753586691,45.55,76068.88,0.0,-0.97956,3e-05,2.01786]
[1776753586721,45.55,76065.29,0.0,-0.97965,3e-05,2.00998]
[1776753587730,45.55,76065.29,0.0,-0.97965,3e-05,2.00998]
[1776753587938,45.55,76065.29,0.0,-0.97965,3e-05,2.00998]
[1776753590399,45.56,76062.75,0.0,-0.97971,3e-05,2.00468]
[1776753591435,45.56,76062.75,0.0,-0.97971,3e-05,2.00468]
[1776753591474,45.56,76062.75,0.0,-0.97971,3e-05,2.00468]
[1776753591690,45.56,76062.75,0.0,-0.97971,3e-05,2.00468]
[1776753591754,45.56,76058.51,0.0,-0.97982,3e-05,1.99534]
[1776753596442,45.56,76056.32,0.0,-0.97987,3e-05,1.99106]
[1776753602484,45.56,76055.9,0.0,-0.97987,3e-05,1.99088]
[1776753607519,45.57,76057.8,0.0,-0.97982,3e-05,1.99573]
[1776753608526,45.57,76062.43,0.0,-0.9797,3e-05,2.00604]
[1776753609344,45.57,76062.43,0.0,-0.9797,3e-05,2.00604]
[1776753609397,45.57,76062.43,0.0,-0.9797,3e-05,2.00604]
[1776753609448,45.57,76062.43,0.0,-0.9797,3e-05,2.00604]
[1776753609534,45.57,76067.58,0.0,-0.97956,3e-05,2.01777]
[1776753615575,45.57,76067.39,0.0,-0.97956,3e-05,2.01784]
[1776753616890,45.57,76067.39,0.0,-0.97956,3e-05,2.01784]
[1776753616937,45.57,76067.39,0.0,-0.97956,3e-05,2.01784]
[1776753617194,45.57,76067.39,0.0,-0.97956,3e-05,2.01784]
[1776753617283,45.57,76065.42,0.0,-0.97961,3e-05,2.01353]
[1776753622624,45.57,76064.63,0.0,-0.97962,3e-05,2.01238]
[1776753624136,45.57,76064.63,0.0,-0.97962,3e-05,2.01238]
[1776753624188,45.57,76064.63,0.0,-0.97962,3e-05,2.01238]
[1776753624195,45.57,76064.63,0.0,-0.97962,3e-05,2.01238]
[1776753626652,45.58,76066.72,0.0,-0.97956,3e-05,2.01749]
[1776753629327,45.58,76067.13,0.0,-0.97955,3e-05,2.01851]
[1776753629389,45.58,76068.31,0.0,-0.97952,3e-05,2.02125]
[1776753629440,45.58,76068.31,0.0,-0.97952,3e-05,2.02125]
[1776753629674,45.58,76071.04,0.0,-0.97944,3e-05,2.02748]
[1776753635079,45.58,76072.29,0.0,-0.97944,3e-05,2.02727]
[1776753638736,45.58,76074.5,0.0,-0.97937,3e-05,2.03261]
[1776753640750,45.58,76077.29,0.0,-0.9793,3e-05,2.03906]
[1776753642765,45.58,76079.19,0.0,-0.97924,3e-05,2.04349]
[1776753647800,45.59,76078.66,0.0,-0.97925,3e-05,2.04262]
[1776753652835,45.59,76078.38,0.0,-0.97926,3e-05,2.04232]
[1776753657870,45.59,76079.9,0.0,-0.97921,3e-05,2.04606]
[1776753662905,45.59,76078.09,0.0,-0.97926,3e-05,2.04227]
[1776753666933,45.59,76074.88,0.0,-0.97934,3e-05,2.03527]
[1776753667940,45.59,76072.02,0.0,-0.97942,3e-05,2.02891]
[1776753669954,45.59,76069.9,0.0,-0.97947,3e-05,2.02432]
[1776753672977,45.59,76066.51,0.0,-0.97956,3e-05,2.017]
[1776753673984,45.6,76064.65,0.0,-0.97961,3e-05,2.01294]
[1776753679019,45.6,76063.35,0.0,-0.97963,3e-05,2.01061]
[1776753684054,45.6,76064.6,0.0,-0.97959,3e-05,2.01396]
[1776753685061,45.6,76062.08,0.0,-0.97966,3e-05,2.00844]
[1776753690099,45.6,76061.78,0.0,-0.97966,3e-05,2.00833]
[1776753691106,45.61,76063.47,0.0,-0.97965,3e-05,2.00875]
[1776753696141,45.61,76064.14,0.0,-0.97962,3e-05,2.01077]
[1776753702183,45.61,76064.93,0.0,-0.9796,3e-05,2.01315]
[1776753707218,45.61,76064.71,0.0,-0.9796,3e-05,2.01314]
[1776753711245,45.62,76071.35,0.0,-0.97941,3e-05,2.02841]
[1776753712253,45.62,76075.65,0.0,-0.9793,3e-05,2.03816]
[1776753713260,45.62,76073.23,0.0,-0.97936,3e-05,2.03276]
[1776753714267,45.62,76071.39,0.0,-0.97941,3e-05,2.02868]
[1776753716281,45.62,76069.55,0.0,-0.97946,3e-05,2.0247]
[1776753721316,45.62,76070.63,0.0,-0.97943,3e-05,2.0275]
[1776753727358,45.62,76070.36,0.0,-0.97943,3e-05,2.02733]
[1776753732395,45.62,76069.96,0.0,-0.97943,3e-05,2.0268]
[1776753733402,45.62,76072.01,0.0,-0.97938,3e-05,2.03148]
[1776753734409,45.63,76074.16,0.0,-0.97932,3e-05,2.0364]
[1776753738437,45.63,76076.51,0.0,-0.97925,3e-05,2.04194]
[1776753742465,45.63,76078.86,0.0,-0.97919,3e-05,2.04746]
[1776753747500,45.63,76079.96,0.0,-0.97916,3e-05,2.05017]
[1776753749513,45.63,76083.1,0.0,-0.97907,3e-05,2.05738]
[1776753751528,45.63,76080.24,0.0,-0.97918,3e-05,2.04745]
[1776753753542,45.63,76077.9,0.0,-0.97924,3e-05,2.04228]
[1776753756563,45.63,76073.61,0.0,-0.97935,3e-05,2.03279]
[1776753758577,45.63,76071.32,0.0,-0.97941,3e-05,2.02779]
[1776753759584,45.63,76068.54,0.0,-0.97949,3e-05,2.02164]
[1776753760590,45.63,76066.06,0.0,-0.97955,3e-05,2.01618]
[1776753762605,45.63,76064.13,0.0,-0.9796,3e-05,2.01208]
[1776753767640,45.64,76063.01,0.0,-0.97962,3e-05,2.01015]
[1776753772675,45.64,76064.54,0.0,-0.97958,3e-05,2.01414]
[1776753777710,45.64,76065.48,0.0,-0.97954,3e-05,2.01677]
[1776753782745,45.65,76066.16,0.0,-0.97952,3e-05,2.01884]
[1776753784763,45.65,76068.24,0.0,-0.97946,3e-05,2.0237]
[1776753785770,45.65,76070.81,0.0,-0.97939,3e-05,2.02957]
[1776753790805,45.65,76070.0,0.0,-0.97941,3e-05,2.02819]
[1776753794834,45.65,76067.39,0.0,-0.97947,3e-05,2.0227]
[1776753796848,45.65,76065.41,0.0,-0.97952,3e-05,2.01848]
[1776753797857,45.65,76062.1,0.0,-0.97961,3e-05,2.0112]
[1776753798864,45.65,76059.91,0.0,-0.97967,3e-05,2.00644]
[1776753802892,45.66,76054.52,0.0,-0.9798,3e-05,1.99497]
[1776753804190,45.66,76054.52,0.0,-0.9798,3e-05,1.99497]
[1776753804242,45.66,76054.52,0.0,-0.9798,3e-05,1.99497]
[1776753804436,45.66,76054.52,0.0,-0.9798,3e-05,1.99497]
[1776753804294,45.66,76049.04,0.0,-0.97994,3e-05,1.98299]
[1776753804906,45.66,76046.12,0.0,-0.98002,3e-05,1.97672]
[1776753808934,45.66,76043.15,0.0,-0.98008,3e-05,1.97091]
[1776753810948,45.66,76034.43,0.0,-0.9803,3e-05,1.95219]
[1776753811955,45.67,76031.9,0.0,-0.9804,3e-05,1.94349]
[1776753816990,45.67,76032.19,0.0,-0.98038,3e-05,1.94524]
[1776753819004,45.67,76036.98,0.0,-0.98025,3e-05,1.95612]
[1776753820014,45.68,76040.16,0.0,-0.98017,3e-05,1.96328]
[1776753825048,45.68,76041.38,0.0,-0.98012,3e-05,1.96686]
[1776753830083,45.68,76041.96,0.0,-0.9801,3e-05,1.96899]
[1776753833104,45.69,76039.41,0.0,-0.98016,3e-05,1.96391]
[1776753838139,45.69,76039.01,0.0,-0.98016,3e-05,1.9639]
[1776753843174,45.7,76035.72,0.0,-0.98023,3e-05,1.95757]
[1776753847202,45.7,76032.76,0.0,-0.9803,3e-05,1.95183]
[1776753851230,45.71,76034.85,0.0,-0.98024,3e-05,1.95713]
[1776753856267,45.71,76034.97,0.0,-0.98023,3e-05,1.95826]
[1776753861305,45.71,76033.25,0.0,-0.98026,3e-05,1.95538]
[1776753866340,45.72,76032.93,0.0,-0.98026,3e-05,1.95557]
[1776753871374,45.72,76032.77,0.0,-0.98028,3e-05,1.95267]
[1776753876409,45.73,76032.79,0.0,-0.98027,3e-05,1.95359]
[1776753881445,45.73,76032.83,0.0,-0.98026,3e-05,1.95455]
[1776753884468,45.74,76029.67,0.0,-0.98034,3e-05,1.94818]
[1776753885473,45.74,76026.87,0.0,-0.98041,3e-05,1.94227]
[1776753890508,45.74,76023.6,0.0,-0.98048,3e-05,1.93616]
[1776753895542,45.75,76024.81,0.0,-0.98043,3e-05,1.93982]
[1776753900580,45.75,76025.76,0.0,-0.9804,3e-05,1.9429]
[1776753904618,45.76,76028.32,0.0,-0.98032,3e-05,1.94928]
[1776753905624,45.76,76031.7,0.0,-0.98023,3e-05,1.95684]
[1776753907638,45.76,76029.39,0.0,-0.98029,3e-05,1.95218]
[1776753908645,45.76,76027.55,0.0,-0.98033,3e-05,1.94835]
[1776753909652,45.76,76023.15,0.0,-0.98044,3e-05,1.93899]
[1776753910659,45.76,76020.39,0.0,-0.98051,3e-05,1.93321]
[1776753912673,45.77,76017.24,0.0,-0.98059,3e-05,1.92684]
[1776753914687,45.77,76015.55,0.0,-0.98062,3e-05,1.92367]
[1776753919723,45.78,76015.54,0.0,-0.98061,3e-05,1.92485]
[1776753924766,45.78,76015.13,0.0,-0.9806,3e-05,1.92542]
[1776753927788,45.79,76016.97,0.0,-0.98055,3e-05,1.93012]
[1776753931816,45.79,76018.33,0.0,-0.98053,3e-05,1.93061]
[1776753932823,45.79,76026.72,0.0,-0.98032,3e-05,1.94903]
[1776753933830,45.8,76032.86,0.0,-0.98016,3e-05,1.96262]
[1776753938865,45.8,76033.8,0.0,-0.98012,3e-05,1.96559]
[1776753942893,45.8,76030.49,0.0,-0.9802,3e-05,1.95906]
[1776753947933,45.81,76032.66,0.0,-0.98013,3e-05,1.96471]
[1776753948940,45.81,76039.48,0.0,-0.97995,3e-05,1.97983]
[1776753949947,45.81,76042.44,0.0,-0.97988,3e-05,1.98649]
[1776753953975,45.81,76044.52,0.0,-0.97982,3e-05,1.9916]
[1776753956996,45.82,76040.02,0.0,-0.97993,3e-05,1.98202]
[1776753958003,45.82,76038.08,0.0,-0.97998,3e-05,1.97788]
[1776753963038,45.82,76037.57,0.0,-0.97998,3e-05,1.97744]
[1776753970087,45.83,76036.57,0.0,-0.98,3e-05,1.97619]
[1776753975122,45.83,76034.03,0.0,-0.98005,3e-05,1.9713]
[1776753981163,45.83,76032.43,0.0,-0.98008,3e-05,1.96868]
[1776753983177,45.84,76036.78,0.0,-0.97997,3e-05,1.97852]
[1776753985192,45.84,76038.6,0.0,-0.97992,3e-05,1.98278]
[1776753991236,45.84,76039.48,0.0,-0.97992,3e-05,1.98202]
[1776753994258,45.84,76042.37,0.0,-0.97984,3e-05,1.98876]
[1776754000300,45.85,76043.72,0.0,-0.9798,3e-05,1.99241]
[1776754005335,45.85,76040.85,0.0,-0.97987,3e-05,1.98663]
[1776754010371,45.85,76039.83,0.0,-0.97988,3e-05,1.985]
[1776754017419,45.86,76039.22,0.0,-0.97989,3e-05,1.98454]
[1776754022455,45.86,76038.41,0.0,-0.9799,3e-05,1.98338]
[1776754025481,45.86,76041.4,0.0,-0.97982,3e-05,1.99035]
[1776754026487,45.86,76043.8,0.0,-0.97976,3e-05,1.99576]
[1776754031524,45.87,76043.7,0.0,-0.97975,3e-05,1.99606]
[1776754036558,45.87,76044.44,0.0,-0.97973,3e-05,1.99821]
[1776754041593,45.87,76044.98,0.0,-0.97971,3e-05,1.99993]
[1776754043607,45.87,76043.03,0.0,-0.97976,3e-05,1.99582]
[1776754046628,45.88,76040.66,0.0,-0.97981,3e-05,1.99091]
[1776754051663,45.88,76040.62,0.0,-0.97984,3e-05,1.98794]
[1776754056701,45.88,76040.35,0.0,-0.97984,3e-05,1.98793]
[1776754062739,45.89,76040.42,0.0,-0.97983,3e-05,1.9888]
[1776754067775,45.89,76040.21,0.0,-0.97983,3e-05,1.98892]
[1776754073817,45.89,76039.61,0.0,-0.97984,3e-05,1.98827]
[1776754077844,45.89,76041.48,0.0,-0.97978,3e-05,1.99285]
[1776754080866,45.9,76043.74,0.0,-0.97972,3e-05,1.99816]
[1776754081873,45.9,76046.51,0.0,-0.97965,3e-05,2.0044]
[1776754086908,45.9,76046.9,0.0,-0.97963,3e-05,2.00569]
[1776754087915,45.9,76045.0,0.0,-0.97968,3e-05,2.00165]
[1776754092951,45.9,76043.2,0.0,-0.97972,3e-05,1.99815]
[1776754094964,45.9,76056.52,0.0,-0.97937,3e-05,2.02788]
[1776754095971,45.9,76066.76,0.0,-0.97909,3e-05,2.05103]
[1776754096978,45.9,76069.01,0.0,-0.97903,3e-05,2.05612]
[1776754103020,45.9,76069.92,0.0,-0.97901,3e-05,2.05822]
[1776754109062,45.9,76069.16,0.0,-0.97903,3e-05,2.05658]
[1776754113090,45.91,76063.56,0.0,-0.97921,3e-05,2.04052]
[1776754115104,45.91,76061.23,0.0,-0.97927,3e-05,2.03539]
[1776754119132,45.91,76062.97,0.0,-0.97922,3e-05,2.03952]
[1776754125175,45.91,76062.97,0.0,-0.97922,3e-05,2.03983]
[1776754130210,45.91,76062.8,0.0,-0.97922,3e-05,2.03973]
[1776754136252,45.91,76061.87,0.0,-0.97924,3e-05,2.038]
[1776754141292,45.91,76066.42,0.0,-0.97911,3e-05,2.04854]
[1776754142297,45.91,76068.17,0.0,-0.97907,3e-05,2.05253]
[1776754152367,45.92,76067.34,0.0,-0.97908,3e-05,2.05109]
[1776754157402,45.92,76066.06,0.0,-0.97912,3e-05,2.04844]
[1776754161430,45.92,76063.39,0.0,-0.97918,3e-05,2.04264]
[1776754166465,45.92,76063.18,0.0,-0.97919,3e-05,2.04248]
[1776754171506,45.92,76062.95,0.0,-0.97922,3e-05,2.03876]
[1776754173520,45.92,76065.82,0.0,-0.97914,3e-05,2.04534]
[1776754177548,45.92,76067.78,0.0,-0.97909,3e-05,2.04997]
[1776754182583,45.93,76066.94,0.0,-0.97911,3e-05,2.04834]
[1776754192655,45.93,76067.12,0.0,-0.9791,3e-05,2.04927]
[1776754198697,45.93,76066.79,0.0,-0.9791,3e-05,2.04884]
[1776754199704,45.93,76062.52,0.0,-0.97922,3e-05,2.03928]
[1776754200711,45.93,76059.52,0.0,-0.9793,3e-05,2.03262]
[1776754202725,45.93,76055.5,0.0,-0.9794,3e-05,2.02379]
[1776754203732,45.93,76053.03,0.0,-0.97947,3e-05,2.01837]
[1776754204739,45.93,76051.14,0.0,-0.97951,3e-05,2.01426]
[1776754209774,45.94,76050.14,0.0,-0.97953,3e-05,2.01257]
[1776754216823,45.94,76050.79,0.0,-0.97951,3e-05,2.01475]
[1776754221858,45.94,76049.87,0.0,-0.97953,3e-05,2.01321]
[1776754226893,45.94,76050.48,0.0,-0.9795,3e-05,2.01507]
[1776754236963,45.95,76050.48,0.0,-0.97953,3e-05,2.0125]
[1776754242001,45.95,76059.25,0.0,-0.97929,3e-05,2.03254]
[1776754243009,45.95,76064.13,0.0,-0.97916,3e-05,2.04358]
[1776754244016,45.95,76065.37,0.0,-0.97912,3e-05,2.04643]
[1776754249962,45.95,76064.75,0.0,-0.97914,3e-05,2.04517]
[1776754256101,45.96,76064.05,0.0,-0.97915,3e-05,2.04395]
[1776754261135,45.96,76064.53,0.0,-0.97914,3e-05,2.04521]
[1776754262143,45.96,76066.33,0.0,-0.97909,3e-05,2.04929]
[1776754267178,45.96,76065.85,0.0,-0.9791,3e-05,2.04835]
[1776754272213,45.96,76063.79,0.0,-0.97915,3e-05,2.04385]
[1776754273220,45.96,76061.31,0.0,-0.97922,3e-05,2.03832]
[1776754274227,45.96,76055.03,0.0,-0.97939,3e-05,2.0243]
[1776754275234,45.96,76050.16,0.0,-0.97951,3e-05,2.01352]
[1776754276241,45.96,76046.01,0.0,-0.97962,3e-05,2.00439]
[1776754277249,45.96,76042.87,0.0,-0.9797,3e-05,1.99755]
[1776754282284,45.96,76044.36,0.0,-0.97966,3e-05,2.00142]
[1776754287319,45.97,76043.88,0.0,-0.97966,3e-05,2.0009]
[1776754288326,45.97,76038.95,0.0,-0.97979,3e-05,1.99013]
[1776754289333,45.97,76036.58,0.0,-0.97985,3e-05,1.98504]
[1776754294367,45.97,76038.0,0.0,-0.97984,3e-05,1.98539]
[1776754299581,45.97,76039.13,0.0,-0.9798,3e-05,1.9884]
[1776754302424,45.98,76043.75,0.0,-0.97968,3e-05,1.99907]
[1776754303432,45.98,76046.34,0.0,-0.97961,3e-05,2.00491]
[1776754304438,45.98,76049.64,0.0,-0.97952,3e-05,2.01233]
[1776754309476,45.98,76050.03,0.0,-0.97951,3e-05,2.01359]
[1776754314517,45.98,76047.68,0.0,-0.97956,3e-05,2.00876]
[1776754315523,45.98,76045.33,0.0,-0.97962,3e-05,2.00363]
[1776754316531,45.98,76038.99,0.0,-0.97979,3e-05,1.98972]
[1776754321566,45.99,76036.08,0.0,-0.97986,3e-05,1.9839]
[1776754323581,45.99,76028.4,0.0,-0.98005,3e-05,1.96732]
[1776754324897,45.99,76024.04,0.0,-0.98016,3e-05,1.95797]
[1776754326603,45.99,76020.48,0.0,-0.98025,3e-05,1.95057]
[1776754327610,45.99,76018.02,0.0,-0.98031,3e-05,1.94542]
[1776754332645,46.0,76018.1,0.0,-0.9803,3e-05,1.94656]
[1776754337680,46.0,76017.81,0.0,-0.98029,3e-05,1.9469]
[1776754338687,46.0,76020.07,0.0,-0.98023,3e-05,1.95199]
[1776754343722,46.01,76024.77,0.0,-0.9801,3e-05,1.96313]
[1776754344729,46.01,76029.08,0.0,-0.97999,3e-05,1.97272]
[1776754346743,46.01,76030.87,0.0,-0.97994,3e-05,1.97694]
[1776754352785,46.01,76031.11,0.0,-0.97996,3e-05,1.97486]
[1776754357822,46.02,76030.59,0.0,-0.97996,3e-05,1.97443]
[1776754362857,46.02,76031.8,0.0,-0.97992,3e-05,1.97776]
[1776754368899,46.03,76031.91,0.0,-0.97991,3e-05,1.97878]
[1776754373934,46.03,76033.71,0.0,-0.97986,3e-05,1.98335]
[1776754378977,46.03,76035.89,0.0,-0.97979,3e-05,1.9887]
[1776754380991,46.03,76033.43,0.0,-0.97985,3e-05,1.9835]
[1776754383008,46.04,76029.33,0.0,-0.97996,3e-05,1.97472]
[1776754384015,46.04,76027.11,0.0,-0.98001,3e-05,1.96998]
[1776754386031,46.04,76019.62,0.0,-0.9802,3e-05,1.95393]
[1776754388045,46.04,76018.12,0.0,-0.98024,3e-05,1.951]
[1776754394086,46.04,76017.38,0.0,-0.98024,3e-05,1.95041]
[1776754400129,46.05,76017.09,0.0,-0.98024,3e-05,1.9508]
[1776754406171,46.06,76017.84,0.0,-0.98021,3e-05,1.95345]
[1776754411208,46.06,76018.42,0.0,-0.98022,3e-05,1.95212]
[1776754417250,46.07,76017.83,0.0,-0.98022,3e-05,1.95188]
[1776754422285,46.07,76020.15,0.0,-0.98015,3e-05,1.95795]
[1776754429334,46.08,76020.07,0.0,-0.98014,3e-05,1.95893]
[1776754434370,46.08,76018.6,0.0,-0.98016,3e-05,1.95658]
[1776754439405,46.09,76019.6,0.0,-0.98013,3e-05,1.95961]
[1776754441419,46.09,76012.82,0.0,-0.9803,3e-05,1.94525]
[1776754442425,46.09,76005.58,0.0,-0.98048,3e-05,1.92983]
[1776754443433,46.09,76004.41,0.0,-0.98051,3e-05,1.92754]
[1776754448468,46.1,76002.87,0.0,-0.98053,3e-05,1.92536]
[1776754458538,46.11,76004.01,0.0,-0.98047,3e-05,1.93006]
[1776754462565,46.12,76006.65,0.0,-0.9804,3e-05,1.93664]
[1776754463573,46.12,76009.98,0.0,-0.98031,3e-05,1.94404]
[1776754464580,46.12,76008.25,0.0,-0.98035,3e-05,1.9405]
[1776754465587,46.12,76005.65,0.0,-0.98042,3e-05,1.9351]
[1776754470623,46.12,76007.19,0.0,-0.98036,3e-05,1.93948]
[1776754473644,46.13,76008.63,0.0,-0.98035,3e-05,1.93979]
[1776754478679,46.13,76008.78,0.0,-0.98034,3e-05,1.9411]
[1776754483714,46.14,76008.59,0.0,-0.98033,3e-05,1.94167]
[1776754488749,46.14,76007.85,0.0,-0.98034,3e-05,1.94105]
[1776754493784,46.15,76007.77,0.0,-0.98033,3e-05,1.94184]
[1776754496805,46.15,76003.71,0.0,-0.98042,3e-05,1.93367]
[1776754501840,46.16,76004.09,0.0,-0.9804,3e-05,1.93548]
[1776754502847,46.16,76001.36,0.0,-0.98047,3e-05,1.92981]
[1776754503854,46.16,75999.64,0.0,-0.98051,3e-05,1.92633]
[1776754506874,46.16,75997.82,0.0,-0.98055,3e-05,1.92308]
[1776754511914,46.17,75996.07,0.0,-0.98058,3e-05,1.92044]
[1776754516950,46.18,75996.11,0.0,-0.98056,3e-05,1.92167]
[1776754521985,46.18,75997.12,0.0,-0.98053,3e-05,1.92498]
[1776754527020,46.19,76000.84,0.0,-0.98042,3e-05,1.93409]
[1776754528027,46.19,76007.23,0.0,-0.98025,3e-05,1.94806]
[1776754529034,46.19,76011.07,0.0,-0.98015,3e-05,1.95656]
[1776754536083,46.2,76011.65,0.0,-0.98016,3e-05,1.95557]
[1776754542125,46.2,76013.04,0.0,-0.98011,3e-05,1.9596]
[1776754547159,46.21,76011.56,0.0,-0.98014,3e-05,1.95721]
[1776754554209,46.21,76011.55,0.0,-0.98012,3e-05,1.95833]
[1776754557229,46.22,76013.71,0.0,-0.98006,3e-05,1.9635]
[1776754558238,46.22,76015.93,0.0,-0.98,3e-05,1.96849]
[1776754563273,46.22,76016.54,0.0,-0.97998,3e-05,1.97055]
[1776754564280,46.22,76023.22,0.0,-0.97981,3e-05,1.98529]
[1776754565287,46.22,76028.08,0.0,-0.97968,3e-05,1.99611]
[1776754567301,46.23,76026.14,0.0,-0.97972,3e-05,1.99208]
[1776754569315,46.23,76024.1,0.0,-0.97977,3e-05,1.98782]
[1776754574350,46.23,76025.92,0.0,-0.97972,3e-05,1.99243]
[1776754579385,46.23,76025.99,0.0,-0.97971,3e-05,1.99315]
[1776754584420,46.24,76026.81,0.0,-0.97968,3e-05,1.99547]
[1776754589455,46.24,76025.65,0.0,-0.97971,3e-05,1.99348]
[1776754594490,46.24,76025.15,0.0,-0.97975,3e-05,1.98941]
[1776754599525,46.24,76025.12,0.0,-0.97974,3e-05,1.98991]
[1776754601539,46.25,76022.68,0.0,-0.9798,3e-05,1.98479]
[1776754603553,46.25,76020.0,0.0,-0.97987,3e-05,1.97919]
[1776754604560,46.25,76017.47,0.0,-0.97993,3e-05,1.9738]
[1776754609595,46.25,76016.75,0.0,-0.97994,3e-05,1.97296]
[1776754614632,46.26,76016.64,0.0,-0.97994,3e-05,1.97344]
[1776754619667,46.26,76016.37,0.0,-0.97994,3e-05,1.97356]
[1776754620674,46.26,76012.75,0.0,-0.98003,3e-05,1.96583]
[1776754621681,46.26,76010.5,0.0,-0.98008,3e-05,1.9611]
[1776754622688,46.26,76008.19,0.0,-0.98014,3e-05,1.95625]
[1776754627723,46.27,76006.78,0.0,-0.98017,3e-05,1.95405]
[1776754632759,46.27,76005.69,0.0,-0.98018,3e-05,1.95255]
[1776754633766,46.27,76003.99,0.0,-0.98023,3e-05,1.94905]
[1776754634772,46.27,76001.15,0.0,-0.9803,3e-05,1.9431]
[1776754638801,46.28,76003.97,0.0,-0.98021,3e-05,1.94991]
[1776754642859,46.28,76001.68,0.0,-0.98027,3e-05,1.94565]
[1776754645156,46.28,75999.65,0.0,-0.98031,3e-05,1.94163]
[1776754646863,46.29,76002.05,0.0,-0.98025,3e-05,1.94717]
[1776754647870,46.29,76001.87,0.0,-0.98025,3e-05,1.94695]
[1776754652905,46.29,76001.07,0.0,-0.98029,3e-05,1.94264]
[1776754657940,46.3,75999.82,0.0,-0.98031,3e-05,1.9408]
[1776754668015,46.31,75999.88,0.0,-0.98029,3e-05,1.94264]
[1776754670031,46.31,76007.63,0.0,-0.98009,3e-05,1.95972]
[1776754671038,46.31,76015.79,0.0,-0.97988,3e-05,1.97761]
[1776754672094,46.31,76019.93,0.0,-0.97977,3e-05,1.98677]
[1776754674098,46.31,76021.94,0.0,-0.97972,3e-05,1.99137]
[1776754675105,46.31,76023.87,0.0,-0.97966,3e-05,1.9957]
[1776754680140,46.31,76024.71,0.0,-0.97964,3e-05,1.99796]
[1776754685175,46.31,76025.67,0.0,-0.97961,3e-05,2.00045]
[1776754690210,46.32,76025.76,0.0,-0.9796,3e-05,2.00101]
[1776754697259,46.32,76022.69,0.0,-0.97968,3e-05,1.99469]
[1776754702293,46.32,76021.67,0.0,-0.9797,3e-05,1.9928]
[1776754705316,46.32,76019.74,0.0,-0.97975,3e-05,1.98878]
[1776754706323,46.32,76023.21,0.0,-0.97965,3e-05,1.99647]
[1776754712366,46.32,76022.21,0.0,-0.97971,3e-05,1.99121]
[1776754717402,46.33,76022.18,0.0,-0.97971,3e-05,1.99155]
[1776754722437,46.33,76022.25,0.0,-0.9797,3e-05,1.99215]
[1776754727472,46.33,76022.3,0.0,-0.97969,3e-05,1.99273]
[1776754732508,46.33,76022.23,0.0,-0.97969,3e-05,1.99307]
[1776754737543,46.34,76022.19,0.0,-0.97968,3e-05,1.99349]
[1776754743585,46.34,76020.63,0.0,-0.97972,3e-05,1.9907]
[1776754747613,46.34,76018.94,0.0,-0.97975,3e-05,1.98745]
[1776754752649,46.35,76018.4,0.0,-0.97976,3e-05,1.98687]
[1776754758691,46.35,76017.37,0.0,-0.97978,3e-05,1.98548]
[1776754764733,46.36,76017.01,0.0,-0.97978,3e-05,1.98548]
[1776754769768,46.36,76016.63,0.0,-0.97978,3e-05,1.98533]
[1776754776307,46.36,76016.18,0.0,-0.97982,3e-05,1.98145]
[1776754780845,46.37,76005.48,0.0,-0.98008,3e-05,1.95922]
[1776754781852,46.37,76003.88,0.0,-0.98012,3e-05,1.95594]
[1776754788901,46.38,76002.75,0.0,-0.98013,3e-05,1.95485]
[1776754794952,46.38,76002.67,0.0,-0.98012,3e-05,1.95579]
[1776754800990,46.39,76002.21,0.0,-0.98012,3e-05,1.95587]
[1776754801997,46.39,76003.89,0.0,-0.98007,3e-05,1.95968]
[1776754803004,46.39,76006.3,0.0,-0.98001,3e-05,1.96507]
[1776754808040,46.4,76007.05,0.0,-0.97998,3e-05,1.96745]
[1776754813075,46.4,76007.54,0.0,-0.97997,3e-05,1.96868]
[1776754817126,46.33,75995.76,0.0,-0.98042,3e-05,1.93054]
[1776754818131,46.33,75978.92,0.0,-0.98084,2e-05,1.89472]
[1776754819136,46.29,75969.97,0.0,-0.98114,2e-05,1.86952]
[1776754820143,46.29,75969.16,0.0,-0.98116,2e-05,1.86759]
[1776754822157,46.29,75971.19,0.0,-0.98112,2e-05,1.87133]
[1776754823706,46.28,75971.36,0.0,-0.98112,2e-05,1.87143]
[1776754824171,46.28,75971.37,0.0,-0.98112,2e-05,1.87118]
[1776754825696,46.28,75971.37,0.0,-0.98112,2e-05,1.87118]
[1776754826185,46.28,75972.91,0.0,-0.98109,2e-05,1.87388]
[1776754831220,46.27,75972.74,0.0,-0.98114,2e-05,1.86882]
[1776754832227,46.27,75975.55,0.0,-0.98108,2e-05,1.87444]
[1776754833234,46.25,75981.95,0.0,-0.98095,2e-05,1.88518]
[1776754835248,46.24,75983.69,0.0,-0.98094,2e-05,1.88567]
[1776754836255,46.24,75985.68,0.0,-0.9809,2e-05,1.88958]
[1776754837262,46.23,75983.71,0.0,-0.98095,2e-05,1.88514]
[1776754839276,46.23,75979.21,0.0,-0.98107,2e-05,1.87509]
[1776754840283,46.23,75976.92,0.0,-0.98113,2e-05,1.87002]
[1776754844311,46.22,75974.88,0.0,-0.98119,2e-05,1.86469]
[1776754847458,46.22,75975.77,0.0,-0.98117,2e-05,1.86605]
[1776754847532,46.22,75975.77,0.0,-0.98117,2e-05,1.86605]
[1776754847692,46.22,75974.91,0.0,-0.9812,2e-05,1.86399]
[1776754850354,46.21,75968.61,0.0,-0.98136,2e-05,1.8501]
[1776754851362,46.21,75963.93,0.0,-0.98148,2e-05,1.84016]
[1776754853375,46.21,75960.22,0.0,-0.98157,2e-05,1.83208]
[1776754854381,46.21,75952.55,0.0,-0.98176,2e-05,1.8161]
[1776754855389,46.21,75944.17,0.0,-0.98196,2e-05,1.79882]
[1776754856424,46.21,75941.57,0.0,-0.98202,2e-05,1.7934]
[1776754861445,46.2,75942.68,0.0,-0.982,2e-05,1.79504]
[1776754862453,46.2,75940.73,0.0,-0.98205,2e-05,1.79095]
[1776754863460,46.2,75933.79,0.0,-0.98222,2e-05,1.7768]
[1776754865475,46.2,75931.28,0.0,-0.98228,2e-05,1.77156]
[1776754870510,46.2,75933.35,0.0,-0.98223,2e-05,1.77533]
[1776754872524,46.2,75935.43,0.0,-0.98219,2e-05,1.77934]
[1776754877559,46.2,75938.47,0.0,-0.98212,2e-05,1.785]
[1776754878566,46.19,75941.43,0.0,-0.98205,2e-05,1.7909]
[1776754883601,46.19,75939.91,0.0,-0.98209,2e-05,1.78725]
[1776754888636,46.19,75938.94,0.0,-0.98212,2e-05,1.78476]
[1776754890651,46.19,75941.31,0.0,-0.98207,2e-05,1.78935]
[1776754892665,46.19,75943.14,0.0,-0.98206,2e-05,1.7896]
[1776754897700,46.18,75943.09,0.0,-0.98207,2e-05,1.78896]
[1776754902736,46.18,75942.18,0.0,-0.9821,2e-05,1.78659]
[1776754911799,46.17,75942.16,0.0,-0.98211,2e-05,1.78566]
[1776754913813,46.17,75946.72,0.0,-0.982,2e-05,1.79463]
[1776754915827,46.17,75943.38,0.0,-0.98208,2e-05,1.78763]
[1776754920865,46.17,75942.59,0.0,-0.98211,2e-05,1.78554]
[1776754922879,46.17,75940.51,0.0,-0.98216,2e-05,1.78114]
[1776754924892,46.17,75938.56,0.0,-0.98221,2e-05,1.77702]
[1776754925900,46.17,75928.39,0.0,-0.98244,2e-05,1.7565]
[1776754926907,46.17,75923.13,0.0,-0.98257,2e-05,1.74596]
[1776754927914,46.17,75915.94,0.0,-0.98273,2e-05,1.73165]
[1776754928921,46.17,75900.98,0.0,-0.98307,2e-05,1.70224]
[1776754929931,46.17,75897.03,0.0,-0.98316,2e-05,1.69458]
[1776754933569,46.17,75895.96,0.0,-0.98318,2e-05,1.6926]
[1776754933614,46.17,75895.96,0.0,-0.98318,2e-05,1.6926]
[1776754933689,46.17,75895.96,0.0,-0.98318,2e-05,1.6926]
[1776754937987,46.17,75892.85,0.0,-0.98325,2e-05,1.68688]
[1776754941008,46.17,75900.2,0.0,-0.98308,2e-05,1.70136]
[1776754942015,46.17,75905.1,0.0,-0.98297,2e-05,1.71097]
[1776754943022,46.17,75902.92,0.0,-0.98302,2e-05,1.70672]
[1776754944029,46.17,75900.77,0.0,-0.98307,2e-05,1.70253]
[1776754945035,46.17,75894.7,0.0,-0.9832,2e-05,1.69073]
[1776754946043,46.17,75892.95,0.0,-0.98324,2e-05,1.68738]
[1776754952085,46.17,75892.41,0.0,-0.98328,2e-05,1.68351]
[1776754953690,46.17,75892.41,0.0,-0.98328,2e-05,1.68351]
[1776754954099,46.17,75892.52,0.0,-0.98328,2e-05,1.68382]
[1776754956112,46.17,75883.56,0.0,-0.98347,2e-05,1.66663]
[1776754957120,46.17,75860.61,0.0,-0.98397,2e-05,1.62305]
[1776754958127,46.18,75850.9,0.0,-0.98418,2e-05,1.605]
[1776754959134,46.18,75855.65,0.0,-0.98407,2e-05,1.61406]
[1776754960141,46.18,75865.38,0.0,-0.98386,2e-05,1.63255]
[1776754961148,46.18,75873.61,0.0,-0.98368,2e-05,1.64831]
[1776754962154,46.18,75874.18,0.0,-0.98367,2e-05,1.6495]
[1776754964244,46.18,75875.53,0.0,-0.98364,2e-05,1.65218]
[1776754964321,46.18,75875.53,0.0,-0.98364,2e-05,1.65218]
[1776754965176,46.18,75880.29,0.0,-0.98353,2e-05,1.66149]
[1776754966183,46.18,75884.51,0.0,-0.98344,2e-05,1.66969]
[1776754967189,46.18,75881.45,0.0,-0.9835,2e-05,1.66388]
[1776754968197,46.18,75878.89,0.0,-0.98356,2e-05,1.65906]
[1776754972965,46.18,75878.72,0.0,-0.98356,2e-05,1.65913]
[1776754973194,46.18,75878.72,0.0,-0.98356,2e-05,1.65913]
[1776754973989,46.19,75878.14,0.0,-0.98357,2e-05,1.65812]
[1776754974194,46.19,75878.14,0.0,-0.98357,2e-05,1.65812]
[1776754974239,46.19,75878.26,0.0,-0.98357,2e-05,1.65845]
[1776754979275,46.19,75877.77,0.0,-0.98357,2e-05,1.65803]
[1776754981292,46.19,75883.69,0.0,-0.98344,2e-05,1.66959]
[1776754982300,46.19,75893.82,0.0,-0.98321,2e-05,1.68925]
[1776754983306,46.19,75908.54,0.0,-0.98288,2e-05,1.71807]
[1776754984313,46.19,75911.31,0.0,-0.98282,2e-05,1.72353]
[1776754987334,46.19,75922.46,0.0,-0.98256,2e-05,1.74615]
[1776754988341,46.2,75928.6,0.0,-0.98241,2e-05,1.75892]
[1776754993376,46.21,75923.89,0.0,-0.9825,2e-05,1.7509]
[1776754994384,46.21,75919.93,0.0,-0.98259,2e-05,1.74351]
[1776754995390,46.21,75917.07,0.0,-0.98265,2e-05,1.73834]
[1776754996346,46.21,75917.07,0.0,-0.98265,2e-05,1.73834]
[1776754996439,46.21,75917.07,0.0,-0.98265,2e-05,1.73834]
[1776755002439,46.23,75918.42,0.0,-0.98257,2e-05,1.7446]
[1776755003118,46.23,75918.42,0.0,-0.98257,2e-05,1.7446]
[1776755003192,46.23,75918.42,0.0,-0.98257,2e-05,1.7446]
[1776755005230,46.24,75918.42,0.0,-0.98257,2e-05,1.7451]
[1776755005435,46.24,75918.42,0.0,-0.98257,2e-05,1.7451]
[1776755005460,46.24,75917.03,0.0,-0.98259,2e-05,1.74333]
[1776755010495,46.26,75917.13,0.0,-0.98256,2e-05,1.74602]
[1776755014523,46.27,75902.3,0.0,-0.9829,2e-05,1.71552]
[1776755015530,46.27,75900.0,0.0,-0.98295,2e-05,1.71156]
[1776755016537,46.27,75902.94,0.0,-0.98288,2e-05,1.71732]
[1776755017544,46.27,75905.68,0.0,-0.98282,2e-05,1.7227]
[1776755017889,46.27,75905.68,0.0,-0.98282,2e-05,1.7227]
[1776755017943,46.27,75905.68,0.0,-0.98282,2e-05,1.7227]
[1776755018551,46.27,75908.68,0.0,-0.98275,2e-05,1.72859]
[1776755021932,46.27,75908.75,0.0,-0.98275,2e-05,1.72864]
[1776755022192,46.27,75908.75,0.0,-0.98275,2e-05,1.72864]
[1776755023695,46.27,75910.0,0.0,-0.98272,2e-05,1.73108]
[1776755023746,46.27,75909.26,0.0,-0.98274,2e-05,1.72959]
[1776755023936,46.27,75909.26,0.0,-0.98274,2e-05,1.72959]
[1776755026607,46.27,75906.79,0.0,-0.9828,2e-05,1.72462]
[1776755029291,46.27,75906.98,0.0,-0.98279,2e-05,1.72494]
[1776755029441,46.27,75906.98,0.0,-0.98279,2e-05,1.72494]
[1776755032649,46.27,75904.6,0.0,-0.98285,2e-05,1.72015]
[1776755034812,46.27,75904.75,0.0,-0.98285,2e-05,1.72043]
[1776755034942,46.27,75906.34,0.0,-0.98281,2e-05,1.72353]
[1776755035488,46.27,75906.34,0.0,-0.98281,2e-05,1.72353]
[1776755035689,46.27,75906.34,0.0,-0.98281,2e-05,1.72353]
[1776755035713,46.27,75905.91,0.0,-0.98282,2e-05,1.72266]
[1776755038693,46.27,75899.65,0.0,-0.98296,2e-05,1.7103]
[1776755039350,46.27,75899.65,0.0,-0.98296,2e-05,1.7103]
[1776755039445,46.27,75899.65,0.0,-0.98296,2e-05,1.7103]
[1776755040708,46.27,75902.13,0.0,-0.98291,2e-05,1.71515]
[1776755041327,46.27,75902.13,0.0,-0.98291,2e-05,1.71515]
[1776755041439,46.27,75902.13,0.0,-0.98291,2e-05,1.71515]
[1776755041448,46.27,75902.13,0.0,-0.98291,2e-05,1.71515]
[1776755041695,46.27,75902.13,0.0,-0.98291,2e-05,1.71515]
[1776755041717,46.27,75903.96,0.0,-0.98287,2e-05,1.71873]
[1776755043730,46.27,75898.28,0.0,-0.983,2e-05,1.70755]
[1776755044737,46.27,75893.17,0.0,-0.98311,2e-05,1.69758]
[1776755045327,46.27,75893.17,0.0,-0.98311,2e-05,1.69758]
[1776755045435,46.27,75893.17,0.0,-0.98311,2e-05,1.69758]
[1776755049480,46.27,75892.62,0.0,-0.98312,2e-05,1.69655]
[1776755049689,46.27,75892.62,0.0,-0.98312,2e-05,1.69655]
[1776755049772,46.27,75896.13,0.0,-0.98304,2e-05,1.70342]
[1776755051864,46.27,75897.16,0.0,-0.98302,2e-05,1.70543]
[1776755051938,46.27,75897.11,0.0,-0.98301,2e-05,1.70587]
[1776755052793,46.27,75897.34,0.0,-0.983,2e-05,1.70685]
[1776755055098,46.28,75897.7,0.0,-0.98298,2e-05,1.70863]
[1776755055200,46.28,75897.7,0.0,-0.98298,2e-05,1.70863]
[1776755058144,46.29,75896.6,0.0,-0.98299,2e-05,1.70807]
[1776755058196,46.29,75896.6,0.0,-0.98299,2e-05,1.70807]
[1776755058491,46.29,75896.6,0.0,-0.98299,2e-05,1.70807]
[1776755058686,46.29,75896.6,0.0,-0.98299,2e-05,1.70807]
[1776755058835,46.29,75896.1,0.0,-0.98299,2e-05,1.70762]
[1776755063871,46.31,75892.96,0.0,-0.98303,2e-05,1.70413]
[1776755065993,46.31,75891.35,0.0,-0.98306,2e-05,1.70152]
[1776755066206,46.31,75891.35,0.0,-0.98306,2e-05,1.70152]
[1776755070961,46.33,75889.86,0.0,-0.98307,2e-05,1.7013]
[1776755071193,46.33,75889.86,0.0,-0.98307,2e-05,1.7013]
[1776755071200,46.33,75890.8,0.0,-0.98306,2e-05,1.70103]
[1776755072596,46.33,75890.8,0.0,-0.98306,2e-05,1.70103]
[1776755072698,46.33,75890.8,0.0,-0.98306,2e-05,1.70103]
[1776755078440,46.35,75892.72,0.0,-0.98299,2e-05,1.70739]
[1776755078692,46.35,75892.72,0.0,-0.98299,2e-05,1.70739]
[1776755078962,46.36,75892.83,0.0,-0.98297,2e-05,1.70864]
[1776755079186,46.36,75892.83,0.0,-0.98297,2e-05,1.70864]
[1776755079280,46.36,75894.95,0.0,-0.98292,2e-05,1.7133]
[1776755087033,46.38,75896.37,0.0,-0.98285,2e-05,1.71959]
[1776755088618,46.38,75896.37,0.0,-0.98285,2e-05,1.71959]
[1776755088691,46.38,75896.37,0.0,-0.98285,2e-05,1.71959]
[1776755088792,46.39,75902.42,0.0,-0.9827,2e-05,1.73248]
[1776755089047,46.39,75906.76,0.0,-0.98259,2e-05,1.74153]
[1776755094082,46.4,75908.34,0.0,-0.98253,2e-05,1.74694]
[1776755096194,46.4,75909.62,0.0,-0.9825,2e-05,1.74993]
[1776755096434,46.4,75909.62,0.0,-0.9825,2e-05,1.74993]
[1776755097103,46.41,75915.23,0.0,-0.98236,2e-05,1.76199]
[1776755098110,46.41,75919.45,0.0,-0.98225,2e-05,1.77086]
[1776755099946,46.41,75919.2,0.0,-0.98225,2e-05,1.77077]
[1776755100193,46.41,75919.2,0.0,-0.98225,2e-05,1.77077]
[1776755100236,46.42,75918.01,0.0,-0.98228,2e-05,1.7688]
[1776755101901,46.42,75918.01,0.0,-0.98228,2e-05,1.7688]
[1776755101938,46.42,75917.01,0.0,-0.9823,2e-05,1.76722]
[1776755102139,46.42,75914.61,0.0,-0.98235,2e-05,1.76284]
[1776755107174,46.43,75915.1,0.0,-0.98231,2e-05,1.76597]
[1776755110251,46.44,75915.09,0.0,-0.9823,2e-05,1.7668]
[1776755110438,46.44,75915.09,0.0,-0.9823,2e-05,1.7668]
[1776755111114,46.44,75915.84,0.0,-0.98228,2e-05,1.76873]
[1776755111192,46.44,75915.84,0.0,-0.98228,2e-05,1.76873]
[1776755111201,46.44,75915.59,0.0,-0.98228,2e-05,1.76866]
[1776755116237,46.46,75915.6,0.0,-0.98225,2e-05,1.77081]
[1776755119507,46.46,75915.93,0.0,-0.98224,2e-05,1.77232]
[1776755119693,46.46,75915.93,0.0,-0.98224,2e-05,1.77232]
[1776755122279,46.47,75911.03,0.0,-0.98233,2e-05,1.76421]
[1776755123666,46.47,75911.03,0.0,-0.98233,2e-05,1.76421]
[1776755123691,46.47,75911.03,0.0,-0.98233,2e-05,1.76421]
[1776755123708,46.47,75905.98,0.0,-0.98244,2e-05,1.75459]
[1776755124860,46.47,75905.98,0.0,-0.98244,2e-05,1.75459]
[1776755124937,46.47,75905.98,0.0,-0.98244,2e-05,1.75459]
[1776755124923,46.48,75901.74,0.0,-0.98253,2e-05,1.74662]
[1776755127322,46.48,75899.47,0.0,-0.98258,2e-05,1.74244]
[1776755131349,46.48,75900.12,0.0,-0.9826,2e-05,1.74022]
[1776755134371,46.48,75904.02,0.0,-0.98251,2e-05,1.74771]
[1776755135054,46.48,75904.02,0.0,-0.98251,2e-05,1.74771]
[1776755135196,46.48,75904.02,0.0,-0.98251,2e-05,1.74771]
[1776755140338,46.47,75904.63,0.0,-0.9825,2e-05,1.74849]
[1776755140441,46.47,75904.63,0.0,-0.9825,2e-05,1.74849]
[1776755141546,46.47,75904.52,0.0,-0.98251,2e-05,1.74818]
[1776755141694,46.47,75904.52,0.0,-0.98251,2e-05,1.74818]
[1776755141734,46.47,75906.3,0.0,-0.98247,2e-05,1.75166]
[1776755142430,46.48,75903.86,0.0,-0.98252,2e-05,1.74728]
[1776755146132,46.48,75902.6,0.0,-0.98253,2e-05,1.74617]
[1776755146192,46.48,75902.6,0.0,-0.98253,2e-05,1.74617]
[1776755151493,46.5,75902.7,0.0,-0.9825,2e-05,1.74911]
[1776755152055,46.5,75902.7,0.0,-0.9825,2e-05,1.74911]
[1776755152193,46.5,75902.7,0.0,-0.9825,2e-05,1.74911]
[1776755153876,46.5,75903.27,0.0,-0.98248,2e-05,1.7507]
[1776755153507,46.5,75912.94,0.0,-0.98225,2e-05,1.77042]
[1776755154514,46.51,75918.76,0.0,-0.98211,2e-05,1.78251]
[1776755155457,46.51,75918.76,0.0,-0.98211,2e-05,1.78251]
[1776755155711,46.51,75918.76,0.0,-0.98211,2e-05,1.78251]
[1776755155809,46.51,75921.51,0.0,-0.98204,2e-05,1.78845]
[1776755161566,46.52,75923.0,0.0,-0.98198,2e-05,1.79381]
[1776755164588,46.53,75927.51,0.0,-0.98186,2e-05,1.8041]
[1776755169626,46.54,75928.28,0.0,-0.98182,2e-05,1.80754]
[1776755174661,46.55,75928.43,0.0,-0.98179,2e-05,1.80971]
[1776755177683,46.56,75924.29,0.0,-0.98188,2e-05,1.80245]
[1776755182718,46.57,75923.85,0.0,-0.98186,2e-05,1.80352]
[1776755185739,46.58,75926.55,0.0,-0.98179,2e-05,1.81016]
[1776755192788,46.59,75926.18,0.0,-0.98179,2e-05,1.80879]
[1776755197823,46.6,75925.39,0.0,-0.98179,2e-05,1.80913]
[1776755203865,46.62,75925.21,0.0,-0.98177,2e-05,1.81109]
[1776755207892,46.63,75921.53,0.0,-0.98184,2e-05,1.80515]
[1776755209906,46.63,75917.89,0.0,-0.98191,2e-05,1.79858]
[1776755213936,46.64,75915.54,0.0,-0.98195,2e-05,1.79544]
[1776755216957,46.65,75917.94,0.0,-0.98188,2e-05,1.8015]
[1776755221992,46.66,75919.6,0.0,-0.98182,2e-05,1.8068]
[1776755227028,46.67,75918.9,0.0,-0.98181,2e-05,1.8073]
[1776755232062,46.68,75918.38,0.0,-0.9818,2e-05,1.80814]
[1776755237098,46.69,75917.52,0.0,-0.9818,2e-05,1.80827]
[1776755243140,46.7,75917.64,0.0,-0.98177,2e-05,1.81073]
[1776755252203,46.73,75918.24,0.0,-0.98174,2e-05,1.81226]
[1776755255224,46.73,75920.6,0.0,-0.98168,2e-05,1.81813]
[1776755260259,46.74,75918.81,0.0,-0.9817,2e-05,1.81621]
[1776755267308,46.76,75918.38,0.0,-0.98168,2e-05,1.81779]
[1776755276371,46.77,75917.97,0.0,-0.98165,2e-05,1.82009]
[1776755277378,46.78,75920.71,0.0,-0.98158,2e-05,1.82601]
[1776755281406,46.78,75925.0,0.0,-0.98146,2e-05,1.83608]
[1776755282413,46.79,75929.08,0.0,-0.98136,2e-05,1.84476]
[1776755283420,46.79,75932.99,0.0,-0.98126,2e-05,1.85311]
[1776755288454,46.8,75930.0,0.0,-0.98132,2e-05,1.84842]
[1776755292483,46.8,75927.46,0.0,-0.98137,2e-05,1.84441]
[1776755297518,46.81,75926.01,0.0,-0.98138,2e-05,1.843]
[1776755302552,46.82,75925.77,0.0,-0.98137,2e-05,1.84407]
[1776755309603,46.83,75926.26,0.0,-0.98133,2e-05,1.84727]
[1776755314638,46.84,75920.14,0.0,-0.98149,2e-05,1.83296]
[1776755315645,46.84,75914.37,0.0,-0.98163,2e-05,1.82154]
[1776755316652,46.85,75911.13,0.0,-0.9817,2e-05,1.81531]
[1776755317659,46.85,75907.82,0.0,-0.98177,2e-05,1.80897]
[1776755319672,46.85,75904.71,0.0,-0.98184,2e-05,1.80343]
[1776755324708,46.86,75905.37,0.0,-0.9818,2e-05,1.80661]
[1776755330750,46.88,75906.55,0.0,-0.98175,2e-05,1.81112]
[1776755334777,46.88,75911.03,0.0,-0.98162,2e-05,1.82157]
[1776755335785,46.89,75913.5,0.0,-0.98156,2e-05,1.82692]
[1776755340820,46.9,75909.73,0.0,-0.98163,2e-05,1.82082]
[1776755345855,46.9,75908.59,0.0,-0.98164,2e-05,1.82011]
[1776755347869,46.91,75904.99,0.0,-0.98172,2e-05,1.81345]
[1776755348875,46.91,75902.16,0.0,-0.98178,2e-05,1.80806]
[1776755353911,46.92,75899.0,0.0,-0.98184,2e-05,1.80336]
[1776755359952,46.93,75898.07,0.0,-0.98183,2e-05,1.80348]
[1776755361967,46.94,75903.49,0.0,-0.9817,2e-05,1.81507]
[1776755362974,46.94,75908.5,0.0,-0.98158,2e-05,1.82553]
[1776755364988,46.94,75910.53,0.0,-0.98152,2e-05,1.83022]
[1776755369019,46.95,75913.26,0.0,-0.98144,2e-05,1.83687]
[1776755371033,46.95,75914.44,0.0,-0.98144,2e-05,1.83647]
[1776755377075,46.96,75917.22,0.0,-0.98136,2e-05,1.84369]
[1776755380096,46.96,75919.74,0.0,-0.98129,2e-05,1.84959]
[1776755382110,46.97,75923.4,0.0,-0.98119,2e-05,1.8576]
[1776755384124,46.97,75925.89,0.0,-0.98113,2e-05,1.86319]
[1776755389159,46.97,75926.62,0.0,-0.9811,2e-05,1.8658]
[1776755394194,46.98,75924.85,0.0,-0.98113,2e-05,1.86325]
[1776755399229,46.99,75929.37,0.0,-0.981,2e-05,1.87373]
[1776755402250,46.99,75937.87,0.0,-0.98079,2e-05,1.89204]
[1776755403257,46.99,75942.55,0.0,-0.98067,2e-05,1.90203]
[1776755405272,46.99,75942.38,0.0,-0.98067,2e-05,1.90202]
[1776755407286,47.0,75944.71,0.0,-0.98061,2e-05,1.90724]
[1776755408293,47.0,75950.26,0.0,-0.98047,2e-05,1.91908]
[1776755410307,47.0,75949.76,0.0,-0.98048,2e-05,1.91831]
[1776755413725,47.0,75950.78,0.0,-0.98045,2e-05,1.92073]
[1776755414141,47.0,75953.83,0.0,-0.98037,3e-05,1.92744]
[1776755415693,47.0,75955.75,0.0,-0.98032,3e-05,1.93162]
[1776755416721,47.0,75955.61,0.0,-0.98032,3e-05,1.93143]
[1776755416936,47.0,75955.61,0.0,-0.98032,3e-05,1.93143]
[1776755417037,47.0,75955.79,0.0,-0.98031,3e-05,1.93192]
[1776755419803,47.0,75955.79,0.0,-0.98031,3e-05,1.93192]
[1776755419941,47.0,75955.79,0.0,-0.98031,3e-05,1.93192]
[1776755425415,47.01,75956.12,0.0,-0.9803,3e-05,1.93354]
[1776755429041,47.01,75955.62,0.0,-0.98031,3e-05,1.93267]
[1776755429118,47.01,75955.62,0.0,-0.98031,3e-05,1.93267]
[1776755429191,47.01,75955.62,0.0,-0.98031,3e-05,1.93267]
[1776755429142,47.01,75955.69,0.0,-0.9803,3e-05,1.93292]
[1776755434263,47.01,75955.68,0.0,-0.98033,3e-05,1.92985]
[1776755434441,47.01,75954.6,0.0,-0.98036,3e-05,1.92766]
[1776755434530,47.01,75954.6,0.0,-0.98036,3e-05,1.92766]
[1776755434704,47.01,75954.6,0.0,-0.98036,3e-05,1.92766]
[1776755434763,47.01,75952.16,0.0,-0.98042,3e-05,1.92261]
[1776755435489,47.01,75956.79,0.0,-0.9803,3e-05,1.93252]
[1776755436496,47.02,75959.6,0.0,-0.98023,3e-05,1.93858]
[1776755437814,47.02,75959.6,0.0,-0.98023,3e-05,1.93858]
[1776755437943,47.02,75959.6,0.0,-0.98023,3e-05,1.93858]
[1776755438510,47.02,75965.64,0.0,-0.98007,3e-05,1.95161]
[1776755441531,47.02,75969.31,0.0,-0.97998,3e-05,1.95963]
[1776755442538,47.02,75972.98,0.0,-0.97988,3e-05,1.96755]
[1776755443545,47.02,75975.46,0.0,-0.97982,3e-05,1.97292]
[1776755444743,47.02,75975.46,0.0,-0.97982,3e-05,1.97292]
[1776755444939,47.02,75975.46,0.0,-0.97982,3e-05,1.97292]
[1776755445155,47.02,75975.46,0.0,-0.97982,3e-05,1.97292]
[1776755445193,47.02,75975.46,0.0,-0.97982,3e-05,1.97292]
[1776755445192,47.02,75978.04,0.0,-0.97975,3e-05,1.97851]
[1776755450595,47.02,75978.31,0.0,-0.97974,3e-05,1.97921]
[1776755453348,47.02,75978.31,0.0,-0.97974,3e-05,1.97921]
[1776755453438,47.02,75978.31,0.0,-0.97974,3e-05,1.97921]
[1776755460179,47.02,75978.74,0.0,-0.97973,3e-05,1.98027]
[1776755460202,47.02,75978.74,0.0,-0.97973,3e-05,1.98027]
[1776755460456,47.02,75978.7,0.0,-0.97973,3e-05,1.98022]
[1776755460690,47.02,75978.7,0.0,-0.97973,3e-05,1.98022]
[1776755460693,47.02,75978.49,0.0,-0.97974,3e-05,1.97978]
[1776755465704,47.02,75964.8,0.0,-0.98009,3e-05,1.9505]
[1776755467256,47.02,75964.8,0.0,-0.98009,3e-05,1.9505]
[1776755467293,47.02,75958.1,0.0,-0.98025,3e-05,1.93631]
[1776755467440,47.02,75958.1,0.0,-0.98025,3e-05,1.93631]
[1776755468725,47.02,75961.48,0.0,-0.98017,3e-05,1.94367]
[1776755471746,47.02,75958.8,0.0,-0.98023,3e-05,1.93821]
[1776755474147,47.02,75958.25,0.0,-0.98025,3e-05,1.93713]
[1776755474190,47.02,75958.25,0.0,-0.98025,3e-05,1.93713]
[1776755474817,47.02,75958.0,0.0,-0.98025,3e-05,1.93669]
[1776755474943,47.02,75958.0,0.0,-0.98025,3e-05,1.93669]
[1776755475041,47.02,75957.43,0.0,-0.98026,3e-05,1.93556]
[1776755480809,47.03,75957.83,0.0,-0.98025,3e-05,1.93692]
[1776755482304,47.03,75957.83,0.0,-0.98025,3e-05,1.93692]
[1776755482435,47.03,75957.65,0.0,-0.98025,3e-05,1.93662]
[1776755483830,47.03,75949.01,0.0,-0.98047,2e-05,1.91851]
[1776755485247,47.03,75949.01,0.0,-0.98047,2e-05,1.91851]
[1776755484840,47.03,75945.41,0.0,-0.98055,2e-05,1.91105]
[1776755485447,47.03,75945.41,0.0,-0.98055,2e-05,1.91105]
[1776755485743,47.03,75945.41,0.0,-0.98055,2e-05,1.91105]
[1776755485942,47.03,75945.41,0.0,-0.98055,2e-05,1.91105]
[1776755485986,47.03,75944.18,0.0,-0.98058,2e-05,1.90859]
[1776755492010,47.03,75943.05,0.0,-0.9806,2e-05,1.90687]
[1776755492191,47.03,75943.05,0.0,-0.9806,2e-05,1.90687]
[1776755494910,47.04,75950.89,0.0,-0.98043,3e-05,1.9205]
[1776755495917,47.04,75956.05,0.0,-0.9803,3e-05,1.93152]
[1776755497126,47.04,75956.05,0.0,-0.9803,3e-05,1.93152]
[1776755497192,47.04,75956.05,0.0,-0.9803,3e-05,1.93152]
[1776755497208,47.04,75961.11,0.0,-0.98018,3e-05,1.94236]
[1776755497639,47.04,75961.11,0.0,-0.98018,3e-05,1.94236]
[1776755497697,47.04,75961.11,0.0,-0.98018,3e-05,1.94236]
[1776755497932,47.04,75961.91,0.0,-0.98015,3e-05,1.94414]
[1776755500958,47.04,75967.77,0.0,-0.98,3e-05,1.95686]
[1776755502303,47.04,75967.77,0.0,-0.98,3e-05,1.95686]
[1776755501965,47.04,75974.83,0.0,-0.97982,3e-05,1.97205]
[1776755502438,47.04,75974.83,0.0,-0.97982,3e-05,1.97205]
[1776755508071,47.04,75972.9,0.0,-0.97987,3e-05,1.968]
[1776755508196,47.04,75972.9,0.0,-0.97987,3e-05,1.968]
[1776755508278,47.04,75972.86,0.0,-0.97987,3e-05,1.96794]
[1776755510023,47.04,75977.07,0.0,-0.97976,3e-05,1.97706]
[1776755511948,47.04,75977.19,0.0,-0.97976,3e-05,1.97733]
[1776755512190,47.04,75977.19,0.0,-0.97976,3e-05,1.97733]
[1776755518079,47.04,75974.76,0.0,-0.97982,3e-05,1.97219]
[1776755519105,47.04,75974.76,0.0,-0.97982,3e-05,1.97219]
[1776755519191,47.04,75974.76,0.0,-0.97982,3e-05,1.97219]
[1776755519276,47.04,75974.76,0.0,-0.97982,3e-05,1.97219]
[1776755519293,47.04,75973.84,0.0,-0.97984,3e-05,1.97023]
[1776755519436,47.04,75973.84,0.0,-0.97984,3e-05,1.97023]
[1776755525129,47.04,75972.76,0.0,-0.97987,3e-05,1.96808]
[1776755531171,47.04,75973.03,0.0,-0.97986,3e-05,1.96883]
[1776755532174,47.04,75973.03,0.0,-0.97986,3e-05,1.96883]
[1776755532198,47.04,75973.03,0.0,-0.97986,3e-05,1.96883]
[1776755534192,47.04,75965.95,0.0,-0.98004,3e-05,1.95376]
[1776755534915,47.04,75965.95,0.0,-0.98004,3e-05,1.95376]
[1776755534939,47.04,75965.95,0.0,-0.98004,3e-05,1.95376]
[1776755535199,47.04,75959.61,0.0,-0.9802,3e-05,1.94031]
[1776755536321,47.04,75959.61,0.0,-0.9802,3e-05,1.94031]
[1776755536206,47.05,75954.85,0.0,-0.98032,3e-05,1.93028]
[1776755536439,47.05,75954.85,0.0,-0.98032,3e-05,1.93028]
[1776755537212,47.05,75951.75,0.0,-0.9804,3e-05,1.92383]
[1776755541249,47.05,75948.86,0.0,-0.98046,2e-05,1.91817]
[1776755541692,47.05,75948.86,0.0,-0.98046,2e-05,1.91817]
[1776755541939,47.05,75948.86,0.0,-0.98046,2e-05,1.91817]
[1776755545277,47.05,75944.81,0.0,-0.98056,2e-05,1.91013]
[1776755547006,47.05,75943.09,0.0,-0.9806,2e-05,1.90665]
[1776755547200,47.05,75943.09,0.0,-0.9806,2e-05,1.90665]
[1776755547803,47.05,75943.31,0.0,-0.98059,2e-05,1.90725]
[1776755547942,47.05,75943.31,0.0,-0.98059,2e-05,1.90725]
[1776755548298,47.05,75942.67,0.0,-0.98061,2e-05,1.90604]
[1776755554340,47.06,75942.24,0.0,-0.98064,2e-05,1.90261]
[1776755555922,47.06,75942.24,0.0,-0.98064,2e-05,1.90261]
[1776755555939,47.06,75942.24,0.0,-0.98064,2e-05,1.90261]
[1776755561391,47.06,75942.82,0.0,-0.98061,2e-05,1.90488]
[1776755563511,47.07,75942.58,0.0,-0.98062,2e-05,1.90453]
[1776755563695,47.07,75942.58,0.0,-0.98062,2e-05,1.90453]
[1776755564202,47.07,75942.58,0.0,-0.98062,2e-05,1.90453]
[1776755564214,47.07,75945.66,0.0,-0.98054,2e-05,1.9113]
[1776755564436,47.07,75945.66,0.0,-0.98054,2e-05,1.9113]
[1776755570452,47.07,75948.41,0.0,-0.98046,2e-05,1.91788]
[1776755575080,47.07,75948.38,0.0,-0.98046,2e-05,1.91794]
[1776755575189,47.07,75948.38,0.0,-0.98046,2e-05,1.91794]
[1776755581059,47.08,75948.9,0.0,-0.98043,2e-05,1.92009]
[1776755581196,47.08,75948.9,0.0,-0.98043,2e-05,1.92009]
[1776755581962,47.08,75948.9,0.0,-0.98043,2e-05,1.9202]
[1776755582190,47.08,75948.9,0.0,-0.98043,2e-05,1.9202]
[1776755582192,47.08,75948.96,0.0,-0.98043,2e-05,1.92044]
[1776755585557,47.08,75946.29,0.0,-0.98049,2e-05,1.91525]
[1776755590591,47.08,75946.89,0.0,-0.98047,2e-05,1.91707]
[1776755594620,47.09,75949.52,0.0,-0.9804,3e-05,1.92303]
[1776755595881,47.09,75949.52,0.0,-0.9804,3e-05,1.92303]
[1776755595939,47.09,75949.52,0.0,-0.9804,3e-05,1.92303]
[1776755599655,47.09,75946.02,0.0,-0.98048,2e-05,1.91613]
[1776755606731,47.09,75945.98,0.0,-0.98047,2e-05,1.91646]
[1776755606936,47.09,75945.98,0.0,-0.98047,2e-05,1.91646]
[1776755607820,47.09,75945.7,0.0,-0.98048,2e-05,1.91617]
[1776755607937,47.09,75945.7,0.0,-0.98048,2e-05,1.91617]
[1776755608025,47.09,75945.01,0.0,-0.98049,2e-05,1.91482]
[1776755612137,47.1,75944.66,0.0,-0.9805,2e-05,1.9144]
[1776755612196,47.1,75944.66,0.0,-0.9805,2e-05,1.9144]
[1776755617803,47.1,75944.64,0.0,-0.98052,2e-05,1.9116]
[1776755617942,47.1,75944.64,0.0,-0.98052,2e-05,1.9116]
[1776755618003,47.1,75946.29,0.0,-0.98048,2e-05,1.91518]
[1776755620801,47.1,75948.89,0.0,-0.98041,3e-05,1.92096]
[1776755623694,47.1,75950.87,0.0,-0.98036,3e-05,1.92532]
[1776755629865,47.11,75950.46,0.0,-0.98036,3e-05,1.92508]
[1776755633037,47.11,75951.91,0.0,-0.98032,3e-05,1.9284]
[1776755639397,47.11,75952.24,0.0,-0.98031,3e-05,1.92952]
[1776755639441,47.11,75952.24,0.0,-0.98031,3e-05,1.92952]
[1776755639453,47.11,75952.24,0.0,-0.98031,3e-05,1.92952]
[1776755639451,47.11,75954.96,0.0,-0.98024,3e-05,1.93536]
[1776755639692,47.11,75954.96,0.0,-0.98024,3e-05,1.93536]
[1776755645979,47.11,75954.7,0.0,-0.98024,3e-05,1.93534]
[1776755649002,47.12,75964.34,0.0,-0.98,3e-05,1.95609]
[1776755650009,47.12,75978.26,0.0,-0.97964,3e-05,1.98605]
[1776755651016,47.12,75986.71,0.0,-0.97942,3e-05,2.00437]
[1776755652030,47.12,75987.5,0.0,-0.9794,3e-05,2.00606]
[1776755655022,47.12,75987.65,0.0,-0.9794,3e-05,2.00632]
[1776755655093,47.12,75987.65,0.0,-0.9794,3e-05,2.00632]
[1776755655202,47.12,75987.65,0.0,-0.9794,3e-05,2.00632]
[1776755655268,47.12,75987.61,0.0,-0.9794,3e-05,2.00619]
[1776755657065,47.11,75990.25,0.0,-0.97933,3e-05,2.01188]
[1776755658071,47.11,75996.87,0.0,-0.97916,3e-05,2.02632]
[1776755659079,47.11,76002.45,0.0,-0.97901,3e-05,2.03852]
[1776755663107,47.11,75999.93,0.0,-0.97908,3e-05,2.03261]
[1776755664287,47.11,75999.93,0.0,-0.97908,3e-05,2.03261]
[1776755664353,47.11,75999.93,0.0,-0.97908,3e-05,2.03261]
[1776755664442,47.11,75999.93,0.0,-0.97908,3e-05,2.03261]
[1776755664426,47.11,75996.52,0.0,-0.97917,3e-05,2.02504]
[1776755665121,47.11,75994.14,0.0,-0.97923,3e-05,2.01976]
[1776755667143,47.11,75988.69,0.0,-0.97938,3e-05,2.00775]
[1776755668149,47.11,75979.18,0.0,-0.97963,3e-05,1.98707]
[1776755669156,47.11,75976.0,0.0,-0.97971,3e-05,1.98021]
[1776755670205,47.11,75976.0,0.0,-0.97971,3e-05,1.98021]
[1776755670325,47.11,75976.0,0.0,-0.97971,3e-05,1.98021]
[1776755670438,47.11,75976.0,0.0,-0.97971,3e-05,1.98021]
[1776755670488,47.11,75976.21,0.0,-0.9797,3e-05,1.98068]
[1776755674191,47.11,75977.31,0.0,-0.97971,3e-05,1.97964]
[1776755679227,47.11,75981.13,0.0,-0.97961,3e-05,1.98801]
[1776755680234,47.11,75988.01,0.0,-0.97943,3e-05,2.00295]
[1776755681417,47.11,75988.01,0.0,-0.97943,3e-05,2.00295]
[1776755681437,47.11,75988.01,0.0,-0.97943,3e-05,2.00295]
[1776755681241,47.11,75990.56,0.0,-0.97936,3e-05,2.00848]
[1776755681533,47.11,75990.56,0.0,-0.97936,3e-05,2.00848]
[1776755681692,47.11,75990.56,0.0,-0.97936,3e-05,2.00848]
[1776755682248,47.11,75990.16,0.0,-0.97937,3e-05,2.00759]
[1776755687286,47.11,75988.39,0.0,-0.97942,3e-05,2.00361]
[1776755689300,47.11,75985.43,0.0,-0.9795,3e-05,1.99715]
[1776755689949,47.11,75985.43,0.0,-0.9795,3e-05,1.99715]
[1776755690060,47.11,75985.43,0.0,-0.9795,3e-05,1.99715]
[1776755690189,47.11,75985.43,0.0,-0.9795,3e-05,1.99715]
[1776755690307,47.11,75985.22,0.0,-0.9795,3e-05,1.99668]
[1776755695342,47.11,75983.99,0.0,-0.97954,3e-05,1.99399]
[1776755700377,47.11,75984.89,0.0,-0.97951,3e-05,1.99593]
[1776755701384,47.11,75987.78,0.0,-0.97944,3e-05,2.00221]
[1776755702391,47.11,75991.58,0.0,-0.97934,3e-05,2.01047]
[1776755702721,47.11,75991.58,0.0,-0.97934,3e-05,2.01047]
[1776755702764,47.11,75991.58,0.0,-0.97934,3e-05,2.01047]
[1776755702937,47.11,75991.58,0.0,-0.97934,3e-05,2.01047]
[1776755703398,47.11,75993.81,0.0,-0.97928,3e-05,2.0153]
[1776755705412,47.11,75988.69,0.0,-0.97941,3e-05,2.00406]
[1776755706424,47.11,75988.69,0.0,-0.97941,3e-05,2.00406]
[1776755706435,47.11,75988.69,0.0,-0.97941,3e-05,2.00406]
[1776755706486,47.11,75988.69,0.0,-0.97941,3e-05,2.00406]
[1776755706443,47.11,75985.04,0.0,-0.97951,3e-05,1.99611]
[1776755706690,47.11,75985.04,0.0,-0.97951,3e-05,1.99611]
[1776755707426,47.11,75982.66,0.0,-0.97957,3e-05,1.99094]
[1776755710447,47.11,75980.05,0.0,-0.97964,3e-05,1.9853]
[1776755715192,47.11,75979.64,0.0,-0.97965,3e-05,1.98445]
[1776755715278,47.11,75979.64,0.0,-0.97965,3e-05,1.98445]
[1776755715442,47.11,75979.64,0.0,-0.97965,3e-05,1.98445]
[1776755715541,47.11,75979.64,0.0,-0.97965,3e-05,1.98446]
[1776755721524,47.11,75979.68,0.0,-0.97965,3e-05,1.98461]
[1776755723208,47.11,75979.06,0.0,-0.97966,3e-05,1.98328]
[1776755723257,47.11,75979.06,0.0,-0.97966,3e-05,1.98328]
[1776755723441,47.11,75979.06,0.0,-0.97966,3e-05,1.98328]
[1776755723538,47.11,75978.84,0.0,-0.97967,3e-05,1.98281]
[1776755725554,47.11,75988.51,0.0,-0.97942,3e-05,2.00379]
[1776755726276,47.11,75988.51,0.0,-0.97942,3e-05,2.00379]
[1776755726350,47.11,75988.51,0.0,-0.97942,3e-05,2.00379]
[1776755726436,47.11,75988.51,0.0,-0.97942,3e-05,2.00379]
[1776755726561,47.11,75994.56,0.0,-0.97926,3e-05,2.017]
[1776755727569,47.11,75996.25,0.0,-0.97922,3e-05,2.02067]
[1776755729588,47.11,75998.47,0.0,-0.97916,3e-05,2.02543]
[1776755731760,47.11,75998.26,0.0,-0.97916,3e-05,2.02491]
[1776755731841,47.11,75998.26,0.0,-0.97916,3e-05,2.02491]
[1776755731940,47.11,75998.26,0.0,-0.97916,3e-05,2.02491]
[1776755731943,47.11,75998.8,0.0,-0.97919,3e-05,2.02243]
[1776755733616,47.11,76001.63,0.0,-0.97911,3e-05,2.02857]
[1776755738651,47.11,76001.01,0.0,-0.97913,3e-05,2.02688]
[1776755741082,47.11,76001.42,0.0,-0.97912,3e-05,2.02771]
[1776755741127,47.11,76001.42,0.0,-0.97912,3e-05,2.02771]
[1776755741203,47.11,76001.42,0.0,-0.97912,3e-05,2.02771]
[1776755741302,47.11,76001.42,0.0,-0.97912,3e-05,2.02759]
[1776755742679,47.1,76003.71,0.0,-0.97907,3e-05,2.03249]
[1776755744721,47.1,76005.46,0.0,-0.97902,3e-05,2.03628]
[1776755744726,47.1,76005.46,0.0,-0.97902,3e-05,2.03628]
[1776755744936,47.1,76005.46,0.0,-0.97902,3e-05,2.03628]
[1776755745031,47.1,76006.74,0.0,-0.97899,3e-05,2.03902]
[1776755745700,47.1,76012.89,0.0,-0.97882,3e-05,2.05254]
[1776755747178,47.1,76012.89,0.0,-0.97882,3e-05,2.05254]
[1776755747191,47.1,76012.89,0.0,-0.97882,3e-05,2.05254]
[1776755747277,47.1,76016.33,0.0,-0.97873,3e-05,2.06007]
[1776755751218,47.1,76017.94,0.0,-0.9787,3e-05,2.0633]
[1776755751222,47.1,76017.94,0.0,-0.9787,3e-05,2.0633]
[1776755751440,47.1,76017.94,0.0,-0.9787,3e-05,2.0633]
[1776755751498,47.1,76018.02,0.0,-0.97869,3e-05,2.06336]
[1776755755770,47.1,76027.84,0.0,-0.97844,3e-05,2.08471]
[1776755756777,47.1,76029.37,0.0,-0.9784,3e-05,2.08799]
[1776755757887,47.1,76029.37,0.0,-0.9784,3e-05,2.08799]
[1776755757889,47.1,76029.37,0.0,-0.9784,3e-05,2.08799]
[1776755757940,47.1,76029.37,0.0,-0.9784,3e-05,2.08799]
[1776755757944,47.1,76029.31,0.0,-0.9784,3e-05,2.0877]
[1776755762819,47.09,76032.12,0.0,-0.97833,3e-05,2.09323]
[1776755764091,47.09,76032.12,0.0,-0.97833,3e-05,2.09323]
[1776755764195,47.09,76032.12,0.0,-0.97833,3e-05,2.09323]
[1776755764279,47.09,76031.27,0.0,-0.97836,3e-05,2.09116]
[1776755767856,47.09,76023.73,0.0,-0.97857,3e-05,2.07362]
[1776755769271,47.09,76023.73,0.0,-0.97857,3e-05,2.07362]
[1776755769279,47.09,76023.73,0.0,-0.97857,3e-05,2.07362]
[1776755769444,47.09,76023.73,0.0,-0.97857,3e-05,2.07362]
[1776755769504,47.09,76014.88,0.0,-0.97881,3e-05,2.05378]
[1776755769870,47.09,76007.57,0.0,-0.97901,3e-05,2.03752]
[1776755770877,47.09,76003.43,0.0,-0.97912,3e-05,2.02834]
[1776755776343,47.08,76002.7,0.0,-0.97914,3e-05,2.02661]
[1776755776385,47.08,76002.7,0.0,-0.97914,3e-05,2.02661]
[1776755776436,47.08,76002.7,0.0,-0.97914,3e-05,2.02661]
[1776755776439,47.08,76002.67,0.0,-0.97914,3e-05,2.02646]
[1776755781954,47.08,76003.69,0.0,-0.97912,3e-05,2.02846]
[1776755786991,47.08,76004.13,0.0,-0.97911,3e-05,2.02923]
[1776755790394,47.08,76003.18,0.0,-0.97913,3e-05,2.02707]
[1776755790440,47.08,76003.18,0.0,-0.97913,3e-05,2.02707]
[1776755790450,47.08,76003.18,0.0,-0.97913,3e-05,2.02707]
[1776755790540,47.08,75999.96,0.0,-0.97922,3e-05,2.01997]
[1776755790691,47.08,75999.96,0.0,-0.97922,3e-05,2.01997]
[1776755796041,47.08,75998.34,0.0,-0.9793,3e-05,2.01281]
[1776755796194,47.08,75998.34,0.0,-0.9793,3e-05,2.01281]
[1776755796241,47.08,75998.34,0.0,-0.9793,3e-05,2.01281]
[1776755796440,47.08,75998.34,0.0,-0.9793,3e-05,2.01281]
[1776755796519,47.08,75995.81,0.0,-0.97936,3e-05,2.00728]
[1776755799073,47.08,75993.97,0.0,-0.97941,3e-05,2.00329]
[1776755805115,47.08,75994.48,0.0,-0.9794,3e-05,2.00445]
[1776755807881,47.08,75995.36,0.0,-0.97937,3e-05,2.00637]
[1776755807940,47.08,75995.36,0.0,-0.97937,3e-05,2.00637]
[1776755810150,47.08,75998.56,0.0,-0.97929,3e-05,2.01335]
[1776755814151,47.08,75998.31,0.0,-0.9793,3e-05,2.01278]
[1776755814194,47.08,75998.31,0.0,-0.9793,3e-05,2.01278]
[1776755814247,47.08,75998.31,0.0,-0.9793,3e-05,2.01278]
[1776755814438,47.08,75998.31,0.0,-0.9793,3e-05,2.01278]
[1776755814514,47.08,75998.24,0.0,-0.9793,3e-05,2.01261]
[1776755820220,47.08,75998.61,0.0,-0.97929,3e-05,2.01336]
[1776755821738,47.08,75998.68,0.0,-0.97929,3e-05,2.0135]
[1776755821820,47.08,75998.68,0.0,-0.97929,3e-05,2.0135]
[1776755822234,47.08,75991.75,0.0,-0.97947,3e-05,1.99838]
[1776755823622,47.08,75991.75,0.0,-0.97947,3e-05,1.99838]
[1776755823241,47.08,75981.77,0.0,-0.97973,3e-05,1.97678]
[1776755823693,47.08,75981.77,0.0,-0.97973,3e-05,1.97678]
[1776755824248,47.08,75979.93,0.0,-0.97977,3e-05,1.97286]
[1776755829283,47.08,75977.75,0.0,-0.97983,3e-05,1.96844]
[1776755829886,47.08,75977.75,0.0,-0.97983,3e-05,1.96844]
[1776755829940,47.08,75977.75,0.0,-0.97983,3e-05,1.96844]
[1776755831317,47.08,75977.54,0.0,-0.97983,3e-05,1.96805]
[1776755831436,47.08,75977.54,0.0,-0.97983,3e-05,1.96805]
[1776755831471,47.08,75977.4,0.0,-0.97983,3e-05,1.9678]
[1776755839354,47.09,75977.22,0.0,-0.97983,3e-05,1.96781]
[1776755842446,47.09,75977.25,0.0,-0.97983,3e-05,1.96795]
[1776755842694,47.09,75977.25,0.0,-0.97983,3e-05,1.96799]
[1776755843384,47.09,75969.63,0.0,-0.98003,3e-05,1.9517]
[1776755844555,47.09,75969.63,0.0,-0.98003,3e-05,1.9517]
[1776755844635,47.09,75966.75,0.0,-0.9801,3e-05,1.94561]
[1776755845397,47.09,75971.99,0.0,-0.97996,3e-05,1.95687]
[1776755845698,47.09,75971.99,0.0,-0.97996,3e-05,1.95687]
[1776755845936,47.09,75971.99,0.0,-0.97996,3e-05,1.95687]
[1776755846404,47.09,75975.85,0.0,-0.97986,3e-05,1.9652]
[1776755847411,47.09,75978.18,0.0,-0.9798,3e-05,1.97024]
[1776755852447,47.09,75976.93,0.0,-0.97987,3e-05,1.96418]
[1776755857482,47.09,75975.48,0.0,-0.9799,3e-05,1.96124]
[1776755860645,47.09,75975.85,0.0,-0.97989,3e-05,1.96211]
[1776755860699,47.09,75975.85,0.0,-0.97989,3e-05,1.96211]
[1776755867196,47.09,75975.97,0.0,-0.97989,3e-05,1.96259]
[1776755867435,47.09,75975.97,0.0,-0.97989,3e-05,1.96259]
[1776755872587,47.09,75974.46,0.0,-0.97992,3e-05,1.95953]
[1776755874601,47.09,75980.78,0.0,-0.97976,3e-05,1.97317]
[1776755875567,47.09,75980.78,0.0,-0.97976,3e-05,1.97317]
[1776755875608,47.09,75986.55,0.0,-0.97961,3e-05,1.98564]
[1776755878629,47.09,75990.49,0.0,-0.97953,3e-05,1.99299]
[1776755880646,47.08,75992.57,0.0,-0.97949,3e-05,1.99632]
[1776755881652,47.08,76003.72,0.0,-0.9792,3e-05,2.02006]
[1776755882659,47.07,76007.55,0.0,-0.97911,3e-05,2.02783]
[1776755883332,47.07,76007.55,0.0,-0.97911,3e-05,2.02783]
[1776755883440,47.07,76007.55,0.0,-0.97911,3e-05,2.02783]
[1776755883666,47.07,76008.86,0.0,-0.97908,3e-05,2.03006]
[1776755889708,47.06,76008.69,0.0,-0.9791,3e-05,2.02864]
[1776755893880,47.06,76009.36,0.0,-0.97908,3e-05,2.02989]
[1776755893935,47.06,76009.36,0.0,-0.97908,3e-05,2.02989]
[1776755899779,47.06,76008.43,0.0,-0.97911,3e-05,2.02733]
[1776755903807,47.06,76017.33,0.0,-0.97888,3e-05,2.04669]
[1776755904814,47.06,76028.85,0.0,-0.97857,3e-05,2.07226]
[1776755905821,47.06,76038.2,0.0,-0.97832,3e-05,2.09315]
[1776755906828,47.05,76038.99,0.0,-0.9783,3e-05,2.09478]
[1776755908842,47.05,76039.56,0.0,-0.97829,3e-05,2.09569]
[1776755909849,47.05,76037.32,0.0,-0.97835,3e-05,2.09045]
[1776755911863,47.05,76038.17,0.0,-0.97837,3e-05,2.08837]
[1776755914635,47.05,76037.25,0.0,-0.9784,3e-05,2.08611]
[1776755917905,47.05,76035.36,0.0,-0.97846,3e-05,2.08117]
[1776755920927,47.04,76033.59,0.0,-0.97851,3e-05,2.0767]
[1776755922941,47.04,76039.47,0.0,-0.97836,3e-05,2.08958]
[1776755923948,47.04,76041.66,0.0,-0.9783,3e-05,2.09433]
[1776755928983,47.03,76043.62,0.0,-0.97826,3e-05,2.0978]
[1776755933011,47.03,76049.23,0.0,-0.97811,3e-05,2.1097]
[1776755934017,47.03,76052.63,0.0,-0.97802,3e-05,2.11721]
[1776755939053,47.02,76054.61,0.0,-0.97798,3e-05,2.12057]
[1776755945095,47.02,76053.91,0.0,-0.97802,3e-05,2.11762]
[1776755948115,47.01,76055.75,0.0,-0.97797,3e-05,2.12114]
[1776755954157,47.0,76056.31,0.0,-0.97797,3e-05,2.12105]
[1776755957179,47.0,76058.16,0.0,-0.97793,3e-05,2.12459]
[1776755962214,46.99,76057.19,0.0,-0.97797,3e-05,2.12124]
[1776755964228,46.99,76060.03,0.0,-0.9779,3e-05,2.12728]
[1776755965235,46.99,76065.06,0.0,-0.97776,3e-05,2.13856]
[1776755969819,46.99,76066.44,0.0,-0.97773,3e-05,2.14122]
[1776755969872,46.99,76066.41,0.0,-0.97774,3e-05,2.14065]
[1776755969942,46.99,76066.41,0.0,-0.97774,3e-05,2.14065]
[1776755970042,46.98,76066.41,0.0,-0.97774,3e-05,2.1404]
[1776755975305,46.98,76069.41,0.0,-0.97771,3e-05,2.14238]
[1776755980340,46.97,76072.01,0.0,-0.97765,3e-05,2.14712]
[1776755987390,46.96,76072.27,0.0,-0.97766,3e-05,2.14597]
[1776755993432,46.95,76071.71,0.0,-0.9777,3e-05,2.14322]
[1776755997462,46.95,76076.87,0.0,-0.97756,3e-05,2.15417]
[1776755998469,46.95,76081.9,0.0,-0.97743,3e-05,2.16555]
[1776755999476,46.95,76087.18,0.0,-0.97728,3e-05,2.17755]
[1776756004511,46.94,76091.6,0.0,-0.97717,3e-05,2.18641]
[1776756005524,46.94,76098.67,0.0,-0.97697,3e-05,2.20266]
[1776756006529,46.93,76102.92,0.0,-0.97685,3e-05,2.21232]
[1776756007537,46.93,76105.02,0.0,-0.9768,3e-05,2.21692]
[1776756009554,46.93,76106.77,0.0,-0.97675,3e-05,2.22109]
[1776756010561,46.93,76110.46,0.0,-0.97664,3e-05,2.22983]
[1776756013582,46.93,76112.53,0.0,-0.97658,3e-05,2.23471]
[1776756015596,46.93,76117.56,0.0,-0.97643,3e-05,2.24663]
[1776756017610,46.93,76120.13,0.0,-0.97637,3e-05,2.25194]
[1776756022645,46.92,76123.37,0.0,-0.9763,3e-05,2.25757]
[1776756027680,46.91,76124.14,0.0,-0.9763,3e-05,2.25726]
[1776756029694,46.9,76126.44,0.0,-0.97624,3e-05,2.2619]
[1776756032715,46.9,76123.79,0.0,-0.97638,3e-05,2.25047]
[1776756033722,46.89,76121.22,0.0,-0.97646,3e-05,2.24392]
[1776756035736,46.89,76117.72,0.0,-0.97657,3e-05,2.23478]
[1776756036742,46.89,76107.92,0.0,-0.97686,3e-05,2.2112]
[1776756037749,46.88,76103.53,0.0,-0.97699,3e-05,2.20053]
[1776756038756,46.88,76100.05,0.0,-0.97709,3e-05,2.19203]
[1776756039764,46.88,76097.82,0.0,-0.97716,3e-05,2.1865]
[1776756042785,46.88,76099.91,0.0,-0.97711,3e-05,2.19047]
[1776756044799,46.87,76101.93,0.0,-0.97706,3e-05,2.19456]
[1776756047195,46.87,76102.06,0.0,-0.97706,3e-05,2.19455]
[1776756052856,46.86,76100.75,0.0,-0.97713,3e-05,2.18922]
[1776756058407,46.86,76100.56,0.0,-0.97714,3e-05,2.18846]
[1776756059041,46.85,76100.33,0.0,-0.97717,3e-05,2.18637]
[1776756059197,46.85,76100.33,0.0,-0.97717,3e-05,2.18637]
[1776756059905,46.85,76099.97,0.0,-0.97718,3e-05,2.18522]
[1776756064941,46.84,76100.19,0.0,-0.97719,3e-05,2.18421]
[1776756071866,46.83,76099.98,0.0,-0.97721,3e-05,2.18251]
[1776756071936,46.83,76099.69,0.0,-0.97723,3e-05,2.18123]
[1776756072304,46.83,76099.69,0.0,-0.97723,3e-05,2.18123]
[1776756072997,46.83,76103.45,0.0,-0.97713,3e-05,2.18943]
[1776756074541,46.83,76103.45,0.0,-0.97713,3e-05,2.18943]
[1776756074689,46.83,76103.45,0.0,-0.97713,3e-05,2.18943]
[1776756074789,46.82,76107.02,0.0,-0.97703,3e-05,2.19718]
[1776756076755,46.82,76108.7,0.0,-0.97699,3e-05,2.20113]
[1776756076856,46.82,76109.59,0.0,-0.97697,3e-05,2.20256]
[1776756076935,46.82,76109.59,0.0,-0.97697,3e-05,2.20256]
[1776756077025,46.82,76110.95,0.0,-0.97693,3e-05,2.20576]
[1776756078319,46.82,76115.09,0.0,-0.97682,3e-05,2.21484]
[1776756079039,46.82,76122.06,0.0,-0.97661,3e-05,2.23136]
[1776756081424,46.81,76123.66,0.0,-0.97657,3e-05,2.23479]
[1776756081439,46.81,76123.66,0.0,-0.97657,3e-05,2.23479]
[1776756081465,46.81,76123.66,0.0,-0.97657,3e-05,2.23479]
[1776756081566,46.81,76121.3,0.0,-0.97665,3e-05,2.22839]
[1776756082080,46.81,76121.3,0.0,-0.97665,3e-05,2.22839]
[1776756082194,46.81,76121.3,0.0,-0.97665,3e-05,2.22839]
[1776756086090,46.8,76116.15,0.0,-0.97682,3e-05,2.21466]
[1776756087635,46.8,76116.15,0.0,-0.97682,3e-05,2.21466]
[1776756087687,46.8,76116.15,0.0,-0.97682,3e-05,2.21466]
[1776756087936,46.8,76116.15,0.0,-0.97682,3e-05,2.21466]
[1776756090117,46.79,76111.8,0.0,-0.97697,3e-05,2.20259]
[1776756091852,46.79,76111.8,0.0,-0.97697,3e-05,2.20259]
[1776756091856,46.79,76111.8,0.0,-0.97697,3e-05,2.20259]
[1776756091943,46.79,76111.8,0.0,-0.97697,3e-05,2.20259]
[1776756091897,46.79,76105.91,0.0,-0.97718,3e-05,2.18468]
[1776756092132,46.79,76103.04,0.0,-0.97726,3e-05,2.17797]
[1776756093142,46.79,76100.16,0.0,-0.97735,3e-05,2.17064]
[1776756098175,46.78,76099.53,0.0,-0.97739,3e-05,2.16774]
[1776756101623,46.78,76099.21,0.0,-0.9774,3e-05,2.16672]
[1776756101632,46.78,76099.21,0.0,-0.9774,3e-05,2.16672]
[1776756101703,46.78,76099.21,0.0,-0.9774,3e-05,2.16672]
[1776756104217,46.77,76096.05,0.0,-0.97751,3e-05,2.15802]
[1776756107463,46.76,76095.07,0.0,-0.97755,3e-05,2.15405]
[1776756107697,46.76,76095.07,0.0,-0.97755,3e-05,2.15405]
[1776756107779,46.76,76093.02,0.0,-0.97762,3e-05,2.14847]
[1776756109187,46.75,76091.4,0.0,-0.97768,3e-05,2.14389]
[1776756109289,46.75,76091.4,0.0,-0.97769,3e-05,2.14307]
[1776756110325,46.75,76091.4,0.0,-0.97769,3e-05,2.14307]
[1776756110441,46.75,76091.4,0.0,-0.97769,3e-05,2.14307]
[1776756116300,46.72,76088.75,0.0,-0.97783,3e-05,2.13133]
[1776756118040,46.72,76088.78,0.0,-0.97784,3e-05,2.13061]
[1776756118188,46.72,76088.78,0.0,-0.97784,3e-05,2.13061]
[1776756123350,46.69,76088.61,0.0,-0.9779,3e-05,2.12549]
[1776756125364,46.68,76085.59,0.0,-0.97801,3e-05,2.117]
[1776756126020,46.68,76085.59,0.0,-0.97801,3e-05,2.117]
[1776756126193,46.68,76085.59,0.0,-0.97801,3e-05,2.117]
[1776756126371,46.68,76086.44,0.0,-0.97799,3e-05,2.11818]
[1776756128366,46.67,76086.22,0.0,-0.97801,3e-05,2.11691]
[1776756128435,46.67,76086.22,0.0,-0.97801,3e-05,2.11691]
[1776756131686,46.66,76084.62,0.0,-0.97808,3e-05,2.11095]
[1776756131945,46.66,76084.62,0.0,-0.97808,3e-05,2.11095]
[1776756131777,46.66,76081.33,0.0,-0.97818,3e-05,2.10268]
[1776756132203,46.66,76081.33,0.0,-0.97818,3e-05,2.10268]
[1776756132435,46.66,76081.33,0.0,-0.97818,3e-05,2.10268]
[1776756132537,46.65,76080.97,0.0,-0.9782,3e-05,2.10112]
[1776756135875,46.65,76080.63,0.0,-0.97822,3e-05,2.09961]
[1776756135935,46.65,76080.63,0.0,-0.97822,3e-05,2.09961]
[1776756139782,46.63,76080.88,0.0,-0.97825,3e-05,2.09724]
[1776756139897,46.63,76080.88,0.0,-0.97825,3e-05,2.09724]
[1776756139938,46.63,76080.88,0.0,-0.97825,3e-05,2.09724]
[1776756139874,46.63,76083.58,0.0,-0.97819,3e-05,2.10193]
[1776756140469,46.62,76084.46,0.0,-0.97818,3e-05,2.1032]
[1776756145504,46.6,76081.36,0.0,-0.97831,3e-05,2.09244]
[1776756146832,46.6,76081.36,0.0,-0.97831,3e-05,2.09244]
[1776756146942,46.6,76081.36,0.0,-0.97831,3e-05,2.09244]
[1776756147677,46.6,76081.08,0.0,-0.97832,3e-05,2.09108]
[1776756147693,46.6,76081.08,0.0,-0.97832,3e-05,2.09108]
[1776756147759,46.59,76080.97,0.0,-0.97834,3e-05,2.0901]
[1776756151548,46.58,76093.04,0.0,-0.97807,3e-05,2.11112]
[1776756152555,46.58,76103.78,0.0,-0.97778,3e-05,2.13568]
[1776756153562,46.58,76113.24,0.0,-0.97751,3e-05,2.15742]
[1776756154797,46.58,76113.24,0.0,-0.97751,3e-05,2.15742]
[1776756154899,46.57,76110.39,0.0,-0.97759,3e-05,2.15054]
[1776756155536,46.57,76110.39,0.0,-0.97759,3e-05,2.15054]
[1776756156583,46.57,76114.49,0.0,-0.97748,3e-05,2.1596]
[1776756158004,46.57,76114.49,0.0,-0.97748,3e-05,2.1596]
[1776756158193,46.57,76113.25,0.0,-0.97752,3e-05,2.15645]
[1776756158597,46.57,76114.71,0.0,-0.97748,3e-05,2.1596]
[1776756159904,46.57,76114.71,0.0,-0.97748,3e-05,2.1596]
[1776756162487,46.56,76117.78,0.0,-0.97741,3e-05,2.16598]
[1776756164154,46.56,76119.29,0.0,-0.97737,3e-05,2.16897]
[1776756164195,46.56,76119.29,0.0,-0.97737,3e-05,2.16897]
[1776756164639,46.56,76119.32,0.0,-0.97737,3e-05,2.16876]
[1776756167659,46.56,76121.96,0.0,-0.97731,3e-05,2.17412]
[1776756168852,46.56,76121.96,0.0,-0.97731,3e-05,2.17412]
[1776756168939,46.56,76121.96,0.0,-0.97731,3e-05,2.17412]
[1776756168909,46.55,76127.04,0.0,-0.97716,3e-05,2.18577]
[1776756169324,46.55,76127.04,0.0,-0.97716,3e-05,2.18577]
[1776756169376,46.55,76127.04,0.0,-0.97716,3e-05,2.18577]
[1776756169439,46.55,76127.04,0.0,-0.97716,3e-05,2.18577]
[1776756171093,46.55,76128.08,0.0,-0.97714,3e-05,2.1876]
[1776756171688,46.55,76131.3,0.0,-0.97705,3e-05,2.19489]
[1776756172367,46.55,76131.3,0.0,-0.97705,3e-05,2.19489]
[1776756172419,46.55,76131.3,0.0,-0.97705,3e-05,2.19489]
[1776756172435,46.55,76131.3,0.0,-0.97705,3e-05,2.19489]
[1776756172695,46.55,76134.6,0.0,-0.97696,3e-05,2.20237]
[1776756173985,46.55,76134.6,0.0,-0.97696,3e-05,2.20237]
[1776756174076,46.55,76135.38,0.0,-0.97694,3e-05,2.20389]
[1776756174190,46.55,76135.38,0.0,-0.97694,3e-05,2.20389]
[1776756174710,46.54,76137.56,0.0,-0.97688,3e-05,2.20872]
[1776756179745,46.54,76132.63,0.0,-0.97705,3e-05,2.19536]
[1776756182067,46.53,76132.53,0.0,-0.97706,3e-05,2.1945]
[1776756182092,46.53,76132.53,0.0,-0.97706,3e-05,2.1945]
[1776756182190,46.53,76132.53,0.0,-0.97706,3e-05,2.1945]
[1776756183945,46.53,76132.56,0.0,-0.97706,3e-05,2.19426]
[1776756183997,46.53,76132.56,0.0,-0.97706,3e-05,2.19426]
[1776756183980,46.53,76132.7,0.0,-0.97706,3e-05,2.19428]
[1776756184187,46.53,76132.7,0.0,-0.97706,3e-05,2.19428]
[1776756184212,46.53,76132.7,0.0,-0.97706,3e-05,2.19397]
[1776756189814,46.52,76135.56,0.0,-0.977,3e-05,2.19917]
[1776756191383,46.52,76136.6,0.0,-0.97697,3e-05,2.20131]
[1776756191434,46.52,76136.6,0.0,-0.97697,3e-05,2.20131]
[1776756191690,46.52,76136.6,0.0,-0.97697,3e-05,2.20131]
[1776756191829,46.52,76138.05,0.0,-0.97694,3e-05,2.20443]
[1776756193843,46.51,76142.79,0.0,-0.97681,3e-05,2.21503]
[1776756198769,46.51,76142.3,0.0,-0.97683,3e-05,2.21284]
[1776756198821,46.51,76142.3,0.0,-0.97683,3e-05,2.21284]
[1776756198938,46.51,76142.3,0.0,-0.97683,3e-05,2.21284]
[1776756199034,46.5,76142.34,0.0,-0.97684,3e-05,2.21227]
[1776756203913,46.5,76145.8,0.0,-0.97676,3e-05,2.21886]
[1776756204920,46.49,76148.68,0.0,-0.97668,3e-05,2.22539]
[1776756206905,46.49,76148.86,0.0,-0.97668,3e-05,2.22547]
[1776756206944,46.49,76148.86,0.0,-0.97668,3e-05,2.22547]
[1776756206958,46.49,76148.86,0.0,-0.97668,3e-05,2.22547]
[1776756207041,46.49,76148.55,0.0,-0.97669,3e-05,2.22438]
[1776756207325,46.49,76148.55,0.0,-0.97669,3e-05,2.22438]
[1776756207438,46.49,76148.55,0.0,-0.97669,3e-05,2.22438]
[1776756207941,46.49,76148.33,0.0,-0.9767,3e-05,2.2235]
[1776756211969,46.48,76149.38,0.0,-0.97673,3e-05,2.22086]
[1776756212976,46.48,76145.82,0.0,-0.97683,3e-05,2.21205]
[1776756215379,46.48,76144.18,0.0,-0.97689,3e-05,2.20752]
[1776756215428,46.48,76144.18,0.0,-0.97689,3e-05,2.20752]
[1776756215440,46.48,76144.18,0.0,-0.97689,3e-05,2.20752]
[1776756215475,46.47,76144.18,0.0,-0.97689,3e-05,2.20721]
[1776756219018,46.47,76138.61,0.0,-0.97707,3e-05,2.19309]
[1776756220027,46.47,76132.4,0.0,-0.97725,3e-05,2.17816]
[1776756220320,46.47,76132.4,0.0,-0.97725,3e-05,2.17816]
[1776756220324,46.47,76132.4,0.0,-0.97725,3e-05,2.17816]
[1776756220441,46.47,76132.4,0.0,-0.97725,3e-05,2.17816]
[1776756221033,46.47,76131.4,0.0,-0.97728,3e-05,2.17555]
[1776756222040,46.47,76128.73,0.0,-0.97736,3e-05,2.16903]
[1776756225062,46.46,76126.51,0.0,-0.97743,3e-05,2.16313]
[1776756227036,46.46,76126.35,0.0,-0.97744,3e-05,2.16252]
[1776756227088,46.46,76126.24,0.0,-0.97745,3e-05,2.16204]
[1776756227192,46.46,76126.24,0.0,-0.97745,3e-05,2.16204]
[1776756228084,46.46,76126.25,0.0,-0.97745,3e-05,2.16183]
[1776756231107,46.45,76129.01,0.0,-0.97738,3e-05,2.16761]
[1776756234762,46.45,76130.16,0.0,-0.97735,3e-05,2.16983]
[1776756234814,46.45,76130.16,0.0,-0.97735,3e-05,2.16983]
[1776756234938,46.45,76130.16,0.0,-0.97735,3e-05,2.16983]
[1776756234939,46.45,76130.28,0.0,-0.97736,3e-05,2.16963]
[1776756240170,46.44,76131.38,0.0,-0.97734,3e-05,2.17101]
[1776756245232,46.44,76131.9,0.0,-0.97734,3e-05,2.17101]
[1776756248254,46.43,76135.07,0.0,-0.97726,3e-05,2.17774]
[1776756249427,46.43,76135.07,0.0,-0.97726,3e-05,2.17774]
[1776756249442,46.43,76135.07,0.0,-0.97726,3e-05,2.17774]
[1776756249479,46.43,76135.07,0.0,-0.97726,3e-05,2.17774]
[1776756249515,46.43,76140.37,0.0,-0.97711,3e-05,2.18975]
[1776756252282,46.43,76143.64,0.0,-0.97703,3e-05,2.19666]
[1776756253325,46.43,76143.64,0.0,-0.97703,3e-05,2.19666]
[1776756253435,46.43,76143.64,0.0,-0.97703,3e-05,2.19666]
[1776756253537,46.42,76144.28,0.0,-0.97701,3e-05,2.1979]
[1776756259331,46.42,76143.99,0.0,-0.97704,3e-05,2.19553]
[1776756263976,46.42,76143.99,0.0,-0.97704,3e-05,2.19553]
[1776756264026,46.42,76143.99,0.0,-0.97704,3e-05,2.19553]
[1776756264009,46.41,76146.14,0.0,-0.97699,3e-05,2.19954]
[1776756264200,46.41,76146.14,0.0,-0.97699,3e-05,2.19954]
[1776756264370,46.41,76145.75,0.0,-0.97701,3e-05,2.19834]
[1776756267976,46.41,76147.63,0.0,-0.97696,3e-05,2.20225]
[1776756267988,46.4,76147.78,0.0,-0.97696,3e-05,2.20233]
[1776756268200,46.4,76147.78,0.0,-0.97696,3e-05,2.20233]
[1776756271419,46.4,76150.66,0.0,-0.97692,3e-05,2.20428]
[1776756272426,46.4,76153.4,0.0,-0.97685,3e-05,2.21051]
[1776756274593,46.39,76153.69,0.0,-0.97684,3e-05,2.2109]
[1776756274639,46.39,76153.69,0.0,-0.97684,3e-05,2.2109]
[1776756274697,46.39,76153.69,0.0,-0.97684,3e-05,2.2109]
[1776756274795,46.39,76153.53,0.0,-0.97685,3e-05,2.21022]
[1776756275452,46.39,76150.77,0.0,-0.97694,3e-05,2.20336]
[1776756277461,46.39,76146.95,0.0,-0.97705,3e-05,2.19373]
[1776756282496,46.38,76148.22,0.0,-0.97703,3e-05,2.19539]
[1776756286524,46.38,76152.04,0.0,-0.97694,3e-05,2.2034]
[1776756289218,46.37,76153.98,0.0,-0.97689,3e-05,2.20746]
[1776756289270,46.37,76153.98,0.0,-0.97689,3e-05,2.20746]
[1776756289438,46.37,76153.98,0.0,-0.97689,3e-05,2.20746]
[1776756289545,46.37,76154.52,0.0,-0.97687,3e-05,2.20847]
[1776756292566,46.37,76157.65,0.0,-0.97679,3e-05,2.21508]
[1776756296141,46.36,76159.47,0.0,-0.97675,3e-05,2.21883]
[1776756296150,46.36,76159.47,0.0,-0.97675,3e-05,2.21883]
[1776756296193,46.36,76159.65,0.0,-0.97674,3e-05,2.21896]
[1776756296594,46.36,76159.69,0.0,-0.97675,3e-05,2.21875]
[1776756301632,46.35,76175.48,0.0,-0.9763,3e-05,2.2552]
[1776756302639,46.35,76181.08,0.0,-0.97614,3e-05,2.26842]
[1776756304652,46.35,76183.72,0.0,-0.97607,3e-05,2.27406]
[1776756306667,46.34,76190.84,0.0,-0.97586,3e-05,2.29064]
[1776756308681,46.34,76196.55,0.0,-0.9757,3e-05,2.30379]
[1776756309688,46.34,76200.12,0.0,-0.97559,3e-05,2.31212]
[1776756310697,46.33,76209.12,0.0,-0.97532,3e-05,2.33392]
[1776756311704,46.33,76224.59,0.0,-0.97485,3e-05,2.37205]
[1776756312711,46.33,76233.1,0.0,-0.97459,3e-05,2.39293]
[1776756314123,46.33,76233.1,0.0,-0.97459,3e-05,2.39293]
[1776756313719,46.33,76256.74,0.0,-0.97383,3e-05,2.45327]
[1776756314728,46.33,76300.62,0.0,-0.97238,3e-05,2.56756]
[1776756316240,46.32,76307.16,0.0,-0.97218,3e-05,2.58336]
[1776756316752,46.32,76283.66,0.0,-0.97297,3e-05,2.521]
[1776756317625,46.32,76283.66,0.0,-0.97297,3e-05,2.521]
[1776756318013,46.32,76283.66,0.0,-0.97297,3e-05,2.521]
[1776756318114,46.32,76271.41,0.0,-0.97338,3e-05,2.48864]
[1776756318340,46.32,76271.41,0.0,-0.97338,3e-05,2.48864]
[1776756318766,46.31,76273.51,0.0,-0.97332,3e-05,2.49384]
[1776756319776,46.31,76268.6,0.0,-0.97348,3e-05,2.48078]
[1776756320780,46.31,76255.28,0.0,-0.97392,3e-05,2.4461]
[1776756321649,46.31,76255.28,0.0,-0.97392,3e-05,2.4461]
[1776756321787,46.3,76239.13,0.0,-0.97446,3e-05,2.40283]
[1776756322794,46.3,76234.39,0.0,-0.97462,3e-05,2.39019]
[1776756327828,46.28,76232.31,0.0,-0.97473,3e-05,2.38191]
[1776756329844,46.28,76229.19,0.0,-0.97484,3e-05,2.37286]
[1776756332866,46.27,76217.93,0.0,-0.97525,3e-05,2.33905]
[1776756333872,46.27,76221.11,0.0,-0.97516,3e-05,2.34647]
[1776756334879,46.26,76217.77,0.0,-0.97527,3e-05,2.33761]
[1776756336893,46.26,76215.13,0.0,-0.97536,3e-05,2.33002]
[1776756341930,46.25,76214.06,0.0,-0.97543,3e-05,2.32489]
[1776756343942,46.24,76219.3,0.0,-0.97528,3e-05,2.33694]
[1776756344949,46.24,76227.13,0.0,-0.97504,3e-05,2.35599]
[1776756345956,46.24,76232.31,0.0,-0.97489,3e-05,2.36845]
[1776756347970,46.23,76238.51,0.0,-0.9747,3e-05,2.38296]
[1776756348977,46.23,76249.81,0.0,-0.97435,3e-05,2.41106]
[1776756349984,46.22,76253.21,0.0,-0.97425,3e-05,2.4191]
[1776756352875,46.16,76253.01,0.0,-0.97442,3e-05,2.4058]
[1776756353005,46.16,76255.35,0.0,-0.97435,3e-05,2.41115]
[1776756354012,46.15,76257.63,0.0,-0.97429,3e-05,2.41634]
[1776756354706,46.15,76257.63,0.0,-0.97429,3e-05,2.41634]
[1776756355225,46.15,76255.17,0.0,-0.97438,3e-05,2.40942]
[1776756356031,46.15,76252.55,0.0,-0.97447,3e-05,2.40211]
[1776756358352,46.14,76251.21,0.0,-0.97453,3e-05,2.39748]
[1776756358412,46.14,76251.21,0.0,-0.97453,3e-05,2.39748]
[1776756358439,46.14,76251.21,0.0,-0.97453,3e-05,2.39748]
[1776756359051,46.14,76250.52,0.0,-0.97456,3e-05,2.39512]
[1776756359893,46.14,76250.52,0.0,-0.97456,3e-05,2.39512]
[1776756359935,46.14,76250.52,0.0,-0.97456,3e-05,2.39512]
[1776756360059,46.14,76248.19,0.0,-0.97464,3e-05,2.38861]
[1776756362073,46.13,76262.24,0.0,-0.9742,3e-05,2.42325]
[1776756363082,46.13,76256.83,0.0,-0.97438,3e-05,2.40876]
[1776756364087,46.12,76240.41,0.0,-0.97491,3e-05,2.36649]
[1776756365094,46.12,76229.46,0.0,-0.97526,3e-05,2.33847]
[1776756366101,46.12,76229.74,0.0,-0.97526,3e-05,2.33866]
[1776756367107,46.12,76247.41,0.0,-0.97471,3e-05,2.38261]
[1776756368115,46.11,76264.85,0.0,-0.97416,3e-05,2.4265]
[1776756369123,46.11,76271.19,0.0,-0.97397,3e-05,2.44215]
[1776756369316,46.11,76271.19,0.0,-0.97397,3e-05,2.44215]
[1776756369847,46.11,76271.19,0.0,-0.97397,3e-05,2.44215]
[1776756370128,46.11,76294.88,0.0,-0.9732,3e-05,2.50313]
[1776756371136,46.1,76302.8,0.0,-0.97294,3e-05,2.52319]
[1776756372143,46.06,76302.51,0.0,-0.97306,3e-05,2.51425]
[1776756373002,46.06,76302.51,0.0,-0.97306,3e-05,2.51425]
[1776756373150,46.06,76306.71,0.0,-0.97293,3e-05,2.52454]
[1776756376171,45.98,76297.32,0.0,-0.97346,3e-05,2.48296]
[1776756377177,45.97,76289.99,0.0,-0.97371,3e-05,2.46309]
[1776756378188,45.97,76287.1,0.0,-0.97381,3e-05,2.45487]
[1776756379192,45.97,76283.81,0.0,-0.97393,3e-05,2.44565]
[1776756380199,45.96,76281.49,0.0,-0.97401,3e-05,2.43897]
[1776756381206,45.96,76274.45,0.0,-0.97425,3e-05,2.42017]
[1776756383220,45.95,76270.65,0.0,-0.97439,3e-05,2.40917]
[1776756384048,45.95,76270.65,0.0,-0.97439,3e-05,2.40917]
[1776756384097,45.95,76270.65,0.0,-0.97439,3e-05,2.40917]
[1776756384127,45.95,76270.65,0.0,-0.97439,3e-05,2.40917]
[1776756384190,45.95,76270.65,0.0,-0.97439,3e-05,2.40917]
[1776756384227,45.95,76270.49,0.0,-0.9744,3e-05,2.40815]
[1776756384350,45.95,76270.49,0.0,-0.9744,3e-05,2.40815]
[1776756386006,45.95,76268.85,0.0,-0.97446,3e-05,2.40334]
[1776756386192,45.95,76268.85,0.0,-0.97446,3e-05,2.40334]
[1776756386241,45.94,76266.45,0.0,-0.97454,3e-05,2.39661]
[1776756389983,45.93,76266.05,0.0,-0.97458,3e-05,2.39381]
[1776756390036,45.93,76266.05,0.0,-0.97458,3e-05,2.39381]
[1776756390199,45.93,76266.05,0.0,-0.97458,3e-05,2.39381]
[1776756390214,45.93,76266.05,0.0,-0.97459,3e-05,2.39322]
[1776756390276,45.93,76262.45,0.0,-0.9747,3e-05,2.38405]
[1776756391415,45.93,76262.45,0.0,-0.9747,3e-05,2.38405]
[1776756391445,45.93,76262.45,0.0,-0.9747,3e-05,2.38405]
[1776756391468,45.93,76262.45,0.0,-0.9747,3e-05,2.38405]
[1776756391799,45.93,76262.45,0.0,-0.9747,3e-05,2.38405]
[1776756391936,45.93,76262.45,0.0,-0.9747,3e-05,2.38405]
[1776756393701,45.93,76259.31,0.0,-0.97485,3e-05,2.37101]
[1776756393753,45.93,76259.31,0.0,-0.97485,3e-05,2.37101]
[1776756393936,45.93,76259.31,0.0,-0.97485,3e-05,2.37101]
[1776756394036,45.92,76250.87,0.0,-0.97513,3e-05,2.34862]
[1776756394302,45.92,76247.3,0.0,-0.97525,3e-05,2.33965]
[1776756395805,45.92,76247.3,0.0,-0.97525,3e-05,2.33965]
[1776756395858,45.92,76247.3,0.0,-0.97525,3e-05,2.33965]
[1776756395942,45.92,76247.3,0.0,-0.97525,3e-05,2.33965]
[1776756396052,45.92,76247.3,0.0,-0.97525,3e-05,2.33965]
[1776756396194,45.92,76247.3,0.0,-0.97525,3e-05,2.33965]
[1776756396720,45.89,76248.1,0.0,-0.97529,3e-05,2.3362]
[1776756396871,45.89,76248.1,0.0,-0.97529,3e-05,2.3362]
[1776756396942,45.89,76248.1,0.0,-0.97529,3e-05,2.3362]
[1776756397042,45.89,76247.92,0.0,-0.9753,3e-05,2.33525]
[1776756401271,45.86,76247.13,0.0,-0.97539,3e-05,2.32791]
[1776756401323,45.86,76247.39,0.0,-0.97539,3e-05,2.32808]
[1776756401434,45.86,76247.39,0.0,-0.97539,3e-05,2.32808]
[1776756406001,45.85,76247.3,0.0,-0.97541,3e-05,2.3264]
[1776756406006,45.85,76247.3,0.0,-0.97541,3e-05,2.3264]
[1776756406192,45.85,76247.3,0.0,-0.97541,3e-05,2.3264]
[1776756406269,45.85,76247.3,0.0,-0.97543,3e-05,2.32494]
[1776756408368,45.84,76248.21,0.0,-0.97541,3e-05,2.32673]
[1776756408379,45.84,76248.21,0.0,-0.97541,3e-05,2.32673]
[1776756408437,45.84,76248.21,0.0,-0.97541,3e-05,2.32673]
[1776756411539,45.84,76249.62,0.0,-0.97538,3e-05,2.32879]
[1776756411591,45.84,76249.62,0.0,-0.97538,3e-05,2.32879]
[1776756411702,45.84,76249.62,0.0,-0.97538,3e-05,2.32879]
[1776756411762,45.83,76248.16,0.0,-0.97544,3e-05,2.32414]
[1776756412924,45.83,76248.16,0.0,-0.97544,3e-05,2.32414]
[1776756412933,45.83,76248.16,0.0,-0.97544,3e-05,2.32414]
[1776756413212,45.83,76248.16,0.0,-0.97544,3e-05,2.32414]
[1776756413288,45.83,76243.36,0.0,-0.9756,3e-05,2.31166]
[1776756415190,45.83,76242.0,0.0,-0.97564,3e-05,2.30827]
[1776756415241,45.82,76241.23,0.0,-0.97567,3e-05,2.30542]
[1776756418189,45.82,76239.44,0.0,-0.97574,3e-05,2.30051]
[1776756418217,45.82,76239.44,0.0,-0.97574,3e-05,2.30051]
[1776756418392,45.82,76238.96,0.0,-0.97576,3e-05,2.29841]
[1776756418399,45.82,76238.96,0.0,-0.97576,3e-05,2.29841]
[1776756418441,45.82,76238.96,0.0,-0.97576,3e-05,2.29841]
[1776756418471,45.82,76239.16,0.0,-0.97576,3e-05,2.29891]
[1776756422346,45.81,76238.81,0.0,-0.97578,3e-05,2.29668]
[1776756422398,45.81,76238.81,0.0,-0.97578,3e-05,2.29668]
[1776756422437,45.81,76238.81,0.0,-0.97578,3e-05,2.29668]
[1776756423240,45.81,76238.81,0.0,-0.97578,3e-05,2.29668]
[1776756423292,45.81,76238.81,0.0,-0.97578,3e-05,2.29668]
[1776756423295,45.81,76237.34,0.0,-0.97584,3e-05,2.29212]
[1776756423437,45.81,76237.34,0.0,-0.97584,3e-05,2.29212]
[1776756423506,45.81,76236.21,0.0,-0.97587,3e-05,2.28932]
[1776756424513,45.8,76233.87,0.0,-0.97595,3e-05,2.28309]
[1776756426684,45.8,76233.47,0.0,-0.97597,3e-05,2.28166]
[1776756426736,45.8,76233.47,0.0,-0.97597,3e-05,2.28166]
[1776756426936,45.8,76233.47,0.0,-0.97597,3e-05,2.28166]
[1776756427037,45.8,76227.49,0.0,-0.97616,3e-05,2.26608]
[1776756427534,45.8,76218.76,0.0,-0.97643,3e-05,2.24469]
[1776756429007,45.8,76218.76,0.0,-0.97643,3e-05,2.24469]
[1776756429059,45.8,76218.76,0.0,-0.97643,3e-05,2.24469]
[1776756429193,45.8,76218.76,0.0,-0.97643,3e-05,2.24469]
[1776756429294,45.78,76218.9,0.0,-0.97648,3e-05,2.24074]
[1776756430556,45.77,76224.57,0.0,-0.97631,3e-05,2.25424]
[1776756431876,45.77,76224.57,0.0,-0.97631,3e-05,2.25424]
[1776756431931,45.77,76224.57,0.0,-0.97631,3e-05,2.25424]
[1776756431935,45.77,76224.57,0.0,-0.97631,3e-05,2.25424]
[1776756431961,45.77,76226.51,0.0,-0.97626,3e-05,2.25826]
[1776756432577,45.77,76228.5,0.0,-0.9762,3e-05,2.26315]
[1776756436221,45.76,76228.29,0.0,-0.97622,3e-05,2.26148]
[1776756436277,45.76,76228.29,0.0,-0.97622,3e-05,2.26148]
[1776756436365,45.76,76226.52,0.0,-0.97628,3e-05,2.25676]
[1776756436434,45.76,76226.52,0.0,-0.97628,3e-05,2.25676]
[1776756436530,45.76,76226.52,0.0,-0.97628,3e-05,2.25676]
[1776756436625,45.76,76226.52,0.0,-0.97628,3e-05,2.25676]
[1776756436690,45.76,76226.52,0.0,-0.97628,3e-05,2.25676]
[1776756436791,45.76,76225.66,0.0,-0.97631,3e-05,2.25428]
[1776756440162,45.76,76224.07,0.0,-0.97637,3e-05,2.24966]
[1776756440208,45.76,76224.07,0.0,-0.97637,3e-05,2.24966]
[1776756440214,45.76,76224.07,0.0,-0.97637,3e-05,2.24966]
[1776756440305,45.75,76219.01,0.0,-0.97652,3e-05,2.23696]
[1776756440439,45.75,76219.01,0.0,-0.97652,3e-05,2.23696]
[1776756441148,45.75,76219.01,0.0,-0.97652,3e-05,2.23696]
[1776756441195,45.75,76219.01,0.0,-0.97652,3e-05,2.23696]
[1776756441208,45.75,76215.01,0.0,-0.97665,3e-05,2.2269]
[1776756445670,45.75,76209.57,0.0,-0.97683,3e-05,2.21219]
[1776756446886,45.75,76209.57,0.0,-0.97683,3e-05,2.21219]
[1776756446953,45.74,76204.71,0.0,-0.97698,3e-05,2.20018]
[1776756447959,45.74,76204.71,0.0,-0.97698,3e-05,2.20018]
[1776756448011,45.74,76204.71,0.0,-0.97698,3e-05,2.20018]
[1776756448060,45.74,76200.5,0.0,-0.9771,3e-05,2.1898]
[1776756448877,45.74,76200.5,0.0,-0.9771,3e-05,2.1898]
[1776756448978,45.74,76197.71,0.0,-0.97719,3e-05,2.18286]
[1776756449698,45.74,76202.26,0.0,-0.97706,3e-05,2.19354]
[1776756450627,45.74,76202.26,0.0,-0.97706,3e-05,2.19354]
[1776756450705,45.74,76203.44,0.0,-0.97703,3e-05,2.19612]
[1776756452719,45.74,76204.83,0.0,-0.97703,3e-05,2.19519]
[1776756453606,45.74,76204.83,0.0,-0.97703,3e-05,2.19519]
[1776756453658,45.74,76204.83,0.0,-0.97703,3e-05,2.19519]
[1776756453696,45.74,76204.83,0.0,-0.97703,3e-05,2.19519]
[1776756456265,45.73,76202.94,0.0,-0.97709,3e-05,2.18989]
[1776756456747,45.73,76200.48,0.0,-0.97717,3e-05,2.18374]
[1776756461783,45.72,76202.95,0.0,-0.97711,3e-05,2.18848]
[1776756466817,45.72,76202.93,0.0,-0.97713,3e-05,2.1872]
[1776756468831,45.72,76199.04,0.0,-0.97725,3e-05,2.1774]
[1776756473866,45.71,76199.19,0.0,-0.97726,3e-05,2.17659]
[1776756476887,45.71,76197.1,0.0,-0.97733,3e-05,2.17091]
[1776756480915,45.7,76199.08,0.0,-0.97728,3e-05,2.17475]
[1776756483936,45.7,76201.37,0.0,-0.97722,3e-05,2.17952]
[1776756486957,45.69,76205.37,0.0,-0.97711,3e-05,2.18837]
[1776756487964,45.69,76209.22,0.0,-0.977,3e-05,2.19737]
[1776756492999,45.69,76209.13,0.0,-0.97702,3e-05,2.19581]
[1776756494007,45.68,76207.32,0.0,-0.97708,3e-05,2.19119]
[1776756499042,45.68,76210.7,0.0,-0.97699,3e-05,2.19807]
[1776756500049,45.68,76213.96,0.0,-0.9769,3e-05,2.20567]
[1776756505084,45.67,76213.93,0.0,-0.97692,3e-05,2.20422]
[1776756511126,45.66,76212.73,0.0,-0.97701,3e-05,2.19599]
[1776756512133,45.66,76207.51,0.0,-0.97717,3e-05,2.18319]
[1776756513140,45.66,76204.54,0.0,-0.97726,3e-05,2.17585]
[1776756514147,45.66,76207.18,0.0,-0.97718,3e-05,2.18196]
[1776756519181,45.65,76208.24,0.0,-0.97717,3e-05,2.18337]
[1776756521196,45.65,76201.57,0.0,-0.97737,3e-05,2.16696]
[1776756522203,45.65,76193.89,0.0,-0.97759,3e-05,2.1485]
[1776756523210,45.65,76191.05,0.0,-0.97768,3e-05,2.1416]
[1776756524216,45.65,76187.66,0.0,-0.97778,3e-05,2.13344]
[1776756525224,45.65,76183.35,0.0,-0.9779,3e-05,2.12315]
[1776756526231,45.65,76190.89,0.0,-0.97769,3e-05,2.1408]
[1776756527238,45.64,76197.39,0.0,-0.9775,3e-05,2.15606]
[1776756528245,45.64,76195.4,0.0,-0.97756,3e-05,2.15115]
[1776756529708,45.64,76194.92,0.0,-0.97758,3e-05,2.14983]
[1776756530259,45.64,76197.38,0.0,-0.97751,3e-05,2.1555]
[1776756531458,45.64,76197.38,0.0,-0.97751,3e-05,2.1555]
[1776756532273,45.64,76196.83,0.0,-0.97753,3e-05,2.15382]
[1776756533443,45.64,76196.83,0.0,-0.97753,3e-05,2.15382]
[1776756533280,45.64,76194.06,0.0,-0.97761,3e-05,2.14706]
[1776756534287,45.64,76191.28,0.0,-0.97769,3e-05,2.14031]
[1776756535294,45.64,76187.21,0.0,-0.97781,3e-05,2.13054]
[1776756536301,45.64,76189.56,0.0,-0.97775,3e-05,2.13594]
[1776756537309,45.64,76191.81,0.0,-0.97768,3e-05,2.14111]
[1776756542343,45.63,76192.02,0.0,-0.97769,3e-05,2.14079]
[1776756545364,45.63,76189.86,0.0,-0.97776,3e-05,2.13519]
[1776756550399,45.62,76188.92,0.0,-0.97779,3e-05,2.13219]
[1776756555434,45.62,76195.76,0.0,-0.97761,3e-05,2.14759]
[1776756556441,45.62,76202.34,0.0,-0.97742,3e-05,2.16306]
[1776756557448,45.62,76204.72,0.0,-0.97735,3e-05,2.16853]
[1776756562483,45.61,76204.11,0.0,-0.97738,3e-05,2.16598]
[1776756568528,45.61,76202.78,0.0,-0.97744,3e-05,2.16155]
[1776756572556,45.6,76198.61,0.0,-0.9776,3e-05,2.14712]
[1776756574570,45.6,76196.17,0.0,-0.97768,3e-05,2.14096]
[1776756576584,45.6,76192.38,0.0,-0.97779,3e-05,2.13166]
[1776756577591,45.6,76202.42,0.0,-0.9775,3e-05,2.1553]
[1776756578598,45.6,76207.14,0.0,-0.97737,3e-05,2.1664]
[1776756579605,45.6,76207.55,0.0,-0.97736,3e-05,2.16718]
[1776756584641,45.59,76208.86,0.0,-0.97733,3e-05,2.16927]
[1776756589676,45.59,76208.4,0.0,-0.97736,3e-05,2.16713]
[1776756591690,45.58,76206.12,0.0,-0.97743,3e-05,2.16127]
[1776756596725,45.58,76207.96,0.0,-0.97739,3e-05,2.1647]
[1776756599746,45.57,76210.04,0.0,-0.97734,3e-05,2.16889]
[1776756600753,45.57,76222.15,0.0,-0.97698,3e-05,2.198]
[1776756601760,45.57,76232.14,0.0,-0.97669,3e-05,2.22177]
[1776756602766,45.57,76237.1,0.0,-0.97654,3e-05,2.23358]
[1776756603774,45.57,76239.75,0.0,-0.97647,3e-05,2.23975]
[1776756604781,45.57,76241.62,0.0,-0.97641,3e-05,2.244]
[1776756606795,45.57,76246.29,0.0,-0.97628,3e-05,2.25515]
[1776756607801,45.56,76255.85,0.0,-0.97599,3e-05,2.27809]
[1776756608809,45.56,76258.64,0.0,-0.97591,3e-05,2.28462]
[1776756614049,45.55,76260.1,0.0,-0.97589,3e-05,2.28661]
[1776756615390,45.55,76256.63,0.0,-0.97601,3e-05,2.27717]
[1776756615858,45.55,76242.22,0.0,-0.97645,3e-05,2.24123]
[1776756617264,45.54,76239.74,0.0,-0.97653,3e-05,2.23482]
[1776756617872,45.54,76243.16,0.0,-0.97643,3e-05,2.2432]
[1776756618883,45.54,76245.14,0.0,-0.97637,3e-05,2.24774]
[1776756619888,45.54,76251.28,0.0,-0.97619,3e-05,2.26218]
[1776756621903,45.53,76248.01,0.0,-0.9763,3e-05,2.25338]
[1776756622909,45.53,76244.49,0.0,-0.97641,3e-05,2.24437]
[1776756623915,45.53,76246.89,0.0,-0.97634,3e-05,2.24993]
[1776756624923,45.53,76244.65,0.0,-0.97642,3e-05,2.24407]
[1776756625930,45.53,76242.87,0.0,-0.97647,3e-05,2.23936]
[1776756630965,45.52,76243.73,0.0,-0.97647,3e-05,2.23983]
[1776756636000,45.51,76241.95,0.0,-0.97658,3e-05,2.23009]
[1776756637007,45.51,76239.35,0.0,-0.97666,3e-05,2.22343]
[1776756639021,45.51,76232.84,0.0,-0.97686,3e-05,2.20701]
[1776756640029,45.51,76221.79,0.0,-0.97719,3e-05,2.18005]
[1776756641036,45.5,76214.51,0.0,-0.97741,3e-05,2.16238]
[1776756642043,45.49,76211.78,0.0,-0.97751,3e-05,2.15404]
[1776756644057,45.49,76210.07,0.0,-0.97759,3e-05,2.14814]
[1776756645064,45.48,76207.72,0.0,-0.97766,3e-05,2.1424]
[1776756646073,45.48,76203.86,0.0,-0.97777,3e-05,2.13309]
[1776756648087,45.48,76198.42,0.0,-0.97793,3e-05,2.11999]
[1776756652114,45.48,76200.89,0.0,-0.97786,3e-05,2.12537]
[1776756655136,45.48,76198.39,0.0,-0.97794,3e-05,2.1191]
[1776756656143,45.48,76195.84,0.0,-0.97802,3e-05,2.11298]
[1776756661177,45.47,76193.61,0.0,-0.97809,3e-05,2.10723]
[1776756666213,45.47,76182.5,0.0,-0.97841,3e-05,2.08079]
[1776756667220,45.47,76178.08,0.0,-0.97853,3e-05,2.07048]
[1776756669234,45.47,76176.13,0.0,-0.97859,3e-05,2.06588]
[1776756670240,45.47,76167.44,0.0,-0.97883,3e-05,2.04582]
[1776756671248,45.47,76165.82,0.0,-0.97888,3e-05,2.0421]
[1776756676289,45.47,76164.55,0.0,-0.97891,3e-05,2.03922]
[1776756681324,45.47,76166.38,0.0,-0.97886,3e-05,2.04347]
[1776756684345,45.47,76168.45,0.0,-0.9788,3e-05,2.04821]
[1776756687366,45.47,76166.7,0.0,-0.97885,3e-05,2.04419]
[1776756691393,45.47,76167.92,0.0,-0.97885,3e-05,2.04341]
[1776756695422,45.47,76170.64,0.0,-0.97878,3e-05,2.04967]
[1776756699452,45.47,76167.92,0.0,-0.97885,3e-05,2.04342]
[1776756700459,45.47,76165.99,0.0,-0.9789,3e-05,2.03901]
[1776756706502,45.47,76167.02,0.0,-0.97888,3e-05,2.04145]
[1776756711536,45.47,76166.35,0.0,-0.97889,3e-05,2.03999]
[1776756714560,45.47,76168.85,0.0,-0.97882,3e-05,2.04578]
[1776756716574,45.47,76161.18,0.0,-0.97903,3e-05,2.02824]
[1776756717581,45.47,76157.22,0.0,-0.97914,3e-05,2.01926]
[1776756718593,45.47,76146.54,0.0,-0.97943,3e-05,1.99514]
[1776756719597,45.47,76140.76,0.0,-0.97959,3e-05,1.98225]
[1776756720605,45.47,76130.68,0.0,-0.97986,3e-05,1.95986]
[1776756721612,45.48,76127.54,0.0,-0.97994,3e-05,1.95304]
[1776756722619,45.48,76130.6,0.0,-0.97986,3e-05,1.95999]
[1776756723469,45.48,76130.6,0.0,-0.97986,3e-05,1.95999]
[1776756723519,45.48,76130.6,0.0,-0.97986,3e-05,1.95999]
[1776756723625,45.48,76136.12,0.0,-0.97971,3e-05,1.97244]
[1776756724205,45.48,76136.12,0.0,-0.97971,3e-05,1.97244]
[1776756724633,45.48,76138.89,0.0,-0.97963,3e-05,1.97876]
[1776756725640,45.48,76140.98,0.0,-0.97957,3e-05,1.98356]
[1776756726197,45.48,76140.98,0.0,-0.97957,3e-05,1.98356]
[1776756726646,45.48,76141.3,0.0,-0.97956,3e-05,1.98439]
[1776756728194,45.48,76141.26,0.0,-0.97956,3e-05,1.98441]
[1776756728660,45.48,76141.1,0.0,-0.97957,3e-05,1.98416]
[1776756729668,45.48,76137.13,0.0,-0.97967,3e-05,1.97538]
[1776756730675,45.48,76129.77,0.0,-0.97987,3e-05,1.9591]
[1776756731682,45.48,76127.58,0.0,-0.97992,3e-05,1.95439]
[1776756732689,45.48,76124.11,0.0,-0.98001,3e-05,1.94687]
[1776756737724,45.49,76123.04,0.0,-0.98003,3e-05,1.94536]
[1776756741752,45.49,76125.69,0.0,-0.97995,3e-05,1.95191]
[1776756746787,45.5,76126.83,0.0,-0.97991,3e-05,1.95521]
[1776756748801,45.5,76122.69,0.0,-0.98002,3e-05,1.94635]
[1776756749808,45.5,76118.02,0.0,-0.98014,3e-05,1.9362]
[1776756751822,45.5,76116.18,0.0,-0.98022,3e-05,1.92902]
[1776756752829,45.5,76113.16,0.0,-0.98029,3e-05,1.92258]
[1776756754843,45.5,76111.21,0.0,-0.98035,3e-05,1.91814]
[1776756755853,45.5,76098.31,0.0,-0.98068,3e-05,1.89031]
[1776756756860,45.5,76086.6,0.0,-0.98098,3e-05,1.86477]
[1776756757867,45.5,76081.28,0.0,-0.98112,3e-05,1.8531]
[1776756758782,45.5,76081.28,0.0,-0.98112,3e-05,1.8531]
[1776756758890,45.5,76081.28,0.0,-0.98112,3e-05,1.8531]
[1776756758944,45.5,76076.74,0.0,-0.98124,3e-05,1.84319]
[1776756761664,45.49,76074.67,0.0,-0.98129,3e-05,1.83856]
[1776756761709,45.49,76074.67,0.0,-0.98129,3e-05,1.83856]
[1776756761743,45.49,76074.82,0.0,-0.98129,3e-05,1.83843]
[1776756762673,45.49,76074.82,0.0,-0.98129,3e-05,1.83843]
[1776756763911,45.49,76071.71,0.0,-0.98138,2e-05,1.83142]
[1776756764918,45.49,76067.63,0.0,-0.98148,2e-05,1.8224]
[1776756767938,45.48,76069.9,0.0,-0.98143,2e-05,1.8266]
[1776756772973,45.48,76070.41,0.0,-0.98143,2e-05,1.82667]
[1776756778009,45.47,76071.41,0.0,-0.98142,2e-05,1.82778]
[1776756782037,45.47,76066.41,0.0,-0.98155,2e-05,1.81645]
[1776756783044,45.47,76063.61,0.0,-0.98163,2e-05,1.8104]
[1776756784050,45.47,76063.61,0.0,-0.98163,2e-05,1.8104]
[1776756784103,45.47,76063.61,0.0,-0.98163,2e-05,1.8104]
[1776756784184,45.47,76063.61,0.0,-0.98163,2e-05,1.8104]
[1776756784278,45.47,76064.0,0.0,-0.98162,2e-05,1.81105]
[1776756791100,45.46,76063.81,0.0,-0.98164,2e-05,1.80946]
[1776756792107,45.46,76067.49,0.0,-0.98155,2e-05,1.817]
[1776756794121,45.46,76070.46,0.0,-0.98148,2e-05,1.82288]
[1776756796444,45.46,76072.11,0.0,-0.98144,2e-05,1.82617]
[1776756796486,45.46,76072.11,0.0,-0.98144,2e-05,1.82617]
[1776756796695,45.46,76072.11,0.0,-0.98144,2e-05,1.82617]
[1776756796535,45.45,76072.35,0.0,-0.98144,2e-05,1.82648]
[1776756802697,45.45,76072.75,0.0,-0.98144,2e-05,1.82637]
[1776756803184,45.45,76070.45,0.0,-0.9815,2e-05,1.82115]
[1776756804544,45.45,76070.45,0.0,-0.9815,2e-05,1.82115]
[1776756804619,45.45,76070.45,0.0,-0.9815,2e-05,1.82115]
[1776756804645,45.45,76068.67,0.0,-0.98155,2e-05,1.81723]
[1776756806375,45.45,76069.89,0.0,-0.98152,2e-05,1.81979]
[1776756807246,45.44,76067.29,0.0,-0.98158,2e-05,1.81399]
[1776756809700,45.45,76066.83,0.0,-0.98159,2e-05,1.8138]
[1776756809752,45.45,76066.83,0.0,-0.98159,2e-05,1.8138]
[1776756809732,45.45,76067.09,0.0,-0.98157,2e-05,1.81474]
[1776756810260,45.45,76066.98,0.0,-0.98157,2e-05,1.8149]
[1776756811082,45.45,76066.98,0.0,-0.98157,2e-05,1.8149]
[1776756814952,45.46,76067.16,0.0,-0.98158,2e-05,1.81351]
[1776756820333,45.47,76069.3,0.0,-0.9815,2e-05,1.82035]
[1776756825369,45.49,76068.91,0.0,-0.98149,2e-05,1.82143]
[1776756826170,45.49,76068.91,0.0,-0.98149,2e-05,1.82143]
[1776756826194,45.49,76068.91,0.0,-0.98149,2e-05,1.82143]
[1776756826222,45.49,76068.91,0.0,-0.98149,2e-05,1.82143]
[1776756826376,45.49,76067.53,0.0,-0.98152,2e-05,1.81891]
[1776756827285,45.49,76067.53,0.0,-0.98152,2e-05,1.81891]
[1776756827436,45.49,76067.53,0.0,-0.98152,2e-05,1.81891]
[1776756827537,45.49,76067.24,0.0,-0.98152,2e-05,1.81869]
[1776756832418,45.5,76063.44,0.0,-0.98159,2e-05,1.81266]
[1776756838463,45.51,76062.75,0.0,-0.98158,2e-05,1.81358]
[1776756839303,45.51,76062.75,0.0,-0.98158,2e-05,1.81358]
[1776756839437,45.51,76062.75,0.0,-0.98158,2e-05,1.81358]
[1776756839596,45.51,76062.75,0.0,-0.98158,2e-05,1.81358]
[1776756839696,45.51,76062.75,0.0,-0.98158,2e-05,1.81358]
[1776756839795,45.52,76062.77,0.0,-0.98157,2e-05,1.81401]
[1776756840476,45.52,76064.97,0.0,-0.98152,2e-05,1.81902]
[1776756842491,45.52,76067.64,0.0,-0.98144,2e-05,1.82539]
[1776756846519,45.53,76071.58,0.0,-0.98132,2e-05,1.83519]
[1776756848534,45.54,76074.08,0.0,-0.98125,3e-05,1.84119]
[1776756848852,45.54,76074.08,0.0,-0.98125,3e-05,1.84119]
[1776756848860,45.54,76074.08,0.0,-0.98125,3e-05,1.84119]
[1776756848938,45.54,76074.08,0.0,-0.98125,3e-05,1.84119]
[1776756849541,45.54,76074.11,0.0,-0.98125,3e-05,1.8416]
[1776756850616,45.54,76074.11,0.0,-0.98125,3e-05,1.8416]
[1776756850699,45.54,76071.18,0.0,-0.98132,2e-05,1.83574]
[1776756852563,45.54,76077.52,0.0,-0.98115,3e-05,1.84989]
[1776756853569,45.55,76095.27,0.0,-0.9807,3e-05,1.88824]
[1776756854310,45.55,76095.27,0.0,-0.9807,3e-05,1.88824]
[1776756854576,45.55,76104.12,0.0,-0.98046,3e-05,1.90768]
[1776756855582,45.55,76105.19,0.0,-0.98043,3e-05,1.91024]
[1776756856256,45.55,76105.19,0.0,-0.98043,3e-05,1.91024]
[1776756856594,45.55,76096.09,0.0,-0.98067,3e-05,1.89073]
[1776756857601,45.55,76089.81,0.0,-0.98082,3e-05,1.87746]
[1776756857925,45.55,76089.81,0.0,-0.98082,3e-05,1.87746]
[1776756857976,45.55,76089.81,0.0,-0.98082,3e-05,1.87746]
[1776756858608,45.55,76089.51,0.0,-0.98083,3e-05,1.8771]
[1776756860000,45.55,76089.47,0.0,-0.98083,3e-05,1.8773]
[1776756862636,45.56,76084.11,0.0,-0.98095,3e-05,1.86666]
[1776756865855,45.56,76083.26,0.0,-0.98097,3e-05,1.86544]
[1776756865898,45.56,76083.26,0.0,-0.98097,3e-05,1.86544]
[1776756865935,45.56,76083.26,0.0,-0.98097,3e-05,1.86544]
[1776756866664,45.57,76083.41,0.0,-0.98095,3e-05,1.86637]
[1776756871699,45.57,76084.32,0.0,-0.98096,3e-05,1.86529]
[1776756872706,45.57,76087.88,0.0,-0.98087,3e-05,1.87265]
[1776756874208,45.56,76088.8,0.0,-0.98085,3e-05,1.87435]
[1776756874260,45.56,76088.8,0.0,-0.98085,3e-05,1.87435]
[1776756874439,45.56,76088.8,0.0,-0.98085,3e-05,1.87435]
[1776756874720,45.56,76088.56,0.0,-0.98086,3e-05,1.87356]
[1776756877741,45.57,76094.2,0.0,-0.98071,3e-05,1.88656]
[1776756878204,45.57,76094.2,0.0,-0.98071,3e-05,1.88656]
[1776756878253,45.57,76094.2,0.0,-0.98071,3e-05,1.88656]
[1776756878436,45.57,76094.2,0.0,-0.98071,3e-05,1.88656]
[1776756878748,45.57,76097.1,0.0,-0.98063,3e-05,1.89309]
[1776756881388,45.57,76097.26,0.0,-0.98062,3e-05,1.89395]
[1776756881438,45.57,76097.26,0.0,-0.98062,3e-05,1.89395]
[1776756881689,45.57,76097.26,0.0,-0.98062,3e-05,1.89395]
[1776756881769,45.57,76097.38,0.0,-0.98061,3e-05,1.89446]
[1776756882776,45.58,76093.85,0.0,-0.9807,3e-05,1.88709]
[1776756883783,45.58,76090.97,0.0,-0.98077,3e-05,1.88115]
[1776756888818,45.58,76091.54,0.0,-0.98074,3e-05,1.88371]
[1776756893853,45.59,76088.65,0.0,-0.9808,3e-05,1.87882]
[1776756895243,45.59,76087.97,0.0,-0.98081,3e-05,1.87763]
[1776756895291,45.59,76087.97,0.0,-0.98081,3e-05,1.87763]
[1776756895436,45.59,76087.97,0.0,-0.98081,3e-05,1.87763]
[1776756895867,45.59,76087.61,0.0,-0.98082,3e-05,1.87713]
[1776756896668,45.59,76087.61,0.0,-0.98082,3e-05,1.87713]
[1776756896873,45.6,76121.96,0.0,-0.97992,3e-05,1.95227]
[1776756896915,45.6,76121.96,0.0,-0.97992,3e-05,1.95227]
[1776756897881,45.6,76135.47,0.0,-0.97955,3e-05,1.98295]
[1776756898888,45.6,76138.79,0.0,-0.97946,3e-05,1.9905]
[1776756900087,45.6,76138.79,0.0,-0.97946,3e-05,1.9905]
[1776756900174,45.6,76135.08,0.0,-0.97956,3e-05,1.98236]
[1776756902397,45.6,76134.09,0.0,-0.97959,3e-05,1.98015]
[1776756902412,45.6,76146.66,0.0,-0.97925,3e-05,2.0085]
[1776756902939,45.6,76164.88,0.0,-0.97874,3e-05,2.0501]
[1776756903945,45.6,76162.11,0.0,-0.97882,3e-05,2.0438]
[1776756905604,45.6,76162.11,0.0,-0.97882,3e-05,2.0438]
[1776756905692,45.6,76162.45,0.0,-0.97881,3e-05,2.04456]
[1776756908266,45.6,76162.77,0.0,-0.9788,3e-05,2.04529]
[1776756908283,45.6,76171.49,0.0,-0.97856,3e-05,2.06533]
[1776756908980,45.6,76188.24,0.0,-0.97809,3e-05,2.10425]
[1776756909987,45.6,76188.58,0.0,-0.97808,3e-05,2.10501]
[1776756910994,45.6,76186.83,0.0,-0.97813,3e-05,2.10081]
[1776756912150,45.6,76186.83,0.0,-0.97813,3e-05,2.10081]
[1776756916469,45.6,76184.01,0.0,-0.97821,3e-05,2.09384]
[1776756916521,45.6,76184.01,0.0,-0.97821,3e-05,2.09384]
[1776756916658,45.6,76184.01,0.0,-0.97821,3e-05,2.09384]
[1776756916662,45.6,76184.01,0.0,-0.97821,3e-05,2.09384]
[1776756916690,45.6,76184.01,0.0,-0.97821,3e-05,2.09384]
[1776756916714,45.6,76184.27,0.0,-0.97821,3e-05,2.09428]
[1776756918043,45.6,76175.08,0.0,-0.97847,3e-05,2.07284]
[1776756919052,45.6,76166.77,0.0,-0.9787,3e-05,2.05359]
[1776756920058,45.6,76161.53,0.0,-0.97885,3e-05,2.04153]
[1776756921066,45.6,76162.0,0.0,-0.97883,3e-05,2.04259]
[1776756926102,45.6,76164.36,0.0,-0.97877,3e-05,2.04801]
[1776756931137,45.6,76163.44,0.0,-0.97883,3e-05,2.04226]
[1776756932703,45.6,76163.44,0.0,-0.97883,3e-05,2.04226]
[1776756932745,45.6,76163.44,0.0,-0.97883,3e-05,2.04226]
[1776756932841,45.6,76163.44,0.0,-0.97883,3e-05,2.04226]
[1776756932883,45.6,76163.44,0.0,-0.97883,3e-05,2.04226]
[1776756932854,45.6,76163.41,0.0,-0.97883,3e-05,2.04219]
[1776756932935,45.6,76163.41,0.0,-0.97883,3e-05,2.04219]
[1776756933151,45.6,76163.21,0.0,-0.97884,3e-05,2.04173]
[1776756936572,45.6,76165.02,0.0,-0.97879,3e-05,2.04587]
[1776756936581,45.6,76165.02,0.0,-0.97879,3e-05,2.04587]
[1776756936691,45.6,76165.02,0.0,-0.97879,3e-05,2.04587]
[1776756936740,45.6,76168.49,0.0,-0.97869,3e-05,2.05383]
[1776756942214,45.59,76169.73,0.0,-0.97866,3e-05,2.05626]
[1776756947249,45.59,76170.62,0.0,-0.97864,3e-05,2.05816]
[1776756952646,45.59,76170.94,0.0,-0.97863,3e-05,2.05877]
[1776756952689,45.59,76170.94,0.0,-0.97863,3e-05,2.05877]
[1776756952721,45.59,76170.94,0.0,-0.97863,3e-05,2.05877]
[1776756952773,45.59,76170.94,0.0,-0.97863,3e-05,2.05877]
[1776756952935,45.59,76170.94,0.0,-0.97863,3e-05,2.05877]
[1776756952871,45.59,76170.87,0.0,-0.97863,3e-05,2.05857]
[1776756958327,45.59,76169.33,0.0,-0.97868,3e-05,2.05487]
[1776756963722,45.59,76169.49,0.0,-0.97867,3e-05,2.05516]
[1776756963771,45.59,76169.49,0.0,-0.97867,3e-05,2.05516]
[1776756963824,45.59,76169.49,0.0,-0.97867,3e-05,2.05516]
[1776756963938,45.59,76169.49,0.0,-0.97867,3e-05,2.05516]
[1776756963922,45.59,76169.49,0.0,-0.97867,3e-05,2.05514]
[1776756964862,45.59,76169.49,0.0,-0.97867,3e-05,2.05514]
[1776756964938,45.59,76169.49,0.0,-0.97867,3e-05,2.05514]
[1776756964907,45.59,76169.49,0.0,-0.97867,3e-05,2.05512]
[1776756965377,45.59,76179.48,0.0,-0.97839,3e-05,2.07817]
[1776756966396,45.59,76196.75,0.0,-0.97791,3e-05,2.11791]
[1776756967403,45.59,76198.98,0.0,-0.97785,3e-05,2.12303]
[1776756970424,45.57,76194.17,0.0,-0.97802,3e-05,2.10893]
[1776756971431,45.57,76184.98,0.0,-0.97828,3e-05,2.08734]
[1776756972438,45.57,76183.16,0.0,-0.97834,3e-05,2.08303]
[1776756973448,45.57,76185.57,0.0,-0.97827,3e-05,2.08857]
[1776756974454,45.57,76188.29,0.0,-0.97819,3e-05,2.09484]
[1776756975461,45.57,76190.41,0.0,-0.97813,3e-05,2.0997]
[1776756976969,45.57,76190.41,0.0,-0.97813,3e-05,2.0997]
[1776756976972,45.57,76190.41,0.0,-0.97813,3e-05,2.0997]
[1776756977114,45.57,76189.89,0.0,-0.97815,3e-05,2.09839]
[1776756977191,45.57,76189.89,0.0,-0.97815,3e-05,2.09839]
[1776756977261,45.57,76189.89,0.0,-0.97815,3e-05,2.0983]
[1776756983518,45.56,76188.34,0.0,-0.97822,3e-05,2.09268]
[1776756988781,45.56,76188.16,0.0,-0.97823,3e-05,2.09195]
[1776756988823,45.56,76188.16,0.0,-0.97823,3e-05,2.09195]
[1776756988936,45.56,76188.16,0.0,-0.97823,3e-05,2.09195]
[1776756988895,45.56,76191.6,0.0,-0.97813,3e-05,2.09991]
[1776756989560,45.55,76192.26,0.0,-0.97812,3e-05,2.10056]
[1776756991723,45.55,76192.71,0.0,-0.97812,3e-05,2.10071]
[1776756994601,45.53,76194.95,0.0,-0.97814,3e-05,2.09887]
[1776756995015,45.53,76194.95,0.0,-0.97814,3e-05,2.09887]
[1776756995067,45.53,76194.95,0.0,-0.97814,3e-05,2.09887]
[1776756995157,45.53,76194.95,0.0,-0.97814,3e-05,2.09887]
[1776756995187,45.53,76194.95,0.0,-0.97814,3e-05,2.09887]
[1776756995609,45.53,76194.63,0.0,-0.97815,3e-05,2.09803]
[1776757001651,45.53,76196.97,0.0,-0.97809,3e-05,2.10297]
[1776757002077,45.53,76196.97,0.0,-0.97809,3e-05,2.10297]
[1776757002197,45.53,76196.97,0.0,-0.97809,3e-05,2.10297]
[1776757002274,45.53,76196.97,0.0,-0.97809,3e-05,2.10287]
[1776757005162,45.53,76196.97,0.0,-0.97809,3e-05,2.10287]
[1776757005170,45.53,76196.97,0.0,-0.97809,3e-05,2.10287]
[1776757005196,45.53,76196.97,0.0,-0.97809,3e-05,2.10287]
[1776757006183,45.52,76197.08,0.0,-0.97809,3e-05,2.10283]
[1776757006298,45.52,76197.08,0.0,-0.97809,3e-05,2.10283]
[1776757006337,45.52,76197.08,0.0,-0.97809,3e-05,2.10283]
[1776757006435,45.52,76197.08,0.0,-0.97809,3e-05,2.10283]
[1776757006935,45.52,76197.08,0.0,-0.97809,3e-05,2.10283]
[1776757006686,45.52,76194.31,0.0,-0.97817,3e-05,2.09624]
[1776757009392,45.52,76193.33,0.0,-0.9782,3e-05,2.09378]
[1776757009434,45.52,76193.33,0.0,-0.9782,3e-05,2.09378]
[1776757009707,45.52,76195.94,0.0,-0.97812,3e-05,2.0998]
[1776757010060,45.52,76195.94,0.0,-0.97812,3e-05,2.0998]
[1776757010183,45.52,76195.94,0.0,-0.97812,3e-05,2.0998]
[1776757010217,45.52,76195.94,0.0,-0.97812,3e-05,2.0998]
[1776757010239,45.52,76195.94,0.0,-0.97812,3e-05,2.0998]
[1776757010364,45.52,76195.94,0.0,-0.97812,3e-05,2.0998]
[1776757010436,45.52,76195.94,0.0,-0.97812,3e-05,2.0998]
[1776757010724,45.52,76204.11,0.0,-0.97789,3e-05,2.1189]
[1776757011723,45.52,76217.05,0.0,-0.97752,3e-05,2.14944]
[1776757012730,45.51,76228.81,0.0,-0.97719,3e-05,2.17581]
[1776757013737,45.51,76236.4,0.0,-0.97697,3e-05,2.1939]
[1776757014744,45.51,76237.9,0.0,-0.97693,3e-05,2.19727]
[1776757016458,45.51,76237.99,0.0,-0.97693,3e-05,2.19723]
[1776757016758,45.51,76241.88,0.0,-0.97682,3e-05,2.20641]
[1776757017767,45.51,76249.65,0.0,-0.97659,3e-05,2.22507]
[1776757018774,45.5,76256.59,0.0,-0.97638,3e-05,2.24178]
[1776757021795,45.5,76254.61,0.0,-0.97645,3e-05,2.23591]
[1776757022807,45.5,76252.49,0.0,-0.97652,3e-05,2.23039]
[1776757023813,45.5,76247.63,0.0,-0.97667,3e-05,2.21819]
[1776757025420,45.49,76249.01,0.0,-0.97664,3e-05,2.22127]
[1776757025423,45.49,76249.01,0.0,-0.97664,3e-05,2.22127]
[1776757025439,45.49,76249.01,0.0,-0.97664,3e-05,2.22127]
[1776757025704,45.49,76249.01,0.0,-0.97664,3e-05,2.22127]
[1776757025755,45.49,76249.01,0.0,-0.97664,3e-05,2.22127]
[1776757025936,45.49,76249.01,0.0,-0.97664,3e-05,2.22127]
[1776757026016,45.49,76250.48,0.0,-0.97659,3e-05,2.22457]
[1776757027849,45.49,76255.42,0.0,-0.97645,3e-05,2.23608]
[1776757029867,45.49,76251.55,0.0,-0.97658,3e-05,2.22597]
[1776757030874,45.48,76247.6,0.0,-0.9767,3e-05,2.21602]
[1776757031881,45.47,76244.91,0.0,-0.97682,3e-05,2.20669]
[1776757033895,45.44,76239.91,0.0,-0.97703,3e-05,2.18947]
[1776757034902,45.43,76231.69,0.0,-0.9773,3e-05,2.16735]
[1776757035909,45.42,76227.98,0.0,-0.97743,3e-05,2.15653]
[1776757036200,45.42,76227.98,0.0,-0.97743,3e-05,2.15653]
[1776757036252,45.42,76227.98,0.0,-0.97743,3e-05,2.15653]
[1776757036387,45.42,76227.98,0.0,-0.97743,3e-05,2.15653]
[1776757036394,45.42,76227.98,0.0,-0.97743,3e-05,2.15653]
[1776757036438,45.42,76227.98,0.0,-0.97743,3e-05,2.15653]
[1776757036915,45.42,76226.28,0.0,-0.97749,3e-05,2.15229]
[1776757037923,45.42,76222.56,0.0,-0.9776,3e-05,2.14324]
[1776757038930,45.42,76218.4,0.0,-0.97772,3e-05,2.13319]
[1776757039937,45.42,76216.37,0.0,-0.97778,3e-05,2.12824]
[1776757041471,45.42,76216.82,0.0,-0.97777,3e-05,2.12918]
[1776757041523,45.42,76216.82,0.0,-0.97777,3e-05,2.12918]
[1776757041580,45.42,76216.82,0.0,-0.97777,3e-05,2.12918]
[1776757041690,45.42,76216.82,0.0,-0.97777,3e-05,2.12918]
[1776757041950,45.42,76217.16,0.0,-0.97776,3e-05,2.12985]
[1776757046985,45.41,76216.17,0.0,-0.9778,3e-05,2.12685]
[1776757047428,45.41,76216.17,0.0,-0.9778,3e-05,2.12685]
[1776757047438,45.41,76216.17,0.0,-0.9778,3e-05,2.12685]
[1776757047813,45.41,76216.17,0.0,-0.9778,3e-05,2.12685]
[1776757047865,45.41,76216.17,0.0,-0.9778,3e-05,2.12685]
[1776757047937,45.41,76216.17,0.0,-0.9778,3e-05,2.12685]
[1776757047993,45.41,76216.24,0.0,-0.9778,3e-05,2.12689]
[1776757049802,45.41,76215.89,0.0,-0.97781,3e-05,2.12594]
[1776757050594,45.41,76215.49,0.0,-0.97782,3e-05,2.12487]
[1776757051664,45.41,76215.49,0.0,-0.97782,3e-05,2.12475]
[1776757052980,45.41,76215.49,0.0,-0.97786,3e-05,2.12093]
[1776757053032,45.41,76215.49,0.0,-0.97786,3e-05,2.12093]
[1776757053028,45.41,76215.28,0.0,-0.97787,3e-05,2.12032]
[1776757053193,45.41,76215.28,0.0,-0.97787,3e-05,2.12032]
[1776757054035,45.41,76215.47,0.0,-0.97787,3e-05,2.12066]
[1776757055504,45.41,76213.92,0.0,-0.97791,3e-05,2.11688]
[1776757055556,45.41,76213.92,0.0,-0.97791,3e-05,2.11688]
[1776757055693,45.41,76213.92,0.0,-0.97791,3e-05,2.11688]
[1776757056048,45.41,76212.57,0.0,-0.97795,3e-05,2.11359]
[1776757061084,45.41,76211.76,0.0,-0.97798,3e-05,2.11119]
[1776757066119,45.4,76211.93,0.0,-0.97798,3e-05,2.11111]
[1776757071154,45.4,76210.76,0.0,-0.97802,3e-05,2.10787]
[1776757079210,45.4,76210.89,0.0,-0.97803,3e-05,2.10744]
[1776757082231,45.4,76201.42,0.0,-0.9783,3e-05,2.08497]
[1776757083238,45.4,76199.72,0.0,-0.97835,3e-05,2.08091]
[1776757084245,45.4,76202.01,0.0,-0.97829,3e-05,2.0862]
[1776757087266,45.39,76198.79,0.0,-0.97838,3e-05,2.07853]
[1776757088273,45.39,76196.44,0.0,-0.97845,3e-05,2.07301]
[1776757094315,45.39,76194.85,0.0,-0.97849,3e-05,2.06909]
[1776757097336,45.39,76192.79,0.0,-0.97855,3e-05,2.06425]
[1776757098343,45.39,76189.95,0.0,-0.97863,3e-05,2.05766]
[1776757102989,45.39,76188.54,0.0,-0.97867,3e-05,2.0544]
[1776757103040,45.39,76188.54,0.0,-0.97867,3e-05,2.0544]
[1776757103195,45.39,76188.54,0.0,-0.97867,3e-05,2.05441]
[1776757105392,45.39,76190.64,0.0,-0.97861,3e-05,2.05928]
[1776757106400,45.39,76196.36,0.0,-0.97845,3e-05,2.07255]
[1776757107406,45.39,76200.94,0.0,-0.97832,3e-05,2.08319]
[1776757108413,45.39,76207.52,0.0,-0.97814,3e-05,2.09854]
[1776757110427,45.39,76208.35,0.0,-0.97811,3e-05,2.10034]
[1776757114455,45.39,76204.14,0.0,-0.97827,3e-05,2.08652]
[1776757115463,45.39,76200.29,0.0,-0.97838,3e-05,2.07748]
[1776757119490,45.39,76203.74,0.0,-0.97829,3e-05,2.08536]
[1776757121505,45.39,76207.51,0.0,-0.97818,3e-05,2.09406]
[1776757122512,45.39,76209.6,0.0,-0.97812,3e-05,2.09889]
[1776757129563,45.39,76207.71,0.0,-0.97818,3e-05,2.0939]
[1776757134597,45.38,76207.44,0.0,-0.9782,3e-05,2.09291]
[1776757140640,45.38,76204.78,0.0,-0.97828,3e-05,2.08628]
[1776757142654,45.38,76202.59,0.0,-0.97834,3e-05,2.08105]
[1776757149704,45.38,76202.06,0.0,-0.97836,3e-05,2.07947]
[1776757154739,45.38,76201.32,0.0,-0.97838,3e-05,2.0775]
[1776757159774,45.38,76200.53,0.0,-0.97841,3e-05,2.07543]
[1776757164809,45.37,76202.11,0.0,-0.97837,3e-05,2.07889]
[1776757168841,45.37,76203.83,0.0,-0.97832,3e-05,2.08267]
[1776757173873,45.37,76201.98,0.0,-0.97841,3e-05,2.07443]
[1776757178908,45.37,76201.62,0.0,-0.97843,3e-05,2.07337]
[1776757184951,45.37,76201.24,0.0,-0.97844,3e-05,2.07221]
[1776757193008,45.37,76201.66,0.0,-0.97843,3e-05,2.07284]
[1776757198042,45.37,76201.95,0.0,-0.97843,3e-05,2.07329]
[1776757201063,45.37,76205.16,0.0,-0.97834,3e-05,2.08064]
[1776757202069,45.37,76213.75,0.0,-0.97809,3e-05,2.10071]
[1776757203077,45.37,76214.75,0.0,-0.97807,3e-05,2.10297]
[1776757208112,45.36,76216.86,0.0,-0.97801,3e-05,2.10747]
[1776757213147,45.36,76216.09,0.0,-0.97804,3e-05,2.10515]
[1776757216168,45.36,76214.27,0.0,-0.97809,3e-05,2.10058]
[1776757221203,45.36,76213.85,0.0,-0.97811,3e-05,2.09914]
[1776757226238,45.35,76212.26,0.0,-0.97816,3e-05,2.09497]
[1776757228257,45.35,76216.68,0.0,-0.97804,3e-05,2.10521]
[1776757229259,45.35,76219.52,0.0,-0.97796,3e-05,2.11181]
[1776757230266,45.35,76222.98,0.0,-0.97786,3e-05,2.11989]
[1776757231273,45.35,76235.33,0.0,-0.97754,3e-05,2.14543]
[1776757232280,45.35,76242.22,0.0,-0.97735,3e-05,2.16074]
[1776757233287,45.34,76243.06,0.0,-0.97733,3e-05,2.16259]
[1776757235301,45.34,76245.13,0.0,-0.97727,3e-05,2.16719]
[1776757240914,45.34,76246.48,0.0,-0.97724,3e-05,2.16964]
[1776757244363,45.33,76248.3,0.0,-0.9772,3e-05,2.17298]
[1776757250407,45.33,76246.7,0.0,-0.97726,3e-05,2.16782]
[1776757257458,45.32,76244.89,0.0,-0.97734,3e-05,2.16198]
[1776757262493,45.31,76245.17,0.0,-0.97734,3e-05,2.16147]
[1776757267528,45.31,76245.43,0.0,-0.97735,3e-05,2.16113]
[1776757272563,45.3,76245.53,0.0,-0.97735,3e-05,2.16044]
[1776757277597,45.3,76245.57,0.0,-0.97737,3e-05,2.15962]
[1776757282633,45.29,76249.68,0.0,-0.97725,3e-05,2.16862]
[1776757283639,45.29,76252.88,0.0,-0.97716,3e-05,2.17616]
[1776757288675,45.29,76253.29,0.0,-0.97716,3e-05,2.17611]
[1776757293714,45.28,76261.82,0.0,-0.97696,3e-05,2.19196]
[1776757294721,45.28,76267.67,0.0,-0.97679,3e-05,2.20598]
[1776757297742,45.28,76283.98,0.0,-0.9763,3e-05,2.24529]
[1776757298749,45.27,76287.23,0.0,-0.9762,3e-05,2.25301]
[1776757301154,45.27,76286.72,0.0,-0.97622,3e-05,2.2514]
[1776757301167,45.27,76288.6,0.0,-0.97617,3e-05,2.25572]
[1776757302658,45.27,76289.01,0.0,-0.97616,3e-05,2.25638]
[1776757302949,45.27,76289.01,0.0,-0.97616,3e-05,2.25638]
[1776757303036,45.27,76286.92,0.0,-0.97623,3e-05,2.25083]
[1776757304938,45.27,76286.2,0.0,-0.97626,3e-05,2.24869]
[1776757310833,45.24,76281.52,0.0,-0.97647,3e-05,2.23159]
[1776757311853,45.24,76290.32,0.0,-0.9762,3e-05,2.25305]
[1776757312688,45.24,76290.32,0.0,-0.9762,3e-05,2.25305]
[1776757312855,45.23,76319.78,0.0,-0.97528,3e-05,2.32701]
[1776757313862,45.23,76320.34,0.0,-0.97527,3e-05,2.32816]
[1776757314869,45.22,76299.83,0.0,-0.97595,3e-05,2.27365]
[1776757316084,45.22,76299.83,0.0,-0.97595,3e-05,2.27365]
[1776757316121,45.22,76293.62,0.0,-0.97615,3e-05,2.25775]
[1776757316886,45.22,76305.2,0.0,-0.97579,3e-05,2.28658]
[1776757317893,45.22,76309.72,0.0,-0.97565,3e-05,2.29776]
[1776757318873,45.22,76309.72,0.0,-0.97565,3e-05,2.29776]
[1776757318926,45.22,76309.72,0.0,-0.97565,3e-05,2.29776]
[1776757318944,45.22,76309.72,0.0,-0.97565,3e-05,2.29776]
[1776757323935,45.21,76305.31,0.0,-0.9758,3e-05,2.28534]
[1776757324942,45.21,76300.49,0.0,-0.97596,3e-05,2.27307]
[1776757325949,45.21,76295.89,0.0,-0.9761,3e-05,2.26141]
[1776757327963,45.21,76299.37,0.0,-0.976,3e-05,2.26982]
[1776757329976,45.2,76297.36,0.0,-0.97606,3e-05,2.26449]
[1776757331991,45.2,76292.84,0.0,-0.97621,3e-05,2.25294]
[1776757332998,45.2,76290.11,0.0,-0.97629,3e-05,2.24581]
[1776757333565,45.2,76290.11,0.0,-0.97629,3e-05,2.24581]
[1776757333627,45.2,76290.11,0.0,-0.97629,3e-05,2.24581]
[1776757334005,45.2,76287.18,0.0,-0.97639,3e-05,2.23845]
[1776757335015,45.2,76285.19,0.0,-0.97645,3e-05,2.23343]
[1776757335627,45.2,76285.19,0.0,-0.97645,3e-05,2.23343]
[1776757336019,45.2,76284.85,0.0,-0.97646,3e-05,2.2325]
[1776757337440,45.2,76283.68,0.0,-0.9765,3e-05,2.22953]
[1776757338033,45.2,76283.65,0.0,-0.9765,3e-05,2.22937]
[1776757343068,45.19,76283.56,0.0,-0.97652,3e-05,2.228]
[1776757344788,45.19,76282.89,0.0,-0.97654,3e-05,2.22627]
[1776757344840,45.19,76282.89,0.0,-0.97654,3e-05,2.22627]
[1776757344940,45.19,76282.89,0.0,-0.97654,3e-05,2.22627]
[1776757349540,45.19,76280.94,0.0,-0.97661,3e-05,2.22029]
[1776757349595,45.19,76280.94,0.0,-0.97661,3e-05,2.22029]
[1776757349691,45.19,76280.94,0.0,-0.97661,3e-05,2.22029]
[1776757352483,45.18,76279.83,0.0,-0.97669,3e-05,2.21331]
[1776757352687,45.18,76279.83,0.0,-0.97669,3e-05,2.21331]
[1776757353140,45.18,76282.34,0.0,-0.97662,3e-05,2.21918]
[1776757357232,45.18,76283.1,0.0,-0.97659,3e-05,2.22093]
[1776757357284,45.18,76283.1,0.0,-0.97659,3e-05,2.22093]
[1776757357439,45.18,76283.06,0.0,-0.9766,3e-05,2.22079]
[1776757362206,45.18,76292.92,0.0,-0.9763,3e-05,2.24494]
[1776757362757,45.18,76292.92,0.0,-0.9763,3e-05,2.24494]
[1776757362809,45.18,76292.92,0.0,-0.9763,3e-05,2.24494]
[1776757362937,45.18,76292.92,0.0,-0.9763,3e-05,2.24494]
[1776757363213,45.18,76302.74,0.0,-0.97599,3e-05,2.26932]
[1776757364220,45.18,76303.55,0.0,-0.97597,3e-05,2.27122]
[1776757368551,45.18,76303.51,0.0,-0.97598,3e-05,2.27058]
[1776757368605,45.18,76303.51,0.0,-0.97598,3e-05,2.27058]
[1776757368694,45.18,76303.51,0.0,-0.97598,3e-05,2.27058]
[1776757372145,45.18,76303.51,0.0,-0.97598,3e-05,2.27044]
[1776757372187,45.18,76303.51,0.0,-0.97598,3e-05,2.27044]
[1776757372197,45.18,76303.51,0.0,-0.97598,3e-05,2.27044]
[1776757372931,45.17,76302.38,0.0,-0.97602,3e-05,2.26722]
[1776757373197,45.17,76302.38,0.0,-0.97602,3e-05,2.26722]
[1776757379325,45.17,76304.36,0.0,-0.97597,3e-05,2.2713]
[1776757379446,45.17,76304.36,0.0,-0.97597,3e-05,2.2713]
[1776757379484,45.17,76304.36,0.0,-0.97597,3e-05,2.2713]
[1776757379694,45.17,76304.36,0.0,-0.97597,3e-05,2.2713]
[1776757385367,45.17,76303.25,0.0,-0.97601,3e-05,2.2678]
[1776757385907,45.17,76303.25,0.0,-0.97601,3e-05,2.2678]
[1776757385934,45.17,76303.25,0.0,-0.97601,3e-05,2.2678]
[1776757386191,45.17,76303.25,0.0,-0.97601,3e-05,2.2678]
[1776757386374,45.17,76298.44,0.0,-0.97616,3e-05,2.25566]
[1776757387381,45.17,76295.85,0.0,-0.97625,3e-05,2.24909]
[1776757390709,45.16,76295.74,0.0,-0.97625,3e-05,2.2485]
[1776757390761,45.16,76295.74,0.0,-0.97625,3e-05,2.2485]
[1776757390938,45.16,76295.74,0.0,-0.97625,3e-05,2.2485]
[1776757393423,45.16,76292.17,0.0,-0.97637,3e-05,2.23933]
[1776757393459,45.16,76292.17,0.0,-0.97637,3e-05,2.23933]
[1776757393511,45.16,76292.17,0.0,-0.97637,3e-05,2.23933]
[1776757393692,45.16,76292.17,0.0,-0.97637,3e-05,2.23933]
[1776757394430,45.16,76286.9,0.0,-0.97653,3e-05,2.22621]
[1776757395439,45.16,76284.98,0.0,-0.97659,3e-05,2.22142]
[1776757397451,45.16,76287.27,0.0,-0.97652,3e-05,2.22695]
[1776757398774,45.16,76287.27,0.0,-0.97652,3e-05,2.22695]
[1776757398785,45.16,76287.27,0.0,-0.97652,3e-05,2.22695]
[1776757398936,45.16,76287.27,0.0,-0.97652,3e-05,2.22695]
[1776757399037,45.16,76293.12,0.0,-0.97634,3e-05,2.24127]
[1776757399465,45.16,76296.5,0.0,-0.97624,3e-05,2.24966]
[1776757403300,45.16,76298.1,0.0,-0.97619,3e-05,2.25342]
[1776757403351,45.16,76298.1,0.0,-0.97619,3e-05,2.25342]
[1776757403435,45.16,76298.1,0.0,-0.97619,3e-05,2.25342]
[1776757406514,45.16,76294.31,0.0,-0.97632,3e-05,2.24343]
[1776757407521,45.16,76290.21,0.0,-0.97644,3e-05,2.23316]
[1776757408527,45.15,76287.76,0.0,-0.97652,3e-05,2.22701]
[1776757409535,45.15,76284.63,0.0,-0.97662,3e-05,2.21921]
[1776757414570,45.15,76281.94,0.0,-0.97674,3e-05,2.20856]
[1776757418600,45.15,76276.92,0.0,-0.97689,3e-05,2.19613]
[1776757425649,45.15,76276.33,0.0,-0.97691,3e-05,2.19459]
[1776757430684,45.15,76277.42,0.0,-0.97688,3e-05,2.19715]
[1776757432698,45.15,76275.47,0.0,-0.97694,3e-05,2.19236]
[1776757437733,45.15,76273.59,0.0,-0.977,3e-05,2.18773]
[1776757441761,45.15,76271.84,0.0,-0.97705,3e-05,2.18348]
[1776757446798,45.15,76270.07,0.0,-0.9771,3e-05,2.17921]
[1776757447805,45.15,76264.96,0.0,-0.97725,3e-05,2.16683]
[1776757449819,45.15,76262.7,0.0,-0.97732,3e-05,2.16144]
[1776757456870,45.15,76261.08,0.0,-0.97737,3e-05,2.15784]
[1776757458884,45.15,76259.34,0.0,-0.97742,3e-05,2.15373]
[1776757460898,45.15,76256.93,0.0,-0.97749,3e-05,2.14804]
[1776757461905,45.15,76253.88,0.0,-0.97757,3e-05,2.14077]
[1776757462912,45.16,76252.07,0.0,-0.97763,3e-05,2.13651]
[1776757465933,45.16,76249.75,0.0,-0.97769,3e-05,2.13119]
[1776757470968,45.15,76248.67,0.0,-0.97773,3e-05,2.12786]
[1776757476005,45.15,76246.26,0.0,-0.97785,3e-05,2.11774]
[1776757477010,45.15,76243.47,0.0,-0.97793,3e-05,2.11099]
[1776757478017,45.15,76241.25,0.0,-0.978,3e-05,2.10562]
[1776757482048,45.15,76239.07,0.0,-0.97806,3e-05,2.10008]
[1776757485067,45.14,76237.18,0.0,-0.97812,3e-05,2.09537]
[1776757490103,45.14,76235.52,0.0,-0.97817,3e-05,2.09111]
[1776757493124,45.14,76232.94,0.0,-0.97825,3e-05,2.08484]
[1776757495138,45.14,76230.15,0.0,-0.97833,3e-05,2.07818]
[1776757498162,45.14,76227.67,0.0,-0.9784,3e-05,2.07224]
[1776757500477,45.14,76227.04,0.0,-0.97842,3e-05,2.07074]
[1776757500529,45.14,76227.04,0.0,-0.97842,3e-05,2.07074]
[1776757500688,45.14,76226.9,0.0,-0.97843,3e-05,2.07038]
[1776757501183,45.14,76223.93,0.0,-0.97851,3e-05,2.06341]
[1776757506219,45.14,76222.84,0.0,-0.97855,3e-05,2.06052]
[1776757507226,45.14,76220.89,0.0,-0.9786,3e-05,2.05597]
[1776757510247,45.14,76216.97,0.0,-0.97871,3e-05,2.04677]
[1776757515281,45.14,76214.44,0.0,-0.97878,3e-05,2.04115]
[1776757521323,45.14,76213.92,0.0,-0.97879,3e-05,2.04038]
[1776757527366,45.14,76213.64,0.0,-0.9788,3e-05,2.03983]
[1776757532400,45.14,76212.02,0.0,-0.97888,3e-05,2.03255]
[1776757533408,45.14,76208.97,0.0,-0.97896,3e-05,2.02555]
[1776757534415,45.14,76205.21,0.0,-0.97907,3e-05,2.01694]
[1776757535423,45.14,76197.73,0.0,-0.97928,3e-05,1.99989]
[1776757536430,45.14,76193.65,0.0,-0.97939,3e-05,1.99068]
[1776757537448,45.14,76198.15,0.0,-0.97926,3e-05,2.00102]
[1776757538448,45.14,76210.35,0.0,-0.97892,3e-05,2.02907]
[1776757539574,45.14,76210.35,0.0,-0.97892,3e-05,2.02907]
[1776757539455,45.14,76216.09,0.0,-0.97876,3e-05,2.04237]
[1776757541442,45.14,76215.68,0.0,-0.97877,3e-05,2.04143]
[1776757541469,45.14,76213.76,0.0,-0.97883,3e-05,2.037]
[1776757543444,45.14,76213.65,0.0,-0.97883,3e-05,2.03677]
[1776757543541,45.14,76213.65,0.0,-0.97883,3e-05,2.03679]
[1776757549525,45.15,76213.05,0.0,-0.97884,3e-05,2.03554]
[1776757550532,45.15,76211.29,0.0,-0.97889,3e-05,2.03151]
[1776757552546,45.15,76206.7,0.0,-0.97902,3e-05,2.02102]
[1776757554561,45.15,76201.38,0.0,-0.97917,3e-05,2.00893]
[1776757555567,45.15,76198.54,0.0,-0.97924,3e-05,2.00252]
[1776757556575,45.15,76196.71,0.0,-0.97929,3e-05,1.99843]
[1776757560603,45.15,76191.76,0.0,-0.97942,3e-05,1.98754]
[1776757563624,45.15,76194.87,0.0,-0.97934,3e-05,1.99494]
[1776757564631,45.15,76202.85,0.0,-0.97911,3e-05,2.01325]
[1776757565638,45.15,76202.49,0.0,-0.97912,3e-05,2.01249]
[1776757572688,45.15,76203.22,0.0,-0.9791,3e-05,2.0146]
[1776757577723,45.16,76203.91,0.0,-0.97907,3e-05,2.01648]
[1776757582758,45.16,76204.07,0.0,-0.97906,3e-05,2.01765]
[1776757584772,45.16,76201.16,0.0,-0.97914,3e-05,2.01135]
[1776757589806,45.18,76201.79,0.0,-0.97907,3e-05,2.01701]
[1776757594568,45.19,76202.18,0.0,-0.97909,3e-05,2.01447]
[1776757594954,45.19,76202.18,0.0,-0.97909,3e-05,2.01447]
[1776757595048,45.19,76196.6,0.0,-0.97924,3e-05,2.00215]
[1776757596262,45.19,76196.6,0.0,-0.97924,3e-05,2.00215]
[1776757596309,45.19,76196.6,0.0,-0.97924,3e-05,2.00215]
[1776757598168,45.19,76193.4,0.0,-0.97933,3e-05,1.99503]
[1776757602326,45.19,76193.41,0.0,-0.97932,3e-05,1.99532]
[1776757602378,45.19,76193.41,0.0,-0.97932,3e-05,1.99532]
[1776757602435,45.19,76193.41,0.0,-0.97932,3e-05,1.99532]
[1776757602530,45.19,76193.32,0.0,-0.97932,3e-05,1.99529]
[1776757608940,45.19,76192.91,0.0,-0.97933,3e-05,1.99497]
[1776757610091,45.19,76192.91,0.0,-0.97933,3e-05,1.99497]
[1776757610097,45.19,76192.91,0.0,-0.97933,3e-05,1.99497]
[1776757610191,45.19,76192.91,0.0,-0.97933,3e-05,1.99497]
[1776757610290,45.2,76193.02,0.0,-0.97932,3e-05,1.99531]
[1776757615988,45.2,76190.38,0.0,-0.97939,3e-05,1.98983]
[1776757617859,45.2,76188.67,0.0,-0.97943,3e-05,1.98604]
[1776757617912,45.2,76188.67,0.0,-0.97943,3e-05,1.98604]
[1776757617940,45.2,76188.67,0.0,-0.97943,3e-05,1.98604]
[1776757618003,45.2,76188.52,0.0,-0.97944,3e-05,1.9858]
[1776757621025,45.2,76185.59,0.0,-0.97951,3e-05,1.97947]
[1776757624464,45.2,76185.87,0.0,-0.9795,3e-05,1.98031]
[1776757624514,45.2,76185.87,0.0,-0.9795,3e-05,1.98031]
[1776757624519,45.2,76186.24,0.0,-0.97949,3e-05,1.98126]
[1776757624689,45.2,76186.24,0.0,-0.97949,3e-05,1.98126]
[1776757631314,45.21,76185.72,0.0,-0.9795,3e-05,1.98059]
[1776757631359,45.21,76185.72,0.0,-0.9795,3e-05,1.98059]
[1776757631440,45.21,76185.72,0.0,-0.9795,3e-05,1.98059]
[1776757631460,45.21,76185.72,0.0,-0.9795,3e-05,1.98079]
[1776757637278,45.21,76185.83,0.0,-0.97949,3e-05,1.98152]
[1776757637330,45.21,76185.83,0.0,-0.97949,3e-05,1.98152]
[1776757637438,45.21,76185.83,0.0,-0.97949,3e-05,1.98152]
[1776757637537,45.21,76185.62,0.0,-0.97949,3e-05,1.98114]
[1776757640500,45.21,76184.14,0.0,-0.97953,3e-05,1.978]
[1776757640536,45.21,76184.17,0.0,-0.97953,3e-05,1.97816]
[1776757640696,45.21,76184.17,0.0,-0.97953,3e-05,1.97816]
[1776757641170,45.21,76186.88,0.0,-0.97945,3e-05,1.98439]
[1776757642177,45.21,76189.56,0.0,-0.97938,3e-05,1.99055]
[1776757647211,45.21,76173.33,0.0,-0.97982,3e-05,1.95437]
[1776757648219,45.21,76165.32,0.0,-0.98003,3e-05,1.93664]
[1776757649226,45.22,76165.25,0.0,-0.98001,3e-05,1.93812]
[1776757652247,45.23,76165.85,0.0,-0.98001,3e-05,1.93789]
[1776757657572,45.24,76165.96,0.0,-0.97999,3e-05,1.9388]
[1776757657625,45.24,76165.96,0.0,-0.97999,3e-05,1.9388]
[1776757657695,45.24,76165.96,0.0,-0.97999,3e-05,1.9388]
[1776757657666,45.24,76165.93,0.0,-0.97999,3e-05,1.9389]
[1776757663324,45.24,76166.81,0.0,-0.97996,3e-05,1.94187]
[1776757665995,45.24,76166.81,0.0,-0.97996,3e-05,1.94187]
[1776757666048,45.24,76166.81,0.0,-0.97996,3e-05,1.94187]
[1776757666192,45.24,76166.81,0.0,-0.97996,3e-05,1.94187]
[1776757666250,45.25,76166.81,0.0,-0.97995,3e-05,1.94237]
[1776757671429,45.25,76166.55,0.0,-0.97995,3e-05,1.94245]
[1776757671438,45.25,76166.55,0.0,-0.97995,3e-05,1.94245]
[1776757671476,45.25,76166.55,0.0,-0.97995,3e-05,1.94245]
[1776757671478,45.25,76166.62,0.0,-0.97995,3e-05,1.94278]
[1776757676188,45.26,76167.21,0.0,-0.97992,3e-05,1.94477]
[1776757676436,45.26,76167.21,0.0,-0.97992,3e-05,1.94477]
[1776757676437,45.26,76171.52,0.0,-0.9798,3e-05,1.95457]
[1776757677424,45.26,76173.99,0.0,-0.97974,3e-05,1.96025]
[1776757678434,45.26,76176.46,0.0,-0.97967,3e-05,1.96594]
[1776757681201,45.26,76176.37,0.0,-0.97967,3e-05,1.96601]
[1776757681231,45.26,76176.37,0.0,-0.97967,3e-05,1.96601]
[1776757681434,45.26,76176.37,0.0,-0.97967,3e-05,1.96601]
[1776757681455,45.26,76176.24,0.0,-0.97967,3e-05,1.96586]
[1776757685663,45.26,76176.22,0.0,-0.97966,3e-05,1.96623]
[1776757685690,45.26,76176.22,0.0,-0.97966,3e-05,1.96623]
[1776757685712,45.26,76176.22,0.0,-0.97966,3e-05,1.96623]
[1776757685483,45.26,76171.25,0.0,-0.9798,3e-05,1.95523]
[1776757686272,45.26,76171.25,0.0,-0.9798,3e-05,1.95523]
[1776757686435,45.26,76171.25,0.0,-0.9798,3e-05,1.95523]
[1776757686490,45.26,76167.37,0.0,-0.9799,3e-05,1.94673]
[1776757687497,45.27,76170.38,0.0,-0.97982,3e-05,1.95362]
[1776757691863,45.27,76171.97,0.0,-0.97977,3e-05,1.9575]
[1776757691868,45.27,76171.97,0.0,-0.97977,3e-05,1.9575]
[1776757691936,45.27,76171.97,0.0,-0.97977,3e-05,1.9575]
[1776757692006,45.27,76171.97,0.0,-0.97976,3e-05,1.95797]
[1776757697566,45.27,76172.15,0.0,-0.97975,3e-05,1.95916]
[1776757698265,45.27,76172.15,0.0,-0.97975,3e-05,1.95916]
[1776757698337,45.27,76172.15,0.0,-0.97975,3e-05,1.95916]
[1776757698437,45.27,76172.15,0.0,-0.97975,3e-05,1.95916]
[1776757698574,45.27,76172.36,0.0,-0.97974,3e-05,1.95979]
[1776757700588,45.28,76176.56,0.0,-0.97962,3e-05,1.96953]
[1776757701651,45.28,76176.56,0.0,-0.97962,3e-05,1.96953]
[1776757701691,45.28,76176.56,0.0,-0.97962,3e-05,1.96953]
[1776757701697,45.28,76176.56,0.0,-0.97962,3e-05,1.96953]
[1776757701689,45.28,76182.05,0.0,-0.97947,3e-05,1.98205]
[1776757704616,45.28,76182.96,0.0,-0.97944,3e-05,1.98446]
[1776757704954,45.28,76182.96,0.0,-0.97944,3e-05,1.98446]
[1776757705204,45.28,76182.96,0.0,-0.97944,3e-05,1.98446]
[1776757705623,45.28,76183.35,0.0,-0.97943,3e-05,1.98545]
[1776757710544,45.28,76184.44,0.0,-0.9794,3e-05,1.98835]
[1776757710590,45.28,76184.44,0.0,-0.9794,3e-05,1.98835]
[1776757710690,45.28,76184.44,0.0,-0.9794,3e-05,1.98835]
[1776757710638,45.28,76184.44,0.0,-0.97939,3e-05,1.98845]
[1776757710901,45.28,76184.44,0.0,-0.97939,3e-05,1.98845]
[1776757710944,45.28,76184.44,0.0,-0.97939,3e-05,1.98845]
[1776757711665,45.28,76186.23,0.0,-0.97938,3e-05,1.98903]
[1776757712672,45.28,76191.28,0.0,-0.97924,3e-05,2.0006]
[1776757713678,45.28,76193.76,0.0,-0.97917,3e-05,2.00633]
[1776757717469,45.29,76193.33,0.0,-0.97918,3e-05,2.00555]
[1776757717521,45.29,76193.33,0.0,-0.97918,3e-05,2.00555]
[1776757717687,45.29,76193.33,0.0,-0.97918,3e-05,2.00555]
[1776757717707,45.29,76196.24,0.0,-0.9791,3e-05,2.01226]
[1776757723749,45.29,76198.92,0.0,-0.97901,3e-05,2.0195]
[1776757724756,45.29,76204.1,0.0,-0.97886,3e-05,2.03169]
[1776757725029,45.29,76204.1,0.0,-0.97886,3e-05,2.03169]
[1776757725081,45.29,76204.1,0.0,-0.97886,3e-05,2.03169]
[1776757725191,45.29,76204.1,0.0,-0.97886,3e-05,2.03169]
[1776757725763,45.29,76204.09,0.0,-0.97886,3e-05,2.03195]
[1776757731195,45.3,76205.18,0.0,-0.97882,3e-05,2.03528]
[1776757731198,45.3,76205.18,0.0,-0.97882,3e-05,2.03528]
[1776757731438,45.3,76205.18,0.0,-0.97882,3e-05,2.03528]
[1776757731502,45.3,76204.98,0.0,-0.97881,3e-05,2.03563]
[1776757736957,45.31,76204.58,0.0,-0.97881,3e-05,2.03555]
[1776757736968,45.31,76204.58,0.0,-0.97881,3e-05,2.03555]
[1776757737191,45.31,76204.58,0.0,-0.97881,3e-05,2.03555]
[1776757737207,45.31,76204.55,0.0,-0.97881,3e-05,2.03602]
[1776757743964,45.32,76205.43,0.0,-0.97877,3e-05,2.03912]
[1776757744016,45.32,76205.43,0.0,-0.97877,3e-05,2.03912]
[1776757744199,45.32,76205.43,0.0,-0.97877,3e-05,2.03912]
[1776757744228,45.32,76205.43,0.0,-0.97877,3e-05,2.0394]
[1776757747161,45.32,76205.43,0.0,-0.97877,3e-05,2.0394]
[1776757747197,45.32,76205.43,0.0,-0.97877,3e-05,2.0394]
[1776757747260,45.32,76205.53,0.0,-0.97876,3e-05,2.04017]
[1776757747917,45.32,76207.96,0.0,-0.97869,3e-05,2.04578]
[1776757748925,45.32,76210.4,0.0,-0.97862,3e-05,2.05169]
[1776757751347,45.32,76210.5,0.0,-0.97861,3e-05,2.05218]
[1776757751396,45.32,76210.5,0.0,-0.97861,3e-05,2.05218]
[1776757751435,45.32,76210.5,0.0,-0.97861,3e-05,2.05218]
[1776757751448,45.33,76210.5,0.0,-0.97861,3e-05,2.05266]
[1776757758167,45.33,76210.79,0.0,-0.97859,3e-05,2.05408]
[1776757758179,45.33,76210.79,0.0,-0.97859,3e-05,2.05408]
[1776757758192,45.33,76210.79,0.0,-0.97859,3e-05,2.05408]
[1776757758199,45.33,76211.55,0.0,-0.97856,3e-05,2.05635]
[1776757762221,45.34,76211.52,0.0,-0.97856,3e-05,2.05678]
[1776757762227,45.34,76211.52,0.0,-0.97856,3e-05,2.05678]
[1776757762436,45.34,76211.52,0.0,-0.97856,3e-05,2.05678]
[1776757762533,45.34,76211.7,0.0,-0.97855,3e-05,2.05736]
[1776757767051,45.34,76218.71,0.0,-0.97834,3e-05,2.07449]
[1776757768523,45.34,76218.71,0.0,-0.97834,3e-05,2.07449]
[1776757768573,45.34,76218.71,0.0,-0.97834,3e-05,2.07449]
[1776757768689,45.34,76218.71,0.0,-0.97834,3e-05,2.07449]
[1776757768771,45.34,76225.18,0.0,-0.97815,3e-05,2.08978]
[1776757770072,45.34,76226.6,0.0,-0.97811,3e-05,2.0934]
[1776757771078,45.34,76230.16,0.0,-0.97804,3e-05,2.09826]
[1776757771900,45.34,76230.16,0.0,-0.97804,3e-05,2.09826]
[1776757771935,45.34,76230.16,0.0,-0.97804,3e-05,2.09826]
[1776757771945,45.34,76230.16,0.0,-0.97804,3e-05,2.09826]
[1776757772086,45.34,76232.29,0.0,-0.97798,3e-05,2.10345]
[1776757776047,45.35,76233.71,0.0,-0.97793,3e-05,2.10725]
[1776757776114,45.35,76240.03,0.0,-0.97774,3e-05,2.12237]
[1776757777121,45.35,76246.34,0.0,-0.97756,3e-05,2.13752]
[1776757780340,45.35,76245.59,0.0,-0.97758,3e-05,2.1359]
[1776757780367,45.35,76241.81,0.0,-0.97769,3e-05,2.12698]
[1776757780932,45.35,76241.81,0.0,-0.97769,3e-05,2.12698]
[1776757780981,45.35,76241.81,0.0,-0.97769,3e-05,2.12698]
[1776757781192,45.35,76241.81,0.0,-0.97769,3e-05,2.12698]
[1776757781293,45.35,76239.3,0.0,-0.97776,3e-05,2.12111]
[1776757782206,45.35,76239.3,0.0,-0.97776,3e-05,2.12111]
[1776757785177,45.35,76247.18,0.0,-0.97752,3e-05,2.14035]
[1776757786195,45.35,76247.18,0.0,-0.97752,3e-05,2.14035]
[1776757786371,45.35,76247.18,0.0,-0.97752,3e-05,2.14035]
[1776757786375,45.35,76247.18,0.0,-0.97752,3e-05,2.14035]
[1776757786440,45.35,76247.18,0.0,-0.97752,3e-05,2.14035]
[1776757786527,45.36,76253.63,0.0,-0.97732,3e-05,2.15661]
[1776757792226,45.36,76252.39,0.0,-0.97736,3e-05,2.15392]
[1776757794392,45.36,76252.79,0.0,-0.97734,3e-05,2.15493]
[1776757794420,45.36,76252.79,0.0,-0.97734,3e-05,2.15493]
[1776757794435,45.36,76252.79,0.0,-0.97734,3e-05,2.15493]
[1776757794521,45.36,76252.79,0.0,-0.97734,3e-05,2.15498]
[1776757797262,45.36,76254.79,0.0,-0.97728,3e-05,2.15993]
[1776757801498,45.36,76255.03,0.0,-0.97727,3e-05,2.16054]
[1776757801510,45.36,76255.03,0.0,-0.97727,3e-05,2.16054]
[1776757801685,45.36,76255.03,0.0,-0.97727,3e-05,2.16054]
[1776757801787,45.36,76255.1,0.0,-0.97727,3e-05,2.16082]
[1776757803303,45.36,76263.85,0.0,-0.977,3e-05,2.18263]
[1776757804310,45.37,76266.18,0.0,-0.97692,3e-05,2.18888]
[1776757806718,45.37,76266.18,0.0,-0.97692,3e-05,2.18888]
[1776757806770,45.37,76266.18,0.0,-0.97692,3e-05,2.18888]
[1776757806726,45.37,76266.21,0.0,-0.97691,3e-05,2.19013]
[1776757806948,45.37,76266.21,0.0,-0.97691,3e-05,2.19013]
[1776757807331,45.38,76266.69,0.0,-0.97689,3e-05,2.19189]
[1776757810881,45.38,76265.87,0.0,-0.97689,3e-05,2.19165]
[1776757810934,45.38,76265.87,0.0,-0.97689,3e-05,2.19165]
[1776757810946,45.38,76265.87,0.0,-0.97689,3e-05,2.19165]
[1776757812366,45.39,76265.7,0.0,-0.97688,3e-05,2.19241]
[1776757815388,45.4,76270.44,0.0,-0.97672,3e-05,2.2051]
[1776757816394,45.4,76278.89,0.0,-0.97646,3e-05,2.22638]
[1776757817402,45.4,76285.17,0.0,-0.97626,3e-05,2.2424]
[1776757818409,45.4,76292.4,0.0,-0.97603,3e-05,2.26084]
[1776757820428,45.43,76297.14,0.0,-0.97582,3e-05,2.2778]
[1776757821434,45.45,76299.59,0.0,-0.97568,3e-05,2.28838]
[1776757823764,45.47,76300.48,0.0,-0.9756,3e-05,2.29488]
[1776757823936,45.5,76300.47,0.0,-0.97555,3e-05,2.29902]
[1776757823959,45.5,76300.47,0.0,-0.97555,3e-05,2.29902]
[1776757824456,45.5,76300.44,0.0,-0.97554,3e-05,2.29936]
[1776757827270,45.54,76302.03,0.0,-0.97539,3e-05,2.31149]
[1776757827477,45.54,76304.05,0.0,-0.97532,3e-05,2.31698]
[1776757832512,45.55,76305.02,0.0,-0.97531,3e-05,2.31745]
[1776757834526,45.55,76308.51,0.0,-0.97519,3e-05,2.32705]
[1776757837547,45.56,76305.14,0.0,-0.97528,3e-05,2.31964]
[1776757839561,45.56,76299.84,0.0,-0.97544,3e-05,2.30706]
[1776757840568,45.57,76294.1,0.0,-0.97561,3e-05,2.29305]
[1776757841608,45.57,76294.1,0.0,-0.97561,3e-05,2.29305]
[1776757841917,45.57,76294.1,0.0,-0.97561,3e-05,2.29305]
[1776757841697,45.57,76309.12,0.0,-0.97513,3e-05,2.33134]
[1776757842583,45.57,76316.23,0.0,-0.9749,3e-05,2.34979]
[1776757844879,45.57,76315.56,0.0,-0.97492,3e-05,2.34842]
[1776757844596,45.57,76311.7,0.0,-0.97504,3e-05,2.33893]
[1776757845606,45.58,76307.74,0.0,-0.97516,3e-05,2.32923]
[1776757846164,45.58,76307.74,0.0,-0.97516,3e-05,2.32923]
[1776757846189,45.58,76307.74,0.0,-0.97516,3e-05,2.32923]
[1776757846213,45.58,76307.74,0.0,-0.97516,3e-05,2.32923]
[1776757847222,45.58,76307.56,0.0,-0.97516,3e-05,2.32915]
[1776757847439,45.58,76307.56,0.0,-0.97516,3e-05,2.32915]
[1776757847621,45.58,76298.71,0.0,-0.97543,3e-05,2.30717]
[1776757848628,45.58,76285.49,0.0,-0.97584,3e-05,2.27449]
[1776757849635,45.58,76281.72,0.0,-0.97595,3e-05,2.26557]
[1776757850642,45.59,76278.69,0.0,-0.97604,3e-05,2.25853]
[1776757851649,45.59,76280.48,0.0,-0.97598,3e-05,2.26346]
[1776757852656,45.59,76278.2,0.0,-0.97605,3e-05,2.25828]
[1776757853663,45.59,76276.13,0.0,-0.9761,3e-05,2.25364]
[1776757854669,45.6,76273.88,0.0,-0.97617,3e-05,2.24858]
[1776757856684,45.6,76271.37,0.0,-0.97623,3e-05,2.24338]
[1776757859383,45.61,76272.87,0.0,-0.97617,3e-05,2.24808]
[1776757859436,45.61,76272.87,0.0,-0.97617,3e-05,2.24808]
[1776757861719,45.61,76267.03,0.0,-0.97633,3e-05,2.23518]
[1776757862199,45.61,76267.03,0.0,-0.97633,3e-05,2.23518]
[1776757862250,45.61,76267.03,0.0,-0.97633,3e-05,2.23518]
[1776757862435,45.61,76267.03,0.0,-0.97633,3e-05,2.23518]
[1776757866754,45.63,76263.02,0.0,-0.97642,3e-05,2.2279]
[1776757867673,45.63,76263.02,0.0,-0.97642,3e-05,2.2279]
[1776757867689,45.63,76263.02,0.0,-0.97642,3e-05,2.2279]
[1776757867723,45.63,76263.02,0.0,-0.97642,3e-05,2.2279]
[1776757870244,45.63,76260.9,0.0,-0.97647,3e-05,2.22427]
[1776757870437,45.63,76260.9,0.0,-0.97647,3e-05,2.22427]
[1776757870783,45.64,76255.31,0.0,-0.97663,3e-05,2.21115]
[1776757871790,45.64,76252.79,0.0,-0.97671,3e-05,2.20496]
[1776757873804,45.64,76250.74,0.0,-0.97677,3e-05,2.19989]
[1776757876018,45.64,76250.09,0.0,-0.97679,3e-05,2.19827]
[1776757876070,45.64,76250.09,0.0,-0.97679,3e-05,2.19827]
[1776757876191,45.64,76250.09,0.0,-0.97679,3e-05,2.19827]
[1776757876825,45.64,76233.99,0.0,-0.97727,3e-05,2.15941]
[1776757877832,45.64,76221.12,0.0,-0.97765,3e-05,2.12881]
[1776757878839,45.64,76217.53,0.0,-0.97775,3e-05,2.12042]
[1776757880565,45.64,76216.87,0.0,-0.97777,3e-05,2.11896]
[1776757880853,45.64,76216.61,0.0,-0.97778,3e-05,2.11846]
[1776757881860,45.64,76218.78,0.0,-0.97771,3e-05,2.12369]
[1776757882447,45.64,76218.78,0.0,-0.97771,3e-05,2.12369]
[1776757882867,45.64,76219.13,0.0,-0.9777,3e-05,2.12461]
[1776757882947,45.64,76219.13,0.0,-0.9777,3e-05,2.12461]
[1776757882999,45.64,76219.13,0.0,-0.9777,3e-05,2.12461]
[1776757883191,45.64,76219.13,0.0,-0.9777,3e-05,2.12461]
[1776757887927,45.64,76217.1,0.0,-0.97775,3e-05,2.1202]
[1776757889502,45.64,76214.39,0.0,-0.97783,3e-05,2.11401]
[1776757889553,45.64,76214.39,0.0,-0.97783,3e-05,2.11401]
[1776757889699,45.64,76214.39,0.0,-0.97783,3e-05,2.11401]
[1776757890923,45.64,76209.46,0.0,-0.97797,3e-05,2.10265]
[1776757891930,45.64,76202.43,0.0,-0.97821,3e-05,2.08265]
[1776757892868,45.64,76202.43,0.0,-0.97821,3e-05,2.08265]
[1776757892899,45.64,76202.43,0.0,-0.97821,3e-05,2.08265]
[1776757892938,45.64,76202.43,0.0,-0.97821,3e-05,2.08265]
[1776757892937,45.64,76198.98,0.0,-0.97831,3e-05,2.07453]
[1776757894951,45.64,76196.58,0.0,-0.97838,3e-05,2.06882]
[1776757896966,45.64,76200.96,0.0,-0.97825,3e-05,2.07886]
[1776757897959,45.64,76200.96,0.0,-0.97825,3e-05,2.07886]
[1776757898011,45.64,76200.96,0.0,-0.97825,3e-05,2.07886]
[1776757898193,45.64,76200.96,0.0,-0.97825,3e-05,2.07886]
[1776757898295,45.64,76207.63,0.0,-0.97806,3e-05,2.09422]
[1776757902599,45.64,76207.52,0.0,-0.97806,3e-05,2.09424]
[1776757902651,45.64,76207.52,0.0,-0.97806,3e-05,2.09424]
[1776757902691,45.64,76207.52,0.0,-0.97806,3e-05,2.09424]
[1776757907118,45.65,76208.36,0.0,-0.97803,3e-05,2.09692]
[1776757907170,45.65,76208.36,0.0,-0.97803,3e-05,2.09692]
[1776757907192,45.65,76208.36,0.0,-0.97803,3e-05,2.09692]
[1776757909051,45.65,76201.82,0.0,-0.97821,3e-05,2.08205]
[1776757910058,45.65,76195.27,0.0,-0.9784,3e-05,2.06672]
[1776757912071,45.65,76196.4,0.0,-0.97837,3e-05,2.06918]
[1776757913252,45.65,76196.4,0.0,-0.97837,3e-05,2.06918]
[1776757913304,45.65,76196.4,0.0,-0.97837,3e-05,2.06918]
[1776757913440,45.65,76196.4,0.0,-0.97837,3e-05,2.06918]
[1776757916099,45.65,76194.55,0.0,-0.97842,3e-05,2.06539]
[1776757917401,45.65,76194.55,0.0,-0.97842,3e-05,2.06539]
[1776757917436,45.65,76194.55,0.0,-0.97842,3e-05,2.06539]
[1776757917502,45.65,76192.86,0.0,-0.97846,3e-05,2.06161]
[1776757918114,45.65,76194.58,0.0,-0.97841,3e-05,2.06559]
[1776757920215,45.65,76196.0,0.0,-0.97837,3e-05,2.06882]
[1776757923312,45.65,76196.07,0.0,-0.97837,3e-05,2.06885]
[1776757923355,45.65,76196.07,0.0,-0.97837,3e-05,2.06885]
[1776757923439,45.65,76196.07,0.0,-0.97837,3e-05,2.06885]
[1776757930869,45.65,76196.25,0.0,-0.97838,3e-05,2.06877]
[1776757930921,45.65,76196.25,0.0,-0.97838,3e-05,2.06877]
[1776757930939,45.65,76196.25,0.0,-0.97838,3e-05,2.06877]
[1776757937520,45.64,76196.33,0.0,-0.97838,3e-05,2.06837]
[1776757937532,45.64,76196.33,0.0,-0.97838,3e-05,2.06837]
[1776757941000,45.64,76196.49,0.0,-0.97837,3e-05,2.06889]
[1776757941192,45.64,76196.49,0.0,-0.97837,3e-05,2.06889]
[1776757946311,45.65,76197.51,0.0,-0.97833,3e-05,2.07233]
[1776757951347,45.65,76197.11,0.0,-0.97837,3e-05,2.0686]
[1776757954913,45.66,76188.81,0.0,-0.9786,3e-05,2.04997]
[1776757955376,45.66,76184.7,0.0,-0.97871,3e-05,2.04074]
[1776757959404,45.66,76181.0,0.0,-0.97881,3e-05,2.03242]
[1776757961418,45.66,76183.82,0.0,-0.97873,3e-05,2.03938]
[1776757969473,45.67,76183.65,0.0,-0.97871,3e-05,2.04086]
[1776757977529,45.68,76183.53,0.0,-0.97869,3e-05,2.0424]
[1776757982565,45.69,76183.28,0.0,-0.97868,3e-05,2.04295]
[1776757987600,45.69,76183.24,0.0,-0.97867,3e-05,2.04396]
[1776757990621,45.7,76180.27,0.0,-0.97874,3e-05,2.03781]
[1776757995656,45.7,76182.45,0.0,-0.97867,3e-05,2.04391]
[1776758001698,45.71,76183.8,0.0,-0.97862,3e-05,2.04822]
[1776758008747,45.72,76183.18,0.0,-0.97862,3e-05,2.04815]
[1776758013782,45.72,76182.79,0.0,-0.97865,3e-05,2.04457]
[1776758017811,45.73,76180.64,0.0,-0.9787,3e-05,2.04042]
[1776758018818,45.73,76178.57,0.0,-0.97876,3e-05,2.03588]
[1776758024860,45.73,76178.13,0.0,-0.97876,3e-05,2.03614]
[1776758033925,45.74,76177.39,0.0,-0.97876,3e-05,2.03608]
[1776758039968,45.74,76175.83,0.0,-0.9788,3e-05,2.03279]
[1776758046010,45.74,76175.87,0.0,-0.9788,3e-05,2.03265]
[1776758050038,45.74,76165.44,0.0,-0.97908,3e-05,2.00904]
[1776758051045,45.74,76157.62,0.0,-0.9793,3e-05,1.9914]
[1776758052052,45.74,76157.5,0.0,-0.9793,3e-05,1.99117]
[1776758057086,45.74,76159.02,0.0,-0.97926,3e-05,1.99477]
[1776758063129,45.75,76160.08,0.0,-0.97923,3e-05,1.99734]
[1776758068164,45.75,76159.35,0.0,-0.97924,3e-05,1.99587]
[1776758073199,45.75,76157.37,0.0,-0.97933,3e-05,1.98802]
[1776758075216,45.75,76155.33,0.0,-0.97939,3e-05,1.98354]
[1776758078236,45.75,76153.7,0.0,-0.97943,3e-05,1.98007]
[1776758082265,45.75,76150.82,0.0,-0.9795,3e-05,1.97389]
[1776758084470,45.75,76151.03,0.0,-0.9795,3e-05,1.97443]
[1776758084519,45.75,76151.03,0.0,-0.9795,3e-05,1.97443]
[1776758084688,45.75,76151.03,0.0,-0.9795,3e-05,1.97443]
[1776758091328,45.75,76150.41,0.0,-0.97951,3e-05,1.97366]
[1776758096363,45.76,76150.42,0.0,-0.9795,3e-05,1.97412]
[1776758097370,45.76,76153.08,0.0,-0.97943,3e-05,1.98014]
[1776758102404,45.76,76153.44,0.0,-0.97941,3e-05,1.98125]
[1776758108447,45.76,76153.59,0.0,-0.97941,3e-05,1.98195]
[1776758111469,45.76,76151.64,0.0,-0.97946,3e-05,1.9777]
[1776758113482,45.76,76149.66,0.0,-0.97951,3e-05,1.97347]
[1776758118517,45.76,76148.93,0.0,-0.97952,3e-05,1.97219]
[1776758121538,45.77,76143.83,0.0,-0.97966,3e-05,1.96106]
[1776758122545,45.77,76139.46,0.0,-0.97977,3e-05,1.95145]
[1776758123552,45.77,76134.26,0.0,-0.97991,3e-05,1.94007]
[1776758124558,45.77,76128.69,0.0,-0.98006,3e-05,1.92795]
[1776758125566,45.77,76124.32,0.0,-0.98017,3e-05,1.91852]
[1776758128594,45.77,76122.72,0.0,-0.98021,3e-05,1.91552]
[1776758133629,45.78,76122.52,0.0,-0.98024,3e-05,1.91243]
[1776758134636,45.78,76120.87,0.0,-0.98028,3e-05,1.90901]
[1776758139671,45.78,76120.53,0.0,-0.98028,3e-05,1.90917]
[1776758144706,45.79,76118.85,0.0,-0.98031,3e-05,1.90641]
[1776758146720,45.79,76122.2,0.0,-0.98022,3e-05,1.91408]
[1776758147727,45.79,76123.83,0.0,-0.98017,3e-05,1.91781]
[1776758153769,45.8,76124.28,0.0,-0.98015,3e-05,1.91978]
[1776758157796,45.8,76126.32,0.0,-0.98009,3e-05,1.9249]
[1776758162832,45.8,76126.0,0.0,-0.98009,3e-05,1.92498]
[1776758168874,45.81,76123.55,0.0,-0.98013,3e-05,1.92084]
[1776758170888,45.81,76121.21,0.0,-0.98019,3e-05,1.91606]
[1776758177936,45.82,76122.91,0.0,-0.98013,3e-05,1.92098]
[1776758178948,45.82,76125.79,0.0,-0.98005,3e-05,1.92744]
[1776758180965,45.82,76141.46,0.0,-0.97963,3e-05,1.96261]
[1776758181972,45.83,76143.27,0.0,-0.97958,3e-05,1.967]
[1776758187011,45.83,76143.86,0.0,-0.97954,3e-05,1.97011]
[1776758191054,45.84,76132.53,0.0,-0.97987,3e-05,1.94178]
[1776758192046,45.84,76120.15,0.0,-0.9802,3e-05,1.91477]
[1776758193053,45.84,76120.18,0.0,-0.9802,3e-05,1.91501]
[1776758196074,45.85,76127.5,0.0,-0.97998,3e-05,1.93293]
[1776758196699,45.85,76127.5,0.0,-0.97998,3e-05,1.93293]
[1776758197081,45.85,76137.01,0.0,-0.97972,3e-05,1.95451]
[1776758198088,45.86,76136.73,0.0,-0.97972,3e-05,1.95446]
[1776758200705,45.86,76137.0,0.0,-0.9797,3e-05,1.9562]
[1776758201109,45.87,76136.55,0.0,-0.9797,3e-05,1.95577]
[1776758206144,45.88,76135.26,0.0,-0.9797,3e-05,1.95575]
[1776758207150,45.88,76138.92,0.0,-0.9796,3e-05,1.96443]
[1776758208158,45.89,76141.08,0.0,-0.97953,3e-05,1.96978]
[1776758213192,45.89,76135.94,0.0,-0.97967,3e-05,1.95876]
[1776758215207,45.89,76133.71,0.0,-0.97972,3e-05,1.95402]
[1776758222256,45.89,76134.57,0.0,-0.97969,3e-05,1.9566]
[1776758228297,45.91,76134.2,0.0,-0.97968,3e-05,1.95799]
[1776758231318,45.91,76136.07,0.0,-0.97961,3e-05,1.96324]
[1776758232325,45.91,76138.52,0.0,-0.97954,3e-05,1.96904]
[1776758238367,45.93,76139.98,0.0,-0.97948,3e-05,1.97436]
[1776758239374,45.93,76148.16,0.0,-0.97925,3e-05,1.99299]
[1776758240382,45.93,76154.48,0.0,-0.97907,3e-05,2.00754]
[1776758241389,45.93,76154.39,0.0,-0.97907,3e-05,2.00764]
[1776758242397,45.93,76157.0,0.0,-0.979,3e-05,2.01382]
[1776758243404,45.93,76161.68,0.0,-0.97886,3e-05,2.0247]
[1776758245418,45.94,76159.04,0.0,-0.97893,3e-05,2.01923]
[1776758248439,45.94,76157.41,0.0,-0.97897,3e-05,2.01631]
[1776758253474,45.95,76158.66,0.0,-0.97895,3e-05,2.01685]
[1776758259515,45.96,76158.7,0.0,-0.97893,3e-05,2.01854]
[1776758266730,45.96,76158.73,0.0,-0.97892,3e-05,2.0194]
[1776758266796,45.97,76155.75,0.0,-0.97898,3e-05,2.01451]
[1776758267572,45.97,76150.22,0.0,-0.97913,3e-05,2.00232]
[1776758268736,45.99,76144.55,0.0,-0.97925,3e-05,1.99253]
[1776758274621,46.09,76143.26,0.0,-0.97906,3e-05,2.00749]
[1776758275628,46.09,76137.87,0.0,-0.97921,3e-05,1.99568]
[1776758276635,46.09,76139.7,0.0,-0.97915,3e-05,2.00008]
[1776758282677,46.1,76140.27,0.0,-0.97912,3e-05,2.00311]
[1776758287712,46.11,76139.47,0.0,-0.97912,3e-05,2.00274]
[1776758289729,46.11,76137.82,0.0,-0.97916,3e-05,1.99961]
[1776758294764,46.12,76135.79,0.0,-0.9792,3e-05,1.99647]
[1776758299799,46.14,76137.52,0.0,-0.9791,3e-05,2.00422]
[1776758300806,46.15,76139.76,0.0,-0.97901,3e-05,2.01189]
[1776758301813,46.16,76144.47,0.0,-0.97887,3e-05,2.02276]
[1776758304834,46.16,76141.9,0.0,-0.97894,3e-05,2.01766]
[1776758309869,46.17,76140.58,0.0,-0.97896,3e-05,2.01591]
[1776758314904,46.17,76137.58,0.0,-0.97906,3e-05,2.00682]
[1776758315911,46.17,76134.32,0.0,-0.97915,3e-05,1.99978]
[1776758317924,46.19,76132.09,0.0,-0.97917,3e-05,1.99782]
[1776758320946,46.2,76133.83,0.0,-0.97911,3e-05,2.00255]
[1776758335044,46.22,76134.64,0.0,-0.97904,3e-05,2.00807]
[1776758340080,46.22,76134.43,0.0,-0.97903,3e-05,2.00889]
[1776758345115,46.23,76133.7,0.0,-0.97904,3e-05,2.00854]
[1776758346121,46.23,76131.63,0.0,-0.97909,3e-05,2.00416]
[1776758351156,46.24,76130.54,0.0,-0.9791,3e-05,2.00306]
[1776758360220,46.28,76130.03,0.0,-0.97903,3e-05,2.00902]
[1776758365256,46.29,76129.23,0.0,-0.97904,3e-05,2.0085]
[1776758370298,46.29,76123.62,0.0,-0.97917,3e-05,1.99724]
[1776758377347,46.3,76121.38,0.0,-0.97925,3e-05,1.99039]
[1776758380703,46.3,76121.11,0.0,-0.97926,3e-05,1.98983]
[1776758381375,46.3,76120.98,0.0,-0.97926,3e-05,1.98955]
[1776758388266,46.3,76121.41,0.0,-0.97925,3e-05,1.99056]
[1776758390438,46.3,76119.18,0.0,-0.97931,3e-05,1.98567]
[1776758396480,46.3,76118.69,0.0,-0.97932,3e-05,1.98474]
[1776758401264,46.3,76118.46,0.0,-0.97932,3e-05,1.98431]
[1776758400064,46.3,76118.46,0.0,-0.97932,3e-05,1.98431]
[1776758412210,46.3,76118.46,0.0,-0.97932,3e-05,1.98431]
[1776758412224,46.3,76098.31,0.0,-0.97986,3e-05,1.93998]
[1776758412712,46.3,76098.31,0.0,-0.97986,3e-05,1.93998]
[1776758412839,46.3,76098.31,0.0,-0.97986,3e-05,1.93998]
[1776758412941,46.3,76095.4,0.0,-0.97994,3e-05,1.93363]
[1776758413602,46.3,76103.02,0.0,-0.97974,3e-05,1.95028]
[1776758414609,46.3,76110.85,0.0,-0.97953,3e-05,1.9675]
[1776758418648,46.3,76112.46,0.0,-0.97948,3e-05,1.97105]
[1776758419617,46.3,76112.46,0.0,-0.97948,3e-05,1.97105]
[1776758419692,46.3,76112.46,0.0,-0.97948,3e-05,1.97105]
[1776758420705,46.3,76112.57,0.0,-0.97948,3e-05,1.97129]
[1776758420719,46.3,76113.07,0.0,-0.97947,3e-05,1.9724]
[1776758421669,46.3,76118.9,0.0,-0.97931,3e-05,1.98531]
[1776758422675,46.3,76123.08,0.0,-0.9792,3e-05,1.99461]
[1776758423635,46.3,76123.08,0.0,-0.9792,3e-05,1.99461]
[1776758423791,46.3,76125.38,0.0,-0.97913,3e-05,1.99975]
[1776758429729,46.3,76127.05,0.0,-0.97909,3e-05,2.00348]
[1776758430736,46.3,76130.11,0.0,-0.97901,3e-05,2.01033]
[1776758431744,46.3,76137.46,0.0,-0.97884,3e-05,2.02322]
[1776758433758,46.3,76139.81,0.0,-0.97878,3e-05,2.02852]
[1776758434766,46.3,76142.85,0.0,-0.97869,3e-05,2.0354]
[1776758439803,46.3,76142.74,0.0,-0.97869,3e-05,2.03515]
[1776758441817,46.3,76145.93,0.0,-0.97861,3e-05,2.04238]
[1776758443831,46.3,76140.54,0.0,-0.97876,3e-05,2.03017]
[1776758445845,46.3,76138.01,0.0,-0.97883,3e-05,2.02446]
[1776758446852,46.3,76140.63,0.0,-0.97875,3e-05,2.03038]
[1776758447859,46.3,76145.09,0.0,-0.97863,3e-05,2.04047]
[1776758449873,46.3,76142.34,0.0,-0.97871,3e-05,2.03424]
[1776758454909,46.3,76141.58,0.0,-0.97873,3e-05,2.03252]
[1776758456923,46.3,76138.93,0.0,-0.9788,3e-05,2.02654]
[1776758457930,46.3,76130.2,0.0,-0.97904,3e-05,2.00691]
[1776758461958,46.3,76136.82,0.0,-0.97886,3e-05,2.02178]
[1776758462965,46.3,76143.09,0.0,-0.97868,3e-05,2.03594]
[1776758468000,46.31,76141.87,0.0,-0.97871,3e-05,2.03373]
[1776758470014,46.31,76148.97,0.0,-0.9785,3e-05,2.05093]
[1776758471021,46.32,76153.21,0.0,-0.97838,3e-05,2.06111]
[1776758475049,46.33,76158.29,0.0,-0.97821,3e-05,2.07472]
[1776758478069,46.33,76163.19,0.0,-0.97805,3e-05,2.08741]
[1776758479076,46.34,76165.94,0.0,-0.97797,3e-05,2.09421]
[1776758481091,46.34,76172.84,0.0,-0.97776,3e-05,2.11108]
[1776758482098,46.34,76176.86,0.0,-0.97764,3e-05,2.12085]
[1776758487135,46.35,76177.65,0.0,-0.97759,3e-05,2.12463]
[1776758492168,46.36,76174.7,0.0,-0.97769,3e-05,2.11586]
[1776758493175,46.37,76170.31,0.0,-0.97781,3e-05,2.10603]
[1776758494182,46.37,76167.78,0.0,-0.97788,3e-05,2.10057]
[1776758495189,46.37,76164.66,0.0,-0.97796,3e-05,2.09376]
[1776758497203,46.38,76162.2,0.0,-0.97802,3e-05,2.08893]
[1776758500224,46.38,76164.95,0.0,-0.97793,3e-05,2.09656]
[1776758504252,46.39,76169.91,0.0,-0.97777,3e-05,2.10973]
[1776758506266,46.4,76173.34,0.0,-0.97766,3e-05,2.1185]
[1776758507272,46.4,76176.0,0.0,-0.97758,3e-05,2.12509]
[1776758512308,46.41,76176.85,0.0,-0.97753,3e-05,2.12895]
[1776758517343,46.42,76176.02,0.0,-0.97753,3e-05,2.12882]
[1776758522378,46.43,76174.99,0.0,-0.97754,3e-05,2.12823]
[1776758523385,46.43,76182.33,0.0,-0.97732,3e-05,2.14578]
[1776758524392,46.43,76185.16,0.0,-0.97723,3e-05,2.15276]
[1776758526406,46.43,76182.0,0.0,-0.97732,3e-05,2.14596]
[1776758527414,46.44,76176.8,0.0,-0.97747,3e-05,2.13409]
[1776758528420,46.44,76172.74,0.0,-0.97758,3e-05,2.12496]
[1776758531441,46.44,76170.38,0.0,-0.97763,3e-05,2.12056]
[1776758536476,46.45,76166.84,0.0,-0.97771,3e-05,2.11418]
[1776758540504,46.46,76171.0,0.0,-0.97757,3e-05,2.12537]
[1776758541511,46.46,76174.32,0.0,-0.97747,3e-05,2.13347]
[1776758546546,46.47,76173.07,0.0,-0.97749,3e-05,2.13223]
[1776758547553,46.47,76170.62,0.0,-0.97755,3e-05,2.12685]
[1776758549567,46.48,76174.41,0.0,-0.97744,3e-05,2.1364]
[1776758550574,46.48,76176.97,0.0,-0.97736,3e-05,2.14275]
[1776758551581,46.48,76177.15,0.0,-0.97739,3e-05,2.13974]
[1776758556616,46.52,76176.24,0.0,-0.97732,3e-05,2.14487]
[1776758557623,46.52,76171.13,0.0,-0.97746,3e-05,2.13323]
[1776758560644,46.56,76168.41,0.0,-0.97746,3e-05,2.13381]
[1776758563665,46.61,76165.43,0.0,-0.97742,3e-05,2.13647]
[1776758568700,46.69,76165.06,0.0,-0.97724,3e-05,2.15088]
[1776758571721,46.7,76154.15,0.0,-0.97755,3e-05,2.12631]
[1776758572728,46.7,76146.13,0.0,-0.97777,3e-05,2.10838]
[1776758573735,46.7,76142.54,0.0,-0.97786,3e-05,2.10047]
[1776758578770,46.73,76145.54,0.0,-0.97771,3e-05,2.11265]
[1776758581791,46.74,76141.71,0.0,-0.97781,3e-05,2.1049]
[1776758584812,46.74,76146.88,0.0,-0.97765,3e-05,2.11793]
[1776758589847,46.75,76148.39,0.0,-0.97758,3e-05,2.12315]
[1776758592868,46.76,76152.51,0.0,-0.97745,3e-05,2.13373]
[1776758593875,46.76,76155.06,0.0,-0.97737,3e-05,2.13998]
[1776758598910,46.77,76155.57,0.0,-0.97734,3e-05,2.14272]
[1776758601931,46.77,76161.79,0.0,-0.97716,3e-05,2.15753]
[1776758602937,46.77,76171.89,0.0,-0.97686,3e-05,2.18125]
[1776758603945,46.77,76174.91,0.0,-0.97677,3e-05,2.18831]
[1776758610994,46.77,76174.36,0.0,-0.9768,3e-05,2.18634]
[1776758616029,46.76,76170.84,0.0,-0.97695,3e-05,2.17379]
[1776758617036,46.76,76167.71,0.0,-0.97704,3e-05,2.16635]
[1776758624085,46.76,76170.41,0.0,-0.97698,3e-05,2.17128]
[1776758629120,46.75,76173.21,0.0,-0.9769,3e-05,2.17752]
[1776758634155,46.75,76171.74,0.0,-0.97695,3e-05,2.17368]
[1776758639189,46.75,76170.83,0.0,-0.97698,3e-05,2.1712]
[1776758641204,46.75,76183.09,0.0,-0.97662,3e-05,2.20008]
[1776758642211,46.75,76191.29,0.0,-0.97638,3e-05,2.21954]
[1776758643218,46.75,76191.23,0.0,-0.97638,3e-05,2.21923]
[1776758647246,46.74,76179.96,0.0,-0.97672,3e-05,2.19176]
[1776758648252,46.74,76170.38,0.0,-0.97701,3e-05,2.16901]
[1776758649622,46.74,76163.52,0.0,-0.97721,3e-05,2.15283]
[1776758650267,46.74,76158.46,0.0,-0.97735,3e-05,2.14097]
[1776758655301,46.74,76159.08,0.0,-0.97734,3e-05,2.14235]
[1776758660337,46.74,76156.62,0.0,-0.97741,3e-05,2.13657]
[1776758665373,46.74,76155.28,0.0,-0.97745,3e-05,2.13349]
[1776758670410,46.74,76156.85,0.0,-0.9774,3e-05,2.1372]
[1776758672424,46.74,76157.58,0.0,-0.97742,3e-05,2.13514]
[1776758674438,46.74,76163.22,0.0,-0.97725,3e-05,2.14831]
[1776758675445,46.74,76172.6,0.0,-0.97698,3e-05,2.17031]
[1776758676452,46.74,76173.44,0.0,-0.97696,3e-05,2.17224]
[1776758678466,46.74,76169.43,0.0,-0.97708,3e-05,2.1627]
[1776758679474,46.74,76165.37,0.0,-0.9772,3e-05,2.15283]
[1776758680481,46.74,76162.97,0.0,-0.97727,3e-05,2.14705]
[1776758685516,46.74,76160.76,0.0,-0.97733,3e-05,2.14187]
[1776758691558,46.74,76168.52,0.0,-0.97711,3e-05,2.16006]
[1776758692565,46.74,76171.76,0.0,-0.97701,3e-05,2.16766]
[1776758694579,46.74,76174.48,0.0,-0.97694,3e-05,2.17398]
[1776758699617,46.74,76172.51,0.0,-0.977,3e-05,2.1691]
[1776758704652,46.74,76172.23,0.0,-0.97701,3e-05,2.16823]
[1776758710694,46.74,76172.79,0.0,-0.97699,3e-05,2.16929]
[1776758711701,46.73,76180.94,0.0,-0.97675,3e-05,2.1885]
[1776758712708,46.73,76185.5,0.0,-0.97662,3e-05,2.19925]
[1776758717743,46.73,76186.19,0.0,-0.97661,3e-05,2.20037]
[1776758721771,46.73,76181.57,0.0,-0.97675,3e-05,2.18898]
[1776758723785,46.73,76177.57,0.0,-0.97687,3e-05,2.17932]
[1776758724791,46.73,76174.94,0.0,-0.97695,3e-05,2.17304]
[1776758725799,46.73,76171.29,0.0,-0.97705,3e-05,2.16438]
[1776758726806,46.73,76164.1,0.0,-0.97726,3e-05,2.14747]
[1776758728821,46.73,76162.15,0.0,-0.97732,3e-05,2.14287]
[1776758731841,46.73,76163.93,0.0,-0.97731,3e-05,2.14325]
[1776758737883,46.73,76164.5,0.0,-0.97729,3e-05,2.14454]
[1776758738890,46.73,76169.52,0.0,-0.97715,3e-05,2.15629]
[1776758739896,46.73,76173.67,0.0,-0.97703,3e-05,2.16603]
[1776758740904,46.73,76182.43,0.0,-0.97677,3e-05,2.18669]
[1776758741911,46.73,76186.64,0.0,-0.97665,3e-05,2.19655]
[1776758746945,46.72,76187.19,0.0,-0.97664,3e-05,2.19735]
[1776758751980,46.72,76187.47,0.0,-0.97663,3e-05,2.19752]
[1776758758023,46.72,76188.17,0.0,-0.97662,3e-05,2.19861]
[1776758761045,46.72,76194.02,0.0,-0.97645,3e-05,2.21228]
[1776758762181,46.72,76197.72,0.0,-0.97634,3e-05,2.22101]
[1776758767090,46.71,76200.41,0.0,-0.97627,3e-05,2.22675]
[1776758768098,46.71,76206.52,0.0,-0.97609,3e-05,2.24131]
[1776758773132,46.71,76208.45,0.0,-0.97604,3e-05,2.24505]
[1776758774140,46.71,76217.7,0.0,-0.97575,3e-05,2.26789]
[1776758775147,46.71,76234.14,0.0,-0.97524,3e-05,2.30856]
[1776758776154,46.71,76238.55,0.0,-0.9751,3e-05,2.31974]
[1776758777161,46.71,76234.53,0.0,-0.97522,3e-05,2.31007]
[1776758779174,46.72,76238.23,0.0,-0.9751,3e-05,2.31978]
[1776758783203,46.72,76233.83,0.0,-0.97522,3e-05,2.30998]
[1776758784210,46.72,76228.92,0.0,-0.97537,3e-05,2.29817]
[1776758785217,46.72,76224.33,0.0,-0.97551,3e-05,2.28721]
[1776758786226,46.73,76216.9,0.0,-0.97573,3e-05,2.26937]
[1776758787232,46.72,76212.13,0.0,-0.97588,3e-05,2.25754]
[1776758790253,46.72,76209.43,0.0,-0.97597,3e-05,2.25037]
[1776758791260,46.72,76196.42,0.0,-0.97641,3e-05,2.21497]
[1776758792267,46.72,76194.88,0.0,-0.97645,3e-05,2.21114]
[1776758793274,46.72,76200.07,0.0,-0.9763,3e-05,2.22344]
[1776758796295,46.72,76205.88,0.0,-0.97613,3e-05,2.23694]
[1776758801330,46.71,76199.5,0.0,-0.97633,3e-05,2.22067]
[1776758802337,46.71,76193.46,0.0,-0.97652,3e-05,2.20605]
[1776758803344,46.71,76187.86,0.0,-0.97669,3e-05,2.19258]
[1776758804353,46.71,76185.43,0.0,-0.97676,3e-05,2.18671]
[1776758809389,46.71,76184.06,0.0,-0.97681,3e-05,2.18299]
[1776758813417,46.71,76180.16,0.0,-0.97692,3e-05,2.17344]
[1776758815431,46.7,76173.77,0.0,-0.97711,3e-05,2.15826]
[1776758816438,46.7,76154.82,0.0,-0.97767,3e-05,2.11378]
[1776758817445,46.7,76138.43,0.0,-0.97813,3e-05,2.0759]
[1776758818452,46.7,76140.34,0.0,-0.97808,3e-05,2.08009]
[1776758819459,46.7,76142.94,0.0,-0.97801,3e-05,2.08587]
[1776758821473,46.7,76157.09,0.0,-0.97761,3e-05,2.1181]
[1776758822480,46.7,76165.06,0.0,-0.97739,3e-05,2.13638]
[1776758823487,46.69,76165.86,0.0,-0.97737,3e-05,2.13798]
[1776758824493,46.69,76168.63,0.0,-0.97729,3e-05,2.14445]
[1776758829528,46.69,76168.62,0.0,-0.9773,3e-05,2.14305]
[1776758834564,46.68,76164.88,0.0,-0.97743,3e-05,2.133]
[1776758837584,46.68,76167.16,0.0,-0.97737,3e-05,2.13756]
[1776758839600,46.67,76164.79,0.0,-0.97745,3e-05,2.13153]
[1776758841613,46.67,76161.88,0.0,-0.97754,3e-05,2.12428]
[1776758846649,46.67,76161.15,0.0,-0.97757,3e-05,2.12148]
[1776758847658,46.66,76167.52,0.0,-0.97739,3e-05,2.13608]
[1776758848665,46.66,76174.36,0.0,-0.97719,3e-05,2.15211]
[1776758850679,46.66,76176.33,0.0,-0.97713,3e-05,2.15672]
[1776758851685,46.66,76176.89,0.0,-0.97716,3e-05,2.15423]
[1776758853699,46.66,76172.49,0.0,-0.97728,3e-05,2.14388]
[1776758855713,46.66,76169.39,0.0,-0.97737,3e-05,2.13665]
[1776758856721,46.66,76167.05,0.0,-0.97744,3e-05,2.13121]
[1776758858735,46.66,76164.04,0.0,-0.97753,3e-05,2.12426]
[1776758863770,46.67,76164.22,0.0,-0.97752,3e-05,2.12487]
[1776758864776,46.67,76168.09,0.0,-0.97741,3e-05,2.13392]
[1776758865784,46.67,76171.29,0.0,-0.97732,3e-05,2.1414]
[1776758866791,46.67,76176.82,0.0,-0.97715,3e-05,2.15435]
[1776758867798,46.67,76181.46,0.0,-0.97702,3e-05,2.16524]
[1776758869811,46.66,76186.91,0.0,-0.97686,3e-05,2.17803]
[1776758873840,46.66,76184.24,0.0,-0.97694,3e-05,2.17143]
[1776758875854,46.66,76180.46,0.0,-0.97705,3e-05,2.1624]
[1776758876861,46.66,76177.69,0.0,-0.97714,3e-05,2.15584]
[1776758879882,46.66,76175.37,0.0,-0.9772,3e-05,2.15032]
[1776758884917,46.66,76175.58,0.0,-0.9772,3e-05,2.1507]
[1776758889952,46.66,76174.93,0.0,-0.97722,3e-05,2.14907]
[1776758894987,46.66,76174.24,0.0,-0.97724,3e-05,2.14736]
[1776758900022,46.66,76175.39,0.0,-0.97721,3e-05,2.14998]
[1776758904053,46.66,76182.6,0.0,-0.977,3e-05,2.16685]
[1776758905058,46.66,76195.97,0.0,-0.9766,3e-05,2.19854]
[1776758907071,46.66,76193.67,0.0,-0.97667,3e-05,2.1929]
[1776758911099,46.66,76193.71,0.0,-0.97672,3e-05,2.18867]
[1776758916134,46.65,76195.52,0.0,-0.97667,3e-05,2.1925]
[1776758921170,46.65,76199.62,0.0,-0.97656,3e-05,2.20175]
[1776758925198,46.65,76196.96,0.0,-0.97664,3e-05,2.19492]
[1776758930233,46.65,76195.36,0.0,-0.9767,3e-05,2.19055]
[1776758935268,46.64,76195.93,0.0,-0.97668,3e-05,2.19138]
[1776758940305,46.64,76196.24,0.0,-0.97668,3e-05,2.19155]
[1776758945340,46.64,76196.56,0.0,-0.97668,3e-05,2.19172]
[1776758950375,46.63,76195.52,0.0,-0.97672,3e-05,2.18866]
[1776758955409,46.63,76194.82,0.0,-0.97675,3e-05,2.18644]
[1776758960445,46.63,76196.07,0.0,-0.97672,3e-05,2.18886]
[1776758965480,46.62,76194.07,0.0,-0.97678,3e-05,2.18355]
[1776758970515,46.62,76194.19,0.0,-0.97679,3e-05,2.18333]
[1776758971522,46.62,76194.24,0.0,-0.97682,3e-05,2.17954]
[1776758973536,46.62,76198.92,0.0,-0.97669,3e-05,2.19048]
[1776758978571,46.62,76199.89,0.0,-0.97667,3e-05,2.19225]
[1776758983606,46.61,76201.98,0.0,-0.97661,3e-05,2.19667]
[1776758988640,46.61,76202.52,0.0,-0.9766,3e-05,2.19735]
[1776758994683,46.61,76204.21,0.0,-0.97656,3e-05,2.20063]
[1776758995689,46.61,76201.51,0.0,-0.97664,3e-05,2.19406]
[1776758997703,46.61,76199.16,0.0,-0.97672,3e-05,2.18824]
[1776758998711,46.6,76196.83,0.0,-0.97679,3e-05,2.18259]
[1776758999718,46.6,76193.74,0.0,-0.97688,3e-05,2.17491]
[1776759004753,46.59,76195.29,0.0,-0.97686,3e-05,2.17691]
[1776759009788,46.58,76195.79,0.0,-0.97686,3e-05,2.17642]
[1776759013817,46.58,76199.53,0.0,-0.97677,3e-05,2.18394]
[1776759014824,46.58,76201.97,0.0,-0.9767,3e-05,2.18965]
[1776759017845,46.57,76204.7,0.0,-0.97663,3e-05,2.19557]
[1776759022879,46.57,76204.82,0.0,-0.97663,3e-05,2.19527]
[1776759027915,46.57,76202.5,0.0,-0.97671,3e-05,2.18915]
[1776759031943,46.57,76211.13,0.0,-0.97649,3e-05,2.20551]
[1776759032950,46.56,76210.85,0.0,-0.9765,3e-05,2.2047]
[1776759033957,46.56,76203.45,0.0,-0.97673,3e-05,2.18689]
[1776759034964,46.56,76201.24,0.0,-0.9768,3e-05,2.18127]
[1776759035971,46.56,76198.0,0.0,-0.97689,3e-05,2.1735]
[1776759038994,46.56,76194.98,0.0,-0.97699,3e-05,2.16538]
[1776759044059,46.55,76195.84,0.0,-0.97699,3e-05,2.16588]
[1776759049088,46.54,76194.33,0.0,-0.97705,3e-05,2.16083]
[1776759054123,46.53,76196.66,0.0,-0.977,3e-05,2.16492]
[1776759055129,46.53,76199.62,0.0,-0.97692,3e-05,2.17165]
[1776759057144,46.53,76206.16,0.0,-0.97673,3e-05,2.18686]
[1776759061172,46.53,76202.47,0.0,-0.97685,3e-05,2.1773]
[1776759063186,46.52,76198.84,0.0,-0.97696,3e-05,2.16831]
[1776759067214,46.52,76193.92,0.0,-0.97712,3e-05,2.15548]
[1776759068221,46.52,76190.9,0.0,-0.97721,3e-05,2.14808]
[1776759072249,46.51,76189.46,0.0,-0.97727,3e-05,2.14363]
[1776759077284,46.51,76189.15,0.0,-0.97727,3e-05,2.14296]
[1776759079298,46.51,76185.2,0.0,-0.9774,3e-05,2.1332]
[1776759082319,46.5,76182.36,0.0,-0.97749,3e-05,2.12588]
[1776759084333,46.5,76177.4,0.0,-0.97764,3e-05,2.11389]
[1776759086347,46.5,76173.74,0.0,-0.97775,3e-05,2.10499]
[1776759087354,46.5,76164.99,0.0,-0.978,3e-05,2.0846]
[1776759088361,46.5,76159.22,0.0,-0.97816,3e-05,2.0712]
[1776759089368,46.49,76156.77,0.0,-0.97825,3e-05,2.06428]
[1776759091382,46.49,76156.7,0.0,-0.97829,3e-05,2.06018]
[1776759093396,46.49,76152.17,0.0,-0.97842,3e-05,2.04963]
[1776759094402,46.49,76147.41,0.0,-0.97855,3e-05,2.03874]
[1776759097424,46.49,76145.08,0.0,-0.97862,3e-05,2.03324]
[1776759102458,46.48,76144.22,0.0,-0.97865,3e-05,2.03096]
[1776759107494,46.48,76144.08,0.0,-0.97866,3e-05,2.0303]
[1776759112529,46.48,76145.87,0.0,-0.97861,3e-05,2.03397]
[1776759117564,46.48,76146.05,0.0,-0.97861,3e-05,2.03397]
[1776759120585,46.48,76140.84,0.0,-0.97876,3e-05,2.02198]
[1776759121592,46.48,76135.69,0.0,-0.9789,3e-05,2.01035]
[1776759126627,46.48,76134.95,0.0,-0.97893,3e-05,2.00849]
[1776759129648,46.47,76139.32,0.0,-0.97881,3e-05,2.01816]
[1776759133676,46.47,76144.4,0.0,-0.97867,3e-05,2.02933]
[1776759135690,46.47,76147.12,0.0,-0.9786,3e-05,2.03531]
[1776759138715,46.47,76149.57,0.0,-0.97853,3e-05,2.04057]
[1776759139719,46.47,76152.09,0.0,-0.97846,3e-05,2.04619]
[1776759141732,46.47,76158.21,0.0,-0.97829,3e-05,2.0599]
[1776759142739,46.47,76161.59,0.0,-0.9782,3e-05,2.0675]
[1776759147775,46.46,76161.42,0.0,-0.97821,3e-05,2.06639]
[1776759152810,46.46,76160.99,0.0,-0.97827,3e-05,2.06103]
[1776759155831,46.46,76158.21,0.0,-0.97836,3e-05,2.05431]
[1776759161872,46.45,76157.92,0.0,-0.97837,3e-05,2.05298]
[1776759167021,46.45,76158.26,0.0,-0.97837,3e-05,2.05331]
[1776759167076,46.45,76151.97,0.0,-0.97855,3e-05,2.03891]
[1776759167915,46.45,76139.67,0.0,-0.97889,3e-05,2.01109]
[1776759168923,46.45,76137.51,0.0,-0.97895,3e-05,2.00621]
[1776759169819,46.45,76137.51,0.0,-0.97895,3e-05,2.00621]
[1776759169874,46.45,76137.51,0.0,-0.97895,3e-05,2.00621]
[1776759170669,46.45,76137.73,0.0,-0.97894,3e-05,2.00667]
[1776759170937,46.45,76137.6,0.0,-0.97895,3e-05,2.00634]
[1776759171944,46.45,76134.19,0.0,-0.97904,3e-05,1.99868]
[1776759172951,46.45,76129.27,0.0,-0.97917,3e-05,1.9877]
[1776759175336,46.45,76128.95,0.0,-0.97918,3e-05,1.98698]
[1776759175669,46.45,76128.95,0.0,-0.97918,3e-05,1.98698]
[1776759176979,46.45,76124.0,0.0,-0.97932,3e-05,1.97599]
[1776759180831,46.45,76125.24,0.0,-0.97928,3e-05,1.97878]
[1776759182014,46.45,76130.93,0.0,-0.97913,3e-05,1.99142]
[1776759182443,46.45,76130.93,0.0,-0.97913,3e-05,1.99142]
[1776759183021,46.45,76133.49,0.0,-0.97906,3e-05,1.99711]
[1776759186443,46.45,76132.48,0.0,-0.97909,3e-05,1.99478]
[1776759187049,46.45,76131.82,0.0,-0.97911,3e-05,1.99328]
[1776759189063,46.45,76134.51,0.0,-0.97903,3e-05,1.99922]
[1776759190070,46.45,76130.78,0.0,-0.97913,3e-05,1.99087]
[1776759191078,46.45,76127.96,0.0,-0.97921,3e-05,1.98458]
[1776759191527,46.45,76127.96,0.0,-0.97921,3e-05,1.98458]
[1776759193576,46.45,76127.84,0.0,-0.97922,3e-05,1.98429]
[1776759197037,46.45,76127.19,0.0,-0.97923,3e-05,1.98281]
[1776759199449,46.45,76127.37,0.0,-0.97923,3e-05,1.98316]
[1776759200141,46.45,76127.66,0.0,-0.97922,3e-05,1.98379]
[1776759203435,46.45,76127.09,0.0,-0.97924,3e-05,1.98247]
[1776759204168,46.45,76127.67,0.0,-0.97922,3e-05,1.98374]
[1776759206183,46.45,76130.31,0.0,-0.97915,3e-05,1.98957]
[1776759209205,46.45,76133.6,0.0,-0.97906,3e-05,1.9968]
[1776759210228,46.45,76133.6,0.0,-0.97906,3e-05,1.9968]
[1776759210211,46.45,76137.87,0.0,-0.97895,3e-05,2.0063]
[1776759210438,46.45,76137.87,0.0,-0.97895,3e-05,2.0063]
[1776759211217,46.45,76141.41,0.0,-0.97889,3e-05,2.01053]
[1776759212225,46.45,76143.69,0.0,-0.97882,3e-05,2.01557]
[1776759215246,46.44,76146.2,0.0,-0.97876,3e-05,2.02099]
[1776759215595,46.44,76146.2,0.0,-0.97876,3e-05,2.02099]
[1776759220951,46.44,76149.45,0.0,-0.97867,3e-05,2.02789]
[1776759221188,46.44,76149.45,0.0,-0.97867,3e-05,2.02789]
[1776759225316,46.44,76153.24,0.0,-0.97857,3e-05,2.03601]
[1776759226278,46.44,76153.24,0.0,-0.97857,3e-05,2.03601]
[1776759227330,46.44,76148.04,0.0,-0.97872,3e-05,2.02406]
[1776759228337,46.44,76145.37,0.0,-0.97879,3e-05,2.01795]
[1776759231358,46.44,76144.11,0.0,-0.97883,3e-05,2.01491]
[1776759236395,46.44,76145.68,0.0,-0.97879,3e-05,2.01811]
[1776759242346,46.43,76145.87,0.0,-0.97879,3e-05,2.01827]
[1776759242434,46.43,76145.87,0.0,-0.97879,3e-05,2.01827]
[1776759247703,46.43,76146.95,0.0,-0.97876,3e-05,2.02043]
[1776759249487,46.43,76144.56,0.0,-0.97884,3e-05,2.01464]
[1776759251501,46.43,76147.22,0.0,-0.97876,3e-05,2.0205]
[1776759256535,46.43,76147.04,0.0,-0.97877,3e-05,2.01975]
[1776759261571,46.43,76146.37,0.0,-0.9788,3e-05,2.01791]
[1776759265121,46.42,76146.18,0.0,-0.9788,3e-05,2.01736]
[1776759265173,46.42,76146.18,0.0,-0.9788,3e-05,2.01736]
[1776759265193,46.42,76146.18,0.0,-0.9788,3e-05,2.01736]
[1776759267140,46.42,76146.53,0.0,-0.97879,3e-05,2.01802]
[1776759267187,46.42,76146.53,0.0,-0.97879,3e-05,2.01802]
[1776759267192,46.42,76146.53,0.0,-0.97879,3e-05,2.01802]
[1776759267273,46.42,76146.53,0.0,-0.9788,3e-05,2.01796]
[1776759271433,46.42,76146.71,0.0,-0.97879,3e-05,2.01818]
[1776759271695,46.42,76146.71,0.0,-0.97879,3e-05,2.01818]
[1776759271779,46.42,76151.76,0.0,-0.97869,3e-05,2.02577]
[1776759273114,46.42,76151.76,0.0,-0.97869,3e-05,2.02577]
[1776759273129,46.42,76151.76,0.0,-0.97869,3e-05,2.02577]
[1776759273192,46.42,76151.76,0.0,-0.97869,3e-05,2.02577]
[1776759273293,46.42,76160.32,0.0,-0.97845,3e-05,2.04509]
[1776759273658,46.42,76162.33,0.0,-0.9784,3e-05,2.04956]
[1776759276320,46.42,76162.24,0.0,-0.9784,3e-05,2.04924]
[1776759276325,46.42,76162.24,0.0,-0.9784,3e-05,2.04924]
[1776759276434,46.42,76162.24,0.0,-0.9784,3e-05,2.04924]
[1776759276679,46.42,76162.17,0.0,-0.97841,3e-05,2.04885]
[1776759280628,46.42,76163.46,0.0,-0.97837,3e-05,2.05145]
[1776759280680,46.42,76163.46,0.0,-0.97837,3e-05,2.05145]
[1776759280690,46.42,76163.46,0.0,-0.97837,3e-05,2.05145]
[1776759285826,46.41,76163.44,0.0,-0.97838,3e-05,2.05083]
[1776759285878,46.41,76163.44,0.0,-0.97838,3e-05,2.05083]
[1776759285935,46.41,76163.44,0.0,-0.97838,3e-05,2.05083]
[1776759286036,46.41,76162.67,0.0,-0.97841,3e-05,2.04896]
[1776759289722,46.41,76162.98,0.0,-0.9784,3e-05,2.04934]
[1776759289943,46.41,76162.98,0.0,-0.9784,3e-05,2.04934]
[1776759296096,46.41,76164.08,0.0,-0.97838,3e-05,2.0512]
[1776759296104,46.41,76164.08,0.0,-0.97838,3e-05,2.0512]
[1776759296192,46.41,76164.08,0.0,-0.97838,3e-05,2.0512]
[1776759296691,46.41,76163.92,0.0,-0.97838,3e-05,2.05073]
[1776759296737,46.41,76163.92,0.0,-0.97838,3e-05,2.05073]
[1776759296935,46.41,76163.92,0.0,-0.97838,3e-05,2.05073]
[1776759297037,46.41,76164.02,0.0,-0.97838,3e-05,2.05084]
[1776759300606,46.41,76162.1,0.0,-0.97844,3e-05,2.04614]
[1776759300675,46.41,76162.1,0.0,-0.97844,3e-05,2.04614]
[1776759300690,46.41,76162.1,0.0,-0.97844,3e-05,2.04614]
[1776759300851,46.4,76157.92,0.0,-0.97856,3e-05,2.03654]
[1776759301610,46.4,76157.92,0.0,-0.97856,3e-05,2.03654]
[1776759301685,46.4,76157.92,0.0,-0.97856,3e-05,2.03654]
[1776759301704,46.4,76157.92,0.0,-0.97856,3e-05,2.03654]
[1776759301858,46.4,76154.86,0.0,-0.97865,3e-05,2.02953]
[1776759302865,46.4,76157.26,0.0,-0.97858,3e-05,2.03489]
[1776759307900,46.4,76152.23,0.0,-0.97872,3e-05,2.02309]
[1776759308688,46.4,76152.23,0.0,-0.97872,3e-05,2.02309]
[1776759308867,46.4,76152.23,0.0,-0.97872,3e-05,2.02309]
[1776759308936,46.4,76152.23,0.0,-0.97872,3e-05,2.02309]
[1776759309037,46.4,76149.39,0.0,-0.9788,3e-05,2.01662]
[1776759310106,46.4,76149.39,0.0,-0.9788,3e-05,2.01662]
[1776759310149,46.4,76149.39,0.0,-0.9788,3e-05,2.01662]
[1776759310200,46.4,76149.39,0.0,-0.9788,3e-05,2.01662]
[1776759310250,46.4,76146.97,0.0,-0.97887,3e-05,2.01112]
[1776759311380,46.4,76146.97,0.0,-0.97887,3e-05,2.01112]
[1776759311443,46.4,76146.86,0.0,-0.97887,3e-05,2.01083]
[1776759313942,46.4,76151.29,0.0,-0.97875,3e-05,2.02068]
[1776759314886,46.4,76151.29,0.0,-0.97875,3e-05,2.02068]
[1776759314936,46.4,76151.29,0.0,-0.97875,3e-05,2.02068]
[1776759315056,46.4,76151.29,0.0,-0.97875,3e-05,2.02068]
[1776759315077,46.4,76162.0,0.0,-0.97846,3e-05,2.04488]
[1776759316048,46.4,76162.0,0.0,-0.97846,3e-05,2.04488]
[1776759316185,46.4,76162.0,0.0,-0.97846,3e-05,2.04488]
[1776759316330,46.4,76162.0,0.0,-0.97846,3e-05,2.04488]
[1776759316381,46.4,76162.0,0.0,-0.97846,3e-05,2.04488]
[1776759316360,46.4,76164.74,0.0,-0.97838,3e-05,2.05102]
[1776759323005,46.4,76164.4,0.0,-0.9784,3e-05,2.0495]
[1776759326799,46.39,76164.87,0.0,-0.97839,3e-05,2.05024]
[1776759326934,46.39,76164.87,0.0,-0.97839,3e-05,2.05024]
[1776759327145,46.39,76164.87,0.0,-0.97839,3e-05,2.05024]
[1776759327192,46.39,76164.87,0.0,-0.97839,3e-05,2.05024]
[1776759327293,46.39,76162.7,0.0,-0.97845,3e-05,2.04519]
[1776759330162,46.39,76160.93,0.0,-0.9785,3e-05,2.04097]
[1776759330166,46.39,76160.93,0.0,-0.9785,3e-05,2.04097]
[1776759330187,46.39,76160.93,0.0,-0.9785,3e-05,2.04097]
[1776759330219,46.39,76160.93,0.0,-0.9785,3e-05,2.04097]
[1776759330437,46.39,76160.93,0.0,-0.9785,3e-05,2.04097]
[1776759331063,46.39,76168.29,0.0,-0.97834,3e-05,2.05386]
[1776759332070,46.39,76179.67,0.0,-0.97802,3e-05,2.07985]
[1776759333077,46.39,76177.05,0.0,-0.97809,3e-05,2.07366]
[1776759334691,46.39,76175.22,0.0,-0.97815,3e-05,2.06931]
[1776759334744,46.39,76175.22,0.0,-0.97815,3e-05,2.06931]
[1776759334938,46.39,76175.22,0.0,-0.97815,3e-05,2.06931]
[1776759335091,46.39,76180.79,0.0,-0.97799,3e-05,2.08199]
[1776759336097,46.39,76183.66,0.0,-0.97791,3e-05,2.08845]
[1776759336696,46.39,76183.66,0.0,-0.97791,3e-05,2.08845]
[1776759336931,46.39,76183.66,0.0,-0.97791,3e-05,2.08845]
[1776759337206,46.39,76183.66,0.0,-0.97791,3e-05,2.08845]
[1776759337307,46.39,76184.91,0.0,-0.97788,3e-05,2.09117]
[1776759341503,46.38,76184.61,0.0,-0.97789,3e-05,2.08978]
[1776759341550,46.38,76184.61,0.0,-0.97789,3e-05,2.08978]
[1776759341687,46.38,76184.61,0.0,-0.97789,3e-05,2.08978]
[1776759342962,46.38,76185.25,0.0,-0.97788,3e-05,2.09109]
[1776759343047,46.38,76185.25,0.0,-0.97788,3e-05,2.09109]
[1776759343189,46.38,76185.25,0.0,-0.97788,3e-05,2.09109]
[1776759343259,46.38,76185.95,0.0,-0.97786,3e-05,2.09254]
[1776759345161,46.38,76183.23,0.0,-0.97794,3e-05,2.08591]
[1776759346167,46.38,76186.5,0.0,-0.97785,3e-05,2.09331]
[1776759346854,46.38,76186.5,0.0,-0.97785,3e-05,2.09331]
[1776759346938,46.38,76186.5,0.0,-0.97785,3e-05,2.09331]
[1776759347054,46.38,76186.5,0.0,-0.97785,3e-05,2.09331]
[1776759348164,46.38,76187.24,0.0,-0.97783,3e-05,2.09485]
[1776759348174,46.38,76187.24,0.0,-0.97783,3e-05,2.09485]
[1776759348192,46.38,76187.24,0.0,-0.97783,3e-05,2.09485]
[1776759348263,46.38,76188.16,0.0,-0.97781,3e-05,2.09681]
[1776759354226,46.37,76190.38,0.0,-0.97775,3e-05,2.10168]
[1776759355233,46.37,76200.51,0.0,-0.97745,3e-05,2.12539]
[1776759356240,46.37,76206.61,0.0,-0.97727,3e-05,2.13974]
[1776759357093,46.37,76206.61,0.0,-0.97727,3e-05,2.13974]
[1776759357196,46.37,76206.61,0.0,-0.97727,3e-05,2.13974]
[1776759358507,46.37,76206.46,0.0,-0.97728,3e-05,2.13939]
[1776759358557,46.37,76206.46,0.0,-0.97728,3e-05,2.13939]
[1776759358698,46.37,76206.46,0.0,-0.97728,3e-05,2.13939]
[1776759358733,46.37,76206.46,0.0,-0.97728,3e-05,2.13889]
[1776759362888,46.37,76208.53,0.0,-0.97723,3e-05,2.143]
[1776759362935,46.37,76208.53,0.0,-0.97723,3e-05,2.143]
[1776759364793,46.36,76209.0,0.0,-0.97723,3e-05,2.14358]
[1776759365775,46.36,76209.3,0.0,-0.97722,3e-05,2.14402]
[1776759365827,46.36,76209.3,0.0,-0.97722,3e-05,2.14402]
[1776759365938,46.36,76209.3,0.0,-0.97722,3e-05,2.14402]
[1776759366039,46.36,76209.3,0.0,-0.97722,3e-05,2.14375]
[1776759370101,46.36,76211.31,0.0,-0.97717,3e-05,2.14769]
[1776759370154,46.36,76211.31,0.0,-0.97717,3e-05,2.14769]
[1776759370189,46.36,76211.31,0.0,-0.97717,3e-05,2.14769]
[1776759372360,46.35,76204.91,0.0,-0.97737,3e-05,2.13178]
[1776759372499,46.35,76204.91,0.0,-0.97737,3e-05,2.13178]
[1776759372637,46.35,76204.91,0.0,-0.97737,3e-05,2.13178]
[1776759372695,46.35,76204.91,0.0,-0.97737,3e-05,2.13178]
[1776759373367,46.35,76203.32,0.0,-0.97742,3e-05,2.1278]
[1776759378402,46.35,76203.4,0.0,-0.97744,3e-05,2.12675]
[1776759381644,46.34,76203.47,0.0,-0.97744,3e-05,2.12617]
[1776759381694,46.34,76203.47,0.0,-0.97744,3e-05,2.12617]
[1776759381696,46.34,76203.47,0.0,-0.97744,3e-05,2.12617]
[1776759387362,46.34,76203.98,0.0,-0.97744,3e-05,2.12636]
[1776759387392,46.34,76203.98,0.0,-0.97744,3e-05,2.12636]
[1776759387436,46.34,76203.98,0.0,-0.97744,3e-05,2.12636]
[1776759387465,46.33,76204.14,0.0,-0.97744,3e-05,2.12623]
[1776759388472,46.33,76208.03,0.0,-0.97733,3e-05,2.13512]
[1776759388575,46.33,76208.03,0.0,-0.97733,3e-05,2.13512]
[1776759388579,46.33,76208.03,0.0,-0.97733,3e-05,2.13512]
[1776759388691,46.33,76208.03,0.0,-0.97733,3e-05,2.13512]
[1776759389479,46.33,76210.3,0.0,-0.97727,3e-05,2.14021]
[1776759394717,46.32,76210.23,0.0,-0.97732,3e-05,2.13516]
[1776759394769,46.32,76210.23,0.0,-0.97732,3e-05,2.13516]
[1776759394936,46.32,76210.23,0.0,-0.97732,3e-05,2.13516]
[1776759395935,46.32,76210.23,0.0,-0.97733,3e-05,2.13462]
[1776759395944,46.32,76210.23,0.0,-0.97733,3e-05,2.13462]
[1776759396194,46.32,76210.23,0.0,-0.97733,3e-05,2.13462]
[1776759396295,46.32,76210.23,0.0,-0.97733,3e-05,2.13435]
[1776759402363,46.32,76210.08,0.0,-0.97734,3e-05,2.134]
[1776759402435,46.32,76210.08,0.0,-0.97734,3e-05,2.134]
[1776759403202,46.31,76209.26,0.0,-0.97738,3e-05,2.13046]
[1776759403272,46.31,76202.53,0.0,-0.97758,3e-05,2.11442]
[1776759403810,46.31,76202.53,0.0,-0.97758,3e-05,2.11442]
[1776759403942,46.31,76202.53,0.0,-0.97758,3e-05,2.11442]
[1776759403953,46.31,76204.04,0.0,-0.97754,3e-05,2.11772]
[1776759404590,46.31,76207.44,0.0,-0.97744,3e-05,2.12569]
[1776759409625,46.3,76204.99,0.0,-0.97753,3e-05,2.11846]
[1776759410545,46.3,76204.99,0.0,-0.97753,3e-05,2.11846]
[1776759410597,46.3,76204.99,0.0,-0.97753,3e-05,2.11846]
[1776759410691,46.3,76204.99,0.0,-0.97753,3e-05,2.11846]
[1776759412204,46.3,76204.61,0.0,-0.97755,3e-05,2.11733]
[1776759412254,46.3,76204.61,0.0,-0.97755,3e-05,2.11733]
[1776759412446,46.3,76204.61,0.0,-0.97755,3e-05,2.11733]
[1776759412293,46.3,76203.41,0.0,-0.97758,3e-05,2.11428]
[1776759417682,46.29,76202.91,0.0,-0.97762,3e-05,2.11175]
[1776759421878,46.29,76202.54,0.0,-0.97763,3e-05,2.11021]
[1776759421933,46.29,76202.54,0.0,-0.97763,3e-05,2.11021]
[1776759422192,46.29,76202.54,0.0,-0.97763,3e-05,2.11021]
[1776759423425,46.29,76200.73,0.0,-0.97769,3e-05,2.10577]
[1776759423441,46.29,76200.73,0.0,-0.97769,3e-05,2.10577]
[1776759423479,46.29,76200.73,0.0,-0.97769,3e-05,2.10577]
[1776759423523,46.29,76199.91,0.0,-0.97772,3e-05,2.10364]
[1776759424297,46.29,76199.91,0.0,-0.97772,3e-05,2.10364]
[1776759424446,46.29,76199.91,0.0,-0.97772,3e-05,2.10364]
[1776759424547,46.28,76199.96,0.0,-0.97772,3e-05,2.10355]
[1776759429283,46.28,76198.24,0.0,-0.97778,3e-05,2.09873]
[1776759429287,46.28,76198.24,0.0,-0.97778,3e-05,2.09873]
[1776759429442,46.28,76198.24,0.0,-0.97778,3e-05,2.09873]
[1776759430514,46.28,76198.26,0.0,-0.97778,3e-05,2.09858]
[1776759430569,46.28,76198.3,0.0,-0.97778,3e-05,2.09848]
[1776759430695,46.28,76198.3,0.0,-0.97778,3e-05,2.09848]
[1776759430773,46.28,76200.93,0.0,-0.97771,3e-05,2.10441]
[1776759433794,46.27,76203.81,0.0,-0.97763,3e-05,2.11051]
[1776759435808,46.27,76206.61,0.0,-0.97755,3e-05,2.11663]
[1776759436664,46.27,76206.61,0.0,-0.97755,3e-05,2.11663]
[1776759436688,46.27,76206.61,0.0,-0.97755,3e-05,2.11663]
[1776759436714,46.27,76206.61,0.0,-0.97755,3e-05,2.11663]
[1776759436815,46.27,76208.52,0.0,-0.9775,3e-05,2.12089]
[1776759437688,46.27,76208.52,0.0,-0.9775,3e-05,2.12089]
[1776759437938,46.27,76208.52,0.0,-0.9775,3e-05,2.12089]
[1776759437949,46.27,76213.74,0.0,-0.97735,3e-05,2.13293]
[1776759438829,46.27,76217.28,0.0,-0.97725,3e-05,2.14103]
[1776759440843,46.27,76221.36,0.0,-0.97713,3e-05,2.15041]
[1776759441850,46.26,76225.66,0.0,-0.97701,3e-05,2.16034]
[1776759442838,46.26,76225.66,0.0,-0.97701,3e-05,2.16034]
[1776759442888,46.26,76225.66,0.0,-0.97701,3e-05,2.16034]
[1776759442936,46.26,76225.66,0.0,-0.97701,3e-05,2.16034]
[1776759443037,46.26,76226.35,0.0,-0.97699,3e-05,2.16169]
[1776759446885,46.26,76224.04,0.0,-0.97708,3e-05,2.15502]
[1776759448104,46.26,76224.04,0.0,-0.97708,3e-05,2.15502]
[1776759448118,46.26,76224.04,0.0,-0.97708,3e-05,2.15502]
[1776759448196,46.26,76224.04,0.0,-0.97708,3e-05,2.15502]
[1776759448203,46.25,76221.82,0.0,-0.97715,3e-05,2.14947]
[1776759453934,46.25,76221.02,0.0,-0.97723,3e-05,2.14221]
[1776759455725,46.25,76222.23,0.0,-0.9772,3e-05,2.14481]
[1776759455774,46.25,76222.23,0.0,-0.9772,3e-05,2.14481]
[1776759455943,46.25,76222.23,0.0,-0.9772,3e-05,2.14481]
[1776759455948,46.24,76222.44,0.0,-0.97719,3e-05,2.14505]
[1776759457962,46.24,76224.7,0.0,-0.97713,3e-05,2.14989]
[1776759463403,46.24,76224.87,0.0,-0.97714,3e-05,2.14924]
[1776759463494,46.24,76224.87,0.0,-0.97714,3e-05,2.14924]
[1776759463546,46.24,76224.87,0.0,-0.97714,3e-05,2.14924]
[1776759463504,46.23,76226.91,0.0,-0.97708,3e-05,2.15381]
[1776759463691,46.23,76226.91,0.0,-0.97708,3e-05,2.15381]
[1776759464009,46.23,76228.91,0.0,-0.97703,3e-05,2.1583]
[1776759469039,46.23,76229.12,0.0,-0.97704,3e-05,2.15741]
[1776759471053,46.22,76226.4,0.0,-0.97713,3e-05,2.1504]
[1776759472334,46.22,76226.4,0.0,-0.97713,3e-05,2.1504]
[1776759472384,46.22,76226.4,0.0,-0.97713,3e-05,2.1504]
[1776759472441,46.22,76226.4,0.0,-0.97713,3e-05,2.1504]
[1776759472532,46.22,76224.92,0.0,-0.97717,3e-05,2.14663]
[1776759479110,46.21,76224.65,0.0,-0.9772,3e-05,2.14424]
[1776759484144,46.2,76224.92,0.0,-0.97721,3e-05,2.14364]
[1776759484657,46.2,76224.92,0.0,-0.97721,3e-05,2.14364]
[1776759484692,46.2,76224.92,0.0,-0.97721,3e-05,2.14364]
[1776759484709,46.2,76224.92,0.0,-0.97721,3e-05,2.14364]
[1776759485152,46.2,76224.94,0.0,-0.97721,3e-05,2.14344]
[1776759487053,46.2,76226.6,0.0,-0.97717,3e-05,2.14713]
[1776759487193,46.2,76226.6,0.0,-0.97717,3e-05,2.14713]
[1776759487297,46.2,76230.31,0.0,-0.97706,3e-05,2.15568]
[1776759490187,46.2,76227.05,0.0,-0.97717,3e-05,2.14714]
[1776759495222,46.19,76226.52,0.0,-0.9772,3e-05,2.14464]
[1776759497736,46.19,76226.73,0.0,-0.9772,3e-05,2.14489]
[1776759497940,46.19,76226.73,0.0,-0.9772,3e-05,2.14489]
[1776759498243,46.19,76226.61,0.0,-0.97721,3e-05,2.14411]
[1776759502270,46.18,76224.17,0.0,-0.97729,3e-05,2.13736]
[1776759502665,46.18,76224.17,0.0,-0.97729,3e-05,2.13736]
[1776759502689,46.18,76224.17,0.0,-0.97729,3e-05,2.13736]
[1776759503342,46.18,76224.17,0.0,-0.97729,3e-05,2.13736]
[1776759503443,46.18,76222.62,0.0,-0.97734,3e-05,2.13347]
[1776759505292,46.18,76225.36,0.0,-0.97726,3e-05,2.13949]
[1776759510223,46.17,76225.37,0.0,-0.97727,3e-05,2.13882]
[1776759510275,46.17,76225.37,0.0,-0.97727,3e-05,2.13882]
[1776759510441,46.17,76225.37,0.0,-0.97727,3e-05,2.13882]
[1776759510530,46.17,76224.24,0.0,-0.97731,3e-05,2.13569]
[1776759513349,46.17,76220.44,0.0,-0.97747,3e-05,2.12231]
[1776759519484,46.16,76219.93,0.0,-0.97749,3e-05,2.12035]
[1776759519535,46.16,76219.93,0.0,-0.97749,3e-05,2.12035]
[1776759519585,46.16,76219.93,0.0,-0.9775,3e-05,2.11997]
[1776759519693,46.16,76219.93,0.0,-0.9775,3e-05,2.11997]
[1776759520397,46.16,76219.44,0.0,-0.97752,3e-05,2.11863]
[1776759527447,46.15,76218.96,0.0,-0.97755,3e-05,2.11625]
[1776759538008,46.15,76219.0,0.0,-0.97756,3e-05,2.11548]
[1776759538060,46.15,76219.0,0.0,-0.97756,3e-05,2.11548]
[1776759538187,46.15,76219.0,0.0,-0.97756,3e-05,2.11548]
[1776759538253,46.14,76219.0,0.0,-0.97757,3e-05,2.11445]
[1776759543559,46.14,76218.89,0.0,-0.97758,3e-05,2.11336]
[1776759545572,46.14,76216.15,0.0,-0.97766,3e-05,2.10709]
[1776759546580,46.14,76213.38,0.0,-0.97774,3e-05,2.10094]
[1776759548596,46.15,76224.07,0.0,-0.97742,3e-05,2.12669]
[1776759549603,46.15,76227.34,0.0,-0.97732,3e-05,2.1347]
[1776759555645,46.16,76228.3,0.0,-0.97727,3e-05,2.13866]
[1776759561687,46.16,76227.47,0.0,-0.97727,3e-05,2.13836]
[1776759567162,46.17,76225.82,0.0,-0.9773,3e-05,2.13559]
[1776759572764,46.18,76224.58,0.0,-0.97735,3e-05,2.1309]
[1776759576792,46.19,76228.16,0.0,-0.97723,3e-05,2.14053]
[1776759579813,46.19,76233.24,0.0,-0.97707,3e-05,2.1537]
[1776759580820,46.2,76237.49,0.0,-0.97694,3e-05,2.16409]
[1776759583841,46.2,76239.58,0.0,-0.97687,3e-05,2.1698]
[1776759588876,46.21,76239.9,0.0,-0.97684,3e-05,2.17172]
[1776759594918,46.21,76240.83,0.0,-0.9768,3e-05,2.1753]
[1776759599953,46.22,76240.96,0.0,-0.97678,3e-05,2.17671]
[1776759610025,46.23,76240.79,0.0,-0.97676,3e-05,2.17844]
[1776759615060,46.24,76242.18,0.0,-0.9767,3e-05,2.1828]
[1776759618081,46.24,76251.66,0.0,-0.97641,3e-05,2.20624]
[1776759619088,46.24,76264.27,0.0,-0.97602,3e-05,2.23705]
[1776759620094,46.24,76265.26,0.0,-0.97599,3e-05,2.23958]
[1776759626141,46.24,76269.76,0.0,-0.97584,3e-05,2.25122]
[1776759627148,46.24,76273.07,0.0,-0.97574,3e-05,2.25944]
[1776759629166,46.24,76277.16,0.0,-0.97561,3e-05,2.26966]
[1776759630596,46.24,76277.16,0.0,-0.97561,3e-05,2.26966]
[1776759630645,46.24,76277.16,0.0,-0.97561,3e-05,2.26966]
[1776759630696,46.24,76277.16,0.0,-0.97561,3e-05,2.26966]
[1776759630693,46.24,76280.4,0.0,-0.97551,3e-05,2.27772]
[1776759631180,46.24,76281.14,0.0,-0.97552,3e-05,2.27565]
[1776759640243,46.25,76280.74,0.0,-0.97553,3e-05,2.27505]
[1776759641250,46.25,76276.65,0.0,-0.97566,3e-05,2.26499]
[1776759645698,46.25,76278.5,0.0,-0.9756,3e-05,2.26984]
[1776759647292,46.25,76280.59,0.0,-0.97553,3e-05,2.27511]
[1776759650313,46.25,76286.41,0.0,-0.97535,3e-05,2.28969]
[1776759651320,46.25,76291.38,0.0,-0.97519,3e-05,2.30209]
[1776759653334,46.25,76296.94,0.0,-0.97501,3e-05,2.31599]
[1776759657362,46.25,76301.85,0.0,-0.97486,3e-05,2.32823]
[1776759658369,46.25,76305.0,0.0,-0.97476,3e-05,2.33613]
[1776759659376,46.25,76338.61,0.0,-0.97366,3e-05,2.42204]
[1776759660046,46.25,76338.61,0.0,-0.97366,3e-05,2.42204]
[1776759660383,46.25,76366.92,0.0,-0.9727,3e-05,2.49591]
[1776759660835,46.25,76366.92,0.0,-0.9727,3e-05,2.49591]
[1776759661390,46.23,76357.58,0.0,-0.97306,3e-05,2.46813]
[1776759661877,46.23,76357.58,0.0,-0.97306,3e-05,2.46813]
[1776759662473,46.23,76357.58,0.0,-0.97306,3e-05,2.46813]
[1776759662549,46.23,76357.58,0.0,-0.97306,3e-05,2.46813]
[1776759662640,46.23,76357.55,0.0,-0.97307,3e-05,2.46778]
[1776759663407,46.23,76347.98,0.0,-0.97339,3e-05,2.44247]
[1776759664414,46.23,76341.86,0.0,-0.9736,3e-05,2.42632]
[1776759665845,46.23,76340.55,0.0,-0.97365,3e-05,2.42272]
[1776759665940,46.23,76340.55,0.0,-0.97365,3e-05,2.42272]
[1776759668694,46.23,76340.09,0.0,-0.97367,3e-05,2.42112]
[1776759668795,46.22,76333.65,0.0,-0.97389,3e-05,2.40428]
[1776759669449,46.22,76329.1,0.0,-0.97404,3e-05,2.3924]
[1776759674484,46.22,76328.53,0.0,-0.97407,3e-05,2.39012]
[1776759676001,46.22,76328.53,0.0,-0.97407,3e-05,2.39012]
[1776759675494,46.22,76343.43,0.0,-0.97358,3e-05,2.42842]
[1776759676493,46.22,76343.43,0.0,-0.97358,3e-05,2.42842]
[1776759676502,46.22,76374.87,0.0,-0.97251,3e-05,2.51105]
[1776759677509,46.22,76395.64,0.0,-0.97179,4e-05,2.56615]
[1776759677912,46.22,76395.64,0.0,-0.97179,4e-05,2.56615]
[1776759677972,46.22,76395.64,0.0,-0.97179,4e-05,2.56615]
[1776759678516,46.21,76400.66,0.0,-0.97162,4e-05,2.57928]
[1776759679684,46.21,76400.66,0.0,-0.97162,4e-05,2.57928]
[1776759679708,46.21,76402.41,0.0,-0.97157,4e-05,2.58354]
[1776759680530,46.21,76395.5,0.0,-0.97182,4e-05,2.56434]
[1776759682544,46.2,76393.74,0.0,-0.97189,4e-05,2.55868]
[1776759685565,46.2,76391.14,0.0,-0.972,4e-05,2.55036]
[1776759686571,46.2,76388.83,0.0,-0.97208,3e-05,2.54373]
[1776759690600,46.19,76385.62,0.0,-0.97222,3e-05,2.53351]
[1776759692614,46.18,76387.07,0.0,-0.97222,3e-05,2.53241]
[1776759696912,46.18,76386.0,0.0,-0.97228,3e-05,2.52799]
[1776759696935,46.18,76386.0,0.0,-0.97228,3e-05,2.52799]
[1776759696964,46.18,76386.0,0.0,-0.97228,3e-05,2.52799]
[1776759697695,46.18,76386.0,0.0,-0.97228,3e-05,2.52799]
[1776759697733,46.17,76386.53,0.0,-0.97227,3e-05,2.52902]
[1776759699458,46.17,76386.88,0.0,-0.97226,3e-05,2.52957]
[1776759699686,46.17,76386.88,0.0,-0.97226,3e-05,2.52957]
[1776759705706,46.16,76386.2,0.0,-0.97232,3e-05,2.52502]
[1776759707996,46.16,76386.77,0.0,-0.97231,3e-05,2.52577]
[1776759708048,46.16,76386.77,0.0,-0.97231,3e-05,2.52577]
[1776759708194,46.16,76386.77,0.0,-0.97231,3e-05,2.52577]
[1776759709892,46.15,76384.87,0.0,-0.97238,3e-05,2.51991]
[1776759709911,46.15,76384.87,0.0,-0.97238,3e-05,2.51991]
[1776759709936,46.15,76384.87,0.0,-0.97238,3e-05,2.51991]
[1776759710743,46.15,76381.09,0.0,-0.97252,3e-05,2.50944]
[1776759711748,46.15,76378.8,0.0,-0.97261,3e-05,2.50264]
[1776759712755,46.14,76373.03,0.0,-0.97282,3e-05,2.48665]
[1776759713763,46.14,76370.6,0.0,-0.97291,3e-05,2.47956]
[1776759714506,46.14,76370.6,0.0,-0.97291,3e-05,2.47956]
[1776759714523,46.14,76370.6,0.0,-0.97291,3e-05,2.47956]
[1776759714698,46.14,76370.6,0.0,-0.97291,3e-05,2.47956]
[1776759715264,46.14,76370.49,0.0,-0.97292,3e-05,2.47862]
[1776759715315,46.14,76370.49,0.0,-0.97292,3e-05,2.47862]
[1776759715437,46.14,76370.49,0.0,-0.97292,3e-05,2.47862]
[1776759715776,46.13,76369.91,0.0,-0.97295,3e-05,2.47644]
[1776759718798,46.12,76367.18,0.0,-0.97307,3e-05,2.4673]
[1776759720410,46.12,76365.54,0.0,-0.97313,3e-05,2.46235]
[1776759720417,46.12,76365.54,0.0,-0.97313,3e-05,2.46235]
[1776759720445,46.12,76365.54,0.0,-0.97313,3e-05,2.46235]
[1776759721651,46.12,76365.19,0.0,-0.97315,3e-05,2.46081]
[1776759721703,46.12,76365.19,0.0,-0.97315,3e-05,2.46081]
[1776759721752,46.11,76365.19,0.0,-0.97316,3e-05,2.46019]
[1776759721935,46.11,76365.19,0.0,-0.97316,3e-05,2.46019]
[1776759722826,46.11,76360.54,0.0,-0.97332,3e-05,2.44738]
[1776759725190,46.1,76362.05,0.0,-0.97329,3e-05,2.45013]
[1776759725269,46.1,76362.05,0.0,-0.97329,3e-05,2.45013]
[1776759725440,46.1,76362.05,0.0,-0.97329,3e-05,2.45013]
[1776759727997,46.1,76360.62,0.0,-0.97336,3e-05,2.44458]
[1776759728022,46.1,76360.62,0.0,-0.97336,3e-05,2.44458]
[1776759728190,46.1,76360.62,0.0,-0.97336,3e-05,2.44458]
[1776759728870,46.09,76360.3,0.0,-0.97338,3e-05,2.44314]
[1776759733905,46.08,76359.09,0.0,-0.97346,3e-05,2.43702]
[1776759734998,46.08,76359.09,0.0,-0.97346,3e-05,2.43702]
[1776759735050,46.08,76359.09,0.0,-0.97346,3e-05,2.43702]
[1776759735193,46.08,76359.09,0.0,-0.97346,3e-05,2.43702]
[1776759735756,46.08,76359.09,0.0,-0.97346,3e-05,2.43702]
[1776759735803,46.08,76359.09,0.0,-0.97346,3e-05,2.43702]
[1776759735793,46.07,76359.89,0.0,-0.97345,3e-05,2.43794]
[1776759735940,46.07,76359.89,0.0,-0.97345,3e-05,2.43794]
[1776759736041,46.07,76359.89,0.0,-0.97346,3e-05,2.43735]
[1776759743538,46.06,76358.44,0.0,-0.97353,3e-05,2.43122]
[1776759743581,46.06,76358.44,0.0,-0.97353,3e-05,2.43122]
[1776759743711,46.06,76358.44,0.0,-0.97353,3e-05,2.43122]
[1776759743974,46.05,76348.22,0.0,-0.9739,3e-05,2.40295]
[1776759744981,46.02,76344.33,0.0,-0.9741,3e-05,2.38725]
[1776759745988,45.99,76339.17,0.0,-0.97434,3e-05,2.36892]
[1776759748180,45.97,76337.26,0.0,-0.97446,3e-05,2.35922]
[1776759748197,45.97,76337.26,0.0,-0.97446,3e-05,2.35922]
[1776759748230,45.97,76337.26,0.0,-0.97446,3e-05,2.35922]
[1776759748369,45.97,76331.97,0.0,-0.97464,3e-05,2.34484]
[1776759748919,45.97,76331.97,0.0,-0.97464,3e-05,2.34484]
[1776759748938,45.97,76331.97,0.0,-0.97464,3e-05,2.34484]
[1776759750220,45.97,76333.71,0.0,-0.97459,3e-05,2.34927]
[1776759750272,45.97,76333.71,0.0,-0.97459,3e-05,2.34927]
[1776759750436,45.97,76333.71,0.0,-0.97459,3e-05,2.34927]
[1776759750537,45.96,76339.46,0.0,-0.97441,3e-05,2.36313]
[1776759752030,45.96,76340.35,0.0,-0.97443,3e-05,2.36093]
[1776759753037,45.96,76342.82,0.0,-0.97435,3e-05,2.36681]
[1776759754456,45.96,76342.82,0.0,-0.97435,3e-05,2.36681]
[1776759754510,45.96,76342.82,0.0,-0.97435,3e-05,2.36681]
[1776759754718,45.96,76342.82,0.0,-0.97435,3e-05,2.36681]
[1776759754820,45.95,76351.2,0.0,-0.97409,3e-05,2.38748]
[1776759755068,45.95,76366.73,0.0,-0.97357,3e-05,2.42779]
[1776759756059,45.95,76375.77,0.0,-0.97328,3e-05,2.45042]
[1776759757066,45.94,76376.43,0.0,-0.97327,3e-05,2.45154]
[1776759759399,45.94,76376.47,0.0,-0.97327,3e-05,2.45104]
[1776759759434,45.94,76376.47,0.0,-0.97327,3e-05,2.45104]
[1776759759451,45.94,76376.47,0.0,-0.97327,3e-05,2.45104]
[1776759760418,45.94,76376.47,0.0,-0.97328,3e-05,2.45043]
[1776759760440,45.94,76376.47,0.0,-0.97328,3e-05,2.45043]
[1776759762182,45.93,76378.27,0.0,-0.97323,3e-05,2.45395]
[1776759762234,45.93,76378.27,0.0,-0.97323,3e-05,2.45395]
[1776759762435,45.93,76378.27,0.0,-0.97323,3e-05,2.45395]
[1776759762537,45.93,76378.22,0.0,-0.97324,3e-05,2.45321]
[1776759764115,45.92,76374.77,0.0,-0.97338,3e-05,2.44292]
[1776759765577,45.92,76374.77,0.0,-0.97338,3e-05,2.44292]
[1776759765619,45.92,76374.77,0.0,-0.97338,3e-05,2.44292]
[1776759765689,45.92,76374.77,0.0,-0.97338,3e-05,2.44292]
[1776759765768,45.92,76367.92,0.0,-0.97362,3e-05,2.4244]
[1776759767136,45.91,76365.55,0.0,-0.97371,3e-05,2.41712]
[1776759769838,45.91,76365.62,0.0,-0.97371,3e-05,2.41677]
[1776759769936,45.91,76365.7,0.0,-0.97372,3e-05,2.41643]
[1776759770157,45.91,76365.45,0.0,-0.97373,3e-05,2.41524]
[1776759771752,45.91,76365.45,0.0,-0.97373,3e-05,2.41524]
[1776759771757,45.91,76365.45,0.0,-0.97373,3e-05,2.41524]
[1776759771937,45.9,76365.0,0.0,-0.97376,3e-05,2.41353]
[1776759777206,45.89,76364.66,0.0,-0.97381,3e-05,2.40946]
[1776759779042,45.89,76364.66,0.0,-0.97381,3e-05,2.40946]
[1776759779094,45.89,76364.66,0.0,-0.97381,3e-05,2.40946]
[1776759779193,45.89,76364.66,0.0,-0.97381,3e-05,2.40946]
[1776759779582,45.89,76364.66,0.0,-0.97381,3e-05,2.40946]
[1776759779634,45.89,76364.66,0.0,-0.97381,3e-05,2.40946]
[1776759779690,45.89,76364.66,0.0,-0.97381,3e-05,2.40946]
[1776759779735,45.88,76364.63,0.0,-0.97382,3e-05,2.40832]
[1776759782241,45.87,76367.6,0.0,-0.97375,3e-05,2.41446]
[1776759787321,45.86,76367.97,0.0,-0.97376,3e-05,2.41327]
[1776759787373,45.86,76367.97,0.0,-0.97376,3e-05,2.41327]
[1776759787436,45.86,76367.97,0.0,-0.97376,3e-05,2.41327]
[1776759787957,45.86,76367.97,0.0,-0.97376,3e-05,2.41327]
[1776759788009,45.86,76366.23,0.0,-0.97383,3e-05,2.40821]
[1776759788194,45.86,76366.23,0.0,-0.97383,3e-05,2.40821]
[1776759788283,45.86,76365.93,0.0,-0.97384,3e-05,2.4069]
[1776759792591,45.85,76365.54,0.0,-0.97388,3e-05,2.40432]
[1776759792644,45.85,76365.54,0.0,-0.97388,3e-05,2.40432]
[1776759792694,45.85,76365.54,0.0,-0.97388,3e-05,2.40432]
[1776759793151,45.85,76365.16,0.0,-0.9739,3e-05,2.40281]
[1776759793205,45.85,76365.16,0.0,-0.9739,3e-05,2.40281]
[1776759793436,45.85,76365.16,0.0,-0.9739,3e-05,2.40281]
[1776759793441,45.85,76364.52,0.0,-0.97392,3e-05,2.40063]
[1776759799378,45.83,76363.53,0.0,-0.974,3e-05,2.39501]
[1776759801397,45.83,76355.76,0.0,-0.97427,3e-05,2.37393]
[1776759802402,45.82,76348.26,0.0,-0.97452,3e-05,2.35421]
[1776759803313,45.82,76348.26,0.0,-0.97452,3e-05,2.35421]
[1776759803365,45.82,76348.26,0.0,-0.97452,3e-05,2.35421]
[1776759803436,45.82,76348.26,0.0,-0.97452,3e-05,2.35421]
[1776759803538,45.82,76344.81,0.0,-0.97464,3e-05,2.34496]
[1776759804597,45.82,76344.81,0.0,-0.97464,3e-05,2.34496]
[1776759804647,45.82,76344.81,0.0,-0.97464,3e-05,2.34496]
[1776759804690,45.82,76344.81,0.0,-0.97464,3e-05,2.34496]
[1776759804693,45.82,76344.88,0.0,-0.97464,3e-05,2.34473]
[1776759806432,45.81,76347.68,0.0,-0.97456,3e-05,2.35107]
[1776759807505,45.81,76347.68,0.0,-0.97456,3e-05,2.35107]
[1776759807556,45.81,76347.68,0.0,-0.97456,3e-05,2.35107]
[1776759807700,45.81,76347.68,0.0,-0.97456,3e-05,2.35107]
[1776759807801,45.81,76353.35,0.0,-0.97438,3e-05,2.36518]
[1776759808885,45.81,76353.35,0.0,-0.97438,3e-05,2.36518]
[1776759808944,45.81,76353.35,0.0,-0.97438,3e-05,2.36518]
[1776759808912,45.81,76356.04,0.0,-0.9743,3e-05,2.37165]
[1776759811010,45.81,76355.15,0.0,-0.97434,3e-05,2.36844]
[1776759811197,45.81,76355.15,0.0,-0.97434,3e-05,2.36844]
[1776759811298,45.8,76355.15,0.0,-0.97438,3e-05,2.36393]
[1776759814488,45.8,76360.18,0.0,-0.97424,3e-05,2.37552]
[1776759815614,45.8,76360.18,0.0,-0.97424,3e-05,2.37552]
[1776759815621,45.8,76360.18,0.0,-0.97424,3e-05,2.37552]
[1776759815694,45.8,76360.18,0.0,-0.97424,3e-05,2.37552]
[1776759815715,45.79,76369.84,0.0,-0.97392,3e-05,2.40006]
[1776759816595,45.79,76369.84,0.0,-0.97392,3e-05,2.40006]
[1776759816647,45.79,76369.84,0.0,-0.97392,3e-05,2.40006]
[1776759816700,45.79,76369.84,0.0,-0.97392,3e-05,2.40006]
[1776759816797,45.79,76370.2,0.0,-0.97392,3e-05,2.40047]
[1776759822544,45.78,76370.08,0.0,-0.97396,3e-05,2.39705]
[1776759829594,45.76,76369.61,0.0,-0.97402,3e-05,2.39228]
[1776759830958,45.76,76369.61,0.0,-0.97402,3e-05,2.39228]
[1776759831012,45.76,76369.61,0.0,-0.97402,3e-05,2.39228]
[1776759831195,45.76,76369.55,0.0,-0.97403,3e-05,2.39163]
[1776759831962,45.76,76369.55,0.0,-0.97403,3e-05,2.39163]
[1776759832021,45.76,76369.55,0.0,-0.97403,3e-05,2.39163]
[1776759832195,45.75,76369.55,0.0,-0.97404,3e-05,2.39113]
[1776759832615,45.75,76369.54,0.0,-0.97404,3e-05,2.3906]
[1776759837167,45.74,76369.15,0.0,-0.97408,3e-05,2.38762]
[1776759837191,45.74,76369.15,0.0,-0.97408,3e-05,2.38762]
[1776759837219,45.74,76369.15,0.0,-0.97408,3e-05,2.38762]
[1776759837650,45.74,76371.4,0.0,-0.97402,3e-05,2.39297]
[1776759838657,45.74,76378.38,0.0,-0.97379,3e-05,2.41064]
[1776759839437,45.74,76378.38,0.0,-0.97379,3e-05,2.41064]
[1776759839597,45.74,76378.38,0.0,-0.97379,3e-05,2.41064]
[1776759839694,45.74,76378.38,0.0,-0.97379,3e-05,2.41064]
[1776759839777,45.73,76382.9,0.0,-0.97364,3e-05,2.42192]
[1776759840671,45.73,76377.97,0.0,-0.97382,3e-05,2.40848]
[1776759842016,45.73,76377.97,0.0,-0.97382,3e-05,2.40848]
[1776759841678,45.73,76372.72,0.0,-0.974,3e-05,2.39429]
[1776759842191,45.73,76372.72,0.0,-0.974,3e-05,2.39429]
[1776759842236,45.73,76372.72,0.0,-0.974,3e-05,2.39429]
[1776759842348,45.73,76372.72,0.0,-0.974,3e-05,2.39429]
[1776759842434,45.73,76372.72,0.0,-0.974,3e-05,2.39429]
[1776759842441,45.73,76372.72,0.0,-0.974,3e-05,2.39429]
[1776759842701,45.73,76372.72,0.0,-0.974,3e-05,2.39429]
[1776759842780,45.73,76372.72,0.0,-0.974,3e-05,2.39429]
[1776759842803,45.73,76377.3,0.0,-0.97385,3e-05,2.40571]
[1776759843708,45.72,76383.39,0.0,-0.97365,3e-05,2.4211]
[1776759844707,45.72,76395.12,0.0,-0.97326,3e-05,2.45142]
[1776759845714,45.72,76398.0,0.0,-0.97317,3e-05,2.45843]
[1776759846847,45.72,76398.0,0.0,-0.97317,3e-05,2.45843]
[1776759846908,45.72,76398.0,0.0,-0.97317,3e-05,2.45843]
[1776759846944,45.72,76398.0,0.0,-0.97317,3e-05,2.45843]
[1776759846999,45.71,76397.22,0.0,-0.97321,3e-05,2.45575]
[1776759848735,45.71,76394.49,0.0,-0.97332,3e-05,2.44731]
[1776759849742,45.71,76388.98,0.0,-0.97351,3e-05,2.43219]
[1776759850749,45.7,76383.68,0.0,-0.9737,3e-05,2.41772]
[1776759851356,45.7,76383.68,0.0,-0.9737,3e-05,2.41772]
[1776759851408,45.7,76383.68,0.0,-0.9737,3e-05,2.41772]
[1776759851441,45.7,76383.68,0.0,-0.9737,3e-05,2.41772]
[1776759851756,45.7,76381.58,0.0,-0.97378,3e-05,2.41169]
[1776759854972,45.7,76381.61,0.0,-0.97378,3e-05,2.41124]
[1776759855027,45.7,76381.61,0.0,-0.97378,3e-05,2.41124]
[1776759855202,45.7,76381.61,0.0,-0.97378,3e-05,2.41124]
[1776759859811,45.68,76377.55,0.0,-0.97396,3e-05,2.39706]
[1776759860859,45.68,76377.55,0.0,-0.97396,3e-05,2.39706]
[1776759860881,45.68,76377.55,0.0,-0.97396,3e-05,2.39706]
[1776759860936,45.68,76377.55,0.0,-0.97396,3e-05,2.39706]
[1776759860960,45.68,76373.21,0.0,-0.97412,3e-05,2.38529]
[1776759865854,45.67,76369.99,0.0,-0.97425,3e-05,2.37465]
[1776759866861,45.66,76365.72,0.0,-0.9744,3e-05,2.36318]
[1776759867820,45.66,76365.72,0.0,-0.9744,3e-05,2.36318]
[1776759867872,45.66,76365.72,0.0,-0.9744,3e-05,2.36318]
[1776759867938,45.66,76365.72,0.0,-0.9744,3e-05,2.36318]
[1776759868037,45.66,76365.7,0.0,-0.9744,3e-05,2.36271]
[1776759871385,45.65,76365.97,0.0,-0.97441,3e-05,2.36212]
[1776759871896,45.65,76367.74,0.0,-0.9744,3e-05,2.36221]
[1776759876011,45.65,76366.89,0.0,-0.97445,3e-05,2.35873]
[1776759876059,45.64,76364.8,0.0,-0.97452,3e-05,2.35293]
[1776759876067,45.64,76364.8,0.0,-0.97452,3e-05,2.35293]
[1776759876193,45.64,76364.8,0.0,-0.97452,3e-05,2.35293]
[1776759876931,45.64,76364.46,0.0,-0.97454,3e-05,2.35165]
[1776759879952,45.64,76367.22,0.0,-0.97446,3e-05,2.35751]
[1776759884987,45.62,76367.06,0.0,-0.97449,3e-05,2.355]
[1776759885169,45.62,76367.06,0.0,-0.97449,3e-05,2.355]
[1776759885194,45.62,76367.06,0.0,-0.97449,3e-05,2.355]
[1776759885209,45.62,76367.06,0.0,-0.97449,3e-05,2.355]
[1776759885437,45.62,76367.06,0.0,-0.97449,3e-05,2.355]
[1776759885475,45.62,76367.06,0.0,-0.9745,3e-05,2.35458]
[1776759891033,45.61,76366.82,0.0,-0.97453,3e-05,2.35188]
[1776759891746,45.61,76366.82,0.0,-0.97453,3e-05,2.35188]
[1776759891798,45.61,76366.82,0.0,-0.97453,3e-05,2.35188]
[1776759891940,45.61,76366.82,0.0,-0.97453,3e-05,2.35188]
[1776759892040,45.61,76365.32,0.0,-0.97459,3e-05,2.34761]
[1776759893122,45.61,76365.46,0.0,-0.97459,3e-05,2.34756]
[1776759893190,45.61,76365.46,0.0,-0.97459,3e-05,2.34756]
[1776759894054,45.61,76365.28,0.0,-0.9746,3e-05,2.34669]
[1776759896067,45.6,76362.64,0.0,-0.9747,3e-05,2.33912]
[1776759901103,45.59,76362.75,0.0,-0.97472,3e-05,2.33748]
[1776759902240,45.59,76362.75,0.0,-0.97472,3e-05,2.33748]
[1776759902292,45.59,76362.75,0.0,-0.97472,3e-05,2.33748]
[1776759902438,45.59,76362.75,0.0,-0.97472,3e-05,2.33748]
[1776759902536,45.59,76363.38,0.0,-0.97471,3e-05,2.33835]
[1776759908617,45.58,76364.9,0.0,-0.97468,3e-05,2.34054]
[1776759908687,45.58,76364.9,0.0,-0.97468,3e-05,2.34054]
[1776759908714,45.57,76363.43,0.0,-0.97474,3e-05,2.33563]
[1776759910166,45.57,76359.08,0.0,-0.97489,3e-05,2.32396]
[1776759911173,45.57,76357.04,0.0,-0.97497,3e-05,2.3182]
[1776759913106,45.57,76357.49,0.0,-0.97496,3e-05,2.31881]
[1776759913196,45.57,76357.49,0.0,-0.97496,3e-05,2.31881]
[1776759913532,45.56,76361.32,0.0,-0.97484,3e-05,2.32772]
[1776759914195,45.56,76365.55,0.0,-0.97471,3e-05,2.33854]
[1776759918224,45.55,76365.49,0.0,-0.97473,3e-05,2.33656]
[1776759920263,45.55,76365.49,0.0,-0.97473,3e-05,2.33656]
[1776759920436,45.55,76365.49,0.0,-0.97473,3e-05,2.33656]
[1776759920724,45.55,76362.03,0.0,-0.97485,3e-05,2.32698]
[1776759921980,45.55,76362.03,0.0,-0.97485,3e-05,2.32698]
[1776759921985,45.55,76359.66,0.0,-0.97494,3e-05,2.32059]
[1776759922252,45.55,76357.47,0.0,-0.97501,3e-05,2.31468]
[1776759923258,45.54,76354.06,0.0,-0.97513,3e-05,2.3055]
[1776759924785,45.54,76354.06,0.0,-0.97513,3e-05,2.3055]
[1776759924835,45.54,76354.06,0.0,-0.97513,3e-05,2.3055]
[1776759924942,45.54,76354.06,0.0,-0.97513,3e-05,2.3055]
[1776759925044,45.54,76350.71,0.0,-0.97524,3e-05,2.29651]
[1776759925273,45.54,76347.06,0.0,-0.97537,3e-05,2.28681]
[1776759926280,45.54,76344.71,0.0,-0.97545,3e-05,2.28042]
[1776759929470,45.53,76344.57,0.0,-0.97546,3e-05,2.27916]
[1776759929522,45.53,76344.57,0.0,-0.97546,3e-05,2.27916]
[1776759929697,45.53,76344.57,0.0,-0.97546,3e-05,2.27916]
[1776759929752,45.53,76344.44,0.0,-0.97547,3e-05,2.27838]
[1776759935343,45.51,76343.56,0.0,-0.97557,3e-05,2.26956]
[1776759942392,45.5,76343.95,0.0,-0.9756,3e-05,2.26745]
[1776759947427,45.49,76344.19,0.0,-0.97562,3e-05,2.26586]
[1776759952462,45.48,76344.08,0.0,-0.97565,3e-05,2.2634]
[1776759957498,45.47,76343.74,0.0,-0.97569,3e-05,2.26037]
[1776759960519,45.46,76341.07,0.0,-0.97579,3e-05,2.2524]
[1776759961526,45.46,76335.45,0.0,-0.97598,3e-05,2.23797]
[1776759962533,45.45,76332.23,0.0,-0.97608,3e-05,2.22958]
[1776759965554,45.45,76336.11,0.0,-0.97597,3e-05,2.23809]
[1776759970589,45.44,76336.7,0.0,-0.97598,3e-05,2.2376]
[1776759975624,45.43,76336.19,0.0,-0.97602,3e-05,2.23438]
[1776759977638,45.42,76337.96,0.0,-0.97598,3e-05,2.23801]
[1776759978645,45.42,76342.53,0.0,-0.97584,3e-05,2.24901]
[1776759979651,45.42,76349.32,0.0,-0.97563,3e-05,2.26561]
[1776759980659,45.42,76354.56,0.0,-0.97547,3e-05,2.27835]
[1776759981675,45.42,76379.73,0.0,-0.97465,3e-05,2.34222]
[1776759982681,45.4,76390.35,0.0,-0.97435,3e-05,2.36575]
[1776759983687,45.38,76390.51,0.0,-0.9744,3e-05,2.36184]
[1776759985701,45.33,76388.09,0.0,-0.97459,3e-05,2.34734]
[1776759987150,45.33,76388.09,0.0,-0.97459,3e-05,2.34734]
[1776759987202,45.32,76387.62,0.0,-0.97466,3e-05,2.34224]
[1776759987439,45.32,76387.62,0.0,-0.97466,3e-05,2.34224]
[1776759987715,45.3,76387.29,0.0,-0.97472,3e-05,2.33761]
[1776759991780,45.29,76386.24,0.0,-0.97477,3e-05,2.33381]
[1776759991882,45.29,76382.18,0.0,-0.97494,3e-05,2.31901]
[1776759992757,45.29,76379.3,0.0,-0.97504,3e-05,2.3113]
[1776759997791,45.28,76377.8,0.0,-0.97511,3e-05,2.30592]
[1776760002827,45.27,76375.73,0.0,-0.9752,3e-05,2.29913]
[1776760007862,45.26,76371.53,0.0,-0.97535,3e-05,2.28703]
[1776760008869,45.26,76369.64,0.0,-0.97542,3e-05,2.28197]
[1776760011807,45.26,76368.06,0.0,-0.97547,3e-05,2.27747]
[1776760011977,45.26,76372.3,0.0,-0.97534,3e-05,2.28798]
[1776760013904,45.26,76374.36,0.0,-0.97528,3e-05,2.29231]
[1776760018939,45.24,76373.22,0.0,-0.97535,3e-05,2.28714]
[1776760022967,45.24,76370.99,0.0,-0.97544,3e-05,2.28044]
[1776760025988,45.23,76374.79,0.0,-0.97532,3e-05,2.28935]
[1776760028008,45.23,76376.53,0.0,-0.97527,3e-05,2.29325]
[1776760033039,45.23,76376.56,0.0,-0.97529,3e-05,2.292]
[1776760038177,45.22,76376.05,0.0,-0.97533,3e-05,2.28909]
[1776760044116,45.2,76376.46,0.0,-0.97535,3e-05,2.28705]
[1776760049151,45.19,76374.88,0.0,-0.97543,3e-05,2.28085]
[1776760054185,45.18,76373.2,0.0,-0.97555,3e-05,2.27054]
[1776760058214,45.17,76371.45,0.0,-0.97563,3e-05,2.2647]
[1776760062242,45.16,76369.28,0.0,-0.97572,3e-05,2.25766]
[1776760065263,45.16,76366.7,0.0,-0.97581,3e-05,2.25003]
[1776760066270,45.16,76364.17,0.0,-0.9759,3e-05,2.24331]
[1776760067277,45.16,76360.69,0.0,-0.97601,3e-05,2.23422]
[1776760070298,45.15,76358.52,0.0,-0.97609,3e-05,2.22776]
[1776760075038,45.14,76360.4,0.0,-0.97606,3e-05,2.2308]
[1776760076340,45.14,76362.13,0.0,-0.97601,3e-05,2.23479]
[1776760077347,45.14,76365.7,0.0,-0.9759,3e-05,2.24339]
[1776760078354,45.14,76373.32,0.0,-0.97566,3e-05,2.26223]
[1776760079361,45.13,76380.9,0.0,-0.97542,3e-05,2.28108]
[1776760080368,45.13,76383.02,0.0,-0.97536,3e-05,2.28565]
[1776760083388,45.13,76385.18,0.0,-0.9753,3e-05,2.29028]
[1776760088425,45.11,76385.98,0.0,-0.97531,3e-05,2.28989]
[1776760091857,45.11,76385.01,0.0,-0.97535,3e-05,2.2869]
[1776760092197,45.11,76389.01,0.0,-0.97522,3e-05,2.29686]
[1776760092453,45.11,76392.0,0.0,-0.97513,3e-05,2.30424]
[1776760094467,45.11,76390.16,0.0,-0.97519,3e-05,2.29898]
[1776760099502,45.1,76389.91,0.0,-0.97522,3e-05,2.29703]
[1776760102523,45.1,76392.23,0.0,-0.97515,3e-05,2.30218]
[1776760104537,45.09,76393.94,0.0,-0.9751,3e-05,2.30603]
[1776760109572,45.09,76393.46,0.0,-0.97514,3e-05,2.30346]
[1776760114607,45.08,76388.12,0.0,-0.97537,3e-05,2.28454]
[1776760118635,45.07,76386.18,0.0,-0.97544,3e-05,2.27872]
[1776760120649,45.07,76382.79,0.0,-0.97556,3e-05,2.26968]
[1776760121656,45.07,76380.54,0.0,-0.97563,3e-05,2.26377]
[1776760122663,45.07,76378.57,0.0,-0.9757,3e-05,2.2586]
[1776760125300,45.07,76380.82,0.0,-0.97563,3e-05,2.26392]
[1776760125684,45.07,76384.66,0.0,-0.97551,3e-05,2.27346]
[1776760130720,45.06,76391.42,0.0,-0.97531,3e-05,2.28958]
[1776760131727,45.06,76394.04,0.0,-0.97522,3e-05,2.29602]
[1776760136762,45.05,76397.89,0.0,-0.97511,3e-05,2.30457]
[1776760137769,45.05,76402.5,0.0,-0.97497,3e-05,2.31615]
[1776760142803,45.05,76401.99,0.0,-0.975,3e-05,2.31334]
[1776760143811,45.04,76399.6,0.0,-0.97509,3e-05,2.3069]
[1776760148847,45.04,76399.57,0.0,-0.97511,3e-05,2.30536]
[1776760154891,45.03,76398.64,0.0,-0.97516,3e-05,2.30121]
[1776760159925,45.02,76400.47,0.0,-0.97512,3e-05,2.30443]
[1776760166977,44.98,76400.76,0.0,-0.9752,3e-05,2.29778]
[1776760172012,44.94,76398.94,0.0,-0.97542,3e-05,2.28007]
[1776760175033,44.93,76396.85,0.0,-0.9755,3e-05,2.27395]
[1776760176040,44.93,76389.5,0.0,-0.97574,3e-05,2.25503]
[1776760177047,44.93,76385.49,0.0,-0.97587,3e-05,2.24468]
[1776760181076,44.93,76382.43,0.0,-0.97598,3e-05,2.2362]
[1776760186111,44.92,76382.09,0.0,-0.976,3e-05,2.23449]
[1776760188125,44.92,76385.51,0.0,-0.97589,3e-05,2.24277]
[1776760191146,44.92,76383.77,0.0,-0.97596,3e-05,2.23784]
[1776760192153,44.92,76385.66,0.0,-0.9759,3e-05,2.24243]
[1776760196181,44.91,76381.19,0.0,-0.97605,3e-05,2.23047]
[1776760200209,44.91,76378.86,0.0,-0.97613,3e-05,2.22402]
[1776760203230,44.91,76374.82,0.0,-0.97626,3e-05,2.2135]
[1776760208266,44.91,76375.41,0.0,-0.97625,3e-05,2.2144]
[1776760213302,44.9,76379.8,0.0,-0.97612,3e-05,2.22481]
[1776760214309,44.9,76386.16,0.0,-0.97594,3e-05,2.23942]
[1776760218337,44.89,76386.66,0.0,-0.97593,3e-05,2.24]
[1776760221359,44.88,76384.81,0.0,-0.97601,3e-05,2.23342]
[1776760227401,44.88,76383.64,0.0,-0.97605,3e-05,2.23023]
[1776760232436,44.89,76386.24,0.0,-0.97598,3e-05,2.23543]
[1776760237471,44.91,76387.06,0.0,-0.97592,3e-05,2.24004]
[1776760243513,44.92,76387.23,0.0,-0.97587,3e-05,2.24347]
[1776760250562,44.93,76389.08,0.0,-0.9758,3e-05,2.24943]
[1776760252580,44.93,76390.98,0.0,-0.97574,3e-05,2.25387]
[1776760257616,44.91,76389.97,0.0,-0.97583,3e-05,2.24716]
[1776760258623,44.91,76386.28,0.0,-0.97595,3e-05,2.23767]
[1776760260637,44.9,76382.26,0.0,-0.9761,3e-05,2.22582]
[1776760261644,44.9,76377.68,0.0,-0.97624,3e-05,2.2142]
[1776760266679,44.89,76376.38,0.0,-0.97629,3e-05,2.21041]
[1776760271714,44.9,76375.11,0.0,-0.97632,3e-05,2.20804]
[1776760276749,44.91,76376.96,0.0,-0.97624,3e-05,2.21482]
[1776760281013,44.92,76376.89,0.0,-0.97622,3e-05,2.21629]
[1776760282791,44.93,76383.11,0.0,-0.976,3e-05,2.23353]
[1776760283798,44.93,76385.46,0.0,-0.97592,3e-05,2.23996]
[1776760289840,44.94,76387.94,0.0,-0.9758,3e-05,2.24923]
[1776760293191,44.95,76388.74,0.0,-0.9758,3e-05,2.24828]
[1776760294874,44.96,76385.63,0.0,-0.97588,3e-05,2.24189]
[1776760299910,44.97,76382.47,0.0,-0.97595,3e-05,2.23641]
[1776760303937,44.98,76380.63,0.0,-0.97599,3e-05,2.23381]
[1776760308972,44.99,76379.85,0.0,-0.97598,3e-05,2.23441]
[1776760314008,45.0,76379.99,0.0,-0.97594,3e-05,2.23731]
[1776760319043,45.02,76380.09,0.0,-0.97591,3e-05,2.24007]
[1776760325085,45.03,76379.04,0.0,-0.97592,3e-05,2.23903]
[1776760331127,45.04,76377.71,0.0,-0.97592,3e-05,2.23865]
[1776760334148,45.05,76375.65,0.0,-0.97597,3e-05,2.23497]
[1776760336162,45.05,76373.42,0.0,-0.97603,3e-05,2.23038]
[1776760337169,45.06,76370.78,0.0,-0.9761,3e-05,2.22428]
[1776760339182,45.06,76368.72,0.0,-0.97616,3e-05,2.22018]
[1776760343210,45.07,76366.97,0.0,-0.97618,3e-05,2.21793]
[1776760348246,45.09,76366.76,0.0,-0.97616,3e-05,2.22006]
[1776760348701,45.09,76366.76,0.0,-0.97616,3e-05,2.22006]
[1776760351267,45.09,76368.32,0.0,-0.97613,3e-05,2.22161]
[1776760358353,45.11,76368.5,0.0,-0.97607,3e-05,2.22571]
[1776760365402,45.13,76367.33,0.0,-0.97607,3e-05,2.22639]
[1776760368423,45.14,76362.96,0.0,-0.97618,3e-05,2.21705]
[1776760370437,45.14,76358.8,0.0,-0.9763,3e-05,2.20777]
[1776760376479,45.19,76357.95,0.0,-0.97622,3e-05,2.21375]
[1776760377486,45.19,76351.25,0.0,-0.97643,3e-05,2.19767]
[1776760379500,45.22,76349.51,0.0,-0.9764,3e-05,2.19943]
[1776760380507,45.22,76347.33,0.0,-0.97646,3e-05,2.1946]
[1776760382521,45.23,76344.81,0.0,-0.97653,3e-05,2.1895]
[1776760387556,45.24,76343.25,0.0,-0.97654,3e-05,2.18845]
[1776760390577,45.25,76348.16,0.0,-0.97637,3e-05,2.20223]
[1776760391584,45.25,76351.94,0.0,-0.97624,3e-05,2.21215]
[1776760392591,45.26,76356.57,0.0,-0.97609,3e-05,2.22419]
[1776760394605,45.26,76356.7,0.0,-0.97607,3e-05,2.22552]
[1776760396619,45.27,76354.88,0.0,-0.97612,3e-05,2.22197]
[1776760398632,45.27,76351.18,0.0,-0.97622,3e-05,2.21377]
[1776760399639,45.27,76348.09,0.0,-0.97631,3e-05,2.20661]
[1776760401653,45.28,76342.74,0.0,-0.97646,3e-05,2.19442]
[1776760402661,45.28,76340.46,0.0,-0.97653,3e-05,2.18932]
[1776760406689,45.3,76338.4,0.0,-0.97656,3e-05,2.18698]
[1776760409710,45.3,76336.17,0.0,-0.97662,3e-05,2.18188]
[1776760413739,45.31,76333.45,0.0,-0.97672,3e-05,2.1736]
[1776760415753,45.31,76326.41,0.0,-0.97693,3e-05,2.15693]
[1776760416760,45.31,76323.11,0.0,-0.97703,3e-05,2.14888]
[1776760417767,45.31,76321.21,0.0,-0.97708,3e-05,2.14425]
[1776760419781,45.31,76318.29,0.0,-0.97717,3e-05,2.13717]
[1776760420788,45.31,76315.48,0.0,-0.97726,3e-05,2.13039]
[1776760422802,45.31,76312.4,0.0,-0.97735,3e-05,2.123]
[1776760423809,45.31,76310.03,0.0,-0.97742,3e-05,2.11734]
[1776760424816,45.31,76304.94,0.0,-0.97757,3e-05,2.10518]
[1776760426830,45.31,76307.26,0.0,-0.9775,3e-05,2.11084]
[1776760428844,45.31,76310.4,0.0,-0.97741,3e-05,2.11846]
[1776760429851,45.31,76313.19,0.0,-0.97732,3e-05,2.12519]
[1776760434886,45.32,76313.75,0.0,-0.97731,3e-05,2.12661]
[1776760435892,45.32,76319.64,0.0,-0.97713,3e-05,2.14084]
[1776760436900,45.31,76324.21,0.0,-0.97699,3e-05,2.1519]
[1776760440927,45.31,76326.14,0.0,-0.97693,3e-05,2.15642]
[1776760447977,45.31,76329.23,0.0,-0.97684,3e-05,2.16362]
[1776760453011,45.31,76333.69,0.0,-0.9767,3e-05,2.17485]
[1776760454019,45.32,76337.92,0.0,-0.97656,3e-05,2.18578]
[1776760455026,45.32,76342.16,0.0,-0.97642,3e-05,2.19675]
[1776760456033,45.32,76345.68,0.0,-0.97631,3e-05,2.20597]
[1776760458046,45.33,76348.91,0.0,-0.97619,3e-05,2.21499]
[1776760459054,45.33,76353.55,0.0,-0.97604,3e-05,2.22701]
[1776760461184,45.34,76355.28,0.0,-0.97598,3e-05,2.23227]
[1776760466103,45.35,76357.03,0.0,-0.97589,3e-05,2.23895]
[1776760471138,45.36,76357.15,0.0,-0.9759,3e-05,2.23759]
[1776760481207,45.38,76357.64,0.0,-0.97582,3e-05,2.24334]
[1776760486243,45.38,76358.08,0.0,-0.97581,3e-05,2.24474]
[1776760493291,45.38,76357.6,0.0,-0.97584,3e-05,2.24213]
[1776760502354,45.37,76357.47,0.0,-0.97587,3e-05,2.24004]
[1776760503362,45.37,76350.8,0.0,-0.97608,3e-05,2.22323]
[1776760504370,45.37,76348.21,0.0,-0.97616,3e-05,2.21664]
[1776760509404,45.36,76350.63,0.0,-0.9761,3e-05,2.22192]
[1776760511417,45.36,76348.45,0.0,-0.97617,3e-05,2.2162]
[1776760516453,45.36,76343.73,0.0,-0.97633,3e-05,2.2038]
[1776760517460,45.36,76338.7,0.0,-0.97648,3e-05,2.19128]
[1776760520481,45.35,76336.94,0.0,-0.97654,3e-05,2.18666]
[1776760524509,45.35,76334.67,0.0,-0.97662,3e-05,2.18073]
[1776760526523,45.35,76332.1,0.0,-0.9767,3e-05,2.17428]
[1776760531558,45.35,76330.74,0.0,-0.97678,3e-05,2.16675]
[1776760536618,45.35,76330.72,0.0,-0.97679,3e-05,2.16642]
[1776760543667,45.35,76329.93,0.0,-0.97682,3e-05,2.1641]
[1776760546688,45.35,76324.43,0.0,-0.97699,3e-05,2.15057]
[1776760547695,45.35,76321.88,0.0,-0.97706,3e-05,2.14435]
[1776760548702,45.35,76319.85,0.0,-0.97713,3e-05,2.13941]
[1776760553737,45.34,76319.23,0.0,-0.97715,3e-05,2.13785]
[1776760558772,45.32,76317.77,0.0,-0.97724,3e-05,2.13021]
[1776760560786,45.32,76312.46,0.0,-0.97741,3e-05,2.11706]
[1776760561793,45.32,76309.96,0.0,-0.97748,3e-05,2.11087]
[1776760562803,45.32,76303.57,0.0,-0.97768,3e-05,2.09545]
[1776760563809,45.32,76294.92,0.0,-0.97794,3e-05,2.07476]
[1776760564816,45.32,76288.38,0.0,-0.97813,3e-05,2.05921]
[1776760566281,45.32,76288.38,0.0,-0.97813,3e-05,2.05921]
[1776760566361,45.32,76288.38,0.0,-0.97813,3e-05,2.05921]
[1776760566442,45.32,76288.38,0.0,-0.97813,3e-05,2.05921]
[1776760566544,45.32,76287.08,0.0,-0.97817,3e-05,2.05599]
[1776760571846,45.32,76286.8,0.0,-0.97818,3e-05,2.05508]
[1776760578914,45.31,76285.86,0.0,-0.97821,3e-05,2.0523]
[1776760584956,45.31,76286.01,0.0,-0.97822,3e-05,2.05228]
[1776760593014,45.31,76289.23,0.0,-0.97817,3e-05,2.05559]
[1776760594021,45.31,76291.09,0.0,-0.97811,3e-05,2.05989]
[1776760599056,45.31,76293.58,0.0,-0.97804,3e-05,2.06535]
[1776760600063,45.3,76296.3,0.0,-0.97797,3e-05,2.07169]
[1776760603084,45.3,76294.26,0.0,-0.97804,3e-05,2.0658]
[1776760608119,45.28,76295.01,0.0,-0.97807,3e-05,2.06347]
[1776760617182,45.24,76296.22,0.0,-0.97811,3e-05,2.05993]
[1776760621211,45.24,76300.97,0.0,-0.97798,3e-05,2.07088]
[1776760622217,45.24,76310.21,0.0,-0.97771,3e-05,2.09202]
[1776760623224,45.24,76311.87,0.0,-0.97767,3e-05,2.09586]
[1776760628259,45.23,76311.86,0.0,-0.97769,3e-05,2.09412]
[1776760633259,45.21,76312.06,0.0,-0.97772,3e-05,2.09192]
[1776760639336,45.2,76313.58,0.0,-0.97771,3e-05,2.09245]
[1776760643364,45.19,76315.56,0.0,-0.97766,3e-05,2.09669]
[1776760649406,45.19,76316.13,0.0,-0.97765,3e-05,2.09746]
[1776760650415,45.19,76320.22,0.0,-0.97753,3e-05,2.10712]
[1776760651423,45.19,76321.25,0.0,-0.97754,3e-05,2.10564]
[1776760656461,45.18,76323.1,0.0,-0.97751,3e-05,2.10798]
[1776760661496,45.17,76323.08,0.0,-0.97752,3e-05,2.10719]
[1776760666532,45.17,76321.22,0.0,-0.97758,3e-05,2.10198]
[1776760669553,45.17,76322.95,0.0,-0.97754,3e-05,2.1057]
[1776760672574,45.17,76328.04,0.0,-0.97739,3e-05,2.11748]
[1776760673581,45.17,76333.97,0.0,-0.97721,3e-05,2.13163]
[1776760678617,45.16,76334.12,0.0,-0.97722,3e-05,2.13101]
[1776760680630,45.16,76340.51,0.0,-0.97703,3e-05,2.14614]
[1776760685665,45.15,76340.28,0.0,-0.97705,3e-05,2.14449]
[1776760690700,45.15,76340.06,0.0,-0.97707,3e-05,2.14291]
[1776760695734,45.14,76340.42,0.0,-0.97707,3e-05,2.14276]
[1776760700770,45.14,76340.5,0.0,-0.97708,3e-05,2.14193]
[1776760702784,45.13,76343.46,0.0,-0.977,3e-05,2.14872]
[1776760708826,45.13,76343.14,0.0,-0.97702,3e-05,2.14668]
[1776760716882,45.12,76342.97,0.0,-0.97709,3e-05,2.14081]
[1776760721917,45.11,76341.47,0.0,-0.97715,3e-05,2.13621]
[1776760726952,45.11,76341.82,0.0,-0.97715,3e-05,2.13615]
[1776760731986,45.1,76341.94,0.0,-0.97715,3e-05,2.13554]
[1776760735008,45.1,76350.55,0.0,-0.9769,3e-05,2.15599]
[1776760737022,45.1,76350.58,0.0,-0.9769,3e-05,2.15567]
[1776760742057,45.07,76346.52,0.0,-0.97711,3e-05,2.13923]
[1776760747092,45.06,76344.61,0.0,-0.97718,3e-05,2.13373]
[1776760752127,45.06,76343.78,0.0,-0.97721,3e-05,2.1309]
[1776760763204,45.05,76343.75,0.0,-0.97724,3e-05,2.1291]
[1776760768239,45.04,76344.69,0.0,-0.97722,3e-05,2.13057]
[1776760774284,45.04,76344.9,0.0,-0.97726,3e-05,2.12627]
[1776760778312,45.03,76340.06,0.0,-0.97744,3e-05,2.11253]
[1776760782340,45.03,76342.86,0.0,-0.97736,3e-05,2.11877]
[1776760787375,45.02,76346.89,0.0,-0.97724,3e-05,2.12781]
[1776760792410,45.02,76345.99,0.0,-0.97728,3e-05,2.12484]
[1776760796438,45.01,76365.38,0.0,-0.97669,3e-05,2.17162]
[1776760797445,45.01,76379.97,0.0,-0.97624,3e-05,2.20755]
[1776760798452,45.01,76379.72,0.0,-0.97625,3e-05,2.20663]
[1776760799985,45.01,76379.72,0.0,-0.97625,3e-05,2.20663]
[1776760800466,45.01,76376.62,0.0,-0.97636,3e-05,2.19833]
[1776760801746,45.01,76376.62,0.0,-0.97636,3e-05,2.19833]
[1776760805501,45.0,76366.73,0.0,-0.97668,3e-05,2.17249]
[1776760806508,45.0,76359.67,0.0,-0.9769,3e-05,2.15491]
[1776760811543,45.0,76360.77,0.0,-0.97688,3e-05,2.1566]
[1776760815571,44.99,76363.39,0.0,-0.97681,3e-05,2.1622]
[1776760816577,44.99,76360.4,0.0,-0.97691,3e-05,2.15464]
[1776760817586,44.99,76358.06,0.0,-0.97698,3e-05,2.14871]
[1776760822621,44.98,76357.95,0.0,-0.977,3e-05,2.14747]
[1776760827656,44.98,76359.26,0.0,-0.97697,3e-05,2.14971]
[1776760829670,44.98,76367.29,0.0,-0.97673,3e-05,2.16903]
[1776760830677,44.98,76375.15,0.0,-0.97649,3e-05,2.18823]
[1776760831684,44.97,76382.69,0.0,-0.97629,3e-05,2.20281]
[1776760832692,44.97,76384.84,0.0,-0.97623,3e-05,2.20789]
[1776760837726,44.97,76386.13,0.0,-0.97621,3e-05,2.20966]
[1776760840747,44.96,76389.51,0.0,-0.97611,3e-05,2.21727]
[1776760844775,44.95,76391.45,0.0,-0.97606,3e-05,2.22097]
[1776760849810,44.95,76391.48,0.0,-0.97608,3e-05,2.21955]
[1776760850818,44.95,76400.52,0.0,-0.9758,3e-05,2.24201]
[1776760851829,44.95,76425.78,0.0,-0.97497,3e-05,2.30652]
[1776760852082,44.95,76425.78,0.0,-0.97497,3e-05,2.30652]
[1776760852836,44.95,76437.34,0.0,-0.97459,3e-05,2.33638]
[1776760853331,44.95,76437.34,0.0,-0.97459,3e-05,2.33638]
[1776760853843,44.94,76440.29,0.0,-0.9745,3e-05,2.34373]
[1776760855239,44.94,76440.26,0.0,-0.9745,3e-05,2.3433]
[1776760855857,44.94,76440.54,0.0,-0.9745,3e-05,2.34368]
[1776760858423,44.94,76442.13,0.0,-0.97445,3e-05,2.34711]
[1776760858434,44.94,76442.13,0.0,-0.97445,3e-05,2.34711]
[1776760863912,44.93,76440.0,0.0,-0.97455,3e-05,2.3394]
[1776760868948,44.92,76441.86,0.0,-0.97451,3e-05,2.34254]
[1776760872938,44.91,76440.3,0.0,-0.97458,3e-05,2.33742]
[1776760872990,44.91,76440.3,0.0,-0.97458,3e-05,2.33742]
[1776760873191,44.91,76439.43,0.0,-0.97461,3e-05,2.33481]
[1776760873983,44.91,76435.63,0.0,-0.97474,3e-05,2.32459]
[1776760874990,44.91,76432.48,0.0,-0.97485,3e-05,2.3161]
[1776760875522,44.91,76432.48,0.0,-0.97485,3e-05,2.3161]
[1776760875574,44.91,76432.48,0.0,-0.97485,3e-05,2.3161]
[1776760875694,44.91,76432.48,0.0,-0.97485,3e-05,2.3161]
[1776760875997,44.91,76430.89,0.0,-0.97491,3e-05,2.31168]
[1776760878085,44.9,76430.42,0.0,-0.97493,3e-05,2.31016]
[1776760879018,44.9,76433.95,0.0,-0.97482,3e-05,2.31872]
[1776760880644,44.9,76435.39,0.0,-0.97477,3e-05,2.32214]
[1776760880698,44.9,76435.39,0.0,-0.97477,3e-05,2.32214]
[1776760881949,44.9,76437.09,0.0,-0.97472,3e-05,2.32624]
[1776760881997,44.9,76437.09,0.0,-0.97472,3e-05,2.32624]
[1776760882013,44.9,76437.09,0.0,-0.97472,3e-05,2.32624]
[1776760882041,44.9,76439.08,0.0,-0.97466,3e-05,2.33108]
[1776760882339,44.9,76439.08,0.0,-0.97466,3e-05,2.33108]
[1776760885650,44.89,76442.01,0.0,-0.97458,3e-05,2.33768]
[1776760885693,44.89,76442.01,0.0,-0.97458,3e-05,2.33768]
[1776760885799,44.89,76442.01,0.0,-0.97458,3e-05,2.33768]
[1776760886372,44.89,76442.37,0.0,-0.97457,3e-05,2.33827]
[1776760886437,44.89,76442.37,0.0,-0.97457,3e-05,2.33827]
[1776760891045,44.88,76444.29,0.0,-0.97452,3e-05,2.34187]
[1776760891097,44.88,76444.29,0.0,-0.97452,3e-05,2.34187]
[1776760891191,44.88,76443.77,0.0,-0.97459,3e-05,2.3361]
[1776760892418,44.88,76443.12,0.0,-0.97461,3e-05,2.33405]
[1776760892438,44.88,76443.12,0.0,-0.97461,3e-05,2.33405]
[1776760892460,44.88,76443.12,0.0,-0.97461,3e-05,2.33405]
[1776760892462,44.88,76443.12,0.0,-0.97462,3e-05,2.3337]
[1776760893219,44.88,76443.12,0.0,-0.97462,3e-05,2.3337]
[1776760893436,44.88,76443.12,0.0,-0.97462,3e-05,2.3337]
[1776760893537,44.88,76443.6,0.0,-0.97461,3e-05,2.33461]
[1776760895134,44.87,76446.73,0.0,-0.9745,3e-05,2.34244]
[1776760901176,44.86,76444.7,0.0,-0.9746,3e-05,2.33502]
[1776760903569,44.86,76445.81,0.0,-0.97457,3e-05,2.33758]
[1776760903620,44.86,76445.81,0.0,-0.97457,3e-05,2.33758]
[1776760903695,44.86,76445.81,0.0,-0.97457,3e-05,2.33758]
[1776760904435,44.86,76445.85,0.0,-0.97458,3e-05,2.337]
[1776760904451,44.86,76445.85,0.0,-0.97458,3e-05,2.337]
[1776760904692,44.86,76445.85,0.0,-0.97458,3e-05,2.337]
[1776760904771,44.86,76445.85,0.0,-0.97458,3e-05,2.33666]
[1776760912253,44.84,76446.21,0.0,-0.9746,3e-05,2.33489]
[1776760915769,44.84,76446.58,0.0,-0.9746,3e-05,2.3352]
[1776760915822,44.84,76446.58,0.0,-0.9746,3e-05,2.3352]
[1776760915937,44.84,76446.58,0.0,-0.9746,3e-05,2.3352]
[1776760916152,44.84,76446.68,0.0,-0.9746,3e-05,2.33512]
[1776760916196,44.84,76446.68,0.0,-0.9746,3e-05,2.33512]
[1776760916206,44.84,76446.68,0.0,-0.9746,3e-05,2.33512]
[1776760916282,44.84,76446.72,0.0,-0.9746,3e-05,2.3349]
[1776760918530,44.83,76447.23,0.0,-0.97459,3e-05,2.3359]
[1776760918698,44.83,76447.23,0.0,-0.97459,3e-05,2.3359]
[1776760918754,44.83,76447.09,0.0,-0.9746,3e-05,2.3352]
[1776760921317,44.83,76465.42,0.0,-0.97399,3e-05,2.38241]
[1776760922323,44.83,76476.06,0.0,-0.97363,3e-05,2.4103]
[1776760923332,44.82,76474.69,0.0,-0.97369,3e-05,2.40617]
[1776760924338,44.82,76470.61,0.0,-0.97383,3e-05,2.39483]
[1776760925345,44.82,76467.87,0.0,-0.97393,3e-05,2.38709]
[1776760926352,44.82,76465.2,0.0,-0.97403,3e-05,2.37958]
[1776760927359,44.81,76461.61,0.0,-0.97416,3e-05,2.36966]
[1776760928952,44.81,76461.61,0.0,-0.97416,3e-05,2.36966]
[1776760928961,44.81,76461.61,0.0,-0.97416,3e-05,2.36966]
[1776760929035,44.81,76459.05,0.0,-0.97425,3e-05,2.36251]
[1776760929193,44.81,76459.05,0.0,-0.97425,3e-05,2.36251]
[1776760929681,44.81,76459.05,0.0,-0.97425,3e-05,2.36251]
[1776760929732,44.81,76459.05,0.0,-0.97425,3e-05,2.36251]
[1776760929937,44.81,76459.05,0.0,-0.97425,3e-05,2.36251]
[1776760929998,44.81,76460.77,0.0,-0.9742,3e-05,2.36665]
[1776760935053,44.8,76462.44,0.0,-0.97416,3e-05,2.36943]
[1776760935105,44.8,76462.44,0.0,-0.97416,3e-05,2.36943]
[1776760935193,44.8,76463.75,0.0,-0.97412,3e-05,2.37248]
[1776760936609,44.8,76464.26,0.0,-0.97411,3e-05,2.37341]
[1776760936693,44.8,76464.26,0.0,-0.97411,3e-05,2.37341]
[1776760936793,44.8,76464.26,0.0,-0.97411,3e-05,2.37341]
[1776760936795,44.8,76461.9,0.0,-0.97419,3e-05,2.36675]
[1776760938983,44.79,76461.62,0.0,-0.97421,3e-05,2.3656]
[1776760939054,44.79,76459.45,0.0,-0.97429,3e-05,2.35947]
[1776760939193,44.79,76459.45,0.0,-0.97429,3e-05,2.35947]
[1776760941048,44.79,76459.35,0.0,-0.9743,3e-05,2.35881]
[1776760941091,44.79,76459.35,0.0,-0.9743,3e-05,2.35881]
[1776760941193,44.79,76460.59,0.0,-0.97426,3e-05,2.36168]
[1776760942748,44.79,76461.24,0.0,-0.97424,3e-05,2.363]
[1776760942796,44.79,76461.24,0.0,-0.97424,3e-05,2.363]
[1776760942937,44.79,76461.24,0.0,-0.97424,3e-05,2.363]
[1776760943030,44.78,76462.26,0.0,-0.97421,3e-05,2.36528]
[1776760944190,44.78,76463.09,0.0,-0.97419,3e-05,2.36707]
[1776760947499,44.77,76466.68,0.0,-0.97409,3e-05,2.3749]
[1776760949389,44.77,76466.62,0.0,-0.9741,3e-05,2.37431]
[1776760949441,44.77,76466.62,0.0,-0.9741,3e-05,2.37431]
[1776760949990,44.77,76466.62,0.0,-0.9741,3e-05,2.37431]
[1776760950042,44.77,76466.62,0.0,-0.9741,3e-05,2.37431]
[1776760950165,44.77,76467.35,0.0,-0.97408,3e-05,2.37582]
[1776760950189,44.77,76467.35,0.0,-0.97408,3e-05,2.37582]
[1776760951527,44.77,76467.8,0.0,-0.97412,3e-05,2.37206]
[1776760953590,44.76,76468.92,0.0,-0.97408,3e-05,2.3746]
[1776760953691,44.76,76468.92,0.0,-0.97408,3e-05,2.3746]
[1776760959583,44.75,76466.86,0.0,-0.97419,3e-05,2.36625]
[1776760963231,44.74,76467.35,0.0,-0.97419,3e-05,2.36633]
[1776760963283,44.74,76467.35,0.0,-0.97419,3e-05,2.36633]
[1776760963438,44.74,76467.35,0.0,-0.97419,3e-05,2.36633]
[1776760963466,44.74,76467.35,0.0,-0.97419,3e-05,2.36633]
[1776760963517,44.74,76467.35,0.0,-0.97419,3e-05,2.36633]
[1776760963688,44.74,76467.35,0.0,-0.97419,3e-05,2.36633]
[1776760963779,44.74,76467.78,0.0,-0.97418,3e-05,2.36707]
[1776760969653,44.73,76468.32,0.0,-0.97419,3e-05,2.36608]
[1776760970304,44.73,76468.32,0.0,-0.97419,3e-05,2.36608]
[1776760970356,44.73,76468.32,0.0,-0.97419,3e-05,2.36608]
[1776760970435,44.73,76468.32,0.0,-0.97419,3e-05,2.36608]
[1776760972100,44.73,76469.59,0.0,-0.97416,3e-05,2.36904]
[1776760972153,44.73,76477.72,0.0,-0.97388,3e-05,2.3902]
[1776760972676,44.72,76483.89,0.0,-0.97368,3e-05,2.40622]
[1776760975515,44.72,76485.11,0.0,-0.97364,3e-05,2.40901]
[1776760975699,44.72,76495.77,0.0,-0.97328,4e-05,2.43671]
[1776760976705,44.71,76502.69,0.0,-0.97305,4e-05,2.45491]
[1776760978719,44.71,76500.05,0.0,-0.97315,4e-05,2.4466]
[1776760979930,44.71,76500.05,0.0,-0.97315,4e-05,2.4466]
[1776760980006,44.71,76491.67,0.0,-0.97345,3e-05,2.42342]
[1776760980733,44.7,76483.53,0.0,-0.97374,3e-05,2.40109]
[1776760981703,44.7,76483.53,0.0,-0.97374,3e-05,2.40109]
[1776760981739,44.7,76481.79,0.0,-0.97381,3e-05,2.39597]
[1776760983447,44.7,76479.72,0.0,-0.97389,3e-05,2.38999]
[1776760983461,44.7,76479.72,0.0,-0.97389,3e-05,2.38999]
[1776760983703,44.7,76479.72,0.0,-0.97389,3e-05,2.38999]
[1776760983754,44.7,76479.31,0.0,-0.97391,3e-05,2.38844]
[1776760988620,44.69,76480.94,0.0,-0.97388,3e-05,2.39097]
[1776760988672,44.69,76480.94,0.0,-0.97388,3e-05,2.39097]
[1776760988688,44.69,76480.94,0.0,-0.97388,3e-05,2.39097]
[1776760989796,44.68,76486.14,0.0,-0.97371,3e-05,2.40394]
[1776760990671,44.68,76486.14,0.0,-0.97371,3e-05,2.40394]
[1776760990677,44.68,76486.14,0.0,-0.97371,3e-05,2.40394]
[1776760990692,44.68,76486.14,0.0,-0.97371,3e-05,2.40394]
[1776760990803,44.68,76488.44,0.0,-0.97363,3e-05,2.40962]
[1776760995023,44.68,76489.71,0.0,-0.9736,3e-05,2.41253]
[1776760995076,44.68,76489.71,0.0,-0.9736,3e-05,2.41253]
[1776760995189,44.68,76489.71,0.0,-0.9736,3e-05,2.41253]
[1776760995837,44.67,76484.69,0.0,-0.9738,3e-05,2.3971]
[1776760996494,44.67,76484.69,0.0,-0.9738,3e-05,2.3971]
[1776760996546,44.67,76484.69,0.0,-0.9738,3e-05,2.3971]
[1776760996690,44.67,76484.69,0.0,-0.9738,3e-05,2.3971]
[1776760996845,44.67,76483.86,0.0,-0.97383,3e-05,2.39441]
[1776761001879,44.65,76484.89,0.0,-0.97383,3e-05,2.39479]
[1776761004634,44.65,76485.02,0.0,-0.97383,3e-05,2.39419]
[1776761004686,44.65,76485.02,0.0,-0.97383,3e-05,2.39419]
[1776761004690,44.65,76485.02,0.0,-0.97383,3e-05,2.39419]
[1776761006705,44.65,76482.5,0.0,-0.97393,3e-05,2.38653]
[1776761006755,44.65,76482.5,0.0,-0.97393,3e-05,2.38653]
[1776761006937,44.65,76482.5,0.0,-0.97393,3e-05,2.38653]
[1776761006984,44.64,76481.26,0.0,-0.97398,3e-05,2.38276]
[1776761012957,44.63,76480.79,0.0,-0.97408,3e-05,2.3747]
[1776761014340,44.63,76481.29,0.0,-0.97407,3e-05,2.37559]
[1776761014344,44.63,76481.29,0.0,-0.97407,3e-05,2.37559]
[1776761014435,44.63,76481.29,0.0,-0.97407,3e-05,2.37559]
[1776761015819,44.63,76482.38,0.0,-0.97403,3e-05,2.37804]
[1776761015874,44.63,76482.38,0.0,-0.97403,3e-05,2.37804]
[1776761015936,44.63,76482.38,0.0,-0.97403,3e-05,2.37804]
[1776761015978,44.62,76482.18,0.0,-0.97405,3e-05,2.37706]
[1776761021026,44.61,76483.6,0.0,-0.97403,3e-05,2.3786]
[1776761022034,44.61,76495.98,0.0,-0.97361,3e-05,2.41124]
[1776761022768,44.61,76495.98,0.0,-0.97361,3e-05,2.41124]
[1776761023041,44.61,76511.64,0.0,-0.97306,4e-05,2.45306]
[1776761024048,44.61,76520.85,0.0,-0.97273,4e-05,2.47837]
[1776761025055,44.61,76523.53,0.0,-0.97264,4e-05,2.48584]
[1776761026062,44.61,76518.93,0.0,-0.9728,4e-05,2.47333]
[1776761026406,44.61,76518.93,0.0,-0.9728,4e-05,2.47333]
[1776761028076,44.61,76511.38,0.0,-0.97306,4e-05,2.45299]
[1776761029083,44.61,76505.17,0.0,-0.97328,4e-05,2.43629]
[1776761029843,44.61,76505.17,0.0,-0.97328,4e-05,2.43629]
[1776761029893,44.61,76505.17,0.0,-0.97328,4e-05,2.43629]
[1776761029935,44.61,76505.17,0.0,-0.97328,4e-05,2.43629]
[1776761031260,44.61,76505.04,0.0,-0.97328,4e-05,2.43612]
[1776761031267,44.61,76505.14,0.0,-0.97328,4e-05,2.43658]
[1776761031436,44.61,76505.14,0.0,-0.97328,4e-05,2.43658]
[1776761032104,44.61,76505.25,0.0,-0.97327,4e-05,2.43706]
[1776761035126,44.62,76508.01,0.0,-0.97317,4e-05,2.44508]
[1776761036332,44.62,76508.09,0.0,-0.97315,4e-05,2.44597]
[1776761036384,44.62,76508.09,0.0,-0.97315,4e-05,2.44597]
[1776761036434,44.62,76508.09,0.0,-0.97315,4e-05,2.44597]
[1776761037735,44.62,76508.45,0.0,-0.97313,4e-05,2.44762]
[1776761037770,44.62,76508.45,0.0,-0.97313,4e-05,2.44762]
[1776761037938,44.62,76508.45,0.0,-0.97313,4e-05,2.44762]
[1776761038147,44.63,76508.41,0.0,-0.97313,4e-05,2.44819]
[1776761042477,44.64,76506.61,0.0,-0.97315,4e-05,2.44596]
[1776761042532,44.64,76506.61,0.0,-0.97315,4e-05,2.44596]
[1776761042695,44.64,76506.61,0.0,-0.97315,4e-05,2.44596]
[1776761044847,44.65,76506.85,0.0,-0.97313,4e-05,2.44795]
[1776761044894,44.65,76506.85,0.0,-0.97313,4e-05,2.44795]
[1776761044937,44.65,76506.85,0.0,-0.97313,4e-05,2.44795]
[1776761045196,44.65,76508.59,0.0,-0.97306,4e-05,2.45334]
[1776761050231,44.66,76506.99,0.0,-0.97307,4e-05,2.45224]
[1776761051238,44.67,76504.73,0.0,-0.97314,4e-05,2.44676]
[1776761052248,44.67,76509.1,0.0,-0.97298,4e-05,2.45928]
[1776761053251,44.67,76517.4,0.0,-0.97268,4e-05,2.48261]
[1776761054259,44.68,76522.62,0.0,-0.97248,4e-05,2.49758]
[1776761055266,44.68,76526.09,0.0,-0.97235,4e-05,2.50775]
[1776761055581,44.68,76526.09,0.0,-0.97235,4e-05,2.50775]
[1776761057366,44.69,76529.25,0.0,-0.97222,4e-05,2.51762]
[1776761057415,44.69,76529.25,0.0,-0.97222,4e-05,2.51762]
[1776761058287,44.69,76528.64,0.0,-0.97223,4e-05,2.51648]
[1776761059212,44.69,76528.64,0.0,-0.97223,4e-05,2.51648]
[1776761064329,44.7,76529.69,0.0,-0.97216,4e-05,2.52213]
[1776761068357,44.71,76526.91,0.0,-0.97224,4e-05,2.5156]
[1776761071266,44.71,76526.96,0.0,-0.97224,4e-05,2.51578]
[1776761071316,44.71,76527.05,0.0,-0.97224,4e-05,2.51607]
[1776761071435,44.71,76527.05,0.0,-0.97224,4e-05,2.51607]
[1776761071536,44.71,76526.9,0.0,-0.97229,4e-05,2.51151]
[1776761075406,44.71,76520.96,0.0,-0.9725,4e-05,2.4953]
[1776761077420,44.71,76519.61,0.0,-0.97254,4e-05,2.49183]
[1776761080441,44.71,76516.24,0.0,-0.97266,4e-05,2.48286]
[1776761085476,44.71,76515.31,0.0,-0.97269,4e-05,2.48083]
[1776761087490,44.71,76512.03,0.0,-0.9728,4e-05,2.47207]
[1776761088496,44.72,76508.42,0.0,-0.97293,4e-05,2.46235]
[1776761090511,44.72,76505.73,0.0,-0.97302,4e-05,2.4553]
[1776761092334,44.72,76505.35,0.0,-0.97303,4e-05,2.45441]
[1776761092341,44.72,76505.35,0.0,-0.97303,4e-05,2.45441]
[1776761092446,44.72,76505.35,0.0,-0.97303,4e-05,2.45441]
[1776761092526,44.72,76505.21,0.0,-0.97303,4e-05,2.45417]
[1776761095547,44.72,76500.1,0.0,-0.97321,4e-05,2.44074]
[1776761097561,44.72,76493.45,0.0,-0.97344,3e-05,2.42313]
[1776761099249,44.72,76493.45,0.0,-0.97344,3e-05,2.42313]
[1776761099253,44.72,76493.45,0.0,-0.97344,3e-05,2.42313]
[1776761099269,44.72,76486.68,0.0,-0.97367,3e-05,2.40515]
[1776761099439,44.72,76486.68,0.0,-0.97367,3e-05,2.40515]
[1776761103603,44.73,76483.93,0.0,-0.97375,3e-05,2.39893]
[1776761108631,44.73,76484.71,0.0,-0.97372,3e-05,2.40149]
[1776761108641,44.73,76484.71,0.0,-0.97372,3e-05,2.40149]
[1776761108695,44.73,76484.71,0.0,-0.97372,3e-05,2.40149]
[1776761108732,44.73,76484.71,0.0,-0.97371,3e-05,2.40183]
[1776761113164,44.74,76484.64,0.0,-0.97371,3e-05,2.40236]
[1776761113174,44.74,76484.64,0.0,-0.97371,3e-05,2.40236]
[1776761113191,44.74,76484.64,0.0,-0.97371,3e-05,2.40236]
[1776761113219,44.74,76484.0,0.0,-0.97372,3e-05,2.40089]
[1776761114680,44.74,76476.73,0.0,-0.97397,3e-05,2.38201]
[1776761115686,44.74,76470.3,0.0,-0.97418,3e-05,2.36526]
[1776761116693,44.74,76465.39,0.0,-0.97435,3e-05,2.35261]
[1776761117807,44.74,76465.39,0.0,-0.97435,3e-05,2.35261]
[1776761117856,44.74,76465.39,0.0,-0.97435,3e-05,2.35261]
[1776761117935,44.74,76465.39,0.0,-0.97435,3e-05,2.35261]
[1776761118036,44.74,76463.35,0.0,-0.97441,3e-05,2.34757]
[1776761123743,44.75,76463.32,0.0,-0.97439,3e-05,2.34944]
[1776761126431,44.76,76463.65,0.0,-0.97437,3e-05,2.35094]
[1776761126436,44.76,76463.65,0.0,-0.97437,3e-05,2.35094]
[1776761126696,44.76,76463.65,0.0,-0.97437,3e-05,2.35094]
[1776761127522,44.76,76463.88,0.0,-0.97436,3e-05,2.35186]
[1776761131805,44.77,76457.25,0.0,-0.9746,3e-05,2.33194]
[1776761132456,44.77,76457.25,0.0,-0.9746,3e-05,2.33194]
[1776761133819,44.77,76460.65,0.0,-0.97448,3e-05,2.34152]
[1776761135255,44.77,76460.65,0.0,-0.97448,3e-05,2.34152]
[1776761135307,44.77,76460.65,0.0,-0.97448,3e-05,2.34152]
[1776761135298,44.77,76462.33,0.0,-0.97442,3e-05,2.34626]
[1776761135436,44.77,76462.33,0.0,-0.97442,3e-05,2.34626]
[1776761135833,44.77,76462.89,0.0,-0.97439,3e-05,2.34804]
[1776761140868,44.78,76464.33,0.0,-0.97433,3e-05,2.3534]
[1776761141875,44.78,76466.64,0.0,-0.97424,3e-05,2.35979]
[1776761143100,44.78,76466.64,0.0,-0.97424,3e-05,2.35979]
[1776761143134,44.78,76466.64,0.0,-0.97424,3e-05,2.35979]
[1776761143188,44.78,76473.19,0.0,-0.97402,3e-05,2.3774]
[1776761143889,44.78,76475.4,0.0,-0.97394,3e-05,2.38353]
[1776761144895,44.79,76481.93,0.0,-0.97371,3e-05,2.40117]
[1776761146235,44.79,76481.93,0.0,-0.97371,3e-05,2.40117]
[1776761146281,44.79,76481.93,0.0,-0.97371,3e-05,2.40117]
[1776761146299,44.79,76485.91,0.0,-0.97357,3e-05,2.41204]
[1776761147596,44.79,76485.65,0.0,-0.97357,3e-05,2.41155]
[1776761147649,44.79,76485.65,0.0,-0.97357,3e-05,2.41155]
[1776761148220,44.79,76485.65,0.0,-0.97357,3e-05,2.41155]
[1776761148308,44.79,76482.4,0.0,-0.97368,3e-05,2.40306]
[1776761153961,44.79,76482.38,0.0,-0.97367,3e-05,2.40431]
[1776761157264,44.8,76481.35,0.0,-0.9737,3e-05,2.402]
[1776761157285,44.8,76481.35,0.0,-0.9737,3e-05,2.402]
[1776761157371,44.8,76480.35,0.0,-0.97373,3e-05,2.39956]
[1776761157435,44.8,76480.35,0.0,-0.97373,3e-05,2.39956]
[1776761159010,44.8,76480.35,0.0,-0.97373,3e-05,2.39956]
[1776761159062,44.8,76480.35,0.0,-0.97373,3e-05,2.39956]
[1776761159193,44.8,76480.35,0.0,-0.97373,3e-05,2.39956]
[1776761159290,44.8,76478.11,0.0,-0.9738,3e-05,2.39404]
[1776761161014,44.8,76476.08,0.0,-0.97386,3e-05,2.38912]
[1776761162306,44.8,76476.08,0.0,-0.97386,3e-05,2.38912]
[1776761162324,44.8,76476.08,0.0,-0.97386,3e-05,2.38912]
[1776761162408,44.8,76472.32,0.0,-0.97399,3e-05,2.37938]
[1776761162437,44.8,76472.32,0.0,-0.97399,3e-05,2.37938]
[1776761163027,44.81,76469.51,0.0,-0.97408,3e-05,2.3722]
[1776761163470,44.81,76469.51,0.0,-0.97408,3e-05,2.3722]
[1776761163523,44.81,76469.51,0.0,-0.97408,3e-05,2.3722]
[1776761163702,44.81,76469.51,0.0,-0.97408,3e-05,2.3722]
[1776761166049,44.81,76473.7,0.0,-0.97393,3e-05,2.38411]
[1776761169204,44.81,76472.45,0.0,-0.97396,3e-05,2.3813]
[1776761169254,44.81,76472.45,0.0,-0.97396,3e-05,2.3813]
[1776761169303,44.81,76473.0,0.0,-0.97394,3e-05,2.38301]
[1776761169436,44.81,76473.0,0.0,-0.97394,3e-05,2.38301]
[1776761169965,44.81,76473.0,0.0,-0.97394,3e-05,2.38301]
[1776761170017,44.81,76473.0,0.0,-0.97394,3e-05,2.38301]
[1776761170201,44.81,76473.0,0.0,-0.97394,3e-05,2.38301]
[1776761170225,44.81,76472.9,0.0,-0.97394,3e-05,2.38299]
[1776761176119,44.82,76472.21,0.0,-0.97395,3e-05,2.38265]
[1776761181183,44.83,76471.94,0.0,-0.97394,3e-05,2.38293]
[1776761181232,44.83,76471.94,0.0,-0.97394,3e-05,2.38293]
[1776761181285,44.83,76471.87,0.0,-0.97394,3e-05,2.38299]
[1776761181440,44.83,76471.87,0.0,-0.97394,3e-05,2.38299]
[1776761182161,44.83,76472.14,0.0,-0.97393,3e-05,2.38395]
[1776761183415,44.83,76472.14,0.0,-0.97393,3e-05,2.38395]
[1776761183437,44.83,76472.14,0.0,-0.97393,3e-05,2.38395]
[1776761183552,44.83,76472.57,0.0,-0.97391,3e-05,2.38533]
[1776761185038,44.83,76472.88,0.0,-0.9739,3e-05,2.3864]
[1776761185187,44.83,76472.88,0.0,-0.9739,3e-05,2.3864]
[1776761191224,44.84,76471.64,0.0,-0.97396,3e-05,2.38066]
[1776761196258,44.85,76479.55,0.0,-0.97367,3e-05,2.40292]
[1776761196860,44.85,76479.55,0.0,-0.97367,3e-05,2.40292]
[1776761196912,44.85,76479.55,0.0,-0.97367,3e-05,2.40292]
[1776761196938,44.85,76479.55,0.0,-0.97367,3e-05,2.40292]
[1776761197266,44.85,76485.16,0.0,-0.97348,3e-05,2.41813]
[1776761200287,44.85,76483.27,0.0,-0.97353,3e-05,2.41363]
[1776761205322,44.85,76482.78,0.0,-0.97354,3e-05,2.4133]
[1776761206890,44.85,76482.85,0.0,-0.97353,3e-05,2.41368]
[1776761206935,44.85,76482.85,0.0,-0.97353,3e-05,2.41368]
[1776761206942,44.85,76482.85,0.0,-0.97353,3e-05,2.41368]
[1776761210357,44.86,76486.51,0.0,-0.9734,3e-05,2.42426]
[1776761210665,44.86,76486.51,0.0,-0.9734,3e-05,2.42426]
[1776761210698,44.86,76486.51,0.0,-0.9734,3e-05,2.42426]
[1776761211364,44.86,76492.96,0.0,-0.97317,4e-05,2.44181]
[1776761212371,44.86,76495.86,0.0,-0.97306,4e-05,2.44979]
[1776761214384,44.86,76497.99,0.0,-0.97299,4e-05,2.45583]
[1776761216498,44.86,76496.93,0.0,-0.97302,4e-05,2.45321]
[1776761216550,44.86,76496.93,0.0,-0.97302,4e-05,2.45321]
[1776761216706,44.86,76496.93,0.0,-0.97302,4e-05,2.45321]
[1776761217406,44.86,76499.4,0.0,-0.97293,4e-05,2.46004]
[1776761222441,44.87,76498.59,0.0,-0.97295,4e-05,2.45843]
[1776761223448,44.87,76501.3,0.0,-0.97285,4e-05,2.46591]
[1776761224139,44.87,76501.3,0.0,-0.97285,4e-05,2.46591]
[1776761224182,44.87,76501.3,0.0,-0.97285,4e-05,2.46591]
[1776761224441,44.87,76501.3,0.0,-0.97285,4e-05,2.46591]
[1776761230497,44.87,76505.43,0.0,-0.9727,4e-05,2.4779]
[1776761231504,44.87,76519.58,0.0,-0.97219,4e-05,2.51681]
[1776761232511,44.87,76529.2,0.0,-0.97184,4e-05,2.54353]
[1776761234022,44.87,76529.2,0.0,-0.97184,4e-05,2.54353]
[1776761234094,44.87,76529.2,0.0,-0.97184,4e-05,2.54353]
[1776761234211,44.87,76529.2,0.0,-0.97184,4e-05,2.54353]
[1776761234287,44.87,76532.09,0.0,-0.97173,4e-05,2.55156]
[1776761237394,44.87,76533.84,0.0,-0.97167,4e-05,2.55641]
[1776761237447,44.87,76533.84,0.0,-0.97167,4e-05,2.55641]
[1776761237689,44.87,76533.13,0.0,-0.9717,4e-05,2.55439]
[1776761237790,44.87,76531.03,0.0,-0.97177,4e-05,2.54846]
[1776761239561,44.87,76540.69,0.0,-0.97142,4e-05,2.57542]
[1776761240567,44.87,76545.85,0.0,-0.97123,4e-05,2.58989]
[1776761241574,44.87,76550.31,0.0,-0.97106,4e-05,2.6024]
[1776761242970,44.87,76550.31,0.0,-0.97106,4e-05,2.6024]
[1776761243072,44.87,76549.45,0.0,-0.9711,4e-05,2.59976]
[1776761245602,44.87,76546.88,0.0,-0.9712,4e-05,2.59229]
[1776761246696,44.87,76546.88,0.0,-0.9712,4e-05,2.59229]
[1776761246905,44.87,76546.88,0.0,-0.9712,4e-05,2.59229]
[1776761246958,44.87,76546.88,0.0,-0.9712,4e-05,2.59229]
[1776761247233,44.87,76546.88,0.0,-0.9712,4e-05,2.59229]
[1776761247321,44.87,76542.27,0.0,-0.97137,4e-05,2.57913]
[1776761250636,44.87,76544.63,0.0,-0.97129,4e-05,2.58554]
[1776761251644,44.87,76547.57,0.0,-0.97122,4e-05,2.58941]
[1776761252943,44.87,76547.57,0.0,-0.97122,4e-05,2.58941]
[1776761252995,44.87,76547.57,0.0,-0.97122,4e-05,2.58941]
[1776761253197,44.87,76547.57,0.0,-0.97122,4e-05,2.58941]
[1776761253298,44.86,76552.85,0.0,-0.97103,4e-05,2.60414]
[1776761254665,44.86,76554.73,0.0,-0.97096,4e-05,2.60934]
[1776761258949,44.86,76553.37,0.0,-0.97102,4e-05,2.605]
[1776761259013,44.86,76558.95,0.0,-0.97081,4e-05,2.6207]
[1776761260717,44.86,76561.39,0.0,-0.97072,4e-05,2.62735]
[1776761261603,44.86,76561.39,0.0,-0.97072,4e-05,2.62735]
[1776761261655,44.86,76561.39,0.0,-0.97072,4e-05,2.62735]
[1776761262186,44.86,76561.39,0.0,-0.97072,4e-05,2.62735]
[1776761262274,44.86,76559.99,0.0,-0.97078,4e-05,2.62322]
[1776761268327,44.86,76559.73,0.0,-0.97079,4e-05,2.62176]
[1776761268383,44.85,76582.28,0.0,-0.96994,4e-05,2.68594]
[1776761268782,44.86,76614.62,0.0,-0.96867,4e-05,2.7809]
[1776761269789,44.86,76634.38,0.0,-0.96787,4e-05,2.84001]
[1776761271507,44.86,76634.38,0.0,-0.96787,4e-05,2.84001]
[1776761270795,44.86,76634.27,0.0,-0.96788,4e-05,2.83971]
[1776761271828,44.86,76702.97,0.0,-0.96498,4e-05,3.05163]
[1776761272812,44.86,76839.99,0.0,-0.95857,5e-05,3.50625]
[1776761274345,44.86,76839.99,0.0,-0.95857,5e-05,3.50625]
[1776761274381,44.86,76884.07,0.0,-0.95631,5e-05,3.66188]
[1776761274647,44.86,76884.07,0.0,-0.95631,5e-05,3.66188]
[1776761275127,44.86,76884.07,0.0,-0.95631,5e-05,3.66188]
[1776761275150,44.82,76877.08,0.0,-0.9568,5e-05,3.62855]
[1776761275834,44.82,76897.12,0.0,-0.95575,5e-05,3.70027]
[1776761277260,44.82,76897.12,0.0,-0.95575,5e-05,3.70027]
[1776761277353,44.75,76905.29,0.0,-0.95558,5e-05,3.7126]
[1776761277852,44.75,76905.29,0.0,-0.95558,5e-05,3.7126]
[1776761278313,44.75,76905.29,0.0,-0.95558,5e-05,3.7126]
[1776761278322,44.74,76912.46,0.0,-0.95523,5e-05,3.73621]
[1776761278869,44.7,76873.97,0.0,-0.95738,5e-05,3.58877]
[1776761279875,44.67,76830.57,0.0,-0.95967,5e-05,3.43036]
[1776761281206,44.67,76830.57,0.0,-0.95967,5e-05,3.43036]
[1776761281296,44.64,76819.16,0.0,-0.96035,5e-05,3.38236]
[1776761282001,44.64,76819.16,0.0,-0.96035,5e-05,3.38236]
[1776761282027,44.64,76821.42,0.0,-0.96024,5e-05,3.39006]
[1776761282881,44.64,76821.42,0.0,-0.96024,5e-05,3.39006]
[1776761282918,44.63,76836.99,0.0,-0.9595,5e-05,3.44207]
[1776761284111,44.63,76836.99,0.0,-0.9595,5e-05,3.44207]
[1776761284532,44.63,76836.99,0.0,-0.9595,5e-05,3.44207]
[1776761284163,44.63,76859.75,0.0,-0.95836,5e-05,3.52114]
[1776761284947,44.6,76866.84,0.0,-0.95813,5e-05,3.53766]
[1776761286500,44.6,76866.84,0.0,-0.95813,5e-05,3.53766]
[1776761286565,44.57,76848.24,0.0,-0.95915,5e-05,3.46691]
[1776761287373,44.57,76848.24,0.0,-0.95915,5e-05,3.46691]
[1776761287636,44.57,76848.24,0.0,-0.95915,5e-05,3.46691]
[1776761287445,44.57,76812.77,0.0,-0.96088,5e-05,3.34532]
[1776761287973,44.57,76803.49,0.0,-0.96132,5e-05,3.31399]
[1776761288701,44.57,76803.49,0.0,-0.96132,5e-05,3.31399]
[1776761288982,44.56,76799.7,0.0,-0.96154,5e-05,3.29865]
[1776761290417,44.56,76799.7,0.0,-0.96154,5e-05,3.29865]
[1776761290438,44.57,76792.0,0.0,-0.96188,5e-05,3.27462]
[1776761291444,44.57,76792.0,0.0,-0.96188,5e-05,3.27462]
[1776761291496,44.57,76792.0,0.0,-0.96188,5e-05,3.27462]
[1776761292002,44.54,76800.51,0.0,-0.96156,5e-05,3.29717]
[1776761293009,44.54,76794.91,0.0,-0.96182,5e-05,3.27879]
[1776761295458,44.54,76794.29,0.0,-0.96185,5e-05,3.27671]
[1776761295518,44.55,76797.58,0.0,-0.96169,5e-05,3.28829]
[1776761297416,44.55,76798.12,0.0,-0.96166,5e-05,3.29009]
[1776761297436,44.55,76798.12,0.0,-0.96166,5e-05,3.29009]
[1776761299053,44.55,76790.06,0.0,-0.96203,5e-05,3.26419]
[1776761302074,44.56,76790.6,0.0,-0.96198,5e-05,3.26747]
[1776761303468,44.56,76790.6,0.0,-0.96198,5e-05,3.26747]
[1776761303760,44.56,76791.97,0.0,-0.9619,5e-05,3.27305]
[1776761304089,44.56,76808.64,0.0,-0.96111,5e-05,3.32902]
[1776761305096,44.56,76825.99,0.0,-0.96027,5e-05,3.38846]
[1776761306106,44.56,76829.61,0.0,-0.96009,5e-05,3.40126]
[1776761307395,44.56,76829.61,0.0,-0.96009,5e-05,3.40126]
[1776761307433,44.57,76834.86,0.0,-0.95982,5e-05,3.41987]
[1776761307740,44.57,76834.86,0.0,-0.95982,5e-05,3.41987]
[1776761308119,44.57,76836.86,0.0,-0.95972,5e-05,3.42675]
[1776761309251,44.57,76836.86,0.0,-0.95972,5e-05,3.42675]
[1776761309367,44.57,76836.86,0.0,-0.95972,5e-05,3.42675]
[1776761309438,44.57,76831.41,0.0,-0.95998,5e-05,3.40854]
[1776761310135,44.57,76817.64,0.0,-0.96065,5e-05,3.36153]
[1776761311453,44.57,76817.64,0.0,-0.96065,5e-05,3.36153]
[1776761311467,44.57,76815.62,0.0,-0.96079,5e-05,3.35032]
[1776761312047,44.57,76815.62,0.0,-0.96079,5e-05,3.35032]
[1776761312149,44.57,76815.6,0.0,-0.96079,5e-05,3.35025]
[1776761314164,44.58,76809.8,0.0,-0.96106,5e-05,3.33135]
[1776761314908,44.58,76809.8,0.0,-0.96106,5e-05,3.33135]
[1776761315121,44.58,76809.8,0.0,-0.96106,5e-05,3.33135]
[1776761315171,44.58,76805.86,0.0,-0.96125,5e-05,3.31842]
[1776761315899,44.58,76805.86,0.0,-0.96125,5e-05,3.31842]
[1776761316178,44.58,76800.22,0.0,-0.96151,5e-05,3.29985]
[1776761317186,44.58,76789.98,0.0,-0.96198,5e-05,3.26601]
[1776761318028,44.58,76789.98,0.0,-0.96198,5e-05,3.26601]
[1776761318193,44.58,76779.29,0.0,-0.96247,5e-05,3.23145]
[1776761319200,44.59,76774.61,0.0,-0.96268,5e-05,3.21655]
[1776761320574,44.59,76774.61,0.0,-0.96268,5e-05,3.21655]
[1776761320626,44.59,76772.22,0.0,-0.96279,5e-05,3.20867]
[1776761321925,44.59,76771.36,0.0,-0.96281,5e-05,3.20701]
[1776761322221,44.59,76768.01,0.0,-0.96296,5e-05,3.19658]
[1776761323767,44.6,76766.16,0.0,-0.96304,5e-05,3.19112]
[1776761324236,44.6,76759.68,0.0,-0.96332,5e-05,3.17053]
[1776761325244,44.6,76751.47,0.0,-0.96369,5e-05,3.14445]
[1776761326225,44.6,76751.47,0.0,-0.96369,5e-05,3.14445]
[1776761326290,44.6,76751.47,0.0,-0.96369,5e-05,3.14445]
[1776761326308,44.6,76748.72,0.0,-0.96381,5e-05,3.13558]
[1776761327570,44.6,76748.72,0.0,-0.96381,5e-05,3.13558]
[1776761328264,44.6,76747.13,0.0,-0.96388,5e-05,3.13057]
[1776761329705,44.6,76746.35,0.0,-0.96391,4e-05,3.12812]
[1776761331790,44.6,76747.85,0.0,-0.96385,5e-05,3.13306]
[1776761332104,44.6,76747.85,0.0,-0.96385,5e-05,3.13306]
[1776761332143,44.6,76747.85,0.0,-0.96385,5e-05,3.13306]
[1776761332292,44.6,76749.35,0.0,-0.96378,5e-05,3.13799]
[1776761335314,44.61,76746.42,0.0,-0.96391,4e-05,3.12871]
[1776761335717,44.61,76746.42,0.0,-0.96391,4e-05,3.12871]
[1776761336321,44.61,76746.36,0.0,-0.96391,4e-05,3.12859]
[1776761337765,44.61,76745.42,0.0,-0.96395,4e-05,3.12563]
[1776761337935,44.61,76745.42,0.0,-0.96395,4e-05,3.12563]
[1776761339288,44.61,76745.42,0.0,-0.96395,4e-05,3.12563]
[1776761339342,44.61,76744.99,0.0,-0.96397,4e-05,3.12441]
[1776761340348,44.61,76739.77,0.0,-0.9642,4e-05,3.10766]
[1776761341356,44.61,76730.87,0.0,-0.96459,4e-05,3.07921]
[1776761342363,44.61,76714.37,0.0,-0.96532,4e-05,3.02685]
[1776761343240,44.61,76714.37,0.0,-0.96532,4e-05,3.02685]
[1776761343370,44.61,76708.42,0.0,-0.96557,4e-05,3.00804]
[1776761345384,44.61,76714.11,0.0,-0.96533,4e-05,3.02557]
[1776761345933,44.61,76714.11,0.0,-0.96533,4e-05,3.02557]
[1776761346401,44.61,76714.11,0.0,-0.96533,4e-05,3.02557]
[1776761346414,44.61,76714.11,0.0,-0.96533,4e-05,3.02557]
[1776761346465,44.6,76736.78,0.0,-0.96434,4e-05,3.09758]
[1776761347397,44.6,76742.95,0.0,-0.96407,4e-05,3.11709]
[1776761348404,44.6,76745.82,0.0,-0.96394,4e-05,3.12601]
[1776761350285,44.6,76746.24,0.0,-0.96393,4e-05,3.12701]
[1776761350419,44.6,76745.65,0.0,-0.96396,4e-05,3.12474]
[1776761351584,44.6,76745.65,0.0,-0.96396,4e-05,3.12474]
[1776761351687,44.6,76746.82,0.0,-0.96391,4e-05,3.12817]
[1776761352458,44.6,76746.82,0.0,-0.96391,4e-05,3.12817]
[1776761352545,44.6,76743.14,0.0,-0.96408,4e-05,3.11592]
[1776761354447,44.59,76739.21,0.0,-0.96427,4e-05,3.10259]
[1776761357250,44.59,76739.07,0.0,-0.96428,4e-05,3.10151]
[1776761359482,44.59,76745.84,0.0,-0.96399,4e-05,3.12238]
[1776761360488,44.58,76749.88,0.0,-0.96382,5e-05,3.13526]
[1776761362894,44.58,76748.0,0.0,-0.96391,5e-05,3.12873]
[1776761362936,44.58,76748.0,0.0,-0.96391,5e-05,3.12873]
[1776761365524,44.58,76750.66,0.0,-0.9638,5e-05,3.13671]
[1776761370561,44.58,76752.66,0.0,-0.96372,5e-05,3.14211]
[1776761371568,44.57,76758.96,0.0,-0.96349,5e-05,3.15754]
[1776761375596,44.57,76754.53,0.0,-0.96371,5e-05,3.14212]
[1776761376603,44.57,76749.49,0.0,-0.96394,5e-05,3.12555]
[1776761377610,44.57,76739.73,0.0,-0.96438,4e-05,3.09388]
[1776761378617,44.57,76726.0,0.0,-0.96499,4e-05,3.04984]
[1776761379043,44.57,76726.0,0.0,-0.96499,4e-05,3.04984]
[1776761379624,44.56,76716.43,0.0,-0.96544,4e-05,3.01696]
[1776761380631,44.56,76714.94,0.0,-0.96551,4e-05,3.01205]
[1776761382646,44.55,76708.81,0.0,-0.96578,4e-05,2.99236]
[1776761382990,44.55,76708.81,0.0,-0.96578,4e-05,2.99236]
[1776761383653,44.55,76707.99,0.0,-0.96584,4e-05,2.9881]
[1776761384660,44.55,76698.71,0.0,-0.96624,4e-05,2.9589]
[1776761384940,44.55,76698.71,0.0,-0.96624,4e-05,2.9589]
[1776761385214,44.55,76698.71,0.0,-0.96624,4e-05,2.9589]
[1776761385667,44.54,76690.74,0.0,-0.96659,4e-05,2.93298]
[1776761386675,44.54,76692.44,0.0,-0.96652,4e-05,2.93817]
[1776761387681,44.54,76688.61,0.0,-0.96668,4e-05,2.92622]
[1776761388689,44.54,76682.8,0.0,-0.96693,4e-05,2.90822]
[1776761390427,44.54,76682.8,0.0,-0.96693,4e-05,2.90822]
[1776761390438,44.54,76682.8,0.0,-0.96693,4e-05,2.90822]
[1776761390520,44.54,76676.38,0.0,-0.9672,4e-05,2.88845]
[1776761390708,44.54,76678.97,0.0,-0.96709,4e-05,2.8964]
[1776761391715,44.54,76686.61,0.0,-0.96677,4e-05,2.91992]
[1776761393205,44.54,76686.61,0.0,-0.96677,4e-05,2.91992]
[1776761393299,44.54,76683.39,0.0,-0.96691,4e-05,2.90989]
[1776761393729,44.54,76677.54,0.0,-0.96715,4e-05,2.8919]
[1776761395743,44.54,76675.22,0.0,-0.96725,4e-05,2.88479]
[1776761396750,44.54,76680.03,0.0,-0.96705,4e-05,2.89956]
[1776761399771,44.54,76683.38,0.0,-0.96691,4e-05,2.90983]
[1776761401585,44.54,76683.38,0.0,-0.96691,4e-05,2.90983]
[1776761401669,44.54,76686.44,0.0,-0.96678,4e-05,2.9192]
[1776761401785,44.54,76683.97,0.0,-0.96688,4e-05,2.91158]
[1776761402792,44.54,76680.67,0.0,-0.96702,4e-05,2.90139]
[1776761403800,44.54,76684.82,0.0,-0.96685,4e-05,2.91416]
[1776761406820,44.54,76671.04,0.0,-0.96743,4e-05,2.87178]
[1776761407827,44.54,76668.81,0.0,-0.96752,4e-05,2.86501]
[1776761409825,44.54,76668.7,0.0,-0.96752,4e-05,2.86473]
[1776761410043,44.54,76668.7,0.0,-0.96752,4e-05,2.86473]
[1776761411855,44.54,76665.26,0.0,-0.96766,4e-05,2.85441]
[1776761412862,44.54,76656.46,0.0,-0.96802,4e-05,2.82781]
[1776761413868,44.54,76650.61,0.0,-0.96826,4e-05,2.81029]
[1776761417664,44.54,76648.95,0.0,-0.96832,4e-05,2.80558]
[1776761417687,44.54,76646.78,0.0,-0.96841,4e-05,2.79936]
[1776761417897,44.54,76638.9,0.0,-0.96872,4e-05,2.7758]
[1776761418904,44.54,76631.06,0.0,-0.96903,4e-05,2.75268]
[1776761419911,44.54,76627.61,0.0,-0.96917,4e-05,2.74269]
[1776761421162,44.54,76627.61,0.0,-0.96917,4e-05,2.74269]
[1776761421214,44.54,76627.61,0.0,-0.96917,4e-05,2.74269]
[1776761422460,44.55,76625.73,0.0,-0.96924,4e-05,2.73737]
[1776761422500,44.55,76625.77,0.0,-0.96923,4e-05,2.73797]
[1776761423939,44.55,76631.79,0.0,-0.96899,4e-05,2.75602]
[1776761424946,44.55,76639.78,0.0,-0.96867,4e-05,2.78]
[1776761425953,44.55,76643.59,0.0,-0.96851,4e-05,2.79155]
[1776761427111,44.55,76643.59,0.0,-0.96851,4e-05,2.79155]
[1776761427189,44.55,76643.59,0.0,-0.96851,4e-05,2.79155]
[1776761427212,44.55,76646.02,0.0,-0.96841,4e-05,2.79898]
[1776761427967,44.55,76653.62,0.0,-0.9681,4e-05,2.82198]
[1776761428974,44.55,76658.68,0.0,-0.96789,4e-05,2.83737]
[1776761432611,44.55,76660.37,0.0,-0.96782,4e-05,2.84264]
[1776761432712,44.55,76652.09,0.0,-0.96821,4e-05,2.81326]
[1776761435936,44.55,76651.67,0.0,-0.96822,4e-05,2.81224]
[1776761436024,44.56,76650.3,0.0,-0.96827,4e-05,2.80823]
[1776761437031,44.56,76646.64,0.0,-0.96842,4e-05,2.79737]
[1776761438124,44.56,76646.64,0.0,-0.96842,4e-05,2.79737]
[1776761438192,44.56,76646.64,0.0,-0.96842,4e-05,2.79737]
[1776761438196,44.56,76641.23,0.0,-0.96864,4e-05,2.78132]
[1776761439045,44.56,76631.64,0.0,-0.96902,4e-05,2.75296]
[1776761439943,44.56,76631.64,0.0,-0.96902,4e-05,2.75296]
[1776761440053,44.56,76626.65,0.0,-0.96921,4e-05,2.73841]
[1776761443790,44.56,76624.78,0.0,-0.96928,4e-05,2.73356]
[1776761449118,44.57,76624.81,0.0,-0.96926,4e-05,2.73508]
[1776761451132,44.57,76633.79,0.0,-0.96889,4e-05,2.76212]
[1776761453145,44.57,76636.73,0.0,-0.96877,4e-05,2.77123]
[1776761457175,44.57,76639.27,0.0,-0.96866,4e-05,2.77949]
[1776761460267,44.58,76638.2,0.0,-0.9687,4e-05,2.77664]
[1776761460463,44.58,76638.2,0.0,-0.9687,4e-05,2.77664]
[1776761462209,44.58,76634.22,0.0,-0.96885,4e-05,2.76532]
[1776761463217,44.58,76627.97,0.0,-0.9691,4e-05,2.74697]
[1776761465231,44.58,76627.19,0.0,-0.96912,4e-05,2.74508]
[1776761465776,44.58,76627.19,0.0,-0.96912,4e-05,2.74508]
[1776761471273,44.59,76628.99,0.0,-0.96903,4e-05,2.75175]
[1776761473798,44.59,76629.43,0.0,-0.96901,4e-05,2.75349]
[1776761473936,44.59,76629.43,0.0,-0.96901,4e-05,2.75349]
[1776761474339,44.59,76633.09,0.0,-0.96886,4e-05,2.76456]
[1776761475346,44.59,76637.47,0.0,-0.96868,4e-05,2.7778]
[1776761476353,44.59,76643.45,0.0,-0.96844,4e-05,2.79585]
[1776761478367,44.59,76646.31,0.0,-0.96832,4e-05,2.80474]
[1776761480381,44.6,76642.29,0.0,-0.96848,4e-05,2.79309]
[1776761481387,44.6,76639.85,0.0,-0.96857,4e-05,2.78594]
[1776761483392,44.59,76638.42,0.0,-0.96864,4e-05,2.7813]
[1776761483435,44.59,76638.42,0.0,-0.96864,4e-05,2.7813]
[1776761483443,44.59,76638.42,0.0,-0.96864,4e-05,2.7813]
[1776761484789,44.59,76637.32,0.0,-0.96869,4e-05,2.7773]
[1776761484936,44.59,76637.32,0.0,-0.96869,4e-05,2.7773]
[1776761485716,44.59,76637.32,0.0,-0.96869,4e-05,2.7773]
[1776761485768,44.59,76637.32,0.0,-0.96869,4e-05,2.7773]
[1776761485942,44.59,76636.94,0.0,-0.96871,4e-05,2.77581]
[1776761486423,44.59,76636.69,0.0,-0.96872,4e-05,2.77471]
[1776761487374,44.59,76636.69,0.0,-0.96872,4e-05,2.77471]
[1776761492388,44.58,76634.3,0.0,-0.96889,4e-05,2.7614]
[1776761492398,44.58,76634.3,0.0,-0.96889,4e-05,2.7614]
[1776761492435,44.58,76634.3,0.0,-0.96889,4e-05,2.7614]
[1776761493025,44.58,76634.37,0.0,-0.96889,4e-05,2.76128]
[1776761493205,44.58,76634.37,0.0,-0.96889,4e-05,2.76128]
[1776761493331,44.58,76634.37,0.0,-0.96889,4e-05,2.76128]
[1776761493445,44.58,76634.37,0.0,-0.96889,4e-05,2.76128]
[1776761493473,44.58,76636.17,0.0,-0.96882,4e-05,2.76631]
[1776761494480,44.58,76639.85,0.0,-0.96868,4e-05,2.77693]
[1776761495796,44.58,76639.85,0.0,-0.96868,4e-05,2.77693]
[1776761495488,44.57,76647.11,0.0,-0.96839,4e-05,2.79828]
[1776761495940,44.57,76647.11,0.0,-0.96839,4e-05,2.79828]
[1776761497900,44.57,76649.13,0.0,-0.96832,4e-05,2.80356]
[1776761497938,44.57,76649.13,0.0,-0.96832,4e-05,2.80356]
[1776761497952,44.57,76649.13,0.0,-0.96832,4e-05,2.80356]
[1776761498508,44.57,76650.3,0.0,-0.96828,4e-05,2.80667]
[1776761499297,44.57,76650.3,0.0,-0.96828,4e-05,2.80667]
[1776761499434,44.57,76650.3,0.0,-0.96828,4e-05,2.80667]
[1776761499514,44.57,76650.27,0.0,-0.96829,4e-05,2.80618]
[1776761502553,44.57,76650.34,0.0,-0.96828,4e-05,2.80652]
[1776761502604,44.57,76650.34,0.0,-0.96828,4e-05,2.80652]
[1776761502692,44.57,76650.34,0.0,-0.96828,4e-05,2.80652]
[1776761505557,44.56,76647.64,0.0,-0.96842,4e-05,2.79642]
[1776761508385,44.55,76645.52,0.0,-0.96852,4e-05,2.78929]
[1776761508434,44.55,76645.52,0.0,-0.96852,4e-05,2.78929]
[1776761508701,44.55,76645.52,0.0,-0.96852,4e-05,2.78929]
[1776761509573,44.55,76643.82,0.0,-0.96859,4e-05,2.78382]
[1776761509625,44.55,76643.82,0.0,-0.96859,4e-05,2.78382]
[1776761509701,44.55,76643.82,0.0,-0.96859,4e-05,2.78382]
[1776761509786,44.55,76641.65,0.0,-0.96868,4e-05,2.77697]
[1776761510592,44.55,76638.8,0.0,-0.9688,4e-05,2.76812]
[1776761511599,44.55,76633.43,0.0,-0.96902,4e-05,2.75183]
[1776761512466,44.55,76633.43,0.0,-0.96902,4e-05,2.75183]
[1776761512512,44.55,76633.43,0.0,-0.96902,4e-05,2.75183]
[1776761512695,44.55,76633.43,0.0,-0.96902,4e-05,2.75183]
[1776761517570,44.54,76632.41,0.0,-0.96908,4e-05,2.74727]
[1776761517614,44.54,76632.41,0.0,-0.96908,4e-05,2.74727]
[1776761517694,44.54,76632.41,0.0,-0.96908,4e-05,2.74727]
[1776761517795,44.54,76632.55,0.0,-0.96908,4e-05,2.74738]
[1776761518127,44.54,76632.55,0.0,-0.96908,4e-05,2.74738]
[1776761518142,44.54,76632.55,0.0,-0.96908,4e-05,2.74738]
[1776761518198,44.54,76632.55,0.0,-0.96908,4e-05,2.74738]
[1776761523683,44.53,76634.07,0.0,-0.96904,4e-05,2.75008]
[1776761524884,44.53,76634.32,0.0,-0.96904,4e-05,2.75052]
[1776761524935,44.53,76634.32,0.0,-0.96904,4e-05,2.75052]
[1776761525196,44.53,76634.32,0.0,-0.96904,4e-05,2.75052]
[1776761525383,44.53,76634.32,0.0,-0.96904,4e-05,2.75052]
[1776761525433,44.53,76634.32,0.0,-0.96904,4e-05,2.75052]
[1776761525693,44.53,76634.32,0.0,-0.96904,4e-05,2.75052]
[1776761525697,44.53,76634.17,0.0,-0.96905,4e-05,2.74977]
[1776761530732,44.52,76633.66,0.0,-0.96909,4e-05,2.74676]
[1776761532815,44.52,76633.63,0.0,-0.96909,4e-05,2.74637]
[1776761532846,44.52,76633.27,0.0,-0.96911,4e-05,2.74501]
[1776761532936,44.52,76633.27,0.0,-0.96911,4e-05,2.74501]
[1776761533753,44.52,76629.29,0.0,-0.96927,4e-05,2.73295]
[1776761534042,44.52,76629.29,0.0,-0.96927,4e-05,2.73295]
[1776761534050,44.52,76629.29,0.0,-0.96927,4e-05,2.73295]
[1776761534194,44.52,76629.29,0.0,-0.96927,4e-05,2.73295]
[1776761534759,44.52,76627.08,0.0,-0.96937,4e-05,2.72617]
[1776761539795,44.51,76629.41,0.0,-0.96929,4e-05,2.73172]
[1776761541732,44.51,76629.12,0.0,-0.96931,4e-05,2.7306]
[1776761541785,44.51,76629.12,0.0,-0.96931,4e-05,2.7306]
[1776761541935,44.51,76627.99,0.0,-0.96936,4e-05,2.727]
[1776761543032,44.51,76627.62,0.0,-0.96937,4e-05,2.72564]
[1776761543084,44.51,76627.62,0.0,-0.96937,4e-05,2.72564]
[1776761543194,44.51,76627.62,0.0,-0.96937,4e-05,2.72564]
[1776761543823,44.51,76628.24,0.0,-0.96935,4e-05,2.72721]
[1776761544830,44.5,76625.28,0.0,-0.96947,4e-05,2.71823]
[1776761545529,44.5,76625.28,0.0,-0.96947,4e-05,2.71823]
[1776761545595,44.5,76625.28,0.0,-0.96947,4e-05,2.71823]
[1776761545687,44.5,76625.28,0.0,-0.96947,4e-05,2.71823]
[1776761545837,44.5,76620.95,0.0,-0.96965,4e-05,2.70527]
[1776761548373,44.5,76618.9,0.0,-0.96973,4e-05,2.69904]
[1776761548417,44.5,76618.9,0.0,-0.96973,4e-05,2.69904]
[1776761548435,44.5,76618.9,0.0,-0.96973,4e-05,2.69904]
[1776761548518,44.5,76618.58,0.0,-0.96975,4e-05,2.69767]
[1776761552673,44.5,76616.95,0.0,-0.96982,4e-05,2.69248]
[1776761552695,44.5,76616.95,0.0,-0.96982,4e-05,2.69248]
[1776761552726,44.5,76616.95,0.0,-0.96982,4e-05,2.69248]
[1776761553085,44.5,76616.88,0.0,-0.96987,4e-05,2.68742]
[1776761553187,44.5,76616.88,0.0,-0.96987,4e-05,2.68742]
[1776761553740,44.5,76616.88,0.0,-0.96987,4e-05,2.68742]
[1776761553792,44.5,76616.88,0.0,-0.96987,4e-05,2.68742]
[1776761553743,44.5,76616.48,0.0,-0.96989,4e-05,2.68605]
[1776761553937,44.5,76616.48,0.0,-0.96989,4e-05,2.68605]
[1776761554039,44.5,76616.63,0.0,-0.96989,4e-05,2.68649]
[1776761555907,44.49,76614.18,0.0,-0.96999,4e-05,2.67895]
[1776761557921,44.49,76605.45,0.0,-0.97033,4e-05,2.65324]
[1776761558928,44.49,76602.45,0.0,-0.97045,4e-05,2.64442]
[1776761560176,44.49,76602.45,0.0,-0.97045,4e-05,2.64442]
[1776761560189,44.49,76602.45,0.0,-0.97045,4e-05,2.64442]
[1776761560225,44.49,76602.45,0.0,-0.97045,4e-05,2.64442]
[1776761561044,44.49,76601.01,0.0,-0.9705,4e-05,2.64013]
[1776761561096,44.49,76601.01,0.0,-0.9705,4e-05,2.64013]
[1776761561191,44.49,76601.01,0.0,-0.9705,4e-05,2.64013]
[1776761561258,44.49,76601.01,0.0,-0.9705,4e-05,2.64]
[1776761563144,44.49,76602.17,0.0,-0.97046,4e-05,2.64322]
[1776761563209,44.49,76602.17,0.0,-0.97046,4e-05,2.64322]
[1776761566304,44.49,76602.08,0.0,-0.97047,4e-05,2.64256]
[1776761566351,44.49,76602.08,0.0,-0.97047,4e-05,2.64256]
[1776761566439,44.49,76602.08,0.0,-0.97047,4e-05,2.64256]
[1776761566479,44.49,76600.74,0.0,-0.97053,4e-05,2.63842]
[1776761571012,44.48,76609.02,0.0,-0.97021,4e-05,2.66184]
[1776761572255,44.48,76609.02,0.0,-0.97021,4e-05,2.66184]
[1776761572328,44.48,76609.02,0.0,-0.97021,4e-05,2.66184]
[1776761572434,44.48,76609.02,0.0,-0.97021,4e-05,2.66184]
[1776761572530,44.48,76613.61,0.0,-0.97004,4e-05,2.6748]
[1776761573253,44.48,76613.61,0.0,-0.97004,4e-05,2.6748]
[1776761573305,44.48,76613.61,0.0,-0.97004,4e-05,2.6748]
[1776761573445,44.48,76613.61,0.0,-0.97004,4e-05,2.6748]
[1776761573473,44.48,76612.77,0.0,-0.97008,4e-05,2.67217]
[1776761578613,44.48,76611.15,0.0,-0.97015,4e-05,2.66688]
[1776761578689,44.48,76611.15,0.0,-0.97015,4e-05,2.66688]
[1776761578876,44.48,76608.0,0.0,-0.97027,4e-05,2.65739]
[1776761579349,44.48,76608.0,0.0,-0.97027,4e-05,2.65739]
[1776761579401,44.48,76608.0,0.0,-0.97027,4e-05,2.65739]
[1776761579435,44.48,76608.0,0.0,-0.97027,4e-05,2.65739]
[1776761579532,44.48,76608.0,0.0,-0.97027,4e-05,2.65739]
[1776761579620,44.48,76605.1,0.0,-0.97039,4e-05,2.64885]
[1776761585280,44.47,76606.82,0.0,-0.97033,4e-05,2.6532]
[1776761585332,44.47,76606.82,0.0,-0.97033,4e-05,2.6532]
[1776761585439,44.47,76606.82,0.0,-0.97033,4e-05,2.6532]
[1776761585480,44.47,76610.35,0.0,-0.9702,4e-05,2.66309]
[1776761586145,44.47,76610.35,0.0,-0.9702,4e-05,2.66309]
[1776761586188,44.47,76610.35,0.0,-0.9702,4e-05,2.66309]
[1776761586197,44.47,76610.35,0.0,-0.9702,4e-05,2.66309]
[1776761586290,44.47,76613.91,0.0,-0.97006,4e-05,2.67343]
[1776761587540,44.47,76613.91,0.0,-0.97006,4e-05,2.67343]
[1776761587691,44.47,76613.91,0.0,-0.97006,4e-05,2.67343]
[1776761587749,44.47,76613.55,0.0,-0.97008,4e-05,2.67201]
[1776761589139,44.47,76616.87,0.0,-0.96995,4e-05,2.68148]
[1776761594363,44.46,76617.36,0.0,-0.96994,4e-05,2.6821]
[1776761594415,44.46,76617.36,0.0,-0.96994,4e-05,2.6821]
[1776761594436,44.46,76617.36,0.0,-0.96994,4e-05,2.6821]
[1776761595335,44.46,76619.07,0.0,-0.96988,4e-05,2.68667]
[1776761595426,44.46,76619.07,0.0,-0.96988,4e-05,2.68667]
[1776761595437,44.46,76619.07,0.0,-0.96988,4e-05,2.68667]
[1776761595538,44.46,76618.98,0.0,-0.96989,4e-05,2.6862]
[1776761601225,44.46,76619.68,0.0,-0.96988,4e-05,2.68718]
[1776761603812,44.46,76621.57,0.0,-0.96981,4e-05,2.69249]
[1776761603865,44.46,76621.57,0.0,-0.96981,4e-05,2.69249]
[1776761603239,44.46,76625.33,0.0,-0.96966,4e-05,2.70328]
[1776761603936,44.46,76625.33,0.0,-0.96966,4e-05,2.70328]
[1776761605253,44.45,76621.78,0.0,-0.96981,4e-05,2.69241]
[1776761606976,44.45,76620.41,0.0,-0.96986,4e-05,2.68818]
[1776761607027,44.45,76620.41,0.0,-0.96986,4e-05,2.68818]
[1776761607190,44.45,76620.41,0.0,-0.96986,4e-05,2.68818]
[1776761607267,44.45,76619.87,0.0,-0.96989,4e-05,2.68639]
[1776761610485,44.45,76619.49,0.0,-0.96991,4e-05,2.68486]
[1776761610537,44.45,76619.49,0.0,-0.96991,4e-05,2.68486]
[1776761610689,44.45,76619.49,0.0,-0.96991,4e-05,2.68486]
[1776761611897,44.45,76619.42,0.0,-0.96992,4e-05,2.68424]
[1776761611295,44.45,76629.16,0.0,-0.96958,4e-05,2.70833]
[1776761612302,44.45,76631.17,0.0,-0.96951,4e-05,2.71398]
[1776761613780,44.45,76631.17,0.0,-0.96951,4e-05,2.71398]
[1776761613814,44.45,76631.17,0.0,-0.96951,4e-05,2.71398]
[1776761613881,44.44,76628.76,0.0,-0.96961,4e-05,2.7064]
[1776761615679,44.44,76630.12,0.0,-0.96955,4e-05,2.7104]
[1776761617120,44.44,76628.92,0.0,-0.96961,4e-05,2.70638]
[1776761617337,44.44,76619.77,0.0,-0.96997,4e-05,2.67936]
[1776761618283,44.44,76619.77,0.0,-0.96997,4e-05,2.67936]
[1776761618332,44.44,76619.77,0.0,-0.96997,4e-05,2.67936]
[1776761618343,44.44,76613.51,0.0,-0.97022,4e-05,2.66091]
[1776761619351,44.44,76612.13,0.0,-0.97027,4e-05,2.65672]
[1776761620595,44.44,76612.13,0.0,-0.97027,4e-05,2.65672]
[1776761622371,44.44,76607.14,0.0,-0.97047,4e-05,2.64181]
[1776761623379,44.44,76604.9,0.0,-0.97056,4e-05,2.63519]
[1776761624088,44.44,76604.9,0.0,-0.97056,4e-05,2.63519]
[1776761624140,44.44,76604.9,0.0,-0.97056,4e-05,2.63519]
[1776761624888,44.44,76604.9,0.0,-0.97056,4e-05,2.63519]
[1776761624904,44.44,76604.9,0.0,-0.97056,4e-05,2.63519]
[1776761624889,44.43,76604.17,0.0,-0.97059,4e-05,2.63283]
[1776761625393,44.43,76603.68,0.0,-0.97061,4e-05,2.63142]
[1776761626067,44.43,76603.68,0.0,-0.97061,4e-05,2.63142]
[1776761628326,44.43,76603.91,0.0,-0.9706,4e-05,2.63184]
[1776761628437,44.43,76603.91,0.0,-0.9706,4e-05,2.63184]
[1776761628711,44.43,76603.91,0.0,-0.9706,4e-05,2.63184]
[1776761628791,44.43,76606.21,0.0,-0.97052,4e-05,2.63822]
[1776761629042,44.43,76606.21,0.0,-0.97052,4e-05,2.63822]
[1776761629096,44.43,76606.21,0.0,-0.97052,4e-05,2.63822]
[1776761629189,44.43,76606.21,0.0,-0.97052,4e-05,2.63822]
[1776761629420,44.43,76610.21,0.0,-0.97036,4e-05,2.64978]
[1776761632696,44.43,76609.07,0.0,-0.97041,4e-05,2.6462]
[1776761632737,44.43,76606.2,0.0,-0.97053,4e-05,2.63761]
[1776761633634,44.43,76606.2,0.0,-0.97053,4e-05,2.63761]
[1776761633686,44.43,76606.2,0.0,-0.97053,4e-05,2.63761]
[1776761633735,44.43,76601.15,0.0,-0.97072,4e-05,2.62294]
[1776761634156,44.43,76601.15,0.0,-0.97072,4e-05,2.62294]
[1776761634204,44.43,76601.15,0.0,-0.97072,4e-05,2.62294]
[1776761634461,44.43,76597.31,0.0,-0.97087,4e-05,2.61193]
[1776761636369,44.43,76597.24,0.0,-0.97087,4e-05,2.61162]
[1776761636475,44.43,76594.99,0.0,-0.97096,4e-05,2.60509]
[1776761638490,44.43,76591.84,0.0,-0.97108,4e-05,2.59592]
[1776761639496,44.43,76589.5,0.0,-0.97117,4e-05,2.58918]
[1776761643207,44.43,76590.31,0.0,-0.97114,4e-05,2.59133]
[1776761643216,44.43,76590.31,0.0,-0.97114,4e-05,2.59133]
[1776761643438,44.43,76590.31,0.0,-0.97114,4e-05,2.59133]
[1776761643524,44.43,76592.55,0.0,-0.97106,4e-05,2.59766]
[1776761645506,44.43,76593.13,0.0,-0.97104,4e-05,2.59927]
[1776761645558,44.43,76593.13,0.0,-0.97104,4e-05,2.59927]
[1776761645688,44.43,76593.13,0.0,-0.97104,4e-05,2.59927]
[1776761648899,44.42,76590.12,0.0,-0.97115,4e-05,2.59044]
[1776761649566,44.42,76597.48,0.0,-0.97088,4e-05,2.61135]
[1776761650048,44.42,76597.48,0.0,-0.97088,4e-05,2.61135]
[1776761650063,44.42,76597.48,0.0,-0.97088,4e-05,2.61135]
[1776761650191,44.42,76597.48,0.0,-0.97088,4e-05,2.61135]
[1776761650573,44.42,76600.92,0.0,-0.97075,4e-05,2.62114]
[1776761651580,44.42,76606.36,0.0,-0.97054,4e-05,2.6367]
[1776761652869,44.42,76606.36,0.0,-0.97054,4e-05,2.6367]
[1776761652878,44.42,76606.36,0.0,-0.97054,4e-05,2.6367]
[1776761652939,44.42,76606.36,0.0,-0.97054,4e-05,2.6367]
[1776761652903,44.42,76611.96,0.0,-0.97033,4e-05,2.65276]
[1776761653594,44.42,76614.83,0.0,-0.97022,4e-05,2.66094]
[1776761657622,44.42,76611.41,0.0,-0.97036,4e-05,2.65037]
[1776761658275,44.42,76611.41,0.0,-0.97036,4e-05,2.65037]
[1776761658327,44.42,76611.41,0.0,-0.97036,4e-05,2.65037]
[1776761658436,44.42,76611.41,0.0,-0.97036,4e-05,2.65037]
[1776761658629,44.42,76611.04,0.0,-0.97037,4e-05,2.64915]
[1776761662740,44.42,76615.05,0.0,-0.97023,4e-05,2.66021]
[1776761663128,44.42,76615.05,0.0,-0.97023,4e-05,2.66021]
[1776761663180,44.42,76615.05,0.0,-0.97023,4e-05,2.66021]
[1776761663187,44.42,76615.05,0.0,-0.97023,4e-05,2.66021]
[1776761663746,44.41,76614.2,0.0,-0.97026,4e-05,2.65758]
[1776761668005,44.41,76615.54,0.0,-0.97022,4e-05,2.66083]
[1776761668195,44.41,76615.54,0.0,-0.97022,4e-05,2.66083]
[1776761668197,44.41,76615.54,0.0,-0.97022,4e-05,2.66083]
[1776761668782,44.41,76614.28,0.0,-0.97027,4e-05,2.65701]
[1776761670436,44.41,76613.53,0.0,-0.9703,4e-05,2.65467]
[1776761670795,44.41,76612.97,0.0,-0.97032,4e-05,2.6529]
[1776761672809,44.41,76614.0,0.0,-0.97033,4e-05,2.65118]
[1776761675983,44.41,76613.55,0.0,-0.97036,4e-05,2.64957]
[1776761675831,44.41,76606.55,0.0,-0.97063,4e-05,2.62921]
[1776761675997,44.41,76606.55,0.0,-0.97063,4e-05,2.62921]
[1776761676195,44.41,76606.55,0.0,-0.97063,4e-05,2.62921]
[1776761676838,44.41,76604.5,0.0,-0.97071,4e-05,2.62319]
[1776761679859,44.4,76591.47,0.0,-0.97121,4e-05,2.58561]
[1776761680865,44.4,76583.04,0.0,-0.97152,4e-05,2.56166]
[1776761681873,44.4,76581.11,0.0,-0.97159,4e-05,2.5562]
[1776761682031,44.4,76581.11,0.0,-0.97159,4e-05,2.5562]
[1776761682080,44.4,76581.11,0.0,-0.97159,4e-05,2.5562]
[1776761682190,44.4,76581.11,0.0,-0.97159,4e-05,2.5562]
[1776761682880,44.4,76578.18,0.0,-0.9717,4e-05,2.54794]
[1776761687915,44.4,76576.3,0.0,-0.97177,4e-05,2.54277]
[1776761691943,44.4,76578.63,0.0,-0.97168,4e-05,2.54944]
[1776761697476,44.4,76578.55,0.0,-0.97169,4e-05,2.54924]
[1776761702013,44.37,76575.39,0.0,-0.97189,4e-05,2.5337]
[1776761706041,44.36,76569.3,0.0,-0.97215,4e-05,2.51379]
[1776761707047,44.36,76564.68,0.0,-0.97233,4e-05,2.50024]
[1776761709061,44.35,76561.03,0.0,-0.97248,4e-05,2.4888]
[1776761712083,44.34,76559.24,0.0,-0.97257,4e-05,2.48197]
[1776761716110,44.33,76555.66,0.0,-0.97273,4e-05,2.46965]
[1776761720139,44.32,76565.61,0.0,-0.9724,4e-05,2.49483]
[1776761721147,44.32,76568.72,0.0,-0.9723,4e-05,2.50285]
[1776761722153,44.31,76566.08,0.0,-0.9724,4e-05,2.49486]
[1776761723160,44.31,76563.41,0.0,-0.97251,4e-05,2.48682]
[1776761728194,44.29,76564.26,0.0,-0.97252,4e-05,2.48612]
[1776761730209,44.29,76562.28,0.0,-0.97261,4e-05,2.47943]
[1776761735244,44.27,76560.83,0.0,-0.97274,4e-05,2.46829]
[1776761737257,44.27,76559.03,0.0,-0.97282,4e-05,2.46219]
[1776761739272,44.26,76551.83,0.0,-0.9731,4e-05,2.44131]
[1776761743300,44.25,76544.36,0.0,-0.97339,4e-05,2.41886]
[1776761744608,44.25,76544.36,0.0,-0.97339,4e-05,2.41886]
[1776761744659,44.25,76544.36,0.0,-0.97339,4e-05,2.41886]
[1776761744687,44.25,76544.36,0.0,-0.97339,4e-05,2.41886]
[1776761744703,44.25,76541.77,0.0,-0.97349,4e-05,2.41089]
[1776761747328,44.25,76538.91,0.0,-0.9736,4e-05,2.40223]
[1776761750354,44.24,76534.97,0.0,-0.97376,4e-05,2.39028]
[1776761755389,44.23,76532.99,0.0,-0.97386,3e-05,2.38289]
[1776761758411,44.22,76537.7,0.0,-0.97371,4e-05,2.39439]
[1776761759418,44.22,76547.89,0.0,-0.97335,4e-05,2.42163]
[1776761760425,44.22,76543.81,0.0,-0.9735,4e-05,2.41005]
[1776761761432,44.22,76535.85,0.0,-0.97379,4e-05,2.38805]
[1776761762439,44.21,76534.13,0.0,-0.97386,3e-05,2.383]
[1776761763452,44.21,76530.7,0.0,-0.97398,3e-05,2.37337]
[1776761767477,44.21,76533.3,0.0,-0.97391,3e-05,2.37885]
[1776761771504,44.2,76528.5,0.0,-0.9741,3e-05,2.36441]
[1776761776540,44.19,76526.92,0.0,-0.97418,3e-05,2.35836]
[1776761777547,44.19,76523.31,0.0,-0.9743,3e-05,2.34836]
[1776761778554,44.19,76520.65,0.0,-0.9744,3e-05,2.34092]
[1776761779561,44.18,76517.52,0.0,-0.97451,3e-05,2.33227]
[1776761783589,44.18,76515.39,0.0,-0.9746,3e-05,2.32539]
[1776761784596,44.18,76509.19,0.0,-0.97482,3e-05,2.30871]
[1776761786611,44.17,76508.88,0.0,-0.97483,3e-05,2.30735]
[1776761787623,44.17,76497.29,0.0,-0.97523,3e-05,2.27671]
[1776761788630,44.17,76494.29,0.0,-0.97533,3e-05,2.26864]
[1776761789637,44.17,76493.47,0.0,-0.97536,3e-05,2.26631]
[1776761791651,44.17,76500.7,0.0,-0.97517,3e-05,2.28059]
[1776761792658,44.17,76506.9,0.0,-0.97496,3e-05,2.2965]
[1776761794671,44.16,76506.71,0.0,-0.97498,3e-05,2.29486]
[1776761798759,44.15,76510.8,0.0,-0.97487,3e-05,2.30414]
[1776761799707,44.15,76507.3,0.0,-0.97499,3e-05,2.29462]
[1776761800714,44.15,76510.51,0.0,-0.97488,3e-05,2.30276]
[1776761801721,44.15,76513.23,0.0,-0.9748,3e-05,2.30961]
[1776761803735,44.14,76516.55,0.0,-0.97469,3e-05,2.31771]
[1776761808770,44.14,76519.59,0.0,-0.97461,3e-05,2.32402]
[1776761809776,44.13,76522.88,0.0,-0.9745,3e-05,2.33239]
[1776761812798,44.13,76531.78,0.0,-0.97421,3e-05,2.35506]
[1776761813805,44.13,76536.16,0.0,-0.97406,3e-05,2.36643]
[1776761814811,44.13,76545.65,0.0,-0.97374,4e-05,2.39162]
[1776761815820,44.12,76550.29,0.0,-0.97358,4e-05,2.40376]
[1776761818839,44.12,76547.48,0.0,-0.9737,4e-05,2.39474]
[1776761819847,44.11,76550.32,0.0,-0.9736,4e-05,2.40199]
[1776761820854,44.11,76547.57,0.0,-0.9737,4e-05,2.39406]
[1776761823875,44.11,76555.05,0.0,-0.97346,4e-05,2.41302]
[1776761824882,44.1,76555.4,0.0,-0.97345,4e-05,2.41348]
[1776761827902,44.1,76557.21,0.0,-0.97341,4e-05,2.41693]
[1776761828910,44.09,76560.81,0.0,-0.97329,4e-05,2.42626]
[1776761831932,44.09,76563.27,0.0,-0.97322,4e-05,2.43142]
[1776761836967,44.07,76563.8,0.0,-0.97323,4e-05,2.43025]
[1776761839989,44.07,76561.13,0.0,-0.97335,4e-05,2.42137]
[1776761843010,44.06,76559.2,0.0,-0.97344,4e-05,2.4146]
[1776761848045,44.05,76558.22,0.0,-0.97351,4e-05,2.40939]
[1776761851066,44.04,76554.62,0.0,-0.9737,4e-05,2.39393]
[1776761853079,44.03,76552.11,0.0,-0.9738,4e-05,2.38616]
[1776761857108,44.03,76548.55,0.0,-0.97395,4e-05,2.37467]
[1776761859122,44.02,76551.06,0.0,-0.97387,4e-05,2.38055]
[1776761862143,44.01,76560.42,0.0,-0.97356,4e-05,2.40461]
[1776761863151,44.01,76560.55,0.0,-0.97356,4e-05,2.40449]
[1776761867178,44.0,76558.04,0.0,-0.97367,4e-05,2.3958]
[1776761868185,44.0,76556.12,0.0,-0.97375,4e-05,2.39014]
[1776761873219,43.99,76556.3,0.0,-0.97377,4e-05,2.38827]
[1776761878255,43.98,76555.44,0.0,-0.97383,4e-05,2.3835]
[1776761884299,43.96,76556.24,0.0,-0.97385,4e-05,2.38272]
[1776761886313,43.96,76561.98,0.0,-0.97366,4e-05,2.39734]
[1776761891349,43.95,76561.29,0.0,-0.97371,4e-05,2.39288]
[1776761896383,43.93,76562.43,0.0,-0.97371,4e-05,2.39344]
[1776761897391,43.93,76559.87,0.0,-0.9738,4e-05,2.38597]
[1776761901419,43.93,76555.72,0.0,-0.97397,4e-05,2.37358]
[1776761906454,43.92,76554.2,0.0,-0.97405,3e-05,2.36728]
[1776761911489,43.92,76554.81,0.0,-0.97405,3e-05,2.36646]
[1776761916524,43.93,76550.57,0.0,-0.97417,3e-05,2.35667]
[1776761921558,43.94,76549.17,0.0,-0.97421,3e-05,2.35386]
[1776761923573,43.93,76553.78,0.0,-0.97406,3e-05,2.36544]
[1776761927601,43.93,76551.18,0.0,-0.97414,3e-05,2.35899]
[1776761933644,43.93,76552.63,0.0,-0.9741,3e-05,2.36268]
[1776761938680,43.94,76552.33,0.0,-0.97408,3e-05,2.36357]
[1776761943714,43.95,76551.1,0.0,-0.97411,3e-05,2.36116]
[1776761948752,43.94,76553.65,0.0,-0.97405,3e-05,2.36586]
[1776761950766,43.93,76551.38,0.0,-0.97415,3e-05,2.35885]
[1776761955802,43.92,76551.52,0.0,-0.97417,3e-05,2.35704]
[1776761960837,43.92,76551.02,0.0,-0.97419,3e-05,2.35507]
[1776761965871,43.91,76547.62,0.0,-0.97434,3e-05,2.34377]
[1776761970907,43.89,76547.23,0.0,-0.97439,3e-05,2.34026]
[1776761975942,43.89,76546.7,0.0,-0.97447,3e-05,2.33281]
[1776761981983,43.87,76547.46,0.0,-0.97448,3e-05,2.33258]
[1776761987018,43.87,76544.98,0.0,-0.97459,3e-05,2.32411]
[1776761992053,43.86,76544.92,0.0,-0.97461,3e-05,2.32218]
[1776761997089,43.85,76543.67,0.0,-0.97468,3e-05,2.31711]
[1776762003131,43.84,76543.93,0.0,-0.97469,3e-05,2.31578]
[1776762006152,43.83,76533.55,0.0,-0.97506,3e-05,2.28728]
[1776762007158,43.83,76529.91,0.0,-0.97519,3e-05,2.27741]
[1776762008166,43.83,76522.87,0.0,-0.97543,3e-05,2.25869]
[1776762010180,43.83,76520.61,0.0,-0.97551,3e-05,2.25234]
[1776762011187,43.83,76530.09,0.0,-0.97519,3e-05,2.27696]
[1776762012194,43.83,76538.77,0.0,-0.9749,3e-05,2.29962]
[1776762013201,43.82,76552.98,0.0,-0.97442,3e-05,2.3372]
[1776762014208,43.82,76556.43,0.0,-0.9743,3e-05,2.34608]
[1776762019242,43.81,76553.13,0.0,-0.97444,3e-05,2.33529]
[1776762023271,43.81,76550.76,0.0,-0.97454,3e-05,2.3275]
[1776762027299,43.8,76553.49,0.0,-0.97447,3e-05,2.33337]
[1776762032334,43.79,76553.71,0.0,-0.97453,3e-05,2.32799]
[1776762036374,43.78,76558.98,0.0,-0.97436,3e-05,2.34065]
[1776762038388,43.78,76561.04,0.0,-0.9743,3e-05,2.34539]
[1776762043423,43.77,76558.64,0.0,-0.97441,3e-05,2.33691]
[1776762044430,43.77,76560.77,0.0,-0.97434,3e-05,2.34225]
[1776762046100,43.77,76560.77,0.0,-0.97434,3e-05,2.34225]
[1776762046194,43.77,76583.01,0.0,-0.97357,4e-05,2.40225]
[1776762047015,43.77,76583.01,0.0,-0.97357,4e-05,2.40225]
[1776762047350,43.77,76583.01,0.0,-0.97357,4e-05,2.40225]
[1776762047374,43.76,76587.79,0.0,-0.9734,4e-05,2.41513]
[1776762047456,43.76,76580.93,0.0,-0.97364,4e-05,2.39632]
[1776762049267,43.76,76580.93,0.0,-0.97364,4e-05,2.39632]
[1776762049272,43.76,76578.5,0.0,-0.97373,4e-05,2.3895]
[1776762052832,43.76,76577.32,0.0,-0.97379,4e-05,2.38534]
[1776762052879,43.76,76577.32,0.0,-0.97379,4e-05,2.38534]
[1776762052935,43.76,76577.32,0.0,-0.97379,4e-05,2.38534]
[1776762057526,43.75,76569.92,0.0,-0.97408,4e-05,2.36248]
[1776762058533,43.74,76571.07,0.0,-0.97405,4e-05,2.36518]
[1776762060547,43.74,76567.28,0.0,-0.97419,3e-05,2.35408]
[1776762061554,43.74,76558.47,0.0,-0.9745,3e-05,2.32996]
[1776762062561,43.74,76556.53,0.0,-0.97458,3e-05,2.32441]
[1776762064237,43.74,76556.53,0.0,-0.97458,3e-05,2.32441]
[1776762064290,43.74,76556.53,0.0,-0.97458,3e-05,2.32441]
[1776762064436,43.73,76555.07,0.0,-0.97463,3e-05,2.31982]
[1776762065583,43.73,76545.57,0.0,-0.97497,3e-05,2.29419]
[1776762066590,43.73,76546.05,0.0,-0.97495,3e-05,2.29518]
[1776762067597,43.73,76562.51,0.0,-0.97439,3e-05,2.33885]
[1776762069394,43.73,76562.51,0.0,-0.97439,3e-05,2.33885]
[1776762068605,43.73,76564.8,0.0,-0.97431,3e-05,2.34464]
[1776762069441,43.73,76564.8,0.0,-0.97431,3e-05,2.34464]
[1776762069446,43.73,76564.8,0.0,-0.97431,3e-05,2.34464]
[1776762070248,43.73,76564.8,0.0,-0.97431,3e-05,2.34464]
[1776762070442,43.72,76565.32,0.0,-0.97431,3e-05,2.34527]
[1776762070618,43.72,76560.05,0.0,-0.97449,3e-05,2.3311]
[1776762072256,43.72,76560.05,0.0,-0.97449,3e-05,2.3311]
[1776762072308,43.72,76560.05,0.0,-0.97449,3e-05,2.3311]
[1776762072358,43.72,76559.3,0.0,-0.97452,3e-05,2.32839]
[1776762072436,43.72,76559.3,0.0,-0.97452,3e-05,2.32839]
[1776762072472,43.72,76559.3,0.0,-0.97452,3e-05,2.32839]
[1776762072697,43.72,76559.3,0.0,-0.97452,3e-05,2.32839]
[1776762072799,43.72,76559.59,0.0,-0.97451,3e-05,2.32916]
[1776762080189,43.71,76558.41,0.0,-0.97458,3e-05,2.3243]
[1776762080239,43.71,76558.41,0.0,-0.97458,3e-05,2.3243]
[1776762080291,43.71,76555.96,0.0,-0.97468,3e-05,2.31675]
[1776762080437,43.71,76555.96,0.0,-0.97468,3e-05,2.31675]
[1776762080687,43.71,76550.14,0.0,-0.97488,3e-05,2.30124]
[1776762081695,43.7,76544.01,0.0,-0.97509,3e-05,2.28469]
[1776762082656,43.7,76544.01,0.0,-0.97509,3e-05,2.28469]
[1776762082662,43.7,76544.01,0.0,-0.97509,3e-05,2.28469]
[1776762082690,43.7,76544.01,0.0,-0.97509,3e-05,2.28469]
[1776762082702,43.7,76543.68,0.0,-0.9751,3e-05,2.28356]
[1776762084716,43.7,76530.07,0.0,-0.97557,3e-05,2.24727]
[1776762085723,43.7,76523.07,0.0,-0.9758,3e-05,2.22884]
[1776762087738,43.7,76521.92,0.0,-0.97585,3e-05,2.22555]
[1776762088609,43.7,76521.92,0.0,-0.97585,3e-05,2.22555]
[1776762088660,43.7,76521.92,0.0,-0.97585,3e-05,2.22555]
[1776762088689,43.7,76521.92,0.0,-0.97585,3e-05,2.22555]
[1776762090758,43.7,76513.74,0.0,-0.97612,3e-05,2.20395]
[1776762091764,43.7,76513.16,0.0,-0.97618,3e-05,2.19838]
[1776762095916,43.69,76511.6,0.0,-0.97624,3e-05,2.19408]
[1776762095940,43.69,76511.6,0.0,-0.97624,3e-05,2.19408]
[1776762095968,43.69,76511.6,0.0,-0.97624,3e-05,2.19408]
[1776762096305,43.69,76511.6,0.0,-0.97624,3e-05,2.19408]
[1776762096441,43.69,76511.6,0.0,-0.97624,3e-05,2.19408]
[1776762096640,43.69,76511.6,0.0,-0.97624,3e-05,2.1939]
[1776762096692,43.69,76511.6,0.0,-0.97624,3e-05,2.1939]
[1776762096937,43.69,76511.6,0.0,-0.97624,3e-05,2.1939]
[1776762096976,43.69,76511.5,0.0,-0.97624,3e-05,2.19365]
[1776762099821,43.69,76502.18,0.0,-0.97655,3e-05,2.16955]
[1776762100828,43.69,76499.19,0.0,-0.97665,3e-05,2.16178]
[1776762102842,43.69,76494.3,0.0,-0.97681,3e-05,2.14909]
[1776762104821,43.69,76492.57,0.0,-0.97687,3e-05,2.14459]
[1776762104832,43.69,76492.57,0.0,-0.97687,3e-05,2.14459]
[1776762104937,43.69,76492.57,0.0,-0.97687,3e-05,2.14459]
[1776762105720,43.69,76492.4,0.0,-0.97687,3e-05,2.14404]
[1776762105787,43.69,76492.4,0.0,-0.97687,3e-05,2.14404]
[1776762105937,43.69,76492.4,0.0,-0.97687,3e-05,2.14404]
[1776762106038,43.69,76492.02,0.0,-0.97689,3e-05,2.14284]
[1776762108884,43.69,76498.81,0.0,-0.97667,3e-05,2.15981]
[1776762110404,43.69,76498.81,0.0,-0.97667,3e-05,2.15981]
[1776762110446,43.69,76498.81,0.0,-0.97667,3e-05,2.15981]
[1776762110413,43.68,76504.17,0.0,-0.9765,3e-05,2.17321]
[1776762110525,43.68,76504.17,0.0,-0.9765,3e-05,2.17321]
[1776762110688,43.68,76504.17,0.0,-0.9765,3e-05,2.17321]
[1776762111356,43.68,76504.17,0.0,-0.9765,3e-05,2.17321]
[1776762111445,43.68,76504.17,0.0,-0.9765,3e-05,2.17321]
[1776762111457,43.68,76503.77,0.0,-0.97652,3e-05,2.17202]
[1776762111533,43.68,76503.77,0.0,-0.97652,3e-05,2.17202]
[1776762111618,43.68,76503.77,0.0,-0.97652,3e-05,2.17202]
[1776762111688,43.68,76503.77,0.0,-0.97652,3e-05,2.17202]
[1776762111906,43.68,76503.74,0.0,-0.97652,3e-05,2.17194]
[1776762112914,43.68,76521.8,0.0,-0.97593,3e-05,2.21819]
[1776762113921,43.68,76526.52,0.0,-0.97577,3e-05,2.2304]
[1776762115157,43.68,76526.52,0.0,-0.97577,3e-05,2.2304]
[1776762115194,43.68,76526.52,0.0,-0.97577,3e-05,2.2304]
[1776762115278,43.68,76526.52,0.0,-0.97577,3e-05,2.2304]
[1776762115336,43.68,76526.57,0.0,-0.97578,3e-05,2.23025]
[1776762115896,43.68,76526.57,0.0,-0.97578,3e-05,2.23025]
[1776762115941,43.68,76526.57,0.0,-0.97578,3e-05,2.23025]
[1776762116220,43.68,76526.57,0.0,-0.97578,3e-05,2.23025]
[1776762116264,43.68,76526.3,0.0,-0.97579,3e-05,2.2294]
[1776762116926,43.68,76526.3,0.0,-0.97579,3e-05,2.2294]
[1776762116941,43.68,76526.3,0.0,-0.97579,3e-05,2.2294]
[1776762116943,43.68,76526.28,0.0,-0.97579,3e-05,2.22935]
[1776762117950,43.68,76510.82,0.0,-0.9763,3e-05,2.18928]
[1776762119306,43.68,76510.82,0.0,-0.9763,3e-05,2.18928]
[1776762119358,43.68,76510.82,0.0,-0.9763,3e-05,2.18928]
[1776762119440,43.68,76510.82,0.0,-0.9763,3e-05,2.18928]
[1776762119459,43.68,76507.52,0.0,-0.97641,3e-05,2.18046]
[1776762119966,43.68,76505.19,0.0,-0.97649,3e-05,2.17451]
[1776762121248,43.68,76505.19,0.0,-0.97649,3e-05,2.17451]
[1776762121300,43.68,76505.19,0.0,-0.97649,3e-05,2.17451]
[1776762121436,43.68,76505.19,0.0,-0.97649,3e-05,2.17451]
[1776762121401,43.68,76505.39,0.0,-0.97648,3e-05,2.17485]
[1776762122992,43.68,76511.2,0.0,-0.9763,3e-05,2.18964]
[1776762123630,43.68,76511.2,0.0,-0.9763,3e-05,2.18964]
[1776762123682,43.68,76511.2,0.0,-0.9763,3e-05,2.18964]
[1776762123936,43.68,76511.2,0.0,-0.9763,3e-05,2.18964]
[1776762124647,43.68,76511.92,0.0,-0.97627,3e-05,2.19141]
[1776762124691,43.68,76511.92,0.0,-0.97627,3e-05,2.19141]
[1776762124692,43.68,76511.92,0.0,-0.97627,3e-05,2.19141]
[1776762124942,43.68,76511.92,0.0,-0.97627,3e-05,2.19141]
[1776762125039,43.68,76506.67,0.0,-0.97645,3e-05,2.17774]
[1776762127399,43.68,76506.86,0.0,-0.97644,3e-05,2.17823]
[1776762127437,43.68,76506.86,0.0,-0.97644,3e-05,2.17823]
[1776762127451,43.68,76506.86,0.0,-0.97644,3e-05,2.17823]
[1776762128028,43.67,76510.1,0.0,-0.97634,3e-05,2.18634]
[1776762128921,43.67,76510.1,0.0,-0.97634,3e-05,2.18634]
[1776762128934,43.67,76510.1,0.0,-0.97634,3e-05,2.18634]
[1776762129438,43.67,76510.1,0.0,-0.97634,3e-05,2.18634]
[1776762129035,43.67,76515.63,0.0,-0.97616,3e-05,2.20034]
[1776762129583,43.67,76515.63,0.0,-0.97616,3e-05,2.20034]
[1776762129698,43.67,76515.63,0.0,-0.97616,3e-05,2.20034]
[1776762130042,43.67,76509.2,0.0,-0.97637,3e-05,2.18383]
[1776762132278,43.67,76507.02,0.0,-0.97644,3e-05,2.17801]
[1776762132324,43.67,76507.02,0.0,-0.97644,3e-05,2.17801]
[1776762132376,43.67,76507.02,0.0,-0.97644,3e-05,2.17801]
[1776762133065,43.67,76504.71,0.0,-0.97652,3e-05,2.17191]
[1776762135541,43.67,76506.62,0.0,-0.97646,3e-05,2.17662]
[1776762136084,43.67,76507.48,0.0,-0.97643,3e-05,2.17873]
[1776762137460,43.67,76507.48,0.0,-0.97643,3e-05,2.17873]
[1776762138099,43.67,76511.83,0.0,-0.97629,3e-05,2.18967]
[1776762143134,43.67,76512.94,0.0,-0.97627,3e-05,2.19191]
[1776762145148,43.66,76509.78,0.0,-0.97637,3e-05,2.18356]
[1776762145514,43.66,76509.78,0.0,-0.97637,3e-05,2.18356]
[1776762145578,43.66,76509.78,0.0,-0.97637,3e-05,2.18356]
[1776762145691,43.66,76509.78,0.0,-0.97637,3e-05,2.18356]
[1776762146442,43.66,76509.78,0.0,-0.97637,3e-05,2.18356]
[1776762146489,43.66,76509.78,0.0,-0.97637,3e-05,2.18356]
[1776762146691,43.66,76510.17,0.0,-0.97636,3e-05,2.18444]
[1776762147161,43.66,76509.58,0.0,-0.97638,3e-05,2.18282]
[1776762151111,43.66,76510.05,0.0,-0.97637,3e-05,2.18367]
[1776762151117,43.66,76510.05,0.0,-0.97637,3e-05,2.18367]
[1776762151189,43.66,76510.05,0.0,-0.97637,3e-05,2.18367]
[1776762151212,43.66,76512.62,0.0,-0.97633,3e-05,2.18619]
[1776762151926,43.66,76512.62,0.0,-0.97633,3e-05,2.18619]
[1776762151938,43.66,76512.62,0.0,-0.97633,3e-05,2.18619]
[1776762152001,43.66,76512.62,0.0,-0.97633,3e-05,2.18619]
[1776762152197,43.66,76514.25,0.0,-0.97628,3e-05,2.19024]
[1776762154808,43.66,76515.1,0.0,-0.97625,3e-05,2.19215]
[1776762154938,43.66,76515.1,0.0,-0.97625,3e-05,2.19215]
[1776762155218,43.66,76515.08,0.0,-0.97626,3e-05,2.19196]
[1776762160253,43.65,76515.31,0.0,-0.97626,3e-05,2.19183]
[1776762161260,43.65,76522.47,0.0,-0.97602,3e-05,2.21013]
[1776762162242,43.65,76522.47,0.0,-0.97602,3e-05,2.21013]
[1776762162283,43.65,76522.47,0.0,-0.97602,3e-05,2.21013]
[1776762162436,43.65,76522.47,0.0,-0.97602,3e-05,2.21013]
[1776762163274,43.65,76532.44,0.0,-0.9757,3e-05,2.23573]
[1776762164281,43.65,76546.7,0.0,-0.97522,3e-05,2.27295]
[1776762165288,43.65,76548.81,0.0,-0.97515,3e-05,2.27826]
[1776762166948,43.65,76548.76,0.0,-0.97516,3e-05,2.27786]
[1776762166998,43.65,76548.76,0.0,-0.97516,3e-05,2.27786]
[1776762167197,43.65,76548.76,0.0,-0.97516,3e-05,2.27786]
[1776762168164,43.65,76548.09,0.0,-0.97518,3e-05,2.27583]
[1776762168193,43.65,76548.09,0.0,-0.97518,3e-05,2.27583]
[1776762168274,43.65,76548.09,0.0,-0.97518,3e-05,2.27583]
[1776762168394,43.65,76548.09,0.0,-0.97518,3e-05,2.27583]
[1776762168442,43.65,76548.09,0.0,-0.97518,3e-05,2.27583]
[1776762168442,43.65,76548.05,0.0,-0.97519,3e-05,2.27546]
[1776762170323,43.64,76542.47,0.0,-0.97538,3e-05,2.26024]
[1776762171329,43.64,76544.87,0.0,-0.97531,3e-05,2.26633]
[1776762172322,43.64,76544.87,0.0,-0.97531,3e-05,2.26633]
[1776762172374,43.64,76544.87,0.0,-0.97531,3e-05,2.26633]
[1776762172438,43.64,76544.87,0.0,-0.97531,3e-05,2.26633]
[1776762173492,43.64,76544.81,0.0,-0.97531,3e-05,2.26593]
[1776762173518,43.64,76545.21,0.0,-0.9753,3e-05,2.26675]
[1776762173569,43.64,76545.21,0.0,-0.9753,3e-05,2.26675]
[1776762173689,43.64,76545.21,0.0,-0.9753,3e-05,2.26675]
[1776762174355,43.64,76537.54,0.0,-0.97556,3e-05,2.24637]
[1776762175028,43.64,76537.54,0.0,-0.97556,3e-05,2.24637]
[1776762175371,43.64,76500.19,0.0,-0.97679,3e-05,2.14997]
[1776762176379,43.64,76488.53,0.0,-0.97716,3e-05,2.12056]
[1776762177387,43.64,76464.2,0.0,-0.97792,3e-05,2.06022]
[1776762178373,43.64,76464.2,0.0,-0.97792,3e-05,2.06022]
[1776762178393,43.64,76438.7,0.0,-0.9787,3e-05,1.99834]
[1776762178620,43.64,76438.7,0.0,-0.9787,3e-05,1.99834]
[1776762179401,43.64,76444.93,0.0,-0.97851,3e-05,2.01345]
[1776762179702,43.64,76444.93,0.0,-0.97851,3e-05,2.01345]
[1776762179945,43.64,76444.93,0.0,-0.97851,3e-05,2.01345]
[1776762180408,43.64,76447.03,0.0,-0.97844,3e-05,2.01861]
[1776762181415,43.64,76469.52,0.0,-0.97775,3e-05,2.07376]
[1776762182422,43.64,76472.93,0.0,-0.97765,3e-05,2.08228]
[1776762186450,43.64,76475.5,0.0,-0.97756,3e-05,2.08895]
[1776762189471,43.64,76473.0,0.0,-0.97764,3e-05,2.08296]
[1776762190006,43.64,76473.0,0.0,-0.97764,3e-05,2.08296]
[1776762190057,43.64,76473.0,0.0,-0.97764,3e-05,2.08296]
[1776762190188,43.64,76473.0,0.0,-0.97764,3e-05,2.08296]
[1776762191485,43.64,76468.29,0.0,-0.97778,3e-05,2.07148]
[1776762193499,43.65,76464.15,0.0,-0.97791,3e-05,2.0614]
[1776762198534,43.65,76455.89,0.0,-0.97816,3e-05,2.04171]
[1776762199541,43.65,76454.23,0.0,-0.97821,3e-05,2.03772]
[1776762201555,43.65,76451.95,0.0,-0.97827,3e-05,2.0323]
[1776762203879,43.65,76450.46,0.0,-0.97832,3e-05,2.02875]
[1776762203931,43.65,76450.46,0.0,-0.97832,3e-05,2.02875]
[1776762203935,43.65,76450.46,0.0,-0.97832,3e-05,2.02875]
[1776762204032,43.65,76445.96,0.0,-0.97845,3e-05,2.01794]
[1776762205309,43.65,76445.96,0.0,-0.97845,3e-05,2.01794]
[1776762205316,43.65,76445.96,0.0,-0.97845,3e-05,2.01794]
[1776762205438,43.65,76445.96,0.0,-0.97845,3e-05,2.01794]
[1776762205515,43.65,76445.9,0.0,-0.97845,3e-05,2.01799]
[1776762206590,43.65,76449.83,0.0,-0.97833,3e-05,2.0276]
[1776762209028,43.65,76449.62,0.0,-0.97834,3e-05,2.02718]
[1776762211625,43.65,76452.86,0.0,-0.97827,3e-05,2.0316]
[1776762212638,43.65,76459.57,0.0,-0.97807,3e-05,2.04802]
[1776762214373,43.65,76459.57,0.0,-0.97807,3e-05,2.04802]
[1776762214416,43.65,76459.57,0.0,-0.97807,3e-05,2.04802]
[1776762214442,43.65,76459.57,0.0,-0.97807,3e-05,2.04802]
[1776762214473,43.65,76460.26,0.0,-0.97804,3e-05,2.04982]
[1776762215188,43.65,76460.26,0.0,-0.97804,3e-05,2.04982]
[1776762215437,43.65,76460.26,0.0,-0.97804,3e-05,2.04982]
[1776762215539,43.65,76456.2,0.0,-0.97817,3e-05,2.03998]
[1776762215661,43.65,76453.53,0.0,-0.97825,3e-05,2.03348]
[1776762218604,43.66,76451.53,0.0,-0.97831,3e-05,2.02878]
[1776762218656,43.66,76451.53,0.0,-0.97831,3e-05,2.02878]
[1776762218691,43.66,76451.53,0.0,-0.97831,3e-05,2.02878]
[1776762218758,43.66,76448.53,0.0,-0.9784,3e-05,2.0216]
[1776762222631,43.66,76448.06,0.0,-0.97841,3e-05,2.02076]
[1776762222683,43.66,76448.06,0.0,-0.97841,3e-05,2.02076]
[1776762222936,43.66,76448.06,0.0,-0.97841,3e-05,2.02076]
[1776762223037,43.66,76450.7,0.0,-0.97833,3e-05,2.02726]
[1776762224726,43.66,76453.53,0.0,-0.97824,3e-05,2.03431]
[1776762226741,43.66,76436.34,0.0,-0.97875,3e-05,1.993]
[1776762227748,43.66,76429.27,0.0,-0.97896,3e-05,1.97628]
[1776762228754,43.66,76425.86,0.0,-0.97906,3e-05,1.96835]
[1776762230597,43.66,76427.25,0.0,-0.97902,3e-05,1.97202]
[1776762230769,43.66,76433.86,0.0,-0.97882,3e-05,1.98776]
[1776762233571,43.66,76432.64,0.0,-0.97885,3e-05,1.98501]
[1776762233590,43.67,76439.43,0.0,-0.97865,3e-05,2.00142]
[1776762233693,43.67,76439.43,0.0,-0.97865,3e-05,2.00142]
[1776762233790,43.67,76442.08,0.0,-0.97857,3e-05,2.00792]
[1776762238503,43.67,76442.05,0.0,-0.97857,3e-05,2.00819]
[1776762238555,43.67,76442.05,0.0,-0.97857,3e-05,2.00819]
[1776762238690,43.67,76441.41,0.0,-0.97858,3e-05,2.00677]
[1776762238825,43.67,76437.72,0.0,-0.97869,3e-05,1.99803]
[1776762240840,43.67,76432.58,0.0,-0.97884,3e-05,1.986]
[1776762241847,43.67,76437.35,0.0,-0.9787,3e-05,1.99756]
[1776762242695,43.67,76437.35,0.0,-0.9787,3e-05,1.99756]
[1776762242730,43.67,76437.35,0.0,-0.9787,3e-05,1.99756]
[1776762242937,43.67,76437.35,0.0,-0.9787,3e-05,1.99756]
[1776762242969,43.67,76432.54,0.0,-0.97884,3e-05,1.98618]
[1776762246884,43.67,76426.5,0.0,-0.97901,3e-05,1.97239]
[1776762248373,43.67,76426.5,0.0,-0.97901,3e-05,1.97239]
[1776762248425,43.67,76426.5,0.0,-0.97901,3e-05,1.97239]
[1776762248435,43.67,76426.5,0.0,-0.97901,3e-05,1.97239]
[1776762248457,43.68,76426.25,0.0,-0.97901,3e-05,1.97214]
[1776762253933,43.68,76425.31,0.0,-0.97903,3e-05,1.97077]
[1776762256368,43.68,76424.6,0.0,-0.97905,3e-05,1.96926]
[1776762256418,43.68,76424.6,0.0,-0.97905,3e-05,1.96926]
[1776762256441,43.68,76424.6,0.0,-0.97905,3e-05,1.96926]
[1776762256469,43.68,76421.4,0.0,-0.97914,3e-05,1.96204]
[1776762256988,43.68,76421.4,0.0,-0.97914,3e-05,1.96204]
[1776762257040,43.68,76421.4,0.0,-0.97914,3e-05,1.96204]
[1776762257190,43.68,76421.4,0.0,-0.97914,3e-05,1.96204]
[1776762257291,43.69,76421.05,0.0,-0.97915,3e-05,1.96139]
[1776762257962,43.69,76431.62,0.0,-0.97884,3e-05,1.9865]
[1776762258968,43.69,76430.54,0.0,-0.97887,3e-05,1.98407]
[1776762260279,43.69,76430.54,0.0,-0.97887,3e-05,1.98407]
[1776762260362,43.69,76430.54,0.0,-0.97887,3e-05,1.98407]
[1776762260436,43.69,76430.54,0.0,-0.97887,3e-05,1.98407]
[1776762260457,43.69,76429.1,0.0,-0.9789,3e-05,1.98093]
[1776762266270,43.69,76428.76,0.0,-0.97891,3e-05,1.98073]
[1776762266487,43.69,76431.16,0.0,-0.97883,3e-05,1.98674]
[1776762267123,43.69,76431.16,0.0,-0.97883,3e-05,1.98674]
[1776762267175,43.69,76431.16,0.0,-0.97883,3e-05,1.98674]
[1776762267186,43.69,76431.16,0.0,-0.97883,3e-05,1.98674]
[1776762267254,43.69,76434.17,0.0,-0.97874,3e-05,1.99406]
[1776762268033,43.69,76436.26,0.0,-0.97868,3e-05,1.99907]
[1776762270047,43.69,76434.28,0.0,-0.97873,3e-05,1.99457]
[1776762273186,43.7,76433.69,0.0,-0.97879,3e-05,1.98967]
[1776762273239,43.7,76433.69,0.0,-0.97879,3e-05,1.98967]
[1776762273439,43.7,76433.69,0.0,-0.97879,3e-05,1.98967]
[1776762273465,43.7,76432.75,0.0,-0.97881,3e-05,1.9877]
[1776762274075,43.7,76430.75,0.0,-0.97887,3e-05,1.98293]
[1776762275082,43.7,76428.78,0.0,-0.97893,3e-05,1.97838]
[1776762280556,43.7,76429.71,0.0,-0.97889,3e-05,1.9812]
[1776762280609,43.7,76429.71,0.0,-0.97889,3e-05,1.9812]
[1776762280117,43.7,76432.8,0.0,-0.9788,3e-05,1.98872]
[1776762280691,43.7,76432.8,0.0,-0.9788,3e-05,1.98872]
[1776762281123,43.7,76432.89,0.0,-0.97879,3e-05,1.98908]
[1776762287219,43.71,76432.34,0.0,-0.9788,3e-05,1.98831]
[1776762287275,43.71,76432.34,0.0,-0.9788,3e-05,1.98831]
[1776762287437,43.71,76432.34,0.0,-0.9788,3e-05,1.98831]
[1776762287538,43.71,76432.34,0.0,-0.9788,3e-05,1.98872]
[1776762290614,43.71,76430.96,0.0,-0.97884,3e-05,1.98556]
[1776762290625,43.71,76430.96,0.0,-0.97884,3e-05,1.98556]
[1776762290187,43.71,76438.69,0.0,-0.97861,3e-05,2.0042]
[1776762290695,43.71,76438.69,0.0,-0.97861,3e-05,2.0042]
[1776762291194,43.71,76444.97,0.0,-0.97841,3e-05,2.01947]
[1776762292201,43.71,76448.69,0.0,-0.9783,3e-05,2.02858]
[1776762293208,43.71,76451.42,0.0,-0.97822,3e-05,2.03529]
[1776762294215,43.71,76447.09,0.0,-0.97835,3e-05,2.02492]
[1776762295222,43.71,76444.99,0.0,-0.97841,3e-05,2.01991]
[1776762300258,43.71,76437.05,0.0,-0.97864,3e-05,2.00113]
[1776762301265,43.71,76437.08,0.0,-0.97864,3e-05,2.0014]
[1776762303279,43.72,76440.1,0.0,-0.97855,3e-05,2.00889]
[1776762304286,43.72,76441.92,0.0,-0.97849,3e-05,2.01338]
[1776762306300,43.72,76448.23,0.0,-0.9783,3e-05,2.02882]
[1776762308314,43.72,76453.07,0.0,-0.97815,3e-05,2.04071]
[1776762309321,43.72,76461.19,0.0,-0.9779,3e-05,2.0606]
[1776762310328,43.72,76461.52,0.0,-0.97789,3e-05,2.06143]
[1776762312342,43.72,76465.43,0.0,-0.97777,3e-05,2.07107]
[1776762313349,43.72,76457.34,0.0,-0.97802,3e-05,2.05122]
[1776762314356,43.72,76459.41,0.0,-0.97795,3e-05,2.05632]
[1776762318386,43.72,76462.71,0.0,-0.97785,3e-05,2.0645]
[1776762319393,43.72,76466.31,0.0,-0.97774,3e-05,2.07336]
[1776762321407,43.72,76469.84,0.0,-0.97763,3e-05,2.08207]
[1776762326443,43.72,76468.85,0.0,-0.97766,3e-05,2.07955]
[1776762328457,43.72,76464.65,0.0,-0.97779,3e-05,2.06918]
[1776762329464,43.72,76462.18,0.0,-0.97787,3e-05,2.06312]
[1776762331478,43.72,76458.7,0.0,-0.97801,3e-05,2.05081]
[1776762332485,43.72,76455.16,0.0,-0.97812,3e-05,2.04221]
[1776762333492,43.72,76450.56,0.0,-0.97826,3e-05,2.03108]
[1776762338527,43.72,76444.61,0.0,-0.97844,3e-05,2.01703]
[1776762339534,43.72,76441.5,0.0,-0.97853,3e-05,2.00963]
[1776762340541,43.72,76439.31,0.0,-0.97859,3e-05,2.00447]
[1776762345576,43.73,76439.8,0.0,-0.97857,3e-05,2.00622]
[1776762348598,43.73,76442.37,0.0,-0.97849,3e-05,2.01274]
[1776762349605,43.73,76440.66,0.0,-0.97854,3e-05,2.00872]
[1776762352626,43.73,76432.19,0.0,-0.97879,3e-05,1.98874]
[1776762354640,43.73,76437.05,0.0,-0.97864,3e-05,2.00063]
[1776762359675,43.73,76436.49,0.0,-0.97865,3e-05,1.99988]
[1776762364710,43.74,76434.16,0.0,-0.97871,3e-05,1.99488]
[1776762369746,43.74,76425.87,0.0,-0.97895,3e-05,1.97572]
[1776762370754,43.74,76422.89,0.0,-0.97904,3e-05,1.96881]
[1776762371761,43.74,76424.6,0.0,-0.97898,3e-05,1.97302]
[1776762373775,43.74,76422.36,0.0,-0.97905,3e-05,1.96803]
[1776762375789,43.74,76419.01,0.0,-0.97914,3e-05,1.96043]
[1776762377803,43.75,76421.88,0.0,-0.97905,3e-05,1.96755]
[1776762378810,43.75,76425.59,0.0,-0.97894,3e-05,1.97651]
[1776762380824,43.75,76430.41,0.0,-0.97879,3e-05,1.98828]
[1776762383848,43.75,76423.62,0.0,-0.97899,3e-05,1.97252]
[1776762384855,43.75,76421.1,0.0,-0.97906,3e-05,1.9667]
[1776762387875,43.75,76418.85,0.0,-0.97912,3e-05,1.96189]
[1776762392911,43.76,76416.68,0.0,-0.97921,3e-05,1.95394]
[1776762393981,43.76,76411.42,0.0,-0.97936,3e-05,1.94176]
[1776762395932,43.76,76414.09,0.0,-0.97928,3e-05,1.94844]
[1776762400967,43.77,76412.11,0.0,-0.97933,3e-05,1.94477]
[1776762402981,43.77,76410.39,0.0,-0.97937,3e-05,1.94114]
[1776762408018,43.78,76417.06,0.0,-0.97916,3e-05,1.95785]
[1776762410032,43.78,76418.74,0.0,-0.97911,3e-05,1.96216]
[1776762411039,43.78,76421.2,0.0,-0.97904,3e-05,1.96815]
[1776762414060,43.78,76416.08,0.0,-0.97918,3e-05,1.95653]
[1776762415067,43.78,76412.9,0.0,-0.97927,3e-05,1.94923]
[1776762416074,43.78,76410.99,0.0,-0.97932,3e-05,1.94494]
[1776762420102,43.79,76408.99,0.0,-0.97937,3e-05,1.94105]
[1776762423124,43.79,76407.25,0.0,-0.97941,3e-05,1.9376]
[1776762428159,43.8,76408.27,0.0,-0.97937,3e-05,1.94103]
[1776762432615,43.8,76403.57,0.0,-0.9795,3e-05,1.93107]
[1776762433331,43.8,76401.69,0.0,-0.97955,3e-05,1.92669]
[1776762436216,43.81,76400.01,0.0,-0.97959,3e-05,1.92345]
[1776762437222,43.81,76386.88,0.0,-0.97996,3e-05,1.89333]
[1776762438229,43.81,76390.52,0.0,-0.97986,3e-05,1.90193]
[1776762439236,43.81,76391.66,0.0,-0.97982,3e-05,1.90484]
[1776762440243,43.81,76393.7,0.0,-0.97976,3e-05,1.90982]
[1776762441250,43.81,76403.68,0.0,-0.97947,3e-05,1.93327]
[1776762442257,43.81,76410.72,0.0,-0.97926,3e-05,1.95001]
[1776762443265,43.81,76422.36,0.0,-0.97892,3e-05,1.97772]
[1776762444276,43.82,76426.78,0.0,-0.97878,3e-05,1.98842]
[1776762445282,43.82,76427.88,0.0,-0.97875,3e-05,1.99119]
[1776762446289,43.82,76424.4,0.0,-0.97885,3e-05,1.98303]
[1776762448303,43.82,76422.69,0.0,-0.9789,3e-05,1.97922]
[1776762452375,43.82,76418.57,0.0,-0.97905,3e-05,1.96632]
[1776762456360,43.82,76422.49,0.0,-0.97892,3e-05,1.97627]
[1776762457368,43.83,76426.24,0.0,-0.97881,3e-05,1.98535]
[1776762460389,43.83,76428.35,0.0,-0.97874,3e-05,1.99094]
[1776762464755,43.83,76434.08,0.0,-0.97856,3e-05,2.00518]
[1776762468445,43.83,76439.52,0.0,-0.97839,3e-05,2.01869]
[1776762469452,43.83,76437.72,0.0,-0.97845,3e-05,2.01444]
[1776762472473,43.84,76434.32,0.0,-0.97855,3e-05,2.00656]
[1776762475494,43.84,76432.41,0.0,-0.9786,3e-05,2.00231]
[1776762478515,43.84,76429.42,0.0,-0.97868,3e-05,1.9955]
[1776762479521,43.84,76425.68,0.0,-0.97879,3e-05,1.9867]
[1776762481536,43.84,76429.48,0.0,-0.97868,3e-05,1.99605]
[1776762486570,43.84,76431.51,0.0,-0.97861,3e-05,2.00151]
[1776762495633,43.85,76431.22,0.0,-0.9786,3e-05,2.00188]
[1776762497648,43.85,76428.85,0.0,-0.97867,3e-05,1.99646]
[1776762499662,43.85,76431.8,0.0,-0.97858,3e-05,2.00377]
[1776762503690,43.86,76433.98,0.0,-0.97851,3e-05,2.00947]
[1776762504697,43.86,76436.67,0.0,-0.97843,3e-05,2.01605]
[1776762510739,43.86,76438.09,0.0,-0.97838,3e-05,2.02006]
[1776762511746,43.86,76439.69,0.0,-0.97837,3e-05,2.02023]
[1776762516781,43.86,76439.28,0.0,-0.97837,3e-05,2.01969]
[1776762521816,43.86,76439.53,0.0,-0.97836,3e-05,2.02074]
[1776762527857,43.87,76439.84,0.0,-0.97834,3e-05,2.022]
[1776762529872,43.87,76436.74,0.0,-0.97843,3e-05,2.0147]
[1776762532894,43.87,76434.11,0.0,-0.97851,3e-05,2.00867]
[1776762533901,43.87,76438.42,0.0,-0.97838,3e-05,2.01914]
[1776762535915,43.87,76451.45,0.0,-0.97798,3e-05,2.05088]
[1776762536922,43.87,76452.47,0.0,-0.97795,3e-05,2.05341]
[1776762538936,43.87,76461.87,0.0,-0.97766,3e-05,2.0765]
[1776762539943,43.87,76459.07,0.0,-0.97774,3e-05,2.06961]
[1776762544978,43.87,76457.26,0.0,-0.9778,3e-05,2.0652]
[1776762545985,43.87,76455.34,0.0,-0.97786,3e-05,2.0605]
[1776762551020,43.87,76454.83,0.0,-0.97787,3e-05,2.05932]
[1776762556054,43.87,76458.98,0.0,-0.97775,3e-05,2.06957]
[1776762562097,43.87,76456.15,0.0,-0.97783,3e-05,2.06268]
[1776762563104,43.87,76452.73,0.0,-0.97794,3e-05,2.05434]
[1776762564110,43.87,76449.71,0.0,-0.97803,3e-05,2.04702]
[1776762565117,43.87,76446.84,0.0,-0.97812,3e-05,2.04009]
[1776762566125,43.87,76444.52,0.0,-0.97819,3e-05,2.03452]
[1776762567132,43.87,76439.48,0.0,-0.97834,3e-05,2.02241]
[1776762572167,43.88,76438.28,0.0,-0.97841,3e-05,2.01621]
[1776762575188,43.88,76440.87,0.0,-0.97832,3e-05,2.02276]
[1776762577201,43.88,76439.17,0.0,-0.97837,3e-05,2.01884]
[1776762579126,43.88,76437.74,0.0,-0.97842,3e-05,2.01549]
[1776762579216,43.88,76445.59,0.0,-0.97818,3e-05,2.03455]
[1776762580226,43.88,76447.4,0.0,-0.97812,3e-05,2.03901]
[1776762582374,43.88,76448.86,0.0,-0.97808,3e-05,2.04262]
[1776762582426,43.88,76448.86,0.0,-0.97808,3e-05,2.04262]
[1776762582690,43.88,76448.86,0.0,-0.97808,3e-05,2.04262]
[1776762582741,43.88,76451.2,0.0,-0.978,3e-05,2.04842]
[1776762585262,43.88,76454.59,0.0,-0.9779,3e-05,2.05679]
[1776762586419,43.88,76454.59,0.0,-0.9779,3e-05,2.05679]
[1776762586435,43.88,76454.59,0.0,-0.9779,3e-05,2.05679]
[1776762586470,43.88,76454.59,0.0,-0.9779,3e-05,2.05679]
[1776762586499,43.88,76457.63,0.0,-0.9778,3e-05,2.06426]
[1776762586990,43.88,76457.63,0.0,-0.9778,3e-05,2.06426]
[1776762587188,43.88,76457.63,0.0,-0.9778,3e-05,2.06426]
[1776762588282,43.88,76453.72,0.0,-0.97792,3e-05,2.05473]
[1776762589290,43.88,76458.02,0.0,-0.97779,3e-05,2.06528]
[1776762590297,43.88,76460.81,0.0,-0.9777,3e-05,2.07215]
[1776762591423,43.88,76460.81,0.0,-0.9777,3e-05,2.07215]
[1776762591440,43.88,76460.81,0.0,-0.9777,3e-05,2.07215]
[1776762591497,43.88,76460.81,0.0,-0.9777,3e-05,2.07215]
[1776762591856,43.88,76460.81,0.0,-0.9777,3e-05,2.07215]
[1776762591937,43.88,76460.81,0.0,-0.9777,3e-05,2.07215]
[1776762593337,43.88,76456.0,0.0,-0.97785,3e-05,2.06036]
[1776762596854,43.88,76454.45,0.0,-0.9779,3e-05,2.05663]
[1776762596901,43.88,76454.45,0.0,-0.9779,3e-05,2.05663]
[1776762596944,43.88,76454.45,0.0,-0.9779,3e-05,2.05663]
[1776762598372,43.88,76446.66,0.0,-0.97814,3e-05,2.03776]
[1776762600386,43.88,76446.51,0.0,-0.97814,3e-05,2.0375]
[1776762602983,43.88,76447.84,0.0,-0.9781,3e-05,2.04079]
[1776762603009,43.88,76447.84,0.0,-0.9781,3e-05,2.04079]
[1776762603037,43.88,76455.57,0.0,-0.97786,3e-05,2.05975]
[1776762603190,43.88,76455.57,0.0,-0.97786,3e-05,2.05975]
[1776762604414,43.88,76454.28,0.0,-0.9779,3e-05,2.05662]
[1776762605421,43.88,76448.81,0.0,-0.97807,3e-05,2.04332]
[1776762606874,43.88,76448.81,0.0,-0.97807,3e-05,2.04332]
[1776762606938,43.88,76448.81,0.0,-0.97807,3e-05,2.04332]
[1776762607234,43.89,76448.55,0.0,-0.97807,3e-05,2.04277]
[1776762607436,43.89,76448.55,0.0,-0.97807,3e-05,2.04277]
[1776762607525,43.89,76443.52,0.0,-0.97823,3e-05,2.03057]
[1776762613059,43.89,76442.18,0.0,-0.97826,3e-05,2.0276]
[1776762613110,43.89,76442.18,0.0,-0.97826,3e-05,2.0276]
[1776762613200,43.89,76442.18,0.0,-0.97826,3e-05,2.0276]
[1776762614484,43.89,76445.4,0.0,-0.97816,3e-05,2.03562]
[1776762616499,43.89,76447.88,0.0,-0.97809,3e-05,2.04177]
[1776762618985,43.89,76447.58,0.0,-0.97809,3e-05,2.0411]
[1776762619037,43.89,76447.58,0.0,-0.97809,3e-05,2.0411]
[1776762619190,43.89,76448.14,0.0,-0.97808,3e-05,2.04255]
[1776762619521,43.89,76450.76,0.0,-0.978,3e-05,2.04893]
[1776762622542,43.89,76453.29,0.0,-0.97792,3e-05,2.05524]
[1776762623344,43.89,76453.29,0.0,-0.97792,3e-05,2.05524]
[1776762623396,43.89,76453.29,0.0,-0.97792,3e-05,2.05524]
[1776762623438,43.89,76453.29,0.0,-0.97792,3e-05,2.05524]
[1776762623549,43.89,76457.03,0.0,-0.9778,3e-05,2.06438]
[1776762626570,43.89,76454.78,0.0,-0.97787,3e-05,2.05894]
[1776762630597,43.89,76461.66,0.0,-0.97766,3e-05,2.07588]
[1776762632050,43.89,76461.66,0.0,-0.97766,3e-05,2.07588]
[1776762631605,43.89,76465.34,0.0,-0.97758,3e-05,2.08108]
[1776762632102,43.89,76465.34,0.0,-0.97758,3e-05,2.08108]
[1776762632195,43.89,76465.34,0.0,-0.97758,3e-05,2.08108]
[1776762639661,43.89,76466.13,0.0,-0.97756,3e-05,2.08283]
[1776762644696,43.89,76467.54,0.0,-0.97752,3e-05,2.08617]
[1776762645703,43.89,76471.0,0.0,-0.97741,3e-05,2.09469]
[1776762647622,43.89,76470.28,0.0,-0.97743,3e-05,2.09285]
[1776762647674,43.89,76470.28,0.0,-0.97743,3e-05,2.09285]
[1776762647698,43.89,76470.28,0.0,-0.97743,3e-05,2.09285]
[1776762652753,43.89,76469.74,0.0,-0.97745,3e-05,2.09121]
[1776762656274,43.89,76469.72,0.0,-0.97746,3e-05,2.09102]
[1776762656326,43.89,76469.72,0.0,-0.97746,3e-05,2.09102]
[1776762656444,43.89,76469.72,0.0,-0.97746,3e-05,2.09102]
[1776762662070,43.88,76468.57,0.0,-0.97749,3e-05,2.08794]
[1776762662095,43.88,76468.57,0.0,-0.97749,3e-05,2.08794]
[1776762661816,43.88,76472.15,0.0,-0.97738,3e-05,2.09676]
[1776762662194,43.88,76472.15,0.0,-0.97738,3e-05,2.09676]
[1776762662823,43.88,76474.66,0.0,-0.97731,3e-05,2.10293]
[1776762663830,43.88,76483.58,0.0,-0.97702,3e-05,2.12511]
[1776762664837,43.88,76486.85,0.0,-0.97692,3e-05,2.1332]
[1776762665635,43.88,76486.85,0.0,-0.97692,3e-05,2.1332]
[1776762665688,43.88,76486.85,0.0,-0.97692,3e-05,2.1332]
[1776762665946,43.88,76486.85,0.0,-0.97692,3e-05,2.1332]
[1776762668865,43.88,76490.8,0.0,-0.9768,3e-05,2.14266]
[1776762670879,43.88,76499.55,0.0,-0.97652,3e-05,2.16453]
[1776762671886,43.88,76499.93,0.0,-0.97651,3e-05,2.16533]
[1776762674559,43.88,76498.38,0.0,-0.97657,3e-05,2.16107]
[1776762674608,43.88,76498.38,0.0,-0.97657,3e-05,2.16107]
[1776762674689,43.88,76498.38,0.0,-0.97657,3e-05,2.16107]
[1776762674907,43.88,76498.26,0.0,-0.97657,3e-05,2.1606]
[1776762675459,43.88,76498.26,0.0,-0.97657,3e-05,2.1606]
[1776762675498,43.88,76498.26,0.0,-0.97657,3e-05,2.1606]
[1776762675687,43.88,76498.26,0.0,-0.97657,3e-05,2.1606]
[1776762676921,43.87,76502.68,0.0,-0.97643,3e-05,2.17151]
[1776762677927,43.87,76505.81,0.0,-0.97633,3e-05,2.17931]
[1776762678935,43.87,76509.93,0.0,-0.9762,3e-05,2.18965]
[1776762679942,43.87,76514.17,0.0,-0.97607,3e-05,2.20032]
[1776762681959,43.87,76503.78,0.0,-0.97641,3e-05,2.17328]
[1776762682967,43.87,76501.16,0.0,-0.9765,3e-05,2.16644]
[1776762683237,43.87,76501.16,0.0,-0.9765,3e-05,2.16644]
[1776762683289,43.87,76501.16,0.0,-0.9765,3e-05,2.16644]
[1776762683442,43.87,76501.16,0.0,-0.9765,3e-05,2.16644]
[1776762685988,43.87,76497.44,0.0,-0.97663,3e-05,2.15649]
[1776762686995,43.87,76493.09,0.0,-0.97677,3e-05,2.14534]
[1776762687272,43.87,76493.09,0.0,-0.97677,3e-05,2.14534]
[1776762687324,43.87,76493.09,0.0,-0.97677,3e-05,2.14534]
[1776762687436,43.87,76493.09,0.0,-0.97677,3e-05,2.14534]
[1776762694993,43.86,76492.19,0.0,-0.97684,3e-05,2.1385]
[1776762695045,43.86,76492.19,0.0,-0.97684,3e-05,2.1385]
[1776762695196,43.86,76492.22,0.0,-0.97685,3e-05,2.1382]
[1776762698071,43.86,76501.49,0.0,-0.97656,3e-05,2.16123]
[1776762699078,43.86,76505.16,0.0,-0.97644,3e-05,2.17038]
[1776762699178,43.86,76505.16,0.0,-0.97644,3e-05,2.17038]
[1776762699188,43.86,76505.16,0.0,-0.97644,3e-05,2.17038]
[1776762699723,43.86,76505.16,0.0,-0.97644,3e-05,2.17038]
[1776762707135,43.85,76505.49,0.0,-0.97645,3e-05,2.16975]
[1776762708710,43.85,76503.79,0.0,-0.9765,3e-05,2.16525]
[1776762708762,43.85,76503.79,0.0,-0.9765,3e-05,2.16525]
[1776762708939,43.85,76503.79,0.0,-0.9765,3e-05,2.16525]
[1776762715137,43.84,76503.28,0.0,-0.97653,3e-05,2.16308]
[1776762715189,43.84,76504.77,0.0,-0.97649,3e-05,2.1667]
[1776762715197,43.84,76504.77,0.0,-0.97649,3e-05,2.1667]
[1776762720522,43.84,76505.61,0.0,-0.97647,3e-05,2.16796]
[1776762721233,43.84,76503.83,0.0,-0.97653,3e-05,2.16308]
[1776762726267,43.83,76502.07,0.0,-0.9766,3e-05,2.1578]
[1776762728282,43.83,76505.39,0.0,-0.9765,3e-05,2.16592]
[1776762730296,43.83,76507.37,0.0,-0.97644,3e-05,2.1706]
[1776762744396,43.82,76506.72,0.0,-0.97648,3e-05,2.16722]
[1776762745403,43.82,76503.46,0.0,-0.97659,3e-05,2.15884]
[1776762747417,43.82,76505.35,0.0,-0.97653,3e-05,2.16349]
[1776762752453,43.82,76506.57,0.0,-0.97654,3e-05,2.16213]
[1776762757488,43.81,76507.74,0.0,-0.97651,3e-05,2.16426]
[1776762761516,43.81,76509.46,0.0,-0.97646,3e-05,2.16795]
[1776762764537,43.81,76514.08,0.0,-0.97632,3e-05,2.17921]
[1776762766551,43.8,76516.04,0.0,-0.97626,3e-05,2.18386]
[1776762771587,43.8,76515.98,0.0,-0.97627,3e-05,2.18271]
[1776762776622,43.79,76513.87,0.0,-0.97635,3e-05,2.17635]
[1776762782668,43.79,76511.73,0.0,-0.97644,3e-05,2.16979]
[1776762788710,43.78,76510.93,0.0,-0.97648,3e-05,2.16674]
[1776762790724,43.78,76505.2,0.0,-0.97667,3e-05,2.15185]
[1776762791731,43.78,76503.31,0.0,-0.97673,3e-05,2.1469]
[1776762792738,43.78,76502.91,0.0,-0.97675,3e-05,2.14562]
[1776762796765,43.78,76486.8,0.0,-0.97727,3e-05,2.10466]
[1776762797772,43.78,76485.61,0.0,-0.97731,3e-05,2.10163]
[1776762800161,43.78,76485.2,0.0,-0.97732,3e-05,2.10055]
[1776762800188,43.78,76485.27,0.0,-0.97732,3e-05,2.10067]
[1776762800377,43.78,76485.27,0.0,-0.97732,3e-05,2.10067]
[1776762800429,43.78,76485.27,0.0,-0.97732,3e-05,2.10067]
[1776762800452,43.78,76485.27,0.0,-0.97732,3e-05,2.10067]
[1776762803939,43.78,76485.04,0.0,-0.97733,3e-05,2.09993]
[1776762804040,43.78,76485.13,0.0,-0.97733,3e-05,2.10009]
[1776762807843,43.77,76491.73,0.0,-0.97712,3e-05,2.11633]
[1776762808849,43.77,76487.95,0.0,-0.97724,3e-05,2.10679]
[1776762813885,43.77,76486.68,0.0,-0.97733,3e-05,2.09939]
[1776762818920,43.77,76485.76,0.0,-0.97736,3e-05,2.09678]
[1776762823955,43.77,76484.19,0.0,-0.97741,3e-05,2.09258]
[1776762827983,43.77,76476.73,0.0,-0.97765,3e-05,2.0739]
[1776762837048,43.77,76475.43,0.0,-0.97769,3e-05,2.07047]
[1776762840069,43.77,76479.78,0.0,-0.97756,3e-05,2.08112]
[1776762842083,43.77,76481.84,0.0,-0.97749,3e-05,2.08612]
[1776762846111,43.76,76484.87,0.0,-0.9774,3e-05,2.0934]
[1776762849132,43.76,76489.73,0.0,-0.97725,3e-05,2.10527]
[1776762851146,43.76,76501.37,0.0,-0.97688,3e-05,2.13428]
[1776762852153,43.76,76506.34,0.0,-0.97672,3e-05,2.14669]
[1776762855174,43.76,76504.62,0.0,-0.97679,3e-05,2.14188]
[1776762860332,43.76,76503.97,0.0,-0.97681,3e-05,2.13965]
[1776762860209,43.76,76508.92,0.0,-0.97666,3e-05,2.15203]
[1776762865244,43.75,76510.11,0.0,-0.97663,3e-05,2.15421]
[1776762866250,43.75,76504.86,0.0,-0.9768,3e-05,2.14075]
[1776762868265,43.74,76503.08,0.0,-0.97689,3e-05,2.13358]
[1776762874307,43.73,76504.54,0.0,-0.97691,3e-05,2.13146]
[1776762883371,43.72,76505.07,0.0,-0.97691,3e-05,2.1317]
[1776762893441,43.72,76505.07,0.0,-0.97692,3e-05,2.1305]
[1776762901498,43.71,76504.63,0.0,-0.97695,3e-05,2.12847]
[1776762906533,43.71,76506.49,0.0,-0.97689,3e-05,2.13299]
[1776762907540,43.71,76508.65,0.0,-0.97682,3e-05,2.13833]
[1776762908546,43.71,76511.02,0.0,-0.97675,3e-05,2.14419]
[1776762911568,43.71,76517.21,0.0,-0.97655,3e-05,2.15949]
[1776762912575,43.71,76514.24,0.0,-0.97665,3e-05,2.15177]
[1776762915596,43.7,76512.41,0.0,-0.97672,3e-05,2.1467]
[1776762918617,43.7,76517.09,0.0,-0.97657,3e-05,2.15817]
[1776762921638,43.7,76520.8,0.0,-0.97646,3e-05,2.16715]
[1776762926673,43.69,76516.98,0.0,-0.97659,3e-05,2.15658]
[1776762932714,43.69,76515.99,0.0,-0.97667,3e-05,2.14926]
[1776762937749,43.69,76514.57,0.0,-0.97673,3e-05,2.145]
[1776762941030,43.69,76515.58,0.0,-0.9767,3e-05,2.14732]
[1776762941168,43.69,76515.58,0.0,-0.9767,3e-05,2.14732]
[1776762941231,43.68,76524.9,0.0,-0.9764,3e-05,2.1708]
[1776762941778,43.68,76529.12,0.0,-0.97626,3e-05,2.18162]
[1776762942785,43.68,76528.69,0.0,-0.97628,3e-05,2.18035]
[1776762943848,43.68,76528.69,0.0,-0.97628,3e-05,2.18035]
[1776762944494,43.68,76529.06,0.0,-0.97627,3e-05,2.18093]
[1776762944799,43.68,76531.97,0.0,-0.97617,3e-05,2.18841]
[1776762945806,43.68,76535.27,0.0,-0.97607,3e-05,2.19673]
[1776762946813,43.68,76537.3,0.0,-0.976,3e-05,2.20178]
[1776762947819,43.68,76539.4,0.0,-0.97594,3e-05,2.20701]
[1776762948828,43.68,76541.49,0.0,-0.97587,3e-05,2.21222]
[1776762949835,43.68,76545.52,0.0,-0.97574,3e-05,2.22247]
[1776762951276,43.68,76545.52,0.0,-0.97574,3e-05,2.22247]
[1776762951285,43.68,76545.52,0.0,-0.97574,3e-05,2.22247]
[1776762951438,43.68,76546.93,0.0,-0.97569,3e-05,2.22588]
[1776762952747,43.68,76547.0,0.0,-0.97569,3e-05,2.22606]
[1776762952939,43.68,76547.0,0.0,-0.97569,3e-05,2.22606]
[1776762960912,43.67,76547.16,0.0,-0.97571,3e-05,2.22493]
[1776762965899,43.66,76547.63,0.0,-0.9757,3e-05,2.22559]
[1776762965933,43.66,76547.63,0.0,-0.9757,3e-05,2.22559]
[1776762966193,43.66,76547.63,0.0,-0.9757,3e-05,2.22559]
[1776762967961,43.66,76550.34,0.0,-0.97562,3e-05,2.23191]
[1776762970981,43.66,76546.99,0.0,-0.97574,3e-05,2.22264]
[1776762972271,43.66,76546.99,0.0,-0.97574,3e-05,2.22264]
[1776762972318,43.66,76546.99,0.0,-0.97574,3e-05,2.22264]
[1776762972442,43.66,76546.99,0.0,-0.97574,3e-05,2.22264]
[1776762978033,43.65,76548.47,0.0,-0.9757,3e-05,2.22546]
[1776762983071,43.65,76547.49,0.0,-0.97574,3e-05,2.22216]
[1776762988107,43.65,76547.68,0.0,-0.97575,3e-05,2.22193]
[1776762988539,43.65,76547.68,0.0,-0.97575,3e-05,2.22193]
[1776762988549,43.65,76547.68,0.0,-0.97575,3e-05,2.22193]
[1776762988698,43.65,76547.68,0.0,-0.97575,3e-05,2.22193]
[1776762989114,43.65,76537.41,0.0,-0.97609,3e-05,2.19515]
[1776762990121,43.64,76535.36,0.0,-0.97616,3e-05,2.18974]
[1776762995155,43.64,76536.1,0.0,-0.97618,3e-05,2.18706]
[1776762997169,43.64,76540.36,0.0,-0.97605,3e-05,2.19767]
[1776762998098,43.64,76540.36,0.0,-0.97605,3e-05,2.19767]
[1776762998144,43.64,76540.36,0.0,-0.97605,3e-05,2.19767]
[1776762998197,43.64,76540.36,0.0,-0.97605,3e-05,2.19767]
[1776763000191,43.64,76549.11,0.0,-0.97576,3e-05,2.21987]
[1776763001311,43.64,76549.11,0.0,-0.97576,3e-05,2.21987]
[1776763001357,43.64,76549.11,0.0,-0.97576,3e-05,2.21987]
[1776763001436,43.64,76549.11,0.0,-0.97576,3e-05,2.21987]
[1776763001412,43.64,76552.6,0.0,-0.97565,3e-05,2.22883]
[1776763004305,43.64,76553.16,0.0,-0.97563,3e-05,2.23013]
[1776763004357,43.64,76553.16,0.0,-0.97563,3e-05,2.23013]
[1776763004436,43.64,76553.16,0.0,-0.97563,3e-05,2.23013]
[1776763004404,43.63,76553.4,0.0,-0.97563,3e-05,2.23043]
[1776763005226,43.63,76553.91,0.0,-0.97561,3e-05,2.23159]
[1776763007240,43.63,76551.71,0.0,-0.97569,3e-05,2.22552]
[1776763007953,43.63,76551.71,0.0,-0.97569,3e-05,2.22552]
[1776763008005,43.63,76551.71,0.0,-0.97569,3e-05,2.22552]
[1776763008199,43.63,76551.71,0.0,-0.97569,3e-05,2.22552]
[1776763013282,43.63,76551.24,0.0,-0.97572,3e-05,2.22339]
[1776763015210,43.63,76550.53,0.0,-0.97574,3e-05,2.22139]
[1776763015264,43.63,76550.53,0.0,-0.97574,3e-05,2.22139]
[1776763015441,43.63,76550.53,0.0,-0.97574,3e-05,2.22139]
[1776763015493,43.63,76550.53,0.0,-0.97574,3e-05,2.22139]
[1776763015695,43.63,76550.32,0.0,-0.97575,3e-05,2.22069]
[1776763021338,43.62,76550.68,0.0,-0.97575,3e-05,2.22078]
[1776763026373,43.62,76550.71,0.0,-0.97576,3e-05,2.22015]
[1776763031407,43.61,76550.69,0.0,-0.97577,3e-05,2.21939]
[1776763036443,43.61,76551.22,0.0,-0.97576,3e-05,2.22007]
[1776763039464,43.61,76547.43,0.0,-0.97589,3e-05,2.20978]
[1776763040455,43.61,76547.43,0.0,-0.97589,3e-05,2.20978]
[1776763040507,43.61,76547.43,0.0,-0.97589,3e-05,2.20978]
[1776763040692,43.61,76547.53,0.0,-0.97589,3e-05,2.20992]
[1776763044500,43.61,76541.56,0.0,-0.9761,3e-05,2.19397]
[1776763044817,43.61,76541.56,0.0,-0.9761,3e-05,2.19397]
[1776763044869,43.61,76541.56,0.0,-0.9761,3e-05,2.19397]
[1776763044936,43.61,76541.56,0.0,-0.9761,3e-05,2.19397]
[1776763046514,43.6,76529.09,0.0,-0.97651,3e-05,2.16175]
[1776763047521,43.6,76525.89,0.0,-0.97661,3e-05,2.15351]
[1776763047764,43.6,76525.89,0.0,-0.97661,3e-05,2.15351]
[1776763047769,43.6,76525.89,0.0,-0.97661,3e-05,2.15351]
[1776763047936,43.6,76525.89,0.0,-0.97661,3e-05,2.15351]
[1776763048534,43.6,76522.52,0.0,-0.97672,3e-05,2.14481]
[1776763049539,43.6,76525.58,0.0,-0.97663,3e-05,2.15248]
[1776763052533,43.6,76526.17,0.0,-0.97661,3e-05,2.15386]
[1776763052585,43.6,76526.7,0.0,-0.97663,3e-05,2.15113]
[1776763052690,43.6,76526.7,0.0,-0.97663,3e-05,2.15113]
[1776763053567,43.6,76533.71,0.0,-0.97641,3e-05,2.16879]
[1776763058602,43.6,76535.3,0.0,-0.97636,3e-05,2.17245]
[1776763060124,43.6,76535.3,0.0,-0.97636,3e-05,2.17245]
[1776763060133,43.6,76535.3,0.0,-0.97636,3e-05,2.17245]
[1776763060191,43.6,76535.3,0.0,-0.97636,3e-05,2.17245]
[1776763062801,43.6,76534.15,0.0,-0.9764,3e-05,2.16926]
[1776763062894,43.6,76534.15,0.0,-0.9764,3e-05,2.16926]
[1776763063411,43.6,76534.15,0.0,-0.9764,3e-05,2.16926]
[1776763063416,43.6,76534.15,0.0,-0.9764,3e-05,2.16926]
[1776763063512,43.6,76526.48,0.0,-0.97665,3e-05,2.14952]
[1776763066368,43.6,76524.72,0.0,-0.97671,3e-05,2.14494]
[1776763067111,43.59,76526.15,0.0,-0.97667,3e-05,2.14835]
[1776763067186,43.59,76526.15,0.0,-0.97667,3e-05,2.14835]
[1776763067195,43.59,76526.15,0.0,-0.97667,3e-05,2.14835]
[1776763067288,43.59,76529.86,0.0,-0.97655,3e-05,2.15767]
[1776763067630,43.59,76529.86,0.0,-0.97655,3e-05,2.15767]
[1776763067691,43.59,76529.86,0.0,-0.97655,3e-05,2.15767]
[1776763068101,43.59,76529.86,0.0,-0.97655,3e-05,2.15767]
[1776763068105,43.59,76529.86,0.0,-0.97655,3e-05,2.15767]
[1776763068187,43.59,76529.86,0.0,-0.97655,3e-05,2.15767]
[1776763068288,43.59,76531.02,0.0,-0.97651,3e-05,2.1605]
[1776763071962,43.59,76530.92,0.0,-0.97652,3e-05,2.16011]
[1776763072014,43.59,76530.92,0.0,-0.97652,3e-05,2.16011]
[1776763072198,43.59,76530.92,0.0,-0.97652,3e-05,2.16011]
[1776763072281,43.59,76526.89,0.0,-0.97665,3e-05,2.14958]
[1776763073551,43.59,76526.89,0.0,-0.97665,3e-05,2.14958]
[1776763073603,43.59,76525.78,0.0,-0.97669,3e-05,2.14676]
[1776763073688,43.59,76525.78,0.0,-0.97669,3e-05,2.14676]
[1776763073708,43.59,76525.64,0.0,-0.9767,3e-05,2.14629]
[1776763078742,43.59,76525.41,0.0,-0.97671,3e-05,2.14531]
[1776763080149,43.59,76525.41,0.0,-0.97671,3e-05,2.14531]
[1776763080196,43.59,76525.41,0.0,-0.97671,3e-05,2.14531]
[1776763080472,43.59,76525.41,0.0,-0.97671,3e-05,2.14531]
[1776763080535,43.59,76528.57,0.0,-0.97661,3e-05,2.15327]
[1776763080757,43.59,76532.69,0.0,-0.97647,3e-05,2.16379]
[1776763081766,43.59,76538.74,0.0,-0.97627,3e-05,2.17924]
[1776763082990,43.59,76538.74,0.0,-0.97627,3e-05,2.17924]
[1776763083005,43.59,76538.74,0.0,-0.97627,3e-05,2.17924]
[1776763083202,43.59,76538.74,0.0,-0.97627,3e-05,2.17924]
[1776763083302,43.59,76545.71,0.0,-0.97605,3e-05,2.197]
[1776763084516,43.59,76545.71,0.0,-0.97605,3e-05,2.197]
[1776763083783,43.59,76543.4,0.0,-0.97612,3e-05,2.19103]
[1776763084687,43.59,76543.4,0.0,-0.97612,3e-05,2.19103]
[1776763084790,43.59,76543.37,0.0,-0.97613,3e-05,2.19083]
[1776763089827,43.58,76544.19,0.0,-0.9761,3e-05,2.19255]
[1776763093053,43.58,76545.01,0.0,-0.97608,3e-05,2.19449]
[1776763093105,43.58,76545.01,0.0,-0.97608,3e-05,2.19449]
[1776763093195,43.58,76545.01,0.0,-0.97608,3e-05,2.19449]
[1776763096854,43.58,76546.26,0.0,-0.97604,3e-05,2.19735]
[1776763096906,43.58,76546.26,0.0,-0.97604,3e-05,2.19735]
[1776763096935,43.58,76546.26,0.0,-0.97604,3e-05,2.19735]
[1776763096971,43.58,76549.25,0.0,-0.97594,3e-05,2.205]
[1776763100675,43.58,76549.72,0.0,-0.97593,3e-05,2.20587]
[1776763100688,43.58,76549.72,0.0,-0.97593,3e-05,2.20587]
[1776763100905,43.58,76553.18,0.0,-0.97582,3e-05,2.21475]
[1776763102172,43.58,76553.18,0.0,-0.97582,3e-05,2.21475]
[1776763103186,43.58,76554.53,0.0,-0.97578,3e-05,2.21802]
[1776763103195,43.58,76554.53,0.0,-0.97578,3e-05,2.21802]
[1776763103437,43.58,76554.53,0.0,-0.97578,3e-05,2.21802]
[1776763103519,43.58,76554.53,0.0,-0.97578,3e-05,2.21788]
[1776763111475,43.57,76554.46,0.0,-0.97579,3e-05,2.21729]
[1776763111491,43.57,76554.5,0.0,-0.97584,3e-05,2.21271]
[1776763112974,43.57,76556.2,0.0,-0.97578,3e-05,2.21713]
[1776763116018,43.57,76557.52,0.0,-0.97574,3e-05,2.22017]
[1776763116025,43.57,76557.52,0.0,-0.97574,3e-05,2.22017]
[1776763116194,43.57,76557.52,0.0,-0.97574,3e-05,2.22017]
[1776763116293,43.57,76557.25,0.0,-0.97575,3e-05,2.21912]
[1776763122054,43.56,76555.31,0.0,-0.97583,3e-05,2.21321]
[1776763123061,43.56,76550.45,0.0,-0.97599,3e-05,2.20041]
[1776763124757,43.56,76552.31,0.0,-0.97594,3e-05,2.20495]
[1776763124809,43.56,76552.31,0.0,-0.97594,3e-05,2.20495]
[1776763124942,43.56,76552.31,0.0,-0.97594,3e-05,2.20495]
[1776763125075,43.56,76553.74,0.0,-0.97589,3e-05,2.20852]
[1776763130110,43.56,76554.38,0.0,-0.97588,3e-05,2.20943]
[1776763133810,43.55,76554.59,0.0,-0.97588,3e-05,2.20952]
[1776763133848,43.55,76554.59,0.0,-0.97588,3e-05,2.20952]
[1776763133939,43.55,76554.59,0.0,-0.97588,3e-05,2.20952]
[1776763134139,43.55,76553.57,0.0,-0.97591,3e-05,2.20672]
[1776763140181,43.55,76553.57,0.0,-0.97592,3e-05,2.20585]
[1776763145222,43.55,76551.56,0.0,-0.976,3e-05,2.20008]
[1776763145274,43.55,76551.56,0.0,-0.976,3e-05,2.20008]
[1776763145439,43.55,76551.56,0.0,-0.976,3e-05,2.20008]
[1776763145441,43.55,76551.46,0.0,-0.976,3e-05,2.19969]
[1776763151258,43.54,76538.96,0.0,-0.97643,3e-05,2.16681]
[1776763152265,43.54,76535.57,0.0,-0.97654,3e-05,2.15787]
[1776763153717,43.54,76535.72,0.0,-0.97654,3e-05,2.15813]
[1776763153791,43.54,76535.72,0.0,-0.97654,3e-05,2.15813]
[1776763153938,43.54,76535.72,0.0,-0.97654,3e-05,2.15813]
[1776763154279,43.54,76535.66,0.0,-0.97654,3e-05,2.15785]
[1776763159316,43.54,76536.12,0.0,-0.97653,3e-05,2.15842]
[1776763163344,43.54,76540.07,0.0,-0.97641,3e-05,2.16814]
[1776763164354,43.53,76542.39,0.0,-0.97633,3e-05,2.17404]
[1776763165697,43.53,76543.89,0.0,-0.97628,3e-05,2.17782]
[1776763165702,43.53,76543.89,0.0,-0.97628,3e-05,2.17782]
[1776763165940,43.53,76543.89,0.0,-0.97628,3e-05,2.17782]
[1776763166371,43.53,76544.43,0.0,-0.97627,3e-05,2.17912]
[1776763169392,43.53,76542.05,0.0,-0.97635,3e-05,2.17274]
[1776763172862,43.53,76537.99,0.0,-0.97653,3e-05,2.15802]
[1776763172908,43.53,76537.99,0.0,-0.97653,3e-05,2.15802]
[1776763172937,43.53,76537.99,0.0,-0.97653,3e-05,2.15802]
[1776763173420,43.53,76537.25,0.0,-0.97655,3e-05,2.156]
[1776763178456,43.53,76542.75,0.0,-0.97638,3e-05,2.16948]
[1776763181475,43.53,76546.57,0.0,-0.97626,3e-05,2.17892]
[1776763183056,43.52,76547.13,0.0,-0.97624,3e-05,2.18026]
[1776763183104,43.52,76547.13,0.0,-0.97624,3e-05,2.18026]
[1776763183198,43.52,76547.13,0.0,-0.97624,3e-05,2.18026]
[1776763183490,43.52,76547.02,0.0,-0.97625,3e-05,2.17987]
[1776763185503,43.52,76544.86,0.0,-0.97632,3e-05,2.1741]
[1776763191546,43.52,76543.1,0.0,-0.97639,3e-05,2.16903]
[1776763192292,43.52,76543.1,0.0,-0.97639,3e-05,2.16903]
[1776763192345,43.52,76543.1,0.0,-0.97639,3e-05,2.16903]
[1776763192439,43.52,76543.1,0.0,-0.97639,3e-05,2.16903]
[1776763192445,43.52,76543.1,0.0,-0.97639,3e-05,2.16894]
[1776763199602,43.52,76543.1,0.0,-0.9764,3e-05,2.16831]
[1776763201616,43.52,76535.94,0.0,-0.97663,3e-05,2.14974]
[1776763202945,43.51,76534.09,0.0,-0.9767,3e-05,2.1449]
[1776763202991,43.51,76534.09,0.0,-0.9767,3e-05,2.1449]
[1776763203194,43.51,76534.09,0.0,-0.9767,3e-05,2.1449]
[1776763203630,43.51,76533.59,0.0,-0.97671,3e-05,2.14351]
[1776763205644,43.51,76540.68,0.0,-0.97649,3e-05,2.16139]
[1776763206651,43.51,76546.38,0.0,-0.9763,3e-05,2.17589]
[1776763207493,43.51,76546.38,0.0,-0.9763,3e-05,2.17589]
[1776763207545,43.51,76546.38,0.0,-0.9763,3e-05,2.17589]
[1776763207658,43.51,76550.7,0.0,-0.97616,3e-05,2.18693]
[1776763207698,43.51,76550.7,0.0,-0.97616,3e-05,2.18693]
[1776763213658,43.51,76550.72,0.0,-0.97617,3e-05,2.18637]
[1776763213690,43.51,76550.72,0.0,-0.97617,3e-05,2.18637]
[1776763213691,43.51,76550.72,0.0,-0.97617,3e-05,2.18625]
[1776763213712,43.51,76550.72,0.0,-0.97617,3e-05,2.18625]
[1776763213926,43.51,76550.72,0.0,-0.97617,3e-05,2.18625]
[1776763213937,43.51,76550.72,0.0,-0.97617,3e-05,2.18625]
[1776763213957,43.51,76547.88,0.0,-0.97626,3e-05,2.17892]
[1776763219742,43.5,76545.6,0.0,-0.97635,3e-05,2.17241]
[1776763221706,43.5,76545.57,0.0,-0.97635,3e-05,2.17224]
[1776763221758,43.5,76545.57,0.0,-0.97635,3e-05,2.17224]
[1776763221937,43.5,76545.57,0.0,-0.97635,3e-05,2.17224]
[1776763221995,43.5,76545.61,0.0,-0.97635,3e-05,2.17225]
[1776763225783,43.5,76547.73,0.0,-0.97628,3e-05,2.17731]
[1776763228805,43.5,76545.65,0.0,-0.97635,3e-05,2.17166]
[1776763230794,43.5,76545.62,0.0,-0.97636,3e-05,2.17149]
[1776763230843,43.5,76545.62,0.0,-0.97636,3e-05,2.17149]
[1776763230935,43.5,76545.62,0.0,-0.97636,3e-05,2.17149]
[1776763230945,43.5,76542.79,0.0,-0.97645,3e-05,2.16412]
[1776763236861,43.51,76542.57,0.0,-0.97648,3e-05,2.16126]
[1776763241897,43.52,76543.07,0.0,-0.97644,3e-05,2.16428]
[1776763249953,43.53,76542.72,0.0,-0.97642,3e-05,2.1661]
[1776763251008,43.53,76542.72,0.0,-0.97642,3e-05,2.1661]
[1776763251061,43.53,76542.72,0.0,-0.97642,3e-05,2.1661]
[1776763251194,43.53,76542.72,0.0,-0.97642,3e-05,2.1661]
[1776763251267,43.53,76542.15,0.0,-0.97643,3e-05,2.16531]
[1776763254988,43.54,76544.2,0.0,-0.97634,3e-05,2.17159]
[1776763256234,43.54,76544.2,0.0,-0.97634,3e-05,2.17159]
[1776763256287,43.54,76544.2,0.0,-0.97634,3e-05,2.17159]
[1776763256437,43.54,76544.2,0.0,-0.97634,3e-05,2.17159]
[1776763256508,43.54,76548.17,0.0,-0.97621,3e-05,2.18245]
[1776763259016,43.55,76545.79,0.0,-0.97628,3e-05,2.17693]
[1776763263941,43.55,76546.98,0.0,-0.97622,3e-05,2.18095]
[1776763263993,43.55,76546.98,0.0,-0.97622,3e-05,2.18095]
[1776763264193,43.55,76546.98,0.0,-0.97622,3e-05,2.18095]
[1776763264294,43.55,76546.98,0.0,-0.97621,3e-05,2.18188]
[1776763270094,43.56,76547.07,0.0,-0.97619,3e-05,2.18366]
[1776763274122,43.57,76556.19,0.0,-0.97587,3e-05,2.20852]
[1776763275978,43.57,76557.71,0.0,-0.97582,3e-05,2.21278]
[1776763276030,43.57,76557.71,0.0,-0.97582,3e-05,2.21278]
[1776763276194,43.57,76557.71,0.0,-0.97582,3e-05,2.21278]
[1776763276279,43.57,76554.03,0.0,-0.97593,3e-05,2.20373]
[1776763277143,43.57,76548.96,0.0,-0.9761,3e-05,2.1906]
[1776763277828,43.57,76548.96,0.0,-0.9761,3e-05,2.1906]
[1776763277935,43.57,76548.96,0.0,-0.9761,3e-05,2.1906]
[1776763277964,43.57,76548.96,0.0,-0.9761,3e-05,2.1906]
[1776763278150,43.57,76543.76,0.0,-0.97627,3e-05,2.17746]
[1776763278962,43.57,76543.76,0.0,-0.97627,3e-05,2.17746]
[1776763279193,43.57,76543.76,0.0,-0.97627,3e-05,2.17746]
[1776763279232,43.57,76538.76,0.0,-0.97643,3e-05,2.16449]
[1776763281171,43.57,76538.06,0.0,-0.97646,3e-05,2.1625]
[1776763285181,43.57,76538.38,0.0,-0.97645,3e-05,2.16307]
[1776763285194,43.57,76538.38,0.0,-0.97645,3e-05,2.16307]
[1776763285233,43.57,76538.38,0.0,-0.97645,3e-05,2.16307]
[1776763285727,43.57,76538.38,0.0,-0.97645,3e-05,2.16307]
[1776763285282,43.57,76539.59,0.0,-0.97642,3e-05,2.16601]
[1776763285937,43.57,76539.59,0.0,-0.97642,3e-05,2.16601]
[1776763286206,43.57,76547.63,0.0,-0.97615,3e-05,2.18669]
[1776763287212,43.57,76549.81,0.0,-0.97608,3e-05,2.19224]
[1776763288194,43.57,76549.81,0.0,-0.97608,3e-05,2.19224]
[1776763288243,43.57,76549.81,0.0,-0.97608,3e-05,2.19224]
[1776763288437,43.57,76549.81,0.0,-0.97608,3e-05,2.19224]
[1776763288507,43.57,76542.65,0.0,-0.97632,3e-05,2.17351]
[1776763291241,43.57,76540.84,0.0,-0.97642,3e-05,2.16461]
[1776763291811,43.57,76540.84,0.0,-0.97642,3e-05,2.16461]
[1776763291864,43.57,76540.84,0.0,-0.97642,3e-05,2.16461]
[1776763291936,43.57,76540.84,0.0,-0.97642,3e-05,2.16461]
[1776763292248,43.57,76538.61,0.0,-0.9765,3e-05,2.1589]
[1776763296275,43.57,76541.77,0.0,-0.9764,3e-05,2.16661]
[1776763297606,43.57,76541.77,0.0,-0.9764,3e-05,2.16661]
[1776763297663,43.57,76541.77,0.0,-0.9764,3e-05,2.16661]
[1776763297691,43.57,76541.77,0.0,-0.9764,3e-05,2.16661]
[1776763297717,43.56,76544.86,0.0,-0.9763,3e-05,2.17446]
[1776763303428,43.56,76545.62,0.0,-0.97628,3e-05,2.17602]
[1776763303442,43.56,76545.62,0.0,-0.97628,3e-05,2.17602]
[1776763303529,43.56,76546.95,0.0,-0.97624,3e-05,2.17924]
[1776763304332,43.56,76549.4,0.0,-0.97616,3e-05,2.18545]
[1776763304858,43.56,76549.4,0.0,-0.97616,3e-05,2.18545]
[1776763306346,43.56,76552.84,0.0,-0.97605,3e-05,2.1941]
[1776763308015,43.56,76552.98,0.0,-0.97604,3e-05,2.19433]
[1776763308045,43.56,76552.98,0.0,-0.97604,3e-05,2.19433]
[1776763308204,43.56,76552.98,0.0,-0.97604,3e-05,2.19433]
[1776763308360,43.56,76555.01,0.0,-0.97598,3e-05,2.19946]
[1776763313618,43.56,76555.51,0.0,-0.97597,3e-05,2.20018]
[1776763313670,43.56,76555.51,0.0,-0.97597,3e-05,2.20018]
[1776763313686,43.56,76555.51,0.0,-0.97597,3e-05,2.20018]
[1776763313697,43.56,76554.73,0.0,-0.976,3e-05,2.19801]
[1776763314402,43.55,76550.98,0.0,-0.97612,3e-05,2.18816]
[1776763319437,43.55,76549.16,0.0,-0.97619,3e-05,2.18285]
[1776763322459,43.55,76538.13,0.0,-0.97656,3e-05,2.15417]
[1776763323466,43.55,76523.61,0.0,-0.97703,3e-05,2.11724]
[1776763324717,43.55,76521.91,0.0,-0.97708,3e-05,2.11295]
[1776763327496,43.55,76519.55,0.0,-0.97716,3e-05,2.10697]
[1776763328502,43.55,76516.5,0.0,-0.97726,3e-05,2.09926]
[1776763331524,43.55,76512.87,0.0,-0.97738,3e-05,2.09006]
[1776763336559,43.55,76512.26,0.0,-0.9774,3e-05,2.0884]
[1776763340587,43.55,76514.47,0.0,-0.97733,3e-05,2.09381]
[1776763345622,43.55,76520.09,0.0,-0.97715,3e-05,2.10772]
[1776763346629,43.55,76525.22,0.0,-0.97699,3e-05,2.12059]
[1776763349650,43.55,76523.35,0.0,-0.97705,3e-05,2.11577]
[1776763350657,43.54,76518.27,0.0,-0.97721,3e-05,2.10291]
[1776763354685,43.54,76521.36,0.0,-0.97716,3e-05,2.10657]
[1776763359720,43.54,76521.86,0.0,-0.97714,3e-05,2.10749]
[1776763364754,43.54,76523.16,0.0,-0.9771,3e-05,2.11057]
[1776763365762,43.54,76527.1,0.0,-0.97698,3e-05,2.12044]
[1776763368782,43.54,76529.12,0.0,-0.97691,3e-05,2.12551]
[1776763372811,43.54,76520.7,0.0,-0.97719,3e-05,2.10422]
[1776763373817,43.54,76520.8,0.0,-0.97718,3e-05,2.1045]
[1776763374825,43.54,76524.36,0.0,-0.97707,3e-05,2.11349]
[1776763377845,43.54,76521.9,0.0,-0.97715,3e-05,2.10726]
[1776763379860,43.54,76519.83,0.0,-0.97721,3e-05,2.10211]
[1776763380014,43.54,76519.83,0.0,-0.97721,3e-05,2.10211]
[1776763380436,43.54,76519.83,0.0,-0.97721,3e-05,2.10211]
[1776763380537,43.54,76519.83,0.0,-0.97721,3e-05,2.10214]
[1776763382880,43.54,76513.42,0.0,-0.97742,3e-05,2.08617]
[1776763384895,43.54,76510.87,0.0,-0.9775,3e-05,2.07978]
[1776763389930,43.54,76513.95,0.0,-0.9774,3e-05,2.0874]
[1776763394964,43.54,76515.14,0.0,-0.97736,3e-05,2.09023]
[1776763400000,43.54,76514.96,0.0,-0.97737,3e-05,2.08962]
[1776763405035,43.54,76515.95,0.0,-0.97734,3e-05,2.09192]
[1776763409063,43.54,76513.57,0.0,-0.97742,3e-05,2.08582]
[1776763411076,43.54,76513.26,0.0,-0.97747,3e-05,2.08111]
[1776763416112,43.54,76512.18,0.0,-0.97751,3e-05,2.07831]
[1776763422153,43.54,76512.19,0.0,-0.97751,3e-05,2.07821]
[1776763424168,43.54,76508.79,0.0,-0.97761,3e-05,2.06973]
[1776763429203,43.54,76505.65,0.0,-0.97771,3e-05,2.06191]
[1776763434238,43.54,76510.03,0.0,-0.97758,3e-05,2.07281]
[1776763439273,43.54,76509.95,0.0,-0.97758,3e-05,2.07257]
[1776763444309,43.54,76507.85,0.0,-0.97765,3e-05,2.0673]
[1776763447330,43.54,76504.13,0.0,-0.97776,3e-05,2.05809]
[1776763448338,43.54,76501.56,0.0,-0.97784,3e-05,2.05174]
[1776763450352,43.54,76499.23,0.0,-0.97791,3e-05,2.04605]
[1776763457401,43.54,76490.4,0.0,-0.97818,3e-05,2.02468]
[1776763459071,43.54,76490.19,0.0,-0.97819,3e-05,2.02421]
[1776763459193,43.54,76490.19,0.0,-0.97819,3e-05,2.02421]
[1776763459415,43.54,76490.92,0.0,-0.97817,3e-05,2.02614]
[1776763464450,43.54,76489.38,0.0,-0.97821,3e-05,2.02276]
[1776763467174,43.54,76488.36,0.0,-0.97824,3e-05,2.02043]
[1776763467199,43.54,76488.36,0.0,-0.97824,3e-05,2.02043]
[1776763467470,43.54,76487.89,0.0,-0.97825,3e-05,2.01937]
[1776763472451,43.54,76485.63,0.0,-0.97836,3e-05,2.01038]
[1776763473512,43.54,76480.86,0.0,-0.9785,3e-05,1.99901]
[1776763474428,43.54,76480.86,0.0,-0.9785,3e-05,1.99901]
[1776763474437,43.54,76480.86,0.0,-0.9785,3e-05,1.99901]
[1776763474519,43.54,76476.83,0.0,-0.97862,3e-05,1.98939]
[1776763475527,43.55,76473.13,0.0,-0.97873,3e-05,1.98062]
[1776763476534,43.55,76465.16,0.0,-0.97897,3e-05,1.96169]
[1776763477541,43.55,76461.5,0.0,-0.97907,3e-05,1.95315]
[1776763478548,43.55,76456.91,0.0,-0.97921,3e-05,1.94245]
[1776763480562,43.55,76453.77,0.0,-0.9793,3e-05,1.93544]
[1776763481968,43.55,76454.06,0.0,-0.97929,3e-05,1.93633]
[1776763482191,43.55,76454.06,0.0,-0.97929,3e-05,1.93633]
[1776763482576,43.55,76458.63,0.0,-0.97915,3e-05,1.94736]
[1776763485300,43.55,76456.85,0.0,-0.9792,3e-05,1.94353]
[1776763485435,43.55,76456.85,0.0,-0.9792,3e-05,1.94353]
[1776763485597,43.56,76456.8,0.0,-0.97919,3e-05,1.94361]
[1776763486522,43.56,76456.8,0.0,-0.97919,3e-05,1.94361]
[1776763486689,43.56,76456.8,0.0,-0.97919,3e-05,1.94361]
[1776763492646,43.56,76455.97,0.0,-0.9792,3e-05,1.94304]
[1776763494660,43.56,76447.73,0.0,-0.97944,3e-05,1.92401]
[1776763495667,43.57,76445.83,0.0,-0.97949,3e-05,1.91979]
[1776763496616,43.57,76445.83,0.0,-0.97949,3e-05,1.91979]
[1776763496699,43.57,76445.83,0.0,-0.97949,3e-05,1.91979]
[1776763497430,43.57,76445.59,0.0,-0.9795,3e-05,1.91946]
[1776763497436,43.57,76445.59,0.0,-0.9795,3e-05,1.91946]
[1776763497681,43.57,76445.13,0.0,-0.97951,3e-05,1.91862]
[1776763498688,43.57,76442.85,0.0,-0.97957,3e-05,1.91353]
[1776763502716,43.58,76445.31,0.0,-0.97948,3e-05,1.92028]
[1776763503790,43.58,76445.31,0.0,-0.97948,3e-05,1.92028]
[1776763503943,43.58,76445.31,0.0,-0.97948,3e-05,1.92028]
[1776763509765,43.58,76444.82,0.0,-0.97948,3e-05,1.92079]
[1776763515807,43.59,76444.66,0.0,-0.97947,3e-05,1.92182]
[1776763517332,43.59,76444.44,0.0,-0.97947,3e-05,1.92153]
[1776763517443,43.59,76444.44,0.0,-0.97947,3e-05,1.92153]
[1776763517536,43.59,76444.44,0.0,-0.97947,3e-05,1.92153]
[1776763517692,43.59,76444.44,0.0,-0.97947,3e-05,1.92153]
[1776763517821,43.59,76444.68,0.0,-0.97946,3e-05,1.92233]
[1776763522856,43.6,76443.62,0.0,-0.97948,3e-05,1.92098]
[1776763523819,43.6,76443.62,0.0,-0.97948,3e-05,1.92098]
[1776763523945,43.6,76443.62,0.0,-0.97948,3e-05,1.92098]
[1776763529906,43.61,76437.92,0.0,-0.97962,3e-05,1.9093]
[1776763530912,43.61,76431.44,0.0,-0.97981,3e-05,1.89447]
[1776763531920,43.61,76426.35,0.0,-0.97999,3e-05,1.87932]
[1776763533730,43.61,76425.36,0.0,-0.98001,3e-05,1.87733]
[1776763533939,43.61,76425.36,0.0,-0.98001,3e-05,1.87733]
[1776763534412,43.62,76424.34,0.0,-0.98004,3e-05,1.87528]
[1776763534443,43.62,76424.34,0.0,-0.98004,3e-05,1.87528]
[1776763534941,43.62,76423.21,0.0,-0.98006,3e-05,1.87298]
[1776763535948,43.62,76415.67,0.0,-0.98027,3e-05,1.85601]
[1776763536954,43.62,76415.22,0.0,-0.98028,3e-05,1.85532]
[1776763537829,43.62,76415.22,0.0,-0.98028,3e-05,1.85532]
[1776763537945,43.62,76415.22,0.0,-0.98028,3e-05,1.85532]
[1776763542997,43.63,76416.76,0.0,-0.98021,3e-05,1.86082]
[1776763547025,43.64,76419.84,0.0,-0.98011,3e-05,1.86917]
[1776763547981,43.64,76419.84,0.0,-0.98011,3e-05,1.86917]
[1776763548192,43.64,76419.84,0.0,-0.98011,3e-05,1.86949]
[1776763548699,43.64,76419.84,0.0,-0.98011,3e-05,1.86949]
[1776763548940,43.64,76419.84,0.0,-0.98011,3e-05,1.86949]
[1776763548800,43.64,76418.96,0.0,-0.98013,3e-05,1.86779]
[1776763552061,43.65,76414.45,0.0,-0.98024,3e-05,1.85842]
[1776763553259,43.65,76414.45,0.0,-0.98024,3e-05,1.85842]
[1776763553443,43.65,76414.45,0.0,-0.98024,3e-05,1.85842]
[1776763559629,43.66,76413.33,0.0,-0.98025,3e-05,1.85791]
[1776763559699,43.66,76413.33,0.0,-0.98025,3e-05,1.85791]
[1776763559797,43.66,76411.02,0.0,-0.98031,3e-05,1.85334]
[1776763560320,43.66,76411.02,0.0,-0.98031,3e-05,1.85334]
[1776763560438,43.66,76411.02,0.0,-0.98031,3e-05,1.85334]
[1776763560537,43.66,76409.96,0.0,-0.98033,3e-05,1.85128]
[1776763562137,43.67,76404.19,0.0,-0.98049,3e-05,1.83853]
[1776763563955,43.67,76404.19,0.0,-0.98049,3e-05,1.83853]
[1776763564200,43.67,76402.25,0.0,-0.98053,3e-05,1.83491]
[1776763567172,43.68,76397.42,0.0,-0.98065,3e-05,1.82517]
[1776763569186,43.68,76392.73,0.0,-0.98078,3e-05,1.81487]
[1776763570476,43.68,76392.73,0.0,-0.98078,3e-05,1.81487]
[1776763570696,43.68,76392.73,0.0,-0.98078,3e-05,1.81487]
[1776763571669,43.67,76392.89,0.0,-0.9808,3e-05,1.81361]
[1776763571703,43.67,76392.89,0.0,-0.9808,3e-05,1.81361]
[1776763571739,43.67,76395.05,0.0,-0.98074,3e-05,1.8183]
[1776763574527,43.67,76394.87,0.0,-0.98075,3e-05,1.81774]
[1776763574691,43.67,76394.87,0.0,-0.98075,3e-05,1.81774]
[1776763580264,43.66,76392.73,0.0,-0.98082,3e-05,1.81192]
[1776763582107,43.65,76391.13,0.0,-0.98088,3e-05,1.80692]
[1776763582190,43.65,76391.13,0.0,-0.98088,3e-05,1.80692]
[1776763582782,43.65,76391.13,0.0,-0.98088,3e-05,1.80692]
[1776763582939,43.65,76391.13,0.0,-0.98088,3e-05,1.80692]
[1776763583040,43.67,76391.27,0.0,-0.98084,3e-05,1.81017]
[1776763588320,43.78,76391.23,0.0,-0.98059,3e-05,1.83023]
[1776763591341,43.84,76391.32,0.0,-0.98048,3e-05,1.83799]
[1776763594444,43.88,76391.36,0.0,-0.98039,3e-05,1.84519]
[1776763594698,43.88,76391.36,0.0,-0.98039,3e-05,1.84519]
[1776763595371,43.92,76385.74,0.0,-0.98046,3e-05,1.83938]
[1776763596378,43.92,76374.8,0.0,-0.98076,3e-05,1.8152]
[1776763597385,43.92,76367.73,0.0,-0.98096,3e-05,1.79931]
[1776763598391,43.91,76361.7,0.0,-0.98114,3e-05,1.78462]
[1776763600406,43.91,76359.47,0.0,-0.9812,3e-05,1.77949]
[1776763602420,43.91,76361.89,0.0,-0.98114,3e-05,1.78461]
[1776763603427,43.91,76371.34,0.0,-0.98088,3e-05,1.80542]
[1776763604433,43.91,76373.76,0.0,-0.98082,3e-05,1.81069]
[1776763605441,43.91,76373.23,0.0,-0.98084,3e-05,1.80936]
[1776763607584,43.91,76373.11,0.0,-0.98084,3e-05,1.80894]
[1776763607693,43.91,76373.11,0.0,-0.98084,3e-05,1.80894]
[1776763608554,43.91,76372.01,0.0,-0.98087,3e-05,1.80619]
[1776763608691,43.91,76372.01,0.0,-0.98087,3e-05,1.80619]
[1776763608774,43.91,76371.99,0.0,-0.98088,3e-05,1.806]
[1776763613418,43.9,76371.74,0.0,-0.98089,3e-05,1.80502]
[1776763613439,43.9,76371.74,0.0,-0.98089,3e-05,1.80502]
[1776763615514,43.9,76374.27,0.0,-0.98083,3e-05,1.81023]
[1776763616521,43.9,76369.87,0.0,-0.98094,3e-05,1.80086]
[1776763617789,43.9,76369.87,0.0,-0.98094,3e-05,1.80086]
[1776763617940,43.9,76369.87,0.0,-0.98094,3e-05,1.80086]
[1776763618252,43.9,76369.67,0.0,-0.98095,3e-05,1.80013]
[1776763618440,43.9,76369.67,0.0,-0.98095,3e-05,1.80013]
[1776763618535,43.9,76366.89,0.0,-0.98103,3e-05,1.79397]
[1776763619541,43.9,76364.21,0.0,-0.9811,3e-05,1.78791]
[1776763620813,43.9,76364.21,0.0,-0.9811,3e-05,1.78791]
[1776763620940,43.9,76364.21,0.0,-0.9811,3e-05,1.78791]
[1776763625584,43.9,76359.75,0.0,-0.98123,3e-05,1.77739]
[1776763627094,43.9,76359.75,0.0,-0.98123,3e-05,1.77739]
[1776763627201,43.9,76358.33,0.0,-0.98127,3e-05,1.77406]
[1776763627598,43.9,76350.25,0.0,-0.98149,3e-05,1.75631]
[1776763628605,43.9,76348.46,0.0,-0.98154,3e-05,1.75235]
[1776763629600,43.9,76348.46,0.0,-0.98154,3e-05,1.75235]
[1776763629692,43.9,76348.46,0.0,-0.98154,3e-05,1.75235]
[1776763629740,43.9,76347.53,0.0,-0.98156,3e-05,1.75028]
[1776763630584,43.9,76347.53,0.0,-0.98156,3e-05,1.75028]
[1776763630690,43.9,76347.53,0.0,-0.98156,3e-05,1.75028]
[1776763631625,43.9,76352.3,0.0,-0.98144,3e-05,1.76056]
[1776763632633,43.89,76358.72,0.0,-0.98126,3e-05,1.77453]
[1776763633640,43.89,76355.23,0.0,-0.98136,3e-05,1.76679]
[1776763634745,43.89,76355.23,0.0,-0.98136,3e-05,1.76679]
[1776763634941,43.89,76355.23,0.0,-0.98136,3e-05,1.76679]
[1776763634973,43.89,76354.01,0.0,-0.98139,3e-05,1.76405]
[1776763637911,43.89,76353.96,0.0,-0.9814,3e-05,1.76379]
[1776763637936,43.89,76353.96,0.0,-0.9814,3e-05,1.76379]
[1776763638063,43.89,76350.19,0.0,-0.9815,3e-05,1.75549]
[1776763639954,43.89,76345.32,0.0,-0.98163,3e-05,1.7448]
[1776763642703,43.89,76342.22,0.0,-0.98171,3e-05,1.73797]
[1776763643670,43.89,76342.22,0.0,-0.98171,3e-05,1.73797]
[1776763643690,43.89,76342.22,0.0,-0.98171,3e-05,1.73797]
[1776763644574,43.89,76341.5,0.0,-0.98173,3e-05,1.73639]
[1776763644687,43.89,76341.5,0.0,-0.98173,3e-05,1.73639]
[1776763644717,43.89,76341.45,0.0,-0.98173,3e-05,1.73626]
[1776763646731,43.89,76336.6,0.0,-0.98186,3e-05,1.72576]
[1776763648745,43.89,76334.77,0.0,-0.98191,3e-05,1.72183]
[1776763648937,43.89,76334.77,0.0,-0.98191,3e-05,1.72183]
[1776763652773,43.89,76319.65,0.0,-0.98233,3e-05,1.68628]
[1776763653779,43.89,76318.2,0.0,-0.98237,3e-05,1.68328]
[1776763654787,43.89,76321.94,0.0,-0.98227,3e-05,1.69125]
[1776763655794,43.89,76334.6,0.0,-0.98195,3e-05,1.71826]
[1776763656801,43.89,76336.16,0.0,-0.9819,3e-05,1.72161]
[1776763658816,43.89,76338.41,0.0,-0.98185,3e-05,1.72645]
[1776763660830,43.89,76352.51,0.0,-0.98147,3e-05,1.75695]
[1776763661837,43.89,76352.28,0.0,-0.98148,3e-05,1.7564]
[1776763662828,43.89,76352.28,0.0,-0.98148,3e-05,1.7564]
[1776763662940,43.89,76352.28,0.0,-0.98148,3e-05,1.7564]
[1776763663500,43.89,76351.17,0.0,-0.98151,3e-05,1.75392]
[1776763663694,43.89,76351.17,0.0,-0.98151,3e-05,1.75392]
[1776763663853,43.89,76352.09,0.0,-0.98149,3e-05,1.75588]
[1776763665867,43.89,76355.54,0.0,-0.9814,3e-05,1.76329]
[1776763670741,43.89,76356.58,0.0,-0.98137,3e-05,1.76529]
[1776763670940,43.89,76356.58,0.0,-0.98137,3e-05,1.76529]
[1776763676945,43.89,76358.34,0.0,-0.98133,3e-05,1.76865]
[1776763677952,43.89,76355.71,0.0,-0.9814,3e-05,1.76283]
[1776763679311,43.89,76355.11,0.0,-0.98142,3e-05,1.76145]
[1776763679444,43.89,76355.11,0.0,-0.98142,3e-05,1.76145]
[1776763679932,43.89,76355.11,0.0,-0.98142,3e-05,1.76145]
[1776763679966,43.89,76354.01,0.0,-0.98145,3e-05,1.75899]
[1776763680187,43.89,76354.01,0.0,-0.98145,3e-05,1.75899]
[1776763680973,43.88,76350.23,0.0,-0.98155,3e-05,1.75071]
[1776763687015,43.88,76350.6,0.0,-0.98154,3e-05,1.75126]
[1776763692052,43.88,76350.82,0.0,-0.98154,3e-05,1.75151]
[1776763693835,43.88,76351.16,0.0,-0.98153,3e-05,1.75221]
[1776763693939,43.88,76351.16,0.0,-0.98153,3e-05,1.75221]
[1776763694067,43.88,76345.48,0.0,-0.98168,3e-05,1.73984]
[1776763697088,43.88,76347.84,0.0,-0.98162,3e-05,1.74488]
[1776763698925,43.88,76349.56,0.0,-0.98158,3e-05,1.74857]
[1776763698939,43.88,76349.56,0.0,-0.98158,3e-05,1.74857]
[1776763699102,43.88,76351.22,0.0,-0.98153,3e-05,1.75214]
[1776763699442,43.88,76351.22,0.0,-0.98153,3e-05,1.75214]
[1776763700109,43.88,76347.58,0.0,-0.98163,3e-05,1.74419]
[1776763701118,43.88,76343.78,0.0,-0.98173,3e-05,1.73593]
[1776763708166,43.88,76346.85,0.0,-0.98165,3e-05,1.74238]
[1776763710181,43.88,76352.04,0.0,-0.98151,3e-05,1.75358]
[1776763710432,43.88,76352.04,0.0,-0.98151,3e-05,1.75358]
[1776763710689,43.88,76352.04,0.0,-0.98151,3e-05,1.75358]
[1776763711188,43.88,76353.69,0.0,-0.98151,3e-05,1.75361]
[1776763711776,43.88,76353.69,0.0,-0.98151,3e-05,1.75361]
[1776763711940,43.88,76353.69,0.0,-0.98151,3e-05,1.75361]
[1776763712195,43.88,76354.34,0.0,-0.98149,3e-05,1.75498]
[1776763714262,43.88,76344.98,0.0,-0.98174,3e-05,1.73458]
[1776763715268,43.88,76341.81,0.0,-0.98182,3e-05,1.72773]
[1776763719296,43.88,76337.49,0.0,-0.98194,3e-05,1.71841]
[1776763725339,43.88,76337.91,0.0,-0.98193,3e-05,1.71934]
[1776763726834,43.88,76337.91,0.0,-0.98193,3e-05,1.71934]
[1776763726935,43.88,76333.04,0.0,-0.98205,3e-05,1.70895]
[1776763732193,43.88,76331.26,0.0,-0.9821,3e-05,1.70523]
[1776763732438,43.88,76330.98,0.0,-0.9821,3e-05,1.70466]
[1776763732539,43.88,76330.91,0.0,-0.98211,3e-05,1.70454]
[1776763738430,43.88,76328.8,0.0,-0.98216,3e-05,1.70022]
[1776763741450,43.88,76331.62,0.0,-0.98208,3e-05,1.70633]
[1776763743465,43.88,76338.16,0.0,-0.98191,3e-05,1.72035]
[1776763744472,43.88,76342.41,0.0,-0.9818,3e-05,1.72948]
[1776763748070,43.88,76340.56,0.0,-0.98185,3e-05,1.72547]
[1776763748129,43.88,76325.84,0.0,-0.98223,3e-05,1.69409]
[1776763748503,43.88,76313.14,0.0,-0.98256,3e-05,1.66733]
[1776763749510,43.88,76312.88,0.0,-0.98256,3e-05,1.66688]
[1776763750517,43.88,76289.99,0.0,-0.98314,2e-05,1.61958]
[1776763751542,43.88,76289.99,0.0,-0.98314,2e-05,1.61958]
[1776763751623,43.88,76265.36,0.0,-0.98373,2e-05,1.56993]
[1776763752286,43.88,76265.36,0.0,-0.98373,2e-05,1.56993]
[1776763752532,43.88,76267.53,0.0,-0.98368,2e-05,1.57452]
[1776763753539,43.89,76245.2,0.0,-0.9842,2e-05,1.53052]
[1776763754550,43.89,76236.13,0.0,-0.98441,2e-05,1.51315]
[1776763755400,43.89,76236.13,0.0,-0.98441,2e-05,1.51315]
[1776763755557,43.89,76239.36,0.0,-0.98433,2e-05,1.51978]
[1776763757571,43.89,76244.87,0.0,-0.98419,2e-05,1.53122]
[1776763761599,43.9,76250.84,0.0,-0.98404,2e-05,1.54423]
[1776763762606,43.9,76264.32,0.0,-0.98371,2e-05,1.57131]
[1776763764621,43.91,76275.1,0.0,-0.98345,2e-05,1.59353]
[1776763765628,43.91,76285.31,0.0,-0.9832,2e-05,1.61452]
[1776763766635,43.91,76287.44,0.0,-0.98314,2e-05,1.61909]
[1776763767642,43.91,76288.0,0.0,-0.98312,2e-05,1.62041]
[1776763768649,43.91,76279.13,0.0,-0.98334,2e-05,1.60251]
[1776763769664,43.91,76262.89,0.0,-0.98373,2e-05,1.56998]
[1776763770666,43.91,76258.0,0.0,-0.98384,2e-05,1.56043]
[1776763771835,43.92,76258.1,0.0,-0.98386,2e-05,1.55843]
[1776763772681,43.92,76249.32,0.0,-0.98407,2e-05,1.54107]
[1776763774694,43.93,76249.45,0.0,-0.98405,2e-05,1.54294]
[1776763775701,43.93,76252.63,0.0,-0.98396,2e-05,1.55003]
[1776763778803,43.94,76250.57,0.0,-0.98399,2e-05,1.54759]
[1776763778936,43.94,76250.57,0.0,-0.98399,2e-05,1.54759]
[1776763779959,43.95,76250.57,0.0,-0.98397,2e-05,1.5492]
[1776763780190,43.95,76250.57,0.0,-0.98397,2e-05,1.5492]
[1776763780241,43.96,76250.43,0.0,-0.98396,2e-05,1.54973]
[1776763780739,43.96,76256.47,0.0,-0.98382,2e-05,1.5617]
[1776763781746,43.96,76258.74,0.0,-0.98376,2e-05,1.56703]
[1776763782753,43.97,76265.81,0.0,-0.98357,2e-05,1.58274]
[1776763783760,43.98,76270.73,0.0,-0.98344,2e-05,1.5934]
[1776763784767,43.98,76273.29,0.0,-0.98338,2e-05,1.59857]
[1776763785774,43.99,76277.54,0.0,-0.98326,2e-05,1.60866]
[1776763788795,44.0,76275.41,0.0,-0.98328,2e-05,1.60646]
[1776763790813,44.01,76270.7,0.0,-0.98338,2e-05,1.59835]
[1776763791820,44.01,76275.0,0.0,-0.98327,2e-05,1.60779]
[1776763793834,44.02,76269.39,0.0,-0.98339,2e-05,1.59784]
[1776763795848,44.03,76268.48,0.0,-0.98339,2e-05,1.59746]
[1776763798869,44.04,76274.44,0.0,-0.98322,2e-05,1.61171]
[1776763799876,44.05,76276.95,0.0,-0.98315,2e-05,1.61752]
[1776763800883,44.05,76280.73,0.0,-0.98305,2e-05,1.62594]
[1776763801890,44.06,76288.02,0.0,-0.98286,2e-05,1.64159]
[1776763802897,44.06,76296.12,0.0,-0.98265,3e-05,1.65901]
[1776763803904,44.06,76288.2,0.0,-0.98284,2e-05,1.64324]
[1776763804911,44.07,76282.28,0.0,-0.98298,2e-05,1.63171]
[1776763806112,44.07,76282.28,0.0,-0.98298,2e-05,1.63171]
[1776763806119,44.07,76276.03,0.0,-0.98312,2e-05,1.6196]
[1776763806940,44.08,76265.98,0.0,-0.98336,2e-05,1.59988]
[1776763807947,44.08,76261.85,0.0,-0.98345,2e-05,1.59227]
[1776763808954,44.08,76259.38,0.0,-0.9835,2e-05,1.58803]
[1776763809533,44.08,76259.38,0.0,-0.9835,2e-05,1.58803]
[1776763811975,44.1,76262.34,0.0,-0.98341,2e-05,1.59619]
[1776763814996,44.11,76259.77,0.0,-0.98344,2e-05,1.59317]
[1776763816282,44.11,76259.77,0.0,-0.98344,2e-05,1.59317]
[1776763816300,44.11,76260.64,0.0,-0.98341,2e-05,1.59565]
[1776763816438,44.11,76260.64,0.0,-0.98341,2e-05,1.59565]
[1776763820031,44.13,76268.22,0.0,-0.98319,2e-05,1.61386]
[1776763824059,44.15,76264.01,0.0,-0.98326,2e-05,1.6081]
[1776763825066,44.15,76261.07,0.0,-0.98332,2e-05,1.60286]
[1776763826983,44.16,76261.39,0.0,-0.98331,2e-05,1.60422]
[1776763827190,44.16,76261.39,0.0,-0.98331,2e-05,1.60422]
[1776763827278,44.16,76255.47,0.0,-0.98344,2e-05,1.59299]
[1776763828087,44.17,76253.11,0.0,-0.98349,2e-05,1.58898]
[1776763830350,44.17,76251.99,0.0,-0.9835,2e-05,1.5882]
[1776763830437,44.17,76251.99,0.0,-0.9835,2e-05,1.5882]
[1776763831108,44.18,76252.56,0.0,-0.98351,2e-05,1.58678]
[1776763832115,44.18,76262.8,0.0,-0.98325,2e-05,1.60814]
[1776763833122,44.19,76261.37,0.0,-0.98328,2e-05,1.60594]
[1776763835687,44.2,76259.72,0.0,-0.9833,2e-05,1.60402]
[1776763838157,44.21,76265.11,0.0,-0.98314,2e-05,1.61707]
[1776763838519,44.21,76265.11,0.0,-0.98314,2e-05,1.61707]
[1776763838688,44.21,76265.11,0.0,-0.98314,2e-05,1.61707]
[1776763839268,44.21,76265.11,0.0,-0.98314,2e-05,1.61707]
[1776763839302,44.21,76266.06,0.0,-0.98311,2e-05,1.61969]
[1776763839436,44.21,76266.06,0.0,-0.98311,2e-05,1.61969]
[1776763841178,44.22,76273.92,0.0,-0.9829,2e-05,1.63712]
[1776763842412,44.23,76275.01,0.0,-0.98287,2e-05,1.64001]
[1776763842439,44.23,76275.01,0.0,-0.98287,2e-05,1.64001]
[1776763842593,44.23,76275.01,0.0,-0.98287,2e-05,1.64001]
[1776763842695,44.23,76275.01,0.0,-0.98287,2e-05,1.64001]
[1776763843192,44.23,76267.97,0.0,-0.98303,2e-05,1.62626]
[1776763844199,44.23,76260.71,0.0,-0.9832,2e-05,1.61218]
[1776763845188,44.23,76260.71,0.0,-0.9832,2e-05,1.61218]
[1776763845206,44.24,76256.98,0.0,-0.98329,2e-05,1.60533]
[1776763845438,44.24,76256.98,0.0,-0.98329,2e-05,1.60533]
[1776763845557,44.24,76256.98,0.0,-0.98329,2e-05,1.60533]
[1776763845702,44.24,76256.98,0.0,-0.98329,2e-05,1.60533]
[1776763849234,44.25,76252.3,0.0,-0.98336,2e-05,1.59872]
[1776763850241,44.26,76247.69,0.0,-0.98347,2e-05,1.59019]
[1776763850443,44.26,76247.69,0.0,-0.98347,2e-05,1.59019]
[1776763850688,44.26,76247.69,0.0,-0.98347,2e-05,1.59019]
[1776763850961,44.26,76247.69,0.0,-0.98347,2e-05,1.59019]
[1776763851198,44.26,76247.69,0.0,-0.98347,2e-05,1.59019]
[1776763851251,44.26,76247.82,0.0,-0.98346,2e-05,1.59118]
[1776763856286,44.29,76247.17,0.0,-0.98343,2e-05,1.59352]
[1776763856931,44.29,76247.17,0.0,-0.98343,2e-05,1.59352]
[1776763857191,44.29,76247.17,0.0,-0.98343,2e-05,1.59352]
[1776763857293,44.29,76245.94,0.0,-0.98345,2e-05,1.59178]
[1776763857651,44.29,76245.94,0.0,-0.98345,2e-05,1.59178]
[1776763857694,44.29,76245.94,0.0,-0.98345,2e-05,1.59178]
[1776763858300,44.29,76248.05,0.0,-0.98339,2e-05,1.59674]
[1776763860314,44.3,76251.91,0.0,-0.98328,2e-05,1.60594]
[1776763861321,44.31,76254.77,0.0,-0.9832,2e-05,1.61242]
[1776763861905,44.31,76254.77,0.0,-0.9832,2e-05,1.61242]
[1776763861938,44.31,76254.77,0.0,-0.9832,2e-05,1.61242]
[1776763862176,44.31,76254.77,0.0,-0.9832,2e-05,1.61242]
[1776763862191,44.31,76254.77,0.0,-0.9832,2e-05,1.61242]
[1776763862328,44.31,76255.0,0.0,-0.98318,2e-05,1.61358]
[1776763863335,44.32,76261.71,0.0,-0.98301,2e-05,1.62789]
[1776763864717,44.32,76260.97,0.0,-0.98302,2e-05,1.62706]
[1776763864948,44.32,76260.97,0.0,-0.98302,2e-05,1.62706]
[1776763865350,44.32,76264.94,0.0,-0.98292,2e-05,1.63583]
[1776763865851,44.32,76264.94,0.0,-0.98292,2e-05,1.63583]
[1776763865947,44.32,76264.94,0.0,-0.98292,2e-05,1.63583]
[1776763866361,44.33,76269.67,0.0,-0.98279,2e-05,1.64618]
[1776763871396,44.35,76270.28,0.0,-0.98274,2e-05,1.65062]
[1776763872413,44.35,76267.1,0.0,-0.98281,2e-05,1.64472]
[1776763874189,44.35,76267.1,0.0,-0.98281,2e-05,1.64472]
[1776763874288,44.36,76257.01,0.0,-0.98304,2e-05,1.62542]
[1776763874441,44.36,76257.01,0.0,-0.98304,2e-05,1.62542]
[1776763874717,44.36,76257.01,0.0,-0.98304,2e-05,1.62542]
[1776763874939,44.36,76257.01,0.0,-0.98304,2e-05,1.62542]
[1776763875038,44.36,76254.33,0.0,-0.9831,2e-05,1.62066]
[1776763876431,44.37,76257.87,0.0,-0.983,2e-05,1.62853]
[1776763881467,44.39,76257.06,0.0,-0.98298,2e-05,1.6302]
[1776763883210,44.39,76257.06,0.0,-0.98298,2e-05,1.6302]
[1776763883293,44.39,76267.08,0.0,-0.98272,2e-05,1.65202]
[1776763883440,44.39,76267.08,0.0,-0.98272,2e-05,1.65202]
[1776763883481,44.39,76272.18,0.0,-0.98259,3e-05,1.66253]
[1776763884929,44.39,76272.18,0.0,-0.98259,3e-05,1.66253]
[1776763884938,44.39,76272.18,0.0,-0.98259,3e-05,1.66253]
[1776763886505,44.4,76275.54,0.0,-0.98248,3e-05,1.67133]
[1776763887513,44.41,76286.01,0.0,-0.98221,3e-05,1.69377]
[1776763888520,44.41,76291.57,0.0,-0.98206,3e-05,1.70602]
[1776763889527,44.41,76296.57,0.0,-0.98193,3e-05,1.71713]
[1776763891541,44.42,76303.47,0.0,-0.98177,3e-05,1.72937]
[1776763892548,44.42,76307.38,0.0,-0.98166,3e-05,1.73822]
[1776763893555,44.43,76297.11,0.0,-0.98192,3e-05,1.71686]
[1776763895283,44.43,76297.11,0.0,-0.98192,3e-05,1.71686]
[1776763895326,44.43,76295.96,0.0,-0.98194,3e-05,1.71549]
[1776763895569,44.43,76298.48,0.0,-0.98187,3e-05,1.72083]
[1776763896957,44.43,76298.48,0.0,-0.98187,3e-05,1.72083]
[1776763897055,44.43,76298.48,0.0,-0.98187,3e-05,1.72083]
[1776763897221,44.43,76298.48,0.0,-0.98187,3e-05,1.72083]
[1776763897320,44.44,76289.56,0.0,-0.98209,3e-05,1.70306]
[1776763900788,44.44,76289.02,0.0,-0.9821,3e-05,1.70248]
[1776763900941,44.44,76289.02,0.0,-0.9821,3e-05,1.70248]
[1776763901081,44.44,76289.02,0.0,-0.9821,3e-05,1.70248]
[1776763901189,44.44,76289.02,0.0,-0.9821,3e-05,1.70248]
[1776763901289,44.45,76294.87,0.0,-0.98193,3e-05,1.71646]
[1776763901611,44.45,76291.63,0.0,-0.98201,3e-05,1.70962]
[1776763903625,44.46,76294.26,0.0,-0.98193,3e-05,1.71626]
[1776763906281,44.46,76295.96,0.0,-0.98188,3e-05,1.72039]
[1776763906288,44.47,76298.08,0.0,-0.98181,3e-05,1.72593]
[1776763906438,44.47,76298.08,0.0,-0.98181,3e-05,1.72593]
[1776763906596,44.47,76298.08,0.0,-0.98181,3e-05,1.72593]
[1776763906695,44.47,76298.08,0.0,-0.98181,3e-05,1.72593]
[1776763906789,44.47,76298.26,0.0,-0.9818,3e-05,1.72631]
[1776763909285,44.47,76296.59,0.0,-0.98184,3e-05,1.72328]
[1776763909317,44.48,76293.67,0.0,-0.9819,3e-05,1.71814]
[1776763909444,44.48,76293.67,0.0,-0.9819,3e-05,1.71814]
[1776763910350,44.48,76293.67,0.0,-0.9819,3e-05,1.71814]
[1776763910361,44.48,76291.37,0.0,-0.98196,3e-05,1.71382]
[1776763910444,44.48,76291.37,0.0,-0.98196,3e-05,1.71382]
[1776763910674,44.48,76290.88,0.0,-0.98197,3e-05,1.71278]
[1776763914585,44.49,76292.53,0.0,-0.98191,3e-05,1.71787]
[1776763914697,44.49,76292.53,0.0,-0.98191,3e-05,1.71787]
[1776763914702,44.49,76295.82,0.0,-0.98182,3e-05,1.72537]
[1776763918731,44.5,76298.11,0.0,-0.98173,3e-05,1.73228]
[1776763920751,44.51,76299.51,0.0,-0.98169,3e-05,1.73577]
[1776763920934,44.51,76299.51,0.0,-0.98169,3e-05,1.73577]
[1776763921036,44.51,76301.7,0.0,-0.98162,3e-05,1.74145]
[1776763921801,44.51,76301.7,0.0,-0.98162,3e-05,1.74145]
[1776763921942,44.51,76301.7,0.0,-0.98162,3e-05,1.74145]
[1776763922038,44.52,76305.0,0.0,-0.98153,3e-05,1.749]
[1776763925062,44.52,76306.81,0.0,-0.98147,3e-05,1.75336]
[1776763925192,44.52,76306.81,0.0,-0.98147,3e-05,1.75336]
[1776763925232,44.52,76298.47,0.0,-0.98168,3e-05,1.73646]
[1776763925732,44.52,76298.47,0.0,-0.98168,3e-05,1.73646]
[1776763925938,44.52,76298.47,0.0,-0.98168,3e-05,1.73646]
[1776763926038,44.53,76300.98,0.0,-0.98161,3e-05,1.74231]
[1776763927794,44.53,76292.86,0.0,-0.98181,3e-05,1.72551]
[1776763928558,44.53,76292.86,0.0,-0.98181,3e-05,1.72551]
[1776763928695,44.53,76292.86,0.0,-0.98181,3e-05,1.72551]
[1776763928772,44.53,76292.86,0.0,-0.98181,3e-05,1.72551]
[1776763928943,44.53,76292.86,0.0,-0.98181,3e-05,1.72551]
[1776763928991,44.54,76290.43,0.0,-0.98186,3e-05,1.72135]
[1776763930815,44.54,76293.44,0.0,-0.98178,3e-05,1.72826]
[1776763932430,44.54,76293.44,0.0,-0.98178,3e-05,1.72826]
[1776763932436,44.54,76293.44,0.0,-0.98178,3e-05,1.72826]
[1776763932763,44.54,76294.12,0.0,-0.98176,3e-05,1.73022]
[1776763932938,44.54,76294.12,0.0,-0.98176,3e-05,1.73022]
[1776763932965,44.55,76298.42,0.0,-0.98163,3e-05,1.7404]
[1776763934843,44.55,76300.5,0.0,-0.98157,3e-05,1.74534]
[1776763937596,44.56,76301.04,0.0,-0.98154,3e-05,1.74747]
[1776763937691,44.56,76301.04,0.0,-0.98154,3e-05,1.74747]
[1776763937999,44.56,76301.04,0.0,-0.98154,3e-05,1.74747]
[1776763938193,44.56,76301.04,0.0,-0.98154,3e-05,1.74747]
[1776763938211,44.56,76295.54,0.0,-0.98168,3e-05,1.73668]
[1776763938871,44.56,76292.38,0.0,-0.98176,3e-05,1.72996]
[1776763939878,44.56,76282.52,0.0,-0.98201,3e-05,1.70961]
[1776763940808,44.56,76282.52,0.0,-0.98201,3e-05,1.70961]
[1776763940941,44.56,76282.52,0.0,-0.98201,3e-05,1.70961]
[1776763941143,44.56,76282.52,0.0,-0.98201,3e-05,1.70961]
[1776763941197,44.56,76282.52,0.0,-0.98201,3e-05,1.70961]
[1776763941296,44.57,76279.94,0.0,-0.98206,3e-05,1.70523]
[1776763941892,44.57,76275.85,0.0,-0.98216,3e-05,1.69665]
[1776763942899,44.57,76269.72,0.0,-0.98231,3e-05,1.68441]
[1776763944606,44.58,76268.06,0.0,-0.98235,3e-05,1.68152]
[1776763944696,44.58,76268.06,0.0,-0.98235,3e-05,1.68152]
[1776763944912,44.58,76268.24,0.0,-0.98234,3e-05,1.68251]
[1776763949425,44.58,76268.45,0.0,-0.98233,3e-05,1.68302]
[1776763949436,44.58,76268.45,0.0,-0.98233,3e-05,1.68302]
[1776763948941,44.58,76276.12,0.0,-0.98213,3e-05,1.6991]
[1776763949999,44.58,76276.12,0.0,-0.98213,3e-05,1.6991]
[1776763950203,44.58,76276.12,0.0,-0.98213,3e-05,1.6991]
[1776763950216,44.58,76275.54,0.0,-0.98215,3e-05,1.6979]
[1776763955990,44.58,76274.44,0.0,-0.98221,3e-05,1.69225]
[1776763956622,44.58,76274.44,0.0,-0.98221,3e-05,1.69225]
[1776763956696,44.58,76274.44,0.0,-0.98221,3e-05,1.69225]
[1776763956997,44.58,76275.77,0.0,-0.98218,3e-05,1.69505]
[1776763957646,44.58,76275.77,0.0,-0.98218,3e-05,1.69505]
[1776763957690,44.58,76275.77,0.0,-0.98218,3e-05,1.69505]
[1776763958004,44.58,76271.91,0.0,-0.98227,3e-05,1.68701]
[1776763961077,44.58,76270.62,0.0,-0.98231,3e-05,1.68438]
[1776763961191,44.58,76270.62,0.0,-0.98231,3e-05,1.68438]
[1776763962165,44.58,76270.32,0.0,-0.98231,3e-05,1.68378]
[1776763962214,44.58,76268.51,0.0,-0.98236,3e-05,1.68005]
[1776763964046,44.58,76265.81,0.0,-0.98243,3e-05,1.67453]
[1776763965547,44.58,76265.74,0.0,-0.98243,3e-05,1.67443]
[1776763965695,44.58,76265.74,0.0,-0.98243,3e-05,1.67443]
[1776763966060,44.58,76267.52,0.0,-0.98238,3e-05,1.67816]
[1776763971324,44.6,76267.03,0.0,-0.98237,3e-05,1.67944]
[1776763971442,44.6,76267.03,0.0,-0.98237,3e-05,1.67944]
[1776763971326,44.6,76269.27,0.0,-0.9823,3e-05,1.68467]
[1776763976363,44.61,76268.46,0.0,-0.98231,3e-05,1.68414]
[1776763976442,44.61,76268.46,0.0,-0.98231,3e-05,1.68414]
[1776763987207,44.63,76268.73,0.0,-0.98225,3e-05,1.68869]
[1776763989221,44.64,76270.61,0.0,-0.98219,3e-05,1.69371]
[1776763989722,44.64,76270.61,0.0,-0.98219,3e-05,1.69371]
[1776763989939,44.64,76270.61,0.0,-0.98219,3e-05,1.69371]
[1776763990228,44.64,76275.69,0.0,-0.98206,3e-05,1.70489]
[1776763991235,44.64,76279.09,0.0,-0.98196,3e-05,1.71255]
[1776763992329,44.64,76279.09,0.0,-0.98196,3e-05,1.71255]
[1776763992439,44.64,76279.09,0.0,-0.98196,3e-05,1.71255]
[1776763992481,44.65,76280.36,0.0,-0.98192,3e-05,1.71574]
[1776763993249,44.65,76288.03,0.0,-0.98172,3e-05,1.73247]
[1776763993611,44.65,76288.03,0.0,-0.98172,3e-05,1.73247]
[1776763993694,44.65,76288.03,0.0,-0.98172,3e-05,1.73247]
[1776763994256,44.65,76288.96,0.0,-0.98169,3e-05,1.73493]
[1776763995263,44.65,76285.19,0.0,-0.98179,3e-05,1.72686]
[1776763996270,44.65,76288.16,0.0,-0.98171,3e-05,1.7331]
[1776764001305,44.65,76282.71,0.0,-0.98186,3e-05,1.72123]
[1776764002025,44.65,76282.71,0.0,-0.98186,3e-05,1.72123]
[1776764002192,44.65,76282.71,0.0,-0.98186,3e-05,1.72123]
[1776764006689,44.65,76283.32,0.0,-0.98184,3e-05,1.7223]
[1776764007478,44.65,76283.32,0.0,-0.98184,3e-05,1.7223]
[1776764007347,44.65,76281.98,0.0,-0.98188,3e-05,1.71943]
[1776764007690,44.65,76281.98,0.0,-0.98188,3e-05,1.71943]
[1776764013389,44.65,76276.38,0.0,-0.98206,3e-05,1.70399]
[1776764013958,44.65,76276.38,0.0,-0.98206,3e-05,1.70399]
[1776764014195,44.65,76276.38,0.0,-0.98206,3e-05,1.70399]
[1776764015736,44.65,76274.23,0.0,-0.98211,3e-05,1.69947]
[1776764015938,44.65,76274.23,0.0,-0.98211,3e-05,1.69947]
[1776764016410,44.65,76274.02,0.0,-0.98212,3e-05,1.69902]
[1776764022451,44.65,76274.95,0.0,-0.9821,3e-05,1.70093]
[1776764027487,44.65,76277.56,0.0,-0.98203,3e-05,1.70636]
[1776764027622,44.65,76277.56,0.0,-0.98203,3e-05,1.70636]
[1776764027692,44.65,76277.56,0.0,-0.98203,3e-05,1.70636]
[1776764030508,44.65,76262.18,0.0,-0.98242,3e-05,1.67425]
[1776764030914,44.65,76262.18,0.0,-0.98242,3e-05,1.67425]
[1776764031514,44.65,76257.03,0.0,-0.98255,3e-05,1.66365]
[1776764033121,44.65,76255.64,0.0,-0.98258,2e-05,1.66085]
[1776764033528,44.65,76245.66,0.0,-0.98283,2e-05,1.64048]
[1776764034540,44.65,76243.73,0.0,-0.98288,2e-05,1.63665]
[1776764036554,44.65,76236.12,0.0,-0.98306,2e-05,1.62143]
[1776764036822,44.65,76236.12,0.0,-0.98306,2e-05,1.62143]
[1776764037561,44.65,76234.33,0.0,-0.9831,2e-05,1.61795]
[1776764038568,44.65,76238.87,0.0,-0.98299,2e-05,1.62725]
[1776764041589,44.65,76247.21,0.0,-0.98278,2e-05,1.64454]
[1776764042596,44.65,76248.05,0.0,-0.98276,2e-05,1.64634]
[1776764044262,44.65,76248.05,0.0,-0.98276,2e-05,1.64634]
[1776764044435,44.65,76248.05,0.0,-0.98276,2e-05,1.64634]
[1776764044536,44.65,76244.88,0.0,-0.98284,2e-05,1.64006]
[1776764046139,44.65,76243.81,0.0,-0.98286,2e-05,1.63788]
[1776764046219,44.65,76243.81,0.0,-0.98286,2e-05,1.63788]
[1776764050267,44.66,76245.79,0.0,-0.98281,2e-05,1.64231]
[1776764050441,44.66,76245.79,0.0,-0.98281,2e-05,1.64231]
[1776764050543,44.66,76248.48,0.0,-0.98274,2e-05,1.64798]
[1776764051532,44.66,76248.48,0.0,-0.98274,2e-05,1.64798]
[1776764050651,44.66,76250.96,0.0,-0.98268,2e-05,1.65305]
[1776764051677,44.66,76250.96,0.0,-0.98268,2e-05,1.65305]
[1776764051684,44.66,76250.68,0.0,-0.98268,2e-05,1.65255]
[1776764052674,44.66,76259.78,0.0,-0.98246,3e-05,1.67135]
[1776764053683,44.66,76257.34,0.0,-0.98252,3e-05,1.66636]
[1776764056553,44.66,76259.11,0.0,-0.98247,3e-05,1.67006]
[1776764056688,44.66,76259.38,0.0,-0.98246,3e-05,1.67067]
[1776764056703,44.66,76255.27,0.0,-0.98257,2e-05,1.66224]
[1776764058716,44.66,76259.57,0.0,-0.98246,3e-05,1.67123]
[1776764059814,44.66,76259.57,0.0,-0.98246,3e-05,1.67123]
[1776764059937,44.66,76259.57,0.0,-0.98246,3e-05,1.67123]
[1776764060038,44.66,76263.06,0.0,-0.98237,3e-05,1.67853]
[1776764060731,44.66,76271.64,0.0,-0.98215,3e-05,1.69638]
[1776764061738,44.66,76270.4,0.0,-0.98218,3e-05,1.6938]
[1776764063960,44.66,76270.18,0.0,-0.98219,3e-05,1.69335]
[1776764064195,44.66,76270.18,0.0,-0.98219,3e-05,1.69335]
[1776764064203,44.66,76270.57,0.0,-0.98218,3e-05,1.69418]
[1776764064982,44.66,76270.57,0.0,-0.98218,3e-05,1.69418]
[1776764065064,44.66,76270.57,0.0,-0.98218,3e-05,1.69418]
[1776764065766,44.66,76265.58,0.0,-0.9823,3e-05,1.6838]
[1776764066773,44.66,76270.08,0.0,-0.98219,3e-05,1.6932]
[1776764067669,44.66,76270.08,0.0,-0.98219,3e-05,1.6932]
[1776764067700,44.66,76270.08,0.0,-0.98219,3e-05,1.6932]
[1776764067780,44.66,76271.23,0.0,-0.98216,3e-05,1.69561]
[1776764071808,44.66,76272.78,0.0,-0.98216,3e-05,1.69541]
[1776764076844,44.66,76271.54,0.0,-0.98219,3e-05,1.69282]
[1776764077851,44.66,76264.88,0.0,-0.98236,3e-05,1.67898]
[1776764080872,44.67,76263.57,0.0,-0.98238,3e-05,1.67689]
[1776764085908,44.67,76263.64,0.0,-0.98238,3e-05,1.6772]
[1776764090943,44.67,76264.73,0.0,-0.98235,3e-05,1.67962]
[1776764094971,44.67,76257.64,0.0,-0.98252,3e-05,1.6651]
[1776764095978,44.67,76242.69,0.0,-0.9829,2e-05,1.63456]
[1776764097310,44.67,76242.69,0.0,-0.9829,2e-05,1.63456]
[1776764097436,44.67,76242.69,0.0,-0.9829,2e-05,1.63456]
[1776764097538,44.67,76238.99,0.0,-0.98298,2e-05,1.62722]
[1776764100021,44.67,76233.18,0.0,-0.98312,2e-05,1.61574]
[1776764103627,44.67,76231.44,0.0,-0.98316,2e-05,1.61236]
[1776764103692,44.67,76231.44,0.0,-0.98316,2e-05,1.61236]
[1776764104043,44.67,76231.87,0.0,-0.98315,2e-05,1.61367]
[1776764109077,44.68,76230.96,0.0,-0.98316,2e-05,1.61275]
[1776764114125,44.68,76215.81,0.0,-0.98351,2e-05,1.5833]
[1776764115132,44.69,76209.91,0.0,-0.98365,2e-05,1.57185]
[1776764117145,44.69,76209.44,0.0,-0.98366,2e-05,1.57138]
[1776764122181,44.7,76209.23,0.0,-0.98365,2e-05,1.57208]
[1776764124195,44.7,76204.35,0.0,-0.98376,2e-05,1.56293]
[1776764125202,44.7,76193.59,0.0,-0.98401,2e-05,1.54218]
[1776764126210,44.7,76192.2,0.0,-0.98404,2e-05,1.53975]
[1776764127217,44.7,76195.1,0.0,-0.98397,2e-05,1.54565]
[1776764128126,44.7,76195.1,0.0,-0.98397,2e-05,1.54565]
[1776764129231,44.71,76199.15,0.0,-0.98387,2e-05,1.55405]
[1776764131971,44.71,76194.66,0.0,-0.984,2e-05,1.54256]
[1776764132197,44.71,76194.66,0.0,-0.984,2e-05,1.54256]
[1776764132252,44.71,76193.24,0.0,-0.98403,2e-05,1.54006]
[1776764135273,44.72,76196.18,0.0,-0.98395,2e-05,1.54657]
[1776764136280,44.72,76203.67,0.0,-0.98377,2e-05,1.56144]
[1776764137289,44.72,76206.24,0.0,-0.98371,2e-05,1.5667]
[1776764140310,44.72,76199.26,0.0,-0.98386,2e-05,1.5537]
[1776764143331,44.73,76196.73,0.0,-0.98391,2e-05,1.54949]
[1776764144337,44.73,76208.35,0.0,-0.98364,2e-05,1.57248]
[1776764145345,44.73,76216.15,0.0,-0.98345,2e-05,1.5881]
[1776764146352,44.73,76218.05,0.0,-0.9834,2e-05,1.59205]
[1776764151387,44.74,76221.44,0.0,-0.98331,2e-05,1.59966]
[1776764157431,44.74,76220.9,0.0,-0.98331,2e-05,1.59954]
[1776764159446,44.74,76217.78,0.0,-0.98338,2e-05,1.59366]
[1776764162467,44.75,76220.01,0.0,-0.98332,2e-05,1.59863]
[1776764163385,44.75,76220.01,0.0,-0.98332,2e-05,1.59863]
[1776764168509,44.75,76220.56,0.0,-0.9833,2e-05,1.60075]
[1776764169516,44.76,76223.79,0.0,-0.98322,2e-05,1.60738]
[1776764170523,44.76,76229.25,0.0,-0.98308,2e-05,1.61849]
[1776764171195,44.76,76229.25,0.0,-0.98308,2e-05,1.61849]
[1776764172017,44.76,76229.33,0.0,-0.98308,2e-05,1.61879]
[1776764172193,44.76,76229.33,0.0,-0.98308,2e-05,1.61879]
[1776764172537,44.76,76228.97,0.0,-0.98308,2e-05,1.61821]
[1776764175650,44.76,76228.07,0.0,-0.9831,2e-05,1.61669]
[1776764175694,44.76,76228.07,0.0,-0.9831,2e-05,1.61669]
[1776764178579,44.76,76232.67,0.0,-0.98298,2e-05,1.62654]
[1776764180020,44.76,76233.14,0.0,-0.98297,2e-05,1.62763]
[1776764180197,44.76,76233.14,0.0,-0.98297,2e-05,1.62763]
[1776764180497,44.76,76233.14,0.0,-0.98297,2e-05,1.62763]
[1776764180689,44.76,76233.14,0.0,-0.98297,2e-05,1.62763]
[1776764180593,44.76,76235.44,0.0,-0.98291,2e-05,1.63241]
[1776764185628,44.77,76236.12,0.0,-0.98289,2e-05,1.6344]
[1776764187277,44.77,76236.08,0.0,-0.98289,2e-05,1.63443]
[1776764187321,44.77,76236.08,0.0,-0.98289,2e-05,1.63443]
[1776764187436,44.77,76236.08,0.0,-0.98289,2e-05,1.63443]
[1776764187642,44.77,76236.15,0.0,-0.98288,2e-05,1.63469]
[1776764191670,44.77,76245.19,0.0,-0.98269,2e-05,1.65016]
[1776764193863,44.77,76245.3,0.0,-0.98269,2e-05,1.65057]
[1776764193942,44.77,76245.3,0.0,-0.98269,2e-05,1.65057]
[1776764195788,44.77,76248.14,0.0,-0.98261,2e-05,1.65655]
[1776764195939,44.77,76248.14,0.0,-0.98261,2e-05,1.65655]
[1776764196705,44.78,76248.99,0.0,-0.98259,2e-05,1.65837]
[1776764197712,44.78,76245.18,0.0,-0.98268,2e-05,1.65064]
[1776764198719,44.78,76239.62,0.0,-0.98282,2e-05,1.63941]
[1776764200211,44.78,76239.19,0.0,-0.98283,2e-05,1.63864]
[1776764200439,44.78,76239.19,0.0,-0.98283,2e-05,1.63864]
[1776764208789,44.78,76236.57,0.0,-0.98288,2e-05,1.63428]
[1776764210221,44.78,76236.57,0.0,-0.98288,2e-05,1.63428]
[1776764210447,44.78,76236.57,0.0,-0.98288,2e-05,1.63428]
[1776764210853,44.78,76236.15,0.0,-0.98289,2e-05,1.63365]
[1776764210937,44.78,76236.15,0.0,-0.98289,2e-05,1.63365]
[1776764211037,44.78,76236.22,0.0,-0.98289,2e-05,1.63379]
[1776764213824,44.79,76240.87,0.0,-0.98277,2e-05,1.64357]
[1776764215513,44.79,76240.87,0.0,-0.98277,2e-05,1.64357]
[1776764215696,44.79,76240.87,0.0,-0.98277,2e-05,1.64357]
[1776764215838,44.79,76243.98,0.0,-0.98269,2e-05,1.6501]
[1776764216845,44.79,76239.55,0.0,-0.9828,2e-05,1.64116]
[1776764222887,44.79,76238.5,0.0,-0.98282,2e-05,1.63963]
[1776764225908,44.79,76242.7,0.0,-0.98271,2e-05,1.64847]
[1776764227223,44.79,76242.7,0.0,-0.98271,2e-05,1.64847]
[1776764227441,44.79,76242.7,0.0,-0.98271,2e-05,1.64847]
[1776764227794,44.79,76243.78,0.0,-0.98268,2e-05,1.65084]
[1776764227940,44.79,76243.78,0.0,-0.98268,2e-05,1.65084]
[1776764227951,44.79,76243.37,0.0,-0.98269,2e-05,1.65]
[1776764230942,44.8,76248.46,0.0,-0.98256,2e-05,1.66066]
[1776764232026,44.8,76248.46,0.0,-0.98256,2e-05,1.66066]
[1776764232192,44.8,76248.46,0.0,-0.98256,2e-05,1.66066]
[1776764233970,44.8,76256.12,0.0,-0.98237,3e-05,1.67661]
[1776764234977,44.8,76262.08,0.0,-0.98221,3e-05,1.68954]
[1776764237709,44.8,76261.2,0.0,-0.98223,3e-05,1.68773]
[1776764237942,44.8,76261.03,0.0,-0.98224,3e-05,1.68739]
[1776764238251,44.8,76261.03,0.0,-0.98224,3e-05,1.68739]
[1776764238437,44.8,76261.03,0.0,-0.98224,3e-05,1.68739]
[1776764238531,44.8,76260.92,0.0,-0.98224,3e-05,1.68721]
[1776764243033,44.8,76255.77,0.0,-0.98237,3e-05,1.67663]
[1776764244146,44.8,76255.77,0.0,-0.98237,3e-05,1.67663]
[1776764244193,44.8,76255.77,0.0,-0.98237,3e-05,1.67663]
[1776764244248,44.8,76254.27,0.0,-0.9824,3e-05,1.67362]
[1776764250083,44.8,76254.84,0.0,-0.98239,3e-05,1.67503]
[1776764251090,44.8,76255.14,0.0,-0.98241,3e-05,1.67228]
[1776764256125,44.8,76254.52,0.0,-0.98243,3e-05,1.67126]
[1776764258289,44.8,76254.52,0.0,-0.98243,3e-05,1.67126]
[1776764258438,44.8,76254.52,0.0,-0.98243,3e-05,1.67126]
[1776764258803,44.81,76256.39,0.0,-0.98238,3e-05,1.67527]
[1776764258938,44.81,76256.39,0.0,-0.98238,3e-05,1.67527]
[1776764259146,44.81,76256.22,0.0,-0.98238,3e-05,1.67492]
[1776764260153,44.81,76251.42,0.0,-0.9825,3e-05,1.66508]
[1776764262167,44.81,76254.18,0.0,-0.98243,3e-05,1.67088]
[1776764263555,44.81,76254.18,0.0,-0.98243,3e-05,1.67088]
[1776764263688,44.81,76254.18,0.0,-0.98243,3e-05,1.67088]
[1776764263789,44.81,76258.47,0.0,-0.98232,3e-05,1.67985]
[1776764269216,44.81,76260.76,0.0,-0.98226,3e-05,1.68477]
[1776764274251,44.81,76260.74,0.0,-0.98226,3e-05,1.6849]
[1776764275441,44.81,76260.74,0.0,-0.98226,3e-05,1.6849]
[1776764275692,44.81,76260.74,0.0,-0.98226,3e-05,1.6849]
[1776764276441,44.81,76261.13,0.0,-0.98225,3e-05,1.68578]
[1776764276688,44.81,76261.13,0.0,-0.98225,3e-05,1.68578]
[1776764276774,44.81,76261.13,0.0,-0.98225,3e-05,1.68582]
[1776764282307,44.81,76261.53,0.0,-0.98223,3e-05,1.68686]
[1776764284766,44.81,76260.8,0.0,-0.98225,3e-05,1.68538]
[1776764284939,44.81,76260.48,0.0,-0.98226,3e-05,1.68475]
[1776764290363,44.81,76261.41,0.0,-0.98223,3e-05,1.68692]
[1776764293384,44.81,76266.03,0.0,-0.98212,3e-05,1.69664]
[1776764294515,44.81,76266.03,0.0,-0.98212,3e-05,1.69664]
[1776764294688,44.81,76266.03,0.0,-0.98212,3e-05,1.69664]
[1776764294726,44.81,76271.64,0.0,-0.98197,3e-05,1.70838]
[1776764295443,44.81,76271.64,0.0,-0.98197,3e-05,1.70838]
[1776764295693,44.81,76271.64,0.0,-0.98197,3e-05,1.70838]
[1776764295794,44.81,76272.9,0.0,-0.98194,3e-05,1.71103]
[1776764301401,44.81,76273.34,0.0,-0.98193,3e-05,1.71193]
[1776764301442,44.81,76273.34,0.0,-0.98193,3e-05,1.71193]
[1776764303455,44.81,76270.48,0.0,-0.982,3e-05,1.7059]
[1776764304775,44.81,76270.48,0.0,-0.982,3e-05,1.7059]
[1776764304944,44.81,76269.18,0.0,-0.98204,3e-05,1.70318]
[1776764305535,44.81,76269.18,0.0,-0.98204,3e-05,1.70318]
[1776764305688,44.81,76269.18,0.0,-0.98204,3e-05,1.70318]
[1776764305696,44.81,76268.03,0.0,-0.98206,3e-05,1.70078]
[1776764307197,44.81,76267.92,0.0,-0.98207,3e-05,1.70056]
[1776764309498,44.81,76270.72,0.0,-0.982,3e-05,1.70643]
[1776764314533,44.81,76269.89,0.0,-0.98205,3e-05,1.70122]
[1776764320575,44.81,76269.83,0.0,-0.98205,3e-05,1.70108]
[1776764321635,44.81,76269.83,0.0,-0.98205,3e-05,1.70108]
[1776764321689,44.81,76269.83,0.0,-0.98205,3e-05,1.70108]
[1776764321709,44.81,76269.83,0.0,-0.98205,3e-05,1.70108]
[1776764321726,44.81,76270.15,0.0,-0.98205,3e-05,1.70174]
[1776764321937,44.81,76270.15,0.0,-0.98205,3e-05,1.70174]
[1776764325244,44.81,76272.24,0.0,-0.98199,3e-05,1.70611]
[1776764325439,44.81,76272.24,0.0,-0.98199,3e-05,1.70611]
[1776764330649,44.81,76274.03,0.0,-0.98195,3e-05,1.70978]
[1776764332662,44.81,76271.89,0.0,-0.982,3e-05,1.70526]
[1776764334677,44.81,76262.28,0.0,-0.98225,3e-05,1.68523]
[1776764335397,44.81,76262.28,0.0,-0.98225,3e-05,1.68523]
[1776764335436,44.81,76262.28,0.0,-0.98225,3e-05,1.68523]
[1776764335684,44.81,76259.77,0.0,-0.98231,3e-05,1.68005]
[1776764336589,44.81,76259.77,0.0,-0.98231,3e-05,1.68005]
[1776764336690,44.81,76259.77,0.0,-0.98231,3e-05,1.68005]
[1776764336791,44.81,76259.51,0.0,-0.98232,3e-05,1.67955]
[1776764341726,44.81,76264.08,0.0,-0.9822,3e-05,1.6892]
[1776764341937,44.81,76264.08,0.0,-0.9822,3e-05,1.6892]
[1776764342194,44.81,76264.08,0.0,-0.9822,3e-05,1.6892]
[1776764347768,44.81,76262.48,0.0,-0.98224,3e-05,1.686]
[1776764348177,44.81,76262.48,0.0,-0.98224,3e-05,1.686]
[1776764348188,44.81,76262.48,0.0,-0.98224,3e-05,1.686]
[1776764348775,44.81,76262.55,0.0,-0.98224,3e-05,1.68617]
[1776764350147,44.81,76262.55,0.0,-0.98224,3e-05,1.68617]
[1776764350192,44.81,76262.55,0.0,-0.98224,3e-05,1.68617]
[1776764354315,44.82,76261.77,0.0,-0.98225,3e-05,1.68467]
[1776764354438,44.82,76261.77,0.0,-0.98225,3e-05,1.68467]
[1776764355265,44.82,76260.55,0.0,-0.98228,3e-05,1.68216]
[1776764355437,44.82,76260.55,0.0,-0.98228,3e-05,1.68216]
[1776764355823,44.82,76260.73,0.0,-0.98228,3e-05,1.68257]
[1776764359880,44.82,76260.47,0.0,-0.98229,3e-05,1.68208]
[1776764359939,44.82,76260.23,0.0,-0.98229,3e-05,1.68164]
[1776764361966,44.82,76260.05,0.0,-0.9823,3e-05,1.68132]
[1776764362189,44.82,76260.05,0.0,-0.9823,3e-05,1.68132]
[1776764362874,44.82,76263.52,0.0,-0.98221,3e-05,1.68855]
[1776764363008,44.82,76263.52,0.0,-0.98221,3e-05,1.68855]
[1776764363190,44.82,76263.52,0.0,-0.98221,3e-05,1.68855]
[1776764363881,44.82,76266.72,0.0,-0.98213,3e-05,1.69522]
[1776764364888,44.82,76274.82,0.0,-0.98192,3e-05,1.71217]
[1776764365057,44.82,76274.82,0.0,-0.98192,3e-05,1.71217]
[1776764365192,44.82,76274.82,0.0,-0.98192,3e-05,1.71217]
[1776764366902,44.82,76274.64,0.0,-0.98192,3e-05,1.71175]
[1776764371742,44.82,76274.68,0.0,-0.98192,3e-05,1.71179]
[1776764371843,44.82,76274.93,0.0,-0.98195,3e-05,1.70878]
[1776764371938,44.82,76274.93,0.0,-0.98195,3e-05,1.70878]
[1776764372940,44.82,76274.82,0.0,-0.98195,3e-05,1.70855]
[1776764373191,44.82,76274.82,0.0,-0.98195,3e-05,1.70855]
[1776764374958,44.82,76271.07,0.0,-0.98205,3e-05,1.70065]
[1776764377878,44.82,76269.68,0.0,-0.98209,3e-05,1.69774]
[1776764377936,44.82,76269.14,0.0,-0.9821,3e-05,1.69662]
[1776764378475,44.82,76269.14,0.0,-0.9821,3e-05,1.69662]
[1776764378692,44.82,76269.14,0.0,-0.9821,3e-05,1.69662]
[1776764378745,44.82,76270.6,0.0,-0.98206,3e-05,1.69968]
[1776764384593,44.82,76271.4,0.0,-0.98204,3e-05,1.70136]
[1776764384688,44.82,76271.4,0.0,-0.98204,3e-05,1.70136]
[1776764385027,44.82,76273.82,0.0,-0.98198,3e-05,1.70642]
[1776764386034,44.82,76277.24,0.0,-0.98189,3e-05,1.71359]
[1776764387555,44.82,76277.24,0.0,-0.98189,3e-05,1.71359]
[1776764387688,44.82,76277.24,0.0,-0.98189,3e-05,1.71359]
[1776764387789,44.82,76278.53,0.0,-0.98186,3e-05,1.71625]
[1776764389056,44.82,76281.89,0.0,-0.98177,3e-05,1.7233]
[1776764390163,44.82,76281.89,0.0,-0.98177,3e-05,1.7233]
[1776764390189,44.82,76281.89,0.0,-0.98177,3e-05,1.7233]
[1776764390264,44.82,76288.11,0.0,-0.98161,3e-05,1.73643]
[1776764392076,44.82,76291.08,0.0,-0.98153,3e-05,1.74316]
[1776764393083,44.82,76298.82,0.0,-0.98132,3e-05,1.76018]
[1776764394091,44.82,76301.16,0.0,-0.98126,3e-05,1.7651]
[1776764395098,44.82,76304.9,0.0,-0.98115,3e-05,1.77359]
[1776764395950,44.82,76304.9,0.0,-0.98115,3e-05,1.77359]
[1776764396203,44.82,76304.9,0.0,-0.98115,3e-05,1.77359]
[1776764397112,44.82,76301.6,0.0,-0.98124,3e-05,1.76677]
[1776764400133,44.82,76305.43,0.0,-0.98114,3e-05,1.77467]
[1776764402732,44.82,76303.41,0.0,-0.98119,3e-05,1.77073]
[1776764403000,44.82,76305.22,0.0,-0.98114,3e-05,1.77437]
[1776764403155,44.82,76301.92,0.0,-0.98123,3e-05,1.76726]
[1776764404398,44.82,76301.92,0.0,-0.98123,3e-05,1.76726]
[1776764404437,44.82,76301.92,0.0,-0.98123,3e-05,1.76726]
[1776764404461,44.82,76300.8,0.0,-0.98127,3e-05,1.76461]
[1776764405169,44.82,76303.94,0.0,-0.98118,3e-05,1.77137]
[1776764406968,44.82,76304.41,0.0,-0.98117,3e-05,1.77225]
[1776764407200,44.82,76304.41,0.0,-0.98117,3e-05,1.77225]
[1776764408190,44.82,76307.8,0.0,-0.98108,3e-05,1.7793]
[1776764413225,44.81,76308.73,0.0,-0.98107,3e-05,1.78056]
[1776764415200,44.81,76308.69,0.0,-0.98107,3e-05,1.78032]
[1776764415436,44.81,76308.69,0.0,-0.98107,3e-05,1.78032]
[1776764416393,44.81,76308.44,0.0,-0.98108,3e-05,1.77948]
[1776764416437,44.81,76308.44,0.0,-0.98108,3e-05,1.77948]
[1776764416537,44.81,76308.48,0.0,-0.98108,3e-05,1.77942]
[1776764420623,44.81,76308.4,0.0,-0.98109,3e-05,1.77894]
[1776764421285,44.81,76317.66,0.0,-0.98084,3e-05,1.79876]
[1776764422291,44.81,76322.1,0.0,-0.98072,3e-05,1.80831]
[1776764423299,44.81,76324.13,0.0,-0.98067,3e-05,1.81257]
[1776764424011,44.81,76324.13,0.0,-0.98067,3e-05,1.81257]
[1776764424191,44.81,76324.13,0.0,-0.98067,3e-05,1.81257]
[1776764424305,44.81,76324.26,0.0,-0.98066,3e-05,1.81321]
[1776764428335,44.8,76321.86,0.0,-0.98074,3e-05,1.80712]
[1776764432365,44.8,76323.65,0.0,-0.98074,3e-05,1.80667]
[1776764435386,44.8,76329.52,0.0,-0.98058,3e-05,1.81954]
[1776764437400,44.8,76326.72,0.0,-0.98065,3e-05,1.81409]
[1776764439413,44.81,76324.21,0.0,-0.9807,3e-05,1.80927]
[1776764444449,44.8,76323.7,0.0,-0.98072,3e-05,1.80774]
[1776764449484,44.81,76322.42,0.0,-0.98075,3e-05,1.80547]
[1776764454519,44.82,76319.77,0.0,-0.9808,3e-05,1.80153]
[1776764459554,44.83,76317.92,0.0,-0.98083,3e-05,1.79937]
[1776764463583,44.84,76326.52,0.0,-0.98057,3e-05,1.81972]
[1776764466605,44.84,76328.61,0.0,-0.9805,3e-05,1.82535]
[1776764471640,44.85,76326.87,0.0,-0.98053,3e-05,1.8232]
[1776764474662,44.86,76323.47,0.0,-0.98061,3e-05,1.81675]
[1776764476676,44.86,76319.98,0.0,-0.9807,3e-05,1.80981]
[1776764481711,44.87,76323.73,0.0,-0.98057,3e-05,1.81986]
[1776764482718,44.88,76329.59,0.0,-0.98041,3e-05,1.83312]
[1776764487753,44.88,76330.17,0.0,-0.98037,3e-05,1.83603]
[1776764489767,44.89,76326.8,0.0,-0.98045,3e-05,1.82923]
[1776764492787,44.89,76327.38,0.0,-0.98046,3e-05,1.82788]
[1776764498830,44.91,76326.61,0.0,-0.98046,3e-05,1.8282]
[1776764503869,44.91,76327.93,0.0,-0.9804,3e-05,1.83278]
[1776764505883,44.92,76330.76,0.0,-0.98032,3e-05,1.8397]
[1776764506890,44.92,76333.73,0.0,-0.98023,3e-05,1.8466]
[1776764509911,44.92,76329.37,0.0,-0.98035,3e-05,1.83673]
[1776764511417,44.92,76327.54,0.0,-0.98041,3e-05,1.83245]
[1776764511438,44.92,76327.54,0.0,-0.98041,3e-05,1.83245]
[1776764511925,44.92,76328.25,0.0,-0.98039,3e-05,1.83379]
[1776764512932,44.92,76332.54,0.0,-0.98027,3e-05,1.84306]
[1776764513939,44.91,76334.95,0.0,-0.98021,3e-05,1.84817]
[1776764518974,44.91,76336.54,0.0,-0.98018,3e-05,1.85045]
[1776764519364,44.91,76336.54,0.0,-0.98018,3e-05,1.85045]
[1776764519439,44.91,76336.54,0.0,-0.98018,3e-05,1.85045]
[1776764519665,44.91,76336.54,0.0,-0.98018,3e-05,1.85045]
[1776764519695,44.91,76336.54,0.0,-0.98018,3e-05,1.85045]
[1776764519981,44.91,76335.91,0.0,-0.9802,3e-05,1.84879]
[1776764523003,44.9,76338.18,0.0,-0.98015,3e-05,1.8531]
[1776764524428,44.9,76339.59,0.0,-0.98011,3e-05,1.85599]
[1776764524436,44.9,76339.59,0.0,-0.98011,3e-05,1.85599]
[1776764524446,44.9,76339.59,0.0,-0.98011,3e-05,1.85599]
[1776764524959,44.9,76339.59,0.0,-0.98011,3e-05,1.85599]
[1776764525021,44.9,76342.95,0.0,-0.98002,3e-05,1.86323]
[1776764525205,44.9,76342.95,0.0,-0.98002,3e-05,1.86323]
[1776764526028,44.9,76351.19,0.0,-0.97979,3e-05,1.88203]
[1776764527035,44.9,76353.41,0.0,-0.97972,3e-05,1.88729]
[1776764528042,44.9,76349.22,0.0,-0.97984,3e-05,1.87809]
[1776764528851,44.9,76349.22,0.0,-0.97984,3e-05,1.87809]
[1776764528861,44.9,76349.22,0.0,-0.97984,3e-05,1.87809]
[1776764528943,44.9,76349.22,0.0,-0.97984,3e-05,1.87809]
[1776764529049,44.9,76347.55,0.0,-0.97988,3e-05,1.87459]
[1776764532076,44.91,76351.43,0.0,-0.97976,3e-05,1.88412]
[1776764537111,44.92,76352.19,0.0,-0.97972,3e-05,1.88706]
[1776764542145,44.92,76352.68,0.0,-0.97969,3e-05,1.88937]
[1776764548116,44.92,76351.91,0.0,-0.97972,3e-05,1.88744]
[1776764548123,44.92,76351.91,0.0,-0.97972,3e-05,1.88744]
[1776764548193,44.92,76351.91,0.0,-0.97972,3e-05,1.88744]
[1776764548215,44.92,76351.91,0.0,-0.97973,3e-05,1.88678]
[1776764552315,44.91,76352.19,0.0,-0.97977,3e-05,1.88274]
[1776764552367,44.91,76352.19,0.0,-0.97977,3e-05,1.88274]
[1776764552441,44.91,76352.19,0.0,-0.97977,3e-05,1.88274]
[1776764552466,44.91,76351.89,0.0,-0.97978,3e-05,1.88173]
[1776764555237,44.91,76349.53,0.0,-0.97985,3e-05,1.87658]
[1776764559383,44.92,76348.2,0.0,-0.97987,3e-05,1.87433]
[1776764559388,44.92,76348.2,0.0,-0.97987,3e-05,1.87433]
[1776764559441,44.92,76348.2,0.0,-0.97987,3e-05,1.87433]
[1776764559542,44.92,76348.12,0.0,-0.97987,3e-05,1.8744]
[1776764562286,44.92,76343.76,0.0,-0.97999,3e-05,1.86536]
[1776764564599,44.92,76343.48,0.0,-0.98,3e-05,1.86443]
[1776764564695,44.92,76343.48,0.0,-0.98,3e-05,1.86443]
[1776764564767,44.92,76343.48,0.0,-0.98,3e-05,1.86443]
[1776764564853,44.92,76338.71,0.0,-0.98014,3e-05,1.8532]
[1776764565307,44.92,76336.6,0.0,-0.9802,3e-05,1.8485]
[1776764568682,44.91,76336.46,0.0,-0.98021,3e-05,1.84764]
[1776764568943,44.91,76336.46,0.0,-0.98021,3e-05,1.84764]
[1776764569045,44.91,76336.41,0.0,-0.98022,3e-05,1.84699]
[1776764573366,44.9,76329.04,0.0,-0.98043,3e-05,1.82958]
[1776764574373,44.9,76325.57,0.0,-0.98053,3e-05,1.82169]
[1776764575293,44.9,76325.57,0.0,-0.98053,3e-05,1.82169]
[1776764575345,44.9,76325.57,0.0,-0.98053,3e-05,1.82169]
[1776764575444,44.9,76325.57,0.0,-0.98053,3e-05,1.82169]
[1776764575542,44.9,76323.96,0.0,-0.98058,3e-05,1.81792]
[1776764582429,44.91,76324.18,0.0,-0.98056,3e-05,1.81961]
[1776764587466,44.92,76323.35,0.0,-0.98056,3e-05,1.81941]
[1776764592094,44.92,76324.63,0.0,-0.98051,3e-05,1.8232]
[1776764592501,44.93,76332.66,0.0,-0.98028,3e-05,1.84157]
[1776764593135,44.93,76332.66,0.0,-0.98028,3e-05,1.84157]
[1776764593187,44.93,76332.66,0.0,-0.98028,3e-05,1.84157]
[1776764593444,44.93,76332.66,0.0,-0.98028,3e-05,1.84157]
[1776764593508,44.93,76334.56,0.0,-0.98023,3e-05,1.8461]
[1776764595524,44.93,76334.93,0.0,-0.98021,3e-05,1.84749]
[1776764597538,44.93,76331.34,0.0,-0.9803,3e-05,1.84008]
[1776764600178,44.94,76330.87,0.0,-0.98031,3e-05,1.83961]
[1776764600195,44.94,76330.87,0.0,-0.98031,3e-05,1.83961]
[1776764600230,44.94,76330.87,0.0,-0.98031,3e-05,1.83961]
[1776764600559,44.94,76331.21,0.0,-0.9803,3e-05,1.84065]
[1776764603231,44.94,76331.32,0.0,-0.98028,3e-05,1.84147]
[1776764603282,44.94,76331.32,0.0,-0.98028,3e-05,1.84147]
[1776764603436,44.94,76331.32,0.0,-0.98028,3e-05,1.84147]
[1776764603580,44.94,76328.42,0.0,-0.98036,3e-05,1.83534]
[1776764607643,44.98,76327.0,0.0,-0.98032,3e-05,1.8387]
[1776764607688,44.98,76327.0,0.0,-0.98032,3e-05,1.8387]
[1776764607695,44.98,76327.0,0.0,-0.98032,3e-05,1.8387]
[1776764607731,45.0,76327.0,0.0,-0.98028,3e-05,1.84157]
[1776764610105,45.01,76326.43,0.0,-0.98026,3e-05,1.84312]
[1776764610199,45.01,76326.43,0.0,-0.98026,3e-05,1.84312]
[1776764610206,45.03,76326.43,0.0,-0.98023,3e-05,1.8459]
[1776764615663,45.12,76325.52,0.0,-0.98009,3e-05,1.85607]
[1776764620012,45.16,76325.81,0.0,-0.97999,3e-05,1.86403]
[1776764621047,45.17,76325.81,0.0,-0.97996,3e-05,1.86636]
[1776764621099,45.17,76325.81,0.0,-0.97996,3e-05,1.86636]
[1776764621149,45.19,76314.04,0.0,-0.98026,3e-05,1.84254]
[1776764621188,45.19,76314.04,0.0,-0.98026,3e-05,1.84254]
[1776764621706,45.2,76312.34,0.0,-0.98027,3e-05,1.84147]
[1776764626047,45.25,76311.8,0.0,-0.98018,3e-05,1.84823]
[1776764626052,45.25,76311.8,0.0,-0.98018,3e-05,1.84823]
[1776764626151,45.25,76311.49,0.0,-0.98019,3e-05,1.8478]
[1776764626192,45.25,76311.49,0.0,-0.98019,3e-05,1.8478]
[1776764626741,45.25,76310.13,0.0,-0.98022,3e-05,1.84506]
[1776764629761,45.27,76308.23,0.0,-0.98024,3e-05,1.84407]
[1776764632400,45.27,76307.45,0.0,-0.98025,3e-05,1.84288]
[1776764632438,45.27,76307.45,0.0,-0.98025,3e-05,1.84288]
[1776764632784,45.27,76307.03,0.0,-0.98026,3e-05,1.84222]
[1776764635805,45.28,76304.11,0.0,-0.98033,3e-05,1.83661]
[1776764638826,45.28,76306.42,0.0,-0.98026,3e-05,1.84253]
[1776764639470,45.28,76306.42,0.0,-0.98026,3e-05,1.84253]
[1776764639522,45.28,76306.42,0.0,-0.98026,3e-05,1.84253]
[1776764639688,45.28,76306.42,0.0,-0.98026,3e-05,1.84253]
[1776764639833,45.28,76307.7,0.0,-0.98022,3e-05,1.84562]
[1776764644869,45.29,76311.28,0.0,-0.9801,3e-05,1.85483]
[1776764646888,45.3,76307.46,0.0,-0.9802,3e-05,1.84689]
[1776764648902,45.3,76312.6,0.0,-0.98005,3e-05,1.85878]
[1776764650916,45.3,76316.15,0.0,-0.97995,3e-05,1.86713]
[1776764653923,45.3,76315.5,0.0,-0.97996,3e-05,1.86615]
[1776764653935,45.3,76315.5,0.0,-0.97996,3e-05,1.86615]
[1776764653975,45.3,76315.5,0.0,-0.97996,3e-05,1.86615]
[1776764654076,45.3,76314.87,0.0,-0.97997,3e-05,1.86498]
[1776764657965,45.31,76309.84,0.0,-0.9801,3e-05,1.85477]
[1776764658972,45.31,76308.0,0.0,-0.98015,3e-05,1.85095]
[1776764664011,45.32,76308.03,0.0,-0.98013,3e-05,1.85229]
[1776764665015,45.32,76305.71,0.0,-0.98019,3e-05,1.84742]
[1776764669193,45.32,76305.71,0.0,-0.98019,3e-05,1.84794]
[1776764669245,45.33,76305.69,0.0,-0.98018,3e-05,1.84841]
[1776764669435,45.33,76305.69,0.0,-0.98018,3e-05,1.84841]
[1776764670050,45.33,76305.78,0.0,-0.98017,3e-05,1.84886]
[1776764671057,45.33,76308.78,0.0,-0.98013,3e-05,1.85208]
[1776764673604,45.33,76309.78,0.0,-0.98009,3e-05,1.85479]
[1776764673656,45.33,76309.78,0.0,-0.98009,3e-05,1.85479]
[1776764673689,45.33,76309.78,0.0,-0.98009,3e-05,1.85479]
[1776764674077,45.33,76310.02,0.0,-0.98008,3e-05,1.85556]
[1776764679113,45.34,76311.22,0.0,-0.98003,3e-05,1.85943]
[1776764680120,45.34,76315.7,0.0,-0.97991,3e-05,1.86961]
[1776764680505,45.34,76315.7,0.0,-0.97991,3e-05,1.86961]
[1776764680558,45.34,76315.7,0.0,-0.97991,3e-05,1.86961]
[1776764680688,45.34,76315.7,0.0,-0.97991,3e-05,1.86961]
[1776764681126,45.34,76316.85,0.0,-0.97987,3e-05,1.87239]
[1776764684148,45.35,76334.47,0.0,-0.97937,3e-05,1.91258]
[1776764685154,45.35,76338.76,0.0,-0.97924,3e-05,1.92246]
[1776764686993,45.35,76338.62,0.0,-0.97923,3e-05,1.92347]
[1776764687044,45.35,76338.62,0.0,-0.97923,3e-05,1.92347]
[1776764687195,45.35,76338.62,0.0,-0.97923,3e-05,1.92347]
[1776764687169,45.36,76338.64,0.0,-0.97921,3e-05,1.92485]
[1776764691197,45.37,76334.82,0.0,-0.9793,3e-05,1.91789]
[1776764692358,45.37,76333.64,0.0,-0.97933,3e-05,1.91536]
[1776764694141,45.37,76333.41,0.0,-0.97934,3e-05,1.915]
[1776764694193,45.37,76333.41,0.0,-0.97934,3e-05,1.915]
[1776764694218,45.38,76333.4,0.0,-0.97932,3e-05,1.9165]
[1776764694265,45.38,76333.4,0.0,-0.97932,3e-05,1.9165]
[1776764695129,45.38,76333.4,0.0,-0.97932,3e-05,1.9165]
[1776764695200,45.38,76333.4,0.0,-0.97932,3e-05,1.9165]
[1776764695225,45.39,76333.81,0.0,-0.97929,3e-05,1.91893]
[1776764700260,45.42,76335.02,0.0,-0.97919,3e-05,1.92626]
[1776764701268,45.42,76338.59,0.0,-0.97909,3e-05,1.93451]
[1776764702274,45.42,76345.67,0.0,-0.97888,3e-05,1.95082]
[1776764703281,45.42,76353.96,0.0,-0.97864,3e-05,1.97]
[1776764704288,45.42,76354.93,0.0,-0.97861,3e-05,1.97231]
[1776764705742,45.42,76354.93,0.0,-0.97861,3e-05,1.97231]
[1776764705794,45.42,76354.93,0.0,-0.97861,3e-05,1.97231]
[1776764705935,45.42,76354.93,0.0,-0.97861,3e-05,1.97231]
[1776764706001,45.42,76354.79,0.0,-0.97861,3e-05,1.9721]
[1776764708316,45.42,76343.65,0.0,-0.97894,3e-05,1.94659]
[1776764710140,45.42,76343.65,0.0,-0.97894,3e-05,1.94659]
[1776764710192,45.42,76343.65,0.0,-0.97894,3e-05,1.94659]
[1776764710242,45.42,76340.36,0.0,-0.97903,3e-05,1.93928]
[1776764710437,45.42,76340.36,0.0,-0.97903,3e-05,1.93928]
[1776764717379,45.44,76341.97,0.0,-0.97895,3e-05,1.94555]
[1776764718386,45.44,76332.96,0.0,-0.9792,3e-05,1.92558]
[1776764719537,45.44,76332.96,0.0,-0.9792,3e-05,1.92558]
[1776764719680,45.44,76332.96,0.0,-0.9792,3e-05,1.92558]
[1776764719693,45.44,76332.96,0.0,-0.9792,3e-05,1.92558]
[1776764719756,45.44,76332.61,0.0,-0.9792,3e-05,1.92538]
[1776764720400,45.45,76329.88,0.0,-0.97927,3e-05,1.91978]
[1776764723422,45.46,76320.38,0.0,-0.97952,3e-05,1.90016]
[1776764725084,45.46,76320.38,0.0,-0.97952,3e-05,1.90016]
[1776764725133,45.46,76320.38,0.0,-0.97952,3e-05,1.90016]
[1776764725193,45.46,76320.38,0.0,-0.97952,3e-05,1.90016]
[1776764725175,45.46,76313.78,0.0,-0.97969,3e-05,1.88667]
[1776764728457,45.47,76317.2,0.0,-0.97957,3e-05,1.89629]
[1776764729712,45.47,76317.2,0.0,-0.97957,3e-05,1.89629]
[1776764731031,45.49,76320.74,0.0,-0.97948,3e-05,1.90241]
[1776764732096,45.49,76320.74,0.0,-0.97948,3e-05,1.90241]
[1776764732147,45.49,76320.74,0.0,-0.97948,3e-05,1.90241]
[1776764732194,45.49,76320.74,0.0,-0.97948,3e-05,1.90241]
[1776764732157,45.52,76323.07,0.0,-0.97934,3e-05,1.91374]
[1776764737519,45.6,76323.67,0.0,-0.97915,3e-05,1.92879]
[1776764742482,45.6,76323.75,0.0,-0.97913,3e-05,1.93037]
[1776764742529,45.6,76323.75,0.0,-0.97913,3e-05,1.93037]
[1776764742700,45.6,76323.75,0.0,-0.97913,3e-05,1.93037]
[1776764742725,45.61,76323.91,0.0,-0.97912,3e-05,1.93086]
[1776764749604,45.8,76338.77,0.0,-0.97823,3e-05,2.00041]
[1776764750611,45.81,76330.01,0.0,-0.97848,3e-05,1.98097]
[1776764751836,45.81,76330.01,0.0,-0.97848,3e-05,1.98097]
[1776764751942,45.81,76330.01,0.0,-0.97848,3e-05,1.98097]
[1776764752037,45.81,76326.98,0.0,-0.97856,3e-05,1.97487]
[1776764755646,45.81,76320.3,0.0,-0.97875,3e-05,1.9597]
[1776764756417,45.81,76320.3,0.0,-0.97875,3e-05,1.9597]
[1776764756421,45.81,76320.3,0.0,-0.97875,3e-05,1.9597]
[1776764756437,45.81,76320.3,0.0,-0.97875,3e-05,1.9597]
[1776764756653,45.81,76319.2,0.0,-0.97878,3e-05,1.95724]
[1776764759674,45.82,76313.64,0.0,-0.97894,3e-05,1.94478]
[1776764760387,45.82,76313.64,0.0,-0.97894,3e-05,1.94478]
[1776764760437,45.82,76313.64,0.0,-0.97894,3e-05,1.94478]
[1776764760475,45.82,76313.64,0.0,-0.97894,3e-05,1.94478]
[1776764760693,45.82,76313.64,0.0,-0.97894,3e-05,1.94478]
[1776764760735,45.82,76313.14,0.0,-0.97895,3e-05,1.94372]
[1776764766723,45.82,76312.11,0.0,-0.97898,3e-05,1.9419]
[1776764768737,45.82,76303.6,0.0,-0.97922,3e-05,1.92286]
[1776764770644,45.82,76302.57,0.0,-0.97924,3e-05,1.92063]
[1776764770691,45.82,76302.57,0.0,-0.97924,3e-05,1.92063]
[1776764770812,45.82,76302.57,0.0,-0.97924,3e-05,1.92075]
[1776764776794,45.82,76302.65,0.0,-0.97923,3e-05,1.92165]
[1776764777374,45.82,76302.65,0.0,-0.97923,3e-05,1.92165]
[1776764777441,45.82,76302.65,0.0,-0.97923,3e-05,1.92165]
[1776764777801,45.83,76309.26,0.0,-0.97904,3e-05,1.93667]
[1776764778808,45.83,76314.35,0.0,-0.97889,3e-05,1.94833]
[1776764780014,45.83,76314.35,0.0,-0.97889,3e-05,1.94833]
[1776764780046,45.83,76314.35,0.0,-0.97889,3e-05,1.94833]
[1776764780191,45.83,76314.35,0.0,-0.97889,3e-05,1.94833]
[1776764780251,45.83,76319.1,0.0,-0.97876,3e-05,1.95931]
[1776764780822,45.83,76315.17,0.0,-0.97887,3e-05,1.95036]
[1776764785857,45.84,76314.29,0.0,-0.97887,3e-05,1.95034]
[1776764786864,45.84,76311.16,0.0,-0.97896,3e-05,1.9433]
[1776764787333,45.84,76311.16,0.0,-0.97896,3e-05,1.9433]
[1776764787385,45.84,76311.16,0.0,-0.97896,3e-05,1.9433]
[1776764787437,45.84,76311.16,0.0,-0.97896,3e-05,1.9433]
[1776764787871,45.84,76311.87,0.0,-0.97894,3e-05,1.945]
[1776764792906,45.84,76311.3,0.0,-0.97899,3e-05,1.94033]
[1776764794381,45.84,76312.6,0.0,-0.97895,3e-05,1.94336]
[1776764794409,45.84,76312.6,0.0,-0.97895,3e-05,1.94336]
[1776764794439,45.84,76312.6,0.0,-0.97895,3e-05,1.94336]
[1776764794920,45.84,76313.01,0.0,-0.97894,3e-05,1.94437]
[1776764797941,45.84,76317.2,0.0,-0.97881,3e-05,1.95412]
[1776764799430,45.84,76317.7,0.0,-0.9788,3e-05,1.95532]
[1776764799440,45.84,76317.7,0.0,-0.9788,3e-05,1.95532]
[1776764799482,45.84,76317.7,0.0,-0.9788,3e-05,1.95532]
[1776764800210,45.84,76317.7,0.0,-0.9788,3e-05,1.95532]
[1776764800285,45.84,76318.28,0.0,-0.97878,3e-05,1.95671]
[1776764800435,45.84,76318.28,0.0,-0.97878,3e-05,1.95671]
[1776764802976,45.85,76322.17,0.0,-0.97866,3e-05,1.96575]
[1776764808013,45.85,76316.15,0.0,-0.97884,3e-05,1.95223]
[1776764808414,45.85,76316.15,0.0,-0.97884,3e-05,1.95223]
[1776764808438,45.85,76316.15,0.0,-0.97884,3e-05,1.95223]
[1776764808470,45.85,76316.15,0.0,-0.97884,3e-05,1.95223]
[1776764809020,45.85,76315.19,0.0,-0.97886,3e-05,1.95011]
[1776764810027,45.85,76313.14,0.0,-0.97892,3e-05,1.94553]
[1776764810973,45.85,76313.14,0.0,-0.97892,3e-05,1.94553]
[1776764811196,45.85,76313.14,0.0,-0.97892,3e-05,1.94553]
[1776764811296,45.85,76313.29,0.0,-0.97892,3e-05,1.94595]
[1776764817077,45.85,76312.41,0.0,-0.97893,3e-05,1.94442]
[1776764817579,45.85,76312.41,0.0,-0.97893,3e-05,1.94442]
[1776764817632,45.85,76312.41,0.0,-0.97893,3e-05,1.94442]
[1776764817684,45.85,76312.41,0.0,-0.97893,3e-05,1.94442]
[1776764817938,45.85,76312.41,0.0,-0.97893,3e-05,1.94442]
[1776764818084,45.85,76312.36,0.0,-0.97893,3e-05,1.94438]
[1776764822117,45.85,76315.31,0.0,-0.97885,3e-05,1.9514]
[1776764822688,45.85,76315.31,0.0,-0.97885,3e-05,1.9514]
[1776764822873,45.85,76315.31,0.0,-0.97885,3e-05,1.9514]
[1776764822925,45.85,76315.31,0.0,-0.97885,3e-05,1.9514]
[1776764822936,45.85,76315.31,0.0,-0.97885,3e-05,1.9514]
[1776764823124,45.85,76318.6,0.0,-0.97875,3e-05,1.95896]
[1776764828159,45.85,76317.94,0.0,-0.97877,3e-05,1.95773]
[1776764829320,45.85,76317.94,0.0,-0.97877,3e-05,1.95773]
[1776764829343,45.85,76320.18,0.0,-0.9787,3e-05,1.9629]
[1776764829436,45.85,76320.18,0.0,-0.9787,3e-05,1.9629]
[1776764829489,45.85,76320.18,0.0,-0.9787,3e-05,1.9629]
[1776764829917,45.85,76320.18,0.0,-0.9787,3e-05,1.9629]
[1776764829939,45.85,76320.18,0.0,-0.9787,3e-05,1.9629]
[1776764830173,45.85,76323.08,0.0,-0.97862,3e-05,1.96957]
[1776764835294,45.86,76324.32,0.0,-0.97858,3e-05,1.97256]
[1776764835298,45.86,76317.07,0.0,-0.97879,3e-05,1.95602]
[1776764835409,45.86,76317.07,0.0,-0.97879,3e-05,1.95602]
[1776764835440,45.86,76317.07,0.0,-0.97879,3e-05,1.95602]
[1776764836219,45.86,76319.21,0.0,-0.97872,3e-05,1.96096]
[1776764839164,45.86,76319.64,0.0,-0.97871,3e-05,1.96205]
[1776764839174,45.86,76319.64,0.0,-0.97871,3e-05,1.96205]
[1776764839198,45.86,76319.64,0.0,-0.97871,3e-05,1.96205]
[1776764839241,45.86,76320.58,0.0,-0.97868,3e-05,1.96424]
[1776764845361,45.86,76322.11,0.0,-0.97864,3e-05,1.96791]
[1776764845283,45.86,76315.38,0.0,-0.97883,3e-05,1.95264]
[1776764845415,45.86,76315.38,0.0,-0.97883,3e-05,1.95264]
[1776764845438,45.86,76315.38,0.0,-0.97883,3e-05,1.95264]
[1776764846290,45.86,76313.67,0.0,-0.97888,3e-05,1.94882]
[1776764851325,45.86,76314.55,0.0,-0.97889,3e-05,1.94739]
[1776764852007,45.86,76314.55,0.0,-0.97889,3e-05,1.94739]
[1776764852061,45.86,76314.55,0.0,-0.97889,3e-05,1.94739]
[1776764852195,45.86,76314.55,0.0,-0.97889,3e-05,1.94739]
[1776764852332,45.86,76315.59,0.0,-0.97886,3e-05,1.94982]
[1776764854345,45.86,76317.78,0.0,-0.97879,3e-05,1.95494]
[1776764858374,45.86,76315.72,0.0,-0.97885,3e-05,1.95052]
[1776764859777,45.86,76314.23,0.0,-0.97889,3e-05,1.9472]
[1776764859829,45.86,76314.23,0.0,-0.97889,3e-05,1.9472]
[1776764859939,45.86,76314.23,0.0,-0.97889,3e-05,1.9472]
[1776764860388,45.86,76314.59,0.0,-0.97888,3e-05,1.94809]
[1776764865189,45.87,76314.99,0.0,-0.97886,3e-05,1.94942]
[1776764865241,45.87,76314.99,0.0,-0.97886,3e-05,1.94942]
[1776764865291,45.87,76314.38,0.0,-0.97887,3e-05,1.94857]
[1776764865437,45.87,76314.38,0.0,-0.97887,3e-05,1.94857]
[1776764865537,45.87,76315.96,0.0,-0.97883,3e-05,1.95217]
[1776764871464,45.9,76317.4,0.0,-0.97873,3e-05,1.95998]
[1776764874185,45.9,76317.4,0.0,-0.97873,3e-05,1.95998]
[1776764874237,45.9,76317.4,0.0,-0.97873,3e-05,1.95998]
[1776764874286,45.91,76317.4,0.0,-0.97869,3e-05,1.96253]
[1776764874441,45.91,76317.4,0.0,-0.97869,3e-05,1.96253]
[1776764875492,45.91,76317.62,0.0,-0.97868,3e-05,1.96388]
[1776764879521,45.93,76315.83,0.0,-0.97869,3e-05,1.96317]
[1776764882122,45.94,76315.85,0.0,-0.97867,3e-05,1.96406]
[1776764882173,45.94,76315.85,0.0,-0.97867,3e-05,1.96406]
[1776764882192,45.94,76315.85,0.0,-0.97867,3e-05,1.96406]
[1776764882293,45.95,76314.67,0.0,-0.97869,3e-05,1.96306]
[1776764887577,46.13,76314.42,0.0,-0.97827,3e-05,1.99539]
[1776764889591,46.22,76312.06,0.0,-0.97814,3e-05,2.0053]
[1776764890598,46.22,76301.31,0.0,-0.97846,3e-05,1.98061]
[1776764891605,46.22,76301.25,0.0,-0.97846,3e-05,1.98047]
[1776764896640,46.22,76300.71,0.0,-0.97847,3e-05,1.97923]
[1776764899661,46.22,76298.65,0.0,-0.97853,3e-05,1.97454]
[1776764900668,46.22,76295.68,0.0,-0.97862,3e-05,1.96779]
[1776764902682,46.22,76292.45,0.0,-0.97871,3e-05,1.9605]
[1776764907717,46.22,76291.7,0.0,-0.97873,3e-05,1.95897]
[1776764912752,46.22,76290.94,0.0,-0.97879,3e-05,1.95365]
[1776764915773,46.22,76292.8,0.0,-0.97874,3e-05,1.95799]
[1776764921815,46.22,76292.84,0.0,-0.97873,3e-05,1.95832]
[1776764926850,46.22,76292.65,0.0,-0.97873,3e-05,1.95811]
[1776764930878,46.22,76286.26,0.0,-0.97891,3e-05,1.94386]
[1776764931885,46.23,76289.63,0.0,-0.97882,3e-05,1.95151]
[1776764932892,46.23,76295.41,0.0,-0.97864,3e-05,1.96529]
[1776764933898,46.23,76292.0,0.0,-0.97873,3e-05,1.95813]
[1776764934906,46.23,76287.34,0.0,-0.97886,3e-05,1.94793]
[1776764935913,46.24,76281.71,0.0,-0.97902,3e-05,1.93572]
[1776764937927,46.24,76285.26,0.0,-0.97891,3e-05,1.94384]
[1776764941959,46.24,76293.15,0.0,-0.97868,3e-05,1.96194]
[1776764942965,46.24,76295.83,0.0,-0.9786,3e-05,1.96872]
[1776764943973,46.25,76298.05,0.0,-0.97853,3e-05,1.97413]
[1776764944980,46.25,76303.19,0.0,-0.97838,3e-05,1.98588]
[1776764948001,46.25,76304.3,0.0,-0.97835,3e-05,1.98843]
[1776764952029,46.25,76309.94,0.0,-0.97818,3e-05,2.00134]
[1776764953035,46.25,76311.92,0.0,-0.97812,3e-05,2.00588]
[1776764954047,46.24,76316.24,0.0,-0.978,3e-05,2.01581]
[1776764955054,46.24,76319.62,0.0,-0.9779,3e-05,2.02359]
[1776764956061,46.24,76323.52,0.0,-0.97778,3e-05,2.03259]
[1776764961096,46.24,76328.29,0.0,-0.97764,3e-05,2.04351]
[1776764962103,46.25,76335.4,0.0,-0.97742,3e-05,2.06088]
[1776764963110,46.25,76337.83,0.0,-0.97734,3e-05,2.06729]
[1776764965513,46.26,76339.62,0.0,-0.97727,3e-05,2.07285]
[1776764968146,46.27,76343.83,0.0,-0.97711,3e-05,2.08482]
[1776764971736,46.28,76344.09,0.0,-0.97712,3e-05,2.08342]
[1776764973181,46.29,76348.2,0.0,-0.97698,3e-05,2.09447]
[1776764974188,46.29,76345.06,0.0,-0.97707,3e-05,2.08764]
[1776764976202,46.3,76342.57,0.0,-0.97712,3e-05,2.08301]
[1776764981237,46.32,76336.4,0.0,-0.97727,3e-05,2.07162]
[1776764982244,46.32,76332.34,0.0,-0.97739,3e-05,2.06271]
[1776764983251,46.32,76325.86,0.0,-0.97758,3e-05,2.04758]
[1776764984258,46.32,76323.43,0.0,-0.97765,3e-05,2.04179]
[1776764989293,46.32,76322.88,0.0,-0.97768,3e-05,2.03998]
[1776764992314,46.31,76321.21,0.0,-0.97773,3e-05,2.03577]
[1776764997349,46.31,76321.62,0.0,-0.97773,3e-05,2.03621]
[1776765001378,46.31,76313.39,0.0,-0.97798,3e-05,2.01671]
[1776765002385,46.31,76313.63,0.0,-0.97797,3e-05,2.01719]
[1776765004179,46.31,76314.47,0.0,-0.97795,3e-05,2.01906]
[1776765006413,46.31,76309.03,0.0,-0.97811,3e-05,2.00628]
[1776765008427,46.31,76306.47,0.0,-0.97819,3e-05,2.0003]
[1776765010441,46.31,76310.04,0.0,-0.97808,3e-05,2.00843]
[1776765011448,46.3,76305.52,0.0,-0.97822,3e-05,1.99798]
[1776765013462,46.3,76307.2,0.0,-0.97817,3e-05,2.00175]
[1776765020511,46.3,76305.71,0.0,-0.97821,3e-05,1.99802]
[1776765022525,46.3,76308.84,0.0,-0.97812,3e-05,2.00513]
[1776765027560,46.3,76309.1,0.0,-0.97812,3e-05,2.00546]
[1776765031588,46.3,76309.91,0.0,-0.97814,3e-05,2.00325]
[1776765033602,46.3,76312.74,0.0,-0.97805,3e-05,2.00987]
[1776765034609,46.3,76316.63,0.0,-0.97794,3e-05,2.01899]
[1776765035616,46.3,76332.33,0.0,-0.97746,3e-05,2.05629]
[1776765036624,46.31,76337.58,0.0,-0.97729,3e-05,2.0693]
[1776765037629,46.31,76345.25,0.0,-0.97705,3e-05,2.08808]
[1776765038638,46.32,76352.95,0.0,-0.9768,3e-05,2.10703]
[1776765039644,46.32,76346.06,0.0,-0.97701,3e-05,2.09121]
[1776765041658,46.33,76345.73,0.0,-0.977,3e-05,2.09166]
[1776765043672,46.33,76343.18,0.0,-0.97707,3e-05,2.08683]
[1776765044679,46.33,76326.97,0.0,-0.97756,3e-05,2.04868]
[1776765045616,46.33,76326.97,0.0,-0.97756,3e-05,2.04868]
[1776765046301,46.33,76328.19,0.0,-0.97752,3e-05,2.05147]
[1776765046693,46.33,76333.87,0.0,-0.97735,3e-05,2.06479]
[1776765047700,46.34,76332.08,0.0,-0.97739,3e-05,2.06124]
[1776765048707,46.34,76327.41,0.0,-0.97753,3e-05,2.05035]
[1776765053741,46.33,76328.6,0.0,-0.97751,3e-05,2.0525]
[1776765058777,46.33,76330.68,0.0,-0.97745,3e-05,2.05674]
[1776765063812,46.33,76330.54,0.0,-0.97747,3e-05,2.05576]
[1776765065826,46.32,76328.63,0.0,-0.97753,3e-05,2.05103]
[1776765066833,46.32,76317.6,0.0,-0.97786,3e-05,2.02522]
[1776765067840,46.32,76313.03,0.0,-0.97799,3e-05,2.01457]
[1776765072878,46.32,76313.06,0.0,-0.978,3e-05,2.01433]
[1776765076554,46.32,76312.79,0.0,-0.97801,3e-05,2.01359]
[1776765076593,46.32,76317.26,0.0,-0.97788,3e-05,2.02378]
[1776765077120,46.32,76320.49,0.0,-0.97778,3e-05,2.03128]
[1776765077913,46.32,76323.34,0.0,-0.9777,3e-05,2.03781]
[1776765082947,46.32,76323.37,0.0,-0.9777,3e-05,2.03737]
[1776765084962,46.31,76319.76,0.0,-0.97781,3e-05,2.02877]
[1776765089997,46.31,76318.84,0.0,-0.97784,3e-05,2.02621]
[1776765094025,46.31,76321.0,0.0,-0.97783,3e-05,2.02702]
[1776765095032,46.31,76324.53,0.0,-0.97772,3e-05,2.03514]
[1776765099060,46.31,76327.46,0.0,-0.97764,3e-05,2.04159]
[1776765102081,46.31,76333.08,0.0,-0.97747,3e-05,2.05442]
[1776765103088,46.31,76335.17,0.0,-0.97741,3e-05,2.05922]
[1776765105102,46.3,76333.51,0.0,-0.97747,3e-05,2.05506]
[1776765107116,46.3,76330.91,0.0,-0.97755,3e-05,2.04871]
[1776765112348,46.3,76329.72,0.0,-0.97759,3e-05,2.04558]
[1776765114165,46.3,76331.38,0.0,-0.97754,3e-05,2.04891]
[1776765119200,46.3,76337.78,0.0,-0.97736,3e-05,2.06346]
[1776765120207,46.29,76345.24,0.0,-0.97713,3e-05,2.08081]
[1776765121214,46.29,76348.28,0.0,-0.97704,3e-05,2.08785]
[1776765125242,46.29,76350.9,0.0,-0.97697,3e-05,2.09335]
[1776765130277,46.28,76350.69,0.0,-0.97699,3e-05,2.09191]
[1776765134305,46.28,76352.79,0.0,-0.97694,3e-05,2.09617]
[1776765137326,46.28,76355.57,0.0,-0.97686,3e-05,2.10222]
[1776765142361,46.27,76356.7,0.0,-0.97684,3e-05,2.1039]
[1776765144375,46.27,76361.52,0.0,-0.97669,3e-05,2.11503]
[1776765148404,46.27,76363.39,0.0,-0.97664,3e-05,2.11915]
[1776765151427,46.27,76364.18,0.0,-0.97666,3e-05,2.1169]
[1776765156462,46.26,76364.36,0.0,-0.97666,3e-05,2.1171]
[1776765163511,46.26,76365.03,0.0,-0.97664,3e-05,2.11821]
[1776765165526,46.26,76362.7,0.0,-0.97672,3e-05,2.11234]
[1776765167539,46.26,76360.52,0.0,-0.97679,3e-05,2.10705]
[1776765170561,46.26,76358.04,0.0,-0.97686,3e-05,2.10104]
[1776765173581,46.26,76359.94,0.0,-0.97681,3e-05,2.10498]
[1776765178624,46.25,76360.0,0.0,-0.97682,3e-05,2.10426]
[1776765184666,46.25,76358.34,0.0,-0.97688,3e-05,2.10017]
[1776765188695,46.26,76360.13,0.0,-0.97679,3e-05,2.10687]
[1776765193729,46.28,76364.65,0.0,-0.97661,3e-05,2.12068]
[1776765198765,46.3,76365.03,0.0,-0.97656,3e-05,2.12445]
[1776765203801,46.31,76364.37,0.0,-0.97654,3e-05,2.12569]
[1776765207829,46.33,76366.46,0.0,-0.97644,3e-05,2.13392]
[1776765209844,46.34,76371.5,0.0,-0.97626,3e-05,2.14721]
[1776765210851,46.34,76368.15,0.0,-0.97636,3e-05,2.14011]
[1776765212865,46.35,76365.5,0.0,-0.97647,3e-05,2.13079]
[1776765213872,46.35,76362.67,0.0,-0.97655,3e-05,2.12454]
[1776765217899,46.36,76365.21,0.0,-0.97644,3e-05,2.13289]
[1776765218907,46.36,76369.75,0.0,-0.97629,3e-05,2.1444]
[1776765219914,46.37,76378.8,0.0,-0.976,3e-05,2.1669]
[1776765220921,46.37,76378.31,0.0,-0.97601,3e-05,2.1662]
[1776765221928,46.37,76375.51,0.0,-0.97609,3e-05,2.15988]
[1776765223942,46.38,76373.22,0.0,-0.97615,3e-05,2.15533]
[1776765228977,46.39,76370.3,0.0,-0.97621,3e-05,2.1508]
[1776765230991,46.4,76368.07,0.0,-0.97626,3e-05,2.14644]
[1776765236025,46.42,76368.73,0.0,-0.97619,3e-05,2.15208]
[1776765242068,46.45,76369.39,0.0,-0.9761,3e-05,2.15913]
[1776765248109,46.48,76369.49,0.0,-0.97603,3e-05,2.16431]
[1776765249116,46.48,76367.3,0.0,-0.97609,3e-05,2.1595]
[1776765254152,46.5,76366.68,0.0,-0.97606,3e-05,2.16197]
[1776765261200,46.52,76367.04,0.0,-0.976,3e-05,2.16636]
[1776765264222,46.53,76362.49,0.0,-0.97612,3e-05,2.15683]
[1776765265229,46.53,76359.03,0.0,-0.97623,3e-05,2.14896]
[1776765267243,46.54,76358.95,0.0,-0.97621,3e-05,2.1498]
[1776765269256,46.54,76361.01,0.0,-0.97614,3e-05,2.15583]
[1776765274292,46.56,76359.41,0.0,-0.97619,3e-05,2.1505]
[1776765279326,46.57,76359.29,0.0,-0.97616,3e-05,2.15331]
[1776765284362,46.59,76359.25,0.0,-0.97613,3e-05,2.15577]
[1776765290404,46.6,76349.5,0.0,-0.97639,3e-05,2.13531]
[1776765291411,46.61,76345.57,0.0,-0.97651,3e-05,2.12644]
[1776765299467,46.63,76345.22,0.0,-0.97645,3e-05,2.13046]
[1776765300474,46.63,76354.55,0.0,-0.97616,3e-05,2.15289]
[1776765301481,46.64,76365.8,0.0,-0.97578,3e-05,2.18218]
[1776765302488,46.65,76367.39,0.0,-0.97572,3e-05,2.18699]
[1776765303495,46.65,76369.37,0.0,-0.97564,3e-05,2.19276]
[1776765305509,46.66,76377.13,0.0,-0.97538,3e-05,2.21268]
[1776765306518,46.66,76389.26,0.0,-0.97497,3e-05,2.24358]
[1776765307344,46.66,76389.26,0.0,-0.97497,3e-05,2.24358]
[1776765307352,46.66,76389.26,0.0,-0.97497,3e-05,2.24358]
[1776765307438,46.66,76389.26,0.0,-0.97497,3e-05,2.24358]
[1776765307525,46.67,76394.05,0.0,-0.97481,3e-05,2.25636]
[1776765308531,46.67,76396.72,0.0,-0.97471,3e-05,2.26385]
[1776765310553,46.68,76390.81,0.0,-0.97488,3e-05,2.25072]
[1776765311562,46.68,76378.67,0.0,-0.97527,3e-05,2.22098]
[1776765312569,46.69,76378.24,0.0,-0.97528,3e-05,2.22032]
[1776765314583,46.69,76373.2,0.0,-0.97543,3e-05,2.20871]
[1776765319618,46.7,76374.1,0.0,-0.97537,3e-05,2.21299]
[1776765324653,46.71,76378.02,0.0,-0.97522,3e-05,2.22469]
[1776765325660,46.72,76384.86,0.0,-0.97499,3e-05,2.24249]
[1776765326667,46.72,76387.25,0.0,-0.9749,3e-05,2.24927]
[1776765327674,46.73,76394.19,0.0,-0.97466,3e-05,2.26742]
[1776765331702,46.74,76395.66,0.0,-0.97461,3e-05,2.27014]
[1776765332709,46.75,76397.46,0.0,-0.97454,3e-05,2.27545]
[1776765333717,46.75,76399.34,0.0,-0.97447,3e-05,2.28096]
[1776765338753,46.77,76398.83,0.0,-0.97443,3e-05,2.28357]
[1776765343789,46.79,76399.93,0.0,-0.97434,3e-05,2.29017]
[1776765346811,46.8,76388.44,0.0,-0.97469,3e-05,2.26364]
[1776765347818,46.81,76373.63,0.0,-0.97517,3e-05,2.22769]
[1776765348824,46.81,76373.13,0.0,-0.97518,3e-05,2.22683]
[1776765349832,46.81,76371.09,0.0,-0.97524,3e-05,2.22218]
[1776765350837,46.81,76362.42,0.0,-0.97551,3e-05,2.2013]
[1776765351846,46.82,76363.15,0.0,-0.97548,3e-05,2.2035]
[1776765352852,46.82,76369.41,0.0,-0.97528,3e-05,2.21927]
[1776765353860,46.82,76371.88,0.0,-0.97519,3e-05,2.22574]
[1776765354867,46.82,76373.76,0.0,-0.97513,3e-05,2.23075]
[1776765357888,46.83,76371.83,0.0,-0.97518,3e-05,2.2271]
[1776765361916,46.84,76369.76,0.0,-0.97522,3e-05,2.2235]
[1776765366951,46.85,76370.61,0.0,-0.97517,3e-05,2.2275]
[1776765367958,46.85,76373.66,0.0,-0.97507,3e-05,2.2354]
[1776765369937,46.85,76371.34,0.0,-0.97513,3e-05,2.23041]
[1776765370978,46.86,76369.31,0.0,-0.97519,3e-05,2.22579]
[1776765376014,46.87,76369.23,0.0,-0.97517,3e-05,2.22749]
[1776765378028,46.87,76363.84,0.0,-0.97533,3e-05,2.215]
[1776765380042,46.87,76365.79,0.0,-0.97526,3e-05,2.22059]
[1776765382055,46.88,76368.08,0.0,-0.97517,3e-05,2.227]
[1776765384070,46.88,76364.72,0.0,-0.97527,3e-05,2.2195]
[1776765386083,46.89,76358.55,0.0,-0.97546,3e-05,2.20517]
[1776765387091,46.89,76355.8,0.0,-0.97554,3e-05,2.19887]
[1776765391121,46.9,76356.55,0.0,-0.97554,3e-05,2.1983]
[1776765392128,46.9,76360.54,0.0,-0.97541,3e-05,2.20846]
[1776765393135,46.9,76362.82,0.0,-0.97533,3e-05,2.21444]
[1776765398170,46.91,76362.85,0.0,-0.9753,3e-05,2.21647]
[1776765401192,46.92,76356.57,0.0,-0.97549,3e-05,2.20226]
[1776765402198,46.92,76354.49,0.0,-0.97555,3e-05,2.1976]
[1776765403206,46.92,76356.48,0.0,-0.97548,3e-05,2.20287]
[1776765404213,46.93,76358.77,0.0,-0.9754,3e-05,2.20887]
[1776765407233,46.93,76360.46,0.0,-0.97533,3e-05,2.21419]
[1776765409248,46.94,76365.74,0.0,-0.97515,3e-05,2.22792]
[1776765410255,46.94,76374.39,0.0,-0.97486,3e-05,2.24964]
[1776765411261,46.94,76379.48,0.0,-0.97469,3e-05,2.26261]
[1776765416297,46.95,76384.57,0.0,-0.97451,3e-05,2.27685]
[1776765419318,46.95,76379.11,0.0,-0.97467,3e-05,2.26408]
[1776765421331,46.96,76373.16,0.0,-0.97486,3e-05,2.24991]
[1776765424353,46.96,76371.32,0.0,-0.97491,3e-05,2.24632]
[1776765427376,46.97,76373.63,0.0,-0.97482,3e-05,2.25302]
[1776765432411,46.98,76373.82,0.0,-0.97479,3e-05,2.25507]
[1776765434425,46.98,76377.61,0.0,-0.97466,3e-05,2.26512]
[1776765439460,46.99,76384.87,0.0,-0.9744,3e-05,2.28476]
[1776765440467,46.99,76387.39,0.0,-0.97431,3e-05,2.29137]
[1776765442480,47.0,76387.56,0.0,-0.97429,3e-05,2.2933]
[1776765447516,47.02,76392.45,0.0,-0.97407,3e-05,2.30929]
[1776765454565,47.03,76393.56,0.0,-0.97404,3e-05,2.31064]
[1776765459599,47.05,76393.68,0.0,-0.974,3e-05,2.31398]
[1776765466649,47.07,76395.18,0.0,-0.97388,3e-05,2.32264]
[1776765472691,47.09,76395.6,0.0,-0.97381,3e-05,2.32779]
[1776765477727,47.11,76395.37,0.0,-0.97378,3e-05,2.33058]
[1776765482762,47.13,76395.45,0.0,-0.97373,3e-05,2.33411]
[1776765483768,47.13,76399.16,0.0,-0.9736,3e-05,2.3442]
[1776765486790,47.14,76401.47,0.0,-0.97349,3e-05,2.35201]
[1776765489812,47.15,76403.89,0.0,-0.97338,3e-05,2.36008]
[1776765491826,47.16,76396.42,0.0,-0.97362,3e-05,2.34228]
[1776765492833,47.16,76404.32,0.0,-0.97334,3e-05,2.36307]
[1776765493840,47.17,76404.52,0.0,-0.97333,3e-05,2.36419]
[1776765494847,47.17,76402.17,0.0,-0.9734,3e-05,2.3588]
[1776765499882,47.19,76401.7,0.0,-0.97337,3e-05,2.3607]
[1776765502902,47.2,76399.46,0.0,-0.97343,3e-05,2.35683]
[1776765507938,47.21,76397.68,0.0,-0.97344,3e-05,2.35541]
[1776765512973,47.23,76399.36,0.0,-0.97339,3e-05,2.35854]
[1776765518008,47.25,76399.58,0.0,-0.97334,3e-05,2.36216]
[1776765521543,47.25,76399.49,0.0,-0.97333,3e-05,2.36315]
[1776765521693,47.25,76399.49,0.0,-0.97333,3e-05,2.36315]
[1776765523043,47.26,76396.75,0.0,-0.9734,3e-05,2.35797]
[1776765524050,47.27,76388.82,0.0,-0.97366,3e-05,2.33843]
[1776765525058,47.27,76388.5,0.0,-0.97366,3e-05,2.33827]
[1776765525193,47.27,76388.5,0.0,-0.97366,3e-05,2.33827]
[1776765531100,47.28,76387.84,0.0,-0.97366,3e-05,2.33851]
[1776765536134,47.28,76387.34,0.0,-0.97366,3e-05,2.33804]
[1776765539561,47.28,76386.61,0.0,-0.97368,3e-05,2.33651]
[1776765539697,47.28,76386.61,0.0,-0.97368,3e-05,2.33651]
[1776765545198,47.29,76387.4,0.0,-0.97364,3e-05,2.33961]
[1776765550233,47.29,76387.61,0.0,-0.97362,3e-05,2.34091]
[1776765555268,47.3,76388.37,0.0,-0.97359,3e-05,2.34359]
[1776765560303,47.3,76389.04,0.0,-0.97355,3e-05,2.34602]
[1776765566345,47.31,76390.41,0.0,-0.9735,3e-05,2.35036]
[1776765567352,47.31,76399.27,0.0,-0.97319,3e-05,2.37308]
[1776765568359,47.31,76401.47,0.0,-0.97312,3e-05,2.37881]
[1776765569366,47.31,76392.54,0.0,-0.97342,3e-05,2.35609]
[1776765570373,47.31,76387.17,0.0,-0.9736,3e-05,2.34258]
[1776765571380,47.31,76389.1,0.0,-0.97358,3e-05,2.34336]
[1776765574401,47.31,76387.3,0.0,-0.97363,3e-05,2.33922]
[1776765580628,47.32,76386.04,0.0,-0.97367,3e-05,2.33663]
[1776765581196,47.32,76386.23,0.0,-0.97366,3e-05,2.33756]
[1776765586486,47.32,76387.01,0.0,-0.97362,3e-05,2.34027]
[1776765591064,47.33,76380.4,0.0,-0.97383,3e-05,2.32424]
[1776765591521,47.33,76377.92,0.0,-0.97392,3e-05,2.318]
[1776765592528,47.33,76377.41,0.0,-0.97393,3e-05,2.31688]
[1776765597563,47.33,76381.22,0.0,-0.97379,3e-05,2.32737]
[1776765598570,47.33,76384.15,0.0,-0.97369,3e-05,2.33496]
[1776765599579,47.33,76393.92,0.0,-0.97336,3e-05,2.35992]
[1776765600596,47.33,76397.96,0.0,-0.97322,3e-05,2.37038]
[1776765601599,47.34,76390.76,0.0,-0.97345,3e-05,2.35262]
[1776765603613,47.34,76386.12,0.0,-0.97361,3e-05,2.34106]
[1776765604620,47.34,76380.33,0.0,-0.9738,3e-05,2.32655]
[1776765606634,47.34,76390.51,0.0,-0.97345,3e-05,2.35262]
[1776765607641,47.34,76392.46,0.0,-0.97339,3e-05,2.35775]
[1776765608649,47.34,76396.0,0.0,-0.97326,3e-05,2.36689]
[1776765611669,47.35,76397.75,0.0,-0.97319,3e-05,2.37215]
[1776765613683,47.35,76395.12,0.0,-0.97328,3e-05,2.3656]
[1776765618718,47.36,76394.64,0.0,-0.97327,3e-05,2.36643]
[1776765623753,47.37,76396.37,0.0,-0.97317,3e-05,2.37374]
[1776765628787,47.39,76390.53,0.0,-0.97333,3e-05,2.36168]
[1776765629795,47.39,76388.49,0.0,-0.97339,3e-05,2.35708]
[1776765630802,47.39,76386.67,0.0,-0.97345,3e-05,2.35305]
[1776765633823,47.4,76388.17,0.0,-0.97342,3e-05,2.35441]
[1776765636845,47.41,76389.85,0.0,-0.97334,3e-05,2.36046]
[1776765637852,47.42,76395.13,0.0,-0.97315,3e-05,2.37452]
[1776765642888,47.43,76387.81,0.0,-0.97336,3e-05,2.35866]
[1776765643894,47.43,76386.04,0.0,-0.97341,3e-05,2.35475]
[1776765648929,47.45,76387.02,0.0,-0.97334,3e-05,2.3602]
[1776765650944,47.46,76392.73,0.0,-0.97313,3e-05,2.37592]
[1776765653965,47.47,76394.79,0.0,-0.97304,3e-05,2.38284]
[1776765654972,47.47,76390.8,0.0,-0.97316,3e-05,2.37319]
[1776765660016,47.48,76389.75,0.0,-0.97316,3e-05,2.37331]
[1776765663031,47.49,76391.65,0.0,-0.97307,3e-05,2.37983]
[1776765668066,47.51,76396.95,0.0,-0.97286,3e-05,2.39612]
[1776765669073,47.51,76399.39,0.0,-0.97276,3e-05,2.40291]
[1776765670120,47.51,76399.39,0.0,-0.97276,3e-05,2.40291]
[1776765670187,47.51,76409.83,0.0,-0.9724,3e-05,2.43039]
[1776765670551,47.51,76409.83,0.0,-0.9724,3e-05,2.43039]
[1776765671087,47.51,76415.22,0.0,-0.9722,4e-05,2.44487]
[1776765673101,47.52,76409.96,0.0,-0.97237,3e-05,2.43208]
[1776765673736,47.52,76409.96,0.0,-0.97237,3e-05,2.43208]
[1776765674108,47.52,76409.7,0.0,-0.97238,3e-05,2.43187]
[1776765679143,47.53,76408.61,0.0,-0.97238,3e-05,2.43138]
[1776765679466,47.53,76408.61,0.0,-0.97238,3e-05,2.43138]
[1776765679512,47.53,76408.61,0.0,-0.97238,3e-05,2.43138]
[1776765679695,47.53,76408.61,0.0,-0.97238,3e-05,2.43138]
[1776765681157,47.54,76405.53,0.0,-0.97248,3e-05,2.42435]
[1776765687200,47.55,76405.12,0.0,-0.97245,3e-05,2.42618]
[1776765688207,47.56,76407.39,0.0,-0.97236,3e-05,2.43255]
[1776765689214,47.56,76409.36,0.0,-0.97229,3e-05,2.43814]
[1776765691932,47.56,76409.88,0.0,-0.97231,3e-05,2.43606]
[1776765692191,47.56,76409.88,0.0,-0.97231,3e-05,2.43606]
[1776765692225,47.56,76409.88,0.0,-0.97231,3e-05,2.43606]
[1776765692235,47.57,76413.39,0.0,-0.97218,4e-05,2.44565]
[1776765692440,47.57,76413.39,0.0,-0.97218,4e-05,2.44565]
[1776765693242,47.57,76422.1,0.0,-0.97186,4e-05,2.46886]
[1776765694249,47.57,76425.09,0.0,-0.97175,4e-05,2.47713]
[1776765699285,47.58,76423.15,0.0,-0.97179,4e-05,2.47409]
[1776765702306,47.59,76409.99,0.0,-0.97224,4e-05,2.44101]
[1776765703174,47.59,76409.99,0.0,-0.97224,4e-05,2.44101]
[1776765703191,47.59,76409.99,0.0,-0.97224,4e-05,2.44101]
[1776765703218,47.59,76409.99,0.0,-0.97224,4e-05,2.44101]
[1776765705522,47.59,76409.03,0.0,-0.97226,4e-05,2.43946]
[1776765705693,47.59,76409.03,0.0,-0.97226,4e-05,2.43946]
[1776765706334,47.6,76406.71,0.0,-0.97233,3e-05,2.43439]
[1776765710259,47.6,76406.18,0.0,-0.97233,3e-05,2.43397]
[1776765710311,47.6,76406.18,0.0,-0.97233,3e-05,2.43397]
[1776765710441,47.61,76405.59,0.0,-0.97235,3e-05,2.43291]
[1776765715397,47.62,76407.89,0.0,-0.97223,4e-05,2.44174]
[1776765717649,47.62,76408.82,0.0,-0.97219,4e-05,2.44462]
[1776765717691,47.62,76408.82,0.0,-0.97219,4e-05,2.44462]
[1776765717795,47.62,76408.82,0.0,-0.97219,4e-05,2.44462]
[1776765717940,47.62,76408.82,0.0,-0.97219,4e-05,2.44462]
[1776765718015,47.63,76414.05,0.0,-0.97199,4e-05,2.45915]
[1776765723453,47.64,76413.58,0.0,-0.97198,4e-05,2.4601]
[1776765727211,47.64,76412.45,0.0,-0.97201,4e-05,2.45804]
[1776765727221,47.64,76412.45,0.0,-0.97201,4e-05,2.45804]
[1776765727267,47.65,76416.6,0.0,-0.97185,4e-05,2.46975]
[1776765727440,47.65,76416.6,0.0,-0.97185,4e-05,2.46975]
[1776765727481,47.65,76419.72,0.0,-0.97174,4e-05,2.47793]
[1776765730502,47.66,76417.14,0.0,-0.97181,4e-05,2.47241]
[1776765735537,47.67,76419.1,0.0,-0.97171,4e-05,2.47966]
[1776765736367,47.67,76419.1,0.0,-0.97171,4e-05,2.47966]
[1776765736419,47.67,76419.1,0.0,-0.97171,4e-05,2.47966]
[1776765736438,47.67,76419.1,0.0,-0.97171,4e-05,2.47966]
[1776765738558,47.67,76425.87,0.0,-0.97145,4e-05,2.49872]
[1776765740789,47.67,76426.37,0.0,-0.97143,4e-05,2.50043]
[1776765740836,47.67,76426.37,0.0,-0.97143,4e-05,2.50043]
[1776765740944,47.67,76426.37,0.0,-0.97143,4e-05,2.50043]
[1776765743593,47.68,76432.3,0.0,-0.9712,4e-05,2.51767]
[1776765744600,47.68,76429.97,0.0,-0.97128,4e-05,2.51185]
[1776765745421,47.68,76429.97,0.0,-0.97128,4e-05,2.51185]
[1776765745438,47.68,76429.97,0.0,-0.97128,4e-05,2.51185]
[1776765745474,47.68,76429.97,0.0,-0.97128,4e-05,2.51185]
[1776765745927,47.68,76429.97,0.0,-0.97128,4e-05,2.51185]
[1776765745943,47.68,76429.97,0.0,-0.97128,4e-05,2.51185]
[1776765751649,47.7,76429.58,0.0,-0.9713,4e-05,2.50893]
[1776765753678,47.7,76429.42,0.0,-0.9713,4e-05,2.50886]
[1776765753690,47.7,76429.42,0.0,-0.9713,4e-05,2.50886]
[1776765753731,47.7,76429.42,0.0,-0.9713,4e-05,2.50886]
[1776765755004,47.7,76429.21,0.0,-0.97131,4e-05,2.50867]
[1776765755192,47.7,76429.21,0.0,-0.97131,4e-05,2.50867]
[1776765755196,47.71,76431.58,0.0,-0.97121,4e-05,2.51566]
[1776765759878,47.71,76431.91,0.0,-0.97119,4e-05,2.51757]
[1776765759896,47.71,76431.91,0.0,-0.97119,4e-05,2.51757]
[1776765759943,47.71,76431.91,0.0,-0.97119,4e-05,2.51757]
[1776765759976,47.71,76434.34,0.0,-0.97109,4e-05,2.52471]
[1776765762726,47.72,76436.21,0.0,-0.97101,4e-05,2.53035]
[1776765765183,47.72,76436.12,0.0,-0.97101,4e-05,2.53044]
[1776765765440,47.72,76436.16,0.0,-0.971,4e-05,2.53119]
[1776765767762,47.73,76446.31,0.0,-0.97062,4e-05,2.55894]
[1776765768886,47.73,76446.31,0.0,-0.97062,4e-05,2.55894]
[1776765768938,47.73,76446.31,0.0,-0.97062,4e-05,2.55894]
[1776765769056,47.73,76446.31,0.0,-0.97062,4e-05,2.55894]
[1776765769148,47.73,76438.78,0.0,-0.97089,4e-05,2.53939]
[1776765769836,47.73,76438.78,0.0,-0.97089,4e-05,2.53939]
[1776765769938,47.73,76438.78,0.0,-0.97089,4e-05,2.53939]
[1776765769986,47.73,76436.74,0.0,-0.97096,4e-05,2.53426]
[1776765770783,47.73,76433.71,0.0,-0.97107,4e-05,2.5262]
[1776765771790,47.73,76431.06,0.0,-0.97116,4e-05,2.51948]
[1776765772797,47.73,76433.59,0.0,-0.97106,4e-05,2.52652]
[1776765776763,47.74,76433.5,0.0,-0.97105,4e-05,2.52727]
[1776765776815,47.74,76433.5,0.0,-0.97105,4e-05,2.52727]
[1776765776946,47.74,76433.5,0.0,-0.97105,4e-05,2.52727]
[1776765776962,47.74,76435.69,0.0,-0.97096,4e-05,2.53373]
[1776765777832,47.74,76438.61,0.0,-0.97086,4e-05,2.54152]
[1776765782867,47.75,76439.1,0.0,-0.97082,4e-05,2.54462]
[1776765784825,47.75,76439.57,0.0,-0.9708,4e-05,2.54587]
[1776765784877,47.75,76439.57,0.0,-0.9708,4e-05,2.54587]
[1776765784939,47.75,76439.57,0.0,-0.9708,4e-05,2.54587]
[1776765785039,47.75,76441.86,0.0,-0.97071,4e-05,2.55257]
[1776765788909,47.76,76439.66,0.0,-0.97077,4e-05,2.5478]
[1776765792353,47.76,76439.04,0.0,-0.97079,4e-05,2.54671]
[1776765792405,47.76,76438.96,0.0,-0.97079,4e-05,2.54678]
[1776765792438,47.76,76438.96,0.0,-0.97079,4e-05,2.54678]
[1776765795958,47.77,76436.65,0.0,-0.97085,4e-05,2.54176]
[1776765799987,47.78,76438.84,0.0,-0.97076,4e-05,2.54874]
[1776765801491,47.78,76438.07,0.0,-0.97078,4e-05,2.54696]
[1776765801540,47.78,76438.07,0.0,-0.97078,4e-05,2.54696]
[1776765801690,47.78,76438.07,0.0,-0.97078,4e-05,2.54696]
[1776765807037,47.79,76439.39,0.0,-0.97071,4e-05,2.55213]
[1776765809224,47.79,76439.73,0.0,-0.9707,4e-05,2.5533]
[1776765809276,47.79,76439.73,0.0,-0.9707,4e-05,2.5533]
[1776765809436,47.79,76439.81,0.0,-0.97069,4e-05,2.55378]
[1776765810212,47.79,76439.81,0.0,-0.97069,4e-05,2.55378]
[1776765810267,47.79,76443.98,0.0,-0.97053,4e-05,2.56521]
[1776765810440,47.79,76443.98,0.0,-0.97053,4e-05,2.56521]
[1776765811064,47.79,76445.71,0.0,-0.97052,4e-05,2.5656]
[1776765814085,47.8,76443.87,0.0,-0.97057,4e-05,2.56139]
[1776765818824,47.8,76442.88,0.0,-0.97059,4e-05,2.55974]
[1776765818876,47.8,76442.88,0.0,-0.97059,4e-05,2.55974]
[1776765818936,47.8,76442.88,0.0,-0.97059,4e-05,2.55974]
[1776765820128,47.8,76435.45,0.0,-0.97086,4e-05,2.5404]
[1776765821135,47.8,76433.63,0.0,-0.97092,4e-05,2.53584]
[1776765826171,47.81,76435.9,0.0,-0.97082,4e-05,2.54331]
[1776765827299,47.81,76435.9,0.0,-0.97082,4e-05,2.54331]
[1776765827351,47.81,76435.9,0.0,-0.97082,4e-05,2.54331]
[1776765827439,47.81,76436.43,0.0,-0.9708,4e-05,2.545]
[1776765833278,47.82,76438.29,0.0,-0.97071,4e-05,2.55129]
[1776765834228,47.82,76441.57,0.0,-0.97058,4e-05,2.56057]
[1776765836241,47.83,76444.69,0.0,-0.97046,4e-05,2.56943]
[1776765841277,47.83,76440.26,0.0,-0.97061,4e-05,2.5587]
[1776765842284,47.83,76438.46,0.0,-0.97067,4e-05,2.55414]
[1776765845305,47.84,76436.1,0.0,-0.97075,4e-05,2.54861]
[1776765849333,47.84,76438.95,0.0,-0.97063,4e-05,2.55727]
[1776765850340,47.84,76440.65,0.0,-0.97056,4e-05,2.56207]
[1776765852354,47.85,76443.51,0.0,-0.97045,4e-05,2.57021]
[1776765853361,47.85,76446.77,0.0,-0.97033,4e-05,2.5792]
[1776765855375,47.85,76444.64,0.0,-0.9704,4e-05,2.57389]
[1776765858847,47.85,76444.6,0.0,-0.97039,4e-05,2.57445]
[1776765858899,47.85,76444.6,0.0,-0.97039,4e-05,2.57445]
[1776765858935,47.85,76444.6,0.0,-0.97039,4e-05,2.57445]
[1776765859403,47.85,76444.28,0.0,-0.9704,4e-05,2.57381]
[1776765864438,47.86,76445.3,0.0,-0.97035,4e-05,2.57765]
[1776765867459,47.86,76447.04,0.0,-0.97027,4e-05,2.58298]
[1776765874159,47.87,76446.44,0.0,-0.97033,4e-05,2.57769]
[1776765878535,47.88,76444.56,0.0,-0.97038,4e-05,2.57417]
[1776765883571,47.88,76445.66,0.0,-0.97033,4e-05,2.57826]
[1776765888606,47.89,76444.53,0.0,-0.97035,4e-05,2.57629]
[1776765891628,47.89,76446.81,0.0,-0.97026,4e-05,2.58308]
[1776765898085,47.89,76447.33,0.0,-0.97024,4e-05,2.58482]
[1776765903714,47.9,76448.15,0.0,-0.97018,4e-05,2.58908]
[1776765904721,47.9,76450.87,0.0,-0.97007,4e-05,2.59662]
[1776765905728,47.9,76458.59,0.0,-0.96978,4e-05,2.61773]
[1776765906735,47.91,76456.74,0.0,-0.96985,4e-05,2.61286]
[1776765911770,47.91,76459.69,0.0,-0.96973,4e-05,2.62168]
[1776765912777,47.91,76463.6,0.0,-0.96958,4e-05,2.63247]
[1776765916804,47.91,76460.91,0.0,-0.96967,4e-05,2.62563]
[1776765921840,47.92,76462.71,0.0,-0.9696,4e-05,2.6312]
[1776765925428,47.92,76466.39,0.0,-0.96945,4e-05,2.64175]
[1776765927882,47.92,76464.69,0.0,-0.96951,4e-05,2.63734]
[1776765932917,47.92,76464.32,0.0,-0.96957,4e-05,2.63239]
[1776765934931,47.92,76466.51,0.0,-0.96948,4e-05,2.63864]
[1776765936945,47.93,76471.66,0.0,-0.96928,4e-05,2.653]
[1776765938959,47.93,76469.93,0.0,-0.96935,4e-05,2.64848]
[1776765941980,47.93,76471.74,0.0,-0.96927,4e-05,2.65377]
[1776765947015,47.93,76473.61,0.0,-0.96919,4e-05,2.65945]
[1776765950089,47.93,76476.33,0.0,-0.96909,4e-05,2.66723]
[1776765955124,47.94,76484.04,0.0,-0.96879,4e-05,2.68899]
[1776765957138,47.94,76484.7,0.0,-0.96876,4e-05,2.69089]
[1776765962173,47.94,76484.67,0.0,-0.96876,4e-05,2.69098]
[1776765967208,47.92,76484.63,0.0,-0.96881,4e-05,2.68743]
[1776765969345,47.91,76486.45,0.0,-0.96877,4e-05,2.69013]
[1776765972244,47.89,76490.68,0.0,-0.96866,4e-05,2.69836]
[1776765973251,47.88,76493.62,0.0,-0.96856,4e-05,2.70535]
[1776765978286,47.85,76494.04,0.0,-0.96863,4e-05,2.70059]
[1776765981307,47.84,76497.1,0.0,-0.96856,4e-05,2.70557]
[1776765986342,47.82,76502.08,0.0,-0.9684,4e-05,2.71709]
[1776765987349,47.82,76504.42,0.0,-0.96832,4e-05,2.72315]
[1776765989363,47.82,76499.02,0.0,-0.96854,4e-05,2.70706]
[1776765991377,47.81,76486.79,0.0,-0.96907,4e-05,2.66758]
[1776765992384,47.81,76476.87,0.0,-0.96947,4e-05,2.6392]
[1776765993391,47.8,76476.01,0.0,-0.96951,4e-05,2.63579]
[1776765998426,47.77,76477.85,0.0,-0.96952,4e-05,2.63558]
[1776766000440,47.76,76479.75,0.0,-0.96947,4e-05,2.63868]
[1776766002454,47.75,76477.44,0.0,-0.96959,4e-05,2.63025]
[1776766003460,47.75,76482.39,0.0,-0.96942,4e-05,2.64277]
[1776766006482,47.73,76487.34,0.0,-0.96927,4e-05,2.6532]
[1776766011517,47.7,76487.62,0.0,-0.96934,4e-05,2.64859]
[1776766016552,47.68,76488.64,0.0,-0.96937,4e-05,2.64607]
[1776766018565,47.67,76485.82,0.0,-0.96951,4e-05,2.6362]
[1776766020580,47.65,76483.31,0.0,-0.96964,4e-05,2.62724]
[1776766025616,47.63,76482.98,0.0,-0.96972,4e-05,2.62122]
[1776766029649,47.61,76480.41,0.0,-0.96987,4e-05,2.61014]
[1776766031663,47.6,76478.71,0.0,-0.96996,4e-05,2.60352]
[1776766036698,47.57,76476.75,0.0,-0.9701,4e-05,2.59329]
[1776766038712,47.56,76470.78,0.0,-0.97035,4e-05,2.57517]
[1776766040528,47.55,76455.14,0.0,-0.97095,4e-05,2.53131]
[1776766042740,47.55,76452.23,0.0,-0.97108,4e-05,2.52183]
[1776766043746,47.54,76450.34,0.0,-0.97116,4e-05,2.51594]
[1776766048781,47.52,76435.88,0.0,-0.97174,4e-05,2.47349]
[1776766049789,47.51,76445.38,0.0,-0.97141,4e-05,2.49764]
[1776766051408,47.51,76445.05,0.0,-0.9715,4e-05,2.49071]
[1776766052384,47.51,76445.05,0.0,-0.9715,4e-05,2.49071]
[1776766052393,47.5,76445.02,0.0,-0.97151,4e-05,2.48982]
[1776766052810,47.5,76446.88,0.0,-0.97144,4e-05,2.49474]
[1776766054231,47.5,76446.88,0.0,-0.97144,4e-05,2.49474]
[1776766054292,47.49,76446.91,0.0,-0.97146,4e-05,2.4932]
[1776766054824,47.49,76452.47,0.0,-0.97126,4e-05,2.50795]
[1776766055831,47.49,76455.45,0.0,-0.97116,4e-05,2.51505]
[1776766056838,47.48,76457.4,0.0,-0.97111,4e-05,2.5194]
[1776766058206,47.48,76457.4,0.0,-0.97111,4e-05,2.5194]
[1776766063887,47.45,76458.08,0.0,-0.97116,4e-05,2.51521]
[1776766065900,47.44,76462.64,0.0,-0.97102,4e-05,2.52567]
[1776766067915,47.44,76469.43,0.0,-0.9708,4e-05,2.54212]
[1776766068921,47.43,76472.06,0.0,-0.97071,4e-05,2.54829]
[1776766069928,47.43,76475.24,0.0,-0.97061,4e-05,2.55594]
[1776766070936,47.42,76477.55,0.0,-0.97054,4e-05,2.56124]
[1776766075617,47.4,76475.86,0.0,-0.97066,4e-05,2.55197]
[1776766077985,47.39,76477.75,0.0,-0.97062,4e-05,2.55521]
[1776766081006,47.37,76475.07,0.0,-0.97076,4e-05,2.54517]
[1776766086041,47.35,76474.08,0.0,-0.97086,4e-05,2.53794]
[1776766089829,47.34,76472.88,0.0,-0.97094,4e-05,2.53199]
[1776766089937,47.34,76472.88,0.0,-0.97094,4e-05,2.53199]
[1776766095106,47.31,76472.76,0.0,-0.97102,4e-05,2.52631]
[1776766100144,47.28,76475.35,0.0,-0.97098,4e-05,2.52882]
[1776766101151,47.28,76478.6,0.0,-0.97088,4e-05,2.53667]
[1776766106186,47.25,76478.26,0.0,-0.97096,4e-05,2.53034]
[1776766110214,47.24,76481.44,0.0,-0.97088,4e-05,2.5362]
[1776766111221,47.23,76489.2,0.0,-0.97067,4e-05,2.55087]
[1776766112227,47.22,76497.56,0.0,-0.97037,4e-05,2.57262]
[1776766113235,47.22,76498.6,0.0,-0.97035,4e-05,2.57448]
[1776766116256,47.2,76505.7,0.0,-0.97012,4e-05,2.59093]
[1776766119277,47.19,76508.26,0.0,-0.97007,4e-05,2.59494]
[1776766120284,47.18,76510.06,0.0,-0.97002,4e-05,2.59887]
[1776766125319,47.16,76511.65,0.0,-0.97003,4e-05,2.59821]
[1776766130354,47.13,76512.43,0.0,-0.97007,4e-05,2.59534]
[1776766134382,47.11,76514.61,0.0,-0.97004,4e-05,2.59736]
[1776766135388,47.11,76516.57,0.0,-0.96998,4e-05,2.60176]
[1776766139417,47.09,76519.03,0.0,-0.96994,4e-05,2.60454]
[1776766140424,47.08,76521.02,0.0,-0.96988,4e-05,2.60902]
[1776766145405,47.06,76521.13,0.0,-0.96993,4e-05,2.60528]
[1776766145414,47.06,76521.13,0.0,-0.96993,4e-05,2.60528]
[1776766145439,47.06,76521.13,0.0,-0.96993,4e-05,2.60528]
[1776766145460,47.06,76522.05,0.0,-0.96991,4e-05,2.60682]
[1776766147474,47.05,76518.52,0.0,-0.97007,4e-05,2.59509]
[1776766148481,47.04,76521.06,0.0,-0.96999,4e-05,2.60109]
[1776766149488,47.04,76523.05,0.0,-0.96993,4e-05,2.60558]
[1776766154523,47.01,76524.51,0.0,-0.96994,4e-05,2.6046]
[1776766158757,46.99,76527.44,0.0,-0.96989,4e-05,2.60866]
[1776766162579,46.97,76533.37,0.0,-0.96972,4e-05,2.621]
[1776766166607,46.95,76524.2,0.0,-0.97012,4e-05,2.59148]
[1776766167614,46.95,76522.65,0.0,-0.9702,4e-05,2.58623]
[1776766169628,46.94,76516.92,0.0,-0.97044,4e-05,2.56856]
[1776766173656,46.92,76518.2,0.0,-0.97049,4e-05,2.5638]
[1776766175669,46.91,76524.83,0.0,-0.97027,4e-05,2.58008]
[1776766178188,46.9,76524.01,0.0,-0.97033,4e-05,2.57589]
[1776766180705,46.88,76520.84,0.0,-0.97049,4e-05,2.56432]
[1776766182719,46.87,76517.77,0.0,-0.97063,4e-05,2.55405]
[1776766187755,46.85,76518.91,0.0,-0.97065,4e-05,2.55256]
[1776766192790,46.83,76518.53,0.0,-0.97072,4e-05,2.54732]
[1776766193797,46.83,76516.59,0.0,-0.9708,4e-05,2.54186]
[1776766194807,46.83,76512.98,0.0,-0.97093,4e-05,2.53189]
[1776766195811,46.83,76509.35,0.0,-0.97107,4e-05,2.5219]
[1776766197825,46.82,76504.04,0.0,-0.97128,4e-05,2.50658]
[1776766199838,46.81,76505.84,0.0,-0.97123,4e-05,2.50977]
[1776766202860,46.8,76503.73,0.0,-0.97135,4e-05,2.50158]
[1776766203868,46.8,76501.39,0.0,-0.97144,4e-05,2.49446]
[1776766206888,46.78,76499.68,0.0,-0.97154,4e-05,2.48746]
[1776766207895,46.78,76494.4,0.0,-0.97174,4e-05,2.47254]
[1776766208902,46.78,76491.33,0.0,-0.97186,4e-05,2.46359]
[1776766209908,46.77,76488.99,0.0,-0.97196,4e-05,2.45662]
[1776766212930,46.76,76486.58,0.0,-0.97207,4e-05,2.44807]
[1776766217965,46.74,76486.04,0.0,-0.97214,4e-05,2.44314]
[1776766219979,46.74,76481.8,0.0,-0.97231,4e-05,2.43054]
[1776766223000,46.72,76477.2,0.0,-0.9725,4e-05,2.41644]
[1776766225014,46.72,76474.98,0.0,-0.9726,4e-05,2.40934]
[1776766227029,46.71,76472.75,0.0,-0.97269,4e-05,2.40225]
[1776766229043,46.71,76469.6,0.0,-0.97282,4e-05,2.3928]
[1776766232064,46.7,76465.72,0.0,-0.97303,3e-05,2.37659]
[1776766237099,46.68,76463.53,0.0,-0.97314,3e-05,2.36809]
[1776766242134,46.67,76469.95,0.0,-0.97295,4e-05,2.38201]
[1776766243141,46.66,76472.32,0.0,-0.97288,4e-05,2.38762]
[1776766247172,46.65,76470.57,0.0,-0.97297,4e-05,2.38069]
[1776766251201,46.64,76473.77,0.0,-0.97289,4e-05,2.38673]
[1776766252208,46.64,76476.15,0.0,-0.97282,4e-05,2.39237]
[1776766257243,46.62,76475.48,0.0,-0.97288,4e-05,2.38763]
[1776766259256,46.61,76471.84,0.0,-0.97302,4e-05,2.37694]
[1776766264292,46.6,76469.67,0.0,-0.97314,3e-05,2.36843]
[1776766265300,46.6,76468.03,0.0,-0.9732,3e-05,2.3636]
[1776766271344,46.58,76467.63,0.0,-0.97326,3e-05,2.35929]
[1776766273358,46.57,76463.25,0.0,-0.97343,3e-05,2.34687]
[1776766275372,46.57,76461.16,0.0,-0.97352,3e-05,2.3399]
[1776766278393,46.56,76459.0,0.0,-0.97362,3e-05,2.33282]
[1776766283428,46.55,76458.13,0.0,-0.97368,3e-05,2.32812]
[1776766287455,46.53,76456.28,0.0,-0.97377,3e-05,2.32141]
[1776766292491,46.52,76456.25,0.0,-0.97385,3e-05,2.31468]
[1776766295513,46.51,76453.85,0.0,-0.97395,3e-05,2.30714]
[1776766297526,46.51,76452.13,0.0,-0.97402,3e-05,2.30184]
[1776766298533,46.51,76443.6,0.0,-0.97432,3e-05,2.2797]
[1776766299540,46.51,76436.8,0.0,-0.97455,3e-05,2.26211]
[1776766301553,46.5,76430.89,0.0,-0.97476,3e-05,2.24651]
[1776766303568,46.5,76429.12,0.0,-0.97483,3e-05,2.24139]
[1776766305584,46.49,76427.32,0.0,-0.9749,3e-05,2.23608]
[1776766306591,46.49,76430.53,0.0,-0.9748,3e-05,2.24364]
[1776766307597,46.49,76432.58,0.0,-0.97473,3e-05,2.24845]
[1776766313640,46.48,76432.54,0.0,-0.97476,3e-05,2.24636]
[1776766316661,46.47,76434.65,0.0,-0.9747,3e-05,2.25069]
[1776766318675,46.47,76437.63,0.0,-0.97461,3e-05,2.25752]
[1776766322703,46.46,76441.24,0.0,-0.97451,3e-05,2.26526]
[1776766323710,46.46,76443.68,0.0,-0.97443,3e-05,2.27106]
[1776766326731,46.45,76445.35,0.0,-0.97439,3e-05,2.27418]
[1776766333780,46.44,76445.28,0.0,-0.97443,3e-05,2.27135]
[1776766336801,46.43,76443.38,0.0,-0.97451,3e-05,2.26542]
[1776766338815,46.43,76440.12,0.0,-0.97463,3e-05,2.25646]
[1776766339822,46.43,76433.56,0.0,-0.97485,3e-05,2.23963]
[1776766340829,46.43,76431.76,0.0,-0.97491,3e-05,2.2348]
[1776766341836,46.43,76429.77,0.0,-0.97498,3e-05,2.22952]
[1776766343850,46.42,76435.05,0.0,-0.97482,3e-05,2.24214]
[1776766349892,46.41,76434.31,0.0,-0.97487,3e-05,2.23839]
[1776766351905,46.41,76435.58,0.0,-0.97488,3e-05,2.23678]
[1776766356941,46.4,76437.66,0.0,-0.97483,3e-05,2.24048]
[1776766357948,46.4,76443.54,0.0,-0.97464,3e-05,2.25496]
[1776766358955,46.4,76440.19,0.0,-0.97475,3e-05,2.24619]
[1776766359962,46.4,76434.29,0.0,-0.97495,3e-05,2.23108]
[1776766360969,46.39,76430.71,0.0,-0.97508,3e-05,2.22184]
[1776766368018,46.38,76429.82,0.0,-0.97513,3e-05,2.21776]
[1776766369025,46.38,76432.17,0.0,-0.97506,3e-05,2.22336]
[1776766372045,46.38,76436.32,0.0,-0.97493,3e-05,2.23293]
[1776766373053,46.38,76440.36,0.0,-0.9748,3e-05,2.24278]
[1776766375067,46.37,76443.08,0.0,-0.97472,3e-05,2.24901]
[1776766380102,46.37,76442.96,0.0,-0.97474,3e-05,2.24714]
[1776766387151,46.35,76444.69,0.0,-0.97471,3e-05,2.24929]
[1776766392186,46.35,76446.78,0.0,-0.97467,3e-05,2.25296]
[1776766395207,46.34,76449.41,0.0,-0.97459,3e-05,2.25861]
[1776766396214,46.34,76451.26,0.0,-0.97453,3e-05,2.26295]
[1776766397221,46.34,76453.05,0.0,-0.97448,3e-05,2.26714]
[1776766403263,46.33,76445.49,0.0,-0.97476,3e-05,2.24594]
[1776766404270,46.32,76441.89,0.0,-0.97488,3e-05,2.23658]
[1776766409305,46.32,76441.89,0.0,-0.9749,3e-05,2.23516]
[1776766411319,46.31,76442.98,0.0,-0.97492,3e-05,2.23315]
[1776766416353,46.31,76443.75,0.0,-0.97491,3e-05,2.23366]
[1776766421389,46.3,76443.46,0.0,-0.97494,3e-05,2.23154]
[1776766426423,46.29,76443.58,0.0,-0.97495,3e-05,2.23048]
[1776766430969,46.28,76449.52,0.0,-0.97477,3e-05,2.24404]
[1776766431460,46.28,76453.25,0.0,-0.97465,3e-05,2.25345]
[1776766433473,46.28,76453.32,0.0,-0.97466,3e-05,2.25301]
[1776766438508,46.27,76453.53,0.0,-0.97467,3e-05,2.25198]
[1776766440521,46.27,76455.5,0.0,-0.97462,3e-05,2.25602]
[1776766447571,46.25,76455.8,0.0,-0.97464,3e-05,2.2545]
[1776766452608,46.25,76454.74,0.0,-0.97469,3e-05,2.25017]
[1776766455629,46.24,76453.05,0.0,-0.97476,3e-05,2.24493]
[1776766459657,46.23,76454.89,0.0,-0.97472,3e-05,2.24828]
[1776766463685,46.23,76462.52,0.0,-0.97448,3e-05,2.26628]
[1776766464692,46.22,76463.07,0.0,-0.97447,3e-05,2.26731]
[1776766466705,46.22,76461.2,0.0,-0.97454,3e-05,2.26184]
[1776766471741,46.21,76460.73,0.0,-0.97462,3e-05,2.25468]
[1776766473755,46.21,76463.15,0.0,-0.97455,3e-05,2.26013]
[1776766478790,46.2,76463.51,0.0,-0.97456,3e-05,2.25929]
[1776766483826,46.19,76465.49,0.0,-0.97452,3e-05,2.26256]
[1776766488861,46.18,76465.64,0.0,-0.97454,3e-05,2.26117]
[1776766495911,46.17,76465.9,0.0,-0.97456,3e-05,2.25937]
[1776766500946,46.16,76462.13,0.0,-0.97471,3e-05,2.24809]
[1776766505981,46.15,76461.48,0.0,-0.97476,3e-05,2.24485]
[1776766506988,46.15,76457.02,0.0,-0.97491,3e-05,2.23329]
[1776766507995,46.15,76454.29,0.0,-0.97501,3e-05,2.22613]
[1776766510011,46.14,76450.46,0.0,-0.97514,3e-05,2.21597]
[1776766515046,46.14,76451.25,0.0,-0.97513,3e-05,2.21668]
[1776766516053,46.13,76448.65,0.0,-0.97522,3e-05,2.20992]
[1776766521088,46.13,76445.51,0.0,-0.97534,3e-05,2.20091]
[1776766522095,46.13,76443.89,0.0,-0.9754,3e-05,2.19666]
[1776766524109,46.13,76441.92,0.0,-0.97547,3e-05,2.19135]
[1776766526125,46.12,76440.25,0.0,-0.97553,3e-05,2.18681]
[1776766527132,46.12,76438.36,0.0,-0.97559,3e-05,2.18194]
[1776766532167,46.12,76439.63,0.0,-0.9756,3e-05,2.18008]
[1776766536195,46.11,76437.7,0.0,-0.97568,3e-05,2.1746]
[1776766545258,46.11,76425.32,0.0,-0.9761,3e-05,2.14271]
[1776766546265,46.1,76420.69,0.0,-0.97625,3e-05,2.13115]
[1776766547272,46.1,76414.03,0.0,-0.97646,3e-05,2.11474]
[1776766548279,46.1,76409.39,0.0,-0.97661,3e-05,2.10331]
[1776766549286,46.1,76406.32,0.0,-0.97671,3e-05,2.09571]
[1776766552307,46.1,76416.8,0.0,-0.97639,3e-05,2.12047]
[1776766553313,46.1,76415.67,0.0,-0.97643,3e-05,2.1175]
[1776766555328,46.09,76417.63,0.0,-0.97637,3e-05,2.12181]
[1776766558349,46.09,76415.6,0.0,-0.97644,3e-05,2.11622]
[1776766559356,46.09,76413.72,0.0,-0.97651,3e-05,2.11145]
[1776766560363,46.09,76418.11,0.0,-0.97637,3e-05,2.12188]
[1776766562381,46.09,76412.55,0.0,-0.97655,3e-05,2.10798]
[1776766565129,46.08,76411.54,0.0,-0.97659,3e-05,2.10515]
[1776766565174,46.08,76411.54,0.0,-0.97659,3e-05,2.10515]
[1776766565195,46.08,76412.11,0.0,-0.97657,3e-05,2.10652]
[1776766565402,46.08,76409.79,0.0,-0.97665,3e-05,2.10073]
[1776766568423,46.08,76407.36,0.0,-0.97673,3e-05,2.09434]
[1776766572450,46.08,76405.74,0.0,-0.97679,3e-05,2.08977]
[1776766576975,46.07,76408.56,0.0,-0.97671,3e-05,2.09572]
[1776766582521,46.07,76412.37,0.0,-0.9766,3e-05,2.10402]
[1776766587555,46.06,76414.73,0.0,-0.97654,3e-05,2.10878]
[1776766591584,46.06,76416.22,0.0,-0.97655,3e-05,2.10757]
[1776766594605,46.05,76412.15,0.0,-0.97668,3e-05,2.09717]
[1776766602662,46.05,76412.19,0.0,-0.9767,3e-05,2.09588]
[1776766604675,46.04,76413.76,0.0,-0.97665,3e-05,2.09933]
[1776766609711,46.04,76413.68,0.0,-0.97667,3e-05,2.09809]
[1776766614746,46.03,76412.95,0.0,-0.97671,3e-05,2.09548]
[1776766620789,46.03,76412.63,0.0,-0.97673,3e-05,2.09372]
[1776766624817,46.03,76427.89,0.0,-0.97625,3e-05,2.1302]
[1776766625825,46.03,76437.29,0.0,-0.97595,3e-05,2.15315]
[1776766626831,46.02,76443.38,0.0,-0.97575,3e-05,2.16804]
[1776766627839,46.02,76447.97,0.0,-0.97561,3e-05,2.17926]
[1776766629853,46.02,76452.78,0.0,-0.97545,3e-05,2.19088]
[1776766630705,46.02,76452.78,0.0,-0.97545,3e-05,2.19088]
[1776766630860,46.02,76458.37,0.0,-0.97527,3e-05,2.20464]
[1776766633881,46.02,76456.3,0.0,-0.97535,3e-05,2.19883]
[1776766634697,46.02,76456.3,0.0,-0.97535,3e-05,2.19883]
[1776766634888,46.02,76455.26,0.0,-0.97539,3e-05,2.19602]
[1776766639927,46.01,76453.95,0.0,-0.97544,3e-05,2.19176]
[1776766642947,46.01,76451.07,0.0,-0.97554,3e-05,2.184]
[1776766644973,46.01,76460.93,0.0,-0.97522,3e-05,2.20821]
[1776766645969,46.0,76488.59,0.0,-0.9743,3e-05,2.27806]
[1776766646976,46.0,76492.38,0.0,-0.97417,3e-05,2.28742]
[1776766649154,46.0,76493.04,0.0,-0.97416,3e-05,2.28873]
[1776766649223,46.0,76493.06,0.0,-0.97416,3e-05,2.28839]
[1776766651004,45.99,76520.85,0.0,-0.97325,4e-05,2.35557]
[1776766651948,45.99,76520.85,0.0,-0.97325,4e-05,2.35557]
[1776766652016,45.99,76528.37,0.0,-0.97299,4e-05,2.37487]
[1776766653023,45.99,76528.4,0.0,-0.973,4e-05,2.3744]
[1776766654030,45.99,76531.49,0.0,-0.97289,4e-05,2.38203]
[1776766655037,45.98,76535.06,0.0,-0.97277,4e-05,2.39096]
[1776766658058,45.97,76527.03,0.0,-0.97308,4e-05,2.36799]
[1776766660072,45.97,76530.37,0.0,-0.97298,4e-05,2.37575]
[1776766665107,45.96,76530.35,0.0,-0.97302,4e-05,2.37298]
[1776766670142,45.94,76531.38,0.0,-0.97302,4e-05,2.37311]
[1776766673163,45.94,76536.98,0.0,-0.97283,4e-05,2.38709]
[1776766678198,45.92,76536.66,0.0,-0.97288,4e-05,2.38352]
[1776766680212,45.93,76542.31,0.0,-0.97267,4e-05,2.3989]
[1776766681218,45.93,76544.69,0.0,-0.97258,4e-05,2.4054]
[1776766686255,45.93,76543.66,0.0,-0.97261,4e-05,2.40337]
[1776766691290,45.93,76543.63,0.0,-0.9726,4e-05,2.40399]
[1776766695744,45.94,76543.8,0.0,-0.97258,4e-05,2.40535]
[1776766695935,45.94,76543.8,0.0,-0.97258,4e-05,2.40535]
[1776766701372,45.94,76543.0,0.0,-0.9726,4e-05,2.40416]
[1776766702379,45.94,76541.21,0.0,-0.97266,4e-05,2.39952]
[1776766703388,45.94,76539.29,0.0,-0.97273,4e-05,2.39455]
[1776766705402,45.95,76535.56,0.0,-0.97286,4e-05,2.38494]
[1776766709430,45.95,76533.86,0.0,-0.97291,4e-05,2.3811]
[1776766712451,45.95,76536.09,0.0,-0.97287,4e-05,2.38316]
[1776766717485,45.96,76536.8,0.0,-0.97283,4e-05,2.38583]
[1776766719500,45.96,76541.7,0.0,-0.97265,4e-05,2.39917]
[1776766720507,45.96,76548.62,0.0,-0.9724,4e-05,2.4178]
[1776766723528,45.96,76546.37,0.0,-0.97246,4e-05,2.41306]
[1776766728563,45.98,76557.32,0.0,-0.97203,4e-05,2.44499]
[1776766729570,45.98,76556.77,0.0,-0.97204,4e-05,2.44405]
[1776766733599,45.99,76561.07,0.0,-0.97186,4e-05,2.45785]
[1776766736619,46.0,76554.27,0.0,-0.97208,4e-05,2.44102]
[1776766737627,46.0,76550.14,0.0,-0.97223,4e-05,2.43046]
[1776766740648,46.01,76546.72,0.0,-0.97234,4e-05,2.42198]
[1776766741655,46.01,76541.91,0.0,-0.97251,4e-05,2.4092]
[1776766745682,46.01,76536.56,0.0,-0.9727,4e-05,2.39539]
[1776766746690,46.01,76532.36,0.0,-0.97285,4e-05,2.38437]
[1776766747697,46.01,76517.2,0.0,-0.97339,4e-05,2.34458]
[1776766748704,46.01,76521.94,0.0,-0.97322,4e-05,2.35652]
[1776766752732,46.0,76528.27,0.0,-0.97301,4e-05,2.37257]
[1776766754746,46.01,76524.51,0.0,-0.97314,4e-05,2.36302]
[1776766755752,46.01,76518.66,0.0,-0.97334,4e-05,2.34781]
[1776766756759,46.01,76516.96,0.0,-0.9734,4e-05,2.34354]
[1776766757779,46.01,76514.18,0.0,-0.97349,4e-05,2.33647]
[1776766758784,46.01,76510.08,0.0,-0.97363,3e-05,2.32599]
[1776766761804,46.01,76507.85,0.0,-0.9737,3e-05,2.3209]
[1776766762812,46.01,76509.93,0.0,-0.97363,3e-05,2.32655]
[1776766763819,46.02,76512.78,0.0,-0.97352,4e-05,2.33423]
[1776766767847,46.02,76514.92,0.0,-0.97344,4e-05,2.34076]
[1776766774896,46.03,76514.2,0.0,-0.97348,4e-05,2.33641]
[1776766779933,46.04,76513.82,0.0,-0.97348,4e-05,2.33658]
[1776766783961,46.04,76516.88,0.0,-0.97335,4e-05,2.34599]
[1776766784968,46.05,76521.12,0.0,-0.97319,4e-05,2.35782]
[1776766790007,46.06,76514.09,0.0,-0.9734,4e-05,2.34231]
[1776766791010,46.06,76510.56,0.0,-0.97352,3e-05,2.33331]
[1776766795039,46.07,76508.84,0.0,-0.97357,3e-05,2.32976]
[1776766798061,46.07,76507.16,0.0,-0.97361,3e-05,2.32659]
[1776766801082,46.08,76500.9,0.0,-0.97382,3e-05,2.31109]
[1776766802089,46.08,76497.37,0.0,-0.97394,3e-05,2.30225]
[1776766803097,46.08,76499.8,0.0,-0.97385,3e-05,2.30882]
[1776766804104,46.08,76504.28,0.0,-0.97369,3e-05,2.3207]
[1776766806118,46.09,76507.08,0.0,-0.97359,3e-05,2.32849]
[1776766807125,46.09,76510.06,0.0,-0.97348,4e-05,2.3365]
[1776766812160,46.09,76511.13,0.0,-0.97343,4e-05,2.34043]
[1776766813167,46.09,76514.54,0.0,-0.9733,4e-05,2.34957]
[1776766814174,46.1,76518.12,0.0,-0.97317,4e-05,2.35966]
[1776766815181,46.1,76519.96,0.0,-0.97309,4e-05,2.36518]
[1776766819209,46.12,76522.19,0.0,-0.97298,4e-05,2.37375]
[1776766822230,46.13,76525.87,0.0,-0.97282,4e-05,2.38546]
[1776766827265,46.14,76527.4,0.0,-0.97272,4e-05,2.39272]
[1776766832299,46.16,76527.43,0.0,-0.97272,4e-05,2.39162]
[1776766839349,46.18,76528.78,0.0,-0.97261,4e-05,2.39965]
[1776766840356,46.18,76523.12,0.0,-0.97281,4e-05,2.38528]
[1776766841362,46.19,76520.59,0.0,-0.97289,4e-05,2.37925]
[1776766844384,46.2,76518.59,0.0,-0.97293,4e-05,2.37594]
[1776766846398,46.2,76513.18,0.0,-0.97311,4e-05,2.36302]
[1776766851434,46.22,76510.0,0.0,-0.97317,4e-05,2.35801]
[1776766852441,46.23,76508.11,0.0,-0.97323,4e-05,2.35374]
[1776766853448,46.23,76505.61,0.0,-0.97331,4e-05,2.34788]
[1776766858649,46.24,76505.9,0.0,-0.97326,4e-05,2.35138]
[1776766863518,46.26,76497.28,0.0,-0.97352,3e-05,2.33257]
[1776766864525,46.26,76486.05,0.0,-0.9739,3e-05,2.30378]
[1776766865531,46.27,76484.13,0.0,-0.97396,3e-05,2.29961]
[1776766866538,46.27,76481.67,0.0,-0.97404,3e-05,2.29359]
[1776766868553,46.27,76477.23,0.0,-0.97418,3e-05,2.28283]
[1776766869560,46.27,76481.17,0.0,-0.97404,3e-05,2.29323]
[1776766870567,46.28,76479.24,0.0,-0.9741,3e-05,2.28859]
[1776766873588,46.28,76477.45,0.0,-0.97415,3e-05,2.28495]
[1776766878623,46.29,76470.24,0.0,-0.97438,3e-05,2.26814]
[1776766882665,46.3,76474.19,0.0,-0.97422,3e-05,2.27958]
[1776766888708,46.31,76475.28,0.0,-0.97416,3e-05,2.28427]
[1776766891729,46.31,76483.15,0.0,-0.97392,3e-05,2.3011]
[1776766892736,46.31,76488.72,0.0,-0.97373,3e-05,2.31571]
[1776766893742,46.31,76492.96,0.0,-0.97358,3e-05,2.32693]
[1776766895757,46.32,76494.87,0.0,-0.97351,3e-05,2.33237]
[1776766896764,46.32,76499.98,0.0,-0.97332,4e-05,2.34589]
[1776766900792,46.33,76504.2,0.0,-0.97316,4e-05,2.35825]
[1776766901799,46.33,76506.14,0.0,-0.97308,4e-05,2.36401]
[1776766906834,46.35,76506.89,0.0,-0.97301,4e-05,2.36936]
[1776766911868,46.36,76507.91,0.0,-0.97293,4e-05,2.37535]
[1776766916904,46.38,76504.42,0.0,-0.973,4e-05,2.36947]
[1776766921940,46.4,76507.43,0.0,-0.97285,4e-05,2.38067]
[1776766926975,46.41,76507.15,0.0,-0.97282,4e-05,2.38319]
[1776766931003,46.43,76509.41,0.0,-0.9727,4e-05,2.39171]
[1776766934026,46.44,76519.08,0.0,-0.97233,4e-05,2.41919]
[1776766936040,46.44,76522.87,0.0,-0.97218,4e-05,2.43048]
[1776766941075,46.46,76524.86,0.0,-0.97206,4e-05,2.43914]
[1776766946110,46.48,76524.85,0.0,-0.97202,4e-05,2.44179]
[1776766948128,46.48,76530.73,0.0,-0.97179,4e-05,2.4586]
[1776766949135,46.48,76533.64,0.0,-0.97168,4e-05,2.46693]
[1776766951149,46.49,76546.58,0.0,-0.97124,4e-05,2.49844]
[1776766952155,46.49,76551.65,0.0,-0.97104,4e-05,2.51268]
[1776766953163,46.49,76547.11,0.0,-0.9712,4e-05,2.50073]
[1776766957437,46.5,76544.56,0.0,-0.97128,4e-05,2.49553]
[1776766962226,46.51,76539.77,0.0,-0.97142,4e-05,2.48474]
[1776766963232,46.51,76537.36,0.0,-0.97151,4e-05,2.47869]
[1776766965247,46.52,76535.61,0.0,-0.97156,4e-05,2.47489]
[1776766966254,46.52,76537.34,0.0,-0.97149,4e-05,2.48003]
[1776766971289,46.53,76536.9,0.0,-0.97147,4e-05,2.48112]
[1776766974310,46.54,76538.61,0.0,-0.97139,4e-05,2.48709]
[1776766980352,46.55,76537.04,0.0,-0.97141,4e-05,2.48549]
[1776766985387,46.57,76535.83,0.0,-0.97143,4e-05,2.48442]
[1776766990421,46.58,76536.02,0.0,-0.97139,4e-05,2.48712]
[1776766994450,46.59,76538.73,0.0,-0.97126,4e-05,2.49619]
[1776766997477,46.59,76541.75,0.0,-0.97113,4e-05,2.50563]
[1776766998485,46.59,76552.02,0.0,-0.97074,4e-05,2.53405]
[1776766999492,46.6,76552.16,0.0,-0.97073,4e-05,2.53479]
[1776767000434,46.6,76552.16,0.0,-0.97073,4e-05,2.53479]
[1776767000499,46.6,76559.87,0.0,-0.97044,4e-05,2.55633]
[1776767001506,46.6,76560.69,0.0,-0.9704,4e-05,2.55891]
[1776767003933,46.6,76561.48,0.0,-0.97037,4e-05,2.5614]
[1776767004527,46.6,76559.48,0.0,-0.97044,4e-05,2.55651]
[1776767009562,46.61,76560.85,0.0,-0.97036,4e-05,2.56187]
[1776767010569,46.61,76568.09,0.0,-0.97008,4e-05,2.58221]
[1776767011577,46.61,76574.76,0.0,-0.96987,4e-05,2.59646]
[1776767012584,46.62,76582.59,0.0,-0.96956,4e-05,2.6186]
[1776767013591,46.62,76588.0,0.0,-0.96935,4e-05,2.63402]
[1776767016612,46.62,76597.35,0.0,-0.96898,4e-05,2.66102]
[1776767017619,46.62,76593.17,0.0,-0.96914,4e-05,2.64935]
[1776767021647,46.62,76584.05,0.0,-0.96948,4e-05,2.62438]
[1776767022654,46.63,76581.24,0.0,-0.96959,4e-05,2.61672]
[1776767027689,46.63,76579.2,0.0,-0.96965,4e-05,2.61215]
[1776767030710,46.63,76581.44,0.0,-0.96956,4e-05,2.61912]
[1776767034738,46.64,76578.22,0.0,-0.96967,4e-05,2.61104]
[1776767035745,46.64,76576.01,0.0,-0.96975,4e-05,2.60511]
[1776767036752,46.64,76578.0,0.0,-0.96967,4e-05,2.61092]
[1776767038765,46.64,76582.42,0.0,-0.96949,4e-05,2.62379]
[1776767040780,46.65,76592.84,0.0,-0.96908,4e-05,2.6536]
[1776767041790,46.65,76586.68,0.0,-0.96932,4e-05,2.6364]
[1776767042797,46.65,76581.88,0.0,-0.9695,4e-05,2.62313]
[1776767045818,46.65,76579.2,0.0,-0.96959,4e-05,2.61632]
[1776767046826,46.65,76576.99,0.0,-0.96968,4e-05,2.61038]
[1776767047832,46.65,76579.93,0.0,-0.96956,4e-05,2.61886]
[1776767052867,46.66,76579.79,0.0,-0.96955,4e-05,2.61967]
[1776767053874,46.66,76582.03,0.0,-0.96946,4e-05,2.62619]
[1776767058909,46.67,76579.91,0.0,-0.96952,4e-05,2.62137]
[1776767061930,46.67,76577.23,0.0,-0.96962,4e-05,2.61456]
[1776767064952,46.67,76579.37,0.0,-0.96953,4e-05,2.62128]
[1776767068981,46.68,76583.63,0.0,-0.96935,4e-05,2.63417]
[1776767069988,46.68,76586.7,0.0,-0.96922,4e-05,2.64302]
[1776767072002,46.68,76589.01,0.0,-0.96918,4e-05,2.64529]
[1776767073009,46.68,76591.52,0.0,-0.96908,4e-05,2.65256]
[1776767073733,46.68,76591.52,0.0,-0.96908,4e-05,2.65256]
[1776767073737,46.68,76591.52,0.0,-0.96908,4e-05,2.65256]
[1776767073940,46.68,76591.52,0.0,-0.96908,4e-05,2.65256]
[1776767074016,46.68,76595.96,0.0,-0.9689,4e-05,2.66531]
[1776767075023,46.68,76597.93,0.0,-0.96882,4e-05,2.67106]
[1776767076029,46.69,76590.56,0.0,-0.9691,4e-05,2.65067]
[1776767077037,46.69,76587.69,0.0,-0.96921,4e-05,2.64308]
[1776767078044,46.69,76590.08,0.0,-0.96911,4e-05,2.65035]
[1776767081065,46.7,76587.92,0.0,-0.96917,4e-05,2.64578]
[1776767082295,46.71,76590.62,0.0,-0.96905,4e-05,2.65443]
[1776767083079,46.71,76592.79,0.0,-0.96896,4e-05,2.66057]
[1776767084086,46.71,76596.46,0.0,-0.96881,4e-05,2.67147]
[1776767085093,46.71,76599.69,0.0,-0.96868,4e-05,2.68115]
[1776767086100,46.71,76603.49,0.0,-0.96852,4e-05,2.69245]
[1776767087107,46.71,76605.19,0.0,-0.96845,4e-05,2.69777]
[1776767090128,46.72,76599.79,0.0,-0.96864,4e-05,2.68367]
[1776767093149,46.73,76598.11,0.0,-0.96869,4e-05,2.68024]
[1776767096680,46.73,76598.2,0.0,-0.96867,4e-05,2.68141]
[1776767096697,46.73,76598.2,0.0,-0.96867,4e-05,2.68141]
[1776767096726,46.74,76598.8,0.0,-0.96864,4e-05,2.68404]
[1776767100413,46.74,76597.41,0.0,-0.96868,4e-05,2.681]
[1776767104225,46.75,76593.11,0.0,-0.96882,4e-05,2.67106]
[1776767105233,46.76,76590.41,0.0,-0.96892,4e-05,2.66385]
[1776767107247,46.76,76588.41,0.0,-0.96899,4e-05,2.65865]
[1776767108254,46.76,76580.78,0.0,-0.96929,4e-05,2.63715]
[1776767109261,46.76,76578.24,0.0,-0.96938,4e-05,2.63037]
[1776767111031,46.76,76576.96,0.0,-0.96943,4e-05,2.62699]
[1776767111083,46.76,76576.96,0.0,-0.96943,4e-05,2.62699]
[1776767111188,46.76,76576.96,0.0,-0.96943,4e-05,2.62699]
[1776767111275,46.76,76576.38,0.0,-0.96945,4e-05,2.62557]
[1776767112710,46.76,76576.38,0.0,-0.96945,4e-05,2.62557]
[1776767112738,46.76,76554.17,0.0,-0.9703,4e-05,2.5641]
[1776767113290,46.76,76547.43,0.0,-0.97055,4e-05,2.5459]
[1776767114297,46.77,76551.52,0.0,-0.97039,4e-05,2.55747]
[1776767115431,46.77,76551.52,0.0,-0.97039,4e-05,2.55747]
[1776767117317,46.77,76559.46,0.0,-0.97008,4e-05,2.58032]
[1776767119332,46.77,76560.44,0.0,-0.97003,4e-05,2.5836]
[1776767121808,46.78,76561.22,0.0,-0.96999,4e-05,2.58632]
[1776767121936,46.78,76561.22,0.0,-0.96999,4e-05,2.58632]
[1776767121956,46.78,76561.22,0.0,-0.96999,4e-05,2.58632]
[1776767122193,46.78,76561.22,0.0,-0.96999,4e-05,2.58632]
[1776767122353,46.78,76559.54,0.0,-0.97005,4e-05,2.58195]
[1776767124367,46.78,76555.65,0.0,-0.97019,4e-05,2.57177]
[1776767127388,46.79,76563.41,0.0,-0.96988,4e-05,2.59415]
[1776767128395,46.79,76563.55,0.0,-0.96987,4e-05,2.5948]
[1776767129752,46.79,76563.55,0.0,-0.96987,4e-05,2.5948]
[1776767129804,46.79,76562.55,0.0,-0.96991,4e-05,2.59229]
[1776767129937,46.79,76562.55,0.0,-0.96991,4e-05,2.59229]
[1776767130409,46.79,76562.77,0.0,-0.9699,4e-05,2.59317]
[1776767131416,46.79,76562.7,0.0,-0.96995,4e-05,2.58867]
[1776767133430,46.79,76564.99,0.0,-0.96985,4e-05,2.59555]
[1776767138465,46.8,76566.98,0.0,-0.96976,4e-05,2.60238]
[1776767141058,46.8,76566.84,0.0,-0.96975,4e-05,2.60248]
[1776767141107,46.8,76566.84,0.0,-0.96975,4e-05,2.60248]
[1776767141193,46.8,76566.84,0.0,-0.96975,4e-05,2.60248]
[1776767141486,46.8,76565.82,0.0,-0.96979,4e-05,2.59989]
[1776767146520,46.81,76576.06,0.0,-0.96938,4e-05,2.62974]
[1776767147529,46.81,76574.77,0.0,-0.96942,4e-05,2.62632]
[1776767149541,46.81,76575.8,0.0,-0.96938,4e-05,2.62941]
[1776767149689,46.81,76575.8,0.0,-0.96938,4e-05,2.62941]
[1776767149731,46.81,76575.8,0.0,-0.96938,4e-05,2.62941]
[1776767149791,46.81,76575.8,0.0,-0.96938,4e-05,2.62961]
[1776767150054,46.81,76575.8,0.0,-0.96938,4e-05,2.62961]
[1776767150190,46.81,76575.8,0.0,-0.96938,4e-05,2.62961]
[1776767150549,46.81,76575.25,0.0,-0.9694,4e-05,2.62827]
[1776767152562,46.82,76572.72,0.0,-0.96949,4e-05,2.6216]
[1776767157598,46.82,76573.41,0.0,-0.96945,4e-05,2.6246]
[1776767159517,46.82,76575.48,0.0,-0.96936,4e-05,2.6306]
[1776767159638,46.82,76575.48,0.0,-0.96936,4e-05,2.6306]
[1776767159688,46.82,76575.48,0.0,-0.96936,4e-05,2.6306]
[1776767159739,46.82,76576.29,0.0,-0.96933,4e-05,2.63306]
[1776767165658,46.83,76582.32,0.0,-0.96908,4e-05,2.65114]
[1776767167672,46.83,76587.48,0.0,-0.96887,4e-05,2.66603]
[1776767168679,46.83,76592.65,0.0,-0.96866,4e-05,2.68082]
[1776767170693,46.83,76595.64,0.0,-0.96854,4e-05,2.68954]
[1776767174395,46.83,76594.35,0.0,-0.96859,4e-05,2.68618]
[1776767174441,46.83,76594.35,0.0,-0.96859,4e-05,2.68618]
[1776767174479,46.83,76594.35,0.0,-0.96859,4e-05,2.68618]
[1776767174721,46.83,76599.19,0.0,-0.9684,4e-05,2.70006]
[1776767175477,46.83,76599.19,0.0,-0.9684,4e-05,2.70006]
[1776767175686,46.83,76599.19,0.0,-0.9684,4e-05,2.70006]
[1776767175728,46.83,76599.46,0.0,-0.96838,4e-05,2.70092]
[1776767180763,46.84,76600.1,0.0,-0.96835,4e-05,2.70312]
[1776767186753,46.84,76599.54,0.0,-0.96837,4e-05,2.70182]
[1776767186805,46.84,76599.54,0.0,-0.96837,4e-05,2.70182]
[1776767186805,46.84,76599.56,0.0,-0.96837,4e-05,2.70202]
[1776767186938,46.84,76599.56,0.0,-0.96837,4e-05,2.70202]
[1776767187811,46.84,76599.53,0.0,-0.96837,4e-05,2.70201]
[1776767191840,46.84,76599.78,0.0,-0.96841,4e-05,2.69833]
[1776767196875,46.84,76597.72,0.0,-0.96848,4e-05,2.69285]
[1776767198480,46.84,76597.72,0.0,-0.96848,4e-05,2.69285]
[1776767198529,46.84,76597.72,0.0,-0.96848,4e-05,2.69285]
[1776767198689,46.84,76597.72,0.0,-0.96848,4e-05,2.69285]
[1776767198750,46.84,76597.09,0.0,-0.9685,4e-05,2.69123]
[1776767201913,46.84,76592.2,0.0,-0.96869,4e-05,2.67761]
[1776767203434,46.84,76592.2,0.0,-0.96869,4e-05,2.67761]
[1776767203448,46.84,76592.2,0.0,-0.96869,4e-05,2.67761]
[1776767203697,46.84,76592.2,0.0,-0.96869,4e-05,2.67761]
[1776767203795,46.85,76590.51,0.0,-0.96876,4e-05,2.67305]
[1776767208962,46.85,76589.34,0.0,-0.9688,4e-05,2.67033]
[1776767209969,46.85,76587.2,0.0,-0.96888,4e-05,2.6644]
[1776767210976,46.85,76584.56,0.0,-0.96898,4e-05,2.65708]
[1776767212084,46.85,76584.56,0.0,-0.96898,4e-05,2.65708]
[1776767212089,46.85,76584.56,0.0,-0.96898,4e-05,2.65708]
[1776767212200,46.85,76584.56,0.0,-0.96898,4e-05,2.65708]
[1776767212302,46.85,76583.85,0.0,-0.96901,4e-05,2.65522]
[1776767217020,46.85,76585.98,0.0,-0.96891,4e-05,2.66194]
[1776767221528,46.86,76586.35,0.0,-0.96889,4e-05,2.6634]
[1776767221532,46.86,76586.35,0.0,-0.96889,4e-05,2.6634]
[1776767221700,46.86,76586.35,0.0,-0.96889,4e-05,2.6634]
[1776767221804,46.86,76586.37,0.0,-0.96889,4e-05,2.66372]
[1776767224069,46.86,76588.68,0.0,-0.96879,4e-05,2.67052]
[1776767229104,46.86,76587.18,0.0,-0.96884,4e-05,2.66689]
[1776767230826,46.86,76587.18,0.0,-0.96884,4e-05,2.66689]
[1776767230111,46.86,76584.76,0.0,-0.96894,4e-05,2.66018]
[1776767230941,46.86,76584.76,0.0,-0.96894,4e-05,2.66018]
[1776767231060,46.86,76584.76,0.0,-0.96894,4e-05,2.66018]
[1776767231662,46.86,76584.76,0.0,-0.96894,4e-05,2.66018]
[1776767231692,46.86,76584.76,0.0,-0.96894,4e-05,2.66018]
[1776767231764,46.86,76584.53,0.0,-0.96894,4e-05,2.65981]
[1776767234139,46.87,76581.06,0.0,-0.96907,4e-05,2.65032]
[1776767235146,46.87,76578.24,0.0,-0.96918,4e-05,2.64254]
[1776767236314,46.87,76578.24,0.0,-0.96918,4e-05,2.64254]
[1776767236366,46.87,76578.24,0.0,-0.96918,4e-05,2.64254]
[1776767236438,46.87,76578.24,0.0,-0.96918,4e-05,2.64254]
[1776767236540,46.87,76577.82,0.0,-0.96919,4e-05,2.6417]
[1776767240181,46.87,76579.98,0.0,-0.9691,4e-05,2.64829]
[1776767243201,46.87,76577.35,0.0,-0.9692,4e-05,2.64141]
[1776767248237,46.88,76565.03,0.0,-0.96966,4e-05,2.60786]
[1776767249244,46.88,76561.17,0.0,-0.96981,4e-05,2.59732]
[1776767249945,46.88,76561.17,0.0,-0.96981,4e-05,2.59732]
[1776767249951,46.88,76561.17,0.0,-0.96981,4e-05,2.59732]
[1776767250193,46.88,76561.17,0.0,-0.96981,4e-05,2.59732]
[1776767250251,46.88,76559.96,0.0,-0.96985,4e-05,2.5942]
[1776767255273,46.89,76557.4,0.0,-0.96999,4e-05,2.58356]
[1776767255325,46.89,76557.4,0.0,-0.96999,4e-05,2.58356]
[1776767255442,46.89,76557.4,0.0,-0.96999,4e-05,2.58356]
[1776767255545,46.89,76556.81,0.0,-0.97,4e-05,2.58247]
[1776767256298,46.89,76552.78,0.0,-0.97016,4e-05,2.57135]
[1776767257305,46.89,76549.11,0.0,-0.97029,4e-05,2.56153]
[1776767260326,46.89,76549.34,0.0,-0.97027,4e-05,2.56305]
[1776767262152,46.9,76550.3,0.0,-0.97023,4e-05,2.566]
[1776767262193,46.9,76550.3,0.0,-0.97023,4e-05,2.566]
[1776767262204,46.9,76550.3,0.0,-0.97023,4e-05,2.566]
[1776767262340,46.9,76550.18,0.0,-0.97023,4e-05,2.56597]
[1776767267375,46.9,76549.65,0.0,-0.97023,4e-05,2.56598]
[1776767268852,46.9,76549.65,0.0,-0.97023,4e-05,2.56598]
[1776767268902,46.9,76549.65,0.0,-0.97023,4e-05,2.56598]
[1776767268944,46.91,76549.6,0.0,-0.97023,4e-05,2.56613]
[1776767269389,46.91,76549.46,0.0,-0.97023,4e-05,2.56604]
[1776767274424,46.92,76549.46,0.0,-0.9702,4e-05,2.56779]
[1776767276233,46.92,76549.46,0.0,-0.9702,4e-05,2.56779]
[1776767276439,46.92,76549.46,0.0,-0.9702,4e-05,2.56779]
[1776767276541,46.92,76549.5,0.0,-0.97019,4e-05,2.56848]
[1776767280466,46.92,76555.46,0.0,-0.96995,4e-05,2.58605]
[1776767281543,46.92,76555.46,0.0,-0.96995,4e-05,2.58605]
[1776767281605,46.92,76555.46,0.0,-0.96995,4e-05,2.58605]
[1776767281696,46.92,76555.46,0.0,-0.96995,4e-05,2.58605]
[1776767281783,46.93,76555.59,0.0,-0.96994,4e-05,2.58667]
[1776767285558,46.93,76555.2,0.0,-0.96995,4e-05,2.58637]
[1776767285687,46.93,76555.2,0.0,-0.96995,4e-05,2.58637]
[1776767285757,46.93,76550.44,0.0,-0.97013,4e-05,2.5735]
[1776767286508,46.93,76541.95,0.0,-0.97044,4e-05,2.55047]
[1776767287523,46.93,76542.06,0.0,-0.97043,4e-05,2.55109]
[1776767292554,46.94,76543.22,0.0,-0.97037,4e-05,2.55583]
[1776767297588,46.95,76542.06,0.0,-0.97039,4e-05,2.55418]
[1776767298150,46.95,76542.06,0.0,-0.97039,4e-05,2.55418]
[1776767298161,46.95,76542.06,0.0,-0.97039,4e-05,2.55418]
[1776767298187,46.95,76542.06,0.0,-0.97039,4e-05,2.55418]
[1776767298596,46.95,76539.23,0.0,-0.97049,4e-05,2.54675]
[1776767303631,46.96,76538.62,0.0,-0.97049,4e-05,2.54665]
[1776767304552,46.96,76538.62,0.0,-0.97049,4e-05,2.54665]
[1776767304604,46.96,76538.62,0.0,-0.97049,4e-05,2.54665]
[1776767304691,46.96,76538.62,0.0,-0.97049,4e-05,2.54665]
[1776767304792,46.96,76538.65,0.0,-0.97049,4e-05,2.54704]
[1776767307660,46.97,76535.62,0.0,-0.97059,4e-05,2.53971]
[1776767311688,46.97,76536.76,0.0,-0.97058,4e-05,2.53954]
[1776767313091,46.97,76537.35,0.0,-0.97055,4e-05,2.54147]
[1776767313134,46.97,76537.35,0.0,-0.97055,4e-05,2.54147]
[1776767313195,46.97,76537.35,0.0,-0.97055,4e-05,2.54147]
[1776767313702,46.98,76537.41,0.0,-0.97055,4e-05,2.54194]
[1776767318737,46.98,76538.36,0.0,-0.97049,4e-05,2.54609]
[1776767320935,46.98,76538.36,0.0,-0.97049,4e-05,2.54609]
[1776767320988,46.98,76538.36,0.0,-0.97049,4e-05,2.54609]
[1776767321192,46.99,76536.72,0.0,-0.97054,4e-05,2.54222]
[1776767321758,46.99,76536.89,0.0,-0.97053,4e-05,2.54299]
[1776767327800,46.99,76538.16,0.0,-0.97047,4e-05,2.5473]
[1776767328521,46.99,76538.16,0.0,-0.97047,4e-05,2.5473]
[1776767328692,46.99,76538.16,0.0,-0.97047,4e-05,2.5473]
[1776767328748,46.99,76538.16,0.0,-0.97047,4e-05,2.5473]
[1776767328807,46.99,76544.27,0.0,-0.97024,4e-05,2.56433]
[1776767333778,46.99,76544.2,0.0,-0.97024,4e-05,2.56372]
[1776767333935,46.99,76544.2,0.0,-0.97024,4e-05,2.56372]
[1776767333880,46.99,76544.2,0.0,-0.97025,4e-05,2.56349]
[1776767339340,46.99,76543.63,0.0,-0.97029,4e-05,2.56083]
[1776767339347,46.99,76543.63,0.0,-0.97029,4e-05,2.56083]
[1776767339440,46.99,76543.63,0.0,-0.97029,4e-05,2.56083]
[1776767339884,46.99,76543.64,0.0,-0.97028,4e-05,2.56113]
[1776767347940,47.0,76544.09,0.0,-0.97024,4e-05,2.56407]
[1776767348493,47.0,76544.09,0.0,-0.97024,4e-05,2.56407]
[1776767348504,47.0,76544.09,0.0,-0.97024,4e-05,2.56407]
[1776767348691,47.0,76544.09,0.0,-0.97024,4e-05,2.56407]
[1776767348793,47.0,76544.09,0.0,-0.97024,4e-05,2.56434]
[1776767352975,46.99,76536.25,0.0,-0.97054,4e-05,2.5425]
[1776767353302,46.99,76536.25,0.0,-0.97054,4e-05,2.5425]
[1776767353347,46.99,76536.25,0.0,-0.97054,4e-05,2.5425]
[1776767353435,46.99,76536.25,0.0,-0.97054,4e-05,2.5425]
[1776767353981,46.99,76535.32,0.0,-0.97058,4e-05,2.53977]
[1776767359017,46.99,76536.43,0.0,-0.97055,4e-05,2.54186]
[1776767361672,46.99,76536.34,0.0,-0.97055,4e-05,2.54142]
[1776767361687,46.99,76536.34,0.0,-0.97055,4e-05,2.54142]
[1776767361716,46.99,76536.34,0.0,-0.97055,4e-05,2.54142]
[1776767361774,46.99,76536.34,0.0,-0.97056,4e-05,2.54104]
[1776767367073,46.99,76537.03,0.0,-0.97052,4e-05,2.54395]
[1776767368756,46.99,76537.03,0.0,-0.97052,4e-05,2.54395]
[1776767368825,46.99,76537.03,0.0,-0.97052,4e-05,2.54395]
[1776767368938,46.99,76537.03,0.0,-0.97052,4e-05,2.54395]
[1776767368857,46.99,76538.93,0.0,-0.97045,4e-05,2.54874]
[1776767369162,46.99,76538.93,0.0,-0.97045,4e-05,2.54874]
[1776767369205,46.99,76538.93,0.0,-0.97045,4e-05,2.54874]
[1776767369261,46.99,76542.41,0.0,-0.97032,4e-05,2.55826]
[1776767370094,46.99,76545.15,0.0,-0.97021,4e-05,2.56605]
[1776767371101,46.99,76545.99,0.0,-0.97023,4e-05,2.56405]
[1776767375827,46.99,76547.43,0.0,-0.97018,4e-05,2.56753]
[1776767375879,46.99,76547.43,0.0,-0.97018,4e-05,2.56753]
[1776767375935,46.99,76547.43,0.0,-0.97018,4e-05,2.56753]
[1776767376036,46.99,76547.43,0.0,-0.97017,4e-05,2.56831]
[1776767376136,46.99,76553.07,0.0,-0.96995,4e-05,2.58384]
[1776767379157,47.0,76555.51,0.0,-0.96985,4e-05,2.59128]
[1776767380876,47.0,76555.51,0.0,-0.96985,4e-05,2.59128]
[1776767380885,47.0,76555.51,0.0,-0.96985,4e-05,2.59128]
[1776767380940,47.0,76555.51,0.0,-0.96985,4e-05,2.59128]
[1776767381042,47.0,76556.42,0.0,-0.96981,4e-05,2.59425]
[1776767381170,47.0,76550.94,0.0,-0.97002,4e-05,2.57912]
[1776767382178,47.0,76548.17,0.0,-0.97012,4e-05,2.57174]
[1776767386206,47.01,76546.45,0.0,-0.97017,4e-05,2.56807]
[1776767391240,47.01,76545.46,0.0,-0.97019,4e-05,2.56669]
[1776767396276,47.02,76545.39,0.0,-0.97017,4e-05,2.56787]
[1776767401311,47.03,76544.74,0.0,-0.97018,4e-05,2.56742]
[1776767402318,47.03,76548.09,0.0,-0.97005,4e-05,2.5769]
[1776767405340,47.03,76542.12,0.0,-0.97026,4e-05,2.56126]
[1776767407352,47.04,76540.36,0.0,-0.97032,4e-05,2.557]
[1776767412388,47.03,76539.24,0.0,-0.97037,4e-05,2.55388]
[1776767415409,47.04,76541.35,0.0,-0.97027,4e-05,2.56052]
[1776767419438,47.04,76539.44,0.0,-0.97033,4e-05,2.5564]
[1776767421453,47.05,76536.87,0.0,-0.97042,4e-05,2.54994]
[1776767422460,47.05,76539.57,0.0,-0.97031,4e-05,2.55761]
[1776767424474,47.05,76535.89,0.0,-0.97045,4e-05,2.54812]
[1776767429511,47.06,76533.06,0.0,-0.97053,4e-05,2.54186]
[1776767430518,47.06,76526.95,0.0,-0.97076,4e-05,2.52555]
[1776767433539,47.06,76525.79,0.0,-0.97086,4e-05,2.51736]
[1776767438574,47.05,76526.67,0.0,-0.97084,4e-05,2.51882]
[1776767443610,47.05,76527.26,0.0,-0.97082,4e-05,2.5198]
[1776767444617,47.05,76534.77,0.0,-0.97054,4e-05,2.54005]
[1776767445624,47.05,76534.4,0.0,-0.97056,4e-05,2.53919]
[1776767449654,47.05,76537.31,0.0,-0.97046,4e-05,2.54638]
[1776767453682,47.04,76546.22,0.0,-0.97013,4e-05,2.56998]
[1776767454689,47.04,76550.14,0.0,-0.96998,4e-05,2.58053]
[1776767457721,47.04,76551.96,0.0,-0.96993,4e-05,2.58481]
[1776767458725,47.04,76559.34,0.0,-0.96964,4e-05,2.60547]
[1776767461747,47.04,76561.17,0.0,-0.96956,4e-05,2.61118]
[1776767465775,47.05,76558.26,0.0,-0.96966,4e-05,2.6039]
[1776767470810,47.05,76559.87,0.0,-0.96958,4e-05,2.60944]
[1776767474837,47.06,76557.31,0.0,-0.96967,4e-05,2.60314]
[1776767479873,47.06,76557.23,0.0,-0.96966,4e-05,2.60398]
[1776767480880,47.06,76551.95,0.0,-0.96987,4e-05,2.58908]
[1776767481887,47.06,76548.94,0.0,-0.96998,4e-05,2.58052]
[1776767484907,47.05,76545.59,0.0,-0.97012,4e-05,2.57055]
[1776767487936,47.05,76548.35,0.0,-0.97003,4e-05,2.57743]
[1776767489943,47.05,76553.2,0.0,-0.96985,4e-05,2.59031]
[1776767492964,47.04,76554.3,0.0,-0.96987,4e-05,2.58796]
[1776767496992,47.04,76549.51,0.0,-0.97007,4e-05,2.5737]
[1776767502028,47.03,76550.27,0.0,-0.97005,4e-05,2.57461]
[1776767511092,47.02,76550.06,0.0,-0.97009,4e-05,2.57193]
[1776767512104,47.02,76551.78,0.0,-0.97003,4e-05,2.57643]
[1776767513111,47.02,76554.69,0.0,-0.96992,4e-05,2.58421]
[1776767514117,47.02,76556.36,0.0,-0.96986,4e-05,2.58857]
[1776767517139,47.01,76559.52,0.0,-0.96975,4e-05,2.59655]
[1776767518146,47.01,76561.25,0.0,-0.96969,4e-05,2.60107]
[1776767529223,47.0,76561.14,0.0,-0.96973,4e-05,2.59824]
[1776767534260,46.99,76562.01,0.0,-0.96971,4e-05,2.59928]
[1776767539295,46.99,76563.12,0.0,-0.96969,4e-05,2.60098]
[1776767544331,46.98,76562.67,0.0,-0.96973,4e-05,2.59836]
[1776767549368,46.97,76562.83,0.0,-0.96974,4e-05,2.59745]
[1776767552387,46.97,76563.56,0.0,-0.96977,4e-05,2.59456]
[1776767553393,46.97,76566.13,0.0,-0.96966,4e-05,2.60193]
[1776767558430,46.98,76561.44,0.0,-0.96983,4e-05,2.59006]
[1776767559438,46.98,76555.18,0.0,-0.97007,4e-05,2.57252]
[1776767563466,46.97,76558.96,0.0,-0.96994,4e-05,2.58204]
[1776767564473,46.97,76561.01,0.0,-0.96986,4e-05,2.58796]
[1776767568501,46.98,76563.92,0.0,-0.96973,4e-05,2.59699]
[1776767573536,46.98,76558.41,0.0,-0.96993,4e-05,2.5829]
[1776767575550,46.98,76556.59,0.0,-0.97,4e-05,2.57739]
[1776767580585,46.98,76556.52,0.0,-0.97001,4e-05,2.57702]
[1776767585620,46.99,76558.05,0.0,-0.96993,4e-05,2.58252]
[1776767591662,46.99,76558.55,0.0,-0.96989,4e-05,2.58538]
[1776767593676,47.0,76554.79,0.0,-0.97003,4e-05,2.5755]
[1776767594683,47.0,76547.41,0.0,-0.97031,4e-05,2.55497]
[1776767596697,46.99,76547.3,0.0,-0.97032,4e-05,2.55422]
[1776767599718,46.99,76552.98,0.0,-0.97012,4e-05,2.5692]
[1776767601732,46.99,76548.6,0.0,-0.97029,4e-05,2.55673]
[1776767606767,46.98,76547.74,0.0,-0.97035,4e-05,2.55236]
[1776767610796,46.97,76549.65,0.0,-0.97029,4e-05,2.55679]
[1776767615831,46.97,76549.59,0.0,-0.97036,4e-05,2.55106]
[1776767620866,46.96,76546.99,0.0,-0.97047,4e-05,2.54296]
[1776767621873,46.96,76544.57,0.0,-0.97056,4e-05,2.53617]
[1776767626909,46.96,76547.42,0.0,-0.97047,4e-05,2.5431]
[1776767631944,46.95,76547.55,0.0,-0.97048,4e-05,2.54179]
[1776767637986,46.94,76544.2,0.0,-0.97063,4e-05,2.53156]
[1776767638993,46.94,76542.27,0.0,-0.9707,4e-05,2.52615]
[1776767644028,46.94,76541.09,0.0,-0.97076,4e-05,2.52218]
[1776767647049,46.94,76538.74,0.0,-0.97085,4e-05,2.51536]
[1776767649062,46.94,76537.04,0.0,-0.97092,4e-05,2.51048]
[1776767651078,46.93,76539.66,0.0,-0.97082,4e-05,2.51731]
[1776767656113,46.93,76540.29,0.0,-0.97081,4e-05,2.5183]
[1776767659138,46.93,76548.17,0.0,-0.97052,4e-05,2.53933]
[1776767660145,46.93,76552.8,0.0,-0.97035,4e-05,2.55182]
[1776767665180,46.93,76553.9,0.0,-0.9703,4e-05,2.55482]
[1776767666187,46.93,76556.32,0.0,-0.97022,4e-05,2.56127]
[1776767671222,46.92,76558.46,0.0,-0.9702,4e-05,2.56149]
[1776767677264,46.91,76558.31,0.0,-0.97022,4e-05,2.55979]
[1776767682299,46.91,76558.45,0.0,-0.97022,4e-05,2.56011]
[1776767688341,46.92,76558.52,0.0,-0.97019,4e-05,2.56201]
[1776767694383,46.93,76558.33,0.0,-0.97018,4e-05,2.56317]
[1776767699418,46.94,76557.48,0.0,-0.97019,4e-05,2.56223]
[1776767704453,46.95,76556.23,0.0,-0.97022,4e-05,2.56021]
[1776767711502,46.94,76557.51,0.0,-0.9702,4e-05,2.5617]
[1776767712509,46.93,76560.0,0.0,-0.9701,4e-05,2.56833]
[1776767714523,46.93,76562.51,0.0,-0.97001,4e-05,2.57479]
[1776767719558,46.93,76561.23,0.0,-0.97008,4e-05,2.57006]
[1776767724593,46.92,76562.15,0.0,-0.97006,4e-05,2.57144]
[1776767729628,46.91,76562.18,0.0,-0.97008,4e-05,2.57036]
[1776767733656,46.91,76563.46,0.0,-0.97009,4e-05,2.5684]
[1776767736677,46.91,76565.76,0.0,-0.97001,4e-05,2.57407]
[1776767741712,46.9,76565.14,0.0,-0.97005,4e-05,2.5712]
[1776767748761,46.89,76565.77,0.0,-0.97005,4e-05,2.57134]
[1776767753796,46.89,76568.21,0.0,-0.96997,4e-05,2.57694]
[1776767757824,46.88,76566.32,0.0,-0.97006,4e-05,2.57079]
[1776767762859,46.88,76567.15,0.0,-0.97004,4e-05,2.57195]
[1776767767894,46.87,76566.34,0.0,-0.97009,4e-05,2.56859]
[1776767769908,46.87,76568.59,0.0,-0.97001,4e-05,2.57436]
[1776767771922,46.86,76566.06,0.0,-0.97012,4e-05,2.56669]
[1776767777964,46.87,76566.78,0.0,-0.97008,4e-05,2.56936]
[1776767778971,46.87,76568.66,0.0,-0.97,4e-05,2.57482]
[1776767784011,46.88,76569.59,0.0,-0.96995,4e-05,2.57872]
[1776767789046,46.88,76571.21,0.0,-0.96987,4e-05,2.58455]
[1776767795088,46.89,76570.57,0.0,-0.96992,4e-05,2.5798]
[1776767802136,46.9,76570.64,0.0,-0.96989,4e-05,2.58197]
[1776767806165,46.91,76567.92,0.0,-0.96998,4e-05,2.57559]
[1776767810193,46.91,76565.51,0.0,-0.97005,4e-05,2.57013]
[1776767815228,46.92,76566.78,0.0,-0.96998,4e-05,2.57513]
[1776767817242,46.92,76569.12,0.0,-0.96989,4e-05,2.58216]
[1776767822277,46.93,76569.47,0.0,-0.96985,4e-05,2.58448]
[1776767827312,46.94,76571.11,0.0,-0.96977,4e-05,2.5903]
[1776767832347,46.94,76578.12,0.0,-0.96948,4e-05,2.61106]
[1776767834361,46.95,76580.51,0.0,-0.96938,4e-05,2.61817]
[1776767837382,46.95,76574.22,0.0,-0.96962,4e-05,2.6013]
[1776767840403,46.95,76572.43,0.0,-0.96968,4e-05,2.59706]
[1776767846445,46.96,76575.92,0.0,-0.96952,4e-05,2.60824]
[1776767851480,46.97,76575.97,0.0,-0.96955,4e-05,2.6049]
[1776767857522,46.97,76575.4,0.0,-0.96956,4e-05,2.60478]
[1776767862556,46.98,76575.85,0.0,-0.96952,4e-05,2.60727]
[1776767867592,46.99,76576.41,0.0,-0.96948,4e-05,2.61007]
[1776767873634,46.99,76575.57,0.0,-0.96949,4e-05,2.60924]
[1776767874641,46.99,76573.71,0.0,-0.96956,4e-05,2.60431]
[1776767879676,47.0,76572.57,0.0,-0.96959,4e-05,2.60243]
[1776767884710,47.01,76572.8,0.0,-0.96956,4e-05,2.6043]
[1776767891605,47.01,76572.76,0.0,-0.96956,4e-05,2.60467]
[1776767895788,47.02,76574.93,0.0,-0.96944,4e-05,2.61291]
[1776767900823,47.03,76575.51,0.0,-0.9694,4e-05,2.6157]
[1776767902837,47.03,76573.65,0.0,-0.96947,4e-05,2.611]
[1776767907873,47.04,76573.27,0.0,-0.96946,4e-05,2.61117]
[1776767914920,47.04,76572.64,0.0,-0.96951,4e-05,2.60658]
[1776767919956,47.05,76572.67,0.0,-0.9695,4e-05,2.60795]
[1776767925999,47.06,76572.51,0.0,-0.96948,4e-05,2.60903]
[1776767933048,47.07,76571.95,0.0,-0.96948,4e-05,2.60925]
[1776767934055,47.07,76564.52,0.0,-0.96976,4e-05,2.5889]
[1776767935062,47.07,76558.49,0.0,-0.96999,4e-05,2.57252]
[1776767937076,47.07,76557.28,0.0,-0.97003,4e-05,2.56978]
[1776767941104,47.08,76561.15,0.0,-0.96986,4e-05,2.58197]
[1776767942111,47.08,76563.5,0.0,-0.96976,4e-05,2.58874]
[1776767947149,47.09,76561.14,0.0,-0.96983,4e-05,2.58353]
[1776767952184,47.1,76562.6,0.0,-0.96976,4e-05,2.58885]
[1776767958227,47.1,76562.95,0.0,-0.96973,4e-05,2.59127]
[1776767963261,47.11,76562.57,0.0,-0.96972,4e-05,2.59138]
[1776767965277,47.11,76566.6,0.0,-0.96956,4e-05,2.60299]
[1776767966284,47.11,76569.26,0.0,-0.96946,4e-05,2.61058]
[1776767970312,47.12,76571.15,0.0,-0.96937,4e-05,2.61662]
[1776767972326,47.12,76573.08,0.0,-0.96934,4e-05,2.61774]
[1776767974340,47.12,76571.1,0.0,-0.96941,4e-05,2.61261]
[1776767977361,47.12,76565.57,0.0,-0.96962,4e-05,2.59785]
[1776767982396,47.13,76565.23,0.0,-0.96962,4e-05,2.598]
[1776767987431,47.13,76564.08,0.0,-0.96965,4e-05,2.59595]
[1776767993472,47.14,76562.95,0.0,-0.96967,4e-05,2.59423]
[1776767996494,47.15,76564.65,0.0,-0.96959,4e-05,2.59963]
[1776768001529,47.15,76563.47,0.0,-0.96962,4e-05,2.59751]
[1776768002539,47.15,76558.83,0.0,-0.9698,4e-05,2.58492]
[1776768003543,47.15,76557.13,0.0,-0.96986,4e-05,2.58049]
[1776768008578,47.16,76555.5,0.0,-0.96991,4e-05,2.57732]
[1776768009585,47.16,76551.68,0.0,-0.97005,4e-05,2.56708]
[1776768011599,47.16,76549.22,0.0,-0.97013,4e-05,2.56089]
[1776768016634,47.17,76547.46,0.0,-0.97018,4e-05,2.55751]
[1776768021669,47.18,76547.95,0.0,-0.97014,4e-05,2.56027]
[1776768026704,47.19,76549.96,0.0,-0.97005,4e-05,2.56716]
[1776768027711,47.19,76552.26,0.0,-0.96995,4e-05,2.57374]
[1776768030732,47.19,76556.91,0.0,-0.96977,4e-05,2.58728]
[1776768035767,47.2,76555.29,0.0,-0.96986,4e-05,2.57934]
[1776768040802,47.2,76556.45,0.0,-0.9698,4e-05,2.58369]
[1776768044830,47.21,76554.51,0.0,-0.96986,4e-05,2.57925]
[1776768049864,47.21,76553.78,0.0,-0.96987,4e-05,2.57841]
[1776768056914,47.22,76554.7,0.0,-0.96982,4e-05,2.58252]
[1776768061949,47.23,76548.1,0.0,-0.97005,4e-05,2.56553]
[1776768066983,47.23,76545.79,0.0,-0.97012,4e-05,2.56046]
[1776768070007,47.24,76541.5,0.0,-0.97028,4e-05,2.5495]
[1776768071012,47.24,76539.41,0.0,-0.97035,4e-05,2.54408]
[1776768076048,47.25,76540.26,0.0,-0.9703,4e-05,2.54782]
[1776768081083,47.25,76538.07,0.0,-0.97036,4e-05,2.54322]
[1776768084104,47.26,76541.5,0.0,-0.97022,4e-05,2.55342]
[1776768089139,47.27,76542.2,0.0,-0.97018,4e-05,2.55668]
[1776768094174,47.27,76541.71,0.0,-0.97023,4e-05,2.55211]
[1776768099209,47.28,76541.82,0.0,-0.9702,4e-05,2.55378]
[1776768105251,47.29,76541.93,0.0,-0.97017,4e-05,2.55571]
[1776768110286,47.3,76539.72,0.0,-0.97024,4e-05,2.55133]
[1776768111293,47.3,76537.86,0.0,-0.9703,4e-05,2.54654]
[1776768116327,47.31,76537.2,0.0,-0.97031,4e-05,2.5462]
[1776768118342,47.31,76535.34,0.0,-0.97038,4e-05,2.54123]
[1776768123377,47.31,76536.76,0.0,-0.97031,4e-05,2.54561]
[1776768128412,47.32,76535.76,0.0,-0.97033,4e-05,2.54436]
[1776768129419,47.32,76531.8,0.0,-0.97048,4e-05,2.53391]
[1776768130426,47.32,76528.52,0.0,-0.97059,4e-05,2.52534]
[1776768134454,47.32,76520.25,0.0,-0.97089,4e-05,2.50385]
[1776768135462,47.32,76520.65,0.0,-0.97088,4e-05,2.50479]
[1776768140496,47.32,76520.56,0.0,-0.97089,4e-05,2.50388]
[1776768145534,47.32,76519.01,0.0,-0.97096,4e-05,2.49903]
[1776768147548,47.31,76516.71,0.0,-0.97105,4e-05,2.4926]
[1776768150569,47.31,76512.76,0.0,-0.9712,4e-05,2.48165]
[1776768151576,47.31,76504.88,0.0,-0.97155,4e-05,2.45509]
[1776768152583,47.31,76504.55,0.0,-0.97157,4e-05,2.45415]
[1776768156610,47.31,76506.46,0.0,-0.9715,4e-05,2.45895]
[1776768161646,47.3,76506.43,0.0,-0.97151,4e-05,2.45784]
[1776768163660,47.3,76502.96,0.0,-0.97164,4e-05,2.4485]
[1776768166681,47.29,76504.9,0.0,-0.97159,4e-05,2.45253]
[1776768168696,47.29,76508.04,0.0,-0.97148,4e-05,2.46074]
[1776768172723,47.29,76509.84,0.0,-0.97141,4e-05,2.46523]
[1776768173731,47.29,76515.53,0.0,-0.97121,4e-05,2.48033]
[1776768174738,47.29,76517.84,0.0,-0.97112,4e-05,2.4864]
[1776768178765,47.29,76520.05,0.0,-0.97105,4e-05,2.49186]
[1776768180780,47.29,76522.77,0.0,-0.97095,4e-05,2.49892]
[1776768181787,47.29,76545.61,0.0,-0.97009,4e-05,2.56071]
[1776768182797,47.28,76559.08,0.0,-0.96958,4e-05,2.59751]
[1776768183806,47.29,76571.66,0.0,-0.96909,4e-05,2.63263]
[1776768184813,47.29,76571.91,0.0,-0.96908,4e-05,2.63347]
[1776768190855,47.29,76572.15,0.0,-0.96905,4e-05,2.635]
[1776768195890,47.29,76573.03,0.0,-0.96901,4e-05,2.63813]
[1776768201045,47.3,76573.69,0.0,-0.96897,4e-05,2.64066]
[1776768206975,47.3,76570.57,0.0,-0.96908,4e-05,2.6328]
[1776768212018,47.31,76570.12,0.0,-0.96914,4e-05,2.62765]
[1776768215038,47.31,76568.43,0.0,-0.9692,4e-05,2.62344]
[1776768217052,47.31,76566.6,0.0,-0.96927,4e-05,2.6187]
[1776768222087,47.31,76565.97,0.0,-0.96928,4e-05,2.61786]
[1776768228129,47.32,76565.22,0.0,-0.96929,4e-05,2.61688]
[1776768232157,47.32,76566.96,0.0,-0.96921,4e-05,2.62248]
[1776768233164,47.33,76568.74,0.0,-0.96914,4e-05,2.62761]
[1776768237192,47.33,76570.42,0.0,-0.96907,4e-05,2.63296]
[1776768242227,47.33,76570.17,0.0,-0.96907,4e-05,2.63308]
[1776768247262,47.34,76568.52,0.0,-0.96912,4e-05,2.62931]
[1776768252297,47.34,76567.38,0.0,-0.96915,4e-05,2.62699]
[1776768260353,47.35,76566.77,0.0,-0.96916,4e-05,2.62661]
[1776768262367,47.35,76564.94,0.0,-0.96922,4e-05,2.62184]
[1776768267402,47.35,76567.44,0.0,-0.96911,4e-05,2.62959]
[1776768269825,47.35,76567.9,0.0,-0.96909,4e-05,2.63103]
[1776768269920,47.36,76581.42,0.0,-0.96856,4e-05,2.66901]
[1776768270423,47.36,76601.24,0.0,-0.96777,4e-05,2.72532]
[1776768271430,47.36,76604.98,0.0,-0.96767,4e-05,2.73131]
[1776768272438,47.36,76628.47,0.0,-0.9667,4e-05,2.79905]
[1776768273136,47.36,76628.47,0.0,-0.9667,4e-05,2.79905]
[1776768273445,47.35,76623.43,0.0,-0.96693,4e-05,2.783]
[1776768276466,47.35,76620.45,0.0,-0.96706,4e-05,2.77404]
[1776768277473,47.35,76612.11,0.0,-0.9674,4e-05,2.7499]
[1776768278480,47.35,76609.56,0.0,-0.96751,4e-05,2.74252]
[1776768279487,47.35,76607.8,0.0,-0.96758,4e-05,2.73743]
[1776768284522,47.35,76604.8,0.0,-0.9677,4e-05,2.7287]
[1776768286528,47.35,76604.5,0.0,-0.96772,4e-05,2.72783]
[1776768286572,47.35,76604.5,0.0,-0.96772,4e-05,2.72783]
[1776768286721,47.35,76604.5,0.0,-0.96772,4e-05,2.72783]
[1776768286775,47.35,76601.08,0.0,-0.96785,4e-05,2.71806]
[1776768287543,47.35,76598.46,0.0,-0.96796,4e-05,2.7106]
[1776768288550,47.35,76593.57,0.0,-0.96816,4e-05,2.69674]
[1776768289557,47.35,76590.6,0.0,-0.96827,4e-05,2.68837]
[1776768290564,47.35,76587.53,0.0,-0.9684,4e-05,2.67975]
[1776768295599,47.35,76600.05,0.0,-0.96789,4e-05,2.71557]
[1776768296607,47.35,76601.76,0.0,-0.96782,4e-05,2.72044]
[1776768297614,47.35,76604.27,0.0,-0.96772,4e-05,2.7276]
[1776768298620,47.35,76601.98,0.0,-0.96781,4e-05,2.72104]
[1776768299628,47.35,76600.31,0.0,-0.96788,4e-05,2.71626]
[1776768300635,47.35,76593.68,0.0,-0.96815,4e-05,2.69741]
[1776768305670,47.35,76584.04,0.0,-0.96853,4e-05,2.67028]
[1776768306677,47.35,76582.18,0.0,-0.9686,4e-05,2.66512]
[1776768307684,47.35,76583.85,0.0,-0.96853,4e-05,2.66989]
[1776768308691,47.35,76582.01,0.0,-0.96861,4e-05,2.66478]
[1776768310705,47.35,76580.14,0.0,-0.96868,4e-05,2.65968]
[1776768312719,47.35,76577.54,0.0,-0.96878,4e-05,2.65256]
[1776768317753,47.35,76578.06,0.0,-0.96875,4e-05,2.65447]
[1776768319767,47.35,76583.49,0.0,-0.96853,4e-05,2.6699]
[1776768326818,47.36,76584.26,0.0,-0.9685,4e-05,2.67254]
[1776768327824,47.36,76587.0,0.0,-0.96839,4e-05,2.68033]
[1776768329839,47.36,76585.22,0.0,-0.96846,4e-05,2.67541]
[1776768330846,47.36,76590.59,0.0,-0.96824,4e-05,2.69064]
[1776768331853,47.36,76593.03,0.0,-0.9682,4e-05,2.69284]
[1776768332859,47.36,76596.17,0.0,-0.96807,4e-05,2.70178]
[1776768333867,47.36,76602.28,0.0,-0.96782,4e-05,2.71918]
[1776768336888,47.36,76616.27,0.0,-0.96726,4e-05,2.75926]
[1776768337432,47.36,76616.27,0.0,-0.96726,4e-05,2.75926]
[1776768337511,47.36,76616.27,0.0,-0.96726,4e-05,2.75926]
[1776768337895,47.36,76618.14,0.0,-0.96718,4e-05,2.76458]
[1776768339918,47.36,76623.06,0.0,-0.96698,4e-05,2.77865]
[1776768340350,47.36,76623.06,0.0,-0.96698,4e-05,2.77865]
[1776768341932,47.36,76615.13,0.0,-0.96731,4e-05,2.75557]
[1776768342938,47.36,76613.7,0.0,-0.96737,4e-05,2.7514]
[1776768343946,47.36,76620.39,0.0,-0.96709,4e-05,2.77064]
[1776768344953,47.35,76623.1,0.0,-0.96698,4e-05,2.77839]
[1776768349988,47.35,76625.38,0.0,-0.9669,4e-05,2.78451]
[1776768350995,47.35,76629.54,0.0,-0.96673,4e-05,2.79649]
[1776768352009,47.35,76634.37,0.0,-0.96653,4e-05,2.81044]
[1776768353011,47.35,76641.54,0.0,-0.96623,4e-05,2.83127]
[1776768355025,47.35,76641.62,0.0,-0.96623,4e-05,2.83114]
[1776768358046,47.35,76638.62,0.0,-0.96636,4e-05,2.82183]
[1776768359053,47.35,76633.53,0.0,-0.96658,4e-05,2.80679]
[1776768360060,47.34,76630.05,0.0,-0.96673,4e-05,2.79652]
[1776768363081,47.34,76627.79,0.0,-0.96682,4e-05,2.7896]
[1776768364723,47.34,76627.79,0.0,-0.96682,4e-05,2.7896]
[1776768364740,47.34,76627.79,0.0,-0.96682,4e-05,2.7896]
[1776768364937,47.34,76627.79,0.0,-0.96682,4e-05,2.7896]
[1776768365039,47.34,76626.47,0.0,-0.96688,4e-05,2.78556]
[1776768367109,47.34,76621.91,0.0,-0.96707,4e-05,2.77215]
[1776768368116,47.34,76624.63,0.0,-0.96696,4e-05,2.77995]
[1776768371138,47.34,76629.67,0.0,-0.96676,4e-05,2.79429]
[1776768372665,47.34,76629.67,0.0,-0.96676,4e-05,2.79429]
[1776768372694,47.34,76629.67,0.0,-0.96676,4e-05,2.79429]
[1776768372717,47.34,76629.67,0.0,-0.96676,4e-05,2.79429]
[1776768372848,47.34,76629.67,0.0,-0.96676,4e-05,2.79429]
[1776768372936,47.34,76629.67,0.0,-0.96676,4e-05,2.79429]
[1776768372949,47.34,76632.0,0.0,-0.96666,4e-05,2.80084]
[1776768374160,47.34,76629.68,0.0,-0.96676,4e-05,2.79397]
[1776768376177,47.34,76632.56,0.0,-0.96665,4e-05,2.80212]
[1776768380207,47.33,76640.49,0.0,-0.96632,4e-05,2.8248]
[1776768381214,47.33,76644.62,0.0,-0.96615,4e-05,2.83676]
[1776768385172,47.33,76644.49,0.0,-0.96616,4e-05,2.83583]
[1776768385193,47.33,76644.49,0.0,-0.96616,4e-05,2.83583]
[1776768385307,47.33,76644.49,0.0,-0.96616,4e-05,2.83583]
[1776768385409,47.33,76644.03,0.0,-0.96619,4e-05,2.83429]
[1776768386397,47.33,76644.03,0.0,-0.96619,4e-05,2.83429]
[1776768386438,47.33,76644.03,0.0,-0.96619,4e-05,2.83429]
[1776768386487,47.33,76643.7,0.0,-0.9662,4e-05,2.83314]
[1776768389271,47.33,76637.39,0.0,-0.96647,4e-05,2.81411]
[1776768391246,47.33,76636.14,0.0,-0.96653,4e-05,2.81031]
[1776768391296,47.33,76636.14,0.0,-0.96653,4e-05,2.81031]
[1776768391435,47.33,76636.14,0.0,-0.96653,4e-05,2.81031]
[1776768391537,47.32,76635.53,0.0,-0.96661,4e-05,2.80354]
[1776768393174,47.32,76633.71,0.0,-0.96669,4e-05,2.79809]
[1776768393298,47.32,76639.58,0.0,-0.96645,4e-05,2.8151]
[1776768395312,47.32,76641.52,0.0,-0.96637,4e-05,2.82045]
[1776768396467,47.32,76641.52,0.0,-0.96637,4e-05,2.82045]
[1776768396538,47.32,76641.52,0.0,-0.96637,4e-05,2.82045]
[1776768396965,47.32,76641.52,0.0,-0.96637,4e-05,2.82045]
[1776768397035,47.32,76641.95,0.0,-0.96636,4e-05,2.82138]
[1776768399340,47.32,76644.65,0.0,-0.96625,4e-05,2.82896]
[1776768400347,47.32,76649.26,0.0,-0.96606,4e-05,2.84232]
[1776768402187,47.32,76649.47,0.0,-0.96605,4e-05,2.84274]
[1776768402220,47.32,76649.47,0.0,-0.96605,4e-05,2.84274]
[1776768402740,47.32,76649.47,0.0,-0.96605,4e-05,2.84274]
[1776768402780,47.31,76653.71,0.0,-0.96588,4e-05,2.85481]
[1776768404375,47.3,76664.37,0.0,-0.96546,4e-05,2.88418]
[1776768405382,47.3,76663.23,0.0,-0.96551,4e-05,2.88052]
[1776768409410,47.3,76666.59,0.0,-0.96538,4e-05,2.88945]
[1776768414445,47.29,76664.87,0.0,-0.96547,4e-05,2.88291]
[1776768415455,47.29,76658.01,0.0,-0.96577,4e-05,2.86227]
[1776768416462,47.29,76638.22,0.0,-0.96661,4e-05,2.80384]
[1776768418476,47.29,76637.41,0.0,-0.96665,4e-05,2.80111]
[1776768419483,47.28,76647.81,0.0,-0.96621,4e-05,2.83143]
[1776768420490,47.28,76653.66,0.0,-0.96597,4e-05,2.84853]
[1776768421498,47.28,76664.72,0.0,-0.9655,4e-05,2.88111]
[1776768423515,47.28,76665.79,0.0,-0.96546,4e-05,2.88384]
[1776768424522,47.28,76671.93,0.0,-0.9652,4e-05,2.90189]
[1776768425529,47.28,76677.61,0.0,-0.96496,4e-05,2.91865]
[1776768427543,47.28,76679.6,0.0,-0.96488,4e-05,2.92402]
[1776768428550,47.27,76682.1,0.0,-0.96478,4e-05,2.93122]
[1776768430088,47.27,76682.1,0.0,-0.96478,4e-05,2.93122]
[1776768430148,47.27,76698.09,0.0,-0.96409,4e-05,2.97896]
[1776768430564,47.27,76701.66,0.0,-0.96393,4e-05,2.98985]
[1776768431571,47.27,76694.63,0.0,-0.96424,4e-05,2.96803]
[1776768432578,47.27,76698.43,0.0,-0.96408,4e-05,2.97915]
[1776768433283,47.27,76698.43,0.0,-0.96408,4e-05,2.97915]
[1776768434600,47.26,76704.41,0.0,-0.96383,4e-05,2.99658]
[1776768436232,47.26,76704.41,0.0,-0.96383,4e-05,2.99658]
[1776768435607,47.26,76700.15,0.0,-0.96403,4e-05,2.98316]
[1776768436613,47.26,76712.13,0.0,-0.9635,4e-05,3.01938]
[1776768437621,47.26,76709.68,0.0,-0.96361,4e-05,3.01144]
[1776768438628,47.25,76706.59,0.0,-0.96376,4e-05,3.00149]
[1776768439879,47.25,76706.59,0.0,-0.96376,4e-05,3.00149]
[1776768440642,47.26,76716.32,0.0,-0.96332,5e-05,3.0319]
[1776768441649,47.26,76716.3,0.0,-0.96331,5e-05,3.03197]
[1776768442656,47.26,76710.96,0.0,-0.96355,4e-05,3.01567]
[1776768443663,47.27,76704.43,0.0,-0.96382,4e-05,2.9972]
[1776768445678,47.27,76701.4,0.0,-0.96395,4e-05,2.98831]
[1776768446687,47.27,76694.89,0.0,-0.96423,4e-05,2.96869]
[1776768447693,47.27,76690.06,0.0,-0.96444,4e-05,2.95428]
[1776768451721,47.27,76678.82,0.0,-0.96498,4e-05,2.91644]
[1776768452727,47.28,76674.37,0.0,-0.96516,4e-05,2.90342]
[1776768453735,47.28,76671.93,0.0,-0.96526,4e-05,2.89646]
[1776768454742,47.28,76668.75,0.0,-0.9654,4e-05,2.88732]
[1776768455749,47.28,76658.49,0.0,-0.96583,4e-05,2.85722]
[1776768456756,47.28,76656.64,0.0,-0.9659,4e-05,2.85216]
[1776768461793,47.29,76657.18,0.0,-0.96585,4e-05,2.85583]
[1776768463185,47.29,76657.18,0.0,-0.96585,4e-05,2.85583]
[1776768463236,47.29,76657.18,0.0,-0.96585,4e-05,2.85583]
[1776768463439,47.29,76657.08,0.0,-0.96585,4e-05,2.85595]
[1776768463807,47.3,76656.87,0.0,-0.96585,4e-05,2.85573]
[1776768468842,47.31,76658.93,0.0,-0.96573,4e-05,2.86385]
[1776768469849,47.31,76674.58,0.0,-0.96505,4e-05,2.91085]
[1776768470599,47.31,76674.58,0.0,-0.96505,4e-05,2.91085]
[1776768470856,47.31,76696.31,0.0,-0.9641,4e-05,2.97675]
[1776768471863,47.31,76698.79,0.0,-0.96399,4e-05,2.9845]
[1776768472870,47.31,76713.06,0.0,-0.96335,4e-05,3.02839]
[1776768473877,47.31,76711.26,0.0,-0.96343,4e-05,3.02298]
[1776768474526,47.31,76711.26,0.0,-0.96343,4e-05,3.02298]
[1776768478338,47.32,76711.79,0.0,-0.9634,4e-05,3.02513]
[1776768478349,47.32,76711.79,0.0,-0.9634,4e-05,3.02513]
[1776768478437,47.32,76711.79,0.0,-0.9634,4e-05,3.02513]
[1776768478912,47.32,76712.18,0.0,-0.96338,4e-05,3.02646]
[1776768479919,47.32,76707.95,0.0,-0.96356,4e-05,3.0136]
[1776768480926,47.32,76703.1,0.0,-0.96378,4e-05,2.9989]
[1776768481933,47.33,76699.24,0.0,-0.96392,4e-05,2.98883]
[1776768485865,47.35,76699.58,0.0,-0.96383,4e-05,2.99533]
[1776768485917,47.35,76699.58,0.0,-0.96383,4e-05,2.99533]
[1776768485941,47.35,76699.58,0.0,-0.96383,4e-05,2.99533]
[1776768485961,47.35,76699.49,0.0,-0.96383,4e-05,2.99523]
[1776768487976,47.35,76695.15,0.0,-0.96402,4e-05,2.98236]
[1776768488982,47.36,76699.4,0.0,-0.96383,4e-05,2.9955]
[1776768489989,47.36,76701.63,0.0,-0.96372,4e-05,3.00248]
[1776768490951,47.36,76701.63,0.0,-0.96372,4e-05,3.00248]
[1776768491003,47.36,76701.63,0.0,-0.96372,4e-05,3.00248]
[1776768491205,47.36,76701.63,0.0,-0.96372,4e-05,3.00248]
[1776768491038,47.36,76703.76,0.0,-0.96363,4e-05,3.00916]
[1776768495024,47.36,76700.26,0.0,-0.96377,4e-05,2.99909]
[1776768497142,47.36,76700.48,0.0,-0.96376,4e-05,2.99993]
[1776768497188,47.36,76700.48,0.0,-0.96376,4e-05,2.99993]
[1776768497194,47.36,76700.48,0.0,-0.96376,4e-05,2.99993]
[1776768497243,47.36,76701.72,0.0,-0.9637,4e-05,3.00389]
[1776768499724,47.36,76701.78,0.0,-0.9637,4e-05,3.00439]
[1776768499943,47.36,76701.78,0.0,-0.9637,4e-05,3.00439]
[1776768500059,47.36,76703.7,0.0,-0.96361,4e-05,3.01043]
[1776768503079,47.37,76708.25,0.0,-0.9634,4e-05,3.02483]
[1776768504087,47.37,76712.42,0.0,-0.96321,5e-05,3.03778]
[1776768505485,47.37,76711.82,0.0,-0.96323,5e-05,3.03604]
[1776768505492,47.37,76711.82,0.0,-0.96323,5e-05,3.03604]
[1776768505689,47.37,76711.82,0.0,-0.96323,5e-05,3.03604]
[1776768506101,47.37,76711.33,0.0,-0.96325,4e-05,3.03464]
[1776768508115,47.37,76715.78,0.0,-0.96305,5e-05,3.04858]
[1776768509122,47.37,76721.35,0.0,-0.9628,5e-05,3.06591]
[1776768510129,47.37,76735.73,0.0,-0.96214,5e-05,3.11076]
[1776768511136,47.37,76741.85,0.0,-0.96191,5e-05,3.1248]
[1776768512143,47.37,76739.13,0.0,-0.96204,5e-05,3.11623]
[1776768513150,47.37,76734.15,0.0,-0.96227,5e-05,3.10063]
[1776768518184,47.37,76734.58,0.0,-0.96225,5e-05,3.10198]
[1776768518543,47.37,76734.58,0.0,-0.96225,5e-05,3.10198]
[1776768518691,47.37,76734.58,0.0,-0.96225,5e-05,3.10198]
[1776768518938,47.37,76734.58,0.0,-0.96225,5e-05,3.10198]
[1776768519192,47.37,76734.53,0.0,-0.96225,5e-05,3.10183]
[1776768520199,47.37,76737.91,0.0,-0.9621,5e-05,3.11241]
[1776768522216,47.37,76741.96,0.0,-0.96191,5e-05,3.12507]
[1776768523223,47.37,76745.01,0.0,-0.96177,5e-05,3.13463]
[1776768526518,47.37,76745.35,0.0,-0.96175,5e-05,3.13554]
[1776768526570,47.37,76745.35,0.0,-0.96175,5e-05,3.13554]
[1776768526691,47.37,76745.35,0.0,-0.96175,5e-05,3.13554]
[1776768527250,47.37,76745.25,0.0,-0.96176,5e-05,3.13518]
[1776768530272,47.37,76742.77,0.0,-0.96188,5e-05,3.12723]
[1776768531011,47.37,76742.77,0.0,-0.96188,5e-05,3.12723]
[1776768531058,47.37,76742.77,0.0,-0.96188,5e-05,3.12723]
[1776768531191,47.37,76742.77,0.0,-0.96188,5e-05,3.12723]
[1776768531279,47.37,76741.89,0.0,-0.96192,5e-05,3.12443]
[1776768535307,47.37,76748.69,0.0,-0.9616,5e-05,3.1457]
[1776768536319,47.37,76748.69,0.0,-0.9616,5e-05,3.1457]
[1776768536325,47.37,76749.74,0.0,-0.96156,5e-05,3.14895]
[1776768537322,47.37,76744.91,0.0,-0.96178,5e-05,3.13366]
[1776768538332,47.37,76744.91,0.0,-0.96178,5e-05,3.13366]
[1776768541795,47.37,76744.63,0.0,-0.9618,5e-05,3.13263]
[1776768541935,47.37,76744.63,0.0,-0.9618,5e-05,3.13263]
[1776768542037,47.37,76742.98,0.0,-0.96187,5e-05,3.12741]
[1776768543365,47.37,76748.07,0.0,-0.96164,5e-05,3.1434]
[1776768547393,47.36,76741.31,0.0,-0.96196,5e-05,3.12191]
[1776768549298,47.36,76741.31,0.0,-0.96196,5e-05,3.12191]
[1776768548400,47.36,76737.33,0.0,-0.96214,5e-05,3.10941]
[1776768549350,47.36,76737.33,0.0,-0.96214,5e-05,3.10941]
[1776768549440,47.36,76737.33,0.0,-0.96214,5e-05,3.10941]
[1776768549541,47.36,76736.67,0.0,-0.96217,5e-05,3.10735]
[1776768551421,47.36,76729.02,0.0,-0.96252,5e-05,3.08348]
[1776768553610,47.36,76727.22,0.0,-0.9626,5e-05,3.07793]
[1776768553617,47.36,76727.22,0.0,-0.9626,5e-05,3.07793]
[1776768553689,47.36,76727.22,0.0,-0.9626,5e-05,3.07793]
[1776768553790,47.36,76726.65,0.0,-0.96263,5e-05,3.07625]
[1776768555449,47.36,76723.1,0.0,-0.96279,5e-05,3.06529]
[1776768557463,47.37,76713.64,0.0,-0.96321,5e-05,3.0362]
[1776768558470,47.37,76710.3,0.0,-0.96336,4e-05,3.02604]
[1776768560841,47.37,76709.23,0.0,-0.96341,4e-05,3.02288]
[1776768560888,47.37,76709.23,0.0,-0.96341,4e-05,3.02288]
[1776768560936,47.37,76709.23,0.0,-0.96341,4e-05,3.02288]
[1776768561038,47.37,76708.55,0.0,-0.96344,4e-05,3.02106]
[1776768562498,47.37,76706.49,0.0,-0.96353,4e-05,3.01489]
[1776768563505,47.37,76727.27,0.0,-0.96258,5e-05,3.07918]
[1776768564513,47.37,76732.45,0.0,-0.96235,5e-05,3.09536]
[1776768565519,47.37,76738.53,0.0,-0.96207,5e-05,3.11439]
[1776768566526,47.37,76742.67,0.0,-0.96188,5e-05,3.12736]
[1776768568656,47.37,76741.72,0.0,-0.96192,5e-05,3.12434]
[1776768568690,47.37,76741.72,0.0,-0.96192,5e-05,3.12434]
[1776768568709,47.37,76741.72,0.0,-0.96192,5e-05,3.12434]
[1776768568731,47.37,76742.67,0.0,-0.96188,5e-05,3.12729]
[1776768569547,47.37,76747.94,0.0,-0.96163,5e-05,3.14384]
[1776768570554,47.37,76750.09,0.0,-0.96153,5e-05,3.15057]
[1776768571681,47.37,76750.09,0.0,-0.96153,5e-05,3.15057]
[1776768571702,47.37,76750.09,0.0,-0.96153,5e-05,3.15057]
[1776768571726,47.37,76750.21,0.0,-0.96159,5e-05,3.1457]
[1776768572568,47.37,76753.14,0.0,-0.96145,5e-05,3.15489]
[1776768575589,47.37,76758.33,0.0,-0.96121,5e-05,3.17109]
[1776768577265,47.37,76758.33,0.0,-0.96121,5e-05,3.17109]
[1776768577317,47.37,76758.33,0.0,-0.96121,5e-05,3.17109]
[1776768577366,47.37,76758.44,0.0,-0.96121,5e-05,3.17123]
[1776768577438,47.37,76758.44,0.0,-0.96121,5e-05,3.17123]
[1776768582758,47.36,76757.62,0.0,-0.96125,5e-05,3.16824]
[1776768582873,47.36,76757.62,0.0,-0.96125,5e-05,3.16824]
[1776768582937,47.36,76757.62,0.0,-0.96125,5e-05,3.16824]
[1776768583018,47.36,76755.26,0.0,-0.96137,5e-05,3.16057]
[1776768584652,47.36,76758.24,0.0,-0.96123,5e-05,3.16992]
[1776768589995,47.36,76759.41,0.0,-0.96118,5e-05,3.17323]
[1776768590040,47.36,76759.41,0.0,-0.96118,5e-05,3.17323]
[1776768590190,47.36,76759.41,0.0,-0.96118,5e-05,3.17323]
[1776768590272,47.36,76758.43,0.0,-0.96123,5e-05,3.1699]
[1776768595729,47.36,76759.01,0.0,-0.96121,5e-05,3.17115]
[1776768598614,47.36,76757.81,0.0,-0.96127,5e-05,3.16711]
[1776768598661,47.36,76757.81,0.0,-0.96127,5e-05,3.16711]
[1776768598695,47.36,76757.81,0.0,-0.96127,5e-05,3.16711]
[1776768598750,47.36,76760.08,0.0,-0.96117,5e-05,3.17421]
[1776768602829,47.35,76772.18,0.0,-0.9606,5e-05,3.21232]
[1776768603558,47.35,76772.18,0.0,-0.9606,5e-05,3.21232]
[1776768603844,47.35,76772.18,0.0,-0.9606,5e-05,3.21232]
[1776768603896,47.35,76801.51,0.0,-0.95918,5e-05,3.307]
[1776768605361,47.35,76801.51,0.0,-0.95918,5e-05,3.307]
[1776768605379,47.34,76810.2,0.0,-0.9588,5e-05,3.33268]
[1776768605831,47.34,76813.31,0.0,-0.95865,5e-05,3.34289]
[1776768606772,47.34,76813.31,0.0,-0.95865,5e-05,3.34289]
[1776768607112,47.34,76818.3,0.0,-0.95841,5e-05,3.35871]
[1776768607845,47.34,76807.44,0.0,-0.95894,5e-05,3.32301]
[1776768611873,47.32,76812.67,0.0,-0.95874,5e-05,3.33638]
[1776768612880,47.32,76816.37,0.0,-0.95857,5e-05,3.34826]
[1776768613887,47.32,76813.01,0.0,-0.95874,5e-05,3.33699]
[1776768618922,47.31,76811.29,0.0,-0.95884,5e-05,3.33038]
[1776768620936,47.31,76808.96,0.0,-0.95896,5e-05,3.32238]
[1776768621929,47.31,76808.96,0.0,-0.95896,5e-05,3.32238]
[1776768622953,47.31,76814.47,0.0,-0.95869,5e-05,3.34013]
[1776768623960,47.31,76818.32,0.0,-0.9585,5e-05,3.3526]
[1776768625834,47.31,76819.16,0.0,-0.95846,5e-05,3.35515]
[1776768626885,47.31,76820.8,0.0,-0.95838,5e-05,3.36034]
[1776768626941,47.31,76820.8,0.0,-0.95838,5e-05,3.36034]
[1776768626953,47.31,76820.8,0.0,-0.95838,5e-05,3.36034]
[1776768627389,47.31,76820.46,0.0,-0.9584,5e-05,3.35899]
[1776768627458,47.31,76820.46,0.0,-0.9584,5e-05,3.35899]
[1776768627689,47.31,76820.46,0.0,-0.9584,5e-05,3.35899]
[1776768627989,47.3,76820.92,0.0,-0.95839,5e-05,3.36028]
[1776768631729,47.3,76820.4,0.0,-0.95848,5e-05,3.35253]
[1776768631781,47.3,76820.4,0.0,-0.95848,5e-05,3.35253]
[1776768631936,47.3,76820.4,0.0,-0.95848,5e-05,3.35253]
[1776768632016,47.3,76819.22,0.0,-0.95854,5e-05,3.34843]
[1776768636044,47.3,76821.23,0.0,-0.95846,5e-05,3.35423]
[1776768636585,47.3,76821.23,0.0,-0.95846,5e-05,3.35423]
[1776768636632,47.3,76821.23,0.0,-0.95846,5e-05,3.35423]
[1776768636690,47.3,76821.23,0.0,-0.95846,5e-05,3.35423]
[1776768637051,47.3,76821.34,0.0,-0.95846,5e-05,3.35438]
[1776768640086,47.29,76819.39,0.0,-0.95856,5e-05,3.34731]
[1776768642319,47.29,76821.1,0.0,-0.95848,5e-05,3.35275]
[1776768642380,47.29,76821.1,0.0,-0.95848,5e-05,3.35275]
[1776768642436,47.29,76820.51,0.0,-0.95851,5e-05,3.3506]
[1776768643107,47.29,76816.28,0.0,-0.95873,5e-05,3.33646]
[1776768644114,47.29,76820.02,0.0,-0.95854,5e-05,3.3486]
[1776768648142,47.28,76813.63,0.0,-0.95887,5e-05,3.3268]
[1776768648531,47.28,76813.63,0.0,-0.95887,5e-05,3.3268]
[1776768648581,47.28,76813.63,0.0,-0.95887,5e-05,3.3268]
[1776768648693,47.28,76813.63,0.0,-0.95887,5e-05,3.3268]
[1776768649415,47.28,76813.69,0.0,-0.95887,5e-05,3.32683]
[1776768652170,47.28,76816.34,0.0,-0.95875,5e-05,3.33495]
[1776768652683,47.28,76816.34,0.0,-0.95875,5e-05,3.33495]
[1776768652936,47.28,76816.34,0.0,-0.95875,5e-05,3.33495]
[1776768652942,47.28,76816.34,0.0,-0.95875,5e-05,3.33495]
[1776768653255,47.28,76816.34,0.0,-0.95875,5e-05,3.33495]
[1776768653438,47.28,76816.34,0.0,-0.95875,5e-05,3.33495]
[1776768653270,47.28,76819.78,0.0,-0.95858,5e-05,3.3461]
[1776768657205,47.28,76822.33,0.0,-0.95847,5e-05,3.35372]
[1776768657795,47.28,76822.33,0.0,-0.95847,5e-05,3.35372]
[1776768657853,47.28,76822.33,0.0,-0.95847,5e-05,3.35372]
[1776768657936,47.28,76822.33,0.0,-0.95847,5e-05,3.35372]
[1776768658212,47.28,76822.28,0.0,-0.95847,5e-05,3.35335]
[1776768661233,47.27,76818.79,0.0,-0.95865,5e-05,3.34125]
[1776768662336,47.27,76818.79,0.0,-0.95865,5e-05,3.34125]
[1776768662387,47.27,76818.79,0.0,-0.95865,5e-05,3.34125]
[1776768662436,47.27,76818.79,0.0,-0.95865,5e-05,3.34125]
[1776768662413,47.27,76820.33,0.0,-0.95858,5e-05,3.34614]
[1776768663253,47.27,76831.48,0.0,-0.95803,5e-05,3.38283]
[1776768664258,47.27,76843.77,0.0,-0.95741,5e-05,3.42355]
[1776768665265,47.27,76859.14,0.0,-0.95663,5e-05,3.47492]
[1776768666272,47.27,76863.47,0.0,-0.95641,5e-05,3.48918]
[1776768667279,47.27,76866.43,0.0,-0.95626,5e-05,3.4988]
[1776768669293,47.26,76863.88,0.0,-0.95641,5e-05,3.48927]
[1776768670300,47.26,76861.87,0.0,-0.95652,5e-05,3.48204]
[1776768671307,47.26,76864.61,0.0,-0.95638,5e-05,3.49091]
[1776768674328,47.25,76869.2,0.0,-0.95617,5e-05,3.50508]
[1776768675335,47.25,76865.48,0.0,-0.95637,5e-05,3.49195]
[1776768676342,47.25,76859.01,0.0,-0.95671,5e-05,3.46957]
[1776768677349,47.24,76852.35,0.0,-0.95706,5e-05,3.44669]
[1776768677968,47.24,76852.35,0.0,-0.95706,5e-05,3.44669]
[1776768678025,47.24,76852.35,0.0,-0.95706,5e-05,3.44669]
[1776768678303,47.24,76852.35,0.0,-0.95706,5e-05,3.44669]
[1776768678356,47.24,76853.45,0.0,-0.95701,5e-05,3.45]
[1776768679363,47.24,76845.92,0.0,-0.9574,5e-05,3.42432]
[1776768680370,47.24,76839.62,0.0,-0.95772,5e-05,3.40291]
[1776768681424,47.24,76839.62,0.0,-0.95772,5e-05,3.40291]
[1776768681471,47.24,76839.62,0.0,-0.95772,5e-05,3.40291]
[1776768681688,47.24,76838.68,0.0,-0.95778,5e-05,3.39946]
[1776768682384,47.24,76838.92,0.0,-0.95777,5e-05,3.39995]
[1776768683391,47.23,76835.26,0.0,-0.95796,5e-05,3.38745]
[1776768684398,47.23,76839.84,0.0,-0.95773,5e-05,3.40242]
[1776768685405,47.23,76835.3,0.0,-0.95797,5e-05,3.38699]
[1776768687419,47.23,76838.06,0.0,-0.95784,5e-05,3.3956]
[1776768688426,47.23,76853.68,0.0,-0.95705,5e-05,3.4476]
[1776768689433,47.23,76856.77,0.0,-0.95689,5e-05,3.45762]
[1776768690450,47.22,76870.82,0.0,-0.95617,5e-05,3.50479]
[1776768690647,47.22,76870.82,0.0,-0.95617,5e-05,3.50479]
[1776768691449,47.22,76891.66,0.0,-0.95515,5e-05,3.57013]
[1776768692457,47.19,76891.8,0.0,-0.95524,5e-05,3.56454]
[1776768694265,47.17,76890.49,0.0,-0.9554,5e-05,3.55407]
[1776768694471,47.16,76891.35,0.0,-0.95536,5e-05,3.55645]
[1776768695478,47.16,76893.11,0.0,-0.95528,5e-05,3.56198]
[1776768696485,47.16,76887.56,0.0,-0.95558,5e-05,3.54237]
[1776768696861,47.16,76887.56,0.0,-0.95558,5e-05,3.54237]
[1776768697492,47.16,76869.59,0.0,-0.95653,5e-05,3.48057]
[1776768698501,47.16,76881.49,0.0,-0.95591,5e-05,3.52068]
[1776768699506,47.15,76872.43,0.0,-0.95639,5e-05,3.48934]
[1776768700598,47.15,76872.43,0.0,-0.95639,5e-05,3.48934]
[1776768700620,47.15,76870.11,0.0,-0.95652,5e-05,3.48105]
[1776768701520,47.15,76858.78,0.0,-0.95711,5e-05,3.44235]
[1776768703160,47.15,76854.34,0.0,-0.95735,5e-05,3.42676]
[1776768704541,47.15,76852.07,0.0,-0.95747,5e-05,3.41882]
[1776768705551,47.14,76839.98,0.0,-0.95808,5e-05,3.37814]
[1776768706555,47.14,76830.84,0.0,-0.95855,5e-05,3.34759]
[1776768707854,47.14,76824.99,0.0,-0.95884,5e-05,3.32809]
[1776768710584,47.14,76822.97,0.0,-0.95895,5e-05,3.32098]
[1776768712599,47.14,76821.29,0.0,-0.95903,5e-05,3.31518]
[1776768713606,47.14,76819.34,0.0,-0.95913,5e-05,3.30865]
[1776768714613,47.14,76815.86,0.0,-0.9593,5e-05,3.29712]
[1776768719648,47.14,76816.49,0.0,-0.95928,5e-05,3.29868]
[1776768721662,47.13,76794.14,0.0,-0.96037,5e-05,3.22582]
[1776768722669,47.14,76791.43,0.0,-0.9605,5e-05,3.21727]
[1776768724685,47.13,76810.16,0.0,-0.9596,5e-05,3.27755]
[1776768725692,47.13,76805.18,0.0,-0.95984,5e-05,3.26117]
[1776768726699,47.13,76796.61,0.0,-0.96026,5e-05,3.23326]
[1776768727877,47.13,76796.61,0.0,-0.96026,5e-05,3.23326]
[1776768727947,47.13,76793.84,0.0,-0.9604,5e-05,3.22414]
[1776768728713,47.13,76791.98,0.0,-0.96049,5e-05,3.21814]
[1776768731190,47.13,76789.15,0.0,-0.96063,5e-05,3.20881]
[1776768731691,47.13,76789.15,0.0,-0.96063,5e-05,3.20881]
[1776768731733,47.13,76788.36,0.0,-0.96066,5e-05,3.20627]
[1776768732741,47.13,76790.81,0.0,-0.96055,5e-05,3.21409]
[1776768734755,47.13,76798.17,0.0,-0.96019,5e-05,3.23769]
[1776768735762,47.13,76801.04,0.0,-0.96006,5e-05,3.24687]
[1776768737776,47.13,76809.43,0.0,-0.95965,5e-05,3.27388]
[1776768738783,47.13,76809.5,0.0,-0.95965,5e-05,3.27393]
[1776768739891,47.13,76809.5,0.0,-0.95965,5e-05,3.27393]
[1776768740181,47.13,76809.5,0.0,-0.95965,5e-05,3.27393]
[1776768740236,47.12,76790.98,0.0,-0.96055,5e-05,3.21359]
[1776768741507,47.12,76796.82,0.0,-0.96027,5e-05,3.23235]
[1776768743390,47.12,76797.41,0.0,-0.96025,5e-05,3.23426]
[1776768747536,47.12,76805.5,0.0,-0.95986,5e-05,3.25981]
[1776768747846,47.12,76809.44,0.0,-0.95967,5e-05,3.27263]
[1776768749380,47.12,76801.42,0.0,-0.96007,5e-05,3.24624]
[1776768749860,47.12,76796.81,0.0,-0.96029,5e-05,3.23132]
[1776768750879,47.12,76796.56,0.0,-0.9603,5e-05,3.23038]
[1776768752388,47.12,76796.56,0.0,-0.9603,5e-05,3.23038]
[1776768752396,47.12,76796.56,0.0,-0.9603,5e-05,3.23038]
[1776768752436,47.12,76796.56,0.0,-0.9603,5e-05,3.23038]
[1776768752483,47.12,76796.25,0.0,-0.96038,5e-05,3.22392]
[1776768752893,47.12,76802.38,0.0,-0.96009,5e-05,3.24374]
[1776768753900,47.12,76818.73,0.0,-0.95929,5e-05,3.29691]
[1776768755914,47.12,76819.4,0.0,-0.95926,5e-05,3.29875]
[1776768757928,47.11,76815.62,0.0,-0.95945,5e-05,3.28595]
[1776768759942,47.11,76818.64,0.0,-0.95931,5e-05,3.29542]
[1776768760949,47.11,76821.13,0.0,-0.95919,5e-05,3.30339]
[1776768761956,47.11,76842.21,0.0,-0.95815,5e-05,3.37281]
[1776768762963,47.11,76845.62,0.0,-0.95798,5e-05,3.38394]
[1776768763970,47.11,76846.61,0.0,-0.95794,5e-05,3.38656]
[1776768766991,47.1,76849.68,0.0,-0.9578,5e-05,3.396]
[1776768772029,47.1,76852.07,0.0,-0.9577,5e-05,3.40262]
[1776768775678,47.09,76853.94,0.0,-0.95761,5e-05,3.40801]
[1776768775696,47.09,76853.94,0.0,-0.95761,5e-05,3.40801]
[1776768775726,47.09,76853.94,0.0,-0.95761,5e-05,3.40801]
[1776768776211,47.09,76853.94,0.0,-0.95761,5e-05,3.40801]
[1776768776442,47.09,76853.94,0.0,-0.95761,5e-05,3.40801]
[1776768776522,47.09,76853.94,0.0,-0.95762,5e-05,3.40772]
[1776768777064,47.09,76850.35,0.0,-0.95781,5e-05,3.39541]
[1776768778071,47.09,76847.31,0.0,-0.95796,5e-05,3.38499]
[1776768780987,47.09,76846.79,0.0,-0.958,5e-05,3.38274]
[1776768781014,47.09,76846.79,0.0,-0.958,5e-05,3.38274]
[1776768781197,47.09,76846.79,0.0,-0.958,5e-05,3.38274]
[1776768781219,47.08,76843.39,0.0,-0.95817,5e-05,3.37116]
[1776768785121,47.08,76841.12,0.0,-0.9583,5e-05,3.36272]
[1776768789152,47.08,76834.18,0.0,-0.95866,5e-05,3.33885]
[1776768791166,47.07,76837.34,0.0,-0.95851,5e-05,3.34896]
[1776768793578,47.07,76838.94,0.0,-0.95843,5e-05,3.35407]
[1776768793626,47.07,76838.94,0.0,-0.95843,5e-05,3.35407]
[1776768793690,47.07,76838.94,0.0,-0.95843,5e-05,3.35407]
[1776768794187,47.07,76835.88,0.0,-0.95859,5e-05,3.34354]
[1776768799222,47.07,76837.2,0.0,-0.95854,5e-05,3.34705]
[1776768801236,47.07,76834.97,0.0,-0.95865,5e-05,3.33931]
[1776768802243,47.07,76837.55,0.0,-0.95853,5e-05,3.34767]
[1776768805221,47.06,76838.63,0.0,-0.95848,5e-05,3.35087]
[1776768805234,47.06,76838.63,0.0,-0.95848,5e-05,3.35087]
[1776768805437,47.06,76838.63,0.0,-0.95848,5e-05,3.35087]
[1776768805471,47.06,76838.2,0.0,-0.9585,5e-05,3.34925]
[1776768808285,47.06,76834.77,0.0,-0.95868,5e-05,3.33736]
[1776768811306,47.06,76844.65,0.0,-0.95826,5e-05,3.36429]
[1776768812313,47.06,76847.63,0.0,-0.95811,5e-05,3.37399]
[1776768814449,47.06,76845.43,0.0,-0.95823,5e-05,3.36644]
[1776768814482,47.06,76845.43,0.0,-0.95823,5e-05,3.36644]
[1776768814583,47.06,76845.61,0.0,-0.95822,5e-05,3.36682]
[1776768814689,47.06,76845.61,0.0,-0.95822,5e-05,3.36682]
[1776768820369,47.05,76845.1,0.0,-0.95827,5e-05,3.36374]
[1776768823391,47.05,76848.36,0.0,-0.95811,5e-05,3.37391]
[1776768824398,47.04,76851.16,0.0,-0.95798,5e-05,3.38301]
[1776768825824,47.04,76851.17,0.0,-0.95798,5e-05,3.38278]
[1776768825874,47.04,76851.17,0.0,-0.95798,5e-05,3.38278]
[1776768825939,47.04,76851.17,0.0,-0.95798,5e-05,3.38278]
[1776768826412,47.04,76854.03,0.0,-0.95784,5e-05,3.39208]
[1776768828425,47.04,76856.85,0.0,-0.9577,5e-05,3.40096]
[1776768830434,47.04,76858.81,0.0,-0.95761,5e-05,3.40724]
[1776768830573,47.04,76858.81,0.0,-0.95761,5e-05,3.40724]
[1776768830578,47.04,76857.63,0.0,-0.95767,5e-05,3.40298]
[1776768830689,47.04,76857.63,0.0,-0.95767,5e-05,3.40298]
[1776768836482,47.03,76857.64,0.0,-0.9577,5e-05,3.40125]
[1776768838497,47.03,76851.77,0.0,-0.95801,5e-05,3.38104]
[1776768839508,47.03,76844.88,0.0,-0.95836,5e-05,3.35784]
[1776768841522,47.02,76841.69,0.0,-0.95852,5e-05,3.34684]
[1776768842889,47.02,76841.66,0.0,-0.95853,5e-05,3.34654]
[1776768842940,47.02,76841.66,0.0,-0.95853,5e-05,3.34654]
[1776768843197,47.02,76841.66,0.0,-0.95853,5e-05,3.34654]
[1776768843200,47.02,76841.66,0.0,-0.95853,5e-05,3.34635]
[1776768845550,47.02,76839.18,0.0,-0.95866,5e-05,3.33776]
[1776768847565,47.02,76850.35,0.0,-0.95811,5e-05,3.37452]
[1776768848553,47.02,76850.35,0.0,-0.95811,5e-05,3.37452]
[1776768848600,47.02,76850.35,0.0,-0.95811,5e-05,3.37452]
[1776768848677,47.02,76850.24,0.0,-0.95811,5e-05,3.37391]
[1776768848699,47.02,76850.24,0.0,-0.95811,5e-05,3.37391]
[1776768849579,47.02,76839.02,0.0,-0.95868,5e-05,3.33641]
[1776768850586,47.02,76837.52,0.0,-0.95876,5e-05,3.33128]
[1776768854965,47.01,76838.15,0.0,-0.95874,5e-05,3.33273]
[1776768855090,47.01,76838.15,0.0,-0.95874,5e-05,3.33273]
[1776768855195,47.01,76838.15,0.0,-0.95874,5e-05,3.33273]
[1776768855621,47.01,76839.53,0.0,-0.95867,5e-05,3.33714]
[1776768860656,47.01,76837.82,0.0,-0.95877,5e-05,3.3307]
[1776768865317,47.01,76837.77,0.0,-0.95878,5e-05,3.33011]
[1776768865371,47.01,76837.77,0.0,-0.95878,5e-05,3.33011]
[1776768865437,47.01,76837.77,0.0,-0.95878,5e-05,3.33011]
[1776768865518,47.0,76837.77,0.0,-0.95878,5e-05,3.32984]
[1776768867705,47.0,76859.59,0.0,-0.95769,5e-05,3.4022]
[1776768868712,47.0,76864.21,0.0,-0.95746,5e-05,3.41745]
[1776768871298,47.0,76864.43,0.0,-0.95745,5e-05,3.4179]
[1776768871345,47.0,76864.43,0.0,-0.95745,5e-05,3.4179]
[1776768871599,47.0,76864.43,0.0,-0.95745,5e-05,3.4179]
[1776768871693,47.0,76865.93,0.0,-0.95744,5e-05,3.41694]
[1776768871733,47.0,76862.14,0.0,-0.95764,5e-05,3.4042]
[1776768876749,46.99,76862.96,0.0,-0.95761,5e-05,3.40582]
[1776768876768,46.99,76877.31,0.0,-0.95688,5e-05,3.45393]
[1776768877774,46.99,76880.58,0.0,-0.95672,5e-05,3.46465]
[1776768882860,46.98,76879.82,0.0,-0.95678,5e-05,3.46049]
[1776768882874,46.98,76879.82,0.0,-0.95678,5e-05,3.46049]
[1776768882943,46.98,76879.82,0.0,-0.95678,5e-05,3.46049]
[1776768883008,46.98,76880.06,0.0,-0.95677,5e-05,3.46091]
[1776768887718,46.98,76881.12,0.0,-0.95674,5e-05,3.46331]
[1776768887845,46.97,76875.68,0.0,-0.95703,5e-05,3.44406]
[1776768888852,46.97,76870.33,0.0,-0.95731,5e-05,3.42563]
[1776768890101,46.97,76870.33,0.0,-0.95731,5e-05,3.42563]
[1776768890153,46.97,76870.33,0.0,-0.95731,5e-05,3.42563]
[1776768890198,46.97,76870.33,0.0,-0.95731,5e-05,3.42563]
[1776768890252,46.97,76868.58,0.0,-0.95741,5e-05,3.41907]
[1776768892885,46.96,76874.0,0.0,-0.95714,5e-05,3.4367]
[1776768893768,46.96,76874.0,0.0,-0.95714,5e-05,3.4367]
[1776768893811,46.96,76874.0,0.0,-0.95714,5e-05,3.4367]
[1776768893943,46.96,76874.0,0.0,-0.95714,5e-05,3.4367]
[1776768894044,46.96,76875.25,0.0,-0.95709,5e-05,3.44056]
[1776768896911,46.96,76872.92,0.0,-0.95722,5e-05,3.43158]
[1776768897918,46.96,76868.45,0.0,-0.95746,5e-05,3.41616]
[1776768899062,46.96,76868.45,0.0,-0.95746,5e-05,3.41616]
[1776768899115,46.96,76868.45,0.0,-0.95746,5e-05,3.41616]
[1776768899201,46.96,76868.45,0.0,-0.95746,5e-05,3.41616]
[1776768899230,46.95,76864.32,0.0,-0.95768,5e-05,3.40164]
[1776768903963,46.95,76871.14,0.0,-0.95735,5e-05,3.42335]
[1776768905656,46.95,76871.14,0.0,-0.95735,5e-05,3.42335]
[1776768905661,46.95,76871.14,0.0,-0.95735,5e-05,3.42335]
[1776768905698,46.95,76871.14,0.0,-0.95735,5e-05,3.42335]
[1776768905974,46.94,76873.38,0.0,-0.95724,5e-05,3.43025]
[1776768907988,46.94,76887.23,0.0,-0.95654,5e-05,3.47649]
[1776768908997,46.94,76891.03,0.0,-0.95635,5e-05,3.48909]
[1776768910008,46.94,76894.55,0.0,-0.95617,5e-05,3.50067]
[1776768911575,46.94,76894.55,0.0,-0.95617,5e-05,3.50067]
[1776768911638,46.94,76894.55,0.0,-0.95617,5e-05,3.50067]
[1776768911684,46.94,76894.55,0.0,-0.95617,5e-05,3.50067]
[1776768911707,46.93,76894.93,0.0,-0.95616,5e-05,3.50101]
[1776768911940,46.93,76894.93,0.0,-0.95616,5e-05,3.50101]
[1776768912017,46.93,76889.72,0.0,-0.95644,5e-05,3.4832]
[1776768913024,46.93,76885.35,0.0,-0.95667,5e-05,3.46783]
[1776768915038,46.93,76885.78,0.0,-0.95666,5e-05,3.4684]
[1776768917847,46.92,76884.38,0.0,-0.95675,5e-05,3.46278]
[1776768917899,46.92,76884.38,0.0,-0.95675,5e-05,3.46278]
[1776768917944,46.92,76884.38,0.0,-0.95675,5e-05,3.46278]
[1776768918058,46.92,76883.84,0.0,-0.95678,5e-05,3.46051]
[1776768922086,46.91,76886.19,0.0,-0.95669,5e-05,3.46683]
[1776768923094,46.91,76891.06,0.0,-0.95644,5e-05,3.48301]
[1776768924150,46.91,76891.06,0.0,-0.95644,5e-05,3.48301]
[1776768924191,46.91,76891.06,0.0,-0.95644,5e-05,3.48301]
[1776768924293,46.91,76891.06,0.0,-0.95644,5e-05,3.48301]
[1776768924396,46.91,76892.74,0.0,-0.95637,5e-05,3.48786]
[1776768924951,46.91,76892.74,0.0,-0.95637,5e-05,3.48786]
[1776768925197,46.91,76892.74,0.0,-0.95637,5e-05,3.48786]
[1776768925299,46.9,76894.09,0.0,-0.9563,5e-05,3.492]
[1776768926116,46.9,76898.8,0.0,-0.95606,5e-05,3.50813]
[1776768928129,46.9,76901.08,0.0,-0.95595,5e-05,3.51498]
[1776768929136,46.9,76896.17,0.0,-0.95622,5e-05,3.49765]
[1776768930387,46.9,76896.17,0.0,-0.95622,5e-05,3.49765]
[1776768930439,46.9,76896.17,0.0,-0.95622,5e-05,3.49765]
[1776768930717,46.9,76896.17,0.0,-0.95622,5e-05,3.49765]
[1776768930553,46.89,76890.88,0.0,-0.95651,5e-05,3.47858]
[1776768930936,46.89,76890.88,0.0,-0.95651,5e-05,3.47858]
[1776768931150,46.89,76888.2,0.0,-0.95672,5e-05,3.46356]
[1776768932583,46.89,76885.94,0.0,-0.95684,5e-05,3.45546]
[1776768933164,46.87,76883.43,0.0,-0.95703,5e-05,3.44295]
[1776768934173,46.87,76879.29,0.0,-0.95725,5e-05,3.42855]
[1776768935283,46.87,76879.29,0.0,-0.95725,5e-05,3.42855]
[1776768935306,46.87,76879.29,0.0,-0.95725,5e-05,3.42855]
[1776768935436,46.87,76879.29,0.0,-0.95725,5e-05,3.42855]
[1776768935538,46.87,76879.02,0.0,-0.95727,5e-05,3.42729]
[1776768936978,46.87,76878.83,0.0,-0.95729,5e-05,3.4263]
[1776768939206,46.86,76874.11,0.0,-0.95755,5e-05,3.40934]
[1776768940024,46.86,76874.11,0.0,-0.95755,5e-05,3.40934]
[1776768940115,46.86,76874.11,0.0,-0.95755,5e-05,3.40934]
[1776768940197,46.86,76874.11,0.0,-0.95755,5e-05,3.40934]
[1776768940213,46.86,76870.19,0.0,-0.95775,5e-05,3.39583]
[1776768942226,46.86,76867.84,0.0,-0.95788,5e-05,3.38737]
[1776768945249,46.85,76859.98,0.0,-0.95829,5e-05,3.36024]
[1776768946256,46.85,76855.24,0.0,-0.95853,5e-05,3.34422]
[1776768947263,46.85,76851.25,0.0,-0.95874,5e-05,3.33077]
[1776768947902,46.85,76851.25,0.0,-0.95874,5e-05,3.33077]
[1776768947937,46.85,76851.25,0.0,-0.95874,5e-05,3.33077]
[1776768947952,46.85,76851.25,0.0,-0.95874,5e-05,3.33077]
[1776768948270,46.85,76851.03,0.0,-0.95875,5e-05,3.32986]
[1776768950059,46.85,76849.14,0.0,-0.95885,5e-05,3.32343]
[1776768950190,46.85,76849.14,0.0,-0.95885,5e-05,3.32343]
[1776768950284,46.85,76845.25,0.0,-0.95904,5e-05,3.31039]
[1776768951291,46.85,76843.11,0.0,-0.95915,5e-05,3.30319]
[1776768953035,46.85,76843.49,0.0,-0.95913,5e-05,3.30433]
[1776768953188,46.85,76843.49,0.0,-0.95913,5e-05,3.30433]
[1776768953202,46.85,76843.49,0.0,-0.95913,5e-05,3.30433]
[1776768953438,46.85,76843.49,0.0,-0.95913,5e-05,3.30433]
[1776768953490,46.85,76844.91,0.0,-0.95906,5e-05,3.3089]
[1776768956330,46.85,76841.05,0.0,-0.95926,5e-05,3.29565]
[1776768957596,46.85,76841.05,0.0,-0.95926,5e-05,3.29565]
[1776768957623,46.85,76841.05,0.0,-0.95926,5e-05,3.29565]
[1776768957687,46.85,76841.05,0.0,-0.95926,5e-05,3.29565]
[1776768957763,46.85,76840.19,0.0,-0.95931,5e-05,3.29272]
[1776768961365,46.84,76836.08,0.0,-0.95952,5e-05,3.27884]
[1776768964514,46.84,76835.49,0.0,-0.95955,5e-05,3.27678]
[1776768964602,46.84,76835.49,0.0,-0.95955,5e-05,3.27678]
[1776768964693,46.84,76835.49,0.0,-0.95955,5e-05,3.27678]
[1776768964703,46.84,76833.59,0.0,-0.95964,5e-05,3.2705]
[1776768969421,46.84,76829.68,0.0,-0.95984,5e-05,3.25751]
[1776768971439,46.84,76824.83,0.0,-0.96007,5e-05,3.24165]
[1776768972534,46.84,76824.83,0.0,-0.96007,5e-05,3.24165]
[1776768972554,46.84,76824.83,0.0,-0.96007,5e-05,3.24165]
[1776768972688,46.84,76824.83,0.0,-0.96007,5e-05,3.24165]
[1776768972789,46.84,76826.86,0.0,-0.95997,5e-05,3.24829]
[1776768974460,46.84,76831.41,0.0,-0.95975,5e-05,3.26302]
[1776768974978,46.84,76831.41,0.0,-0.95975,5e-05,3.26302]
[1776768975467,46.84,76840.64,0.0,-0.9593,5e-05,3.29331]
[1776768976683,46.84,76840.64,0.0,-0.9593,5e-05,3.29331]
[1776768976709,46.84,76840.64,0.0,-0.9593,5e-05,3.29331]
[1776768976750,46.84,76841.21,0.0,-0.95927,5e-05,3.29511]
[1776768978488,46.84,76838.49,0.0,-0.95941,5e-05,3.286]
[1776768978869,46.84,76838.49,0.0,-0.95941,5e-05,3.286]
[1776768979494,46.84,76834.03,0.0,-0.95963,5e-05,3.27129]
[1776768982518,46.84,76825.49,0.0,-0.96005,5e-05,3.24326]
[1776768983524,46.84,76826.24,0.0,-0.96001,5e-05,3.24564]
[1776768984127,46.84,76826.24,0.0,-0.96001,5e-05,3.24564]
[1776768984156,46.84,76826.24,0.0,-0.96001,5e-05,3.24564]
[1776768984276,46.84,76826.24,0.0,-0.96002,5e-05,3.24558]
[1776768986075,46.84,76826.09,0.0,-0.96002,5e-05,3.24502]
[1776768986544,46.84,76826.59,0.0,-0.96,5e-05,3.24659]
[1776768989551,46.84,76825.08,0.0,-0.96008,5e-05,3.24154]
[1776768989603,46.84,76825.08,0.0,-0.96008,5e-05,3.24154]
[1776768989700,46.84,76825.08,0.0,-0.96008,5e-05,3.24154]
[1776768989801,46.84,76823.62,0.0,-0.96015,5e-05,3.23672]
[1776768993594,46.84,76824.47,0.0,-0.96017,5e-05,3.23404]
[1776768998629,46.84,76824.9,0.0,-0.96015,5e-05,3.23519]
[1776769003664,46.83,76824.2,0.0,-0.96019,5e-05,3.23267]
[1776769004671,46.83,76820.18,0.0,-0.96039,5e-05,3.21955]
[1776769005677,46.83,76818.19,0.0,-0.96048,5e-05,3.21307]
[1776769010715,46.83,76816.93,0.0,-0.96055,5e-05,3.20892]
[1776769013737,46.83,76808.12,0.0,-0.96097,5e-05,3.18044]
[1776769014743,46.83,76811.82,0.0,-0.96079,5e-05,3.1924]
[1776769016758,46.83,76813.56,0.0,-0.96071,5e-05,3.19804]
[1776769020786,46.83,76811.63,0.0,-0.9608,5e-05,3.19182]
[1776769021793,46.83,76805.59,0.0,-0.96109,5e-05,3.17237]
[1776769022800,46.83,76803.66,0.0,-0.96118,5e-05,3.16621]
[1776769024814,46.83,76809.37,0.0,-0.96091,5e-05,3.18467]
[1776769029849,46.83,76810.85,0.0,-0.96084,5e-05,3.18889]
[1776769033876,46.82,76808.57,0.0,-0.96099,5e-05,3.17919]
[1776769034884,46.82,76806.73,0.0,-0.96109,5e-05,3.17269]
[1776769038917,46.81,76809.64,0.0,-0.96098,5e-05,3.17979]
[1776769039924,46.8,76807.0,0.0,-0.96112,5e-05,3.17071]
[1776769044959,46.79,76805.33,0.0,-0.96124,5e-05,3.16255]
[1776769047980,46.78,76808.57,0.0,-0.96111,5e-05,3.1713]
[1776769049994,46.78,76806.79,0.0,-0.96121,5e-05,3.16444]
[1776769053015,46.77,76807.64,0.0,-0.96125,5e-05,3.16029]
[1776769059057,46.76,76807.44,0.0,-0.96131,5e-05,3.15633]
[1776769061071,46.75,76805.54,0.0,-0.96142,5e-05,3.14914]
[1776769063547,46.74,76796.06,0.0,-0.96189,5e-05,3.11732]
[1776769064092,46.74,76791.39,0.0,-0.96211,5e-05,3.10248]
[1776769065099,46.74,76789.65,0.0,-0.9622,5e-05,3.09651]
[1776769067113,46.74,76787.61,0.0,-0.96231,5e-05,3.08916]
[1776769069128,46.73,76782.59,0.0,-0.96256,5e-05,3.07244]
[1776769070135,46.73,76780.34,0.0,-0.96267,5e-05,3.06493]
[1776769072150,46.73,76776.68,0.0,-0.96285,5e-05,3.05263]
[1776769073157,46.72,76773.95,0.0,-0.96298,5e-05,3.04368]
[1776769076178,46.72,76778.22,0.0,-0.9628,5e-05,3.05602]
[1776769077185,46.72,76779.91,0.0,-0.96272,5e-05,3.06098]
[1776769078192,46.72,76783.43,0.0,-0.96257,5e-05,3.07169]
[1776769079199,46.71,76794.5,0.0,-0.96206,5e-05,3.10635]
[1776769080206,46.71,76796.88,0.0,-0.96195,5e-05,3.11352]
[1776769081213,46.71,76794.29,0.0,-0.96207,5e-05,3.10514]
[1776769082220,46.71,76788.9,0.0,-0.96233,5e-05,3.08789]
[1776769084234,46.71,76791.59,0.0,-0.96221,5e-05,3.09615]
[1776769088262,46.71,76795.2,0.0,-0.96205,5e-05,3.10707]
[1776769093297,46.7,76795.04,0.0,-0.96206,5e-05,3.10576]
[1776769094303,46.7,76792.43,0.0,-0.9622,5e-05,3.09651]
[1776769096318,46.7,76788.95,0.0,-0.96237,5e-05,3.08503]
[1776769097325,46.69,76785.61,0.0,-0.96254,5e-05,3.07359]
[1776769101353,46.68,76790.19,0.0,-0.96235,5e-05,3.08639]
[1776769102360,46.68,76787.12,0.0,-0.9625,5e-05,3.07624]
[1776769107395,46.67,76787.87,0.0,-0.9625,5e-05,3.07651]
[1776769109409,46.67,76792.78,0.0,-0.96228,5e-05,3.09119]
[1776769111422,46.66,76789.08,0.0,-0.96253,5e-05,3.07346]
[1776769113437,46.66,76792.63,0.0,-0.96237,5e-05,3.08385]
[1776769115451,46.66,76790.63,0.0,-0.96247,5e-05,3.07698]
[1776769120486,46.66,76791.52,0.0,-0.96244,5e-05,3.07929]
[1776769121493,46.66,76794.08,0.0,-0.96232,5e-05,3.08729]
[1776769126529,46.65,76792.2,0.0,-0.96242,5e-05,3.08078]
[1776769131564,46.65,76791.07,0.0,-0.96248,5e-05,3.07673]
[1776769136599,46.65,76789.23,0.0,-0.96255,5e-05,3.07183]
[1776769141634,46.65,76789.14,0.0,-0.96258,5e-05,3.07015]
[1776769146669,46.64,76788.17,0.0,-0.96263,5e-05,3.06631]
[1776769151704,46.65,76788.05,0.0,-0.96262,5e-05,3.06691]
[1776769152710,46.65,76781.63,0.0,-0.96292,5e-05,3.0469]
[1776769153718,46.65,76779.4,0.0,-0.96302,5e-05,3.04013]
[1776769155732,46.65,76781.41,0.0,-0.96292,5e-05,3.0469]
[1776769160767,46.66,76781.67,0.0,-0.96289,5e-05,3.04885]
[1776769165802,46.66,76780.62,0.0,-0.96292,5e-05,3.04671]
[1776769170837,46.67,76780.36,0.0,-0.96291,5e-05,3.04709]
[1776769176879,46.68,76780.81,0.0,-0.96293,5e-05,3.04488]
[1776769181914,46.68,76781.8,0.0,-0.96286,5e-05,3.04925]
[1776769186949,46.69,76783.38,0.0,-0.96277,5e-05,3.05545]
[1776769188963,46.69,76781.23,0.0,-0.96287,5e-05,3.04918]
[1776769191984,46.69,76779.47,0.0,-0.96293,5e-05,3.04443]
[1776769193998,46.7,76777.31,0.0,-0.96303,5e-05,3.03819]
[1776769199033,46.7,76776.73,0.0,-0.96303,5e-05,3.03775]
[1776769201047,46.71,76783.07,0.0,-0.96273,5e-05,3.0582]
[1776769202054,46.71,76788.58,0.0,-0.96247,5e-05,3.07581]
[1776769205075,46.71,76786.84,0.0,-0.96254,5e-05,3.07097]
[1776769207089,46.71,76785.19,0.0,-0.96261,5e-05,3.0662]
[1776769209103,46.71,76780.62,0.0,-0.96282,5e-05,3.05228]
[1776769210110,46.72,76778.04,0.0,-0.96293,5e-05,3.04443]
[1776769213132,46.72,76776.08,0.0,-0.96301,5e-05,3.03907]
[1776769217886,46.72,76774.58,0.0,-0.96307,5e-05,3.03519]
[1776769217976,46.73,76760.74,0.0,-0.96369,5e-05,2.99272]
[1776769218359,46.73,76760.74,0.0,-0.96369,5e-05,2.99272]
[1776769218407,46.73,76740.23,0.0,-0.96461,4e-05,2.92964]
[1776769219181,46.75,76736.19,0.0,-0.96473,4e-05,2.92174]
[1776769221057,46.75,76736.19,0.0,-0.96473,4e-05,2.92174]
[1776769221198,46.77,76737.71,0.0,-0.96459,4e-05,2.9309]
[1776769221309,46.77,76737.71,0.0,-0.96459,4e-05,2.9309]
[1776769221524,46.77,76737.71,0.0,-0.96459,4e-05,2.9309]
[1776769221580,46.77,76738.86,0.0,-0.96453,4e-05,2.93529]
[1776769227236,46.78,76737.98,0.0,-0.96454,4e-05,2.93471]
[1776769231265,46.79,76737.89,0.0,-0.96457,4e-05,2.93115]
[1776769235292,46.8,76734.53,0.0,-0.9647,4e-05,2.92261]
[1776769240329,46.81,76737.64,0.0,-0.96453,4e-05,2.93428]
[1776769241948,46.81,76737.64,0.0,-0.96453,4e-05,2.93428]
[1776769241958,46.81,76737.64,0.0,-0.96453,4e-05,2.93428]
[1776769242049,46.82,76738.46,0.0,-0.96448,4e-05,2.93763]
[1776769242189,46.82,76738.46,0.0,-0.96448,4e-05,2.93763]
[1776769246877,46.82,76739.54,0.0,-0.96441,4e-05,2.94216]
[1776769246922,46.82,76739.54,0.0,-0.96441,4e-05,2.94216]
[1776769246935,46.82,76739.54,0.0,-0.96441,4e-05,2.94216]
[1776769246975,46.82,76738.67,0.0,-0.96444,4e-05,2.9403]
[1776769249392,46.83,76736.15,0.0,-0.96454,4e-05,2.93342]
[1776769254427,46.84,76737.69,0.0,-0.96444,4e-05,2.94019]
[1776769255434,46.84,76750.4,0.0,-0.96386,5e-05,2.9796]
[1776769256977,46.84,76750.4,0.0,-0.96386,5e-05,2.9796]
[1776769257020,46.84,76750.4,0.0,-0.96386,5e-05,2.9796]
[1776769257007,46.84,76749.99,0.0,-0.96387,5e-05,2.97908]
[1776769257193,46.84,76749.99,0.0,-0.96387,5e-05,2.97908]
[1776769257448,46.84,76754.44,0.0,-0.96367,5e-05,2.99281]
[1776769261476,46.85,76750.14,0.0,-0.96384,5e-05,2.98082]
[1776769262483,46.85,76746.66,0.0,-0.964,4e-05,2.97041]
[1776769263802,46.85,76746.66,0.0,-0.964,4e-05,2.97041]
[1776769263892,46.85,76746.66,0.0,-0.964,4e-05,2.97041]
[1776769263940,46.85,76746.66,0.0,-0.964,4e-05,2.97041]
[1776769264042,46.86,76745.8,0.0,-0.96403,4e-05,2.96847]
[1776769266511,46.86,76742.92,0.0,-0.96414,4e-05,2.96071]
[1776769268533,46.86,76738.68,0.0,-0.96432,4e-05,2.94846]
[1776769270587,46.87,76738.24,0.0,-0.96433,4e-05,2.94751]
[1776769270639,46.87,76738.24,0.0,-0.96433,4e-05,2.94751]
[1776769270688,46.87,76738.24,0.0,-0.96433,4e-05,2.94751]
[1776769270796,46.87,76735.98,0.0,-0.96443,4e-05,2.94099]
[1776769273568,46.87,76733.31,0.0,-0.96453,4e-05,2.93406]
[1776769275582,46.88,76730.32,0.0,-0.96465,4e-05,2.92579]
[1776769276589,46.88,76723.05,0.0,-0.96496,4e-05,2.90415]
[1776769279388,46.88,76721.32,0.0,-0.96503,4e-05,2.8992]
[1776769279436,46.88,76721.32,0.0,-0.96503,4e-05,2.8992]
[1776769279440,46.88,76721.32,0.0,-0.96503,4e-05,2.8992]
[1776769279610,46.88,76719.66,0.0,-0.9651,4e-05,2.89465]
[1776769281486,46.89,76719.45,0.0,-0.9651,4e-05,2.89448]
[1776769281687,46.89,76719.45,0.0,-0.9651,4e-05,2.89448]
[1776769281752,46.89,76719.42,0.0,-0.9651,4e-05,2.89486]
[1776769283638,46.89,76723.11,0.0,-0.96493,4e-05,2.90631]
[1776769284645,46.89,76725.39,0.0,-0.96482,4e-05,2.91366]
[1776769285424,46.89,76725.39,0.0,-0.96482,4e-05,2.91366]
[1776769285441,46.89,76725.39,0.0,-0.96482,4e-05,2.91366]
[1776769285476,46.89,76725.39,0.0,-0.96482,4e-05,2.91366]
[1776769285533,46.89,76725.39,0.0,-0.96482,4e-05,2.91366]
[1776769285692,46.89,76725.39,0.0,-0.96482,4e-05,2.91366]
[1776769285793,46.89,76723.98,0.0,-0.96488,4e-05,2.90981]
[1776769290687,46.9,76719.83,0.0,-0.96503,4e-05,2.89941]
[1776769292452,46.91,76716.04,0.0,-0.96524,4e-05,2.88345]
[1776769292492,46.91,76716.04,0.0,-0.96524,4e-05,2.88345]
[1776769292690,46.91,76716.04,0.0,-0.96524,4e-05,2.88345]
[1776769292701,46.91,76720.77,0.0,-0.96504,4e-05,2.89755]
[1776769293709,46.9,76706.55,0.0,-0.96566,4e-05,2.85463]
[1776769294716,46.9,76701.35,0.0,-0.96589,4e-05,2.839]
[1776769295723,46.9,76708.86,0.0,-0.96557,4e-05,2.86125]
[1776769296730,46.9,76716.73,0.0,-0.96523,4e-05,2.88476]
[1776769297737,46.9,76716.33,0.0,-0.96525,4e-05,2.8834]
[1776769298484,46.9,76716.33,0.0,-0.96525,4e-05,2.8834]
[1776769298541,46.9,76716.33,0.0,-0.96525,4e-05,2.8834]
[1776769298694,46.9,76716.33,0.0,-0.96525,4e-05,2.8834]
[1776769298744,46.9,76716.45,0.0,-0.96524,4e-05,2.8836]
[1776769299751,46.9,76719.64,0.0,-0.96511,4e-05,2.89306]
[1776769301765,46.9,76722.32,0.0,-0.96499,4e-05,2.9008]
[1776769302464,46.9,76722.32,0.0,-0.96499,4e-05,2.9008]
[1776769302513,46.9,76722.32,0.0,-0.96499,4e-05,2.9008]
[1776769302694,46.9,76722.32,0.0,-0.96499,4e-05,2.9008]
[1776769302772,46.9,76723.91,0.0,-0.96493,4e-05,2.90542]
[1776769307807,46.89,76724.49,0.0,-0.96492,4e-05,2.90617]
[1776769312842,46.89,76723.69,0.0,-0.96497,4e-05,2.90274]
[1776769314773,46.89,76723.5,0.0,-0.96498,4e-05,2.90197]
[1776769314822,46.89,76723.5,0.0,-0.96498,4e-05,2.90197]
[1776769314936,46.89,76723.5,0.0,-0.96498,4e-05,2.90197]
[1776769315038,46.89,76721.76,0.0,-0.96506,4e-05,2.89651]
[1776769315863,46.89,76719.23,0.0,-0.96517,4e-05,2.88869]
[1776769320898,46.88,76718.63,0.0,-0.96521,4e-05,2.88601]
[1776769321493,46.88,76718.63,0.0,-0.96521,4e-05,2.88601]
[1776769321543,46.88,76718.63,0.0,-0.96521,4e-05,2.88601]
[1776769321692,46.88,76718.63,0.0,-0.96521,4e-05,2.88601]
[1776769321905,46.88,76718.66,0.0,-0.96521,4e-05,2.88592]
[1776769325933,46.88,76722.17,0.0,-0.96507,4e-05,2.89582]
[1776769326992,46.88,76722.17,0.0,-0.96507,4e-05,2.89582]
[1776769327042,46.88,76722.17,0.0,-0.96507,4e-05,2.89582]
[1776769327145,46.88,76726.61,0.0,-0.96487,4e-05,2.90906]
[1776769327202,46.88,76726.61,0.0,-0.96487,4e-05,2.90906]
[1776769327948,46.87,76729.51,0.0,-0.96475,4e-05,2.91765]
[1776769328954,46.87,76742.52,0.0,-0.96417,4e-05,2.95711]
[1776769329961,46.87,76751.19,0.0,-0.96379,5e-05,2.98348]
[1776769330968,46.87,76743.01,0.0,-0.96416,4e-05,2.95799]
[1776769331975,46.87,76742.45,0.0,-0.96419,4e-05,2.95598]
[1776769333098,46.87,76742.45,0.0,-0.96419,4e-05,2.95598]
[1776769333150,46.87,76742.45,0.0,-0.96419,4e-05,2.95598]
[1776769333191,46.87,76742.54,0.0,-0.96419,4e-05,2.95597]
[1776769333989,46.87,76742.65,0.0,-0.96419,4e-05,2.95603]
[1776769337013,46.86,76747.32,0.0,-0.96399,4e-05,2.96951]
[1776769339027,46.86,76750.18,0.0,-0.96387,5e-05,2.9777]
[1776769339535,46.86,76750.18,0.0,-0.96387,5e-05,2.9777]
[1776769339587,46.86,76750.18,0.0,-0.96387,5e-05,2.9777]
[1776769339688,46.86,76750.18,0.0,-0.96387,5e-05,2.9777]
[1776769340033,46.86,76750.15,0.0,-0.96388,5e-05,2.97729]
[1776769341041,46.86,76743.73,0.0,-0.96417,4e-05,2.95725]
[1776769343055,46.85,76747.22,0.0,-0.96402,4e-05,2.96741]
[1776769343894,46.85,76747.22,0.0,-0.96402,4e-05,2.96741]
[1776769343904,46.85,76747.22,0.0,-0.96402,4e-05,2.96741]
[1776769343941,46.85,76747.22,0.0,-0.96402,4e-05,2.96741]
[1776769344062,46.85,76751.1,0.0,-0.96385,5e-05,2.97906]
[1776769346076,46.85,76747.98,0.0,-0.964,4e-05,2.96883]
[1776769347083,46.85,76744.44,0.0,-0.96417,4e-05,2.95767]
[1776769348090,46.85,76749.24,0.0,-0.96396,5e-05,2.97214]
[1776769348624,46.85,76749.24,0.0,-0.96396,5e-05,2.97214]
[1776769348676,46.85,76749.24,0.0,-0.96396,5e-05,2.97214]
[1776769348689,46.85,76749.24,0.0,-0.96396,5e-05,2.97214]
[1776769349097,46.85,76755.07,0.0,-0.9637,5e-05,2.98982]
[1776769354132,46.84,76752.01,0.0,-0.96392,5e-05,2.97374]
[1776769359167,46.83,76752.88,0.0,-0.9639,5e-05,2.97493]
[1776769362189,46.83,76739.71,0.0,-0.9645,4e-05,2.93365]
[1776769363195,46.82,76738.19,0.0,-0.96457,4e-05,2.92879]
[1776769364202,46.82,76744.38,0.0,-0.9643,4e-05,2.94748]
[1776769364599,46.82,76744.38,0.0,-0.9643,4e-05,2.94748]
[1776769364649,46.82,76744.38,0.0,-0.9643,4e-05,2.94748]
[1776769364689,46.82,76744.38,0.0,-0.9643,4e-05,2.94748]
[1776769365209,46.82,76744.7,0.0,-0.96429,4e-05,2.94812]
[1776769366216,46.82,76741.56,0.0,-0.96443,4e-05,2.93826]
[1776769367616,46.82,76741.56,0.0,-0.96443,4e-05,2.93826]
[1776769367690,46.82,76741.56,0.0,-0.96443,4e-05,2.93826]
[1776769367801,46.82,76741.56,0.0,-0.96443,4e-05,2.93826]
[1776769367844,46.82,76730.31,0.0,-0.96494,4e-05,2.90361]
[1776769368767,46.82,76730.31,0.0,-0.96494,4e-05,2.90361]
[1776769368937,46.82,76730.31,0.0,-0.96494,4e-05,2.90361]
[1776769368998,46.82,76729.85,0.0,-0.96496,4e-05,2.90194]
[1776769369239,46.82,76723.01,0.0,-0.96526,4e-05,2.88127]
[1776769370252,46.82,76718.03,0.0,-0.96548,4e-05,2.86605]
[1776769371259,46.82,76706.06,0.0,-0.966,4e-05,2.83003]
[1776769372266,46.81,76703.27,0.0,-0.96613,4e-05,2.82158]
[1776769373273,46.81,76706.93,0.0,-0.96597,4e-05,2.83233]
[1776769375631,46.81,76706.83,0.0,-0.96598,4e-05,2.83188]
[1776769375663,46.81,76706.83,0.0,-0.96598,4e-05,2.83188]
[1776769375691,46.81,76706.83,0.0,-0.96598,4e-05,2.83188]
[1776769375733,46.81,76705.34,0.0,-0.96605,4e-05,2.82713]
[1776769378307,46.81,76715.45,0.0,-0.96561,4e-05,2.85703]
[1776769379315,46.81,76720.25,0.0,-0.96541,4e-05,2.87133]
[1776769380878,46.81,76720.25,0.0,-0.96541,4e-05,2.87133]
[1776769380931,46.81,76720.25,0.0,-0.96541,4e-05,2.87133]
[1776769381208,46.81,76720.25,0.0,-0.96541,4e-05,2.87133]
[1776769380980,46.81,76722.4,0.0,-0.96532,4e-05,2.87734]
[1776769386364,46.8,76722.67,0.0,-0.96533,4e-05,2.87697]
[1776769388173,46.8,76722.67,0.0,-0.96533,4e-05,2.87697]
[1776769388178,46.8,76722.67,0.0,-0.96533,4e-05,2.87697]
[1776769388197,46.8,76722.67,0.0,-0.96533,4e-05,2.87697]
[1776769387370,46.8,76719.67,0.0,-0.96546,4e-05,2.86771]
[1776769388378,46.8,76721.99,0.0,-0.96536,4e-05,2.87447]
[1776769392406,46.8,76719.48,0.0,-0.96549,4e-05,2.86601]
[1776769393821,46.8,76719.48,0.0,-0.96549,4e-05,2.86601]
[1776769393865,46.8,76719.48,0.0,-0.96549,4e-05,2.86601]
[1776769393937,46.8,76719.48,0.0,-0.96549,4e-05,2.86601]
[1776769394024,46.79,76718.08,0.0,-0.96555,4e-05,2.86157]
[1776769398170,46.79,76717.43,0.0,-0.96558,4e-05,2.85931]
[1776769398191,46.79,76717.43,0.0,-0.96558,4e-05,2.85931]
[1776769398222,46.79,76717.43,0.0,-0.96558,4e-05,2.85931]
[1776769397441,46.79,76722.13,0.0,-0.96538,4e-05,2.87333]
[1776769399029,46.79,76722.13,0.0,-0.96538,4e-05,2.87333]
[1776769399191,46.79,76722.13,0.0,-0.96538,4e-05,2.87333]
[1776769399073,46.79,76725.58,0.0,-0.96523,4e-05,2.88336]
[1776769400462,46.79,76723.26,0.0,-0.96534,4e-05,2.87622]
[1776769403950,46.79,76722.22,0.0,-0.96539,4e-05,2.87282]
[1776769404005,46.79,76722.22,0.0,-0.96539,4e-05,2.87282]
[1776769404188,46.79,76722.22,0.0,-0.96539,4e-05,2.87282]
[1776769404215,46.79,76719.11,0.0,-0.96553,4e-05,2.86322]
[1776769404491,46.79,76713.47,0.0,-0.96577,4e-05,2.84631]
[1776769405497,46.79,76705.4,0.0,-0.96612,4e-05,2.82204]
[1776769407512,46.78,76707.54,0.0,-0.96603,4e-05,2.82811]
[1776769412288,46.78,76707.47,0.0,-0.9661,4e-05,2.82242]
[1776769412340,46.78,76707.47,0.0,-0.9661,4e-05,2.82242]
[1776769412436,46.78,76707.47,0.0,-0.9661,4e-05,2.82242]
[1776769412547,46.78,76707.54,0.0,-0.9661,4e-05,2.82249]
[1776769415568,46.78,76705.33,0.0,-0.9662,4e-05,2.81552]
[1776769418940,46.78,76704.4,0.0,-0.96624,4e-05,2.81252]
[1776769418992,46.78,76704.4,0.0,-0.96624,4e-05,2.81252]
[1776769419195,46.78,76704.4,0.0,-0.96624,4e-05,2.81252]
[1776769419142,46.78,76704.35,0.0,-0.96625,4e-05,2.81214]
[1776769420018,46.78,76704.35,0.0,-0.96625,4e-05,2.81214]
[1776769420195,46.78,76704.35,0.0,-0.96625,4e-05,2.81214]
[1776769420244,46.78,76702.26,0.0,-0.96634,4e-05,2.80582]
[1776769420603,46.78,76697.87,0.0,-0.96653,4e-05,2.79283]
[1776769422170,46.78,76697.87,0.0,-0.96653,4e-05,2.79283]
[1776769422193,46.78,76697.87,0.0,-0.96653,4e-05,2.79283]
[1776769422264,46.78,76701.86,0.0,-0.96636,4e-05,2.80445]
[1776769422521,46.78,76701.86,0.0,-0.96636,4e-05,2.80445]
[1776769422871,46.78,76701.86,0.0,-0.96636,4e-05,2.80445]
[1776769422936,46.78,76701.86,0.0,-0.96636,4e-05,2.80445]
[1776769422946,46.77,76706.69,0.0,-0.96615,4e-05,2.81868]
[1776769426620,46.77,76706.59,0.0,-0.96616,4e-05,2.81812]
[1776769426690,46.77,76706.59,0.0,-0.96616,4e-05,2.81812]
[1776769426901,46.77,76706.59,0.0,-0.96616,4e-05,2.81812]
[1776769427002,46.77,76714.03,0.0,-0.96585,4e-05,2.84005]
[1776769429534,46.77,76715.25,0.0,-0.9658,4e-05,2.84354]
[1776769429693,46.77,76715.25,0.0,-0.9658,4e-05,2.84354]
[1776769429748,46.77,76715.34,0.0,-0.9658,4e-05,2.84348]
[1776769435708,46.77,76716.93,0.0,-0.96574,4e-05,2.84742]
[1776769436445,46.77,76716.93,0.0,-0.96574,4e-05,2.84742]
[1776769436497,46.77,76716.93,0.0,-0.96574,4e-05,2.84742]
[1776769436689,46.77,76716.93,0.0,-0.96574,4e-05,2.84742]
[1776769436715,46.76,76720.03,0.0,-0.96561,4e-05,2.85639]
[1776769437722,46.76,76717.66,0.0,-0.96572,4e-05,2.8491]
[1776769439099,46.76,76717.66,0.0,-0.96572,4e-05,2.8491]
[1776769439736,46.76,76708.28,0.0,-0.96612,4e-05,2.82077]
[1776769440743,46.76,76703.07,0.0,-0.96635,4e-05,2.80518]
[1776769445778,46.76,76701.66,0.0,-0.96642,4e-05,2.80056]
[1776769450814,46.76,76701.51,0.0,-0.96643,4e-05,2.79968]
[1776769451821,46.76,76696.91,0.0,-0.96663,4e-05,2.786]
[1776769452828,46.76,76689.85,0.0,-0.96692,4e-05,2.76517]
[1776769457863,46.76,76690.19,0.0,-0.96691,4e-05,2.766]
[1776769462898,46.75,76690.82,0.0,-0.96689,4e-05,2.76766]
[1776769467939,46.75,76701.32,0.0,-0.96645,4e-05,2.79849]
[1776769468946,46.75,76700.97,0.0,-0.96646,4e-05,2.79736]
[1776769471966,46.75,76701.87,0.0,-0.96648,4e-05,2.79484]
[1776769472974,46.75,76703.55,0.0,-0.96641,4e-05,2.79972]
[1776769476715,46.75,76703.13,0.0,-0.96643,4e-05,2.79819]
[1776769478015,46.75,76710.78,0.0,-0.96611,4e-05,2.8208]
[1776769480642,46.75,76711.87,0.0,-0.96606,4e-05,2.82398]
[1776769482043,46.75,76715.45,0.0,-0.96591,4e-05,2.83457]
[1776769486071,46.75,76719.28,0.0,-0.96575,4e-05,2.84552]
[1776769488085,46.74,76721.19,0.0,-0.96567,4e-05,2.85092]
[1776769489092,46.74,76726.26,0.0,-0.96546,4e-05,2.86598]
[1776769490099,46.74,76728.63,0.0,-0.96536,4e-05,2.87293]
[1776769491106,46.74,76724.97,0.0,-0.96552,4e-05,2.86171]
[1776769492113,46.74,76721.01,0.0,-0.96569,4e-05,2.84963]
[1776769493120,46.74,76718.22,0.0,-0.96582,4e-05,2.84111]
[1776769494128,46.74,76716.51,0.0,-0.96589,4e-05,2.83585]
[1776769499163,46.74,76716.49,0.0,-0.9659,4e-05,2.8351]
[1776769504199,46.73,76715.81,0.0,-0.96594,4e-05,2.83242]
[1776769510241,46.73,76715.95,0.0,-0.96595,4e-05,2.83207]
[1776769515276,46.73,76715.88,0.0,-0.96596,4e-05,2.83125]
[1776769520311,46.72,76715.87,0.0,-0.96597,4e-05,2.83063]
[1776769523332,46.72,76712.07,0.0,-0.96614,4e-05,2.81896]
[1776769528367,46.72,76712.42,0.0,-0.96613,4e-05,2.81951]
[1776769531387,46.72,76714.23,0.0,-0.96611,4e-05,2.81968]
[1776769535416,46.72,76710.83,0.0,-0.96626,4e-05,2.80917]
[1776769538437,46.71,76705.08,0.0,-0.96651,4e-05,2.79188]
[1776769541458,46.71,76695.03,0.0,-0.96694,4e-05,2.76211]
[1776769542465,46.71,76694.63,0.0,-0.96696,4e-05,2.76093]
[1776769544479,46.71,76692.8,0.0,-0.96703,4e-05,2.75556]
[1776769546493,46.71,76691.01,0.0,-0.96711,4e-05,2.75032]
[1776769553541,46.71,76697.28,0.0,-0.96684,4e-05,2.76874]
[1776769557375,46.71,76700.38,0.0,-0.96672,4e-05,2.77772]
[1776769560591,46.71,76703.03,0.0,-0.9666,4e-05,2.7854]
[1776769566633,46.71,76706.35,0.0,-0.96647,4e-05,2.79486]
[1776769567640,46.71,76703.73,0.0,-0.96658,4e-05,2.78703]
[1776769571668,46.71,76701.99,0.0,-0.96666,4e-05,2.78166]
[1776769572675,46.71,76704.54,0.0,-0.96655,4e-05,2.78913]
[1776769574689,46.71,76716.54,0.0,-0.96604,4e-05,2.82464]
[1776769575696,46.71,76716.21,0.0,-0.96606,4e-05,2.82353]
[1776769577710,46.71,76722.53,0.0,-0.96579,4e-05,2.84217]
[1776769578717,46.71,76716.67,0.0,-0.96604,4e-05,2.82453]
[1776769580731,46.7,76710.16,0.0,-0.96632,4e-05,2.80489]
[1776769582094,46.7,76707.54,0.0,-0.96644,4e-05,2.79692]
[1776769585766,46.7,76714.28,0.0,-0.96615,4e-05,2.81673]
[1776769586773,46.7,76717.86,0.0,-0.966,4e-05,2.82734]
[1776769587780,46.7,76718.01,0.0,-0.966,4e-05,2.82768]
[1776769592815,46.7,76712.97,0.0,-0.96628,4e-05,2.80714]
[1776769595837,46.7,76714.84,0.0,-0.9662,4e-05,2.81242]
[1776769596843,46.7,76716.59,0.0,-0.96613,4e-05,2.81755]
[1776769597850,46.7,76719.16,0.0,-0.96602,4e-05,2.82512]
[1776769600872,46.69,76727.63,0.0,-0.96566,4e-05,2.85015]
[1776769601879,46.69,76731.63,0.0,-0.96549,4e-05,2.86192]
[1776769602886,46.69,76728.37,0.0,-0.96563,4e-05,2.85194]
[1776769605907,46.69,76725.66,0.0,-0.96575,4e-05,2.84336]
[1776769606914,46.69,76727.49,0.0,-0.96568,4e-05,2.8487]
[1776769610942,46.69,76724.9,0.0,-0.9658,4e-05,2.84032]
[1776769615983,46.68,76724.09,0.0,-0.96584,4e-05,2.83719]
[1776769617997,46.68,76734.21,0.0,-0.96541,4e-05,2.86732]
[1776769619004,46.68,76733.8,0.0,-0.96543,4e-05,2.8659]
[1776769621018,46.68,76728.4,0.0,-0.96567,4e-05,2.84927]
[1776769626053,46.68,76726.21,0.0,-0.96578,4e-05,2.84188]
[1776769631088,46.67,76726.88,0.0,-0.96576,4e-05,2.84311]
[1776769636123,46.67,76723.35,0.0,-0.96592,4e-05,2.83172]
[1776769641158,46.66,76726.75,0.0,-0.96579,4e-05,2.84119]
[1776769645186,46.66,76729.17,0.0,-0.96569,4e-05,2.8478]
[1776769650221,46.66,76727.86,0.0,-0.96576,4e-05,2.84302]
[1776769652235,46.66,76724.08,0.0,-0.96598,4e-05,2.82644]
[1776769654249,46.65,76720.77,0.0,-0.96613,4e-05,2.8163]
[1776769655256,46.65,76713.49,0.0,-0.96644,4e-05,2.79453]
[1776769657269,46.65,76711.11,0.0,-0.96655,4e-05,2.78731]
[1776769659284,46.65,76713.58,0.0,-0.96645,4e-05,2.79448]
[1776769660291,46.65,76719.06,0.0,-0.96621,4e-05,2.81068]
[1776769661298,46.65,76724.53,0.0,-0.96598,4e-05,2.82689]
[1776769663312,46.65,76727.84,0.0,-0.96584,4e-05,2.83651]
[1776769664319,46.65,76729.85,0.0,-0.96575,4e-05,2.84238]
[1776769668347,46.65,76732.62,0.0,-0.96564,4e-05,2.85004]
[1776769669354,46.64,76725.9,0.0,-0.96594,4e-05,2.82971]
[1776769671368,46.64,76724.33,0.0,-0.96601,4e-05,2.82473]
[1776769672375,46.64,76726.57,0.0,-0.96591,4e-05,2.83129]
[1776769673384,46.64,76729.58,0.0,-0.96579,4e-05,2.84017]
[1776769675397,46.64,76731.29,0.0,-0.96572,4e-05,2.84497]
[1776769681439,46.64,76730.01,0.0,-0.96579,4e-05,2.84015]
[1776769686474,46.63,76729.83,0.0,-0.96581,4e-05,2.83882]
[1776769687481,46.63,76732.06,0.0,-0.96571,4e-05,2.84535]
[1776769692516,46.63,76732.71,0.0,-0.9657,4e-05,2.84648]
[1776769697551,46.62,76732.75,0.0,-0.96571,4e-05,2.84578]
[1776769702587,46.62,76732.7,0.0,-0.96572,4e-05,2.84482]
[1776769715678,46.61,76722.58,0.0,-0.96624,4e-05,2.80759]
[1776769716685,46.61,76722.72,0.0,-0.96624,4e-05,2.8079]
[1776769721720,46.61,76721.71,0.0,-0.96629,4e-05,2.80444]
[1776769727762,46.6,76721.75,0.0,-0.96629,4e-05,2.80402]
[1776769732797,46.6,76722.28,0.0,-0.96628,4e-05,2.80515]
[1776769737832,46.6,76723.1,0.0,-0.96625,4e-05,2.80713]
[1776769742867,46.6,76722.23,0.0,-0.96629,4e-05,2.80408]
[1776769746895,46.6,76720.35,0.0,-0.96638,4e-05,2.79814]
[1776769747902,46.59,76714.75,0.0,-0.96662,4e-05,2.78144]
[1776769749915,46.59,76712.79,0.0,-0.96671,4e-05,2.77551]
[1776769756966,46.59,76713.58,0.0,-0.96668,4e-05,2.77752]
[1776769762001,46.59,76713.51,0.0,-0.96668,4e-05,2.77705]
[1776769767035,46.59,76712.63,0.0,-0.96672,4e-05,2.77418]
[1776769769050,46.59,76676.45,0.0,-0.96824,4e-05,2.6686]
[1776769769755,46.59,76676.45,0.0,-0.96824,4e-05,2.6686]
[1776769771511,46.59,76675.24,0.0,-0.96829,4e-05,2.66507]
[1776769771600,46.59,76677.75,0.0,-0.96824,4e-05,2.66756]
[1776769772091,46.59,76651.5,0.0,-0.9693,4e-05,2.59281]
[1776769772691,46.59,76651.5,0.0,-0.9693,4e-05,2.59281]
[1776769773497,46.59,76651.5,0.0,-0.9693,4e-05,2.59281]
[1776769773545,46.59,76650.67,0.0,-0.96933,4e-05,2.59065]
[1776769774209,46.59,76650.67,0.0,-0.96933,4e-05,2.59065]
[1776769774313,46.59,76668.52,0.0,-0.9686,4e-05,2.64161]
[1776769775116,46.59,76658.03,0.0,-0.96903,4e-05,2.61178]
[1776769776619,46.59,76658.03,0.0,-0.96903,4e-05,2.61178]
[1776769776123,46.59,76652.87,0.0,-0.96923,4e-05,2.59755]
[1776769777137,46.59,76664.41,0.0,-0.96876,4e-05,2.6305]
[1776769778099,46.59,76664.41,0.0,-0.96876,4e-05,2.6305]
[1776769778147,46.59,76668.77,0.0,-0.96859,4e-05,2.64294]
[1776769779160,46.6,76661.38,0.0,-0.96888,4e-05,2.62222]
[1776769780167,46.6,76674.06,0.0,-0.96837,4e-05,2.65842]
[1776769781175,46.6,76672.28,0.0,-0.96844,4e-05,2.65351]
[1776769781667,46.6,76672.28,0.0,-0.96844,4e-05,2.65351]
[1776769782182,46.6,76661.37,0.0,-0.96887,4e-05,2.62266]
[1776769783189,46.6,76668.73,0.0,-0.96857,4e-05,2.64382]
[1776769784197,46.6,76654.1,0.0,-0.96916,4e-05,2.60226]
[1776769785204,46.6,76643.94,0.0,-0.96956,4e-05,2.57404]
[1776769786211,46.6,76639.66,0.0,-0.96973,4e-05,2.56234]
[1776769787218,46.6,76642.07,0.0,-0.96963,4e-05,2.56937]
[1776769788225,46.61,76639.05,0.0,-0.96974,4e-05,2.5612]
[1776769789232,46.61,76641.95,0.0,-0.96962,4e-05,2.5696]
[1776769790239,46.61,76644.18,0.0,-0.96953,4e-05,2.57613]
[1776769791245,46.61,76656.24,0.0,-0.96905,4e-05,2.61038]
[1776769792253,46.61,76670.29,0.0,-0.96848,4e-05,2.65059]
[1776769793260,46.61,76674.85,0.0,-0.96829,4e-05,2.66381]
[1776769794267,46.61,76672.98,0.0,-0.96836,4e-05,2.65857]
[1776769795274,46.61,76667.22,0.0,-0.9686,4e-05,2.64222]
[1776769797288,46.62,76668.79,0.0,-0.96853,4e-05,2.64704]
[1776769798297,46.62,76671.92,0.0,-0.9684,4e-05,2.65615]
[1776769799304,46.62,76674.89,0.0,-0.96827,4e-05,2.66481]
[1776769802325,46.62,76677.7,0.0,-0.96815,4e-05,2.67327]
[1776769804339,46.62,76670.91,0.0,-0.96843,4e-05,2.65402]
[1776769806353,46.62,76666.16,0.0,-0.96862,4e-05,2.64074]
[1776769807657,46.62,76666.16,0.0,-0.96862,4e-05,2.64074]
[1776769807360,46.62,76635.9,0.0,-0.96982,4e-05,2.55539]
[1776769807870,46.62,76635.9,0.0,-0.96982,4e-05,2.55539]
[1776769808367,46.62,76633.53,0.0,-0.96991,4e-05,2.54926]
[1776769809374,46.63,76629.05,0.0,-0.97008,4e-05,2.53714]
[1776769811423,46.63,76627.96,0.0,-0.97012,4e-05,2.53445]
[1776769812433,46.63,76623.56,0.0,-0.97028,4e-05,2.52296]
[1776769812808,46.63,76623.56,0.0,-0.97028,4e-05,2.52296]
[1776769813410,46.63,76605.78,0.0,-0.97096,4e-05,2.47419]
[1776769814418,46.66,76606.73,0.0,-0.97086,4e-05,2.48153]
[1776769816395,46.68,76606.69,0.0,-0.9708,4e-05,2.48569]
[1776769819453,46.73,76601.96,0.0,-0.97085,4e-05,2.48196]
[1776769824488,46.78,76606.77,0.0,-0.97053,4e-05,2.50484]
[1776769826502,46.78,76604.25,0.0,-0.97061,4e-05,2.49874]
[1776769828516,46.78,76599.68,0.0,-0.97078,4e-05,2.48707]
[1776769830340,46.79,76599.11,0.0,-0.97079,4e-05,2.48594]
[1776769831537,46.79,76602.32,0.0,-0.97071,4e-05,2.49094]
[1776769833576,46.79,76601.12,0.0,-0.97075,4e-05,2.48809]
[1776769833701,46.79,76601.12,0.0,-0.97075,4e-05,2.48809]
[1776769833677,46.79,76600.76,0.0,-0.97076,4e-05,2.48753]
[1776769834174,46.79,76600.76,0.0,-0.97076,4e-05,2.48753]
[1776769834558,46.8,76598.83,0.0,-0.97082,4e-05,2.4827]
[1776769836572,46.8,76592.94,0.0,-0.97103,4e-05,2.46757]
[1776769837579,46.8,76603.58,0.0,-0.97062,4e-05,2.49698]
[1776769838586,46.81,76603.86,0.0,-0.97061,4e-05,2.49816]
[1776769840059,46.81,76605.12,0.0,-0.97055,4e-05,2.50201]
[1776769840113,46.81,76605.12,0.0,-0.97055,4e-05,2.50201]
[1776769840309,46.81,76605.12,0.0,-0.97055,4e-05,2.50201]
[1776769840600,46.81,76606.43,0.0,-0.9705,4e-05,2.506]
[1776769843621,46.82,76608.63,0.0,-0.9704,4e-05,2.51322]
[1776769846116,46.82,76608.98,0.0,-0.97037,4e-05,2.51495]
[1776769846207,46.82,76608.98,0.0,-0.97037,4e-05,2.51495]
[1776769846436,46.82,76608.98,0.0,-0.97037,4e-05,2.51495]
[1776769846642,46.82,76605.18,0.0,-0.97051,4e-05,2.50492]
[1776769847014,46.82,76605.18,0.0,-0.97051,4e-05,2.50492]
[1776769847188,46.82,76605.18,0.0,-0.97051,4e-05,2.50492]
[1776769847649,46.82,76605.27,0.0,-0.9705,4e-05,2.50557]
[1776769852685,46.83,76603.91,0.0,-0.97053,4e-05,2.50387]
[1776769854277,46.84,76602.57,0.0,-0.97057,4e-05,2.50061]
[1776769854701,46.84,76565.06,0.0,-0.97198,4e-05,2.39956]
[1776769855708,46.84,76559.39,0.0,-0.97218,4e-05,2.38495]
[1776769856715,46.85,76549.57,0.0,-0.97252,4e-05,2.36026]
[1776769857721,46.88,76549.2,0.0,-0.97245,4e-05,2.36553]
[1776769857844,46.88,76549.2,0.0,-0.97245,4e-05,2.36553]
[1776769861750,46.89,76551.94,0.0,-0.97231,4e-05,2.3752]
[1776769866786,46.91,76540.61,0.0,-0.97268,4e-05,2.34849]
[1776769867792,46.91,76533.31,0.0,-0.97294,4e-05,2.33013]
[1776769868800,46.91,76532.81,0.0,-0.97294,4e-05,2.32951]
[1776769870817,46.92,76526.27,0.0,-0.97317,4e-05,2.31326]
[1776769873561,46.92,76524.3,0.0,-0.97323,4e-05,2.30885]
[1776769873620,46.93,76522.34,0.0,-0.97328,4e-05,2.30521]
[1776769873842,46.93,76506.59,0.0,-0.97382,3e-05,2.26564]
[1776769874849,46.94,76499.21,0.0,-0.97406,3e-05,2.24771]
[1776769875856,46.94,76496.25,0.0,-0.97417,3e-05,2.24022]
[1776769876795,46.94,76496.25,0.0,-0.97417,3e-05,2.24022]
[1776769877870,46.94,76499.3,0.0,-0.97405,3e-05,2.24871]
[1776769880000,46.95,76499.34,0.0,-0.97404,3e-05,2.24961]
[1776769880098,46.99,76485.25,0.0,-0.97441,3e-05,2.22205]
[1776769880902,47.03,76483.93,0.0,-0.97434,3e-05,2.22703]
[1776769881909,47.08,76487.12,0.0,-0.97412,3e-05,2.24323]
[1776769883440,47.08,76487.12,0.0,-0.97412,3e-05,2.24323]
[1776769883923,47.17,76490.79,0.0,-0.97378,3e-05,2.26811]
[1776769884934,47.21,76497.19,0.0,-0.97345,3e-05,2.29183]
[1776769885937,47.21,76494.09,0.0,-0.97355,3e-05,2.28466]
[1776769888958,47.26,76497.0,0.0,-0.97333,4e-05,2.30068]
[1776769889965,47.26,76504.21,0.0,-0.97307,4e-05,2.31984]
[1776769890972,47.26,76511.6,0.0,-0.97279,4e-05,2.33954]
[1776769891979,47.3,76524.26,0.0,-0.9723,4e-05,2.37426]
[1776769892986,47.33,76527.91,0.0,-0.97209,4e-05,2.38952]
[1776769893993,47.36,76540.42,0.0,-0.97156,4e-05,2.42794]
[1776769895000,47.36,76539.03,0.0,-0.9716,4e-05,2.42475]
[1776769897015,47.41,76533.22,0.0,-0.97168,4e-05,2.41915]
[1776769898022,47.44,76529.29,0.0,-0.97175,4e-05,2.41373]
[1776769899029,47.44,76525.62,0.0,-0.97188,4e-05,2.40458]
[1776769900076,47.44,76478.01,0.0,-0.97356,3e-05,2.28238]
[1776769901080,47.44,76408.0,0.0,-0.9759,3e-05,2.11029]
[1776769901990,47.44,76408.0,0.0,-0.9759,3e-05,2.11029]
[1776769902087,47.44,76399.39,0.0,-0.97617,3e-05,2.08993]
[1776769903393,47.44,76399.39,0.0,-0.97617,3e-05,2.08993]
[1776769903478,47.43,76401.55,0.0,-0.97614,3e-05,2.0925]
[1776769903831,47.43,76401.55,0.0,-0.97614,3e-05,2.0925]
[1776769905108,47.44,76403.99,0.0,-0.97604,3e-05,2.09937]
[1776769906115,47.47,76416.9,0.0,-0.97556,3e-05,2.13548]
[1776769907122,47.47,76431.33,0.0,-0.97507,3e-05,2.17136]
[1776769908129,47.47,76426.62,0.0,-0.97523,3e-05,2.16006]
[1776769913164,47.48,76430.09,0.0,-0.97508,3e-05,2.17062]
[1776769918199,47.5,76434.45,0.0,-0.9749,3e-05,2.18421]
[1776769920213,47.51,76436.94,0.0,-0.97479,3e-05,2.192]
[1776769922227,47.52,76439.14,0.0,-0.9747,3e-05,2.19908]
[1776769923234,47.52,76433.68,0.0,-0.97487,3e-05,2.18651]
[1776769925248,47.53,76437.14,0.0,-0.97473,3e-05,2.19668]
[1776769929276,47.55,76441.36,0.0,-0.97454,3e-05,2.21036]
[1776769930283,47.56,76438.55,0.0,-0.97462,3e-05,2.20425]
[1776769932297,47.57,76436.2,0.0,-0.97468,3e-05,2.2001]
[1776769933775,47.57,76436.2,0.0,-0.97468,3e-05,2.2001]
[1776769933828,47.57,76435.66,0.0,-0.97469,3e-05,2.19959]
[1776769933944,47.57,76435.66,0.0,-0.97469,3e-05,2.19959]
[1776769934311,47.57,76431.85,0.0,-0.9748,3e-05,2.19106]
[1776769936325,47.58,76438.13,0.0,-0.97457,3e-05,2.20814]
[1776769937780,47.58,76438.13,0.0,-0.97457,3e-05,2.20814]
[1776769938353,47.59,76426.44,0.0,-0.97494,3e-05,2.18109]
[1776769939359,47.6,76426.78,0.0,-0.97492,3e-05,2.18276]
[1776769940366,47.6,76433.04,0.0,-0.9747,3e-05,2.19845]
[1776769941302,47.6,76433.04,0.0,-0.9747,3e-05,2.19845]
[1776769941373,47.6,76426.94,0.0,-0.9749,3e-05,2.18387]
[1776769942308,47.6,76426.94,0.0,-0.9749,3e-05,2.18387]
[1776769942329,47.6,76426.94,0.0,-0.9749,3e-05,2.18387]
[1776769942448,47.6,76426.94,0.0,-0.9749,3e-05,2.18387]
[1776769942531,47.6,76425.04,0.0,-0.97496,3e-05,2.1796]
[1776769947588,47.61,76423.99,0.0,-0.97497,3e-05,2.17852]
[1776769947647,47.61,76419.52,0.0,-0.97511,3e-05,2.16803]
[1776769948433,47.62,76416.01,0.0,-0.97522,3e-05,2.1599]
[1776769949437,47.62,76399.57,0.0,-0.97575,3e-05,2.12078]
[1776769950445,47.62,76395.32,0.0,-0.97588,3e-05,2.11111]
[1776769951124,47.62,76395.32,0.0,-0.97588,3e-05,2.11111]
[1776769952461,47.63,76395.64,0.0,-0.9759,3e-05,2.10865]
[1776769956487,47.64,76399.71,0.0,-0.97575,3e-05,2.12026]
[1776769959508,47.65,76392.11,0.0,-0.97597,3e-05,2.10356]
[1776769960830,47.65,76390.0,0.0,-0.97603,3e-05,2.09904]
[1776769961522,47.65,76376.29,0.0,-0.97646,3e-05,2.06723]
[1776769962529,47.65,76374.26,0.0,-0.97651,3e-05,2.06303]
[1776769963536,47.66,76381.1,0.0,-0.97629,3e-05,2.07962]
[1776769964543,47.66,76383.68,0.0,-0.9762,3e-05,2.08622]
[1776769965187,47.66,76383.68,0.0,-0.9762,3e-05,2.08622]
[1776769965234,47.66,76383.68,0.0,-0.9762,3e-05,2.08622]
[1776769965645,47.66,76383.68,0.0,-0.9762,3e-05,2.08622]
[1776769965708,47.66,76383.23,0.0,-0.97622,3e-05,2.08505]
[1776769966556,47.66,76389.02,0.0,-0.97603,3e-05,2.09924]
[1776769968571,47.67,76383.11,0.0,-0.9762,3e-05,2.08624]
[1776769969719,47.67,76383.11,0.0,-0.9762,3e-05,2.08624]
[1776769969772,47.67,76383.11,0.0,-0.9762,3e-05,2.08624]
[1776769969812,47.67,76382.58,0.0,-0.97622,3e-05,2.08488]
[1776769972569,47.67,76383.14,0.0,-0.97619,3e-05,2.08722]
[1776769974748,47.68,76386.01,0.0,-0.97608,3e-05,2.0955]
[1776769975060,47.68,76386.01,0.0,-0.97608,3e-05,2.0955]
[1776769975109,47.68,76386.01,0.0,-0.97608,3e-05,2.0955]
[1776769975188,47.68,76386.01,0.0,-0.97608,3e-05,2.0955]
[1776769975620,47.68,76383.96,0.0,-0.97614,3e-05,2.09115]
[1776769976627,47.69,76391.09,0.0,-0.9759,3e-05,2.10853]
[1776769978681,47.69,76392.79,0.0,-0.97584,3e-05,2.11304]
[1776769978733,47.69,76392.79,0.0,-0.97584,3e-05,2.11304]
[1776769978764,47.69,76388.07,0.0,-0.97599,3e-05,2.10229]
[1776769978939,47.69,76388.07,0.0,-0.97599,3e-05,2.10229]
[1776769981662,47.7,76385.8,0.0,-0.97605,3e-05,2.09771]
[1776769984683,47.71,76388.24,0.0,-0.97595,3e-05,2.10492]
[1776769985406,47.71,76388.24,0.0,-0.97595,3e-05,2.10492]
[1776769985442,47.71,76388.24,0.0,-0.97595,3e-05,2.10492]
[1776769985458,47.71,76388.24,0.0,-0.97595,3e-05,2.10492]
[1776769985690,47.71,76388.91,0.0,-0.97592,3e-05,2.10698]
[1776769986786,47.71,76388.91,0.0,-0.97592,3e-05,2.10698]
[1776769986852,47.71,76393.14,0.0,-0.97578,3e-05,2.1175]
[1776769986949,47.71,76393.14,0.0,-0.97578,3e-05,2.1175]
[1776769987704,47.71,76398.54,0.0,-0.9756,3e-05,2.13084]
[1776769988711,47.72,76403.02,0.0,-0.97545,3e-05,2.14202]
[1776769989718,47.72,76414.32,0.0,-0.97508,3e-05,2.16972]
[1776769990725,47.72,76420.64,0.0,-0.97486,3e-05,2.18549]
[1776769991731,47.72,76430.29,0.0,-0.97454,3e-05,2.20947]
[1776769992739,47.73,76433.49,0.0,-0.97443,3e-05,2.21768]
[1776769993746,47.73,76432.33,0.0,-0.97446,3e-05,2.21513]
[1776769998249,47.73,76433.33,0.0,-0.97441,3e-05,2.21876]
[1776769998436,47.73,76433.33,0.0,-0.97441,3e-05,2.21876]
[1776769998532,47.73,76433.33,0.0,-0.97441,3e-05,2.21876]
[1776769998692,47.73,76433.33,0.0,-0.97441,3e-05,2.21876]
[1776769998781,47.73,76433.88,0.0,-0.97439,3e-05,2.22041]
[1776770000795,47.74,76436.84,0.0,-0.97428,3e-05,2.22828]
[1776770001024,47.74,76436.84,0.0,-0.97428,3e-05,2.22828]
[1776770001802,47.74,76433.81,0.0,-0.97438,3e-05,2.22109]
[1776770002108,47.74,76433.81,0.0,-0.97438,3e-05,2.22109]
[1776770002161,47.74,76433.81,0.0,-0.97438,3e-05,2.22109]
[1776770002809,47.74,76433.15,0.0,-0.9744,3e-05,2.21973]
[1776770004636,47.74,76432.9,0.0,-0.9744,3e-05,2.2194]
[1776770005831,47.75,76424.79,0.0,-0.97467,3e-05,2.20005]
[1776770006326,47.75,76424.79,0.0,-0.97467,3e-05,2.20005]
[1776770006838,47.75,76417.22,0.0,-0.97491,3e-05,2.18185]
[1776770007845,47.75,76421.15,0.0,-0.97478,3e-05,2.19174]
[1776770008299,47.75,76421.15,0.0,-0.97478,3e-05,2.19174]
[1776770008375,47.75,76421.15,0.0,-0.97478,3e-05,2.19174]
[1776770008852,47.76,76425.34,0.0,-0.97462,3e-05,2.20306]
[1776770009724,47.76,76425.34,0.0,-0.97462,3e-05,2.20306]
[1776770010866,47.76,76421.27,0.0,-0.97474,3e-05,2.19413]
[1776770013740,47.76,76420.18,0.0,-0.97483,3e-05,2.18715]
[1776770013872,47.76,76420.18,0.0,-0.97483,3e-05,2.18715]
[1776770013887,47.76,76416.55,0.0,-0.97495,3e-05,2.17831]
[1776770013938,47.76,76416.55,0.0,-0.97495,3e-05,2.17831]
[1776770019804,47.76,76419.18,0.0,-0.97486,3e-05,2.18472]
[1776770019895,47.76,76416.8,0.0,-0.97494,3e-05,2.17894]
[1776770020936,47.76,76406.46,0.0,-0.97528,3e-05,2.15394]
[1776770022520,47.76,76406.46,0.0,-0.97528,3e-05,2.15394]
[1776770022559,47.76,76406.46,0.0,-0.97528,3e-05,2.15394]
[1776770022670,47.76,76404.31,0.0,-0.97535,3e-05,2.14882]
[1776770024595,47.76,76403.12,0.0,-0.97539,3e-05,2.14603]
[1776770024964,47.76,76396.99,0.0,-0.97558,3e-05,2.13147]
[1776770025971,47.76,76394.73,0.0,-0.97565,3e-05,2.12617]
[1776770027211,47.76,76394.73,0.0,-0.97565,3e-05,2.12617]
[1776770027221,47.76,76394.73,0.0,-0.97565,3e-05,2.12617]
[1776770027437,47.76,76394.73,0.0,-0.97565,3e-05,2.12617]
[1776770027542,47.76,76393.28,0.0,-0.9757,3e-05,2.12281]
[1776770027984,47.76,76395.8,0.0,-0.97562,3e-05,2.12894]
[1776770029659,47.76,76401.6,0.0,-0.97543,3e-05,2.14293]
[1776770030485,47.76,76401.6,0.0,-0.97543,3e-05,2.14293]
[1776770030529,47.76,76401.6,0.0,-0.97543,3e-05,2.14293]
[1776770030688,47.76,76401.6,0.0,-0.97543,3e-05,2.14293]
[1776770030779,47.77,76406.31,0.0,-0.97527,3e-05,2.15434]
[1776770032014,47.77,76409.79,0.0,-0.97516,3e-05,2.16285]
[1776770033021,47.77,76412.92,0.0,-0.97505,3e-05,2.17047]
[1776770034030,47.77,76420.78,0.0,-0.97479,3e-05,2.18961]
[1776770035519,47.77,76420.78,0.0,-0.97479,3e-05,2.18961]
[1776770035571,47.77,76420.78,0.0,-0.97479,3e-05,2.18961]
[1776770035696,47.77,76420.78,0.0,-0.97479,3e-05,2.18961]
[1776770035794,47.77,76431.39,0.0,-0.97444,3e-05,2.21561]
[1776770036042,47.77,76431.53,0.0,-0.97444,3e-05,2.21591]
[1776770040070,47.77,76433.95,0.0,-0.97436,3e-05,2.22169]
[1776770043827,47.76,76430.75,0.0,-0.97447,3e-05,2.21367]
[1776770044816,47.76,76430.75,0.0,-0.97447,3e-05,2.21367]
[1776770044857,47.76,76430.75,0.0,-0.97447,3e-05,2.21367]
[1776770044936,47.76,76430.75,0.0,-0.97447,3e-05,2.21367]
[1776770044917,47.76,76430.38,0.0,-0.97448,3e-05,2.21273]
[1776770048140,47.76,76432.1,0.0,-0.97442,3e-05,2.21686]
[1776770048210,47.76,76454.71,0.0,-0.97366,3e-05,2.273]
[1776770049135,47.77,76456.63,0.0,-0.97358,3e-05,2.2785]
[1776770051419,47.77,76457.15,0.0,-0.97355,3e-05,2.28048]
[1776770051464,47.77,76463.79,0.0,-0.97332,3e-05,2.29788]
[1776770053306,47.78,76463.5,0.0,-0.97332,3e-05,2.29779]
[1776770053358,47.78,76463.5,0.0,-0.97332,3e-05,2.29779]
[1776770053439,47.78,76463.5,0.0,-0.97332,3e-05,2.29779]
[1776770053518,47.78,76463.14,0.0,-0.97332,3e-05,2.29753]
[1776770054170,47.79,76465.02,0.0,-0.97325,3e-05,2.30292]
[1776770055177,47.79,76466.91,0.0,-0.97317,3e-05,2.30834]
[1776770056184,47.79,76463.52,0.0,-0.97328,3e-05,2.30038]
[1776770058199,47.8,76461.59,0.0,-0.97333,3e-05,2.29679]
[1776770061792,47.81,76463.16,0.0,-0.97326,3e-05,2.30203]
[1776770061822,47.81,76463.16,0.0,-0.97326,3e-05,2.30203]
[1776770061935,47.81,76463.16,0.0,-0.97326,3e-05,2.30203]
[1776770061893,47.81,76462.76,0.0,-0.97326,3e-05,2.30165]
[1776770062226,47.81,76465.52,0.0,-0.97316,3e-05,2.30926]
[1776770063276,47.81,76465.52,0.0,-0.97316,3e-05,2.30926]
[1776770063434,47.81,76465.52,0.0,-0.97316,3e-05,2.30926]
[1776770063504,47.82,76461.32,0.0,-0.9733,3e-05,2.29926]
[1776770064241,47.82,76459.21,0.0,-0.97336,3e-05,2.29457]
[1776770068857,47.83,76458.59,0.0,-0.97336,3e-05,2.29429]
[1776770068909,47.83,76458.59,0.0,-0.97336,3e-05,2.29429]
[1776770068936,47.83,76458.59,0.0,-0.97336,3e-05,2.29429]
[1776770068900,47.83,76458.45,0.0,-0.97335,3e-05,2.29522]
[1776770069275,47.84,76457.84,0.0,-0.97336,3e-05,2.29432]
[1776770071290,47.84,76459.88,0.0,-0.97332,3e-05,2.29634]
[1776770073304,47.85,76462.92,0.0,-0.9732,3e-05,2.30528]
[1776770075168,47.86,76462.8,0.0,-0.9732,3e-05,2.3056]
[1776770075194,47.86,76462.8,0.0,-0.9732,3e-05,2.3056]
[1776770075218,47.86,76462.8,0.0,-0.9732,3e-05,2.3056]
[1776770075509,47.86,76462.8,0.0,-0.9732,3e-05,2.3056]
[1776770075611,47.86,76462.88,0.0,-0.97318,3e-05,2.30642]
[1776770079346,47.87,76460.41,0.0,-0.97324,3e-05,2.30267]
[1776770080589,47.87,76460.41,0.0,-0.97324,3e-05,2.30267]
[1776770080688,47.87,76460.41,0.0,-0.97324,3e-05,2.30267]
[1776770080761,47.87,76460.41,0.0,-0.97324,3e-05,2.30267]
[1776770080862,47.88,76456.38,0.0,-0.97337,3e-05,2.29313]
[1776770081360,47.88,76452.46,0.0,-0.97349,3e-05,2.28392]
[1776770082168,47.88,76452.46,0.0,-0.97349,3e-05,2.28392]
[1776770082193,47.88,76452.46,0.0,-0.97349,3e-05,2.28392]
[1776770082367,47.88,76454.53,0.0,-0.97341,3e-05,2.28978]
[1776770087163,47.9,76453.15,0.0,-0.97342,3e-05,2.2889]
[1776770087170,47.9,76453.15,0.0,-0.97342,3e-05,2.2889]
[1776770087188,47.9,76453.15,0.0,-0.97342,3e-05,2.2889]
[1776770087402,47.9,76449.76,0.0,-0.97353,3e-05,2.28104]
[1776770089706,47.9,76449.33,0.0,-0.97354,3e-05,2.28062]
[1776770089753,47.9,76449.33,0.0,-0.97354,3e-05,2.28062]
[1776770089936,47.9,76449.33,0.0,-0.97354,3e-05,2.28062]
[1776770089957,47.91,76457.09,0.0,-0.97326,3e-05,2.3008]
[1776770090423,47.91,76461.14,0.0,-0.97311,3e-05,2.31166]
[1776770091430,47.92,76463.06,0.0,-0.97303,3e-05,2.31713]
[1776770092437,47.92,76461.05,0.0,-0.9731,3e-05,2.31264]
[1776770094451,47.93,76431.21,0.0,-0.9741,3e-05,2.23929]
[1776770095458,47.93,76430.69,0.0,-0.97411,3e-05,2.23873]
[1776770096113,47.93,76430.69,0.0,-0.97411,3e-05,2.23873]
[1776770096165,47.93,76430.69,0.0,-0.97411,3e-05,2.23873]
[1776770096186,47.93,76430.69,0.0,-0.97411,3e-05,2.23873]
[1776770096465,47.93,76431.15,0.0,-0.97408,3e-05,2.24059]
[1776770098479,47.94,76432.91,0.0,-0.974,3e-05,2.24639]
[1776770099482,47.94,76432.91,0.0,-0.974,3e-05,2.24639]
[1776770099486,47.95,76437.16,0.0,-0.97385,3e-05,2.25766]
[1776770101500,47.95,76438.88,0.0,-0.97377,3e-05,2.26332]
[1776770102507,47.96,76440.89,0.0,-0.97369,3e-05,2.26902]
[1776770103635,47.96,76440.89,0.0,-0.97369,3e-05,2.26902]
[1776770104521,47.96,76437.64,0.0,-0.97379,3e-05,2.26228]
[1776770105529,47.97,76439.78,0.0,-0.9737,3e-05,2.2683]
[1776770107239,47.97,76440.52,0.0,-0.97367,3e-05,2.27083]
[1776770108549,47.98,76417.36,0.0,-0.97443,3e-05,2.2149]
[1776770109556,47.98,76413.05,0.0,-0.97457,3e-05,2.20512]
[1776770111569,47.99,76416.96,0.0,-0.97443,3e-05,2.21543]
[1776770112577,47.99,76408.55,0.0,-0.97471,3e-05,2.19485]
[1776770113584,47.99,76405.27,0.0,-0.97481,3e-05,2.18687]
[1776770115608,47.99,76410.41,0.0,-0.97464,3e-05,2.19937]
[1776770116609,47.99,76413.38,0.0,-0.97455,3e-05,2.2066]
[1776770117615,47.99,76409.14,0.0,-0.97469,3e-05,2.19623]
[1776770121643,47.99,76385.57,0.0,-0.97546,3e-05,2.13936]
[1776770122993,47.99,76385.57,0.0,-0.97546,3e-05,2.13936]
[1776770122650,47.99,76376.16,0.0,-0.97576,3e-05,2.11705]
[1776770123657,47.99,76375.76,0.0,-0.97577,3e-05,2.11622]
[1776770126756,47.99,76376.33,0.0,-0.97575,3e-05,2.1178]
[1776770126757,47.99,76380.72,0.0,-0.97561,3e-05,2.12834]
[1776770129698,47.99,76377.06,0.0,-0.97572,3e-05,2.11995]
[1776770130706,47.99,76378.89,0.0,-0.97566,3e-05,2.1244]
[1776770133183,47.99,76377.37,0.0,-0.97575,3e-05,2.1168]
[1776770136748,48.0,76374.52,0.0,-0.97584,3e-05,2.11051]
[1776770137755,48.0,76371.32,0.0,-0.97594,3e-05,2.10308]
[1776770139769,48.0,76373.31,0.0,-0.97587,3e-05,2.10804]
[1776770144804,48.0,76374.04,0.0,-0.97584,3e-05,2.11038]
[1776770145810,48.0,76377.02,0.0,-0.97574,3e-05,2.11755]
[1776770149839,48.01,76383.77,0.0,-0.97552,3e-05,2.13401]
[1776770151853,48.01,76387.05,0.0,-0.97541,3e-05,2.14199]
[1776770152860,48.01,76390.15,0.0,-0.97531,3e-05,2.14948]
[1776770153867,48.01,76396.1,0.0,-0.97512,3e-05,2.16382]
[1776770154874,48.01,76398.58,0.0,-0.97503,3e-05,2.16983]
[1776770155881,48.01,76400.98,0.0,-0.97495,3e-05,2.17564]
[1776770159908,48.02,76403.01,0.0,-0.97485,3e-05,2.183]
[1776770160916,48.03,76404.78,0.0,-0.97479,3e-05,2.18809]
[1776770161923,48.03,76412.09,0.0,-0.97453,3e-05,2.20669]
[1776770162930,48.04,76422.36,0.0,-0.97418,3e-05,2.23267]
[1776770163937,48.04,76424.98,0.0,-0.97408,3e-05,2.23989]
[1776770164606,48.04,76424.98,0.0,-0.97408,3e-05,2.23989]
[1776770164944,48.04,76425.16,0.0,-0.97406,3e-05,2.24106]
[1776770167965,48.06,76427.1,0.0,-0.97397,3e-05,2.248]
[1776770169979,48.06,76423.77,0.0,-0.97406,3e-05,2.24119]
[1776770175015,48.08,76425.53,0.0,-0.97395,3e-05,2.24908]
[1776770177028,48.09,76427.18,0.0,-0.97388,3e-05,2.25458]
[1776770178035,48.1,76429.51,0.0,-0.97379,3e-05,2.26106]
[1776770181055,48.11,76427.86,0.0,-0.97381,3e-05,2.25903]
[1776770185084,48.12,76431.24,0.0,-0.97366,3e-05,2.27017]
[1776770186091,48.13,76435.39,0.0,-0.97351,3e-05,2.2812]
[1776770188105,48.14,76438.16,0.0,-0.97339,3e-05,2.29008]
[1776770190119,48.14,76433.9,0.0,-0.97352,3e-05,2.28071]
[1776770195154,48.16,76434.51,0.0,-0.9735,3e-05,2.2811]
[1776770196161,48.17,76438.04,0.0,-0.97337,3e-05,2.29057]
[1776770199182,48.18,76440.0,0.0,-0.97327,3e-05,2.29735]
[1776770201195,48.18,76444.15,0.0,-0.97311,3e-05,2.30901]
[1776770202203,48.19,76447.72,0.0,-0.97298,3e-05,2.31861]
[1776770207238,48.2,76447.62,0.0,-0.97294,3e-05,2.32128]
[1776770210259,48.21,76450.41,0.0,-0.97282,3e-05,2.33008]
[1776770211266,48.22,76452.42,0.0,-0.97274,4e-05,2.33574]
[1776770212313,48.22,76452.42,0.0,-0.97274,4e-05,2.33574]
[1776770212365,48.22,76452.42,0.0,-0.97274,4e-05,2.33574]
[1776770212435,48.22,76452.42,0.0,-0.97274,4e-05,2.33574]
[1776770212466,48.22,76453.2,0.0,-0.97271,4e-05,2.33828]
[1776770215294,48.23,76451.46,0.0,-0.97275,4e-05,2.33553]
[1776770221336,48.25,76453.34,0.0,-0.97263,4e-05,2.34367]
[1776770225710,48.26,76449.34,0.0,-0.97274,4e-05,2.33575]
[1776770226379,48.26,76447.12,0.0,-0.97281,3e-05,2.3307]
[1776770231414,48.28,76446.2,0.0,-0.9728,3e-05,2.33124]
[1776770234435,48.29,76449.54,0.0,-0.97266,4e-05,2.34142]
[1776770239469,48.3,76451.47,0.0,-0.97256,4e-05,2.34909]
[1776770244505,48.32,76449.95,0.0,-0.97257,4e-05,2.34796]
[1776770247526,48.33,76445.12,0.0,-0.97272,3e-05,2.33735]
[1776770252561,48.34,76445.48,0.0,-0.97272,4e-05,2.33661]
[1776770257596,48.36,76451.01,0.0,-0.97248,4e-05,2.35344]
[1776770260618,48.37,76471.14,0.0,-0.97174,4e-05,2.40664]
[1776770261624,48.37,76472.44,0.0,-0.97169,4e-05,2.41045]
[1776770263637,48.37,76469.69,0.0,-0.97178,4e-05,2.40423]
[1776770265652,48.38,76471.95,0.0,-0.97168,4e-05,2.41097]
[1776770266658,48.38,76476.41,0.0,-0.97151,4e-05,2.42297]
[1776770268673,48.39,76478.34,0.0,-0.97143,4e-05,2.42881]
[1776770270686,48.39,76486.9,0.0,-0.97111,4e-05,2.45196]
[1776770272701,48.39,76488.44,0.0,-0.97104,4e-05,2.45673]
[1776770274716,48.4,76490.6,0.0,-0.97095,4e-05,2.46312]
[1776770277737,48.4,76492.87,0.0,-0.97085,4e-05,2.47014]
[1776770279750,48.41,76495.57,0.0,-0.97074,4e-05,2.47793]
[1776770282776,48.41,76492.69,0.0,-0.97084,4e-05,2.47132]
[1776770287816,48.42,76492.63,0.0,-0.97082,4e-05,2.47282]
[1776770289830,48.42,76494.77,0.0,-0.97073,4e-05,2.4791]
[1776770294865,48.43,76491.61,0.0,-0.97082,4e-05,2.47231]
[1776770299900,48.44,76495.59,0.0,-0.97065,4e-05,2.48436]
[1776770301914,48.44,76497.57,0.0,-0.97057,4e-05,2.49018]
[1776770303928,48.45,76501.69,0.0,-0.97041,4e-05,2.50165]
[1776770305942,48.45,76507.6,0.0,-0.97018,4e-05,2.51788]
[1776770306949,48.45,76514.02,0.0,-0.96994,4e-05,2.53526]
[1776770307956,48.45,76517.07,0.0,-0.96982,4e-05,2.54365]
[1776770308969,48.45,76517.07,0.0,-0.96982,4e-05,2.54365]
[1776770308997,48.45,76517.07,0.0,-0.96982,4e-05,2.54365]
[1776770309192,48.45,76517.07,0.0,-0.96982,4e-05,2.54365]
[1776770309070,48.45,76512.85,0.0,-0.96997,4e-05,2.53253]
[1776770309970,48.45,76511.72,0.0,-0.97001,4e-05,2.52972]
[1776770312992,48.46,76523.4,0.0,-0.96961,4e-05,2.55704]
[1776770313999,48.46,76519.58,0.0,-0.96976,4e-05,2.54694]
[1776770316013,48.46,76524.16,0.0,-0.96958,4e-05,2.55965]
[1776770316345,48.46,76524.16,0.0,-0.96958,4e-05,2.55965]
[1776770317021,48.46,76525.16,0.0,-0.96954,4e-05,2.56252]
[1776770318212,48.46,76525.16,0.0,-0.96954,4e-05,2.56252]
[1776770318028,48.46,76526.9,0.0,-0.96947,4e-05,2.56738]
[1776770319035,48.46,76523.45,0.0,-0.9696,4e-05,2.55824]
[1776770321049,48.47,76518.84,0.0,-0.96977,4e-05,2.54618]
[1776770323063,48.47,76516.84,0.0,-0.96984,4e-05,2.54121]
[1776770324070,48.47,76514.85,0.0,-0.96991,4e-05,2.53608]
[1776770325077,48.47,76519.53,0.0,-0.96973,4e-05,2.54885]
[1776770326084,48.47,76523.71,0.0,-0.96957,4e-05,2.5603]
[1776770331120,48.48,76523.43,0.0,-0.96956,4e-05,2.56044]
[1776770338169,48.51,76524.86,0.0,-0.96943,4e-05,2.56986]
[1776770340183,48.52,76522.61,0.0,-0.96947,4e-05,2.56686]
[1776770341190,48.52,76519.76,0.0,-0.96958,4e-05,2.55933]
[1776770346225,48.53,76520.43,0.0,-0.96954,4e-05,2.56198]
[1776770351260,48.53,76519.68,0.0,-0.96956,4e-05,2.56078]
[1776770356295,48.54,76520.33,0.0,-0.96952,4e-05,2.5635]
[1776770361336,48.54,76519.33,0.0,-0.96955,4e-05,2.56158]
[1776770362343,48.54,76521.93,0.0,-0.96944,4e-05,2.56875]
[1776770364357,48.54,76526.05,0.0,-0.96928,4e-05,2.58019]
[1776770365364,48.55,76529.8,0.0,-0.96912,4e-05,2.59166]
[1776770367378,48.57,76534.47,0.0,-0.96889,4e-05,2.60744]
[1776770370398,48.59,76538.06,0.0,-0.96868,4e-05,2.62243]
[1776770375434,48.63,76537.76,0.0,-0.96864,4e-05,2.62429]
[1776770376441,48.63,76529.41,0.0,-0.96896,4e-05,2.60166]
[1776770377447,48.63,76527.93,0.0,-0.96901,4e-05,2.59783]
[1776770380469,48.64,76525.61,0.0,-0.9691,4e-05,2.59212]
[1776770381476,48.64,76528.11,0.0,-0.969,4e-05,2.59911]
[1776770382482,48.64,76531.33,0.0,-0.96887,4e-05,2.60806]
[1776770387517,48.64,76530.39,0.0,-0.9689,4e-05,2.6061]
[1776770392554,48.65,76530.82,0.0,-0.96887,4e-05,2.60774]
[1776770398596,48.65,76537.65,0.0,-0.9686,4e-05,2.62689]
[1776770399602,48.65,76541.52,0.0,-0.96845,4e-05,2.63756]
[1776770401617,48.65,76539.81,0.0,-0.9685,4e-05,2.63359]
[1776770404639,48.65,76531.14,0.0,-0.96884,4e-05,2.61006]
[1776770405645,48.65,76528.0,0.0,-0.96896,4e-05,2.60161]
[1776770410680,48.66,76542.65,0.0,-0.96838,4e-05,2.64217]
[1776770411686,48.66,76551.04,0.0,-0.96805,4e-05,2.66533]
[1776770412694,48.66,76550.42,0.0,-0.96807,4e-05,2.66362]
[1776770417729,48.66,76554.46,0.0,-0.96791,4e-05,2.6748]
[1776770418736,48.66,76556.35,0.0,-0.96784,4e-05,2.68003]
[1776770419746,48.66,76560.88,0.0,-0.96766,4e-05,2.6926]
[1776770420753,48.66,76570.39,0.0,-0.96728,4e-05,2.71912]
[1776770421760,48.66,76569.04,0.0,-0.96733,4e-05,2.71525]
[1776770425791,48.65,76563.21,0.0,-0.96757,4e-05,2.69863]
[1776770426800,48.65,76561.35,0.0,-0.96765,4e-05,2.69339]
[1776770431837,48.65,76560.44,0.0,-0.96774,4e-05,2.68578]
[1776770436872,48.65,76559.78,0.0,-0.96777,4e-05,2.68376]
[1776770440900,48.65,76561.51,0.0,-0.9677,4e-05,2.68854]
[1776770445935,48.65,76561.18,0.0,-0.96771,4e-05,2.68788]
[1776770450970,48.65,76563.61,0.0,-0.96761,4e-05,2.69493]
[1776770462048,48.66,76570.17,0.0,-0.96734,4e-05,2.71377]
[1776770463055,48.66,76572.19,0.0,-0.96726,4e-05,2.71945]
[1776770465069,48.66,76574.98,0.0,-0.96714,4e-05,2.72731]
[1776770466076,48.66,76579.73,0.0,-0.96695,4e-05,2.74068]
[1776770468091,48.66,76583.86,0.0,-0.96678,4e-05,2.75229]
[1776770469098,48.66,76592.31,0.0,-0.96644,4e-05,2.77622]
[1776770470105,48.66,76590.06,0.0,-0.96653,4e-05,2.76974]
[1776770470939,48.66,76590.06,0.0,-0.96653,4e-05,2.76974]
[1776770470944,48.66,76590.06,0.0,-0.96653,4e-05,2.76974]
[1776770471180,48.66,76590.06,0.0,-0.96653,4e-05,2.76974]
[1776770471281,48.66,76588.93,0.0,-0.96658,4e-05,2.76646]
[1776770473126,48.66,76583.15,0.0,-0.96682,4e-05,2.74995]
[1776770474133,48.66,76581.07,0.0,-0.9669,4e-05,2.74404]
[1776770475140,48.65,76578.51,0.0,-0.96701,4e-05,2.73679]
[1776770476147,48.65,76575.31,0.0,-0.96714,4e-05,2.72776]
[1776770477154,48.65,76572.08,0.0,-0.96727,4e-05,2.7186]
[1776770479168,48.65,76568.45,0.0,-0.96742,4e-05,2.70828]
[1776770483196,48.65,76573.06,0.0,-0.96723,4e-05,2.72106]
[1776770488231,48.65,76574.03,0.0,-0.96719,4e-05,2.72386]
[1776770491252,48.65,76575.27,0.0,-0.9672,4e-05,2.7225]
[1776770496287,48.65,76574.05,0.0,-0.96725,4e-05,2.71916]
[1776770501324,48.65,76592.14,0.0,-0.96651,4e-05,2.77036]
[1776770502330,48.65,76600.82,0.0,-0.96615,4e-05,2.79513]
[1776770503337,48.65,76607.77,0.0,-0.96586,4e-05,2.815]
[1776770504343,48.65,76606.92,0.0,-0.96589,4e-05,2.81246]
[1776770510386,48.65,76605.55,0.0,-0.96595,4e-05,2.80838]
[1776770515422,48.67,76605.49,0.0,-0.96592,4e-05,2.81066]
[1776770520457,48.68,76605.46,0.0,-0.96588,4e-05,2.81346]
[1776770525492,48.69,76607.09,0.0,-0.96577,4e-05,2.82052]
[1776770527506,48.7,76604.5,0.0,-0.96587,4e-05,2.81402]
[1776770528513,48.7,76602.26,0.0,-0.96596,4e-05,2.80806]
[1776770529520,48.7,76599.11,0.0,-0.96608,4e-05,2.79953]
[1776770530526,48.7,76597.26,0.0,-0.96615,4e-05,2.79474]
[1776770531533,48.71,76592.16,0.0,-0.96635,4e-05,2.7807]
[1776770532541,48.71,76590.36,0.0,-0.96643,4e-05,2.77549]
[1776770533548,48.71,76585.44,0.0,-0.96663,4e-05,2.76144]
[1776770536569,48.71,76573.97,0.0,-0.9671,4e-05,2.72891]
[1776770537576,48.71,76571.81,0.0,-0.96719,4e-05,2.72284]
[1776770539590,48.71,76578.92,0.0,-0.9669,4e-05,2.74283]
[1776770541603,48.71,76580.39,0.0,-0.96684,4e-05,2.74691]
[1776770543618,48.7,76578.6,0.0,-0.96692,4e-05,2.74178]
[1776770548653,48.7,76579.71,0.0,-0.96687,4e-05,2.7447]
[1776770554695,48.7,76578.79,0.0,-0.96697,4e-05,2.73694]
[1776770557716,48.7,76581.13,0.0,-0.96688,4e-05,2.74343]
[1776770558723,48.7,76577.72,0.0,-0.96702,4e-05,2.73377]
[1776770563761,48.7,76576.73,0.0,-0.96706,4e-05,2.73081]
[1776770568797,48.7,76575.15,0.0,-0.96713,4e-05,2.7262]
[1776770570811,48.7,76573.2,0.0,-0.96721,4e-05,2.72067]
[1776770574839,48.7,76579.8,0.0,-0.96694,4e-05,2.73915]
[1776770577860,48.7,76583.36,0.0,-0.9668,4e-05,2.74902]
[1776770578867,48.7,76586.26,0.0,-0.96668,4e-05,2.75716]
[1776770580881,48.7,76588.33,0.0,-0.9666,4e-05,2.76285]
[1776770581888,48.7,76603.91,0.0,-0.96595,4e-05,2.80718]
[1776770582895,48.7,76607.01,0.0,-0.96583,4e-05,2.81591]
[1776770587929,48.69,76610.12,0.0,-0.96571,4e-05,2.82397]
[1776770592965,48.69,76609.4,0.0,-0.96575,4e-05,2.821]
[1776770595986,48.68,76611.23,0.0,-0.96568,4e-05,2.82576]
[1776770598000,48.68,76613.25,0.0,-0.9656,4e-05,2.83123]
[1776770599007,48.68,76618.36,0.0,-0.96539,4e-05,2.84581]
[1776770600017,48.68,76629.29,0.0,-0.96493,4e-05,2.87737]
[1776770601022,48.68,76638.16,0.0,-0.96455,4e-05,2.90306]
[1776770602028,48.68,76644.22,0.0,-0.96428,4e-05,2.9212]
[1776770607064,48.68,76649.96,0.0,-0.96404,4e-05,2.93774]
[1776770608071,48.68,76654.33,0.0,-0.96385,4e-05,2.95095]
[1776770613107,48.67,76650.28,0.0,-0.96411,4e-05,2.93195]
[1776770613679,48.67,76650.28,0.0,-0.96411,4e-05,2.93195]
[1776770613682,48.67,76650.28,0.0,-0.96411,4e-05,2.93195]
[1776770613937,48.67,76650.28,0.0,-0.96411,4e-05,2.93195]
[1776770614115,48.67,76650.22,0.0,-0.96412,4e-05,2.93142]
[1776770616129,48.67,76653.96,0.0,-0.96395,4e-05,2.94301]
[1776770618157,48.67,76665.51,0.0,-0.96343,4e-05,2.97786]
[1776770619164,48.67,76675.63,0.0,-0.96298,4e-05,3.0082]
[1776770620171,48.67,76681.38,0.0,-0.96272,4e-05,3.02586]
[1776770621179,48.68,76683.94,0.0,-0.9626,5e-05,3.0337]
[1776770625206,48.68,76688.63,0.0,-0.96238,5e-05,3.04828]
[1776770626213,48.68,76694.15,0.0,-0.96213,5e-05,3.06514]
[1776770630241,48.68,76691.46,0.0,-0.96225,5e-05,3.05712]
[1776770631248,48.68,76686.9,0.0,-0.96246,5e-05,3.04333]
[1776770636282,48.68,76686.04,0.0,-0.96249,5e-05,3.04111]
[1776770641319,48.68,76686.9,0.0,-0.96245,5e-05,3.04409]
[1776770643333,48.68,76696.96,0.0,-0.96199,5e-05,3.07485]
[1776770644340,48.68,76701.43,0.0,-0.96178,5e-05,3.08854]
[1776770646353,48.68,76706.0,0.0,-0.96157,5e-05,3.10257]
[1776770647361,48.68,76703.7,0.0,-0.96168,5e-05,3.09531]
[1776770648367,48.68,76701.75,0.0,-0.96177,5e-05,3.08932]
[1776770651389,48.68,76706.45,0.0,-0.96155,5e-05,3.10375]
[1776770656423,48.68,76707.41,0.0,-0.96151,5e-05,3.10659]
[1776770658438,48.68,76719.41,0.0,-0.96096,5e-05,3.14357]
[1776770659445,48.68,76724.67,0.0,-0.96072,5e-05,3.15901]
[1776770660180,48.68,76724.67,0.0,-0.96072,5e-05,3.15901]
[1776770660232,48.68,76724.67,0.0,-0.96072,5e-05,3.15901]
[1776770660436,48.68,76724.67,0.0,-0.96072,5e-05,3.15901]
[1776770660452,48.68,76724.77,0.0,-0.96072,5e-05,3.1592]
[1776770662469,48.68,76731.18,0.0,-0.96042,5e-05,3.17894]
[1776770663475,48.67,76745.06,0.0,-0.95977,5e-05,3.22233]
[1776770664482,48.66,76749.24,0.0,-0.9596,5e-05,3.23332]
[1776770667504,48.63,76737.29,0.0,-0.96027,5e-05,3.18886]
[1776770668511,48.63,76730.72,0.0,-0.96059,5e-05,3.16817]
[1776770669518,48.62,76727.49,0.0,-0.96076,5e-05,3.15685]
[1776770670525,48.62,76725.84,0.0,-0.96085,5e-05,3.15065]
[1776770671532,48.62,76722.26,0.0,-0.96108,5e-05,3.13417]
[1776770673546,48.61,76715.58,0.0,-0.96141,5e-05,3.11211]
[1776770674553,48.61,76708.58,0.0,-0.96174,5e-05,3.09019]
[1776770675560,48.61,76706.13,0.0,-0.96185,5e-05,3.08265]
[1776770676566,48.61,76703.86,0.0,-0.96196,5e-05,3.07581]
[1776770679588,48.61,76701.75,0.0,-0.96205,5e-05,3.06944]
[1776770680594,48.61,76703.61,0.0,-0.96197,5e-05,3.07515]
[1776770685631,48.61,76701.87,0.0,-0.96204,5e-05,3.06998]
[1776770690666,48.61,76701.34,0.0,-0.96207,5e-05,3.06853]
[1776770694694,48.61,76708.68,0.0,-0.96173,5e-05,3.09114]
[1776770695701,48.61,76714.33,0.0,-0.96147,5e-05,3.10855]
[1776770696708,48.61,76711.74,0.0,-0.96159,5e-05,3.10057]
[1776770698722,48.61,76708.71,0.0,-0.96173,5e-05,3.09122]
[1776770699730,48.61,76707.06,0.0,-0.9618,5e-05,3.08615]
[1776770700737,48.61,76709.77,0.0,-0.96168,5e-05,3.09446]
[1776770702752,48.61,76707.33,0.0,-0.96179,5e-05,3.08697]
[1776770703759,48.61,76702.42,0.0,-0.96202,5e-05,3.07193]
[1776770705773,48.61,76701.22,0.0,-0.96207,5e-05,3.0683]
[1776770706780,48.61,76695.92,0.0,-0.96231,5e-05,3.05218]
[1776770707787,48.61,76689.73,0.0,-0.96259,5e-05,3.03374]
[1776770708793,48.62,76684.97,0.0,-0.96279,4e-05,3.01994]
[1776770709801,48.62,76682.61,0.0,-0.96288,4e-05,3.01372]
[1776770712822,48.64,76679.76,0.0,-0.96296,4e-05,3.00856]
[1776770714199,48.64,76679.76,0.0,-0.96296,4e-05,3.00856]
[1776770714265,48.65,76679.67,0.0,-0.96293,4e-05,3.01069]
[1776770714836,48.65,76682.72,0.0,-0.96279,4e-05,3.01989]
[1776770716246,48.65,76682.72,0.0,-0.96279,4e-05,3.01989]
[1776770716249,48.66,76683.3,0.0,-0.96274,4e-05,3.02295]
[1776770716850,48.66,76692.98,0.0,-0.96231,5e-05,3.05229]
[1776770717857,48.66,76694.38,0.0,-0.96224,5e-05,3.0567]
[1776770720878,48.66,76696.17,0.0,-0.96216,5e-05,3.06227]
[1776770725913,48.66,76697.56,0.0,-0.9621,5e-05,3.06608]
[1776770729941,48.66,76694.93,0.0,-0.96222,5e-05,3.05817]
[1776770732962,48.66,76690.99,0.0,-0.96245,5e-05,3.04164]
[1776770733969,48.66,76684.77,0.0,-0.96272,5e-05,3.02348]
[1776770734976,48.66,76683.0,0.0,-0.9628,4e-05,3.01824]
[1776770735983,48.66,76685.82,0.0,-0.96267,5e-05,3.02686]
[1776770736990,48.67,76683.28,0.0,-0.96278,4e-05,3.01928]
[1776770739004,48.67,76680.96,0.0,-0.96288,4e-05,3.01249]
[1776770741020,48.68,76679.27,0.0,-0.96292,4e-05,3.00969]
[1776770744045,48.68,76674.98,0.0,-0.96309,4e-05,2.99821]
[1776770746057,48.69,76672.68,0.0,-0.96319,4e-05,2.99159]
[1776770747064,48.69,76666.42,0.0,-0.96347,4e-05,2.97301]
[1776770748071,48.69,76668.5,0.0,-0.96337,4e-05,2.97941]
[1776770753106,48.69,76669.28,0.0,-0.96333,4e-05,2.9826]
[1776770755120,48.69,76674.24,0.0,-0.9631,4e-05,2.9978]
[1776770756127,48.69,76678.14,0.0,-0.96292,4e-05,3.00966]
[1776770757134,48.69,76676.38,0.0,-0.963,4e-05,3.00449]
[1776770759183,48.7,76676.74,0.0,-0.96298,4e-05,3.0057]
[1776770759230,48.7,76676.46,0.0,-0.96299,4e-05,3.00499]
[1776770760954,48.7,76675.93,0.0,-0.96301,4e-05,3.00352]
[1776770761162,48.7,76674.09,0.0,-0.96309,4e-05,2.99813]
[1776770762169,48.7,76670.44,0.0,-0.96325,4e-05,2.98732]
[1776770763176,48.7,76667.13,0.0,-0.9634,4e-05,2.97758]
[1776770764183,48.7,76657.48,0.0,-0.96382,4e-05,2.94901]
[1776770765190,48.7,76648.28,0.0,-0.96422,4e-05,2.92201]
[1776770766197,48.7,76642.9,0.0,-0.96445,4e-05,2.90644]
[1776770771232,48.71,76641.9,0.0,-0.96447,4e-05,2.90495]
[1776770776684,48.72,76643.16,0.0,-0.9644,4e-05,2.90982]
[1776770776266,48.72,76648.77,0.0,-0.96415,4e-05,2.92664]
[1776770777274,48.72,76658.49,0.0,-0.96372,4e-05,2.95569]
[1776770778280,48.72,76661.1,0.0,-0.9636,4e-05,2.96367]
[1776770779293,48.72,76667.15,0.0,-0.96333,4e-05,2.98193]
[1776770780298,48.72,76668.78,0.0,-0.96326,4e-05,2.98698]
[1776770782312,48.72,76666.77,0.0,-0.96334,4e-05,2.98132]
[1776770783319,48.72,76670.2,0.0,-0.96319,4e-05,2.99176]
[1776770784327,48.72,76674.82,0.0,-0.96298,4e-05,3.00578]
[1776770788355,48.73,76672.81,0.0,-0.96306,4e-05,3.00032]
[1776770793390,48.73,76677.84,0.0,-0.96288,4e-05,3.01103]
[1776770794397,48.73,76676.19,0.0,-0.96296,4e-05,3.0062]
[1776770796411,48.73,76674.59,0.0,-0.96302,4e-05,3.00167]
[1776770799432,48.74,76678.54,0.0,-0.96284,4e-05,3.01399]
[1776770800441,48.74,76680.85,0.0,-0.96273,4e-05,3.02108]
[1776770801447,48.74,76678.8,0.0,-0.96282,4e-05,3.01501]
[1776770803465,48.74,76681.23,0.0,-0.96271,4e-05,3.02257]
[1776770806484,48.74,76676.12,0.0,-0.96294,4e-05,3.00749]
[1776770808498,48.74,76674.17,0.0,-0.96302,4e-05,3.00189]
[1776770809505,48.74,76671.46,0.0,-0.96314,4e-05,2.99389]
[1776770811519,48.74,76669.02,0.0,-0.96324,4e-05,2.98688]
[1776770812526,48.74,76666.29,0.0,-0.96336,4e-05,2.97888]
[1776770817561,48.75,76665.08,0.0,-0.9634,4e-05,2.97614]
[1776770819575,48.75,76667.64,0.0,-0.96328,4e-05,2.98414]
[1776770824610,48.75,76669.75,0.0,-0.96318,4e-05,2.99127]
[1776770829645,48.76,76669.2,0.0,-0.96319,4e-05,2.99041]
[1776770834680,48.77,76669.18,0.0,-0.96316,4e-05,2.99255]
[1776770835687,48.78,76680.76,0.0,-0.96262,5e-05,3.02887]
[1776770836694,48.78,76685.99,0.0,-0.96237,5e-05,3.04561]
[1776770840722,48.79,76684.37,0.0,-0.9624,5e-05,3.04323]
[1776770841729,48.8,76680.64,0.0,-0.96256,5e-05,3.03258]
[1776770846764,48.82,76680.4,0.0,-0.96252,5e-05,3.03549]
[1776770851799,48.83,76691.51,0.0,-0.96203,5e-05,3.06702]
[1776770852806,48.83,76690.33,0.0,-0.96208,5e-05,3.06346]
[1776770855827,48.83,76693.06,0.0,-0.96195,5e-05,3.07186]
[1776770856834,48.83,76690.17,0.0,-0.96209,5e-05,3.06309]
[1776770857841,48.83,76686.28,0.0,-0.96226,5e-05,3.0513]
[1776770858848,48.83,76680.13,0.0,-0.96254,5e-05,3.03274]
[1776770860862,48.83,76678.92,0.0,-0.96259,5e-05,3.02923]
[1776770866904,48.84,76677.84,0.0,-0.96263,4e-05,3.02653]
[1776770869926,48.84,76681.16,0.0,-0.96248,5e-05,3.03683]
[1776770874962,48.84,76679.36,0.0,-0.96255,5e-05,3.03179]
[1776770876976,48.84,76681.38,0.0,-0.96246,5e-05,3.03805]
[1776770877983,48.84,76688.14,0.0,-0.96214,5e-05,3.05935]
[1776770878990,48.85,76693.58,0.0,-0.96188,5e-05,3.07661]
[1776770881004,48.85,76692.19,0.0,-0.96194,5e-05,3.07303]
[1776770887046,48.86,76695.01,0.0,-0.96179,5e-05,3.08257]
[1776770893088,48.86,76694.83,0.0,-0.9618,5e-05,3.08209]
[1776770898123,48.86,76695.65,0.0,-0.96176,5e-05,3.08465]
[1776770902151,48.86,76697.36,0.0,-0.96168,5e-05,3.0899]
[1776770907187,48.86,76696.57,0.0,-0.96172,5e-05,3.08752]
[1776770908194,48.86,76692.7,0.0,-0.96189,5e-05,3.07572]
[1776770913229,48.86,76689.01,0.0,-0.9621,5e-05,3.06085]
[1776770918264,48.87,76684.49,0.0,-0.96228,5e-05,3.04871]
[1776770922292,48.89,76682.15,0.0,-0.96235,5e-05,3.04435]
[1776770927327,48.9,76682.01,0.0,-0.96232,5e-05,3.04622]
[1776770930348,48.9,76684.15,0.0,-0.96222,5e-05,3.0529]
[1776770937397,48.9,76684.04,0.0,-0.96222,5e-05,3.05298]
[1776770941425,48.9,76687.41,0.0,-0.96206,5e-05,3.06342]
[1776770947466,48.9,76686.02,0.0,-0.96212,5e-05,3.05941]
[1776770952505,48.9,76685.9,0.0,-0.96212,5e-05,3.05925]
[1776770955526,48.9,76684.27,0.0,-0.96219,5e-05,3.05443]
[1776770960561,48.9,76685.51,0.0,-0.96213,5e-05,3.05843]
[1776770965595,48.91,76685.64,0.0,-0.96212,5e-05,3.05904]
[1776770970631,48.91,76686.89,0.0,-0.96207,5e-05,3.06303]
[1776770975667,48.91,76688.12,0.0,-0.96207,5e-05,3.06172]
[1776770978688,48.91,76698.05,0.0,-0.96161,5e-05,3.09205]
[1776770979695,48.91,76697.83,0.0,-0.96162,5e-05,3.09136]
[1776770984729,48.91,76697.53,0.0,-0.96164,5e-05,3.09035]
[1776770986744,48.91,76693.77,0.0,-0.96181,5e-05,3.07885]
[1776770988758,48.91,76690.8,0.0,-0.96195,5e-05,3.06983]
[1776770989765,48.91,76688.87,0.0,-0.96203,5e-05,3.06398]
[1776770991781,48.91,76686.95,0.0,-0.96212,5e-05,3.05822]
[1776770995809,48.91,76689.69,0.0,-0.96199,5e-05,3.06667]
[1776770996816,48.91,76694.65,0.0,-0.96177,5e-05,3.08179]
[1776770997823,48.91,76701.73,0.0,-0.96144,5e-05,3.10342]
[1776771000843,48.91,76698.61,0.0,-0.96159,5e-05,3.09375]
[1776771005879,48.91,76698.42,0.0,-0.9616,5e-05,3.09303]
[1776771009907,48.91,76700.51,0.0,-0.9615,5e-05,3.0993]
[1776771011921,48.91,76697.24,0.0,-0.96165,5e-05,3.08924]
[1776771015949,48.91,76694.9,0.0,-0.96176,5e-05,3.08202]
[1776771016956,48.91,76693.26,0.0,-0.96184,5e-05,3.07701]
[1776771021991,48.91,76696.77,0.0,-0.96168,5e-05,3.0877]
[1776771022998,48.91,76699.77,0.0,-0.96154,5e-05,3.09684]
[1776771024034,48.91,76702.51,0.0,-0.96141,5e-05,3.10519]
[1776771025019,48.91,76712.47,0.0,-0.96095,5e-05,3.13578]
[1776771027035,48.91,76715.31,0.0,-0.96082,5e-05,3.14484]
[1776771030058,48.91,76718.99,0.0,-0.96064,5e-05,3.15655]
[1776771032072,48.91,76713.1,0.0,-0.96097,5e-05,3.13325]
[1776771033079,48.91,76709.53,0.0,-0.96114,5e-05,3.12235]
[1776771034086,48.91,76706.94,0.0,-0.96126,5e-05,3.11452]
[1776771038114,48.91,76703.72,0.0,-0.96139,5e-05,3.10529]
[1776771039734,48.92,76695.25,0.0,-0.96178,5e-05,3.07974]
[1776771040129,48.92,76688.45,0.0,-0.96209,5e-05,3.05906]
[1776771041136,48.92,76687.91,0.0,-0.96211,5e-05,3.05764]
[1776771043150,48.92,76686.2,0.0,-0.96218,5e-05,3.05296]
[1776771045164,48.92,76689.05,0.0,-0.96204,5e-05,3.06212]
[1776771050199,48.93,76687.99,0.0,-0.96207,5e-05,3.06012]
[1776771055234,48.94,76686.88,0.0,-0.9621,5e-05,3.0582]
[1776771058255,48.94,76691.99,0.0,-0.96186,5e-05,3.07444]
[1776771060269,48.94,76688.92,0.0,-0.96199,5e-05,3.06554]
[1776771067319,48.95,76689.81,0.0,-0.96193,5e-05,3.06985]
[1776771072354,48.95,76689.93,0.0,-0.9619,5e-05,3.0713]
[1776771077389,48.96,76690.35,0.0,-0.96187,5e-05,3.07362]
[1776771084438,48.97,76690.82,0.0,-0.96183,5e-05,3.07648]
[1776771089473,48.97,76690.73,0.0,-0.96181,5e-05,3.0772]
[1776771091486,48.97,76682.65,0.0,-0.96224,5e-05,3.04786]
[1776771093501,48.98,76681.03,0.0,-0.9623,5e-05,3.04345]
[1776771100550,48.98,76680.83,0.0,-0.96229,5e-05,3.04458]
[1776771105585,48.99,76684.0,0.0,-0.96212,5e-05,3.05537]
[1776771110621,49.0,76684.83,0.0,-0.96207,5e-05,3.059]
[1776771114649,49.0,76682.37,0.0,-0.96217,5e-05,3.05241]
[1776771115656,49.0,76674.89,0.0,-0.9625,5e-05,3.03007]
[1776771116663,49.0,76671.15,0.0,-0.96267,4e-05,3.01908]
[1776771121698,49.01,76667.99,0.0,-0.96279,4e-05,3.01098]
[1776771123712,49.01,76662.29,0.0,-0.96303,4e-05,2.99451]
[1776771124719,49.01,76658.78,0.0,-0.96318,4e-05,2.98437]
[1776771129754,49.02,76658.03,0.0,-0.96319,4e-05,2.98382]
[1776771134789,49.03,76658.13,0.0,-0.96316,4e-05,2.98583]
[1776771137810,49.04,76660.07,0.0,-0.96306,4e-05,2.99266]
[1776771142846,49.05,76660.71,0.0,-0.963,4e-05,2.99624]
[1776771145867,49.05,76671.68,0.0,-0.9625,4e-05,3.03011]
[1776771146874,49.05,76676.8,0.0,-0.96226,5e-05,3.04582]
[1776771148888,49.05,76683.06,0.0,-0.96197,5e-05,3.06527]
[1776771153923,49.06,76684.01,0.0,-0.96197,5e-05,3.06407]
[1776771158958,49.07,76684.23,0.0,-0.96194,5e-05,3.06592]
[1776771159966,49.07,76686.26,0.0,-0.96185,5e-05,3.07232]
[1776771161980,49.07,76684.27,0.0,-0.96193,5e-05,3.06674]
[1776771162986,49.07,76678.04,0.0,-0.96221,5e-05,3.04813]
[1776771163994,49.07,76675.5,0.0,-0.96232,5e-05,3.04074]
[1776771165001,49.07,76672.71,0.0,-0.96244,5e-05,3.03262]
[1776771167015,49.08,76679.68,0.0,-0.96212,5e-05,3.05422]
[1776771168022,49.08,76681.99,0.0,-0.96201,5e-05,3.06146]
[1776771171121,49.08,76677.88,0.0,-0.96219,5e-05,3.04975]
[1776771172059,49.08,76675.99,0.0,-0.96227,5e-05,3.04431]
[1776771173066,49.08,76673.72,0.0,-0.96237,5e-05,3.03773]
[1776771179108,49.09,76681.12,0.0,-0.96201,5e-05,3.06173]
[1776771180115,49.09,76683.43,0.0,-0.9619,5e-05,3.06897]
[1776771182129,49.1,76680.14,0.0,-0.96204,5e-05,3.05946]
[1776771184143,49.1,76678.52,0.0,-0.96211,5e-05,3.05506]
[1776771186157,49.1,76681.65,0.0,-0.96196,5e-05,3.06503]
[1776771187168,49.1,76684.61,0.0,-0.96182,5e-05,3.07425]
[1776771188338,49.1,76687.7,0.0,-0.96167,5e-05,3.08386]
[1776771191196,49.11,76694.8,0.0,-0.96134,5e-05,3.10612]
[1776771193209,49.11,76691.73,0.0,-0.96147,5e-05,3.09713]
[1776771194217,49.11,76689.35,0.0,-0.96158,5e-05,3.09004]
[1776771195223,49.11,76683.13,0.0,-0.96186,5e-05,3.07134]
[1776771196231,49.11,76680.91,0.0,-0.96196,5e-05,3.06481]
[1776771198245,49.11,76680.22,0.0,-0.96198,5e-05,3.0632]
[1776771203280,49.12,76681.35,0.0,-0.96191,5e-05,3.06784]
[1776771208315,49.13,76682.3,0.0,-0.96185,5e-05,3.0719]
[1776771213350,49.13,76680.67,0.0,-0.96197,5e-05,3.06292]
[1776771218392,49.14,76680.98,0.0,-0.96193,5e-05,3.06536]
[1776771223427,49.15,76681.64,0.0,-0.96188,5e-05,3.06858]
[1776771228462,49.15,76681.01,0.0,-0.96189,5e-05,3.06789]
[1776771233496,49.16,76682.93,0.0,-0.96179,5e-05,3.0749]
[1776771238531,49.16,76682.73,0.0,-0.96178,5e-05,3.07543]
[1776771243567,49.17,76682.95,0.0,-0.96175,5e-05,3.07718]
[1776771248602,49.17,76682.36,0.0,-0.96176,5e-05,3.07644]
[1776771249609,49.18,76679.63,0.0,-0.96188,5e-05,3.06837]
[1776771254644,49.18,76673.92,0.0,-0.96213,5e-05,3.05218]
[1776771256658,49.18,76671.04,0.0,-0.96225,5e-05,3.04398]
[1776771259679,49.19,76669.45,0.0,-0.96231,5e-05,3.03995]
[1776771262700,49.19,76665.32,0.0,-0.96248,4e-05,3.02832]
[1776771263707,49.19,76661.35,0.0,-0.96266,4e-05,3.0167]
[1776771264714,49.19,76658.2,0.0,-0.96279,4e-05,3.00758]
[1776771269749,49.2,76657.34,0.0,-0.96281,4e-05,3.00658]
[1776771273777,49.21,76649.04,0.0,-0.96322,4e-05,2.978]
[1776771274784,49.21,76641.71,0.0,-0.96354,4e-05,2.95668]
[1776771275791,49.21,76640.84,0.0,-0.96357,4e-05,2.95451]
[1776771278812,49.22,76638.65,0.0,-0.96365,4e-05,2.94927]
[1776771281833,49.22,76634.28,0.0,-0.96382,4e-05,2.93764]
[1776771282841,49.23,76632.67,0.0,-0.96388,4e-05,2.93335]
[1776771283847,49.23,76628.68,0.0,-0.96405,4e-05,2.92209]
[1776771287877,49.24,76622.7,0.0,-0.96428,4e-05,2.90645]
[1776771293917,49.25,76624.57,0.0,-0.96416,4e-05,2.91472]
[1776771296938,49.26,76617.25,0.0,-0.96445,4e-05,2.89478]
[1776771297945,49.26,76613.92,0.0,-0.96459,4e-05,2.88561]
[1776771299958,49.27,76610.69,0.0,-0.96471,4e-05,2.87727]
[1776771301973,49.27,76605.02,0.0,-0.96494,4e-05,2.86194]
[1776771307010,49.29,76605.97,0.0,-0.96485,4e-05,2.8674]
[1776771309024,49.29,76599.36,0.0,-0.96512,4e-05,2.84946]
[1776771310031,49.3,76597.78,0.0,-0.96518,4e-05,2.8455]
[1776771311038,49.3,76601.59,0.0,-0.96501,4e-05,2.85702]
[1776771312045,49.3,76611.26,0.0,-0.96459,4e-05,2.88549]
[1776771313052,49.3,76616.77,0.0,-0.96434,4e-05,2.902]
[1776771315066,49.31,76610.96,0.0,-0.96458,4e-05,2.88611]
[1776771316073,49.31,76607.89,0.0,-0.9647,4e-05,2.87774]
[1776771318087,49.32,76602.06,0.0,-0.96493,4e-05,2.86198]
[1776771319094,49.32,76597.7,0.0,-0.96511,4e-05,2.85]
[1776771321108,49.33,76600.85,0.0,-0.96496,4e-05,2.86018]
[1776771325136,49.34,76603.34,0.0,-0.96482,4e-05,2.86954]
[1776771327150,49.34,76605.71,0.0,-0.9647,4e-05,2.87744]
[1776771329163,49.35,76607.29,0.0,-0.96462,4e-05,2.88303]
[1776771331178,49.35,76604.55,0.0,-0.96478,4e-05,2.87106]
[1776771335206,49.36,76615.92,0.0,-0.96426,4e-05,2.90608]
[1776771336213,49.37,76616.84,0.0,-0.96422,4e-05,2.90922]
[1776771338227,49.37,76614.55,0.0,-0.9643,4e-05,2.90349]
[1776771339234,49.37,76602.93,0.0,-0.96479,4e-05,2.87032]
[1776771340241,49.38,76600.19,0.0,-0.9649,4e-05,2.86296]
[1776771342255,49.38,76598.42,0.0,-0.96496,4e-05,2.85893]
[1776771343262,49.38,76592.13,0.0,-0.96522,4e-05,2.84143]
[1776771344269,49.39,76589.45,0.0,-0.96532,4e-05,2.83433]
[1776771348298,49.4,76584.1,0.0,-0.96551,4e-05,2.82136]
[1776771350312,49.41,76588.66,0.0,-0.9653,4e-05,2.83556]
[1776771351319,49.41,76590.92,0.0,-0.9652,4e-05,2.84259]
[1776771352325,49.41,76587.36,0.0,-0.96534,4e-05,2.83298]
[1776771353333,49.41,76585.63,0.0,-0.9654,4e-05,2.82862]
[1776771357361,49.43,76589.17,0.0,-0.96522,4e-05,2.84104]
[1776771360381,49.44,76590.86,0.0,-0.96513,4e-05,2.84756]
[1776771362396,49.44,76592.54,0.0,-0.96504,4e-05,2.85349]
[1776771364410,49.45,76588.09,0.0,-0.96521,4e-05,2.84185]
[1776771366424,49.45,76586.04,0.0,-0.96528,4e-05,2.83712]
[1776771369445,49.46,76598.86,0.0,-0.96471,4e-05,2.87562]
[1776771372466,49.47,76599.93,0.0,-0.96464,4e-05,2.8803]
[1776771374480,49.48,76601.46,0.0,-0.96456,4e-05,2.88573]
[1776771376494,49.48,76604.98,0.0,-0.9644,4e-05,2.89691]
[1776771381529,49.49,76604.25,0.0,-0.96439,4e-05,2.8972]
[1776771385557,49.51,76606.69,0.0,-0.96425,4e-05,2.90665]
[1776771386564,49.51,76608.84,0.0,-0.96416,4e-05,2.91289]
[1776771387571,49.51,76612.37,0.0,-0.96399,4e-05,2.92407]
[1776771388578,49.51,76614.97,0.0,-0.96387,4e-05,2.93208]
[1776771390597,49.51,76621.24,0.0,-0.96359,4e-05,2.95084]
[1776771391603,49.52,76627.74,0.0,-0.96336,4e-05,2.96558]
[1776771392610,49.52,76629.36,0.0,-0.96328,4e-05,2.97071]
[1776771393617,49.52,76633.57,0.0,-0.96309,4e-05,2.98349]
[1776771394624,49.52,76639.23,0.0,-0.96283,4e-05,3.00057]
[1776771396638,49.53,76641.85,0.0,-0.96271,4e-05,3.00896]
[1776771401672,49.54,76641.65,0.0,-0.96269,4e-05,3.00986]
[1776771406708,49.54,76641.56,0.0,-0.96268,4e-05,3.01108]
[1776771411743,49.55,76644.4,0.0,-0.96253,4e-05,3.02099]
[1776771416780,49.56,76642.98,0.0,-0.96257,4e-05,3.01815]
[1776771419804,49.56,76649.25,0.0,-0.96228,4e-05,3.03768]
[1776771422825,49.57,76647.47,0.0,-0.96234,4e-05,3.03313]
[1776771426852,49.57,76649.07,0.0,-0.96226,4e-05,3.03892]
[1776771431891,49.58,76648.66,0.0,-0.96226,4e-05,3.03894]
[1776771434914,49.58,76652.63,0.0,-0.96207,5e-05,3.05156]
[1776771439949,49.59,76650.48,0.0,-0.96215,4e-05,3.04624]
[1776771440956,49.59,76648.5,0.0,-0.96223,4e-05,3.04056]
[1776771445991,49.59,76648.81,0.0,-0.9622,4e-05,3.0427]
[1776771451026,49.6,76647.66,0.0,-0.96229,4e-05,3.03523]
[1776771456061,49.61,76647.36,0.0,-0.96229,4e-05,3.03559]
[1776771461096,49.61,76646.99,0.0,-0.96229,4e-05,3.03573]
[1776771466130,49.62,76650.24,0.0,-0.96212,4e-05,3.04667]
[1776771471166,49.62,76636.61,0.0,-0.96271,4e-05,3.00725]
[1776771472173,49.63,76630.48,0.0,-0.96298,4e-05,2.98942]
[1776771476201,49.63,76628.22,0.0,-0.96306,4e-05,2.98405]
[1776771477208,49.63,76625.59,0.0,-0.96317,4e-05,2.97664]
[1776771479222,49.64,76622.81,0.0,-0.96328,4e-05,2.96915]
[1776771481236,49.64,76621.08,0.0,-0.96335,4e-05,2.96478]
[1776771486271,49.65,76620.62,0.0,-0.96334,4e-05,2.96522]
[1776771488285,49.65,76615.88,0.0,-0.96354,4e-05,2.95205]
[1776771493320,49.66,76615.78,0.0,-0.96351,4e-05,2.95363]
[1776771494327,49.67,76619.35,0.0,-0.96335,4e-05,2.96445]
[1776771496341,49.67,76617.07,0.0,-0.96344,4e-05,2.95848]
[1776771501376,49.68,76617.19,0.0,-0.96341,4e-05,2.96065]
[1776771506412,49.69,76616.34,0.0,-0.96342,4e-05,2.95999]
[1776771511447,49.7,76609.86,0.0,-0.96373,4e-05,2.93775]
[1776771513460,49.7,76608.31,0.0,-0.96378,4e-05,2.93405]
[1776771515475,49.71,76606.64,0.0,-0.96384,4e-05,2.93002]
[1776771521518,49.72,76606.28,0.0,-0.96382,4e-05,2.93146]
[1776771523532,49.72,76608.36,0.0,-0.96372,4e-05,2.93833]
[1776771529575,49.74,76609.36,0.0,-0.96364,4e-05,2.94362]
[1776771530583,49.74,76607.72,0.0,-0.96371,4e-05,2.93923]
[1776771535617,49.75,76607.97,0.0,-0.96367,4e-05,2.94192]
[1776771543674,49.76,76608.8,0.0,-0.96358,4e-05,2.94736]
[1776771547702,49.77,76611.96,0.0,-0.96342,4e-05,2.95804]
[1776771552737,49.78,76614.13,0.0,-0.9633,4e-05,2.96611]
[1776771553744,49.78,76619.24,0.0,-0.96307,4e-05,2.98176]
[1776771555758,49.79,76625.88,0.0,-0.96277,4e-05,3.00193]
[1776771556765,49.79,76615.92,0.0,-0.9632,4e-05,2.9729]
[1776771557772,49.79,76616.18,0.0,-0.96319,4e-05,2.97399]
[1776771560793,49.8,76614.12,0.0,-0.96326,4e-05,2.9689]
[1776771566031,49.8,76614.94,0.0,-0.96321,4e-05,2.97258]
[1776771569071,49.81,76612.87,0.0,-0.96328,4e-05,2.96777]
[1776771574891,49.82,76612.54,0.0,-0.96332,4e-05,2.96358]
[1776771577912,49.82,76615.19,0.0,-0.96319,4e-05,2.97229]
[1776771578919,49.82,76629.49,0.0,-0.96256,4e-05,3.0147]
[1776771579926,49.83,76630.04,0.0,-0.96253,4e-05,3.01656]
[1776771580933,49.83,76625.36,0.0,-0.96273,4e-05,3.00296]
[1776771581939,49.83,76629.29,0.0,-0.96256,4e-05,3.01483]
[1776771584961,49.83,76630.85,0.0,-0.96248,4e-05,3.02014]
[1776771586975,49.83,76632.6,0.0,-0.96239,4e-05,3.02579]
[1776771587981,49.84,76634.41,0.0,-0.96231,4e-05,3.03138]
[1776771593018,49.84,76633.95,0.0,-0.96231,4e-05,3.03109]
[1776771596039,49.84,76632.08,0.0,-0.96238,4e-05,3.0262]
[1776771601074,49.85,76632.76,0.0,-0.96234,4e-05,3.02935]
[1776771606109,49.86,76632.09,0.0,-0.96235,4e-05,3.02849]
[1776771610137,49.86,76630.52,0.0,-0.96241,4e-05,3.02475]
[1776771615172,49.87,76628.73,0.0,-0.96247,4e-05,3.02061]
[1776771616179,49.87,76631.5,0.0,-0.96234,4e-05,3.02906]
[1776771621215,49.87,76631.57,0.0,-0.96232,4e-05,3.03039]
[1776771625243,49.88,76633.29,0.0,-0.96223,4e-05,3.03639]
[1776771627257,49.88,76630.14,0.0,-0.96236,4e-05,3.02748]
[1776771628264,49.88,76627.96,0.0,-0.96246,4e-05,3.02125]
[1776771632292,49.89,76625.22,0.0,-0.96262,4e-05,3.00892]
[1776771633299,49.89,76627.06,0.0,-0.96254,4e-05,3.01461]
[1776771634306,49.89,76628.82,0.0,-0.96246,4e-05,3.02007]
[1776771639341,49.9,76626.07,0.0,-0.96256,4e-05,3.01314]
[1776771644375,49.9,76623.71,0.0,-0.96265,4e-05,3.00743]
[1776771645383,49.9,76626.29,0.0,-0.96253,4e-05,3.01531]
[1776771647397,49.91,76632.58,0.0,-0.96224,4e-05,3.03442]
[1776771648404,49.91,76630.84,0.0,-0.96231,4e-05,3.02947]
[1776771650418,49.91,76627.16,0.0,-0.96247,4e-05,3.01902]
[1776771654446,49.91,76618.22,0.0,-0.96285,4e-05,2.99362]
[1776771655452,49.92,76618.04,0.0,-0.96286,4e-05,2.99336]
[1776771663509,49.93,76617.7,0.0,-0.96284,4e-05,2.99456]
[1776771664516,49.93,76614.32,0.0,-0.96298,4e-05,2.98491]
[1776771668544,49.93,76619.48,0.0,-0.96274,4e-05,3.00124]
[1776771670558,49.94,76621.03,0.0,-0.96266,4e-05,3.00633]
[1776771672572,49.94,76623.49,0.0,-0.96254,4e-05,3.01411]
[1776771677607,49.95,76623.72,0.0,-0.96252,4e-05,3.01601]
[1776771680628,49.95,76620.55,0.0,-0.96264,4e-05,3.00738]
[1776771681635,49.95,76618.94,0.0,-0.96271,4e-05,3.00289]
[1776771684658,49.96,76614.8,0.0,-0.96288,4e-05,2.9915]
[1776771689693,49.96,76614.05,0.0,-0.96289,4e-05,2.99068]
[1776771692714,49.97,76611.33,0.0,-0.96306,4e-05,2.97835]
[1776771696742,49.97,76609.79,0.0,-0.96311,4e-05,2.97501]
[1776771701777,49.98,76615.48,0.0,-0.96284,4e-05,2.99316]
[1776771705805,49.99,76619.27,0.0,-0.96265,4e-05,3.00543]
[1776771706812,49.99,76624.36,0.0,-0.96243,4e-05,3.02073]
[1776771708826,49.99,76624.78,0.0,-0.9624,4e-05,3.02246]
[1776771710839,49.99,76628.62,0.0,-0.96222,4e-05,3.0343]
[1776771712853,49.99,76630.19,0.0,-0.96214,4e-05,3.0394]
[1776771715875,50.0,76634.82,0.0,-0.96193,4e-05,3.05378]
[1776771720910,50.0,76635.74,0.0,-0.96187,4e-05,3.05744]
[1776771725945,50.01,76636.5,0.0,-0.96182,4e-05,3.06076]
[1776771730980,50.01,76636.09,0.0,-0.96183,4e-05,3.06042]
[1776771734001,50.02,76633.94,0.0,-0.96191,4e-05,3.05455]
[1776771737032,50.02,76628.71,0.0,-0.96214,4e-05,3.03958]
[1776771738041,50.02,76626.0,0.0,-0.96226,4e-05,3.03176]
[1776771741062,50.02,76629.17,0.0,-0.96211,4e-05,3.04182]
[1776771742069,50.02,76632.05,0.0,-0.96197,4e-05,3.05058]
[1776771748116,50.03,76631.66,0.0,-0.96197,4e-05,3.05055]
[1776771753151,50.03,76635.31,0.0,-0.96186,4e-05,3.05711]
[1776771758186,50.04,76635.05,0.0,-0.96186,4e-05,3.05722]
[1776771764228,50.04,76635.39,0.0,-0.96182,4e-05,3.0593]
[1776771769263,50.05,76635.66,0.0,-0.9618,4e-05,3.06097]
[1776771774298,50.05,76636.38,0.0,-0.96175,5e-05,3.06398]
[1776771779334,50.06,76636.07,0.0,-0.96175,5e-05,3.0639]
[1776771784368,50.06,76635.96,0.0,-0.96175,5e-05,3.06442]
[1776771789404,50.07,76636.1,0.0,-0.96173,5e-05,3.06568]
[1776771794438,50.07,76636.69,0.0,-0.96169,5e-05,3.06827]
[1776771799474,50.08,76636.15,0.0,-0.9617,5e-05,3.06749]
[1776771804509,50.08,76635.74,0.0,-0.9617,5e-05,3.06709]
[1776771809544,50.08,76635.97,0.0,-0.96168,5e-05,3.0686]
[1776771814579,50.09,76635.23,0.0,-0.96176,4e-05,3.06197]
[1776771815118,50.09,76635.23,0.0,-0.96176,4e-05,3.06197]
[1776771815616,50.09,76548.12,0.0,-0.96552,4e-05,2.80997]
[1776771816742,50.09,76548.12,0.0,-0.96552,4e-05,2.80997]
[1776771816777,50.09,76508.61,0.0,-0.96713,4e-05,2.70039]
[1776771817609,50.13,76515.07,0.0,-0.96676,4e-05,2.7254]
[1776771818083,50.13,76515.07,0.0,-0.96676,4e-05,2.7254]
[1776771818617,50.13,76527.95,0.0,-0.96623,4e-05,2.76164]
[1776771819631,50.13,76527.95,0.0,-0.96623,4e-05,2.76164]
[1776771819701,50.13,76501.2,0.0,-0.9673,4e-05,2.68881]
[1776771820523,50.13,76501.2,0.0,-0.9673,4e-05,2.68881]
[1776771820631,50.14,76498.49,0.0,-0.96739,4e-05,2.68219]
[1776771821054,50.14,76498.49,0.0,-0.96739,4e-05,2.68219]
[1776771821638,50.14,76505.47,0.0,-0.96711,4e-05,2.70195]
[1776771822422,50.14,76505.47,0.0,-0.96711,4e-05,2.70195]
[1776771822645,50.15,76513.02,0.0,-0.96679,4e-05,2.72334]
[1776771823652,50.15,76521.93,0.0,-0.96642,4e-05,2.74856]
[1776771824659,50.15,76534.78,0.0,-0.96589,4e-05,2.78486]
[1776771825669,50.16,76539.47,0.0,-0.96569,4e-05,2.79855]
[1776771826676,50.16,76531.92,0.0,-0.96599,4e-05,2.77806]
[1776771827683,50.16,76536.64,0.0,-0.96579,4e-05,2.79181]
[1776771831712,50.17,76532.61,0.0,-0.96592,4e-05,2.78288]
[1776771832719,50.18,76527.4,0.0,-0.96612,4e-05,2.76899]
[1776771836747,50.19,76522.75,0.0,-0.96628,4e-05,2.75853]
[1776771839767,50.2,76519.37,0.0,-0.96639,4e-05,2.75109]
[1776771842790,50.21,76514.96,0.0,-0.96654,4e-05,2.74085]
[1776771844806,50.21,76512.24,0.0,-0.96664,4e-05,2.73348]
[1776771848837,50.21,76519.68,0.0,-0.96634,4e-05,2.75422]
[1776771849844,50.21,76518.31,0.0,-0.96639,4e-05,2.75046]
[1776771850851,50.21,76515.83,0.0,-0.96649,4e-05,2.74365]
[1776771851858,50.21,76512.83,0.0,-0.96662,4e-05,2.73514]
[1776771852865,50.21,76509.57,0.0,-0.96675,4e-05,2.72594]
[1776771853872,50.21,76503.91,0.0,-0.96698,4e-05,2.71021]
[1776771855886,50.21,76499.26,0.0,-0.96717,4e-05,2.69712]
[1776771859914,50.2,76496.27,0.0,-0.9673,4e-05,2.68825]
[1776771864949,50.2,76493.72,0.0,-0.96742,4e-05,2.6805]
[1776771869986,50.19,76493.28,0.0,-0.96744,4e-05,2.67857]
[1776771870993,50.19,76497.82,0.0,-0.96727,4e-05,2.69076]
[1776771871999,50.19,76500.68,0.0,-0.96721,4e-05,2.69349]
[1776771878042,50.19,76499.05,0.0,-0.96729,4e-05,2.68812]
[1776771883077,50.18,76498.14,0.0,-0.96734,4e-05,2.6849]
[1776771885091,50.18,76502.49,0.0,-0.96717,4e-05,2.69645]
[1776771890126,50.18,76503.35,0.0,-0.96715,4e-05,2.698]
[1776771895161,50.17,76503.39,0.0,-0.96716,4e-05,2.69714]
[1776771900196,50.17,76503.57,0.0,-0.96716,4e-05,2.69683]
[1776771903218,50.17,76490.28,0.0,-0.9677,4e-05,2.6603]
[1776771904224,50.17,76485.54,0.0,-0.96788,4e-05,2.64743]
[1776771907248,50.16,76476.75,0.0,-0.96823,4e-05,2.62363]
[1776771908255,50.16,76476.11,0.0,-0.96825,4e-05,2.62188]
[1776771909262,50.16,76483.3,0.0,-0.96797,4e-05,2.64111]
[1776771911275,50.16,76484.32,0.0,-0.96794,4e-05,2.64371]
[1776771916311,50.16,76484.05,0.0,-0.96795,4e-05,2.64262]
[1776771920339,50.16,76481.35,0.0,-0.96806,4e-05,2.63509]
[1776771921849,50.16,76481.35,0.0,-0.96806,4e-05,2.63509]
[1776771921901,50.16,76481.35,0.0,-0.96806,4e-05,2.63509]
[1776771921935,50.16,76481.35,0.0,-0.96806,4e-05,2.63509]
[1776771922353,50.16,76481.13,0.0,-0.96807,4e-05,2.63439]
[1776771927524,50.16,76481.22,0.0,-0.96805,4e-05,2.63555]
[1776771928532,50.17,76483.88,0.0,-0.96795,4e-05,2.64293]
[1776771929864,50.17,76496.83,0.0,-0.96744,4e-05,2.67812]
[1776771930546,50.17,76497.68,0.0,-0.9674,4e-05,2.68059]
[1776771931451,50.17,76497.68,0.0,-0.9674,4e-05,2.68059]
[1776771931689,50.17,76497.68,0.0,-0.9674,4e-05,2.68059]
[1776771931705,50.17,76497.68,0.0,-0.9674,4e-05,2.68059]
[1776771931943,50.17,76497.68,0.0,-0.9674,4e-05,2.68059]
[1776771931735,50.17,76498.0,0.0,-0.96745,4e-05,2.67643]
[1776771934903,50.16,76500.66,0.0,-0.96735,4e-05,2.68326]
[1776771940152,50.16,76502.7,0.0,-0.96728,4e-05,2.68813]
[1776771940196,50.16,76502.7,0.0,-0.96728,4e-05,2.68813]
[1776771940204,50.16,76502.7,0.0,-0.96728,4e-05,2.68813]
[1776771940617,50.16,76502.49,0.0,-0.96729,4e-05,2.68742]
[1776771941703,50.16,76502.49,0.0,-0.96729,4e-05,2.68742]
[1776771941937,50.16,76502.49,0.0,-0.96729,4e-05,2.68742]
[1776771941804,50.16,76502.11,0.0,-0.9673,4e-05,2.68624]
[1776771943638,50.16,76499.98,0.0,-0.96739,4e-05,2.68017]
[1776771944645,50.16,76497.79,0.0,-0.96748,4e-05,2.6741]
[1776771945290,50.16,76497.79,0.0,-0.96748,4e-05,2.6741]
[1776771945301,50.16,76497.79,0.0,-0.96748,4e-05,2.6741]
[1776771945436,50.16,76497.79,0.0,-0.96748,4e-05,2.6741]
[1776771945651,50.16,76497.56,0.0,-0.96749,4e-05,2.67336]
[1776771950687,50.15,76494.81,0.0,-0.96761,4e-05,2.66535]
[1776771951352,50.15,76494.81,0.0,-0.96761,4e-05,2.66535]
[1776771951405,50.15,76494.81,0.0,-0.96761,4e-05,2.66535]
[1776771951439,50.15,76494.81,0.0,-0.96761,4e-05,2.66535]
[1776771951694,50.15,76494.78,0.0,-0.96761,4e-05,2.66516]
[1776771956729,50.15,76494.85,0.0,-0.96762,4e-05,2.66484]
[1776771959750,50.15,76503.98,0.0,-0.96726,4e-05,2.6893]
[1776771960757,50.15,76508.4,0.0,-0.96709,4e-05,2.7012]
[1776771961645,50.15,76508.4,0.0,-0.96709,4e-05,2.7012]
[1776771961697,50.15,76508.4,0.0,-0.96709,4e-05,2.7012]
[1776771961940,50.15,76508.4,0.0,-0.96709,4e-05,2.7012]
[1776771961764,50.15,76508.6,0.0,-0.96708,4e-05,2.70159]
[1776771962916,50.15,76499.59,0.0,-0.96744,4e-05,2.67691]
[1776771963969,50.15,76488.53,0.0,-0.96788,4e-05,2.6469]
[1776771964785,50.15,76488.37,0.0,-0.96788,4e-05,2.6464]
[1776771966482,50.14,76488.59,0.0,-0.96788,4e-05,2.64693]
[1776771966531,50.14,76488.59,0.0,-0.96788,4e-05,2.64693]
[1776771966691,50.14,76488.59,0.0,-0.96788,4e-05,2.64693]
[1776771966985,50.14,76488.59,0.0,-0.96788,4e-05,2.64693]
[1776771966798,50.14,76486.47,0.0,-0.96796,4e-05,2.64116]
[1776771967191,50.14,76486.47,0.0,-0.96796,4e-05,2.64116]
[1776771967806,50.14,76485.24,0.0,-0.96801,4e-05,2.6378]
[1776771972841,50.14,76482.77,0.0,-0.96811,4e-05,2.63093]
[1776771973548,50.14,76482.77,0.0,-0.96811,4e-05,2.63093]
[1776771973586,50.14,76482.77,0.0,-0.96811,4e-05,2.63093]
[1776771973689,50.14,76482.77,0.0,-0.96811,4e-05,2.63093]
[1776771973848,50.14,76482.7,0.0,-0.96811,4e-05,2.6307]
[1776771978884,50.14,76481.0,0.0,-0.96818,4e-05,2.62596]
[1776771980898,50.14,76476.56,0.0,-0.96835,4e-05,2.61403]
[1776771982361,50.14,76476.56,0.0,-0.96835,4e-05,2.61401]
[1776771982411,50.14,76476.56,0.0,-0.96835,4e-05,2.61401]
[1776771982439,50.14,76476.56,0.0,-0.96835,4e-05,2.61401]
[1776771982913,50.14,76476.77,0.0,-0.96834,4e-05,2.61456]
[1776771983920,50.14,76481.4,0.0,-0.96817,4e-05,2.62692]
[1776771987948,50.14,76478.64,0.0,-0.96827,4e-05,2.61937]
[1776771989727,50.14,76476.82,0.0,-0.96835,4e-05,2.61448]
[1776771989780,50.14,76476.82,0.0,-0.96835,4e-05,2.61448]
[1776771989938,50.14,76476.82,0.0,-0.96835,4e-05,2.61448]
[1776771989962,50.14,76475.81,0.0,-0.96838,4e-05,2.61177]
[1776771990969,50.14,76472.15,0.0,-0.96853,4e-05,2.60201]
[1776771996006,50.14,76472.22,0.0,-0.96858,4e-05,2.59742]
[1776771997628,50.14,76471.9,0.0,-0.96859,4e-05,2.59658]
[1776771997680,50.14,76471.9,0.0,-0.96859,4e-05,2.59658]
[1776771997689,50.14,76471.9,0.0,-0.96859,4e-05,2.59658]
[1776771998018,50.14,76471.97,0.0,-0.96859,4e-05,2.59676]
[1776772000032,50.14,76475.15,0.0,-0.96846,4e-05,2.60522]
[1776772004847,50.14,76476.13,0.0,-0.96843,4e-05,2.60776]
[1776772004900,50.14,76476.13,0.0,-0.96843,4e-05,2.60776]
[1776772004938,50.14,76476.13,0.0,-0.96843,4e-05,2.60776]
[1776772004948,50.14,76476.86,0.0,-0.9684,4e-05,2.60969]
[1776772005067,50.14,76477.41,0.0,-0.96838,4e-05,2.61115]
[1776772009099,50.14,76478.92,0.0,-0.96832,4e-05,2.61508]
[1776772010154,50.14,76478.92,0.0,-0.96832,4e-05,2.61508]
[1776772010194,50.14,76478.92,0.0,-0.96832,4e-05,2.61508]
[1776772010206,50.14,76478.92,0.0,-0.96832,4e-05,2.61508]
[1776772010307,50.14,76479.86,0.0,-0.96829,4e-05,2.61753]
[1776772012765,50.14,76480.47,0.0,-0.96826,4e-05,2.61916]
[1776772012939,50.14,76480.47,0.0,-0.96826,4e-05,2.61916]
[1776772012998,50.14,76480.46,0.0,-0.96826,4e-05,2.61906]
[1776772014135,50.14,76478.21,0.0,-0.96835,4e-05,2.61301]
[1776772019172,50.14,76477.88,0.0,-0.96837,4e-05,2.61197]
[1776772022749,50.14,76477.84,0.0,-0.96837,4e-05,2.61181]
[1776772022862,50.14,76477.84,0.0,-0.96837,4e-05,2.61181]
[1776772022943,50.14,76477.84,0.0,-0.96837,4e-05,2.61181]
[1776772023044,50.14,76477.35,0.0,-0.96839,4e-05,2.61044]
[1776772027230,50.14,76480.61,0.0,-0.96827,4e-05,2.61904]
[1776772031328,50.14,76481.05,0.0,-0.96825,4e-05,2.62014]
[1776772031381,50.14,76481.05,0.0,-0.96825,4e-05,2.62014]
[1776772031435,50.14,76481.05,0.0,-0.96825,4e-05,2.62014]
[1776772031528,50.13,76480.17,0.0,-0.96829,4e-05,2.61766]
[1776772036294,50.13,76478.03,0.0,-0.96837,4e-05,2.61177]
[1776772038613,50.13,76478.06,0.0,-0.96837,4e-05,2.61182]
[1776772038665,50.13,76478.06,0.0,-0.96837,4e-05,2.61182]
[1776772038689,50.13,76478.06,0.0,-0.96837,4e-05,2.61182]
[1776772038714,50.13,76477.66,0.0,-0.96839,4e-05,2.61073]
[1776772043342,50.13,76475.03,0.0,-0.96849,4e-05,2.6036]
[1776772046364,50.13,76479.46,0.0,-0.96832,4e-05,2.61537]
[1776772047117,50.13,76479.46,0.0,-0.96832,4e-05,2.61537]
[1776772047169,50.13,76479.46,0.0,-0.96832,4e-05,2.61537]
[1776772047200,50.13,76479.46,0.0,-0.96832,4e-05,2.61537]
[1776772047371,50.13,76478.82,0.0,-0.96834,4e-05,2.61362]
[1776772055510,50.13,76478.67,0.0,-0.96835,4e-05,2.61319]
[1776772055708,50.13,76479.45,0.0,-0.96838,4e-05,2.61023]
[1776772056269,50.13,76479.45,0.0,-0.96838,4e-05,2.61023]
[1776772056285,50.13,76479.45,0.0,-0.96838,4e-05,2.61023]
[1776772056441,50.13,76479.45,0.0,-0.96838,4e-05,2.61023]
[1776772056492,50.13,76481.68,0.0,-0.96829,4e-05,2.61616]
[1776772057441,50.13,76497.2,0.0,-0.96769,4e-05,2.65782]
[1776772058448,50.13,76493.68,0.0,-0.96783,4e-05,2.64823]
[1776772059627,50.13,76493.68,0.0,-0.96783,4e-05,2.64823]
[1776772059640,50.13,76493.68,0.0,-0.96783,4e-05,2.64823]
[1776772059697,50.13,76493.68,0.0,-0.96783,4e-05,2.64823]
[1776772059793,50.13,76492.58,0.0,-0.96787,4e-05,2.64518]
[1776772061469,50.13,76494.89,0.0,-0.96778,4e-05,2.65124]
[1776772064490,50.13,76489.91,0.0,-0.96798,4e-05,2.63757]
[1776772065716,50.13,76489.91,0.0,-0.96798,4e-05,2.63757]
[1776772065765,50.13,76489.91,0.0,-0.96798,4e-05,2.63757]
[1776772065941,50.13,76489.91,0.0,-0.96798,4e-05,2.63757]
[1776772066028,50.13,76488.68,0.0,-0.96803,4e-05,2.6342]
[1776772070531,50.13,76492.31,0.0,-0.96789,4e-05,2.64367]
[1776772071291,50.13,76492.31,0.0,-0.96789,4e-05,2.64367]
[1776772071354,50.13,76492.31,0.0,-0.96789,4e-05,2.64367]
[1776772071439,50.13,76492.31,0.0,-0.96789,4e-05,2.64367]
[1776772071539,50.13,76491.27,0.0,-0.96793,4e-05,2.64081]
[1776772076573,50.12,76489.54,0.0,-0.96801,4e-05,2.63585]
[1776772079101,50.12,76489.25,0.0,-0.96802,4e-05,2.63501]
[1776772079191,50.12,76489.25,0.0,-0.96802,4e-05,2.63501]
[1776772079229,50.12,76489.25,0.0,-0.96802,4e-05,2.63501]
[1776772079595,50.12,76489.24,0.0,-0.96802,4e-05,2.63488]
[1776772080700,50.12,76489.24,0.0,-0.96802,4e-05,2.63488]
[1776772080939,50.12,76489.24,0.0,-0.96802,4e-05,2.63488]
[1776772080977,50.12,76489.21,0.0,-0.96802,4e-05,2.63474]
[1776772085638,50.12,76483.33,0.0,-0.96826,4e-05,2.61872]
[1776772086592,50.12,76483.33,0.0,-0.96826,4e-05,2.61872]
[1776772086608,50.12,76483.33,0.0,-0.96826,4e-05,2.61872]
[1776772086693,50.12,76483.33,0.0,-0.96826,4e-05,2.61872]
[1776772086694,50.12,76484.24,0.0,-0.96822,4e-05,2.62112]
[1776772087652,50.12,76486.9,0.0,-0.96812,4e-05,2.62822]
[1776772091681,50.12,76491.36,0.0,-0.96795,4e-05,2.64001]
[1776772092652,50.12,76491.36,0.0,-0.96795,4e-05,2.64001]
[1776772092696,50.12,76491.36,0.0,-0.96795,4e-05,2.64001]
[1776772092704,50.12,76491.36,0.0,-0.96795,4e-05,2.64001]
[1776772093011,50.12,76491.36,0.0,-0.96795,4e-05,2.64001]
[1776772093039,50.12,76490.78,0.0,-0.96797,4e-05,2.63839]
[1776772093196,50.12,76490.78,0.0,-0.96797,4e-05,2.63839]
[1776772096073,50.12,76493.4,0.0,-0.96787,4e-05,2.64533]
[1776772103769,50.12,76491.29,0.0,-0.96796,4e-05,2.6391]
[1776772106070,50.12,76490.14,0.0,-0.96801,4e-05,2.63595]
[1776772106120,50.12,76490.14,0.0,-0.96801,4e-05,2.63595]
[1776772106192,50.11,76490.97,0.0,-0.96797,4e-05,2.63813]
[1776772106789,50.11,76490.43,0.0,-0.968,4e-05,2.63662]
[1776772111829,50.11,76491.67,0.0,-0.96801,4e-05,2.63481]
[1776772117871,50.11,76490.93,0.0,-0.96804,4e-05,2.63252]
[1776772119885,50.11,76493.63,0.0,-0.96794,4e-05,2.63968]
[1776772120220,50.11,76493.63,0.0,-0.96794,4e-05,2.63968]
[1776772120240,50.11,76493.63,0.0,-0.96794,4e-05,2.63968]
[1776772120441,50.11,76493.63,0.0,-0.96794,4e-05,2.63968]
[1776772120892,50.11,76493.62,0.0,-0.96794,4e-05,2.6396]
[1776772122906,50.11,76491.27,0.0,-0.96803,4e-05,2.63317]
[1776772125933,50.11,76491.86,0.0,-0.96801,4e-05,2.63466]
[1776772125985,50.11,76491.86,0.0,-0.96801,4e-05,2.63466]
[1776772126087,50.11,76490.82,0.0,-0.96805,4e-05,2.63182]
[1776772126193,50.11,76490.82,0.0,-0.96805,4e-05,2.63182]
[1776772135867,50.11,76490.8,0.0,-0.96805,4e-05,2.63156]
[1776772135919,50.11,76490.8,0.0,-0.96805,4e-05,2.63156]
[1776772135936,50.11,76490.8,0.0,-0.96805,4e-05,2.63156]
[1776772136001,50.11,76491.38,0.0,-0.96803,4e-05,2.63291]
[1776772138015,50.11,76493.59,0.0,-0.96795,4e-05,2.63877]
[1776772142998,50.11,76494.39,0.0,-0.96792,4e-05,2.64071]
[1776772143003,50.11,76494.39,0.0,-0.96792,4e-05,2.64071]
[1776772143052,50.1,76494.43,0.0,-0.96792,4e-05,2.64076]
[1776772143194,50.1,76494.43,0.0,-0.96792,4e-05,2.64076]
[1776772150342,50.1,76494.8,0.0,-0.96791,4e-05,2.64148]
[1776772150394,50.1,76494.8,0.0,-0.96791,4e-05,2.64148]
[1776772150436,50.1,76494.8,0.0,-0.96791,4e-05,2.64148]
[1776772151107,50.1,76493.8,0.0,-0.96795,4e-05,2.63863]
[1776772155136,50.1,76491.4,0.0,-0.96805,4e-05,2.632]
[1776772159341,50.1,76491.58,0.0,-0.96804,4e-05,2.63232]
[1776772159348,50.1,76491.58,0.0,-0.96804,4e-05,2.63232]
[1776772159439,50.1,76491.58,0.0,-0.96804,4e-05,2.63232]
[1776772160171,50.1,76486.82,0.0,-0.96823,4e-05,2.61952]
[1776772161178,50.1,76485.01,0.0,-0.9683,4e-05,2.61466]
[1776772162141,50.1,76485.01,0.0,-0.9683,4e-05,2.61466]
[1776772162186,50.1,76485.01,0.0,-0.9683,4e-05,2.61466]
[1776772162185,50.1,76487.41,0.0,-0.96821,4e-05,2.62107]
[1776772162441,50.1,76487.41,0.0,-0.96821,4e-05,2.62107]
[1776772163192,50.1,76488.81,0.0,-0.96815,4e-05,2.6248]
[1776772165206,50.1,76486.25,0.0,-0.96825,4e-05,2.61789]
[1776772168227,50.1,76481.93,0.0,-0.96842,4e-05,2.6063]
[1776772169234,50.1,76480.26,0.0,-0.96849,4e-05,2.60185]
[1776772171248,50.1,76481.0,0.0,-0.96851,4e-05,2.599]
[1776772176283,50.1,76481.27,0.0,-0.9685,4e-05,2.59978]
[1776772181324,50.1,76482.36,0.0,-0.96846,4e-05,2.60273]
[1776772189380,50.1,76482.98,0.0,-0.96843,4e-05,2.60441]
[1776772191394,50.1,76480.24,0.0,-0.96854,4e-05,2.59711]
[1776772196429,50.1,76478.92,0.0,-0.96859,4e-05,2.59368]
[1776772201464,50.1,76478.03,0.0,-0.96862,4e-05,2.59139]
[1776772212656,50.1,76479.0,0.0,-0.96858,4e-05,2.59403]
[1776772215565,50.1,76476.33,0.0,-0.96868,4e-05,2.58708]
[1776772217580,50.1,76484.74,0.0,-0.96836,4e-05,2.60951]
[1776772218587,50.1,76489.36,0.0,-0.96818,4e-05,2.62185]
[1776772222615,50.1,76490.95,0.0,-0.96812,4e-05,2.62597]
[1776772225636,50.1,76493.23,0.0,-0.96803,4e-05,2.63197]
[1776772230671,50.1,76494.28,0.0,-0.968,4e-05,2.63454]
[1776772231678,50.1,76495.8,0.0,-0.96799,4e-05,2.6337]
[1776772232684,50.1,76497.71,0.0,-0.96792,4e-05,2.63879]
[1776772235706,50.1,76501.58,0.0,-0.96777,4e-05,2.64904]
[1776772236713,50.1,76503.52,0.0,-0.9677,4e-05,2.65421]
[1776772241753,50.1,76500.04,0.0,-0.96783,4e-05,2.64467]
[1776772243767,50.1,76497.06,0.0,-0.96794,4e-05,2.6371]
[1776772248802,50.11,76498.44,0.0,-0.96787,4e-05,2.642]
[1776772250817,50.11,76500.14,0.0,-0.9678,4e-05,2.64705]
[1776772253838,50.11,76502.11,0.0,-0.96771,4e-05,2.65302]
[1776772255854,50.11,76504.12,0.0,-0.96763,4e-05,2.65886]
[1776772260890,50.12,76507.12,0.0,-0.96749,4e-05,2.66797]
[1776772263911,50.12,76509.98,0.0,-0.96737,4e-05,2.67626]
[1776772264918,50.12,76518.81,0.0,-0.96702,4e-05,2.7005]
[1776772265925,50.12,76518.84,0.0,-0.96702,4e-05,2.7007]
[1776772270961,50.13,76518.47,0.0,-0.96702,4e-05,2.7003]
[1776772275996,50.13,76519.69,0.0,-0.96696,4e-05,2.70423]
[1776772280024,50.13,76517.78,0.0,-0.96703,4e-05,2.69945]
[1776772285059,50.14,76516.35,0.0,-0.96708,4e-05,2.69611]
[1776772290094,50.15,76517.45,0.0,-0.96701,4e-05,2.7009]
[1776772296136,50.15,76517.24,0.0,-0.96707,4e-05,2.69607]
[1776772307213,50.16,76517.35,0.0,-0.96705,4e-05,2.69757]
[1776772312250,50.16,76516.57,0.0,-0.96707,4e-05,2.69596]
[1776772317285,50.16,76515.89,0.0,-0.96709,4e-05,2.69464]
[1776772322320,50.16,76517.1,0.0,-0.96704,4e-05,2.69758]
[1776772327355,50.15,76513.22,0.0,-0.96721,4e-05,2.68602]
[1776772328361,50.15,76509.5,0.0,-0.96736,4e-05,2.67573]
[1776772329369,50.15,76506.78,0.0,-0.96747,4e-05,2.66819]
[1776772334404,50.15,76505.82,0.0,-0.96752,4e-05,2.66488]
[1776772336418,50.15,76501.08,0.0,-0.96771,4e-05,2.65178]
[1776772341453,50.14,76500.44,0.0,-0.96775,4e-05,2.64946]
[1776772346488,50.14,76500.05,0.0,-0.96777,4e-05,2.64786]
[1776772351523,50.14,76500.27,0.0,-0.96783,4e-05,2.64306]
[1776772353537,50.14,76496.83,0.0,-0.96796,4e-05,2.63362]
[1776772356377,50.14,76490.59,0.0,-0.96821,4e-05,2.61665]
[1776772362509,50.14,76489.26,0.0,-0.96826,4e-05,2.61298]
[1776772368649,50.13,76490.67,0.0,-0.96821,4e-05,2.6164]
[1776772370664,50.13,76502.12,0.0,-0.96777,4e-05,2.64709]
[1776772371670,50.13,76500.87,0.0,-0.96782,4e-05,2.64364]
[1776772380734,50.13,76502.07,0.0,-0.96778,4e-05,2.64612]
[1776772385768,50.13,76501.45,0.0,-0.96781,4e-05,2.644]
[1776772391811,50.12,76501.62,0.0,-0.96781,4e-05,2.64392]
[1776772393825,50.12,76510.12,0.0,-0.96748,4e-05,2.66672]
[1776772394832,50.12,76516.6,0.0,-0.96723,4e-05,2.6842]
[1776772399867,50.12,76516.17,0.0,-0.96725,4e-05,2.68225]
[1776772402887,50.11,76513.97,0.0,-0.96735,4e-05,2.6758]
[1776772405909,50.11,76503.68,0.0,-0.96776,4e-05,2.64751]
[1776772406916,50.11,76503.32,0.0,-0.96778,4e-05,2.64645]
[1776772411951,50.11,76502.56,0.0,-0.96787,4e-05,2.63908]
[1776772416986,50.11,76501.03,0.0,-0.96793,4e-05,2.63461]
[1776772419000,50.11,76499.43,0.0,-0.968,4e-05,2.63019]
[1776772424036,50.11,76498.67,0.0,-0.96803,4e-05,2.62787]
[1776772429070,50.1,76499.29,0.0,-0.96801,4e-05,2.62928]
[1776772435112,50.1,76499.69,0.0,-0.968,4e-05,2.63004]
[1776772440148,50.1,76499.35,0.0,-0.96802,4e-05,2.62887]
[1776772442162,50.1,76495.35,0.0,-0.96818,4e-05,2.61804]
[1776772443169,50.1,76485.83,0.0,-0.96854,4e-05,2.59259]
[1776772444176,50.1,76483.31,0.0,-0.96864,4e-05,2.58591]
[1776772446190,50.1,76481.11,0.0,-0.96873,4e-05,2.58012]
[1776772448204,50.1,76478.56,0.0,-0.96882,4e-05,2.57343]
[1776772453239,50.1,76479.49,0.0,-0.96878,4e-05,2.5761]
[1776772458274,50.1,76478.02,0.0,-0.96884,4e-05,2.57243]
[1776772463309,50.1,76476.31,0.0,-0.9689,4e-05,2.56813]
[1776772468344,50.11,76473.15,0.0,-0.96902,4e-05,2.56004]
[1776772473379,50.11,76472.92,0.0,-0.96907,4e-05,2.55493]
[1776772475392,50.11,76475.26,0.0,-0.96898,4e-05,2.56123]
[1776772480428,50.11,76475.29,0.0,-0.96898,4e-05,2.56156]
[1776772484456,50.11,76471.16,0.0,-0.96913,4e-05,2.55088]
[1776772489491,50.11,76471.2,0.0,-0.96913,4e-05,2.55132]
[1776772495727,50.11,76471.41,0.0,-0.96912,4e-05,2.55193]
[1776772496541,50.12,76475.05,0.0,-0.96897,4e-05,2.5619]
[1776772500571,50.12,76472.73,0.0,-0.96906,4e-05,2.55596]
[1776772503592,50.12,76470.58,0.0,-0.96914,4e-05,2.55048]
[1776772509634,50.12,76469.28,0.0,-0.96918,4e-05,2.54742]
[1776772514669,50.12,76468.51,0.0,-0.96921,4e-05,2.54573]
[1776772519704,50.12,76472.47,0.0,-0.96905,4e-05,2.55647]
[1776772520711,50.12,76476.51,0.0,-0.9689,4e-05,2.56719]
[1776772522725,50.12,76476.75,0.0,-0.96889,4e-05,2.5679]
[1776772524739,50.12,76478.71,0.0,-0.96881,4e-05,2.57314]
[1776772526753,50.12,76480.72,0.0,-0.96873,4e-05,2.57851]
[1776772530781,50.12,76477.73,0.0,-0.96885,4e-05,2.57066]
[1776772531788,50.12,76483.48,0.0,-0.96868,4e-05,2.58109]
[1776772532795,50.12,76493.82,0.0,-0.96828,4e-05,2.60862]
[1776772533802,50.12,76500.88,0.0,-0.96801,4e-05,2.62754]
[1776772534809,50.12,76493.51,0.0,-0.9683,4e-05,2.60769]
[1776772535816,50.12,76490.79,0.0,-0.9684,4e-05,2.6004]
[1776772536823,50.12,76488.78,0.0,-0.96848,4e-05,2.59502]
[1776772540852,50.12,76486.81,0.0,-0.96856,4e-05,2.58976]
[1776772542866,50.12,76481.7,0.0,-0.96875,4e-05,2.57621]
[1776772544880,50.12,76484.21,0.0,-0.96865,4e-05,2.58291]
[1776772546894,50.12,76481.17,0.0,-0.96877,4e-05,2.57488]
[1776772551929,50.12,76485.25,0.0,-0.96861,4e-05,2.58586]
[1776772555956,50.13,76488.05,0.0,-0.9685,4e-05,2.59335]
[1776772556964,50.13,76489.98,0.0,-0.96843,4e-05,2.59849]
[1776772559985,50.13,76485.43,0.0,-0.9686,4e-05,2.58637]
[1776772560992,50.13,76482.24,0.0,-0.96873,4e-05,2.57792]
[1776772564013,50.13,76480.48,0.0,-0.96879,4e-05,2.57335]
[1776772568041,50.13,76475.25,0.0,-0.96899,4e-05,2.55968]
[1776772569047,50.13,76473.03,0.0,-0.96907,4e-05,2.55389]
[1776772570055,50.13,76469.0,0.0,-0.96923,4e-05,2.54336]
[1776772576097,50.13,76469.42,0.0,-0.9692,4e-05,2.54495]
[1776772581132,50.13,76467.47,0.0,-0.96927,4e-05,2.54021]
[1776772582139,50.13,76458.28,0.0,-0.96962,4e-05,2.51627]
[1776772583146,50.13,76453.46,0.0,-0.9698,4e-05,2.50386]
[1776772584153,50.13,76450.28,0.0,-0.96991,4e-05,2.49575]
[1776772585160,50.13,76443.7,0.0,-0.97015,4e-05,2.4789]
[1776772587174,50.14,76445.79,0.0,-0.97007,4e-05,2.48464]
[1776772590208,50.14,76445.26,0.0,-0.97009,4e-05,2.48361]
[1776772590281,50.14,76445.37,0.0,-0.97008,4e-05,2.48406]
[1776772594202,50.14,76444.79,0.0,-0.97015,4e-05,2.47817]
[1776772594227,50.14,76444.75,0.0,-0.97015,4e-05,2.47842]
[1776772596240,50.15,76446.62,0.0,-0.97007,4e-05,2.48358]
[1776772597247,50.15,76448.3,0.0,-0.97001,4e-05,2.48809]
[1776772602282,50.15,76448.07,0.0,-0.97,4e-05,2.48825]
[1776772607317,50.15,76448.23,0.0,-0.96999,4e-05,2.48944]
[1776772612353,50.16,76448.23,0.0,-0.96998,4e-05,2.49018]
[1776772617388,50.16,76448.44,0.0,-0.96996,4e-05,2.49145]
[1776772625444,50.17,76447.8,0.0,-0.96997,4e-05,2.49096]
[1776772634507,50.18,76455.24,0.0,-0.96967,4e-05,2.51152]
[1776772635514,50.18,76467.89,0.0,-0.96919,4e-05,2.54467]
[1776772636521,50.18,76468.17,0.0,-0.96918,4e-05,2.54546]
[1776772639542,50.18,76472.75,0.0,-0.969,4e-05,2.55765]
[1776772644577,50.18,76472.27,0.0,-0.96902,4e-05,2.55657]
[1776772647599,50.18,76475.23,0.0,-0.96891,4e-05,2.56447]
[1776772648606,50.18,76477.39,0.0,-0.96882,4e-05,2.5702]
[1776772651626,50.18,76478.01,0.0,-0.96885,4e-05,2.56706]
[1776772655655,50.18,76479.67,0.0,-0.96879,4e-05,2.57151]
[1776772660691,50.18,76478.87,0.0,-0.96882,4e-05,2.56949]
[1776772665731,50.18,76478.43,0.0,-0.96883,4e-05,2.56844]
[1776772670766,50.18,76478.65,0.0,-0.96882,4e-05,2.56915]
[1776772675802,50.18,76481.78,0.0,-0.9687,4e-05,2.57756]
[1776772680837,50.18,76481.55,0.0,-0.96871,4e-05,2.57703]
[1776772687430,50.18,76481.22,0.0,-0.96872,4e-05,2.57621]
[1776772687497,50.18,76481.22,0.0,-0.96872,4e-05,2.57621]
[1776772687596,50.18,76496.79,0.0,-0.96812,4e-05,2.61774]
[1776772687887,50.18,76505.27,0.0,-0.96779,4e-05,2.64051]
[1776772688894,50.18,76506.59,0.0,-0.96773,4e-05,2.64402]
[1776772690455,50.18,76506.59,0.0,-0.96773,4e-05,2.64402]
[1776772690497,50.18,76506.66,0.0,-0.96773,4e-05,2.64403]
[1776772695943,50.18,76505.21,0.0,-0.9678,4e-05,2.63959]
[1776772700978,50.18,76505.08,0.0,-0.96781,4e-05,2.6388]
[1776772704775,50.18,76503.26,0.0,-0.96788,4e-05,2.63382]
[1776772704851,50.18,76501.91,0.0,-0.96794,4e-05,2.63003]
[1776772704935,50.18,76501.91,0.0,-0.96794,4e-05,2.63003]
[1776772705007,50.18,76500.88,0.0,-0.96798,4e-05,2.6272]
[1776772710041,50.17,76502.5,0.0,-0.96792,4e-05,2.6312]
[1776772711048,50.17,76502.99,0.0,-0.96796,4e-05,2.62755]
[1776772715076,50.17,76507.68,0.0,-0.96778,4e-05,2.63987]
[1776772716520,50.17,76507.68,0.0,-0.96778,4e-05,2.63987]
[1776772716625,50.17,76507.68,0.0,-0.96778,4e-05,2.63987]
[1776772716687,50.17,76507.68,0.0,-0.96778,4e-05,2.63987]
[1776772716722,50.17,76509.51,0.0,-0.96771,4e-05,2.64472]
[1776772719160,50.17,76509.6,0.0,-0.96771,4e-05,2.64477]
[1776772719189,50.17,76509.6,0.0,-0.96771,4e-05,2.64477]
[1776772719261,50.17,76506.94,0.0,-0.96781,4e-05,2.6375]
[1776772724390,50.17,76507.99,0.0,-0.96778,4e-05,2.63997]
[1776772724438,50.17,76507.99,0.0,-0.96778,4e-05,2.63997]
[1776772724521,50.17,76507.99,0.0,-0.96778,4e-05,2.63997]
[1776772724611,50.17,76509.52,0.0,-0.96772,4e-05,2.64401]
[1776772725944,50.17,76509.87,0.0,-0.96771,4e-05,2.64486]
[1776772726188,50.17,76509.87,0.0,-0.96771,4e-05,2.64486]
[1776772726289,50.17,76509.72,0.0,-0.96771,4e-05,2.64435]
[1776772732195,50.16,76509.44,0.0,-0.96773,4e-05,2.64301]
[1776772735216,50.16,76506.97,0.0,-0.96784,4e-05,2.63607]
[1776772735969,50.16,76506.97,0.0,-0.96784,4e-05,2.63607]
[1776772736021,50.16,76506.97,0.0,-0.96784,4e-05,2.63607]
[1776772736191,50.16,76506.97,0.0,-0.96784,4e-05,2.63607]
[1776772736223,50.16,76508.62,0.0,-0.96777,4e-05,2.64043]
[1776772741258,50.16,76508.39,0.0,-0.96779,4e-05,2.63935]
[1776772743272,50.16,76510.73,0.0,-0.9677,4e-05,2.64547]
[1776772746440,50.16,76510.93,0.0,-0.96769,4e-05,2.64581]
[1776772746449,50.16,76510.93,0.0,-0.96769,4e-05,2.64581]
[1776772746697,50.16,76510.93,0.0,-0.96769,4e-05,2.64581]
[1776772746796,50.16,76510.27,0.0,-0.96772,4e-05,2.64392]
[1776772748307,50.16,76507.25,0.0,-0.96784,4e-05,2.63559]
[1776772753342,50.15,76507.99,0.0,-0.96782,4e-05,2.63714]
[1776772758378,50.15,76508.59,0.0,-0.9678,4e-05,2.63831]
[1776772762405,50.15,76503.32,0.0,-0.96802,4e-05,2.62377]
[1776772764529,50.15,76503.06,0.0,-0.96803,4e-05,2.62301]
[1776772764580,50.15,76503.06,0.0,-0.96803,4e-05,2.62301]
[1776772764689,50.15,76503.06,0.0,-0.96803,4e-05,2.62301]
[1776772764791,50.15,76502.94,0.0,-0.96803,4e-05,2.62262]
[1776772771469,50.15,76502.81,0.0,-0.9681,4e-05,2.61692]
[1776772776504,50.14,76504.75,0.0,-0.96803,4e-05,2.62182]
[1776772781539,50.14,76503.52,0.0,-0.96808,4e-05,2.61819]
[1776772782546,50.14,76496.43,0.0,-0.96836,4e-05,2.59916]
[1776772783553,50.14,76486.02,0.0,-0.96876,4e-05,2.57147]
[1776772784559,50.14,76482.67,0.0,-0.96889,4e-05,2.56263]
[1776772785913,50.14,76482.67,0.0,-0.96889,4e-05,2.56263]
[1776772787511,50.14,76481.1,0.0,-0.96895,4e-05,2.55855]
[1776772787708,50.14,76481.1,0.0,-0.96895,4e-05,2.55855]
[1776772787735,50.14,76480.96,0.0,-0.96895,4e-05,2.55822]
[1776772788588,50.14,76476.57,0.0,-0.96912,4e-05,2.5467]
[1776772789839,50.14,76476.57,0.0,-0.96912,4e-05,2.5467]
[1776772796302,50.14,76477.13,0.0,-0.96909,4e-05,2.54861]
[1776772798209,50.15,76476.66,0.0,-0.96911,4e-05,2.54749]
[1776772798230,50.15,76476.66,0.0,-0.96911,4e-05,2.54749]
[1776772798438,50.15,76476.66,0.0,-0.96911,4e-05,2.54749]
[1776772798658,50.15,76476.67,0.0,-0.96911,4e-05,2.54758]
[1776772800678,50.15,76484.99,0.0,-0.96879,4e-05,2.56964]
[1776772802842,50.15,76483.88,0.0,-0.96883,4e-05,2.56673]
[1776772802887,50.15,76483.88,0.0,-0.96883,4e-05,2.56673]
[1776772802939,50.15,76483.88,0.0,-0.96883,4e-05,2.56673]
[1776772802867,50.15,76480.19,0.0,-0.96897,4e-05,2.55702]
[1776772803699,50.15,76480.81,0.0,-0.96895,4e-05,2.5587]
[1776772807835,50.15,76478.76,0.0,-0.96902,4e-05,2.55344]
[1776772807864,50.15,76478.76,0.0,-0.96902,4e-05,2.55344]
[1776772807940,50.15,76478.76,0.0,-0.96902,4e-05,2.55344]
[1776772807934,50.15,76480.91,0.0,-0.96894,4e-05,2.55916]
[1776772808286,50.15,76480.91,0.0,-0.96894,4e-05,2.55916]
[1776772808434,50.15,76480.91,0.0,-0.96894,4e-05,2.55916]
[1776772808734,50.15,76497.11,0.0,-0.96831,4e-05,2.6022]
[1776772809744,50.15,76496.1,0.0,-0.96835,4e-05,2.59948]
[1776772811758,50.15,76499.31,0.0,-0.96823,4e-05,2.60802]
[1776772812765,50.15,76502.42,0.0,-0.96811,4e-05,2.61631]
[1776772813282,50.15,76502.42,0.0,-0.96811,4e-05,2.61631]
[1776772813332,50.15,76502.42,0.0,-0.96811,4e-05,2.61631]
[1776772813438,50.15,76502.42,0.0,-0.96811,4e-05,2.61631]
[1776772813772,50.15,76502.56,0.0,-0.9681,4e-05,2.61663]
[1776772814779,50.15,76510.93,0.0,-0.96778,4e-05,2.63908]
[1776772815786,50.15,76514.29,0.0,-0.96765,4e-05,2.64806]
[1776772816793,50.15,76510.0,0.0,-0.96782,4e-05,2.63638]
[1776772818899,50.15,76509.96,0.0,-0.96782,4e-05,2.63619]
[1776772818928,50.15,76509.96,0.0,-0.96782,4e-05,2.63619]
[1776772818939,50.15,76509.96,0.0,-0.96782,4e-05,2.63619]
[1776772819814,50.14,76510.43,0.0,-0.9678,4e-05,2.63728]
[1776772821875,50.14,76506.86,0.0,-0.96795,4e-05,2.62751]
[1776772822835,50.14,76498.93,0.0,-0.96826,4e-05,2.60619]
[1776772823842,50.14,76498.33,0.0,-0.96828,4e-05,2.60455]
[1776772824270,50.14,76498.33,0.0,-0.96828,4e-05,2.60455]
[1776772824294,50.14,76498.33,0.0,-0.96828,4e-05,2.60455]
[1776772824437,50.14,76498.33,0.0,-0.96828,4e-05,2.60455]
[1776772824849,50.14,76497.73,0.0,-0.9683,4e-05,2.60292]
[1776772829884,50.14,76499.89,0.0,-0.96822,4e-05,2.60854]
[1776772831898,50.14,76499.92,0.0,-0.96828,4e-05,2.60368]
[1776772837940,50.14,76502.88,0.0,-0.96817,4e-05,2.61141]
[1776772838947,50.14,76505.5,0.0,-0.96806,4e-05,2.6184]
[1776772839605,50.14,76505.5,0.0,-0.96806,4e-05,2.6184]
[1776772839654,50.14,76505.5,0.0,-0.96806,4e-05,2.6184]
[1776772839696,50.14,76505.5,0.0,-0.96806,4e-05,2.6184]
[1776772839954,50.14,76505.57,0.0,-0.96806,4e-05,2.61855]
[1776772840961,50.14,76510.93,0.0,-0.96785,4e-05,2.6329]
[1776772843603,50.14,76509.52,0.0,-0.96791,4e-05,2.62897]
[1776772843626,50.14,76509.52,0.0,-0.96791,4e-05,2.62897]
[1776772843690,50.14,76509.52,0.0,-0.96791,4e-05,2.62897]
[1776772843705,50.14,76509.52,0.0,-0.96791,4e-05,2.62888]
[1776772843982,50.14,76506.06,0.0,-0.96805,4e-05,2.61959]
[1776772847003,50.14,76490.88,0.0,-0.96864,4e-05,2.57889]
[1776772848014,50.14,76477.31,0.0,-0.96916,4e-05,2.543]
[1776772849019,50.14,76476.96,0.0,-0.96917,4e-05,2.54209]
[1776772850018,50.14,76476.96,0.0,-0.96917,4e-05,2.54209]
[1776772850065,50.14,76476.96,0.0,-0.96917,4e-05,2.54209]
[1776772850195,50.14,76476.96,0.0,-0.96917,4e-05,2.54209]
[1776772850251,50.14,76477.16,0.0,-0.96916,4e-05,2.54275]
[1776772857110,50.14,76477.53,0.0,-0.96914,4e-05,2.54413]
[1776772861088,50.14,76477.52,0.0,-0.96914,4e-05,2.54438]
[1776772861186,50.14,76477.52,0.0,-0.96914,4e-05,2.54438]
[1776772861437,50.14,76477.52,0.0,-0.96914,4e-05,2.54438]
[1776772861487,50.14,76479.53,0.0,-0.96906,4e-05,2.54973]
[1776772864184,50.14,76490.54,0.0,-0.96864,4e-05,2.57901]
[1776772865329,50.14,76490.54,0.0,-0.96864,4e-05,2.57901]
[1776772865334,50.14,76490.54,0.0,-0.96864,4e-05,2.57901]
[1776772865437,50.14,76490.54,0.0,-0.96864,4e-05,2.57901]
[1776772865539,50.14,76493.29,0.0,-0.96853,4e-05,2.58633]
[1776772866196,50.14,76496.17,0.0,-0.96842,4e-05,2.59399]
[1776772869217,50.14,76493.61,0.0,-0.96852,4e-05,2.58713]
[1776772873246,50.14,76493.72,0.0,-0.96851,4e-05,2.58742]
[1776772873301,50.14,76493.72,0.0,-0.96851,4e-05,2.58742]
[1776772873439,50.14,76493.72,0.0,-0.96851,4e-05,2.58742]
[1776772873541,50.14,76494.54,0.0,-0.96848,4e-05,2.5896]
[1776772878281,50.14,76483.71,0.0,-0.9689,4e-05,2.56088]
[1776772879750,50.14,76483.71,0.0,-0.9689,4e-05,2.56088]
[1776772879755,50.14,76483.71,0.0,-0.9689,4e-05,2.56088]
[1776772879942,50.14,76483.71,0.0,-0.9689,4e-05,2.56088]
[1776772879844,50.14,76480.65,0.0,-0.96902,4e-05,2.55285]
[1776772880295,50.14,76474.85,0.0,-0.96924,4e-05,2.53766]
[1776772884323,50.15,76477.28,0.0,-0.96914,4e-05,2.54436]
[1776772886981,50.15,76477.85,0.0,-0.96912,4e-05,2.54593]
[1776772887016,50.15,76479.27,0.0,-0.96906,4e-05,2.54974]
[1776772887029,50.15,76479.27,0.0,-0.96906,4e-05,2.54974]
[1776772887193,50.15,76479.27,0.0,-0.96906,4e-05,2.54974]
[1776772887344,50.15,76479.48,0.0,-0.96905,4e-05,2.55035]
[1776772889358,50.15,76484.89,0.0,-0.96884,4e-05,2.56474]
[1776772890717,50.15,76484.89,0.0,-0.96884,4e-05,2.56474]
[1776772890769,50.15,76484.89,0.0,-0.96884,4e-05,2.56474]
[1776772890942,50.15,76484.89,0.0,-0.96884,4e-05,2.56474]
[1776772891001,50.15,76491.1,0.0,-0.96866,4e-05,2.57638]
[1776772898421,50.15,76492.15,0.0,-0.96862,4e-05,2.57927]
[1776772903455,50.15,76489.56,0.0,-0.96872,4e-05,2.57249]
[1776772905584,50.15,76489.54,0.0,-0.96872,4e-05,2.57246]
[1776772905605,50.15,76506.33,0.0,-0.96806,4e-05,2.61722]
[1776772906477,50.15,76501.76,0.0,-0.96824,4e-05,2.60497]
[1776772907494,50.15,76505.05,0.0,-0.96812,4e-05,2.61375]
[1776772908984,50.15,76505.05,0.0,-0.96812,4e-05,2.61375]
[1776772908492,50.15,76513.53,0.0,-0.96778,4e-05,2.6365]
[1776772909539,50.15,76513.53,0.0,-0.96778,4e-05,2.6365]
[1776772909547,50.15,76513.53,0.0,-0.96778,4e-05,2.6365]
[1776772909694,50.15,76513.53,0.0,-0.96778,4e-05,2.6365]
[1776772909750,50.15,76512.79,0.0,-0.96781,4e-05,2.63443]
[1776772910506,50.15,76510.19,0.0,-0.96792,4e-05,2.62735]
[1776772914535,50.15,76507.89,0.0,-0.96801,4e-05,2.62094]
[1776772915695,50.15,76507.89,0.0,-0.96801,4e-05,2.62094]
[1776772915747,50.15,76507.89,0.0,-0.96801,4e-05,2.62094]
[1776772915938,50.15,76507.89,0.0,-0.96801,4e-05,2.62094]
[1776772915966,50.15,76507.4,0.0,-0.96803,4e-05,2.61957]
[1776772917557,50.15,76521.75,0.0,-0.96747,4e-05,2.65817]
[1776772918564,50.14,76521.28,0.0,-0.96749,4e-05,2.65678]
[1776772920578,50.14,76514.57,0.0,-0.96776,4e-05,2.6384]
[1776772921785,50.14,76514.57,0.0,-0.96776,4e-05,2.6384]
[1776772921834,50.14,76514.57,0.0,-0.96776,4e-05,2.6384]
[1776772921937,50.14,76514.57,0.0,-0.96776,4e-05,2.6384]
[1776772922038,50.14,76511.35,0.0,-0.96788,4e-05,2.62964]
[1776772922592,50.14,76513.42,0.0,-0.9678,4e-05,2.63515]
[1776772924611,50.14,76509.18,0.0,-0.96797,4e-05,2.62358]
[1776772927538,50.14,76507.55,0.0,-0.96804,4e-05,2.61908]
[1776772927639,50.14,76507.55,0.0,-0.96804,4e-05,2.61908]
[1776772927692,50.14,76507.55,0.0,-0.96804,4e-05,2.61908]
[1776772927735,50.14,76500.37,0.0,-0.96832,4e-05,2.59981]
[1776772930653,50.14,76493.78,0.0,-0.96858,4e-05,2.58219]
[1776772931664,50.14,76484.1,0.0,-0.96895,4e-05,2.55657]
[1776772933058,50.14,76484.1,0.0,-0.96895,4e-05,2.55657]
[1776772933063,50.14,76481.56,0.0,-0.96904,4e-05,2.54992]
[1776772933111,50.14,76481.56,0.0,-0.96904,4e-05,2.54992]
[1776772933202,50.14,76481.56,0.0,-0.96904,4e-05,2.54992]
[1776772933674,50.14,76481.68,0.0,-0.96904,4e-05,2.5503]
[1776772935688,50.14,76484.17,0.0,-0.96894,4e-05,2.55698]
[1776772939484,50.14,76483.74,0.0,-0.96896,4e-05,2.556]
[1776772939536,50.14,76483.74,0.0,-0.96896,4e-05,2.556]
[1776772939694,50.14,76483.74,0.0,-0.96896,4e-05,2.556]
[1776772939796,50.14,76483.74,0.0,-0.96895,4e-05,2.55605]
[1776772942737,50.14,76503.39,0.0,-0.96819,4e-05,2.60842]
[1776772943744,50.14,76509.96,0.0,-0.96794,4e-05,2.62601]
[1776772944751,50.14,76506.76,0.0,-0.96806,4e-05,2.61736]
[1776772946082,50.14,76506.76,0.0,-0.96806,4e-05,2.61736]
[1776772946135,50.14,76507.45,0.0,-0.96804,4e-05,2.61917]
[1776772946192,50.14,76507.45,0.0,-0.96804,4e-05,2.61917]
[1776772946765,50.14,76508.71,0.0,-0.96799,4e-05,2.6225]
[1776772948778,50.14,76510.86,0.0,-0.96791,4e-05,2.62816]
[1776772950793,50.14,76509.01,0.0,-0.96798,4e-05,2.62306]
[1776772951207,50.14,76509.01,0.0,-0.96798,4e-05,2.62306]
[1776772951259,50.14,76509.01,0.0,-0.96798,4e-05,2.62306]
[1776772951437,50.14,76509.01,0.0,-0.96798,4e-05,2.62306]
[1776772951800,50.14,76508.17,0.0,-0.96807,4e-05,2.61585]
[1776772952609,50.14,76508.17,0.0,-0.96807,4e-05,2.61585]
[1776772952690,50.14,76508.17,0.0,-0.96807,4e-05,2.61585]
[1776772952807,50.14,76508.33,0.0,-0.96806,4e-05,2.61623]
[1776772957842,50.14,76508.83,0.0,-0.96805,4e-05,2.61733]
[1776772961793,50.14,76508.86,0.0,-0.96805,4e-05,2.61736]
[1776772961845,50.14,76508.86,0.0,-0.96805,4e-05,2.61736]
[1776772961940,50.14,76508.86,0.0,-0.96805,4e-05,2.61736]
[1776772962019,50.14,76506.7,0.0,-0.96813,4e-05,2.61143]
[1776772962877,50.14,76504.94,0.0,-0.9682,4e-05,2.60667]
[1776772964892,50.14,76506.83,0.0,-0.96813,4e-05,2.61167]
[1776772969928,50.14,76505.69,0.0,-0.96818,4e-05,2.60841]
[1776772972950,50.14,76503.0,0.0,-0.96829,4e-05,2.60111]
[1776772974965,50.14,76497.7,0.0,-0.96849,4e-05,2.58693]
[1776772975972,50.14,76491.27,0.0,-0.96874,4e-05,2.56986]
[1776772981007,50.14,76489.77,0.0,-0.9688,4e-05,2.56603]
[1776772986044,50.14,76490.23,0.0,-0.96877,4e-05,2.56745]
[1776772991079,50.14,76489.42,0.0,-0.9688,4e-05,2.5655]
[1776772994100,50.14,76486.93,0.0,-0.9689,4e-05,2.55905]
[1776772995107,50.14,76484.02,0.0,-0.96901,4e-05,2.55143]
[1776773000142,50.14,76485.36,0.0,-0.96895,4e-05,2.55528]
[1776773005177,50.14,76485.33,0.0,-0.96895,4e-05,2.5555]
[1776773010212,50.14,76485.76,0.0,-0.96893,4e-05,2.55693]
[1776773012226,50.15,76488.06,0.0,-0.96889,4e-05,2.55828]
[1776773013233,50.15,76486.12,0.0,-0.96897,4e-05,2.55321]
[1776773015246,50.15,76484.22,0.0,-0.96904,4e-05,2.54833]
[1776773017261,50.15,76479.68,0.0,-0.96921,4e-05,2.53653]
[1776773023303,50.15,76476.29,0.0,-0.96933,4e-05,2.52819]
[1776773024310,50.15,76466.76,0.0,-0.96969,4e-05,2.50342]
[1776773025814,50.15,76459.65,0.0,-0.96995,4e-05,2.48522]
[1776773027331,50.15,76457.53,0.0,-0.97002,4e-05,2.48009]
[1776773032366,50.16,76455.84,0.0,-0.97007,4e-05,2.47661]
[1776773035387,50.16,76459.88,0.0,-0.96991,4e-05,2.48758]
[1776773036394,50.16,76465.96,0.0,-0.96968,4e-05,2.50352]
[1776773040422,50.17,76465.55,0.0,-0.96969,4e-05,2.50297]
[1776773041429,50.17,76462.53,0.0,-0.9698,4e-05,2.49526]
[1776773045457,50.17,76460.05,0.0,-0.96989,4e-05,2.48926]
[1776773046464,50.17,76456.84,0.0,-0.97001,4e-05,2.48125]
[1776773050492,50.17,76454.1,0.0,-0.9701,4e-05,2.47483]
[1776773051499,50.18,76445.92,0.0,-0.9704,4e-05,2.45397]
[1776773052506,50.18,76443.12,0.0,-0.9705,4e-05,2.44701]
[1776773053513,50.18,76440.86,0.0,-0.97058,4e-05,2.44144]
[1776773054520,50.18,76430.13,0.0,-0.97096,4e-05,2.41438]
[1776773055549,50.18,76414.48,0.0,-0.97153,4e-05,2.37498]
[1776773056629,50.18,76414.48,0.0,-0.97153,4e-05,2.37498]
[1776773056891,50.18,76414.48,0.0,-0.97153,4e-05,2.37498]
[1776773056921,50.18,76406.82,0.0,-0.97179,4e-05,2.35645]
[1776773057553,50.18,76410.0,0.0,-0.97167,4e-05,2.36474]
[1776773059000,50.18,76410.0,0.0,-0.97167,4e-05,2.36474]
[1776773059158,50.18,76410.0,0.0,-0.97167,4e-05,2.36474]
[1776773059053,50.19,76409.1,0.0,-0.9717,4e-05,2.36284]
[1776773059567,50.19,76401.98,0.0,-0.97194,4e-05,2.34549]
[1776773060574,50.19,76395.5,0.0,-0.97217,3e-05,2.32983]
[1776773062587,50.2,76392.07,0.0,-0.97227,3e-05,2.32219]
[1776773063595,50.2,76385.67,0.0,-0.97249,3e-05,2.30689]
[1776773064602,50.2,76382.2,0.0,-0.9726,3e-05,2.29884]
[1776773067622,50.21,76387.94,0.0,-0.97239,3e-05,2.31424]
[1776773069637,50.21,76390.51,0.0,-0.97229,3e-05,2.32141]
[1776773071651,50.22,76390.11,0.0,-0.97234,3e-05,2.31668]
[1776773073665,50.22,76393.4,0.0,-0.97221,3e-05,2.3256]
[1776773074672,50.23,76396.25,0.0,-0.97211,4e-05,2.33304]
[1776773076688,50.23,76399.25,0.0,-0.97199,4e-05,2.34124]
[1776773077697,50.23,76405.86,0.0,-0.97175,4e-05,2.35802]
[1776773078703,50.23,76410.88,0.0,-0.97157,4e-05,2.37089]
[1776773081537,50.24,76411.74,0.0,-0.97153,4e-05,2.37371]
[1776773081581,50.24,76411.74,0.0,-0.97153,4e-05,2.37371]
[1776773081692,50.24,76411.74,0.0,-0.97153,4e-05,2.37371]
[1776773081723,50.24,76411.76,0.0,-0.97152,4e-05,2.37409]
[1776773086759,50.25,76411.44,0.0,-0.97151,4e-05,2.37495]
[1776773089780,50.26,76416.09,0.0,-0.97133,4e-05,2.3876]
[1776773095111,50.26,76415.93,0.0,-0.97132,4e-05,2.38847]
[1776773095163,50.26,76415.93,0.0,-0.97132,4e-05,2.38847]
[1776773095190,50.26,76415.93,0.0,-0.97132,4e-05,2.38847]
[1776773095212,50.26,76416.44,0.0,-0.97129,4e-05,2.39006]
[1776773100859,50.28,76417.17,0.0,-0.97124,4e-05,2.39378]
[1776773102873,50.28,76415.02,0.0,-0.97131,4e-05,2.38901]
[1776773103882,50.28,76412.04,0.0,-0.97141,4e-05,2.38187]
[1776773105217,50.28,76412.04,0.0,-0.97141,4e-05,2.38187]
[1776773105267,50.28,76412.04,0.0,-0.97141,4e-05,2.38187]
[1776773104887,50.28,76407.83,0.0,-0.97156,4e-05,2.37167]
[1776773105444,50.28,76407.83,0.0,-0.97156,4e-05,2.37167]
[1776773105543,50.28,76407.83,0.0,-0.97155,4e-05,2.37202]
[1776773110938,50.29,76407.03,0.0,-0.97156,4e-05,2.37145]
[1776773110972,50.29,76407.03,0.0,-0.97156,4e-05,2.37145]
[1776773111189,50.29,76407.03,0.0,-0.97156,4e-05,2.37145]
[1776773111039,50.29,76410.13,0.0,-0.97144,4e-05,2.37954]
[1776773115966,50.3,76412.26,0.0,-0.97134,4e-05,2.38654]
[1776773118987,50.31,76415.41,0.0,-0.97122,4e-05,2.39542]
[1776773119543,50.31,76415.41,0.0,-0.97122,4e-05,2.39542]
[1776773119599,50.31,76415.41,0.0,-0.97122,4e-05,2.39542]
[1776773119693,50.31,76415.41,0.0,-0.97122,4e-05,2.39542]
[1776773119993,50.31,76415.34,0.0,-0.97121,4e-05,2.39555]
[1776773123026,50.32,76423.62,0.0,-0.9709,4e-05,2.41736]
[1776773124029,50.32,76434.69,0.0,-0.9705,4e-05,2.44575]
[1776773125036,50.32,76434.21,0.0,-0.97051,4e-05,2.44476]
[1776773126308,50.32,76434.25,0.0,-0.97051,4e-05,2.44509]
[1776773126360,50.32,76434.25,0.0,-0.97051,4e-05,2.44509]
[1776773126440,50.32,76434.25,0.0,-0.97051,4e-05,2.44509]
[1776773127050,50.32,76433.93,0.0,-0.97051,4e-05,2.44449]
[1776773132084,50.33,76435.78,0.0,-0.97048,4e-05,2.44556]
[1776773134100,50.33,76441.46,0.0,-0.97027,4e-05,2.46049]
[1776773137837,50.33,76441.83,0.0,-0.97025,4e-05,2.46197]
[1776773137885,50.33,76441.83,0.0,-0.97025,4e-05,2.46197]
[1776773137939,50.33,76441.83,0.0,-0.97025,4e-05,2.46197]
[1776773138128,50.33,76442.22,0.0,-0.97023,4e-05,2.46315]
[1776773143165,50.34,76441.47,0.0,-0.97025,4e-05,2.46207]
[1776773144170,50.34,76444.92,0.0,-0.97012,4e-05,2.47109]
[1776773145177,50.34,76447.97,0.0,-0.97,4e-05,2.47908]
[1776773148080,50.34,76448.56,0.0,-0.96998,4e-05,2.48088]
[1776773148132,50.34,76448.56,0.0,-0.96998,4e-05,2.48088]
[1776773148200,50.34,76448.56,0.0,-0.96998,4e-05,2.48088]
[1776773148301,50.34,76449.47,0.0,-0.96994,4e-05,2.48336]
[1776773151219,50.35,76442.85,0.0,-0.97018,4e-05,2.46673]
[1776773155087,50.35,76442.7,0.0,-0.97018,4e-05,2.46681]
[1776773155139,50.35,76442.7,0.0,-0.97018,4e-05,2.46681]
[1776773155189,50.35,76442.7,0.0,-0.97018,4e-05,2.46681]
[1776773155247,50.35,76442.74,0.0,-0.97018,4e-05,2.46706]
[1776773158156,50.35,76444.67,0.0,-0.9701,4e-05,2.47231]
[1776773158194,50.35,76444.67,0.0,-0.9701,4e-05,2.47231]
[1776773158268,50.35,76444.56,0.0,-0.9701,4e-05,2.47217]
[1776773159275,50.35,76446.96,0.0,-0.97001,4e-05,2.47849]
[1776773162492,50.36,76447.74,0.0,-0.96998,4e-05,2.48088]
[1776773162543,50.36,76447.74,0.0,-0.96998,4e-05,2.48088]
[1776773162690,50.36,76447.74,0.0,-0.96998,4e-05,2.48088]
[1776773163303,50.36,76448.09,0.0,-0.96996,4e-05,2.4819]
[1776773168340,50.36,76446.49,0.0,-0.97001,4e-05,2.4784]
[1776773170389,50.36,76445.73,0.0,-0.97004,4e-05,2.47656]
[1776773170438,50.36,76445.73,0.0,-0.97004,4e-05,2.47656]
[1776773170439,50.36,76445.73,0.0,-0.97004,4e-05,2.47656]
[1776773170694,50.36,76445.73,0.0,-0.97004,4e-05,2.47656]
[1776773170795,50.36,76445.13,0.0,-0.97006,4e-05,2.47528]
[1776773171362,50.36,76441.42,0.0,-0.97019,4e-05,2.46575]
[1776773173377,50.36,76437.1,0.0,-0.97035,4e-05,2.45497]
[1776773175391,50.36,76429.57,0.0,-0.97062,4e-05,2.4361]
[1776773176541,50.36,76429.57,0.0,-0.97062,4e-05,2.4361]
[1776773176597,50.36,76429.57,0.0,-0.97062,4e-05,2.4361]
[1776773176688,50.36,76429.57,0.0,-0.97062,4e-05,2.4361]
[1776773176699,50.37,76429.9,0.0,-0.9706,4e-05,2.43729]
[1776773179213,50.37,76429.62,0.0,-0.97061,4e-05,2.43658]
[1776773179314,50.37,76429.54,0.0,-0.97061,4e-05,2.43677]
[1776773179448,50.37,76429.54,0.0,-0.97061,4e-05,2.43677]
[1776773180426,50.37,76434.03,0.0,-0.97044,4e-05,2.4484]
[1776773185461,50.38,76434.76,0.0,-0.9704,4e-05,2.45118]
[1776773188319,50.38,76434.81,0.0,-0.9704,4e-05,2.45149]
[1776773188365,50.38,76434.81,0.0,-0.9704,4e-05,2.45149]
[1776773188440,50.38,76436.63,0.0,-0.97033,4e-05,2.45632]
[1776773188541,50.38,76437.65,0.0,-0.97029,4e-05,2.45928]
[1776773191502,50.38,76437.83,0.0,-0.97033,4e-05,2.45552]
[1776773194130,50.38,76438.76,0.0,-0.97029,4e-05,2.4579]
[1776773194181,50.38,76438.76,0.0,-0.97029,4e-05,2.4579]
[1776773194231,50.38,76448.08,0.0,-0.96994,4e-05,2.48217]
[1776773194441,50.38,76448.08,0.0,-0.96994,4e-05,2.48217]
[1776773194525,50.39,76447.69,0.0,-0.96995,4e-05,2.4813]
[1776773198552,50.39,76443.18,0.0,-0.97011,4e-05,2.47027]
[1776773200455,50.39,76444.02,0.0,-0.97008,4e-05,2.4726]
[1776773200508,50.39,76444.02,0.0,-0.97008,4e-05,2.4726]
[1776773200688,50.39,76444.02,0.0,-0.97008,4e-05,2.4726]
[1776773200764,50.39,76445.19,0.0,-0.97003,4e-05,2.47576]
[1776773202580,50.39,76448.31,0.0,-0.96991,4e-05,2.48411]
[1776773206608,50.4,76455.67,0.0,-0.96963,4e-05,2.5037]
[1776773208064,50.4,76455.67,0.0,-0.96963,4e-05,2.5037]
[1776773208111,50.4,76455.67,0.0,-0.96963,4e-05,2.5037]
[1776773208193,50.4,76455.67,0.0,-0.96963,4e-05,2.5037]
[1776773208295,50.4,76459.63,0.0,-0.96948,4e-05,2.51409]
[1776773209629,50.4,76461.62,0.0,-0.9694,4e-05,2.51946]
[1776773211643,50.4,76463.82,0.0,-0.96932,4e-05,2.52536]
[1776773214009,50.4,76465.06,0.0,-0.96927,4e-05,2.52868]
[1776773214058,50.4,76465.06,0.0,-0.96927,4e-05,2.52868]
[1776773214198,50.4,76465.06,0.0,-0.96927,4e-05,2.52868]
[1776773214299,50.4,76464.65,0.0,-0.96928,4e-05,2.52768]
[1776773221713,50.4,76464.54,0.0,-0.96928,4e-05,2.52797]
[1776773222720,50.4,76453.51,0.0,-0.96969,4e-05,2.49939]
[1776773224180,50.4,76453.51,0.0,-0.96969,4e-05,2.49939]
[1776773224372,50.4,76453.51,0.0,-0.96969,4e-05,2.49939]
[1776773224282,50.4,76452.13,0.0,-0.96974,4e-05,2.49594]
[1776773224438,50.4,76452.13,0.0,-0.96974,4e-05,2.49594]
[1776773224735,50.4,76450.01,0.0,-0.96982,4e-05,2.49058]
[1776773226103,50.4,76450.01,0.0,-0.96982,4e-05,2.49058]
[1776773226193,50.4,76450.01,0.0,-0.96982,4e-05,2.49058]
[1776773226204,50.4,76447.44,0.0,-0.96991,4e-05,2.48409]
[1776773226749,50.41,76442.48,0.0,-0.9701,4e-05,2.47147]
[1776773229065,50.41,76441.99,0.0,-0.97011,4e-05,2.47037]
[1776773229113,50.41,76441.99,0.0,-0.97011,4e-05,2.47037]
[1776773229190,50.41,76441.99,0.0,-0.97011,4e-05,2.47037]
[1776773229292,50.41,76440.73,0.0,-0.97016,4e-05,2.4673]
[1776773234805,50.41,76439.26,0.0,-0.9702,4e-05,2.46448]
[1776773237711,50.41,76439.88,0.0,-0.97017,4e-05,2.46638]
[1776773237717,50.41,76439.88,0.0,-0.97017,4e-05,2.46638]
[1776773237943,50.41,76439.88,0.0,-0.97017,4e-05,2.46638]
[1776773238002,50.42,76442.6,0.0,-0.97007,4e-05,2.47351]
[1776773239840,50.42,76440.7,0.0,-0.97013,4e-05,2.46891]
[1776773244875,50.42,76441.26,0.0,-0.9701,4e-05,2.47108]
[1776773246891,50.42,76443.35,0.0,-0.97002,4e-05,2.47672]
[1776773247864,50.42,76443.35,0.0,-0.97002,4e-05,2.47672]
[1776773247916,50.42,76443.35,0.0,-0.97002,4e-05,2.47672]
[1776773247939,50.42,76443.35,0.0,-0.97002,4e-05,2.47672]
[1776773248017,50.42,76445.25,0.0,-0.96995,4e-05,2.48173]
[1776773249913,50.42,76448.88,0.0,-0.96981,4e-05,2.49132]
[1776773251927,50.43,76449.17,0.0,-0.96985,4e-05,2.4875]
[1776773254044,50.43,76449.23,0.0,-0.96985,4e-05,2.48775]
[1776773254049,50.43,76449.23,0.0,-0.96985,4e-05,2.48775]
[1776773254193,50.43,76449.23,0.0,-0.96985,4e-05,2.48775]
[1776773254294,50.43,76454.72,0.0,-0.96964,4e-05,2.50204]
[1776773256961,50.43,76456.73,0.0,-0.96956,4e-05,2.50749]
[1776773258802,50.43,76456.23,0.0,-0.96958,4e-05,2.50627]
[1776773258903,50.43,76456.23,0.0,-0.96958,4e-05,2.50627]
[1776773258938,50.43,76456.23,0.0,-0.96958,4e-05,2.50627]
[1776773258976,50.43,76452.65,0.0,-0.96971,4e-05,2.49708]
[1776773259982,50.43,76445.0,0.0,-0.96999,4e-05,2.47746]
[1776773261258,50.43,76445.0,0.0,-0.96999,4e-05,2.47746]
[1776773261437,50.43,76445.0,0.0,-0.96999,4e-05,2.47746]
[1776773261264,50.43,76444.8,0.0,-0.97,4e-05,2.47707]
[1776773263004,50.43,76447.53,0.0,-0.96989,4e-05,2.48434]
[1776773265018,50.43,76444.54,0.0,-0.97,4e-05,2.47688]
[1776773265793,50.43,76444.54,0.0,-0.97,4e-05,2.47688]
[1776773265799,50.43,76444.54,0.0,-0.97,4e-05,2.47688]
[1776773265944,50.43,76444.54,0.0,-0.97,4e-05,2.47688]
[1776773266025,50.43,76443.13,0.0,-0.97005,4e-05,2.47338]
[1776773271063,50.44,76441.75,0.0,-0.97009,4e-05,2.47053]
[1776773276098,50.44,76442.26,0.0,-0.97006,4e-05,2.47253]
[1776773277105,50.44,76448.1,0.0,-0.96985,4e-05,2.48769]
[1776773277914,50.44,76448.1,0.0,-0.96985,4e-05,2.48769]
[1776773277935,50.44,76448.1,0.0,-0.96985,4e-05,2.48769]
[1776773277966,50.44,76448.1,0.0,-0.96985,4e-05,2.48769]
[1776773278459,50.44,76448.1,0.0,-0.96985,4e-05,2.48769]
[1776773278112,50.44,76448.98,0.0,-0.96981,4e-05,2.49007]
[1776773278690,50.44,76448.98,0.0,-0.96981,4e-05,2.49007]
[1776773279119,50.44,76448.78,0.0,-0.96982,4e-05,2.48967]
[1776773281133,50.45,76456.95,0.0,-0.96951,4e-05,2.51102]
[1776773281613,50.45,76456.95,0.0,-0.96951,4e-05,2.51102]
[1776773281640,50.45,76456.95,0.0,-0.96951,4e-05,2.51102]
[1776773281699,50.45,76456.95,0.0,-0.96951,4e-05,2.51102]
[1776773282141,50.45,76460.48,0.0,-0.96937,4e-05,2.52027]
[1776773283147,50.45,76463.32,0.0,-0.96927,4e-05,2.52773]
[1776773284155,50.45,76465.91,0.0,-0.96916,4e-05,2.53512]
[1776773285161,50.45,76469.65,0.0,-0.96901,4e-05,2.54553]
[1776773286168,50.46,76473.18,0.0,-0.96886,4e-05,2.55539]
[1776773286601,50.46,76473.18,0.0,-0.96886,4e-05,2.55539]
[1776773286652,50.46,76473.18,0.0,-0.96886,4e-05,2.55539]
[1776773286702,50.46,76473.18,0.0,-0.96886,4e-05,2.55539]
[1776773287176,50.46,76474.0,0.0,-0.96882,4e-05,2.55814]
[1776773291204,50.46,76478.57,0.0,-0.96865,4e-05,2.57018]
[1776773293218,50.46,76481.22,0.0,-0.96854,4e-05,2.57772]
[1776773293829,50.46,76481.22,0.0,-0.96854,4e-05,2.57772]
[1776773293838,50.46,76481.22,0.0,-0.96854,4e-05,2.57772]
[1776773293937,50.46,76481.22,0.0,-0.96854,4e-05,2.57772]
[1776773294225,50.47,76482.49,0.0,-0.96848,4e-05,2.58164]
[1776773298419,50.48,76482.16,0.0,-0.96847,4e-05,2.58243]
[1776773298442,50.48,76482.16,0.0,-0.96847,4e-05,2.58243]
[1776773298686,50.48,76481.6,0.0,-0.96848,4e-05,2.5815]
[1776773299260,50.48,76481.16,0.0,-0.96849,4e-05,2.5809]
[1776773301274,50.49,76483.03,0.0,-0.9684,4e-05,2.58696]
[1776773304263,50.49,76484.51,0.0,-0.96834,4e-05,2.59144]
[1776773304272,50.49,76484.51,0.0,-0.96834,4e-05,2.59144]
[1776773304438,50.49,76484.51,0.0,-0.96834,4e-05,2.59144]
[1776773304451,50.5,76485.52,0.0,-0.96828,4e-05,2.5952]
[1776773310336,50.51,76483.96,0.0,-0.9683,4e-05,2.59432]
[1776773311254,50.51,76483.96,0.0,-0.9683,4e-05,2.59432]
[1776773311389,50.51,76483.96,0.0,-0.9683,4e-05,2.59432]
[1776773311440,50.51,76483.96,0.0,-0.9683,4e-05,2.59432]
[1776773311397,50.52,76487.24,0.0,-0.96822,4e-05,2.59867]
[1776773312351,50.52,76485.32,0.0,-0.96828,4e-05,2.59411]
[1776773316379,50.53,76483.39,0.0,-0.96833,4e-05,2.59118]
[1776773317385,50.54,76481.21,0.0,-0.9684,4e-05,2.58596]
[1776773322421,50.55,76481.88,0.0,-0.96833,4e-05,2.59052]
[1776773326450,50.56,76484.59,0.0,-0.9682,4e-05,2.59991]
[1776773331484,50.58,76484.46,0.0,-0.96816,4e-05,2.60226]
[1776773335511,50.59,76482.36,0.0,-0.96821,4e-05,2.59883]
[1776773336519,50.59,76480.46,0.0,-0.96828,4e-05,2.59433]
[1776773341555,50.61,76480.62,0.0,-0.96823,4e-05,2.59748]
[1776773345582,50.62,76473.96,0.0,-0.96846,4e-05,2.58203]
[1776773346589,50.62,76464.1,0.0,-0.96883,4e-05,2.55665]
[1776773347596,50.62,76461.51,0.0,-0.96892,4e-05,2.54985]
[1776773348927,50.63,76462.03,0.0,-0.96889,4e-05,2.55244]
[1776773349610,50.63,76457.52,0.0,-0.96906,4e-05,2.54066]
[1776773350617,50.63,76454.74,0.0,-0.96916,4e-05,2.53345]
[1776773351624,50.63,76448.14,0.0,-0.96941,4e-05,2.51636]
[1776773352631,50.63,76445.01,0.0,-0.96953,4e-05,2.50832]
[1776773353637,50.63,76439.81,0.0,-0.96972,4e-05,2.495]
[1776773354645,50.63,76436.46,0.0,-0.96984,4e-05,2.48648]
[1776773356659,50.63,76437.02,0.0,-0.96982,4e-05,2.48817]
[1776773358672,50.64,76439.32,0.0,-0.96973,4e-05,2.49447]
[1776773359680,50.64,76441.99,0.0,-0.96963,4e-05,2.50147]
[1776773360687,50.64,76443.74,0.0,-0.96956,4e-05,2.50609]
[1776773363708,50.64,76445.81,0.0,-0.96948,4e-05,2.51172]
[1776773366729,50.64,76447.63,0.0,-0.96941,4e-05,2.51668]
[1776773369749,50.64,76445.27,0.0,-0.96949,4e-05,2.51082]
[1776773372771,50.64,76442.71,0.0,-0.96964,4e-05,2.49967]
[1776773374789,50.65,76445.3,0.0,-0.96954,4e-05,2.50656]
[1776773378819,50.65,76449.58,0.0,-0.96937,4e-05,2.51799]
[1776773383854,50.65,76450.71,0.0,-0.96932,4e-05,2.52186]
[1776773385868,50.66,76456.18,0.0,-0.96909,4e-05,2.53737]
[1776773387882,50.66,76458.25,0.0,-0.969,4e-05,2.54343]
[1776773389896,50.67,76460.38,0.0,-0.9689,4e-05,2.55023]
[1776773394931,50.69,76460.09,0.0,-0.96887,4e-05,2.5525]
[1776773399967,50.7,76459.25,0.0,-0.96886,4e-05,2.55333]
[1776773400974,50.71,76456.91,0.0,-0.96894,4e-05,2.54783]
[1776773401981,50.71,76454.98,0.0,-0.96901,4e-05,2.54282]
[1776773403994,50.71,76452.86,0.0,-0.96909,4e-05,2.53739]
[1776773405007,50.71,76446.71,0.0,-0.96932,4e-05,2.52147]
[1776773406009,50.71,76438.11,0.0,-0.96964,4e-05,2.49933]
[1776773407016,50.71,76433.88,0.0,-0.9698,4e-05,2.48857]
[1776773408168,50.71,76430.37,0.0,-0.96992,4e-05,2.47969]
[1776773409033,50.71,76424.55,0.0,-0.97014,4e-05,2.46497]
[1776773410198,50.71,76424.55,0.0,-0.97014,4e-05,2.46497]
[1776773410282,50.71,76422.14,0.0,-0.97022,4e-05,2.459]
[1776773412205,50.71,76421.63,0.0,-0.97024,4e-05,2.45788]
[1776773412306,50.71,76420.18,0.0,-0.97029,4e-05,2.45437]
[1776773415077,50.72,76413.8,0.0,-0.97051,4e-05,2.43876]
[1776773420112,50.72,76418.76,0.0,-0.97032,4e-05,2.45239]
[1776773421119,50.72,76425.31,0.0,-0.97007,4e-05,2.46925]
[1776773424140,50.73,76427.02,0.0,-0.97,4e-05,2.47411]
[1776773426155,50.73,76419.55,0.0,-0.97027,4e-05,2.4554]
[1776773427162,50.73,76416.95,0.0,-0.97037,4e-05,2.44899]
[1776773429176,50.73,76414.04,0.0,-0.97047,4e-05,2.44202]
[1776773430183,50.73,76405.68,0.0,-0.97077,4e-05,2.42114]
[1776773431190,50.74,76403.38,0.0,-0.9709,4e-05,2.41091]
[1776773434211,50.74,76400.51,0.0,-0.97099,4e-05,2.4045]
[1776773436225,50.74,76398.39,0.0,-0.97106,4e-05,2.39974]
[1776773438238,50.75,76395.11,0.0,-0.97117,4e-05,2.39211]
[1776773439246,50.75,76392.04,0.0,-0.97127,4e-05,2.38475]
[1776773440255,50.75,76389.45,0.0,-0.97136,4e-05,2.37861]
[1776773445288,50.76,76390.89,0.0,-0.97129,4e-05,2.38374]
[1776773447301,50.76,76394.02,0.0,-0.97117,4e-05,2.39212]
[1776773448309,50.76,76396.84,0.0,-0.97106,4e-05,2.39944]
[1776773449315,50.77,76400.43,0.0,-0.97093,4e-05,2.40869]
[1776773450323,50.77,76398.82,0.0,-0.97098,4e-05,2.40491]
[1776773455359,50.77,76396.94,0.0,-0.97103,4e-05,2.40151]
[1776773456366,50.78,76394.62,0.0,-0.97111,4e-05,2.39598]
[1776773461401,50.78,76394.58,0.0,-0.97109,4e-05,2.39724]
[1776773462408,50.79,76396.54,0.0,-0.97102,4e-05,2.4024]
[1776773463415,50.79,76398.1,0.0,-0.97096,4e-05,2.40657]
[1776773467443,50.79,76400.6,0.0,-0.97086,4e-05,2.41384]
[1776773473485,50.8,76398.11,0.0,-0.97092,4e-05,2.40905]
[1776773475499,50.8,76394.91,0.0,-0.97103,4e-05,2.40155]
[1776773480534,50.81,76394.22,0.0,-0.97104,4e-05,2.40113]
[1776773486576,50.82,76394.22,0.0,-0.97101,4e-05,2.40268]
[1776773489597,50.83,76391.55,0.0,-0.9711,4e-05,2.39678]
[1776773490604,50.83,76385.37,0.0,-0.97132,4e-05,2.38167]
[1776773491611,50.83,76387.36,0.0,-0.97129,4e-05,2.38223]
[1776773492617,50.83,76390.33,0.0,-0.97118,4e-05,2.38989]
[1776773493155,50.83,76390.33,0.0,-0.97118,4e-05,2.38989]
[1776773493625,50.83,76388.68,0.0,-0.97124,4e-05,2.38606]
[1776773494001,50.83,76388.68,0.0,-0.97124,4e-05,2.38606]
[1776773494631,50.83,76385.06,0.0,-0.97136,4e-05,2.37735]
[1776773496962,50.84,76384.43,0.0,-0.97138,4e-05,2.37637]
[1776773498660,50.84,76376.6,0.0,-0.97165,4e-05,2.3576]
[1776773500674,50.84,76374.54,0.0,-0.97171,4e-05,2.35314]
[1776773504388,50.85,76372.98,0.0,-0.97175,4e-05,2.34995]
[1776773504394,50.85,76372.98,0.0,-0.97175,4e-05,2.34995]
[1776773504437,50.85,76372.98,0.0,-0.97175,4e-05,2.34995]
[1776773504489,50.85,76371.65,0.0,-0.97179,4e-05,2.34733]
[1776773504990,50.85,76371.65,0.0,-0.97179,4e-05,2.34733]
[1776773505196,50.85,76371.65,0.0,-0.97179,4e-05,2.34733]
[1776773505298,50.85,76371.65,0.0,-0.97179,4e-05,2.34766]
[1776773510744,50.86,76370.81,0.0,-0.97179,4e-05,2.34724]
[1776773515430,50.87,76370.81,0.0,-0.97178,4e-05,2.34789]
[1776773515440,50.87,76370.81,0.0,-0.97178,4e-05,2.34789]
[1776773515482,50.87,76370.81,0.0,-0.97178,4e-05,2.34789]
[1776773515531,50.87,76371.12,0.0,-0.97176,4e-05,2.34963]
[1776773516838,50.87,76371.65,0.0,-0.97174,4e-05,2.35094]
[1776773516939,50.87,76371.65,0.0,-0.97174,4e-05,2.35094]
[1776773516940,50.88,76371.92,0.0,-0.97172,4e-05,2.35225]
[1776773518803,50.88,76366.29,0.0,-0.97191,3e-05,2.33876]
[1776773519810,50.88,76362.96,0.0,-0.97202,3e-05,2.33093]
[1776773520817,50.88,76350.99,0.0,-0.97243,3e-05,2.30217]
[1776773521824,50.9,76346.07,0.0,-0.97255,3e-05,2.29377]
[1776773522831,50.91,76344.8,0.0,-0.97259,3e-05,2.2911]
[1776773523838,50.91,76341.65,0.0,-0.97268,3e-05,2.28435]
[1776773526859,50.92,76346.52,0.0,-0.9725,3e-05,2.29741]
[1776773529880,50.93,76353.52,0.0,-0.97224,3e-05,2.31562]
[1776773530887,50.93,76358.81,0.0,-0.97206,3e-05,2.32849]
[1776773531893,50.93,76363.42,0.0,-0.97189,3e-05,2.34051]
[1776773534654,50.93,76363.35,0.0,-0.97188,3e-05,2.34068]
[1776773534694,50.93,76363.35,0.0,-0.97188,3e-05,2.34068]
[1776773534901,50.93,76363.44,0.0,-0.97188,3e-05,2.34124]
[1776773534915,50.94,76364.53,0.0,-0.97183,3e-05,2.34425]
[1776773536075,50.94,76364.53,0.0,-0.97183,3e-05,2.34425]
[1776773536191,50.94,76364.53,0.0,-0.97183,3e-05,2.34425]
[1776773536293,50.94,76364.97,0.0,-0.97181,3e-05,2.34567]
[1776773538945,50.94,76367.55,0.0,-0.97171,4e-05,2.35299]
[1776773543377,50.95,76368.72,0.0,-0.97165,4e-05,2.35681]
[1776773543384,50.95,76368.72,0.0,-0.97165,4e-05,2.35681]
[1776773543440,50.95,76368.72,0.0,-0.97165,4e-05,2.35681]
[1776773543485,50.95,76369.47,0.0,-0.97162,4e-05,2.35897]
[1776773549015,50.96,76368.78,0.0,-0.97162,4e-05,2.35912]
[1776773554051,50.97,76368.6,0.0,-0.97166,4e-05,2.35557]
[1776773555058,50.97,76370.81,0.0,-0.97157,4e-05,2.36131]
[1776773560134,50.98,76371.58,0.0,-0.97153,4e-05,2.36411]
[1776773560185,50.98,76371.58,0.0,-0.97153,4e-05,2.36411]
[1776773560439,50.98,76371.58,0.0,-0.97153,4e-05,2.36411]
[1776773560501,50.98,76371.58,0.0,-0.97153,4e-05,2.36471]
[1776773566138,50.99,76372.22,0.0,-0.97148,4e-05,2.36805]
[1776773570056,50.99,76372.22,0.0,-0.97148,4e-05,2.36805]
[1776773570167,51.0,76364.75,0.0,-0.97172,4e-05,2.35084]
[1776773571290,51.0,76364.75,0.0,-0.97172,4e-05,2.35084]
[1776773571673,51.0,76364.75,0.0,-0.97172,4e-05,2.35084]
[1776773571745,51.0,76368.0,0.0,-0.9716,4e-05,2.35914]
[1776773572179,51.0,76357.72,0.0,-0.97196,3e-05,2.33427]
[1776773573626,51.0,76357.72,0.0,-0.97196,3e-05,2.33427]
[1776773573707,51.0,76347.55,0.0,-0.97231,3e-05,2.30989]
[1776773574193,51.01,76342.31,0.0,-0.97248,3e-05,2.29761]
[1776773576207,51.01,76344.79,0.0,-0.97238,3e-05,2.3044]
[1776773578534,51.01,76344.79,0.0,-0.97238,3e-05,2.3044]
[1776773578635,51.02,76333.86,0.0,-0.97275,3e-05,2.27887]
[1776773579229,51.02,76331.24,0.0,-0.97283,3e-05,2.27303]
[1776773581629,51.02,76333.13,0.0,-0.97276,3e-05,2.27799]
[1776773582237,51.02,76332.88,0.0,-0.97276,3e-05,2.27783]
[1776773582285,51.02,76332.88,0.0,-0.97276,3e-05,2.27783]
[1776773582436,51.02,76332.88,0.0,-0.97276,3e-05,2.27783]
[1776773582534,51.03,76335.16,0.0,-0.97268,3e-05,2.28374]
[1776773584264,51.03,76337.69,0.0,-0.97258,3e-05,2.29067]
[1776773585271,51.03,76342.05,0.0,-0.97242,3e-05,2.30159]
[1776773586278,51.04,76344.61,0.0,-0.97233,3e-05,2.30818]
[1776773587285,51.04,76349.07,0.0,-0.97217,3e-05,2.31938]
[1776773588292,51.04,76352.76,0.0,-0.97204,3e-05,2.32872]
[1776773590306,51.05,76357.97,0.0,-0.97185,3e-05,2.34214]
[1776773591025,51.05,76357.97,0.0,-0.97185,3e-05,2.34214]
[1776773591073,51.05,76357.97,0.0,-0.97185,3e-05,2.34214]
[1776773591191,51.05,76357.97,0.0,-0.97185,3e-05,2.34214]
[1776773591313,51.05,76357.93,0.0,-0.97184,3e-05,2.34238]
[1776773596349,51.06,76357.06,0.0,-0.97185,3e-05,2.34194]
[1776773601384,51.07,76367.8,0.0,-0.97145,4e-05,2.36998]
[1776773602391,51.07,76369.89,0.0,-0.97137,4e-05,2.37543]
[1776773603398,51.07,76372.04,0.0,-0.97129,4e-05,2.38103]
[1776773604550,51.07,76372.04,0.0,-0.97129,4e-05,2.38103]
[1776773604605,51.07,76372.04,0.0,-0.97129,4e-05,2.38103]
[1776773604700,51.07,76372.04,0.0,-0.97129,4e-05,2.38103]
[1776773604793,51.07,76372.18,0.0,-0.97128,4e-05,2.38165]
[1776773610448,51.08,76371.14,0.0,-0.97129,4e-05,2.38076]
[1776773611455,51.08,76372.83,0.0,-0.97128,4e-05,2.38054]
[1776773611997,51.08,76372.83,0.0,-0.97128,4e-05,2.38054]
[1776773612124,51.08,76372.83,0.0,-0.97128,4e-05,2.38054]
[1776773612191,51.08,76372.83,0.0,-0.97128,4e-05,2.38054]
[1776773612462,51.09,76372.43,0.0,-0.97129,4e-05,2.37982]
[1776773613469,51.09,76369.89,0.0,-0.97138,4e-05,2.37383]
[1776773616490,51.09,76371.92,0.0,-0.97129,4e-05,2.3797]
[1776773619517,51.1,76381.37,0.0,-0.97095,4e-05,2.40396]
[1776773620393,51.1,76381.37,0.0,-0.97095,4e-05,2.40396]
[1776773620521,51.1,76389.22,0.0,-0.97066,4e-05,2.42379]
[1776773621528,51.1,76389.72,0.0,-0.97064,4e-05,2.42525]
[1776773623250,51.1,76388.55,0.0,-0.97068,4e-05,2.42253]
[1776773623542,51.1,76386.1,0.0,-0.97076,4e-05,2.41661]
[1776773624549,51.1,76383.65,0.0,-0.97085,4e-05,2.41071]
[1776773625556,51.1,76390.34,0.0,-0.97061,4e-05,2.42766]
[1776773626188,51.1,76390.34,0.0,-0.97061,4e-05,2.42766]
[1776773626197,51.1,76390.34,0.0,-0.97061,4e-05,2.42766]
[1776773626567,51.11,76389.45,0.0,-0.97063,4e-05,2.42563]
[1776773628577,51.11,76380.78,0.0,-0.97094,4e-05,2.40438]
[1776773629084,51.11,76380.78,0.0,-0.97094,4e-05,2.40438]
[1776773629584,51.11,76380.01,0.0,-0.97096,4e-05,2.4027]
[1776773634619,51.12,76378.23,0.0,-0.97101,4e-05,2.39943]
[1776773637308,51.12,76378.09,0.0,-0.97101,4e-05,2.39955]
[1776773637353,51.12,76378.09,0.0,-0.97101,4e-05,2.39955]
[1776773637442,51.12,76378.09,0.0,-0.97101,4e-05,2.39955]
[1776773637640,51.12,76377.76,0.0,-0.97102,4e-05,2.39896]
[1776773640661,51.12,76374.94,0.0,-0.97111,4e-05,2.39266]
[1776773642675,51.13,76371.92,0.0,-0.97121,4e-05,2.38566]
[1776773642940,51.13,76371.92,0.0,-0.97121,4e-05,2.38566]
[1776773642959,51.13,76371.92,0.0,-0.97121,4e-05,2.38566]
[1776773643198,51.13,76371.92,0.0,-0.97121,4e-05,2.38566]
[1776773643682,51.13,76371.56,0.0,-0.97122,4e-05,2.38502]
[1776773645695,51.13,76367.11,0.0,-0.97137,4e-05,2.37455]
[1776773647544,51.13,76365.44,0.0,-0.97142,4e-05,2.3707]
[1776773647588,51.13,76365.44,0.0,-0.97142,4e-05,2.3707]
[1776773647689,51.13,76365.44,0.0,-0.97142,4e-05,2.3707]
[1776773647710,51.14,76365.12,0.0,-0.97143,4e-05,2.3702]
[1776773653752,51.14,76364.43,0.0,-0.97143,4e-05,2.37019]
[1776773657780,51.15,76361.9,0.0,-0.9715,4e-05,2.36511]
[1776773658787,51.15,76359.28,0.0,-0.97159,4e-05,2.35897]
[1776773659794,51.16,76353.95,0.0,-0.97177,3e-05,2.34623]
[1776773660281,51.16,76353.95,0.0,-0.97177,3e-05,2.34623]
[1776773660331,51.16,76353.95,0.0,-0.97177,3e-05,2.34623]
[1776773660437,51.16,76353.95,0.0,-0.97177,3e-05,2.34623]
[1776773660801,51.16,76352.78,0.0,-0.97181,3e-05,2.3437]
[1776773665837,51.17,76352.78,0.0,-0.97178,3e-05,2.34531]
[1776773666477,51.17,76352.78,0.0,-0.97178,3e-05,2.34531]
[1776773666529,51.17,76352.78,0.0,-0.97178,3e-05,2.34531]
[1776773666698,51.17,76352.78,0.0,-0.97178,3e-05,2.34531]
[1776773666844,51.17,76352.02,0.0,-0.97181,3e-05,2.34378]
[1776773667855,51.17,76324.28,0.0,-0.97275,3e-05,2.2771]
[1776773668721,51.17,76324.28,0.0,-0.97275,3e-05,2.2771]
[1776773668862,51.17,76307.7,0.0,-0.97331,3e-05,2.23804]
[1776773669869,51.18,76311.34,0.0,-0.97318,3e-05,2.24707]
[1776773671461,51.18,76311.34,0.0,-0.97318,3e-05,2.24707]
[1776773671540,51.18,76308.04,0.0,-0.97332,3e-05,2.23573]
[1776773674907,51.19,76304.49,0.0,-0.97342,3e-05,2.22882]
[1776773675913,51.19,76301.1,0.0,-0.97353,3e-05,2.22134]
[1776773677926,51.2,76304.85,0.0,-0.97339,3e-05,2.23118]
[1776773678934,51.2,76302.71,0.0,-0.97345,3e-05,2.22666]
[1776773680948,51.21,76300.74,0.0,-0.9735,3e-05,2.22304]
[1776773682727,51.21,76300.74,0.0,-0.9735,3e-05,2.22304]
[1776773682779,51.21,76300.74,0.0,-0.9735,3e-05,2.22304]
[1776773682948,51.21,76300.74,0.0,-0.97349,3e-05,2.22407]
[1776773685974,51.22,76299.8,0.0,-0.9735,3e-05,2.2229]
[1776773686026,51.22,76299.8,0.0,-0.9735,3e-05,2.2229]
[1776773686192,51.22,76299.8,0.0,-0.9735,3e-05,2.2229]
[1776773686256,51.23,76299.44,0.0,-0.9735,3e-05,2.22309]
[1776773691367,51.24,76297.64,0.0,-0.97353,3e-05,2.22095]
[1776773691419,51.24,76297.64,0.0,-0.97353,3e-05,2.22095]
[1776773691438,51.24,76297.64,0.0,-0.97353,3e-05,2.22095]
[1776773691439,51.24,76293.24,0.0,-0.97367,3e-05,2.21117]
[1776773694039,51.25,76295.28,0.0,-0.97358,3e-05,2.21756]
[1776773698067,51.27,76287.9,0.0,-0.97379,3e-05,2.20242]
[1776773699493,51.27,76284.83,0.0,-0.97388,3e-05,2.19583]
[1776773700695,51.27,76284.83,0.0,-0.97388,3e-05,2.19583]
[1776773700745,51.27,76284.73,0.0,-0.97388,3e-05,2.19615]
[1776773700941,51.27,76284.73,0.0,-0.97388,3e-05,2.19615]
[1776773700996,51.27,76284.73,0.0,-0.97388,3e-05,2.19615]
[1776773701799,51.27,76284.73,0.0,-0.97388,3e-05,2.19615]
[1776773701894,51.28,76283.89,0.0,-0.9739,3e-05,2.19476]
[1776773701945,51.28,76283.89,0.0,-0.9739,3e-05,2.19476]
[1776773702096,51.28,76287.27,0.0,-0.97378,3e-05,2.20318]
[1776773707132,51.3,76290.52,0.0,-0.97364,3e-05,2.21347]
[1776773709145,51.3,76293.13,0.0,-0.97353,3e-05,2.22062]
[1776773710286,51.3,76293.13,0.0,-0.97353,3e-05,2.22062]
[1776773710338,51.3,76293.13,0.0,-0.97353,3e-05,2.22062]
[1776773710437,51.3,76293.13,0.0,-0.97353,3e-05,2.22062]
[1776773710502,51.31,76295.39,0.0,-0.97345,3e-05,2.22643]
[1776773712166,51.31,76297.37,0.0,-0.97337,3e-05,2.23208]
[1776773715707,51.32,76298.08,0.0,-0.97334,3e-05,2.23473]
[1776773715783,51.32,76298.08,0.0,-0.97334,3e-05,2.23473]
[1776773715873,51.32,76297.42,0.0,-0.97335,3e-05,2.23366]
[1776773715942,51.32,76297.42,0.0,-0.97335,3e-05,2.23366]
[1776773716193,51.32,76290.8,0.0,-0.97356,3e-05,2.21863]
[1776773717201,51.33,76288.48,0.0,-0.97363,3e-05,2.21372]
[1776773720372,51.33,76287.79,0.0,-0.97364,3e-05,2.21316]
[1776773720435,51.33,76287.79,0.0,-0.97364,3e-05,2.21316]
[1776773720445,51.33,76287.79,0.0,-0.97364,3e-05,2.21316]
[1776773720695,51.33,76287.79,0.0,-0.97364,3e-05,2.21316]
[1776773720796,51.34,76286.26,0.0,-0.97368,3e-05,2.21011]
[1776773721229,51.34,76288.25,0.0,-0.97361,3e-05,2.21528]
[1776773726263,51.35,76298.57,0.0,-0.97323,3e-05,2.24205]
[1776773727271,51.36,76309.37,0.0,-0.97286,3e-05,2.26807]
[1776773728278,51.36,76317.9,0.0,-0.97257,3e-05,2.28883]
[1776773729285,51.36,76319.03,0.0,-0.97252,3e-05,2.29193]
[1776773731299,51.37,76313.13,0.0,-0.97276,3e-05,2.27407]
[1776773732306,51.37,76308.62,0.0,-0.97291,3e-05,2.26376]
[1776773733019,51.37,76308.62,0.0,-0.97291,3e-05,2.26376]
[1776773733061,51.37,76308.62,0.0,-0.97291,3e-05,2.26376]
[1776773733188,51.37,76308.62,0.0,-0.97291,3e-05,2.26376]
[1776773733312,51.37,76304.96,0.0,-0.97303,3e-05,2.25552]
[1776773734320,51.37,76307.28,0.0,-0.97294,3e-05,2.26147]
[1776773739599,51.39,76305.62,0.0,-0.97297,3e-05,2.25928]
[1776773739633,51.39,76305.62,0.0,-0.97297,3e-05,2.25928]
[1776773739688,51.39,76305.62,0.0,-0.97297,3e-05,2.25928]
[1776773739689,51.39,76308.42,0.0,-0.97287,3e-05,2.26635]
[1776773741369,51.39,76318.07,0.0,-0.97253,3e-05,2.29019]
[1776773742376,51.4,76320.3,0.0,-0.97245,3e-05,2.29592]
[1776773746404,51.4,76304.7,0.0,-0.97296,3e-05,2.26027]
[1776773747411,51.41,76296.86,0.0,-0.97321,3e-05,2.24219]
[1776773748417,51.41,76296.87,0.0,-0.97321,3e-05,2.24268]
[1776773749425,51.41,76294.79,0.0,-0.97327,3e-05,2.23825]
[1776773751441,51.42,76292.33,0.0,-0.97334,3e-05,2.23343]
[1776773752338,51.42,76292.33,0.0,-0.97334,3e-05,2.23343]
[1776773752383,51.42,76292.33,0.0,-0.97334,3e-05,2.23343]
[1776773752440,51.42,76292.33,0.0,-0.97334,3e-05,2.23343]
[1776773752448,51.42,76289.89,0.0,-0.97341,3e-05,2.22818]
[1776773753456,51.42,76298.78,0.0,-0.97311,3e-05,2.24958]
[1776773754461,51.43,76293.52,0.0,-0.97328,3e-05,2.23764]
[1776773755469,51.43,76290.27,0.0,-0.97338,3e-05,2.23049]
[1776773757483,51.44,76294.24,0.0,-0.97323,3e-05,2.24078]
[1776773757974,51.44,76294.24,0.0,-0.97323,3e-05,2.24078]
[1776773758019,51.44,76294.24,0.0,-0.97323,3e-05,2.24078]
[1776773758187,51.44,76294.24,0.0,-0.97323,3e-05,2.24078]
[1776773758490,51.44,76295.16,0.0,-0.9732,3e-05,2.24341]
[1776773759070,51.44,76295.16,0.0,-0.9732,3e-05,2.24341]
[1776773759195,51.44,76295.16,0.0,-0.9732,3e-05,2.24341]
[1776773759898,51.44,76293.97,0.0,-0.97323,3e-05,2.24107]
[1776773760504,51.44,76301.8,0.0,-0.97296,3e-05,2.26001]
[1776773761371,51.44,76301.8,0.0,-0.97296,3e-05,2.26001]
[1776773761423,51.44,76301.8,0.0,-0.97296,3e-05,2.26001]
[1776773761439,51.44,76301.8,0.0,-0.97296,3e-05,2.26001]
[1776773761511,51.45,76311.39,0.0,-0.97263,3e-05,2.28323]
[1776773762518,51.45,76312.28,0.0,-0.9726,3e-05,2.28575]
[1776773764531,51.45,76304.68,0.0,-0.97284,3e-05,2.26846]
[1776773765303,51.45,76304.68,0.0,-0.97284,3e-05,2.26846]
[1776773765355,51.45,76304.68,0.0,-0.97284,3e-05,2.26846]
[1776773765435,51.45,76304.68,0.0,-0.97284,3e-05,2.26846]
[1776773765539,51.46,76303.61,0.0,-0.97287,3e-05,2.26635]
[1776773769940,51.46,76303.2,0.0,-0.97287,3e-05,2.26667]
[1776773769830,51.47,76309.21,0.0,-0.97266,3e-05,2.28137]
[1776773769992,51.47,76309.21,0.0,-0.97266,3e-05,2.28137]
[1776773770197,51.47,76309.21,0.0,-0.97266,3e-05,2.28137]
[1776773770575,51.47,76309.64,0.0,-0.97264,3e-05,2.2828]
[1776773775610,51.48,76311.98,0.0,-0.97253,3e-05,2.29036]
[1776773778631,51.49,76302.8,0.0,-0.97282,3e-05,2.26967]
[1776773779638,51.49,76300.15,0.0,-0.97291,3e-05,2.26381]
[1776773784801,51.5,76299.73,0.0,-0.9729,3e-05,2.26452]
[1776773787694,51.51,76293.81,0.0,-0.97307,3e-05,2.25224]
[1776773788701,51.51,76291.41,0.0,-0.97314,3e-05,2.24703]
[1776773790715,51.52,76295.01,0.0,-0.97301,3e-05,2.25643]
[1776773791722,51.52,76297.08,0.0,-0.97299,3e-05,2.25722]
[1776773792729,51.53,76299.81,0.0,-0.97289,3e-05,2.26411]
[1776773793735,51.53,76297.98,0.0,-0.97294,3e-05,2.2602]
[1776773796757,51.54,76296.39,0.0,-0.97298,3e-05,2.25775]
[1776773801792,51.55,76296.31,0.0,-0.97295,3e-05,2.25975]
[1776773805820,51.56,76299.26,0.0,-0.97283,3e-05,2.26845]
[1776773810855,51.57,76296.15,0.0,-0.9729,3e-05,2.26318]
[1776773811868,51.58,76284.1,0.0,-0.97329,3e-05,2.23525]
[1776773812433,51.58,76284.1,0.0,-0.97329,3e-05,2.23525]
[1776773812689,51.58,76284.1,0.0,-0.97329,3e-05,2.23525]
[1776773812871,51.58,76284.4,0.0,-0.97328,3e-05,2.23643]
[1776773813878,51.58,76281.73,0.0,-0.97336,3e-05,2.23065]
[1776773815686,51.58,76281.13,0.0,-0.97337,3e-05,2.22972]
[1776773818912,51.6,76287.29,0.0,-0.97314,3e-05,2.24607]
[1776773822941,51.61,76294.59,0.0,-0.97287,3e-05,2.26509]
[1776773824687,51.61,76295.79,0.0,-0.97283,3e-05,2.26835]
[1776773824955,51.61,76288.2,0.0,-0.97307,3e-05,2.25086]
[1776773825833,51.61,76288.2,0.0,-0.97307,3e-05,2.25086]
[1776773826025,51.61,76288.2,0.0,-0.97307,3e-05,2.25086]
[1776773826036,51.61,76288.07,0.0,-0.97307,3e-05,2.251]
[1776773826972,51.62,76293.55,0.0,-0.97288,3e-05,2.26437]
[1776773828128,51.62,76294.74,0.0,-0.97284,3e-05,2.2676]
[1776773829810,51.62,76295.64,0.0,-0.9728,3e-05,2.27015]
[1776773829836,51.62,76295.64,0.0,-0.9728,3e-05,2.27015]
[1776773829936,51.62,76295.64,0.0,-0.9728,3e-05,2.27015]
[1776773829993,51.62,76292.7,0.0,-0.97289,3e-05,2.26362]
[1776773833017,51.63,76295.22,0.0,-0.97279,3e-05,2.27085]
[1776773838183,51.64,76296.28,0.0,-0.97273,3e-05,2.27503]
[1776773838235,51.64,76296.28,0.0,-0.97273,3e-05,2.27503]
[1776773838442,51.64,76296.28,0.0,-0.97273,3e-05,2.27503]
[1776773841074,51.65,76294.23,0.0,-0.97278,3e-05,2.27181]
[1776773845303,51.66,76292.8,0.0,-0.97281,3e-05,2.26966]
[1776773845316,51.66,76292.8,0.0,-0.97281,3e-05,2.26966]
[1776773845441,51.66,76292.8,0.0,-0.97281,3e-05,2.26966]
[1776773849744,51.67,76294.29,0.0,-0.97273,3e-05,2.27486]
[1776773849878,51.67,76294.29,0.0,-0.97273,3e-05,2.27486]
[1776773849927,51.68,76287.78,0.0,-0.97294,3e-05,2.2603]
[1776773850137,51.68,76284.41,0.0,-0.97305,3e-05,2.25237]
[1776773851143,51.68,76281.37,0.0,-0.9732,3e-05,2.24113]
[1776773852590,51.68,76281.37,0.0,-0.9732,3e-05,2.24113]
[1776773852613,51.68,76281.37,0.0,-0.9732,3e-05,2.24113]
[1776773852691,51.68,76285.66,0.0,-0.97304,3e-05,2.2521]
[1776773854076,51.68,76285.66,0.0,-0.97304,3e-05,2.2521]
[1776773856179,51.69,76288.59,0.0,-0.97292,3e-05,2.26076]
[1776773860233,51.7,76288.55,0.0,-0.9729,3e-05,2.26196]
[1776773860240,51.7,76288.55,0.0,-0.9729,3e-05,2.26196]
[1776773860437,51.7,76288.55,0.0,-0.9729,3e-05,2.26196]
[1776773863228,51.71,76285.65,0.0,-0.97297,3e-05,2.25684]
[1776773865047,51.71,76285.65,0.0,-0.97297,3e-05,2.25684]
[1776773865109,51.71,76285.23,0.0,-0.97298,3e-05,2.25629]
[1776773865191,51.71,76285.23,0.0,-0.97298,3e-05,2.25629]
[1776773865242,51.72,76282.59,0.0,-0.97306,3e-05,2.25052]
[1776773866249,51.72,76279.01,0.0,-0.97317,3e-05,2.24257]
[1776773871284,51.73,76279.64,0.0,-0.97312,3e-05,2.24633]
[1776773872291,51.74,76281.7,0.0,-0.97305,3e-05,2.25162]
[1776773874517,51.74,76282.63,0.0,-0.97301,3e-05,2.25424]
[1776773874569,51.74,76282.63,0.0,-0.97301,3e-05,2.25424]
[1776773874689,51.74,76282.63,0.0,-0.97301,3e-05,2.25424]
[1776773882361,51.76,76282.59,0.0,-0.97295,3e-05,2.25802]
[1776773883368,51.77,76277.32,0.0,-0.97312,3e-05,2.24607]
[1776773885382,51.77,76280.49,0.0,-0.97301,3e-05,2.2544]
[1776773886389,51.77,76284.66,0.0,-0.97286,3e-05,2.26465]
[1776773887159,51.77,76284.66,0.0,-0.97286,3e-05,2.26465]
[1776773887179,51.77,76284.66,0.0,-0.97286,3e-05,2.26465]
[1776773887191,51.77,76284.66,0.0,-0.97286,3e-05,2.26465]
[1776773893438,51.79,76297.49,0.0,-0.97239,3e-05,2.29793]
[1776773894444,51.79,76305.28,0.0,-0.97212,3e-05,2.31689]
[1776773895452,51.8,76305.35,0.0,-0.97211,3e-05,2.31739]
[1776773896459,51.8,76312.51,0.0,-0.97186,3e-05,2.33492]
[1776773899480,51.8,76315.96,0.0,-0.97173,3e-05,2.34414]
[1776773900487,51.8,76322.77,0.0,-0.97149,3e-05,2.36092]
[1776773901494,51.81,76317.1,0.0,-0.97168,3e-05,2.34744]
[1776773902501,51.81,76312.21,0.0,-0.97184,3e-05,2.33592]
[1776773903181,51.81,76312.21,0.0,-0.97184,3e-05,2.33592]
[1776773903206,51.81,76312.21,0.0,-0.97184,3e-05,2.33592]
[1776773903233,51.81,76312.21,0.0,-0.97184,3e-05,2.33592]
[1776773903971,51.81,76312.21,0.0,-0.97184,3e-05,2.33592]
[1776773904073,51.81,76312.52,0.0,-0.97183,3e-05,2.33697]
[1776773904186,51.81,76312.52,0.0,-0.97183,3e-05,2.33697]
[1776773904515,51.81,76314.39,0.0,-0.97176,3e-05,2.34177]
[1776773905496,51.81,76314.39,0.0,-0.97176,3e-05,2.34177]
[1776773905548,51.81,76314.39,0.0,-0.97176,3e-05,2.34177]
[1776773905692,51.81,76314.39,0.0,-0.97176,3e-05,2.34177]
[1776773906535,51.82,76316.58,0.0,-0.97168,3e-05,2.34764]
[1776773907688,51.82,76316.58,0.0,-0.97168,3e-05,2.34764]
[1776773907746,51.82,76342.21,0.0,-0.97077,4e-05,2.41045]
[1776773908544,51.82,76355.15,0.0,-0.97031,4e-05,2.44265]
[1776773909552,51.82,76353.2,0.0,-0.97038,4e-05,2.43793]
[1776773910559,51.82,76350.56,0.0,-0.97047,4e-05,2.43151]
[1776773911600,51.82,76350.56,0.0,-0.97047,4e-05,2.43151]
[1776773912278,51.82,76350.46,0.0,-0.97053,4e-05,2.42666]
[1776773913522,51.82,76349.43,0.0,-0.97056,4e-05,2.42425]
[1776773913619,51.82,76349.43,0.0,-0.97056,4e-05,2.42425]
[1776773913691,51.82,76349.43,0.0,-0.97056,4e-05,2.42425]
[1776773915594,51.82,76352.71,0.0,-0.97044,4e-05,2.4328]
[1776773918615,51.83,76349.02,0.0,-0.97056,4e-05,2.42406]
[1776773919622,51.83,76350.95,0.0,-0.97049,4e-05,2.42899]
[1776773920629,51.83,76354.53,0.0,-0.97036,4e-05,2.43801]
[1776773921637,51.83,76350.89,0.0,-0.97049,4e-05,2.42911]
[1776773922269,51.83,76350.89,0.0,-0.97049,4e-05,2.42911]
[1776773922316,51.83,76350.89,0.0,-0.97049,4e-05,2.42911]
[1776773922435,51.83,76350.89,0.0,-0.97049,4e-05,2.42911]
[1776773925665,51.83,76348.14,0.0,-0.97058,4e-05,2.42286]
[1776773927680,51.83,76353.0,0.0,-0.9704,4e-05,2.43519]
[1776773928270,51.83,76353.0,0.0,-0.9704,4e-05,2.43519]
[1776773928342,51.83,76353.0,0.0,-0.9704,4e-05,2.43519]
[1776773928435,51.83,76353.0,0.0,-0.9704,4e-05,2.43519]
[1776773934072,51.84,76352.96,0.0,-0.97039,4e-05,2.43571]
[1776773934121,51.84,76352.96,0.0,-0.97039,4e-05,2.43571]
[1776773933721,51.84,76349.32,0.0,-0.97052,4e-05,2.42682]
[1776773934189,51.84,76349.32,0.0,-0.97052,4e-05,2.42682]
[1776773938756,51.84,76346.34,0.0,-0.97062,4e-05,2.42015]
[1776773940294,51.84,76346.12,0.0,-0.97063,4e-05,2.41976]
[1776773940346,51.84,76346.12,0.0,-0.97063,4e-05,2.41976]
[1776773940435,51.84,76346.12,0.0,-0.97063,4e-05,2.41976]
[1776773940769,51.84,76344.21,0.0,-0.97069,4e-05,2.4152]
[1776773941777,51.84,76341.03,0.0,-0.9708,4e-05,2.40752]
[1776773946058,51.85,76340.37,0.0,-0.97082,4e-05,2.40639]
[1776773946105,51.85,76340.37,0.0,-0.97082,4e-05,2.40639]
[1776773946187,51.85,76341.03,0.0,-0.97079,4e-05,2.40818]
[1776773951848,51.85,76341.96,0.0,-0.97074,4e-05,2.41144]
[1776773953862,51.86,76336.49,0.0,-0.97093,4e-05,2.39832]
[1776773955099,51.86,76336.49,0.0,-0.97093,4e-05,2.39832]
[1776773955151,51.86,76336.49,0.0,-0.97093,4e-05,2.39832]
[1776773955182,51.86,76329.3,0.0,-0.97118,4e-05,2.38091]
[1776773955197,51.86,76329.3,0.0,-0.97118,4e-05,2.38091]
[1776773955876,51.86,76332.58,0.0,-0.97107,4e-05,2.38913]
[1776773957174,51.86,76336.04,0.0,-0.97094,4e-05,2.3978]
[1776773960885,51.86,76336.31,0.0,-0.97092,4e-05,2.39901]
[1776773960937,51.86,76336.31,0.0,-0.97092,4e-05,2.39901]
[1776773961918,51.87,76339.67,0.0,-0.9708,4e-05,2.40763]
[1776773962925,51.87,76341.68,0.0,-0.97073,4e-05,2.41274]
[1776773967157,51.87,76341.48,0.0,-0.97073,4e-05,2.41273]
[1776773967185,51.87,76341.48,0.0,-0.97073,4e-05,2.41273]
[1776773967184,51.87,76331.15,0.0,-0.97109,4e-05,2.38754]
[1776773967960,51.87,76328.22,0.0,-0.97119,4e-05,2.38059]
[1776773968967,51.87,76324.5,0.0,-0.97132,3e-05,2.37173]
[1776773969474,51.87,76324.5,0.0,-0.97132,3e-05,2.37173]
[1776773969974,51.87,76321.81,0.0,-0.97141,3e-05,2.36542]
[1776773970981,51.88,76324.58,0.0,-0.97131,3e-05,2.37239]
[1776773971216,51.88,76324.58,0.0,-0.97131,3e-05,2.37239]
[1776773971438,51.88,76324.58,0.0,-0.97131,3e-05,2.37239]
[1776773971530,51.88,76324.58,0.0,-0.97131,3e-05,2.37239]
[1776773971988,51.88,76329.83,0.0,-0.97117,4e-05,2.38073]
[1776773975311,51.88,76328.92,0.0,-0.9712,4e-05,2.37913]
[1776773980046,51.89,76331.05,0.0,-0.9711,4e-05,2.3854]
[1776773982060,51.89,76336.29,0.0,-0.97091,4e-05,2.39863]
[1776773983068,51.89,76341.61,0.0,-0.97072,4e-05,2.41189]
[1776773986089,51.89,76343.73,0.0,-0.97064,4e-05,2.41758]
[1776773988103,51.89,76350.02,0.0,-0.97041,4e-05,2.43342]
[1776773989109,51.9,76351.69,0.0,-0.97035,4e-05,2.43768]
[1776773994145,51.9,76353.02,0.0,-0.97029,4e-05,2.44155]
[1776773998174,51.9,76349.76,0.0,-0.9704,4e-05,2.43391]
[1776774001194,51.9,76343.29,0.0,-0.97063,4e-05,2.41828]
[1776774002201,51.9,76339.77,0.0,-0.97075,4e-05,2.40973]
[1776774004215,51.91,76340.61,0.0,-0.97072,4e-05,2.41211]
[1776774009250,51.91,76339.33,0.0,-0.97075,4e-05,2.40972]
[1776774014284,51.92,76339.18,0.0,-0.97075,4e-05,2.41013]
[1776774020327,51.92,76338.49,0.0,-0.97076,4e-05,2.40936]
[1776774026368,51.93,76339.11,0.0,-0.97072,4e-05,2.41179]
[1776774031403,51.93,76339.13,0.0,-0.97076,4e-05,2.40797]
[1776774033417,51.93,76332.22,0.0,-0.971,4e-05,2.39132]
[1776774035432,51.94,76330.35,0.0,-0.97107,4e-05,2.3871]
[1776774038453,51.94,76324.44,0.0,-0.97126,3e-05,2.37323]
[1776774041476,51.94,76331.16,0.0,-0.97102,4e-05,2.39022]
[1776774043489,51.94,76333.82,0.0,-0.97092,4e-05,2.39708]
[1776774044497,51.94,76339.45,0.0,-0.97072,4e-05,2.41106]
[1776774046511,51.95,76341.3,0.0,-0.97065,4e-05,2.4159]
[1776774049532,51.95,76344.24,0.0,-0.97054,4e-05,2.42355]
[1776774051545,51.95,76345.83,0.0,-0.97048,4e-05,2.42771]
[1776774052553,51.95,76343.29,0.0,-0.97057,4e-05,2.42156]
[1776774055574,51.95,76355.3,0.0,-0.97013,4e-05,2.45169]
[1776774056581,51.95,76354.59,0.0,-0.97016,4e-05,2.45]
[1776774061615,51.96,76354.71,0.0,-0.97015,4e-05,2.45069]
[1776774065644,51.96,76359.23,0.0,-0.96998,4e-05,2.46227]
[1776774066651,51.96,76368.18,0.0,-0.96965,4e-05,2.48475]
[1776774067658,51.96,76369.74,0.0,-0.96959,4e-05,2.48869]
[1776774068665,51.96,76357.6,0.0,-0.97004,4e-05,2.45831]
[1776774069673,51.96,76360.52,0.0,-0.96993,4e-05,2.46567]
[1776774073701,51.96,76352.08,0.0,-0.97023,4e-05,2.44488]
[1776774074709,51.96,76350.15,0.0,-0.9703,4e-05,2.44018]
[1776774075716,51.96,76353.15,0.0,-0.97019,4e-05,2.44773]
[1776774077730,51.96,76347.74,0.0,-0.97038,4e-05,2.4345]
[1776774078737,51.96,76349.85,0.0,-0.9703,4e-05,2.43984]
[1776774079744,51.96,76352.48,0.0,-0.97021,4e-05,2.44647]
[1776774080751,51.96,76363.69,0.0,-0.9698,4e-05,2.47452]
[1776774081757,51.96,76363.3,0.0,-0.96981,4e-05,2.47359]
[1776774083774,51.97,76361.37,0.0,-0.96988,4e-05,2.46886]
[1776774088812,51.97,76361.4,0.0,-0.96988,4e-05,2.46922]
[1776774093847,51.97,76361.51,0.0,-0.96992,4e-05,2.465]
[1776774099889,51.97,76361.73,0.0,-0.96991,4e-05,2.46594]
[1776774105931,51.97,76361.83,0.0,-0.9699,4e-05,2.46658]
[1776774110966,51.98,76361.42,0.0,-0.96991,4e-05,2.46591]
[1776774116001,51.98,76361.45,0.0,-0.9699,4e-05,2.46635]
[1776774119022,51.98,76363.42,0.0,-0.96983,4e-05,2.47148]
[1776774122043,51.98,76373.04,0.0,-0.96947,4e-05,2.49583]
[1776774123050,51.98,76379.25,0.0,-0.96925,4e-05,2.51154]
[1776774127078,51.98,76369.9,0.0,-0.96959,4e-05,2.48794]
[1776774128085,51.98,76368.79,0.0,-0.96963,4e-05,2.48519]
[1776774133120,51.98,76367.11,0.0,-0.96969,4e-05,2.4812]
[1776774137148,51.98,76369.04,0.0,-0.96961,4e-05,2.48628]
[1776774143190,51.98,76368.26,0.0,-0.96964,4e-05,2.48463]
[1776774146211,51.99,76365.78,0.0,-0.96973,4e-05,2.47856]
[1776774151246,51.99,76366.47,0.0,-0.96975,4e-05,2.4758]
[1776774156281,51.99,76366.08,0.0,-0.96976,4e-05,2.47515]
[1776774158296,51.99,76375.52,0.0,-0.96941,4e-05,2.49902]
[1776774159303,51.99,76378.97,0.0,-0.96929,4e-05,2.50776]
[1776774160310,51.99,76380.95,0.0,-0.96921,4e-05,2.51279]
[1776774161317,51.99,76370.32,0.0,-0.9696,4e-05,2.48597]
[1776774162324,51.99,76368.17,0.0,-0.96968,4e-05,2.48062]
[1776774164338,51.99,76365.81,0.0,-0.96977,4e-05,2.47483]
[1776774170380,51.99,76366.81,0.0,-0.96972,4e-05,2.47774]
[1776774172394,51.99,76364.57,0.0,-0.9698,4e-05,2.47226]
[1776774178436,52.0,76350.28,0.0,-0.97031,4e-05,2.43713]
[1776774179442,52.0,76343.62,0.0,-0.97055,4e-05,2.42075]
[1776774180450,52.0,76344.35,0.0,-0.97052,4e-05,2.42268]
[1776774184478,52.0,76340.52,0.0,-0.97065,4e-05,2.41386]
[1776774185485,52.0,76343.48,0.0,-0.97054,4e-05,2.4213]
[1776774191527,52.01,76342.71,0.0,-0.97056,4e-05,2.42033]
[1776774196562,52.01,76343.33,0.0,-0.97052,4e-05,2.42274]
[1776774202604,52.02,76343.37,0.0,-0.97051,4e-05,2.42367]
[1776774208646,52.02,76343.19,0.0,-0.9705,4e-05,2.42404]
[1776774213680,52.03,76341.35,0.0,-0.97061,4e-05,2.41543]
[1776774221736,52.03,76341.54,0.0,-0.97059,4e-05,2.41705]
[1776774224758,52.04,76349.49,0.0,-0.97028,4e-05,2.43823]
[1776774225765,52.05,76353.99,0.0,-0.97011,4e-05,2.45007]
[1776774226772,52.05,76362.94,0.0,-0.96977,4e-05,2.47304]
[1776774227779,52.06,76363.53,0.0,-0.96974,4e-05,2.47513]
[1776774229793,52.06,76365.63,0.0,-0.96965,4e-05,2.48162]
[1776774230800,52.07,76371.74,0.0,-0.96942,4e-05,2.49758]
[1776774231807,52.07,76373.75,0.0,-0.96933,4e-05,2.50323]
[1776774232814,52.07,76375.57,0.0,-0.96926,4e-05,2.50839]
[1776774234828,52.08,76378.23,0.0,-0.96914,4e-05,2.51624]
[1776774235835,52.08,76388.06,0.0,-0.96877,4e-05,2.54177]
[1776774236842,52.09,76389.44,0.0,-0.96871,4e-05,2.5458]
[1776774237817,52.09,76389.44,0.0,-0.96871,4e-05,2.5458]
[1776774237869,52.09,76389.44,0.0,-0.96871,4e-05,2.5458]
[1776774237937,52.09,76389.44,0.0,-0.96871,4e-05,2.5458]
[1776774237971,52.09,76389.4,0.0,-0.9687,4e-05,2.5462]
[1776774243360,52.1,76389.7,0.0,-0.96866,4e-05,2.54897]
[1776774243461,52.1,76380.83,0.0,-0.96899,4e-05,2.52689]
[1776774244332,52.11,76381.69,0.0,-0.96895,4e-05,2.52961]
[1776774246917,52.11,76379.74,0.0,-0.96902,4e-05,2.52453]
[1776774248931,52.1,76376.27,0.0,-0.96915,4e-05,2.51567]
[1776774253967,52.1,76382.74,0.0,-0.96891,4e-05,2.532]
[1776774259003,52.12,76382.18,0.0,-0.9689,4e-05,2.53266]
[1776774260010,52.12,76375.56,0.0,-0.96914,4e-05,2.51641]
[1776774262023,52.13,76374.59,0.0,-0.96916,4e-05,2.51508]
[1776774267058,52.14,76374.47,0.0,-0.96912,4e-05,2.51757]
[1776774272093,52.15,76372.8,0.0,-0.96922,4e-05,2.51012]
[1776774273099,52.15,76364.83,0.0,-0.96951,4e-05,2.49005]
[1776774273768,52.15,76364.83,0.0,-0.96951,4e-05,2.49005]
[1776774274107,52.15,76359.96,0.0,-0.96969,4e-05,2.47787]
[1776774275114,52.15,76358.26,0.0,-0.96975,4e-05,2.47367]
[1776774276122,52.15,76356.26,0.0,-0.96982,4e-05,2.46873]
[1776774279142,52.15,76349.2,0.0,-0.97007,4e-05,2.45135]
[1776774280149,52.15,76347.31,0.0,-0.97014,4e-05,2.44674]
[1776774284177,52.16,76343.89,0.0,-0.97026,4e-05,2.43866]
[1776774289212,52.16,76350.48,0.0,-0.97001,4e-05,2.4555]
[1776774290219,52.16,76352.76,0.0,-0.96993,4e-05,2.46125]
[1776774293240,52.16,76354.38,0.0,-0.96987,4e-05,2.46548]
[1776774294247,52.16,76341.36,0.0,-0.97033,4e-05,2.43325]
[1776774295253,52.16,76336.96,0.0,-0.97049,4e-05,2.42251]
[1776774298274,52.16,76335.35,0.0,-0.97054,4e-05,2.41895]
[1776774304317,52.17,76335.21,0.0,-0.97053,4e-05,2.41942]
[1776774306743,52.17,76335.24,0.0,-0.97053,4e-05,2.41963]
[1776774306935,52.17,76335.24,0.0,-0.97053,4e-05,2.41963]
[1776774308345,52.17,76338.99,0.0,-0.97039,4e-05,2.42926]
[1776774309352,52.17,76343.62,0.0,-0.97022,4e-05,2.44081]
[1776774310521,52.17,76343.62,0.0,-0.97022,4e-05,2.44081]
[1776774311365,52.17,76341.43,0.0,-0.9703,4e-05,2.43559]
[1776774313941,52.18,76341.03,0.0,-0.97031,4e-05,2.43482]
[1776774319422,52.18,76339.74,0.0,-0.97035,4e-05,2.4323]
[1776774321436,52.18,76352.3,0.0,-0.96989,4e-05,2.46366]
[1776774322443,52.18,76356.74,0.0,-0.96973,4e-05,2.47479]
[1776774327483,52.18,76357.28,0.0,-0.96971,4e-05,2.47635]
[1776774328490,52.18,76355.53,0.0,-0.96977,4e-05,2.47202]
[1776774334532,52.18,76355.28,0.0,-0.96983,4e-05,2.46687]
[1776774339535,52.19,76355.05,0.0,-0.96984,4e-05,2.46651]
[1776774339566,52.19,76351.06,0.0,-0.96998,4e-05,2.45663]
[1776774344602,52.19,76351.19,0.0,-0.96997,4e-05,2.45729]
[1776774350644,52.19,76352.11,0.0,-0.96993,4e-05,2.45997]
[1776774355980,52.19,76352.32,0.0,-0.96992,4e-05,2.46074]
[1776774357692,52.19,76357.85,0.0,-0.96972,4e-05,2.47471]
[1776774362728,52.19,76358.05,0.0,-0.96971,4e-05,2.47546]
[1776774363735,52.19,76361.19,0.0,-0.96959,4e-05,2.48331]
[1776774364742,52.2,76368.77,0.0,-0.96931,4e-05,2.5024]
[1776774366756,52.19,76378.42,0.0,-0.96896,4e-05,2.52676]
[1776774367762,52.19,76378.76,0.0,-0.96894,4e-05,2.52758]
[1776774371791,52.19,76373.58,0.0,-0.96914,4e-05,2.51428]
[1776774376826,52.19,76373.25,0.0,-0.96915,4e-05,2.51334]
[1776774382869,52.19,76371.82,0.0,-0.96921,4e-05,2.50965]
[1776774387904,52.19,76371.27,0.0,-0.96923,4e-05,2.50822]
[1776774391933,52.19,76372.22,0.0,-0.96925,4e-05,2.50573]
[1776774394954,52.19,76370.29,0.0,-0.96932,4e-05,2.50085]
[1776774395961,52.19,76368.4,0.0,-0.96939,4e-05,2.4961]
[1776774397975,52.19,76370.24,0.0,-0.96932,4e-05,2.50074]
[1776774403010,52.19,76372.14,0.0,-0.96925,4e-05,2.50554]
[1776774404018,52.19,76374.58,0.0,-0.96916,4e-05,2.51169]
[1776774406032,52.19,76382.27,0.0,-0.96888,4e-05,2.53112]
[1776774407039,52.19,76384.51,0.0,-0.96879,4e-05,2.53677]
[1776774409053,52.19,76382.81,0.0,-0.96886,4e-05,2.53233]
[1776774411067,52.19,76384.38,0.0,-0.9688,4e-05,2.53621]
[1776774414088,52.19,76382.61,0.0,-0.96887,4e-05,2.53154]
[1776774415273,52.19,76382.61,0.0,-0.96887,4e-05,2.53154]
[1776774421139,52.19,76382.42,0.0,-0.96888,4e-05,2.5307]
[1776774425167,52.19,76380.2,0.0,-0.96897,4e-05,2.52486]
[1776774428190,52.19,76377.57,0.0,-0.96907,4e-05,2.51806]
[1776774433225,52.18,76378.54,0.0,-0.96904,4e-05,2.52034]
[1776774438260,52.18,76377.5,0.0,-0.96908,4e-05,2.51749]
[1776774439267,52.18,76375.68,0.0,-0.96914,4e-05,2.51286]
[1776774441281,52.18,76373.94,0.0,-0.96921,4e-05,2.50841]
[1776774443295,52.18,76375.91,0.0,-0.96914,4e-05,2.51334]
[1776774447757,52.22,76375.8,0.0,-0.96905,4e-05,2.51903]
[1776774447935,52.22,76375.8,0.0,-0.96905,4e-05,2.51903]
[1776774451936,52.28,76376.02,0.0,-0.96893,4e-05,2.52629]
[1776774453937,52.29,76376.02,0.0,-0.96892,4e-05,2.52681]
[1776774459407,52.31,76379.92,0.0,-0.96872,4e-05,2.54033]
[1776774462429,52.37,76378.22,0.0,-0.96863,4e-05,2.54633]
[1776774464217,52.4,76378.54,0.0,-0.96855,4e-05,2.55194]
[1776774464435,52.4,76378.54,0.0,-0.96855,4e-05,2.55194]
[1776774470484,52.44,76379.09,0.0,-0.96842,4e-05,2.56075]
[1776774471945,52.44,76379.16,0.0,-0.96841,4e-05,2.56138]
[1776774474516,52.45,76381.07,0.0,-0.96832,4e-05,2.56759]
[1776774475523,52.45,76378.29,0.0,-0.96841,4e-05,2.56094]
[1776774476530,52.46,76375.55,0.0,-0.96851,4e-05,2.55441]
[1776774479011,52.46,76376.02,0.0,-0.96848,4e-05,2.55652]
[1776774479194,52.46,76376.02,0.0,-0.96848,4e-05,2.55652]
[1776774483579,52.48,76382.32,0.0,-0.96821,4e-05,2.57483]
[1776774486603,52.48,76380.38,0.0,-0.96826,4e-05,2.57114]
[1776774487608,52.49,76370.76,0.0,-0.96862,4e-05,2.54707]
[1776774487938,52.49,76370.76,0.0,-0.96862,4e-05,2.54707]
[1776774488615,52.49,76370.89,0.0,-0.96861,4e-05,2.54786]
[1776774490629,52.49,76373.27,0.0,-0.9685,4e-05,2.55483]
[1776774496671,52.51,76373.5,0.0,-0.96845,4e-05,2.55813]
[1776774501706,52.52,76373.68,0.0,-0.96841,4e-05,2.56083]
[1776774502713,52.53,76376.09,0.0,-0.96832,4e-05,2.56741]
[1776774503720,52.53,76381.07,0.0,-0.96812,4e-05,2.58058]
[1776774505734,52.53,76382.92,0.0,-0.96804,4e-05,2.58617]
[1776774510771,52.54,76383.51,0.0,-0.96799,4e-05,2.5897]
[1776774512785,52.55,76385.02,0.0,-0.96798,4e-05,2.58942]
[1776774513792,52.55,76383.18,0.0,-0.96804,4e-05,2.5851]
[1776774514799,52.55,76377.03,0.0,-0.96827,4e-05,2.56978]
[1776774516813,52.56,76374.64,0.0,-0.96834,4e-05,2.56451]
[1776774521848,52.57,76375.2,0.0,-0.96829,4e-05,2.56812]
[1776774524040,52.58,76377.58,0.0,-0.96818,4e-05,2.57549]
[1776774527890,52.59,76383.69,0.0,-0.96793,4e-05,2.59239]
[1776774528897,52.59,76393.05,0.0,-0.96756,4e-05,2.6173]
[1776774529904,52.59,76392.12,0.0,-0.96759,4e-05,2.61525]
[1776774531918,52.6,76388.85,0.0,-0.96771,4e-05,2.60754]
[1776774536953,52.61,76389.41,0.0,-0.96766,4e-05,2.61082]
[1776774538832,52.61,76389.44,0.0,-0.96765,4e-05,2.61127]
[1776774540981,52.62,76391.17,0.0,-0.96757,4e-05,2.61681]
[1776774546016,52.63,76391.21,0.0,-0.96754,4e-05,2.61867]
[1776774547023,52.63,76393.71,0.0,-0.96744,4e-05,2.62547]
[1776774548030,52.63,76398.59,0.0,-0.96725,4e-05,2.63845]
[1776774549037,52.63,76402.42,0.0,-0.96709,4e-05,2.64872]
[1776774554072,52.64,76401.7,0.0,-0.9671,4e-05,2.64832]
[1776774558100,52.65,76404.53,0.0,-0.96697,4e-05,2.65689]
[1776774563135,52.66,76405.69,0.0,-0.9669,4e-05,2.66135]
[1776774570184,52.67,76405.14,0.0,-0.9669,4e-05,2.6619]
[1776774571217,52.67,76405.14,0.0,-0.9669,4e-05,2.6619]
[1776774571246,52.67,76405.14,0.0,-0.9669,4e-05,2.6619]
[1776774571328,52.67,76405.69,0.0,-0.96693,4e-05,2.6586]
[1776774574212,52.67,76403.1,0.0,-0.96702,4e-05,2.65271]
[1776774574839,52.67,76403.1,0.0,-0.96702,4e-05,2.65271]
[1776774580254,52.68,76402.75,0.0,-0.967,4e-05,2.65359]
[1776774585289,52.69,76403.49,0.0,-0.96695,4e-05,2.65699]
[1776774590299,52.7,76404.46,0.0,-0.9669,4e-05,2.66068]
[1776774590349,52.7,76404.46,0.0,-0.9669,4e-05,2.66068]
[1776774596366,52.71,76405.48,0.0,-0.96683,4e-05,2.66534]
[1776774601402,52.72,76410.61,0.0,-0.96661,4e-05,2.68016]
[1776774602269,52.72,76410.61,0.0,-0.96661,4e-05,2.68016]
[1776774602374,52.72,76410.61,0.0,-0.96661,4e-05,2.68016]
[1776774603416,52.72,76408.31,0.0,-0.96669,4e-05,2.67465]
[1776774605430,52.73,76395.26,0.0,-0.96719,4e-05,2.64119]
[1776774606437,52.73,76388.67,0.0,-0.96743,4e-05,2.62446]
[1776774607001,52.73,76388.67,0.0,-0.96743,4e-05,2.62446]
[1776774607066,52.73,76388.67,0.0,-0.96743,4e-05,2.62446]
[1776774607444,52.73,76384.13,0.0,-0.9676,4e-05,2.61311]
[1776774608451,52.73,76382.24,0.0,-0.96767,4e-05,2.60861]
[1776774610465,52.74,76384.39,0.0,-0.96758,4e-05,2.61489]
[1776774613486,52.74,76391.29,0.0,-0.9673,4e-05,2.63321]
[1776774614493,52.74,76388.92,0.0,-0.9674,4e-05,2.62684]
[1776774615316,52.74,76388.92,0.0,-0.9674,4e-05,2.62684]
[1776774615467,52.74,76388.92,0.0,-0.9674,4e-05,2.62684]
[1776774619344,52.73,76389.54,0.0,-0.96739,4e-05,2.62751]
[1776774619415,52.73,76389.54,0.0,-0.96739,4e-05,2.62751]
[1776774619530,52.73,76392.28,0.0,-0.96729,4e-05,2.63436]
[1776774620537,52.73,76388.33,0.0,-0.96744,4e-05,2.62391]
[1776774623558,52.73,76383.33,0.0,-0.96764,4e-05,2.61034]
[1776774624027,52.73,76383.33,0.0,-0.96764,4e-05,2.61034]
[1776774624072,52.73,76383.33,0.0,-0.96764,4e-05,2.61034]
[1776774624565,52.72,76380.41,0.0,-0.96776,4e-05,2.60263]
[1776774627710,52.72,76380.37,0.0,-0.96776,4e-05,2.60233]
[1776774627771,52.72,76380.37,0.0,-0.96776,4e-05,2.60233]
[1776774627813,52.72,76377.3,0.0,-0.96789,4e-05,2.59407]
[1776774633630,52.71,76372.74,0.0,-0.96813,4e-05,2.57642]
[1776774634636,52.71,76344.73,0.0,-0.96917,4e-05,2.50555]
[1776774635643,52.71,76337.61,0.0,-0.96944,4e-05,2.48776]
[1776774640678,52.71,76340.98,0.0,-0.96931,4e-05,2.49608]
[1776774641783,52.71,76340.98,0.0,-0.96931,4e-05,2.49608]
[1776774641835,52.71,76340.98,0.0,-0.96931,4e-05,2.49608]
[1776774641884,52.71,76338.76,0.0,-0.96939,4e-05,2.49053]
[1776774643699,52.71,76344.77,0.0,-0.96918,4e-05,2.50548]
[1776774645263,52.71,76346.2,0.0,-0.96912,4e-05,2.50901]
[1776774647728,52.71,76357.45,0.0,-0.96871,4e-05,2.53711]
[1776774648734,52.71,76369.48,0.0,-0.96826,4e-05,2.56748]
[1776774649741,52.71,76373.77,0.0,-0.9681,4e-05,2.57826]
[1776774650693,52.71,76373.77,0.0,-0.9681,4e-05,2.57826]
[1776774651089,52.71,76372.99,0.0,-0.96814,4e-05,2.57611]
[1776774652762,52.71,76382.1,0.0,-0.9678,4e-05,2.59908]
[1776774653772,52.71,76385.27,0.0,-0.96768,4e-05,2.60702]
[1776774655633,52.7,76386.05,0.0,-0.96765,4e-05,2.60882]
[1776774655686,52.7,76386.05,0.0,-0.96765,4e-05,2.60882]
[1776774655786,52.7,76383.59,0.0,-0.96775,4e-05,2.60229]
[1776774657800,52.7,76381.33,0.0,-0.96784,4e-05,2.5961]
[1776774659814,52.7,76383.8,0.0,-0.96775,4e-05,2.60206]
[1776774661828,52.7,76376.63,0.0,-0.96803,4e-05,2.58331]
[1776774662835,52.7,76374.87,0.0,-0.9681,4e-05,2.57866]
[1776774664251,52.7,76373.64,0.0,-0.96815,4e-05,2.57537]
[1776774664302,52.7,76373.64,0.0,-0.96815,4e-05,2.57537]
[1776774666863,52.69,76371.06,0.0,-0.96825,4e-05,2.56838]
[1776774667870,52.69,76367.32,0.0,-0.96839,4e-05,2.55874]
[1776774668875,52.69,76367.32,0.0,-0.96839,4e-05,2.55874]
[1776774668877,52.69,76363.82,0.0,-0.96853,4e-05,2.54974]
[1776774669350,52.69,76363.82,0.0,-0.96853,4e-05,2.54974]
[1776774669654,52.69,76363.82,0.0,-0.96853,4e-05,2.54974]
[1776774669884,52.69,76359.1,0.0,-0.9687,4e-05,2.53769]
[1776774670074,52.69,76359.1,0.0,-0.9687,4e-05,2.53769]
[1776774670891,52.69,76356.33,0.0,-0.96881,4e-05,2.53061]
[1776774672905,52.69,76361.92,0.0,-0.9686,4e-05,2.54456]
[1776774673428,52.69,76361.92,0.0,-0.9686,4e-05,2.54456]
[1776774673437,52.69,76361.92,0.0,-0.9686,4e-05,2.54456]
[1776774676933,52.69,76365.79,0.0,-0.96846,4e-05,2.55399]
[1776774680811,52.69,76364.55,0.0,-0.96851,4e-05,2.55064]
[1776774680863,52.69,76364.55,0.0,-0.96851,4e-05,2.55064]
[1776774682939,52.68,76361.5,0.0,-0.96863,4e-05,2.54271]
[1776774681968,52.68,76357.45,0.0,-0.96878,4e-05,2.5324]
[1776774683004,52.68,76357.45,0.0,-0.96878,4e-05,2.5324]
[1776774683040,52.68,76353.28,0.0,-0.96894,4e-05,2.52182]
[1776774684989,52.68,76352.38,0.0,-0.96897,4e-05,2.51943]
[1776774686027,52.68,76352.38,0.0,-0.96897,4e-05,2.51943]
[1776774686079,52.68,76352.38,0.0,-0.96897,4e-05,2.51943]
[1776774692040,52.68,76349.03,0.0,-0.96916,4e-05,2.50573]
[1776774693828,52.68,76349.03,0.0,-0.96916,4e-05,2.50573]
[1776774693880,52.68,76349.03,0.0,-0.96916,4e-05,2.50573]
[1776774694244,52.68,76349.12,0.0,-0.96916,4e-05,2.50592]
[1776774694296,52.68,76349.12,0.0,-0.96916,4e-05,2.50592]
[1776774694398,52.68,76348.85,0.0,-0.96917,4e-05,2.50521]
[1776774700095,52.68,76348.52,0.0,-0.96918,4e-05,2.50415]
[1776774701205,52.68,76348.52,0.0,-0.96918,4e-05,2.50415]
[1776774701234,52.68,76348.52,0.0,-0.96918,4e-05,2.50415]
[1776774702436,52.68,76350.23,0.0,-0.96912,4e-05,2.50839]
[1776774708151,52.68,76351.77,0.0,-0.96907,4e-05,2.51187]
[1776774709158,52.68,76365.22,0.0,-0.96857,4e-05,2.54569]
[1776774710446,52.68,76365.22,0.0,-0.96857,4e-05,2.54569]
[1776774710498,52.68,76365.22,0.0,-0.96857,4e-05,2.54569]
[1776774710547,52.67,76368.3,0.0,-0.96846,4e-05,2.55338]
[1776774712193,52.67,76369.12,0.0,-0.96843,4e-05,2.55534]
[1776774712207,52.67,76369.12,0.0,-0.96843,4e-05,2.55534]
[1776774712345,52.67,76369.17,0.0,-0.96843,4e-05,2.55534]
[1776774717583,52.67,76369.32,0.0,-0.96843,4e-05,2.55523]
[1776774717634,52.67,76369.32,0.0,-0.96843,4e-05,2.55523]
[1776774717736,52.67,76372.2,0.0,-0.96832,4e-05,2.56243]
[1776774718994,52.67,76373.28,0.0,-0.96829,4e-05,2.56504]
[1776774719039,52.67,76373.28,0.0,-0.96829,4e-05,2.56504]
[1776774719228,52.67,76373.79,0.0,-0.96827,4e-05,2.5662]
[1776774720220,52.67,76373.79,0.0,-0.96827,4e-05,2.5662]
[1776774725455,52.67,76372.2,0.0,-0.96833,4e-05,2.56219]
[1776774725507,52.67,76372.2,0.0,-0.96833,4e-05,2.56219]
[1776774725700,52.67,76372.2,0.0,-0.96833,4e-05,2.56219]
[1776774726280,52.67,76368.88,0.0,-0.96846,4e-05,2.55337]
[1776774728259,52.67,76369.52,0.0,-0.96844,4e-05,2.55488]
[1776774728435,52.67,76369.52,0.0,-0.96844,4e-05,2.55488]
[1776774728471,52.67,76369.52,0.0,-0.96844,4e-05,2.55488]
[1776774728491,52.66,76372.3,0.0,-0.96833,4e-05,2.56183]
[1776774729036,52.66,76372.3,0.0,-0.96833,4e-05,2.56183]
[1776774729192,52.66,76372.3,0.0,-0.96833,4e-05,2.56183]
[1776774729301,52.66,76374.74,0.0,-0.96824,4e-05,2.56791]
[1776774731317,52.66,76370.72,0.0,-0.9684,4e-05,2.55742]
[1776774735240,52.66,76369.74,0.0,-0.96843,4e-05,2.55516]
[1776774735256,52.66,76369.74,0.0,-0.96843,4e-05,2.55516]
[1776774735434,52.66,76369.74,0.0,-0.96843,4e-05,2.55516]
[1776774735518,52.66,76371.0,0.0,-0.96839,4e-05,2.55825]
[1776774736352,52.66,76376.03,0.0,-0.9682,4e-05,2.57093]
[1776774737359,52.66,76401.49,0.0,-0.96722,4e-05,2.63685]
[1776774738366,52.67,76401.4,0.0,-0.96722,4e-05,2.63695]
[1776774739373,52.67,76404.07,0.0,-0.96711,4e-05,2.64421]
[1776774744123,52.68,76403.68,0.0,-0.96711,4e-05,2.64447]
[1776774744190,52.68,76403.68,0.0,-0.96711,4e-05,2.64447]
[1776774744295,52.68,76403.68,0.0,-0.96711,4e-05,2.64447]
[1776774744408,52.68,76406.11,0.0,-0.96701,4e-05,2.6511]
[1776774745941,52.68,76406.11,0.0,-0.96701,4e-05,2.6511]
[1776774746200,52.68,76406.58,0.0,-0.96699,4e-05,2.65263]
[1776774746423,52.68,76408.14,0.0,-0.96692,4e-05,2.657]
[1776774751458,52.69,76415.5,0.0,-0.96667,4e-05,2.67267]
[1776774754504,52.69,76400.1,0.0,-0.96726,4e-05,2.63335]
[1776774755507,52.7,76401.32,0.0,-0.9672,4e-05,2.63685]
[1776774756515,52.7,76416.37,0.0,-0.96661,4e-05,2.67641]
[1776774757526,52.7,76425.63,0.0,-0.96625,4e-05,2.70101]
[1776774758035,52.7,76425.63,0.0,-0.96625,4e-05,2.70101]
[1776774758533,52.7,76438.16,0.0,-0.96574,4e-05,2.73442]
[1776774759540,52.7,76427.7,0.0,-0.96616,4e-05,2.70686]
[1776774760941,52.7,76427.7,0.0,-0.96616,4e-05,2.70686]
[1776774760957,52.7,76432.97,0.0,-0.96595,4e-05,2.72101]
[1776774761554,52.7,76438.59,0.0,-0.96572,4e-05,2.73612]
[1776774762561,52.71,76442.81,0.0,-0.96555,4e-05,2.74753]
[1776774763568,52.71,76446.81,0.0,-0.96538,4e-05,2.75836]
[1776774765582,52.71,76439.01,0.0,-0.96569,4e-05,2.7378]
[1776774766589,52.71,76434.77,0.0,-0.96586,4e-05,2.72669]
[1776774767596,52.71,76428.28,0.0,-0.96612,4e-05,2.70968]
[1776774769610,52.71,76433.04,0.0,-0.96592,4e-05,2.72269]
[1776774770618,52.71,76435.75,0.0,-0.96581,4e-05,2.73006]
[1776774774060,52.71,76437.18,0.0,-0.96575,4e-05,2.7342]
[1776774774112,52.71,76437.18,0.0,-0.96575,4e-05,2.7342]
[1776774774187,52.71,76437.18,0.0,-0.96575,4e-05,2.7342]
[1776774774645,52.72,76437.11,0.0,-0.96574,4e-05,2.73434]
[1776774775653,52.72,76440.59,0.0,-0.9656,4e-05,2.74378]
[1776774780688,52.72,76446.54,0.0,-0.96535,4e-05,2.7604]
[1776774781695,52.72,76460.76,0.0,-0.96477,4e-05,2.79907]
[1776774782167,52.72,76460.76,0.0,-0.96477,4e-05,2.79907]
[1776774782183,52.72,76460.76,0.0,-0.96477,4e-05,2.79907]
[1776774782702,52.73,76461.26,0.0,-0.96474,4e-05,2.80078]
[1776774785946,52.73,76460.26,0.0,-0.96477,4e-05,2.7988]
[1776774786030,52.73,76463.03,0.0,-0.96465,4e-05,2.80665]
[1776774787567,52.73,76464.04,0.0,-0.96461,4e-05,2.80974]
[1776774787619,52.73,76464.04,0.0,-0.96461,4e-05,2.80974]
[1776774787691,52.73,76464.04,0.0,-0.96461,4e-05,2.80974]
[1776774787744,52.73,76464.04,0.0,-0.96461,4e-05,2.80974]
[1776774787935,52.73,76464.04,0.0,-0.96461,4e-05,2.80974]
[1776774788037,52.74,76464.22,0.0,-0.96459,4e-05,2.81057]
[1776774788172,52.74,76464.22,0.0,-0.96459,4e-05,2.81057]
[1776774788193,52.74,76464.22,0.0,-0.96459,4e-05,2.81057]
[1776774788230,52.74,76464.22,0.0,-0.96459,4e-05,2.81057]
[1776774790758,52.74,76467.82,0.0,-0.96443,4e-05,2.82135]
[1776774792266,52.74,76467.25,0.0,-0.96445,4e-05,2.82013]
[1776774792441,52.74,76467.25,0.0,-0.96445,4e-05,2.82013]
[1776774795793,52.75,76474.12,0.0,-0.96414,4e-05,2.84012]
[1776774796800,52.75,76480.13,0.0,-0.96389,4e-05,2.85684]
[1776774798813,52.76,76475.49,0.0,-0.96407,4e-05,2.84468]
[1776774803849,52.76,76477.49,0.0,-0.96397,4e-05,2.85156]
[1776774805445,52.77,76478.08,0.0,-0.96394,4e-05,2.85344]
[1776774805503,52.77,76478.08,0.0,-0.96394,4e-05,2.85344]
[1776774805692,52.77,76478.08,0.0,-0.96394,4e-05,2.85344]
[1776774805863,52.77,76480.95,0.0,-0.96382,4e-05,2.86157]
[1776774806907,52.77,76480.95,0.0,-0.96382,4e-05,2.86157]
[1776774806936,52.77,76480.95,0.0,-0.96382,4e-05,2.86157]
[1776774806959,52.77,76480.95,0.0,-0.96382,4e-05,2.86157]
[1776774807008,52.77,76481.69,0.0,-0.96378,4e-05,2.86385]
[1776774807854,52.77,76481.69,0.0,-0.96378,4e-05,2.86385]
[1776774807937,52.77,76481.69,0.0,-0.96378,4e-05,2.86385]
[1776774807990,52.77,76481.47,0.0,-0.96379,4e-05,2.8635]
[1776774811682,52.77,76481.93,0.0,-0.96376,4e-05,2.86551]
[1776774811704,52.77,76481.93,0.0,-0.96376,4e-05,2.86551]
[1776774811734,52.77,76481.93,0.0,-0.96376,4e-05,2.86551]
[1776774812152,52.78,76480.62,0.0,-0.96387,4e-05,2.85693]
[1776774812190,52.78,76480.62,0.0,-0.96387,4e-05,2.85693]
[1776774812197,52.78,76480.62,0.0,-0.96387,4e-05,2.85693]
[1776774812912,52.78,76480.65,0.0,-0.96386,4e-05,2.85727]
[1776774813359,52.78,76480.65,0.0,-0.96386,4e-05,2.85727]
[1776774813514,52.78,76480.65,0.0,-0.96386,4e-05,2.85727]
[1776774813685,52.78,76480.65,0.0,-0.96386,4e-05,2.85727]
[1776774813937,52.78,76480.65,0.0,-0.96386,4e-05,2.85727]
[1776774813984,52.78,76490.53,0.0,-0.96345,4e-05,2.88467]
[1776774814928,52.78,76493.48,0.0,-0.96332,4e-05,2.89303]
[1776774816436,52.78,76492.34,0.0,-0.96337,4e-05,2.88979]
[1776774816555,52.78,76492.34,0.0,-0.96337,4e-05,2.88979]
[1776774816693,52.78,76492.34,0.0,-0.96337,4e-05,2.88979]
[1776774816941,52.78,76489.53,0.0,-0.96349,4e-05,2.88196]
[1776774820479,52.78,76491.54,0.0,-0.96341,4e-05,2.88729]
[1776774820532,52.78,76491.54,0.0,-0.96341,4e-05,2.88729]
[1776774820692,52.78,76491.54,0.0,-0.96341,4e-05,2.88729]
[1776774821063,52.78,76491.54,0.0,-0.96341,4e-05,2.88729]
[1776774821115,52.78,76491.83,0.0,-0.9634,4e-05,2.88802]
[1776774821190,52.78,76491.83,0.0,-0.9634,4e-05,2.88802]
[1776774821977,52.78,76489.6,0.0,-0.96349,4e-05,2.88179]
[1776774826523,52.78,76489.34,0.0,-0.96351,4e-05,2.8808]
[1776774826639,52.78,76489.34,0.0,-0.96351,4e-05,2.8808]
[1776774826691,52.78,76489.34,0.0,-0.96351,4e-05,2.8808]
[1776774827029,52.78,76489.34,0.0,-0.96351,4e-05,2.8808]
[1776774827051,52.78,76489.34,0.0,-0.96351,4e-05,2.8808]
[1776774827037,52.77,76489.24,0.0,-0.96351,4e-05,2.88046]
[1776774827190,52.77,76489.24,0.0,-0.96351,4e-05,2.88046]
[1776774828019,52.77,76491.86,0.0,-0.9634,4e-05,2.88762]
[1776774830491,52.77,76493.5,0.0,-0.96333,4e-05,2.89199]
[1776774830538,52.77,76493.5,0.0,-0.96333,4e-05,2.89199]
[1776774830696,52.77,76493.5,0.0,-0.96333,4e-05,2.89199]
[1776774834061,52.77,76491.0,0.0,-0.96345,4e-05,2.88475]
[1776774834286,52.77,76491.0,0.0,-0.96345,4e-05,2.88475]
[1776774834435,52.77,76491.0,0.0,-0.96345,4e-05,2.88475]
[1776774834758,52.77,76491.0,0.0,-0.96345,4e-05,2.88475]
[1776774835025,52.77,76491.0,0.0,-0.96345,4e-05,2.88475]
[1776774835075,52.77,76491.0,0.0,-0.96345,4e-05,2.88475]
[1776774835068,52.77,76483.41,0.0,-0.96377,4e-05,2.86379]
[1776774835199,52.77,76483.41,0.0,-0.96377,4e-05,2.86379]
[1776774836075,52.77,76483.51,0.0,-0.96376,4e-05,2.86399]
[1776774837082,52.77,76477.92,0.0,-0.964,4e-05,2.84865]
[1776774838707,52.77,76478.02,0.0,-0.96399,4e-05,2.84888]
[1776774838809,52.77,76478.02,0.0,-0.96399,4e-05,2.84888]
[1776774838939,52.77,76478.02,0.0,-0.96399,4e-05,2.84888]
[1776774839096,52.77,76475.85,0.0,-0.96408,4e-05,2.84293]
[1776774839771,52.77,76475.85,0.0,-0.96408,4e-05,2.84293]
[1776774839820,52.77,76475.85,0.0,-0.96408,4e-05,2.84293]
[1776774839947,52.77,76475.85,0.0,-0.96408,4e-05,2.84293]
[1776774840102,52.77,76474.43,0.0,-0.96414,4e-05,2.83904]
[1776774841937,52.77,76474.43,0.0,-0.96414,4e-05,2.83904]
[1776774843123,52.77,76478.09,0.0,-0.96399,4e-05,2.84903]
[1776774844289,52.77,76478.09,0.0,-0.96399,4e-05,2.84903]
[1776774844300,52.77,76478.09,0.0,-0.96399,4e-05,2.84903]
[1776774844441,52.77,76478.09,0.0,-0.96399,4e-05,2.84903]
[1776774844509,52.77,76479.28,0.0,-0.96394,4e-05,2.85226]
[1776774845447,52.77,76479.28,0.0,-0.96394,4e-05,2.85226]
[1776774845686,52.77,76479.28,0.0,-0.96394,4e-05,2.85226]
[1776774845795,52.77,76479.28,0.0,-0.96394,4e-05,2.85226]
[1776774846145,52.77,76487.69,0.0,-0.96359,4e-05,2.87531]
[1776774847303,52.77,76487.69,0.0,-0.96359,4e-05,2.87531]
[1776774847436,52.77,76487.69,0.0,-0.96359,4e-05,2.87531]
[1776774847444,52.77,76496.53,0.0,-0.96322,4e-05,2.8996]
[1776774848164,52.77,76504.97,0.0,-0.96286,4e-05,2.92302]
[1776774849171,52.77,76510.7,0.0,-0.96261,4e-05,2.93918]
[1776774850178,52.77,76516.43,0.0,-0.96236,4e-05,2.95537]
[1776774852192,52.77,76518.28,0.0,-0.96228,4e-05,2.96078]
[1776774853706,52.77,76518.28,0.0,-0.96228,4e-05,2.96078]
[1776774853755,52.77,76518.28,0.0,-0.96228,4e-05,2.96078]
[1776774853936,52.77,76518.28,0.0,-0.96228,4e-05,2.96078]
[1776774857962,52.77,76517.4,0.0,-0.96231,4e-05,2.95866]
[1776774858010,52.77,76517.4,0.0,-0.96231,4e-05,2.95866]
[1776774858063,52.78,76516.65,0.0,-0.96234,4e-05,2.95673]
[1776774858194,52.78,76516.65,0.0,-0.96234,4e-05,2.95673]
[1776774862039,52.78,76518.28,0.0,-0.96227,4e-05,2.96155]
[1776774862191,52.78,76519.85,0.0,-0.9622,4e-05,2.96603]
[1776774864932,52.78,76521.76,0.0,-0.96211,4e-05,2.97152]
[1776774864935,52.78,76521.76,0.0,-0.96211,4e-05,2.97152]
[1776774865033,52.78,76521.56,0.0,-0.96212,4e-05,2.97102]
[1776774865189,52.78,76521.56,0.0,-0.96212,4e-05,2.97102]
[1776774867715,52.78,76523.17,0.0,-0.96205,4e-05,2.97566]
[1776774867743,52.78,76523.17,0.0,-0.96205,4e-05,2.97566]
[1776774867936,52.78,76523.17,0.0,-0.96205,4e-05,2.97566]
[1776774870708,52.78,76522.98,0.0,-0.96206,4e-05,2.97527]
[1776774870766,52.78,76522.98,0.0,-0.96206,4e-05,2.97527]
[1776774870941,52.78,76522.98,0.0,-0.96206,4e-05,2.97527]
[1776774871037,52.78,76522.6,0.0,-0.96214,4e-05,2.96889]
[1776774876361,52.78,76522.46,0.0,-0.96214,4e-05,2.96881]
[1776774880394,52.78,76537.09,0.0,-0.9615,4e-05,3.0103]
[1776774881400,52.78,76537.04,0.0,-0.9615,4e-05,3.01019]
[1776774882519,52.78,76537.04,0.0,-0.9615,4e-05,3.01019]
[1776774882617,52.78,76537.04,0.0,-0.9615,4e-05,3.01019]
[1776774882692,52.78,76537.04,0.0,-0.9615,4e-05,3.01019]
[1776774883672,52.78,76537.6,0.0,-0.96147,4e-05,3.01176]
[1776774883688,52.78,76537.6,0.0,-0.96147,4e-05,3.01176]
[1776774883716,52.78,76537.6,0.0,-0.96147,4e-05,3.01176]
[1776774883773,52.78,76537.79,0.0,-0.96147,4e-05,3.01228]
[1776774884408,52.78,76537.79,0.0,-0.96147,4e-05,3.01228]
[1776774884434,52.78,76537.79,0.0,-0.96147,4e-05,3.01228]
[1776774884764,52.78,76538.4,0.0,-0.96144,4e-05,3.014]
[1776774885429,52.78,76541.21,0.0,-0.96132,4e-05,3.02196]
[1776774886436,52.78,76538.94,0.0,-0.96142,4e-05,3.01547]
[1776774887882,52.78,76538.94,0.0,-0.96142,4e-05,3.01547]
[1776774887894,52.78,76538.94,0.0,-0.96142,4e-05,3.01547]
[1776774887937,52.78,76538.94,0.0,-0.96142,4e-05,3.01547]
[1776774888606,52.78,76537.12,0.0,-0.9615,4e-05,3.01028]
[1776774888688,52.78,76537.12,0.0,-0.9615,4e-05,3.01028]
[1776774889012,52.78,76537.12,0.0,-0.9615,4e-05,3.01028]
[1776774889102,52.78,76534.81,0.0,-0.9616,4e-05,3.00371]
[1776774889962,52.78,76534.81,0.0,-0.9616,4e-05,3.00371]
[1776774890063,52.78,76532.37,0.0,-0.9617,4e-05,2.9968]
[1776774890193,52.78,76532.37,0.0,-0.9617,4e-05,2.9968]
[1776774893827,52.78,76534.87,0.0,-0.9616,4e-05,3.00389]
[1776774894827,52.78,76534.87,0.0,-0.9616,4e-05,3.00389]
[1776774894838,52.78,76534.87,0.0,-0.9616,4e-05,3.00389]
[1776774894948,52.78,76534.87,0.0,-0.9616,4e-05,3.00389]
[1776774894979,52.78,76537.3,0.0,-0.96149,4e-05,3.01078]
[1776774896506,52.78,76529.42,0.0,-0.96183,4e-05,2.98843]
[1776774897513,52.78,76530.22,0.0,-0.9618,4e-05,2.99071]
[1776774899527,52.78,76527.88,0.0,-0.9619,4e-05,2.98412]
[1776774900534,52.78,76534.45,0.0,-0.96161,4e-05,3.00272]
[1776774901688,52.78,76534.45,0.0,-0.96161,4e-05,3.00272]
[1776774901884,52.78,76534.45,0.0,-0.96161,4e-05,3.00272]
[1776774901947,52.78,76534.45,0.0,-0.96161,4e-05,3.00272]
[1776774902113,52.78,76534.45,0.0,-0.96161,4e-05,3.00272]
[1776774901984,52.78,76542.72,0.0,-0.96125,4e-05,3.02621]
[1776774902200,52.78,76542.72,0.0,-0.96125,4e-05,3.02621]
[1776774902548,52.78,76537.68,0.0,-0.96147,4e-05,3.01183]
[1776774903555,52.78,76533.25,0.0,-0.96167,4e-05,2.99925]
[1776774905569,52.78,76536.65,0.0,-0.96152,4e-05,3.00888]
[1776774906220,52.78,76536.65,0.0,-0.96152,4e-05,3.00888]
[1776774906230,52.78,76536.65,0.0,-0.96152,4e-05,3.00888]
[1776774906437,52.78,76536.65,0.0,-0.96152,4e-05,3.00888]
[1776774906576,52.78,76539.1,0.0,-0.96141,4e-05,3.01582]
[1776774907585,52.78,76542.12,0.0,-0.96128,4e-05,3.02438]
[1776774909600,52.78,76547.93,0.0,-0.96102,4e-05,3.04087]
[1776774910607,52.78,76540.36,0.0,-0.96136,4e-05,3.01922]
[1776774911698,52.78,76540.36,0.0,-0.96136,4e-05,3.01922]
[1776774911772,52.78,76540.36,0.0,-0.96136,4e-05,3.01922]
[1776774911936,52.78,76540.36,0.0,-0.96136,4e-05,3.01922]
[1776774911954,52.78,76537.92,0.0,-0.96147,4e-05,3.01225]
[1776774912621,52.78,76534.39,0.0,-0.96162,4e-05,3.00224]
[1776774913629,52.78,76531.66,0.0,-0.96174,4e-05,2.99449]
[1776774916650,52.78,76534.33,0.0,-0.96162,4e-05,3.00207]
[1776774917657,52.78,76531.35,0.0,-0.96175,4e-05,2.99363]
[1776774918663,52.78,76524.02,0.0,-0.96207,4e-05,2.97296]
[1776774921073,52.78,76522.54,0.0,-0.96214,4e-05,2.96884]
[1776774921125,52.78,76522.54,0.0,-0.96214,4e-05,2.96884]
[1776774921188,52.78,76522.54,0.0,-0.96214,4e-05,2.96884]
[1776774921174,52.78,76521.99,0.0,-0.96216,4e-05,2.96734]
[1776774922692,52.78,76524.88,0.0,-0.96203,4e-05,2.97555]
[1776774924705,52.78,76528.51,0.0,-0.96187,4e-05,2.98585]
[1776774925713,52.78,76532.43,0.0,-0.9617,4e-05,2.99694]
[1776774926652,52.78,76532.43,0.0,-0.9617,4e-05,2.99694]
[1776774926662,52.78,76532.43,0.0,-0.9617,4e-05,2.99694]
[1776774926687,52.78,76532.43,0.0,-0.9617,4e-05,2.99694]
[1776774926721,52.78,76536.51,0.0,-0.96152,4e-05,3.0085]
[1776774929637,52.78,76536.56,0.0,-0.96152,4e-05,3.0086]
[1776774929659,52.78,76536.56,0.0,-0.96152,4e-05,3.0086]
[1776774929691,52.78,76536.56,0.0,-0.96152,4e-05,3.0086]
[1776774929742,52.78,76526.4,0.0,-0.96197,4e-05,2.97984]
[1776774930749,52.78,76528.18,0.0,-0.96189,4e-05,2.98489]
[1776774931756,52.78,76523.79,0.0,-0.96214,4e-05,2.96718]
[1776774932763,52.78,76501.77,0.0,-0.96309,4e-05,2.90545]
[1776774933770,52.78,76501.81,0.0,-0.96309,4e-05,2.90541]
[1776774935784,52.78,76496.7,0.0,-0.96331,4e-05,2.89098]
[1776774936598,52.78,76496.7,0.0,-0.96331,4e-05,2.89098]
[1776774936644,52.78,76496.7,0.0,-0.96331,4e-05,2.89098]
[1776774936689,52.78,76496.7,0.0,-0.96331,4e-05,2.89098]
[1776774936979,52.78,76496.7,0.0,-0.96331,4e-05,2.89098]
[1776774936994,52.78,76496.7,0.0,-0.96331,4e-05,2.89098]
[1776774937187,52.78,76496.7,0.0,-0.96331,4e-05,2.89098]
[1776774937061,52.78,76495.71,0.0,-0.96336,4e-05,2.88812]
[1776774938806,52.78,76490.82,0.0,-0.96357,4e-05,2.8744]
[1776774939814,52.77,76487.71,0.0,-0.9637,4e-05,2.86576]
[1776774941828,52.77,76482.37,0.0,-0.96393,4e-05,2.85096]
[1776774942835,52.77,76479.22,0.0,-0.96406,4e-05,2.8423]
[1776774944744,52.77,76478.69,0.0,-0.96408,4e-05,2.84081]
[1776774944790,52.77,76478.69,0.0,-0.96408,4e-05,2.84081]
[1776774944940,52.77,76478.69,0.0,-0.96408,4e-05,2.84081]
[1776774944953,52.77,76476.74,0.0,-0.96416,4e-05,2.83546]
[1776774950890,52.77,76475.98,0.0,-0.9642,4e-05,2.83323]
[1776774951898,52.77,76473.49,0.0,-0.9643,4e-05,2.82643]
[1776774952905,52.77,76481.62,0.0,-0.96396,4e-05,2.8486]
[1776774954029,52.77,76481.62,0.0,-0.96396,4e-05,2.8486]
[1776774954215,52.77,76481.62,0.0,-0.96396,4e-05,2.8486]
[1776774954093,52.77,76478.98,0.0,-0.96407,4e-05,2.84134]
[1776774954368,52.77,76478.98,0.0,-0.96407,4e-05,2.84134]
[1776774955062,52.77,76478.98,0.0,-0.96407,4e-05,2.84134]
[1776774955190,52.77,76478.98,0.0,-0.96407,4e-05,2.84134]
[1776774955151,52.77,76478.38,0.0,-0.9641,4e-05,2.83967]
[1776774958947,52.77,76474.23,0.0,-0.96427,4e-05,2.82827]
[1776774961482,52.77,76473.95,0.0,-0.96428,4e-05,2.8275]
[1776774961684,52.77,76473.95,0.0,-0.96428,4e-05,2.8275]
[1776774961692,52.77,76473.95,0.0,-0.96428,4e-05,2.8275]
[1776774961969,52.77,76473.7,0.0,-0.96429,4e-05,2.82682]
[1776774963935,52.77,76473.84,0.0,-0.96429,4e-05,2.82719]
[1776774963940,52.77,76473.84,0.0,-0.96429,4e-05,2.82719]
[1776774967464,52.77,76474.16,0.0,-0.96427,4e-05,2.82805]
[1776774967517,52.77,76474.16,0.0,-0.96427,4e-05,2.82805]
[1776774967691,52.77,76474.16,0.0,-0.96427,4e-05,2.82805]
[1776774968012,52.77,76476.17,0.0,-0.96419,4e-05,2.83352]
[1776774969019,52.77,76480.06,0.0,-0.96403,4e-05,2.84413]
[1776774970026,52.77,76484.46,0.0,-0.96385,4e-05,2.85613]
[1776774971033,52.77,76494.99,0.0,-0.96341,4e-05,2.88504]
[1776774972043,52.77,76501.55,0.0,-0.96312,4e-05,2.90337]
[1776774973050,52.77,76506.0,0.0,-0.96293,4e-05,2.91589]
[1776774975064,52.77,76508.67,0.0,-0.96281,4e-05,2.92362]
[1776774979092,52.78,76511.22,0.0,-0.9627,4e-05,2.93128]
[1776774981106,52.78,76505.26,0.0,-0.96295,4e-05,2.91494]
[1776774982113,52.78,76501.8,0.0,-0.9631,4e-05,2.9052]
[1776774987148,52.77,76503.62,0.0,-0.96303,4e-05,2.90961]
[1776774990169,52.77,76507.1,0.0,-0.96289,4e-05,2.91887]
[1776774991176,52.77,76508.94,0.0,-0.96287,4e-05,2.91853]
[1776774996211,52.77,76510.79,0.0,-0.96281,4e-05,2.92292]
[1776774997218,52.77,76514.24,0.0,-0.96266,4e-05,2.93238]
[1776774999233,52.76,76510.83,0.0,-0.96281,4e-05,2.92254]
[1776775001247,52.76,76507.49,0.0,-0.96296,4e-05,2.91295]
[1776775003261,52.76,76504.56,0.0,-0.96309,4e-05,2.90455]
[1776775005274,52.76,76500.19,0.0,-0.96328,4e-05,2.89221]
[1776775006282,52.76,76497.86,0.0,-0.96338,4e-05,2.88566]
[1776775007289,52.76,76492.66,0.0,-0.9636,4e-05,2.87123]
[1776775008296,52.76,76490.58,0.0,-0.96369,4e-05,2.86542]
[1776775012324,52.76,76492.65,0.0,-0.9636,4e-05,2.87085]
[1776775014342,52.76,76496.53,0.0,-0.96344,4e-05,2.8814]
[1776775015348,52.76,76500.37,0.0,-0.96328,4e-05,2.89193]
[1776775017362,52.75,76506.36,0.0,-0.96303,4e-05,2.90832]
[1776775018369,52.75,76511.82,0.0,-0.9628,4e-05,2.92339]
[1776775021506,52.75,76518.83,0.0,-0.96251,4e-05,2.94233]
[1776775023405,52.75,76520.63,0.0,-0.96243,4e-05,2.94717]
[1776775028800,52.74,76520.4,0.0,-0.96246,4e-05,2.94573]
[1776775029006,52.74,76515.46,0.0,-0.96268,4e-05,2.93152]
[1776775029647,52.74,76518.18,0.0,-0.96256,4e-05,2.93895]
[1776775030455,52.74,76516.42,0.0,-0.96264,4e-05,2.93403]
[1776775032469,52.74,76520.47,0.0,-0.96247,4e-05,2.94509]
[1776775037503,52.74,76520.87,0.0,-0.96244,4e-05,2.94666]
[1776775039518,52.74,76518.26,0.0,-0.96255,4e-05,2.93953]
[1776775044553,52.75,76521.14,0.0,-0.96242,4e-05,2.94805]
[1776775047574,52.75,76518.36,0.0,-0.96254,4e-05,2.94051]
[1776775048581,52.75,76511.63,0.0,-0.96283,4e-05,2.92152]
[1776775049588,52.75,76504.6,0.0,-0.96313,4e-05,2.90181]
[1776775051602,52.74,76502.66,0.0,-0.96328,4e-05,2.89086]
[1776775052609,52.74,76500.94,0.0,-0.96336,4e-05,2.88597]
[1776775057113,52.74,76491.72,0.0,-0.96375,4e-05,2.86011]
[1776775057868,52.74,76490.36,0.0,-0.96381,4e-05,2.85631]
[1776775058652,52.74,76485.17,0.0,-0.96403,4e-05,2.84204]
[1776775059661,52.74,76479.96,0.0,-0.96424,4e-05,2.82779]
[1776775061675,52.74,76458.46,0.0,-0.96513,4e-05,2.76961]
[1776775062682,52.74,76449.15,0.0,-0.9655,4e-05,2.74478]
[1776775063689,52.74,76447.41,0.0,-0.96557,4e-05,2.74026]
[1776775064697,52.74,76453.01,0.0,-0.96534,4e-05,2.75535]
[1776775065703,52.74,76454.98,0.0,-0.96526,4e-05,2.76074]
[1776775067717,52.74,76451.02,0.0,-0.96542,4e-05,2.75034]
[1776775068723,52.74,76447.0,0.0,-0.96558,4e-05,2.73973]
[1776775069734,52.74,76437.87,0.0,-0.96594,4e-05,2.71561]
[1776775070739,52.75,76424.41,0.0,-0.96647,4e-05,2.6803]
[1776775071746,52.75,76416.57,0.0,-0.96678,4e-05,2.66001]
[1776775072753,52.75,76422.42,0.0,-0.96654,4e-05,2.67558]
[1776775073760,52.75,76419.89,0.0,-0.96665,4e-05,2.66862]
[1776775074767,52.74,76423.31,0.0,-0.96652,4e-05,2.67725]
[1776775077379,52.75,76423.75,0.0,-0.96649,4e-05,2.67888]
[1776775077429,52.75,76423.75,0.0,-0.96649,4e-05,2.67888]
[1776775077437,52.75,76423.75,0.0,-0.96649,4e-05,2.67888]
[1776775077920,52.75,76422.06,0.0,-0.96656,4e-05,2.67468]
[1776775079803,52.75,76418.0,0.0,-0.96671,4e-05,2.66454]
[1776775080810,52.75,76415.71,0.0,-0.96679,4e-05,2.65882]
[1776775081817,52.75,76411.35,0.0,-0.96697,4e-05,2.64714]
[1776775082825,52.75,76416.86,0.0,-0.96676,4e-05,2.66121]
[1776775083833,52.75,76419.1,0.0,-0.96667,4e-05,2.66733]
[1776775088868,52.76,76418.76,0.0,-0.96666,4e-05,2.66768]
[1776775093903,52.77,76417.77,0.0,-0.96668,4e-05,2.66633]
[1776775094910,52.77,76415.77,0.0,-0.96675,4e-05,2.66135]
[1776775099946,52.77,76416.17,0.0,-0.96672,4e-05,2.66366]
[1776775100952,52.77,76411.66,0.0,-0.9669,4e-05,2.6519]
[1776775101960,52.77,76402.33,0.0,-0.96726,4e-05,2.62762]
[1776775102968,52.77,76399.51,0.0,-0.96737,4e-05,2.62006]
[1776775103975,52.77,76397.9,0.0,-0.96744,4e-05,2.61564]
[1776775106996,52.77,76387.37,0.0,-0.96785,4e-05,2.58784]
[1776775108005,52.76,76390.1,0.0,-0.96775,4e-05,2.59463]
[1776775110017,52.76,76391.74,0.0,-0.96769,4e-05,2.59841]
[1776775112031,52.76,76387.51,0.0,-0.96792,4e-05,2.58215]
[1776775113041,52.76,76377.89,0.0,-0.96829,4e-05,2.55744]
[1776775114047,52.76,76363.97,0.0,-0.96881,4e-05,2.5221]
[1776775115057,52.76,76344.19,0.0,-0.96954,4e-05,2.47261]
[1776775116069,52.76,76329.72,0.0,-0.97006,4e-05,2.43689]
[1776775117370,52.76,76329.72,0.0,-0.97006,4e-05,2.43689]
[1776775117075,52.76,76329.81,0.0,-0.97006,4e-05,2.43716]
[1776775117930,52.76,76329.81,0.0,-0.97006,4e-05,2.43716]
[1776775118082,52.76,76319.48,0.0,-0.97042,4e-05,2.41194]
[1776775119088,52.76,76315.95,0.0,-0.97055,4e-05,2.40344]
[1776775120096,52.76,76310.64,0.0,-0.97073,4e-05,2.39066]
[1776775121270,52.76,76310.64,0.0,-0.97073,4e-05,2.39066]
[1776775121336,52.76,76292.15,0.0,-0.97138,3e-05,2.34631]
[1776775122116,52.76,76279.58,0.0,-0.97181,3e-05,2.31661]
[1776775124135,52.76,76274.3,0.0,-0.97198,3e-05,2.30463]
[1776775125642,52.76,76274.3,0.0,-0.97198,3e-05,2.30463]
[1776775125143,52.77,76259.48,0.0,-0.97248,3e-05,2.27013]
[1776775126199,52.77,76266.07,0.0,-0.97225,3e-05,2.28554]
[1776775127174,52.77,76289.44,0.0,-0.97146,3e-05,2.3408]
[1776775128181,52.77,76296.38,0.0,-0.97121,3e-05,2.35792]
[1776775128880,52.77,76296.38,0.0,-0.97121,3e-05,2.35792]
[1776775129188,52.77,76308.73,0.0,-0.97078,4e-05,2.38784]
[1776775130195,52.77,76312.98,0.0,-0.97062,4e-05,2.39827]
[1776775131218,52.77,76307.33,0.0,-0.97082,4e-05,2.3847]
[1776775132225,52.77,76298.24,0.0,-0.97114,3e-05,2.36294]
[1776775133232,52.77,76301.43,0.0,-0.97102,3e-05,2.37078]
[1776775136253,52.78,76306.63,0.0,-0.97083,4e-05,2.3838]
[1776775137259,52.78,76311.42,0.0,-0.97066,4e-05,2.39553]
[1776775140281,52.78,76313.91,0.0,-0.97057,4e-05,2.40193]
[1776775142302,52.78,76302.93,0.0,-0.97095,3e-05,2.3756]
[1776775144316,52.78,76293.15,0.0,-0.97129,3e-05,2.35237]
[1776775145332,52.78,76287.84,0.0,-0.97147,3e-05,2.33985]
[1776775146335,52.78,76277.39,0.0,-0.97183,3e-05,2.31523]
[1776775147342,52.79,76272.35,0.0,-0.972,3e-05,2.30354]
[1776775148349,52.79,76260.84,0.0,-0.97238,3e-05,2.27678]
[1776775149356,52.79,76251.56,0.0,-0.97269,3e-05,2.25543]
[1776775150363,52.79,76249.91,0.0,-0.97274,3e-05,2.25192]
[1776775151371,52.79,76247.07,0.0,-0.97283,3e-05,2.24569]
[1776775152378,52.8,76254.04,0.0,-0.97259,3e-05,2.26221]
[1776775157413,52.81,76247.09,0.0,-0.9728,3e-05,2.2478]
[1776775158420,52.81,76243.1,0.0,-0.97292,3e-05,2.23891]
[1776775159427,52.81,76244.15,0.0,-0.97288,3e-05,2.2417]
[1776775161441,52.81,76231.01,0.0,-0.9733,3e-05,2.21224]
[1776775162448,52.82,76226.39,0.0,-0.97345,3e-05,2.20207]
[1776775163373,52.82,76226.39,0.0,-0.97345,3e-05,2.20207]
[1776775163456,52.82,76223.63,0.0,-0.97353,3e-05,2.1962]
[1776775165468,52.83,76202.45,0.0,-0.9742,3e-05,2.14927]
[1776775167191,52.83,76200.57,0.0,-0.97425,3e-05,2.14551]
[1776775167483,52.83,76201.27,0.0,-0.97422,3e-05,2.1476]
[1776775168490,52.84,76198.46,0.0,-0.9743,3e-05,2.14185]
[1776775169497,52.84,76203.94,0.0,-0.97411,3e-05,2.15518]
[1776775170504,52.85,76212.88,0.0,-0.97382,3e-05,2.17582]
[1776775171513,52.85,76200.76,0.0,-0.97426,3e-05,2.1441]
[1776775172519,52.85,76192.28,0.0,-0.97452,3e-05,2.12568]
[1776775173526,52.86,76191.91,0.0,-0.97451,3e-05,2.12595]
[1776775178560,52.87,76194.57,0.0,-0.97439,3e-05,2.13469]
[1776775179568,52.88,76190.89,0.0,-0.9745,3e-05,2.12706]
[1776775181591,52.88,76184.29,0.0,-0.9747,3e-05,2.113]
[1776775182597,52.89,76180.48,0.0,-0.9748,3e-05,2.10574]
[1776775183635,52.89,76176.06,0.0,-0.97493,3e-05,2.09661]
[1776775184620,52.9,76167.8,0.0,-0.97517,3e-05,2.07913]
[1776775185627,52.9,76167.13,0.0,-0.97519,3e-05,2.07831]
[1776775187672,52.9,76166.17,0.0,-0.97521,3e-05,2.07686]
[1776775187804,52.91,76153.15,0.0,-0.97559,3e-05,2.04924]
[1776775188648,52.91,76146.53,0.0,-0.97578,3e-05,2.03566]
[1776775191237,52.92,76145.69,0.0,-0.9758,3e-05,2.03456]
[1776775191669,52.93,76147.92,0.0,-0.97571,3e-05,2.04078]
[1776775192676,52.93,76139.56,0.0,-0.97595,3e-05,2.02353]
[1776775193683,52.94,76142.29,0.0,-0.97586,3e-05,2.0301]
[1776775194690,52.94,76145.76,0.0,-0.97575,3e-05,2.03827]
[1776775195697,52.95,76147.92,0.0,-0.97567,3e-05,2.04362]
[1776775196703,52.95,76156.13,0.0,-0.97541,3e-05,2.06205]
[1776775197711,52.95,76154.18,0.0,-0.97546,3e-05,2.05849]
[1776775198718,52.96,76156.65,0.0,-0.97538,3e-05,2.06452]
[1776775200732,52.97,76154.47,0.0,-0.97542,3e-05,2.06111]
[1776775201740,52.97,76159.74,0.0,-0.97525,3e-05,2.07323]
[1776775202745,52.98,76169.94,0.0,-0.97493,3e-05,2.09616]
[1776775203754,52.98,76172.09,0.0,-0.97486,3e-05,2.10149]
[1776775204761,52.98,76167.26,0.0,-0.975,3e-05,2.0915]
[1776775205767,52.99,76153.46,0.0,-0.97541,3e-05,2.06206]
[1776775206774,52.99,76150.51,0.0,-0.97549,3e-05,2.05634]
[1776775209795,53.01,76140.45,0.0,-0.97577,3e-05,2.03667]
[1776775210802,53.05,76141.0,0.0,-0.97565,3e-05,2.04482]
[1776775213515,53.06,76142.28,0.0,-0.9756,3e-05,2.04826]
[1776775212818,53.06,76132.71,0.0,-0.97588,3e-05,2.02841]
[1776775213829,53.06,76128.9,0.0,-0.97599,3e-05,2.02027]
[1776775214836,53.07,76120.13,0.0,-0.97623,3e-05,2.00307]
[1776775215843,53.12,76116.44,0.0,-0.97624,3e-05,2.0027]
[1776775216805,53.12,76116.44,0.0,-0.97624,3e-05,2.0027]
[1776775218869,53.27,76121.89,0.0,-0.97577,3e-05,2.03614]
[1776775220320,53.27,76121.89,0.0,-0.97577,3e-05,2.03614]
[1776775220337,53.31,76135.56,0.0,-0.97526,3e-05,2.0724]
[1776775220883,53.32,76118.7,0.0,-0.97576,3e-05,2.0368]
[1776775221890,53.32,76116.97,0.0,-0.9758,3e-05,2.0338]
[1776775224037,53.32,76116.4,0.0,-0.97581,3e-05,2.03328]
[1776775224122,53.33,76113.42,0.0,-0.97588,3e-05,2.02762]
[1776775225919,53.42,76117.6,0.0,-0.97556,3e-05,2.05036]
[1776775226926,53.43,76113.4,0.0,-0.97568,3e-05,2.04204]
[1776775228727,53.43,76113.4,0.0,-0.97568,3e-05,2.04204]
[1776775227948,53.43,76054.87,0.0,-0.97738,3e-05,1.9199]
[1776775228947,53.42,76028.65,0.0,-0.97811,3e-05,1.86692]
[1776775230134,53.42,76028.65,0.0,-0.97811,3e-05,1.86692]
[1776775230426,53.42,76028.65,0.0,-0.97811,3e-05,1.86692]
[1776775230513,53.43,76021.38,0.0,-0.9783,3e-05,1.85277]
[1776775231363,53.43,76021.38,0.0,-0.9783,3e-05,1.85277]
[1776775231458,53.49,76017.95,0.0,-0.97832,3e-05,1.85037]
[1776775232583,53.49,76017.95,0.0,-0.97832,3e-05,1.85037]
[1776775233450,53.55,76017.05,0.0,-0.97823,3e-05,1.85708]
[1776775233480,53.56,76024.04,0.0,-0.97801,3e-05,1.87318]
[1776775233989,53.62,76028.18,0.0,-0.97777,3e-05,1.89003]
[1776775238538,53.64,76027.43,0.0,-0.97776,3e-05,1.89111]
[1776775238587,53.64,76008.89,0.0,-0.97826,3e-05,1.85499]
[1776775239023,53.7,76005.86,0.0,-0.97822,3e-05,1.85746]
[1776775240031,53.76,76003.31,0.0,-0.97817,3e-05,1.86089]
[1776775241038,53.82,76014.95,0.0,-0.97773,3e-05,1.89258]
[1776775242045,53.82,76040.5,0.0,-0.97702,3e-05,1.94445]
[1776775243052,53.82,76041.45,0.0,-0.97699,3e-05,1.94645]
[1776775244475,53.82,76041.45,0.0,-0.97699,3e-05,1.94645]
[1776775244622,53.83,76034.27,0.0,-0.97718,3e-05,1.93259]
[1776775245450,53.83,76034.27,0.0,-0.97718,3e-05,1.93259]
[1776775245458,53.83,76027.43,0.0,-0.97736,3e-05,1.91951]
[1776775246076,53.84,76019.32,0.0,-0.97758,3e-05,1.90397]
[1776775247081,53.85,76011.42,0.0,-0.97778,3e-05,1.88897]
[1776775248088,53.85,76018.66,0.0,-0.97757,3e-05,1.90436]
[1776775249100,53.91,76029.69,0.0,-0.97714,3e-05,1.93514]
[1776775249712,53.91,76029.69,0.0,-0.97714,3e-05,1.93514]
[1776775249956,53.91,76029.69,0.0,-0.97714,3e-05,1.93514]
[1776775250203,53.91,76029.69,0.0,-0.97714,3e-05,1.93514]
[1776775250229,53.92,76032.68,0.0,-0.97705,3e-05,1.94203]
[1776775251110,53.92,76037.32,0.0,-0.97691,3e-05,1.9523]
[1776775255467,54.08,76038.55,0.0,-0.97655,3e-05,1.97742]
[1776775256146,54.1,76018.9,0.0,-0.97706,3e-05,1.94089]
[1776775257153,54.1,76015.05,0.0,-0.97716,3e-05,1.93344]
[1776775258119,54.1,76015.05,0.0,-0.97716,3e-05,1.93344]
[1776775258160,54.11,76005.4,0.0,-0.97743,3e-05,1.91434]
[1776775259167,54.11,76002.96,0.0,-0.97749,3e-05,1.90984]
[1776775260174,54.11,76008.02,0.0,-0.97734,3e-05,1.92043]
[1776775260861,54.11,76008.02,0.0,-0.97734,3e-05,1.92043]
[1776775260872,54.11,76008.02,0.0,-0.97734,3e-05,1.92043]
[1776775261181,54.12,75996.67,0.0,-0.97765,3e-05,1.89804]
[1776775261963,54.12,75996.67,0.0,-0.97765,3e-05,1.89804]
[1776775262188,54.12,75992.41,0.0,-0.97776,3e-05,1.88997]
[1776775263311,54.12,76008.45,0.0,-0.97731,3e-05,1.92256]
[1776775264204,54.12,76024.48,0.0,-0.97686,3e-05,1.95549]
[1776775265211,54.13,76026.86,0.0,-0.97678,3e-05,1.96112]
[1776775266152,54.13,76026.86,0.0,-0.97678,3e-05,1.96112]
[1776775266218,54.13,76030.04,0.0,-0.97668,3e-05,1.96838]
[1776775268231,54.14,76034.37,0.0,-0.97654,3e-05,1.97803]
[1776775269239,54.14,76031.54,0.0,-0.97662,3e-05,1.97219]
[1776775270048,54.14,76031.54,0.0,-0.97662,3e-05,1.97219]
[1776775270246,54.14,76028.28,0.0,-0.97672,3e-05,1.9655]
[1776775271253,54.14,76021.8,0.0,-0.9769,3e-05,1.95256]
[1776775271822,54.14,76021.8,0.0,-0.9769,3e-05,1.95256]
[1776775272552,54.14,76021.8,0.0,-0.9769,3e-05,1.95256]
[1776775272560,54.14,76015.69,0.0,-0.97706,3e-05,1.94047]
[1776775273271,54.15,75995.43,0.0,-0.97762,3e-05,1.90001]
[1776775274278,54.18,75991.25,0.0,-0.97768,3e-05,1.89582]
[1776775276334,54.21,75992.27,0.0,-0.97759,3e-05,1.90207]
[1776775276436,54.21,76008.68,0.0,-0.97713,3e-05,1.93548]
[1776775277452,54.21,76008.68,0.0,-0.97713,3e-05,1.93548]
[1776775277506,54.21,76014.63,0.0,-0.97696,3e-05,1.94791]
[1776775278307,54.21,76029.47,0.0,-0.97653,3e-05,1.97861]
[1776775278831,54.21,76029.47,0.0,-0.97653,3e-05,1.97861]
[1776775279313,54.21,76007.53,0.0,-0.97715,3e-05,1.93414]
[1776775280320,54.22,76003.49,0.0,-0.97726,3e-05,1.92634]
[1776775281327,54.21,76014.6,0.0,-0.97695,3e-05,1.94848]
[1776775282449,54.21,76014.6,0.0,-0.97695,3e-05,1.94848]
[1776775282453,54.21,76014.6,0.0,-0.97695,3e-05,1.94848]
[1776775282550,54.21,76008.69,0.0,-0.97712,3e-05,1.93609]
[1776775282847,54.21,76008.69,0.0,-0.97712,3e-05,1.93609]
[1776775284348,54.21,76020.96,0.0,-0.97679,3e-05,1.96029]
[1776775285698,54.21,76020.96,0.0,-0.97679,3e-05,1.96029]
[1776775285715,54.2,76017.79,0.0,-0.97688,3e-05,1.95341]
[1776775285944,54.2,76017.79,0.0,-0.97688,3e-05,1.95341]
[1776775288376,54.2,76025.41,0.0,-0.97668,3e-05,1.96817]
[1776775290143,54.19,76026.43,0.0,-0.97666,3e-05,1.96942]
[1776775290390,54.19,76036.72,0.0,-0.97637,3e-05,1.99017]
[1776775291397,54.19,76033.06,0.0,-0.97653,3e-05,1.97788]
[1776775292404,54.18,76028.49,0.0,-0.97667,3e-05,1.96804]
[1776775293534,54.18,76028.49,0.0,-0.97667,3e-05,1.96804]
[1776775293595,54.18,76034.28,0.0,-0.97651,3e-05,1.97951]
[1776775295430,54.17,76037.91,0.0,-0.97642,3e-05,1.9861]
[1776775296389,54.17,76037.91,0.0,-0.97642,3e-05,1.9861]
[1776775297445,54.18,76041.66,0.0,-0.9763,3e-05,1.99441]
[1776775298453,54.18,76047.11,0.0,-0.97615,3e-05,2.00553]
[1776775299459,54.18,76040.39,0.0,-0.97634,3e-05,1.99184]
[1776775300375,54.18,76040.39,0.0,-0.97634,3e-05,1.99184]
[1776775300466,54.18,76032.17,0.0,-0.97657,3e-05,1.97515]
[1776775301745,54.18,76032.17,0.0,-0.97657,3e-05,1.97515]
[1776775301794,54.18,76032.17,0.0,-0.97657,3e-05,1.97515]
[1776775301753,54.18,76036.14,0.0,-0.97646,3e-05,1.983]
[1776775303792,54.18,76037.84,0.0,-0.97641,3e-05,1.98651]
[1776775304495,54.18,76040.55,0.0,-0.97633,3e-05,1.9922]
[1776775305587,54.18,76040.55,0.0,-0.97633,3e-05,1.9922]
[1776775305704,54.18,76040.9,0.0,-0.97632,3e-05,1.99319]
[1776775308533,54.18,76043.61,0.0,-0.97624,3e-05,1.99868]
[1776775309391,54.18,76043.61,0.0,-0.97624,3e-05,1.99868]
[1776775309540,54.18,76041.92,0.0,-0.97629,3e-05,1.99497]
[1776775311554,54.18,76037.68,0.0,-0.97642,3e-05,1.98582]
[1776775315583,54.17,76040.91,0.0,-0.97635,3e-05,1.99135]
[1776775318604,54.16,76044.75,0.0,-0.97625,3e-05,1.99788]
[1776775319611,54.16,76048.54,0.0,-0.97614,3e-05,2.00601]
[1776775320618,54.16,76050.85,0.0,-0.97607,3e-05,2.01106]
[1776775321625,54.16,76041.69,0.0,-0.97634,3e-05,1.99181]
[1776775323639,54.16,76038.84,0.0,-0.97643,3e-05,1.9855]
[1776775324647,54.15,76041.36,0.0,-0.97636,3e-05,1.99023]
[1776775325653,54.15,76036.34,0.0,-0.97651,3e-05,1.97969]
[1776775326660,54.15,76034.28,0.0,-0.97657,3e-05,1.97497]
[1776775329681,54.14,76031.09,0.0,-0.97668,3e-05,1.96708]
[1776775331695,54.13,76028.81,0.0,-0.97676,3e-05,1.96153]
[1776775334716,54.13,76025.0,0.0,-0.97689,3e-05,1.95249]
[1776775337737,54.12,76031.27,0.0,-0.97673,3e-05,1.9641]
[1776775338744,54.11,76035.56,0.0,-0.97661,3e-05,1.97251]
[1776775339751,54.11,76031.67,0.0,-0.97673,3e-05,1.9641]
[1776775340758,54.11,76025.69,0.0,-0.9769,3e-05,1.95143]
[1776775341765,54.11,76013.99,0.0,-0.97724,3e-05,1.92725]
[1776775342712,54.11,76013.99,0.0,-0.97724,3e-05,1.92725]
[1776775342772,54.1,75986.02,0.0,-0.97801,3e-05,1.87093]
[1776775343779,54.1,75983.7,0.0,-0.97808,3e-05,1.86599]
[1776775344565,54.1,75983.7,0.0,-0.97808,3e-05,1.86599]
[1776775344617,54.1,75983.7,0.0,-0.97808,3e-05,1.86599]
[1776775344786,54.1,75983.84,0.0,-0.97808,3e-05,1.86601]
[1776775345842,54.1,75983.84,0.0,-0.97808,3e-05,1.86601]
[1776775345793,54.1,75986.9,0.0,-0.978,3e-05,1.8718]
[1776775346800,54.1,75987.61,0.0,-0.97799,3e-05,1.87296]
[1776775348815,54.09,75995.4,0.0,-0.97778,3e-05,1.88765]
[1776775349822,54.09,76003.25,0.0,-0.97757,3e-05,1.90333]
[1776775350828,54.09,76004.82,0.0,-0.97753,3e-05,1.90587]
[1776775351836,54.08,76009.08,0.0,-0.97747,3e-05,1.90993]
[1776775352669,54.08,76009.08,0.0,-0.97747,3e-05,1.90993]
[1776775352689,54.08,76009.08,0.0,-0.97747,3e-05,1.90993]
[1776775355945,54.08,76008.2,0.0,-0.9775,3e-05,1.90719]
[1776775356878,54.07,76017.11,0.0,-0.97727,3e-05,1.9245]
[1776775357913,54.07,76013.47,0.0,-0.97737,3e-05,1.91715]
[1776775358406,54.07,76013.47,0.0,-0.97737,3e-05,1.91715]
[1776775358817,54.07,76013.47,0.0,-0.97737,3e-05,1.91715]
[1776775358891,54.07,75985.18,0.0,-0.97815,3e-05,1.86041]
[1776775359898,54.07,75989.33,0.0,-0.97804,3e-05,1.86803]
[1776775360905,54.06,75992.52,0.0,-0.97796,3e-05,1.87409]
[1776775361753,54.06,75992.52,0.0,-0.97796,3e-05,1.87409]
[1776775361912,54.06,75992.32,0.0,-0.97797,3e-05,1.87343]
[1776775363370,54.06,75990.38,0.0,-0.97803,3e-05,1.86932]
[1776775363434,54.06,75990.38,0.0,-0.97803,3e-05,1.86932]
[1776775363947,54.06,75990.38,0.0,-0.97803,3e-05,1.86932]
[1776775364932,54.06,75989.73,0.0,-0.97805,3e-05,1.86751]
[1776775368723,54.05,75990.49,0.0,-0.97804,3e-05,1.86824]
[1776775374086,54.04,75992.02,0.0,-0.97802,3e-05,1.86998]
[1776775374190,54.04,75992.02,0.0,-0.97802,3e-05,1.86998]
[1776775374292,54.04,75989.56,0.0,-0.97809,3e-05,1.86485]
[1776775376014,54.04,75982.74,0.0,-0.97828,3e-05,1.85092]
[1776775378042,54.03,75980.22,0.0,-0.97835,3e-05,1.84553]
[1776775379434,54.03,75980.22,0.0,-0.97835,3e-05,1.84553]
[1776775385091,53.98,75977.44,0.0,-0.97853,3e-05,1.83315]
[1776775386561,53.98,75977.44,0.0,-0.97853,3e-05,1.83315]
[1776775386612,53.98,75977.44,0.0,-0.97853,3e-05,1.83315]
[1776775386692,53.98,75977.44,0.0,-0.97853,3e-05,1.83315]
[1776775389582,53.98,75976.88,0.0,-0.97855,3e-05,1.83149]
[1776775389585,53.98,75976.88,0.0,-0.97855,3e-05,1.83149]
[1776775389689,53.98,75976.88,0.0,-0.97855,3e-05,1.83149]
[1776775389790,53.98,75975.6,0.0,-0.97858,3e-05,1.82881]
[1776775391134,54.02,75967.83,0.0,-0.97872,3e-05,1.81879]
[1776775392140,54.05,75968.38,0.0,-0.97863,3e-05,1.82529]
[1776775393148,54.09,75976.67,0.0,-0.97834,3e-05,1.84678]
[1776775394099,54.09,75976.67,0.0,-0.97834,3e-05,1.84678]
[1776775394205,54.09,75976.67,0.0,-0.97834,3e-05,1.84678]
[1776775394222,54.09,75976.67,0.0,-0.97834,3e-05,1.84678]
[1776775394436,54.09,75976.67,0.0,-0.97834,3e-05,1.84678]
[1776775394537,54.1,75978.98,0.0,-0.97827,3e-05,1.85181]
[1776775395862,54.1,75978.98,0.0,-0.97827,3e-05,1.85181]
[1776775395915,54.1,75978.98,0.0,-0.97827,3e-05,1.85181]
[1776775395948,54.1,75978.98,0.0,-0.97827,3e-05,1.85181]
[1776775395964,54.1,75979.44,0.0,-0.97824,3e-05,1.85369]
[1776775398184,54.11,75969.6,0.0,-0.97849,3e-05,1.83541]
[1776775399153,54.11,75969.6,0.0,-0.97849,3e-05,1.83541]
[1776775399155,54.11,75969.6,0.0,-0.97849,3e-05,1.83541]
[1776775399193,54.11,75969.6,0.0,-0.97849,3e-05,1.83541]
[1776775399251,54.11,75965.33,0.0,-0.97861,3e-05,1.8269]
[1776775400197,54.14,75962.99,0.0,-0.9786,3e-05,1.8276]
[1776775402563,54.18,75962.01,0.0,-0.97855,3e-05,1.83091]
[1776775402621,54.18,75944.37,0.0,-0.97902,3e-05,1.79686]
[1776775403404,54.18,75954.94,0.0,-0.97874,3e-05,1.81721]
[1776775404241,54.26,75978.02,0.0,-0.97798,3e-05,1.87273]
[1776775405895,54.26,75978.02,0.0,-0.97798,3e-05,1.87273]
[1776775405984,54.26,75986.94,0.0,-0.97772,3e-05,1.89128]
[1776775406255,54.26,75997.26,0.0,-0.97744,3e-05,1.91188]
[1776775407264,54.26,76003.09,0.0,-0.97727,3e-05,1.92398]
[1776775408270,54.27,76000.6,0.0,-0.97733,3e-05,1.91934]
[1776775409372,54.27,75997.92,0.0,-0.9774,3e-05,1.91433]
[1776775411291,54.28,75983.29,0.0,-0.97784,3e-05,1.88174]
[1776775412298,54.27,75974.88,0.0,-0.97807,3e-05,1.86483]
[1776775413304,54.27,75972.51,0.0,-0.97814,3e-05,1.85991]
[1776775414311,54.27,75968.69,0.0,-0.97825,3e-05,1.85216]
[1776775415319,54.25,75966.59,0.0,-0.97834,3e-05,1.84568]
[1776775416327,54.24,75955.46,0.0,-0.97866,3e-05,1.82177]
[1776775417426,54.24,75932.04,0.0,-0.97928,3e-05,1.77669]
[1776775418341,54.23,75926.39,0.0,-0.97944,3e-05,1.76489]
[1776775419348,54.22,75930.2,0.0,-0.97935,3e-05,1.77121]
[1776775420355,54.21,75924.01,0.0,-0.97953,3e-05,1.75851]
[1776775422369,54.2,75921.65,0.0,-0.97961,3e-05,1.75246]
[1776775424819,54.2,75922.85,0.0,-0.97959,3e-05,1.75402]
[1776775424848,54.2,75897.56,0.0,-0.98023,2e-05,1.70683]
[1776775425391,54.2,75896.42,0.0,-0.98025,2e-05,1.70514]
[1776775426405,54.2,75891.92,0.0,-0.98036,2e-05,1.69687]
[1776775427408,54.2,75883.7,0.0,-0.98056,2e-05,1.68185]
[1776775428317,54.2,75883.7,0.0,-0.98056,2e-05,1.68185]
[1776775428412,54.2,75884.68,0.0,-0.98054,2e-05,1.68369]
[1776775430426,54.2,75887.98,0.0,-0.98046,2e-05,1.68981]
[1776775431433,54.2,75885.04,0.0,-0.98053,2e-05,1.68447]
[1776775432440,54.2,75880.84,0.0,-0.98063,2e-05,1.67685]
[1776775433449,54.2,75877.22,0.0,-0.98072,2e-05,1.67033]
[1776775434456,54.2,75864.45,0.0,-0.98103,2e-05,1.64736]
[1776775435463,54.2,75857.46,0.0,-0.98119,2e-05,1.63495]
[1776775438486,54.23,75861.68,0.0,-0.98104,2e-05,1.64602]
[1776775439493,54.24,75857.25,0.0,-0.98114,2e-05,1.63907]
[1776775441507,54.24,75851.9,0.0,-0.98125,2e-05,1.6306]
[1776775446541,54.27,75858.44,0.0,-0.98106,2e-05,1.645]
[1776775447549,54.27,75872.32,0.0,-0.98072,2e-05,1.67011]
[1776775448555,54.27,75869.68,0.0,-0.98078,2e-05,1.66543]
[1776775449565,54.27,75867.14,0.0,-0.98084,2e-05,1.66089]
[1776775450572,54.27,75864.5,0.0,-0.98091,2e-05,1.65619]
[1776775452586,54.27,75860.8,0.0,-0.98099,2e-05,1.64968]
[1776775454600,54.27,75863.77,0.0,-0.98092,2e-05,1.65517]
[1776775455607,54.27,75867.71,0.0,-0.98082,2e-05,1.66235]
[1776775457626,54.27,75795.75,0.0,-0.9825,2e-05,1.53641]
[1776775458446,54.27,75795.75,0.0,-0.9825,2e-05,1.53641]
[1776775458631,54.27,75759.7,0.0,-0.98328,2e-05,1.47651]
[1776775459832,54.27,75759.7,0.0,-0.98328,2e-05,1.47651]
[1776775459918,54.3,75749.19,0.0,-0.98348,2e-05,1.46177]
[1776775460327,54.3,75749.19,0.0,-0.98348,2e-05,1.46177]
[1776775461039,54.3,75749.19,0.0,-0.98348,2e-05,1.46177]
[1776775461082,54.32,75746.0,0.0,-0.9835,2e-05,1.45998]
[1776775461623,54.32,75746.0,0.0,-0.9835,2e-05,1.45998]
[1776775461660,54.35,75738.98,0.0,-0.9836,2e-05,1.4522]
[1776775462344,54.35,75738.98,0.0,-0.9836,2e-05,1.4522]
[1776775462668,54.36,75774.59,0.0,-0.98283,2e-05,1.51134]
[1776775463684,54.36,75806.62,0.0,-0.9821,2e-05,1.56598]
[1776775465165,54.36,75820.43,0.0,-0.98178,2e-05,1.5902]
[1776775465694,54.36,75823.58,0.0,-0.98171,2e-05,1.59594]
[1776775466243,54.36,75823.58,0.0,-0.98171,2e-05,1.59594]
[1776775466805,54.36,75823.58,0.0,-0.98171,2e-05,1.59594]
[1776775466842,54.36,75814.35,0.0,-0.98192,2e-05,1.58005]
[1776775467708,54.36,75810.81,0.0,-0.982,2e-05,1.57408]
[1776775468719,54.37,75807.54,0.0,-0.98207,2e-05,1.56862]
[1776775469723,54.37,75803.6,0.0,-0.98216,2e-05,1.56203]
[1776775470381,54.37,75803.6,0.0,-0.98216,2e-05,1.56203]
[1776775470730,54.37,75805.96,0.0,-0.9821,2e-05,1.5663]
[1776775472476,54.37,75803.81,0.0,-0.98219,2e-05,1.55912]
[1776775472687,54.37,75803.81,0.0,-0.98219,2e-05,1.55912]
[1776775472749,54.37,75815.25,0.0,-0.98192,2e-05,1.57906]
[1776775473756,54.38,75819.04,0.0,-0.98183,2e-05,1.58625]
[1776775474763,54.38,75817.1,0.0,-0.98187,2e-05,1.58307]
[1776775476776,54.38,75814.75,0.0,-0.98192,2e-05,1.57935]
[1776775477784,54.38,75818.01,0.0,-0.98184,2e-05,1.58519]
[1776775478791,54.38,75826.63,0.0,-0.98164,2e-05,1.60042]
[1776775479798,54.39,75828.8,0.0,-0.98159,2e-05,1.6044]
[1776775480809,54.39,75825.31,0.0,-0.98166,2e-05,1.59845]
[1776775481817,54.39,75831.38,0.0,-0.98152,2e-05,1.60924]
[1776775484838,54.39,75837.13,0.0,-0.98138,2e-05,1.61997]
[1776775489874,54.4,75837.58,0.0,-0.98136,2e-05,1.6213]
[1776775490881,54.4,75831.41,0.0,-0.9815,2e-05,1.61056]
[1776775492896,54.4,75841.25,0.0,-0.98127,2e-05,1.62836]
[1776775493903,54.4,75848.2,0.0,-0.9811,2e-05,1.64084]
[1776775494920,54.4,75850.75,0.0,-0.98104,2e-05,1.6455]
[1776775495925,54.4,75853.09,0.0,-0.98098,2e-05,1.64978]
[1776775496932,54.4,75858.04,0.0,-0.98086,2e-05,1.65875]
[1776775498948,54.4,75853.95,0.0,-0.98096,2e-05,1.65154]
[1776775501970,54.41,75841.67,0.0,-0.98125,2e-05,1.62988]
[1776775502977,54.41,75845.44,0.0,-0.98115,2e-05,1.6367]
[1776775503985,54.41,75835.17,0.0,-0.9814,2e-05,1.61861]
[1776775504992,54.41,75832.83,0.0,-0.98145,2e-05,1.61462]
[1776775506002,54.41,75832.83,0.0,-0.98145,2e-05,1.61462]
[1776775506003,54.41,75815.97,0.0,-0.98184,2e-05,1.58513]
[1776775507007,54.41,75799.1,0.0,-0.98222,2e-05,1.55618]
[1776775507837,54.41,75799.1,0.0,-0.98222,2e-05,1.55618]
[1776775508016,54.41,75781.23,0.0,-0.98262,2e-05,1.52624]
[1776775509021,54.42,75784.33,0.0,-0.98255,2e-05,1.53177]
[1776775509866,54.42,75784.33,0.0,-0.98255,2e-05,1.53177]
[1776775510028,54.42,75778.87,0.0,-0.98266,2e-05,1.52283]
[1776775511035,54.42,75782.51,0.0,-0.98258,2e-05,1.52927]
[1776775511960,54.42,75782.51,0.0,-0.98258,2e-05,1.52927]
[1776775514056,54.43,75779.76,0.0,-0.98263,2e-05,1.52548]
[1776775516074,54.43,75784.68,0.0,-0.98251,2e-05,1.53436]
[1776775517082,54.43,75812.19,0.0,-0.98189,2e-05,1.58177]
[1776775518089,54.44,75821.27,0.0,-0.98167,2e-05,1.59776]
[1776775519096,54.44,75811.84,0.0,-0.98189,2e-05,1.58152]
[1776775519989,54.44,75811.84,0.0,-0.98189,2e-05,1.58152]
[1776775520104,54.44,75796.61,0.0,-0.98223,2e-05,1.55549]
[1776775521110,54.44,75791.69,0.0,-0.98234,2e-05,1.54732]
[1776775521998,54.44,75791.69,0.0,-0.98234,2e-05,1.54732]
[1776775522203,54.44,75791.69,0.0,-0.98234,2e-05,1.54732]
[1776775522118,54.44,75775.65,0.0,-0.9827,2e-05,1.52042]
[1776775523125,54.44,75775.54,0.0,-0.98269,2e-05,1.52053]
[1776775523730,54.44,75775.54,0.0,-0.98269,2e-05,1.52053]
[1776775524132,54.45,75793.31,0.0,-0.98229,2e-05,1.55093]
[1776775525139,54.45,75807.87,0.0,-0.98196,2e-05,1.57618]
[1776775526147,54.45,75819.67,0.0,-0.98168,2e-05,1.59687]
[1776775527153,54.45,75816.12,0.0,-0.98176,2e-05,1.59085]
[1776775529167,54.45,75819.65,0.0,-0.98168,2e-05,1.59736]
[1776775529945,54.45,75819.65,0.0,-0.98168,2e-05,1.59736]
[1776775530174,54.46,75820.07,0.0,-0.98167,2e-05,1.59826]
[1776775531181,54.46,75822.15,0.0,-0.98166,2e-05,1.59831]
[1776775531865,54.46,75822.15,0.0,-0.98166,2e-05,1.59831]
[1776775532188,54.46,75834.96,0.0,-0.98135,2e-05,1.62098]
[1776775533195,54.46,75839.31,0.0,-0.98125,2e-05,1.6288]
[1776775534201,54.46,75833.51,0.0,-0.98139,2e-05,1.61866]
[1776775536216,54.46,75837.03,0.0,-0.9813,2e-05,1.62515]
[1776775537223,54.46,75841.0,0.0,-0.9812,2e-05,1.63231]
[1776775539941,54.46,75842.17,0.0,-0.98117,2e-05,1.6345]
[1776775539986,54.47,75848.45,0.0,-0.98102,2e-05,1.64588]
[1776775540244,54.47,75852.05,0.0,-0.98093,2e-05,1.65232]
[1776775543265,54.47,75854.07,0.0,-0.98088,2e-05,1.65618]
[1776775544271,54.47,75849.98,0.0,-0.98098,2e-05,1.64893]
[1776775546286,54.47,75853.18,0.0,-0.9809,2e-05,1.65483]
[1776775547293,54.47,75857.13,0.0,-0.9808,2e-05,1.66201]
[1776775548528,54.47,75859.77,0.0,-0.98074,2e-05,1.66683]
[1776775551321,54.47,75862.14,0.0,-0.98068,2e-05,1.67129]
[1776775553335,54.47,75869.28,0.0,-0.9805,2e-05,1.68433]
[1776775554342,54.47,75873.32,0.0,-0.98041,2e-05,1.69171]
[1776775555349,54.47,75869.71,0.0,-0.98049,2e-05,1.68515]
[1776775556356,54.47,75863.36,0.0,-0.98065,2e-05,1.67366]
[1776775561391,54.47,75866.83,0.0,-0.98056,2e-05,1.68015]
[1776775562398,54.47,75871.23,0.0,-0.98045,2e-05,1.68817]
[1776775564413,54.47,75861.32,0.0,-0.98069,2e-05,1.67023]
[1776775565421,54.47,75860.89,0.0,-0.9807,2e-05,1.66949]
[1776775570457,54.48,75861.61,0.0,-0.98068,2e-05,1.67099]
[1776775575492,54.48,75870.26,0.0,-0.98047,2e-05,1.68684]
[1776775577506,54.48,75874.06,0.0,-0.98038,2e-05,1.69378]
[1776775578513,54.48,75878.07,0.0,-0.98028,2e-05,1.7011]
[1776775580530,54.48,75881.48,0.0,-0.98019,2e-05,1.70731]
[1776775581536,54.48,75893.25,0.0,-0.9799,3e-05,1.729]
[1776775582543,54.48,75903.15,0.0,-0.97965,3e-05,1.74736]
[1776775583550,54.48,75910.48,0.0,-0.97947,3e-05,1.761]
[1776775584556,54.48,75907.57,0.0,-0.97954,3e-05,1.75542]
[1776775589592,54.47,75906.71,0.0,-0.97957,3e-05,1.75326]
[1776775592613,54.47,75901.75,0.0,-0.97975,3e-05,1.73975]
[1776775593621,54.47,75896.7,0.0,-0.97987,3e-05,1.73028]
[1776775594628,54.47,75883.82,0.0,-0.9802,2e-05,1.70645]
[1776775595634,54.47,75888.69,0.0,-0.98008,2e-05,1.71539]
[1776775597649,54.47,75884.83,0.0,-0.98017,2e-05,1.70822]
[1776775598656,54.47,75887.18,0.0,-0.98012,2e-05,1.71252]
[1776775601677,54.47,75885.14,0.0,-0.98017,2e-05,1.70869]
[1776775605705,54.47,75898.01,0.0,-0.97985,3e-05,1.73239]
[1776775606712,54.47,75905.01,0.0,-0.97967,3e-05,1.74537]
[1776775607719,54.47,75907.25,0.0,-0.97961,3e-05,1.74948]
[1776775609733,54.46,75914.01,0.0,-0.97944,3e-05,1.76199]
[1776775610740,54.46,75921.12,0.0,-0.97926,3e-05,1.77529]
[1776775614768,54.46,75916.35,0.0,-0.97939,3e-05,1.76578]
[1776775616782,54.46,75918.47,0.0,-0.97934,3e-05,1.76957]
[1776775621822,54.45,75910.32,0.0,-0.97956,3e-05,1.75369]
[1776775622829,54.45,75914.24,0.0,-0.97946,3e-05,1.76094]
[1776775623836,54.45,75913.42,0.0,-0.97948,3e-05,1.75932]
[1776775624843,54.45,75907.19,0.0,-0.97964,3e-05,1.74754]
[1776775625850,54.45,75910.37,0.0,-0.97956,3e-05,1.75341]
[1776775626857,54.45,75907.47,0.0,-0.97964,3e-05,1.74791]
[1776775628203,54.45,75907.47,0.0,-0.97964,3e-05,1.74791]
[1776775628267,54.45,75907.47,0.0,-0.97964,3e-05,1.74791]
[1776775628436,54.45,75907.0,0.0,-0.97965,3e-05,1.74689]
[1776775628872,54.45,75908.6,0.0,-0.97961,3e-05,1.74988]
[1776775629879,54.45,75915.71,0.0,-0.97943,3e-05,1.76316]
[1776775630443,54.45,75915.71,0.0,-0.97943,3e-05,1.76316]
[1776775631325,54.45,75915.71,0.0,-0.97943,3e-05,1.76316]
[1776775630886,54.45,75918.31,0.0,-0.97936,3e-05,1.76799]
[1776775631369,54.45,75918.31,0.0,-0.97936,3e-05,1.76799]
[1776775631443,54.45,75918.31,0.0,-0.97936,3e-05,1.76799]
[1776775632901,54.45,75913.8,0.0,-0.97948,3e-05,1.7593]
[1776775634204,54.45,75913.8,0.0,-0.97948,3e-05,1.7593]
[1776775634247,54.45,75913.8,0.0,-0.97948,3e-05,1.7593]
[1776775634262,54.45,75913.24,0.0,-0.9795,3e-05,1.75807]
[1776775634451,54.45,75913.24,0.0,-0.9795,3e-05,1.75807]
[1776775636103,54.45,75913.73,0.0,-0.97949,3e-05,1.75899]
[1776775636189,54.45,75913.73,0.0,-0.97949,3e-05,1.75899]
[1776775636260,54.45,75913.73,0.0,-0.97949,3e-05,1.75899]
[1776775636205,54.44,75916.03,0.0,-0.97943,3e-05,1.76315]
[1776775636438,54.44,75916.03,0.0,-0.97943,3e-05,1.76315]
[1776775636930,54.44,75919.1,0.0,-0.97935,3e-05,1.76894]
[1776775637940,54.44,75922.8,0.0,-0.97926,3e-05,1.77585]
[1776775638947,54.44,75930.44,0.0,-0.97906,3e-05,1.79025]
[1776775639954,54.44,75932.6,0.0,-0.97901,3e-05,1.79426]
[1776775640961,54.44,75935.59,0.0,-0.97893,3e-05,1.79984]
[1776775641969,54.44,75935.59,0.0,-0.97893,3e-05,1.79984]
[1776775642024,54.44,75935.59,0.0,-0.97893,3e-05,1.79984]
[1776775642362,54.44,75935.66,0.0,-0.97893,3e-05,1.79968]
[1776775642975,54.44,75929.48,0.0,-0.97909,3e-05,1.78789]
[1776775645503,54.44,75931.01,0.0,-0.97906,3e-05,1.79051]
[1776775645555,54.44,75931.01,0.0,-0.97906,3e-05,1.79051]
[1776775645689,54.44,75931.01,0.0,-0.97906,3e-05,1.79051]
[1776775645996,54.44,75931.07,0.0,-0.97906,3e-05,1.79049]
[1776775646622,54.44,75931.07,0.0,-0.97906,3e-05,1.79049]
[1776775646680,54.44,75931.07,0.0,-0.97906,3e-05,1.79049]
[1776775646696,54.44,75931.07,0.0,-0.97906,3e-05,1.79049]
[1776775647003,54.43,75927.91,0.0,-0.97914,3e-05,1.7842]
[1776775648013,54.43,75925.67,0.0,-0.9792,3e-05,1.77995]
[1776775649018,54.43,75922.12,0.0,-0.9793,3e-05,1.77297]
[1776775650216,54.43,75922.12,0.0,-0.9793,3e-05,1.77297]
[1776775650314,54.43,75921.78,0.0,-0.97931,3e-05,1.77222]
[1776775650439,54.43,75921.78,0.0,-0.97931,3e-05,1.77222]
[1776775651032,54.43,75922.6,0.0,-0.97933,3e-05,1.76965]
[1776775654806,54.43,75922.71,0.0,-0.97933,3e-05,1.76965]
[1776775654943,54.43,75922.71,0.0,-0.97933,3e-05,1.76965]
[1776775655138,54.43,75922.71,0.0,-0.97933,3e-05,1.76965]
[1776775655183,54.43,75922.71,0.0,-0.97933,3e-05,1.76965]
[1776775655439,54.43,75922.38,0.0,-0.97934,3e-05,1.76881]
[1776775656211,54.43,75922.38,0.0,-0.97934,3e-05,1.76881]
[1776775656242,54.43,75922.38,0.0,-0.97934,3e-05,1.76881]
[1776775656291,54.43,75924.89,0.0,-0.97928,3e-05,1.77344]
[1776775656442,54.43,75924.89,0.0,-0.97928,3e-05,1.77344]
[1776775657074,54.43,75927.17,0.0,-0.97922,3e-05,1.77765]
[1776775659187,54.43,75926.52,0.0,-0.97924,3e-05,1.77629]
[1776775659233,54.43,75926.52,0.0,-0.97924,3e-05,1.77629]
[1776775659278,54.42,75928.52,0.0,-0.97919,3e-05,1.77996]
[1776775659437,54.42,75928.52,0.0,-0.97919,3e-05,1.77996]
[1776775660107,54.42,75926.18,0.0,-0.97925,3e-05,1.77552]
[1776775660833,54.42,75926.18,0.0,-0.97925,3e-05,1.77552]
[1776775660885,54.42,75926.18,0.0,-0.97925,3e-05,1.77552]
[1776775660935,54.42,75926.18,0.0,-0.97925,3e-05,1.77552]
[1776775661109,54.42,75930.42,0.0,-0.97914,3e-05,1.78344]
[1776775661773,54.42,75930.42,0.0,-0.97914,3e-05,1.78344]
[1776775661940,54.42,75930.42,0.0,-0.97914,3e-05,1.78344]
[1776775662074,54.42,75930.42,0.0,-0.97914,3e-05,1.78344]
[1776775662332,54.42,75930.42,0.0,-0.97914,3e-05,1.78344]
[1776775662116,54.42,75916.68,0.0,-0.9795,3e-05,1.75735]
[1776775662439,54.42,75916.68,0.0,-0.9795,3e-05,1.75735]
[1776775663123,54.42,75915.87,0.0,-0.97952,3e-05,1.7556]
[1776775664130,54.42,75920.0,0.0,-0.97942,3e-05,1.76328]
[1776775664438,54.42,75920.0,0.0,-0.97942,3e-05,1.76328]
[1776775664516,54.42,75920.0,0.0,-0.97942,3e-05,1.76328]
[1776775664610,54.42,75920.0,0.0,-0.97942,3e-05,1.76328]
[1776775664689,54.42,75920.0,0.0,-0.97942,3e-05,1.76328]
[1776775665138,54.42,75921.11,0.0,-0.97939,3e-05,1.76527]
[1776775668521,54.42,75921.55,0.0,-0.97938,3e-05,1.76578]
[1776775668595,54.42,75921.55,0.0,-0.97938,3e-05,1.76578]
[1776775668694,54.42,75921.55,0.0,-0.97938,3e-05,1.76578]
[1776775668781,54.42,75921.55,0.0,-0.97938,3e-05,1.76578]
[1776775668939,54.42,75921.55,0.0,-0.97938,3e-05,1.76578]
[1776775669165,54.42,75927.47,0.0,-0.97923,3e-05,1.77686]
[1776775670011,54.42,75927.47,0.0,-0.97923,3e-05,1.77686]
[1776775670098,54.42,75927.47,0.0,-0.97923,3e-05,1.77686]
[1776775670191,54.42,75927.47,0.0,-0.97923,3e-05,1.77686]
[1776775670193,54.42,75930.81,0.0,-0.97915,3e-05,1.78307]
[1776775671495,54.41,75930.34,0.0,-0.97916,3e-05,1.78204]
[1776775671693,54.41,75930.34,0.0,-0.97916,3e-05,1.78204]
[1776775672186,54.41,75929.05,0.0,-0.9792,3e-05,1.77946]
[1776775672654,54.41,75929.05,0.0,-0.9792,3e-05,1.77946]
[1776775672691,54.41,75929.05,0.0,-0.9792,3e-05,1.77946]
[1776775672702,54.41,75929.05,0.0,-0.9792,3e-05,1.77946]
[1776775673194,54.41,75923.86,0.0,-0.97933,3e-05,1.76949]
[1776775673470,54.41,75923.86,0.0,-0.97933,3e-05,1.76949]
[1776775673695,54.41,75923.86,0.0,-0.97933,3e-05,1.76949]
[1776775676407,54.41,75922.43,0.0,-0.97938,3e-05,1.76645]
[1776775676436,54.41,75922.43,0.0,-0.97938,3e-05,1.76645]
[1776775676457,54.41,75922.43,0.0,-0.97938,3e-05,1.76645]
[1776775677222,54.41,75923.84,0.0,-0.97934,3e-05,1.76901]
[1776775677611,54.41,75923.84,0.0,-0.97934,3e-05,1.76901]
[1776775677615,54.41,75923.84,0.0,-0.97934,3e-05,1.76901]
[1776775677688,54.41,75923.84,0.0,-0.97934,3e-05,1.76901]
[1776775678229,54.41,75931.14,0.0,-0.97915,3e-05,1.78272]
[1776775679235,54.41,75931.66,0.0,-0.97914,3e-05,1.78357]
[1776775681449,54.4,75931.8,0.0,-0.97914,3e-05,1.78356]
[1776775681487,54.4,75931.8,0.0,-0.97914,3e-05,1.78356]
[1776775681653,54.4,75931.8,0.0,-0.97914,3e-05,1.78356]
[1776775681697,54.4,75931.8,0.0,-0.97914,3e-05,1.78356]
[1776775681757,54.4,75931.8,0.0,-0.97914,3e-05,1.78356]
[1776775682256,54.4,75931.72,0.0,-0.97915,3e-05,1.78326]
[1776775683836,54.4,75931.23,0.0,-0.97916,3e-05,1.78219]
[1776775683939,54.4,75931.23,0.0,-0.97916,3e-05,1.78219]
[1776775684271,54.4,75914.97,0.0,-0.97958,3e-05,1.75136]
[1776775684439,54.4,75914.97,0.0,-0.97958,3e-05,1.75136]
[1776775684696,54.4,75914.97,0.0,-0.97958,3e-05,1.75136]
[1776775684727,54.4,75914.97,0.0,-0.97958,3e-05,1.75136]
[1776775684838,54.4,75914.97,0.0,-0.97958,3e-05,1.75136]
[1776775684941,54.4,75914.97,0.0,-0.97958,3e-05,1.75136]
[1776775685278,54.4,75916.87,0.0,-0.97953,3e-05,1.75484]
[1776775686049,54.4,75916.87,0.0,-0.97953,3e-05,1.75484]
[1776775686074,54.4,75916.87,0.0,-0.97953,3e-05,1.75484]
[1776775686197,54.4,75916.87,0.0,-0.97953,3e-05,1.75484]
[1776775686285,54.4,75921.26,0.0,-0.97942,3e-05,1.76301]
[1776775686898,54.4,75921.26,0.0,-0.97942,3e-05,1.76301]
[1776775686936,54.4,75921.26,0.0,-0.97942,3e-05,1.76301]
[1776775686950,54.4,75921.26,0.0,-0.97942,3e-05,1.76301]
[1776775687120,54.4,75921.26,0.0,-0.97942,3e-05,1.76301]
[1776775687195,54.4,75921.26,0.0,-0.97942,3e-05,1.76301]
[1776775687292,54.4,75927.95,0.0,-0.97925,3e-05,1.77555]
[1776775689306,54.4,75930.26,0.0,-0.9792,3e-05,1.77967]
[1776775692322,54.4,75929.01,0.0,-0.97923,3e-05,1.77703]
[1776775692326,54.4,75926.58,0.0,-0.9793,3e-05,1.77229]
[1776775692439,54.4,75926.58,0.0,-0.9793,3e-05,1.77229]
[1776775692466,54.4,75926.58,0.0,-0.9793,3e-05,1.77229]
[1776775692632,54.4,75926.58,0.0,-0.9793,3e-05,1.77229]
[1776775692694,54.4,75926.58,0.0,-0.9793,3e-05,1.77229]
[1776775693050,54.4,75926.58,0.0,-0.9793,3e-05,1.77229]
[1776775693056,54.4,75926.58,0.0,-0.9793,3e-05,1.77229]
[1776775693190,54.4,75926.58,0.0,-0.9793,3e-05,1.77229]
[1776775693334,54.39,75925.41,0.0,-0.97933,3e-05,1.76996]
[1776775696355,54.39,75923.35,0.0,-0.97939,3e-05,1.76571]
[1776775698369,54.39,75904.88,0.0,-0.97986,3e-05,1.73089]
[1776775698981,54.39,75904.88,0.0,-0.97986,3e-05,1.73089]
[1776775699017,54.39,75904.88,0.0,-0.97986,3e-05,1.73089]
[1776775699187,54.39,75904.88,0.0,-0.97986,3e-05,1.73089]
[1776775699376,54.39,75904.36,0.0,-0.97987,3e-05,1.72988]
[1776775700309,54.39,75904.36,0.0,-0.97987,3e-05,1.72988]
[1776775700383,54.39,75900.72,0.0,-0.97996,3e-05,1.72307]
[1776775700436,54.39,75900.72,0.0,-0.97996,3e-05,1.72307]
[1776775700449,54.39,75900.72,0.0,-0.97996,3e-05,1.72307]
[1776775700742,54.39,75900.72,0.0,-0.97996,3e-05,1.72307]
[1776775700938,54.39,75900.72,0.0,-0.97996,3e-05,1.72307]
[1776775701390,54.39,75896.49,0.0,-0.98007,2e-05,1.71521]
[1776775702397,54.39,75894.05,0.0,-0.98013,2e-05,1.71069]
[1776775703578,54.39,75894.05,0.0,-0.98013,2e-05,1.71069]
[1776775703592,54.39,75894.05,0.0,-0.98013,2e-05,1.71069]
[1776775703691,54.39,75894.05,0.0,-0.98013,2e-05,1.71069]
[1776775703752,54.39,75899.35,0.0,-0.98,3e-05,1.72046]
[1776775705418,54.39,75896.57,0.0,-0.98007,2e-05,1.71526]
[1776775706499,54.39,75896.57,0.0,-0.98007,2e-05,1.71526]
[1776775706546,54.39,75896.57,0.0,-0.98007,2e-05,1.71526]
[1776775706691,54.39,75896.57,0.0,-0.98007,2e-05,1.71526]
[1776775706743,54.39,75897.48,0.0,-0.98005,3e-05,1.71692]
[1776775707704,54.39,75897.48,0.0,-0.98005,3e-05,1.71692]
[1776775707756,54.39,75897.48,0.0,-0.98005,3e-05,1.71692]
[1776775707939,54.39,75897.48,0.0,-0.98005,3e-05,1.71692]
[1776775708009,54.39,75900.67,0.0,-0.97997,3e-05,1.7228]
[1776775710452,54.39,75896.36,0.0,-0.98008,2e-05,1.71473]
[1776775711464,54.39,75886.84,0.0,-0.98036,2e-05,1.6933]
[1776775712467,54.39,75864.68,0.0,-0.9809,2e-05,1.65314]
[1776775713474,54.39,75865.21,0.0,-0.98088,2e-05,1.65417]
[1776775715936,54.39,75865.96,0.0,-0.98087,2e-05,1.6556]
[1776775716011,54.39,75861.96,0.0,-0.98096,2e-05,1.6485]
[1776775716495,54.39,75859.8,0.0,-0.98101,2e-05,1.64472]
[1776775720341,54.39,75861.51,0.0,-0.98097,2e-05,1.64796]
[1776775720393,54.39,75861.51,0.0,-0.98097,2e-05,1.64796]
[1776775720443,54.39,75860.64,0.0,-0.98099,2e-05,1.64649]
[1776775720523,54.39,75859.68,0.0,-0.98101,2e-05,1.64486]
[1776775722020,54.39,75859.68,0.0,-0.98101,2e-05,1.64486]
[1776775722067,54.39,75859.68,0.0,-0.98101,2e-05,1.64486]
[1776775722187,54.39,75859.68,0.0,-0.98101,2e-05,1.64486]
[1776775723544,54.39,75852.42,0.0,-0.98118,2e-05,1.63218]
[1776775724711,54.39,75852.42,0.0,-0.98118,2e-05,1.63218]
[1776775724716,54.39,75852.42,0.0,-0.98118,2e-05,1.63218]
[1776775724733,54.39,75852.42,0.0,-0.98118,2e-05,1.63218]
[1776775725259,54.39,75852.42,0.0,-0.98118,2e-05,1.63218]
[1776775725355,54.39,75852.42,0.0,-0.98118,2e-05,1.63218]
[1776775725360,54.4,75854.84,0.0,-0.98112,2e-05,1.63671]
[1776775725436,54.4,75854.84,0.0,-0.98112,2e-05,1.63671]
[1776775729985,54.4,75853.46,0.0,-0.98115,2e-05,1.63458]
[1776775730000,54.4,75853.46,0.0,-0.98115,2e-05,1.63458]
[1776775730194,54.4,75853.46,0.0,-0.98115,2e-05,1.63458]
[1776775730343,54.4,75853.46,0.0,-0.98115,2e-05,1.63458]
[1776775730392,54.4,75853.46,0.0,-0.98115,2e-05,1.63458]
[1776775730197,54.4,75851.6,0.0,-0.98119,2e-05,1.6315]
[1776775730593,54.4,75851.41,0.0,-0.98119,2e-05,1.63116]
[1776775731602,54.4,75844.37,0.0,-0.98136,2e-05,1.6188]
[1776775732609,54.4,75840.85,0.0,-0.98144,2e-05,1.61272]
[1776775734751,54.4,75840.64,0.0,-0.98144,2e-05,1.6125]
[1776775734935,54.4,75840.64,0.0,-0.98144,2e-05,1.6125]
[1776775735970,54.41,75839.35,0.0,-0.98147,2e-05,1.61053]
[1776775736054,54.41,75839.35,0.0,-0.98147,2e-05,1.61053]
[1776775736188,54.41,75839.35,0.0,-0.98147,2e-05,1.61053]
[1776775736289,54.41,75838.36,0.0,-0.98149,2e-05,1.60894]
[1776775738823,54.41,75838.11,0.0,-0.98149,2e-05,1.60866]
[1776775738831,54.41,75838.11,0.0,-0.98149,2e-05,1.60866]
[1776775738937,54.41,75838.11,0.0,-0.98149,2e-05,1.60866]
[1776775739032,54.41,75841.66,0.0,-0.98141,2e-05,1.61507]
[1776775739658,54.41,75844.11,0.0,-0.98135,2e-05,1.61954]
[1776775740665,54.41,75847.78,0.0,-0.98126,2e-05,1.62618]
[1776775741672,54.41,75844.15,0.0,-0.98134,2e-05,1.61988]
[1776775742680,54.41,75832.73,0.0,-0.98161,2e-05,1.59992]
[1776775743686,54.41,75835.68,0.0,-0.98154,2e-05,1.60527]
[1776775744693,54.42,75838.62,0.0,-0.98147,2e-05,1.6106]
[1776775745700,54.42,75831.67,0.0,-0.98163,2e-05,1.59855]
[1776775746823,54.42,75831.67,0.0,-0.98163,2e-05,1.59855]
[1776775746904,54.42,75831.67,0.0,-0.98163,2e-05,1.59855]
[1776775746940,54.42,75831.67,0.0,-0.98163,2e-05,1.59855]
[1776775748010,54.42,75831.32,0.0,-0.98163,2e-05,1.59812]
[1776775748117,54.42,75831.32,0.0,-0.98163,2e-05,1.59812]
[1776775748190,54.42,75831.32,0.0,-0.98163,2e-05,1.59812]
[1776775748274,54.42,75830.99,0.0,-0.98164,2e-05,1.59789]
[1776775748722,54.42,75836.14,0.0,-0.98152,2e-05,1.60692]
[1776775749729,54.42,75839.67,0.0,-0.98143,2e-05,1.61329]
[1776775752750,54.43,75846.43,0.0,-0.98127,2e-05,1.62568]
[1776775753884,54.43,75846.43,0.0,-0.98127,2e-05,1.62568]
[1776775753928,54.43,75846.43,0.0,-0.98127,2e-05,1.62568]
[1776775753939,54.43,75846.43,0.0,-0.98127,2e-05,1.62568]
[1776775753979,54.43,75852.16,0.0,-0.98113,2e-05,1.63599]
[1776775754764,54.43,75854.49,0.0,-0.98107,2e-05,1.64025]
[1776775757785,54.43,75858.24,0.0,-0.98098,2e-05,1.64726]
[1776775758792,54.43,75860.82,0.0,-0.98091,2e-05,1.65198]
[1776775760305,54.43,75860.82,0.0,-0.98091,2e-05,1.65198]
[1776775760357,54.43,75860.82,0.0,-0.98091,2e-05,1.65198]
[1776775760437,54.43,75860.82,0.0,-0.98091,2e-05,1.65198]
[1776775760363,54.43,75858.89,0.0,-0.98096,2e-05,1.64869]
[1776775765841,54.44,75861.86,0.0,-0.98088,2e-05,1.65446]
[1776775767861,54.44,75865.5,0.0,-0.98079,2e-05,1.66116]
[1776775768863,54.44,75888.0,0.0,-0.98024,2e-05,1.70214]
[1776775769870,54.44,75888.49,0.0,-0.98022,2e-05,1.70304]
[1776775770880,54.44,75892.46,0.0,-0.98013,2e-05,1.71034]
[1776775771887,54.44,75888.31,0.0,-0.98027,2e-05,1.69879]
[1776775772900,54.44,75873.02,0.0,-0.98065,2e-05,1.67094]
[1776775773907,54.44,75866.06,0.0,-0.98082,2e-05,1.65843]
[1776775774914,54.44,75869.67,0.0,-0.98073,2e-05,1.66501]
[1776775775921,54.44,75859.41,0.0,-0.98098,2e-05,1.64662]
[1776775776928,54.44,75861.48,0.0,-0.98092,2e-05,1.65042]
[1776775777911,54.44,75861.48,0.0,-0.98092,2e-05,1.65042]
[1776775777937,54.44,75861.48,0.0,-0.98092,2e-05,1.65042]
[1776775778092,54.44,75861.48,0.0,-0.98092,2e-05,1.65042]
[1776775778411,54.44,75861.48,0.0,-0.98092,2e-05,1.65042]
[1776775778437,54.44,75861.48,0.0,-0.98092,2e-05,1.65042]
[1776775778123,54.44,75862.68,0.0,-0.98089,2e-05,1.65266]
[1776775778697,54.44,75862.68,0.0,-0.98089,2e-05,1.65266]
[1776775778943,54.44,75870.77,0.0,-0.9807,2e-05,1.66731]
[1776775779951,54.44,75872.57,0.0,-0.98065,2e-05,1.67062]
[1776775780708,54.44,75872.57,0.0,-0.98065,2e-05,1.67062]
[1776775781965,54.44,75878.29,0.0,-0.98051,2e-05,1.68109]
[1776775782915,54.44,75878.29,0.0,-0.98051,2e-05,1.68109]
[1776775782943,54.44,75878.29,0.0,-0.98051,2e-05,1.68109]
[1776775782949,54.44,75878.29,0.0,-0.98051,2e-05,1.68109]
[1776775783194,54.44,75878.29,0.0,-0.98051,2e-05,1.68109]
[1776775783292,54.44,75878.12,0.0,-0.98052,2e-05,1.68084]
[1776775785993,54.44,75873.71,0.0,-0.98062,2e-05,1.6729]
[1776775787184,54.44,75873.71,0.0,-0.98062,2e-05,1.6729]
[1776775787236,54.44,75873.71,0.0,-0.98062,2e-05,1.6729]
[1776775787446,54.44,75873.71,0.0,-0.98062,2e-05,1.6729]
[1776775787288,54.44,75871.45,0.0,-0.98068,2e-05,1.66888]
[1776775790021,54.44,75863.53,0.0,-0.98087,2e-05,1.65471]
[1776775791028,54.44,75848.26,0.0,-0.98123,2e-05,1.6275]
[1776775792035,54.44,75845.81,0.0,-0.98129,2e-05,1.62322]
[1776775793042,54.45,75851.32,0.0,-0.98116,2e-05,1.63312]
[1776775794011,54.45,75851.32,0.0,-0.98116,2e-05,1.63312]
[1776775794152,54.45,75851.32,0.0,-0.98116,2e-05,1.63312]
[1776775794197,54.45,75851.32,0.0,-0.98116,2e-05,1.63312]
[1776775794222,54.45,75852.14,0.0,-0.98113,2e-05,1.63481]
[1776775796062,54.45,75831.05,0.0,-0.98163,2e-05,1.59771]
[1776775797125,54.45,75831.05,0.0,-0.98163,2e-05,1.59771]
[1776775797231,54.45,75831.05,0.0,-0.98163,2e-05,1.59771]
[1776775797335,54.45,75815.05,0.0,-0.982,2e-05,1.57018]
[1776775798080,54.45,75810.92,0.0,-0.98209,2e-05,1.56307]
[1776775799087,54.45,75805.06,0.0,-0.98222,2e-05,1.55323]
[1776775800094,54.45,75800.96,0.0,-0.98231,2e-05,1.54645]
[1776775800874,54.45,75800.96,0.0,-0.98231,2e-05,1.54645]
[1776775802128,54.46,75803.96,0.0,-0.98224,2e-05,1.55207]
[1776775802540,54.46,75803.96,0.0,-0.98224,2e-05,1.55207]
[1776775804183,54.46,75800.42,0.0,-0.98231,2e-05,1.54652]
[1776775805454,54.46,75800.42,0.0,-0.98231,2e-05,1.54652]
[1776775805462,54.47,75821.09,0.0,-0.98183,2e-05,1.58258]
[1776775807184,54.47,75821.67,0.0,-0.98181,2e-05,1.58377]
[1776775808178,54.47,75824.17,0.0,-0.98175,2e-05,1.58831]
[1776775809186,54.47,75828.03,0.0,-0.98166,2e-05,1.59523]
[1776775811199,54.47,75830.46,0.0,-0.9816,2e-05,1.6]
[1776775811868,54.47,75830.46,0.0,-0.9816,2e-05,1.6]
[1776775811937,54.47,75830.46,0.0,-0.9816,2e-05,1.6]
[1776775812206,54.48,75831.2,0.0,-0.98158,2e-05,1.60147]
[1776775812864,54.48,75831.2,0.0,-0.98158,2e-05,1.60147]
[1776775813213,54.48,75828.45,0.0,-0.98164,2e-05,1.59682]
[1776775816412,54.48,75826.96,0.0,-0.98167,2e-05,1.59439]
[1776775816439,54.48,75826.96,0.0,-0.98167,2e-05,1.59439]
[1776775816444,54.48,75826.96,0.0,-0.98167,2e-05,1.59439]
[1776775816672,54.48,75826.71,0.0,-0.98167,2e-05,1.5943]
[1776775816700,54.48,75826.71,0.0,-0.98167,2e-05,1.5943]
[1776775817451,54.48,75826.71,0.0,-0.98167,2e-05,1.5943]
[1776775817459,54.48,75826.71,0.0,-0.98167,2e-05,1.5943]
[1776775817688,54.48,75826.94,0.0,-0.98167,2e-05,1.59488]
[1776775818248,54.48,75826.97,0.0,-0.98166,2e-05,1.59511]
[1776775819255,54.48,75833.98,0.0,-0.9815,2e-05,1.60738]
[1776775820262,54.49,75842.5,0.0,-0.98129,2e-05,1.62273]
[1776775820851,54.49,75842.5,0.0,-0.98129,2e-05,1.62273]
[1776775820903,54.49,75842.5,0.0,-0.98129,2e-05,1.62273]
[1776775820937,54.49,75842.5,0.0,-0.98129,2e-05,1.62273]
[1776775821269,54.49,75836.99,0.0,-0.98142,2e-05,1.61313]
[1776775824106,54.49,75836.72,0.0,-0.98143,2e-05,1.61295]
[1776775824151,54.49,75836.72,0.0,-0.98143,2e-05,1.61295]
[1776775824200,54.49,75836.72,0.0,-0.98143,2e-05,1.61295]
[1776775825297,54.49,75846.52,0.0,-0.98119,2e-05,1.63056]
[1776775825619,54.49,75846.52,0.0,-0.98119,2e-05,1.63056]
[1776775825687,54.49,75846.52,0.0,-0.98119,2e-05,1.63056]
[1776775825759,54.49,75846.52,0.0,-0.98119,2e-05,1.63056]
[1776775826304,54.49,75849.85,0.0,-0.98111,2e-05,1.6366]
[1776775828318,54.49,75852.07,0.0,-0.98105,2e-05,1.64077]
[1776775829330,54.49,75852.07,0.0,-0.98105,2e-05,1.64077]
[1776775829382,54.49,75852.07,0.0,-0.98105,2e-05,1.64077]
[1776775829439,54.49,75852.07,0.0,-0.98105,2e-05,1.64077]
[1776775831345,54.5,75861.11,0.0,-0.98088,2e-05,1.65331]
[1776775831581,54.5,75861.11,0.0,-0.98088,2e-05,1.65331]
[1776775832348,54.5,75863.26,0.0,-0.98082,2e-05,1.65735]
[1776775834995,54.5,75862.63,0.0,-0.98083,2e-05,1.65637]
[1776775835370,54.5,75856.36,0.0,-0.98098,2e-05,1.64521]
[1776775837843,54.5,75856.21,0.0,-0.98099,2e-05,1.64512]
[1776775837895,54.5,75856.21,0.0,-0.98099,2e-05,1.64512]
[1776775837937,54.5,75856.21,0.0,-0.98099,2e-05,1.64512]
[1776775839187,54.5,75856.06,0.0,-0.98099,2e-05,1.64495]
[1776775839234,54.5,75856.06,0.0,-0.98099,2e-05,1.64495]
[1776775839435,54.5,75856.06,0.0,-0.98099,2e-05,1.64495]
[1776775839487,54.5,75859.03,0.0,-0.98091,2e-05,1.65035]
[1776775842419,54.5,75866.53,0.0,-0.98073,2e-05,1.66407]
[1776775844434,54.5,75877.17,0.0,-0.98047,2e-05,1.6834]
[1776775845440,54.5,75882.08,0.0,-0.98035,2e-05,1.69243]
[1776775847454,54.5,75884.72,0.0,-0.98028,2e-05,1.69727]
[1776775848354,54.5,75884.72,0.0,-0.98028,2e-05,1.69727]
[1776775848461,54.5,75849.8,0.0,-0.98113,2e-05,1.63427]
[1776775849469,54.5,75855.8,0.0,-0.98099,2e-05,1.64496]
[1776775851489,54.51,75857.41,0.0,-0.98095,2e-05,1.64802]
[1776775851862,54.51,75857.41,0.0,-0.98095,2e-05,1.64802]
[1776775852495,54.51,75867.66,0.0,-0.9807,2e-05,1.66652]
[1776775853502,54.51,75881.22,0.0,-0.98036,2e-05,1.69119]
[1776775854509,54.51,75881.26,0.0,-0.98036,2e-05,1.69127]
[1776775856071,54.51,75880.44,0.0,-0.98038,2e-05,1.68979]
[1776775856083,54.51,75880.44,0.0,-0.98038,2e-05,1.68979]
[1776775856188,54.51,75880.44,0.0,-0.98038,2e-05,1.68979]
[1776775856523,54.51,75882.42,0.0,-0.98033,2e-05,1.69341]
[1776775857530,54.51,75883.97,0.0,-0.9803,2e-05,1.69625]
[1776775861559,54.51,75864.52,0.0,-0.98077,2e-05,1.66096]
[1776775862566,54.51,75873.53,0.0,-0.98055,2e-05,1.6773]
[1776775863573,54.51,75875.66,0.0,-0.9805,2e-05,1.6812]
[1776775865173,54.51,75876.45,0.0,-0.98048,2e-05,1.68266]
[1776775865251,54.51,75876.45,0.0,-0.98048,2e-05,1.68266]
[1776775865303,54.51,75876.45,0.0,-0.98048,2e-05,1.68266]
[1776775865489,54.51,75876.45,0.0,-0.98048,2e-05,1.68266]
[1776775865519,54.51,75876.45,0.0,-0.98048,2e-05,1.68268]
[1776775868936,54.51,75875.52,0.0,-0.9805,2e-05,1.68104]
[1776775869038,54.51,75871.65,0.0,-0.98059,2e-05,1.67447]
[1776775870627,54.51,75869.85,0.0,-0.98063,2e-05,1.67125]
[1776775871634,54.51,75858.27,0.0,-0.98091,2e-05,1.65045]
[1776775872641,54.51,75856.06,0.0,-0.98097,2e-05,1.64656]
[1776775873648,54.51,75854.38,0.0,-0.981,2e-05,1.64364]
[1776775875562,54.51,75854.38,0.0,-0.981,2e-05,1.64364]
[1776775875569,54.51,75855.88,0.0,-0.98097,2e-05,1.64649]
[1776775875685,54.51,75855.88,0.0,-0.98097,2e-05,1.64649]
[1776775875949,54.51,75855.88,0.0,-0.98097,2e-05,1.64649]
[1776775879691,54.52,75852.6,0.0,-0.98104,2e-05,1.64097]
[1776775882026,54.52,75852.85,0.0,-0.98103,2e-05,1.64151]
[1776775882095,54.52,75852.85,0.0,-0.98103,2e-05,1.64151]
[1776775882188,54.52,75852.85,0.0,-0.98103,2e-05,1.64151]
[1776775882251,54.52,75849.19,0.0,-0.98112,2e-05,1.63518]
[1776775883719,54.52,75850.8,0.0,-0.98108,2e-05,1.63815]
[1776775884726,54.52,75866.02,0.0,-0.98071,2e-05,1.66553]
[1776775885733,54.52,75865.64,0.0,-0.98072,2e-05,1.66489]
[1776775886816,54.52,75865.64,0.0,-0.98072,2e-05,1.66489]
[1776775886829,54.52,75865.64,0.0,-0.98072,2e-05,1.66489]
[1776775888335,54.52,75865.17,0.0,-0.98073,2e-05,1.6641]
[1776775888366,54.52,75865.13,0.0,-0.98073,2e-05,1.66413]
[1776775888754,54.52,75863.53,0.0,-0.98077,2e-05,1.66125]
[1776775889761,54.52,75860.81,0.0,-0.98083,2e-05,1.65641]
[1776775892049,54.52,75859.68,0.0,-0.98086,2e-05,1.65445]
[1776775892095,54.52,75859.68,0.0,-0.98086,2e-05,1.65445]
[1776775892203,54.52,75859.68,0.0,-0.98086,2e-05,1.65445]
[1776775892268,54.52,75855.97,0.0,-0.98099,2e-05,1.64411]
[1776775892782,54.52,75852.74,0.0,-0.98107,2e-05,1.63835]
[1776775897817,54.53,75852.39,0.0,-0.98107,2e-05,1.63822]
[1776775898824,54.53,75856.18,0.0,-0.98098,2e-05,1.64508]
[1776775900836,54.53,75856.26,0.0,-0.98097,2e-05,1.64532]
[1776775900870,54.53,75856.26,0.0,-0.98097,2e-05,1.64532]
[1776775900880,54.53,75856.26,0.0,-0.98097,2e-05,1.64532]
[1776775900936,54.53,75856.26,0.0,-0.98097,2e-05,1.64532]
[1776775900970,54.53,75862.57,0.0,-0.98082,2e-05,1.65672]
[1776775901845,54.53,75868.58,0.0,-0.98067,2e-05,1.66763]
[1776775902852,54.53,75866.27,0.0,-0.98073,2e-05,1.66353]
[1776775903858,54.53,75863.3,0.0,-0.9808,2e-05,1.65824]
[1776775908894,54.53,75863.54,0.0,-0.98079,2e-05,1.659]
[1776775911178,54.53,75862.77,0.0,-0.98081,2e-05,1.65768]
[1776775911195,54.53,75862.77,0.0,-0.98081,2e-05,1.65768]
[1776775911231,54.53,75862.77,0.0,-0.98081,2e-05,1.65768]
[1776775911287,54.53,75862.77,0.0,-0.98081,2e-05,1.65768]
[1776775911438,54.53,75862.77,0.0,-0.98081,2e-05,1.65768]
[1776775914936,54.54,75861.12,0.0,-0.98084,2e-05,1.65507]
[1776775915913,54.54,75861.12,0.0,-0.98084,2e-05,1.65507]
[1776775915936,54.54,75861.12,0.0,-0.98084,2e-05,1.65507]
[1776775915965,54.54,75861.12,0.0,-0.98084,2e-05,1.65507]
[1776775916741,54.54,75861.67,0.0,-0.98083,2e-05,1.6562]
[1776775916939,54.54,75861.67,0.0,-0.98083,2e-05,1.6562]
[1776775918964,54.54,75864.42,0.0,-0.98076,2e-05,1.66129]
[1776775919970,54.54,75867.54,0.0,-0.98068,2e-05,1.66698]
[1776775921457,54.54,75867.54,0.0,-0.98068,2e-05,1.66698]
[1776775921547,54.54,75867.54,0.0,-0.98068,2e-05,1.66698]
[1776775921691,54.54,75867.27,0.0,-0.98069,2e-05,1.66662]
[1776775921985,54.54,75871.34,0.0,-0.98059,2e-05,1.67397]
[1776775922901,54.54,75871.34,0.0,-0.98059,2e-05,1.67397]
[1776775922935,54.54,75871.34,0.0,-0.98059,2e-05,1.67397]
[1776775922992,54.54,75881.96,0.0,-0.98033,2e-05,1.69334]
[1776775923999,54.54,75884.3,0.0,-0.98027,2e-05,1.69767]
[1776775925007,54.54,75887.59,0.0,-0.98019,2e-05,1.7037]
[1776775926593,54.54,75887.59,0.0,-0.98019,2e-05,1.7037]
[1776775926638,54.54,75887.59,0.0,-0.98019,2e-05,1.7037]
[1776775926688,54.54,75886.41,0.0,-0.98021,2e-05,1.70153]
[1776775932056,54.54,75886.56,0.0,-0.98021,2e-05,1.70176]
[1776775934072,54.54,75885.2,0.0,-0.98025,2e-05,1.69926]
[1776775934114,54.54,75885.2,0.0,-0.98025,2e-05,1.69926]
[1776775934200,54.54,75885.2,0.0,-0.98025,2e-05,1.69926]
[1776775934225,54.54,75885.2,0.0,-0.98025,2e-05,1.69926]
[1776775934438,54.54,75885.2,0.0,-0.98025,2e-05,1.69926]
[1776775934522,54.54,75881.79,0.0,-0.98033,2e-05,1.69303]
[1776775939105,54.54,75884.47,0.0,-0.98026,2e-05,1.69796]
[1776775939760,54.54,75884.47,0.0,-0.98026,2e-05,1.69796]
[1776775939808,54.54,75884.47,0.0,-0.98026,2e-05,1.69796]
[1776775939937,54.54,75884.47,0.0,-0.98026,2e-05,1.69796]
[1776775940112,54.54,75887.37,0.0,-0.98019,2e-05,1.70328]
[1776775941119,54.54,75889.39,0.0,-0.98014,2e-05,1.70698]
[1776775942126,54.54,75891.28,0.0,-0.98009,2e-05,1.71044]
[1776775947162,54.54,75890.83,0.0,-0.98011,2e-05,1.7095]
[1776775948155,54.54,75890.83,0.0,-0.98011,2e-05,1.7095]
[1776775948192,54.54,75890.83,0.0,-0.98011,2e-05,1.7095]
[1776775948204,54.54,75890.83,0.0,-0.98011,2e-05,1.7095]
[1776775948582,54.54,75890.83,0.0,-0.98011,2e-05,1.7095]
[1776775948690,54.54,75890.73,0.0,-0.98011,2e-05,1.7093]
[1776775949176,54.54,75888.77,0.0,-0.98016,2e-05,1.70568]
[1776775951190,54.54,75890.8,0.0,-0.98015,2e-05,1.70545]
[1776775955182,54.54,75890.9,0.0,-0.98015,2e-05,1.7056]
[1776775955264,54.54,75890.9,0.0,-0.98015,2e-05,1.7056]
[1776775955436,54.54,75890.9,0.0,-0.98015,2e-05,1.7056]
[1776775955537,54.54,75893.59,0.0,-0.98008,2e-05,1.71054]
[1776775958238,54.54,75895.63,0.0,-0.98003,3e-05,1.71423]
[1776775960253,54.54,75890.98,0.0,-0.98015,2e-05,1.70563]
[1776775960995,54.54,75890.98,0.0,-0.98015,2e-05,1.70563]
[1776775961047,54.54,75890.98,0.0,-0.98015,2e-05,1.70563]
[1776775961189,54.54,75890.98,0.0,-0.98015,2e-05,1.70563]
[1776775961260,54.54,75885.45,0.0,-0.98029,2e-05,1.69548]
[1776775965344,54.54,75886.85,0.0,-0.98025,2e-05,1.69806]
[1776775965396,54.54,75886.85,0.0,-0.98025,2e-05,1.69806]
[1776775965436,54.54,75886.85,0.0,-0.98025,2e-05,1.69806]
[1776775968309,54.54,75883.37,0.0,-0.98034,2e-05,1.69172]
[1776775971870,54.54,75883.36,0.0,-0.98034,2e-05,1.69174]
[1776775971918,54.54,75883.36,0.0,-0.98034,2e-05,1.69174]
[1776775971936,54.54,75883.36,0.0,-0.98034,2e-05,1.69174]
[1776775975331,54.54,75882.49,0.0,-0.98036,2e-05,1.69019]
[1776775975337,54.54,75882.49,0.0,-0.98036,2e-05,1.69019]
[1776775975435,54.54,75882.49,0.0,-0.98036,2e-05,1.69019]
[1776775975536,54.54,75873.52,0.0,-0.98058,2e-05,1.67389]
[1776775976365,54.54,75873.81,0.0,-0.98057,2e-05,1.67446]
[1776775977372,54.54,75870.34,0.0,-0.98066,2e-05,1.66822]
[1776775980393,54.54,75873.26,0.0,-0.98058,2e-05,1.67365]
[1776775980938,54.54,75873.26,0.0,-0.98058,2e-05,1.67365]
[1776775980987,54.54,75873.26,0.0,-0.98058,2e-05,1.67365]
[1776775981209,54.54,75873.26,0.0,-0.98058,2e-05,1.67365]
[1776775981400,54.54,75879.46,0.0,-0.98043,2e-05,1.68494]
[1776775982407,54.54,75887.14,0.0,-0.98024,2e-05,1.69898]
[1776775983414,54.54,75887.39,0.0,-0.98023,2e-05,1.69943]
[1776775988448,54.54,75886.83,0.0,-0.98025,2e-05,1.69838]
[1776775993484,54.54,75886.3,0.0,-0.98026,2e-05,1.69739]
[1776775995498,54.54,75890.61,0.0,-0.98015,2e-05,1.70528]
[1776776000534,54.54,75891.96,0.0,-0.98012,2e-05,1.70767]
[1776776001541,54.54,75894.66,0.0,-0.98005,2e-05,1.71262]
[1776776004561,54.54,75898.69,0.0,-0.97996,3e-05,1.71998]
[1776776005569,54.54,75901.93,0.0,-0.97987,3e-05,1.72594]
[1776776007583,54.54,75908.19,0.0,-0.97972,3e-05,1.73747]
[1776776008590,54.54,75906.67,0.0,-0.97976,3e-05,1.73458]
[1776776013625,54.54,75910.61,0.0,-0.97971,3e-05,1.73766]
[1776776014576,54.54,75910.61,0.0,-0.97971,3e-05,1.73766]
[1776776014583,54.54,75910.61,0.0,-0.97971,3e-05,1.73766]
[1776776014691,54.54,75910.61,0.0,-0.97971,3e-05,1.73766]
[1776776014726,54.54,75910.66,0.0,-0.9797,3e-05,1.73769]
[1776776017653,54.54,75916.41,0.0,-0.97956,3e-05,1.74826]
[1776776018660,54.53,75924.74,0.0,-0.97935,3e-05,1.76383]
[1776776019667,54.53,75926.06,0.0,-0.97932,3e-05,1.76621]
[1776776024702,54.53,75927.12,0.0,-0.9793,3e-05,1.76769]
[1776776025709,54.53,75929.63,0.0,-0.97923,3e-05,1.77233]
[1776776026725,54.53,75939.94,0.0,-0.97897,3e-05,1.7918]
[1776776027723,54.53,75945.76,0.0,-0.97882,3e-05,1.80278]
[1776776028731,54.53,75947.33,0.0,-0.97878,3e-05,1.80562]
[1776776034028,54.52,75946.51,0.0,-0.97881,3e-05,1.80337]
[1776776035781,54.52,75949.69,0.0,-0.97873,3e-05,1.80896]
[1776776036974,54.52,75947.31,0.0,-0.9788,3e-05,1.80421]
[1776776042830,54.51,75950.39,0.0,-0.97873,3e-05,1.80912]
[1776776044844,54.51,75952.22,0.0,-0.97869,3e-05,1.81229]
[1776776045851,54.5,75945.96,0.0,-0.97885,3e-05,1.80009]
[1776776046858,54.5,75944.0,0.0,-0.97891,3e-05,1.79617]
[1776776048712,54.5,75942.48,0.0,-0.97895,3e-05,1.79296]
[1776776050886,54.5,75934.63,0.0,-0.97916,3e-05,1.77772]
[1776776055921,54.49,75934.93,0.0,-0.97916,3e-05,1.77766]
[1776776056928,54.49,75932.95,0.0,-0.97921,3e-05,1.77378]
[1776776060678,54.49,75931.69,0.0,-0.97925,3e-05,1.77116]
[1776776060703,54.49,75933.39,0.0,-0.97921,3e-05,1.77426]
[1776776060941,54.49,75933.39,0.0,-0.97921,3e-05,1.77426]
[1776776060961,54.49,75946.7,0.0,-0.97886,3e-05,1.79949]
[1776776061967,54.49,75940.05,0.0,-0.97904,3e-05,1.78663]
[1776776062974,54.49,75935.32,0.0,-0.97916,3e-05,1.7775]
[1776776063906,54.49,75935.32,0.0,-0.97916,3e-05,1.7775]
[1776776063981,54.49,75928.53,0.0,-0.97934,3e-05,1.76452]
[1776776065009,54.49,75928.53,0.0,-0.97934,3e-05,1.76452]
[1776776065099,54.49,75942.49,0.0,-0.97898,3e-05,1.79091]
[1776776065996,54.49,75950.4,0.0,-0.97877,3e-05,1.8059]
[1776776067004,54.48,75951.06,0.0,-0.97876,3e-05,1.80699]
[1776776068611,54.48,75951.06,0.0,-0.97876,3e-05,1.80699]
[1776776068644,54.48,75953.08,0.0,-0.97871,3e-05,1.81051]
[1776776069966,54.48,75952.57,0.0,-0.97873,3e-05,1.80934]
[1776776069998,54.48,75952.57,0.0,-0.97873,3e-05,1.80934]
[1776776070192,54.48,75952.57,0.0,-0.97873,3e-05,1.80934]
[1776776070293,54.48,75948.44,0.0,-0.97884,3e-05,1.80123]
[1776776072037,54.48,75949.81,0.0,-0.97885,3e-05,1.79962]
[1776776077072,54.47,75953.27,0.0,-0.97877,3e-05,1.80542]
[1776776081256,54.47,75953.05,0.0,-0.97878,3e-05,1.80447]
[1776776081261,54.47,75953.05,0.0,-0.97878,3e-05,1.80447]
[1776776081438,54.47,75953.05,0.0,-0.97878,3e-05,1.80447]
[1776776083114,54.46,75955.48,0.0,-0.97873,3e-05,1.80862]
[1776776087418,54.46,75955.69,0.0,-0.97873,3e-05,1.8085]
[1776776087439,54.46,75955.69,0.0,-0.97873,3e-05,1.8085]
[1776776087470,54.46,75955.69,0.0,-0.97873,3e-05,1.8085]
[1776776087617,54.46,75955.69,0.0,-0.97873,3e-05,1.8085]
[1776776087693,54.46,75955.69,0.0,-0.97873,3e-05,1.8085]
[1776776093184,54.45,75957.28,0.0,-0.9787,3e-05,1.81032]
[1776776094193,54.45,75971.35,0.0,-0.97833,3e-05,1.83739]
[1776776095201,54.45,75977.31,0.0,-0.97817,3e-05,1.84884]
[1776776096208,54.45,75975.6,0.0,-0.97822,3e-05,1.84527]
[1776776099948,54.44,75976.76,0.0,-0.9782,3e-05,1.84706]
[1776776100237,54.44,75976.08,0.0,-0.97822,3e-05,1.84525]
[1776776101731,54.44,75976.08,0.0,-0.97822,3e-05,1.84525]
[1776776103064,54.44,75976.37,0.0,-0.97823,3e-05,1.84511]
[1776776103118,54.44,75976.37,0.0,-0.97823,3e-05,1.84511]
[1776776103191,54.44,75976.37,0.0,-0.97823,3e-05,1.84511]
[1776776103258,54.43,75980.02,0.0,-0.97813,3e-05,1.85201]
[1776776104265,54.43,75978.11,0.0,-0.97818,3e-05,1.84803]
[1776776109300,54.42,75988.25,0.0,-0.97793,3e-05,1.86674]
[1776776110307,54.42,75993.56,0.0,-0.97779,3e-05,1.87695]
[1776776111314,54.42,75995.67,0.0,-0.97773,3e-05,1.88084]
[1776776113328,54.42,76003.66,0.0,-0.9775,3e-05,1.89716]
[1776776114335,54.42,76007.55,0.0,-0.97739,3e-05,1.90534]
[1776776115342,54.43,76005.81,0.0,-0.97743,3e-05,1.90224]
[1776776116348,54.43,76007.47,0.0,-0.97738,3e-05,1.90596]
[1776776119370,54.44,76001.56,0.0,-0.97753,3e-05,1.89531]
[1776776120377,54.44,75998.53,0.0,-0.97762,3e-05,1.88896]
[1776776121114,54.44,75998.53,0.0,-0.97762,3e-05,1.88896]
[1776776122391,54.44,76004.71,0.0,-0.97745,3e-05,1.90138]
[1776776123398,54.44,76008.98,0.0,-0.97732,3e-05,1.91032]
[1776776124913,54.44,76010.05,0.0,-0.97729,3e-05,1.91284]
[1776776124938,54.44,76010.05,0.0,-0.97729,3e-05,1.91284]
[1776776125061,54.44,76010.05,0.0,-0.97729,3e-05,1.91284]
[1776776125190,54.44,76010.05,0.0,-0.97729,3e-05,1.91284]
[1776776125412,54.45,76013.27,0.0,-0.97719,3e-05,1.91968]
[1776776126419,54.45,76015.44,0.0,-0.97713,3e-05,1.92442]
[1776776127426,54.45,76011.75,0.0,-0.97722,3e-05,1.91734]
[1776776128432,54.45,76013.86,0.0,-0.97716,3e-05,1.92195]
[1776776131454,54.46,76019.15,0.0,-0.97704,3e-05,1.92946]
[1776776132461,54.46,76021.71,0.0,-0.97697,3e-05,1.93498]
[1776776135455,54.47,76020.86,0.0,-0.97698,3e-05,1.93393]
[1776776135468,54.47,76020.86,0.0,-0.97698,3e-05,1.93393]
[1776776135693,54.47,76020.86,0.0,-0.97698,3e-05,1.93393]
[1776776137495,54.47,76023.12,0.0,-0.9769,3e-05,1.93952]
[1776776138503,54.48,76020.65,0.0,-0.97697,3e-05,1.93485]
[1776776139510,54.48,76022.59,0.0,-0.97691,3e-05,1.93911]
[1776776140510,54.48,76022.59,0.0,-0.97691,3e-05,1.93911]
[1776776140573,54.48,76022.59,0.0,-0.97691,3e-05,1.93911]
[1776776140694,54.48,76022.59,0.0,-0.97691,3e-05,1.93911]
[1776776140779,54.48,76024.5,0.0,-0.97685,3e-05,1.94331]
[1776776144271,54.49,76025.02,0.0,-0.97682,3e-05,1.94533]
[1776776144321,54.49,76025.02,0.0,-0.97682,3e-05,1.94533]
[1776776144434,54.49,76025.02,0.0,-0.97682,3e-05,1.94533]
[1776776148574,54.5,76021.27,0.0,-0.9769,3e-05,1.93932]
[1776776149171,54.5,76021.27,0.0,-0.9769,3e-05,1.93932]
[1776776149204,54.5,76021.27,0.0,-0.9769,3e-05,1.93932]
[1776776149224,54.5,76021.27,0.0,-0.9769,3e-05,1.93932]
[1776776153143,54.51,76022.36,0.0,-0.97686,3e-05,1.94285]
[1776776153198,54.51,76022.36,0.0,-0.97686,3e-05,1.94285]
[1776776153609,54.51,76020.28,0.0,-0.97691,3e-05,1.93896]
[1776776154616,54.51,76017.44,0.0,-0.97699,3e-05,1.93354]
[1776776159234,54.52,76017.83,0.0,-0.97695,3e-05,1.93569]
[1776776159286,54.52,76017.83,0.0,-0.97695,3e-05,1.93569]
[1776776159435,54.52,76017.83,0.0,-0.97695,3e-05,1.93569]
[1776776161664,54.53,76020.09,0.0,-0.97688,3e-05,1.94127]
[1776776165665,54.54,76019.87,0.0,-0.97687,3e-05,1.94181]
[1776776165671,54.54,76019.87,0.0,-0.97687,3e-05,1.94181]
[1776776165692,54.54,76019.87,0.0,-0.97687,3e-05,1.94181]
[1776776165693,54.54,76022.04,0.0,-0.9768,3e-05,1.94654]
[1776776167707,54.54,76024.51,0.0,-0.97672,3e-05,1.9522]
[1776776170728,54.55,76022.08,0.0,-0.97678,3e-05,1.9482]
[1776776171416,54.55,76022.08,0.0,-0.97678,3e-05,1.9482]
[1776776171424,54.55,76022.08,0.0,-0.97678,3e-05,1.9482]
[1776776171435,54.55,76022.08,0.0,-0.97678,3e-05,1.9482]
[1776776173749,54.54,76023.75,0.0,-0.97675,3e-05,1.95036]
[1776776175763,54.54,76030.29,0.0,-0.97657,3e-05,1.96285]
[1776776176717,54.54,76030.29,0.0,-0.97657,3e-05,1.96285]
[1776776176769,54.54,76030.29,0.0,-0.97657,3e-05,1.96285]
[1776776176940,54.53,76031.48,0.0,-0.97655,3e-05,1.96485]
[1776776182817,54.54,76031.99,0.0,-0.97651,3e-05,1.96765]
[1776776183737,54.54,76031.99,0.0,-0.97651,3e-05,1.96765]
[1776776183788,54.54,76031.99,0.0,-0.97651,3e-05,1.96765]
[1776776183946,54.55,76032.24,0.0,-0.9765,3e-05,1.96845]
[1776776188859,54.56,76033.9,0.0,-0.97643,3e-05,1.97329]
[1776776191880,54.56,76037.37,0.0,-0.97637,3e-05,1.97693]
[1776776193064,54.56,76037.3,0.0,-0.97636,3e-05,1.97706]
[1776776193113,54.56,76037.3,0.0,-0.97636,3e-05,1.97706]
[1776776193200,54.56,76037.3,0.0,-0.97636,3e-05,1.97706]
[1776776193894,54.57,76034.45,0.0,-0.97644,3e-05,1.97148]
[1776776196915,54.57,76028.88,0.0,-0.9766,3e-05,1.96032]
[1776776197922,54.57,76022.9,0.0,-0.97676,3e-05,1.94844]
[1776776198931,54.57,76016.57,0.0,-0.97694,3e-05,1.93593]
[1776776199936,54.57,76010.65,0.0,-0.9771,3e-05,1.92433]
[1776776200943,54.58,76006.96,0.0,-0.9772,3e-05,1.91727]
[1776776202555,54.58,76006.96,0.0,-0.9772,3e-05,1.91727]
[1776776202680,54.58,76006.96,0.0,-0.9772,3e-05,1.91727]
[1776776202703,54.58,76006.96,0.0,-0.9772,3e-05,1.91727]
[1776776202800,54.57,76002.96,0.0,-0.97732,3e-05,1.90855]
[1776776207993,54.56,76001.57,0.0,-0.97738,3e-05,1.90407]
[1776776212658,54.55,76001.45,0.0,-0.9774,3e-05,1.90281]
[1776776212696,54.55,76001.45,0.0,-0.9774,3e-05,1.90281]
[1776776212710,54.55,76001.45,0.0,-0.9774,3e-05,1.90281]
[1776776212760,54.55,76006.19,0.0,-0.97728,3e-05,1.9116]
[1776776213029,54.55,76007.9,0.0,-0.97723,3e-05,1.91502]
[1776776214370,54.55,76007.9,0.0,-0.97723,3e-05,1.91502]
[1776776214436,54.55,76007.9,0.0,-0.97723,3e-05,1.91502]
[1776776215043,54.54,76002.95,0.0,-0.97738,3e-05,1.9044]
[1776776216050,54.54,75999.73,0.0,-0.97747,3e-05,1.89763]
[1776776217057,54.54,75994.73,0.0,-0.97762,3e-05,1.88736]
[1776776218064,54.54,75990.79,0.0,-0.97773,3e-05,1.87924]
[1776776218986,54.54,75990.79,0.0,-0.97773,3e-05,1.87924]
[1776776219038,54.54,75990.79,0.0,-0.97773,3e-05,1.87924]
[1776776219205,54.54,75990.79,0.0,-0.97773,3e-05,1.87924]
[1776776219279,54.53,75992.76,0.0,-0.97768,3e-05,1.88285]
[1776776224927,54.45,75992.45,0.0,-0.97785,3e-05,1.87057]
[1776776224943,54.45,75992.45,0.0,-0.97785,3e-05,1.87057]
[1776776224928,54.43,75989.82,0.0,-0.97797,3e-05,1.86237]
[1776776225161,54.43,75989.82,0.0,-0.97797,3e-05,1.86237]
[1776776225199,54.43,75989.82,0.0,-0.97797,3e-05,1.86237]
[1776776225434,54.43,75989.82,0.0,-0.97797,3e-05,1.86237]
[1776776225496,54.43,75988.17,0.0,-0.97801,3e-05,1.85886]
[1776776229141,54.42,75995.62,0.0,-0.97782,3e-05,1.87278]
[1776776230126,54.42,75995.62,0.0,-0.97782,3e-05,1.87278]
[1776776230135,54.42,75995.62,0.0,-0.97782,3e-05,1.87278]
[1776776230195,54.42,75995.62,0.0,-0.97782,3e-05,1.87278]
[1776776230252,54.4,76000.27,0.0,-0.97773,3e-05,1.8792]
[1776776232163,54.46,76005.29,0.0,-0.97748,3e-05,1.89762]
[1776776233170,54.49,76007.18,0.0,-0.97737,3e-05,1.90534]
[1776776234177,54.52,76005.21,0.0,-0.97737,3e-05,1.90521]
[1776776237872,54.57,76005.63,0.0,-0.97725,3e-05,1.9136]
[1776776237924,54.57,76005.63,0.0,-0.97725,3e-05,1.9136]
[1776776237935,54.57,76005.63,0.0,-0.97725,3e-05,1.9136]
[1776776237946,54.62,76007.38,0.0,-0.9771,3e-05,1.92428]
[1776776238205,54.62,76009.92,0.0,-0.97703,3e-05,1.92939]
[1776776240218,54.67,76011.77,0.0,-0.97688,3e-05,1.93984]
[1776776243906,54.71,76012.95,0.0,-0.97676,3e-05,1.94854]
[1776776243942,54.71,76012.95,0.0,-0.97676,3e-05,1.94854]
[1776776243240,54.73,76010.73,0.0,-0.97678,3e-05,1.94709]
[1776776244005,54.73,76010.73,0.0,-0.97678,3e-05,1.94709]
[1776776248650,54.81,76009.03,0.0,-0.97666,3e-05,1.95535]
[1776776248694,54.81,76009.03,0.0,-0.97666,3e-05,1.95535]
[1776776248702,54.81,76009.03,0.0,-0.97666,3e-05,1.95535]
[1776776251194,54.87,76008.21,0.0,-0.97657,3e-05,1.96203]
[1776776251434,54.87,76008.21,0.0,-0.97657,3e-05,1.96203]
[1776776256556,54.97,76008.26,0.0,-0.97643,3e-05,1.97106]
[1776776256605,54.97,76008.26,0.0,-0.97643,3e-05,1.97106]
[1776776256691,54.97,76008.26,0.0,-0.97643,3e-05,1.97106]
[1776776256790,54.98,76006.35,0.0,-0.97644,3e-05,1.96992]
[1776776258345,54.99,76003.63,0.0,-0.97652,3e-05,1.96465]
[1776776260358,54.99,76001.93,0.0,-0.97656,3e-05,1.96171]
[1776776261496,54.99,76001.93,0.0,-0.97656,3e-05,1.96171]
[1776776261503,54.99,76001.93,0.0,-0.97656,3e-05,1.96171]
[1776776261691,54.99,76001.93,0.0,-0.97656,3e-05,1.96171]
[1776776261761,54.99,75996.64,0.0,-0.9767,3e-05,1.95153]
[1776776266401,55.0,75989.35,0.0,-0.97689,3e-05,1.93752]
[1776776267151,55.0,75989.35,0.0,-0.97689,3e-05,1.93752]
[1776776267185,55.0,75989.35,0.0,-0.97689,3e-05,1.93752]
[1776776271576,54.99,75989.08,0.0,-0.97693,3e-05,1.93528]
[1776776271697,54.99,75989.08,0.0,-0.97693,3e-05,1.93528]
[1776776271788,54.98,75992.86,0.0,-0.97683,3e-05,1.94245]
[1776776272719,54.98,75992.86,0.0,-0.97683,3e-05,1.94245]
[1776776272939,54.98,75992.86,0.0,-0.97683,3e-05,1.94245]
[1776776272815,54.98,75995.86,0.0,-0.97675,3e-05,1.94806]
[1776776274461,54.98,75997.56,0.0,-0.9767,3e-05,1.95133]
[1776776277481,54.98,75994.75,0.0,-0.97678,3e-05,1.94576]
[1776776278489,54.98,75992.42,0.0,-0.97685,3e-05,1.94063]
[1776776284530,54.96,75991.45,0.0,-0.97692,3e-05,1.93608]
[1776776286545,54.95,75989.73,0.0,-0.97698,3e-05,1.93178]
[1776776291580,54.96,75989.04,0.0,-0.97698,3e-05,1.93121]
[1776776292587,54.96,75993.69,0.0,-0.97685,3e-05,1.94086]
[1776776294600,55.0,75997.72,0.0,-0.97665,3e-05,1.95475]
[1776776295733,55.02,76001.6,0.0,-0.97651,3e-05,1.96527]
[1776776296617,54.99,76003.98,0.0,-0.97651,3e-05,1.96536]
[1776776297622,54.99,76009.31,0.0,-0.97634,3e-05,1.97688]
[1776776300644,55.0,76010.96,0.0,-0.97629,3e-05,1.98094]
[1776776305679,55.0,76011.53,0.0,-0.97625,3e-05,1.98324]
[1776776306686,55.01,76013.51,0.0,-0.97619,3e-05,1.98751]
[1776776311721,55.05,76014.55,0.0,-0.97612,3e-05,1.99202]
[1776776316756,55.11,76017.86,0.0,-0.97591,3e-05,2.00696]
[1776776317762,55.11,76020.36,0.0,-0.97583,3e-05,2.01229]
[1776776321790,55.11,76023.41,0.0,-0.97573,3e-05,2.01928]
[1776776326826,55.12,76027.06,0.0,-0.97561,3e-05,2.02765]
[1776776332247,55.12,76027.49,0.0,-0.97559,3e-05,2.02915]
[1776776337903,55.13,76027.88,0.0,-0.97557,3e-05,2.03098]
[1776776342937,55.14,76027.67,0.0,-0.97556,3e-05,2.03125]
[1776776344165,55.14,76027.67,0.0,-0.97556,3e-05,2.03125]
[1776776343947,55.14,76044.9,0.0,-0.97505,3e-05,2.06737]
[1776776344718,55.14,76044.9,0.0,-0.97505,3e-05,2.06737]
[1776776344955,55.14,76060.57,0.0,-0.97457,3e-05,2.10102]
[1776776345962,55.14,76061.2,0.0,-0.97454,3e-05,2.10281]
[1776776347432,55.15,76062.01,0.0,-0.97451,3e-05,2.10499]
[1776776347976,55.15,76061.3,0.0,-0.97453,3e-05,2.10392]
[1776776348971,55.15,76061.3,0.0,-0.97453,3e-05,2.10392]
[1776776348976,55.15,76061.3,0.0,-0.97453,3e-05,2.10392]
[1776776348985,55.15,76060.71,0.0,-0.97454,3e-05,2.10311]
[1776776349190,55.15,76060.71,0.0,-0.97454,3e-05,2.10311]
[1776776349992,55.16,76058.55,0.0,-0.9746,3e-05,2.09896]
[1776776353014,55.17,76060.8,0.0,-0.97451,3e-05,2.1051]
[1776776354534,55.17,76060.57,0.0,-0.97451,3e-05,2.10505]
[1776776354638,55.17,76060.57,0.0,-0.97451,3e-05,2.10505]
[1776776354688,55.17,76060.57,0.0,-0.97451,3e-05,2.10505]
[1776776355030,55.17,76066.19,0.0,-0.97433,3e-05,2.11748]
[1776776359058,55.18,76067.88,0.0,-0.97426,3e-05,2.12276]
[1776776360076,55.18,76067.88,0.0,-0.97426,3e-05,2.12276]
[1776776360083,55.18,76067.88,0.0,-0.97426,3e-05,2.12276]
[1776776360208,55.19,76067.7,0.0,-0.97426,3e-05,2.12278]
[1776776362086,55.19,76077.71,0.0,-0.97394,3e-05,2.14511]
[1776776362447,55.19,76077.71,0.0,-0.97394,3e-05,2.14511]
[1776776363089,55.19,76081.23,0.0,-0.97382,3e-05,2.15309]
[1776776364096,55.2,76078.53,0.0,-0.9739,3e-05,2.14761]
[1776776365918,55.2,76078.53,0.0,-0.9739,3e-05,2.14761]
[1776776365998,55.2,76077.57,0.0,-0.97392,3e-05,2.14627]
[1776776369953,55.21,76077.68,0.0,-0.97391,3e-05,2.14724]
[1776776369969,55.21,76077.68,0.0,-0.97391,3e-05,2.14724]
[1776776370023,55.21,76071.34,0.0,-0.97409,3e-05,2.13434]
[1776776370188,55.21,76071.34,0.0,-0.97409,3e-05,2.13434]
[1776776373160,55.22,76062.5,0.0,-0.9744,3e-05,2.11208]
[1776776374167,55.22,76056.15,0.0,-0.97458,3e-05,2.09899]
[1776776375174,55.22,76052.12,0.0,-0.9747,3e-05,2.09088]
[1776776376181,55.23,76044.99,0.0,-0.97491,3e-05,2.07628]
[1776776377188,55.23,76041.49,0.0,-0.97501,3e-05,2.0694]
[1776776380599,55.24,76041.71,0.0,-0.97498,3e-05,2.07084]
[1776776380688,55.24,76041.71,0.0,-0.97498,3e-05,2.07084]
[1776776380779,55.24,76041.71,0.0,-0.97498,3e-05,2.07084]
[1776776384213,55.25,76041.71,0.0,-0.97496,3e-05,2.07279]
[1776776384436,55.25,76041.71,0.0,-0.97496,3e-05,2.07279]
[1776776386037,55.26,76038.19,0.0,-0.97504,3e-05,2.06687]
[1776776390020,55.27,76037.94,0.0,-0.97503,3e-05,2.06733]
[1776776390074,55.27,76037.94,0.0,-0.97503,3e-05,2.06733]
[1776776390191,55.27,76038.6,0.0,-0.975,3e-05,2.06971]
[1776776390306,55.27,76038.6,0.0,-0.975,3e-05,2.06971]
[1776776390436,55.27,76038.6,0.0,-0.975,3e-05,2.06971]
[1776776395212,55.29,76039.33,0.0,-0.97495,3e-05,2.0732]
[1776776395283,55.29,76039.33,0.0,-0.97495,3e-05,2.0732]
[1776776395437,55.29,76039.33,0.0,-0.97495,3e-05,2.0732]
[1776776395539,55.29,76041.12,0.0,-0.97488,3e-05,2.07793]
[1776776400350,55.31,76037.74,0.0,-0.97496,3e-05,2.07274]
[1776776401357,55.31,76060.38,0.0,-0.97426,3e-05,2.12119]
[1776776402364,55.31,76063.08,0.0,-0.97418,3e-05,2.12738]
[1776776403655,55.31,76063.08,0.0,-0.97418,3e-05,2.12738]
[1776776403688,55.31,76063.08,0.0,-0.97418,3e-05,2.12738]
[1776776403941,55.31,76063.08,0.0,-0.97418,3e-05,2.12738]
[1776776404381,55.32,76056.35,0.0,-0.97437,3e-05,2.11381]
[1776776405390,55.32,76058.77,0.0,-0.97429,3e-05,2.11937]
[1776776406396,55.32,76049.08,0.0,-0.97458,3e-05,2.09918]
[1776776407402,55.33,76062.73,0.0,-0.97416,3e-05,2.12867]
[1776776408544,55.33,76062.73,0.0,-0.97416,3e-05,2.12867]
[1776776408701,55.33,76062.73,0.0,-0.97416,3e-05,2.12867]
[1776776408971,55.33,76062.73,0.0,-0.97416,3e-05,2.12867]
[1776776409192,55.33,76063.4,0.0,-0.97412,3e-05,2.13095]
[1776776410216,55.33,76063.79,0.0,-0.97411,3e-05,2.13178]
[1776776410425,55.34,76063.66,0.0,-0.97411,3e-05,2.1319]
[1776776411434,55.34,76067.73,0.0,-0.97398,3e-05,2.14103]
[1776776413335,55.34,76067.69,0.0,-0.97398,3e-05,2.14133]
[1776776413436,55.34,76067.69,0.0,-0.97398,3e-05,2.14133]
[1776776413563,55.34,76067.69,0.0,-0.97398,3e-05,2.14133]
[1776776413598,55.34,76064.19,0.0,-0.97408,3e-05,2.13419]
[1776776414209,55.34,76064.19,0.0,-0.97408,3e-05,2.13419]
[1776776414250,55.34,76064.19,0.0,-0.97408,3e-05,2.13419]
[1776776414442,55.34,76064.19,0.0,-0.97408,3e-05,2.13419]
[1776776414455,55.35,76061.77,0.0,-0.97415,3e-05,2.12938]
[1776776416469,55.35,76064.33,0.0,-0.97406,3e-05,2.13564]
[1776776417637,55.35,76064.33,0.0,-0.97406,3e-05,2.13564]
[1776776417738,55.36,76054.88,0.0,-0.97433,3e-05,2.1162]
[1776776418944,55.36,76054.88,0.0,-0.97433,3e-05,2.1162]
[1776776419043,55.36,76054.88,0.0,-0.97433,3e-05,2.1162]
[1776776419045,55.36,76057.21,0.0,-0.97426,3e-05,2.12158]
[1776776421090,55.36,76057.4,0.0,-0.97425,3e-05,2.12199]
[1776776421504,55.37,76058.3,0.0,-0.97421,3e-05,2.12472]
[1776776422511,55.37,76063.93,0.0,-0.97403,3e-05,2.13717]
[1776776423611,55.37,76063.93,0.0,-0.97403,3e-05,2.13717]
[1776776423620,55.37,76063.93,0.0,-0.97403,3e-05,2.13717]
[1776776423688,55.37,76063.93,0.0,-0.97403,3e-05,2.13717]
[1776776423713,55.37,76067.07,0.0,-0.97393,3e-05,2.1447]
[1776776424525,55.37,76069.78,0.0,-0.97384,3e-05,2.15054]
[1776776425532,55.38,76067.86,0.0,-0.9739,3e-05,2.14677]
[1776776428120,55.38,76067.57,0.0,-0.9739,3e-05,2.1465]
[1776776427546,55.38,76070.21,0.0,-0.97381,3e-05,2.15255]
[1776776428947,55.38,76070.21,0.0,-0.97381,3e-05,2.15255]
[1776776428961,55.38,76070.21,0.0,-0.97381,3e-05,2.15255]
[1776776429010,55.38,76069.3,0.0,-0.97384,3e-05,2.15095]
[1776776429560,55.39,76067.64,0.0,-0.97388,3e-05,2.14772]
[1776776431143,55.39,76067.64,0.0,-0.97388,3e-05,2.14772]
[1776776431169,55.39,76067.64,0.0,-0.97388,3e-05,2.14772]
[1776776430567,55.39,76064.53,0.0,-0.97397,3e-05,2.14138]
[1776776431855,55.39,76064.53,0.0,-0.97397,3e-05,2.14138]
[1776776431894,55.39,76067.77,0.0,-0.97391,3e-05,2.14454]
[1776776432580,55.39,76064.82,0.0,-0.97401,3e-05,2.1382]
[1776776433588,55.39,76060.6,0.0,-0.97413,3e-05,2.12952]
[1776776434597,55.4,76057.34,0.0,-0.97422,3e-05,2.12292]
[1776776435854,55.4,76057.34,0.0,-0.97422,3e-05,2.12292]
[1776776435863,55.4,76057.34,0.0,-0.97422,3e-05,2.12292]
[1776776435937,55.4,76057.34,0.0,-0.97422,3e-05,2.12292]
[1776776435956,55.4,76064.39,0.0,-0.974,3e-05,2.13879]
[1776776439119,55.41,76063.86,0.0,-0.97401,3e-05,2.13803]
[1776776439128,55.41,76063.86,0.0,-0.97401,3e-05,2.13803]
[1776776439187,55.41,76063.86,0.0,-0.97401,3e-05,2.13803]
[1776776439189,55.41,76061.46,0.0,-0.97407,3e-05,2.13363]
[1776776440805,55.41,76062.03,0.0,-0.97405,3e-05,2.13523]
[1776776440875,55.42,76056.06,0.0,-0.97423,3e-05,2.12284]
[1776776441647,55.42,76051.75,0.0,-0.97435,3e-05,2.11405]
[1776776443421,55.42,76052.04,0.0,-0.97434,3e-05,2.11508]
[1776776443727,55.42,76052.04,0.0,-0.97434,3e-05,2.11508]
[1776776443924,55.42,76052.04,0.0,-0.97434,3e-05,2.11508]
[1776776443969,55.42,76057.43,0.0,-0.97417,3e-05,2.12698]
[1776776444441,55.42,76057.43,0.0,-0.97417,3e-05,2.12698]
[1776776444668,55.42,76061.04,0.0,-0.97406,3e-05,2.13471]
[1776776445675,55.43,76061.12,0.0,-0.97404,3e-05,2.13565]
[1776776446786,55.43,76061.12,0.0,-0.97404,3e-05,2.13565]
[1776776446806,55.43,76061.12,0.0,-0.97404,3e-05,2.13565]
[1776776446941,55.43,76061.12,0.0,-0.97404,3e-05,2.13565]
[1776776446978,55.43,76069.22,0.0,-0.97379,3e-05,2.15343]
[1776776447689,55.43,76072.92,0.0,-0.97367,3e-05,2.16177]
[1776776450711,55.44,76074.51,0.0,-0.9736,3e-05,2.1662]
[1776776455731,55.45,76075.4,0.0,-0.97356,3e-05,2.16941]
[1776776455778,55.45,76075.4,0.0,-0.97356,3e-05,2.16941]
[1776776455936,55.45,76075.4,0.0,-0.97356,3e-05,2.16941]
[1776776455986,55.45,76077.01,0.0,-0.9735,3e-05,2.17322]
[1776776456753,55.45,76079.92,0.0,-0.97341,3e-05,2.17985]
[1776776457760,55.46,76082.23,0.0,-0.97333,3e-05,2.18518]
[1776776459126,55.46,76082.23,0.0,-0.97333,3e-05,2.18518]
[1776776459178,55.46,76082.23,0.0,-0.97333,3e-05,2.18518]
[1776776459189,55.46,76082.23,0.0,-0.97333,3e-05,2.18518]
[1776776460781,55.46,76084.47,0.0,-0.97325,3e-05,2.19094]
[1776776461788,55.46,76089.4,0.0,-0.97309,3e-05,2.202]
[1776776462699,55.46,76089.4,0.0,-0.97309,3e-05,2.202]
[1776776462739,55.46,76089.4,0.0,-0.97309,3e-05,2.202]
[1776776462936,55.46,76089.4,0.0,-0.97309,3e-05,2.202]
[1776776462950,55.46,76091.34,0.0,-0.97302,3e-05,2.20652]
[1776776466823,55.47,76089.22,0.0,-0.97307,3e-05,2.20291]
[1776776468837,55.48,76085.21,0.0,-0.97319,3e-05,2.19466]
[1776776469844,55.48,76091.9,0.0,-0.97298,3e-05,2.20959]
[1776776472763,55.48,76091.75,0.0,-0.97297,3e-05,2.20977]
[1776776472814,55.48,76091.75,0.0,-0.97297,3e-05,2.20977]
[1776776473160,55.48,76091.75,0.0,-0.97297,3e-05,2.20977]
[1776776473872,55.48,76097.82,0.0,-0.97277,3e-05,2.22364]
[1776776474947,55.48,76097.82,0.0,-0.97277,3e-05,2.22364]
[1776776475018,55.49,76099.54,0.0,-0.97271,3e-05,2.22767]
[1776776475886,55.49,76104.31,0.0,-0.97256,3e-05,2.23844]
[1776776478907,55.49,76096.01,0.0,-0.97281,3e-05,2.22074]
[1776776479376,55.49,76096.01,0.0,-0.97281,3e-05,2.22074]
[1776776479428,55.49,76096.01,0.0,-0.97281,3e-05,2.22074]
[1776776479436,55.49,76096.01,0.0,-0.97281,3e-05,2.22074]
[1776776481261,55.49,76095.28,0.0,-0.97283,3e-05,2.21961]
[1776776481454,55.49,76095.28,0.0,-0.97283,3e-05,2.21961]
[1776776481693,55.49,76095.28,0.0,-0.97283,3e-05,2.21961]
[1776776482089,55.49,76095.28,0.0,-0.97283,3e-05,2.21961]
[1776776482113,55.49,76095.28,0.0,-0.97283,3e-05,2.21961]
[1776776482135,55.49,76095.28,0.0,-0.97283,3e-05,2.21961]
[1776776482201,55.49,76095.28,0.0,-0.97283,3e-05,2.21961]
[1776776482185,55.5,76085.81,0.0,-0.97313,3e-05,2.19908]
[1776776482291,55.5,76085.81,0.0,-0.97313,3e-05,2.19908]
[1776776482467,55.5,76085.81,0.0,-0.97313,3e-05,2.19908]
[1776776482692,55.5,76085.81,0.0,-0.97313,3e-05,2.19908]
[1776776483005,55.5,76085.81,0.0,-0.97313,3e-05,2.19908]
[1776776483149,55.5,76085.81,0.0,-0.97313,3e-05,2.19908]
[1776776483166,55.5,76085.81,0.0,-0.97313,3e-05,2.19908]
[1776776483204,55.5,76085.81,0.0,-0.97313,3e-05,2.19908]
[1776776483111,55.5,76085.33,0.0,-0.97314,3e-05,2.1983]
[1776776483307,55.5,76085.33,0.0,-0.97314,3e-05,2.1983]
[1776776483441,55.5,76085.33,0.0,-0.97314,3e-05,2.1983]
[1776776483457,55.5,76085.33,0.0,-0.97314,3e-05,2.1983]
[1776776483473,55.5,76085.33,0.0,-0.97314,3e-05,2.1983]
[1776776483485,55.5,76085.33,0.0,-0.97314,3e-05,2.1983]
[1776776483692,55.5,76085.33,0.0,-0.97314,3e-05,2.1983]
[1776776484187,55.5,76085.33,0.0,-0.97314,3e-05,2.1983]
[1776776484214,55.5,76085.33,0.0,-0.97314,3e-05,2.1983]
[1776776484036,55.5,76086.0,0.0,-0.97311,3e-05,2.20004]
[1776776484273,55.5,76086.0,0.0,-0.97311,3e-05,2.20004]
[1776776484350,55.5,76086.0,0.0,-0.97311,3e-05,2.20004]
[1776776484449,55.5,76086.0,0.0,-0.97311,3e-05,2.20004]
[1776776484501,55.5,76086.0,0.0,-0.97311,3e-05,2.20004]
[1776776484533,55.5,76086.0,0.0,-0.97311,3e-05,2.20004]
[1776776484613,55.5,76086.0,0.0,-0.97311,3e-05,2.20004]
[1776776484966,55.5,76086.0,0.0,-0.97311,3e-05,2.20004]
[1776776485169,55.5,76086.0,0.0,-0.97311,3e-05,2.20004]
[1776776485188,55.5,76086.0,0.0,-0.97311,3e-05,2.20004]
[1776776485029,55.5,76088.32,0.0,-0.97304,3e-05,2.2054]
[1776776485287,55.5,76088.32,0.0,-0.97304,3e-05,2.2054]
[1776776485345,55.5,76088.32,0.0,-0.97304,3e-05,2.2054]
[1776776486217,55.5,76088.32,0.0,-0.97304,3e-05,2.2054]
[1776776486236,55.5,76089.52,0.0,-0.97299,3e-05,2.20829]
[1776776487844,55.51,76088.8,0.0,-0.97301,3e-05,2.20697]
[1776776487936,55.51,76088.8,0.0,-0.97301,3e-05,2.20697]
[1776776487993,55.51,76088.8,0.0,-0.97301,3e-05,2.20697]
[1776776488970,55.51,76088.92,0.0,-0.973,3e-05,2.2075]
[1776776489192,55.51,76088.92,0.0,-0.973,3e-05,2.2075]
[1776776494012,55.52,76084.16,0.0,-0.97319,3e-05,2.19405]
[1776776495020,55.52,76083.2,0.0,-0.97321,3e-05,2.19224]
[1776776496026,55.52,76080.38,0.0,-0.9733,3e-05,2.18637]
[1776776497033,55.52,76079.02,0.0,-0.97333,3e-05,2.18371]
[1776776498040,55.53,76077.15,0.0,-0.97339,3e-05,2.17994]
[1776776498339,55.53,76077.15,0.0,-0.97339,3e-05,2.17994]
[1776776498391,55.53,76077.15,0.0,-0.97339,3e-05,2.17994]
[1776776498436,55.53,76077.15,0.0,-0.97339,3e-05,2.17994]
[1776776500054,55.53,76075.62,0.0,-0.97343,3e-05,2.17721]
[1776776501061,55.53,76072.09,0.0,-0.97353,3e-05,2.16986]
[1776776501981,55.53,76072.09,0.0,-0.97353,3e-05,2.16986]
[1776776501988,55.53,76072.09,0.0,-0.97353,3e-05,2.16986]
[1776776502195,55.53,76072.09,0.0,-0.97353,3e-05,2.16986]
[1776776502068,55.53,76066.26,0.0,-0.97371,3e-05,2.15758]
[1776776506095,55.54,76067.6,0.0,-0.97365,3e-05,2.16181]
[1776776510124,55.55,76066.3,0.0,-0.97367,3e-05,2.1603]
[1776776514152,55.56,76072.89,0.0,-0.97345,3e-05,2.17586]
[1776776515159,55.56,76076.81,0.0,-0.97332,3e-05,2.18467]
[1776776519187,55.57,76081.7,0.0,-0.97315,3e-05,2.19645]
[1776776520194,55.57,76084.13,0.0,-0.97307,3e-05,2.20203]
[1776776522208,55.57,76086.85,0.0,-0.97298,3e-05,2.20849]
[1776776527243,55.58,76087.59,0.0,-0.97293,3e-05,2.21132]
[1776776528250,55.58,76090.91,0.0,-0.97282,3e-05,2.21885]
[1776776528585,55.58,76090.91,0.0,-0.97282,3e-05,2.21885]
[1776776528695,55.58,76090.91,0.0,-0.97282,3e-05,2.21885]
[1776776529257,55.59,76089.72,0.0,-0.97286,3e-05,2.21646]
[1776776531271,55.59,76091.09,0.0,-0.97281,3e-05,2.21994]
[1776776532566,55.59,76091.89,0.0,-0.97278,3e-05,2.22193]
[1776776532601,55.59,76091.89,0.0,-0.97278,3e-05,2.22193]
[1776776532693,55.59,76091.89,0.0,-0.97278,3e-05,2.22193]
[1776776533285,55.59,76102.12,0.0,-0.97245,3e-05,2.24474]
[1776776534940,55.59,76102.12,0.0,-0.97245,3e-05,2.24474]
[1776776534971,55.59,76101.96,0.0,-0.97245,3e-05,2.24476]
[1776776535299,55.59,76098.52,0.0,-0.97256,3e-05,2.23715]
[1776776536306,55.6,76095.82,0.0,-0.97264,3e-05,2.23138]
[1776776539327,55.6,76095.1,0.0,-0.97266,3e-05,2.23043]
[1776776544362,55.61,76094.43,0.0,-0.97266,3e-05,2.23003]
[1776776545472,55.61,76094.43,0.0,-0.97266,3e-05,2.23003]
[1776776545697,55.61,76094.43,0.0,-0.97266,3e-05,2.23003]
[1776776546376,55.61,76093.02,0.0,-0.9727,3e-05,2.22736]
[1776776548937,55.61,76092.95,0.0,-0.9727,3e-05,2.22743]
[1776776549033,55.61,76090.47,0.0,-0.97277,3e-05,2.22243]
[1776776549664,55.61,76089.18,0.0,-0.97281,3e-05,2.21959]
[1776776555439,55.62,76086.24,0.0,-0.97294,3e-05,2.20995]
[1776776558460,55.63,76085.25,0.0,-0.97296,3e-05,2.20853]
[1776776560580,55.63,76085.2,0.0,-0.97296,3e-05,2.20868]
[1776776560691,55.63,76085.2,0.0,-0.97296,3e-05,2.20868]
[1776776561481,55.63,76085.98,0.0,-0.97293,3e-05,2.21089]
[1776776563496,55.64,76075.78,0.0,-0.97324,3e-05,2.18911]
[1776776564868,55.64,76073.86,0.0,-0.97329,3e-05,2.1855]
[1776776565943,55.64,76073.86,0.0,-0.97329,3e-05,2.1855]
[1776776567523,55.65,76072.09,0.0,-0.97334,3e-05,2.18223]
[1776776568530,55.65,76070.04,0.0,-0.9734,3e-05,2.17807]
[1776776570544,55.65,76069.43,0.0,-0.97341,3e-05,2.17734]
[1776776572558,55.66,76068.87,0.0,-0.97342,3e-05,2.17672]
[1776776573565,55.66,76066.98,0.0,-0.97347,3e-05,2.17292]
[1776776574572,55.66,76060.1,0.0,-0.97368,3e-05,2.15838]
[1776776576389,55.66,76059.66,0.0,-0.97369,3e-05,2.15776]
[1776776576442,55.66,76059.66,0.0,-0.97369,3e-05,2.15776]
[1776776580938,55.67,76059.21,0.0,-0.97369,3e-05,2.15765]
[1776776586656,55.66,76059.25,0.0,-0.9737,3e-05,2.15699]
[1776776588079,55.66,76059.25,0.0,-0.9737,3e-05,2.15699]
[1776776588189,55.66,76059.25,0.0,-0.9737,3e-05,2.15699]
[1776776594713,55.66,76058.88,0.0,-0.97373,3e-05,2.15536]
[1776776598741,55.65,76061.43,0.0,-0.97365,3e-05,2.16045]
[1776776600952,55.65,76061.46,0.0,-0.97366,3e-05,2.16031]
[1776776600977,55.65,76060.85,0.0,-0.97368,3e-05,2.15888]
[1776776602168,55.65,76057.25,0.0,-0.97379,3e-05,2.15104]
[1776776602769,55.65,76059.41,0.0,-0.97372,3e-05,2.15568]
[1776776604783,55.65,76060.09,0.0,-0.9737,3e-05,2.15695]
[1776776606797,55.65,76062.3,0.0,-0.97364,3e-05,2.1614]
[1776776608136,55.65,76062.3,0.0,-0.97364,3e-05,2.1614]
[1776776608193,55.65,76062.3,0.0,-0.97364,3e-05,2.1614]
[1776776608261,55.65,76073.97,0.0,-0.97328,3e-05,2.18655]
[1776776608811,55.65,76077.77,0.0,-0.97316,3e-05,2.19466]
[1776776609818,55.65,76076.27,0.0,-0.97321,3e-05,2.19139]
[1776776612939,55.65,76076.38,0.0,-0.97325,3e-05,2.18741]
[1776776612955,55.65,76077.36,0.0,-0.97322,3e-05,2.18981]
[1776776614857,55.65,76078.09,0.0,-0.97319,3e-05,2.19195]
[1776776616871,55.66,76079.34,0.0,-0.97314,3e-05,2.1952]
[1776776618885,55.66,76077.86,0.0,-0.97318,3e-05,2.1925]
[1776776619892,55.66,76077.06,0.0,-0.9732,3e-05,2.19102]
[1776776622374,55.66,76077.31,0.0,-0.97319,3e-05,2.19184]
[1776776622436,55.66,76077.31,0.0,-0.97319,3e-05,2.19184]
[1776776624927,55.67,76073.47,0.0,-0.97329,3e-05,2.18454]
[1776776626108,55.67,76071.57,0.0,-0.97335,3e-05,2.18069]
[1776776626944,55.67,76071.57,0.0,-0.97335,3e-05,2.18069]
[1776776627038,55.68,76072.48,0.0,-0.97331,3e-05,2.18295]
[1776776628955,55.68,76075.24,0.0,-0.97322,3e-05,2.1895]
[1776776629962,55.68,76076.3,0.0,-0.97318,3e-05,2.19207]
[1776776630969,55.68,76075.44,0.0,-0.97321,3e-05,2.19046]
[1776776632982,55.69,76074.86,0.0,-0.97322,3e-05,2.18973]
[1776776633990,55.69,76072.81,0.0,-0.97328,3e-05,2.18554]
[1776776634997,55.69,76072.24,0.0,-0.97329,3e-05,2.18458]
[1776776636004,55.69,76071.4,0.0,-0.97331,3e-05,2.18303]
[1776776636928,55.69,76071.4,0.0,-0.97331,3e-05,2.18303]
[1776776636938,55.69,76071.4,0.0,-0.97331,3e-05,2.18303]
[1776776637011,55.69,76070.42,0.0,-0.97334,3e-05,2.18118]
[1776776639025,55.7,76067.75,0.0,-0.97342,3e-05,2.17595]
[1776776640032,55.7,76066.79,0.0,-0.97344,3e-05,2.17416]
[1776776642046,55.7,76065.78,0.0,-0.97346,3e-05,2.17255]
[1776776642937,55.7,76065.78,0.0,-0.97346,3e-05,2.17255]
[1776776643053,55.71,76064.08,0.0,-0.97351,3e-05,2.16917]
[1776776644059,55.71,76061.87,0.0,-0.97358,3e-05,2.1647]
[1776776645067,55.71,76061.2,0.0,-0.97359,3e-05,2.16356]
[1776776649095,55.72,76057.38,0.0,-0.97369,3e-05,2.15654]
[1776776650102,55.72,76054.1,0.0,-0.97379,3e-05,2.14982]
[1776776651248,55.72,76054.1,0.0,-0.97379,3e-05,2.14982]
[1776776651263,55.72,76045.75,0.0,-0.97404,3e-05,2.13228]
[1776776652136,55.72,76039.17,0.0,-0.97424,3e-05,2.11864]
[1776776653082,55.72,76039.17,0.0,-0.97424,3e-05,2.11864]
[1776776653188,55.72,76039.17,0.0,-0.97424,3e-05,2.11864]
[1776776653288,55.73,76035.48,0.0,-0.97435,3e-05,2.1112]
[1776776654150,55.73,76033.45,0.0,-0.9744,3e-05,2.10729]
[1776776656164,55.74,76032.56,0.0,-0.97442,3e-05,2.10619]
[1776776659191,55.74,76025.29,0.0,-0.97462,3e-05,2.09205]
[1776776660197,55.75,76017.94,0.0,-0.97483,3e-05,2.07706]
[1776776661204,55.78,76018.56,0.0,-0.97475,3e-05,2.08272]
[1776776662211,55.78,76017.57,0.0,-0.97477,3e-05,2.08108]
[1776776664224,55.81,76015.79,0.0,-0.97477,3e-05,2.08167]
[1776776665650,55.81,76015.86,0.0,-0.97476,3e-05,2.08225]
[1776776666239,55.81,76012.42,0.0,-0.97486,3e-05,2.07507]
[1776776666955,55.81,76012.42,0.0,-0.97486,3e-05,2.07507]
[1776776667193,55.81,76012.42,0.0,-0.97486,3e-05,2.07507]
[1776776667246,55.81,76009.89,0.0,-0.97493,3e-05,2.07001]
[1776776668253,55.81,75999.81,0.0,-0.97523,3e-05,2.04912]
[1776776669260,55.81,75996.81,0.0,-0.97532,3e-05,2.04299]
[1776776670267,55.81,75994.89,0.0,-0.97537,3e-05,2.0391]
[1776776671275,55.82,75993.73,0.0,-0.97545,3e-05,2.03239]
[1776776672281,55.82,75991.26,0.0,-0.97553,3e-05,2.02741]
[1776776672942,55.82,75991.26,0.0,-0.97553,3e-05,2.02741]
[1776776673288,55.82,75986.42,0.0,-0.97566,3e-05,2.01759]
[1776776674022,55.82,75986.42,0.0,-0.97566,3e-05,2.01759]
[1776776674294,55.82,75981.88,0.0,-0.97578,3e-05,2.00946]
[1776776675302,55.83,75975.28,0.0,-0.97595,3e-05,1.9973]
[1776776676309,55.84,75970.48,0.0,-0.97607,3e-05,1.98903]
[1776776677316,55.85,75972.48,0.0,-0.97599,3e-05,1.99466]
[1776776678323,55.87,75974.42,0.0,-0.97591,3e-05,2.00008]
[1776776679330,55.87,75973.78,0.0,-0.97593,3e-05,1.99892]
[1776776680624,55.87,75973.83,0.0,-0.97592,3e-05,1.99916]
[1776776680661,55.87,75973.83,0.0,-0.97592,3e-05,1.99916]
[1776776680689,55.87,75973.83,0.0,-0.97592,3e-05,1.99916]
[1776776681344,55.87,75974.86,0.0,-0.97589,3e-05,2.00139]
[1776776682350,55.87,75971.74,0.0,-0.97598,3e-05,1.9952]
[1776776683357,55.87,75970.73,0.0,-0.97601,3e-05,1.9933]
[1776776684365,55.87,75964.28,0.0,-0.97618,3e-05,1.98084]
[1776776685372,55.88,75959.27,0.0,-0.97632,3e-05,1.97094]
[1776776687386,55.88,75954.0,0.0,-0.97647,3e-05,1.96075]
[1776776688392,55.88,75952.05,0.0,-0.97652,3e-05,1.95706]
[1776776689400,55.88,75950.01,0.0,-0.97657,3e-05,1.95319]
[1776776690407,55.88,75950.66,0.0,-0.97655,3e-05,1.95471]
[1776776692421,55.89,75948.77,0.0,-0.9766,3e-05,1.95136]
[1776776693428,55.89,75946.74,0.0,-0.97665,3e-05,1.94754]
[1776776694100,55.89,75946.74,0.0,-0.97665,3e-05,1.94754]
[1776776694212,55.89,75946.74,0.0,-0.97665,3e-05,1.94754]
[1776776694435,55.89,75943.85,0.0,-0.97673,3e-05,1.94202]
[1776776695168,55.89,75943.85,0.0,-0.97673,3e-05,1.94202]
[1776776695442,55.89,75939.61,0.0,-0.97684,3e-05,1.93384]
[1776776696449,55.89,75936.94,0.0,-0.97692,3e-05,1.92881]
[1776776698463,55.9,75946.52,0.0,-0.97664,3e-05,1.94832]
[1776776699470,55.9,75946.31,0.0,-0.97664,3e-05,1.94813]
[1776776702491,55.9,75944.64,0.0,-0.97668,3e-05,1.94549]
[1776776703498,55.9,75936.43,0.0,-0.97691,3e-05,1.92946]
[1776776704692,55.9,75936.43,0.0,-0.97691,3e-05,1.92946]
[1776776704757,55.9,75936.43,0.0,-0.97691,3e-05,1.92946]
[1776776704847,55.91,75930.77,0.0,-0.97706,3e-05,1.91856]
[1776776705514,55.91,75926.64,0.0,-0.97717,3e-05,1.91073]
[1776776706521,55.91,75927.31,0.0,-0.97715,3e-05,1.91233]
[1776776707564,55.91,75927.31,0.0,-0.97715,3e-05,1.91233]
[1776776707617,55.91,75927.31,0.0,-0.97715,3e-05,1.91233]
[1776776708377,55.91,75927.31,0.0,-0.97715,3e-05,1.91233]
[1776776709542,55.92,75929.75,0.0,-0.97707,3e-05,1.91799]
[1776776710548,55.92,75930.87,0.0,-0.97703,3e-05,1.92047]
[1776776711656,55.92,75946.8,0.0,-0.97658,3e-05,1.95229]
[1776776712564,55.92,75950.25,0.0,-0.97648,3e-05,1.95939]
[1776776714311,55.92,75950.25,0.0,-0.97648,3e-05,1.95939]
[1776776715724,55.93,75946.77,0.0,-0.97657,3e-05,1.95308]
[1776776717297,55.93,75940.3,0.0,-0.97675,3e-05,1.94069]
[1776776717600,55.93,75946.07,0.0,-0.97659,3e-05,1.95216]
[1776776718607,55.93,75947.43,0.0,-0.97654,3e-05,1.95509]
[1776776720623,55.93,75948.71,0.0,-0.9765,3e-05,1.95809]
[1776776722637,55.94,75949.63,0.0,-0.97647,3e-05,1.96036]
[1776776724651,55.94,75950.83,0.0,-0.97643,3e-05,1.96319]
[1776776728409,55.95,75949.79,0.0,-0.97645,3e-05,1.96196]
[1776776728679,55.95,75946.09,0.0,-0.97655,3e-05,1.95458]
[1776776731703,55.95,75947.36,0.0,-0.97656,3e-05,1.95348]
[1776776732710,55.95,75948.76,0.0,-0.97651,3e-05,1.95649]
[1776776734725,55.96,75951.99,0.0,-0.97642,3e-05,1.96338]
[1776776735732,55.96,75953.03,0.0,-0.97638,3e-05,1.96567]
[1776776737063,55.96,75954.87,0.0,-0.97633,3e-05,1.96976]
[1776776742741,55.97,75955.33,0.0,-0.9763,3e-05,1.97189]
[1776776742825,55.97,75957.46,0.0,-0.97623,3e-05,1.97678]
[1776776743788,55.98,75964.81,0.0,-0.97601,3e-05,1.99221]
[1776776744943,55.98,75979.55,0.0,-0.97557,3e-05,2.02277]
[1776776745803,55.99,75987.53,0.0,-0.97533,3e-05,2.03972]
[1776776746810,55.99,75986.1,0.0,-0.97537,3e-05,2.03731]
[1776776747817,55.99,75979.38,0.0,-0.97556,3e-05,2.02405]
[1776776748824,56.0,75974.31,0.0,-0.9757,3e-05,2.01421]
[1776776749832,56.0,75977.98,0.0,-0.97558,3e-05,2.02223]
[1776776751378,56.01,75975.65,0.0,-0.97563,3e-05,2.01855]
[1776776752852,56.01,75994.24,0.0,-0.97508,3e-05,2.05726]
[1776776753859,56.02,75999.12,0.0,-0.97493,3e-05,2.06791]
[1776776754866,56.02,75999.95,0.0,-0.9749,3e-05,2.07011]
[1776776756234,56.02,75999.95,0.0,-0.9749,3e-05,2.07011]
[1776776756318,56.03,76000.88,0.0,-0.97486,3e-05,2.07295]
[1776776758895,56.03,75999.91,0.0,-0.97488,3e-05,2.07182]
[1776776759902,56.04,75993.4,0.0,-0.97506,3e-05,2.05877]
[1776776760909,56.04,75994.72,0.0,-0.97502,3e-05,2.06195]
[1776776762444,56.04,75994.72,0.0,-0.97502,3e-05,2.06195]
[1776776762464,56.05,76001.19,0.0,-0.97481,3e-05,2.07631]
[1776776763096,56.05,76001.19,0.0,-0.97481,3e-05,2.07631]
[1776776763162,56.05,76001.19,0.0,-0.97481,3e-05,2.07631]
[1776776763183,56.05,76007.52,0.0,-0.97462,3e-05,2.08951]
[1776776764076,56.05,76007.52,0.0,-0.97462,3e-05,2.08951]
[1776776764082,56.05,76008.17,0.0,-0.97459,3e-05,2.09173]
[1776776769330,56.06,76008.13,0.0,-0.97458,3e-05,2.09248]
[1776776769435,56.06,76008.13,0.0,-0.97458,3e-05,2.09248]
[1776776774006,56.08,76011.07,0.0,-0.97444,3e-05,2.10192]
[1776776780048,56.1,76011.45,0.0,-0.9744,3e-05,2.10509]
[1776776781055,56.1,76012.94,0.0,-0.97435,3e-05,2.10861]
[1776776784078,56.1,76022.45,0.0,-0.97405,3e-05,2.12945]
[1776776785085,56.11,76027.86,0.0,-0.97388,3e-05,2.14132]
[1776776786096,56.11,76026.09,0.0,-0.97393,3e-05,2.13791]
[1776776787103,56.11,76027.05,0.0,-0.97389,3e-05,2.14062]
[1776776789118,56.12,76027.9,0.0,-0.97385,3e-05,2.1431]
[1776776790125,56.12,76026.82,0.0,-0.97388,3e-05,2.14114]
[1776776793145,56.13,76027.96,0.0,-0.97388,3e-05,2.14004]
[1776776796167,56.13,76027.08,0.0,-0.97389,3e-05,2.13918]
[1776776799188,56.14,76028.28,0.0,-0.97384,3e-05,2.14275]
[1776776800195,56.14,76029.96,0.0,-0.97379,3e-05,2.14666]
[1776776801202,56.15,76030.84,0.0,-0.97375,3e-05,2.14886]
[1776776802209,56.15,76033.95,0.0,-0.97365,3e-05,2.15582]
[1776776804223,56.15,76039.48,0.0,-0.97347,3e-05,2.16828]
[1776776805230,56.15,76040.38,0.0,-0.97344,3e-05,2.1705]
[1776776808251,56.16,76029.26,0.0,-0.97377,3e-05,2.1476]
[1776776809258,56.16,76024.25,0.0,-0.97392,3e-05,2.13727]
[1776776809906,56.16,76024.25,0.0,-0.97392,3e-05,2.13727]
[1776776810376,56.16,76024.25,0.0,-0.97392,3e-05,2.13727]
[1776776810466,56.16,76016.43,0.0,-0.97416,3e-05,2.12073]
[1776776811319,56.16,76016.43,0.0,-0.97416,3e-05,2.12073]
[1776776811375,56.16,76016.43,0.0,-0.97416,3e-05,2.12073]
[1776776811405,56.17,76000.02,0.0,-0.97465,3e-05,2.08665]
[1776776812439,56.17,76000.02,0.0,-0.97465,3e-05,2.08665]
[1776776812491,56.17,76000.02,0.0,-0.97465,3e-05,2.08665]
[1776776812510,56.17,75996.78,0.0,-0.97473,3e-05,2.08068]
[1776776812704,56.17,75996.78,0.0,-0.97473,3e-05,2.08068]
[1776776814307,56.18,75999.42,0.0,-0.97464,3e-05,2.08704]
[1776776816008,56.18,76000.95,0.0,-0.97459,3e-05,2.09065]
[1776776816038,56.18,76000.95,0.0,-0.97459,3e-05,2.09065]
[1776776816089,56.18,76000.95,0.0,-0.97459,3e-05,2.09065]
[1776776816116,56.18,76000.95,0.0,-0.97459,3e-05,2.09065]
[1776776816173,56.18,76000.95,0.0,-0.97459,3e-05,2.09065]
[1776776816191,56.18,76000.95,0.0,-0.97459,3e-05,2.09065]
[1776776816269,56.18,76000.95,0.0,-0.97459,3e-05,2.09065]
[1776776816322,56.18,76000.58,0.0,-0.97459,3e-05,2.09029]
[1776776817624,56.19,76001.71,0.0,-0.97455,3e-05,2.09306]
[1776776817691,56.19,76001.71,0.0,-0.97455,3e-05,2.09306]
[1776776818024,56.19,76001.71,0.0,-0.97455,3e-05,2.09306]
[1776776818047,56.19,76001.71,0.0,-0.97455,3e-05,2.09306]
[1776776818086,56.19,76001.71,0.0,-0.97455,3e-05,2.09306]
[1776776818135,56.19,76001.71,0.0,-0.97455,3e-05,2.09306]
[1776776818191,56.19,76001.71,0.0,-0.97455,3e-05,2.09306]
[1776776818335,56.19,75999.58,0.0,-0.97461,3e-05,2.08902]
[1776776819925,56.19,75997.66,0.0,-0.97466,3e-05,2.08543]
[1776776819936,56.19,75997.66,0.0,-0.97466,3e-05,2.08543]
[1776776820035,56.19,75997.66,0.0,-0.97466,3e-05,2.08543]
[1776776820094,56.19,75997.66,0.0,-0.97466,3e-05,2.08543]
[1776776820140,56.19,75997.66,0.0,-0.97466,3e-05,2.08543]
[1776776820193,56.19,75997.66,0.0,-0.97466,3e-05,2.08543]
[1776776820350,56.19,76000.82,0.0,-0.97456,3e-05,2.09244]
[1776776820596,56.19,76000.82,0.0,-0.97456,3e-05,2.09244]
[1776776821357,56.2,76005.65,0.0,-0.97441,3e-05,2.10296]
[1776776826392,56.21,76005.15,0.0,-0.9744,3e-05,2.10386]
[1776776827399,56.21,76001.85,0.0,-0.97449,3e-05,2.09735]
[1776776828406,56.22,75999.17,0.0,-0.97457,3e-05,2.09215]
[1776776828785,56.22,75999.17,0.0,-0.97457,3e-05,2.09215]
[1776776828809,56.22,75999.17,0.0,-0.97457,3e-05,2.09215]
[1776776828915,56.22,75999.17,0.0,-0.97457,3e-05,2.09215]
[1776776828933,56.22,75999.17,0.0,-0.97457,3e-05,2.09215]
[1776776828939,56.22,75999.17,0.0,-0.97457,3e-05,2.09215]
[1776776831122,56.22,75999.17,0.0,-0.97457,3e-05,2.09215]
[1776776831192,56.22,75999.17,0.0,-0.97457,3e-05,2.09215]
[1776776831228,56.22,75999.17,0.0,-0.97457,3e-05,2.09215]
[1776776831285,56.22,75999.17,0.0,-0.97457,3e-05,2.09215]
[1776776831338,56.22,75999.17,0.0,-0.97457,3e-05,2.09215]
[1776776831435,56.22,75999.17,0.0,-0.97457,3e-05,2.09215]
[1776776831544,56.22,75999.17,0.0,-0.97457,3e-05,2.09215]
[1776776831490,56.22,76001.78,0.0,-0.97447,3e-05,2.09883]
[1776776831884,56.22,76001.78,0.0,-0.97447,3e-05,2.09883]
[1776776831941,56.22,76001.78,0.0,-0.97447,3e-05,2.09883]
[1776776831950,56.22,76001.78,0.0,-0.97447,3e-05,2.09883]
[1776776832065,56.22,76001.78,0.0,-0.97447,3e-05,2.09883]
[1776776832130,56.22,76001.78,0.0,-0.97447,3e-05,2.09883]
[1776776832193,56.22,76001.78,0.0,-0.97447,3e-05,2.09883]
[1776776832434,56.23,76003.98,0.0,-0.9744,3e-05,2.10384]
[1776776833762,56.23,76003.31,0.0,-0.97441,3e-05,2.10282]
[1776776833869,56.23,76003.31,0.0,-0.97441,3e-05,2.10282]
[1776776833921,56.23,76003.31,0.0,-0.97441,3e-05,2.10282]
[1776776833940,56.23,76003.31,0.0,-0.97441,3e-05,2.10282]
[1776776834448,56.23,76003.02,0.0,-0.97442,3e-05,2.10261]
[1776776835598,56.24,76002.62,0.0,-0.97442,3e-05,2.10216]
[1776776835694,56.24,76002.62,0.0,-0.97442,3e-05,2.10216]
[1776776835705,56.24,76002.62,0.0,-0.97442,3e-05,2.10216]
[1776776835755,56.24,76002.62,0.0,-0.97442,3e-05,2.10216]
[1776776835811,56.24,76002.62,0.0,-0.97442,3e-05,2.10216]
[1776776835865,56.24,76002.62,0.0,-0.97442,3e-05,2.10216]
[1776776835938,56.24,76002.62,0.0,-0.97442,3e-05,2.10216]
[1776776836318,56.24,76002.62,0.0,-0.97442,3e-05,2.10216]
[1776776836342,56.24,76002.62,0.0,-0.97442,3e-05,2.10216]
[1776776836441,56.24,76002.62,0.0,-0.97442,3e-05,2.10216]
[1776776836462,56.24,76003.7,0.0,-0.97438,3e-05,2.10481]
[1776776836640,56.24,76003.7,0.0,-0.97438,3e-05,2.10481]
[1776776840366,56.25,76004.94,0.0,-0.97433,3e-05,2.10856]
[1776776840435,56.25,76004.94,0.0,-0.97433,3e-05,2.10856]
[1776776840474,56.25,76004.94,0.0,-0.97433,3e-05,2.10856]
[1776776840590,56.25,76004.94,0.0,-0.97433,3e-05,2.10856]
[1776776840490,56.25,76005.37,0.0,-0.97431,3e-05,2.10984]
[1776776840684,56.25,76005.37,0.0,-0.97431,3e-05,2.10984]
[1776776840789,56.25,76005.37,0.0,-0.97431,3e-05,2.10984]
[1776776840919,56.25,76005.37,0.0,-0.97431,3e-05,2.10984]
[1776776840945,56.25,76005.37,0.0,-0.97431,3e-05,2.10984]
[1776776841497,56.25,76006.77,0.0,-0.97426,3e-05,2.11316]
[1776776846338,56.26,76007.93,0.0,-0.97421,3e-05,2.11706]
[1776776846385,56.26,76007.93,0.0,-0.97421,3e-05,2.11706]
[1776776846389,56.26,76007.93,0.0,-0.97421,3e-05,2.11706]
[1776776846434,56.26,76007.93,0.0,-0.97421,3e-05,2.11706]
[1776776846532,56.26,76007.85,0.0,-0.97421,3e-05,2.11726]
[1776776849154,56.27,76007.41,0.0,-0.97421,3e-05,2.11706]
[1776776849191,56.27,76007.41,0.0,-0.97421,3e-05,2.11706]
[1776776849261,56.27,76007.41,0.0,-0.97421,3e-05,2.11706]
[1776776849313,56.27,76007.41,0.0,-0.97421,3e-05,2.11706]
[1776776849396,56.27,76007.41,0.0,-0.97421,3e-05,2.11706]
[1776776849435,56.27,76007.41,0.0,-0.97421,3e-05,2.11706]
[1776776849449,56.27,76007.41,0.0,-0.97421,3e-05,2.11706]
[1776776849553,56.27,76008.48,0.0,-0.97417,3e-05,2.11967]
[1776776850560,56.27,76010.52,0.0,-0.9741,3e-05,2.12433]
[1776776851567,56.28,76010.5,0.0,-0.97415,3e-05,2.12011]
[1776776852587,56.28,76010.5,0.0,-0.97415,3e-05,2.12011]
[1776776852653,56.28,76011.19,0.0,-0.97413,3e-05,2.12192]
[1776776852772,56.28,76011.19,0.0,-0.97413,3e-05,2.12192]
[1776776852821,56.28,76011.19,0.0,-0.97413,3e-05,2.12192]
[1776776852828,56.28,76011.19,0.0,-0.97413,3e-05,2.12192]
[1776776852896,56.28,76011.19,0.0,-0.97413,3e-05,2.12192]
[1776776852936,56.28,76011.19,0.0,-0.97413,3e-05,2.12192]
[1776776853145,56.28,76011.19,0.0,-0.97413,3e-05,2.12192]
[1776776853196,56.28,76011.19,0.0,-0.97413,3e-05,2.12192]
[1776776853583,56.28,76016.02,0.0,-0.97397,3e-05,2.13247]
[1776776853633,56.28,76016.02,0.0,-0.97397,3e-05,2.13247]
[1776776853698,56.28,76016.02,0.0,-0.97397,3e-05,2.13247]
[1776776853730,56.28,76016.02,0.0,-0.97397,3e-05,2.13247]
[1776776853760,56.28,76016.02,0.0,-0.97397,3e-05,2.13247]
[1776776853938,56.28,76016.02,0.0,-0.97397,3e-05,2.13247]
[1776776854529,56.28,76016.02,0.0,-0.97397,3e-05,2.13247]
[1776776854555,56.28,76016.02,0.0,-0.97397,3e-05,2.13247]
[1776776854607,56.28,76016.02,0.0,-0.97397,3e-05,2.13247]
[1776776854590,56.28,76019.35,0.0,-0.97387,3e-05,2.13986]
[1776776854663,56.28,76019.35,0.0,-0.97387,3e-05,2.13986]
[1776776854691,56.28,76019.35,0.0,-0.97387,3e-05,2.13986]
[1776776854914,56.28,76019.35,0.0,-0.97387,3e-05,2.13986]
[1776776854940,56.28,76019.35,0.0,-0.97387,3e-05,2.13986]
[1776776854986,56.28,76019.35,0.0,-0.97387,3e-05,2.13986]
[1776776855094,56.28,76019.35,0.0,-0.97387,3e-05,2.13986]
[1776776855193,56.28,76019.35,0.0,-0.97387,3e-05,2.13986]
[1776776855526,56.28,76019.35,0.0,-0.97387,3e-05,2.13986]
[1776776855597,56.29,76018.39,0.0,-0.97389,3e-05,2.13815]
[1776776857611,56.29,76020.2,0.0,-0.97383,3e-05,2.14264]
[1776776862277,56.3,76019.73,0.0,-0.97383,3e-05,2.14261]
[1776776862385,56.3,76019.73,0.0,-0.97383,3e-05,2.14261]
[1776776862438,56.3,76019.73,0.0,-0.97383,3e-05,2.14261]
[1776776862626,56.3,76019.59,0.0,-0.97382,3e-05,2.14296]
[1776776863456,56.3,76019.59,0.0,-0.97382,3e-05,2.14296]
[1776776863591,56.3,76019.59,0.0,-0.97382,3e-05,2.14296]
[1776776863555,56.3,76019.15,0.0,-0.97383,3e-05,2.14235]
[1776776863689,56.3,76019.15,0.0,-0.97383,3e-05,2.14235]
[1776776863921,56.3,76019.15,0.0,-0.97383,3e-05,2.14235]
[1776776863937,56.3,76019.15,0.0,-0.97383,3e-05,2.14235]
[1776776864025,56.3,76019.15,0.0,-0.97383,3e-05,2.14235]
[1776776864194,56.3,76019.15,0.0,-0.97383,3e-05,2.14235]
[1776776864299,56.3,76019.15,0.0,-0.97383,3e-05,2.14235]
[1776776864321,56.3,76019.15,0.0,-0.97383,3e-05,2.14235]
[1776776864445,56.3,76019.15,0.0,-0.97383,3e-05,2.14235]
[1776776864546,56.31,76013.66,0.0,-0.97399,3e-05,2.13108]
[1776776864647,56.31,76013.66,0.0,-0.97399,3e-05,2.13108]
[1776776864703,56.31,76013.66,0.0,-0.97399,3e-05,2.13108]
[1776776864708,56.31,76013.66,0.0,-0.97399,3e-05,2.13108]
[1776776864817,56.31,76013.66,0.0,-0.97399,3e-05,2.13108]
[1776776864924,56.31,76013.66,0.0,-0.97399,3e-05,2.13108]
[1776776864937,56.31,76013.66,0.0,-0.97399,3e-05,2.13108]
[1776776865037,56.31,76013.66,0.0,-0.97399,3e-05,2.13108]
[1776776865138,56.31,76013.66,0.0,-0.97399,3e-05,2.13108]
[1776776865187,56.31,76013.66,0.0,-0.97399,3e-05,2.13108]
[1776776865245,56.31,76013.66,0.0,-0.97399,3e-05,2.13108]
[1776776865303,56.31,76013.66,0.0,-0.97399,3e-05,2.13108]
[1776776865346,56.31,76010.15,0.0,-0.97409,3e-05,2.12403]
[1776776866989,56.31,76009.85,0.0,-0.9741,3e-05,2.12339]
[1776776867127,56.31,76009.85,0.0,-0.9741,3e-05,2.12339]
[1776776867196,56.31,76009.85,0.0,-0.9741,3e-05,2.12339]
[1776776867236,56.31,76009.85,0.0,-0.9741,3e-05,2.12339]
[1776776867289,56.31,76009.85,0.0,-0.9741,3e-05,2.12339]
[1776776867298,56.31,76009.66,0.0,-0.9741,3e-05,2.1237]
[1776776868002,56.31,76009.66,0.0,-0.9741,3e-05,2.1237]
[1776776868116,56.31,76009.66,0.0,-0.9741,3e-05,2.1237]
[1776776868198,56.31,76009.66,0.0,-0.9741,3e-05,2.1237]
[1776776868274,56.31,76009.66,0.0,-0.9741,3e-05,2.1237]
[1776776868347,56.31,76009.66,0.0,-0.9741,3e-05,2.1237]
[1776776868375,56.32,76011.0,0.0,-0.97405,3e-05,2.12688]
[1776776869025,56.32,76011.0,0.0,-0.97405,3e-05,2.12688]
[1776776869132,56.32,76011.0,0.0,-0.97405,3e-05,2.12688]
[1776776869188,56.32,76011.0,0.0,-0.97405,3e-05,2.12688]
[1776776869213,56.32,76011.0,0.0,-0.97405,3e-05,2.12688]
[1776776869292,56.32,76011.0,0.0,-0.97405,3e-05,2.12688]
[1776776869370,56.32,76011.0,0.0,-0.97405,3e-05,2.12688]
[1776776869394,56.32,76012.09,0.0,-0.97401,3e-05,2.12952]
[1776776869670,56.32,76012.09,0.0,-0.97401,3e-05,2.12952]
[1776776870043,56.32,76012.09,0.0,-0.97401,3e-05,2.12952]
[1776776870106,56.32,76012.09,0.0,-0.97401,3e-05,2.12952]
[1776776870212,56.32,76012.09,0.0,-0.97401,3e-05,2.12952]
[1776776870261,56.32,76016.73,0.0,-0.97387,3e-05,2.13934]
[1776776870704,56.32,76022.45,0.0,-0.97369,3e-05,2.15181]
[1776776871709,56.32,76029.72,0.0,-0.97347,3e-05,2.16762]
[1776776873454,56.33,76037.42,0.0,-0.97322,3e-05,2.18467]
[1776776874435,56.33,76038.61,0.0,-0.97318,3e-05,2.18748]
[1776776874729,56.33,76039.62,0.0,-0.97315,3e-05,2.18965]
[1776776876744,56.33,76041.15,0.0,-0.97309,3e-05,2.19344]
[1776776878758,56.33,76042.58,0.0,-0.97304,3e-05,2.19699]
[1776776879765,56.34,76039.63,0.0,-0.97313,3e-05,2.19086]
[1776776881779,56.34,76038.3,0.0,-0.97316,3e-05,2.18847]
[1776776883310,56.34,76033.41,0.0,-0.97331,3e-05,2.17846]
[1776776883793,56.34,76030.03,0.0,-0.97341,3e-05,2.17122]
[1776776884800,56.34,76024.13,0.0,-0.97359,3e-05,2.15889]
[1776776885807,56.35,76020.18,0.0,-0.97371,3e-05,2.15077]
[1776776886814,56.35,76018.73,0.0,-0.97375,3e-05,2.14799]
[1776776888828,56.35,76020.9,0.0,-0.97367,3e-05,2.15322]
[1776776890359,56.36,76025.86,0.0,-0.97351,3e-05,2.16437]
[1776776890842,56.36,76031.12,0.0,-0.97335,3e-05,2.17562]
[1776776892494,56.36,76035.07,0.0,-0.97322,3e-05,2.18462]
[1776776893521,56.36,76036.57,0.0,-0.97317,3e-05,2.1881]
[1776776893863,56.36,76035.04,0.0,-0.97322,3e-05,2.1848]
[1776776896537,56.37,76036.32,0.0,-0.97316,3e-05,2.18832]
[1776776897013,56.37,76034.98,0.0,-0.97321,3e-05,2.18544]
[1776776897891,56.37,76031.71,0.0,-0.9733,3e-05,2.17867]
[1776776899905,56.37,76028.37,0.0,-0.9734,3e-05,2.17205]
[1776776901282,56.38,76026.34,0.0,-0.97345,3e-05,2.16828]
[1776776901919,56.38,76023.24,0.0,-0.97355,3e-05,2.16166]
[1776776903933,56.38,76020.93,0.0,-0.97361,3e-05,2.15734]
[1776776907961,56.39,76022.61,0.0,-0.97354,3e-05,2.16214]
[1776776909974,56.39,76026.82,0.0,-0.9734,3e-05,2.17173]
[1776776910982,56.4,76032.14,0.0,-0.97323,3e-05,2.18342]
[1776776912143,56.4,76034.65,0.0,-0.97321,3e-05,2.18447]
[1776776912996,56.4,76036.38,0.0,-0.97315,3e-05,2.18844]
[1776776914003,56.4,76035.71,0.0,-0.97317,3e-05,2.18726]
[1776776915531,56.4,76034.59,0.0,-0.97319,3e-05,2.18538]
[1776776916017,56.4,76033.11,0.0,-0.97324,3e-05,2.1822]
[1776776918031,56.41,76037.19,0.0,-0.9731,3e-05,2.19151]
[1776776919038,56.41,76037.88,0.0,-0.97308,3e-05,2.19326]
[1776776920045,56.41,76038.85,0.0,-0.97304,3e-05,2.1956]
[1776776922060,56.41,76037.17,0.0,-0.97309,3e-05,2.19248]
[1776776923067,56.42,76036.43,0.0,-0.97311,3e-05,2.19114]
[1776776926090,56.42,76030.97,0.0,-0.97327,3e-05,2.18019]
[1776776927096,56.42,76026.03,0.0,-0.97342,3e-05,2.16989]
[1776776928104,56.43,76025.04,0.0,-0.97344,3e-05,2.16807]
[1776776930117,56.43,76026.71,0.0,-0.97338,3e-05,2.17223]
[1776776931125,56.43,76029.98,0.0,-0.97328,3e-05,2.17952]
[1776776932132,56.43,76031.33,0.0,-0.97323,3e-05,2.18271]
[1776776934146,56.44,76032.86,0.0,-0.97317,3e-05,2.18655]
[1776776935154,56.44,76029.65,0.0,-0.97327,3e-05,2.17994]
[1776776936161,56.44,76026.25,0.0,-0.97337,3e-05,2.17293]
[1776776940192,56.45,76031.79,0.0,-0.97318,3e-05,2.18596]
[1776776941204,56.45,76039.05,0.0,-0.97295,3e-05,2.20188]
[1776776943216,56.45,76040.4,0.0,-0.9729,3e-05,2.20532]
[1776776944222,56.46,76042.49,0.0,-0.97283,3e-05,2.21008]
[1776776945229,56.46,76047.59,0.0,-0.97267,3e-05,2.22138]
[1776776946236,56.46,76049.97,0.0,-0.97259,3e-05,2.22679]
[1776776947243,56.46,76055.6,0.0,-0.97241,3e-05,2.23928]
[1776776948250,56.46,76062.48,0.0,-0.97218,3e-05,2.25455]
[1776776949514,56.46,76062.83,0.0,-0.97217,3e-05,2.25565]
[1776776950264,56.46,76058.98,0.0,-0.97229,3e-05,2.24721]
[1776776951271,56.47,76056.09,0.0,-0.97238,3e-05,2.24104]
[1776776952278,56.47,76053.38,0.0,-0.97247,3e-05,2.23528]
[1776776953284,56.47,76050.5,0.0,-0.97255,3e-05,2.22918]
[1776776957711,56.47,76051.55,0.0,-0.97251,3e-05,2.23241]
[1776776958320,56.47,76052.93,0.0,-0.97246,3e-05,2.23542]
[1776776959327,56.48,76054.61,0.0,-0.9724,3e-05,2.23945]
[1776776961643,56.48,76052.1,0.0,-0.97248,3e-05,2.23431]
[1776776962348,56.48,76048.03,0.0,-0.97261,3e-05,2.22562]
[1776776963356,56.48,76046.29,0.0,-0.97266,3e-05,2.22203]
[1776776965369,56.48,76047.36,0.0,-0.97262,3e-05,2.22475]
[1776776966376,56.49,76051.02,0.0,-0.9725,3e-05,2.23291]
[1776776967383,56.49,76053.04,0.0,-0.97243,3e-05,2.23749]
[1776776968390,56.49,76055.16,0.0,-0.97236,3e-05,2.24229]
[1776776970404,56.49,76057.15,0.0,-0.97229,3e-05,2.24696]
[1776776971411,56.49,76059.74,0.0,-0.97227,3e-05,2.24795]
[1776776972418,56.49,76062.01,0.0,-0.97219,3e-05,2.25307]
[1776776973425,56.49,76065.21,0.0,-0.97208,3e-05,2.26039]
[1776776976446,56.5,76067.24,0.0,-0.97201,3e-05,2.26525]
[1776776978460,56.5,76068.78,0.0,-0.97196,3e-05,2.26888]
[1776776979466,56.5,76072.4,0.0,-0.97184,3e-05,2.27699]
[1776776980442,56.5,76072.4,0.0,-0.97184,3e-05,2.27699]
[1776776980474,56.5,76074.47,0.0,-0.97177,3e-05,2.28167]
[1776776982489,56.5,76069.35,0.0,-0.97194,3e-05,2.27054]
[1776776982935,56.5,76069.35,0.0,-0.97194,3e-05,2.27054]
[1776776983496,56.5,76061.16,0.0,-0.9722,3e-05,2.25263]
[1776776984503,56.5,76055.39,0.0,-0.97238,3e-05,2.24014]
[1776776985510,56.5,76054.45,0.0,-0.97241,3e-05,2.23825]
[1776776986517,56.5,76053.36,0.0,-0.97244,3e-05,2.23603]
[1776776988531,56.51,76051.93,0.0,-0.97248,3e-05,2.23325]
[1776776989538,56.51,76049.81,0.0,-0.97255,3e-05,2.2288]
[1776776990545,56.51,76047.79,0.0,-0.97261,3e-05,2.22459]
[1776776992559,56.51,76043.01,0.0,-0.97275,3e-05,2.21458]
[1776776993566,56.51,76039.04,0.0,-0.97287,3e-05,2.2062]
[1776776995580,56.52,76032.15,0.0,-0.97308,3e-05,2.19177]
[1776776996587,56.52,76027.71,0.0,-0.97322,3e-05,2.18248]
[1776776997594,56.52,76026.46,0.0,-0.97325,3e-05,2.18005]
[1776777001621,56.53,76028.62,0.0,-0.97317,3e-05,2.18569]
[1776777002629,56.53,76030.48,0.0,-0.97311,3e-05,2.18992]
[1776777003636,56.53,76035.06,0.0,-0.97296,3e-05,2.20001]
[1776777004643,56.53,76037.6,0.0,-0.97288,3e-05,2.20571]
[1776777005650,56.53,76036.92,0.0,-0.9729,3e-05,2.20446]
[1776777006657,56.53,76035.94,0.0,-0.97293,3e-05,2.20256]
[1776777007664,56.53,76035.21,0.0,-0.97295,3e-05,2.2012]
[1776777008671,56.54,76034.05,0.0,-0.97298,3e-05,2.19893]
[1776777009678,56.54,76032.77,0.0,-0.97302,3e-05,2.1964]
[1776777010684,56.54,76031.95,0.0,-0.97304,3e-05,2.19486]
[1776777012699,56.54,76025.57,0.0,-0.97323,3e-05,2.18164]
[1776777013706,56.54,76022.66,0.0,-0.97332,3e-05,2.17567]
[1776777018741,56.55,76022.75,0.0,-0.97329,3e-05,2.1772]
[1776777021762,56.56,76024.59,0.0,-0.97322,3e-05,2.18194]
[1776777026797,56.57,76024.95,0.0,-0.97319,3e-05,2.18402]
[1776777027804,56.57,76024.07,0.0,-0.97322,3e-05,2.18239]
[1776777030499,56.58,76018.99,0.0,-0.97336,3e-05,2.17234]
[1776777030825,56.58,76016.21,0.0,-0.97345,3e-05,2.16641]
[1776777031831,56.58,76020.39,0.0,-0.97337,3e-05,2.17101]
[1776777033846,56.58,76021.87,0.0,-0.97332,3e-05,2.17473]
[1776777034853,56.58,76020.65,0.0,-0.97335,3e-05,2.1724]
[1776777035859,56.58,76019.73,0.0,-0.97337,3e-05,2.17071]
[1776777038881,56.59,76018.85,0.0,-0.97339,3e-05,2.16968]
[1776777043916,56.6,76018.82,0.0,-0.97337,3e-05,2.17102]
[1776777048919,56.61,76018.22,0.0,-0.97337,3e-05,2.17084]
[1776777050558,56.61,76015.1,0.0,-0.97345,3e-05,2.16504]
[1776777050984,56.61,76006.05,0.0,-0.97373,3e-05,2.14584]
[1776777052753,56.62,76000.86,0.0,-0.97388,3e-05,2.13554]
[1776777052998,56.62,75998.01,0.0,-0.97397,3e-05,2.12954]
[1776777054275,56.62,75995.09,0.0,-0.97405,3e-05,2.12375]
[1776777055294,56.62,75993.18,0.0,-0.9741,3e-05,2.1201]
[1776777056607,56.63,75994.23,0.0,-0.97406,3e-05,2.12301]
[1776777058033,56.63,75998.18,0.0,-0.97394,3e-05,2.13166]
[1776777059040,56.63,75998.76,0.0,-0.97391,3e-05,2.13321]
[1776777061054,56.64,75997.52,0.0,-0.97394,3e-05,2.13127]
[1776777062061,56.64,75995.46,0.0,-0.974,3e-05,2.12728]
[1776777064075,56.64,75996.62,0.0,-0.97395,3e-05,2.1304]
[1776777065082,56.65,75998.74,0.0,-0.97389,3e-05,2.1352]
[1776777070117,56.66,75998.73,0.0,-0.97386,3e-05,2.13682]
[1776777073140,56.67,76004.87,0.0,-0.97366,3e-05,2.15076]
[1776777074147,56.67,76011.11,0.0,-0.97346,3e-05,2.16429]
[1776777075308,56.67,76017.89,0.0,-0.97325,3e-05,2.17902]
[1776777076161,56.67,76021.68,0.0,-0.97313,3e-05,2.18739]
[1776777077168,56.67,76028.57,0.0,-0.97291,3e-05,2.20242]
[1776777078175,56.67,76031.36,0.0,-0.97282,3e-05,2.20865]
[1776777079183,56.68,76035.55,0.0,-0.97269,3e-05,2.21791]
[1776777080189,56.68,76036.75,0.0,-0.97264,3e-05,2.22071]
[1776777081197,56.68,76038.11,0.0,-0.9726,3e-05,2.22384]
[1776777082204,56.68,76041.56,0.0,-0.97249,3e-05,2.23152]
[1776777088191,56.69,76041.08,0.0,-0.97249,3e-05,2.23134]
[1776777089253,56.69,76042.77,0.0,-0.97243,3e-05,2.23536]
[1776777091268,56.69,76044.39,0.0,-0.97243,3e-05,2.23454]
[1776777092275,56.69,76046.78,0.0,-0.97235,3e-05,2.2399]
[1776777093282,56.69,76047.85,0.0,-0.97231,3e-05,2.2424]
[1776777095594,56.7,76046.61,0.0,-0.97235,3e-05,2.24016]
[1776777098317,56.7,76047.65,0.0,-0.97231,3e-05,2.24274]
[1776777099324,56.7,76048.64,0.0,-0.97227,3e-05,2.24506]
[1776777100331,56.7,76050.06,0.0,-0.97223,3e-05,2.24831]
[1776777104359,56.7,76047.12,0.0,-0.97231,3e-05,2.24245]
[1776777105365,56.7,76046.28,0.0,-0.97234,3e-05,2.24076]
[1776777106373,56.71,76038.51,0.0,-0.97258,3e-05,2.22402]
[1776777107379,56.71,76031.27,0.0,-0.97281,3e-05,2.20852]
[1776777108386,56.71,76031.12,0.0,-0.97281,3e-05,2.20837]
[1776777109394,56.71,76033.49,0.0,-0.97273,3e-05,2.21369]
[1776777110401,56.71,76036.99,0.0,-0.97262,3e-05,2.22146]
[1776777111408,56.71,76040.03,0.0,-0.97252,3e-05,2.22825]
[1776777112415,56.71,76041.55,0.0,-0.97247,3e-05,2.23173]
[1776777113656,56.72,76043.24,0.0,-0.97241,3e-05,2.23574]
[1776777115436,56.72,76044.21,0.0,-0.97238,3e-05,2.23802]
[1776777118457,56.72,76043.36,0.0,-0.9724,3e-05,2.23664]
[1776777119464,56.72,76042.62,0.0,-0.97242,3e-05,2.23518]
[1776777120471,56.72,76039.73,0.0,-0.97251,3e-05,2.22922]
[1776777121478,56.72,76036.86,0.0,-0.9726,3e-05,2.223]
[1776777122485,56.73,76033.89,0.0,-0.97268,3e-05,2.21693]
[1776777126513,56.73,76033.21,0.0,-0.97269,3e-05,2.21622]
[1776777128530,56.73,76028.09,0.0,-0.97285,3e-05,2.20537]
[1776777129537,56.73,76022.65,0.0,-0.97302,3e-05,2.19408]
[1776777132557,56.74,76021.81,0.0,-0.97303,3e-05,2.19296]
[1776777133565,56.74,76020.88,0.0,-0.97306,3e-05,2.1912]
[1776777138600,56.75,76021.72,0.0,-0.97301,3e-05,2.19418]
[1776777139607,56.75,76022.94,0.0,-0.97297,3e-05,2.19703]
[1776777141621,56.75,76028.42,0.0,-0.9728,3e-05,2.20926]
[1776777145649,56.76,76027.69,0.0,-0.97281,3e-05,2.20851]
[1776777148669,56.76,76028.72,0.0,-0.97276,3e-05,2.21136]
[1776777152698,56.77,76029.17,0.0,-0.97279,3e-05,2.2085]
[1776777157734,56.78,76028.75,0.0,-0.97279,3e-05,2.20864]
[1776777162770,56.78,76028.92,0.0,-0.97277,3e-05,2.21006]
[1776777163777,56.78,76032.27,0.0,-0.97266,3e-05,2.2175]
[1776777164783,56.79,76034.97,0.0,-0.97257,3e-05,2.22353]
[1776777168812,56.79,76033.12,0.0,-0.97262,3e-05,2.22029]
[1776777169820,56.79,76033.86,0.0,-0.97259,3e-05,2.22208]
[1776777175861,56.8,76033.88,0.0,-0.97258,3e-05,2.22329]
[1776777179891,56.81,76035.67,0.0,-0.97251,3e-05,2.22794]
[1776777180898,56.81,76036.64,0.0,-0.97247,3e-05,2.23023]
[1776777181905,56.81,76037.62,0.0,-0.97244,3e-05,2.23254]
[1776777185933,56.81,76036.58,0.0,-0.97246,3e-05,2.23101]
[1776777188954,56.82,76035.88,0.0,-0.97248,3e-05,2.23003]
[1776777189961,56.82,76034.63,0.0,-0.97251,3e-05,2.2275]
[1776777190968,56.82,76033.56,0.0,-0.97254,3e-05,2.22537]
[1776777196008,56.83,76035.21,0.0,-0.97248,3e-05,2.22989]
[1776777197010,56.83,76037.1,0.0,-0.97242,3e-05,2.23417]
[1776777198017,56.83,76035.64,0.0,-0.97246,3e-05,2.23118]
[1776777199023,56.83,76034.52,0.0,-0.97249,3e-05,2.22893]
[1776777200031,56.83,76033.45,0.0,-0.97252,3e-05,2.22679]
[1776777202671,56.83,76030.03,0.0,-0.97262,3e-05,2.21997]
[1776777203052,56.83,76021.82,0.0,-0.97288,3e-05,2.20229]
[1776777204059,56.84,76019.42,0.0,-0.97295,3e-05,2.19736]
[1776777209094,56.84,76019.01,0.0,-0.97295,3e-05,2.19765]
[1776777214624,56.85,76019.26,0.0,-0.97298,3e-05,2.19447]
[1776777215136,56.85,76018.41,0.0,-0.973,3e-05,2.19312]
[1776777217150,56.86,76015.96,0.0,-0.97307,3e-05,2.18835]
[1776777219588,56.86,76017.46,0.0,-0.97302,3e-05,2.19204]
[1776777220878,56.86,76029.48,0.0,-0.97263,3e-05,2.2183]
[1776777221689,56.86,76037.55,0.0,-0.97238,3e-05,2.23594]
[1776777222185,56.86,76039.54,0.0,-0.97231,3e-05,2.24026]
[1776777223191,56.87,76041.68,0.0,-0.97224,3e-05,2.24508]
[1776777226213,56.87,76040.91,0.0,-0.97226,3e-05,2.24384]
[1776777229234,56.87,76042.03,0.0,-0.97222,3e-05,2.24673]
[1776777234269,56.88,76041.37,0.0,-0.97223,3e-05,2.246]
[1776777235276,56.88,76040.59,0.0,-0.97225,3e-05,2.24444]
[1776777236283,56.88,76038.71,0.0,-0.97231,3e-05,2.2405]
[1776777237290,56.88,76035.91,0.0,-0.9724,3e-05,2.23457]
[1776777239304,56.88,76037.2,0.0,-0.97235,3e-05,2.23768]
[1776777240310,56.88,76039.83,0.0,-0.97226,3e-05,2.24355]
[1776777241318,56.88,76042.82,0.0,-0.97217,3e-05,2.25021]
[1776777242325,56.88,76046.33,0.0,-0.97205,3e-05,2.258]
[1776777244339,56.89,76048.2,0.0,-0.97199,3e-05,2.26233]
[1776777249374,56.89,76048.53,0.0,-0.97197,3e-05,2.26359]
[1776777253402,56.89,76047.32,0.0,-0.972,3e-05,2.26134]
[1776777254409,56.89,76046.28,0.0,-0.97203,3e-05,2.25917]
[1776777255416,56.89,76047.9,0.0,-0.97198,3e-05,2.26282]
[1776777260450,56.9,76044.46,0.0,-0.97208,3e-05,2.25579]
[1776777265486,56.9,76045.58,0.0,-0.97204,3e-05,2.25878]
[1776777266493,56.9,76046.74,0.0,-0.972,3e-05,2.26143]
[1776777268507,56.9,76045.21,0.0,-0.97205,3e-05,2.25828]
[1776777271528,56.91,76044.21,0.0,-0.97213,3e-05,2.25167]
[1776777272535,56.91,76045.73,0.0,-0.97208,3e-05,2.25509]
[1776777274549,56.91,76034.13,0.0,-0.97245,3e-05,2.23007]
[1776777275556,56.91,76030.71,0.0,-0.97255,3e-05,2.22277]
[1776777276563,56.91,76030.94,0.0,-0.97254,3e-05,2.22341]
[1776777278577,56.91,76030.13,0.0,-0.97256,3e-05,2.22197]
[1776777280591,56.91,76030.89,0.0,-0.97254,3e-05,2.22392]
[1776777282604,56.92,76028.74,0.0,-0.9726,3e-05,2.21959]
[1776777286633,56.92,76027.31,0.0,-0.97263,3e-05,2.21716]
[1776777287640,56.92,76026.43,0.0,-0.97266,3e-05,2.21543]
[1776777289654,56.92,76025.64,0.0,-0.97268,3e-05,2.21407]
[1776777291668,56.93,76024.36,0.0,-0.97271,3e-05,2.21168]
[1776777292675,56.93,76022.15,0.0,-0.97278,3e-05,2.20729]
[1776777293681,56.93,76020.83,0.0,-0.97282,3e-05,2.20465]
[1776777295696,56.93,76021.5,0.0,-0.97279,3e-05,2.20649]
[1776777297710,56.94,76020.59,0.0,-0.97281,3e-05,2.20493]
[1776777300026,56.94,76018.58,0.0,-0.97287,3e-05,2.20101]
[1776777300731,56.94,76016.24,0.0,-0.97294,3e-05,2.1962]
[1776777301738,56.94,76014.81,0.0,-0.97298,3e-05,2.19336]
[1776777302745,56.94,76019.49,0.0,-0.97283,3e-05,2.2036]
[1776777303752,56.94,76021.07,0.0,-0.97278,3e-05,2.2072]
[1776777304759,56.95,76021.99,0.0,-0.97275,3e-05,2.20937]
[1776777305766,56.95,76021.29,0.0,-0.97277,3e-05,2.20806]
[1776777306773,56.95,76020.25,0.0,-0.9728,3e-05,2.20602]
[1776777309794,56.95,76022.73,0.0,-0.97271,3e-05,2.21194]
[1776777312815,56.96,76017.83,0.0,-0.97285,3e-05,2.20198]
[1776777313822,56.96,76016.85,0.0,-0.97288,3e-05,2.20009]
[1776777314829,56.96,76013.48,0.0,-0.97298,3e-05,2.19308]
[1776777315835,56.96,76003.55,0.0,-0.97329,3e-05,2.17214]
[1776777316843,56.96,75999.07,0.0,-0.97342,3e-05,2.16289]
[1776777318859,56.97,75998.26,0.0,-0.97344,3e-05,2.16171]
[1776777321879,56.97,75999.98,0.0,-0.97338,3e-05,2.16616]
[1776777323892,56.97,76000.55,0.0,-0.97335,3e-05,2.16789]
[1776777324900,56.98,76001.61,0.0,-0.97331,3e-05,2.1704]
[1776777325907,56.98,76002.8,0.0,-0.97327,3e-05,2.17319]
[1776777330956,56.99,76004.53,0.0,-0.9732,3e-05,2.17813]
[1776777331956,56.99,76010.74,0.0,-0.97306,3e-05,2.18698]
[1776777332963,56.99,76015.02,0.0,-0.97292,3e-05,2.19635]
[1776777333971,56.99,76021.05,0.0,-0.97273,3e-05,2.2095]
[1776777336992,57.0,76020.18,0.0,-0.97275,3e-05,2.20822]
[1776777337999,57.0,76018.64,0.0,-0.97279,3e-05,2.20511]
[1776777339005,57.0,76015.31,0.0,-0.9729,3e-05,2.19817]
[1776777340016,57.0,76014.25,0.0,-0.97293,3e-05,2.19612]
[1776777345051,57.01,76015.46,0.0,-0.97287,3e-05,2.19978]
[1776777346058,57.01,76016.93,0.0,-0.97282,3e-05,2.20314]
[1776777348072,57.01,76019.38,0.0,-0.97274,3e-05,2.2088]
[1776777349079,57.01,76023.42,0.0,-0.97261,3e-05,2.21768]
[1776777350085,57.01,76024.31,0.0,-0.97258,3e-05,2.21978]
[1776777351093,57.02,76027.82,0.0,-0.97247,3e-05,2.22753]
[1776777352101,57.02,76030.28,0.0,-0.97239,3e-05,2.23301]
[1776777353107,57.02,76029.4,0.0,-0.97241,3e-05,2.23126]
[1776777354114,57.02,76030.13,0.0,-0.97239,3e-05,2.23299]
[1776777357135,57.02,76034.24,0.0,-0.97225,3e-05,2.24236]
[1776777358142,57.02,76036.51,0.0,-0.97217,3e-05,2.24744]
[1776777360156,57.02,76037.51,0.0,-0.97214,3e-05,2.24987]
[1776777363177,57.03,76038.31,0.0,-0.97211,3e-05,2.252]
[1776777365191,57.03,76042.97,0.0,-0.97195,3e-05,2.26242]
[1776777366198,57.03,76049.11,0.0,-0.97176,3e-05,2.27598]
[1776777367205,57.03,76053.74,0.0,-0.9716,3e-05,2.28624]
[1776777369219,57.03,76050.56,0.0,-0.97171,3e-05,2.27939]
[1776777370882,57.03,76044.29,0.0,-0.9719,3e-05,2.26583]
[1776777371233,57.03,76041.53,0.0,-0.97199,3e-05,2.2598]
[1776777372240,57.03,76042.53,0.0,-0.97196,3e-05,2.26209]
[1776777374253,57.03,76041.26,0.0,-0.972,3e-05,2.25954]
[1776777376268,57.04,76044.26,0.0,-0.9719,3e-05,2.26631]
[1776777377275,57.04,76047.51,0.0,-0.97179,3e-05,2.27353]
[1776777378282,57.04,76049.79,0.0,-0.97172,3e-05,2.27862]
[1776777383317,57.04,76048.43,0.0,-0.97175,3e-05,2.27602]
[1776777384324,57.04,76047.39,0.0,-0.97179,3e-05,2.27382]
[1776777385331,57.04,76045.88,0.0,-0.97183,3e-05,2.27059]
[1776777386338,57.04,76044.78,0.0,-0.97187,3e-05,2.26827]
[1776777392383,57.05,76044.52,0.0,-0.97192,3e-05,2.26351]
[1776777393390,57.05,76043.48,0.0,-0.97196,3e-05,2.26133]
[1776777394397,57.05,76049.21,0.0,-0.97177,3e-05,2.27396]
[1776777395411,57.05,76051.53,0.0,-0.97169,3e-05,2.27913]
[1776777396418,57.05,76052.31,0.0,-0.97167,3e-05,2.28092]
[1776777398432,57.05,76051.15,0.0,-0.9717,3e-05,2.2785]
[1776777399439,57.05,76052.13,0.0,-0.97167,3e-05,2.28072]
[1776777401453,57.05,76049.54,0.0,-0.97175,3e-05,2.27516]
[1776777402460,57.05,76048.56,0.0,-0.97178,3e-05,2.27308]
[1776777403467,57.05,76049.31,0.0,-0.97176,3e-05,2.27479]
[1776777406489,57.05,76052.52,0.0,-0.97165,3e-05,2.28205]
[1776777407496,57.05,76055.24,0.0,-0.97156,3e-05,2.28809]
[1776777412532,57.05,76054.29,0.0,-0.97159,3e-05,2.28623]
[1776777416560,57.06,76051.6,0.0,-0.97167,3e-05,2.28051]
[1776777417567,57.06,76049.04,0.0,-0.97176,3e-05,2.27495]
[1776777418574,57.06,76046.71,0.0,-0.97183,3e-05,2.26991]
[1776777419581,57.06,76045.8,0.0,-0.97186,3e-05,2.26799]
[1776777420589,57.06,76044.69,0.0,-0.97189,3e-05,2.26564]
[1776777422603,57.06,76046.09,0.0,-0.97185,3e-05,2.26887]
[1776777426631,57.06,76047.46,0.0,-0.9718,3e-05,2.27217]
[1776777428645,57.06,76046.22,0.0,-0.97183,3e-05,2.26959]
[1776777430659,57.06,76044.72,0.0,-0.97188,3e-05,2.26645]
[1776777431666,57.06,76043.97,0.0,-0.9719,3e-05,2.26489]
[1776777433680,57.06,76042.62,0.0,-0.97194,3e-05,2.2621]
[1776777434689,57.06,76038.47,0.0,-0.97208,3e-05,2.25313]
[1776777435696,57.07,76037.7,0.0,-0.9721,3e-05,2.25154]
[1776777436703,57.07,76036.75,0.0,-0.97213,3e-05,2.24958]
[1776777440730,57.07,76034.65,0.0,-0.97219,3e-05,2.24544]
[1776777445766,57.07,76040.37,0.0,-0.972,3e-05,2.25847]
[1776777446773,57.07,76044.17,0.0,-0.97187,3e-05,2.26689]
[1776777447780,57.07,76046.19,0.0,-0.97181,3e-05,2.27141]
[1776777450800,57.08,76044.99,0.0,-0.97184,3e-05,2.26903]
[1776777452815,57.08,76045.61,0.0,-0.97187,3e-05,2.2659]
[1776777454828,57.08,76048.56,0.0,-0.97178,3e-05,2.27253]
[1776777455836,57.08,76049.87,0.0,-0.97173,3e-05,2.27548]
[1776777457852,57.08,76053.02,0.0,-0.97163,3e-05,2.28254]
[1776777458859,57.08,76054.61,0.0,-0.97158,3e-05,2.2861]
[1776777462887,57.08,76053.74,0.0,-0.9716,3e-05,2.2844]
[1776777464901,57.08,76050.65,0.0,-0.9717,3e-05,2.27772]
[1776777465908,57.08,76048.85,0.0,-0.97176,3e-05,2.27384]
[1776777467922,57.08,76050.07,0.0,-0.97172,3e-05,2.27666]
[1776777468929,57.09,76052.81,0.0,-0.97163,3e-05,2.28274]
[1776777472957,57.09,76053.63,0.0,-0.9716,3e-05,2.28476]
[1776777473964,57.09,76054.48,0.0,-0.97157,3e-05,2.28669]
[1776777475978,57.09,76057.99,0.0,-0.97145,3e-05,2.29452]
[1776777476984,57.09,76065.42,0.0,-0.97121,3e-05,2.31099]
[1776777477992,57.09,76070.2,0.0,-0.97105,3e-05,2.32161]
[1776777479355,57.09,76069.94,0.0,-0.97106,3e-05,2.32102]
[1776777480016,57.09,76075.28,0.0,-0.97088,3e-05,2.33292]
[1776777481013,57.09,76077.97,0.0,-0.9708,3e-05,2.3389]
[1776777482020,57.09,76082.21,0.0,-0.97066,3e-05,2.34836]
[1776777483027,57.09,76083.82,0.0,-0.9706,3e-05,2.35193]
[1776777484034,57.09,76081.29,0.0,-0.97069,3e-05,2.3462]
[1776777485041,57.09,76079.09,0.0,-0.97076,3e-05,2.34122]
[1776777486048,57.09,76077.74,0.0,-0.97081,3e-05,2.33817]
[1776777489069,57.09,76079.77,0.0,-0.97074,3e-05,2.34261]
[1776777490076,57.09,76083.47,0.0,-0.97062,3e-05,2.35087]
[1776777493097,57.08,76084.56,0.0,-0.97058,3e-05,2.35316]
[1776777495111,57.08,76083.54,0.0,-0.97062,3e-05,2.35075]
[1776777496118,57.08,76080.98,0.0,-0.97071,3e-05,2.34496]
[1776777497125,57.08,76079.74,0.0,-0.97075,3e-05,2.34214]
[1776777498131,57.08,76080.69,0.0,-0.97072,3e-05,2.34423]
[1776777500146,57.08,76081.88,0.0,-0.97068,3e-05,2.3468]
[1776777502160,57.08,76085.48,0.0,-0.97056,3e-05,2.35479]
[1776777503167,57.08,76087.28,0.0,-0.9705,3e-05,2.35877]
[1776777504174,57.08,76090.68,0.0,-0.97039,3e-05,2.36637]
[1776777505181,57.08,76092.22,0.0,-0.97034,3e-05,2.36976]
[1776777506187,57.08,76093.84,0.0,-0.97028,3e-05,2.37333]
[1776777507195,57.08,76094.64,0.0,-0.97026,3e-05,2.37505]
[1776777512230,57.08,76094.07,0.0,-0.97034,3e-05,2.36843]
[1776777517265,57.07,76097.16,0.0,-0.97025,3e-05,2.375]
[1776777519278,57.07,76098.54,0.0,-0.9702,3e-05,2.37794]
[1776777522299,57.07,76097.45,0.0,-0.97024,3e-05,2.37519]
[1776777523307,57.07,76095.9,0.0,-0.9703,3e-05,2.37159]
[1776777524314,57.07,76093.3,0.0,-0.97038,3e-05,2.36564]
[1776777528342,57.07,76095.34,0.0,-0.97032,3e-05,2.36995]
[1776777529349,57.07,76093.13,0.0,-0.9704,3e-05,2.36488]
[1776777534385,57.06,76092.7,0.0,-0.97042,3e-05,2.36355]
[1776777535392,57.06,76091.75,0.0,-0.97045,3e-05,2.36134]
[1776777537407,57.06,76093.42,0.0,-0.97039,3e-05,2.36498]
[1776777538414,57.06,76095.8,0.0,-0.97032,3e-05,2.37028]
[1776777539421,57.06,76097.52,0.0,-0.97026,3e-05,2.37409]
[1776777540428,57.06,76098.64,0.0,-0.97022,3e-05,2.37653]
[1776777541434,57.06,76099.53,0.0,-0.97019,3e-05,2.37846]
[1776777543449,57.06,76100.4,0.0,-0.97017,3e-05,2.38025]
[1776777548483,57.06,76099.92,0.0,-0.97019,3e-05,2.37869]
[1776777550498,57.05,76097.54,0.0,-0.97027,3e-05,2.37312]
[1776777551505,57.05,76094.13,0.0,-0.97039,3e-05,2.36533]
[1776777553518,57.05,76095.31,0.0,-0.97035,3e-05,2.36786]
[1776777554526,57.05,76093.84,0.0,-0.9704,3e-05,2.36447]
[1776777556540,57.05,76093.03,0.0,-0.97043,3e-05,2.36251]
[1776777557548,57.05,76092.05,0.0,-0.97047,3e-05,2.36024]
[1776777558554,57.05,76092.85,0.0,-0.97044,3e-05,2.36198]
[1776777562583,57.05,76094.15,0.0,-0.9704,3e-05,2.36466]
[1776777567619,57.05,76093.88,0.0,-0.97041,3e-05,2.36372]
[1776777573662,57.04,76092.35,0.0,-0.97053,3e-05,2.35504]
[1776777578697,57.04,76092.89,0.0,-0.97051,3e-05,2.35598]
[1776777581717,57.04,76090.17,0.0,-0.97061,3e-05,2.3497]
[1776777582724,57.04,76087.43,0.0,-0.9707,3e-05,2.34351]
[1776777584738,57.04,76086.45,0.0,-0.97073,3e-05,2.34125]
[1776777586753,57.04,76084.95,0.0,-0.97078,3e-05,2.33783]
[1776777587759,57.04,76079.46,0.0,-0.97097,3e-05,2.32553]
[1776777588767,57.04,76078.35,0.0,-0.971,3e-05,2.32305]
[1776777589773,57.04,76076.12,0.0,-0.97108,3e-05,2.31809]
[1776777590781,57.04,76076.95,0.0,-0.97105,3e-05,2.31994]
[1776777592795,57.04,76080.16,0.0,-0.97094,3e-05,2.32711]
[1776777595816,57.04,76081.0,0.0,-0.97092,3e-05,2.32895]
[1776777597830,57.04,76080.2,0.0,-0.97094,3e-05,2.32715]
[1776777599926,57.04,76079.94,0.0,-0.97095,3e-05,2.32656]
[1776777600017,57.04,76070.99,0.0,-0.97125,3e-05,2.30663]
[1776777600851,57.04,76061.5,0.0,-0.97156,3e-05,2.28566]
[1776777601858,57.04,76058.66,0.0,-0.97165,3e-05,2.27943]
[1776777602865,57.04,76057.38,0.0,-0.97169,3e-05,2.27668]
[1776777608100,57.04,76057.0,0.0,-0.9717,3e-05,2.27614]
[1776777613943,57.05,76055.37,0.0,-0.97174,3e-05,2.27309]
[1776777614953,57.05,76058.03,0.0,-0.97165,3e-05,2.27901]
[1776777615958,57.05,76060.9,0.0,-0.97156,3e-05,2.2854]
[1776777616965,57.05,76063.02,0.0,-0.97149,3e-05,2.29015]
[1776777619989,57.05,76070.63,0.0,-0.97124,3e-05,2.30714]
[1776777620938,57.05,76070.63,0.0,-0.97124,3e-05,2.30714]
[1776777621038,57.05,76077.75,0.0,-0.971,3e-05,2.32305]
[1776777622006,57.05,76080.76,0.0,-0.9709,3e-05,2.32976]
[1776777623013,57.05,76080.08,0.0,-0.97093,3e-05,2.32824]
[1776777624020,57.05,76081.17,0.0,-0.97089,3e-05,2.33066]
[1776777627906,57.05,76081.38,0.0,-0.97088,3e-05,2.33111]
[1776777628060,57.05,76069.53,0.0,-0.97127,3e-05,2.30474]
[1776777629068,57.05,76057.13,0.0,-0.97168,3e-05,2.2774]
[1776777630075,57.05,76056.44,0.0,-0.9717,3e-05,2.27597]
[1776777631082,57.05,76061.15,0.0,-0.9716,3e-05,2.28156]
[1776777632089,57.05,76064.44,0.0,-0.97149,3e-05,2.28897]
[1776777633096,57.05,76066.76,0.0,-0.97142,3e-05,2.29415]
[1776777634427,57.05,76064.96,0.0,-0.97147,3e-05,2.29023]
[1776777635110,57.05,76061.26,0.0,-0.97159,3e-05,2.28214]
[1776777636117,57.05,76058.97,0.0,-0.97167,3e-05,2.27717]
[1776777638334,57.05,76059.9,0.0,-0.97163,3e-05,2.27938]
[1776777642161,57.06,76053.3,0.0,-0.97184,3e-05,2.26521]
[1776777643168,57.06,76049.59,0.0,-0.97196,3e-05,2.2572]
[1776777644176,57.06,76054.09,0.0,-0.97181,3e-05,2.26716]
[1776777646191,57.06,76052.61,0.0,-0.97186,3e-05,2.26412]
[1776777647198,57.06,76051.61,0.0,-0.97189,3e-05,2.26204]
[1776777648205,57.06,76054.23,0.0,-0.9718,3e-05,2.26788]
[1776777649278,57.06,76056.71,0.0,-0.97172,3e-05,2.27342]
[1776777650219,57.06,76060.62,0.0,-0.97159,3e-05,2.2821]
[1776777651226,57.06,76061.82,0.0,-0.97155,3e-05,2.28482]
[1776777654247,57.06,76060.83,0.0,-0.97158,3e-05,2.28285]
[1776777655254,57.06,76057.75,0.0,-0.97168,3e-05,2.27615]
[1776777656261,57.06,76059.76,0.0,-0.97161,3e-05,2.28065]
[1776777659282,57.07,76056.62,0.0,-0.97171,3e-05,2.27398]
[1776777660289,57.07,76057.45,0.0,-0.97168,3e-05,2.27589]
[1776777661296,57.07,76061.78,0.0,-0.97154,3e-05,2.2855]
[1776777661892,57.07,76061.78,0.0,-0.97154,3e-05,2.2855]
[1776777662303,57.07,76067.7,0.0,-0.97135,3e-05,2.29857]
[1776777663310,57.07,76073.09,0.0,-0.97117,3e-05,2.31063]
[1776777664317,57.07,76070.26,0.0,-0.97126,3e-05,2.30438]
[1776777665323,57.07,76068.41,0.0,-0.97132,3e-05,2.30032]
[1776777666331,57.07,76073.94,0.0,-0.97114,3e-05,2.31263]
[1776777667338,57.07,76076.39,0.0,-0.97106,3e-05,2.3181]
[1776777670359,57.07,76078.94,0.0,-0.97098,3e-05,2.32383]
[1776777671366,57.07,76080.8,0.0,-0.97091,3e-05,2.32798]
[1776777672373,57.07,76075.64,0.0,-0.97108,3e-05,2.31649]
[1776777674387,57.07,76079.36,0.0,-0.97096,3e-05,2.32481]
[1776777677566,57.07,76079.06,0.0,-0.97097,3e-05,2.32417]
[1776777678416,57.07,76080.76,0.0,-0.97091,3e-05,2.32797]
[1776777678562,57.07,76080.76,0.0,-0.97091,3e-05,2.32797]
[1776777679424,57.07,76082.2,0.0,-0.97087,3e-05,2.33119]
[1776777682445,57.07,76076.39,0.0,-0.97106,3e-05,2.31823]
[1776777683453,57.07,76074.36,0.0,-0.97113,3e-05,2.31374]
[1776777686474,57.07,76080.39,0.0,-0.97093,3e-05,2.32725]
[1776777687481,57.07,76082.32,0.0,-0.97086,3e-05,2.33157]
[1776777688488,57.07,76079.87,0.0,-0.97094,3e-05,2.3261]
[1776777689495,57.07,76077.94,0.0,-0.97101,3e-05,2.3218]
[1776777691509,57.07,76078.53,0.0,-0.97104,3e-05,2.31833]
[1776777692515,57.07,76079.57,0.0,-0.97101,3e-05,2.32066]
[1776777693524,57.07,76081.34,0.0,-0.97095,3e-05,2.32463]
[1776777696543,57.07,76082.16,0.0,-0.97092,3e-05,2.32649]
[1776777698558,57.07,76079.56,0.0,-0.97101,3e-05,2.32071]
[1776777701578,57.07,76074.54,0.0,-0.97117,3e-05,2.30961]
[1776777702586,57.07,76073.09,0.0,-0.97122,3e-05,2.30643]
[1776777705607,57.07,76074.11,0.0,-0.97118,3e-05,2.30883]
[1776777710641,57.07,76072.97,0.0,-0.97122,3e-05,2.30649]
[1776777712656,57.07,76074.28,0.0,-0.97117,3e-05,2.30948]
[1776777715679,57.08,76070.71,0.0,-0.97129,3e-05,2.30168]
[1776777717692,57.08,76069.65,0.0,-0.97132,3e-05,2.29943]
[1776777721721,57.08,76068.66,0.0,-0.97135,3e-05,2.29745]
[1776777723736,57.08,76065.33,0.0,-0.97146,3e-05,2.29021]
[1776777724743,57.08,76064.52,0.0,-0.97148,3e-05,2.28849]
[1776777726798,57.08,76064.34,0.0,-0.97149,3e-05,2.28816]
[1776777727766,57.08,76061.47,0.0,-0.97158,3e-05,2.28198]
[1776777728772,57.08,76059.84,0.0,-0.97163,3e-05,2.27848]
[1776777731233,57.08,76059.36,0.0,-0.97165,3e-05,2.27751]
[1776777731295,57.08,76062.96,0.0,-0.97153,3e-05,2.28559]
[1776777731794,57.08,76069.22,0.0,-0.97132,3e-05,2.29941]
[1776777732801,57.08,76073.76,0.0,-0.97117,3e-05,2.30952]
[1776777733808,57.08,76079.53,0.0,-0.97098,3e-05,2.32238]
[1776777734815,57.08,76082.75,0.0,-0.97088,3e-05,2.32958]
[1776777735822,57.08,76086.15,0.0,-0.97076,3e-05,2.33718]
[1776777736829,57.08,76087.29,0.0,-0.97073,3e-05,2.33972]
[1776777737836,57.08,76083.76,0.0,-0.97084,3e-05,2.3318]
[1776777738843,57.08,76079.24,0.0,-0.97099,3e-05,2.32171]
[1776777739850,57.08,76080.97,0.0,-0.97094,3e-05,2.32557]
[1776777740857,57.08,76083.68,0.0,-0.97085,3e-05,2.33163]
[1776777741864,57.08,76081.49,0.0,-0.97092,3e-05,2.32673]
[1776777744885,57.08,76083.85,0.0,-0.97084,3e-05,2.33199]
[1776777745892,57.08,76082.11,0.0,-0.9709,3e-05,2.3281]
[1776777747906,57.08,76074.45,0.0,-0.97115,3e-05,2.31104]
[1776777749525,57.08,76070.03,0.0,-0.97129,3e-05,2.30131]
[1776777750927,57.08,76068.93,0.0,-0.97133,3e-05,2.29892]
[1776777755961,57.09,76067.59,0.0,-0.97143,3e-05,2.29141]
[1776777756968,57.09,76066.68,0.0,-0.97146,3e-05,2.28946]
[1776777758984,57.09,76065.55,0.0,-0.97149,3e-05,2.28709]
[1776777764020,57.09,76065.85,0.0,-0.97148,3e-05,2.28808]
[1776777766034,57.09,76069.25,0.0,-0.97136,3e-05,2.29571]
[1776777767040,57.09,76072.31,0.0,-0.97126,3e-05,2.30253]
[1776777769054,57.09,76067.95,0.0,-0.9714,3e-05,2.29297]
[1776777771070,57.09,76065.77,0.0,-0.97147,3e-05,2.28827]
[1776777772076,57.09,76062.98,0.0,-0.97156,3e-05,2.28219]
[1776777776104,57.09,76064.13,0.0,-0.97152,3e-05,2.28501]
[1776777777111,57.09,76067.64,0.0,-0.97141,3e-05,2.29282]
[1776777778118,57.09,76069.8,0.0,-0.97133,3e-05,2.29766]
[1776777783153,57.1,76069.02,0.0,-0.97136,3e-05,2.29618]
[1776777784159,57.1,76067.27,0.0,-0.97141,3e-05,2.29236]
[1776777785552,57.1,76067.27,0.0,-0.97141,3e-05,2.29236]
[1776777785431,57.1,76065.54,0.0,-0.97147,3e-05,2.28865]
[1776777786411,57.1,76048.24,0.0,-0.97203,3e-05,2.25072]
[1776777787020,57.1,76048.24,0.0,-0.97203,3e-05,2.25072]
[1776777787181,57.1,76047.68,0.0,-0.97204,3e-05,2.24956]
[1776777787772,57.1,76047.68,0.0,-0.97204,3e-05,2.24956]
[1776777788314,57.1,76047.68,0.0,-0.97204,3e-05,2.24956]
[1776777788411,57.1,76056.17,0.0,-0.97177,3e-05,2.26836]
[1776777789195,57.1,76037.49,0.0,-0.97236,3e-05,2.22769]
[1776777790205,57.1,76040.93,0.0,-0.97225,3e-05,2.23523]
[1776777790794,57.1,76040.93,0.0,-0.97225,3e-05,2.23523]
[1776777790883,57.1,76040.93,0.0,-0.97225,3e-05,2.23523]
[1776777791072,57.1,76040.93,0.0,-0.97225,3e-05,2.23523]
[1776777791313,57.1,76040.93,0.0,-0.97225,3e-05,2.23523]
[1776777791340,57.1,76043.75,0.0,-0.97216,3e-05,2.24166]
[1776777791900,57.1,76043.75,0.0,-0.97216,3e-05,2.24166]
[1776777791938,57.1,76043.75,0.0,-0.97216,3e-05,2.24166]
[1776777791948,57.1,76043.75,0.0,-0.97216,3e-05,2.24166]
[1776777792200,57.1,76043.75,0.0,-0.97216,3e-05,2.24166]
[1776777792217,57.1,76038.02,0.0,-0.97234,3e-05,2.22924]
[1776777794232,57.1,76035.7,0.0,-0.97241,3e-05,2.22451]
[1776777796246,57.11,76032.01,0.0,-0.97252,3e-05,2.21688]
[1776777798391,57.11,76031.41,0.0,-0.97254,3e-05,2.21575]
[1776777798442,57.11,76031.41,0.0,-0.97254,3e-05,2.21575]
[1776777798443,57.11,76031.41,0.0,-0.97254,3e-05,2.21575]
[1776777798499,57.11,76031.41,0.0,-0.97254,3e-05,2.21575]
[1776777798519,57.11,76031.41,0.0,-0.97254,3e-05,2.21575]
[1776777798608,57.11,76031.41,0.0,-0.97254,3e-05,2.21575]
[1776777798539,57.11,76029.68,0.0,-0.97259,3e-05,2.21238]
[1776777798641,57.11,76029.68,0.0,-0.97259,3e-05,2.21238]
[1776777798658,57.11,76029.68,0.0,-0.97259,3e-05,2.21238]
[1776777798692,57.11,76029.68,0.0,-0.97259,3e-05,2.21238]
[1776777798700,57.11,76029.68,0.0,-0.97259,3e-05,2.21238]
[1776777799248,57.11,76029.68,0.0,-0.97259,3e-05,2.21238]
[1776777799306,57.11,76029.68,0.0,-0.97259,3e-05,2.21238]
[1776777799329,57.11,76029.68,0.0,-0.97259,3e-05,2.21238]
[1776777799412,57.11,76029.68,0.0,-0.97259,3e-05,2.21238]
[1776777799441,57.11,76029.68,0.0,-0.97259,3e-05,2.21238]
[1776777799464,57.11,76029.68,0.0,-0.97259,3e-05,2.21238]
[1776777799532,57.11,76029.68,0.0,-0.97259,3e-05,2.21238]
[1776777799542,57.11,76029.89,0.0,-0.97258,3e-05,2.21301]
[1776777799642,57.11,76029.89,0.0,-0.97258,3e-05,2.21301]
[1776777799679,57.11,76029.89,0.0,-0.97258,3e-05,2.21301]
[1776777799694,57.11,76029.89,0.0,-0.97258,3e-05,2.21301]
[1776777799756,57.11,76029.89,0.0,-0.97258,3e-05,2.21301]
[1776777799800,57.11,76029.89,0.0,-0.97258,3e-05,2.21301]
[1776777799946,57.11,76029.89,0.0,-0.97258,3e-05,2.21301]
[1776777800274,57.11,76033.19,0.0,-0.97248,3e-05,2.22012]
[1776777801277,57.11,76033.19,0.0,-0.97248,3e-05,2.22012]
[1776777801383,57.11,76033.19,0.0,-0.97248,3e-05,2.22012]
[1776777801439,57.11,76033.19,0.0,-0.97248,3e-05,2.22012]
[1776777801549,57.11,76033.19,0.0,-0.97248,3e-05,2.22012]
[1776777801591,57.11,76037.93,0.0,-0.97232,3e-05,2.23071]
[1776777802249,57.11,76037.93,0.0,-0.97232,3e-05,2.23071]
[1776777802339,57.11,76037.93,0.0,-0.97232,3e-05,2.23071]
[1776777802355,57.11,76037.93,0.0,-0.97232,3e-05,2.23071]
[1776777802443,57.11,76037.93,0.0,-0.97232,3e-05,2.23071]
[1776777802493,57.11,76037.93,0.0,-0.97232,3e-05,2.23071]
[1776777802530,57.11,76037.93,0.0,-0.97232,3e-05,2.23071]
[1776777802564,57.11,76037.93,0.0,-0.97232,3e-05,2.23071]
[1776777802543,57.11,76038.68,0.0,-0.97229,3e-05,2.23249]
[1776777802696,57.11,76038.68,0.0,-0.97229,3e-05,2.23249]
[1776777804267,57.12,76040.42,0.0,-0.97224,3e-05,2.23641]
[1776777804369,57.12,76040.42,0.0,-0.97224,3e-05,2.23641]
[1776777804411,57.12,76040.42,0.0,-0.97224,3e-05,2.23641]
[1776777804443,57.12,76040.42,0.0,-0.97224,3e-05,2.23641]
[1776777804579,57.12,76040.42,0.0,-0.97224,3e-05,2.23641]
[1776777804469,57.12,76041.01,0.0,-0.97222,3e-05,2.23784]
[1776777804689,57.12,76041.01,0.0,-0.97222,3e-05,2.23784]
[1776777804710,57.12,76041.01,0.0,-0.97222,3e-05,2.23784]
[1776777804942,57.12,76041.01,0.0,-0.97222,3e-05,2.23784]
[1776777805309,57.12,76042.87,0.0,-0.97215,3e-05,2.24201]
[1776777806316,57.12,76046.01,0.0,-0.97205,3e-05,2.24898]
[1776777809417,57.12,76046.08,0.0,-0.97205,3e-05,2.24938]
[1776777809443,57.12,76046.08,0.0,-0.97205,3e-05,2.24938]
[1776777809529,57.12,76046.08,0.0,-0.97205,3e-05,2.24938]
[1776777809582,57.12,76046.08,0.0,-0.97205,3e-05,2.24938]
[1776777809634,57.12,76046.08,0.0,-0.97205,3e-05,2.24938]
[1776777809627,57.12,76045.93,0.0,-0.97205,3e-05,2.24918]
[1776777809674,57.12,76045.93,0.0,-0.97205,3e-05,2.24918]
[1776777809698,57.12,76045.93,0.0,-0.97205,3e-05,2.24918]
[1776777810323,57.12,76045.93,0.0,-0.97205,3e-05,2.24918]
[1776777810409,57.12,76045.93,0.0,-0.97205,3e-05,2.24918]
[1776777810431,57.12,76045.93,0.0,-0.97205,3e-05,2.24918]
[1776777810450,57.12,76045.93,0.0,-0.97205,3e-05,2.24918]
[1776777810528,57.12,76043.04,0.0,-0.97214,3e-05,2.24302]
[1776777811261,57.12,76043.04,0.0,-0.97214,3e-05,2.24302]
[1776777811298,57.12,76043.04,0.0,-0.97214,3e-05,2.24302]
[1776777811350,57.12,76043.04,0.0,-0.97214,3e-05,2.24302]
[1776777811439,57.12,76043.04,0.0,-0.97214,3e-05,2.24302]
[1776777811472,57.12,76042.04,0.0,-0.97222,3e-05,2.23625]
[1776777813898,57.12,76040.53,0.0,-0.97227,3e-05,2.23327]
[1776777813941,57.12,76040.53,0.0,-0.97227,3e-05,2.23327]
[1776777813968,57.12,76040.53,0.0,-0.97227,3e-05,2.23327]
[1776777813999,57.12,76040.53,0.0,-0.97227,3e-05,2.23327]
[1776777814067,57.12,76040.53,0.0,-0.97227,3e-05,2.23327]
[1776777814105,57.12,76040.53,0.0,-0.97227,3e-05,2.23327]
[1776777814191,57.12,76040.53,0.0,-0.97227,3e-05,2.23327]
[1776777814531,57.12,76040.53,0.0,-0.97227,3e-05,2.23327]
[1776777814619,57.12,76040.53,0.0,-0.97227,3e-05,2.23327]
[1776777814631,57.13,76040.38,0.0,-0.97227,3e-05,2.2331]
[1776777814693,57.13,76040.38,0.0,-0.97227,3e-05,2.2331]
[1776777814938,57.13,76040.38,0.0,-0.97227,3e-05,2.2331]
[1776777815917,57.13,76039.47,0.0,-0.9723,3e-05,2.23128]
[1776777815943,57.13,76039.47,0.0,-0.9723,3e-05,2.23128]
[1776777816001,57.13,76039.47,0.0,-0.9723,3e-05,2.23128]
[1776777816071,57.13,76039.47,0.0,-0.9723,3e-05,2.23128]
[1776777816200,57.13,76039.47,0.0,-0.9723,3e-05,2.23128]
[1776777816387,57.13,76040.46,0.0,-0.97226,3e-05,2.23358]
[1776777816687,57.13,76040.46,0.0,-0.97226,3e-05,2.23358]
[1776777816798,57.13,76040.46,0.0,-0.97226,3e-05,2.23358]
[1776777816851,57.13,76040.46,0.0,-0.97226,3e-05,2.23358]
[1776777816943,57.13,76040.46,0.0,-0.97226,3e-05,2.23358]
[1776777817394,57.13,76040.94,0.0,-0.97225,3e-05,2.23477]
[1776777818295,57.13,76040.94,0.0,-0.97225,3e-05,2.23477]
[1776777818399,57.13,76040.94,0.0,-0.97225,3e-05,2.23477]
[1776777818440,57.13,76040.94,0.0,-0.97225,3e-05,2.23477]
[1776777818450,57.13,76040.94,0.0,-0.97225,3e-05,2.23477]
[1776777818498,57.13,76041.14,0.0,-0.97224,3e-05,2.23535]
[1776777819531,57.13,76041.14,0.0,-0.97224,3e-05,2.23535]
[1776777819555,57.13,76041.14,0.0,-0.97224,3e-05,2.23535]
[1776777819601,57.13,76041.14,0.0,-0.97224,3e-05,2.23535]
[1776777819605,57.13,76041.21,0.0,-0.97223,3e-05,2.23565]
[1776777819700,57.13,76041.21,0.0,-0.97223,3e-05,2.23565]
[1776777819748,57.13,76041.21,0.0,-0.97223,3e-05,2.23565]
[1776777819768,57.13,76041.21,0.0,-0.97223,3e-05,2.23565]
[1776777819820,57.13,76041.21,0.0,-0.97223,3e-05,2.23565]
[1776777819874,57.13,76041.21,0.0,-0.97223,3e-05,2.23565]
[1776777819940,57.13,76041.21,0.0,-0.97223,3e-05,2.23565]
[1776777820315,57.13,76041.21,0.0,-0.97223,3e-05,2.23565]
[1776777820441,57.13,76041.21,0.0,-0.97223,3e-05,2.23565]
[1776777820466,57.13,76048.62,0.0,-0.97199,3e-05,2.25191]
[1776777820951,57.13,76048.62,0.0,-0.97199,3e-05,2.25191]
[1776777821001,57.13,76048.62,0.0,-0.97199,3e-05,2.25191]
[1776777821163,57.13,76048.62,0.0,-0.97199,3e-05,2.25191]
[1776777821195,57.13,76048.62,0.0,-0.97199,3e-05,2.25191]
[1776777821346,57.13,76048.62,0.0,-0.97199,3e-05,2.25191]
[1776777821422,57.13,76052.5,0.0,-0.97187,3e-05,2.26049]
[1776777821754,57.13,76052.5,0.0,-0.97187,3e-05,2.26049]
[1776777821797,57.13,76052.5,0.0,-0.97187,3e-05,2.26049]
[1776777821906,57.13,76052.5,0.0,-0.97187,3e-05,2.26049]
[1776777821949,57.13,76052.5,0.0,-0.97187,3e-05,2.26049]
[1776777822072,57.13,76052.5,0.0,-0.97187,3e-05,2.26049]
[1776777822429,57.13,76056.27,0.0,-0.97174,3e-05,2.26885]
[1776777823254,57.13,76056.27,0.0,-0.97174,3e-05,2.26885]
[1776777823314,57.13,76056.27,0.0,-0.97174,3e-05,2.26885]
[1776777823438,57.13,76056.27,0.0,-0.97174,3e-05,2.26885]
[1776777823602,57.13,76056.27,0.0,-0.97174,3e-05,2.26885]
[1776777823624,57.13,76057.62,0.0,-0.9717,3e-05,2.2719]
[1776777829478,57.14,76057.72,0.0,-0.97169,3e-05,2.27263]
[1776777830539,57.14,76057.72,0.0,-0.97169,3e-05,2.27263]
[1776777830647,57.14,76057.72,0.0,-0.97169,3e-05,2.27263]
[1776777830629,57.14,76058.15,0.0,-0.97167,3e-05,2.27366]
[1776777830780,57.14,76058.15,0.0,-0.97167,3e-05,2.27366]
[1776777830861,57.14,76058.15,0.0,-0.97167,3e-05,2.27366]
[1776777830883,57.14,76058.15,0.0,-0.97167,3e-05,2.27366]
[1776777830943,57.14,76058.15,0.0,-0.97167,3e-05,2.27366]
[1776777830967,57.14,76058.15,0.0,-0.97167,3e-05,2.27366]
[1776777831550,57.14,76058.15,0.0,-0.97167,3e-05,2.27366]
[1776777831657,57.14,76058.15,0.0,-0.97167,3e-05,2.27366]
[1776777831650,57.14,76061.96,0.0,-0.97155,3e-05,2.28211]
[1776777831698,57.14,76061.96,0.0,-0.97155,3e-05,2.28211]
[1776777831765,57.14,76061.96,0.0,-0.97155,3e-05,2.28211]
[1776777831891,57.14,76061.96,0.0,-0.97155,3e-05,2.28211]
[1776777832498,57.14,76063.35,0.0,-0.9715,3e-05,2.28524]
[1776777833103,57.14,76063.35,0.0,-0.9715,3e-05,2.28524]
[1776777833194,57.14,76063.35,0.0,-0.9715,3e-05,2.28524]
[1776777833211,57.14,76063.35,0.0,-0.9715,3e-05,2.28524]
[1776777833319,57.14,76063.35,0.0,-0.9715,3e-05,2.28524]
[1776777833439,57.14,76063.35,0.0,-0.9715,3e-05,2.28524]
[1776777833544,57.14,76063.35,0.0,-0.9715,3e-05,2.28524]
[1776777833645,57.14,76061.82,0.0,-0.97155,3e-05,2.28193]
[1776777833753,57.14,76061.82,0.0,-0.97155,3e-05,2.28193]
[1776777834435,57.14,76061.82,0.0,-0.97155,3e-05,2.28193]
[1776777834542,57.14,76061.82,0.0,-0.97155,3e-05,2.28193]
[1776777834649,57.14,76061.82,0.0,-0.97155,3e-05,2.28193]
[1776777834623,57.14,76062.22,0.0,-0.97154,3e-05,2.28288]
[1776777834694,57.14,76062.22,0.0,-0.97154,3e-05,2.28288]
[1776777834763,57.14,76062.22,0.0,-0.97154,3e-05,2.28288]
[1776777835520,57.14,76063.7,0.0,-0.97149,3e-05,2.2862]
[1776777837034,57.14,76063.83,0.0,-0.97148,3e-05,2.28655]
[1776777837083,57.14,76063.83,0.0,-0.97148,3e-05,2.28655]
[1776777837191,57.14,76063.83,0.0,-0.97148,3e-05,2.28655]
[1776777837391,57.14,76063.83,0.0,-0.97148,3e-05,2.28655]
[1776777837492,57.14,76063.83,0.0,-0.97148,3e-05,2.28655]
[1776777837537,57.14,76068.37,0.0,-0.97133,3e-05,2.29663]
[1776777837714,57.14,76068.37,0.0,-0.97133,3e-05,2.29663]
[1776777837759,57.14,76068.37,0.0,-0.97133,3e-05,2.29663]
[1776777837866,57.14,76068.37,0.0,-0.97133,3e-05,2.29663]
[1776777837973,57.14,76068.37,0.0,-0.97133,3e-05,2.29663]
[1776777838544,57.14,76069.07,0.0,-0.97131,3e-05,2.29822]
[1776777840636,57.14,76071.53,0.0,-0.97123,3e-05,2.30374]
[1776777841565,57.14,76077.52,0.0,-0.97103,3e-05,2.31707]
[1776777842572,57.14,76082.4,0.0,-0.97087,3e-05,2.32795]
[1776777846600,57.14,76081.2,0.0,-0.97091,3e-05,2.32526]
[1776777847606,57.14,76079.02,0.0,-0.97098,3e-05,2.3204]
[1776777848614,57.14,76078.42,0.0,-0.971,3e-05,2.31908]
[1776777851635,57.14,76079.29,0.0,-0.97097,3e-05,2.32107]
[1776777854656,57.14,76080.8,0.0,-0.97092,3e-05,2.32448]
[1776777859691,57.14,76080.34,0.0,-0.97093,3e-05,2.3235]
[1776777860698,57.14,76079.71,0.0,-0.97096,3e-05,2.32211]
[1776777861705,57.14,76078.56,0.0,-0.97099,3e-05,2.31957]
[1776777862712,57.14,76077.91,0.0,-0.97101,3e-05,2.31815]
[1776777863718,57.14,76080.79,0.0,-0.97092,3e-05,2.32458]
[1776777868754,57.14,76079.96,0.0,-0.97095,3e-05,2.3228]
[1776777870555,57.14,76078.29,0.0,-0.971,3e-05,2.31913]
[1776777871775,57.14,76080.16,0.0,-0.97099,3e-05,2.31849]
[1776777872782,57.15,76077.44,0.0,-0.97108,3e-05,2.31247]
[1776777873791,57.15,76075.93,0.0,-0.97113,3e-05,2.30915]
[1776777874797,57.15,76069.57,0.0,-0.97134,3e-05,2.29511]
[1776777875804,57.15,76067.85,0.0,-0.9714,3e-05,2.29138]
[1776777876811,57.15,76066.17,0.0,-0.97145,3e-05,2.28775]
[1776777877818,57.15,76064.94,0.0,-0.97149,3e-05,2.28512]
[1776777878826,57.15,76068.55,0.0,-0.97137,3e-05,2.29316]
[1776777879834,57.15,76069.76,0.0,-0.97133,3e-05,2.2959]
[1776777880841,57.15,76067.73,0.0,-0.97139,3e-05,2.29148]
[1776777882855,57.15,76068.74,0.0,-0.97136,3e-05,2.29385]
[1776777889904,57.15,76068.9,0.0,-0.97135,3e-05,2.29467]
[1776777890911,57.15,76070.3,0.0,-0.9713,3e-05,2.29783]
[1776777891918,57.15,76073.42,0.0,-0.9712,3e-05,2.30479]
[1776777892925,57.15,76075.6,0.0,-0.97113,3e-05,2.30967]
[1776777893932,57.15,76074.38,0.0,-0.97116,3e-05,2.307]
[1776777894940,57.15,76073.41,0.0,-0.9712,3e-05,2.30489]
[1776777895946,57.15,76074.13,0.0,-0.97117,3e-05,2.30653]
[1776777897961,57.16,76074.82,0.0,-0.97115,3e-05,2.30814]
[1776777898967,57.16,76079.55,0.0,-0.97099,3e-05,2.31869]
[1776777900703,57.16,76083.51,0.0,-0.97086,3e-05,2.32753]
[1776777900981,57.16,76095.11,0.0,-0.97047,3e-05,2.35352]
[1776777901988,57.16,76100.64,0.0,-0.97029,3e-05,2.36595]
[1776777902995,57.16,76102.59,0.0,-0.97022,3e-05,2.37029]
[1776777905442,57.15,76101.64,0.0,-0.97026,3e-05,2.36801]
[1776777906016,57.15,76100.73,0.0,-0.97029,3e-05,2.36589]
[1776777907618,57.15,76098.58,0.0,-0.97036,3e-05,2.36093]
[1776777908623,57.15,76098.58,0.0,-0.97036,3e-05,2.36093]
[1776777908671,57.15,76104.83,0.0,-0.97015,3e-05,2.37505]
[1776777909037,57.15,76117.72,0.0,-0.96971,3e-05,2.40427]
[1776777910044,57.15,76115.98,0.0,-0.96978,3e-05,2.40018]
[1776777911741,57.15,76115.98,0.0,-0.96978,3e-05,2.40018]
[1776777915079,57.15,76117.42,0.0,-0.96974,3e-05,2.40288]
[1776777916086,57.15,76122.98,0.0,-0.96955,3e-05,2.41547]
[1776777917093,57.15,76127.94,0.0,-0.96938,3e-05,2.42671]
[1776777918100,57.14,76134.46,0.0,-0.96915,3e-05,2.44157]
[1776777919107,57.14,76136.49,0.0,-0.96909,3e-05,2.44607]
[1776777920114,57.14,76137.47,0.0,-0.96906,3e-05,2.44814]
[1776777921121,57.14,76141.04,0.0,-0.96893,3e-05,2.45621]
[1776777925149,57.14,76142.34,0.0,-0.9689,3e-05,2.45837]
[1776777930185,57.13,76137.49,0.0,-0.96909,3e-05,2.44606]
[1776777931192,57.13,76135.24,0.0,-0.96923,3e-05,2.43569]
[1776777932199,57.13,76143.37,0.0,-0.96895,3e-05,2.4543]
[1776777933205,57.12,76144.49,0.0,-0.96891,3e-05,2.45669]
[1776777934213,57.12,76145.26,0.0,-0.96889,4e-05,2.45826]
[1776777936394,57.12,76143.48,0.0,-0.96896,3e-05,2.45369]
[1776777939248,57.12,76145.53,0.0,-0.9689,4e-05,2.4578]
[1776777940255,57.11,76149.86,0.0,-0.96875,4e-05,2.46764]
[1776777941262,57.11,76155.9,0.0,-0.96854,4e-05,2.48149]
[1776777942269,57.11,76155.0,0.0,-0.96857,4e-05,2.47912]
[1776777944623,57.11,76156.69,0.0,-0.96853,4e-05,2.48229]
[1776777945290,57.11,76153.99,0.0,-0.96862,4e-05,2.47599]
[1776777946297,57.1,76149.53,0.0,-0.96878,4e-05,2.46534]
[1776777947304,57.1,76144.9,0.0,-0.96895,3e-05,2.45436]
[1776777949318,57.1,76145.74,0.0,-0.96892,3e-05,2.45588]
[1776777950203,57.1,76145.74,0.0,-0.96892,3e-05,2.45588]
[1776777950619,57.1,76146.99,0.0,-0.96889,4e-05,2.45835]
[1776777951332,57.1,76145.87,0.0,-0.96893,3e-05,2.45575]
[1776777955515,57.09,76145.53,0.0,-0.96895,3e-05,2.45432]
[1776777956368,57.09,76136.51,0.0,-0.96927,3e-05,2.43302]
[1776777957375,57.09,76130.66,0.0,-0.96947,3e-05,2.41934]
[1776777958382,57.09,76133.65,0.0,-0.96937,3e-05,2.42604]
[1776777961403,57.08,76137.24,0.0,-0.96926,3e-05,2.43381]
[1776777962687,57.08,76135.09,0.0,-0.96934,3e-05,2.42851]
[1776777963657,57.08,76134.35,0.0,-0.96937,3e-05,2.42663]
[1776777964618,57.08,76129.38,0.0,-0.96954,3e-05,2.41504]
[1776777966817,57.08,76128.54,0.0,-0.96957,3e-05,2.41281]
[1776777967445,57.08,76124.7,0.0,-0.96971,3e-05,2.40402]
[1776777968452,57.08,76122.7,0.0,-0.96978,3e-05,2.3993]
[1776777969459,57.08,76118.73,0.0,-0.96991,3e-05,2.39012]
[1776777970466,57.07,76120.96,0.0,-0.96984,3e-05,2.39507]
[1776777971473,57.07,76122.13,0.0,-0.9698,3e-05,2.39763]
[1776777972480,57.07,76125.77,0.0,-0.96968,3e-05,2.40583]
[1776777973487,57.07,76132.39,0.0,-0.96945,3e-05,2.42089]
[1776777974789,57.07,76133.35,0.0,-0.96942,3e-05,2.42281]
[1776777975501,57.07,76124.73,0.0,-0.96972,3e-05,2.40304]
[1776777976507,57.07,76120.6,0.0,-0.96986,3e-05,2.39345]
[1776777977515,57.07,76119.26,0.0,-0.96991,3e-05,2.39027]
[1776777981543,57.06,76117.82,0.0,-0.96997,3e-05,2.38643]
[1776777986578,57.06,76117.47,0.0,-0.96999,3e-05,2.38513]
[1776777988592,57.06,76116.49,0.0,-0.97003,3e-05,2.3827]
[1776777990606,57.06,76114.52,0.0,-0.97009,3e-05,2.37805]
[1776777992620,57.06,76112.71,0.0,-0.97022,3e-05,2.36889]
[1776777995640,57.06,76113.86,0.0,-0.97018,3e-05,2.3713]
[1776778000676,57.05,76102.77,0.0,-0.97056,3e-05,2.34593]
[1776778001682,57.05,76100.53,0.0,-0.97063,3e-05,2.34087]
[1776778002689,57.05,76099.37,0.0,-0.97067,3e-05,2.33825]
[1776778008732,57.05,76099.77,0.0,-0.97066,3e-05,2.33905]
[1776778010745,57.05,76096.93,0.0,-0.97076,3e-05,2.33265]
[1776778011753,57.05,76100.33,0.0,-0.97064,3e-05,2.34026]
[1776778012759,57.05,76101.47,0.0,-0.97061,3e-05,2.3428]
[1776778013767,57.05,76098.97,0.0,-0.97069,3e-05,2.33716]
[1776778018801,57.05,76098.01,0.0,-0.97072,3e-05,2.33494]
[1776778023837,57.05,76098.81,0.0,-0.9707,3e-05,2.33667]
[1776778025851,57.05,76095.84,0.0,-0.9708,3e-05,2.32999]
[1776778029879,57.05,76096.56,0.0,-0.97077,3e-05,2.33158]
[1776778033907,57.05,76091.57,0.0,-0.97094,3e-05,2.3204]
[1776778034914,57.05,76081.1,0.0,-0.97128,3e-05,2.29713]
[1776778035921,57.05,76078.33,0.0,-0.97138,3e-05,2.29105]
[1776778036928,57.05,76077.06,0.0,-0.97142,3e-05,2.28831]
[1776778041962,57.05,76078.22,0.0,-0.97137,3e-05,2.29121]
[1776778042970,57.05,76080.06,0.0,-0.97131,3e-05,2.29534]
[1776778045991,57.06,76079.33,0.0,-0.97133,3e-05,2.29391]
[1776778050019,57.06,76078.34,0.0,-0.97136,3e-05,2.29197]
[1776778052032,57.06,76079.0,0.0,-0.97139,3e-05,2.28876]
[1776778053039,57.06,76080.29,0.0,-0.97135,3e-05,2.29168]
[1776778054047,57.06,76086.49,0.0,-0.97115,3e-05,2.30549]
[1776778055054,57.06,76090.51,0.0,-0.97101,3e-05,2.31448]
[1776778056060,57.06,76093.54,0.0,-0.97091,3e-05,2.32127]
[1776778057068,57.06,76094.94,0.0,-0.97086,3e-05,2.32441]
[1776778058074,57.06,76095.88,0.0,-0.97083,3e-05,2.32652]
[1776778059082,57.06,76097.09,0.0,-0.97079,3e-05,2.32924]
[1776778060088,57.06,76095.35,0.0,-0.97085,3e-05,2.32535]
[1776778061095,57.06,76093.82,0.0,-0.9709,3e-05,2.32194]
[1776778062102,57.06,76092.39,0.0,-0.97095,3e-05,2.31877]
[1776778063110,57.06,76091.75,0.0,-0.97097,3e-05,2.31736]
[1776778064117,57.06,76093.31,0.0,-0.97092,3e-05,2.32086]
[1776778069152,57.06,76091.7,0.0,-0.97097,3e-05,2.31734]
[1776778070160,57.06,76090.56,0.0,-0.97101,3e-05,2.31482]
[1776778071435,57.06,76091.59,0.0,-0.97097,3e-05,2.31714]
[1776778077208,57.06,76091.8,0.0,-0.97096,3e-05,2.31771]
[1776778079222,57.06,76090.95,0.0,-0.97099,3e-05,2.31585]
[1776778080229,57.06,76088.1,0.0,-0.97109,3e-05,2.30953]
[1776778081236,57.06,76076.83,0.0,-0.97146,3e-05,2.28459]
[1776778082766,57.06,76068.02,0.0,-0.97174,3e-05,2.26538]
[1776778083345,57.06,76068.02,0.0,-0.97174,3e-05,2.26538]
[1776778083436,57.06,76061.92,0.0,-0.97194,3e-05,2.25203]
[1776778084260,57.07,76048.66,0.0,-0.97236,3e-05,2.22333]
[1776778085267,57.07,76043.76,0.0,-0.97251,3e-05,2.21292]
[1776778086273,57.07,76045.41,0.0,-0.97246,3e-05,2.21666]
[1776778089295,57.07,76040.02,0.0,-0.97262,3e-05,2.20559]
[1776778090302,57.07,76037.83,0.0,-0.97269,3e-05,2.20108]
[1776778095337,57.08,76037.03,0.0,-0.9727,3e-05,2.20037]
[1776778096344,57.08,76036.33,0.0,-0.97272,3e-05,2.19907]
[1776778102386,57.09,76045.6,0.0,-0.97241,3e-05,2.22025]
[1776778103392,57.09,76052.2,0.0,-0.97219,3e-05,2.23471]
[1776778104399,57.09,76053.09,0.0,-0.97216,3e-05,2.23679]
[1776778105407,57.09,76053.71,0.0,-0.97214,3e-05,2.23828]
[1776778107420,57.09,76055.34,0.0,-0.97208,3e-05,2.24209]
[1776778108429,57.1,76056.23,0.0,-0.97205,3e-05,2.24416]
[1776778109436,57.1,76057.74,0.0,-0.972,3e-05,2.24758]
[1776778110443,57.1,76059.3,0.0,-0.97195,3e-05,2.2511]
[1776778111450,57.1,76056.05,0.0,-0.97211,3e-05,2.23938]
[1776778112457,57.1,76053.64,0.0,-0.97218,3e-05,2.23427]
[1776778116486,57.1,76054.47,0.0,-0.97215,3e-05,2.23663]
[1776778117493,57.1,76055.95,0.0,-0.9721,3e-05,2.23998]
[1776778121521,57.11,76058.42,0.0,-0.97201,3e-05,2.24585]
[1776778122528,57.11,76059.12,0.0,-0.97199,3e-05,2.2475]
[1776778123535,57.11,76058.09,0.0,-0.97202,3e-05,2.24537]
[1776778124542,57.11,76059.72,0.0,-0.97197,3e-05,2.24904]
[1776778126556,57.11,76061.16,0.0,-0.97192,3e-05,2.25241]
[1776778130584,57.11,76063.07,0.0,-0.97185,3e-05,2.25701]
[1776778132602,57.12,76064.83,0.0,-0.97179,3e-05,2.26105]
[1776778133611,57.12,76067.74,0.0,-0.97169,3e-05,2.26753]
[1776778134617,57.12,76069.82,0.0,-0.97162,3e-05,2.27219]
[1776778135625,57.12,76066.02,0.0,-0.97175,3e-05,2.26393]
[1776778139653,57.12,76064.5,0.0,-0.97179,3e-05,2.26093]
[1776778144688,57.12,76063.95,0.0,-0.9718,3e-05,2.26028]
[1776778147709,57.12,76062.5,0.0,-0.97184,3e-05,2.25738]
[1776778148716,57.13,76060.25,0.0,-0.97191,3e-05,2.25257]
[1776778149723,57.13,76060.94,0.0,-0.97189,3e-05,2.25418]
[1776778150729,57.13,76062.57,0.0,-0.97184,3e-05,2.25785]
[1776778153754,57.13,76060.84,0.0,-0.97189,3e-05,2.25436]
[1776778155766,57.13,76063.22,0.0,-0.97181,3e-05,2.25976]
[1776778157780,57.13,76062.25,0.0,-0.97184,3e-05,2.25783]
[1776778158787,57.13,76059.86,0.0,-0.97191,3e-05,2.25271]
[1776778163821,57.14,76059.82,0.0,-0.9719,3e-05,2.25314]
[1776778166843,57.14,76060.72,0.0,-0.97187,3e-05,2.25542]
[1776778167850,57.14,76061.38,0.0,-0.97185,3e-05,2.25696]
[1776778169864,57.14,76062.98,0.0,-0.97179,3e-05,2.26065]
[1776778170918,57.14,76064.22,0.0,-0.97175,3e-05,2.26346]
[1776778171878,57.14,76063.01,0.0,-0.97185,3e-05,2.25612]
[1776778176913,57.14,76060.28,0.0,-0.97193,3e-05,2.25065]
[1776778177920,57.15,76052.82,0.0,-0.97217,3e-05,2.23452]
[1776778178927,57.15,76045.99,0.0,-0.97238,3e-05,2.21986]
[1776778183962,57.15,76045.9,0.0,-0.97237,3e-05,2.22045]
[1776778186983,57.15,76044.97,0.0,-0.9724,3e-05,2.2189]
[1776778187989,57.16,76045.83,0.0,-0.97237,3e-05,2.22091]
[1776778191011,57.16,76047.26,0.0,-0.97231,3e-05,2.22446]
[1776778194032,57.16,76049.74,0.0,-0.97223,3e-05,2.23027]
[1776778195039,57.16,76053.06,0.0,-0.97212,3e-05,2.23761]
[1776778196046,57.16,76054.24,0.0,-0.97208,3e-05,2.2403]
[1776778197053,57.16,76056.67,0.0,-0.972,3e-05,2.2457]
[1776778198059,57.17,76059.2,0.0,-0.97192,3e-05,2.25133]
[1776778199067,57.17,76060.68,0.0,-0.97187,3e-05,2.25466]
[1776778201042,57.17,76059.91,0.0,-0.97189,3e-05,2.25308]
[1776778201615,57.17,76059.91,0.0,-0.97189,3e-05,2.25308]
[1776778201703,57.17,76040.61,0.0,-0.97251,3e-05,2.21124]
[1776778202094,57.17,76031.29,0.0,-0.9728,3e-05,2.19134]
[1776778203101,57.17,76033.42,0.0,-0.97273,3e-05,2.19607]
[1776778204354,57.17,76033.42,0.0,-0.97273,3e-05,2.19607]
[1776778204452,57.17,76030.38,0.0,-0.97282,3e-05,2.18996]
[1776778205650,57.17,76024.52,0.0,-0.973,3e-05,2.17766]
[1776778207120,57.17,76026.0,0.0,-0.97295,3e-05,2.18104]
[1776778207129,57.17,76023.42,0.0,-0.97303,3e-05,2.17554]
[1776778208136,57.18,76005.55,0.0,-0.97358,3e-05,2.13798]
[1776778209142,57.18,76007.77,0.0,-0.97351,3e-05,2.14288]
[1776778210684,57.18,76007.77,0.0,-0.97351,3e-05,2.14288]
[1776778210717,57.18,76008.15,0.0,-0.97349,3e-05,2.14425]
[1776778211367,57.18,76008.15,0.0,-0.97349,3e-05,2.14425]
[1776778211422,57.18,76004.36,0.0,-0.9736,3e-05,2.13656]
[1776778212467,57.18,76004.36,0.0,-0.9736,3e-05,2.13656]
[1776778212722,57.19,75999.54,0.0,-0.97374,3e-05,2.12675]
[1776778213172,57.19,75988.43,0.0,-0.97408,3e-05,2.10359]
[1776778214179,57.19,75979.4,0.0,-0.97435,3e-05,2.08521]
[1776778216064,57.19,75979.4,0.0,-0.97435,3e-05,2.08521]
[1776778215186,57.19,75978.82,0.0,-0.97436,3e-05,2.08436]
[1776778216193,57.19,75976.6,0.0,-0.97443,3e-05,2.07974]
[1776778217200,57.19,75980.04,0.0,-0.97432,3e-05,2.08678]
[1776778218936,57.19,75980.04,0.0,-0.97432,3e-05,2.08678]
[1776778219033,57.19,75982.67,0.0,-0.97425,3e-05,2.09213]
[1776778219214,57.19,75993.71,0.0,-0.97391,3e-05,2.11505]
[1776778220221,57.19,76003.9,0.0,-0.9736,3e-05,2.13673]
[1776778221228,57.19,76004.64,0.0,-0.97357,3e-05,2.13861]
[1776778222235,57.2,76004.32,0.0,-0.97357,3e-05,2.13852]
[1776778223242,57.2,76005.41,0.0,-0.97353,3e-05,2.1411]
[1776778224249,57.2,76007.63,0.0,-0.97347,3e-05,2.14577]
[1776778225802,57.2,76007.63,0.0,-0.97347,3e-05,2.14577]
[1776778226059,57.2,76007.63,0.0,-0.97347,3e-05,2.14577]
[1776778225816,57.2,76018.31,0.0,-0.97313,3e-05,2.1689]
[1776778226451,57.21,76026.63,0.0,-0.97286,3e-05,2.18685]
[1776778227270,57.21,76029.84,0.0,-0.97276,3e-05,2.19371]
[1776778228442,57.21,76029.84,0.0,-0.97276,3e-05,2.19371]
[1776778228533,57.21,76028.72,0.0,-0.97279,3e-05,2.19171]
[1776778229136,57.21,76028.72,0.0,-0.97279,3e-05,2.19171]
[1776778229284,57.21,76026.44,0.0,-0.97286,3e-05,2.18704]
[1776778230291,57.21,76022.16,0.0,-0.97299,3e-05,2.17812]
[1776778232212,57.21,76022.16,0.0,-0.97299,3e-05,2.17812]
[1776778231669,57.21,76016.82,0.0,-0.97321,3e-05,2.16234]
[1776778233006,57.21,76016.82,0.0,-0.97321,3e-05,2.16234]
[1776778233031,57.21,75978.63,0.0,-0.97437,3e-05,2.08256]
[1776778233317,57.21,75951.88,0.0,-0.97516,3e-05,2.02797]
[1776778234757,57.21,75951.88,0.0,-0.97516,3e-05,2.02797]
[1776778234856,57.21,75965.12,0.0,-0.97478,3e-05,2.05441]
[1776778235418,57.21,75965.12,0.0,-0.97478,3e-05,2.05441]
[1776778235846,57.21,75965.12,0.0,-0.97478,3e-05,2.05441]
[1776778237347,57.21,75945.52,0.0,-0.97535,3e-05,2.01471]
[1776778238354,57.21,75940.32,0.0,-0.9755,3e-05,2.00434]
[1776778239549,57.21,75940.32,0.0,-0.9755,3e-05,2.00434]
[1776778239668,57.21,75940.32,0.0,-0.9755,3e-05,2.00434]
[1776778239716,57.21,75940.32,0.0,-0.9755,3e-05,2.00434]
[1776778239803,57.21,75940.32,0.0,-0.9755,3e-05,2.00434]
[1776778239851,57.21,75940.32,0.0,-0.9755,3e-05,2.00434]
[1776778239877,57.21,75940.32,0.0,-0.9755,3e-05,2.00434]
[1776778239916,57.21,75940.32,0.0,-0.9755,3e-05,2.00434]
[1776778239935,57.21,75940.32,0.0,-0.9755,3e-05,2.00434]
[1776778239997,57.21,75940.32,0.0,-0.9755,3e-05,2.00434]
[1776778240016,57.21,75940.32,0.0,-0.9755,3e-05,2.00434]
[1776778240065,57.21,75940.32,0.0,-0.9755,3e-05,2.00434]
[1776778240018,57.21,75938.98,0.0,-0.97554,3e-05,2.00181]
[1776778240136,57.21,75938.98,0.0,-0.97554,3e-05,2.00181]
[1776778240438,57.21,75938.98,0.0,-0.97554,3e-05,2.00181]
[1776778240457,57.21,75938.98,0.0,-0.97554,3e-05,2.00181]
[1776778240684,57.21,75938.98,0.0,-0.97554,3e-05,2.00181]
[1776778240728,57.21,75938.98,0.0,-0.97554,3e-05,2.00181]
[1776778240937,57.21,75938.98,0.0,-0.97554,3e-05,2.00181]
[1776778240944,57.21,75938.98,0.0,-0.97554,3e-05,2.00181]
[1776778240969,57.21,75938.98,0.0,-0.97554,3e-05,2.00181]
[1776778241063,57.21,75938.98,0.0,-0.97554,3e-05,2.00181]
[1776778241048,57.21,75937.01,0.0,-0.97559,3e-05,1.99796]
[1776778241144,57.21,75937.01,0.0,-0.97559,3e-05,1.99796]
[1776778241205,57.21,75937.01,0.0,-0.97559,3e-05,1.99796]
[1776778241375,57.21,75933.43,0.0,-0.9757,3e-05,1.99081]
[1776778242339,57.21,75933.43,0.0,-0.9757,3e-05,1.99081]
[1776778242474,57.21,75933.43,0.0,-0.9757,3e-05,1.99081]
[1776778242751,57.21,75933.43,0.0,-0.9757,3e-05,1.99081]
[1776778242844,57.21,75933.43,0.0,-0.9757,3e-05,1.99081]
[1776778242889,57.21,75933.43,0.0,-0.9757,3e-05,1.99081]
[1776778242944,57.21,75935.7,0.0,-0.97563,3e-05,1.99554]
[1776778243498,57.21,75935.7,0.0,-0.97563,3e-05,1.99554]
[1776778243623,57.21,75935.7,0.0,-0.97563,3e-05,1.99554]
[1776778243714,57.21,75935.7,0.0,-0.97563,3e-05,1.99554]
[1776778243842,57.21,75935.7,0.0,-0.97563,3e-05,1.99554]
[1776778243878,57.21,75935.7,0.0,-0.97563,3e-05,1.99554]
[1776778243988,57.21,75935.7,0.0,-0.97563,3e-05,1.99554]
[1776778244046,57.21,75935.7,0.0,-0.97563,3e-05,1.99554]
[1776778244114,57.21,75935.7,0.0,-0.97563,3e-05,1.99554]
[1776778244030,57.21,75938.35,0.0,-0.97555,3e-05,2.00094]
[1776778244190,57.21,75938.35,0.0,-0.97555,3e-05,2.00094]
[1776778244396,57.21,75938.35,0.0,-0.97555,3e-05,2.00094]
[1776778244624,57.21,75938.35,0.0,-0.97555,3e-05,2.00094]
[1776778244723,57.21,75938.35,0.0,-0.97555,3e-05,2.00094]
[1776778244766,57.21,75940.74,0.0,-0.97548,3e-05,2.00582]
[1776778245400,57.21,75940.74,0.0,-0.97548,3e-05,2.00582]
[1776778245637,57.21,75940.74,0.0,-0.97548,3e-05,2.00582]
[1776778245742,57.21,75940.74,0.0,-0.97548,3e-05,2.00582]
[1776778245839,57.22,75942.81,0.0,-0.97542,3e-05,2.01006]
[1776778246177,57.22,75942.81,0.0,-0.97542,3e-05,2.01006]
[1776778246221,57.22,75942.81,0.0,-0.97542,3e-05,2.01006]
[1776778246378,57.22,75942.81,0.0,-0.97542,3e-05,2.01006]
[1776778246424,57.22,75942.81,0.0,-0.97542,3e-05,2.01006]
[1776778247020,57.22,75942.81,0.0,-0.97542,3e-05,2.01006]
[1776778247053,57.22,75942.81,0.0,-0.97542,3e-05,2.01006]
[1776778247033,57.22,75951.87,0.0,-0.97516,3e-05,2.02838]
[1776778247195,57.22,75951.87,0.0,-0.97516,3e-05,2.02838]
[1776778247233,57.22,75951.87,0.0,-0.97516,3e-05,2.02838]
[1776778247290,57.22,75951.87,0.0,-0.97516,3e-05,2.02838]
[1776778247417,57.22,75951.87,0.0,-0.97516,3e-05,2.02838]
[1776778247448,57.22,75951.87,0.0,-0.97516,3e-05,2.02838]
[1776778247530,57.22,75951.87,0.0,-0.97516,3e-05,2.02838]
[1776778247700,57.22,75951.87,0.0,-0.97516,3e-05,2.02838]
[1776778247753,57.22,75951.87,0.0,-0.97516,3e-05,2.02838]
[1776778247833,57.22,75951.87,0.0,-0.97516,3e-05,2.02838]
[1776778247856,57.22,75951.87,0.0,-0.97516,3e-05,2.02838]
[1776778247942,57.22,75951.87,0.0,-0.97516,3e-05,2.02838]
[1776778247955,57.22,75961.95,0.0,-0.97486,3e-05,2.04888]
[1776778248310,57.22,75961.95,0.0,-0.97486,3e-05,2.04888]
[1776778248354,57.22,75961.95,0.0,-0.97486,3e-05,2.04888]
[1776778248455,57.22,75961.95,0.0,-0.97486,3e-05,2.04888]
[1776778248554,57.22,75965.83,0.0,-0.97475,3e-05,2.0568]
[1776778250566,57.22,75965.43,0.0,-0.97476,3e-05,2.05598]
[1776778250586,57.22,75965.43,0.0,-0.97476,3e-05,2.05598]
[1776778250718,57.22,75965.43,0.0,-0.97476,3e-05,2.05598]
[1776778250723,57.22,75965.43,0.0,-0.97476,3e-05,2.05598]
[1776778250941,57.22,75965.43,0.0,-0.97476,3e-05,2.05598]
[1776778251022,57.22,75968.68,0.0,-0.97466,3e-05,2.06262]
[1776778251650,57.22,75968.68,0.0,-0.97466,3e-05,2.06262]
[1776778251673,57.22,75968.68,0.0,-0.97466,3e-05,2.06262]
[1776778251689,57.22,75968.68,0.0,-0.97466,3e-05,2.06262]
[1776778251695,57.22,75968.68,0.0,-0.97466,3e-05,2.06262]
[1776778251735,57.22,75975.77,0.0,-0.97445,3e-05,2.07715]
[1776778252454,57.22,75977.71,0.0,-0.97439,3e-05,2.08115]
[1776778253462,57.22,75970.42,0.0,-0.97461,3e-05,2.06614]
[1776778255479,57.22,75979.54,0.0,-0.97434,3e-05,2.08482]
[1776778257493,57.21,75979.28,0.0,-0.97435,3e-05,2.08422]
[1776778258500,57.21,75981.76,0.0,-0.97427,3e-05,2.08929]
[1776778259507,57.21,75973.51,0.0,-0.97452,3e-05,2.07225]
[1776778260514,57.21,75963.1,0.0,-0.97483,3e-05,2.0509]
[1776778262162,57.21,75963.1,0.0,-0.97483,3e-05,2.0509]
[1776778261527,57.21,75953.81,0.0,-0.9751,3e-05,2.03201]
[1776778262808,57.21,75953.81,0.0,-0.9751,3e-05,2.03201]
[1776778262995,57.21,75953.81,0.0,-0.9751,3e-05,2.03201]
[1776778263048,57.21,75939.2,0.0,-0.97553,3e-05,2.00264]
[1776778263304,57.21,75939.2,0.0,-0.97553,3e-05,2.00264]
[1776778263543,57.21,75934.8,0.0,-0.97565,3e-05,1.99384]
[1776778264550,57.21,75949.05,0.0,-0.97524,3e-05,2.02252]
[1776778266019,57.21,75949.05,0.0,-0.97524,3e-05,2.02252]
[1776778266110,57.22,75955.54,0.0,-0.97505,3e-05,2.03579]
[1776778266566,57.22,75953.02,0.0,-0.97512,3e-05,2.03069]
[1776778267164,57.22,75953.02,0.0,-0.97512,3e-05,2.03069]
[1776778267200,57.22,75953.02,0.0,-0.97512,3e-05,2.03069]
[1776778267240,57.22,75953.02,0.0,-0.97512,3e-05,2.03069]
[1776778267256,57.22,75953.02,0.0,-0.97512,3e-05,2.03069]
[1776778267283,57.22,75953.02,0.0,-0.97512,3e-05,2.03069]
[1776778267308,57.22,75953.02,0.0,-0.97512,3e-05,2.03069]
[1776778267369,57.22,75953.02,0.0,-0.97512,3e-05,2.03069]
[1776778267439,57.22,75953.02,0.0,-0.97512,3e-05,2.03069]
[1776778267872,57.22,75953.02,0.0,-0.97512,3e-05,2.03069]
[1776778267938,57.22,75953.02,0.0,-0.97512,3e-05,2.03069]
[1776778267949,57.22,75956.88,0.0,-0.97501,3e-05,2.03857]
[1776778268169,57.22,75956.88,0.0,-0.97501,3e-05,2.03857]
[1776778268210,57.22,75956.88,0.0,-0.97501,3e-05,2.03857]
[1776778268240,57.22,75956.88,0.0,-0.97501,3e-05,2.03857]
[1776778268289,57.22,75956.88,0.0,-0.97501,3e-05,2.03857]
[1776778268318,57.22,75956.88,0.0,-0.97501,3e-05,2.03857]
[1776778268349,57.22,75956.88,0.0,-0.97501,3e-05,2.03857]
[1776778268376,57.22,75956.88,0.0,-0.97501,3e-05,2.03857]
[1776778268383,57.22,75956.88,0.0,-0.97501,3e-05,2.03857]
[1776778268440,57.22,75956.88,0.0,-0.97501,3e-05,2.03857]
[1776778268578,57.22,75962.88,0.0,-0.97483,3e-05,2.0508]
[1776778269585,57.22,75965.43,0.0,-0.97476,3e-05,2.056]
[1776778270599,57.22,75969.65,0.0,-0.97463,3e-05,2.06463]
[1776778271606,57.22,75991.95,0.0,-0.97396,3e-05,2.11066]
[1776778272613,57.25,75996.49,0.0,-0.97376,3e-05,2.1245]
[1776778275634,57.25,75984.75,0.0,-0.97411,3e-05,2.10057]
[1776778276654,57.25,75983.65,0.0,-0.97414,3e-05,2.09822]
[1776778278666,57.25,75963.68,0.0,-0.97474,3e-05,2.05709]
[1776778279674,57.25,75957.94,0.0,-0.97491,3e-05,2.04533]
[1776778280682,57.25,75961.28,0.0,-0.97481,3e-05,2.05212]
[1776778281689,57.25,75956.45,0.0,-0.97495,3e-05,2.04232]
[1776778282696,57.25,75952.0,0.0,-0.97508,3e-05,2.03331]
[1776778283703,57.25,75944.19,0.0,-0.97531,3e-05,2.01757]
[1776778284711,57.25,75936.1,0.0,-0.97554,3e-05,2.00138]
[1776778285717,57.25,75939.78,0.0,-0.97544,3e-05,2.00882]
[1776778286723,57.25,75945.32,0.0,-0.97527,3e-05,2.02004]
[1776778287731,57.25,75943.3,0.0,-0.97533,3e-05,2.01606]
[1776778288738,57.25,75938.05,0.0,-0.97548,3e-05,2.00558]
[1776778291759,57.25,75935.65,0.0,-0.9756,3e-05,1.99656]
[1776778292886,57.25,75935.65,0.0,-0.9756,3e-05,1.99656]
[1776778292932,57.25,75935.65,0.0,-0.9756,3e-05,1.99656]
[1776778292937,57.25,75935.65,0.0,-0.9756,3e-05,1.99656]
[1776778293045,57.25,75935.65,0.0,-0.9756,3e-05,1.99656]
[1776778293050,57.25,75935.65,0.0,-0.9756,3e-05,1.99656]
[1776778293198,57.25,75935.65,0.0,-0.9756,3e-05,1.99656]
[1776778293108,57.26,75932.52,0.0,-0.97569,3e-05,1.9905]
[1776778293507,57.26,75932.52,0.0,-0.97569,3e-05,1.9905]
[1776778293613,57.26,75932.52,0.0,-0.97569,3e-05,1.9905]
[1776778293651,57.26,75932.52,0.0,-0.97569,3e-05,1.9905]
[1776778293745,57.26,75932.52,0.0,-0.97569,3e-05,1.9905]
[1776778293776,57.26,75923.04,0.0,-0.97596,3e-05,1.97168]
[1776778294232,57.26,75923.04,0.0,-0.97596,3e-05,1.97168]
[1776778294284,57.26,75923.04,0.0,-0.97596,3e-05,1.97168]
[1776778294339,57.26,75923.04,0.0,-0.97596,3e-05,1.97168]
[1776778294366,57.26,75923.04,0.0,-0.97596,3e-05,1.97168]
[1776778294447,57.26,75923.04,0.0,-0.97596,3e-05,1.97168]
[1776778294942,57.26,75923.04,0.0,-0.97596,3e-05,1.97168]
[1776778295050,57.26,75923.04,0.0,-0.97596,3e-05,1.97168]
[1776778295131,57.26,75923.04,0.0,-0.97596,3e-05,1.97168]
[1776778295189,57.26,75923.04,0.0,-0.97596,3e-05,1.97168]
[1776778295151,57.26,75919.92,0.0,-0.97604,3e-05,1.96575]
[1776778295408,57.26,75919.92,0.0,-0.97604,3e-05,1.96575]
[1776778295439,57.26,75919.92,0.0,-0.97604,3e-05,1.96575]
[1776778295506,57.26,75919.92,0.0,-0.97604,3e-05,1.96575]
[1776778295521,57.26,75919.92,0.0,-0.97604,3e-05,1.96575]
[1776778295692,57.26,75919.92,0.0,-0.97604,3e-05,1.96575]
[1776778295723,57.26,75919.92,0.0,-0.97604,3e-05,1.96575]
[1776778295828,57.26,75919.92,0.0,-0.97604,3e-05,1.96575]
[1776778295936,57.26,75919.92,0.0,-0.97604,3e-05,1.96575]
[1776778295952,57.26,75919.92,0.0,-0.97604,3e-05,1.96575]
[1776778296119,57.26,75919.92,0.0,-0.97604,3e-05,1.96575]
[1776778296193,57.26,75919.92,0.0,-0.97604,3e-05,1.96575]
[1776778296146,57.26,75920.17,0.0,-0.97603,3e-05,1.96639]
[1776778296237,57.26,75920.17,0.0,-0.97603,3e-05,1.96639]
[1776778296330,57.26,75920.17,0.0,-0.97603,3e-05,1.96639]
[1776778296366,57.26,75920.17,0.0,-0.97603,3e-05,1.96639]
[1776778296419,57.26,75920.17,0.0,-0.97603,3e-05,1.96639]
[1776778296438,57.26,75920.17,0.0,-0.97603,3e-05,1.96639]
[1776778296516,57.26,75920.17,0.0,-0.97603,3e-05,1.96639]
[1776778296530,57.26,75920.17,0.0,-0.97603,3e-05,1.96639]
[1776778296625,57.26,75920.17,0.0,-0.97603,3e-05,1.96639]
[1776778296677,57.26,75920.17,0.0,-0.97603,3e-05,1.96639]
[1776778296732,57.26,75920.17,0.0,-0.97603,3e-05,1.96639]
[1776778296910,57.26,75920.17,0.0,-0.97603,3e-05,1.96639]
[1776778296941,57.26,75920.17,0.0,-0.97603,3e-05,1.96639]
[1776778297011,57.26,75918.56,0.0,-0.97608,3e-05,1.96336]
[1776778297556,57.26,75918.56,0.0,-0.97608,3e-05,1.96336]
[1776778297607,57.26,75918.56,0.0,-0.97608,3e-05,1.96336]
[1776778297660,57.26,75918.56,0.0,-0.97608,3e-05,1.96336]
[1776778297707,57.26,75918.56,0.0,-0.97608,3e-05,1.96336]
[1776778297715,57.26,75918.56,0.0,-0.97608,3e-05,1.96336]
[1776778297791,57.26,75918.56,0.0,-0.97608,3e-05,1.96336]
[1776778297974,57.26,75918.56,0.0,-0.97608,3e-05,1.96336]
[1776778298171,57.26,75918.56,0.0,-0.97608,3e-05,1.96336]
[1776778298202,57.26,75918.56,0.0,-0.97608,3e-05,1.96336]
[1776778298185,57.26,75921.99,0.0,-0.97598,3e-05,1.97028]
[1776778298261,57.26,75921.99,0.0,-0.97598,3e-05,1.97028]
[1776778298358,57.26,75921.99,0.0,-0.97598,3e-05,1.97028]
[1776778298418,57.26,75921.99,0.0,-0.97598,3e-05,1.97028]
[1776778298438,57.26,75921.99,0.0,-0.97598,3e-05,1.97028]
[1776778298567,57.26,75921.99,0.0,-0.97598,3e-05,1.97028]
[1776778298908,57.26,75921.99,0.0,-0.97598,3e-05,1.97028]
[1776778298929,57.26,75921.99,0.0,-0.97598,3e-05,1.97028]
[1776778298949,57.26,75921.99,0.0,-0.97598,3e-05,1.97028]
[1776778298977,57.26,75921.99,0.0,-0.97598,3e-05,1.97028]
[1776778299032,57.26,75921.99,0.0,-0.97598,3e-05,1.97028]
[1776778299106,57.26,75921.99,0.0,-0.97598,3e-05,1.97028]
[1776778299168,57.26,75921.99,0.0,-0.97598,3e-05,1.97028]
[1776778299200,57.26,75921.99,0.0,-0.97598,3e-05,1.97028]
[1776778299206,57.26,75931.06,0.0,-0.97572,3e-05,1.98842]
[1776778299250,57.26,75931.06,0.0,-0.97572,3e-05,1.98842]
[1776778299268,57.26,75931.06,0.0,-0.97572,3e-05,1.98842]
[1776778299436,57.26,75931.06,0.0,-0.97572,3e-05,1.98842]
[1776778299449,57.26,75931.06,0.0,-0.97572,3e-05,1.98842]
[1776778299543,57.26,75931.06,0.0,-0.97572,3e-05,1.98842]
[1776778299678,57.26,75931.06,0.0,-0.97572,3e-05,1.98842]
[1776778299690,57.26,75931.06,0.0,-0.97572,3e-05,1.98842]
[1776778299780,57.26,75931.06,0.0,-0.97572,3e-05,1.98842]
[1776778299831,57.26,75931.06,0.0,-0.97572,3e-05,1.98842]
[1776778299879,57.26,75929.57,0.0,-0.97576,3e-05,1.98556]
[1776778301113,57.26,75929.57,0.0,-0.97576,3e-05,1.98556]
[1776778301178,57.26,75929.57,0.0,-0.97576,3e-05,1.98556]
[1776778301152,57.26,75931.53,0.0,-0.9757,3e-05,1.98958]
[1776778301223,57.26,75931.53,0.0,-0.9757,3e-05,1.98958]
[1776778301331,57.26,75931.53,0.0,-0.9757,3e-05,1.98958]
[1776778301366,57.26,75931.53,0.0,-0.9757,3e-05,1.98958]
[1776778301490,57.26,75931.53,0.0,-0.9757,3e-05,1.98958]
[1776778301547,57.26,75931.53,0.0,-0.9757,3e-05,1.98958]
[1776778301579,57.26,75931.53,0.0,-0.9757,3e-05,1.98958]
[1776778301694,57.26,75931.53,0.0,-0.9757,3e-05,1.98958]
[1776778301800,57.26,75931.53,0.0,-0.9757,3e-05,1.98958]
[1776778301825,57.26,75931.53,0.0,-0.9757,3e-05,1.98958]
[1776778301902,57.26,75935.11,0.0,-0.9756,3e-05,1.99682]
[1776778303294,57.26,75934.53,0.0,-0.97561,3e-05,1.99576]
[1776778303405,57.26,75934.53,0.0,-0.97561,3e-05,1.99576]
[1776778303439,57.26,75934.53,0.0,-0.97561,3e-05,1.99576]
[1776778303507,57.26,75934.53,0.0,-0.97561,3e-05,1.99576]
[1776778303883,57.26,75934.53,0.0,-0.97561,3e-05,1.99576]
[1776778303975,57.26,75934.53,0.0,-0.97561,3e-05,1.99576]
[1776778303996,57.26,75934.53,0.0,-0.97561,3e-05,1.99576]
[1776778304103,57.26,75934.53,0.0,-0.97561,3e-05,1.99576]
[1776778304137,57.26,75934.53,0.0,-0.97561,3e-05,1.99576]
[1776778304201,57.26,75934.53,0.0,-0.97561,3e-05,1.99576]
[1776778304144,57.26,75937.36,0.0,-0.97553,3e-05,2.00151]
[1776778304308,57.26,75937.36,0.0,-0.97553,3e-05,2.00151]
[1776778304360,57.26,75937.36,0.0,-0.97553,3e-05,2.00151]
[1776778304416,57.26,75937.36,0.0,-0.97553,3e-05,2.00151]
[1776778304437,57.26,75937.36,0.0,-0.97553,3e-05,2.00151]
[1776778304526,57.26,75937.36,0.0,-0.97553,3e-05,2.00151]
[1776778304555,57.26,75937.36,0.0,-0.97553,3e-05,2.00151]
[1776778304842,57.26,75937.36,0.0,-0.97553,3e-05,2.00151]
[1776778304938,57.26,75937.36,0.0,-0.97553,3e-05,2.00151]
[1776778304949,57.26,75937.36,0.0,-0.97553,3e-05,2.00151]
[1776778305003,57.26,75937.36,0.0,-0.97553,3e-05,2.00151]
[1776778305037,57.27,75943.56,0.0,-0.97535,3e-05,2.01402]
[1776778305778,57.27,75943.56,0.0,-0.97535,3e-05,2.01402]
[1776778305873,57.27,75943.56,0.0,-0.97535,3e-05,2.01402]
[1776778305899,57.27,75943.56,0.0,-0.97535,3e-05,2.01402]
[1776778305938,57.27,75943.56,0.0,-0.97535,3e-05,2.01402]
[1776778305984,57.27,75943.56,0.0,-0.97535,3e-05,2.01402]
[1776778306013,57.27,75943.56,0.0,-0.97535,3e-05,2.01402]
[1776778306034,57.27,75943.56,0.0,-0.97535,3e-05,2.01402]
[1776778306081,57.27,75943.56,0.0,-0.97535,3e-05,2.01402]
[1776778306086,57.27,75945.97,0.0,-0.97528,3e-05,2.01893]
[1776778306345,57.27,75945.97,0.0,-0.97528,3e-05,2.01893]
[1776778306494,57.27,75945.97,0.0,-0.97528,3e-05,2.01893]
[1776778306602,57.27,75945.97,0.0,-0.97528,3e-05,2.01893]
[1776778306963,57.27,75954.56,0.0,-0.97503,3e-05,2.03633]
[1776778307988,57.27,75967.59,0.0,-0.97464,3e-05,2.0631]
[1776778308879,57.27,75975.24,0.0,-0.97441,3e-05,2.07877]
[1776778309886,57.27,75979.41,0.0,-0.97429,3e-05,2.08731]
[1776778310893,57.27,75976.19,0.0,-0.97439,3e-05,2.08062]
[1776778311900,57.27,75975.08,0.0,-0.97442,3e-05,2.07828]
[1776778312907,57.27,75979.01,0.0,-0.9743,3e-05,2.08633]
[1776778313918,57.27,75987.47,0.0,-0.97405,3e-05,2.10377]
[1776778314437,57.27,75987.47,0.0,-0.97405,3e-05,2.10377]
[1776778314925,57.27,76002.19,0.0,-0.9736,3e-05,2.13437]
[1776778315932,57.26,76002.4,0.0,-0.9736,3e-05,2.13467]
[1776778316629,57.26,76002.4,0.0,-0.9736,3e-05,2.13467]
[1776778316939,57.26,75985.21,0.0,-0.97412,3e-05,2.09871]
[1776778317946,57.26,75974.8,0.0,-0.97444,3e-05,2.07715]
[1776778318953,57.26,75974.4,0.0,-0.97445,3e-05,2.07628]
[1776778319962,57.26,75975.3,0.0,-0.97443,3e-05,2.07736]
[1776778320969,57.25,75980.16,0.0,-0.9743,3e-05,2.0869]
[1776778321976,57.25,75975.9,0.0,-0.97442,3e-05,2.07806]
[1776778322984,57.25,75985.38,0.0,-0.97415,3e-05,2.09714]
[1776778323990,57.24,76005.68,0.0,-0.97354,3e-05,2.13866]
[1776778324589,57.24,76005.68,0.0,-0.97354,3e-05,2.13866]
[1776778324997,57.23,76023.97,0.0,-0.973,3e-05,2.17583]
[1776778326004,57.23,76024.8,0.0,-0.97298,3e-05,2.17739]
[1776778327020,57.23,76026.46,0.0,-0.97292,3e-05,2.18114]
[1776778328031,57.23,76023.42,0.0,-0.97302,3e-05,2.17445]
[1776778328606,57.23,76023.42,0.0,-0.97302,3e-05,2.17445]
[1776778329035,57.23,76019.96,0.0,-0.97313,3e-05,2.16689]
[1776778329278,57.23,76019.96,0.0,-0.97313,3e-05,2.16689]
[1776778330041,57.23,76013.76,0.0,-0.97332,3e-05,2.15358]
[1776778331084,57.23,76003.86,0.0,-0.97363,3e-05,2.13258]
[1776778332239,57.23,76003.86,0.0,-0.97363,3e-05,2.13258]
[1776778332056,57.23,75995.3,0.0,-0.97389,3e-05,2.11455]
[1776778333063,57.23,75994.87,0.0,-0.97391,3e-05,2.11355]
[1776778334070,57.23,75993.12,0.0,-0.97396,3e-05,2.1098]
[1776778335081,57.22,75981.02,0.0,-0.97433,3e-05,2.08465]
[1776778336088,57.22,75972.82,0.0,-0.97457,3e-05,2.06773]
[1776778337094,57.22,75973.57,0.0,-0.97455,3e-05,2.06924]
[1776778338102,57.22,75979.35,0.0,-0.97438,3e-05,2.08109]
[1776778339109,57.22,75988.45,0.0,-0.97411,3e-05,2.09985]
[1776778340116,57.22,75987.18,0.0,-0.97415,3e-05,2.09714]
[1776778341123,57.22,75990.22,0.0,-0.97406,3e-05,2.10336]
[1776778342130,57.22,75987.69,0.0,-0.97413,3e-05,2.09803]
[1776778343137,57.22,75973.45,0.0,-0.97456,3e-05,2.06859]
[1776778344144,57.22,75962.21,0.0,-0.97489,3e-05,2.04561]
[1776778345152,57.22,75958.68,0.0,-0.975,3e-05,2.03845]
[1776778346159,57.22,75954.26,0.0,-0.97513,3e-05,2.02952]
[1776778347166,57.22,75947.37,0.0,-0.97533,3e-05,2.01565]
[1776778348173,57.22,75943.99,0.0,-0.97542,3e-05,2.00892]
[1776778349180,57.22,75940.78,0.0,-0.97551,3e-05,2.00256]
[1776778351194,57.22,75937.38,0.0,-0.97566,3e-05,1.99147]
[1776778353208,57.23,75936.48,0.0,-0.97568,3e-05,1.98987]
[1776778354215,57.23,75933.68,0.0,-0.97576,3e-05,1.98439]
[1776778356247,57.23,75932.62,0.0,-0.97579,3e-05,1.9825]
[1776778357235,57.23,75936.06,0.0,-0.97569,3e-05,1.98946]
[1776778358243,57.23,75932.96,0.0,-0.97578,3e-05,1.98339]
[1776778359250,57.23,75928.3,0.0,-0.97591,3e-05,1.97424]
[1776778361264,57.23,75929.34,0.0,-0.97588,3e-05,1.97655]
[1776778364290,57.23,75925.52,0.0,-0.97598,3e-05,1.96934]
[1776778366004,57.24,75931.2,0.0,-0.97582,3e-05,1.98074]
[1776778366300,57.24,75950.01,0.0,-0.97527,3e-05,2.01848]
[1776778367307,57.24,75963.11,0.0,-0.97489,3e-05,2.04505]
[1776778368314,57.24,75959.92,0.0,-0.97498,3e-05,2.03858]
[1776778369321,57.24,75962.31,0.0,-0.97491,3e-05,2.04345]
[1776778370328,57.24,75958.69,0.0,-0.97502,3e-05,2.03611]
[1776778371536,57.24,75955.05,0.0,-0.97512,3e-05,2.02877]
[1776778372342,57.24,75940.16,0.0,-0.97556,3e-05,1.99887]
[1776778373349,57.24,75940.27,0.0,-0.97555,3e-05,1.99917]
[1776778374907,57.24,75937.57,0.0,-0.97563,3e-05,1.99387]
[1776778375365,57.24,75931.99,0.0,-0.97579,3e-05,1.98285]
[1776778376372,57.24,75934.87,0.0,-0.9757,3e-05,1.9887]
[1776778377379,57.24,75948.04,0.0,-0.97532,3e-05,2.01517]
[1776778378594,57.24,75955.32,0.0,-0.97511,3e-05,2.02991]
[1776778380275,57.24,75961.58,0.0,-0.97492,3e-05,2.04266]
[1776778381413,57.24,75951.92,0.0,-0.97521,3e-05,2.02312]
[1776778382420,57.24,75948.45,0.0,-0.97531,3e-05,2.01618]
[1776778383427,57.24,75941.81,0.0,-0.9755,3e-05,2.00291]
[1776778384981,57.24,75944.62,0.0,-0.97541,3e-05,2.00869]
[1776778385489,57.24,75954.61,0.0,-0.97512,3e-05,2.02882]
[1776778386448,57.24,75964.87,0.0,-0.97482,3e-05,2.04968]
[1776778387455,57.24,75972.99,0.0,-0.97458,3e-05,2.06627]
[1776778388462,57.24,75970.56,0.0,-0.97465,3e-05,2.06127]
[1776778389469,57.24,75971.32,0.0,-0.97463,3e-05,2.06281]
[1776778391189,57.24,75972.07,0.0,-0.97461,3e-05,2.06431]
[1776778391483,57.24,75962.37,0.0,-0.9749,3e-05,2.04452]
[1776778392490,57.24,75948.54,0.0,-0.9753,3e-05,2.01655]
[1776778393497,57.24,75938.88,0.0,-0.97558,3e-05,1.99724]
[1776778394503,57.24,75931.71,0.0,-0.97578,3e-05,1.98304]
[1776778395511,57.25,75929.41,0.0,-0.97585,3e-05,1.97859]
[1776778396518,57.25,75927.38,0.0,-0.9759,3e-05,1.97469]
[1776778397524,57.25,75921.55,0.0,-0.97607,3e-05,1.96329]
[1776778398532,57.25,75919.72,0.0,-0.97611,3e-05,1.95983]
[1776778399539,57.25,75918.95,0.0,-0.97613,3e-05,1.95847]
[1776778400546,57.25,75919.7,0.0,-0.97611,3e-05,1.9601]
[1776778402066,57.25,75919.7,0.0,-0.97611,3e-05,1.9601]
[1776778402099,57.25,75917.65,0.0,-0.97616,3e-05,1.95638]
[1776778402559,57.25,75910.58,0.0,-0.97636,3e-05,1.9425]
[1776778403566,57.25,75912.05,0.0,-0.97632,3e-05,1.94557]
[1776778404574,57.26,75908.13,0.0,-0.97643,3e-05,1.93807]
[1776778409609,57.24,75902.92,0.0,-0.9766,3e-05,1.92603]
[1776778410616,57.24,75899.91,0.0,-0.97669,3e-05,1.91968]
[1776778411783,57.23,75900.34,0.0,-0.97673,3e-05,1.91568]
[1776778412630,57.23,75899.51,0.0,-0.97676,3e-05,1.91359]
[1776778413637,57.23,75898.19,0.0,-0.97681,3e-05,1.91056]
[1776778414644,57.22,75905.75,0.0,-0.9766,3e-05,1.92476]
[1776778415651,57.22,75908.12,0.0,-0.97655,3e-05,1.92888]
[1776778416658,57.22,75904.61,0.0,-0.97665,3e-05,1.92155]
[1776778417665,57.21,75898.85,0.0,-0.97682,3e-05,1.90989]
[1776778418672,57.21,75897.88,0.0,-0.97685,3e-05,1.90754]
[1776778419679,57.21,75893.85,0.0,-0.97697,3e-05,1.8993]
[1776778421693,57.2,75895.97,0.0,-0.97692,3e-05,1.90249]
[1776778422699,57.2,75893.95,0.0,-0.97698,3e-05,1.89814]
[1776778423707,57.19,75894.75,0.0,-0.97697,3e-05,1.89923]
[1776778424714,57.19,75895.59,0.0,-0.97695,3e-05,1.9004]
[1776778425721,57.19,75900.79,0.0,-0.97682,3e-05,1.91]
[1776778426728,57.18,75902.52,0.0,-0.97677,3e-05,1.91288]
[1776778427737,57.18,75912.96,0.0,-0.97649,3e-05,1.93272]
[1776778428741,57.17,75928.81,0.0,-0.97605,3e-05,1.96335]
[1776778429749,57.17,75934.97,0.0,-0.97589,3e-05,1.97499]
[1776778430756,57.17,75941.06,0.0,-0.97571,3e-05,1.98724]
[1776778432771,57.17,75937.17,0.0,-0.97582,3e-05,1.97973]
[1776778434784,57.18,75935.93,0.0,-0.97585,3e-05,1.97751]
[1776778435792,57.17,75936.74,0.0,-0.97584,3e-05,1.97853]
[1776778436799,57.17,75935.49,0.0,-0.97587,3e-05,1.97617]
[1776778437808,57.17,75934.06,0.0,-0.97591,3e-05,1.97346]
[1776778438813,57.17,75930.03,0.0,-0.97603,3e-05,1.96489]
[1776778440364,57.16,75925.54,0.0,-0.97618,3e-05,1.95487]
[1776778440828,57.16,75907.1,0.0,-0.97669,3e-05,1.91879]
[1776778441835,57.16,75901.55,0.0,-0.97685,3e-05,1.90748]
[1776778442842,57.15,75899.2,0.0,-0.97692,3e-05,1.90245]
[1776778443849,57.15,75897.94,0.0,-0.97697,3e-05,1.89955]
[1776778444856,57.15,75898.51,0.0,-0.97696,3e-05,1.90019]
[1776778445864,57.14,75899.81,0.0,-0.97693,3e-05,1.90224]
[1776778446871,57.14,75901.09,0.0,-0.9769,3e-05,1.90426]
[1776778447877,57.14,75898.69,0.0,-0.97697,3e-05,1.89917]
[1776778449157,57.13,75900.04,0.0,-0.97695,3e-05,1.90086]
[1776778450899,57.13,75898.33,0.0,-0.977,3e-05,1.89711]
[1776778452025,57.12,75896.61,0.0,-0.97706,3e-05,1.89289]
[1776778452914,57.12,75897.65,0.0,-0.97703,3e-05,1.8949]
[1776778453921,57.12,75902.98,0.0,-0.97689,3e-05,1.90475]
[1776778454927,57.11,75908.26,0.0,-0.97675,3e-05,1.91454]
[1776778456380,57.1,75913.09,0.0,-0.97663,3e-05,1.92299]
[1776778457121,57.1,75910.95,0.0,-0.9767,3e-05,1.91833]
[1776778457950,57.1,75905.85,0.0,-0.97684,3e-05,1.90843]
[1776778459068,57.09,75902.07,0.0,-0.97696,3e-05,1.90018]
[1776778459965,57.09,75907.48,0.0,-0.97682,3e-05,1.9102]
[1776778461104,57.09,75910.63,0.0,-0.97673,3e-05,1.91584]
[1776778462183,57.08,75907.02,0.0,-0.97684,3e-05,1.90836]
[1776778462984,57.08,75901.65,0.0,-0.977,3e-05,1.89751]
[1776778467047,57.07,75900.37,0.0,-0.97705,3e-05,1.89371]
[1776778469061,57.06,75899.8,0.0,-0.97708,3e-05,1.8913]
[1776778470068,57.06,75900.68,0.0,-0.97707,3e-05,1.89256]
[1776778471075,57.05,75902.15,0.0,-0.97708,3e-05,1.89065]
[1776778473089,57.05,75900.77,0.0,-0.97713,3e-05,1.88712]
[1776778475103,57.04,75898.81,0.0,-0.9772,3e-05,1.8825]
[1776778476109,57.04,75900.85,0.0,-0.97715,3e-05,1.88601]
[1776778478123,57.03,75902.28,0.0,-0.97712,3e-05,1.88791]
[1776778479131,57.03,75900.93,0.0,-0.97717,3e-05,1.88488]
[1776778480138,57.03,75899.3,0.0,-0.97722,3e-05,1.88133]
[1776778481145,57.02,75898.56,0.0,-0.97724,3e-05,1.87949]
[1776778482152,57.02,75901.55,0.0,-0.97717,3e-05,1.88482]
[1776778483159,57.02,75919.86,0.0,-0.97667,3e-05,1.91985]
[1776778484166,57.01,75931.67,0.0,-0.97634,3e-05,1.94249]
[1776778485173,57.01,75927.72,0.0,-0.97646,3e-05,1.93421]
[1776778487262,57.0,75929.53,0.0,-0.97643,3e-05,1.93674]
[1776778488195,57.0,75928.52,0.0,-0.97646,3e-05,1.93424]
[1776778489410,56.99,75923.34,0.0,-0.97662,3e-05,1.9236]
[1776778490296,56.99,75917.15,0.0,-0.97679,3e-05,1.91104]
[1776778491216,56.99,75916.15,0.0,-0.97683,3e-05,1.90863]
[1776778492223,56.98,75915.16,0.0,-0.97686,3e-05,1.90624]
[1776778493386,56.98,75910.54,0.0,-0.977,3e-05,1.89683]
[1776778494237,56.98,75912.65,0.0,-0.97694,3e-05,1.90047]
[1776778495244,56.97,75920.51,0.0,-0.97673,3e-05,1.91528]
[1776778496251,56.97,75924.48,0.0,-0.97663,3e-05,1.92254]
[1776778497258,56.97,75927.42,0.0,-0.97656,3e-05,1.9278]
[1776778498265,56.96,75934.28,0.0,-0.97637,3e-05,1.94076]
[1776778499272,56.96,75933.3,0.0,-0.97641,3e-05,1.93832]
[1776778500279,56.95,75931.41,0.0,-0.97647,3e-05,1.93409]
[1776778501285,56.95,75930.11,0.0,-0.97651,3e-05,1.93103]
[1776778502293,56.95,75926.95,0.0,-0.97661,3e-05,1.92434]
[1776778503388,56.94,75922.89,0.0,-0.97673,3e-05,1.91592]
[1776778504307,56.94,75921.84,0.0,-0.97676,3e-05,1.9134]
[1776778506321,56.93,75922.62,0.0,-0.97675,3e-05,1.91398]
[1776778507328,56.93,75928.29,0.0,-0.9766,3e-05,1.92457]
[1776778508335,56.93,75921.83,0.0,-0.97679,3e-05,1.91148]
[1776778509342,56.92,75912.73,0.0,-0.97705,3e-05,1.89336]
[1776778510349,56.92,75911.11,0.0,-0.9771,3e-05,1.8898]
[1776778511356,56.92,75905.2,0.0,-0.97727,3e-05,1.87799]
[1776778512363,56.91,75906.58,0.0,-0.97723,3e-05,1.88023]
[1776778513370,56.91,75912.45,0.0,-0.97708,3e-05,1.89113]
[1776778515384,56.9,75908.49,0.0,-0.9772,3e-05,1.88264]
[1776778516391,56.9,75909.54,0.0,-0.97718,3e-05,1.88425]
[1776778518407,56.89,75907.2,0.0,-0.97725,3e-05,1.87891]
[1776778519411,56.89,75908.67,0.0,-0.97722,3e-05,1.88133]
[1776778520419,56.89,75907.29,0.0,-0.97726,3e-05,1.87827]
[1776778521426,56.88,75897.98,0.0,-0.97752,3e-05,1.86003]
[1776778522433,56.88,75894.56,0.0,-0.97762,3e-05,1.85314]
[1776778523442,56.88,75890.37,0.0,-0.97774,3e-05,1.84482]
[1776778524447,56.88,75877.67,0.0,-0.97808,3e-05,1.8205]
[1776778525454,56.87,75880.98,0.0,-0.978,3e-05,1.82642]
[1776778526461,56.87,75885.79,0.0,-0.97787,3e-05,1.83518]
[1776778527471,56.87,75883.82,0.0,-0.97793,3e-05,1.83113]
[1776778528532,56.87,75883.82,0.0,-0.97793,3e-05,1.83113]
[1776778528580,56.87,75867.79,0.0,-0.97836,3e-05,1.80075]
[1776778530258,56.87,75867.79,0.0,-0.97836,3e-05,1.80075]
[1776778530339,56.86,75861.66,0.0,-0.97852,3e-05,1.78884]
[1776778531223,56.86,75861.66,0.0,-0.97852,3e-05,1.78884]
[1776778531297,56.86,75855.39,0.0,-0.97874,3e-05,1.77286]
[1776778531499,56.86,75836.6,0.0,-0.97922,3e-05,1.7385]
[1776778532506,56.86,75829.01,0.0,-0.97941,3e-05,1.72459]
[1776778533513,56.86,75832.0,0.0,-0.97934,3e-05,1.72986]
[1776778534520,56.86,75827.33,0.0,-0.97946,3e-05,1.72128]
[1776778535527,56.86,75829.99,0.0,-0.97939,3e-05,1.72595]
[1776778536534,56.86,75831.73,0.0,-0.97935,3e-05,1.72895]
[1776778537541,56.85,75834.4,0.0,-0.97929,3e-05,1.73364]
[1776778539274,56.85,75838.01,0.0,-0.9792,3e-05,1.73988]
[1776778539976,56.85,75844.49,0.0,-0.97903,3e-05,1.75168]
[1776778540944,56.85,75844.49,0.0,-0.97903,3e-05,1.75168]
[1776778541045,56.85,75845.64,0.0,-0.97901,3e-05,1.7536]
[1776778542470,56.85,75846.73,0.0,-0.97898,3e-05,1.75521]
[1776778542572,56.85,75846.73,0.0,-0.97898,3e-05,1.75521]
[1776778542576,56.85,75843.89,0.0,-0.97906,3e-05,1.75003]
[1776778543583,56.85,75834.52,0.0,-0.9793,3e-05,1.73281]
[1776778544590,56.85,75830.81,0.0,-0.97939,3e-05,1.72594]
[1776778546604,56.84,75836.92,0.0,-0.97924,3e-05,1.73673]
[1776778547611,56.84,75841.99,0.0,-0.97912,3e-05,1.74579]
[1776778548618,56.84,75839.23,0.0,-0.97919,3e-05,1.74059]
[1776778549625,56.84,75841.55,0.0,-0.97913,3e-05,1.74464]
[1776778551430,56.84,75843.58,0.0,-0.97909,3e-05,1.74799]
[1776778551780,56.84,75844.79,0.0,-0.97905,3e-05,1.75019]
[1776778552941,56.84,75844.79,0.0,-0.97905,3e-05,1.75019]
[1776778553042,56.83,75851.33,0.0,-0.97889,3e-05,1.76198]
[1776778553662,56.83,75868.38,0.0,-0.97845,3e-05,1.79326]
[1776778554667,56.83,75884.78,0.0,-0.97802,3e-05,1.82369]
[1776778555674,56.83,75889.79,0.0,-0.9779,3e-05,1.83283]
[1776778556681,56.83,75896.87,0.0,-0.97771,3e-05,1.84592]
[1776778557690,56.82,75906.06,0.0,-0.97747,3e-05,1.86309]
[1776778558697,56.82,75911.01,0.0,-0.97734,3e-05,1.87219]
[1776778559703,56.82,75908.5,0.0,-0.97741,3e-05,1.86698]
[1776778560711,56.82,75909.81,0.0,-0.97738,3e-05,1.86911]
[1776778561717,56.81,75910.93,0.0,-0.97736,3e-05,1.87087]
[1776778562726,56.81,75913.13,0.0,-0.9773,3e-05,1.8747]
[1776778564739,56.8,75912.26,0.0,-0.97734,3e-05,1.87223]
[1776778566756,56.8,75917.77,0.0,-0.9772,3e-05,1.88204]
[1776778567762,56.79,75923.16,0.0,-0.97706,3e-05,1.89204]
[1776778569283,56.79,75923.16,0.0,-0.97706,3e-05,1.89204]
[1776778569325,56.79,75934.23,0.0,-0.97676,3e-05,1.91267]
[1776778570097,56.79,75952.68,0.0,-0.97625,3e-05,1.94894]
[1776778570794,56.78,75962.77,0.0,-0.97597,3e-05,1.96846]
[1776778571801,56.78,75965.87,0.0,-0.97589,3e-05,1.97408]
[1776778572808,56.78,75963.02,0.0,-0.97598,3e-05,1.96782]
[1776778573825,56.78,75963.02,0.0,-0.97598,3e-05,1.96782]
[1776778574190,56.78,75963.02,0.0,-0.97598,3e-05,1.96782]
[1776778574291,56.77,75958.38,0.0,-0.97612,3e-05,1.95748]
[1776778574607,56.77,75958.38,0.0,-0.97612,3e-05,1.95748]
[1776778574634,56.77,75958.38,0.0,-0.97612,3e-05,1.95748]
[1776778574660,56.77,75958.38,0.0,-0.97612,3e-05,1.95748]
[1776778574691,56.77,75958.38,0.0,-0.97612,3e-05,1.95748]
[1776778574822,56.77,75956.57,0.0,-0.97618,3e-05,1.95388]
[1776778575830,56.76,75958.08,0.0,-0.97614,3e-05,1.95634]
[1776778577283,56.76,75958.08,0.0,-0.97614,3e-05,1.95634]
[1776778577314,56.76,75964.01,0.0,-0.97599,3e-05,1.96705]
[1776778577843,56.76,75980.14,0.0,-0.97552,3e-05,1.99941]
[1776778578850,56.75,75982.37,0.0,-0.97547,3e-05,2.00329]
[1776778579857,56.75,75980.66,0.0,-0.97553,3e-05,1.99922]
[1776778580942,56.75,75980.66,0.0,-0.97553,3e-05,1.99922]
[1776778581024,56.74,75981.42,0.0,-0.97551,3e-05,2.00014]
[1776778582074,56.74,75981.42,0.0,-0.97551,3e-05,2.00014]
[1776778582126,56.74,75981.42,0.0,-0.97551,3e-05,2.00014]
[1776778582168,56.73,75973.63,0.0,-0.97576,3e-05,1.98326]
[1776778582942,56.73,75973.63,0.0,-0.97576,3e-05,1.98326]
[1776778583043,56.73,75968.8,0.0,-0.97589,3e-05,1.97358]
[1776778583887,56.73,75967.04,0.0,-0.97595,3e-05,1.9695]
[1776778585030,56.73,75967.04,0.0,-0.97595,3e-05,1.9695]
[1776778585128,56.73,75976.59,0.0,-0.97569,3e-05,1.98807]
[1776778585901,56.72,75985.75,0.0,-0.97543,3e-05,2.00596]
[1776778586908,56.72,75986.55,0.0,-0.97542,3e-05,2.00696]
[1776778588922,56.71,75982.86,0.0,-0.97554,3e-05,1.99825]
[1776778589773,56.71,75982.86,0.0,-0.97554,3e-05,1.99825]
[1776778589929,56.7,75978.75,0.0,-0.97567,3e-05,1.98936]
[1776778590936,56.7,75976.52,0.0,-0.97574,3e-05,1.98428]
[1776778591944,56.69,75969.83,0.0,-0.97599,3e-05,1.96587]
[1776778592949,56.69,75960.8,0.0,-0.97626,3e-05,1.94735]
[1776778593957,56.69,75959.06,0.0,-0.97632,3e-05,1.94339]
[1776778594954,56.69,75959.06,0.0,-0.97632,3e-05,1.94339]
[1776778595971,56.68,75960.3,0.0,-0.9763,3e-05,1.94483]
[1776778596978,56.68,75953.68,0.0,-0.97649,3e-05,1.93124]
[1776778597985,56.67,75947.53,0.0,-0.97667,3e-05,1.91866]
[1776778599370,56.67,75947.53,0.0,-0.97667,3e-05,1.91866]
[1776778599447,56.67,75942.69,0.0,-0.97682,3e-05,1.90828]
[1776778599999,56.67,75937.19,0.0,-0.97697,3e-05,1.89756]
[1776778601006,56.66,75935.51,0.0,-0.97702,3e-05,1.89387]
[1776778602013,56.66,75937.82,0.0,-0.97697,3e-05,1.89794]
[1776778603020,56.66,75936.1,0.0,-0.97702,3e-05,1.89416]
[1776778604027,56.65,75933.0,0.0,-0.97711,3e-05,1.88773]
[1776778606041,56.65,75930.94,0.0,-0.97718,3e-05,1.88292]
[1776778607048,56.64,75934.28,0.0,-0.97709,3e-05,1.88898]
[1776778608055,56.64,75937.64,0.0,-0.97701,3e-05,1.89509]
[1776778609062,56.64,75944.62,0.0,-0.97682,3e-05,1.90827]
[1776778610220,56.64,75944.62,0.0,-0.97682,3e-05,1.90827]
[1776778610294,56.63,75948.72,0.0,-0.97672,3e-05,1.91542]
[1776778611278,56.63,75948.72,0.0,-0.97672,3e-05,1.91542]
[1776778611534,56.63,75943.97,0.0,-0.97686,3e-05,1.90567]
[1776778612433,56.63,75943.97,0.0,-0.97686,3e-05,1.90567]
[1776778612496,56.62,75922.63,0.0,-0.97745,3e-05,1.86389]
[1776778613108,56.62,75914.8,0.0,-0.97766,3e-05,1.8489]
[1776778614115,56.62,75916.0,0.0,-0.97763,3e-05,1.85082]
[1776778615122,56.62,75918.98,0.0,-0.97756,3e-05,1.85618]
[1776778616331,56.62,75918.98,0.0,-0.97756,3e-05,1.85618]
[1776778616400,56.61,75916.79,0.0,-0.97763,3e-05,1.85128]
[1776778617352,56.61,75911.72,0.0,-0.97777,3e-05,1.84126]
[1776778619565,56.61,75909.36,0.0,-0.97784,3e-05,1.83611]
[1776778620161,56.61,75902.81,0.0,-0.97802,3e-05,1.8237]
[1776778621164,56.6,75899.17,0.0,-0.97812,3e-05,1.81651]
[1776778622171,56.6,75902.07,0.0,-0.97805,3e-05,1.82168]
[1776778624191,56.6,75899.02,0.0,-0.97814,3e-05,1.81534]
[1776778625278,56.6,75899.02,0.0,-0.97814,3e-05,1.81534]
[1776778625540,56.59,75884.26,0.0,-0.97853,3e-05,1.78712]
[1776778626205,56.59,75869.69,0.0,-0.97891,3e-05,1.76013]
[1776778627212,56.59,75870.67,0.0,-0.97889,3e-05,1.7617]
[1776778628219,56.59,75871.34,0.0,-0.97887,3e-05,1.76275]
[1776778629226,56.59,75872.99,0.0,-0.97883,3e-05,1.7656]
[1776778630233,56.59,75874.87,0.0,-0.97879,3e-05,1.76888]
[1776778630983,56.59,75874.87,0.0,-0.97879,3e-05,1.76888]
[1776778631242,56.58,75859.81,0.0,-0.97918,3e-05,1.74101]
[1776778632248,56.57,75852.02,0.0,-0.9794,3e-05,1.72482]
[1776778633255,56.57,75855.05,0.0,-0.97933,3e-05,1.73004]
[1776778634262,56.57,75856.43,0.0,-0.9793,3e-05,1.73241]
[1776778635269,56.56,75860.75,0.0,-0.97919,3e-05,1.74014]
[1776778636276,56.56,75871.89,0.0,-0.97891,3e-05,1.76058]
[1776778637283,56.56,75873.42,0.0,-0.97887,3e-05,1.76305]
[1776778638290,56.56,75866.64,0.0,-0.97905,3e-05,1.75038]
[1776778639341,56.56,75865.03,0.0,-0.97909,3e-05,1.74725]
[1776778640317,56.56,75869.37,0.0,-0.97898,3e-05,1.75522]
[1776778642331,56.56,75862.27,0.0,-0.97917,3e-05,1.74166]
[1776778643536,56.55,75864.87,0.0,-0.97911,3e-05,1.74626]
[1776778645556,56.55,75864.12,0.0,-0.97913,3e-05,1.74454]
[1776778646359,56.55,75871.87,0.0,-0.97893,3e-05,1.7586]
[1776778647366,56.55,75876.74,0.0,-0.97881,3e-05,1.7674]
[1776778648373,56.55,75880.01,0.0,-0.97873,3e-05,1.77324]
[1776778648704,56.55,75880.01,0.0,-0.97873,3e-05,1.77324]
[1776778649379,56.55,75881.6,0.0,-0.97869,3e-05,1.77597]
[1776778650388,56.54,75886.82,0.0,-0.97856,3e-05,1.78546]
[1776778651398,56.54,75885.04,0.0,-0.97865,3e-05,1.77798]
[1776778652212,56.54,75885.04,0.0,-0.97865,3e-05,1.77798]
[1776778652407,56.54,75877.46,0.0,-0.97885,3e-05,1.76371]
[1776778653414,56.54,75875.44,0.0,-0.97891,3e-05,1.75956]
[1776778655428,56.54,75876.3,0.0,-0.97889,3e-05,1.76076]
[1776778656435,56.53,75874.9,0.0,-0.97893,3e-05,1.75798]
[1776778657442,56.53,75876.07,0.0,-0.9789,3e-05,1.75994]
[1776778659456,56.53,75873.38,0.0,-0.97898,3e-05,1.7546]
[1776778660462,56.52,75869.49,0.0,-0.97911,3e-05,1.74561]
[1776778661612,56.5,75867.66,0.0,-0.97918,3e-05,1.74057]
[1776778662477,56.49,75863.48,0.0,-0.9793,3e-05,1.73133]
[1776778663483,56.48,75851.63,0.0,-0.97962,3e-05,1.70841]
[1776778664491,56.47,75848.11,0.0,-0.97973,2e-05,1.70101]
[1776778665498,56.46,75850.22,0.0,-0.97969,3e-05,1.7039]
[1776778667512,56.46,75852.26,0.0,-0.97965,3e-05,1.70653]
[1776778668519,56.45,75857.61,0.0,-0.97952,3e-05,1.7161]
[1776778669526,56.45,75858.77,0.0,-0.97949,3e-05,1.71809]
[1776778670533,56.45,75859.47,0.0,-0.97947,3e-05,1.71925]
[1776778671540,56.45,75862.04,0.0,-0.97941,3e-05,1.7238]
[1776778672547,56.45,75864.06,0.0,-0.97936,3e-05,1.72735]
[1776778673554,56.45,75867.59,0.0,-0.97927,3e-05,1.73365]
[1776778674561,56.45,75862.76,0.0,-0.9794,3e-05,1.72471]
[1776778675568,56.45,75864.1,0.0,-0.97937,3e-05,1.72703]
[1776778676575,56.45,75868.79,0.0,-0.97925,3e-05,1.73545]
[1776778677582,56.45,75869.82,0.0,-0.97922,3e-05,1.73719]
[1776778680602,56.44,75867.08,0.0,-0.9793,3e-05,1.73176]
[1776778681610,56.44,75851.77,0.0,-0.97969,3e-05,1.70387]
[1776778682617,56.44,75849.43,0.0,-0.97975,2e-05,1.69957]
[1776778683624,56.44,75847.62,0.0,-0.97979,2e-05,1.69624]
[1776778684631,56.44,75845.73,0.0,-0.97984,2e-05,1.69278]
[1776778685637,56.44,75839.4,0.0,-0.98,2e-05,1.68139]
[1776778686645,56.44,75838.6,0.0,-0.98002,2e-05,1.67992]
[1776778687652,56.44,75839.65,0.0,-0.97999,2e-05,1.68175]
[1776778688659,56.44,75838.07,0.0,-0.98003,2e-05,1.67889]
[1776778689666,56.44,75838.71,0.0,-0.98002,2e-05,1.67999]
[1776778690674,56.44,75841.97,0.0,-0.97994,2e-05,1.68576]
[1776778691681,56.44,75846.8,0.0,-0.97982,2e-05,1.69436]
[1776778692687,56.44,75848.84,0.0,-0.97977,2e-05,1.69796]
[1776778693694,56.44,75852.91,0.0,-0.97967,3e-05,1.70522]
[1776778694702,56.44,75854.95,0.0,-0.97962,3e-05,1.70881]
[1776778696441,56.43,75851.7,0.0,-0.9797,3e-05,1.70278]
[1776778696715,56.43,75844.26,0.0,-0.97989,2e-05,1.68942]
[1776778697723,56.43,75844.3,0.0,-0.97989,2e-05,1.68943]
[1776778698730,56.43,75842.53,0.0,-0.97993,2e-05,1.68621]
[1776778700434,56.43,75846.32,0.0,-0.97984,2e-05,1.69287]
[1776778701751,56.43,75861.71,0.0,-0.97946,3e-05,1.72058]
[1776778702760,56.43,75871.23,0.0,-0.97922,3e-05,1.73782]
[1776778703765,56.43,75869.94,0.0,-0.97925,3e-05,1.73531]
[1776778705779,56.43,75872.41,0.0,-0.97919,3e-05,1.73955]
[1776778706786,56.43,75873.25,0.0,-0.97917,3e-05,1.74094]
[1776778708910,56.42,75873.17,0.0,-0.97918,3e-05,1.74064]
[1776778709807,56.42,75876.52,0.0,-0.9791,3e-05,1.74648]
[1776778710814,56.41,75873.68,0.0,-0.97919,3e-05,1.73966]
[1776778711821,56.41,75872.35,0.0,-0.97927,3e-05,1.73297]
[1776778713091,56.41,75872.35,0.0,-0.97927,3e-05,1.73297]
[1776778713836,56.41,75866.18,0.0,-0.97943,3e-05,1.72144]
[1776778714841,56.41,75860.87,0.0,-0.97957,3e-05,1.71169]
[1776778715849,56.4,75858.42,0.0,-0.97963,3e-05,1.70715]
[1776778716856,56.4,75857.19,0.0,-0.97967,3e-05,1.70484]
[1776778719877,56.4,75853.78,0.0,-0.97975,2e-05,1.69843]
[1776778720884,56.4,75852.02,0.0,-0.9798,2e-05,1.69519]
[1776778722898,56.4,75853.58,0.0,-0.97976,2e-05,1.69785]
[1776778723905,56.4,75857.73,0.0,-0.97966,3e-05,1.70526]
[1776778724912,56.4,75856.65,0.0,-0.97969,3e-05,1.70322]
[1776778728502,56.4,75857.45,0.0,-0.97967,3e-05,1.70434]
[1776778728940,56.4,75859.33,0.0,-0.97963,3e-05,1.70773]
[1776778729951,56.4,75871.55,0.0,-0.97932,3e-05,1.72983]
[1776778730957,56.39,75872.34,0.0,-0.9793,3e-05,1.73114]
[1776778731964,56.39,75864.08,0.0,-0.97951,3e-05,1.71598]
[1776778732971,56.39,75856.6,0.0,-0.9797,3e-05,1.70235]
[1776778733978,56.39,75857.05,0.0,-0.97969,3e-05,1.70308]
[1776778735434,56.39,75860.42,0.0,-0.97961,3e-05,1.70899]
[1776778735992,56.39,75861.68,0.0,-0.97958,3e-05,1.71127]
[1776778737675,56.39,75859.61,0.0,-0.97963,3e-05,1.70734]
[1776778738006,56.39,75860.63,0.0,-0.97961,3e-05,1.70918]
[1776778739013,56.39,75863.75,0.0,-0.97953,3e-05,1.71474]
[1776778740021,56.39,75867.46,0.0,-0.97944,3e-05,1.72138]
[1776778741028,56.39,75865.63,0.0,-0.97948,3e-05,1.71794]
[1776778742036,56.39,75862.36,0.0,-0.97957,3e-05,1.7119]
[1776778743042,56.39,75856.07,0.0,-0.97973,3e-05,1.70044]
[1776778744049,56.39,75847.95,0.0,-0.97993,2e-05,1.68579]
[1776778745056,56.38,75848.68,0.0,-0.97991,2e-05,1.68704]
[1776778746063,56.38,75847.41,0.0,-0.97995,2e-05,1.68471]
[1776778747070,56.38,75848.76,0.0,-0.97991,2e-05,1.68708]
[1776778749084,56.38,75846.02,0.0,-0.97998,2e-05,1.68208]
[1776778750091,56.38,75849.7,0.0,-0.97989,2e-05,1.68862]
[1776778751098,56.38,75855.36,0.0,-0.97975,2e-05,1.69873]
[1776778752105,56.38,75858.9,0.0,-0.97966,3e-05,1.70504]
[1776778753112,56.38,75859.73,0.0,-0.97964,3e-05,1.70646]
[1776778754119,56.38,75854.63,0.0,-0.97977,2e-05,1.69718]
[1776778755126,56.38,75849.97,0.0,-0.97989,2e-05,1.68875]
[1776778756133,56.38,75849.29,0.0,-0.97991,2e-05,1.68748]
[1776778757140,56.38,75847.5,0.0,-0.97995,2e-05,1.68422]
[1776778759154,56.38,75845.21,0.0,-0.98001,2e-05,1.68004]
[1776778760161,56.38,75846.42,0.0,-0.97998,2e-05,1.68217]
[1776778761169,56.38,75842.85,0.0,-0.98007,2e-05,1.67576]
[1776778762177,56.38,75835.1,0.0,-0.98026,2e-05,1.66196]
[1776778763184,56.38,75827.69,0.0,-0.98044,2e-05,1.64887]
[1776778764191,56.38,75824.79,0.0,-0.98051,2e-05,1.64379]
[1776778765198,56.38,75822.52,0.0,-0.98057,2e-05,1.63983]
[1776778766205,56.38,75820.66,0.0,-0.98061,2e-05,1.6366]
[1776778767212,56.38,75816.3,0.0,-0.98071,2e-05,1.62902]
[1776778768220,56.38,75814.78,0.0,-0.98075,2e-05,1.62642]
[1776778769227,56.38,75814.15,0.0,-0.98076,2e-05,1.62537]
[1776778770233,56.38,75813.07,0.0,-0.98079,2e-05,1.62354]
[1776778771511,56.38,75810.71,0.0,-0.98089,2e-05,1.61562]
[1776778772248,56.38,75808.08,0.0,-0.98095,2e-05,1.61107]
[1776778773255,56.38,75809.76,0.0,-0.98091,2e-05,1.61404]
[1776778774262,56.38,75811.0,0.0,-0.98088,2e-05,1.61626]
[1776778775269,56.38,75812.4,0.0,-0.98085,2e-05,1.61876]
[1776778776276,56.38,75809.68,0.0,-0.98091,2e-05,1.61411]
[1776778777283,56.38,75806.61,0.0,-0.98098,2e-05,1.60886]
[1776778778290,56.38,75807.49,0.0,-0.98096,2e-05,1.61045]
[1776778779297,56.38,75809.55,0.0,-0.98091,2e-05,1.61409]
[1776778780304,56.38,75815.2,0.0,-0.98077,2e-05,1.62397]
[1776778781528,56.39,75821.77,0.0,-0.98062,2e-05,1.63551]
[1776778782319,56.39,75833.52,0.0,-0.98033,2e-05,1.65621]
[1776778783325,56.39,75840.64,0.0,-0.98015,2e-05,1.66886]
[1776778784332,56.39,75839.95,0.0,-0.98017,2e-05,1.66763]
[1776778786346,56.39,75841.59,0.0,-0.98013,2e-05,1.67049]
[1776778787353,56.39,75842.5,0.0,-0.98011,2e-05,1.67209]
[1776778789367,56.38,75841.33,0.0,-0.98014,2e-05,1.66995]
[1776778791381,56.38,75840.69,0.0,-0.98016,2e-05,1.66876]
[1776778792388,56.38,75841.29,0.0,-0.98014,2e-05,1.6698]
[1776778793395,56.38,75837.0,0.0,-0.98025,2e-05,1.66216]
[1776778794401,56.38,75831.65,0.0,-0.98038,2e-05,1.65268]
[1776778796488,56.38,75829.03,0.0,-0.98044,2e-05,1.64806]
[1776778797427,56.38,75822.31,0.0,-0.9806,2e-05,1.63627]
[1776778798436,56.38,75820.8,0.0,-0.98064,2e-05,1.63367]
[1776778799443,56.38,75818.09,0.0,-0.98071,2e-05,1.62897]
[1776778800450,56.38,75816.53,0.0,-0.98074,2e-05,1.62625]
[1776778801456,56.39,75813.62,0.0,-0.98081,2e-05,1.62128]
[1776778802464,56.39,75812.19,0.0,-0.98084,2e-05,1.61885]
[1776778805485,56.39,75813.8,0.0,-0.9808,2e-05,1.62181]
[1776778806492,56.39,75811.59,0.0,-0.98086,2e-05,1.61802]
[1776778807499,56.39,75809.53,0.0,-0.9809,2e-05,1.61451]
[1776778808506,56.39,75805.99,0.0,-0.98099,2e-05,1.60844]
[1776778809051,56.39,75805.99,0.0,-0.98099,2e-05,1.60844]
[1776778809513,56.39,75801.85,0.0,-0.98108,2e-05,1.60137]
[1776778810520,56.39,75802.99,0.0,-0.98106,2e-05,1.60342]
[1776778811527,56.39,75796.27,0.0,-0.98121,2e-05,1.59194]
[1776778812534,56.39,75789.67,0.0,-0.98137,2e-05,1.58076]
[1776778813541,56.39,75788.14,0.0,-0.9814,2e-05,1.57826]
[1776778814697,56.39,75788.14,0.0,-0.9814,2e-05,1.57826]
[1776778814700,56.39,75773.06,0.0,-0.98175,2e-05,1.55286]
[1776778815556,56.39,75763.11,0.0,-0.98197,2e-05,1.53636]
[1776778816563,56.4,75766.22,0.0,-0.9819,2e-05,1.54174]
[1776778817570,56.4,75768.31,0.0,-0.98185,2e-05,1.54541]
[1776778818594,56.4,75770.49,0.0,-0.9818,2e-05,1.54924]
[1776778819590,56.4,75776.16,0.0,-0.98166,2e-05,1.55895]
[1776778820777,56.4,75780.0,0.0,-0.98157,2e-05,1.56559]
[1776778821621,56.4,75781.77,0.0,-0.98153,2e-05,1.56873]
[1776778823635,56.4,75783.42,0.0,-0.9815,2e-05,1.57086]
[1776778824642,56.39,75789.01,0.0,-0.98138,2e-05,1.58003]
[1776778825649,56.39,75809.73,0.0,-0.98089,2e-05,1.61564]
[1776778826661,56.39,75824.04,0.0,-0.98056,2e-05,1.63982]
[1776778827650,56.39,75824.04,0.0,-0.98056,2e-05,1.63982]
[1776778827669,56.39,75834.64,0.0,-0.9803,2e-05,1.65848]
[1776778828676,56.39,75847.46,0.0,-0.97998,2e-05,1.68128]
[1776778829683,56.39,75852.21,0.0,-0.97987,2e-05,1.68974]
[1776778832705,56.39,75842.34,0.0,-0.98016,2e-05,1.66792]
[1776778833712,56.39,75833.15,0.0,-0.98038,2e-05,1.65163]
[1776778834720,56.39,75830.26,0.0,-0.98045,2e-05,1.64654]
[1776778835727,56.39,75833.21,0.0,-0.98038,2e-05,1.65174]
[1776778836734,56.39,75837.26,0.0,-0.98028,2e-05,1.6589]
[1776778839755,56.39,75835.74,0.0,-0.98032,2e-05,1.65618]
[1776778840769,56.39,75836.67,0.0,-0.9803,2e-05,1.65782]
[1776778841791,56.39,75851.2,0.0,-0.97994,2e-05,1.68367]
[1776778842794,56.39,75854.95,0.0,-0.97985,2e-05,1.69038]
[1776778843800,56.39,75857.46,0.0,-0.97978,2e-05,1.69483]
[1776778844808,56.39,75871.92,0.0,-0.97942,3e-05,1.72092]
[1776778845829,56.38,75890.32,0.0,-0.97895,3e-05,1.75456]
[1776778846822,56.38,75903.96,0.0,-0.97861,3e-05,1.77868]
[1776778847829,56.37,75900.5,0.0,-0.97871,3e-05,1.77206]
[1776778848836,56.37,75895.67,0.0,-0.97884,3e-05,1.76288]
[1776778849843,56.37,75889.69,0.0,-0.97899,3e-05,1.75162]
[1776778850850,56.37,75886.89,0.0,-0.97907,3e-05,1.74627]
[1776778851858,56.37,75888.79,0.0,-0.97902,3e-05,1.7496]
[1776778852864,56.37,75891.73,0.0,-0.97895,3e-05,1.75486]
[1776778853871,56.36,75894.0,0.0,-0.97889,3e-05,1.75871]
[1776778854878,56.36,75896.63,0.0,-0.97883,3e-05,1.76358]
[1776778855888,56.36,75900.58,0.0,-0.97873,3e-05,1.77073]
[1776778856895,56.36,75905.61,0.0,-0.9786,3e-05,1.7797]
[1776778857925,56.36,75903.77,0.0,-0.97865,3e-05,1.77627]
[1776778858909,56.36,75893.48,0.0,-0.97892,3e-05,1.75674]
[1776778859917,56.36,75894.2,0.0,-0.97891,3e-05,1.75789]
[1776778860924,56.35,75892.34,0.0,-0.97896,3e-05,1.75427]
[1776778861965,56.35,75888.1,0.0,-0.97907,3e-05,1.74646]
[1776778862950,56.35,75873.22,0.0,-0.97945,3e-05,1.71906]
[1776778863957,56.34,75871.05,0.0,-0.97953,3e-05,1.71339]
[1776778864964,56.34,75870.2,0.0,-0.97955,3e-05,1.71174]
[1776778865971,56.34,75874.96,0.0,-0.97943,3e-05,1.72028]
[1776778866978,56.33,75878.07,0.0,-0.97937,3e-05,1.72477]
[1776778867985,56.33,75885.76,0.0,-0.97917,3e-05,1.73871]
[1776778868992,56.33,75889.08,0.0,-0.97909,3e-05,1.74466]
[1776778869999,56.32,75890.79,0.0,-0.97905,3e-05,1.74765]
[1776778871006,56.31,75887.52,0.0,-0.97916,3e-05,1.74001]
[1776778874027,56.31,75889.04,0.0,-0.97912,3e-05,1.74235]
[1776778875034,56.31,75884.3,0.0,-0.97925,3e-05,1.73365]
[1776778876041,56.31,75883.42,0.0,-0.97927,3e-05,1.73175]
[1776778877048,56.31,75880.06,0.0,-0.97936,3e-05,1.72548]
[1776778878055,56.3,75877.08,0.0,-0.97944,3e-05,1.71992]
[1776778879062,56.3,75878.28,0.0,-0.97941,3e-05,1.722]
[1776778880080,56.3,75881.33,0.0,-0.97933,3e-05,1.72744]
[1776778881083,56.3,75875.55,0.0,-0.97948,3e-05,1.71679]
[1776778882091,56.3,75873.81,0.0,-0.97953,3e-05,1.71352]
[1776778883098,56.3,75861.62,0.0,-0.97983,2e-05,1.69139]
[1776778884105,56.3,75861.82,0.0,-0.97983,2e-05,1.69169]
[1776778885112,56.3,75858.87,0.0,-0.9799,2e-05,1.68632]
[1776778886120,56.3,75857.22,0.0,-0.97995,2e-05,1.68331]
[1776778887127,56.3,75852.59,0.0,-0.98006,2e-05,1.67498]
[1776778888134,56.3,75855.09,0.0,-0.98,2e-05,1.6794]
[1776778889141,56.3,75859.89,0.0,-0.97988,2e-05,1.68796]
[1776778890148,56.3,75864.1,0.0,-0.97978,3e-05,1.69547]
[1776778891155,56.3,75867.26,0.0,-0.97975,3e-05,1.69704]
[1776778892162,56.3,75874.1,0.0,-0.97957,3e-05,1.70933]
[1776778893393,56.3,75876.57,0.0,-0.97951,3e-05,1.71371]
[1776778895183,56.29,75878.23,0.0,-0.97947,3e-05,1.71653]
[1776778896190,56.29,75877.33,0.0,-0.9795,3e-05,1.71478]
[1776778897196,56.29,75875.34,0.0,-0.97955,3e-05,1.71106]
[1776778898204,56.29,75879.1,0.0,-0.97946,3e-05,1.7178]
[1776778899211,56.29,75893.74,0.0,-0.97908,3e-05,1.74449]
[1776778900218,56.29,75904.24,0.0,-0.97881,3e-05,1.76374]
[1776778901225,56.29,75904.64,0.0,-0.97881,3e-05,1.7643]
[1776778902232,56.29,75906.45,0.0,-0.97876,3e-05,1.76747]
[1776778904246,56.28,75910.64,0.0,-0.97866,3e-05,1.77489]
[1776778905253,56.28,75919.29,0.0,-0.97843,3e-05,1.79087]
[1776778906260,56.28,75921.81,0.0,-0.97837,3e-05,1.79538]
[1776778907267,56.28,75925.02,0.0,-0.97829,3e-05,1.80118]
[1776778908273,56.28,75926.81,0.0,-0.97824,3e-05,1.80431]
[1776778909281,56.27,75928.74,0.0,-0.9782,3e-05,1.80771]
[1776778911295,56.27,75926.35,0.0,-0.97827,3e-05,1.80267]
[1776778912302,56.27,75924.19,0.0,-0.97833,3e-05,1.79835]
[1776778913308,56.27,75923.11,0.0,-0.97836,3e-05,1.79607]
[1776778914316,56.26,75921.79,0.0,-0.9784,3e-05,1.79335]
[1776778915323,56.26,75923.2,0.0,-0.97836,3e-05,1.79578]
[1776778916330,56.26,75926.56,0.0,-0.97828,3e-05,1.80187]
[1776778918344,56.26,75914.0,0.0,-0.97862,3e-05,1.7778]
[1776778919351,56.26,75908.31,0.0,-0.97877,3e-05,1.76699]
[1776778920358,56.25,75913.18,0.0,-0.97864,3e-05,1.77588]
[1776778921365,56.25,75920.53,0.0,-0.97845,3e-05,1.78945]
[1776778922372,56.25,75927.26,0.0,-0.97828,3e-05,1.8019]
[1776778923418,56.25,75935.94,0.0,-0.97805,3e-05,1.8181]
[1776778924019,56.25,75935.94,0.0,-0.97805,3e-05,1.8181]
[1776778924402,56.25,75945.14,0.0,-0.97781,3e-05,1.83537]
[1776778925409,56.25,75951.33,0.0,-0.97764,3e-05,1.84695]
[1776778927423,56.24,75948.52,0.0,-0.97773,3e-05,1.84091]
[1776778928531,56.24,75948.52,0.0,-0.97773,3e-05,1.84091]
[1776778928625,56.24,75946.71,0.0,-0.97778,3e-05,1.83713]
[1776778930447,56.23,75944.46,0.0,-0.97785,3e-05,1.83222]
[1776778933479,56.23,75938.39,0.0,-0.97803,3e-05,1.81976]
[1776778934639,56.23,75935.27,0.0,-0.97812,3e-05,1.81355]
[1776778935493,56.22,75933.98,0.0,-0.97815,3e-05,1.81084]
[1776778937507,56.22,75940.26,0.0,-0.97799,3e-05,1.82225]
[1776778938514,56.22,75948.05,0.0,-0.97779,3e-05,1.83685]
[1776778939520,56.21,75950.51,0.0,-0.97772,3e-05,1.84126]
[1776778940528,56.21,75951.54,0.0,-0.9777,3e-05,1.84293]
[1776778941536,56.21,75960.36,0.0,-0.97746,3e-05,1.85961]
[1776778942542,56.21,75975.12,0.0,-0.97706,3e-05,1.88797]
[1776778943548,56.2,75978.18,0.0,-0.97698,3e-05,1.89357]
[1776778946570,56.2,75979.44,0.0,-0.97696,3e-05,1.89482]
[1776778947577,56.19,75982.15,0.0,-0.97689,3e-05,1.89973]
[1776778948585,56.19,75994.16,0.0,-0.97656,3e-05,1.92303]
[1776778949592,56.19,75999.92,0.0,-0.9764,3e-05,1.93402]
[1776778950599,56.18,76002.57,0.0,-0.97633,3e-05,1.93883]
[1776778953621,56.17,76000.47,0.0,-0.97647,3e-05,1.92881]
[1776778954628,56.17,75998.23,0.0,-0.97654,3e-05,1.9239]
[1776778955635,56.17,76001.89,0.0,-0.97644,3e-05,1.93072]
[1776778957649,56.16,75997.8,0.0,-0.97657,3e-05,1.92166]
[1776778958656,56.16,75996.3,0.0,-0.97662,3e-05,1.91824]
[1776778959663,56.15,75998.57,0.0,-0.97656,3e-05,1.9223]
[1776778960670,56.15,76006.78,0.0,-0.97633,3e-05,1.93819]
[1776778961214,56.15,76006.78,0.0,-0.97633,3e-05,1.93819]
[1776778961678,56.15,76012.6,0.0,-0.97617,3e-05,1.94936]
[1776778962685,56.14,76013.98,0.0,-0.97614,3e-05,1.95163]
[1776778964699,56.13,76017.89,0.0,-0.97604,3e-05,1.95849]
[1776778965737,56.13,76017.89,0.0,-0.97604,3e-05,1.95849]
[1776778965785,56.13,76017.89,0.0,-0.97604,3e-05,1.95849]
[1776778965821,56.13,76017.89,0.0,-0.97604,3e-05,1.95849]
[1776778965838,56.13,76017.89,0.0,-0.97604,3e-05,1.95849]
[1776778965846,56.13,76017.89,0.0,-0.97604,3e-05,1.95849]
[1776778965869,56.13,76017.89,0.0,-0.97604,3e-05,1.95849]
[1776778965978,56.13,76017.89,0.0,-0.97604,3e-05,1.95849]
[1776778965939,56.13,76017.78,0.0,-0.97605,3e-05,1.95775]
[1776778966713,56.13,76016.65,0.0,-0.97609,3e-05,1.95497]
[1776778967720,56.12,76017.75,0.0,-0.97607,3e-05,1.95667]
[1776778968736,56.12,76022.61,0.0,-0.97593,3e-05,1.96596]
[1776778969742,56.12,76031.98,0.0,-0.97567,3e-05,1.98442]
[1776778970748,56.11,76032.57,0.0,-0.97566,3e-05,1.98506]
[1776778971755,56.11,76030.83,0.0,-0.97572,3e-05,1.98097]
[1776778972762,56.1,76033.79,0.0,-0.97564,3e-05,1.98643]
[1776778973769,56.1,76043.19,0.0,-0.97537,3e-05,2.00507]
[1776778974776,56.1,76053.34,0.0,-0.97508,3e-05,2.02535]
[1776778975783,56.09,76057.84,0.0,-0.97495,3e-05,2.03403]
[1776778979814,56.07,76056.03,0.0,-0.97504,3e-05,2.0277]
[1776778980821,56.07,76057.07,0.0,-0.97502,3e-05,2.02922]
[1776778981843,56.06,76053.27,0.0,-0.97515,3e-05,2.02074]
[1776778982850,56.06,76045.22,0.0,-0.97539,3e-05,2.00355]
[1776778983857,56.06,76040.97,0.0,-0.97553,3e-05,1.99424]
[1776778984864,56.05,76044.63,0.0,-0.97543,3e-05,2.00114]
[1776778985870,56.05,76040.41,0.0,-0.97556,3e-05,1.99194]
[1776778986878,56.04,76037.83,0.0,-0.97565,3e-05,1.9861]
[1776778987885,56.04,76035.31,0.0,-0.97573,3e-05,1.9804]
[1776778988892,56.03,76033.96,0.0,-0.97578,3e-05,1.97711]
[1776778989899,56.03,76028.55,0.0,-0.97594,3e-05,1.9656]
[1776778990906,56.03,76026.21,0.0,-0.97602,3e-05,1.96034]
[1776778991913,56.02,76022.99,0.0,-0.97612,3e-05,1.95333]
[1776778992920,56.02,76020.37,0.0,-0.9762,3e-05,1.94756]
[1776778993927,56.02,76022.19,0.0,-0.97616,3e-05,1.95072]
[1776778994936,56.01,76025.79,0.0,-0.97606,3e-05,1.95749]
[1776778995943,56.01,76031.26,0.0,-0.97591,3e-05,1.96805]
[1776778996950,56.01,76037.35,0.0,-0.97574,3e-05,1.9799]
[1776778997957,56.0,76047.03,0.0,-0.97546,3e-05,1.99914]
[1776778998964,56.0,76054.73,0.0,-0.97524,3e-05,2.01441]
[1776778999971,55.99,76056.8,0.0,-0.97519,3e-05,2.0181]
[1776779000978,55.99,76059.72,0.0,-0.97511,3e-05,2.02353]
[1776779002992,55.98,76062.45,0.0,-0.97504,3e-05,2.02795]
[1776779003999,55.98,76061.19,0.0,-0.97509,3e-05,2.02472]
[1776779005007,55.97,76060.16,0.0,-0.97513,3e-05,2.02196]
[1776779007020,55.96,76063.02,0.0,-0.97506,3e-05,2.02663]
[1776779010041,55.95,76061.96,0.0,-0.97512,3e-05,2.02256]
[1776779011048,55.95,76063.1,0.0,-0.97515,3e-05,2.01978]
[1776779013152,55.94,76069.3,0.0,-0.97498,3e-05,2.03138]
[1776779014082,55.93,76090.35,0.0,-0.97435,3e-05,2.07479]
[1776779015281,55.93,76090.35,0.0,-0.97435,3e-05,2.07479]
[1776779015629,55.93,76090.35,0.0,-0.97435,3e-05,2.07479]
[1776779015781,55.93,76090.35,0.0,-0.97435,3e-05,2.07479]
[1776779015811,55.92,76107.31,0.0,-0.97385,3e-05,2.1094]
[1776779016086,55.92,76113.82,0.0,-0.97364,3e-05,2.12332]
[1776779017093,55.91,76111.45,0.0,-0.97374,3e-05,2.11667]
[1776779018886,55.91,76111.45,0.0,-0.97374,3e-05,2.11667]
[1776779018970,55.91,76109.06,0.0,-0.97383,3e-05,2.11077]
[1776779019364,55.91,76109.06,0.0,-0.97383,3e-05,2.11077]
[1776779019429,55.91,76109.06,0.0,-0.97383,3e-05,2.11077]
[1776779019437,55.91,76109.06,0.0,-0.97383,3e-05,2.11077]
[1776779019459,55.91,76109.06,0.0,-0.97383,3e-05,2.11077]
[1776779019489,55.91,76109.06,0.0,-0.97383,3e-05,2.11077]
[1776779019521,55.91,76109.06,0.0,-0.97383,3e-05,2.11077]
[1776779019694,55.91,76109.06,0.0,-0.97383,3e-05,2.11077]
[1776779019912,55.91,76109.06,0.0,-0.97383,3e-05,2.11077]
[1776779020012,55.9,76111.66,0.0,-0.97376,3e-05,2.11555]
[1776779020442,55.9,76111.66,0.0,-0.97376,3e-05,2.11555]
[1776779020499,55.9,76111.66,0.0,-0.97376,3e-05,2.11555]
[1776779020560,55.9,76111.66,0.0,-0.97376,3e-05,2.11555]
[1776779020592,55.9,76111.66,0.0,-0.97376,3e-05,2.11555]
[1776779020695,55.9,76111.66,0.0,-0.97376,3e-05,2.11555]
[1776779020765,55.9,76116.34,0.0,-0.97362,3e-05,2.12479]
[1776779021121,55.89,76122.0,0.0,-0.97345,3e-05,2.13616]
[1776779022281,55.89,76122.0,0.0,-0.97345,3e-05,2.13616]
[1776779022437,55.89,76122.0,0.0,-0.97345,3e-05,2.13616]
[1776779022641,55.89,76122.0,0.0,-0.97345,3e-05,2.13616]
[1776779022672,55.89,76122.0,0.0,-0.97345,3e-05,2.13616]
[1776779022698,55.89,76122.0,0.0,-0.97345,3e-05,2.13616]
[1776779022699,55.89,76122.0,0.0,-0.97345,3e-05,2.13616]
[1776779022728,55.88,76128.3,0.0,-0.97327,3e-05,2.14895]
[1776779023135,55.88,76134.85,0.0,-0.97307,3e-05,2.16231]
[1776779024142,55.87,76137.28,0.0,-0.97301,3e-05,2.16673]
[1776779025149,55.87,76142.32,0.0,-0.97286,3e-05,2.17685]
[1776779026162,55.87,76147.83,0.0,-0.97268,3e-05,2.18891]
[1776779027168,55.86,76144.87,0.0,-0.97279,3e-05,2.18155]
[1776779030191,55.84,76160.5,0.0,-0.97232,3e-05,2.21331]
[1776779031482,55.84,76160.5,0.0,-0.97232,3e-05,2.21331]
[1776779031736,55.84,76160.5,0.0,-0.97232,3e-05,2.21331]
[1776779031842,55.84,76160.5,0.0,-0.97232,3e-05,2.21331]
[1776779031857,55.84,76176.68,0.0,-0.97179,3e-05,2.24895]
[1776779032204,55.84,76187.19,0.0,-0.97144,3e-05,2.27229]
[1776779033755,55.84,76187.19,0.0,-0.97144,3e-05,2.27229]
[1776779033804,55.84,76187.6,0.0,-0.97143,3e-05,2.2729]
[1776779034941,55.84,76187.6,0.0,-0.97143,3e-05,2.2729]
[1776779035043,55.83,76198.03,0.0,-0.97109,3e-05,2.2962]
[1776779035352,55.83,76198.03,0.0,-0.97109,3e-05,2.2962]
[1776779035463,55.83,76198.03,0.0,-0.97109,3e-05,2.2962]
[1776779035511,55.83,76198.03,0.0,-0.97109,3e-05,2.2962]
[1776779035525,55.83,76198.03,0.0,-0.97109,3e-05,2.2962]
[1776779035705,55.83,76198.03,0.0,-0.97109,3e-05,2.2962]
[1776779035769,55.83,76201.25,0.0,-0.97098,3e-05,2.30318]
[1776779036357,55.83,76201.25,0.0,-0.97098,3e-05,2.30318]
[1776779036384,55.83,76201.25,0.0,-0.97098,3e-05,2.30318]
[1776779036412,55.83,76201.25,0.0,-0.97098,3e-05,2.30318]
[1776779036446,55.83,76201.25,0.0,-0.97098,3e-05,2.30318]
[1776779036479,55.83,76201.25,0.0,-0.97098,3e-05,2.30318]
[1776779036532,55.83,76201.25,0.0,-0.97098,3e-05,2.30318]
[1776779036696,55.83,76201.25,0.0,-0.97098,3e-05,2.30318]
[1776779036797,55.83,76199.21,0.0,-0.97106,3e-05,2.29817]
[1776779037360,55.83,76199.21,0.0,-0.97106,3e-05,2.29817]
[1776779037394,55.83,76199.21,0.0,-0.97106,3e-05,2.29817]
[1776779037441,55.83,76199.21,0.0,-0.97106,3e-05,2.29817]
[1776779037489,55.83,76199.21,0.0,-0.97106,3e-05,2.29817]
[1776779037766,55.83,76199.21,0.0,-0.97106,3e-05,2.29817]
[1776779037950,55.83,76199.21,0.0,-0.97106,3e-05,2.29817]
[1776779037994,55.83,76198.94,0.0,-0.97106,3e-05,2.29764]
[1776779038463,55.83,76198.94,0.0,-0.97106,3e-05,2.29764]
[1776779038490,55.83,76198.94,0.0,-0.97106,3e-05,2.29764]
[1776779038495,55.83,76198.94,0.0,-0.97106,3e-05,2.29764]
[1776779038705,55.83,76198.94,0.0,-0.97106,3e-05,2.29764]
[1776779038788,55.83,76203.07,0.0,-0.97092,3e-05,2.30713]
[1776779040262,55.83,76197.61,0.0,-0.97111,3e-05,2.29484]
[1776779041269,55.83,76199.58,0.0,-0.97104,3e-05,2.29941]
[1776779043294,55.84,76188.07,0.0,-0.97141,3e-05,2.27427]
[1776779044301,55.84,76177.08,0.0,-0.97179,3e-05,2.24925]
[1776779045308,55.83,76161.94,0.0,-0.97229,3e-05,2.21527]
[1776779046315,55.82,76146.46,0.0,-0.97283,3e-05,2.17907]
[1776779047322,55.82,76142.9,0.0,-0.97294,3e-05,2.17114]
[1776779049336,55.82,76137.97,0.0,-0.9731,3e-05,2.16013]
[1776779050343,55.82,76135.82,0.0,-0.97318,3e-05,2.15534]
[1776779051350,55.82,76131.57,0.0,-0.97331,3e-05,2.14602]
[1776779052357,55.81,76125.24,0.0,-0.97351,3e-05,2.13225]
[1776779053364,55.81,76121.82,0.0,-0.97362,3e-05,2.12482]
[1776779055586,55.81,76121.16,0.0,-0.97366,3e-05,2.12261]
[1776779055873,55.81,76121.16,0.0,-0.97366,3e-05,2.12261]
[1776779056019,55.81,76121.16,0.0,-0.97366,3e-05,2.12261]
[1776779056036,55.8,76102.98,0.0,-0.97423,3e-05,2.08304]
[1776779056385,55.8,76107.18,0.0,-0.97412,3e-05,2.09123]
[1776779057392,55.79,76113.51,0.0,-0.97393,3e-05,2.10397]
[1776779058878,55.79,76113.51,0.0,-0.97393,3e-05,2.10397]
[1776779058901,55.79,76113.22,0.0,-0.97394,3e-05,2.10334]
[1776779059938,55.79,76113.22,0.0,-0.97394,3e-05,2.10334]
[1776779059985,55.79,76113.22,0.0,-0.97394,3e-05,2.10334]
[1776779060018,55.79,76113.22,0.0,-0.97394,3e-05,2.10334]
[1776779060043,55.79,76113.22,0.0,-0.97394,3e-05,2.10334]
[1776779060074,55.79,76113.22,0.0,-0.97394,3e-05,2.10334]
[1776779060032,55.79,76105.11,0.0,-0.9742,3e-05,2.08533]
[1776779060179,55.79,76105.11,0.0,-0.9742,3e-05,2.08533]
[1776779060199,55.79,76105.11,0.0,-0.9742,3e-05,2.08533]
[1776779060256,55.79,76105.11,0.0,-0.9742,3e-05,2.08533]
[1776779060446,55.79,76105.11,0.0,-0.9742,3e-05,2.08533]
[1776779060970,55.79,76105.11,0.0,-0.9742,3e-05,2.08533]
[1776779060999,55.79,76105.11,0.0,-0.9742,3e-05,2.08533]
[1776779061022,55.79,76105.11,0.0,-0.9742,3e-05,2.08533]
[1776779061099,55.79,76100.95,0.0,-0.97433,3e-05,2.07653]
[1776779061951,55.79,76100.95,0.0,-0.97433,3e-05,2.07653]
[1776779062042,55.79,76086.86,0.0,-0.97476,3e-05,2.04692]
[1776779062433,55.78,76078.67,0.0,-0.97502,3e-05,2.02919]
[1776779063440,55.78,76079.66,0.0,-0.975,3e-05,2.03062]
[1776779065245,55.77,76078.87,0.0,-0.97503,3e-05,2.02836]
[1776779065454,55.77,76080.93,0.0,-0.97498,3e-05,2.03202]
[1776779067468,55.76,76071.47,0.0,-0.97528,3e-05,2.01116]
[1776779068475,55.76,76070.61,0.0,-0.97531,3e-05,2.00879]
[1776779069482,55.75,76072.95,0.0,-0.97525,3e-05,2.01304]
[1776779070489,55.75,76076.86,0.0,-0.97514,3e-05,2.02055]
[1776779071496,55.74,76069.64,0.0,-0.97542,3e-05,2.00052]
[1776779073510,55.75,76071.57,0.0,-0.97536,3e-05,2.0048]
[1776779074537,55.75,76076.99,0.0,-0.9752,3e-05,2.01616]
[1776779075538,55.75,76086.39,0.0,-0.97491,3e-05,2.03583]
[1776779076544,55.75,76085.93,0.0,-0.97492,3e-05,2.03496]
[1776779077552,55.75,76090.22,0.0,-0.97479,3e-05,2.04402]
[1776779078559,55.75,76092.49,0.0,-0.97472,3e-05,2.04886]
[1776779079566,55.75,76087.8,0.0,-0.97486,3e-05,2.03912]
[1776779080573,55.75,76079.18,0.0,-0.97512,3e-05,2.02127]
[1776779081580,55.75,76079.75,0.0,-0.9751,3e-05,2.02257]
[1776779082586,55.75,76075.04,0.0,-0.97524,3e-05,2.01293]
[1776779084601,55.76,76077.28,0.0,-0.97517,3e-05,2.01783]
[1776779085608,55.76,76083.74,0.0,-0.97497,3e-05,2.03138]
[1776779087622,55.75,76064.35,0.0,-0.97556,3e-05,1.99078]
[1776779088629,55.75,76057.74,0.0,-0.97575,3e-05,1.97742]
[1776779090261,55.75,76057.74,0.0,-0.97575,3e-05,1.97742]
[1776779090644,55.75,76046.48,0.0,-0.97609,3e-05,1.9542]
[1776779091651,55.75,76040.3,0.0,-0.97628,3e-05,1.94123]
[1776779092659,55.74,76045.4,0.0,-0.97613,3e-05,1.95106]
[1776779094035,55.74,76045.4,0.0,-0.97613,3e-05,1.95106]
[1776779097789,55.73,76042.54,0.0,-0.97625,3e-05,1.94338]
[1776779098603,55.73,76041.76,0.0,-0.97627,3e-05,1.94134]
[1776779098659,55.73,76041.76,0.0,-0.97627,3e-05,1.94134]
[1776779098663,55.73,76041.76,0.0,-0.97627,3e-05,1.94134]
[1776779098698,55.73,76041.76,0.0,-0.97627,3e-05,1.94134]
[1776779098701,55.72,76041.7,0.0,-0.97628,3e-05,1.94075]
[1776779100716,55.72,76034.24,0.0,-0.97651,3e-05,1.92485]
[1776779101723,55.71,76033.39,0.0,-0.97654,3e-05,1.92272]
[1776779103743,55.71,76053.4,0.0,-0.97598,3e-05,1.96221]
[1776779104745,55.71,76069.28,0.0,-0.9755,3e-05,1.9949]
[1776779105753,55.71,76068.23,0.0,-0.97553,3e-05,1.99291]
[1776779106761,55.71,76065.85,0.0,-0.9756,3e-05,1.9882]
[1776779107768,55.71,76074.83,0.0,-0.97533,3e-05,2.00687]
[1776779109104,55.71,76068.87,0.0,-0.97551,3e-05,1.99474]
[1776779109782,55.72,76075.96,0.0,-0.97529,3e-05,2.00953]
[1776779110789,55.72,76078.37,0.0,-0.97522,3e-05,2.01466]
[1776779111796,55.72,76072.96,0.0,-0.97538,3e-05,2.00361]
[1776779112935,55.72,76072.96,0.0,-0.97538,3e-05,2.00361]
[1776779112988,55.72,76072.96,0.0,-0.97538,3e-05,2.00361]
[1776779113038,55.72,76072.96,0.0,-0.97538,3e-05,2.00361]
[1776779113083,55.72,76072.96,0.0,-0.97538,3e-05,2.00361]
[1776779113141,55.72,76068.83,0.0,-0.9755,3e-05,1.99526]
[1776779113190,55.72,76068.83,0.0,-0.9755,3e-05,1.99526]
[1776779113210,55.72,76068.83,0.0,-0.9755,3e-05,1.99526]
[1776779113243,55.72,76068.83,0.0,-0.9755,3e-05,1.99526]
[1776779113274,55.72,76068.83,0.0,-0.9755,3e-05,1.99526]
[1776779113354,55.72,76068.83,0.0,-0.9755,3e-05,1.99526]
[1776779113437,55.72,76068.83,0.0,-0.9755,3e-05,1.99526]
[1776779113519,55.72,76068.83,0.0,-0.9755,3e-05,1.99526]
[1776779113810,55.72,76075.34,0.0,-0.9753,3e-05,2.00885]
[1776779114216,55.72,76075.34,0.0,-0.9753,3e-05,2.00885]
[1776779114301,55.72,76075.34,0.0,-0.9753,3e-05,2.00885]
[1776779114354,55.72,76075.34,0.0,-0.9753,3e-05,2.00885]
[1776779114408,55.72,76075.34,0.0,-0.9753,3e-05,2.00885]
[1776779114429,55.72,76075.34,0.0,-0.9753,3e-05,2.00885]
[1776779114437,55.72,76075.34,0.0,-0.9753,3e-05,2.00885]
[1776779114817,55.72,76073.86,0.0,-0.97534,3e-05,2.00594]
[1776779115371,55.72,76073.86,0.0,-0.97534,3e-05,2.00594]
[1776779115400,55.72,76073.86,0.0,-0.97534,3e-05,2.00594]
[1776779115437,55.72,76073.86,0.0,-0.97534,3e-05,2.00594]
[1776779115473,55.72,76073.86,0.0,-0.97534,3e-05,2.00594]
[1776779115528,55.72,76073.86,0.0,-0.97534,3e-05,2.00594]
[1776779115656,55.72,76073.86,0.0,-0.97534,3e-05,2.00594]
[1776779115691,55.72,76073.86,0.0,-0.97534,3e-05,2.00594]
[1776779115872,55.72,76073.86,0.0,-0.97534,3e-05,2.00594]
[1776779115938,55.72,76073.86,0.0,-0.97534,3e-05,2.00594]
[1776779115980,55.72,76073.86,0.0,-0.97534,3e-05,2.00594]
[1776779116115,55.72,76073.86,0.0,-0.97534,3e-05,2.00594]
[1776779116039,55.72,76061.82,0.0,-0.9757,3e-05,1.98134]
[1776779116196,55.72,76061.82,0.0,-0.9757,3e-05,1.98134]
[1776779116219,55.72,76061.82,0.0,-0.9757,3e-05,1.98134]
[1776779116881,55.72,76061.82,0.0,-0.9757,3e-05,1.98134]
[1776779116938,55.72,76061.82,0.0,-0.9757,3e-05,1.98134]
[1776779116941,55.72,76061.82,0.0,-0.9757,3e-05,1.98134]
[1776779117048,55.72,76061.82,0.0,-0.9757,3e-05,1.98134]
[1776779117125,55.72,76061.82,0.0,-0.9757,3e-05,1.98134]
[1776779117150,55.72,76056.69,0.0,-0.97585,3e-05,1.97105]
[1776779117190,55.72,76056.69,0.0,-0.97585,3e-05,1.97105]
[1776779117402,55.72,76056.69,0.0,-0.97585,3e-05,1.97105]
[1776779117443,55.72,76056.69,0.0,-0.97585,3e-05,1.97105]
[1776779117513,55.72,76056.69,0.0,-0.97585,3e-05,1.97105]
[1776779117538,55.72,76056.69,0.0,-0.97585,3e-05,1.97105]
[1776779117620,55.72,76056.69,0.0,-0.97585,3e-05,1.97105]
[1776779117693,55.72,76056.69,0.0,-0.97585,3e-05,1.97105]
[1776779117728,55.72,76056.69,0.0,-0.97585,3e-05,1.97105]
[1776779117805,55.72,76056.69,0.0,-0.97585,3e-05,1.97105]
[1776779117940,55.72,76056.69,0.0,-0.97585,3e-05,1.97105]
[1776779118040,55.73,76057.34,0.0,-0.97583,3e-05,1.97259]
[1776779119758,55.73,76058.95,0.0,-0.97577,3e-05,1.97607]
[1776779119867,55.73,76058.95,0.0,-0.97577,3e-05,1.97607]
[1776779119897,55.73,76058.95,0.0,-0.97577,3e-05,1.97607]
[1776779119938,55.73,76058.95,0.0,-0.97577,3e-05,1.97607]
[1776779119979,55.73,76058.95,0.0,-0.97577,3e-05,1.97607]
[1776779120028,55.73,76058.95,0.0,-0.97577,3e-05,1.97607]
[1776779120197,55.73,76053.14,0.0,-0.97594,3e-05,1.96443]
[1776779120432,55.73,76053.14,0.0,-0.97594,3e-05,1.96443]
[1776779120542,55.73,76053.14,0.0,-0.97594,3e-05,1.96443]
[1776779120685,55.73,76053.14,0.0,-0.97594,3e-05,1.96443]
[1776779120875,55.73,76053.14,0.0,-0.97594,3e-05,1.96443]
[1776779120936,55.73,76053.14,0.0,-0.97594,3e-05,1.96443]
[1776779121152,55.73,76053.14,0.0,-0.97594,3e-05,1.96443]
[1776779120976,55.72,76044.11,0.0,-0.97621,3e-05,1.94563]
[1776779121199,55.72,76044.11,0.0,-0.97621,3e-05,1.94563]
[1776779121284,55.72,76044.11,0.0,-0.97621,3e-05,1.94563]
[1776779121395,55.72,76044.11,0.0,-0.97621,3e-05,1.94563]
[1776779121444,55.72,76044.11,0.0,-0.97621,3e-05,1.94563]
[1776779121501,55.72,76044.11,0.0,-0.97621,3e-05,1.94563]
[1776779121587,55.72,76044.11,0.0,-0.97621,3e-05,1.94563]
[1776779121608,55.72,76044.11,0.0,-0.97621,3e-05,1.94563]
[1776779121692,55.72,76044.11,0.0,-0.97621,3e-05,1.94563]
[1776779121779,55.72,76044.11,0.0,-0.97621,3e-05,1.94563]
[1776779121869,55.72,76039.09,0.0,-0.97636,3e-05,1.93505]
[1776779122454,55.72,76039.09,0.0,-0.97636,3e-05,1.93505]
[1776779122479,55.72,76039.09,0.0,-0.97636,3e-05,1.93505]
[1776779122504,55.72,76039.09,0.0,-0.97636,3e-05,1.93505]
[1776779122585,55.72,76039.09,0.0,-0.97636,3e-05,1.93505]
[1776779122693,55.72,76039.09,0.0,-0.97636,3e-05,1.93505]
[1776779122708,55.72,76039.09,0.0,-0.97636,3e-05,1.93505]
[1776779122789,55.72,76039.09,0.0,-0.97636,3e-05,1.93505]
[1776779122879,55.72,76039.09,0.0,-0.97636,3e-05,1.93505]
[1776779122946,55.72,76039.09,0.0,-0.97636,3e-05,1.93505]
[1776779123039,55.72,76039.09,0.0,-0.97636,3e-05,1.93505]
[1776779123111,55.72,76039.09,0.0,-0.97636,3e-05,1.93505]
[1776779123173,55.72,76039.09,0.0,-0.97636,3e-05,1.93505]
[1776779123106,55.72,76035.14,0.0,-0.97649,3e-05,1.92666]
[1776779123719,55.72,76035.14,0.0,-0.97649,3e-05,1.92666]
[1776779123814,55.72,76035.14,0.0,-0.97649,3e-05,1.92666]
[1776779123879,55.72,76035.14,0.0,-0.97649,3e-05,1.92666]
[1776779123912,55.72,76035.14,0.0,-0.97649,3e-05,1.92666]
[1776779123939,55.72,76035.14,0.0,-0.97649,3e-05,1.92666]
[1776779124041,55.72,76035.14,0.0,-0.97649,3e-05,1.92666]
[1776779124139,55.72,76035.14,0.0,-0.97649,3e-05,1.92666]
[1776779124157,55.71,76023.96,0.0,-0.97681,3e-05,1.90392]
[1776779124224,55.71,76023.96,0.0,-0.97681,3e-05,1.90392]
[1776779124243,55.71,76023.96,0.0,-0.97681,3e-05,1.90392]
[1776779124436,55.71,76023.96,0.0,-0.97681,3e-05,1.90392]
[1776779124474,55.71,76023.96,0.0,-0.97681,3e-05,1.90392]
[1776779124704,55.71,76023.96,0.0,-0.97681,3e-05,1.90392]
[1776779124755,55.71,76023.96,0.0,-0.97681,3e-05,1.90392]
[1776779124940,55.71,76023.96,0.0,-0.97681,3e-05,1.90392]
[1776779125052,55.71,76023.96,0.0,-0.97681,3e-05,1.90392]
[1776779125097,55.71,76013.49,0.0,-0.97711,3e-05,1.8828]
[1776779125330,55.71,76013.49,0.0,-0.97711,3e-05,1.8828]
[1776779125438,55.71,76013.49,0.0,-0.97711,3e-05,1.8828]
[1776779125888,55.71,76013.49,0.0,-0.97711,3e-05,1.8828]
[1776779125989,55.71,76013.49,0.0,-0.97711,3e-05,1.8828]
[1776779126055,55.71,76013.49,0.0,-0.97711,3e-05,1.8828]
[1776779126160,55.71,76013.49,0.0,-0.97711,3e-05,1.8828]
[1776779126189,55.71,76013.49,0.0,-0.97711,3e-05,1.8828]
[1776779126195,55.71,76001.24,0.0,-0.97746,3e-05,1.85842]
[1776779126267,55.71,76001.24,0.0,-0.97746,3e-05,1.85842]
[1776779126408,55.71,76001.24,0.0,-0.97746,3e-05,1.85842]
[1776779126517,55.71,76001.24,0.0,-0.97746,3e-05,1.85842]
[1776779126544,55.71,76001.24,0.0,-0.97746,3e-05,1.85842]
[1776779126655,55.71,76001.24,0.0,-0.97746,3e-05,1.85842]
[1776779126849,55.71,76001.24,0.0,-0.97746,3e-05,1.85842]
[1776779127189,55.71,76001.24,0.0,-0.97746,3e-05,1.85842]
[1776779126913,55.71,75996.41,0.0,-0.9776,3e-05,1.84869]
[1776779127920,55.7,75994.17,0.0,-0.97766,3e-05,1.84404]
[1776779128927,55.7,75991.8,0.0,-0.97773,3e-05,1.83915]
[1776779129934,55.7,75990.9,0.0,-0.97776,3e-05,1.83712]
[1776779130979,55.7,75981.44,0.0,-0.97802,3e-05,1.81861]
[1776779131238,55.7,75981.44,0.0,-0.97802,3e-05,1.81861]
[1776779131962,55.7,75969.63,0.0,-0.97839,3e-05,1.79157]
[1776779132968,55.69,75966.61,0.0,-0.97848,3e-05,1.78564]
[1776779133976,55.69,75965.88,0.0,-0.9785,3e-05,1.78406]
[1776779134982,55.69,75969.08,0.0,-0.97842,3e-05,1.78994]
[1776779135990,55.69,75970.01,0.0,-0.97839,3e-05,1.7915]
[1776779136997,55.69,75967.32,0.0,-0.97847,3e-05,1.78619]
[1776779137340,55.69,75967.32,0.0,-0.97847,3e-05,1.78619]
[1776779138004,55.69,75960.67,0.0,-0.97865,3e-05,1.77343]
[1776779139011,55.69,75958.45,0.0,-0.97871,3e-05,1.76907]
[1776779139775,55.69,75958.45,0.0,-0.97871,3e-05,1.76907]
[1776779140018,55.68,75964.58,0.0,-0.97855,3e-05,1.78047]
[1776779141025,55.68,75969.19,0.0,-0.97843,3e-05,1.78902]
[1776779142032,55.68,75971.87,0.0,-0.97836,3e-05,1.79392]
[1776779143038,55.68,75970.11,0.0,-0.97841,3e-05,1.79037]
[1776779144046,55.68,75971.16,0.0,-0.97839,3e-05,1.79216]
[1776779146060,55.68,75969.84,0.0,-0.97843,3e-05,1.78925]
[1776779147068,55.67,75971.75,0.0,-0.97838,3e-05,1.79267]
[1776779148456,55.67,75971.35,0.0,-0.97839,3e-05,1.79171]
[1776779149179,55.67,75971.35,0.0,-0.97839,3e-05,1.79171]
[1776779149087,55.67,75947.25,0.0,-0.97903,3e-05,1.74613]
[1776779149355,55.67,75947.25,0.0,-0.97903,3e-05,1.74613]
[1776779150091,55.67,75915.47,0.0,-0.97985,3e-05,1.68751]
[1776779151098,55.67,75908.0,0.0,-0.98004,3e-05,1.67395]
[1776779151392,55.67,75908.0,0.0,-0.98004,3e-05,1.67395]
[1776779152104,55.67,75907.4,0.0,-0.98005,3e-05,1.67286]
[1776779153097,55.67,75907.4,0.0,-0.98005,3e-05,1.67286]
[1776779153112,55.67,75912.94,0.0,-0.97992,3e-05,1.68288]
[1776779153396,55.67,75912.94,0.0,-0.97992,3e-05,1.68288]
[1776779153406,55.67,75912.94,0.0,-0.97992,3e-05,1.68288]
[1776779153457,55.67,75912.94,0.0,-0.97992,3e-05,1.68288]
[1776779153496,55.67,75912.94,0.0,-0.97992,3e-05,1.68288]
[1776779153531,55.67,75912.94,0.0,-0.97992,3e-05,1.68288]
[1776779153559,55.67,75912.94,0.0,-0.97992,3e-05,1.68288]
[1776779153622,55.67,75912.94,0.0,-0.97992,3e-05,1.68288]
[1776779153695,55.67,75912.94,0.0,-0.97992,3e-05,1.68288]
[1776779154119,55.67,75914.87,0.0,-0.97987,3e-05,1.68637]
[1776779154356,55.67,75914.87,0.0,-0.97987,3e-05,1.68637]
[1776779154435,55.67,75914.87,0.0,-0.97987,3e-05,1.68637]
[1776779154450,55.67,75914.87,0.0,-0.97987,3e-05,1.68637]
[1776779154473,55.67,75914.87,0.0,-0.97987,3e-05,1.68637]
[1776779154505,55.67,75914.87,0.0,-0.97987,3e-05,1.68637]
[1776779154534,55.67,75914.87,0.0,-0.97987,3e-05,1.68637]
[1776779154560,55.67,75914.87,0.0,-0.97987,3e-05,1.68637]
[1776779154615,55.67,75914.87,0.0,-0.97987,3e-05,1.68637]
[1776779154641,55.67,75914.87,0.0,-0.97987,3e-05,1.68637]
[1776779154694,55.67,75914.87,0.0,-0.97987,3e-05,1.68637]
[1776779154944,55.67,75914.87,0.0,-0.97987,3e-05,1.68637]
[1776779155200,55.67,75914.87,0.0,-0.97987,3e-05,1.68637]
[1776779155126,55.67,75912.78,0.0,-0.97992,3e-05,1.68256]
[1776779155455,55.67,75912.78,0.0,-0.97992,3e-05,1.68256]
[1776779155478,55.67,75912.78,0.0,-0.97992,3e-05,1.68256]
[1776779155561,55.67,75912.78,0.0,-0.97992,3e-05,1.68256]
[1776779155588,55.67,75912.78,0.0,-0.97992,3e-05,1.68256]
[1776779155637,55.67,75912.78,0.0,-0.97992,3e-05,1.68256]
[1776779155652,55.67,75912.78,0.0,-0.97992,3e-05,1.68256]
[1776779155690,55.67,75912.78,0.0,-0.97992,3e-05,1.68256]
[1776779155698,55.67,75912.78,0.0,-0.97992,3e-05,1.68256]
[1776779156133,55.67,75914.82,0.0,-0.97987,3e-05,1.68623]
[1776779157139,55.67,75912.9,0.0,-0.97992,3e-05,1.68273]
[1776779157408,55.67,75912.9,0.0,-0.97992,3e-05,1.68273]
[1776779157443,55.67,75912.9,0.0,-0.97992,3e-05,1.68273]
[1776779158209,55.67,75912.9,0.0,-0.97992,3e-05,1.68273]
[1776779158218,55.67,75912.9,0.0,-0.97992,3e-05,1.68273]
[1776779158231,55.67,75912.9,0.0,-0.97992,3e-05,1.68273]
[1776779158147,55.67,75909.98,0.0,-0.97999,3e-05,1.67741]
[1776779158345,55.67,75909.98,0.0,-0.97999,3e-05,1.67741]
[1776779158397,55.67,75909.98,0.0,-0.97999,3e-05,1.67741]
[1776779158444,55.67,75909.98,0.0,-0.97999,3e-05,1.67741]
[1776779158454,55.67,75909.98,0.0,-0.97999,3e-05,1.67741]
[1776779158498,55.67,75909.98,0.0,-0.97999,3e-05,1.67741]
[1776779158704,55.67,75909.98,0.0,-0.97999,3e-05,1.67741]
[1776779159154,55.67,75909.24,0.0,-0.98001,3e-05,1.67605]
[1776779159278,55.67,75909.24,0.0,-0.98001,3e-05,1.67605]
[1776779159391,55.67,75909.24,0.0,-0.98001,3e-05,1.67605]
[1776779159450,55.67,75909.24,0.0,-0.98001,3e-05,1.67605]
[1776779159491,55.67,75909.24,0.0,-0.98001,3e-05,1.67605]
[1776779160162,55.67,75908.43,0.0,-0.98003,3e-05,1.67457]
[1776779160644,55.67,75908.43,0.0,-0.98003,3e-05,1.67457]
[1776779160699,55.67,75908.43,0.0,-0.98003,3e-05,1.67457]
[1776779160723,55.67,75908.43,0.0,-0.98003,3e-05,1.67457]
[1776779160944,55.67,75908.43,0.0,-0.98003,3e-05,1.67457]
[1776779160967,55.67,75908.43,0.0,-0.98003,3e-05,1.67457]
[1776779161045,55.67,75908.43,0.0,-0.98003,3e-05,1.67457]
[1776779161193,55.67,75908.43,0.0,-0.98003,3e-05,1.67457]
[1776779161224,55.67,75905.63,0.0,-0.9801,3e-05,1.66951]
[1776779161250,55.67,75905.63,0.0,-0.9801,3e-05,1.66951]
[1776779162179,55.67,75901.33,0.0,-0.98021,2e-05,1.66176]
[1776779162336,55.67,75901.33,0.0,-0.98021,2e-05,1.66176]
[1776779162349,55.67,75901.33,0.0,-0.98021,2e-05,1.66176]
[1776779162450,55.67,75901.33,0.0,-0.98021,2e-05,1.66176]
[1776779162560,55.67,75901.33,0.0,-0.98021,2e-05,1.66176]
[1776779162613,55.67,75901.33,0.0,-0.98021,2e-05,1.66176]
[1776779162684,55.67,75901.33,0.0,-0.98021,2e-05,1.66176]
[1776779162780,55.67,75901.33,0.0,-0.98021,2e-05,1.66176]
[1776779162886,55.67,75901.33,0.0,-0.98021,2e-05,1.66176]
[1776779162943,55.67,75901.33,0.0,-0.98021,2e-05,1.66176]
[1776779162998,55.67,75901.33,0.0,-0.98021,2e-05,1.66176]
[1776779163186,55.67,75900.97,0.0,-0.98022,2e-05,1.66112]
[1776779163615,55.67,75900.97,0.0,-0.98022,2e-05,1.66112]
[1776779163696,55.67,75900.97,0.0,-0.98022,2e-05,1.66112]
[1776779163723,55.67,75900.97,0.0,-0.98022,2e-05,1.66112]
[1776779163831,55.67,75900.97,0.0,-0.98022,2e-05,1.66112]
[1776779163857,55.67,75900.97,0.0,-0.98022,2e-05,1.66112]
[1776779163940,55.67,75900.97,0.0,-0.98022,2e-05,1.66112]
[1776779164001,55.67,75900.97,0.0,-0.98022,2e-05,1.66112]
[1776779164197,55.67,75900.97,0.0,-0.98022,2e-05,1.66112]
[1776779164249,55.67,75900.19,0.0,-0.98024,2e-05,1.65973]
[1776779164404,55.67,75900.19,0.0,-0.98024,2e-05,1.65973]
[1776779164441,55.67,75900.19,0.0,-0.98024,2e-05,1.65973]
[1776779164509,55.67,75900.19,0.0,-0.98024,2e-05,1.65973]
[1776779164618,55.67,75900.19,0.0,-0.98024,2e-05,1.65973]
[1776779164627,55.67,75900.19,0.0,-0.98024,2e-05,1.65973]
[1776779164692,55.67,75900.19,0.0,-0.98024,2e-05,1.65973]
[1776779164726,55.67,75900.19,0.0,-0.98024,2e-05,1.65973]
[1776779164833,55.67,75900.19,0.0,-0.98024,2e-05,1.65973]
[1776779164871,55.67,75900.19,0.0,-0.98024,2e-05,1.65973]
[1776779164942,55.67,75900.19,0.0,-0.98024,2e-05,1.65973]
[1776779165200,55.67,75899.0,0.0,-0.98027,2e-05,1.65761]
[1776779165719,55.67,75899.0,0.0,-0.98027,2e-05,1.65761]
[1776779165828,55.67,75899.0,0.0,-0.98027,2e-05,1.65761]
[1776779165881,55.67,75899.0,0.0,-0.98027,2e-05,1.65761]
[1776779165943,55.67,75899.0,0.0,-0.98027,2e-05,1.65761]
[1776779166207,55.67,75892.38,0.0,-0.98043,2e-05,1.64578]
[1776779167214,55.67,75886.43,0.0,-0.98058,2e-05,1.63522]
[1776779168221,55.67,75891.75,0.0,-0.98044,2e-05,1.64471]
[1776779169228,55.67,75896.96,0.0,-0.98032,2e-05,1.65407]
[1776779170236,55.67,75892.76,0.0,-0.98042,2e-05,1.64661]
[1776779172250,55.67,75895.7,0.0,-0.98035,2e-05,1.65191]
[1776779174264,55.67,75894.13,0.0,-0.98038,2e-05,1.64916]
[1776779175909,55.67,75894.13,0.0,-0.98038,2e-05,1.64916]
[1776779175983,55.67,75892.58,0.0,-0.98042,2e-05,1.64645]
[1776779176278,55.67,75888.4,0.0,-0.98052,2e-05,1.63901]
[1776779178256,55.67,75886.71,0.0,-0.98056,2e-05,1.63609]
[1776779179153,55.67,75890.36,0.0,-0.98047,2e-05,1.64263]
[1776779180306,55.67,75887.37,0.0,-0.98055,2e-05,1.63741]
[1776779185341,55.67,75884.77,0.0,-0.98061,2e-05,1.63305]
[1776779188362,55.68,75888.34,0.0,-0.98052,2e-05,1.63956]
[1776779189369,55.68,75884.9,0.0,-0.9806,2e-05,1.63351]
[1776779190376,55.68,75889.61,0.0,-0.98048,2e-05,1.64193]
[1776779192390,55.68,75884.19,0.0,-0.98066,2e-05,1.62842]
[1776779193396,55.68,75881.8,0.0,-0.98072,2e-05,1.62427]
[1776779197425,55.68,75885.11,0.0,-0.98063,2e-05,1.6304]
[1776779198439,55.68,75898.77,0.0,-0.9803,2e-05,1.65478]
[1776779199440,55.68,75908.16,0.0,-0.98006,3e-05,1.67168]
[1776779200446,55.68,75915.83,0.0,-0.97987,3e-05,1.68555]
[1776779201453,55.68,75916.0,0.0,-0.97986,3e-05,1.68583]
[1776779202460,55.68,75922.47,0.0,-0.9797,3e-05,1.69757]
[1776779203467,55.68,75926.37,0.0,-0.9796,3e-05,1.70465]
[1776779206684,55.68,75925.57,0.0,-0.97962,3e-05,1.70306]
[1776779206791,55.68,75925.57,0.0,-0.97962,3e-05,1.70306]
[1776779206897,55.68,75925.57,0.0,-0.97962,3e-05,1.70306]
[1776779206898,55.68,75925.57,0.0,-0.97962,3e-05,1.70306]
[1776779206917,55.68,75925.57,0.0,-0.97962,3e-05,1.70306]
[1776779206960,55.68,75923.09,0.0,-0.97969,3e-05,1.69846]
[1776779207464,55.68,75923.09,0.0,-0.97969,3e-05,1.69846]
[1776779207572,55.68,75923.09,0.0,-0.97969,3e-05,1.69846]
[1776779207716,55.68,75923.09,0.0,-0.97969,3e-05,1.69846]
[1776779207717,55.68,75923.09,0.0,-0.97969,3e-05,1.69846]
[1776779207828,55.68,75923.09,0.0,-0.97969,3e-05,1.69846]
[1776779207913,55.68,75923.09,0.0,-0.97969,3e-05,1.69846]
[1776779207935,55.68,75923.09,0.0,-0.97969,3e-05,1.69846]
[1776779207937,55.68,75923.09,0.0,-0.97969,3e-05,1.69846]
[1776779208008,55.68,75923.09,0.0,-0.97969,3e-05,1.69846]
[1776779208036,55.68,75920.95,0.0,-0.97974,3e-05,1.6945]
[1776779208600,55.68,75920.95,0.0,-0.97974,3e-05,1.6945]
[1776779208689,55.68,75920.95,0.0,-0.97974,3e-05,1.6945]
[1776779208707,55.68,75920.95,0.0,-0.97974,3e-05,1.6945]
[1776779208964,55.68,75920.95,0.0,-0.97974,3e-05,1.6945]
[1776779209090,55.68,75920.95,0.0,-0.97974,3e-05,1.6945]
[1776779209142,55.68,75920.95,0.0,-0.97974,3e-05,1.6945]
[1776779209188,55.68,75920.95,0.0,-0.97974,3e-05,1.6945]
[1776779209195,55.68,75920.95,0.0,-0.97974,3e-05,1.6945]
[1776779209301,55.68,75920.95,0.0,-0.97974,3e-05,1.6945]
[1776779209280,55.68,75921.53,0.0,-0.97973,3e-05,1.69551]
[1776779209612,55.68,75921.53,0.0,-0.97973,3e-05,1.69551]
[1776779209651,55.68,75921.53,0.0,-0.97973,3e-05,1.69551]
[1776779209758,55.68,75921.53,0.0,-0.97973,3e-05,1.69551]
[1776779210271,55.68,75922.31,0.0,-0.97971,3e-05,1.69688]
[1776779210519,55.68,75932.25,0.0,-0.97946,3e-05,1.71504]
[1776779212247,55.68,75934.42,0.0,-0.9794,3e-05,1.71895]
[1776779212699,55.68,75934.42,0.0,-0.9794,3e-05,1.71895]
[1776779212776,55.68,75926.38,0.0,-0.97961,3e-05,1.70418]
[1776779213551,55.68,75919.77,0.0,-0.97978,3e-05,1.69195]
[1776779214821,55.67,75918.41,0.0,-0.97981,3e-05,1.68943]
[1776779216197,55.67,75918.41,0.0,-0.97981,3e-05,1.68943]
[1776779216278,55.67,75917.48,0.0,-0.97984,3e-05,1.6877]
[1776779216621,55.67,75916.33,0.0,-0.97987,3e-05,1.68557]
[1776779218634,55.67,75914.37,0.0,-0.97992,3e-05,1.68194]
[1776779219642,55.67,75913.57,0.0,-0.97994,3e-05,1.68046]
[1776779220649,55.67,75900.27,0.0,-0.98027,2e-05,1.65647]
[1776779221656,55.67,75893.39,0.0,-0.98044,2e-05,1.64418]
[1776779222953,55.67,75889.63,0.0,-0.98053,2e-05,1.63753]
[1776779223670,55.67,75888.78,0.0,-0.98055,2e-05,1.63606]
[1776779224677,55.67,75891.99,0.0,-0.98048,2e-05,1.64181]
[1776779225684,55.67,75892.62,0.0,-0.98046,2e-05,1.64297]
[1776779226691,55.67,75893.36,0.0,-0.98044,2e-05,1.64432]
[1776779227698,55.67,75895.84,0.0,-0.98038,2e-05,1.64878]
[1776779228705,55.68,75894.81,0.0,-0.9804,2e-05,1.64696]
[1776779229712,55.68,75899.76,0.0,-0.98028,2e-05,1.65584]
[1776779230720,55.68,75897.77,0.0,-0.98033,2e-05,1.65229]
[1776779231726,55.68,75899.76,0.0,-0.98028,2e-05,1.65587]
[1776779232733,55.68,75901.19,0.0,-0.98024,2e-05,1.65845]
[1776779233863,55.68,75911.94,0.0,-0.97998,3e-05,1.67782]
[1776779234909,55.68,75922.96,0.0,-0.9797,3e-05,1.69783]
[1776779235754,55.68,75933.59,0.0,-0.97943,3e-05,1.71726]
[1776779237037,55.67,75943.08,0.0,-0.97918,3e-05,1.73471]
[1776779237768,55.67,75957.12,0.0,-0.97882,3e-05,1.76079]
[1776779238775,55.67,75964.1,0.0,-0.97863,3e-05,1.77376]
[1776779239782,55.67,75956.98,0.0,-0.97883,3e-05,1.76018]
[1776779240789,55.67,75959.77,0.0,-0.97875,3e-05,1.76525]
[1776779241796,55.67,75962.57,0.0,-0.97868,3e-05,1.77035]
[1776779242803,55.67,75964.13,0.0,-0.97864,3e-05,1.77311]
[1776779243810,55.67,75961.32,0.0,-0.97872,3e-05,1.76763]
[1776779244817,55.66,75957.05,0.0,-0.97884,3e-05,1.75943]
[1776779245945,55.66,75957.05,0.0,-0.97884,3e-05,1.75943]
[1776779246832,55.66,75960.24,0.0,-0.97876,3e-05,1.7651]
[1776779247839,55.66,75965.21,0.0,-0.97863,3e-05,1.77429]
[1776779248846,55.66,75961.42,0.0,-0.97873,3e-05,1.76696]
[1776779249854,55.66,75957.18,0.0,-0.97884,3e-05,1.75882]
[1776779250861,55.66,75956.29,0.0,-0.97887,3e-05,1.75699]
[1776779251868,55.66,75957.61,0.0,-0.97889,3e-05,1.75515]
[1776779254889,55.65,75961.58,0.0,-0.97879,3e-05,1.76214]
[1776779256397,55.65,75964.54,0.0,-0.97871,3e-05,1.76737]
[1776779256902,55.65,75965.58,0.0,-0.97869,3e-05,1.76933]
[1776779258929,55.65,75968.27,0.0,-0.97862,3e-05,1.77405]
[1776779259935,55.65,75973.64,0.0,-0.97848,3e-05,1.78403]
[1776779261949,55.64,75978.79,0.0,-0.97835,3e-05,1.79342]
[1776779262956,55.64,75976.89,0.0,-0.9784,3e-05,1.78959]
[1776779263964,55.64,75969.62,0.0,-0.9786,3e-05,1.7756]
[1776779264971,55.64,75966.33,0.0,-0.97869,3e-05,1.7692]
[1776779265979,55.64,75965.23,0.0,-0.97872,3e-05,1.76696]
[1776779266986,55.64,75968.1,0.0,-0.97865,3e-05,1.7722]
[1776779267993,55.63,75973.12,0.0,-0.97852,3e-05,1.78152]
[1776779269000,55.63,75976.39,0.0,-0.97843,3e-05,1.78753]
[1776779270008,55.63,75979.99,0.0,-0.97834,3e-05,1.79417]
[1776779271014,55.63,75981.12,0.0,-0.97831,3e-05,1.79611]
[1776779275042,55.62,75978.44,0.0,-0.97839,3e-05,1.79015]
[1776779276049,55.62,75970.36,0.0,-0.97861,3e-05,1.77462]
[1776779277056,55.62,75963.29,0.0,-0.9788,3e-05,1.76112]
[1776779279070,55.62,75962.16,0.0,-0.97884,3e-05,1.7587]
[1776779281084,55.62,75967.49,0.0,-0.9787,3e-05,1.76843]
[1776779282091,55.61,75970.55,0.0,-0.97862,3e-05,1.77404]
[1776779283295,55.61,75964.3,0.0,-0.97879,3e-05,1.76208]
[1776779284105,55.61,75959.78,0.0,-0.97891,3e-05,1.75344]
[1776779285112,55.61,75956.16,0.0,-0.97901,3e-05,1.74653]
[1776779286119,55.61,75951.8,0.0,-0.97912,3e-05,1.73828]
[1776779287126,55.61,75953.54,0.0,-0.97908,3e-05,1.7414]
[1776779288279,55.61,75953.54,0.0,-0.97908,3e-05,1.7414]
[1776779289140,55.61,75943.31,0.0,-0.97935,3e-05,1.72218]
[1776779289993,55.61,75943.31,0.0,-0.97935,3e-05,1.72218]
[1776779290147,55.61,75947.63,0.0,-0.97924,3e-05,1.7301]
[1776779291154,55.61,75951.02,0.0,-0.97915,3e-05,1.73629]
[1776779292091,55.61,75951.02,0.0,-0.97915,3e-05,1.73629]
[1776779292161,55.6,75947.41,0.0,-0.97925,3e-05,1.72948]
[1776779293168,55.6,75934.62,0.0,-0.97958,3e-05,1.70579]
[1776779294175,55.6,75930.23,0.0,-0.97969,3e-05,1.6977]
[1776779298288,55.6,75929.13,0.0,-0.97972,3e-05,1.69551]
[1776779299210,55.6,75927.65,0.0,-0.97976,3e-05,1.69277]
[1776779300217,55.6,75924.39,0.0,-0.97984,3e-05,1.68679]
[1776779301224,55.6,75919.04,0.0,-0.97998,3e-05,1.67705]
[1776779302231,55.6,75911.83,0.0,-0.98016,2e-05,1.66402]
[1776779303238,55.6,75912.76,0.0,-0.98014,3e-05,1.6657]
[1776779304245,55.6,75918.5,0.0,-0.97999,3e-05,1.67608]
[1776779305252,55.6,75925.41,0.0,-0.97982,3e-05,1.68862]
[1776779306259,55.6,75927.53,0.0,-0.97976,3e-05,1.69246]
[1776779307265,55.6,75928.39,0.0,-0.97974,3e-05,1.69399]
[1776779308273,55.6,75931.35,0.0,-0.97967,3e-05,1.69936]
[1776779310411,55.6,75933.99,0.0,-0.9796,3e-05,1.70411]
[1776779312302,55.6,75937.09,0.0,-0.97957,3e-05,1.7056]
[1776779313309,55.6,75935.86,0.0,-0.9796,3e-05,1.7033]
[1776779314316,55.6,75933.59,0.0,-0.97966,3e-05,1.69908]
[1776779315323,55.6,75931.69,0.0,-0.97971,3e-05,1.69555]
[1776779316330,55.6,75932.82,0.0,-0.97968,3e-05,1.69757]
[1776779318345,55.6,75935.32,0.0,-0.97962,3e-05,1.70206]
[1776779319350,55.6,75947.05,0.0,-0.97932,3e-05,1.72362]
[1776779320358,55.6,75949.62,0.0,-0.97925,3e-05,1.72833]
[1776779320713,55.6,75949.62,0.0,-0.97925,3e-05,1.72833]
[1776779321364,55.6,75951.0,0.0,-0.97922,3e-05,1.7308]
[1776779322372,55.59,75952.36,0.0,-0.97918,3e-05,1.73322]
[1776779323378,55.59,75942.19,0.0,-0.97945,3e-05,1.7143]
[1776779323523,55.59,75942.19,0.0,-0.97945,3e-05,1.7143]
[1776779324386,55.59,75936.25,0.0,-0.9796,3e-05,1.70328]
[1776779325393,55.59,75935.65,0.0,-0.97962,3e-05,1.70211]
[1776779326400,55.59,75934.77,0.0,-0.97964,3e-05,1.70044]
[1776779327406,55.59,75932.45,0.0,-0.9797,3e-05,1.69614]
[1776779328414,55.59,75910.97,0.0,-0.98024,2e-05,1.65716]
[1776779328756,55.59,75910.97,0.0,-0.98024,2e-05,1.65716]
[1776779329421,55.59,75901.9,0.0,-0.98047,2e-05,1.64089]
[1776779330429,55.59,75902.22,0.0,-0.98046,2e-05,1.64148]
[1776779331437,55.59,75903.36,0.0,-0.98043,2e-05,1.64356]
[1776779331724,55.59,75903.36,0.0,-0.98043,2e-05,1.64356]
[1776779332444,55.59,75899.25,0.0,-0.98053,2e-05,1.63629]
[1776779333451,55.59,75894.51,0.0,-0.98065,2e-05,1.62791]
[1776779334458,55.59,75899.32,0.0,-0.98053,2e-05,1.6365]
[1776779335465,55.59,75900.88,0.0,-0.98049,2e-05,1.6394]
[1776779337478,55.59,75907.98,0.0,-0.98031,2e-05,1.65218]
[1776779338486,55.59,75910.95,0.0,-0.98024,2e-05,1.65753]
[1776779339493,55.59,75911.75,0.0,-0.98022,2e-05,1.65899]
[1776779340861,55.59,75912.41,0.0,-0.9802,2e-05,1.66019]
[1776779341507,55.59,75898.55,0.0,-0.98055,2e-05,1.6354]
[1776779342514,55.6,75891.37,0.0,-0.98072,2e-05,1.62273]
[1776779343521,55.6,75888.78,0.0,-0.98078,2e-05,1.61823]
[1776779345942,55.6,75889.47,0.0,-0.98076,2e-05,1.61961]
[1776779346542,55.6,75887.18,0.0,-0.98082,2e-05,1.61565]
[1776779347549,55.6,75892.39,0.0,-0.98069,2e-05,1.62493]
[1776779349563,55.6,75894.2,0.0,-0.98064,2e-05,1.62827]
[1776779350570,55.6,75895.28,0.0,-0.98062,2e-05,1.63025]
[1776779351879,55.6,75902.2,0.0,-0.98045,2e-05,1.64262]
[1776779352585,55.6,75889.47,0.0,-0.98076,2e-05,1.62006]
[1776779353591,55.6,75883.64,0.0,-0.9809,2e-05,1.60987]
[1776779354598,55.6,75881.38,0.0,-0.98095,2e-05,1.60599]
[1776779356405,55.6,75878.81,0.0,-0.98101,2e-05,1.60158]
[1776779356612,55.6,75877.35,0.0,-0.98105,2e-05,1.59914]
[1776779357619,55.6,75878.75,0.0,-0.98101,2e-05,1.60169]
[1776779360640,55.61,75881.97,0.0,-0.98093,2e-05,1.60766]
[1776779361650,55.61,75884.24,0.0,-0.98087,2e-05,1.61174]
[1776779362657,55.61,75882.57,0.0,-0.98091,2e-05,1.6089]
[1776779363664,55.61,75881.81,0.0,-0.98093,2e-05,1.60766]
[1776779365226,55.61,75881.81,0.0,-0.98093,2e-05,1.60766]
[1776779365289,55.61,75881.78,0.0,-0.98093,2e-05,1.6077]
[1776779365701,55.61,75881.78,0.0,-0.98093,2e-05,1.6077]
[1776779365801,55.61,75881.08,0.0,-0.98094,2e-05,1.60657]
[1776779371109,55.61,75882.3,0.0,-0.98091,2e-05,1.6091]
[1776779371192,55.61,75882.3,0.0,-0.98091,2e-05,1.6091]
[1776779371200,55.61,75881.35,0.0,-0.98097,2e-05,1.60359]
[1776779376755,55.62,75880.49,0.0,-0.98099,2e-05,1.60272]
[1776779380782,55.62,75882.54,0.0,-0.98093,2e-05,1.60675]
[1776779382797,55.62,75885.09,0.0,-0.98087,2e-05,1.61143]
[1776779384811,55.63,75890.2,0.0,-0.98074,2e-05,1.62062]
[1776779385818,55.63,75895.24,0.0,-0.98062,2e-05,1.62962]
[1776779386800,55.63,75895.24,0.0,-0.98062,2e-05,1.62962]
[1776779386866,55.63,75895.24,0.0,-0.98062,2e-05,1.62962]
[1776779386950,55.63,75895.24,0.0,-0.98062,2e-05,1.62962]
[1776779387011,55.63,75894.93,0.0,-0.98062,2e-05,1.62913]
[1776779387832,55.63,75891.59,0.0,-0.9807,2e-05,1.62329]
[1776779388839,55.63,75889.05,0.0,-0.98076,2e-05,1.61888]
[1776779390853,55.63,75893.44,0.0,-0.98065,2e-05,1.6268]
[1776779392185,55.63,75893.44,0.0,-0.98065,2e-05,1.6268]
[1776779392292,55.63,75893.44,0.0,-0.98065,2e-05,1.6268]
[1776779392437,55.63,75893.44,0.0,-0.98065,2e-05,1.6268]
[1776779392500,55.63,75895.14,0.0,-0.98061,2e-05,1.62988]
[1776779396895,55.63,75897.29,0.0,-0.98055,2e-05,1.634]
[1776779398908,55.63,75900.21,0.0,-0.98048,2e-05,1.63931]
[1776779399916,55.63,75903.12,0.0,-0.98041,2e-05,1.64455]
[1776779400645,55.63,75903.12,0.0,-0.98041,2e-05,1.64455]
[1776779400696,55.63,75903.12,0.0,-0.98041,2e-05,1.64455]
[1776779400734,55.63,75903.12,0.0,-0.98041,2e-05,1.64455]
[1776779400846,55.63,75903.12,0.0,-0.98041,2e-05,1.64455]
[1776779400941,55.63,75903.12,0.0,-0.98041,2e-05,1.64455]
[1776779400999,55.63,75897.06,0.0,-0.98056,2e-05,1.6338]
[1776779401936,55.63,75889.23,0.0,-0.98075,2e-05,1.61999]
[1776779402943,55.64,75885.57,0.0,-0.98084,2e-05,1.61363]
[1776779404957,55.64,75889.86,0.0,-0.98073,2e-05,1.62138]
[1776779405977,55.64,75889.86,0.0,-0.98073,2e-05,1.62138]
[1776779406059,55.64,75889.86,0.0,-0.98073,2e-05,1.62138]
[1776779406168,55.64,75889.86,0.0,-0.98073,2e-05,1.62138]
[1776779406192,55.64,75889.86,0.0,-0.98073,2e-05,1.62138]
[1776779406214,55.64,75892.6,0.0,-0.98066,2e-05,1.6263]
[1776779409992,55.64,75887.76,0.0,-0.98078,2e-05,1.61804]
[1776779410998,55.64,75894.48,0.0,-0.98061,2e-05,1.63001]
[1776779412009,55.64,75899.17,0.0,-0.98049,2e-05,1.6384]
[1776779414352,55.64,75898.34,0.0,-0.98051,2e-05,1.63698]
[1776779414436,55.64,75898.34,0.0,-0.98051,2e-05,1.63698]
[1776779414479,55.64,75898.34,0.0,-0.98051,2e-05,1.63698]
[1776779414453,55.64,75896.09,0.0,-0.98057,2e-05,1.63303]
[1776779414587,55.64,75896.09,0.0,-0.98057,2e-05,1.63303]
[1776779414688,55.64,75896.09,0.0,-0.98057,2e-05,1.63303]
[1776779415033,55.64,75895.33,0.0,-0.98059,2e-05,1.63174]
[1776779416040,55.64,75888.28,0.0,-0.98076,2e-05,1.61933]
[1776779417047,55.64,75884.15,0.0,-0.98086,2e-05,1.61214]
[1776779418164,55.64,75884.15,0.0,-0.98086,2e-05,1.61214]
[1776779419061,55.64,75880.13,0.0,-0.98095,2e-05,1.60527]
[1776779419992,55.64,75880.13,0.0,-0.98095,2e-05,1.60527]
[1776779420807,55.65,75881.38,0.0,-0.98092,2e-05,1.60756]
[1776779420944,55.65,75881.38,0.0,-0.98092,2e-05,1.60756]
[1776779421012,55.65,75881.38,0.0,-0.98092,2e-05,1.60756]
[1776779421042,55.65,75881.38,0.0,-0.98092,2e-05,1.60756]
[1776779421065,55.65,75881.38,0.0,-0.98092,2e-05,1.60756]
[1776779421095,55.65,75881.38,0.0,-0.98092,2e-05,1.60756]
[1776779421153,55.65,75881.38,0.0,-0.98092,2e-05,1.60756]
[1776779421178,55.65,75881.38,0.0,-0.98092,2e-05,1.60756]
[1776779421198,55.65,75881.38,0.0,-0.98092,2e-05,1.60756]
[1776779421248,55.65,75880.19,0.0,-0.98095,2e-05,1.60557]
[1776779422082,55.65,75882.18,0.0,-0.9809,2e-05,1.60916]
[1776779425105,55.65,75886.0,0.0,-0.9808,2e-05,1.61616]
[1776779426111,55.65,75888.05,0.0,-0.98075,2e-05,1.61986]
[1776779426706,55.65,75888.05,0.0,-0.98075,2e-05,1.61986]
[1776779426843,55.65,75888.05,0.0,-0.98075,2e-05,1.61986]
[1776779426938,55.65,75888.05,0.0,-0.98075,2e-05,1.61986]
[1776779427118,55.65,75884.85,0.0,-0.98083,2e-05,1.6143]
[1776779431146,55.65,75885.23,0.0,-0.98086,2e-05,1.61136]
[1776779435469,55.66,75883.89,0.0,-0.98089,2e-05,1.60927]
[1776779435494,55.66,75878.01,0.0,-0.98103,2e-05,1.59907]
[1776779435605,55.66,75878.01,0.0,-0.98103,2e-05,1.59907]
[1776779435695,55.66,75878.01,0.0,-0.98103,2e-05,1.59907]
[1776779436193,55.66,75870.75,0.0,-0.9812,2e-05,1.58653]
[1776779437198,55.66,75856.17,0.0,-0.98154,2e-05,1.56149]
[1776779438205,55.67,75839.79,0.0,-0.9819,2e-05,1.53528]
[1776779439211,55.67,75835.08,0.0,-0.98201,2e-05,1.52754]
[1776779440219,55.68,75833.11,0.0,-0.98205,2e-05,1.52445]
[1776779445254,55.69,75834.64,0.0,-0.982,2e-05,1.5282]
[1776779449292,55.69,75838.38,0.0,-0.9819,2e-05,1.53544]
[1776779450300,55.69,75848.12,0.0,-0.98167,2e-05,1.55222]
[1776779451306,55.7,75855.05,0.0,-0.9815,2e-05,1.56427]
[1776779452314,55.7,75861.63,0.0,-0.98135,2e-05,1.57578]
[1776779453321,55.7,75867.04,0.0,-0.98122,2e-05,1.58529]
[1776779454328,55.7,75871.85,0.0,-0.9811,2e-05,1.59379]
[1776779455335,55.7,75875.36,0.0,-0.98101,2e-05,1.60003]
[1776779458419,55.7,75873.95,0.0,-0.98104,2e-05,1.59778]
[1776779458439,55.7,75873.95,0.0,-0.98104,2e-05,1.59778]
[1776779458512,55.7,75873.95,0.0,-0.98104,2e-05,1.59778]
[1776779458520,55.7,75873.75,0.0,-0.98105,2e-05,1.59755]
[1776779458620,55.7,75873.75,0.0,-0.98105,2e-05,1.59755]
[1776779458692,55.7,75873.75,0.0,-0.98105,2e-05,1.59755]
[1776779458740,55.7,75873.75,0.0,-0.98105,2e-05,1.59766]
[1776779462384,55.71,75862.19,0.0,-0.98132,2e-05,1.57793]
[1776779463391,55.71,75862.92,0.0,-0.9813,2e-05,1.57933]
[1776779464547,55.71,75862.92,0.0,-0.9813,2e-05,1.57933]
[1776779464635,55.71,75862.3,0.0,-0.98131,2e-05,1.5784]
[1776779464668,55.71,75862.3,0.0,-0.98131,2e-05,1.5784]
[1776779464688,55.71,75862.3,0.0,-0.98131,2e-05,1.5784]
[1776779465405,55.71,75862.04,0.0,-0.98131,2e-05,1.57809]
[1776779466412,55.71,75869.83,0.0,-0.98113,2e-05,1.59175]
[1776779467419,55.71,75872.86,0.0,-0.98105,2e-05,1.59715]
[1776779467981,55.71,75872.86,0.0,-0.98105,2e-05,1.59715]
[1776779468139,55.71,75872.86,0.0,-0.98105,2e-05,1.59715]
[1776779468188,55.71,75872.86,0.0,-0.98105,2e-05,1.59715]
[1776779468426,55.71,75876.39,0.0,-0.98097,2e-05,1.60342]
[1776779471447,55.72,75871.71,0.0,-0.98107,2e-05,1.59556]
[1776779471742,55.72,75871.71,0.0,-0.98107,2e-05,1.59556]
[1776779471851,55.72,75871.71,0.0,-0.98107,2e-05,1.59556]
[1776779471941,55.72,75871.71,0.0,-0.98107,2e-05,1.59556]
[1776779472455,55.72,75870.29,0.0,-0.98111,2e-05,1.5932]
[1776779474469,55.72,75872.19,0.0,-0.98106,2e-05,1.59674]
[1776779475463,55.72,75872.19,0.0,-0.98106,2e-05,1.59674]
[1776779475570,55.72,75872.19,0.0,-0.98106,2e-05,1.59674]
[1776779475476,55.72,75874.46,0.0,-0.981,2e-05,1.60081]
[1776779475681,55.72,75874.46,0.0,-0.981,2e-05,1.60081]
[1776779475791,55.72,75874.46,0.0,-0.981,2e-05,1.60081]
[1776779475905,55.72,75874.46,0.0,-0.981,2e-05,1.60081]
[1776779475941,55.72,75874.46,0.0,-0.981,2e-05,1.60081]
[1776779476483,55.72,75875.39,0.0,-0.98098,2e-05,1.60255]
[1776779477490,55.72,75873.45,0.0,-0.98102,2e-05,1.59927]
[1776779478497,55.72,75860.91,0.0,-0.98132,2e-05,1.57759]
[1776779479504,55.72,75852.91,0.0,-0.98151,2e-05,1.56392]
[1776779480349,55.72,75852.91,0.0,-0.98151,2e-05,1.56392]
[1776779480365,55.72,75852.91,0.0,-0.98151,2e-05,1.56392]
[1776779480440,55.72,75852.91,0.0,-0.98151,2e-05,1.56392]
[1776779480510,55.72,75854.16,0.0,-0.98148,2e-05,1.56621]
[1776779481518,55.73,75865.03,0.0,-0.98122,2e-05,1.58514]
[1776779482487,55.73,75865.03,0.0,-0.98122,2e-05,1.58514]
[1776779482615,55.73,75865.03,0.0,-0.98122,2e-05,1.58514]
[1776779482524,55.73,75866.92,0.0,-0.98117,2e-05,1.58858]
[1776779482689,55.73,75866.92,0.0,-0.98117,2e-05,1.58858]
[1776779483532,55.73,75865.96,0.0,-0.98119,2e-05,1.58704]
[1776779484539,55.73,75862.96,0.0,-0.98126,2e-05,1.58197]
[1776779485546,55.73,75853.66,0.0,-0.98148,2e-05,1.56606]
[1776779486554,55.74,75845.34,0.0,-0.98166,2e-05,1.55315]
[1776779487560,55.74,75833.99,0.0,-0.98192,2e-05,1.53403]
[1776779488567,55.74,75831.62,0.0,-0.98197,2e-05,1.53021]
[1776779489259,55.74,75831.62,0.0,-0.98197,2e-05,1.53021]
[1776779489367,55.74,75831.62,0.0,-0.98197,2e-05,1.53021]
[1776779489440,55.74,75831.62,0.0,-0.98197,2e-05,1.53021]
[1776779489574,55.75,75830.55,0.0,-0.98199,2e-05,1.52862]
[1776779490581,55.75,75828.38,0.0,-0.98204,2e-05,1.52519]
[1776779491588,55.75,75829.28,0.0,-0.98206,2e-05,1.5231]
[1776779493602,55.75,75839.17,0.0,-0.98182,2e-05,1.54026]
[1776779494609,55.75,75846.12,0.0,-0.98166,2e-05,1.55231]
[1776779495616,55.76,75848.66,0.0,-0.9816,2e-05,1.55685]
[1776779495864,55.76,75848.66,0.0,-0.9816,2e-05,1.55685]
[1776779495945,55.76,75848.66,0.0,-0.9816,2e-05,1.55685]
[1776779495950,55.76,75848.66,0.0,-0.9816,2e-05,1.55685]
[1776779496198,55.76,75848.66,0.0,-0.9816,2e-05,1.55685]
[1776779496623,55.76,75849.95,0.0,-0.98156,2e-05,1.55924]
[1776779497630,55.76,75852.81,0.0,-0.98149,2e-05,1.56431]
[1776779500471,55.76,75851.81,0.0,-0.98151,2e-05,1.56292]
[1776779500573,55.76,75851.81,0.0,-0.98151,2e-05,1.56292]
[1776779500652,55.76,75846.89,0.0,-0.98162,2e-05,1.55482]
[1776779500699,55.76,75846.89,0.0,-0.98162,2e-05,1.55482]
[1776779501659,55.77,75841.13,0.0,-0.98176,2e-05,1.54518]
[1776779502666,55.77,75831.66,0.0,-0.98197,2e-05,1.52915]
[1776779503781,55.77,75831.66,0.0,-0.98197,2e-05,1.52915]
[1776779503894,55.77,75831.66,0.0,-0.98197,2e-05,1.52915]
[1776779503942,55.77,75831.66,0.0,-0.98197,2e-05,1.52915]
[1776779503995,55.77,75822.46,0.0,-0.98218,2e-05,1.5141]
[1776779504680,55.77,75822.5,0.0,-0.98218,2e-05,1.5144]
[1776779507701,55.78,75820.88,0.0,-0.9822,2e-05,1.51243]
[1776779509714,55.78,75823.03,0.0,-0.98215,2e-05,1.51652]
[1776779510721,55.78,75824.97,0.0,-0.9821,2e-05,1.52001]
[1776779512903,55.79,75824.95,0.0,-0.9821,2e-05,1.52021]
[1776779512909,55.79,75824.95,0.0,-0.9821,2e-05,1.52021]
[1776779512935,55.79,75824.95,0.0,-0.9821,2e-05,1.52021]
[1776779512991,55.79,75829.93,0.0,-0.98198,2e-05,1.52882]
[1776779513743,55.79,75836.22,0.0,-0.98183,2e-05,1.53967]
[1776779515164,55.79,75839.54,0.0,-0.98175,2e-05,1.54551]
[1776779520795,55.8,75836.76,0.0,-0.9818,2e-05,1.54193]
[1776779521807,55.8,75836.76,0.0,-0.9818,2e-05,1.54193]
[1776779521912,55.8,75836.76,0.0,-0.9818,2e-05,1.54193]
[1776779521936,55.8,75836.76,0.0,-0.9818,2e-05,1.54193]
[1776779521975,55.8,75831.92,0.0,-0.98191,2e-05,1.53393]
[1776779524458,55.8,75832.44,0.0,-0.98189,2e-05,1.53502]
[1776779524586,55.8,75832.44,0.0,-0.98189,2e-05,1.53502]
[1776779524565,55.81,75836.52,0.0,-0.9818,2e-05,1.54214]
[1776779524697,55.81,75836.52,0.0,-0.9818,2e-05,1.54214]
[1776779524761,55.81,75836.52,0.0,-0.9818,2e-05,1.54214]
[1776779524901,55.81,75836.52,0.0,-0.9818,2e-05,1.54214]
[1776779524941,55.81,75836.52,0.0,-0.9818,2e-05,1.54214]
[1776779525048,55.81,75836.52,0.0,-0.9818,2e-05,1.54214]
[1776779525159,55.81,75836.52,0.0,-0.9818,2e-05,1.54214]
[1776779525193,55.81,75836.52,0.0,-0.9818,2e-05,1.54214]
[1776779525265,55.81,75836.52,0.0,-0.9818,2e-05,1.54214]
[1776779525373,55.81,75836.52,0.0,-0.9818,2e-05,1.54214]
[1776779525436,55.81,75836.52,0.0,-0.9818,2e-05,1.54214]
[1776779525484,55.81,75836.52,0.0,-0.9818,2e-05,1.54214]
[1776779525610,55.81,75836.52,0.0,-0.9818,2e-05,1.54214]
[1776779525586,55.81,75827.7,0.0,-0.982,2e-05,1.52743]
[1776779525692,55.81,75827.7,0.0,-0.982,2e-05,1.52743]
[1776779525726,55.81,75827.7,0.0,-0.982,2e-05,1.52743]
[1776779525832,55.81,75822.43,0.0,-0.98212,2e-05,1.5188]
[1776779527692,55.81,75822.52,0.0,-0.98211,2e-05,1.51918]
[1776779527937,55.81,75822.52,0.0,-0.98211,2e-05,1.51918]
[1776779527978,55.81,75822.52,0.0,-0.98211,2e-05,1.51918]
[1776779528079,55.81,75823.58,0.0,-0.98208,2e-05,1.5212]
[1776779528853,55.81,75819.34,0.0,-0.98218,2e-05,1.51433]
[1776779531698,55.82,75818.84,0.0,-0.98218,2e-05,1.51398]
[1776779531939,55.82,75818.84,0.0,-0.98218,2e-05,1.51398]
[1776779532045,55.82,75818.84,0.0,-0.98218,2e-05,1.51398]
[1776779532147,55.82,75827.23,0.0,-0.98199,2e-05,1.52831]
[1776779532881,55.82,75848.67,0.0,-0.98148,2e-05,1.56497]
[1776779533888,55.82,75855.02,0.0,-0.98133,2e-05,1.57604]
[1776779534895,55.82,75858.28,0.0,-0.98125,2e-05,1.58182]
[1776779535939,55.82,75858.28,0.0,-0.98125,2e-05,1.58182]
[1776779535997,55.82,75858.28,0.0,-0.98125,2e-05,1.58182]
[1776779536104,55.82,75858.28,0.0,-0.98125,2e-05,1.58182]
[1776779536187,55.82,75858.28,0.0,-0.98125,2e-05,1.58182]
[1776779536210,55.82,75858.28,0.0,-0.98125,2e-05,1.58182]
[1776779536318,55.82,75858.28,0.0,-0.98125,2e-05,1.58182]
[1776779536435,55.82,75858.28,0.0,-0.98125,2e-05,1.58182]
[1776779536541,55.82,75858.28,0.0,-0.98125,2e-05,1.58182]
[1776779536651,55.82,75858.28,0.0,-0.98125,2e-05,1.58182]
[1776779536692,55.82,75858.28,0.0,-0.98125,2e-05,1.58182]
[1776779536643,55.83,75859.76,0.0,-0.98121,2e-05,1.58451]
[1776779536800,55.83,75859.76,0.0,-0.98121,2e-05,1.58451]
[1776779536907,55.83,75859.76,0.0,-0.98121,2e-05,1.58451]
[1776779536937,55.83,75859.76,0.0,-0.98121,2e-05,1.58451]
[1776779537028,55.83,75859.76,0.0,-0.98121,2e-05,1.58451]
[1776779537129,55.83,75859.64,0.0,-0.98122,2e-05,1.58443]
[1776779537915,55.83,75861.04,0.0,-0.98118,2e-05,1.58698]
[1776779539698,55.83,75861.04,0.0,-0.98118,2e-05,1.58698]
[1776779539939,55.83,75860.63,0.0,-0.98119,2e-05,1.5864]
[1776779540045,55.83,75860.63,0.0,-0.98119,2e-05,1.5864]
[1776779540159,55.83,75860.63,0.0,-0.98119,2e-05,1.5864]
[1776779540188,55.83,75860.63,0.0,-0.98119,2e-05,1.5864]
[1776779540289,55.83,75860.42,0.0,-0.98119,2e-05,1.58616]
[1776779540937,55.83,75849.5,0.0,-0.98145,2e-05,1.56745]
[1776779541944,55.83,75834.84,0.0,-0.98179,2e-05,1.54259]
[1776779542951,55.83,75823.12,0.0,-0.98206,2e-05,1.52301]
[1776779543958,55.84,75818.68,0.0,-0.98216,2e-05,1.5158]
[1776779544965,55.84,75817.24,0.0,-0.98218,2e-05,1.51364]
[1776779546979,55.84,75816.24,0.0,-0.9822,2e-05,1.51246]
[1776779549999,55.87,75818.85,0.0,-0.9821,2e-05,1.51977]
[1776779551125,55.87,75823.53,0.0,-0.98203,2e-05,1.52404]
[1776779552706,55.87,75820.4,0.0,-0.9821,2e-05,1.51901]
[1776779553021,55.87,75819.31,0.0,-0.98212,2e-05,1.51742]
[1776779555035,55.88,75820.73,0.0,-0.98208,2e-05,1.52028]
[1776779556042,55.88,75819.13,0.0,-0.98212,2e-05,1.51783]
[1776779558055,55.88,75820.17,0.0,-0.98209,2e-05,1.52005]
[1776779559062,55.88,75815.72,0.0,-0.98219,2e-05,1.51284]
[1776779560070,55.89,75820.41,0.0,-0.98208,2e-05,1.52094]
[1776779562086,55.89,75823.04,0.0,-0.98201,2e-05,1.52582]
[1776779566114,55.9,75826.5,0.0,-0.98192,2e-05,1.53254]
[1776779567122,55.9,75839.53,0.0,-0.98161,2e-05,1.55485]
[1776779568128,55.9,75866.46,0.0,-0.98097,2e-05,1.60145]
[1776779569135,55.9,75880.8,0.0,-0.98062,2e-05,1.6267]
[1776779570155,55.9,75892.96,0.0,-0.98032,2e-05,1.64832]
[1776779571161,55.9,75902.96,0.0,-0.98007,3e-05,1.66623]
[1776779572169,55.9,75903.31,0.0,-0.98006,3e-05,1.66685]
[1776779573176,55.9,75900.55,0.0,-0.98013,2e-05,1.66189]
[1776779576196,55.9,75897.92,0.0,-0.9802,2e-05,1.65716]
[1776779577204,55.9,75895.06,0.0,-0.98027,2e-05,1.65206]
[1776779578211,55.9,75893.07,0.0,-0.98032,2e-05,1.64852]
[1776779580224,55.9,75894.9,0.0,-0.98027,2e-05,1.65183]
[1776779581232,55.9,75893.85,0.0,-0.9803,2e-05,1.64997]
[1776779582239,55.9,75892.35,0.0,-0.98033,2e-05,1.64732]
[1776779583248,55.9,75888.78,0.0,-0.98042,2e-05,1.641]
[1776779584255,55.9,75879.6,0.0,-0.98065,2e-05,1.62479]
[1776779585262,55.9,75871.95,0.0,-0.98083,2e-05,1.61142]
[1776779586271,55.9,75871.07,0.0,-0.98085,2e-05,1.60996]
[1776779587278,55.9,75875.52,0.0,-0.98074,2e-05,1.61785]
[1776779588545,55.9,75874.14,0.0,-0.98078,2e-05,1.61551]
[1776779590304,55.91,75877.66,0.0,-0.98069,2e-05,1.62186]
[1776779591311,55.91,75885.26,0.0,-0.9805,2e-05,1.63534]
[1776779592318,55.91,75888.87,0.0,-0.98041,2e-05,1.6418]
[1776779593325,55.91,75891.22,0.0,-0.98035,2e-05,1.64601]
[1776779596512,55.91,75891.36,0.0,-0.98035,2e-05,1.64633]
[1776779596528,55.91,75895.71,0.0,-0.98024,2e-05,1.65412]
[1776779597359,55.91,75900.19,0.0,-0.98013,2e-05,1.66215]
[1776779598365,55.91,75905.72,0.0,-0.97999,3e-05,1.6721]
[1776779600008,55.91,75905.05,0.0,-0.98001,3e-05,1.67088]
[1776779600380,55.91,75903.01,0.0,-0.98006,3e-05,1.66721]
[1776779602394,55.91,75905.19,0.0,-0.98,3e-05,1.67113]
[1776779603731,55.91,75905.19,0.0,-0.98,3e-05,1.67113]
[1776779604080,55.91,75906.14,0.0,-0.97998,3e-05,1.67283]
[1776779604151,55.91,75906.14,0.0,-0.97998,3e-05,1.67283]
[1776779604408,55.91,75925.69,0.0,-0.97948,3e-05,1.70833]
[1776779605694,55.91,75925.69,0.0,-0.97948,3e-05,1.70833]
[1776779605748,55.91,75931.13,0.0,-0.97934,3e-05,1.71824]
[1776779606422,55.91,75932.56,0.0,-0.97931,3e-05,1.72079]
[1776779607429,55.91,75930.18,0.0,-0.97937,3e-05,1.71632]
[1776779609443,55.9,75931.33,0.0,-0.97934,3e-05,1.71826]
[1776779610450,55.9,75930.04,0.0,-0.97938,3e-05,1.7158]
[1776779612463,55.89,75928.44,0.0,-0.97949,3e-05,1.7071]
[1776779614477,55.89,75930.84,0.0,-0.97944,3e-05,1.71073]
[1776779616492,55.88,75928.16,0.0,-0.97951,3e-05,1.70566]
[1776779617500,55.88,75923.85,0.0,-0.97962,3e-05,1.69772]
[1776779618507,55.88,75905.44,0.0,-0.98009,3e-05,1.66385]
[1776779619514,55.88,75899.0,0.0,-0.98026,2e-05,1.65232]
[1776779621528,55.88,75897.88,0.0,-0.98028,2e-05,1.65036]
[1776779622535,55.88,75898.81,0.0,-0.98026,2e-05,1.65204]
[1776779623542,55.88,75900.96,0.0,-0.98021,2e-05,1.65591]
[1776779624549,55.88,75903.55,0.0,-0.98014,2e-05,1.66056]
[1776779627570,55.88,75904.65,0.0,-0.98011,2e-05,1.66255]
[1776779630591,55.88,75907.13,0.0,-0.98005,3e-05,1.66711]
[1776779631598,55.88,75923.76,0.0,-0.97963,3e-05,1.69719]
[1776779632605,55.88,75928.52,0.0,-0.97951,3e-05,1.70583]
[1776779633612,55.88,75925.99,0.0,-0.97957,3e-05,1.70114]
[1776779634619,55.88,75924.52,0.0,-0.97961,3e-05,1.69839]
[1776779635629,55.88,75919.58,0.0,-0.97974,3e-05,1.68934]
[1776779636633,55.88,75894.45,0.0,-0.98037,2e-05,1.64411]
[1776779637640,55.88,75883.58,0.0,-0.98064,2e-05,1.62488]
[1776779638647,55.88,75878.6,0.0,-0.98076,2e-05,1.61616]
[1776779639654,55.88,75870.38,0.0,-0.98096,2e-05,1.60184]
[1776779640661,55.88,75868.43,0.0,-0.981,2e-05,1.59852]
[1776779641668,55.88,75867.5,0.0,-0.98102,2e-05,1.59701]
[1776779642675,55.88,75861.49,0.0,-0.98116,2e-05,1.58668]
[1776779643681,55.88,75844.36,0.0,-0.98157,2e-05,1.55733]
[1776779644689,55.88,75838.13,0.0,-0.98171,2e-05,1.54685]
[1776779645696,55.89,75834.45,0.0,-0.98179,2e-05,1.54078]
[1776779646703,55.9,75829.17,0.0,-0.98189,2e-05,1.53379]
[1776779647718,55.92,75827.93,0.0,-0.98189,2e-05,1.53368]
[1776779648725,55.93,75824.92,0.0,-0.98193,2e-05,1.5307]
[1776779649732,55.95,75821.74,0.0,-0.98198,2e-05,1.52742]
[1776779650738,55.97,75819.64,0.0,-0.982,2e-05,1.52599]
[1776779651624,55.97,75819.64,0.0,-0.982,2e-05,1.52599]
[1776779651745,55.97,75819.64,0.0,-0.982,2e-05,1.52599]
[1776779651746,55.97,75813.26,0.0,-0.98214,2e-05,1.51553]
[1776779652753,55.97,75806.69,0.0,-0.98228,2e-05,1.50481]
[1776779654767,56.0,75803.37,0.0,-0.98232,2e-05,1.5021]
[1776779655774,56.02,75801.55,0.0,-0.98233,2e-05,1.50158]
[1776779657788,56.06,75800.81,0.0,-0.98227,2e-05,1.50548]
[1776779659802,56.1,75802.72,0.0,-0.98216,2e-05,1.51367]
[1776779661816,56.11,75804.11,0.0,-0.98212,2e-05,1.51647]
[1776779662822,56.11,75802.89,0.0,-0.98215,2e-05,1.51468]
[1776779664837,56.11,75800.31,0.0,-0.9822,2e-05,1.51086]
[1776779665844,56.12,75801.46,0.0,-0.98217,2e-05,1.51326]
[1776779666850,56.12,75800.72,0.0,-0.98218,2e-05,1.51227]
[1776779669588,56.12,75799.95,0.0,-0.98219,2e-05,1.51148]
[1776779674907,56.22,75795.25,0.0,-0.98217,2e-05,1.51193]
[1776779678934,56.3,75796.39,0.0,-0.98202,2e-05,1.52308]
[1776779679942,56.32,75799.82,0.0,-0.98191,2e-05,1.53099]
[1776779680949,56.32,75802.51,0.0,-0.98185,2e-05,1.5357]
[1776779681956,56.32,75803.29,0.0,-0.98183,2e-05,1.53721]
[1776779682963,56.32,75806.57,0.0,-0.98175,2e-05,1.54292]
[1776779683971,56.32,75808.41,0.0,-0.9817,2e-05,1.5462]
[1776779685812,56.32,75809.99,0.0,-0.98166,2e-05,1.54905]
[1776779685984,56.33,75812.14,0.0,-0.98161,2e-05,1.55286]
[1776779686991,56.33,75813.56,0.0,-0.98158,2e-05,1.55543]
[1776779687998,56.34,75814.33,0.0,-0.98153,2e-05,1.55837]
[1776779689005,56.34,75807.94,0.0,-0.98168,2e-05,1.54772]
[1776779690012,56.36,75804.81,0.0,-0.98173,2e-05,1.54419]
[1776779693033,56.4,75810.99,0.0,-0.98151,2e-05,1.55999]
[1776779694039,56.4,75815.68,0.0,-0.9814,2e-05,1.56811]
[1776779695047,56.4,75822.18,0.0,-0.98124,2e-05,1.57935]
[1776779696054,56.4,75824.86,0.0,-0.98118,2e-05,1.58406]
[1776779697061,56.4,75825.67,0.0,-0.98116,2e-05,1.58556]
[1776779699075,56.41,75833.99,0.0,-0.98094,2e-05,1.60108]
[1776779700082,56.42,75838.01,0.0,-0.98084,2e-05,1.60886]
[1776779701089,56.43,75840.32,0.0,-0.98077,2e-05,1.61357]
[1776779702096,56.43,75841.14,0.0,-0.98074,2e-05,1.6156]
[1776779703103,56.44,75839.99,0.0,-0.98076,2e-05,1.61417]
[1776779704113,56.44,75844.57,0.0,-0.98064,2e-05,1.62275]
[1776779705118,56.44,75856.04,0.0,-0.98036,2e-05,1.64332]
[1776779706125,56.44,75870.55,0.0,-0.98,2e-05,1.66906]
[1776779707132,56.44,75874.88,0.0,-0.97989,2e-05,1.67676]
[1776779708139,56.44,75878.14,0.0,-0.97981,3e-05,1.68256]
[1776779709146,56.44,75884.28,0.0,-0.97966,3e-05,1.69354]
[1776779711159,56.44,75882.94,0.0,-0.97969,3e-05,1.69097]
[1776779712167,56.44,75884.9,0.0,-0.97965,3e-05,1.69444]
[1776779713174,56.44,75882.5,0.0,-0.97971,3e-05,1.69003]
[1776779714181,56.44,75885.44,0.0,-0.97963,3e-05,1.69526]
[1776779716195,56.44,75881.73,0.0,-0.97973,3e-05,1.68842]
[1776779717202,56.44,75883.66,0.0,-0.97968,3e-05,1.69183]
[1776779718209,56.44,75886.0,0.0,-0.97962,3e-05,1.69599]
[1776779720223,56.44,75890.86,0.0,-0.9795,3e-05,1.70462]
[1776779721230,56.44,75895.59,0.0,-0.97938,3e-05,1.71312]
[1776779723244,56.43,75893.96,0.0,-0.97943,3e-05,1.70995]
[1776779726265,56.43,75896.07,0.0,-0.97938,3e-05,1.7135]
[1776779727272,56.43,75897.6,0.0,-0.97934,3e-05,1.71618]
[1776779728305,56.43,75904.12,0.0,-0.97917,3e-05,1.72799]
[1776779729293,56.43,75910.77,0.0,-0.979,3e-05,1.74007]
[1776779730299,56.43,75911.9,0.0,-0.97898,3e-05,1.742]
[1776779731307,56.43,75913.52,0.0,-0.97899,3e-05,1.74068]
[1776779736342,56.42,75911.33,0.0,-0.97905,3e-05,1.7359]
[1776779737349,56.42,75908.72,0.0,-0.97912,3e-05,1.73096]
[1776779738356,56.42,75910.93,0.0,-0.97907,3e-05,1.73489]
[1776779739362,56.42,75914.5,0.0,-0.97898,3e-05,1.74132]
[1776779740370,56.42,75919.43,0.0,-0.97885,3e-05,1.75027]
[1776779741377,56.42,75927.64,0.0,-0.97864,3e-05,1.76534]
[1776779742384,56.41,75939.26,0.0,-0.97833,3e-05,1.78688]
[1776779743391,56.41,75947.55,0.0,-0.97811,3e-05,1.80228]
[1776779744398,56.41,75949.33,0.0,-0.97807,3e-05,1.80539]
[1776779745405,56.41,75950.75,0.0,-0.97804,3e-05,1.80782]
[1776779747419,56.4,75949.03,0.0,-0.97809,3e-05,1.80402]
[1776779748427,56.4,75950.31,0.0,-0.97806,3e-05,1.80619]
[1776779751686,56.4,75950.83,0.0,-0.97805,3e-05,1.80665]
[1776779751792,56.4,75950.83,0.0,-0.97805,3e-05,1.80665]
[1776779751890,56.4,75950.83,0.0,-0.97805,3e-05,1.80665]
[1776779751893,56.4,75950.76,0.0,-0.97806,3e-05,1.80625]
[1776779752197,56.4,75950.76,0.0,-0.97806,3e-05,1.80625]
[1776779752455,56.39,75949.57,0.0,-0.97809,3e-05,1.80373]
[1776779752971,56.39,75949.57,0.0,-0.97809,3e-05,1.80373]
[1776779753094,56.39,75949.57,0.0,-0.97809,3e-05,1.80373]
[1776779753418,56.39,75949.57,0.0,-0.97809,3e-05,1.80373]
[1776779753462,56.39,75944.38,0.0,-0.97824,3e-05,1.79367]
[1776779754807,56.39,75944.38,0.0,-0.97824,3e-05,1.79367]
[1776779754908,56.39,75948.73,0.0,-0.97812,3e-05,1.80165]
[1776779755476,56.39,75945.64,0.0,-0.97821,3e-05,1.79556]
[1776779756192,56.39,75945.64,0.0,-0.97821,3e-05,1.79556]
[1776779756194,56.39,75945.64,0.0,-0.97821,3e-05,1.79556]
[1776779756768,56.39,75942.33,0.0,-0.9783,3e-05,1.78908]
[1776779757490,56.39,75940.54,0.0,-0.97835,3e-05,1.78548]
[1776779759504,56.38,75944.7,0.0,-0.97825,3e-05,1.79286]
[1776779760510,56.38,75947.93,0.0,-0.97817,3e-05,1.79872]
[1776779761518,56.38,75944.8,0.0,-0.97825,3e-05,1.79256]
[1776779762525,56.38,75946.43,0.0,-0.97821,3e-05,1.7954]
[1776779763532,56.37,75942.53,0.0,-0.97832,3e-05,1.78781]
[1776779764539,56.37,75944.85,0.0,-0.97826,3e-05,1.79195]
[1776779765546,56.37,75942.52,0.0,-0.97833,3e-05,1.78733]
[1776779766553,56.37,75941.04,0.0,-0.97837,3e-05,1.78432]
[1776779768567,56.37,75944.51,0.0,-0.97828,3e-05,1.79041]
[1776779769576,56.36,75948.15,0.0,-0.97819,3e-05,1.79704]
[1776779770581,56.36,75949.88,0.0,-0.97815,3e-05,1.80007]
[1776779771588,56.36,75946.42,0.0,-0.97824,3e-05,1.79329]
[1776779772595,56.36,75942.57,0.0,-0.97835,3e-05,1.7858]
[1776779773922,56.36,75939.56,0.0,-0.97843,3e-05,1.77993]
[1776779774307,56.36,75939.56,0.0,-0.97843,3e-05,1.77993]
[1776779774612,56.36,75931.13,0.0,-0.97866,3e-05,1.76396]
[1776779776651,56.35,75936.16,0.0,-0.97853,3e-05,1.77316]
[1776779777658,56.35,75935.19,0.0,-0.97856,3e-05,1.77116]
[1776779778665,56.35,75937.21,0.0,-0.97851,3e-05,1.77454]
[1776779781817,56.34,75932.62,0.0,-0.97864,3e-05,1.76535]
[1776779782693,56.34,75931.13,0.0,-0.97868,3e-05,1.76239]
[1776779783700,56.34,75931.99,0.0,-0.97866,3e-05,1.7638]
[1776779784707,56.34,75933.93,0.0,-0.97861,3e-05,1.76723]
[1776779785714,56.34,75938.54,0.0,-0.97849,3e-05,1.77566]
[1776779786721,56.34,75941.25,0.0,-0.97842,3e-05,1.78053]
[1776779787728,56.34,75944.71,0.0,-0.97834,3e-05,1.78682]
[1776779789049,56.33,75952.03,0.0,-0.97814,3e-05,1.8004]
[1776779790749,56.33,75948.77,0.0,-0.97824,3e-05,1.79374]
[1776779791756,56.33,75943.57,0.0,-0.97843,3e-05,1.77948]
[1776779792763,56.33,75932.6,0.0,-0.97872,3e-05,1.75878]
[1776779793770,56.33,75926.55,0.0,-0.97888,3e-05,1.74737]
[1776779794777,56.32,75925.76,0.0,-0.97891,3e-05,1.74575]
[1776779796791,56.32,75927.34,0.0,-0.97887,3e-05,1.74836]
[1776779797798,56.32,75930.2,0.0,-0.9788,3e-05,1.7535]
[1776779798805,56.32,75937.9,0.0,-0.9786,3e-05,1.76767]
[1776779799824,56.32,75941.48,0.0,-0.9785,3e-05,1.77417]
[1776779800819,56.32,75944.59,0.0,-0.97842,3e-05,1.7798]
[1776779802833,56.31,75943.4,0.0,-0.97846,3e-05,1.77713]
[1776779803840,56.31,75942.05,0.0,-0.9785,3e-05,1.77439]
[1776779804847,56.31,75940.82,0.0,-0.97854,3e-05,1.77188]
[1776779806861,56.31,75936.33,0.0,-0.97866,3e-05,1.7631]
[1776779807868,56.31,75929.55,0.0,-0.97884,3e-05,1.75031]
[1776779808875,56.3,75918.16,0.0,-0.97914,3e-05,1.72912]
[1776779809882,56.3,75914.88,0.0,-0.97923,3e-05,1.72297]
[1776779810889,56.3,75915.57,0.0,-0.97921,3e-05,1.72412]
[1776779811896,56.3,75924.76,0.0,-0.97897,3e-05,1.74091]
[1776779812903,56.3,75935.92,0.0,-0.97868,3e-05,1.76147]
[1776779813910,56.3,75939.48,0.0,-0.97859,3e-05,1.76793]
[1776779814917,56.3,75940.8,0.0,-0.97856,3e-05,1.7702]
[1776779817938,56.29,75942.46,0.0,-0.97853,3e-05,1.77271]
[1776779818945,56.29,75943.41,0.0,-0.9785,3e-05,1.77429]
[1776779821966,56.29,75945.9,0.0,-0.97845,3e-05,1.77834]
[1776779822977,56.28,75952.33,0.0,-0.97828,3e-05,1.79023]
[1776779823982,56.28,75967.07,0.0,-0.97788,3e-05,1.81796]
[1776779824989,56.28,75971.27,0.0,-0.97777,3e-05,1.82571]
[1776779828015,56.27,75964.66,0.0,-0.97797,3e-05,1.81221]
[1776779829020,56.27,75960.02,0.0,-0.97809,3e-05,1.80313]
[1776779830027,56.27,75957.4,0.0,-0.97817,3e-05,1.79791]
[1776779832048,56.27,75956.55,0.0,-0.9782,3e-05,1.79581]
[1776779833051,56.26,75951.04,0.0,-0.97835,3e-05,1.78518]
[1776779834057,56.26,75949.07,0.0,-0.97841,3e-05,1.78125]
[1776779835065,56.26,75948.08,0.0,-0.97843,3e-05,1.77918]
[1776779836072,56.26,75946.69,0.0,-0.97847,3e-05,1.77636]
[1776779837079,56.26,75944.96,0.0,-0.97852,3e-05,1.77291]
[1776779839093,56.26,75943.67,0.0,-0.97856,3e-05,1.7701]
[1776779840100,56.25,75933.93,0.0,-0.97882,3e-05,1.75175]
[1776779841107,56.25,75928.56,0.0,-0.97897,3e-05,1.74163]
[1776779842114,56.25,75929.66,0.0,-0.97894,3e-05,1.74352]
[1776779843120,56.25,75933.16,0.0,-0.97885,3e-05,1.74986]
[1776779844127,56.25,75937.46,0.0,-0.97874,3e-05,1.75769]
[1776779845135,56.25,75939.46,0.0,-0.97869,3e-05,1.76125]
[1776779846141,56.25,75940.52,0.0,-0.97866,3e-05,1.76305]
[1776779847149,56.25,75941.67,0.0,-0.97864,3e-05,1.76501]
[1776779850170,56.24,75937.77,0.0,-0.97875,3e-05,1.75718]
[1776779851183,56.24,75935.87,0.0,-0.97885,3e-05,1.74929]
[1776779852185,56.24,75938.66,0.0,-0.97878,3e-05,1.75431]
[1776779853192,56.24,75939.78,0.0,-0.97875,3e-05,1.75623]
[1776779854198,56.24,75938.9,0.0,-0.97877,3e-05,1.75442]
[1776779855206,56.23,75940.2,0.0,-0.97874,3e-05,1.75667]
[1776779856213,56.23,75939.32,0.0,-0.97877,3e-05,1.75486]
[1776779857220,56.23,75931.89,0.0,-0.97897,3e-05,1.7409]
[1776779858227,56.23,75926.03,0.0,-0.97912,3e-05,1.72994]
[1776779860241,56.23,75928.62,0.0,-0.97906,3e-05,1.73446]
[1776779861248,56.23,75929.62,0.0,-0.97903,3e-05,1.73617]
[1776779862255,56.23,75932.35,0.0,-0.97896,3e-05,1.74108]
[1776779863262,56.23,75929.8,0.0,-0.97903,3e-05,1.73622]
[1776779865276,56.22,75931.19,0.0,-0.979,3e-05,1.73851]
[1776779866283,56.22,75932.8,0.0,-0.97896,3e-05,1.74135]
[1776779867290,56.22,75935.81,0.0,-0.97888,3e-05,1.74678]
[1776779868297,56.22,75938.06,0.0,-0.97883,3e-05,1.7508]
[1776779869304,56.22,75941.1,0.0,-0.97875,3e-05,1.75629]
[1776779870311,56.22,75942.69,0.0,-0.97871,3e-05,1.75908]
[1776779871318,56.22,75945.51,0.0,-0.97864,3e-05,1.76417]
[1776779874339,56.21,75943.15,0.0,-0.97871,3e-05,1.75921]
[1776779877360,56.21,75940.54,0.0,-0.97878,3e-05,1.75383]
[1776779878367,56.21,75935.3,0.0,-0.97892,3e-05,1.74394]
[1776779879374,56.21,75933.75,0.0,-0.97897,3e-05,1.74092]
[1776779880381,56.2,75932.33,0.0,-0.979,3e-05,1.73815]
[1776779881388,56.2,75927.65,0.0,-0.97913,3e-05,1.72938]
[1776779882395,56.2,75919.68,0.0,-0.97934,3e-05,1.71463]
[1776779883406,56.2,75916.95,0.0,-0.97941,3e-05,1.70954]
[1776779885269,56.2,75916.3,0.0,-0.97943,3e-05,1.70827]
[1776779885420,56.2,75907.39,0.0,-0.97965,3e-05,1.69198]
[1776779886427,56.2,75901.13,0.0,-0.97981,3e-05,1.68061]
[1776779887435,56.2,75904.71,0.0,-0.97972,3e-05,1.68703]
[1776779888441,56.2,75908.8,0.0,-0.97962,3e-05,1.69438]
[1776779891463,56.2,75909.5,0.0,-0.97961,3e-05,1.69545]
[1776779892471,56.2,75910.53,0.0,-0.97958,3e-05,1.69724]
[1776779895174,56.2,75910.76,0.0,-0.97958,3e-05,1.69759]
[1776779895491,56.19,75916.14,0.0,-0.97944,3e-05,1.70724]
[1776779896498,56.19,75923.12,0.0,-0.97926,3e-05,1.71993]
[1776779897505,56.19,75926.36,0.0,-0.97918,3e-05,1.72578]
[1776779899519,56.19,75925.3,0.0,-0.97921,3e-05,1.7236]
[1776779900526,56.19,75920.61,0.0,-0.97933,3e-05,1.71488]
[1776779902540,56.19,75922.57,0.0,-0.97929,3e-05,1.71824]
[1776779903547,56.19,75925.61,0.0,-0.97921,3e-05,1.72372]
[1776779904554,56.19,75942.88,0.0,-0.97876,3e-05,1.75556]
[1776779905561,56.19,75945.53,0.0,-0.97869,3e-05,1.76038]
[1776779906568,56.19,75946.13,0.0,-0.97868,3e-05,1.76133]
[1776779907575,56.18,75947.79,0.0,-0.97864,3e-05,1.76425]
[1776779908582,56.18,75949.1,0.0,-0.9786,3e-05,1.76652]
[1776779910596,56.18,75950.39,0.0,-0.97858,3e-05,1.76856]
[1776779911603,56.18,75945.38,0.0,-0.97876,3e-05,1.75481]
[1776779912611,56.18,75939.98,0.0,-0.9789,3e-05,1.74458]
[1776779913617,56.18,75938.32,0.0,-0.97895,3e-05,1.74133]
[1776779915632,56.17,75940.19,0.0,-0.97891,3e-05,1.74451]
[1776779916639,56.17,75941.32,0.0,-0.97888,3e-05,1.74646]
[1776779920668,56.17,75938.06,0.0,-0.97897,3e-05,1.73981]
[1776779921675,56.17,75933.62,0.0,-0.97909,3e-05,1.73132]
[1776779923689,56.16,75932.68,0.0,-0.97912,3e-05,1.72933]
[1776779926711,56.16,75936.5,0.0,-0.97903,3e-05,1.73602]
[1776779927717,56.16,75937.58,0.0,-0.979,3e-05,1.73788]
[1776779928724,56.16,75939.67,0.0,-0.97895,3e-05,1.74161]
[1776779929731,56.16,75934.34,0.0,-0.97909,3e-05,1.73161]
[1776779930741,56.16,75930.06,0.0,-0.9792,3e-05,1.7236]
[1776779931747,56.16,75929.22,0.0,-0.97922,3e-05,1.72194]
[1776779932753,56.15,75931.33,0.0,-0.97917,3e-05,1.72571]
[1776779936782,56.15,75930.39,0.0,-0.9792,3e-05,1.72351]
[1776779937789,56.15,75931.27,0.0,-0.97918,3e-05,1.72501]
[1776779939803,56.15,75930.37,0.0,-0.97921,3e-05,1.72311]
[1776779940810,56.15,75931.9,0.0,-0.97917,3e-05,1.72581]
[1776779941817,56.15,75934.2,0.0,-0.97911,3e-05,1.72992]
[1776779942824,56.14,75933.47,0.0,-0.97913,3e-05,1.72844]
[1776779943831,56.14,75929.64,0.0,-0.97923,3e-05,1.72127]
[1776779944838,56.14,75927.34,0.0,-0.97929,3e-05,1.71693]
[1776779946853,56.14,75925.94,0.0,-0.97933,3e-05,1.71415]
[1776779949875,56.14,75916.91,0.0,-0.97957,3e-05,1.69736]
[1776779950882,56.14,75917.51,0.0,-0.97956,3e-05,1.69838]
[1776779952896,56.14,75916.55,0.0,-0.97958,3e-05,1.69648]
[1776779953903,56.14,75918.8,0.0,-0.97953,3e-05,1.7005]
[1776779955916,56.14,75917.99,0.0,-0.97955,3e-05,1.69887]
[1776779960952,56.13,75918.69,0.0,-0.97954,3e-05,1.69977]
[1776779962966,56.13,75917.52,0.0,-0.97957,3e-05,1.69749]
[1776779966576,56.13,75917.71,0.0,-0.97957,3e-05,1.69761]
[1776779966997,56.13,75909.79,0.0,-0.97977,3e-05,1.68318]
[1776779967718,56.13,75909.79,0.0,-0.97977,3e-05,1.68318]
[1776779968083,56.13,75909.79,0.0,-0.97977,3e-05,1.68318]
[1776779968142,56.13,75909.79,0.0,-0.97977,3e-05,1.68318]
[1776779968205,56.13,75909.79,0.0,-0.97977,3e-05,1.68318]
[1776779968271,56.13,75904.09,0.0,-0.97991,3e-05,1.67286]
[1776779969011,56.13,75896.03,0.0,-0.98012,2e-05,1.65837]
[1776779970018,56.13,75891.99,0.0,-0.98022,2e-05,1.65116]
[1776779971025,56.12,75891.0,0.0,-0.98029,2e-05,1.64489]
[1776779976060,56.11,75890.69,0.0,-0.98033,2e-05,1.64203]
[1776779981094,56.09,75890.23,0.0,-0.98038,2e-05,1.63893]
[1776779982102,56.08,75885.91,0.0,-0.98049,2e-05,1.63084]
[1776779983109,56.08,75876.51,0.0,-0.98073,2e-05,1.61387]
[1776779984116,56.08,75874.45,0.0,-0.98078,2e-05,1.60986]
[1776779987137,56.07,75876.84,0.0,-0.98074,2e-05,1.61286]
[1776779989151,56.06,75882.29,0.0,-0.98062,2e-05,1.62163]
[1776779990158,56.06,75885.41,0.0,-0.98055,2e-05,1.62671]
[1776779991187,56.06,75885.41,0.0,-0.98055,2e-05,1.62671]
[1776779991198,56.06,75885.41,0.0,-0.98055,2e-05,1.62671]
[1776779991280,56.06,75885.41,0.0,-0.98055,2e-05,1.62671]
[1776779991284,56.06,75886.11,0.0,-0.98054,2e-05,1.62752]
[1776779991405,56.06,75886.11,0.0,-0.98054,2e-05,1.62752]
[1776779991437,56.06,75886.11,0.0,-0.98054,2e-05,1.62752]
[1776779992172,56.05,75887.72,0.0,-0.9805,2e-05,1.62994]
[1776779993179,56.05,75891.0,0.0,-0.98043,2e-05,1.63531]
[1776779994186,56.04,75896.13,0.0,-0.98031,2e-05,1.64397]
[1776779995193,56.04,75900.94,0.0,-0.98019,2e-05,1.65209]
[1776779996201,56.04,75906.72,0.0,-0.98006,3e-05,1.66196]
[1776779997208,56.03,75912.73,0.0,-0.97991,3e-05,1.67228]
[1776779998215,56.03,75919.27,0.0,-0.97975,3e-05,1.68359]
[1776779999222,56.03,75921.24,0.0,-0.97971,3e-05,1.68712]
[1776780001243,56.03,75939.55,0.0,-0.97924,3e-05,1.72047]
[1776780002249,56.03,75945.84,0.0,-0.97907,3e-05,1.73197]
[1776780003256,56.03,75939.14,0.0,-0.97925,3e-05,1.71949]
[1776780004262,56.03,75932.23,0.0,-0.97943,3e-05,1.7067]
[1776780005270,56.03,75923.25,0.0,-0.97966,3e-05,1.69025]
[1776780006277,56.02,75914.48,0.0,-0.97989,3e-05,1.67384]
[1776780007289,56.02,75905.06,0.0,-0.98013,2e-05,1.65641]
[1776780008291,56.01,75901.09,0.0,-0.98024,2e-05,1.64885]
[1776780010305,56.01,75904.03,0.0,-0.98018,2e-05,1.65317]
[1776780011312,56.0,75905.97,0.0,-0.98014,2e-05,1.65617]
[1776780011684,56.0,75905.97,0.0,-0.98014,2e-05,1.65617]
[1776780011743,56.0,75905.97,0.0,-0.98014,2e-05,1.65617]
[1776780011937,56.0,75905.97,0.0,-0.98014,2e-05,1.65617]
[1776780012319,56.0,75899.24,0.0,-0.98031,2e-05,1.64369]
[1776780013326,56.0,75889.67,0.0,-0.98056,2e-05,1.62628]
[1776780014333,55.99,75886.54,0.0,-0.98064,2e-05,1.62034]
[1776780016347,55.99,75882.77,0.0,-0.98074,2e-05,1.6129]
[1776780017354,55.98,75876.59,0.0,-0.9809,2e-05,1.60169]
[1776780018378,55.98,75883.4,0.0,-0.98074,2e-05,1.61323]
[1776780019139,55.98,75883.4,0.0,-0.98074,2e-05,1.61323]
[1776780019370,55.98,75925.4,0.0,-0.97969,3e-05,1.68822]
[1776780020377,55.97,75941.62,0.0,-0.97929,3e-05,1.71693]
[1776780021384,55.97,75932.18,0.0,-0.97954,3e-05,1.69905]
[1776780022266,55.97,75932.18,0.0,-0.97954,3e-05,1.69905]
[1776780022391,55.96,75921.61,0.0,-0.97982,3e-05,1.67929]
[1776780023398,55.96,75919.53,0.0,-0.97988,3e-05,1.67502]
[1776780026419,55.95,75928.04,0.0,-0.97968,3e-05,1.68893]
[1776780027426,55.94,75931.52,0.0,-0.9796,3e-05,1.69473]
[1776780028434,55.94,75929.51,0.0,-0.97966,3e-05,1.69053]
[1776780030448,55.93,75931.59,0.0,-0.97962,3e-05,1.69326]
[1776780032463,55.92,75918.91,0.0,-0.98,3e-05,1.66515]
[1776780033882,55.92,75918.91,0.0,-0.98,3e-05,1.66515]
[1776780033939,55.92,75918.91,0.0,-0.98,3e-05,1.66515]
[1776780033988,55.92,75918.91,0.0,-0.98,3e-05,1.66515]
[1776780034115,55.92,75918.91,0.0,-0.98,3e-05,1.66515]
[1776780034194,55.92,75918.91,0.0,-0.98,3e-05,1.66515]
[1776780034216,55.91,75916.02,0.0,-0.98009,3e-05,1.65899]
[1776780035483,55.91,75905.16,0.0,-0.98037,2e-05,1.63911]
[1776780036489,55.91,75907.84,0.0,-0.98031,2e-05,1.64344]
[1776780037498,55.9,75911.49,0.0,-0.98022,2e-05,1.64951]
[1776780040038,55.9,75911.28,0.0,-0.98024,2e-05,1.64867]
[1776780040138,55.9,75911.28,0.0,-0.98024,2e-05,1.64867]
[1776780040202,55.9,75911.28,0.0,-0.98024,2e-05,1.64867]
[1776780040299,55.89,75908.04,0.0,-0.98033,2e-05,1.64199]
[1776780040518,55.89,75905.7,0.0,-0.98039,2e-05,1.63783]
[1776780041525,55.89,75903.62,0.0,-0.98044,2e-05,1.6337]
[1776780043539,55.88,75914.27,0.0,-0.98019,2e-05,1.65182]
[1776780044546,55.88,75922.58,0.0,-0.97999,3e-05,1.66628]
[1776780046074,55.88,75922.58,0.0,-0.97999,3e-05,1.66628]
[1776780046080,55.88,75922.58,0.0,-0.97999,3e-05,1.66628]
[1776780046180,55.88,75922.58,0.0,-0.97999,3e-05,1.66628]
[1776780046194,55.88,75922.58,0.0,-0.97999,3e-05,1.66628]
[1776780046290,55.87,75926.94,0.0,-0.97989,3e-05,1.67317]
[1776780046560,55.87,75931.92,0.0,-0.97977,3e-05,1.68219]
[1776780047567,55.87,75930.03,0.0,-0.97982,3e-05,1.67825]
[1776780048574,55.86,75921.52,0.0,-0.98004,3e-05,1.66237]
[1776780049581,55.86,75915.97,0.0,-0.98019,2e-05,1.65193]
[1776780050656,55.86,75915.97,0.0,-0.98019,2e-05,1.65193]
[1776780050680,55.86,75915.97,0.0,-0.98019,2e-05,1.65193]
[1776780050813,55.86,75915.97,0.0,-0.98019,2e-05,1.65193]
[1776780050938,55.86,75915.97,0.0,-0.98019,2e-05,1.65193]
[1776780051279,55.85,75917.38,0.0,-0.98017,3e-05,1.65353]
[1776780052602,55.85,75925.57,0.0,-0.97997,3e-05,1.66779]
[1776780053609,55.84,75928.43,0.0,-0.9799,3e-05,1.67246]
[1776780056632,55.84,75930.2,0.0,-0.97987,3e-05,1.67467]
[1776780056641,55.84,75930.2,0.0,-0.97987,3e-05,1.67467]
[1776780056694,55.84,75930.2,0.0,-0.97987,3e-05,1.67467]
[1776780056781,55.83,75926.92,0.0,-0.97996,3e-05,1.66823]
[1776780060059,55.83,75925.06,0.0,-0.98002,3e-05,1.6639]
[1776780060167,55.83,75925.06,0.0,-0.98002,3e-05,1.6639]
[1776780060194,55.83,75925.06,0.0,-0.98002,3e-05,1.6639]
[1776780060223,55.82,75921.39,0.0,-0.98013,3e-05,1.65635]
[1776780060658,55.82,75916.26,0.0,-0.98026,2e-05,1.64716]
[1776780061667,55.81,75910.62,0.0,-0.9804,2e-05,1.63664]
[1776780062673,55.81,75914.36,0.0,-0.98032,2e-05,1.64288]
[1776780064321,55.81,75914.36,0.0,-0.98032,2e-05,1.64288]
[1776780064356,55.81,75914.36,0.0,-0.98032,2e-05,1.64288]
[1776780064441,55.81,75914.36,0.0,-0.98032,2e-05,1.64288]
[1776780064422,55.8,75919.01,0.0,-0.98021,2e-05,1.6503]
[1776780064687,55.8,75925.4,0.0,-0.98005,3e-05,1.66178]
[1776780066701,55.8,75926.57,0.0,-0.98004,3e-05,1.66295]
[1776780067708,55.79,75921.86,0.0,-0.98016,3e-05,1.654]
[1776780068715,55.79,75902.66,0.0,-0.98065,2e-05,1.61934]
[1776780069722,55.79,75889.6,0.0,-0.98097,2e-05,1.59595]
[1776780070729,55.78,75887.9,0.0,-0.98102,2e-05,1.59258]
[1776780071736,55.78,75888.4,0.0,-0.98101,2e-05,1.59309]
[1776780073391,55.78,75888.4,0.0,-0.98101,2e-05,1.59309]
[1776780073439,55.78,75888.4,0.0,-0.98101,2e-05,1.59309]
[1776780073447,55.77,75890.62,0.0,-0.98097,2e-05,1.59626]
[1776780073534,55.77,75890.62,0.0,-0.98097,2e-05,1.59626]
[1776780073665,55.77,75890.62,0.0,-0.98097,2e-05,1.59626]
[1776780073690,55.77,75890.62,0.0,-0.98097,2e-05,1.59626]
[1776780073750,55.77,75890.54,0.0,-0.98097,2e-05,1.59612]
[1776780075764,55.77,75888.29,0.0,-0.98103,2e-05,1.59148]
[1776780076773,55.77,75892.79,0.0,-0.98093,2e-05,1.59899]
[1776780077783,55.76,75901.8,0.0,-0.98071,2e-05,1.61446]
[1776780079005,55.76,75901.8,0.0,-0.98071,2e-05,1.61446]
[1776780079070,55.76,75901.8,0.0,-0.98071,2e-05,1.61446]
[1776780079191,55.76,75901.8,0.0,-0.98071,2e-05,1.61446]
[1776780079293,55.76,75903.12,0.0,-0.98069,2e-05,1.61604]
[1776780079799,55.76,75900.43,0.0,-0.98076,2e-05,1.6113]
[1776780080803,55.75,75897.91,0.0,-0.98083,2e-05,1.60648]
[1776780081810,55.75,75895.44,0.0,-0.98089,2e-05,1.60177]
[1776780082503,55.75,75895.44,0.0,-0.98089,2e-05,1.60177]
[1776780082509,55.75,75895.44,0.0,-0.98089,2e-05,1.60177]
[1776780082645,55.75,75895.44,0.0,-0.98089,2e-05,1.60177]
[1776780082692,55.75,75895.44,0.0,-0.98089,2e-05,1.60177]
[1776780082817,55.75,75892.61,0.0,-0.98096,2e-05,1.59644]
[1776780083824,55.74,75895.66,0.0,-0.9809,2e-05,1.60142]
[1776780084832,55.74,75881.15,0.0,-0.98125,2e-05,1.57579]
[1776780085897,55.74,75881.15,0.0,-0.98125,2e-05,1.57579]
[1776780085903,55.74,75881.15,0.0,-0.98125,2e-05,1.57579]
[1776780085943,55.74,75881.15,0.0,-0.98125,2e-05,1.57579]
[1776780085975,55.74,75879.5,0.0,-0.9813,2e-05,1.57225]
[1776780090686,55.73,75879.98,0.0,-0.98131,2e-05,1.57181]
[1776780090736,55.73,75879.98,0.0,-0.98131,2e-05,1.57181]
[1776780090844,55.73,75879.98,0.0,-0.98131,2e-05,1.57181]
[1776780090939,55.73,75879.98,0.0,-0.98131,2e-05,1.57181]
[1776780090945,55.72,75883.96,0.0,-0.98122,2e-05,1.57839]
[1776780091882,55.72,75886.9,0.0,-0.98119,2e-05,1.57955]
[1776780092889,55.72,75884.1,0.0,-0.98127,2e-05,1.57404]
[1776780097836,55.71,75883.52,0.0,-0.98129,2e-05,1.57208]
[1776780097905,55.71,75883.52,0.0,-0.98129,2e-05,1.57208]
[1776780097943,55.71,75883.52,0.0,-0.98129,2e-05,1.57208]
[1776780098006,55.7,75876.62,0.0,-0.98147,2e-05,1.55955]
[1776780099939,55.7,75876.91,0.0,-0.98147,2e-05,1.55946]
[1776780101954,55.7,75874.96,0.0,-0.98152,2e-05,1.55552]
[1776780102961,55.69,75863.38,0.0,-0.9818,2e-05,1.53546]
[1776780104298,55.69,75863.38,0.0,-0.9818,2e-05,1.53546]
[1776780104399,55.69,75863.38,0.0,-0.9818,2e-05,1.53546]
[1776780104444,55.69,75863.38,0.0,-0.9818,2e-05,1.53546]
[1776780104388,55.69,75860.25,0.0,-0.98187,2e-05,1.52989]
[1776780104975,55.69,75860.43,0.0,-0.98187,2e-05,1.52996]
[1776780110310,55.68,75860.61,0.0,-0.98188,2e-05,1.52929]
[1776780110368,55.68,75860.61,0.0,-0.98188,2e-05,1.52929]
[1776780110434,55.68,75860.61,0.0,-0.98188,2e-05,1.52929]
[1776780110469,55.68,75860.19,0.0,-0.9819,2e-05,1.52834]
[1776780110558,55.68,75860.19,0.0,-0.9819,2e-05,1.52834]
[1776780110759,55.68,75860.19,0.0,-0.9819,2e-05,1.52834]
[1776780111017,55.68,75851.92,0.0,-0.98209,2e-05,1.51415]
[1776780112024,55.68,75849.23,0.0,-0.98216,2e-05,1.50942]
[1776780113031,55.67,75840.4,0.0,-0.98236,2e-05,1.49446]
[1776780114038,55.67,75832.12,0.0,-0.98255,2e-05,1.48055]
[1776780115044,55.67,75827.76,0.0,-0.98265,2e-05,1.4732]
[1776780116052,55.67,75829.58,0.0,-0.98261,2e-05,1.47606]
[1776780121087,55.66,75822.08,0.0,-0.98279,2e-05,1.46301]
[1776780122094,55.66,75817.37,0.0,-0.9829,2e-05,1.45519]
[1776780123101,55.66,75814.03,0.0,-0.98297,2e-05,1.44964]
[1776780124109,55.66,75810.47,0.0,-0.98305,2e-05,1.44376]
[1776780125116,55.66,75803.02,0.0,-0.98322,2e-05,1.43163]
[1776780126123,55.66,75798.07,0.0,-0.98332,2e-05,1.4236]
[1776780129144,55.66,75795.68,0.0,-0.98338,2e-05,1.41961]
[1776780130050,55.66,75795.68,0.0,-0.98338,2e-05,1.41961]
[1776780130126,55.66,75795.68,0.0,-0.98338,2e-05,1.41961]
[1776780130196,55.66,75795.68,0.0,-0.98338,2e-05,1.41961]
[1776780130228,55.66,75795.4,0.0,-0.98338,2e-05,1.41912]
[1776780131164,55.66,75793.66,0.0,-0.98342,2e-05,1.41628]
[1776780132167,55.66,75786.26,0.0,-0.98358,2e-05,1.40445]
[1776780133174,55.66,75779.81,0.0,-0.98372,2e-05,1.39422]
[1776780134181,55.66,75773.98,0.0,-0.98384,2e-05,1.38503]
[1776780137202,55.66,75775.7,0.0,-0.98381,2e-05,1.38775]
[1776780138211,55.66,75778.45,0.0,-0.98375,2e-05,1.39208]
[1776780139217,55.66,75780.58,0.0,-0.9837,2e-05,1.39543]
[1776780140224,55.66,75783.6,0.0,-0.98364,2e-05,1.4002]
[1776780141230,55.66,75792.44,0.0,-0.98345,2e-05,1.41423]
[1776780142238,55.66,75788.47,0.0,-0.98354,2e-05,1.40786]
[1776780143246,55.66,75783.26,0.0,-0.98365,2e-05,1.39956]
[1776780143750,55.66,75783.26,0.0,-0.98365,2e-05,1.39956]
[1776780143857,55.66,75783.26,0.0,-0.98365,2e-05,1.39956]
[1776780143939,55.66,75783.26,0.0,-0.98365,2e-05,1.39956]
[1776780144253,55.66,75780.16,0.0,-0.98372,2e-05,1.39463]
[1776780145260,55.66,75777.63,0.0,-0.98377,2e-05,1.39063]
[1776780147198,55.66,75778.07,0.0,-0.98376,2e-05,1.39132]
[1776780147315,55.66,75778.07,0.0,-0.98376,2e-05,1.39132]
[1776780147437,55.66,75778.07,0.0,-0.98376,2e-05,1.39132]
[1776780147416,55.66,75776.23,0.0,-0.9838,2e-05,1.38841]
[1776780150296,55.66,75774.56,0.0,-0.98383,2e-05,1.38578]
[1776780151304,55.66,75776.17,0.0,-0.98384,2e-05,1.38469]
[1776780156338,55.66,75776.79,0.0,-0.98383,2e-05,1.38568]
[1776780156585,55.66,75776.79,0.0,-0.98383,2e-05,1.38568]
[1776780156631,55.66,75776.79,0.0,-0.98383,2e-05,1.38568]
[1776780156693,55.66,75776.79,0.0,-0.98383,2e-05,1.38568]
[1776780157346,55.66,75777.36,0.0,-0.98382,2e-05,1.38657]
[1776780158352,55.66,75782.57,0.0,-0.9837,2e-05,1.39479]
[1776780159359,55.66,75784.52,0.0,-0.98366,2e-05,1.39785]
[1776780160365,55.66,75778.86,0.0,-0.98378,2e-05,1.3889]
[1776780160929,55.66,75778.86,0.0,-0.98378,2e-05,1.3889]
[1776780160936,55.66,75778.86,0.0,-0.98378,2e-05,1.3889]
[1776780160998,55.66,75778.86,0.0,-0.98378,2e-05,1.3889]
[1776780161180,55.66,75778.86,0.0,-0.98378,2e-05,1.3889]
[1776780161189,55.66,75778.86,0.0,-0.98378,2e-05,1.3889]
[1776780161373,55.66,75776.49,0.0,-0.98383,2e-05,1.38517]
[1776780165451,55.66,75775.8,0.0,-0.98385,2e-05,1.38409]
[1776780165478,55.66,75780.83,0.0,-0.98374,2e-05,1.39201]
[1776780165557,55.66,75780.83,0.0,-0.98374,2e-05,1.39201]
[1776780165677,55.66,75780.83,0.0,-0.98374,2e-05,1.39201]
[1776780165688,55.66,75780.83,0.0,-0.98374,2e-05,1.39201]
[1776780165810,55.66,75780.83,0.0,-0.98374,2e-05,1.39201]
[1776780166408,55.66,75786.77,0.0,-0.98362,2e-05,1.40139]
[1776780167414,55.65,75796.59,0.0,-0.9834,2e-05,1.417]
[1776780168397,55.65,75796.59,0.0,-0.9834,2e-05,1.417]
[1776780168546,55.65,75790.1,0.0,-0.98355,2e-05,1.4066]
[1776780170436,55.65,75798.5,0.0,-0.98337,2e-05,1.41993]
[1776780171443,55.65,75803.2,0.0,-0.98326,2e-05,1.42742]
[1776780172450,55.65,75818.31,0.0,-0.98293,2e-05,1.4518]
[1776780173458,55.65,75821.75,0.0,-0.98286,2e-05,1.4573]
[1776780175472,55.65,75819.8,0.0,-0.98291,2e-05,1.45387]
[1776780175923,55.65,75819.8,0.0,-0.98291,2e-05,1.45387]
[1776780175936,55.65,75819.8,0.0,-0.98291,2e-05,1.45387]
[1776780176129,55.65,75819.8,0.0,-0.98291,2e-05,1.45387]
[1776780176479,55.65,75817.18,0.0,-0.98296,2e-05,1.44948]
[1776780177486,55.65,75812.86,0.0,-0.98306,2e-05,1.44235]
[1776780177788,55.65,75812.86,0.0,-0.98306,2e-05,1.44235]
[1776780178492,55.65,75803.15,0.0,-0.98328,2e-05,1.42658]
[1776780179501,55.65,75799.18,0.0,-0.98336,2e-05,1.42013]
[1776780181516,55.65,75784.13,0.0,-0.98369,2e-05,1.39606]
[1776780182523,55.65,75783.51,0.0,-0.9837,2e-05,1.39508]
[1776780183530,55.65,75781.26,0.0,-0.98375,2e-05,1.39151]
[1776780186551,55.65,75779.8,0.0,-0.98378,2e-05,1.38921]
[1776780187238,55.65,75779.8,0.0,-0.98378,2e-05,1.38921]
[1776780187351,55.65,75779.8,0.0,-0.98378,2e-05,1.38921]
[1776780187383,55.65,75779.8,0.0,-0.98378,2e-05,1.38921]
[1776780187507,55.65,75779.8,0.0,-0.98378,2e-05,1.38921]
[1776780187558,55.65,75780.17,0.0,-0.98377,2e-05,1.3898]
[1776780187621,55.65,75780.17,0.0,-0.98377,2e-05,1.3898]
[1776780187753,55.65,75780.17,0.0,-0.98377,2e-05,1.3898]
[1776780188565,55.65,75775.17,0.0,-0.98388,2e-05,1.38194]
[1776780188603,55.65,75775.17,0.0,-0.98388,2e-05,1.38194]
[1776780189572,55.65,75773.32,0.0,-0.98392,2e-05,1.37904]
[1776780191835,55.65,75773.86,0.0,-0.98391,2e-05,1.37988]
[1776780191876,55.65,75773.86,0.0,-0.98391,2e-05,1.37988]
[1776780191994,55.65,75773.86,0.0,-0.98391,2e-05,1.37988]
[1776780192144,55.65,75773.86,0.0,-0.98391,2e-05,1.37988]
[1776780192274,55.65,75773.86,0.0,-0.98391,2e-05,1.37988]
[1776780192389,55.65,75773.86,0.0,-0.98391,2e-05,1.37988]
[1776780192436,55.65,75773.86,0.0,-0.98391,2e-05,1.37988]
[1776780192543,55.65,75773.86,0.0,-0.98391,2e-05,1.37988]
[1776780192490,55.65,75775.0,0.0,-0.98388,2e-05,1.38167]
[1776780194608,55.65,75777.7,0.0,-0.98382,2e-05,1.38591]
[1776780195936,55.65,75777.7,0.0,-0.98382,2e-05,1.38591]
[1776780196197,55.65,75777.7,0.0,-0.98382,2e-05,1.38591]
[1776780196309,55.65,75777.7,0.0,-0.98382,2e-05,1.38591]
[1776780196453,55.65,75777.7,0.0,-0.98382,2e-05,1.38591]
[1776780196578,55.65,75777.7,0.0,-0.98382,2e-05,1.38591]
[1776780196457,55.65,75776.44,0.0,-0.98385,2e-05,1.38393]
[1776780196694,55.65,75776.44,0.0,-0.98385,2e-05,1.38393]
[1776780196846,55.65,75776.44,0.0,-0.98385,2e-05,1.38393]
[1776780196980,55.65,75776.44,0.0,-0.98385,2e-05,1.38393]
[1776780197110,55.65,75776.44,0.0,-0.98385,2e-05,1.38393]
[1776780197190,55.65,75776.44,0.0,-0.98385,2e-05,1.38393]
[1776780197211,55.65,75778.38,0.0,-0.98381,2e-05,1.38698]
[1776780197628,55.65,75776.02,0.0,-0.98386,2e-05,1.38327]
[1776780198635,55.65,75778.72,0.0,-0.9838,2e-05,1.38751]
[1776780199641,55.65,75776.55,0.0,-0.98385,2e-05,1.3841]
[1776780200653,55.65,75779.22,0.0,-0.98379,2e-05,1.3883]
[1776780202663,55.65,75778.0,0.0,-0.98382,2e-05,1.38638]
[1776780205684,55.65,75774.35,0.0,-0.9839,2e-05,1.38065]
[1776780206691,55.65,75771.6,0.0,-0.98395,2e-05,1.37635]
[1776780207698,55.65,75774.21,0.0,-0.9839,2e-05,1.38043]
[1776780208705,55.65,75777.0,0.0,-0.98384,2e-05,1.38481]
[1776780209712,55.65,75775.84,0.0,-0.98386,2e-05,1.38299]
[1776780212734,55.65,75771.75,0.0,-0.98399,2e-05,1.37297]
[1776780213741,55.65,75761.58,0.0,-0.9842,2e-05,1.35717]
[1776780215587,55.65,75761.58,0.0,-0.9842,2e-05,1.35717]
[1776780214756,55.65,75747.91,0.0,-0.98448,2e-05,1.33614]
[1776780215767,55.65,75730.82,0.0,-0.98483,2e-05,1.31022]
[1776780216773,55.65,75729.89,0.0,-0.98485,2e-05,1.30882]
[1776780217780,55.65,75741.0,0.0,-0.98463,2e-05,1.32561]
[1776780218711,55.65,75741.0,0.0,-0.98463,2e-05,1.32561]
[1776780218787,55.65,75752.22,0.0,-0.9844,2e-05,1.34274]
[1776780219687,55.65,75752.22,0.0,-0.9844,2e-05,1.34274]
[1776780219942,55.65,75752.22,0.0,-0.9844,2e-05,1.34274]
[1776780220019,55.65,75756.41,0.0,-0.98431,2e-05,1.34918]
[1776780221685,55.65,75757.1,0.0,-0.9843,2e-05,1.35025]
[1776780221838,55.65,75760.96,0.0,-0.98422,2e-05,1.35621]
[1776780222816,55.65,75778.71,0.0,-0.98384,2e-05,1.38392]
[1776780223823,55.65,75795.3,0.0,-0.98349,2e-05,1.41018]
[1776780224830,55.65,75791.41,0.0,-0.98357,2e-05,1.40394]
[1776780226107,55.64,75788.83,0.0,-0.98363,2e-05,1.39979]
[1776780229467,55.64,75789.4,0.0,-0.98362,2e-05,1.40068]
[1776780229559,55.64,75789.4,0.0,-0.98362,2e-05,1.40068]
[1776780229539,55.64,75789.41,0.0,-0.98362,2e-05,1.40064]
[1776780229666,55.64,75789.41,0.0,-0.98362,2e-05,1.40064]
[1776780229691,55.64,75789.41,0.0,-0.98362,2e-05,1.40064]
[1776780229865,55.64,75787.59,0.0,-0.98366,2e-05,1.39776]
[1776780231871,55.64,75788.85,0.0,-0.98363,2e-05,1.39974]
[1776780233894,55.64,75783.99,0.0,-0.98373,2e-05,1.39198]
[1776780235908,55.64,75778.42,0.0,-0.98385,2e-05,1.38319]
[1776780240045,55.64,75779.48,0.0,-0.98383,2e-05,1.38485]
[1776780240052,55.64,75779.48,0.0,-0.98383,2e-05,1.38485]
[1776780240192,55.64,75779.48,0.0,-0.98383,2e-05,1.38485]
[1776780240311,55.64,75779.48,0.0,-0.98383,2e-05,1.38485]
[1776780240439,55.64,75779.48,0.0,-0.98383,2e-05,1.38485]
[1776780240491,55.64,75779.52,0.0,-0.98383,2e-05,1.38491]
[1776780240949,55.64,75772.16,0.0,-0.98399,2e-05,1.37338]
[1776780243969,55.64,75780.5,0.0,-0.98381,2e-05,1.38646]
[1776780244977,55.64,75784.91,0.0,-0.98372,2e-05,1.39343]
[1776780246014,55.64,75788.08,0.0,-0.98365,2e-05,1.39844]
[1776780247780,55.64,75786.87,0.0,-0.98367,2e-05,1.39652]
[1776780247801,55.64,75786.87,0.0,-0.98367,2e-05,1.39652]
[1776780247941,55.64,75786.87,0.0,-0.98367,2e-05,1.39652]
[1776780248021,55.64,75788.71,0.0,-0.98363,2e-05,1.39944]
[1776780250040,55.64,75797.05,0.0,-0.98346,2e-05,1.4127]
[1776780251047,55.64,75804.46,0.0,-0.98329,2e-05,1.42454]
[1776780252054,55.64,75808.97,0.0,-0.9832,2e-05,1.4318]
[1776780253061,55.64,75809.55,0.0,-0.98319,2e-05,1.43259]
[1776780254068,55.64,75815.75,0.0,-0.98305,2e-05,1.44262]
[1776780256081,55.64,75816.42,0.0,-0.98304,2e-05,1.44343]
[1776780257089,55.64,75825.4,0.0,-0.98284,2e-05,1.45806]
[1776780258096,55.64,75829.55,0.0,-0.98275,2e-05,1.46464]
[1776780259103,55.64,75838.05,0.0,-0.98256,2e-05,1.4785]
[1776780260110,55.64,75837.96,0.0,-0.98257,2e-05,1.4782]
[1776780261117,55.63,75836.01,0.0,-0.98261,2e-05,1.47482]
[1776780263131,55.63,75832.05,0.0,-0.9827,2e-05,1.46799]
[1776780264137,55.63,75830.12,0.0,-0.98275,2e-05,1.46468]
[1776780265145,55.63,75832.88,0.0,-0.98269,2e-05,1.46908]
[1776780266152,55.63,75836.11,0.0,-0.98262,2e-05,1.47426]
[1776780266694,55.63,75836.11,0.0,-0.98262,2e-05,1.47426]
[1776780266823,55.63,75836.11,0.0,-0.98262,2e-05,1.47426]
[1776780266941,55.63,75836.11,0.0,-0.98262,2e-05,1.47426]
[1776780267075,55.63,75836.11,0.0,-0.98262,2e-05,1.47426]
[1776780267180,55.63,75836.11,0.0,-0.98262,2e-05,1.47426]
[1776780267319,55.63,75836.11,0.0,-0.98262,2e-05,1.47426]
[1776780267437,55.63,75836.11,0.0,-0.98262,2e-05,1.47426]
[1776780267458,55.63,75840.0,0.0,-0.98253,2e-05,1.48054]
[1776780268166,55.63,75843.08,0.0,-0.98247,2e-05,1.48549]
[1776780269174,55.62,75845.95,0.0,-0.9824,2e-05,1.49009]
[1776780270180,55.62,75842.22,0.0,-0.98249,2e-05,1.48372]
[1776780273204,55.62,75841.49,0.0,-0.98256,2e-05,1.47826]
[1776780274211,55.62,75847.83,0.0,-0.98241,2e-05,1.48863]
[1776780275218,55.62,75853.62,0.0,-0.98228,2e-05,1.49811]
[1776780276225,55.61,75858.5,0.0,-0.98218,2e-05,1.50609]
[1776780278630,55.61,75857.11,0.0,-0.98221,2e-05,1.50356]
[1776780278239,55.61,75854.25,0.0,-0.98228,2e-05,1.49857]
[1776780278695,55.61,75854.25,0.0,-0.98228,2e-05,1.49857]
[1776780278701,55.61,75854.25,0.0,-0.98228,2e-05,1.49857]
[1776780278863,55.61,75854.25,0.0,-0.98228,2e-05,1.49857]
[1776780278944,55.61,75854.25,0.0,-0.98228,2e-05,1.49857]
[1776780279246,55.61,75854.52,0.0,-0.98227,2e-05,1.49884]
[1776780281260,55.61,75860.06,0.0,-0.98215,2e-05,1.50774]
[1776780283274,55.6,75857.74,0.0,-0.98221,2e-05,1.50344]
[1776780284647,55.6,75857.74,0.0,-0.98221,2e-05,1.50344]
[1776780284653,55.6,75857.74,0.0,-0.98221,2e-05,1.50344]
[1776780284649,55.6,75856.56,0.0,-0.98224,2e-05,1.50127]
[1776780284690,55.6,75856.56,0.0,-0.98224,2e-05,1.50127]
[1776780285288,55.6,75854.27,0.0,-0.9823,2e-05,1.49724]
[1776780286295,55.6,75852.4,0.0,-0.98234,2e-05,1.49394]
[1776780288313,55.6,75844.09,0.0,-0.98254,2e-05,1.47977]
[1776780290327,55.59,75846.97,0.0,-0.98247,2e-05,1.48424]
[1776780291008,55.59,75846.97,0.0,-0.98247,2e-05,1.48424]
[1776780291066,55.59,75846.97,0.0,-0.98247,2e-05,1.48424]
[1776780291194,55.59,75846.97,0.0,-0.98247,2e-05,1.48424]
[1776780291197,55.59,75846.97,0.0,-0.98247,2e-05,1.48424]
[1776780291309,55.59,75846.97,0.0,-0.98247,2e-05,1.48424]
[1776780291438,55.59,75846.97,0.0,-0.98247,2e-05,1.48424]
[1776780291506,55.59,75849.22,0.0,-0.98243,2e-05,1.48781]
[1776780292341,55.59,75851.37,0.0,-0.98238,2e-05,1.49122]
[1776780294354,55.59,75854.01,0.0,-0.98232,2e-05,1.49528]
[1776780295361,55.59,75858.8,0.0,-0.98222,2e-05,1.50311]
[1776780297544,55.58,75859.93,0.0,-0.98219,2e-05,1.50481]
[1776780297616,55.58,75859.93,0.0,-0.98219,2e-05,1.50481]
[1776780297688,55.58,75859.93,0.0,-0.98219,2e-05,1.50481]
[1776780297642,55.58,75861.12,0.0,-0.98217,2e-05,1.50661]
[1776780299390,55.58,75863.38,0.0,-0.98212,2e-05,1.51]
[1776780301404,55.58,75855.69,0.0,-0.9823,2e-05,1.4967]
[1776780302501,55.58,75855.69,0.0,-0.9823,2e-05,1.4967]
[1776780302669,55.58,75855.69,0.0,-0.9823,2e-05,1.4967]
[1776780302702,55.58,75855.69,0.0,-0.9823,2e-05,1.4967]
[1776780302508,55.57,75857.63,0.0,-0.98226,2e-05,1.49976]
[1776780303418,55.57,75857.08,0.0,-0.98228,2e-05,1.49865]
[1776780304425,55.57,75853.82,0.0,-0.98235,2e-05,1.49302]
[1776780305433,55.57,75851.27,0.0,-0.98242,2e-05,1.4886]
[1776780306440,55.57,75844.49,0.0,-0.98257,2e-05,1.47718]
[1776780306864,55.57,75844.49,0.0,-0.98257,2e-05,1.47718]
[1776780306872,55.57,75844.49,0.0,-0.98257,2e-05,1.47718]
[1776780306939,55.57,75844.49,0.0,-0.98257,2e-05,1.47718]
[1776780307520,55.57,75841.26,0.0,-0.98265,2e-05,1.47169]
[1776780309461,55.56,75844.12,0.0,-0.98259,2e-05,1.47615]
[1776780310468,55.56,75851.61,0.0,-0.98242,2e-05,1.48843]
[1776780310961,55.56,75851.61,0.0,-0.98242,2e-05,1.48843]
[1776780311016,55.56,75851.61,0.0,-0.98242,2e-05,1.48843]
[1776780311186,55.56,75851.61,0.0,-0.98242,2e-05,1.48843]
[1776780311324,55.56,75851.61,0.0,-0.98242,2e-05,1.48843]
[1776780311445,55.56,75851.61,0.0,-0.98242,2e-05,1.48843]
[1776780311475,55.56,75853.83,0.0,-0.98237,2e-05,1.49196]
[1776780313490,55.56,75859.5,0.0,-0.98224,2e-05,1.50108]
[1776780314496,55.56,75864.84,0.0,-0.98212,2e-05,1.50986]
[1776780315953,55.56,75865.24,0.0,-0.98212,2e-05,1.51033]
[1776780315962,55.56,75865.24,0.0,-0.98212,2e-05,1.51033]
[1776780316126,55.56,75865.24,0.0,-0.98212,2e-05,1.51033]
[1776780316192,55.56,75865.24,0.0,-0.98212,2e-05,1.51033]
[1776780316510,55.55,75862.1,0.0,-0.98219,2e-05,1.50485]
[1776780317517,55.55,75856.37,0.0,-0.98233,2e-05,1.49505]
[1776780318524,55.55,75852.54,0.0,-0.98242,2e-05,1.48849]
[1776780320538,55.55,75855.93,0.0,-0.98234,2e-05,1.4938]
[1776780322691,55.55,75856.62,0.0,-0.98233,2e-05,1.49477]
[1776780322708,55.55,75860.47,0.0,-0.98225,2e-05,1.50103]
[1776780322820,55.55,75860.47,0.0,-0.98225,2e-05,1.50103]
[1776780322942,55.55,75860.47,0.0,-0.98225,2e-05,1.50103]
[1776780323566,55.54,75863.83,0.0,-0.98217,2e-05,1.50648]
[1776780324571,55.54,75870.16,0.0,-0.98203,2e-05,1.51694]
[1776780325578,55.54,75872.39,0.0,-0.98198,2e-05,1.52049]
[1776780326585,55.54,75874.56,0.0,-0.98193,2e-05,1.52394]
[1776780327045,55.54,75874.56,0.0,-0.98193,2e-05,1.52394]
[1776780327190,55.54,75874.56,0.0,-0.98193,2e-05,1.52394]
[1776780327194,55.54,75874.56,0.0,-0.98193,2e-05,1.52394]
[1776780327322,55.54,75874.56,0.0,-0.98193,2e-05,1.52394]
[1776780327437,55.54,75874.56,0.0,-0.98193,2e-05,1.52394]
[1776780327444,55.54,75874.56,0.0,-0.98193,2e-05,1.52394]
[1776780327688,55.54,75874.56,0.0,-0.98193,2e-05,1.52394]
[1776780327592,55.54,75872.37,0.0,-0.98199,2e-05,1.52]
[1776780331620,55.53,75872.9,0.0,-0.98203,2e-05,1.51614]
[1776780334641,55.52,75867.81,0.0,-0.98216,2e-05,1.50689]
[1776780335125,55.52,75867.81,0.0,-0.98216,2e-05,1.50689]
[1776780335198,55.52,75867.81,0.0,-0.98216,2e-05,1.50689]
[1776780335256,55.52,75867.81,0.0,-0.98216,2e-05,1.50689]
[1776780335394,55.52,75867.81,0.0,-0.98216,2e-05,1.50689]
[1776780335444,55.52,75867.81,0.0,-0.98216,2e-05,1.50689]
[1776780335648,55.52,75863.07,0.0,-0.98227,2e-05,1.49873]
[1776780337662,55.52,75867.3,0.0,-0.98218,2e-05,1.50545]
[1776780338668,55.52,75877.59,0.0,-0.98194,2e-05,1.52262]
[1776780338763,55.52,75877.59,0.0,-0.98194,2e-05,1.52262]
[1776780338822,55.52,75877.59,0.0,-0.98194,2e-05,1.52262]
[1776780338939,55.52,75877.59,0.0,-0.98194,2e-05,1.52262]
[1776780338944,55.52,75877.59,0.0,-0.98194,2e-05,1.52262]
[1776780339152,55.52,75877.59,0.0,-0.98194,2e-05,1.52262]
[1776780339188,55.52,75877.59,0.0,-0.98194,2e-05,1.52262]
[1776780339676,55.51,75881.92,0.0,-0.98184,2e-05,1.52974]
[1776780341690,55.51,75873.17,0.0,-0.98205,2e-05,1.51441]
[1776780342697,55.51,75870.55,0.0,-0.98212,2e-05,1.50978]
[1776780342964,55.51,75870.55,0.0,-0.98212,2e-05,1.50978]
[1776780343082,55.51,75870.55,0.0,-0.98212,2e-05,1.50978]
[1776780343197,55.51,75870.55,0.0,-0.98212,2e-05,1.50978]
[1776780343413,55.51,75870.55,0.0,-0.98212,2e-05,1.50978]
[1776780343437,55.51,75870.55,0.0,-0.98212,2e-05,1.50978]
[1776780343704,55.51,75874.03,0.0,-0.98204,2e-05,1.51544]
[1776780344711,55.51,75866.87,0.0,-0.98221,2e-05,1.50316]
[1776780345718,55.5,75862.74,0.0,-0.98231,2e-05,1.49604]
[1776780349505,55.5,75862.57,0.0,-0.98232,2e-05,1.49521]
[1776780349575,55.5,75862.57,0.0,-0.98232,2e-05,1.49521]
[1776780349695,55.5,75862.57,0.0,-0.98232,2e-05,1.49521]
[1776780349697,55.5,75862.57,0.0,-0.98232,2e-05,1.49521]
[1776780349746,55.5,75867.33,0.0,-0.98221,2e-05,1.50301]
[1776780349942,55.5,75867.33,0.0,-0.98221,2e-05,1.50301]
[1776780351761,55.49,75860.81,0.0,-0.98237,2e-05,1.49169]
[1776780353618,55.49,75860.81,0.0,-0.98237,2e-05,1.49169]
[1776780353689,55.49,75860.81,0.0,-0.98237,2e-05,1.49169]
[1776780353753,55.49,75860.81,0.0,-0.98237,2e-05,1.49169]
[1776780353720,55.49,75857.74,0.0,-0.98244,2e-05,1.48623]
[1776780353948,55.49,75857.74,0.0,-0.98244,2e-05,1.48623]
[1776780354039,55.49,75852.67,0.0,-0.98256,2e-05,1.4778]
[1776780356796,55.49,75843.96,0.0,-0.98276,2e-05,1.46297]
[1776780358773,55.49,75841.33,0.0,-0.98282,2e-05,1.45852]
[1776780358906,55.49,75841.33,0.0,-0.98282,2e-05,1.45852]
[1776780358938,55.49,75841.33,0.0,-0.98282,2e-05,1.45852]
[1776780359047,55.49,75841.33,0.0,-0.98282,2e-05,1.45852]
[1776780359189,55.49,75841.33,0.0,-0.98282,2e-05,1.45852]
[1776780359440,55.49,75841.33,0.0,-0.98282,2e-05,1.45852]
[1776780359546,55.49,75841.33,0.0,-0.98282,2e-05,1.45852]
[1776780359647,55.48,75840.14,0.0,-0.98285,2e-05,1.45633]
[1776780362196,55.48,75841.22,0.0,-0.98283,2e-05,1.45798]
[1776780362437,55.48,75841.22,0.0,-0.98283,2e-05,1.45798]
[1776780362595,55.48,75841.22,0.0,-0.98283,2e-05,1.45798]
[1776780362613,55.48,75843.64,0.0,-0.98278,2e-05,1.46172]
[1776780362839,55.48,75851.08,0.0,-0.98261,2e-05,1.47399]
[1776780363845,55.48,75856.49,0.0,-0.98249,2e-05,1.48282]
[1776780364852,55.48,75847.4,0.0,-0.9827,2e-05,1.4676]
[1776780366191,55.48,75847.4,0.0,-0.9827,2e-05,1.4676]
[1776780366438,55.48,75847.4,0.0,-0.9827,2e-05,1.4676]
[1776780366575,55.48,75847.4,0.0,-0.9827,2e-05,1.4676]
[1776780366716,55.48,75847.4,0.0,-0.9827,2e-05,1.4676]
[1776780366677,55.48,75840.52,0.0,-0.98285,2e-05,1.45604]
[1776780366939,55.48,75840.52,0.0,-0.98285,2e-05,1.45604]
[1776780367040,55.48,75839.12,0.0,-0.98288,2e-05,1.45374]
[1776780368071,55.48,75839.12,0.0,-0.98288,2e-05,1.45374]
[1776780370195,55.48,75838.26,0.0,-0.98291,2e-05,1.45211]
[1776780370436,55.48,75838.26,0.0,-0.98291,2e-05,1.45211]
[1776780370464,55.48,75838.26,0.0,-0.98291,2e-05,1.45211]
[1776780370605,55.48,75838.26,0.0,-0.98291,2e-05,1.45211]
[1776780370692,55.48,75838.26,0.0,-0.98291,2e-05,1.45211]
[1776780370747,55.48,75838.26,0.0,-0.98291,2e-05,1.45211]
[1776780370656,55.47,75837.17,0.0,-0.98293,2e-05,1.45012]
[1776780370890,55.47,75837.17,0.0,-0.98293,2e-05,1.45012]
[1776780370935,55.47,75837.17,0.0,-0.98293,2e-05,1.45012]
[1776780371041,55.47,75837.17,0.0,-0.98293,2e-05,1.45012]
[1776780371116,55.47,75837.17,0.0,-0.98293,2e-05,1.45012]
[1776780371188,55.47,75837.17,0.0,-0.98293,2e-05,1.45012]
[1776780371314,55.47,75837.17,0.0,-0.98293,2e-05,1.45012]
[1776780371410,55.47,75836.57,0.0,-0.98295,2e-05,1.44904]
[1776780374188,55.47,75836.51,0.0,-0.98295,2e-05,1.44875]
[1776780374437,55.47,75836.51,0.0,-0.98295,2e-05,1.44875]
[1776780374543,55.47,75836.51,0.0,-0.98295,2e-05,1.44875]
[1776780374628,55.47,75835.43,0.0,-0.98298,2e-05,1.44689]
[1776780374921,55.47,75832.59,0.0,-0.98304,2e-05,1.44227]
[1776780378188,55.47,75832.88,0.0,-0.98304,2e-05,1.44257]
[1776780378436,55.47,75832.88,0.0,-0.98304,2e-05,1.44257]
[1776780378605,55.47,75832.88,0.0,-0.98304,2e-05,1.44257]
[1776780378752,55.47,75832.88,0.0,-0.98304,2e-05,1.44257]
[1776780378756,55.47,75832.81,0.0,-0.98304,2e-05,1.44229]
[1776780378935,55.47,75832.81,0.0,-0.98304,2e-05,1.44229]
[1776780378947,55.47,75832.81,0.0,-0.98304,2e-05,1.44229]
[1776780379091,55.47,75832.81,0.0,-0.98304,2e-05,1.44229]
[1776780379192,55.47,75832.81,0.0,-0.98304,2e-05,1.44229]
[1776780379293,55.47,75824.91,0.0,-0.98321,2e-05,1.42941]
[1776780379957,55.47,75819.98,0.0,-0.98332,2e-05,1.42146]
[1776780381971,55.47,75823.26,0.0,-0.98325,2e-05,1.42666]
[1776780382978,55.47,75824.94,0.0,-0.98322,2e-05,1.42932]
[1776780384992,55.46,75826.23,0.0,-0.98319,2e-05,1.43128]
[1776780386194,55.46,75828.88,0.0,-0.98313,2e-05,1.43551]
[1776780391036,55.46,75829.7,0.0,-0.98316,2e-05,1.43278]
[1776780395488,55.46,75830.79,0.0,-0.98314,2e-05,1.43422]
[1776780399092,55.46,75822.54,0.0,-0.98332,2e-05,1.4207]
[1776780400103,55.46,75800.09,0.0,-0.98381,2e-05,1.38485]
[1776780401110,55.46,75786.09,0.0,-0.98411,2e-05,1.36285]
[1776780402117,55.46,75791.13,0.0,-0.984,2e-05,1.37074]
[1776780403124,55.46,75796.2,0.0,-0.98389,2e-05,1.37876]
[1776780404142,55.46,75793.71,0.0,-0.98394,2e-05,1.37489]
[1776780405149,55.46,75789.6,0.0,-0.98403,2e-05,1.36848]
[1776780406156,55.46,75791.18,0.0,-0.984,2e-05,1.37099]
[1776780407163,55.46,75794.27,0.0,-0.98393,2e-05,1.37588]
[1776780409177,55.46,75790.52,0.0,-0.98401,2e-05,1.37008]
[1776780413205,55.46,75788.9,0.0,-0.98404,2e-05,1.3677]
[1776780414212,55.46,75791.01,0.0,-0.984,2e-05,1.37105]
[1776780416226,55.46,75786.57,0.0,-0.98409,2e-05,1.36419]
[1776780417233,55.46,75780.21,0.0,-0.98422,2e-05,1.35434]
[1776780418240,55.46,75776.27,0.0,-0.9843,2e-05,1.34829]
[1776780420254,55.46,75776.55,0.0,-0.98429,2e-05,1.34887]
[1776780425289,55.47,75782.35,0.0,-0.98417,2e-05,1.35823]
[1776780425943,55.47,75782.35,0.0,-0.98417,2e-05,1.35823]
[1776780426296,55.47,75776.57,0.0,-0.98429,2e-05,1.34935]
[1776780427303,55.47,75770.54,0.0,-0.98441,2e-05,1.34017]
[1776780428310,55.47,75769.57,0.0,-0.98443,2e-05,1.33877]
[1776780429425,55.47,75769.57,0.0,-0.98443,2e-05,1.33877]
[1776780429525,55.47,75765.2,0.0,-0.98452,2e-05,1.33216]
[1776780430326,55.47,75760.58,0.0,-0.98461,2e-05,1.3252]
[1776780431333,55.47,75758.78,0.0,-0.98465,2e-05,1.32257]
[1776780432340,55.47,75757.36,0.0,-0.98467,2e-05,1.32052]
[1776780434355,55.47,75760.7,0.0,-0.9846,2e-05,1.32585]
[1776780435362,55.48,75761.95,0.0,-0.98457,2e-05,1.32787]
[1776780436369,55.48,75773.23,0.0,-0.98434,2e-05,1.34529]
[1776780437376,55.48,75780.12,0.0,-0.9842,2e-05,1.35604]
[1776780439390,55.48,75782.79,0.0,-0.98414,2e-05,1.36031]
[1776780440396,55.48,75784.12,0.0,-0.98411,2e-05,1.36243]
[1776780445432,55.48,75786.71,0.0,-0.98405,2e-05,1.36672]
[1776780446439,55.48,75798.62,0.0,-0.9838,2e-05,1.38546]
[1776780447446,55.48,75807.08,0.0,-0.98362,2e-05,1.39887]
[1776780448454,55.48,75809.05,0.0,-0.98358,2e-05,1.40199]
[1776780449460,55.48,75803.57,0.0,-0.9837,2e-05,1.39327]
[1776780451474,55.48,75801.66,0.0,-0.98378,2e-05,1.3866]
[1776780453487,55.48,75802.85,0.0,-0.98375,2e-05,1.38849]
[1776780454495,55.48,75800.7,0.0,-0.9838,2e-05,1.3851]
[1776780455502,55.48,75794.09,0.0,-0.98394,2e-05,1.3747]
[1776780457516,55.48,75792.92,0.0,-0.98396,2e-05,1.37292]
[1776780458523,55.48,75791.12,0.0,-0.984,2e-05,1.37013]
[1776780461543,55.48,75792.47,0.0,-0.98397,2e-05,1.37235]
[1776780462551,55.48,75789.71,0.0,-0.98403,2e-05,1.36806]
[1776780463558,55.48,75787.5,0.0,-0.98407,2e-05,1.36464]
[1776780464565,55.48,75786.19,0.0,-0.9841,2e-05,1.36264]
[1776780466579,55.49,75788.04,0.0,-0.98406,2e-05,1.36562]
[1776780467591,55.49,75791.31,0.0,-0.98399,2e-05,1.37077]
[1776780468599,55.49,75795.32,0.0,-0.98391,2e-05,1.3771]
[1776780469606,55.49,75798.02,0.0,-0.98385,2e-05,1.38136]
[1776780470613,55.49,75800.49,0.0,-0.9838,2e-05,1.38527]
[1776780472627,55.49,75802.28,0.0,-0.98376,2e-05,1.38811]
[1776780474641,55.49,75807.05,0.0,-0.98365,2e-05,1.39567]
[1776780475648,55.49,75813.77,0.0,-0.98351,2e-05,1.40636]
[1776780476655,55.49,75824.56,0.0,-0.98328,2e-05,1.42364]
[1776780477662,55.49,75829.97,0.0,-0.98316,2e-05,1.43232]
[1776780478669,55.48,75826.85,0.0,-0.98323,2e-05,1.4272]
[1776780479676,55.48,75817.74,0.0,-0.98343,2e-05,1.41248]
[1776780480682,55.48,75813.44,0.0,-0.98352,2e-05,1.40556]
[1776780481690,55.48,75815.06,0.0,-0.98349,2e-05,1.40812]
[1776780482698,55.48,75818.57,0.0,-0.98341,2e-05,1.41371]
[1776780483704,55.48,75825.39,0.0,-0.98326,2e-05,1.42464]
[1776780485718,55.48,75827.17,0.0,-0.98322,2e-05,1.4274]
[1776780486725,55.48,75832.67,0.0,-0.9831,2e-05,1.43624]
[1776780487732,55.48,75836.64,0.0,-0.98302,2e-05,1.44262]
[1776780489443,55.48,75836.73,0.0,-0.98302,2e-05,1.44267]
[1776780489557,55.48,75836.73,0.0,-0.98302,2e-05,1.44267]
[1776780489746,55.48,75836.97,0.0,-0.98301,2e-05,1.44297]
[1776780490753,55.48,75842.43,0.0,-0.98289,2e-05,1.4518]
[1776780491760,55.48,75844.92,0.0,-0.98284,2e-05,1.45578]
[1776780492766,55.48,75839.16,0.0,-0.98297,2e-05,1.44624]
[1776780493774,55.48,75843.38,0.0,-0.98288,2e-05,1.45305]
[1776780494781,55.47,75845.52,0.0,-0.98283,2e-05,1.45645]
[1776780495791,55.47,75854.21,0.0,-0.98264,2e-05,1.47065]
[1776780496797,55.47,75868.17,0.0,-0.98232,2e-05,1.49373]
[1776780497804,55.47,75871.43,0.0,-0.98225,2e-05,1.49902]
[1776780498704,55.47,75871.43,0.0,-0.98225,2e-05,1.49902]
[1776780498833,55.47,75871.43,0.0,-0.98225,2e-05,1.49902]
[1776780498811,55.47,75872.43,0.0,-0.98223,2e-05,1.50051]
[1776780500825,55.47,75871.04,0.0,-0.98226,2e-05,1.4978]
[1776780501832,55.47,75868.03,0.0,-0.98234,2e-05,1.49257]
[1776780502839,55.46,75865.93,0.0,-0.98239,2e-05,1.48889]
[1776780503847,55.46,75862.22,0.0,-0.98247,2e-05,1.48254]
[1776780505862,55.46,75865.35,0.0,-0.98241,2e-05,1.48744]
[1776780506869,55.46,75870.9,0.0,-0.98228,2e-05,1.49655]
[1776780507876,55.46,75872.88,0.0,-0.98224,2e-05,1.49969]
[1776780508883,55.46,75875.8,0.0,-0.98217,2e-05,1.50442]
[1776780512910,55.45,75876.5,0.0,-0.98221,2e-05,1.50099]
[1776780513918,55.45,75878.43,0.0,-0.98217,2e-05,1.50404]
[1776780518953,55.46,75877.69,0.0,-0.98217,2e-05,1.50412]
[1776780519960,55.46,75871.31,0.0,-0.98231,2e-05,1.49368]
[1776780520967,55.46,75868.95,0.0,-0.98237,2e-05,1.48955]
[1776780522981,55.46,75866.17,0.0,-0.98243,2e-05,1.48503]
[1776780524995,55.46,75860.3,0.0,-0.98257,2e-05,1.47495]
[1776780526011,55.46,75846.44,0.0,-0.98288,2e-05,1.45196]
[1776780527012,55.46,75840.8,0.0,-0.98301,2e-05,1.44264]
[1776780529026,55.45,75841.76,0.0,-0.98299,2e-05,1.44403]
[1776780531040,55.45,75844.97,0.0,-0.98292,2e-05,1.4491]
[1776780532047,55.45,75853.46,0.0,-0.98273,2e-05,1.46294]
[1776780533054,55.45,75858.17,0.0,-0.98263,2e-05,1.47059]
[1776780534061,55.45,75859.21,0.0,-0.98261,2e-05,1.47218]
[1776780535067,55.45,75861.99,0.0,-0.98255,2e-05,1.47665]
[1776780536075,55.45,75864.78,0.0,-0.98248,2e-05,1.48114]
[1776780537082,55.45,75867.93,0.0,-0.98241,2e-05,1.48624]
[1776780538089,55.44,75869.12,0.0,-0.98239,2e-05,1.48806]
[1776780543124,55.44,75876.85,0.0,-0.98222,2e-05,1.50019]
[1776780544131,55.44,75881.05,0.0,-0.98213,2e-05,1.50707]
[1776780547152,55.43,75886.98,0.0,-0.982,2e-05,1.5165]
[1776780548159,55.43,75892.32,0.0,-0.98188,2e-05,1.52535]
[1776780549166,55.43,75894.43,0.0,-0.98183,2e-05,1.52872]
[1776780551180,55.42,75896.78,0.0,-0.98178,2e-05,1.53226]
[1776780553194,55.42,75889.66,0.0,-0.98195,2e-05,1.52011]
[1776780554201,55.42,75885.06,0.0,-0.98206,2e-05,1.5121]
[1776780556215,55.42,75886.59,0.0,-0.98202,2e-05,1.51474]
[1776780558229,55.43,75884.05,0.0,-0.98208,2e-05,1.51095]
[1776780559236,55.43,75886.5,0.0,-0.98201,2e-05,1.51535]
[1776780560243,55.43,75888.08,0.0,-0.98197,2e-05,1.51828]
[1776780561250,55.43,75891.19,0.0,-0.9819,2e-05,1.52381]
[1776780562257,55.43,75894.75,0.0,-0.98181,2e-05,1.53011]
[1776780563264,55.44,75896.65,0.0,-0.98176,2e-05,1.5336]
[1776780564271,55.44,75897.97,0.0,-0.98173,2e-05,1.53608]
[1776780566284,55.44,75896.47,0.0,-0.98176,2e-05,1.53395]
[1776780569306,55.44,75895.33,0.0,-0.98178,2e-05,1.5322]
[1776780570313,55.44,75893.14,0.0,-0.98183,2e-05,1.52868]
[1776780572326,55.44,75889.37,0.0,-0.98196,2e-05,1.51838]
[1776780573334,55.44,75886.19,0.0,-0.98204,2e-05,1.51276]
[1776780574341,55.44,75887.85,0.0,-0.98201,2e-05,1.51536]
[1776780575349,55.44,75890.96,0.0,-0.98194,2e-05,1.52042]
[1776780577362,55.44,75888.24,0.0,-0.98199,2e-05,1.5163]
[1776780578369,55.45,75890.1,0.0,-0.98195,2e-05,1.51969]
[1776780580539,55.45,75894.43,0.0,-0.98183,2e-05,1.52779]
[1776780582397,55.45,75897.57,0.0,-0.98176,2e-05,1.53338]
[1776780583404,55.46,75898.71,0.0,-0.98173,2e-05,1.53556]
[1776780584410,55.46,75897.62,0.0,-0.98175,2e-05,1.53391]
[1776780587432,55.46,75894.89,0.0,-0.9818,2e-05,1.5299]
[1776780588439,55.46,75888.86,0.0,-0.98194,2e-05,1.51986]
[1776780589446,55.47,75886.69,0.0,-0.98199,2e-05,1.51641]
[1776780590453,55.47,75886.6,0.0,-0.98199,2e-05,1.51674]
[1776780592466,55.47,75890.03,0.0,-0.9819,2e-05,1.52306]
[1776780593474,55.48,75894.01,0.0,-0.9818,2e-05,1.53007]
[1776780595488,55.48,75892.53,0.0,-0.98183,2e-05,1.52799]
[1776780596495,55.48,75895.25,0.0,-0.98176,2e-05,1.53286]
[1776780597502,55.48,75897.94,0.0,-0.9817,2e-05,1.53768]
[1776780600523,55.49,75895.75,0.0,-0.98174,2e-05,1.53436]
[1776780601530,55.49,75892.08,0.0,-0.98182,2e-05,1.52852]
[1776780602537,55.49,75890.42,0.0,-0.98186,2e-05,1.52592]
[1776780604551,55.5,75892.35,0.0,-0.98181,2e-05,1.52967]
[1776780606564,55.5,75890.97,0.0,-0.98183,2e-05,1.52777]
[1776780607572,55.5,75892.18,0.0,-0.9818,2e-05,1.53006]
[1776780608579,55.5,75889.41,0.0,-0.98186,2e-05,1.52556]
[1776780609586,55.5,75867.14,0.0,-0.98238,2e-05,1.48804]
[1776780610593,55.5,75858.02,0.0,-0.98259,2e-05,1.47294]
[1776780611600,55.5,75857.27,0.0,-0.98261,2e-05,1.47155]
[1776780614621,55.5,75839.68,0.0,-0.98301,2e-05,1.44225]
[1776780615628,55.5,75820.79,0.0,-0.98342,2e-05,1.41164]
[1776780616635,55.5,75806.52,0.0,-0.98373,2e-05,1.38888]
[1776780617642,55.5,75806.41,0.0,-0.98373,2e-05,1.38871]
[1776780619656,55.5,75807.62,0.0,-0.98371,2e-05,1.39064]
[1776780620663,55.5,75813.05,0.0,-0.98359,2e-05,1.39927]
[1776780621670,55.5,75819.11,0.0,-0.98346,2e-05,1.40892]
[1776780622676,55.5,75817.95,0.0,-0.98348,2e-05,1.40704]
[1776780623684,55.5,75814.36,0.0,-0.98356,2e-05,1.40129]
[1776780624893,55.5,75814.36,0.0,-0.98356,2e-05,1.40129]
[1776780625061,55.5,75814.36,0.0,-0.98356,2e-05,1.40129]
[1776780624906,55.5,75802.54,0.0,-0.98382,2e-05,1.38253]
[1776780625374,55.5,75802.54,0.0,-0.98382,2e-05,1.38253]
[1776780625703,55.5,75788.88,0.0,-0.9841,2e-05,1.36112]
[1776780626711,55.5,75788.17,0.0,-0.98412,2e-05,1.36009]
[1776780627444,55.5,75788.17,0.0,-0.98412,2e-05,1.36009]
[1776780627718,55.5,75783.75,0.0,-0.98421,2e-05,1.35327]
[1776780628725,55.5,75787.23,0.0,-0.98414,2e-05,1.35874]
[1776780629384,55.5,75787.23,0.0,-0.98414,2e-05,1.35874]
[1776780629437,55.5,75787.23,0.0,-0.98414,2e-05,1.35874]
[1776780629732,55.5,75786.34,0.0,-0.98415,2e-05,1.35741]
[1776780631746,55.5,75790.5,0.0,-0.98411,2e-05,1.36039]
[1776780633760,55.5,75786.22,0.0,-0.98419,2e-05,1.35384]
[1776780635775,55.5,75789.01,0.0,-0.98413,2e-05,1.35831]
[1776780636782,55.5,75794.85,0.0,-0.98401,2e-05,1.36747]
[1776780637789,55.5,75801.53,0.0,-0.98387,2e-05,1.37799]
[1776780638796,55.5,75806.04,0.0,-0.98377,2e-05,1.38512]
[1776780640810,55.5,75804.02,0.0,-0.98381,2e-05,1.38195]
[1776780643831,55.5,75791.85,0.0,-0.98407,2e-05,1.3629]
[1776780644838,55.5,75792.74,0.0,-0.98405,2e-05,1.36434]
[1776780649873,55.51,75798.24,0.0,-0.98393,2e-05,1.37314]
[1776780650880,55.51,75800.79,0.0,-0.98388,2e-05,1.37717]
[1776780651888,55.51,75804.23,0.0,-0.98381,2e-05,1.38261]
[1776780652895,55.51,75810.16,0.0,-0.98368,2e-05,1.39199]
[1776780654910,55.51,75806.64,0.0,-0.98375,2e-05,1.38641]
[1776780655917,55.51,75798.6,0.0,-0.98393,2e-05,1.37375]
[1776780656924,55.51,75796.1,0.0,-0.98398,2e-05,1.36985]
[1776780658938,55.51,75798.51,0.0,-0.98393,2e-05,1.37368]
[1776780660952,55.51,75803.03,0.0,-0.98383,2e-05,1.38083]
[1776780664980,55.51,75808.26,0.0,-0.98372,2e-05,1.38913]
[1776780665987,55.51,75813.08,0.0,-0.98361,2e-05,1.39677]
[1776780666995,55.51,75820.27,0.0,-0.98346,2e-05,1.40822]
[1776780668008,55.51,75822.63,0.0,-0.98341,2e-05,1.41196]
[1776780670017,55.51,75825.54,0.0,-0.98335,2e-05,1.41654]
[1776780674045,55.5,75822.97,0.0,-0.98341,2e-05,1.41222]
[1776780677066,55.5,75830.25,0.0,-0.98325,2e-05,1.42379]
[1776780678073,55.5,75833.76,0.0,-0.98317,2e-05,1.4294]
[1776780679080,55.5,75838.06,0.0,-0.98308,2e-05,1.4363]
[1776780679443,55.5,75838.06,0.0,-0.98308,2e-05,1.4363]
[1776780679563,55.5,75838.06,0.0,-0.98308,2e-05,1.4363]
[1776780679688,55.5,75838.06,0.0,-0.98308,2e-05,1.4363]
[1776780680090,55.5,75840.06,0.0,-0.98303,2e-05,1.43947]
[1776780681097,55.5,75843.68,0.0,-0.98296,2e-05,1.44528]
[1776780683111,55.5,75840.57,0.0,-0.98303,2e-05,1.44001]
[1776780685128,55.5,75844.72,0.0,-0.98294,2e-05,1.4466]
[1776780686132,55.5,75847.79,0.0,-0.98287,2e-05,1.45152]
[1776780687760,55.5,75847.79,0.0,-0.98287,2e-05,1.45152]
[1776780687766,55.5,75847.79,0.0,-0.98287,2e-05,1.45152]
[1776780687940,55.5,75847.79,0.0,-0.98287,2e-05,1.45152]
[1776780687943,55.5,75847.79,0.0,-0.98287,2e-05,1.45152]
[1776780688095,55.5,75847.79,0.0,-0.98287,2e-05,1.45152]
[1776780688113,55.5,75847.79,0.0,-0.98287,2e-05,1.45152]
[1776780688038,55.5,75848.36,0.0,-0.98286,2e-05,1.45223]
[1776780688192,55.5,75848.36,0.0,-0.98286,2e-05,1.45223]
[1776780688292,55.5,75846.09,0.0,-0.98291,2e-05,1.44852]
[1776780690160,55.49,75843.82,0.0,-0.98296,2e-05,1.4446]
[1776780692174,55.49,75844.31,0.0,-0.983,2e-05,1.44146]
[1776780695195,55.49,75838.79,0.0,-0.98313,2e-05,1.43221]
[1776780696955,55.49,75838.79,0.0,-0.98313,2e-05,1.43221]
[1776780697097,55.49,75838.79,0.0,-0.98313,2e-05,1.43221]
[1776780697099,55.49,75841.45,0.0,-0.98307,2e-05,1.43636]
[1776780697197,55.49,75841.45,0.0,-0.98307,2e-05,1.43636]
[1776780697202,55.49,75841.45,0.0,-0.98307,2e-05,1.43636]
[1776780697314,55.49,75841.45,0.0,-0.98307,2e-05,1.43636]
[1776780697417,55.49,75841.45,0.0,-0.98307,2e-05,1.43636]
[1776780697438,55.49,75841.45,0.0,-0.98307,2e-05,1.43636]
[1776780697517,55.49,75846.61,0.0,-0.98295,2e-05,1.44477]
[1776780698216,55.49,75850.17,0.0,-0.98288,2e-05,1.45049]
[1776780701237,55.48,75855.11,0.0,-0.98277,2e-05,1.45827]
[1776780702245,55.48,75862.54,0.0,-0.9826,2e-05,1.4704]
[1776780703252,55.48,75860.71,0.0,-0.98265,2e-05,1.46723]
[1776780704259,55.48,75862.95,0.0,-0.9826,2e-05,1.4708]
[1776780705266,55.48,75866.28,0.0,-0.98252,2e-05,1.47617]
[1776780707586,55.48,75867.48,0.0,-0.9825,2e-05,1.47801]
[1776780707615,55.48,75867.48,0.0,-0.9825,2e-05,1.47801]
[1776780707692,55.48,75867.48,0.0,-0.9825,2e-05,1.47801]
[1776780707790,55.48,75867.88,0.0,-0.98249,2e-05,1.47836]
[1776780710793,55.47,75865.92,0.0,-0.98255,2e-05,1.47465]
[1776780713323,55.47,75868.4,0.0,-0.98249,2e-05,1.47847]
[1776780714330,55.47,75877.1,0.0,-0.9823,2e-05,1.49283]
[1776780715337,55.47,75887.49,0.0,-0.98206,2e-05,1.51013]
[1776780716344,55.46,75886.5,0.0,-0.98208,2e-05,1.50825]
[1776780717350,55.46,75884.61,0.0,-0.98213,2e-05,1.50485]
[1776780718184,55.46,75884.61,0.0,-0.98213,2e-05,1.50485]
[1776780718190,55.46,75884.61,0.0,-0.98213,2e-05,1.50485]
[1776780718425,55.46,75884.61,0.0,-0.98213,2e-05,1.50485]
[1776780718440,55.46,75884.61,0.0,-0.98213,2e-05,1.50485]
[1776780718525,55.46,75884.62,0.0,-0.98213,2e-05,1.50467]
[1776780720372,55.46,75882.68,0.0,-0.98218,2e-05,1.501]
[1776780721379,55.46,75880.4,0.0,-0.98224,2e-05,1.49697]
[1776780722386,55.45,75874.44,0.0,-0.98238,2e-05,1.4868]
[1776780723393,55.45,75880.3,0.0,-0.98225,2e-05,1.49644]
[1776780724695,55.45,75880.3,0.0,-0.98225,2e-05,1.49644]
[1776780724860,55.45,75880.3,0.0,-0.98225,2e-05,1.49644]
[1776780724941,55.45,75880.3,0.0,-0.98225,2e-05,1.49644]
[1776780725018,55.45,75881.53,0.0,-0.98222,2e-05,1.49813]
[1776780725407,55.45,75884.17,0.0,-0.98216,2e-05,1.50257]
[1776780726414,55.45,75888.49,0.0,-0.98207,2e-05,1.50966]
[1776780729435,55.44,75886.48,0.0,-0.98212,2e-05,1.50563]
[1776780730753,55.44,75886.48,0.0,-0.98212,2e-05,1.50563]
[1776780730907,55.44,75886.48,0.0,-0.98212,2e-05,1.50563]
[1776780730941,55.44,75886.48,0.0,-0.98212,2e-05,1.50563]
[1776780731008,55.44,75886.71,0.0,-0.98212,2e-05,1.50561]
[1776780731449,55.44,75881.38,0.0,-0.98224,2e-05,1.49664]
[1776780732457,55.44,75879.03,0.0,-0.9823,2e-05,1.49249]
[1776780733504,55.44,75879.03,0.0,-0.9823,2e-05,1.49249]
[1776780735305,55.44,75878.41,0.0,-0.98232,2e-05,1.49109]
[1776780735450,55.44,75878.41,0.0,-0.98232,2e-05,1.49109]
[1776780735478,55.43,75877.76,0.0,-0.98234,2e-05,1.48982]
[1776780736485,55.43,75883.25,0.0,-0.98221,2e-05,1.49885]
[1776780737493,55.43,75889.51,0.0,-0.98207,2e-05,1.50922]
[1776780738736,55.43,75889.51,0.0,-0.98207,2e-05,1.50922]
[1776780738941,55.43,75889.51,0.0,-0.98207,2e-05,1.50922]
[1776780738960,55.43,75889.98,0.0,-0.98207,2e-05,1.50962]
[1776780739507,55.43,75884.12,0.0,-0.9822,2e-05,1.49973]
[1776780740514,55.43,75881.46,0.0,-0.98227,2e-05,1.49505]
[1776780742853,55.43,75881.46,0.0,-0.98227,2e-05,1.49505]
[1776780742918,55.43,75881.46,0.0,-0.98227,2e-05,1.49505]
[1776780742937,55.43,75881.46,0.0,-0.98227,2e-05,1.49505]
[1776780743091,55.42,75879.78,0.0,-0.98231,2e-05,1.49168]
[1776780743535,55.42,75877.94,0.0,-0.98236,2e-05,1.48859]
[1776780745549,55.42,75875.06,0.0,-0.98243,2e-05,1.48343]
[1776780746556,55.42,75872.84,0.0,-0.98248,2e-05,1.47956]
[1776780750583,55.41,75867.78,0.0,-0.9826,2e-05,1.47052]
[1776780753605,55.41,75863.31,0.0,-0.98275,2e-05,1.45893]
[1776780754494,55.41,75863.31,0.0,-0.98275,2e-05,1.45893]
[1776780754526,55.41,75863.31,0.0,-0.98275,2e-05,1.45893]
[1776780754691,55.41,75863.31,0.0,-0.98275,2e-05,1.45893]
[1776780754748,55.41,75863.22,0.0,-0.98276,2e-05,1.45853]
[1776780755619,55.41,75860.98,0.0,-0.98281,2e-05,1.45473]
[1776780758648,55.4,75861.63,0.0,-0.9828,2e-05,1.45557]
[1776780758671,55.4,75861.63,0.0,-0.9828,2e-05,1.45557]
[1776780758693,55.4,75861.63,0.0,-0.9828,2e-05,1.45557]
[1776780758708,55.4,75863.06,0.0,-0.98277,2e-05,1.45781]
[1776780759647,55.4,75865.82,0.0,-0.98271,2e-05,1.46225]
[1776780760654,55.4,75870.2,0.0,-0.98261,2e-05,1.46936]
[1776780761407,55.4,75870.2,0.0,-0.98261,2e-05,1.46936]
[1776780761440,55.4,75870.2,0.0,-0.98261,2e-05,1.46936]
[1776780761536,55.4,75870.2,0.0,-0.98261,2e-05,1.46936]
[1776780761693,55.4,75870.2,0.0,-0.98261,2e-05,1.46936]
[1776780761795,55.4,75876.74,0.0,-0.98246,2e-05,1.4801]
[1776780763679,55.4,75878.93,0.0,-0.98242,2e-05,1.48344]
[1776780764687,55.4,75884.79,0.0,-0.98229,2e-05,1.49308]
[1776780765235,55.4,75884.79,0.0,-0.98229,2e-05,1.49308]
[1776780765241,55.4,75884.79,0.0,-0.98229,2e-05,1.49308]
[1776780765403,55.4,75884.79,0.0,-0.98229,2e-05,1.49308]
[1776780765447,55.4,75884.79,0.0,-0.98229,2e-05,1.49308]
[1776780765694,55.39,75886.61,0.0,-0.98225,2e-05,1.49596]
[1776780767831,55.39,75881.05,0.0,-0.98238,2e-05,1.48628]
[1776780770085,55.39,75879.3,0.0,-0.98242,2e-05,1.48319]
[1776780770163,55.39,75879.3,0.0,-0.98242,2e-05,1.48319]
[1776780770193,55.39,75879.3,0.0,-0.98242,2e-05,1.48319]
[1776780770106,55.39,75878.1,0.0,-0.98245,2e-05,1.48103]
[1776780770729,55.39,75877.97,0.0,-0.98246,2e-05,1.48065]
[1776780773750,55.38,75881.84,0.0,-0.98237,2e-05,1.48664]
[1776780774533,55.38,75881.84,0.0,-0.98237,2e-05,1.48664]
[1776780774612,55.38,75881.84,0.0,-0.98237,2e-05,1.48664]
[1776780774693,55.38,75881.84,0.0,-0.98237,2e-05,1.48664]
[1776780774757,55.38,75885.15,0.0,-0.9823,2e-05,1.49202]
[1776780779794,55.37,75885.35,0.0,-0.98231,2e-05,1.49146]
[1776780782554,55.37,75883.92,0.0,-0.98235,2e-05,1.48871]
[1776780782630,55.37,75883.92,0.0,-0.98235,2e-05,1.48871]
[1776780782702,55.37,75883.92,0.0,-0.98235,2e-05,1.48871]
[1776780782815,55.37,75890.68,0.0,-0.98219,2e-05,1.49989]
[1776780783822,55.37,75895.99,0.0,-0.98207,2e-05,1.50867]
[1776780788013,55.36,75896.44,0.0,-0.98207,2e-05,1.50881]
[1776780788019,55.36,75896.44,0.0,-0.98207,2e-05,1.50881]
[1776780788193,55.36,75896.44,0.0,-0.98207,2e-05,1.50881]
[1776780788114,55.36,75897.03,0.0,-0.98206,2e-05,1.5096]
[1776780790872,55.36,75893.97,0.0,-0.98214,2e-05,1.50381]
[1776780793893,55.35,75889.29,0.0,-0.98225,2e-05,1.49535]
[1776780794900,55.35,75880.09,0.0,-0.98247,2e-05,1.47976]
[1776780795907,55.35,75868.81,0.0,-0.98273,2e-05,1.46089]
[1776780796633,55.35,75868.81,0.0,-0.98273,2e-05,1.46089]
[1776780796689,55.35,75868.81,0.0,-0.98273,2e-05,1.46089]
[1776780796757,55.35,75868.81,0.0,-0.98273,2e-05,1.46089]
[1776780796912,55.35,75868.81,0.0,-0.98273,2e-05,1.46089]
[1776780796940,55.35,75868.81,0.0,-0.98273,2e-05,1.46089]
[1776780796973,55.35,75866.82,0.0,-0.98277,2e-05,1.45749]
[1776780798928,55.35,75869.66,0.0,-0.98271,2e-05,1.46195]
[1776780800942,55.34,75866.64,0.0,-0.98278,2e-05,1.45673]
[1776780801289,55.34,75866.64,0.0,-0.98278,2e-05,1.45673]
[1776780801404,55.34,75866.64,0.0,-0.98278,2e-05,1.45673]
[1776780801437,55.34,75866.64,0.0,-0.98278,2e-05,1.45673]
[1776780801949,55.34,75864.01,0.0,-0.98285,2e-05,1.4523]
[1776780804970,55.34,75861.81,0.0,-0.9829,2e-05,1.4484]
[1776780805978,55.34,75854.27,0.0,-0.98307,2e-05,1.43597]
[1776780806984,55.34,75842.39,0.0,-0.98333,2e-05,1.41664]
[1776780807991,55.34,75841.7,0.0,-0.98335,2e-05,1.41549]
[1776780810007,55.34,75837.76,0.0,-0.98343,2e-05,1.40909]
[1776780811012,55.34,75830.6,0.0,-0.98363,2e-05,1.39393]
[1776780812020,55.34,75831.77,0.0,-0.98361,2e-05,1.3958]
[1776780813373,55.34,75831.85,0.0,-0.9836,2e-05,1.39592]
[1776780813438,55.34,75831.85,0.0,-0.9836,2e-05,1.39592]
[1776780813490,55.34,75831.85,0.0,-0.9836,2e-05,1.39592]
[1776780813639,55.34,75831.85,0.0,-0.9836,2e-05,1.39592]
[1776780813694,55.34,75831.85,0.0,-0.9836,2e-05,1.39592]
[1776780814033,55.34,75831.19,0.0,-0.98362,2e-05,1.39487]
[1776780818061,55.34,75828.52,0.0,-0.98368,2e-05,1.39063]
[1776780819068,55.34,75821.08,0.0,-0.98384,2e-05,1.37884]
[1776780820104,55.34,75821.08,0.0,-0.98384,2e-05,1.37884]
[1776780820197,55.34,75821.08,0.0,-0.98384,2e-05,1.37884]
[1776780820203,55.34,75821.08,0.0,-0.98384,2e-05,1.37884]
[1776780820205,55.34,75821.78,0.0,-0.98382,2e-05,1.37995]
[1776780820443,55.34,75821.78,0.0,-0.98382,2e-05,1.37995]
[1776780821082,55.34,75824.51,0.0,-0.98376,2e-05,1.38427]
[1776780822089,55.34,75831.89,0.0,-0.9836,2e-05,1.396]
[1776780823096,55.34,75838.24,0.0,-0.98346,2e-05,1.40616]
[1776780824103,55.34,75842.85,0.0,-0.98336,2e-05,1.41355]
[1776780827124,55.34,75845.56,0.0,-0.98331,2e-05,1.41783]
[1776780827715,55.34,75845.56,0.0,-0.98331,2e-05,1.41783]
[1776780827909,55.34,75845.56,0.0,-0.98331,2e-05,1.41783]
[1776780827940,55.34,75845.56,0.0,-0.98331,2e-05,1.41783]
[1776780828131,55.34,75846.2,0.0,-0.98329,2e-05,1.41883]
[1776780833168,55.34,75844.79,0.0,-0.98333,2e-05,1.41636]
[1776780838202,55.33,75847.79,0.0,-0.98326,2e-05,1.42102]
[1776780838896,55.33,75847.79,0.0,-0.98326,2e-05,1.42102]
[1776780838940,55.33,75847.79,0.0,-0.98326,2e-05,1.42102]
[1776780839162,55.33,75847.79,0.0,-0.98326,2e-05,1.42102]
[1776780839196,55.33,75847.79,0.0,-0.98326,2e-05,1.42102]
[1776780839209,55.33,75851.7,0.0,-0.98318,2e-05,1.42731]
[1776780841223,55.33,75854.91,0.0,-0.98311,2e-05,1.43241]
[1776780843237,55.33,75856.5,0.0,-0.98307,2e-05,1.43486]
[1776780843422,55.33,75856.5,0.0,-0.98307,2e-05,1.43486]
[1776780843440,55.33,75856.5,0.0,-0.98307,2e-05,1.43486]
[1776780843561,55.33,75856.5,0.0,-0.98307,2e-05,1.43486]
[1776780843708,55.33,75856.5,0.0,-0.98307,2e-05,1.43486]
[1776780844243,55.33,75848.71,0.0,-0.98325,2e-05,1.42214]
[1776780845251,55.33,75845.14,0.0,-0.98333,2e-05,1.41632]
[1776780847265,55.33,75849.58,0.0,-0.98323,2e-05,1.42342]
[1776780847383,55.33,75849.58,0.0,-0.98323,2e-05,1.42342]
[1776780847437,55.33,75849.58,0.0,-0.98323,2e-05,1.42342]
[1776780847690,55.33,75849.58,0.0,-0.98323,2e-05,1.42342]
[1776780847830,55.33,75849.58,0.0,-0.98323,2e-05,1.42342]
[1776780847874,55.33,75849.58,0.0,-0.98323,2e-05,1.42342]
[1776780847938,55.33,75849.58,0.0,-0.98323,2e-05,1.42342]
[1776780848011,55.33,75849.58,0.0,-0.98323,2e-05,1.42342]
[1776780848273,55.33,75856.63,0.0,-0.98308,2e-05,1.43482]
[1776780849280,55.33,75861.29,0.0,-0.98297,2e-05,1.44236]
[1776780850287,55.33,75865.24,0.0,-0.98289,2e-05,1.44875]
[1776780851444,55.33,75864.13,0.0,-0.98291,2e-05,1.44683]
[1776780851689,55.33,75864.13,0.0,-0.98291,2e-05,1.44683]
[1776780851695,55.33,75864.13,0.0,-0.98291,2e-05,1.44683]
[1776780851875,55.33,75864.13,0.0,-0.98291,2e-05,1.44683]
[1776780851936,55.33,75864.13,0.0,-0.98291,2e-05,1.44683]
[1776780852039,55.33,75864.13,0.0,-0.98291,2e-05,1.44683]
[1776780852301,55.33,75863.79,0.0,-0.98292,2e-05,1.44618]
[1776780853308,55.33,75867.77,0.0,-0.98283,2e-05,1.45262]
[1776780854315,55.32,75881.02,0.0,-0.98253,2e-05,1.47445]
[1776780855438,55.32,75881.02,0.0,-0.98253,2e-05,1.47445]
[1776780855691,55.32,75881.02,0.0,-0.98253,2e-05,1.47445]
[1776780855863,55.32,75881.02,0.0,-0.98253,2e-05,1.47445]
[1776780855906,55.32,75884.78,0.0,-0.98245,2e-05,1.48042]
[1776780857336,55.32,75881.41,0.0,-0.98253,2e-05,1.47465]
[1776780859013,55.32,75879.44,0.0,-0.98258,2e-05,1.4711]
[1776780859436,55.32,75879.44,0.0,-0.98258,2e-05,1.4711]
[1776780859691,55.32,75879.44,0.0,-0.98258,2e-05,1.4711]
[1776780859750,55.32,75879.44,0.0,-0.98258,2e-05,1.4711]
[1776780859909,55.32,75879.44,0.0,-0.98258,2e-05,1.4711]
[1776780859935,55.32,75879.44,0.0,-0.98258,2e-05,1.4711]
[1776780860067,55.32,75879.44,0.0,-0.98258,2e-05,1.4711]
[1776780860226,55.32,75879.44,0.0,-0.98258,2e-05,1.4711]
[1776780860124,55.32,75877.18,0.0,-0.98263,2e-05,1.46721]
[1776780860435,55.32,75877.18,0.0,-0.98263,2e-05,1.46721]
[1776780860542,55.32,75877.18,0.0,-0.98263,2e-05,1.46721]
[1776780860699,55.32,75877.18,0.0,-0.98263,2e-05,1.46721]
[1776780860855,55.32,75877.18,0.0,-0.98263,2e-05,1.46721]
[1776780860935,55.32,75877.18,0.0,-0.98263,2e-05,1.46721]
[1776780861172,55.32,75877.18,0.0,-0.98263,2e-05,1.46721]
[1776780861273,55.32,75877.14,0.0,-0.98264,2e-05,1.46702]
[1776780861331,55.32,75877.14,0.0,-0.98264,2e-05,1.46702]
[1776780861438,55.32,75877.14,0.0,-0.98264,2e-05,1.46702]
[1776780861644,55.32,75877.14,0.0,-0.98264,2e-05,1.46702]
[1776780861746,55.31,75875.94,0.0,-0.98266,2e-05,1.4649]
[1776780863378,55.31,75869.18,0.0,-0.98282,2e-05,1.45361]
[1776780864385,55.31,75866.18,0.0,-0.98289,2e-05,1.44857]
[1776780865438,55.31,75866.18,0.0,-0.98289,2e-05,1.44857]
[1776780865691,55.31,75866.18,0.0,-0.98289,2e-05,1.44857]
[1776780865801,55.31,75866.18,0.0,-0.98289,2e-05,1.44857]
[1776780865854,55.31,75867.53,0.0,-0.98286,2e-05,1.45059]
[1776780866398,55.31,75874.75,0.0,-0.9827,2e-05,1.46249]
[1776780868413,55.31,75877.36,0.0,-0.98264,2e-05,1.46657]
[1776780869444,55.31,75877.36,0.0,-0.98264,2e-05,1.46657]
[1776780869690,55.31,75877.36,0.0,-0.98264,2e-05,1.46657]
[1776780869796,55.31,75877.36,0.0,-0.98264,2e-05,1.46657]
[1776780869927,55.31,75877.36,0.0,-0.98264,2e-05,1.46657]
[1776780870043,55.31,75877.36,0.0,-0.98264,2e-05,1.46657]
[1776780870190,55.31,75877.36,0.0,-0.98264,2e-05,1.46657]
[1776780870255,55.31,75879.72,0.0,-0.98259,2e-05,1.47022]
[1776780870426,55.31,75888.18,0.0,-0.9824,2e-05,1.48433]
[1776780871433,55.31,75888.72,0.0,-0.98243,2e-05,1.48125]
[1776780873448,55.3,75887.53,0.0,-0.98246,2e-05,1.47895]
[1776780874455,55.3,75884.08,0.0,-0.98254,2e-05,1.47305]
[1776780879771,55.3,75884.25,0.0,-0.98255,2e-05,1.47277]
[1776780879821,55.29,75886.76,0.0,-0.98249,2e-05,1.47666]
[1776780880497,55.29,75888.6,0.0,-0.98245,2e-05,1.47973]
[1776780884524,55.29,75885.82,0.0,-0.98252,2e-05,1.47449]
[1776780885532,55.29,75878.62,0.0,-0.98269,2e-05,1.46239]
[1776780886540,55.29,75873.77,0.0,-0.9828,2e-05,1.45426]
[1776780887547,55.29,75869.58,0.0,-0.9829,2e-05,1.44725]
[1776780892581,55.28,75872.71,0.0,-0.98283,2e-05,1.45191]
[1776780894596,55.28,75867.17,0.0,-0.98296,2e-05,1.44259]
[1776780895603,55.28,75862.33,0.0,-0.98307,2e-05,1.43457]
[1776780896609,55.28,75861.05,0.0,-0.9831,2e-05,1.4324]
[1776780899632,55.28,75863.1,0.0,-0.98306,2e-05,1.43551]
[1776780900639,55.28,75867.22,0.0,-0.98297,2e-05,1.44218]
[1776780901646,55.28,75876.72,0.0,-0.98275,2e-05,1.45772]
[1776780902653,55.27,75878.6,0.0,-0.98271,2e-05,1.46074]
[1776780903660,55.27,75878.55,0.0,-0.98272,2e-05,1.46054]
[1776780904668,55.27,75881.76,0.0,-0.98264,2e-05,1.46574]
[1776780905675,55.27,75878.61,0.0,-0.98272,2e-05,1.46039]
[1776780906682,55.27,75875.6,0.0,-0.98279,2e-05,1.45529]
[1776780907689,55.27,75872.96,0.0,-0.98285,2e-05,1.45082]
[1776780908696,55.27,75870.22,0.0,-0.98291,2e-05,1.4462]
[1776780909703,55.27,75868.45,0.0,-0.98295,2e-05,1.44319]
[1776780910710,55.27,75871.98,0.0,-0.98288,2e-05,1.44889]
[1776780911718,55.27,75876.48,0.0,-0.98278,2e-05,1.45621]
[1776780912725,55.27,75879.14,0.0,-0.98272,2e-05,1.4605]
[1776780914738,55.26,75879.66,0.0,-0.98271,2e-05,1.46111]
[1776780915746,55.26,75881.1,0.0,-0.98268,2e-05,1.46337]
[1776780916753,55.26,75883.06,0.0,-0.98263,2e-05,1.4665]
[1776780917760,55.26,75884.98,0.0,-0.98259,2e-05,1.46956]
[1776780918767,55.26,75886.88,0.0,-0.98255,2e-05,1.47258]
[1776780919773,55.26,75884.41,0.0,-0.98261,2e-05,1.46833]
[1776780920781,55.26,75878.71,0.0,-0.98274,2e-05,1.4586]
[1776780921788,55.25,75881.7,0.0,-0.98268,2e-05,1.46343]
[1776780922794,55.25,75883.08,0.0,-0.98265,2e-05,1.46559]
[1776780923802,55.25,75880.9,0.0,-0.9827,2e-05,1.46184]
[1776780924809,55.25,75878.67,0.0,-0.98275,2e-05,1.45803]
[1776780925816,55.25,75875.11,0.0,-0.98283,2e-05,1.45203]
[1776780926823,55.25,75877.06,0.0,-0.98279,2e-05,1.45514]
[1776780927830,55.25,75883.2,0.0,-0.98265,2e-05,1.46518]
[1776780928837,55.25,75885.13,0.0,-0.98261,2e-05,1.46825]
[1776780930852,55.25,75887.97,0.0,-0.98255,2e-05,1.47284]
[1776780931858,55.24,75897.02,0.0,-0.98239,2e-05,1.48386]
[1776780932865,55.24,75891.2,0.0,-0.98252,2e-05,1.47397]
[1776780934879,55.24,75896.1,0.0,-0.98242,2e-05,1.48186]
[1776780935886,55.24,75899.44,0.0,-0.98234,2e-05,1.4873]
[1776780936892,55.24,75900.56,0.0,-0.98232,2e-05,1.48901]
[1776780938907,55.23,75901.69,0.0,-0.9823,2e-05,1.49057]
[1776780939914,55.23,75903.2,0.0,-0.98226,2e-05,1.49293]
[1776780940941,55.23,75907.8,0.0,-0.98216,2e-05,1.50052]
[1776780942471,55.23,75907.8,0.0,-0.98216,2e-05,1.50052]
[1776780941942,55.23,75931.19,0.0,-0.98161,2e-05,1.54047]
[1776780942950,55.23,75950.14,0.0,-0.98116,2e-05,1.57297]
[1776780943958,55.2,75968.14,0.0,-0.98076,2e-05,1.60161]
[1776780944964,55.2,75989.52,0.0,-0.98022,3e-05,1.63959]
[1776780946145,55.2,75989.52,0.0,-0.98022,3e-05,1.63959]
[1776780946226,55.2,75989.52,0.0,-0.98022,3e-05,1.63959]
[1776780946383,55.2,75989.52,0.0,-0.98022,3e-05,1.63959]
[1776780946459,55.2,75989.52,0.0,-0.98022,3e-05,1.63959]
[1776780946505,55.2,75994.97,0.0,-0.98009,3e-05,1.64905]
[1776780946568,55.2,75994.97,0.0,-0.98009,3e-05,1.64905]
[1776780946736,55.2,75994.97,0.0,-0.98009,3e-05,1.64905]
[1776780947204,55.2,75994.97,0.0,-0.98009,3e-05,1.64905]
[1776780947266,55.19,75994.78,0.0,-0.9801,3e-05,1.64826]
[1776780950000,55.18,75993.54,0.0,-0.98015,3e-05,1.64468]
[1776780951007,55.18,75995.65,0.0,-0.98011,3e-05,1.64807]
[1776780952015,55.18,75990.73,0.0,-0.98024,3e-05,1.63871]
[1776780953021,55.17,75989.39,0.0,-0.98028,3e-05,1.63586]
[1776780955035,55.17,75992.02,0.0,-0.98022,3e-05,1.63979]
[1776780956042,55.16,75988.65,0.0,-0.98031,3e-05,1.63327]
[1776780957049,55.16,75984.21,0.0,-0.98043,3e-05,1.62486]
[1776780958056,55.16,75985.55,0.0,-0.9804,3e-05,1.62688]
[1776780959063,55.15,75984.58,0.0,-0.98043,3e-05,1.62473]
[1776780961077,55.15,75977.25,0.0,-0.98063,2e-05,1.61081]
[1776780962083,55.14,75968.03,0.0,-0.98086,2e-05,1.59403]
[1776780963091,55.14,75963.1,0.0,-0.98099,2e-05,1.58497]
[1776780964097,55.14,75958.62,0.0,-0.9811,2e-05,1.57676]
[1776780967119,55.13,75964.78,0.0,-0.98097,2e-05,1.58669]
[1776780968126,55.13,75973.87,0.0,-0.98075,2e-05,1.60249]
[1776780969133,55.13,75973.36,0.0,-0.98076,2e-05,1.60123]
[1776780971147,55.12,75972.35,0.0,-0.9808,2e-05,1.59873]
[1776780972154,55.12,75970.41,0.0,-0.98085,2e-05,1.59494]
[1776780973161,55.11,75968.52,0.0,-0.9809,2e-05,1.59125]
[1776780974168,55.11,75972.74,0.0,-0.9808,2e-05,1.59841]
[1776780975400,55.11,75974.64,0.0,-0.98076,2e-05,1.60144]
[1776780976182,55.11,75975.74,0.0,-0.98074,2e-05,1.60305]
[1776780978196,55.1,75981.12,0.0,-0.98061,3e-05,1.61195]
[1776780979204,55.1,75988.38,0.0,-0.98044,3e-05,1.62461]
[1776780980210,55.1,75997.13,0.0,-0.98022,3e-05,1.64003]
[1776780981217,55.09,75999.26,0.0,-0.98017,3e-05,1.64348]
[1776780982225,55.09,76003.38,0.0,-0.98007,3e-05,1.65055]
[1776780983232,55.09,76006.15,0.0,-0.98001,3e-05,1.65517]
[1776780984240,55.08,76004.9,0.0,-0.98005,3e-05,1.65245]
[1776780985247,55.08,76011.65,0.0,-0.97988,3e-05,1.66435]
[1776780986253,55.07,76017.61,0.0,-0.97973,3e-05,1.67485]
[1776780987260,55.07,76020.67,0.0,-0.97966,3e-05,1.68001]
[1776780988271,55.07,76017.24,0.0,-0.97976,3e-05,1.67319]
[1776780989280,55.06,76012.29,0.0,-0.97989,3e-05,1.66361]
[1776780990283,55.06,76007.15,0.0,-0.98003,3e-05,1.65374]
[1776780992297,55.05,76009.29,0.0,-0.98003,3e-05,1.65268]
[1776780993304,55.05,76014.65,0.0,-0.9799,3e-05,1.66204]
[1776780994311,55.05,76015.88,0.0,-0.97988,3e-05,1.66384]
[1776780996325,55.04,76018.71,0.0,-0.97982,3e-05,1.66812]
[1776780997332,55.04,76013.55,0.0,-0.97996,3e-05,1.65818]
[1776780998339,55.03,76012.47,0.0,-0.97999,3e-05,1.65575]
[1776780999346,55.03,76006.88,0.0,-0.98014,3e-05,1.64511]
[1776781000353,55.02,76004.28,0.0,-0.98021,3e-05,1.63996]
[1776781003374,55.02,76005.79,0.0,-0.98019,3e-05,1.64145]
[1776781004382,55.01,76012.4,0.0,-0.98003,3e-05,1.65308]
[1776781005388,55.01,76014.09,0.0,-0.97999,3e-05,1.65573]
[1776781006395,55.0,76017.18,0.0,-0.97992,3e-05,1.66094]
[1776781007401,55.0,76022.2,0.0,-0.9798,3e-05,1.66972]
[1776781011430,54.99,76023.91,0.0,-0.97978,3e-05,1.671]
[1776781012439,54.98,76029.7,0.0,-0.97963,3e-05,1.68123]
[1776781013462,54.98,76045.21,0.0,-0.97923,3e-05,1.70965]
[1776781013603,54.98,76045.21,0.0,-0.97923,3e-05,1.70965]
[1776781013748,54.98,76045.21,0.0,-0.97923,3e-05,1.70965]
[1776781014457,54.98,76051.85,0.0,-0.97906,3e-05,1.7216]
[1776781015464,54.97,76055.67,0.0,-0.97897,3e-05,1.72825]
[1776781016424,54.97,76055.67,0.0,-0.97897,3e-05,1.72825]
[1776781016471,54.97,76074.73,0.0,-0.97846,3e-05,1.76401]
[1776781017422,54.97,76074.73,0.0,-0.97846,3e-05,1.76401]
[1776781017478,54.97,76086.52,0.0,-0.97813,3e-05,1.78662]
[1776781018450,54.97,76086.52,0.0,-0.97813,3e-05,1.78662]
[1776781018493,54.97,76086.52,0.0,-0.97813,3e-05,1.78662]
[1776781018519,54.97,76086.52,0.0,-0.97813,3e-05,1.78662]
[1776781018570,54.97,76086.52,0.0,-0.97813,3e-05,1.78662]
[1776781018510,54.96,76086.38,0.0,-0.97814,3e-05,1.78618]
[1776781018616,54.96,76086.38,0.0,-0.97814,3e-05,1.78618]
[1776781018696,54.96,76086.38,0.0,-0.97814,3e-05,1.78618]
[1776781019493,54.96,76101.78,0.0,-0.97772,3e-05,1.81555]
[1776781019896,54.96,76101.78,0.0,-0.97772,3e-05,1.81555]
[1776781020500,54.96,76115.84,0.0,-0.97732,3e-05,1.84308]
[1776781021507,54.96,76118.77,0.0,-0.97724,3e-05,1.84863]
[1776781022146,54.96,76118.77,0.0,-0.97724,3e-05,1.84863]
[1776781022515,54.95,76135.05,0.0,-0.97678,3e-05,1.88094]
[1776781023522,54.95,76152.75,0.0,-0.97626,3e-05,1.91653]
[1776781024164,54.95,76152.75,0.0,-0.97626,3e-05,1.91653]
[1776781024533,54.95,76158.25,0.0,-0.9761,3e-05,1.92739]
[1776781025557,54.95,76165.26,0.0,-0.9759,3e-05,1.9414]
[1776781025723,54.95,76165.26,0.0,-0.9759,3e-05,1.9414]
[1776781026040,54.95,76165.26,0.0,-0.9759,3e-05,1.9414]
[1776781026561,54.94,76160.84,0.0,-0.97604,3e-05,1.93185]
[1776781027568,54.94,76166.81,0.0,-0.97586,3e-05,1.94373]
[1776781028582,54.91,76178.99,0.0,-0.97556,3e-05,1.96457]
[1776781029138,54.91,76178.99,0.0,-0.97556,3e-05,1.96457]
[1776781029586,54.9,76189.29,0.0,-0.97525,3e-05,1.98563]
[1776781030433,54.9,76189.29,0.0,-0.97525,3e-05,1.98563]
[1776781030611,54.9,76183.8,0.0,-0.97543,3e-05,1.97351]
[1776781031051,54.9,76183.8,0.0,-0.97543,3e-05,1.97351]
[1776781031606,54.9,76225.2,0.0,-0.97414,3e-05,2.06094]
[1776781032196,54.9,76225.2,0.0,-0.97414,3e-05,2.06094]
[1776781032613,54.85,76235.03,0.0,-0.97392,3e-05,2.07575]
[1776781033620,54.81,76236.47,0.0,-0.97398,3e-05,2.07221]
[1776781033813,54.81,76236.47,0.0,-0.97398,3e-05,2.07221]
[1776781034568,54.81,76236.47,0.0,-0.97398,3e-05,2.07221]
[1776781034643,54.76,76239.28,0.0,-0.97399,3e-05,2.07172]
[1776781035777,54.71,76279.93,0.0,-0.97275,3e-05,2.15471]
[1776781036649,54.66,76290.53,0.0,-0.97252,3e-05,2.17049]
[1776781037254,54.66,76290.53,0.0,-0.97252,3e-05,2.17049]
[1776781037548,54.66,76290.53,0.0,-0.97252,3e-05,2.17049]
[1776781037658,54.61,76307.51,0.0,-0.97206,3e-05,2.20064]
[1776781038132,54.61,76307.51,0.0,-0.97206,3e-05,2.20064]
[1776781038162,54.61,76307.51,0.0,-0.97206,3e-05,2.20064]
[1776781038664,54.55,76315.32,0.0,-0.97193,3e-05,2.2097]
[1776781038849,54.55,76315.32,0.0,-0.97193,3e-05,2.2097]
[1776781039671,54.49,76313.98,0.0,-0.97211,3e-05,2.19779]
[1776781040681,54.43,76304.96,0.0,-0.97255,3e-05,2.16874]
[1776781041870,54.43,76304.96,0.0,-0.97255,3e-05,2.16874]
[1776781042039,54.43,76304.96,0.0,-0.97255,3e-05,2.16874]
[1776781042163,54.43,76304.96,0.0,-0.97255,3e-05,2.16874]
[1776781042180,54.38,76273.5,0.0,-0.97372,3e-05,2.09059]
[1776781043123,54.38,76273.5,0.0,-0.97372,3e-05,2.09059]
[1776781043503,54.38,76273.5,0.0,-0.97372,3e-05,2.09059]
[1776781043672,54.38,76273.5,0.0,-0.97372,3e-05,2.09059]
[1776781043608,54.29,76249.74,0.0,-0.97467,3e-05,2.02653]
[1776781043749,54.29,76249.74,0.0,-0.97467,3e-05,2.02653]
[1776781043940,54.29,76249.74,0.0,-0.97467,3e-05,2.02653]
[1776781044171,54.29,76249.74,0.0,-0.97467,3e-05,2.02653]
[1776781044225,54.29,76249.74,0.0,-0.97467,3e-05,2.02653]
[1776781044533,54.29,76249.74,0.0,-0.97467,3e-05,2.02653]
[1776781044700,54.29,76231.95,0.0,-0.97523,3e-05,1.98798]
[1776781044714,54.29,76231.95,0.0,-0.97523,3e-05,1.98798]
[1776781044828,54.29,76231.95,0.0,-0.97523,3e-05,1.98798]
[1776781044913,54.29,76231.95,0.0,-0.97523,3e-05,1.98798]
[1776781045240,54.29,76231.95,0.0,-0.97523,3e-05,1.98798]
[1776781045391,54.29,76231.95,0.0,-0.97523,3e-05,1.98798]
[1776781045448,54.29,76231.95,0.0,-0.97523,3e-05,1.98798]
[1776781045616,54.29,76231.95,0.0,-0.97523,3e-05,1.98798]
[1776781045654,54.28,76232.96,0.0,-0.97521,3e-05,1.98963]
[1776781045700,54.28,76232.96,0.0,-0.97521,3e-05,1.98963]
[1776781045770,54.28,76232.96,0.0,-0.97521,3e-05,1.98963]
[1776781045946,54.28,76232.96,0.0,-0.97521,3e-05,1.98963]
[1776781045992,54.28,76232.96,0.0,-0.97521,3e-05,1.98963]
[1776781046220,54.28,76232.96,0.0,-0.97521,3e-05,1.98963]
[1776781046228,54.28,76232.96,0.0,-0.97521,3e-05,1.98963]
[1776781046402,54.28,76232.96,0.0,-0.97521,3e-05,1.98963]
[1776781046447,54.28,76232.96,0.0,-0.97521,3e-05,1.98963]
[1776781046448,54.28,76232.96,0.0,-0.97521,3e-05,1.98963]
[1776781046637,54.28,76232.96,0.0,-0.97521,3e-05,1.98963]
[1776781046498,54.28,76229.65,0.0,-0.97532,3e-05,1.98213]
[1776781046700,54.28,76229.65,0.0,-0.97532,3e-05,1.98213]
[1776781046777,54.28,76229.65,0.0,-0.97532,3e-05,1.98213]
[1776781047602,54.28,76229.65,0.0,-0.97532,3e-05,1.98213]
[1776781046849,54.28,76226.57,0.0,-0.97541,3e-05,1.97561]
[1776781047690,54.28,76226.57,0.0,-0.97541,3e-05,1.97561]
[1776781047695,54.28,76226.57,0.0,-0.97541,3e-05,1.97561]
[1776781047780,54.28,76226.57,0.0,-0.97541,3e-05,1.97561]
[1776781047937,54.28,76226.57,0.0,-0.97541,3e-05,1.97561]
[1776781048123,54.28,76226.57,0.0,-0.97541,3e-05,1.97561]
[1776781048211,54.28,76226.57,0.0,-0.97541,3e-05,1.97561]
[1776781048245,54.28,76226.57,0.0,-0.97541,3e-05,1.97561]
[1776781048290,54.28,76226.57,0.0,-0.97541,3e-05,1.97561]
[1776781048454,54.28,76226.57,0.0,-0.97541,3e-05,1.97561]
[1776781048557,54.27,76221.63,0.0,-0.97558,3e-05,1.96427]
[1776781048736,54.27,76216.02,0.0,-0.97575,3e-05,1.95248]
[1776781049743,54.27,76205.47,0.0,-0.97608,3e-05,1.93003]
[1776781050750,54.27,76201.86,0.0,-0.9762,3e-05,1.92215]
[1776781051757,54.27,76195.59,0.0,-0.97644,3e-05,1.90434]
[1776781052764,54.26,76190.65,0.0,-0.97659,3e-05,1.89384]
[1776781053785,54.26,76175.06,0.0,-0.97706,3e-05,1.86175]
[1776781054783,54.26,76168.8,0.0,-0.97725,3e-05,1.84884]
[1776781055790,54.26,76158.1,0.0,-0.97756,3e-05,1.82713]
[1776781056800,54.26,76148.17,0.0,-0.97785,3e-05,1.80717]
[1776781058460,54.26,76148.17,0.0,-0.97785,3e-05,1.80717]
[1776781058490,54.25,76138.91,0.0,-0.97811,3e-05,1.78859]
[1776781059369,54.25,76138.91,0.0,-0.97811,3e-05,1.78859]
[1776781059596,54.25,76138.91,0.0,-0.97811,3e-05,1.78859]
[1776781059634,54.25,76172.08,0.0,-0.97716,3e-05,1.85468]
[1776781059836,54.25,76195.72,0.0,-0.97647,3e-05,1.90274]
[1776781060843,54.25,76197.37,0.0,-0.97642,3e-05,1.9058]
[1776781062107,54.25,76197.37,0.0,-0.97642,3e-05,1.9058]
[1776781062188,54.24,76197.24,0.0,-0.97643,3e-05,1.90486]
[1776781063197,54.24,76197.24,0.0,-0.97643,3e-05,1.90486]
[1776781064639,54.24,76197.7,0.0,-0.97643,3e-05,1.90547]
[1776781065879,54.24,76190.43,0.0,-0.97665,3e-05,1.88987]
[1776781067893,54.23,76192.25,0.0,-0.97661,3e-05,1.89299]
[1776781070217,54.23,76191.29,0.0,-0.97664,3e-05,1.89071]
[1776781070463,54.23,76191.29,0.0,-0.97664,3e-05,1.89071]
[1776781070584,54.23,76191.29,0.0,-0.97664,3e-05,1.89071]
[1776781070697,54.23,76191.29,0.0,-0.97664,3e-05,1.89071]
[1776781070681,54.23,76191.48,0.0,-0.97664,3e-05,1.89048]
[1776781070940,54.23,76191.48,0.0,-0.97664,3e-05,1.89048]
[1776781071027,54.23,76187.97,0.0,-0.97675,3e-05,1.8833]
[1776781073935,54.22,76185.23,0.0,-0.97684,3e-05,1.87682]
[1776781075008,54.22,76185.23,0.0,-0.97684,3e-05,1.87682]
[1776781075107,54.22,76176.89,0.0,-0.97709,3e-05,1.85959]
[1776781075948,54.22,76174.21,0.0,-0.97717,3e-05,1.85389]
[1776781076956,54.21,76186.0,0.0,-0.97683,3e-05,1.87757]
[1776781078570,54.21,76186.0,0.0,-0.97683,3e-05,1.87757]
[1776781078601,54.21,76189.67,0.0,-0.97673,3e-05,1.88454]
[1776781078974,54.21,76186.61,0.0,-0.97682,3e-05,1.87829]
[1776781079980,54.21,76200.83,0.0,-0.9764,3e-05,1.90717]
[1776781080987,54.21,76207.87,0.0,-0.97619,3e-05,1.92145]
[1776781081994,54.2,76207.21,0.0,-0.97622,3e-05,1.91975]
[1776781084028,54.2,76210.97,0.0,-0.97612,3e-05,1.92684]
[1776781085029,54.2,76213.97,0.0,-0.97603,3e-05,1.93273]
[1776781087047,54.19,76213.54,0.0,-0.97605,3e-05,1.93109]
[1776781088054,54.19,76215.35,0.0,-0.97601,3e-05,1.93449]
[1776781091507,54.18,76215.35,0.0,-0.97602,3e-05,1.93373]
[1776781091669,54.18,76215.35,0.0,-0.97602,3e-05,1.93373]
[1776781091688,54.18,76215.35,0.0,-0.97602,3e-05,1.93373]
[1776781091609,54.18,76211.24,0.0,-0.97615,3e-05,1.92442]
[1776781091769,54.18,76211.24,0.0,-0.97615,3e-05,1.92442]
[1776781092530,54.18,76211.24,0.0,-0.97615,3e-05,1.92442]
[1776781092669,54.18,76211.24,0.0,-0.97615,3e-05,1.92442]
[1776781092688,54.18,76211.24,0.0,-0.97615,3e-05,1.92442]
[1776781092697,54.18,76210.08,0.0,-0.97619,3e-05,1.92165]
[1776781092781,54.18,76210.08,0.0,-0.97619,3e-05,1.92165]
[1776781093091,54.17,76214.2,0.0,-0.97607,3e-05,1.92986]
[1776781093748,54.17,76214.2,0.0,-0.97607,3e-05,1.92986]
[1776781093807,54.17,76214.2,0.0,-0.97607,3e-05,1.92986]
[1776781093941,54.17,76214.2,0.0,-0.97607,3e-05,1.92986]
[1776781094082,54.17,76214.2,0.0,-0.97607,3e-05,1.92986]
[1776781094195,54.17,76214.2,0.0,-0.97607,3e-05,1.92986]
[1776781094305,54.17,76214.2,0.0,-0.97607,3e-05,1.92986]
[1776781094436,54.17,76214.2,0.0,-0.97607,3e-05,1.92986]
[1776781094534,54.17,76214.2,0.0,-0.97607,3e-05,1.92986]
[1776781094636,54.17,76211.7,0.0,-0.97615,3e-05,1.92428]
[1776781095106,54.17,76209.87,0.0,-0.97622,3e-05,1.92012]
[1776781096389,54.17,76209.87,0.0,-0.97622,3e-05,1.92012]
[1776781096440,54.17,76209.87,0.0,-0.97622,3e-05,1.92012]
[1776781096559,54.17,76209.87,0.0,-0.97622,3e-05,1.92012]
[1776781096612,54.17,76209.87,0.0,-0.97622,3e-05,1.92012]
[1776781096693,54.17,76209.87,0.0,-0.97622,3e-05,1.92012]
[1776781096661,54.17,76210.12,0.0,-0.97621,3e-05,1.92028]
[1776781097365,54.17,76210.12,0.0,-0.97621,3e-05,1.92028]
[1776781097435,54.17,76210.12,0.0,-0.97621,3e-05,1.92028]
[1776781097482,54.17,76210.12,0.0,-0.97621,3e-05,1.92028]
[1776781097514,54.17,76210.12,0.0,-0.97621,3e-05,1.92028]
[1776781097613,54.17,76210.12,0.0,-0.97621,3e-05,1.92028]
[1776781097618,54.17,76210.12,0.0,-0.97621,3e-05,1.92028]
[1776781097692,54.17,76210.12,0.0,-0.97621,3e-05,1.92028]
[1776781097682,54.16,76210.12,0.0,-0.97622,3e-05,1.91992]
[1776781097753,54.16,76210.12,0.0,-0.97622,3e-05,1.91992]
[1776781097847,54.16,76210.12,0.0,-0.97622,3e-05,1.91992]
[1776781097935,54.16,76210.12,0.0,-0.97622,3e-05,1.91992]
[1776781097942,54.16,76210.12,0.0,-0.97622,3e-05,1.91992]
[1776781097965,54.16,76210.12,0.0,-0.97622,3e-05,1.91992]
[1776781098179,54.16,76210.12,0.0,-0.97622,3e-05,1.91992]
[1776781098187,54.16,76210.12,0.0,-0.97622,3e-05,1.91992]
[1776781098369,54.16,76210.12,0.0,-0.97622,3e-05,1.91992]
[1776781098573,54.16,76210.12,0.0,-0.97622,3e-05,1.91992]
[1776781098639,54.16,76210.12,0.0,-0.97622,3e-05,1.91992]
[1776781098697,54.16,76210.12,0.0,-0.97622,3e-05,1.91992]
[1776781098756,54.16,76217.5,0.0,-0.976,3e-05,1.93493]
[1776781098859,54.16,76217.5,0.0,-0.976,3e-05,1.93493]
[1776781098865,54.16,76217.5,0.0,-0.976,3e-05,1.93493]
[1776781098936,54.16,76217.5,0.0,-0.976,3e-05,1.93493]
[1776781099076,54.16,76217.5,0.0,-0.976,3e-05,1.93493]
[1776781099102,54.16,76217.5,0.0,-0.976,3e-05,1.93493]
[1776781099190,54.16,76217.5,0.0,-0.976,3e-05,1.93493]
[1776781099336,54.16,76217.5,0.0,-0.976,3e-05,1.93493]
[1776781099752,54.16,76217.5,0.0,-0.976,3e-05,1.93493]
[1776781099379,54.16,76226.44,0.0,-0.97573,3e-05,1.95327]
[1776781099897,54.16,76226.44,0.0,-0.97573,3e-05,1.95327]
[1776781100063,54.16,76226.44,0.0,-0.97573,3e-05,1.95327]
[1776781100225,54.16,76226.44,0.0,-0.97573,3e-05,1.95327]
[1776781100548,54.16,76226.44,0.0,-0.97573,3e-05,1.95327]
[1776781100656,54.16,76226.44,0.0,-0.97573,3e-05,1.95327]
[1776781100688,54.16,76226.44,0.0,-0.97573,3e-05,1.95327]
[1776781100714,54.15,76242.03,0.0,-0.97526,3e-05,1.98583]
[1776781100802,54.15,76242.03,0.0,-0.97526,3e-05,1.98583]
[1776781100828,54.15,76242.03,0.0,-0.97526,3e-05,1.98583]
[1776781101014,54.15,76242.03,0.0,-0.97526,3e-05,1.98583]
[1776781101033,54.15,76242.03,0.0,-0.97526,3e-05,1.98583]
[1776781101188,54.15,76242.03,0.0,-0.97526,3e-05,1.98583]
[1776781101195,54.15,76242.03,0.0,-0.97526,3e-05,1.98583]
[1776781101397,54.15,76242.03,0.0,-0.97526,3e-05,1.98583]
[1776781101551,54.15,76242.03,0.0,-0.97526,3e-05,1.98583]
[1776781101661,54.15,76242.03,0.0,-0.97526,3e-05,1.98583]
[1776781101688,54.15,76242.03,0.0,-0.97526,3e-05,1.98583]
[1776781101652,54.15,76239.39,0.0,-0.97534,3e-05,1.97975]
[1776781101916,54.15,76239.39,0.0,-0.97534,3e-05,1.97975]
[1776781101968,54.15,76239.39,0.0,-0.97534,3e-05,1.97975]
[1776781102135,54.15,76239.39,0.0,-0.97534,3e-05,1.97975]
[1776781102190,54.15,76239.39,0.0,-0.97534,3e-05,1.97975]
[1776781102248,54.15,76239.39,0.0,-0.97534,3e-05,1.97975]
[1776781102410,54.15,76239.39,0.0,-0.97534,3e-05,1.97975]
[1776781102477,54.15,76239.39,0.0,-0.97534,3e-05,1.97975]
[1776781102507,54.15,76235.51,0.0,-0.97547,3e-05,1.97106]
[1776781103197,54.15,76235.51,0.0,-0.97547,3e-05,1.97106]
[1776781103288,54.15,76235.51,0.0,-0.97547,3e-05,1.97106]
[1776781103684,54.15,76235.51,0.0,-0.97547,3e-05,1.97106]
[1776781103724,54.14,76244.03,0.0,-0.97521,3e-05,1.9887]
[1776781103804,54.14,76244.03,0.0,-0.97521,3e-05,1.9887]
[1776781103975,54.14,76244.03,0.0,-0.97521,3e-05,1.9887]
[1776781103989,54.14,76244.03,0.0,-0.97521,3e-05,1.9887]
[1776781104028,54.14,76244.03,0.0,-0.97521,3e-05,1.9887]
[1776781104138,54.14,76244.03,0.0,-0.97521,3e-05,1.9887]
[1776781104191,54.14,76244.03,0.0,-0.97521,3e-05,1.9887]
[1776781104621,54.14,76244.03,0.0,-0.97521,3e-05,1.9887]
[1776781104707,54.14,76256.58,0.0,-0.97483,3e-05,2.01509]
[1776781105179,54.14,76255.54,0.0,-0.97486,3e-05,2.01286]
[1776781106185,54.13,76255.89,0.0,-0.97486,3e-05,2.01256]
[1776781107193,54.13,76258.32,0.0,-0.97479,3e-05,2.01727]
[1776781107880,54.13,76258.32,0.0,-0.97479,3e-05,2.01727]
[1776781108683,54.13,76258.32,0.0,-0.97479,3e-05,2.01727]
[1776781108200,54.13,76270.16,0.0,-0.97442,3e-05,2.04235]
[1776781109492,54.13,76270.16,0.0,-0.97442,3e-05,2.04235]
[1776781109593,54.09,76274.53,0.0,-0.97437,3e-05,2.04614]
[1776781110214,54.09,76278.28,0.0,-0.97425,3e-05,2.05432]
[1776781110775,54.09,76278.28,0.0,-0.97425,3e-05,2.05432]
[1776781111221,54.01,76283.59,0.0,-0.9743,3e-05,2.04968]
[1776781112228,53.97,76293.99,0.0,-0.97405,3e-05,2.06667]
[1776781113238,53.96,76296.43,0.0,-0.97398,3e-05,2.07143]
[1776781114664,53.96,76296.43,0.0,-0.97398,3e-05,2.07143]
[1776781114697,53.96,76300.57,0.0,-0.97386,3e-05,2.07994]
[1776781115252,53.96,76302.01,0.0,-0.97382,3e-05,2.08249]
[1776781116259,53.95,76307.99,0.0,-0.97363,3e-05,2.0951]
[1776781117266,53.95,76313.03,0.0,-0.97348,3e-05,2.10565]
[1776781119510,53.94,76313.26,0.0,-0.97348,3e-05,2.10549]
[1776781119516,53.94,76313.26,0.0,-0.97348,3e-05,2.10549]
[1776781119737,53.94,76313.26,0.0,-0.97348,3e-05,2.10549]
[1776781119602,53.94,76309.2,0.0,-0.97362,3e-05,2.09577]
[1776781119904,53.94,76309.2,0.0,-0.97362,3e-05,2.09577]
[1776781120472,53.94,76309.2,0.0,-0.97362,3e-05,2.09577]
[1776781120548,53.94,76299.14,0.0,-0.97395,3e-05,2.07349]
[1776781121299,53.93,76282.55,0.0,-0.97451,3e-05,2.03587]
[1776781122306,53.89,76279.08,0.0,-0.97471,3e-05,2.02278]
[1776781123313,53.89,76285.76,0.0,-0.9745,3e-05,2.03676]
[1776781124323,53.88,76277.17,0.0,-0.97478,3e-05,2.01755]
[1776781125328,53.88,76265.23,0.0,-0.97517,3e-05,1.99131]
[1776781126450,53.88,76265.23,0.0,-0.97517,3e-05,1.99131]
[1776781126454,53.88,76259.51,0.0,-0.97536,3e-05,1.9786]
[1776781127342,53.87,76245.4,0.0,-0.9758,3e-05,1.94822]
[1776781128349,53.87,76242.97,0.0,-0.97588,3e-05,1.94269]
[1776781129356,53.87,76244.17,0.0,-0.97585,3e-05,1.94482]
[1776781131370,53.86,76244.72,0.0,-0.97584,3e-05,1.94517]
[1776781132377,53.86,76256.74,0.0,-0.97548,3e-05,1.97022]
[1776781133384,53.86,76262.25,0.0,-0.97531,3e-05,1.98152]
[1776781134393,53.85,76260.73,0.0,-0.97537,3e-05,1.97781]
[1776781135403,53.85,76262.12,0.0,-0.97533,3e-05,1.98032]
[1776781136412,53.85,76258.81,0.0,-0.97544,3e-05,1.9728]
[1776781138426,53.84,76254.14,0.0,-0.9756,3e-05,1.96197]
[1776781139433,53.84,76249.8,0.0,-0.97574,3e-05,1.95234]
[1776781140738,53.84,76249.8,0.0,-0.97574,3e-05,1.95234]
[1776781140440,53.83,76243.39,0.0,-0.97594,3e-05,1.93841]
[1776781141447,53.83,76232.83,0.0,-0.97627,3e-05,1.91591]
[1776781142454,53.83,76222.07,0.0,-0.9766,3e-05,1.89322]
[1776781143461,53.83,76218.4,0.0,-0.97672,3e-05,1.88534]
[1776781144468,53.82,76219.02,0.0,-0.9767,3e-05,1.88632]
[1776781145475,53.82,76216.58,0.0,-0.97678,3e-05,1.881]
[1776781146483,53.82,76217.67,0.0,-0.97675,3e-05,1.88295]
[1776781147489,53.82,76222.14,0.0,-0.97662,3e-05,1.89188]
[1776781150510,53.81,76224.37,0.0,-0.97657,3e-05,1.89558]
[1776781151517,53.81,76228.68,0.0,-0.97644,3e-05,1.9042]
[1776781152524,53.81,76224.84,0.0,-0.97656,3e-05,1.89592]
[1776781153531,53.81,76221.31,0.0,-0.97667,3e-05,1.88831]
[1776781154844,53.8,76211.23,0.0,-0.97698,3e-05,1.8673]
[1776781155545,53.8,76197.0,0.0,-0.9774,3e-05,1.83808]
[1776781155944,53.8,76197.0,0.0,-0.9774,3e-05,1.83808]
[1776781156557,53.8,76198.93,0.0,-0.97735,3e-05,1.84178]
[1776781157565,53.8,76199.59,0.0,-0.97733,3e-05,1.8429]
[1776781158246,53.8,76199.59,0.0,-0.97733,3e-05,1.8429]
[1776781158572,53.8,76196.07,0.0,-0.97744,3e-05,1.83555]
[1776781159579,53.79,76192.27,0.0,-0.97755,3e-05,1.82768]
[1776781160586,53.79,76192.92,0.0,-0.97753,3e-05,1.82879]
[1776781161593,53.79,76192.06,0.0,-0.97756,3e-05,1.82686]
[1776781162600,53.79,76189.88,0.0,-0.97763,3e-05,1.82228]
[1776781163606,53.79,76189.13,0.0,-0.97765,3e-05,1.82059]
[1776781165621,53.79,76194.61,0.0,-0.9775,3e-05,1.83125]
[1776781167635,53.78,76191.76,0.0,-0.97759,3e-05,1.8251]
[1776781168642,53.78,76190.32,0.0,-0.97763,3e-05,1.82201]
[1776781170656,53.78,76191.3,0.0,-0.97761,3e-05,1.82361]
[1776781171663,53.78,76190.04,0.0,-0.9777,3e-05,1.81653]
[1776781172670,53.78,76186.73,0.0,-0.9778,3e-05,1.80972]
[1776781173677,53.78,76185.56,0.0,-0.97783,3e-05,1.80721]
[1776781175690,53.77,76186.75,0.0,-0.9778,3e-05,1.80926]
[1776781176698,53.77,76189.24,0.0,-0.97773,3e-05,1.81408]
[1776781177704,53.77,76187.23,0.0,-0.97779,3e-05,1.80987]
[1776781178712,53.77,76188.64,0.0,-0.97776,3e-05,1.81253]
[1776781179718,53.77,76191.61,0.0,-0.97767,3e-05,1.81831]
[1776781182742,53.76,76195.59,0.0,-0.97757,3e-05,1.82576]
[1776781183749,53.76,76198.63,0.0,-0.97748,3e-05,1.8317]
[1776781184756,53.76,76201.31,0.0,-0.97741,3e-05,1.83691]
[1776781185764,53.76,76195.38,0.0,-0.97758,3e-05,1.82472]
[1776781187778,53.76,76192.88,0.0,-0.97766,3e-05,1.81931]
[1776781188785,53.76,76192.0,0.0,-0.97769,3e-05,1.81736]
[1776781189792,53.75,76189.83,0.0,-0.97775,3e-05,1.81283]
[1776781190806,53.75,76188.61,0.0,-0.97779,3e-05,1.81022]
[1776781191809,53.75,76186.52,0.0,-0.97785,3e-05,1.80588]
[1776781192816,53.75,76188.56,0.0,-0.9778,3e-05,1.8098]
[1776781194833,53.75,76191.74,0.0,-0.97771,3e-05,1.81586]
[1776781195839,53.75,76195.22,0.0,-0.97761,3e-05,1.82268]
[1776781196846,53.75,76192.41,0.0,-0.9777,3e-05,1.81685]
[1776781198486,53.74,76196.14,0.0,-0.97759,3e-05,1.82399]
[1776781198860,53.74,76201.71,0.0,-0.97743,3e-05,1.83524]
[1776781200590,53.74,76203.27,0.0,-0.97739,3e-05,1.83799]
[1776781200874,53.74,76193.78,0.0,-0.97767,3e-05,1.81884]
[1776781201881,53.74,76191.07,0.0,-0.97775,3e-05,1.81323]
[1776781204038,53.74,76194.16,0.0,-0.97766,3e-05,1.81912]
[1776781204902,53.74,76193.46,0.0,-0.97769,3e-05,1.81754]
[1776781206036,53.73,76195.53,0.0,-0.97763,3e-05,1.82154]
[1776781206916,53.73,76193.4,0.0,-0.97769,3e-05,1.81709]
[1776781208759,53.73,76191.33,0.0,-0.97776,3e-05,1.81261]
[1776781208930,53.73,76192.48,0.0,-0.97772,3e-05,1.81492]
[1776781210944,53.73,76191.23,0.0,-0.97776,3e-05,1.81209]
[1776781211951,53.73,76187.39,0.0,-0.97788,3e-05,1.80425]
[1776781213205,53.73,76186.22,0.0,-0.97791,3e-05,1.80177]
[1776781214972,53.72,76184.63,0.0,-0.97796,3e-05,1.79831]
[1776781215979,53.72,76183.05,0.0,-0.97801,3e-05,1.79503]
[1776781217993,53.72,76182.43,0.0,-0.97803,3e-05,1.79353]
[1776781221015,53.72,76167.13,0.0,-0.97847,3e-05,1.7629]
[1776781222022,53.72,76158.21,0.0,-0.97872,3e-05,1.74537]
[1776781223029,53.72,76155.67,0.0,-0.97879,3e-05,1.74037]
[1776781225043,53.72,76153.59,0.0,-0.97885,3e-05,1.73625]
[1776781226049,53.72,76154.35,0.0,-0.97883,3e-05,1.7377]
[1776781229344,53.72,76154.16,0.0,-0.97883,3e-05,1.73726]
[1776781229428,53.72,76154.16,0.0,-0.97883,3e-05,1.73726]
[1776781229496,53.72,76194.7,0.0,-0.97769,3e-05,1.81733]
[1776781230029,53.72,76194.7,0.0,-0.97769,3e-05,1.81733]
[1776781230117,53.71,76219.31,0.0,-0.97697,3e-05,1.86691]
[1776781231587,53.71,76219.31,0.0,-0.97697,3e-05,1.86691]
[1776781231598,53.71,76215.82,0.0,-0.97714,3e-05,1.85488]
[1776781232242,53.71,76215.82,0.0,-0.97714,3e-05,1.85488]
[1776781232296,53.71,76210.28,0.0,-0.9773,3e-05,1.84336]
[1776781233195,53.71,76210.28,0.0,-0.9773,3e-05,1.84336]
[1776781233441,53.71,76210.28,0.0,-0.9773,3e-05,1.84336]
[1776781233781,53.71,76210.28,0.0,-0.9773,3e-05,1.84336]
[1776781233885,53.71,76208.06,0.0,-0.97737,3e-05,1.83864]
[1776781233987,53.71,76208.06,0.0,-0.97737,3e-05,1.83864]
[1776781234188,53.71,76208.06,0.0,-0.97737,3e-05,1.83864]
[1776781234206,53.71,76208.06,0.0,-0.97737,3e-05,1.83864]
[1776781234236,53.71,76208.06,0.0,-0.97737,3e-05,1.83864]
[1776781234256,53.71,76208.06,0.0,-0.97737,3e-05,1.83864]
[1776781234265,53.71,76208.06,0.0,-0.97737,3e-05,1.83864]
[1776781234295,53.71,76208.06,0.0,-0.97737,3e-05,1.83864]
[1776781234331,53.71,76208.06,0.0,-0.97737,3e-05,1.83864]
[1776781234365,53.71,76208.06,0.0,-0.97737,3e-05,1.83864]
[1776781234448,53.71,76208.06,0.0,-0.97737,3e-05,1.83864]
[1776781234460,53.71,76200.97,0.0,-0.97758,3e-05,1.82409]
[1776781234926,53.71,76200.97,0.0,-0.97758,3e-05,1.82409]
[1776781235419,53.71,76200.97,0.0,-0.97758,3e-05,1.82409]
[1776781235451,53.71,76200.97,0.0,-0.97758,3e-05,1.82409]
[1776781235455,53.7,76205.96,0.0,-0.97744,3e-05,1.83399]
[1776781236289,53.7,76205.96,0.0,-0.97744,3e-05,1.83399]
[1776781236315,53.7,76205.96,0.0,-0.97744,3e-05,1.83399]
[1776781236345,53.7,76205.96,0.0,-0.97744,3e-05,1.83399]
[1776781236366,53.7,76205.96,0.0,-0.97744,3e-05,1.83399]
[1776781236406,53.7,76205.96,0.0,-0.97744,3e-05,1.83399]
[1776781236449,53.7,76205.96,0.0,-0.97744,3e-05,1.83399]
[1776781236550,53.7,76213.31,0.0,-0.97723,3e-05,1.84871]
[1776781237025,53.7,76213.31,0.0,-0.97723,3e-05,1.84871]
[1776781237195,53.7,76213.31,0.0,-0.97723,3e-05,1.84871]
[1776781237214,53.7,76213.31,0.0,-0.97723,3e-05,1.84871]
[1776781237233,53.7,76213.31,0.0,-0.97723,3e-05,1.84871]
[1776781237355,53.7,76213.31,0.0,-0.97723,3e-05,1.84871]
[1776781237446,53.7,76213.31,0.0,-0.97723,3e-05,1.84871]
[1776781237463,53.7,76213.31,0.0,-0.97723,3e-05,1.84871]
[1776781237533,53.7,76213.31,0.0,-0.97723,3e-05,1.84871]
[1776781237696,53.7,76213.31,0.0,-0.97723,3e-05,1.84871]
[1776781237797,53.7,76212.83,0.0,-0.97724,3e-05,1.84751]
[1776781238236,53.7,76212.83,0.0,-0.97724,3e-05,1.84751]
[1776781238369,53.7,76212.83,0.0,-0.97724,3e-05,1.84751]
[1776781238421,53.7,76212.83,0.0,-0.97724,3e-05,1.84751]
[1776781238447,53.7,76212.83,0.0,-0.97724,3e-05,1.84751]
[1776781238472,53.7,76212.83,0.0,-0.97724,3e-05,1.84751]
[1776781238550,53.7,76212.83,0.0,-0.97724,3e-05,1.84751]
[1776781238654,53.7,76212.83,0.0,-0.97724,3e-05,1.84751]
[1776781238695,53.7,76212.83,0.0,-0.97724,3e-05,1.84751]
[1776781238889,53.7,76212.83,0.0,-0.97724,3e-05,1.84751]
[1776781238777,53.7,76208.3,0.0,-0.97738,3e-05,1.83808]
[1776781238943,53.7,76208.3,0.0,-0.97738,3e-05,1.83808]
[1776781239016,53.7,76208.3,0.0,-0.97738,3e-05,1.83808]
[1776781239196,53.7,76208.3,0.0,-0.97738,3e-05,1.83808]
[1776781239246,53.7,76208.3,0.0,-0.97738,3e-05,1.83808]
[1776781239447,53.7,76208.3,0.0,-0.97738,3e-05,1.83808]
[1776781239890,53.7,76208.3,0.0,-0.97738,3e-05,1.83808]
[1776781239536,53.7,76203.44,0.0,-0.97752,3e-05,1.82804]
[1776781239940,53.7,76203.44,0.0,-0.97752,3e-05,1.82804]
[1776781240005,53.7,76203.44,0.0,-0.97752,3e-05,1.82804]
[1776781240053,53.7,76203.44,0.0,-0.97752,3e-05,1.82804]
[1776781240202,53.7,76203.44,0.0,-0.97752,3e-05,1.82804]
[1776781240850,53.7,76203.44,0.0,-0.97752,3e-05,1.82804]
[1776781240303,53.7,76205.04,0.0,-0.97748,3e-05,1.83109]
[1776781240942,53.7,76205.04,0.0,-0.97748,3e-05,1.83109]
[1776781240966,53.7,76205.04,0.0,-0.97748,3e-05,1.83109]
[1776781241065,53.7,76205.04,0.0,-0.97748,3e-05,1.83109]
[1776781241071,53.7,76205.04,0.0,-0.97748,3e-05,1.83109]
[1776781241197,53.7,76205.04,0.0,-0.97748,3e-05,1.83109]
[1776781241294,53.7,76204.56,0.0,-0.9775,3e-05,1.82992]
[1776781242188,53.7,76207.89,0.0,-0.9774,3e-05,1.83666]
[1776781243788,53.69,76210.71,0.0,-0.97732,3e-05,1.84199]
[1776781246216,53.69,76205.43,0.0,-0.97748,3e-05,1.83087]
[1776781247674,53.69,76205.43,0.0,-0.97748,3e-05,1.83087]
[1776781247698,53.69,76205.43,0.0,-0.97748,3e-05,1.83087]
[1776781247742,53.69,76205.43,0.0,-0.97748,3e-05,1.83087]
[1776781247784,53.69,76205.43,0.0,-0.97748,3e-05,1.83087]
[1776781247838,53.69,76202.49,0.0,-0.97757,3e-05,1.82452]
[1776781247939,53.69,76202.49,0.0,-0.97757,3e-05,1.82452]
[1776781248949,53.69,76203.52,0.0,-0.97755,3e-05,1.82642]
[1776781248992,53.69,76203.52,0.0,-0.97755,3e-05,1.82642]
[1776781249194,53.69,76203.52,0.0,-0.97755,3e-05,1.82642]
[1776781249224,53.69,76203.52,0.0,-0.97755,3e-05,1.82642]
[1776781249373,53.69,76203.52,0.0,-0.97755,3e-05,1.82642]
[1776781249425,53.69,76203.52,0.0,-0.97755,3e-05,1.82642]
[1776781249443,53.69,76203.52,0.0,-0.97755,3e-05,1.82642]
[1776781249541,53.69,76203.52,0.0,-0.97755,3e-05,1.82642]
[1776781249603,53.69,76203.52,0.0,-0.97755,3e-05,1.82642]
[1776781249647,53.69,76203.52,0.0,-0.97755,3e-05,1.82642]
[1776781249700,53.69,76203.52,0.0,-0.97755,3e-05,1.82642]
[1776781249701,53.69,76203.52,0.0,-0.97755,3e-05,1.82642]
[1776781249765,53.69,76203.52,0.0,-0.97755,3e-05,1.82642]
[1776781249809,53.69,76203.52,0.0,-0.97755,3e-05,1.82642]
[1776781249851,53.68,76207.41,0.0,-0.97744,3e-05,1.8341]
[1776781249947,53.68,76207.41,0.0,-0.97744,3e-05,1.8341]
[1776781249955,53.68,76207.41,0.0,-0.97744,3e-05,1.8341]
[1776781250034,53.68,76207.41,0.0,-0.97744,3e-05,1.8341]
[1776781250198,53.68,76207.41,0.0,-0.97744,3e-05,1.8341]
[1776781250208,53.68,76207.41,0.0,-0.97744,3e-05,1.8341]
[1776781250235,53.68,76207.41,0.0,-0.97744,3e-05,1.8341]
[1776781250253,53.68,76207.41,0.0,-0.97744,3e-05,1.8341]
[1776781250393,53.68,76207.41,0.0,-0.97744,3e-05,1.8341]
[1776781250431,53.68,76207.41,0.0,-0.97744,3e-05,1.8341]
[1776781250443,53.68,76207.41,0.0,-0.97744,3e-05,1.8341]
[1776781250654,53.68,76207.41,0.0,-0.97744,3e-05,1.8341]
[1776781250700,53.68,76207.41,0.0,-0.97744,3e-05,1.8341]
[1776781250765,53.68,76207.41,0.0,-0.97744,3e-05,1.8341]
[1776781250863,53.68,76209.37,0.0,-0.97738,3e-05,1.83788]
[1776781250944,53.68,76209.37,0.0,-0.97738,3e-05,1.83788]
[1776781251244,53.68,76209.37,0.0,-0.97738,3e-05,1.83788]
[1776781251327,53.68,76209.37,0.0,-0.97738,3e-05,1.83788]
[1776781251447,53.68,76209.37,0.0,-0.97738,3e-05,1.83788]
[1776781251478,53.68,76209.37,0.0,-0.97738,3e-05,1.83788]
[1776781251633,53.68,76209.37,0.0,-0.97738,3e-05,1.83788]
[1776781251704,53.68,76209.37,0.0,-0.97738,3e-05,1.83788]
[1776781251782,53.68,76209.37,0.0,-0.97738,3e-05,1.83788]
[1776781251882,53.68,76209.37,0.0,-0.97738,3e-05,1.83788]
[1776781251912,53.68,76212.93,0.0,-0.97728,3e-05,1.8449]
[1776781251945,53.68,76212.93,0.0,-0.97728,3e-05,1.8449]
[1776781252258,53.68,76209.04,0.0,-0.97739,3e-05,1.837]
[1776781253794,53.68,76205.32,0.0,-0.97751,3e-05,1.82906]
[1776781254272,53.68,76202.29,0.0,-0.9776,3e-05,1.82276]
[1776781255279,53.68,76208.1,0.0,-0.97743,3e-05,1.8345]
[1776781257147,53.67,76208.06,0.0,-0.97744,3e-05,1.83404]
[1776781257199,53.67,76208.06,0.0,-0.97744,3e-05,1.83404]
[1776781257335,53.67,76208.06,0.0,-0.97744,3e-05,1.83404]
[1776781257365,53.67,76208.06,0.0,-0.97744,3e-05,1.83404]
[1776781257436,53.67,76208.06,0.0,-0.97744,3e-05,1.83404]
[1776781257689,53.67,76208.06,0.0,-0.97744,3e-05,1.83404]
[1776781257863,53.67,76208.06,0.0,-0.97744,3e-05,1.83404]
[1776781257904,53.67,76208.42,0.0,-0.97743,3e-05,1.83458]
[1776781257940,53.67,76208.42,0.0,-0.97743,3e-05,1.83458]
[1776781257943,53.67,76208.42,0.0,-0.97743,3e-05,1.83458]
[1776781258547,53.67,76208.42,0.0,-0.97743,3e-05,1.83458]
[1776781258557,53.67,76208.42,0.0,-0.97743,3e-05,1.83458]
[1776781258690,53.67,76208.42,0.0,-0.97743,3e-05,1.83458]
[1776781258697,53.67,76208.42,0.0,-0.97743,3e-05,1.83458]
[1776781258814,53.67,76208.42,0.0,-0.97743,3e-05,1.83458]
[1776781258907,53.67,76214.52,0.0,-0.97725,3e-05,1.84677]
[1776781258949,53.67,76214.52,0.0,-0.97725,3e-05,1.84677]
[1776781259009,53.67,76214.52,0.0,-0.97725,3e-05,1.84677]
[1776781259048,53.67,76214.52,0.0,-0.97725,3e-05,1.84677]
[1776781259199,53.67,76214.52,0.0,-0.97725,3e-05,1.84677]
[1776781259288,53.67,76214.52,0.0,-0.97725,3e-05,1.84677]
[1776781259535,53.67,76214.52,0.0,-0.97725,3e-05,1.84677]
[1776781259671,53.67,76214.52,0.0,-0.97725,3e-05,1.84677]
[1776781259700,53.67,76214.52,0.0,-0.97725,3e-05,1.84677]
[1776781259806,53.67,76214.52,0.0,-0.97725,3e-05,1.84677]
[1776781259858,53.67,76214.52,0.0,-0.97725,3e-05,1.84677]
[1776781259896,53.67,76216.89,0.0,-0.97719,3e-05,1.85138]
[1776781260531,53.67,76216.89,0.0,-0.97719,3e-05,1.85138]
[1776781260690,53.67,76216.89,0.0,-0.97719,3e-05,1.85138]
[1776781260696,53.67,76216.89,0.0,-0.97719,3e-05,1.85138]
[1776781260734,53.67,76216.89,0.0,-0.97719,3e-05,1.85138]
[1776781260859,53.67,76216.89,0.0,-0.97719,3e-05,1.85138]
[1776781260776,53.67,76221.69,0.0,-0.97705,3e-05,1.86097]
[1776781260938,53.67,76221.69,0.0,-0.97705,3e-05,1.86097]
[1776781261096,53.67,76221.69,0.0,-0.97705,3e-05,1.86097]
[1776781261189,53.67,76221.69,0.0,-0.97705,3e-05,1.86097]
[1776781261293,53.67,76221.69,0.0,-0.97705,3e-05,1.86097]
[1776781261342,53.67,76221.69,0.0,-0.97705,3e-05,1.86097]
[1776781261436,53.67,76221.69,0.0,-0.97705,3e-05,1.86097]
[1776781261443,53.67,76221.69,0.0,-0.97705,3e-05,1.86097]
[1776781261494,53.67,76221.69,0.0,-0.97705,3e-05,1.86097]
[1776781261772,53.67,76223.56,0.0,-0.977,3e-05,1.86456]
[1776781262258,53.67,76223.56,0.0,-0.977,3e-05,1.86456]
[1776781262346,53.67,76223.56,0.0,-0.977,3e-05,1.86456]
[1776781262444,53.67,76223.56,0.0,-0.977,3e-05,1.86456]
[1776781262606,53.67,76223.56,0.0,-0.977,3e-05,1.86456]
[1776781262660,53.67,76223.56,0.0,-0.977,3e-05,1.86456]
[1776781262741,53.66,76223.94,0.0,-0.97699,3e-05,1.86509]
[1776781262983,53.66,76223.94,0.0,-0.97699,3e-05,1.86509]
[1776781263038,53.66,76223.94,0.0,-0.97699,3e-05,1.86509]
[1776781263206,53.66,76223.94,0.0,-0.97699,3e-05,1.86509]
[1776781263337,53.66,76217.3,0.0,-0.97719,3e-05,1.85151]
[1776781264217,53.66,76217.3,0.0,-0.97719,3e-05,1.85151]
[1776781264349,53.66,76217.3,0.0,-0.97719,3e-05,1.85151]
[1776781264486,53.66,76217.3,0.0,-0.97719,3e-05,1.85151]
[1776781264595,53.66,76217.3,0.0,-0.97719,3e-05,1.85151]
[1776781264800,53.66,76216.09,0.0,-0.97723,3e-05,1.84858]
[1776781265351,53.66,76224.71,0.0,-0.97698,3e-05,1.86599]
[1776781266078,53.66,76224.71,0.0,-0.97698,3e-05,1.86599]
[1776781266359,53.66,76239.51,0.0,-0.97654,3e-05,1.89629]
[1776781267439,53.66,76239.51,0.0,-0.97654,3e-05,1.89629]
[1776781267464,53.66,76244.89,0.0,-0.97638,3e-05,1.90719]
[1776781268373,53.65,76239.8,0.0,-0.97654,3e-05,1.89628]
[1776781269380,53.65,76232.93,0.0,-0.97674,3e-05,1.88206]
[1776781270897,53.65,76232.93,0.0,-0.97674,3e-05,1.88206]
[1776781270968,53.65,76231.1,0.0,-0.97681,3e-05,1.87771]
[1776781271394,53.65,76218.49,0.0,-0.97718,3e-05,1.85184]
[1776781272401,53.65,76213.12,0.0,-0.97734,3e-05,1.84091]
[1776781273408,53.65,76206.61,0.0,-0.97753,3e-05,1.82745]
[1776781274415,53.64,76207.16,0.0,-0.97752,3e-05,1.82818]
[1776781275100,53.64,76207.16,0.0,-0.97752,3e-05,1.82818]
[1776781275945,53.64,76212.57,0.0,-0.97737,3e-05,1.83876]
[1776781277436,53.64,76220.9,0.0,-0.97713,3e-05,1.85553]
[1776781278443,53.64,76231.05,0.0,-0.97683,3e-05,1.87614]
[1776781279450,53.64,76231.71,0.0,-0.97681,3e-05,1.87724]
[1776781280457,53.64,76235.27,0.0,-0.97671,3e-05,1.88433]
[1776781281464,53.63,76240.64,0.0,-0.97655,3e-05,1.89518]
[1776781282471,53.63,76241.46,0.0,-0.97653,3e-05,1.89658]
[1776781284485,53.63,76240.18,0.0,-0.97658,3e-05,1.89332]
[1776781285492,53.62,76242.88,0.0,-0.9765,3e-05,1.89864]
[1776781286418,53.62,76242.88,0.0,-0.9765,3e-05,1.89864]
[1776781286506,53.62,76244.91,0.0,-0.97645,3e-05,1.90256]
[1776781287512,53.62,76254.83,0.0,-0.97615,3e-05,1.92299]
[1776781288519,53.62,76255.14,0.0,-0.97614,3e-05,1.9233]
[1776781289526,53.62,76256.45,0.0,-0.97611,3e-05,1.9257]
[1776781290533,53.61,76250.35,0.0,-0.9763,3e-05,1.91256]
[1776781291540,53.61,76246.36,0.0,-0.97648,3e-05,1.89942]
[1776781293554,53.61,76247.39,0.0,-0.97646,3e-05,1.90094]
[1776781294879,53.6,76245.55,0.0,-0.97652,3e-05,1.8968]
[1776781297582,53.6,76249.41,0.0,-0.97641,3e-05,1.90393]
[1776781298589,53.6,76246.74,0.0,-0.9765,3e-05,1.89805]
[1776781299596,53.59,76247.81,0.0,-0.97647,3e-05,1.89998]
[1776781300603,53.59,76253.54,0.0,-0.9763,3e-05,1.91163]
[1776781301610,53.59,76256.55,0.0,-0.97622,3e-05,1.91761]
[1776781302617,53.59,76258.05,0.0,-0.97618,3e-05,1.92042]
[1776781303981,53.58,76259.38,0.0,-0.97614,3e-05,1.92252]
[1776781304631,53.58,76269.03,0.0,-0.97585,3e-05,1.94288]
[1776781305638,53.58,76277.11,0.0,-0.9756,3e-05,1.95966]
[1776781306645,53.58,76268.45,0.0,-0.97588,3e-05,1.94086]
[1776781307652,53.57,76263.31,0.0,-0.97604,3e-05,1.92963]
[1776781308659,53.57,76257.36,0.0,-0.97623,3e-05,1.91676]
[1776781309665,53.57,76258.91,0.0,-0.97619,3e-05,1.91967]
[1776781310674,53.57,76257.56,0.0,-0.97623,3e-05,1.9165]
[1776781311681,53.56,76251.56,0.0,-0.97642,3e-05,1.9036]
[1776781312689,53.56,76243.7,0.0,-0.97666,3e-05,1.88694]
[1776781313696,53.56,76231.39,0.0,-0.97704,3e-05,1.86126]
[1776781314667,53.56,76231.39,0.0,-0.97704,3e-05,1.86126]
[1776781314703,53.56,76224.92,0.0,-0.97723,3e-05,1.84777]
[1776781315710,53.56,76214.26,0.0,-0.97755,3e-05,1.82588]
[1776781316718,53.55,76222.62,0.0,-0.9773,3e-05,1.84267]
[1776781317725,53.55,76223.08,0.0,-0.97729,3e-05,1.84339]
[1776781318732,53.55,76220.76,0.0,-0.97736,3e-05,1.83845]
[1776781319738,53.55,76224.06,0.0,-0.97727,3e-05,1.84496]
[1776781320745,53.55,76227.3,0.0,-0.97718,3e-05,1.85136]
[1776781321753,53.55,76222.31,0.0,-0.97733,3e-05,1.84095]
[1776781322760,53.55,76225.43,0.0,-0.97724,3e-05,1.84709]
[1776781323773,53.54,76222.79,0.0,-0.97732,3e-05,1.84148]
[1776781324775,53.54,76226.26,0.0,-0.97722,3e-05,1.84834]
[1776781326952,53.54,76228.11,0.0,-0.97717,3e-05,1.85167]
[1776781327795,53.54,76229.69,0.0,-0.97713,3e-05,1.85467]
[1776781328803,53.54,76227.35,0.0,-0.9772,3e-05,1.84965]
[1776781329909,53.54,76227.35,0.0,-0.9772,3e-05,1.84965]
[1776781330011,53.53,76238.19,0.0,-0.97689,3e-05,1.87167]
[1776781330817,53.53,76248.77,0.0,-0.97657,3e-05,1.89334]
[1776781331824,53.53,76246.03,0.0,-0.97666,3e-05,1.88738]
[1776781332831,53.53,76245.34,0.0,-0.97668,3e-05,1.88565]
[1776781333838,53.53,76249.74,0.0,-0.97655,3e-05,1.89449]
[1776781334845,53.52,76254.88,0.0,-0.9764,3e-05,1.90492]
[1776781336859,53.52,76262.79,0.0,-0.97617,3e-05,1.92087]
[1776781337866,53.52,76266.88,0.0,-0.97605,3e-05,1.92915]
[1776781338873,53.51,76270.04,0.0,-0.97596,3e-05,1.93548]
[1776781339880,53.51,76272.13,0.0,-0.9759,3e-05,1.93954]
[1776781340887,53.51,76276.15,0.0,-0.97578,3e-05,1.94769]
[1776781341894,53.51,76269.55,0.0,-0.97599,3e-05,1.93333]
[1776781342970,53.5,76266.17,0.0,-0.9761,3e-05,1.92544]
[1776781343908,53.5,76264.31,0.0,-0.97616,3e-05,1.92152]
[1776781344915,53.5,76265.42,0.0,-0.97613,3e-05,1.92351]
[1776781347935,53.49,76266.3,0.0,-0.97612,3e-05,1.92431]
[1776781348943,53.49,76265.41,0.0,-0.97615,3e-05,1.92208]
[1776781349949,53.49,76262.58,0.0,-0.97625,3e-05,1.91578]
[1776781350957,53.48,76260.32,0.0,-0.97632,3e-05,1.91069]
[1776781351964,53.48,76259.03,0.0,-0.97642,3e-05,1.90316]
[1776781352971,53.48,76257.13,0.0,-0.97648,3e-05,1.89854]
[1776781353977,53.48,76256.27,0.0,-0.97651,3e-05,1.89675]
[1776781354985,53.47,76255.35,0.0,-0.97655,3e-05,1.89421]
[1776781355992,53.47,76256.37,0.0,-0.97652,3e-05,1.89604]
[1776781358006,53.47,76258.22,0.0,-0.97647,3e-05,1.89929]
[1776781359013,53.46,76256.87,0.0,-0.97652,3e-05,1.89617]
[1776781361035,53.46,76237.0,0.0,-0.97712,3e-05,1.85447]
[1776781362042,53.46,76227.04,0.0,-0.97742,3e-05,1.8339]
[1776781362709,53.46,76227.04,0.0,-0.97742,3e-05,1.8339]
[1776781363049,53.46,76218.6,0.0,-0.97767,3e-05,1.81659]
[1776781364056,53.46,76208.32,0.0,-0.97797,3e-05,1.79575]
[1776781365063,53.46,76207.82,0.0,-0.97799,3e-05,1.79462]
[1776781367082,53.45,76209.67,0.0,-0.97794,3e-05,1.79807]
[1776781368086,53.45,76217.46,0.0,-0.97771,3e-05,1.81361]
[1776781369093,53.45,76215.79,0.0,-0.97776,3e-05,1.81008]
[1776781370100,53.45,76212.02,0.0,-0.97788,3e-05,1.80235]
[1776781371117,53.45,76213.7,0.0,-0.97783,3e-05,1.80559]
[1776781372116,53.45,76206.7,0.0,-0.97803,3e-05,1.79141]
[1776781373240,53.45,76206.7,0.0,-0.97803,3e-05,1.79141]
[1776781373264,53.45,76205.06,0.0,-0.97808,3e-05,1.78801]
[1776781374133,53.45,76200.79,0.0,-0.97821,3e-05,1.77939]
[1776781376673,53.45,76199.59,0.0,-0.97824,3e-05,1.77681]
[1776781378161,53.44,76200.86,0.0,-0.97821,3e-05,1.77914]
[1776781382380,53.44,76202.41,0.0,-0.97817,3e-05,1.78184]
[1776781383196,53.44,76206.95,0.0,-0.97804,3e-05,1.7908]
[1776781384295,53.44,76208.31,0.0,-0.978,3e-05,1.7934]
[1776781385210,53.44,76210.79,0.0,-0.97793,3e-05,1.79825]
[1776781386219,53.44,76209.73,0.0,-0.97797,3e-05,1.79599]
[1776781387204,53.44,76209.73,0.0,-0.97797,3e-05,1.79599]
[1776781388628,53.44,76211.01,0.0,-0.97793,3e-05,1.79831]
[1776781389238,53.43,76208.15,0.0,-0.97802,3e-05,1.79246]
[1776781391026,53.43,76209.22,0.0,-0.97799,3e-05,1.79436]
[1776781391252,53.43,76208.09,0.0,-0.97802,3e-05,1.7921]
[1776781392259,53.43,76210.09,0.0,-0.97797,3e-05,1.79598]
[1776781393266,53.43,76212.1,0.0,-0.97791,3e-05,1.79989]
[1776781394360,53.43,76208.78,0.0,-0.97801,3e-05,1.79311]
[1776781395717,53.43,76208.78,0.0,-0.97801,3e-05,1.79311]
[1776781395786,53.43,76205.53,0.0,-0.9781,3e-05,1.7865]
[1776781396287,53.43,76202.62,0.0,-0.97819,3e-05,1.78059]
[1776781397294,53.43,76199.8,0.0,-0.97827,3e-05,1.77489]
[1776781398301,53.43,76194.76,0.0,-0.97841,3e-05,1.76481]
[1776781400315,53.43,76195.8,0.0,-0.97839,3e-05,1.76673]
[1776781401322,53.43,76194.21,0.0,-0.97843,3e-05,1.76351]
[1776781402329,53.43,76190.91,0.0,-0.97853,3e-05,1.75693]
[1776781403336,53.42,76188.69,0.0,-0.97859,3e-05,1.7525]
[1776781405350,53.42,76189.54,0.0,-0.97857,3e-05,1.75407]
[1776781406357,53.42,76188.25,0.0,-0.97861,3e-05,1.75148]
[1776781407366,53.42,76183.58,0.0,-0.97874,3e-05,1.74226]
[1776781408374,53.42,76184.91,0.0,-0.9787,3e-05,1.74483]
[1776781409381,53.42,76183.36,0.0,-0.97874,3e-05,1.74175]
[1776781411395,53.42,76183.79,0.0,-0.97878,3e-05,1.73827]
[1776781412402,53.42,76181.38,0.0,-0.97885,3e-05,1.73352]
[1776781416430,53.42,76180.33,0.0,-0.97888,3e-05,1.73137]
[1776781417437,53.42,76181.35,0.0,-0.97885,3e-05,1.73333]
[1776781418444,53.42,76180.54,0.0,-0.97888,3e-05,1.73172]
[1776781419463,53.42,76160.18,0.0,-0.97944,3e-05,1.69232]
[1776781420553,53.42,76160.18,0.0,-0.97944,3e-05,1.69232]
[1776781421049,53.42,76160.18,0.0,-0.97944,3e-05,1.69232]
[1776781421099,53.42,76127.89,0.0,-0.9803,3e-05,1.6313]
[1776781421197,53.42,76127.89,0.0,-0.9803,3e-05,1.6313]
[1776781421473,53.42,76111.03,0.0,-0.98073,3e-05,1.60022]
[1776781422533,53.42,76111.03,0.0,-0.98073,3e-05,1.60022]
[1776781422616,53.42,76111.21,0.0,-0.98073,3e-05,1.60074]
[1776781423277,53.42,76111.21,0.0,-0.98073,3e-05,1.60074]
[1776781423493,53.43,76116.9,0.0,-0.98058,3e-05,1.61142]
[1776781424933,53.43,76116.9,0.0,-0.98058,3e-05,1.61142]
[1776781424964,53.43,76136.14,0.0,-0.98007,3e-05,1.64744]
[1776781425216,53.43,76136.14,0.0,-0.98007,3e-05,1.64744]
[1776781425424,53.43,76136.14,0.0,-0.98007,3e-05,1.64744]
[1776781425735,53.43,76136.14,0.0,-0.98007,3e-05,1.64744]
[1776781425767,53.43,76136.14,0.0,-0.98007,3e-05,1.64744]
[1776781425968,53.43,76136.14,0.0,-0.98007,3e-05,1.64744]
[1776781426092,53.43,76136.14,0.0,-0.98007,3e-05,1.64744]
[1776781425977,53.43,76152.61,0.0,-0.97963,3e-05,1.67871]
[1776781426614,53.43,76156.07,0.0,-0.97953,3e-05,1.68537]
[1776781427719,53.43,76156.07,0.0,-0.97953,3e-05,1.68537]
[1776781427790,53.43,76153.25,0.0,-0.97961,3e-05,1.68004]
[1776781429530,53.43,76146.61,0.0,-0.97979,3e-05,1.66754]
[1776781430537,53.43,76149.42,0.0,-0.97971,3e-05,1.67296]
[1776781432550,53.43,76146.32,0.0,-0.97979,3e-05,1.66722]
[1776781433558,53.43,76139.49,0.0,-0.97997,3e-05,1.6544]
[1776781434565,53.43,76131.91,0.0,-0.98017,3e-05,1.64027]
[1776781435572,53.43,76127.43,0.0,-0.98029,3e-05,1.63204]
[1776781436579,53.43,76123.39,0.0,-0.98039,3e-05,1.62466]
[1776781437586,53.44,76130.53,0.0,-0.9802,3e-05,1.63813]
[1776781439600,53.44,76128.74,0.0,-0.98024,3e-05,1.63506]
[1776781440607,53.44,76120.34,0.0,-0.98046,3e-05,1.61957]
[1776781441614,53.44,76108.84,0.0,-0.98076,3e-05,1.59852]
[1776781442621,53.44,76105.15,0.0,-0.98085,3e-05,1.59196]
[1776781443628,53.44,76108.0,0.0,-0.98077,3e-05,1.5974]
[1776781446649,53.45,76103.85,0.0,-0.98087,3e-05,1.5904]
[1776781447657,53.45,76100.76,0.0,-0.98095,3e-05,1.58497]
[1776781450677,53.45,76097.56,0.0,-0.98102,3e-05,1.5798]
[1776781451748,53.46,76089.67,0.0,-0.98121,3e-05,1.56573]
[1776781452695,53.46,76091.59,0.0,-0.98116,3e-05,1.56945]
[1776781453703,53.46,76098.12,0.0,-0.98099,3e-05,1.58155]
[1776781454710,53.46,76096.13,0.0,-0.98104,3e-05,1.57816]
[1776781456163,53.47,76100.53,0.0,-0.98092,3e-05,1.58662]
[1776781457730,53.47,76096.81,0.0,-0.98101,3e-05,1.58006]
[1776781458738,53.47,76094.19,0.0,-0.98108,3e-05,1.57552]
[1776781459748,53.47,76096.18,0.0,-0.98102,3e-05,1.57937]
[1776781460755,53.47,76101.24,0.0,-0.98089,3e-05,1.58881]
[1776781461762,53.47,76095.02,0.0,-0.98105,3e-05,1.57769]
[1776781463776,53.48,76094.37,0.0,-0.98106,3e-05,1.57697]
[1776781464783,53.48,76097.09,0.0,-0.98099,3e-05,1.58214]
[1776781465790,53.48,76101.08,0.0,-0.98088,3e-05,1.58963]
[1776781466797,53.48,76105.21,0.0,-0.98077,3e-05,1.59739]
[1776781467512,53.48,76105.21,0.0,-0.98077,3e-05,1.59739]
[1776781467565,53.48,76105.21,0.0,-0.98077,3e-05,1.59739]
[1776781467692,53.48,76105.21,0.0,-0.98077,3e-05,1.59739]
[1776781467805,53.48,76106.87,0.0,-0.98073,3e-05,1.60063]
[1776781468828,53.49,76113.52,0.0,-0.98055,3e-05,1.61307]
[1776781469833,53.49,76125.56,0.0,-0.98024,3e-05,1.63559]
[1776781470840,53.49,76125.29,0.0,-0.98024,3e-05,1.63521]
[1776781471847,53.49,76125.66,0.0,-0.98028,3e-05,1.63194]
[1776781472855,53.49,76131.42,0.0,-0.98012,3e-05,1.64283]
[1776781474868,53.49,76126.6,0.0,-0.98025,3e-05,1.63406]
[1776781476882,53.49,76129.36,0.0,-0.98017,3e-05,1.63948]
[1776781478499,53.49,76130.88,0.0,-0.98013,3e-05,1.64245]
[1776781478610,53.49,76130.88,0.0,-0.98013,3e-05,1.64245]
[1776781478691,53.49,76130.88,0.0,-0.98013,3e-05,1.64245]
[1776781478896,53.5,76132.04,0.0,-0.9801,3e-05,1.64474]
[1776781482924,53.5,76129.03,0.0,-0.98017,3e-05,1.63957]
[1776781483931,53.5,76131.21,0.0,-0.98011,3e-05,1.64377]
[1776781484784,53.5,76131.21,0.0,-0.98011,3e-05,1.64377]
[1776781484920,53.5,76131.21,0.0,-0.98011,3e-05,1.64377]
[1776781484936,53.5,76131.21,0.0,-0.98011,3e-05,1.64377]
[1776781484940,53.5,76133.35,0.0,-0.98005,3e-05,1.6479]
[1776781485947,53.5,76144.9,0.0,-0.97974,3e-05,1.66981]
[1776781486954,53.5,76146.16,0.0,-0.97971,3e-05,1.67227]
[1776781487927,53.5,76146.16,0.0,-0.97971,3e-05,1.67227]
[1776781487942,53.5,76146.16,0.0,-0.97971,3e-05,1.67227]
[1776781487955,53.5,76146.16,0.0,-0.97971,3e-05,1.67227]
[1776781488123,53.5,76146.16,0.0,-0.97971,3e-05,1.67227]
[1776781488194,53.5,76146.16,0.0,-0.97971,3e-05,1.67227]
[1776781488210,53.5,76146.37,0.0,-0.9797,3e-05,1.67281]
[1776781491989,53.5,76144.37,0.0,-0.97975,3e-05,1.66922]
[1776781494003,53.51,76141.15,0.0,-0.97983,3e-05,1.66326]
[1776781495055,53.51,76141.15,0.0,-0.97983,3e-05,1.66326]
[1776781495189,53.51,76141.15,0.0,-0.97983,3e-05,1.66326]
[1776781495195,53.51,76141.15,0.0,-0.97983,3e-05,1.66326]
[1776781495229,53.51,76137.22,0.0,-0.97994,3e-05,1.656]
[1776781495334,53.51,76137.22,0.0,-0.97994,3e-05,1.656]
[1776781495439,53.51,76137.22,0.0,-0.97994,3e-05,1.656]
[1776781496018,53.51,76135.28,0.0,-0.97999,3e-05,1.65235]
[1776781500045,53.51,76138.31,0.0,-0.9799,3e-05,1.65847]
[1776781500939,53.51,76138.31,0.0,-0.9799,3e-05,1.65847]
[1776781501005,53.51,76138.31,0.0,-0.9799,3e-05,1.65847]
[1776781501122,53.51,76138.31,0.0,-0.9799,3e-05,1.65847]
[1776781501195,53.51,76138.31,0.0,-0.9799,3e-05,1.65847]
[1776781501210,53.51,76135.2,0.0,-0.97998,3e-05,1.65281]
[1776781503066,53.51,76137.71,0.0,-0.97991,3e-05,1.65765]
[1776781504084,53.51,76150.97,0.0,-0.97956,3e-05,1.68289]
[1776781505082,53.51,76150.97,0.0,-0.97956,3e-05,1.68289]
[1776781505090,53.52,76168.21,0.0,-0.97907,3e-05,1.71702]
[1776781506097,53.52,76165.68,0.0,-0.97914,3e-05,1.71218]
[1776781507104,53.52,76158.63,0.0,-0.97933,3e-05,1.69861]
[1776781508870,53.52,76158.28,0.0,-0.97934,3e-05,1.69794]
[1776781509242,53.52,76158.28,0.0,-0.97934,3e-05,1.69794]
[1776781509264,53.52,76159.74,0.0,-0.9793,3e-05,1.70081]
[1776781509284,53.52,76159.74,0.0,-0.9793,3e-05,1.70081]
[1776781509422,53.52,76159.74,0.0,-0.9793,3e-05,1.70081]
[1776781509436,53.52,76159.74,0.0,-0.9793,3e-05,1.70081]
[1776781510125,53.52,76159.89,0.0,-0.9793,3e-05,1.7011]
[1776781511133,53.52,76164.21,0.0,-0.97918,3e-05,1.70944]
[1776781513151,53.52,76161.71,0.0,-0.97925,3e-05,1.70466]
[1776781514157,53.52,76165.79,0.0,-0.97914,3e-05,1.71254]
[1776781514656,53.52,76165.79,0.0,-0.97914,3e-05,1.71254]
[1776781514663,53.52,76165.79,0.0,-0.97914,3e-05,1.71254]
[1776781514693,53.52,76165.79,0.0,-0.97914,3e-05,1.71254]
[1776781515165,53.52,76166.26,0.0,-0.97913,3e-05,1.71297]
[1776781517816,53.51,76164.95,0.0,-0.97919,3e-05,1.70898]
[1776781517935,53.51,76164.95,0.0,-0.97919,3e-05,1.70898]
[1776781518069,53.51,76164.95,0.0,-0.97919,3e-05,1.70898]
[1776781518087,53.51,76164.95,0.0,-0.97919,3e-05,1.70898]
[1776781518193,53.51,76164.95,0.0,-0.97919,3e-05,1.70898]
[1776781518186,53.5,76158.59,0.0,-0.97937,3e-05,1.69626]
[1776781518596,53.5,76158.59,0.0,-0.97937,3e-05,1.69626]
[1776781518688,53.5,76158.59,0.0,-0.97937,3e-05,1.69626]
[1776781518810,53.5,76158.59,0.0,-0.97937,3e-05,1.69626]
[1776781518850,53.5,76158.59,0.0,-0.97937,3e-05,1.69626]
[1776781518939,53.5,76158.59,0.0,-0.97937,3e-05,1.69626]
[1776781518963,53.5,76158.59,0.0,-0.97937,3e-05,1.69626]
[1776781519193,53.5,76160.31,0.0,-0.97933,3e-05,1.6991]
[1776781520548,53.5,76160.91,0.0,-0.97932,3e-05,1.69979]
[1776781520670,53.5,76160.91,0.0,-0.97932,3e-05,1.69979]
[1776781520690,53.5,76160.91,0.0,-0.97932,3e-05,1.69979]
[1776781520724,53.5,76160.91,0.0,-0.97932,3e-05,1.69979]
[1776781520848,53.5,76160.91,0.0,-0.97932,3e-05,1.69979]
[1776781520900,53.5,76160.91,0.0,-0.97932,3e-05,1.69979]
[1776781520936,53.5,76160.91,0.0,-0.97932,3e-05,1.69979]
[1776781521196,53.5,76160.91,0.0,-0.97932,3e-05,1.69979]
[1776781521248,53.5,76160.91,0.0,-0.97932,3e-05,1.69979]
[1776781521207,53.49,76161.86,0.0,-0.9793,3e-05,1.70115]
[1776781521435,53.49,76161.86,0.0,-0.9793,3e-05,1.70115]
[1776781521563,53.49,76161.86,0.0,-0.9793,3e-05,1.70115]
[1776781521570,53.49,76161.86,0.0,-0.9793,3e-05,1.70115]
[1776781521688,53.49,76161.86,0.0,-0.9793,3e-05,1.70115]
[1776781521705,53.49,76161.86,0.0,-0.9793,3e-05,1.70115]
[1776781521753,53.49,76161.86,0.0,-0.9793,3e-05,1.70115]
[1776781521936,53.49,76161.86,0.0,-0.9793,3e-05,1.70115]
[1776781522041,53.49,76161.86,0.0,-0.9793,3e-05,1.70115]
[1776781522151,53.49,76161.86,0.0,-0.9793,3e-05,1.70115]
[1776781522169,53.49,76161.86,0.0,-0.9793,3e-05,1.70115]
[1776781522192,53.49,76161.86,0.0,-0.9793,3e-05,1.70115]
[1776781522214,53.49,76164.62,0.0,-0.97923,3e-05,1.70599]
[1776781522336,53.49,76164.62,0.0,-0.97923,3e-05,1.70599]
[1776781522399,53.49,76164.62,0.0,-0.97923,3e-05,1.70599]
[1776781522435,53.49,76164.62,0.0,-0.97923,3e-05,1.70599]
[1776781522573,53.49,76164.62,0.0,-0.97923,3e-05,1.70599]
[1776781522621,53.49,76164.62,0.0,-0.97923,3e-05,1.70599]
[1776781522691,53.49,76164.62,0.0,-0.97923,3e-05,1.70599]
[1776781522763,53.49,76164.62,0.0,-0.97923,3e-05,1.70599]
[1776781523221,53.49,76165.73,0.0,-0.97921,3e-05,1.70765]
[1776781523631,53.49,76165.73,0.0,-0.97921,3e-05,1.70765]
[1776781523638,53.49,76165.73,0.0,-0.97921,3e-05,1.70765]
[1776781523688,53.49,76165.73,0.0,-0.97921,3e-05,1.70765]
[1776781523693,53.49,76165.73,0.0,-0.97921,3e-05,1.70765]
[1776781524228,53.48,76166.73,0.0,-0.97919,3e-05,1.7091]
[1776781525235,53.48,76169.25,0.0,-0.97912,3e-05,1.71349]
[1776781527249,53.47,76171.53,0.0,-0.97907,3e-05,1.71691]
[1776781528256,53.47,76178.1,0.0,-0.9789,3e-05,1.72918]
[1776781529669,53.46,76179.57,0.0,-0.97887,3e-05,1.73153]
[1776781529694,53.46,76179.57,0.0,-0.97887,3e-05,1.73153]
[1776781529704,53.46,76179.57,0.0,-0.97887,3e-05,1.73153]
[1776781529721,53.46,76179.57,0.0,-0.97887,3e-05,1.73153]
[1776781529944,53.46,76179.57,0.0,-0.97887,3e-05,1.73153]
[1776781529987,53.46,76179.57,0.0,-0.97887,3e-05,1.73153]
[1776781529998,53.46,76179.57,0.0,-0.97887,3e-05,1.73153]
[1776781530051,53.46,76179.57,0.0,-0.97887,3e-05,1.73153]
[1776781530103,53.46,76179.57,0.0,-0.97887,3e-05,1.73153]
[1776781530134,53.46,76179.57,0.0,-0.97887,3e-05,1.73153]
[1776781530186,53.46,76179.57,0.0,-0.97887,3e-05,1.73153]
[1776781530192,53.46,76179.57,0.0,-0.97887,3e-05,1.73153]
[1776781530270,53.46,76181.55,0.0,-0.97882,3e-05,1.73487]
[1776781531277,53.46,76182.05,0.0,-0.97886,3e-05,1.73107]
[1776781531645,53.46,76182.05,0.0,-0.97886,3e-05,1.73107]
[1776781531695,53.46,76182.05,0.0,-0.97886,3e-05,1.73107]
[1776781531826,53.46,76182.05,0.0,-0.97886,3e-05,1.73107]
[1776781531858,53.46,76182.05,0.0,-0.97886,3e-05,1.73107]
[1776781531947,53.46,76182.05,0.0,-0.97886,3e-05,1.73107]
[1776781532012,53.46,76182.05,0.0,-0.97886,3e-05,1.73107]
[1776781532054,53.46,76182.05,0.0,-0.97886,3e-05,1.73107]
[1776781532224,53.46,76182.05,0.0,-0.97886,3e-05,1.73107]
[1776781532284,53.46,76187.94,0.0,-0.9787,3e-05,1.74258]
[1776781532474,53.46,76187.94,0.0,-0.9787,3e-05,1.74258]
[1776781532728,53.46,76187.94,0.0,-0.9787,3e-05,1.74258]
[1776781532936,53.46,76187.94,0.0,-0.9787,3e-05,1.74258]
[1776781533141,53.46,76187.94,0.0,-0.9787,3e-05,1.74258]
[1776781533193,53.46,76187.94,0.0,-0.9787,3e-05,1.74258]
[1776781533244,53.46,76187.94,0.0,-0.9787,3e-05,1.74258]
[1776781533240,53.45,76187.94,0.0,-0.97871,3e-05,1.74152]
[1776781533295,53.45,76191.66,0.0,-0.97861,3e-05,1.74883]
[1776781535025,53.45,76191.66,0.0,-0.97861,3e-05,1.74883]
[1776781535091,53.45,76191.66,0.0,-0.97861,3e-05,1.74883]
[1776781535179,53.45,76191.66,0.0,-0.97861,3e-05,1.74883]
[1776781535188,53.45,76191.66,0.0,-0.97861,3e-05,1.74883]
[1776781535239,53.45,76191.66,0.0,-0.97861,3e-05,1.74883]
[1776781535263,53.45,76191.66,0.0,-0.97861,3e-05,1.74883]
[1776781535280,53.44,76196.87,0.0,-0.97848,3e-05,1.75797]
[1776781535490,53.44,76196.87,0.0,-0.97848,3e-05,1.75797]
[1776781535659,53.44,76196.87,0.0,-0.97848,3e-05,1.75797]
[1776781535691,53.44,76196.87,0.0,-0.97848,3e-05,1.75797]
[1776781535766,53.44,76196.87,0.0,-0.97848,3e-05,1.75797]
[1776781535776,53.44,76196.87,0.0,-0.97848,3e-05,1.75797]
[1776781535936,53.44,76196.87,0.0,-0.97848,3e-05,1.75797]
[1776781536044,53.44,76196.87,0.0,-0.97848,3e-05,1.75797]
[1776781536047,53.44,76196.87,0.0,-0.97848,3e-05,1.75797]
[1776781536136,53.44,76196.37,0.0,-0.97849,3e-05,1.75698]
[1776781536312,53.44,76193.03,0.0,-0.97859,3e-05,1.74984]
[1776781537319,53.43,76197.69,0.0,-0.97847,3e-05,1.75847]
[1776781538935,53.43,76197.69,0.0,-0.97847,3e-05,1.75847]
[1776781539193,53.43,76197.69,0.0,-0.97847,3e-05,1.75847]
[1776781539250,53.43,76197.69,0.0,-0.97847,3e-05,1.75847]
[1776781539265,53.43,76197.69,0.0,-0.97847,3e-05,1.75847]
[1776781539294,53.42,76200.34,0.0,-0.97841,3e-05,1.76256]
[1776781539435,53.42,76200.34,0.0,-0.97841,3e-05,1.76256]
[1776781539546,53.42,76200.34,0.0,-0.97841,3e-05,1.76256]
[1776781539730,53.42,76200.34,0.0,-0.97841,3e-05,1.76256]
[1776781539781,53.42,76200.34,0.0,-0.97841,3e-05,1.76256]
[1776781539936,53.42,76200.34,0.0,-0.97841,3e-05,1.76256]
[1776781540004,53.42,76200.34,0.0,-0.97841,3e-05,1.76256]
[1776781540060,53.42,76200.34,0.0,-0.97841,3e-05,1.76256]
[1776781540161,53.42,76205.13,0.0,-0.97828,3e-05,1.77206]
[1776781540340,53.42,76209.29,0.0,-0.97817,3e-05,1.77974]
[1776781541457,53.42,76209.29,0.0,-0.97817,3e-05,1.77974]
[1776781541535,53.42,76209.29,0.0,-0.97817,3e-05,1.77974]
[1776781541703,53.42,76209.29,0.0,-0.97817,3e-05,1.77974]
[1776781541823,53.42,76209.29,0.0,-0.97817,3e-05,1.77974]
[1776781541869,53.42,76209.29,0.0,-0.97817,3e-05,1.77974]
[1776781541937,53.42,76209.29,0.0,-0.97817,3e-05,1.77974]
[1776781542204,53.42,76209.29,0.0,-0.97817,3e-05,1.77974]
[1776781542209,53.42,76209.29,0.0,-0.97817,3e-05,1.77974]
[1776781542209,53.41,76217.23,0.0,-0.97796,3e-05,1.79437]
[1776781542324,53.41,76217.23,0.0,-0.97796,3e-05,1.79437]
[1776781542330,53.41,76217.23,0.0,-0.97796,3e-05,1.79437]
[1776781542504,53.41,76217.23,0.0,-0.97796,3e-05,1.79437]
[1776781542512,53.41,76217.23,0.0,-0.97796,3e-05,1.79437]
[1776781542522,53.41,76217.23,0.0,-0.97796,3e-05,1.79437]
[1776781542952,53.41,76217.23,0.0,-0.97796,3e-05,1.79437]
[1776781543011,53.41,76221.34,0.0,-0.97784,3e-05,1.80263]
[1776781543361,53.41,76217.22,0.0,-0.97797,3e-05,1.79371]
[1776781544368,53.4,76209.23,0.0,-0.9782,3e-05,1.77712]
[1776781545375,53.4,76206.86,0.0,-0.97828,3e-05,1.77181]
[1776781546382,53.39,76205.16,0.0,-0.97834,3e-05,1.76784]
[1776781547389,53.39,76201.47,0.0,-0.97845,3e-05,1.75995]
[1776781548396,53.38,76200.33,0.0,-0.97849,3e-05,1.75713]
[1776781550410,53.38,76201.39,0.0,-0.97848,3e-05,1.7581]
[1776781551417,53.37,76197.45,0.0,-0.9786,3e-05,1.74976]
[1776781552372,53.37,76197.45,0.0,-0.9786,3e-05,1.74976]
[1776781552424,53.37,76195.92,0.0,-0.97865,3e-05,1.74621]
[1776781553939,53.37,76195.92,0.0,-0.97865,3e-05,1.74621]
[1776781554438,53.36,76187.13,0.0,-0.97891,3e-05,1.72791]
[1776781556452,53.35,76174.26,0.0,-0.97928,3e-05,1.70192]
[1776781558247,53.35,76170.79,0.0,-0.97939,3e-05,1.69432]
[1776781561487,53.34,76172.78,0.0,-0.97935,3e-05,1.69681]
[1776781564263,53.33,76163.48,0.0,-0.97961,3e-05,1.67864]
[1776781564508,53.33,76155.52,0.0,-0.97982,3e-05,1.66349]
[1776781565515,53.33,76151.15,0.0,-0.97994,3e-05,1.65531]
[1776781566522,53.34,76145.38,0.0,-0.98009,3e-05,1.64454]
[1776781567530,53.34,76138.64,0.0,-0.98027,3e-05,1.63203]
[1776781568537,53.34,76142.42,0.0,-0.98017,3e-05,1.63926]
[1776781569544,53.34,76146.93,0.0,-0.98004,3e-05,1.64787]
[1776781570554,53.34,76151.18,0.0,-0.97993,3e-05,1.65601]
[1776781572568,53.34,76151.87,0.0,-0.97991,3e-05,1.65753]
[1776781574910,53.34,76153.56,0.0,-0.97986,3e-05,1.66094]
[1776781575589,53.34,76154.42,0.0,-0.97984,3e-05,1.66267]
[1776781576596,53.34,76152.64,0.0,-0.97988,3e-05,1.6594]
[1776781577603,53.34,76149.28,0.0,-0.97997,3e-05,1.65315]
[1776781579736,53.35,76148.26,0.0,-0.97999,3e-05,1.65146]
[1776781580624,53.35,76147.24,0.0,-0.98002,3e-05,1.64966]
[1776781582638,53.35,76154.23,0.0,-0.97983,3e-05,1.66311]
[1776781583646,53.35,76157.13,0.0,-0.97975,3e-05,1.66872]
[1776781585037,53.35,76159.19,0.0,-0.97969,3e-05,1.67274]
[1776781585660,53.35,76162.37,0.0,-0.97961,3e-05,1.67889]
[1776781586667,53.35,76166.62,0.0,-0.97949,3e-05,1.68709]
[1776781587674,53.35,76169.32,0.0,-0.97942,3e-05,1.69234]
[1776781588680,53.35,76164.55,0.0,-0.97954,3e-05,1.68324]
[1776781591701,53.35,76165.58,0.0,-0.97956,3e-05,1.68124]
[1776781592709,53.35,76167.34,0.0,-0.97951,3e-05,1.68467]
[1776781593716,53.36,76169.34,0.0,-0.97946,3e-05,1.68857]
[1776781594723,53.36,76171.93,0.0,-0.97939,3e-05,1.6936]
[1776781595729,53.36,76176.29,0.0,-0.97927,3e-05,1.70205]
[1776781597196,53.36,76176.29,0.0,-0.97927,3e-05,1.70205]
[1776781597238,53.36,76177.2,0.0,-0.97924,3e-05,1.70384]
[1776781597744,53.36,76174.08,0.0,-0.97933,3e-05,1.69785]
[1776781599757,53.36,76176.99,0.0,-0.97925,3e-05,1.70355]
[1776781600765,53.36,76176.07,0.0,-0.97927,3e-05,1.70181]
[1776781603786,53.36,76177.28,0.0,-0.97924,3e-05,1.70426]
[1776781604793,53.36,76183.31,0.0,-0.97907,3e-05,1.71597]
[1776781605800,53.36,76188.74,0.0,-0.97892,3e-05,1.72655]
[1776781606813,53.36,76187.98,0.0,-0.97894,3e-05,1.72507]
[1776781607820,53.36,76193.87,0.0,-0.97877,3e-05,1.73658]
[1776781609114,53.36,76197.68,0.0,-0.97867,3e-05,1.74403]
[1776781609834,53.36,76199.47,0.0,-0.97862,3e-05,1.74752]
[1776781611022,53.36,76199.47,0.0,-0.97862,3e-05,1.74752]
[1776781612281,53.36,76199.8,0.0,-0.97861,3e-05,1.74813]
[1776781612368,53.36,76199.0,0.0,-0.97863,3e-05,1.74648]
[1776781612855,53.36,76195.6,0.0,-0.97873,3e-05,1.7398]
[1776781614869,53.36,76193.01,0.0,-0.9788,3e-05,1.73468]
[1776781615875,53.36,76190.95,0.0,-0.97886,3e-05,1.73063]
[1776781616883,53.36,76187.51,0.0,-0.97896,3e-05,1.72391]
[1776781618897,53.36,76186.69,0.0,-0.97898,3e-05,1.72231]
[1776781621188,53.36,76186.73,0.0,-0.97898,3e-05,1.72239]
[1776781621272,53.36,76191.59,0.0,-0.97884,3e-05,1.73187]
[1776781621918,53.36,76198.34,0.0,-0.97865,3e-05,1.74509]
[1776781622910,53.36,76198.34,0.0,-0.97865,3e-05,1.74509]
[1776781622925,53.36,76201.01,0.0,-0.97858,3e-05,1.75031]
[1776781625753,53.36,76201.16,0.0,-0.97858,3e-05,1.7505]
[1776781626495,53.36,76201.27,0.0,-0.97857,3e-05,1.75067]
[1776781627960,53.35,76198.85,0.0,-0.97864,3e-05,1.74581]
[1776781628967,53.35,76194.47,0.0,-0.97877,3e-05,1.73717]
[1776781629974,53.35,76195.63,0.0,-0.97873,3e-05,1.73942]
[1776781630981,53.35,76196.93,0.0,-0.9787,3e-05,1.74194]
[1776781632990,53.35,76197.27,0.0,-0.97869,3e-05,1.74257]
[1776781632995,53.35,76198.11,0.0,-0.97867,3e-05,1.74419]
[1776781635260,53.35,76194.21,0.0,-0.97878,3e-05,1.73646]
[1776781637023,53.35,76196.59,0.0,-0.97871,3e-05,1.74107]
[1776781640044,53.35,76195.61,0.0,-0.97874,3e-05,1.73905]
[1776781643065,53.35,76196.52,0.0,-0.97872,3e-05,1.74074]
[1776781644071,53.35,76199.58,0.0,-0.97863,3e-05,1.74672]
[1776781645079,53.35,76201.28,0.0,-0.97858,3e-05,1.75002]
[1776781646086,53.35,76202.79,0.0,-0.97854,3e-05,1.75295]
[1776781647093,53.35,76214.95,0.0,-0.9782,3e-05,1.77701]
[1776781648100,53.35,76219.23,0.0,-0.97807,3e-05,1.78546]
[1776781649107,53.35,76213.65,0.0,-0.97824,3e-05,1.77422]
[1776781650114,53.35,76207.68,0.0,-0.97841,3e-05,1.76227]
[1776781652128,53.35,76204.73,0.0,-0.97854,3e-05,1.752]
[1776781653185,53.35,76204.73,0.0,-0.97854,3e-05,1.752]
[1776781653187,53.35,76187.16,0.0,-0.97904,3e-05,1.71753]
[1776781654089,53.35,76187.16,0.0,-0.97904,3e-05,1.71753]
[1776781654388,53.35,76172.22,0.0,-0.97945,3e-05,1.68873]
[1776781655150,53.35,76171.27,0.0,-0.97947,3e-05,1.6869]
[1776781656157,53.35,76173.88,0.0,-0.9794,3e-05,1.69197]
[1776781658171,53.35,76171.1,0.0,-0.97947,3e-05,1.68672]
[1776781659179,53.35,76165.71,0.0,-0.97962,3e-05,1.67646]
[1776781660186,53.35,76156.0,0.0,-0.97988,3e-05,1.65806]
[1776781661193,53.35,76157.04,0.0,-0.97985,3e-05,1.6601]
[1776781662200,53.35,76161.81,0.0,-0.97972,3e-05,1.66926]
[1776781663207,53.35,76164.11,0.0,-0.97966,3e-05,1.67373]
[1776781664214,53.35,76167.59,0.0,-0.97956,3e-05,1.68046]
[1776781665221,53.35,76171.98,0.0,-0.97944,3e-05,1.68895]
[1776781666228,53.35,76175.71,0.0,-0.97934,3e-05,1.69618]
[1776781667191,53.35,76175.71,0.0,-0.97934,3e-05,1.69618]
[1776781667235,53.35,76179.83,0.0,-0.97923,3e-05,1.70418]
[1776781668242,53.35,76183.38,0.0,-0.97913,3e-05,1.71109]
[1776781670256,53.35,76181.25,0.0,-0.97919,3e-05,1.707]
[1776781671263,53.35,76176.54,0.0,-0.97931,3e-05,1.69791]
[1776781672270,53.35,76173.24,0.0,-0.9794,3e-05,1.69158]
[1776781673277,53.35,76178.94,0.0,-0.97925,3e-05,1.70259]
[1776781674284,53.35,76186.55,0.0,-0.97904,3e-05,1.71737]
[1776781675291,53.35,76192.61,0.0,-0.97887,3e-05,1.7292]
[1776781676463,53.35,76192.04,0.0,-0.97888,3e-05,1.72806]
[1776781678312,53.35,76189.48,0.0,-0.97896,3e-05,1.72304]
[1776781679319,53.35,76188.65,0.0,-0.97898,3e-05,1.72141]
[1776781680326,53.35,76187.6,0.0,-0.97901,3e-05,1.71935]
[1776781681333,53.35,76185.3,0.0,-0.97907,3e-05,1.71486]
[1776781682340,53.35,76187.77,0.0,-0.979,3e-05,1.71966]
[1776781683346,53.35,76190.47,0.0,-0.97893,3e-05,1.72492]
[1776781687375,53.35,76189.6,0.0,-0.97896,3e-05,1.72314]
[1776781689389,53.35,76184.0,0.0,-0.97911,3e-05,1.71223]
[1776781690198,53.35,76184.0,0.0,-0.97911,3e-05,1.71223]
[1776781690396,53.35,76173.49,0.0,-0.9794,3e-05,1.69194]
[1776781691405,53.35,76168.78,0.0,-0.97953,3e-05,1.68291]
[1776781692412,53.35,76164.33,0.0,-0.97965,3e-05,1.67449]
[1776781693419,53.35,76162.86,0.0,-0.97969,3e-05,1.67176]
[1776781694426,53.35,76159.84,0.0,-0.97977,3e-05,1.66608]
[1776781695433,53.35,76159.15,0.0,-0.97978,3e-05,1.66485]
[1776781697447,53.36,76155.39,0.0,-0.97988,3e-05,1.65789]
[1776781698454,53.36,76152.99,0.0,-0.97994,3e-05,1.65344]
[1776781702482,53.36,76154.6,0.0,-0.9799,3e-05,1.65689]
[1776781703489,53.36,76156.38,0.0,-0.97985,3e-05,1.66035]
[1776781704496,53.36,76159.92,0.0,-0.97975,3e-05,1.66715]
[1776781705503,53.36,76162.71,0.0,-0.97967,3e-05,1.67254]
[1776781707019,53.36,76164.9,0.0,-0.97961,3e-05,1.67678]
[1776781708524,53.36,76161.17,0.0,-0.97971,3e-05,1.6698]
[1776781709751,53.36,76156.43,0.0,-0.97984,3e-05,1.66087]
[1776781710538,53.36,76144.64,0.0,-0.98015,3e-05,1.63873]
[1776781711545,53.36,76137.42,0.0,-0.98039,3e-05,1.62126]
[1776781712552,53.37,76136.87,0.0,-0.9804,3e-05,1.62038]
[1776781714566,53.37,76137.56,0.0,-0.98038,3e-05,1.62198]
[1776781716580,53.37,76136.54,0.0,-0.9804,3e-05,1.6204]
[1776781718594,53.37,76137.92,0.0,-0.98036,3e-05,1.62329]
[1776781719601,53.37,76135.53,0.0,-0.98042,3e-05,1.61899]
[1776781721615,53.38,76136.3,0.0,-0.9804,3e-05,1.62076]
[1776781722622,53.38,76137.31,0.0,-0.98037,3e-05,1.6228]
[1776781723628,53.38,76136.46,0.0,-0.98039,3e-05,1.62138]
[1776781724636,53.38,76135.55,0.0,-0.98041,3e-05,1.61985]
[1776781726650,53.38,76136.41,0.0,-0.98038,3e-05,1.62178]
[1776781731281,53.39,76140.4,0.0,-0.98027,3e-05,1.62987]
[1776781732026,53.39,76142.26,0.0,-0.98022,3e-05,1.6335]
[1776781733047,53.39,76149.36,0.0,-0.98003,3e-05,1.64697]
[1776781733704,53.39,76152.64,0.0,-0.97994,3e-05,1.65328]
[1776781735718,53.39,76153.54,0.0,-0.97991,3e-05,1.65521]
[1776781736725,53.39,76152.56,0.0,-0.97993,3e-05,1.65347]
[1776781738739,53.4,76150.48,0.0,-0.97999,3e-05,1.64978]
[1776781739746,53.4,76148.0,0.0,-0.98005,3e-05,1.64523]
[1776781740753,53.4,76142.74,0.0,-0.98019,3e-05,1.63549]
[1776781741760,53.4,76139.46,0.0,-0.98027,3e-05,1.62951]
[1776781742767,53.4,76134.63,0.0,-0.9804,3e-05,1.62066]
[1776781743774,53.4,76130.64,0.0,-0.9805,3e-05,1.61343]
[1776781745788,53.4,76124.89,0.0,-0.98064,3e-05,1.60317]
[1776781746795,53.41,76124.17,0.0,-0.98066,3e-05,1.60204]
[1776781749816,53.41,76126.72,0.0,-0.98058,3e-05,1.60735]
[1776781751830,53.41,76121.74,0.0,-0.98071,3e-05,1.59855]
[1776781752837,53.41,76122.97,0.0,-0.98067,3e-05,1.60102]
[1776781754851,53.42,76125.77,0.0,-0.98059,3e-05,1.60659]
[1776781756865,53.42,76123.88,0.0,-0.98064,3e-05,1.60349]
[1776781757872,53.42,76120.26,0.0,-0.98073,3e-05,1.59702]
[1776781758879,53.42,76115.97,0.0,-0.98084,3e-05,1.58936]
[1776781759886,53.43,76114.64,0.0,-0.98087,3e-05,1.58714]
[1776781760893,53.43,76115.45,0.0,-0.98084,3e-05,1.58885]
[1776781762907,53.43,76112.83,0.0,-0.9809,3e-05,1.5845]
[1776781763914,53.43,76114.22,0.0,-0.98086,3e-05,1.58726]
[1776781764920,53.43,76114.82,0.0,-0.98085,3e-05,1.58858]
[1776781765928,53.44,76118.87,0.0,-0.98074,3e-05,1.59623]
[1776781766935,53.44,76125.24,0.0,-0.98057,3e-05,1.60816]
[1776781767942,53.44,76132.63,0.0,-0.98038,3e-05,1.62205]
[1776781768948,53.44,76136.13,0.0,-0.98028,3e-05,1.62873]
[1776781769956,53.44,76137.82,0.0,-0.98023,3e-05,1.63203]
[1776781771970,53.44,76134.99,0.0,-0.98035,3e-05,1.62295]
[1776781772977,53.44,76134.12,0.0,-0.98037,3e-05,1.62149]
[1776781774991,53.45,76135.53,0.0,-0.98033,3e-05,1.62444]
[1776781775998,53.45,76134.18,0.0,-0.98036,3e-05,1.62208]
[1776781778012,53.45,76135.38,0.0,-0.98033,3e-05,1.62464]
[1776781783047,53.46,76137.16,0.0,-0.98027,3e-05,1.62875]
[1776781784053,53.46,76138.55,0.0,-0.98023,3e-05,1.63149]
[1776781785061,53.46,76141.17,0.0,-0.98016,3e-05,1.63654]
[1776781786070,53.46,76142.79,0.0,-0.98012,3e-05,1.63971]
[1776781787077,53.46,76150.3,0.0,-0.97991,3e-05,1.65397]
[1776781788084,53.46,76147.67,0.0,-0.97998,3e-05,1.64913]
[1776781793119,53.47,76143.26,0.0,-0.98009,3e-05,1.64142]
[1776781794125,53.47,76139.81,0.0,-0.98018,3e-05,1.63509]
[1776781795133,53.47,76141.01,0.0,-0.98015,3e-05,1.63747]
[1776781797146,53.47,76139.6,0.0,-0.98018,3e-05,1.63509]
[1776781799161,53.47,76140.94,0.0,-0.98014,3e-05,1.63787]
[1776781800168,53.47,76142.69,0.0,-0.98009,3e-05,1.64128]
[1776781801254,53.47,76139.76,0.0,-0.98017,3e-05,1.63592]
[1776781802391,53.48,76138.25,0.0,-0.98021,3e-05,1.63323]
[1776781803197,53.48,76140.39,0.0,-0.98015,3e-05,1.63737]
[1776781804204,53.48,76143.15,0.0,-0.98007,3e-05,1.64268]
[1776781805457,53.48,76145.2,0.0,-0.98002,3e-05,1.64665]
[1776781806219,53.48,76149.64,0.0,-0.9799,3e-05,1.65513]
[1776781807226,53.48,76158.09,0.0,-0.97967,3e-05,1.67124]
[1776781808497,53.48,76163.18,0.0,-0.97953,3e-05,1.68101]
[1776781809240,53.48,76167.65,0.0,-0.97941,3e-05,1.68962]
[1776781810247,53.48,76171.39,0.0,-0.9793,3e-05,1.69684]
[1776781811254,53.48,76176.84,0.0,-0.97915,3e-05,1.70738]
[1776781811946,53.48,76176.84,0.0,-0.97915,3e-05,1.70738]
[1776781812261,53.48,76183.19,0.0,-0.97898,3e-05,1.7197]
[1776781813270,53.48,76185.35,0.0,-0.97892,3e-05,1.72389]
[1776781814276,53.48,76189.22,0.0,-0.97881,3e-05,1.73142]
[1776781815285,53.48,76190.97,0.0,-0.97876,3e-05,1.73481]
[1776781816290,53.48,76193.08,0.0,-0.9787,3e-05,1.73891]
[1776781817297,53.48,76195.73,0.0,-0.97863,3e-05,1.74407]
[1776781818304,53.48,76198.68,0.0,-0.97855,3e-05,1.74982]
[1776781819311,53.48,76201.56,0.0,-0.97847,3e-05,1.75543]
[1776781820319,53.48,76202.36,0.0,-0.97845,3e-05,1.75694]
[1776781821327,53.48,76195.45,0.0,-0.97864,3e-05,1.74327]
[1776781822334,53.48,76193.98,0.0,-0.97868,3e-05,1.74035]
[1776781824348,53.48,76195.7,0.0,-0.97864,3e-05,1.74364]
[1776781825355,53.48,76198.2,0.0,-0.97857,3e-05,1.74851]
[1776781826362,53.48,76199.9,0.0,-0.97852,3e-05,1.7518]
[1776781826761,53.48,76199.9,0.0,-0.97852,3e-05,1.7518]
[1776781827602,53.48,76169.35,0.0,-0.97937,3e-05,1.69235]
[1776781827723,53.48,76169.35,0.0,-0.97937,3e-05,1.69235]
[1776781828380,53.47,76154.38,0.0,-0.97978,3e-05,1.66321]
[1776781829386,53.47,76153.14,0.0,-0.97982,3e-05,1.6609]
[1776781830393,53.47,76160.24,0.0,-0.97962,3e-05,1.67447]
[1776781831449,53.47,76160.24,0.0,-0.97962,3e-05,1.67447]
[1776781831529,53.47,76159.04,0.0,-0.9797,3e-05,1.66811]
[1776781832407,53.48,76158.23,0.0,-0.97972,3e-05,1.66664]
[1776781833414,53.48,76155.76,0.0,-0.97979,3e-05,1.66203]
[1776781834422,53.48,76154.09,0.0,-0.97983,3e-05,1.65895]
[1776781835429,53.48,76153.23,0.0,-0.97985,3e-05,1.65741]
[1776781839457,53.48,76148.91,0.0,-0.97996,3e-05,1.64964]
[1776781840464,53.48,76160.17,0.0,-0.97966,3e-05,1.67104]
[1776781841471,53.48,76159.19,0.0,-0.97969,3e-05,1.66928]
[1776781842478,53.48,76156.6,0.0,-0.97975,3e-05,1.66444]
[1776781843485,53.48,76155.77,0.0,-0.97978,3e-05,1.66293]
[1776781844492,53.48,76159.95,0.0,-0.97966,3e-05,1.67095]
[1776781845499,53.48,76155.07,0.0,-0.97979,3e-05,1.66177]
[1776781846506,53.48,76149.95,0.0,-0.97993,3e-05,1.65216]
[1776781847515,53.48,76151.64,0.0,-0.97988,3e-05,1.65544]
[1776781848522,53.49,76163.65,0.0,-0.97956,3e-05,1.67833]
[1776781849529,53.49,76179.37,0.0,-0.97913,3e-05,1.70862]
[1776781850536,53.49,76193.33,0.0,-0.97874,3e-05,1.73583]
[1776781850939,53.49,76193.33,0.0,-0.97874,3e-05,1.73583]
[1776781851543,53.49,76196.22,0.0,-0.97866,3e-05,1.7415]
[1776781852550,53.49,76194.52,0.0,-0.9787,3e-05,1.73812]
[1776781853063,53.49,76194.52,0.0,-0.9787,3e-05,1.73812]
[1776781853565,53.49,76194.52,0.0,-0.9787,3e-05,1.73812]
[1776781853623,53.49,76201.55,0.0,-0.97851,3e-05,1.75188]
[1776781853816,53.49,76201.55,0.0,-0.97851,3e-05,1.75188]
[1776781854567,53.49,76207.85,0.0,-0.97833,3e-05,1.76428]
[1776781855573,53.48,76208.2,0.0,-0.97832,3e-05,1.76482]
[1776781856517,53.48,76208.2,0.0,-0.97832,3e-05,1.76482]
[1776781856581,53.48,76206.13,0.0,-0.97838,3e-05,1.76063]
[1776781857309,53.48,76206.13,0.0,-0.97838,3e-05,1.76063]
[1776781858230,53.48,76206.56,0.0,-0.97837,3e-05,1.7614]
[1776781858595,53.48,76201.75,0.0,-0.97851,3e-05,1.75191]
[1776781859602,53.48,76196.91,0.0,-0.97865,3e-05,1.74225]
[1776781860609,53.48,76195.15,0.0,-0.9787,3e-05,1.73875]
[1776781861089,53.48,76195.15,0.0,-0.9787,3e-05,1.73875]
[1776781861616,53.48,76196.69,0.0,-0.97865,3e-05,1.74172]
[1776781862623,53.48,76199.24,0.0,-0.97858,3e-05,1.74668]
[1776781863630,53.48,76202.2,0.0,-0.9785,3e-05,1.75245]
[1776781863953,53.48,76202.2,0.0,-0.9785,3e-05,1.75245]
[1776781864637,53.48,76200.43,0.0,-0.97855,3e-05,1.7489]
[1776781865232,53.48,76200.43,0.0,-0.97855,3e-05,1.7489]
[1776781865643,53.48,76203.79,0.0,-0.97846,3e-05,1.75547]
[1776781866651,53.48,76211.68,0.0,-0.97823,3e-05,1.77102]
[1776781866986,53.48,76211.68,0.0,-0.97823,3e-05,1.77102]
[1776781867403,53.48,76211.68,0.0,-0.97823,3e-05,1.77102]
[1776781867658,53.48,76208.52,0.0,-0.97832,3e-05,1.76465]
[1776781868665,53.48,76210.65,0.0,-0.97826,3e-05,1.76879]
[1776781869672,53.48,76208.86,0.0,-0.97832,3e-05,1.76515]
[1776781871592,53.48,76211.73,0.0,-0.97824,3e-05,1.77066]
[1776781871687,53.48,76206.28,0.0,-0.97839,3e-05,1.75986]
[1776781872876,53.48,76207.25,0.0,-0.97837,3e-05,1.7617]
[1776781874603,53.48,76207.25,0.0,-0.97837,3e-05,1.7617]
[1776781874654,53.47,76205.89,0.0,-0.97841,3e-05,1.75886]
[1776781875021,53.47,76205.89,0.0,-0.97841,3e-05,1.75886]
[1776781877729,53.47,76206.92,0.0,-0.97838,3e-05,1.76068]
[1776781879622,53.47,76208.27,0.0,-0.97835,3e-05,1.7632]
[1776781880750,53.47,76209.5,0.0,-0.97831,3e-05,1.76555]
[1776781881824,53.47,76209.5,0.0,-0.97831,3e-05,1.76555]
[1776781882104,53.47,76209.5,0.0,-0.97831,3e-05,1.76555]
[1776781882205,53.47,76206.23,0.0,-0.97841,3e-05,1.759]
[1776781883770,53.47,76210.52,0.0,-0.97829,3e-05,1.76734]
[1776781884778,53.47,76217.83,0.0,-0.97808,3e-05,1.7818]
[1776781885785,53.47,76220.02,0.0,-0.97802,3e-05,1.78606]
[1776781887680,53.47,76222.22,0.0,-0.97796,3e-05,1.79021]
[1776781888806,53.47,76216.76,0.0,-0.97812,3e-05,1.77917]
[1776781889813,53.46,76214.58,0.0,-0.97818,3e-05,1.77472]
[1776781890820,53.46,76211.63,0.0,-0.97827,3e-05,1.76875]
[1776781892358,53.46,76213.89,0.0,-0.97825,3e-05,1.76882]
[1776781892834,53.46,76215.7,0.0,-0.9782,3e-05,1.77232]
[1776781893841,53.46,76219.28,0.0,-0.9781,3e-05,1.77935]
[1776781894848,53.46,76221.19,0.0,-0.97805,3e-05,1.78305]
[1776781896862,53.46,76218.64,0.0,-0.97813,3e-05,1.77772]
[1776781897869,53.46,76217.67,0.0,-0.97815,3e-05,1.77567]
[1776781899343,53.46,76220.95,0.0,-0.97806,3e-05,1.78211]
[1776781901543,53.46,76218.77,0.0,-0.97813,3e-05,1.77751]
[1776781901897,53.45,76214.54,0.0,-0.97825,3e-05,1.76898]
[1776781902906,53.45,76212.7,0.0,-0.9783,3e-05,1.76523]
[1776781904920,53.45,76211.66,0.0,-0.97834,3e-05,1.763]
[1776781906449,53.45,76216.05,0.0,-0.97821,3e-05,1.77163]
[1776781906934,53.45,76219.53,0.0,-0.97811,3e-05,1.77846]
[1776781907941,53.45,76217.96,0.0,-0.97816,3e-05,1.77522]
[1776781909954,53.45,76219.76,0.0,-0.97811,3e-05,1.7786]
[1776781912375,53.45,76217.11,0.0,-0.97819,3e-05,1.77309]
[1776781912976,53.45,76212.56,0.0,-0.97832,3e-05,1.76395]
[1776781913983,53.45,76208.52,0.0,-0.97844,3e-05,1.75587]
[1776781914990,53.45,76206.45,0.0,-0.9785,3e-05,1.75171]
[1776781915997,53.44,76204.95,0.0,-0.97854,3e-05,1.74869]
[1776781917680,53.44,76203.4,0.0,-0.97859,3e-05,1.74552]
[1776781918011,53.44,76202.28,0.0,-0.97862,3e-05,1.74332]
[1776781920394,53.44,76202.46,0.0,-0.97862,3e-05,1.74363]
[1776781920444,53.44,76198.81,0.0,-0.97872,3e-05,1.73641]
[1776781921125,53.44,76198.81,0.0,-0.97872,3e-05,1.73641]
[1776781921676,53.44,76181.07,0.0,-0.97921,3e-05,1.7019]
[1776781922040,53.44,76173.45,0.0,-0.97942,3e-05,1.68724]
[1776781923047,53.44,76171.65,0.0,-0.97947,3e-05,1.68384]
[1776781924486,53.44,76169.33,0.0,-0.97953,3e-05,1.67945]
[1776781925061,53.44,76165.05,0.0,-0.97965,3e-05,1.67135]
[1776781926068,53.45,76162.03,0.0,-0.97973,3e-05,1.66568]
[1776781927076,53.45,76162.82,0.0,-0.9797,3e-05,1.66726]
[1776781928503,53.45,76166.9,0.0,-0.97959,3e-05,1.67511]
[1776781929089,53.45,76166.04,0.0,-0.97962,3e-05,1.67354]
[1776781930096,53.45,76164.48,0.0,-0.97966,3e-05,1.67064]
[1776781931102,53.45,76163.67,0.0,-0.97968,3e-05,1.66917]
[1776781932311,53.45,76162.82,0.0,-0.9797,3e-05,1.66763]
[1776781934123,53.45,76168.74,0.0,-0.97954,3e-05,1.67906]
[1776781936138,53.45,76163.11,0.0,-0.97969,3e-05,1.66845]
[1776781937616,53.45,76158.7,0.0,-0.97981,3e-05,1.66016]
[1776781939158,53.45,76161.8,0.0,-0.97972,3e-05,1.66622]
[1776781940166,53.45,76164.71,0.0,-0.97964,3e-05,1.67183]
[1776781941172,53.45,76168.04,0.0,-0.97955,3e-05,1.67825]
[1776781942711,53.45,76174.38,0.0,-0.97937,3e-05,1.69049]
[1776781943187,53.45,76179.81,0.0,-0.97923,3e-05,1.70094]
[1776781943959,53.45,76179.81,0.0,-0.97923,3e-05,1.70094]
[1776781944194,53.45,76178.97,0.0,-0.97925,3e-05,1.69934]
[1776781947214,53.46,76183.1,0.0,-0.97913,3e-05,1.70739]
[1776781949230,53.46,76180.52,0.0,-0.9792,3e-05,1.70243]
[1776781950237,53.46,76183.83,0.0,-0.97911,3e-05,1.7088]
[1776781951244,53.45,76184.7,0.0,-0.97914,3e-05,1.70622]
[1776781952251,53.45,76186.03,0.0,-0.9791,3e-05,1.7088]
[1776781953514,53.45,76188.73,0.0,-0.97903,3e-05,1.71404]
[1776781954287,53.45,76188.73,0.0,-0.97903,3e-05,1.71404]
[1776781954465,53.45,76177.51,0.0,-0.97934,3e-05,1.69237]
[1776781955101,53.45,76177.51,0.0,-0.97934,3e-05,1.69237]
[1776781955192,53.45,76177.51,0.0,-0.97934,3e-05,1.69237]
[1776781955273,53.45,76161.24,0.0,-0.97978,3e-05,1.66132]
[1776781956281,53.46,76160.91,0.0,-0.97979,3e-05,1.66078]
[1776781957288,53.46,76165.95,0.0,-0.97965,3e-05,1.67044]
[1776781958315,53.46,76165.95,0.0,-0.97965,3e-05,1.67044]
[1776781959344,53.46,76165.84,0.0,-0.97965,3e-05,1.6703]
[1776781959385,53.46,76165.84,0.0,-0.97965,3e-05,1.6703]
[1776781959425,53.46,76165.84,0.0,-0.97965,3e-05,1.6703]
[1776781959437,53.46,76165.84,0.0,-0.97965,3e-05,1.6703]
[1776781959448,53.46,76165.84,0.0,-0.97965,3e-05,1.6703]
[1776781959477,53.46,76165.84,0.0,-0.97965,3e-05,1.6703]
[1776781959491,53.46,76165.84,0.0,-0.97965,3e-05,1.6703]
[1776781959641,53.46,76165.84,0.0,-0.97965,3e-05,1.6703]
[1776781959698,53.46,76165.84,0.0,-0.97965,3e-05,1.6703]
[1776781959698,53.45,76163.66,0.0,-0.97972,3e-05,1.66533]
[1776781960309,53.45,76161.27,0.0,-0.97979,3e-05,1.66079]
[1776781961023,53.45,76161.27,0.0,-0.97979,3e-05,1.66079]
[1776781961199,53.45,76161.27,0.0,-0.97979,3e-05,1.66079]
[1776781961460,53.45,76161.27,0.0,-0.97979,3e-05,1.66079]
[1776781961485,53.45,76161.27,0.0,-0.97979,3e-05,1.66079]
[1776781961494,53.45,76161.27,0.0,-0.97979,3e-05,1.66079]
[1776781961693,53.45,76161.27,0.0,-0.97979,3e-05,1.66079]
[1776781961710,53.44,76159.96,0.0,-0.97983,3e-05,1.65752]
[1776781962323,53.44,76156.2,0.0,-0.97993,3e-05,1.65041]
[1776781967359,53.43,76157.77,0.0,-0.97992,3e-05,1.65147]
[1776781968376,53.43,76167.02,0.0,-0.97968,3e-05,1.66861]
[1776781969380,53.42,76173.11,0.0,-0.97952,3e-05,1.67981]
[1776781970387,53.42,76177.13,0.0,-0.97941,3e-05,1.68707]
[1776781971394,53.42,76180.99,0.0,-0.97931,3e-05,1.69404]
[1776781971932,53.42,76180.99,0.0,-0.97931,3e-05,1.69404]
[1776781974415,53.41,76176.1,0.0,-0.97947,3e-05,1.68327]
[1776781975422,53.4,76169.9,0.0,-0.97964,3e-05,1.67098]
[1776781976429,53.4,76172.81,0.0,-0.97957,3e-05,1.67611]
[1776781977436,53.4,76181.62,0.0,-0.97933,3e-05,1.69257]
[1776781978443,53.39,76184.72,0.0,-0.97926,3e-05,1.69809]
[1776781979450,53.39,76199.9,0.0,-0.97884,3e-05,1.72709]
[1776781980457,53.39,76206.51,0.0,-0.97866,3e-05,1.73952]
[1776781982471,53.38,76207.76,0.0,-0.97864,3e-05,1.74088]
[1776781983934,53.37,76207.58,0.0,-0.97866,3e-05,1.73999]
[1776781983940,53.37,76207.58,0.0,-0.97866,3e-05,1.73999]
[1776781984090,53.37,76207.58,0.0,-0.97866,3e-05,1.73999]
[1776781984194,53.37,76207.58,0.0,-0.97866,3e-05,1.73999]
[1776781984202,53.37,76207.58,0.0,-0.97866,3e-05,1.73999]
[1776781984320,53.37,76207.58,0.0,-0.97866,3e-05,1.73999]
[1776781984443,53.37,76207.58,0.0,-0.97866,3e-05,1.73999]
[1776781984579,53.37,76207.58,0.0,-0.97866,3e-05,1.73999]
[1776781984694,53.37,76207.58,0.0,-0.97866,3e-05,1.73999]
[1776781984709,53.37,76207.58,0.0,-0.97866,3e-05,1.73999]
[1776781984679,53.37,76207.56,0.0,-0.97867,3e-05,1.73886]
[1776781984938,53.37,76207.56,0.0,-0.97867,3e-05,1.73886]
[1776781985492,53.37,76207.65,0.0,-0.97867,3e-05,1.73904]
[1776781987506,53.36,76204.43,0.0,-0.97878,3e-05,1.73164]
[1776781989520,53.35,76199.26,0.0,-0.97894,3e-05,1.72048]
[1776781990750,53.34,76195.86,0.0,-0.97905,3e-05,1.71283]
[1776781992541,53.34,76199.16,0.0,-0.97896,3e-05,1.71876]
[1776781993613,53.34,76199.16,0.0,-0.97896,3e-05,1.71876]
[1776781993694,53.34,76199.16,0.0,-0.97896,3e-05,1.71876]
[1776781993707,53.34,76199.16,0.0,-0.97896,3e-05,1.71876]
[1776781993654,53.34,76199.54,0.0,-0.97896,3e-05,1.719]
[1776781993917,53.34,76199.54,0.0,-0.97896,3e-05,1.719]
[1776781993939,53.34,76199.54,0.0,-0.97896,3e-05,1.719]
[1776781994558,53.33,76199.39,0.0,-0.97897,3e-05,1.7182]
[1776781997580,53.32,76202.7,0.0,-0.9789,3e-05,1.72314]
[1776781998587,53.32,76206.87,0.0,-0.97879,3e-05,1.73079]
[1776781999594,53.31,76209.89,0.0,-0.97871,3e-05,1.73619]
[1776782000039,53.31,76209.89,0.0,-0.97871,3e-05,1.73619]
[1776782000191,53.31,76209.89,0.0,-0.97871,3e-05,1.73619]
[1776782000196,53.31,76209.89,0.0,-0.97871,3e-05,1.73619]
[1776782000317,53.31,76209.89,0.0,-0.97871,3e-05,1.73619]
[1776782000426,53.31,76209.89,0.0,-0.97871,3e-05,1.73619]
[1776782000442,53.31,76209.89,0.0,-0.97871,3e-05,1.73619]
[1776782000601,53.31,76210.09,0.0,-0.97872,3e-05,1.73606]
[1776782001608,53.3,76201.81,0.0,-0.97896,3e-05,1.71931]
[1776782002051,53.3,76201.81,0.0,-0.97896,3e-05,1.71931]
[1776782002114,53.3,76201.81,0.0,-0.97896,3e-05,1.71931]
[1776782002206,53.3,76201.81,0.0,-0.97896,3e-05,1.71931]
[1776782002615,53.3,76181.23,0.0,-0.97953,3e-05,1.679]
[1776782003622,53.26,76171.31,0.0,-0.97987,3e-05,1.65515]
[1776782004629,53.26,76168.0,0.0,-0.97996,3e-05,1.64846]
[1776782005636,53.26,76173.13,0.0,-0.97983,3e-05,1.65779]
[1776782006642,53.25,76176.16,0.0,-0.97976,3e-05,1.66317]
[1776782007650,53.25,76179.43,0.0,-0.97967,3e-05,1.66901]
[1776782008391,53.25,76179.43,0.0,-0.97967,3e-05,1.66901]
[1776782008413,53.25,76179.43,0.0,-0.97967,3e-05,1.66901]
[1776782008443,53.25,76179.43,0.0,-0.97967,3e-05,1.66901]
[1776782008657,53.25,76179.67,0.0,-0.97967,3e-05,1.66907]
[1776782009664,53.25,76177.28,0.0,-0.97974,3e-05,1.6641]
[1776782011678,53.24,76177.4,0.0,-0.9798,3e-05,1.65935]
[1776782012687,53.24,76155.59,0.0,-0.98039,3e-05,1.61787]
[1776782013074,53.24,76155.59,0.0,-0.98039,3e-05,1.61787]
[1776782013694,53.23,76147.5,0.0,-0.9806,3e-05,1.60245]
[1776782014701,53.23,76151.64,0.0,-0.9805,3e-05,1.60981]
[1776782016991,53.23,76150.19,0.0,-0.98055,3e-05,1.60653]
[1776782017049,53.23,76150.19,0.0,-0.98055,3e-05,1.60653]
[1776782017070,53.23,76150.19,0.0,-0.98055,3e-05,1.60653]
[1776782017093,53.23,76150.19,0.0,-0.98055,3e-05,1.60653]
[1776782017101,53.23,76150.19,0.0,-0.98055,3e-05,1.60653]
[1776782017206,53.23,76150.19,0.0,-0.98055,3e-05,1.60653]
[1776782017244,53.23,76150.19,0.0,-0.98055,3e-05,1.60653]
[1776782017435,53.23,76150.19,0.0,-0.98055,3e-05,1.60653]
[1776782017722,53.22,76149.55,0.0,-0.98057,3e-05,1.60503]
[1776782018079,53.22,76149.55,0.0,-0.98057,3e-05,1.60503]
[1776782018090,53.22,76149.55,0.0,-0.98057,3e-05,1.60503]
[1776782018103,53.22,76149.55,0.0,-0.98057,3e-05,1.60503]
[1776782018132,53.22,76149.55,0.0,-0.98057,3e-05,1.60503]
[1776782018156,53.22,76149.55,0.0,-0.98057,3e-05,1.60503]
[1776782018158,53.22,76149.55,0.0,-0.98057,3e-05,1.60503]
[1776782018183,53.22,76149.55,0.0,-0.98057,3e-05,1.60503]
[1776782018208,53.22,76149.55,0.0,-0.98057,3e-05,1.60503]
[1776782018214,53.22,76149.55,0.0,-0.98057,3e-05,1.60503]
[1776782018291,53.22,76149.55,0.0,-0.98057,3e-05,1.60503]
[1776782018436,53.22,76149.55,0.0,-0.98057,3e-05,1.60503]
[1776782018729,53.22,76149.11,0.0,-0.98058,3e-05,1.60392]
[1776782019882,53.22,76149.11,0.0,-0.98058,3e-05,1.60392]
[1776782019735,53.22,76153.28,0.0,-0.98048,3e-05,1.61137]
[1776782019945,53.22,76153.28,0.0,-0.98048,3e-05,1.61137]
[1776782020063,53.22,76153.28,0.0,-0.98048,3e-05,1.61137]
[1776782020113,53.22,76153.28,0.0,-0.98048,3e-05,1.61137]
[1776782020203,53.22,76153.28,0.0,-0.98048,3e-05,1.61137]
[1776782020743,53.22,76154.26,0.0,-0.98046,3e-05,1.61289]
[1776782021238,53.22,76154.26,0.0,-0.98046,3e-05,1.61289]
[1776782021372,53.22,76154.26,0.0,-0.98046,3e-05,1.61289]
[1776782021544,53.22,76154.26,0.0,-0.98046,3e-05,1.61289]
[1776782021637,53.22,76154.26,0.0,-0.98046,3e-05,1.61289]
[1776782021696,53.22,76154.26,0.0,-0.98046,3e-05,1.61289]
[1776782021750,53.21,76158.2,0.0,-0.98036,3e-05,1.61963]
[1776782021896,53.21,76158.2,0.0,-0.98036,3e-05,1.61963]
[1776782022139,53.21,76158.2,0.0,-0.98036,3e-05,1.61963]
[1776782022209,53.21,76158.2,0.0,-0.98036,3e-05,1.61963]
[1776782022212,53.21,76158.2,0.0,-0.98036,3e-05,1.61963]
[1776782022265,53.21,76158.2,0.0,-0.98036,3e-05,1.61963]
[1776782022320,53.21,76158.2,0.0,-0.98036,3e-05,1.61963]
[1776782022363,53.21,76158.2,0.0,-0.98036,3e-05,1.61963]
[1776782022439,53.21,76158.2,0.0,-0.98036,3e-05,1.61963]
[1776782022516,53.21,76158.2,0.0,-0.98036,3e-05,1.61963]
[1776782022566,53.21,76158.2,0.0,-0.98036,3e-05,1.61963]
[1776782022578,53.21,76158.2,0.0,-0.98036,3e-05,1.61963]
[1776782022688,53.21,76158.2,0.0,-0.98036,3e-05,1.61963]
[1776782022756,53.21,76166.35,0.0,-0.98015,3e-05,1.63458]
[1776782022907,53.21,76166.35,0.0,-0.98015,3e-05,1.63458]
[1776782022941,53.21,76166.35,0.0,-0.98015,3e-05,1.63458]
[1776782023010,53.21,76166.35,0.0,-0.98015,3e-05,1.63458]
[1776782023078,53.21,76166.35,0.0,-0.98015,3e-05,1.63458]
[1776782023148,53.21,76166.35,0.0,-0.98015,3e-05,1.63458]
[1776782023223,53.21,76166.35,0.0,-0.98015,3e-05,1.63458]
[1776782023257,53.21,76166.35,0.0,-0.98015,3e-05,1.63458]
[1776782023287,53.21,76166.35,0.0,-0.98015,3e-05,1.63458]
[1776782023380,53.21,76166.35,0.0,-0.98015,3e-05,1.63458]
[1776782023439,53.21,76166.35,0.0,-0.98015,3e-05,1.63458]
[1776782023468,53.21,76166.35,0.0,-0.98015,3e-05,1.63458]
[1776782023587,53.21,76166.35,0.0,-0.98015,3e-05,1.63458]
[1776782023648,53.21,76166.35,0.0,-0.98015,3e-05,1.63458]
[1776782023689,53.21,76166.35,0.0,-0.98015,3e-05,1.63458]
[1776782023740,53.21,76166.35,0.0,-0.98015,3e-05,1.63458]
[1776782023764,53.21,76168.71,0.0,-0.98009,3e-05,1.63868]
[1776782025639,53.2,76167.72,0.0,-0.98013,3e-05,1.63646]
[1776782025693,53.2,76167.72,0.0,-0.98013,3e-05,1.63646]
[1776782025825,53.2,76167.72,0.0,-0.98013,3e-05,1.63646]
[1776782025783,53.2,76164.47,0.0,-0.98022,3e-05,1.63]
[1776782025918,53.2,76164.47,0.0,-0.98022,3e-05,1.63]
[1776782025934,53.2,76164.47,0.0,-0.98022,3e-05,1.63]
[1776782026093,53.2,76164.47,0.0,-0.98022,3e-05,1.63]
[1776782026185,53.2,76164.47,0.0,-0.98022,3e-05,1.63]
[1776782026189,53.2,76164.47,0.0,-0.98022,3e-05,1.63]
[1776782026231,53.2,76164.47,0.0,-0.98022,3e-05,1.63]
[1776782026452,53.2,76164.47,0.0,-0.98022,3e-05,1.63]
[1776782026621,53.2,76164.47,0.0,-0.98022,3e-05,1.63]
[1776782026652,53.2,76164.47,0.0,-0.98022,3e-05,1.63]
[1776782026671,53.2,76164.47,0.0,-0.98022,3e-05,1.63]
[1776782026689,53.2,76164.47,0.0,-0.98022,3e-05,1.63]
[1776782026826,53.2,76164.47,0.0,-0.98022,3e-05,1.63]
[1776782026788,53.2,76155.08,0.0,-0.98047,3e-05,1.6121]
[1776782026880,53.2,76155.08,0.0,-0.98047,3e-05,1.6121]
[1776782026936,53.2,76155.08,0.0,-0.98047,3e-05,1.6121]
[1776782026943,53.2,76155.08,0.0,-0.98047,3e-05,1.6121]
[1776782027049,53.2,76155.08,0.0,-0.98047,3e-05,1.6121]
[1776782027055,53.2,76155.08,0.0,-0.98047,3e-05,1.6121]
[1776782027158,53.2,76155.08,0.0,-0.98047,3e-05,1.6121]
[1776782027192,53.2,76155.08,0.0,-0.98047,3e-05,1.6121]
[1776782027298,53.2,76155.08,0.0,-0.98047,3e-05,1.6121]
[1776782027305,53.2,76155.08,0.0,-0.98047,3e-05,1.6121]
[1776782027435,53.2,76155.08,0.0,-0.98047,3e-05,1.6121]
[1776782027592,53.2,76155.08,0.0,-0.98047,3e-05,1.6121]
[1776782027596,53.2,76155.08,0.0,-0.98047,3e-05,1.6121]
[1776782027693,53.2,76155.08,0.0,-0.98047,3e-05,1.6121]
[1776782027738,53.2,76155.08,0.0,-0.98047,3e-05,1.6121]
[1776782027770,53.2,76155.08,0.0,-0.98047,3e-05,1.6121]
[1776782027843,53.2,76155.08,0.0,-0.98047,3e-05,1.6121]
[1776782027795,53.2,76155.76,0.0,-0.98046,3e-05,1.61306]
[1776782027906,53.2,76155.76,0.0,-0.98046,3e-05,1.61306]
[1776782028195,53.2,76155.76,0.0,-0.98046,3e-05,1.61306]
[1776782028802,53.19,76157.69,0.0,-0.98041,3e-05,1.61635]
[1776782029809,53.19,76156.64,0.0,-0.98044,3e-05,1.61408]
[1776782030816,53.19,76158.98,0.0,-0.98038,3e-05,1.61813]
[1776782031855,53.19,76158.98,0.0,-0.98038,3e-05,1.61813]
[1776782031823,53.19,76164.0,0.0,-0.98026,3e-05,1.62721]
[1776782031884,53.19,76164.0,0.0,-0.98026,3e-05,1.62721]
[1776782031957,53.19,76164.0,0.0,-0.98026,3e-05,1.62721]
[1776782032068,53.19,76164.0,0.0,-0.98026,3e-05,1.62721]
[1776782032830,53.19,76173.85,0.0,-0.98,3e-05,1.64543]
[1776782033837,53.18,76185.14,0.0,-0.9797,3e-05,1.66652]
[1776782034197,53.18,76185.14,0.0,-0.9797,3e-05,1.66652]
[1776782034844,53.18,76187.34,0.0,-0.97965,3e-05,1.67032]
[1776782035851,53.18,76184.2,0.0,-0.97974,3e-05,1.66391]
[1776782036858,53.17,76179.93,0.0,-0.97986,3e-05,1.65538]
[1776782038872,53.17,76181.67,0.0,-0.97982,3e-05,1.65792]
[1776782039880,53.16,76186.22,0.0,-0.9797,3e-05,1.66621]
[1776782040887,53.16,76188.13,0.0,-0.97966,3e-05,1.66946]
[1776782043784,53.15,76185.7,0.0,-0.97974,3e-05,1.6636]
[1776782044915,53.15,76182.17,0.0,-0.97984,3e-05,1.65648]
[1776782045922,53.15,76176.2,0.0,-0.98001,3e-05,1.64477]
[1776782047936,53.14,76174.89,0.0,-0.98005,3e-05,1.64157]
[1776782048943,53.14,76171.62,0.0,-0.98015,3e-05,1.63504]
[1776782049950,53.14,76169.11,0.0,-0.98022,3e-05,1.62997]
[1776782050957,53.13,76166.67,0.0,-0.98029,3e-05,1.62506]
[1776782052293,53.13,76166.67,0.0,-0.98029,3e-05,1.62506]
[1776782052381,53.13,76164.71,0.0,-0.98034,3e-05,1.62106]
[1776782052971,53.13,76154.66,0.0,-0.98061,3e-05,1.60201]
[1776782053978,53.13,76156.1,0.0,-0.98058,3e-05,1.60439]
[1776782054984,53.12,76157.8,0.0,-0.98054,3e-05,1.60726]
[1776782056193,53.12,76157.8,0.0,-0.98054,3e-05,1.60726]
[1776782056227,53.12,76161.61,0.0,-0.98044,3e-05,1.61406]
[1776782056999,53.12,76168.9,0.0,-0.98025,3e-05,1.6274]
[1776782058194,53.12,76168.9,0.0,-0.98025,3e-05,1.6274]
[1776782058239,53.12,76178.34,0.0,-0.98001,3e-05,1.64487]
[1776782059362,53.12,76178.34,0.0,-0.98001,3e-05,1.64487]
[1776782059396,53.11,76189.54,0.0,-0.97971,3e-05,1.66581]
[1776782060020,53.11,76195.18,0.0,-0.97956,3e-05,1.67622]
[1776782061028,53.11,76199.88,0.0,-0.97944,3e-05,1.68485]
[1776782065780,53.1,76199.33,0.0,-0.97947,3e-05,1.68298]
[1776782066065,53.1,76205.09,0.0,-0.97932,3e-05,1.69325]
[1776782067072,53.1,76219.21,0.0,-0.97893,3e-05,1.7208]
[1776782068079,53.1,76229.32,0.0,-0.97864,3e-05,1.7407]
[1776782069086,53.1,76233.98,0.0,-0.97851,3e-05,1.74989]
[1776782070093,53.1,76238.15,0.0,-0.97839,3e-05,1.75814]
[1776782072107,53.09,76234.23,0.0,-0.97856,3e-05,1.74592]
[1776782073114,53.09,76235.53,0.0,-0.97852,3e-05,1.74846]
[1776782074121,53.09,76237.51,0.0,-0.97846,3e-05,1.75234]
[1776782075128,53.09,76240.76,0.0,-0.97837,3e-05,1.75876]
[1776782076610,53.09,76240.76,0.0,-0.97837,3e-05,1.75876]
[1776782076731,53.09,76240.76,0.0,-0.97837,3e-05,1.75876]
[1776782076861,53.09,76240.76,0.0,-0.97837,3e-05,1.75876]
[1776782076767,53.09,76240.69,0.0,-0.97837,3e-05,1.75856]
[1776782077514,53.09,76243.84,0.0,-0.97829,3e-05,1.76478]
[1776782078149,53.09,76245.69,0.0,-0.97823,3e-05,1.76841]
[1776782080861,53.09,76244.69,0.0,-0.97826,3e-05,1.76618]
[1776782082541,53.09,76250.46,0.0,-0.9781,3e-05,1.77767]
[1776782083184,53.09,76253.83,0.0,-0.978,3e-05,1.78436]
[1776782084191,53.09,76257.39,0.0,-0.9779,3e-05,1.79144]
[1776782086205,53.09,76265.76,0.0,-0.97766,3e-05,1.80818]
[1776782087212,53.09,76269.3,0.0,-0.97756,3e-05,1.81525]
[1776782088219,53.08,76265.36,0.0,-0.97767,3e-05,1.80707]
[1776782089736,53.08,76258.24,0.0,-0.97789,3e-05,1.79249]
[1776782090233,53.08,76258.99,0.0,-0.97787,3e-05,1.79388]
[1776782091241,53.08,76261.24,0.0,-0.9778,3e-05,1.79832]
[1776782092248,53.08,76259.64,0.0,-0.97785,3e-05,1.79495]
[1776782093877,53.08,76257.45,0.0,-0.97792,3e-05,1.79028]
[1776782095269,53.08,76255.13,0.0,-0.97799,3e-05,1.78548]
[1776782096276,53.08,76244.69,0.0,-0.97829,3e-05,1.76442]
[1776782097609,53.08,76242.64,0.0,-0.97835,3e-05,1.76025]
[1776782100529,53.08,76241.57,0.0,-0.97838,3e-05,1.75793]
[1776782102318,53.07,76244.77,0.0,-0.97829,3e-05,1.76419]
[1776782103325,53.07,76250.15,0.0,-0.97814,3e-05,1.77489]
[1776782104332,53.07,76256.46,0.0,-0.97796,3e-05,1.7875]
[1776782105667,53.07,76260.83,0.0,-0.97783,3e-05,1.79622]
[1776782106346,53.07,76263.13,0.0,-0.97777,3e-05,1.80075]
[1776782107353,53.07,76259.95,0.0,-0.97786,3e-05,1.79417]
[1776782108360,53.07,76263.16,0.0,-0.97777,3e-05,1.80055]
[1776782111381,53.07,76261.07,0.0,-0.97784,3e-05,1.79591]
[1776782112388,53.07,76264.97,0.0,-0.97772,3e-05,1.80369]
[1776782113395,53.06,76267.56,0.0,-0.97765,3e-05,1.80882]
[1776782114402,53.06,76263.5,0.0,-0.97777,3e-05,1.80042]
[1776782115543,53.06,76259.76,0.0,-0.97788,3e-05,1.79271]
[1776782118430,53.06,76255.66,0.0,-0.97801,3e-05,1.78407]
[1776782119436,53.06,76259.46,0.0,-0.9779,3e-05,1.79163]
[1776782122458,53.06,76268.8,0.0,-0.97763,3e-05,1.81023]
[1776782123465,53.06,76272.29,0.0,-0.97753,3e-05,1.8172]
[1776782124472,53.05,76280.4,0.0,-0.97729,3e-05,1.83366]
[1776782125479,53.05,76283.73,0.0,-0.97719,3e-05,1.84033]
[1776782127493,53.05,76282.08,0.0,-0.97725,3e-05,1.83653]
[1776782128500,53.05,76288.63,0.0,-0.97705,3e-05,1.84986]
[1776782129507,53.05,76286.78,0.0,-0.97711,3e-05,1.84582]
[1776782131682,53.04,76287.5,0.0,-0.97715,3e-05,1.84244]
[1776782132528,53.04,76286.35,0.0,-0.97719,3e-05,1.83986]
[1776782133666,53.04,76280.8,0.0,-0.97736,3e-05,1.82823]
[1776782134542,53.04,76271.71,0.0,-0.97763,3e-05,1.80946]
[1776782135549,53.04,76273.16,0.0,-0.97759,3e-05,1.81227]
[1776782136556,53.04,76275.81,0.0,-0.97751,3e-05,1.81753]
[1776782137726,53.04,76279.77,0.0,-0.9774,3e-05,1.82549]
[1776782138061,53.04,76279.77,0.0,-0.9774,3e-05,1.82549]
[1776782138570,53.04,76284.17,0.0,-0.97727,3e-05,1.83436]
[1776782139577,53.03,76295.35,0.0,-0.97693,3e-05,1.8573]
[1776782140584,53.03,76293.9,0.0,-0.97698,3e-05,1.85406]
[1776782142598,53.03,76296.57,0.0,-0.97691,3e-05,1.85917]
[1776782144612,53.03,76291.13,0.0,-0.97708,3e-05,1.84743]
[1776782145619,53.03,76286.29,0.0,-0.97723,3e-05,1.83723]
[1776782146626,53.02,76276.56,0.0,-0.97752,3e-05,1.81706]
[1776782147633,53.02,76275.12,0.0,-0.97756,3e-05,1.81397]
[1776782148852,53.02,76275.12,0.0,-0.97756,3e-05,1.81397]
[1776782148887,53.02,76271.86,0.0,-0.97766,3e-05,1.80717]
[1776782149647,53.02,76269.92,0.0,-0.97772,3e-05,1.80309]
[1776782150763,53.02,76269.01,0.0,-0.97775,3e-05,1.80111]
[1776782152667,53.02,76270.08,0.0,-0.97772,3e-05,1.80304]
[1776782153675,53.02,76268.91,0.0,-0.97776,3e-05,1.80053]
[1776782154682,53.02,76265.95,0.0,-0.97785,3e-05,1.7944]
[1776782155716,53.02,76274.73,0.0,-0.97759,3e-05,1.81215]
[1776782156856,53.01,76289.36,0.0,-0.97716,3e-05,1.84205]
[1776782157193,53.01,76289.36,0.0,-0.97716,3e-05,1.84205]
[1776782157704,53.01,76298.03,0.0,-0.9769,3e-05,1.85983]
[1776782158711,53.01,76301.9,0.0,-0.97678,3e-05,1.86767]
[1776782159718,53.01,76312.49,0.0,-0.97646,3e-05,1.88963]
[1776782160068,53.01,76312.49,0.0,-0.97646,3e-05,1.88963]
[1776782160959,53.01,76312.49,0.0,-0.97646,3e-05,1.88963]
[1776782160725,53.01,76315.06,0.0,-0.97639,3e-05,1.89478]
[1776782161732,53.01,76313.18,0.0,-0.97645,3e-05,1.89053]
[1776782162739,53.0,76315.68,0.0,-0.97638,3e-05,1.89552]
[1776782163745,53.0,76314.05,0.0,-0.97643,3e-05,1.8918]
[1776782164457,53.0,76314.05,0.0,-0.97643,3e-05,1.8918]
[1776782164753,53.0,76318.34,0.0,-0.9763,3e-05,1.90057]
[1776782165116,53.0,76318.34,0.0,-0.9763,3e-05,1.90057]
[1776782165760,53.0,76330.47,0.0,-0.97593,3e-05,1.92608]
[1776782166767,53.0,76335.46,0.0,-0.97578,3e-05,1.93647]
[1776782167774,52.99,76337.45,0.0,-0.97572,3e-05,1.9404]
[1776782170797,52.99,76342.52,0.0,-0.97557,3e-05,1.95024]
[1776782171804,52.98,76343.54,0.0,-0.97555,3e-05,1.95208]
[1776782172811,52.98,76347.02,0.0,-0.97544,3e-05,1.95922]
[1776782174825,52.98,76341.09,0.0,-0.97564,3e-05,1.94565]
[1776782177846,52.97,76343.1,0.0,-0.97559,3e-05,1.94885]
[1776782178867,52.96,76334.22,0.0,-0.97588,3e-05,1.9294]
[1776782179322,52.96,76334.22,0.0,-0.97588,3e-05,1.9294]
[1776782179860,52.96,76319.83,0.0,-0.97634,3e-05,1.89841]
[1776782180869,52.94,76317.31,0.0,-0.97646,3e-05,1.88972]
[1776782181874,52.94,76317.88,0.0,-0.97645,3e-05,1.89064]
[1776782182624,52.94,76317.88,0.0,-0.97645,3e-05,1.89064]
[1776782182894,52.93,76328.39,0.0,-0.97613,3e-05,1.91263]
[1776782183894,52.93,76338.61,0.0,-0.97581,3e-05,1.93419]
[1776782184900,52.93,76341.67,0.0,-0.97572,3e-05,1.94045]
[1776782185907,52.93,76340.65,0.0,-0.97576,3e-05,1.93791]
[1776782186914,52.93,76337.74,0.0,-0.97585,3e-05,1.93131]
[1776782189017,52.92,76337.18,0.0,-0.97588,3e-05,1.92976]
[1776782188952,52.92,76331.29,0.0,-0.97607,3e-05,1.91683]
[1776782189947,52.92,76320.37,0.0,-0.97641,3e-05,1.89332]
[1776782190798,52.92,76320.37,0.0,-0.97641,3e-05,1.89332]
[1776782190954,52.92,76324.06,0.0,-0.9763,3e-05,1.90081]
[1776782191960,52.91,76324.29,0.0,-0.97635,3e-05,1.8965]
[1776782192607,52.91,76324.29,0.0,-0.97635,3e-05,1.8965]
[1776782192968,52.91,76320.18,0.0,-0.97649,3e-05,1.88725]
[1776782193397,52.91,76320.18,0.0,-0.97649,3e-05,1.88725]
[1776782193662,52.91,76320.18,0.0,-0.97649,3e-05,1.88725]
[1776782193975,52.91,76316.96,0.0,-0.97659,3e-05,1.88021]
[1776782194982,52.91,76303.32,0.0,-0.97701,3e-05,1.85169]
[1776782195989,52.91,76298.34,0.0,-0.97716,3e-05,1.84091]
[1776782196995,52.9,76294.75,0.0,-0.97727,3e-05,1.83331]
[1776782198003,52.9,76289.62,0.0,-0.97743,3e-05,1.82258]
[1776782198899,52.9,76289.62,0.0,-0.97743,3e-05,1.82258]
[1776782199010,52.9,76287.43,0.0,-0.9775,3e-05,1.81793]
[1776782200017,52.9,76277.57,0.0,-0.97779,3e-05,1.79765]
[1776782201024,52.9,76274.64,0.0,-0.97788,3e-05,1.79159]
[1776782202031,52.9,76280.43,0.0,-0.97771,3e-05,1.80327]
[1776782203038,52.9,76284.71,0.0,-0.97759,3e-05,1.81189]
[1776782204045,52.9,76287.23,0.0,-0.97751,3e-05,1.81692]
[1776782206061,52.9,76288.22,0.0,-0.97749,3e-05,1.81867]
[1776782206959,52.9,76288.22,0.0,-0.97749,3e-05,1.81867]
[1776782207073,52.9,76286.78,0.0,-0.97753,3e-05,1.81572]
[1776782208080,52.89,76290.49,0.0,-0.97742,3e-05,1.82319]
[1776782211954,52.89,76287.8,0.0,-0.97751,3e-05,1.81708]
[1776782213085,52.89,76287.8,0.0,-0.97751,3e-05,1.81708]
[1776782212108,52.89,76285.51,0.0,-0.97758,3e-05,1.81225]
[1776782213231,52.89,76280.27,0.0,-0.97774,3e-05,1.80142]
[1776782214122,52.89,76276.68,0.0,-0.97784,3e-05,1.79401]
[1776782215129,52.89,76275.37,0.0,-0.97788,3e-05,1.79125]
[1776782216954,52.89,76271.16,0.0,-0.97801,3e-05,1.78263]
[1776782218499,52.89,76272.08,0.0,-0.97798,3e-05,1.78433]
[1776782220164,52.88,76273.63,0.0,-0.97794,3e-05,1.7873]
[1776782221171,52.88,76277.2,0.0,-0.97784,3e-05,1.79445]
[1776782222500,52.88,76277.99,0.0,-0.97782,3e-05,1.79596]
[1776782223189,52.88,76275.68,0.0,-0.97789,3e-05,1.79116]
[1776782224192,52.88,76274.37,0.0,-0.97793,3e-05,1.78841]
[1776782225969,52.88,76273.38,0.0,-0.97796,3e-05,1.78631]
[1776782226206,52.88,76266.76,0.0,-0.97815,3e-05,1.77285]
[1776782227213,52.88,76264.38,0.0,-0.97822,3e-05,1.768]
[1776782228838,52.88,76259.37,0.0,-0.97837,3e-05,1.7579]
[1776782229230,52.88,76253.24,0.0,-0.97854,3e-05,1.74562]
[1776782230831,52.88,76248.45,0.0,-0.97868,3e-05,1.73609]
[1776782231246,52.88,76247.3,0.0,-0.97871,3e-05,1.73381]
[1776782232254,52.88,76239.47,0.0,-0.97893,3e-05,1.71835]
[1776782233260,52.88,76233.65,0.0,-0.9791,3e-05,1.70696]
[1776782234267,52.88,76235.3,0.0,-0.97905,3e-05,1.71024]
[1776782235273,52.88,76237.43,0.0,-0.97899,3e-05,1.71446]
[1776782238732,52.88,76239.21,0.0,-0.97894,3e-05,1.71805]
[1776782239304,52.88,76240.82,0.0,-0.97889,3e-05,1.72124]
[1776782240311,52.88,76241.83,0.0,-0.97886,3e-05,1.72326]
[1776782243834,52.88,76237.24,0.0,-0.97899,3e-05,1.71428]
[1776782245347,52.88,76240.54,0.0,-0.9789,3e-05,1.72084]
[1776782246354,52.88,76239.51,0.0,-0.97893,3e-05,1.71883]
[1776782247841,52.88,76236.13,0.0,-0.97902,3e-05,1.71222]
[1776782249375,52.88,76238.17,0.0,-0.97896,3e-05,1.7163]
[1776782250381,52.88,76240.96,0.0,-0.97888,3e-05,1.72182]
[1776782251389,52.88,76241.71,0.0,-0.97891,3e-05,1.71905]
[1776782252396,52.88,76240.23,0.0,-0.97895,3e-05,1.71616]
[1776782253403,52.88,76235.2,0.0,-0.97909,3e-05,1.70633]
[1776782255417,52.88,76236.36,0.0,-0.97906,3e-05,1.70871]
[1776782257431,52.88,76240.59,0.0,-0.97894,3e-05,1.71711]
[1776782258608,52.88,76243.04,0.0,-0.97887,3e-05,1.72197]
[1776782259445,52.88,76251.96,0.0,-0.97862,3e-05,1.73964]
[1776782260452,52.88,76249.52,0.0,-0.97869,3e-05,1.73479]
[1776782261459,52.88,76247.08,0.0,-0.97876,3e-05,1.72996]
[1776782262465,52.89,76242.01,0.0,-0.9789,3e-05,1.71997]
[1776782263473,52.89,76244.66,0.0,-0.97882,3e-05,1.72522]
[1776782265487,52.89,76241.98,0.0,-0.9789,3e-05,1.71998]
[1776782266494,52.89,76244.95,0.0,-0.97881,3e-05,1.72586]
[1776782267501,52.89,76246.44,0.0,-0.97877,3e-05,1.72882]
[1776782268508,52.89,76241.91,0.0,-0.9789,3e-05,1.7199]
[1776782269515,52.89,76231.88,0.0,-0.97918,3e-05,1.70026]
[1776782270522,52.89,76235.02,0.0,-0.97909,3e-05,1.70646]
[1776782271529,52.89,76240.92,0.0,-0.97893,3e-05,1.71808]
[1776782272535,52.89,76245.41,0.0,-0.9788,3e-05,1.72696]
[1776782273543,52.89,76242.85,0.0,-0.97887,3e-05,1.72193]
[1776782274550,52.89,76241.66,0.0,-0.9789,3e-05,1.7196]
[1776782275611,52.89,76244.73,0.0,-0.97882,3e-05,1.72568]
[1776782276564,52.89,76256.02,0.0,-0.9785,3e-05,1.74809]
[1776782277571,52.89,76259.13,0.0,-0.97841,3e-05,1.75427]
[1776782278579,52.89,76262.52,0.0,-0.97831,3e-05,1.76103]
[1776782279585,52.89,76255.83,0.0,-0.9785,3e-05,1.74761]
[1776782280593,52.89,76253.41,0.0,-0.97857,3e-05,1.74278]
[1776782281600,52.89,76250.94,0.0,-0.97864,3e-05,1.73786]
[1776782283614,52.89,76255.95,0.0,-0.9785,3e-05,1.74781]
[1776782284621,52.89,76261.88,0.0,-0.97833,3e-05,1.75963]
[1776782285628,52.89,76262.88,0.0,-0.9783,3e-05,1.76159]
[1776782286635,52.89,76266.33,0.0,-0.9782,3e-05,1.76848]
[1776782287642,52.89,76273.91,0.0,-0.97798,3e-05,1.78371]
[1776782288649,52.88,76274.9,0.0,-0.97795,3e-05,1.78563]
[1776782291670,52.88,76273.77,0.0,-0.97799,3e-05,1.78309]
[1776782292677,52.88,76271.25,0.0,-0.97807,3e-05,1.77791]
[1776782293683,52.88,76269.0,0.0,-0.97813,3e-05,1.7733]
[1776782296704,52.88,76271.93,0.0,-0.97805,3e-05,1.77902]
[1776782297712,52.88,76276.4,0.0,-0.97792,3e-05,1.78798]
[1776782298719,52.88,76278.34,0.0,-0.97786,3e-05,1.79183]
[1776782299863,52.88,76278.34,0.0,-0.97786,3e-05,1.79183]
[1776782299954,52.88,76286.07,0.0,-0.97764,3e-05,1.80748]
[1776782300733,52.88,76293.85,0.0,-0.97741,3e-05,1.8233]
[1776782301740,52.88,76296.3,0.0,-0.97734,3e-05,1.82819]
[1776782302747,52.88,76297.1,0.0,-0.97732,3e-05,1.82968]
[1776782303754,52.87,76298.6,0.0,-0.97727,3e-05,1.83262]
[1776782304761,52.87,76297.11,0.0,-0.97732,3e-05,1.82938]
[1776782305768,52.87,76292.84,0.0,-0.97745,3e-05,1.82042]
[1776782307013,52.87,76292.84,0.0,-0.97745,3e-05,1.82042]
[1776782307018,52.87,76284.13,0.0,-0.97771,3e-05,1.80245]
[1776782307786,52.87,76276.59,0.0,-0.97793,3e-05,1.787]
[1776782308792,52.87,76274.94,0.0,-0.97798,3e-05,1.78357]
[1776782310807,52.87,76274.13,0.0,-0.97801,3e-05,1.78177]
[1776782311814,52.87,76275.63,0.0,-0.97802,3e-05,1.78035]
[1776782312821,52.87,76277.06,0.0,-0.97798,3e-05,1.78316]
[1776782313828,52.87,76279.4,0.0,-0.97791,3e-05,1.78782]
[1776782314879,52.87,76279.4,0.0,-0.97791,3e-05,1.78782]
[1776782314928,52.87,76282.16,0.0,-0.97783,3e-05,1.79333]
[1776782316849,52.86,76285.85,0.0,-0.97773,3e-05,1.80064]
[1776782317856,52.86,76286.88,0.0,-0.9777,3e-05,1.80263]
[1776782318863,52.86,76290.58,0.0,-0.97759,3e-05,1.81008]
[1776782319870,52.86,76297.4,0.0,-0.97739,3e-05,1.82395]
[1776782320877,52.86,76303.61,0.0,-0.9772,3e-05,1.83662]
[1776782321883,52.86,76312.28,0.0,-0.97694,3e-05,1.85445]
[1776782322891,52.86,76315.78,0.0,-0.97684,3e-05,1.86156]
[1776782324905,52.86,76320.16,0.0,-0.97671,3e-05,1.8703]
[1776782325912,52.85,76324.77,0.0,-0.97657,3e-05,1.87976]
[1776782326661,52.85,76324.77,0.0,-0.97657,3e-05,1.87976]
[1776782327927,52.85,76322.91,0.0,-0.97664,3e-05,1.87536]
[1776782329941,52.85,76321.7,0.0,-0.97668,3e-05,1.87234]
[1776782330948,52.84,76319.38,0.0,-0.97676,3e-05,1.86723]
[1776782331955,52.84,76318.57,0.0,-0.97678,3e-05,1.86531]
[1776782332849,52.84,76318.57,0.0,-0.97678,3e-05,1.86531]
[1776782333127,52.84,76318.57,0.0,-0.97678,3e-05,1.86531]
[1776782333183,52.84,76320.02,0.0,-0.97675,3e-05,1.8679]
[1776782333969,52.84,76324.31,0.0,-0.97662,3e-05,1.87691]
[1776782335983,52.84,76326.08,0.0,-0.97657,3e-05,1.88018]
[1776782336991,52.84,76333.36,0.0,-0.97635,3e-05,1.89532]
[1776782337513,52.84,76333.36,0.0,-0.97635,3e-05,1.89532]
[1776782337997,52.83,76342.21,0.0,-0.97607,3e-05,1.9139]
[1776782339004,52.83,76343.14,0.0,-0.97605,3e-05,1.91562]
[1776782340027,52.83,76350.24,0.0,-0.97583,3e-05,1.93053]
[1776782340411,52.83,76350.24,0.0,-0.97583,3e-05,1.93053]
[1776782341026,52.83,76375.4,0.0,-0.97503,3e-05,1.98483]
[1776782341276,52.83,76375.4,0.0,-0.97503,3e-05,1.98483]
[1776782341979,52.83,76375.4,0.0,-0.97503,3e-05,1.98483]
[1776782342033,52.83,76375.4,0.0,-0.97503,3e-05,1.98483]
[1776782342118,52.83,76389.86,0.0,-0.97456,3e-05,2.01639]
[1776782342464,52.83,76389.86,0.0,-0.97456,3e-05,2.01639]
[1776782342955,52.83,76389.86,0.0,-0.97456,3e-05,2.01639]
[1776782342971,52.83,76389.86,0.0,-0.97456,3e-05,2.01639]
[1776782343013,52.83,76389.86,0.0,-0.97456,3e-05,2.01639]
[1776782343109,52.83,76389.86,0.0,-0.97456,3e-05,2.01639]
[1776782343117,52.82,76386.66,0.0,-0.97467,3e-05,2.00888]
[1776782343272,52.82,76386.66,0.0,-0.97467,3e-05,2.00888]
[1776782343448,52.82,76386.66,0.0,-0.97467,3e-05,2.00888]
[1776782343610,52.82,76386.66,0.0,-0.97467,3e-05,2.00888]
[1776782343983,52.82,76386.66,0.0,-0.97467,3e-05,2.00888]
[1776782344017,52.82,76386.66,0.0,-0.97467,3e-05,2.00888]
[1776782344153,52.82,76386.66,0.0,-0.97467,3e-05,2.00888]
[1776782344214,52.82,76386.66,0.0,-0.97467,3e-05,2.00888]
[1776782344225,52.82,76386.66,0.0,-0.97467,3e-05,2.00888]
[1776782344157,52.79,76380.25,0.0,-0.97495,3e-05,1.99001]
[1776782344296,52.79,76380.25,0.0,-0.97495,3e-05,1.99001]
[1776782344442,52.79,76380.25,0.0,-0.97495,3e-05,1.99001]
[1776782345053,52.76,76376.72,0.0,-0.97513,3e-05,1.97776]
[1776782347067,52.75,76364.54,0.0,-0.97554,3e-05,1.95039]
[1776782348074,52.75,76354.69,0.0,-0.97586,3e-05,1.92873]
[1776782349081,52.75,76357.61,0.0,-0.97577,3e-05,1.93465]
[1776782350088,52.75,76356.13,0.0,-0.97582,3e-05,1.93114]
[1776782350441,52.75,76356.13,0.0,-0.97582,3e-05,1.93114]
[1776782355123,52.73,76361.03,0.0,-0.97569,3e-05,1.94006]
[1776782355572,52.73,76361.03,0.0,-0.97569,3e-05,1.94006]
[1776782356131,52.73,76368.79,0.0,-0.97545,3e-05,1.95655]
[1776782357137,52.73,76371.74,0.0,-0.97536,3e-05,1.96263]
[1776782358144,52.73,76368.76,0.0,-0.97546,3e-05,1.95577]
[1776782358283,52.73,76368.76,0.0,-0.97546,3e-05,1.95577]
[1776782359151,52.7,76359.11,0.0,-0.97582,3e-05,1.93112]
[1776782360158,52.7,76357.07,0.0,-0.97589,3e-05,1.92637]
[1776782361165,52.69,76357.12,0.0,-0.9759,3e-05,1.92583]
[1776782361696,52.69,76357.12,0.0,-0.9759,3e-05,1.92583]
[1776782362177,52.69,76362.93,0.0,-0.97572,3e-05,1.93803]
[1776782363181,52.69,76371.94,0.0,-0.97543,3e-05,1.95756]
[1776782364188,52.69,76384.05,0.0,-0.97505,3e-05,1.9837]
[1776782365195,52.68,76388.71,0.0,-0.97491,3e-05,1.99317]
[1776782366202,52.68,76384.99,0.0,-0.97503,3e-05,1.98455]
[1776782369230,52.67,76376.21,0.0,-0.97534,3e-05,1.96406]
[1776782370238,52.67,76373.75,0.0,-0.97542,3e-05,1.95831]
[1776782371245,52.67,76368.62,0.0,-0.97565,3e-05,1.94219]
[1776782372252,52.67,76365.19,0.0,-0.97576,3e-05,1.93442]
[1776782374266,52.66,76361.69,0.0,-0.97588,3e-05,1.92622]
[1776782374450,52.66,76361.69,0.0,-0.97588,3e-05,1.92622]
[1776782375273,52.66,76358.7,0.0,-0.97598,3e-05,1.91947]
[1776782377287,52.65,76355.65,0.0,-0.97609,3e-05,1.91233]
[1776782379240,52.65,76355.65,0.0,-0.97609,3e-05,1.91233]
[1776782379250,52.65,76355.65,0.0,-0.97609,3e-05,1.91233]
[1776782379345,52.65,76354.14,0.0,-0.97614,3e-05,1.90881]
[1776782379386,52.65,76354.14,0.0,-0.97614,3e-05,1.90881]
[1776782379436,52.65,76354.14,0.0,-0.97614,3e-05,1.90881]
[1776782379445,52.65,76354.14,0.0,-0.97614,3e-05,1.90881]
[1776782379453,52.65,76354.14,0.0,-0.97614,3e-05,1.90881]
[1776782379694,52.65,76354.14,0.0,-0.97614,3e-05,1.90881]
[1776782380265,52.65,76354.14,0.0,-0.97614,3e-05,1.90881]
[1776782379934,52.65,76353.21,0.0,-0.97617,3e-05,1.90653]
[1776782380440,52.65,76353.21,0.0,-0.97617,3e-05,1.90653]
[1776782380445,52.65,76353.21,0.0,-0.97617,3e-05,1.90653]
[1776782380496,52.65,76353.21,0.0,-0.97617,3e-05,1.90653]
[1776782380692,52.65,76353.21,0.0,-0.97617,3e-05,1.90653]
[1776782380705,52.65,76350.81,0.0,-0.97625,3e-05,1.90113]
[1776782381441,52.65,76350.81,0.0,-0.97625,3e-05,1.90113]
[1776782381571,52.65,76350.81,0.0,-0.97625,3e-05,1.90113]
[1776782381620,52.65,76350.81,0.0,-0.97625,3e-05,1.90113]
[1776782381694,52.65,76350.81,0.0,-0.97625,3e-05,1.90113]
[1776782381713,52.65,76350.81,0.0,-0.97625,3e-05,1.90113]
[1776782381753,52.65,76350.81,0.0,-0.97625,3e-05,1.90113]
[1776782381937,52.65,76350.81,0.0,-0.97625,3e-05,1.90113]
[1776782382160,52.65,76350.81,0.0,-0.97625,3e-05,1.90113]
[1776782382204,52.65,76350.81,0.0,-0.97625,3e-05,1.90113]
[1776782382226,52.64,76348.88,0.0,-0.97632,3e-05,1.89647]
[1776782382324,52.64,76348.88,0.0,-0.97632,3e-05,1.89647]
[1776782382355,52.64,76348.88,0.0,-0.97632,3e-05,1.89647]
[1776782382439,52.64,76348.88,0.0,-0.97632,3e-05,1.89647]
[1776782382736,52.64,76348.88,0.0,-0.97632,3e-05,1.89647]
[1776782382907,52.64,76348.88,0.0,-0.97632,3e-05,1.89647]
[1776782382941,52.64,76348.88,0.0,-0.97632,3e-05,1.89647]
[1776782383171,52.64,76348.88,0.0,-0.97632,3e-05,1.89647]
[1776782383198,52.64,76348.88,0.0,-0.97632,3e-05,1.89647]
[1776782383228,52.64,76345.19,0.0,-0.97644,3e-05,1.88838]
[1776782383281,52.64,76345.19,0.0,-0.97644,3e-05,1.88838]
[1776782383367,52.64,76345.19,0.0,-0.97644,3e-05,1.88838]
[1776782383426,52.64,76345.19,0.0,-0.97644,3e-05,1.88838]
[1776782383438,52.64,76345.19,0.0,-0.97644,3e-05,1.88838]
[1776782383526,52.64,76345.19,0.0,-0.97644,3e-05,1.88838]
[1776782383569,52.64,76345.79,0.0,-0.97642,3e-05,1.88965]
[1776782385083,52.64,76345.79,0.0,-0.97642,3e-05,1.88965]
[1776782385141,52.64,76345.79,0.0,-0.97642,3e-05,1.88965]
[1776782385258,52.64,76345.79,0.0,-0.97642,3e-05,1.88965]
[1776782385229,52.64,76345.52,0.0,-0.97643,3e-05,1.88882]
[1776782385712,52.64,76345.52,0.0,-0.97643,3e-05,1.88882]
[1776782385743,52.64,76345.52,0.0,-0.97643,3e-05,1.88882]
[1776782385936,52.64,76345.52,0.0,-0.97643,3e-05,1.88882]
[1776782385990,52.64,76345.52,0.0,-0.97643,3e-05,1.88882]
[1776782386097,52.64,76345.52,0.0,-0.97643,3e-05,1.88882]
[1776782386151,52.64,76345.52,0.0,-0.97643,3e-05,1.88882]
[1776782386198,52.64,76345.52,0.0,-0.97643,3e-05,1.88882]
[1776782386204,52.64,76345.52,0.0,-0.97643,3e-05,1.88882]
[1776782386251,52.64,76343.12,0.0,-0.97652,3e-05,1.88324]
[1776782386442,52.64,76343.12,0.0,-0.97652,3e-05,1.88324]
[1776782386618,52.64,76343.12,0.0,-0.97652,3e-05,1.88324]
[1776782386701,52.64,76341.14,0.0,-0.97658,3e-05,1.87905]
[1776782388442,52.64,76341.47,0.0,-0.97657,3e-05,1.87951]
[1776782388548,52.64,76341.47,0.0,-0.97657,3e-05,1.87951]
[1776782388692,52.64,76341.47,0.0,-0.97657,3e-05,1.87951]
[1776782388739,52.64,76341.47,0.0,-0.97657,3e-05,1.87951]
[1776782388856,52.64,76341.47,0.0,-0.97657,3e-05,1.87951]
[1776782388937,52.64,76341.47,0.0,-0.97657,3e-05,1.87951]
[1776782389030,52.64,76341.47,0.0,-0.97657,3e-05,1.87951]
[1776782389092,52.63,76339.62,0.0,-0.97663,3e-05,1.87536]
[1776782390055,52.63,76339.62,0.0,-0.97663,3e-05,1.87536]
[1776782390192,52.63,76339.62,0.0,-0.97663,3e-05,1.87536]
[1776782390260,52.63,76339.62,0.0,-0.97663,3e-05,1.87536]
[1776782390271,52.63,76343.6,0.0,-0.97651,3e-05,1.8833]
[1776782390354,52.63,76343.6,0.0,-0.97651,3e-05,1.8833]
[1776782390441,52.63,76343.6,0.0,-0.97651,3e-05,1.8833]
[1776782390456,52.63,76343.6,0.0,-0.97651,3e-05,1.8833]
[1776782390663,52.63,76343.6,0.0,-0.97651,3e-05,1.8833]
[1776782390694,52.63,76343.6,0.0,-0.97651,3e-05,1.8833]
[1776782390720,52.63,76343.6,0.0,-0.97651,3e-05,1.8833]
[1776782390743,52.63,76343.6,0.0,-0.97651,3e-05,1.8833]
[1776782390798,52.63,76343.6,0.0,-0.97651,3e-05,1.8833]
[1776782390871,52.63,76343.6,0.0,-0.97651,3e-05,1.8833]
[1776782390941,52.63,76343.6,0.0,-0.97651,3e-05,1.8833]
[1776782391020,52.63,76343.6,0.0,-0.97651,3e-05,1.8833]
[1776782391085,52.63,76343.6,0.0,-0.97651,3e-05,1.8833]
[1776782391145,52.63,76343.6,0.0,-0.97651,3e-05,1.8833]
[1776782391193,52.63,76343.6,0.0,-0.97651,3e-05,1.8833]
[1776782391246,52.63,76340.42,0.0,-0.97662,3e-05,1.87634]
[1776782391467,52.63,76340.42,0.0,-0.97662,3e-05,1.87634]
[1776782391935,52.63,76340.42,0.0,-0.97662,3e-05,1.87634]
[1776782391976,52.63,76340.42,0.0,-0.97662,3e-05,1.87634]
[1776782392096,52.63,76340.42,0.0,-0.97662,3e-05,1.87634]
[1776782392132,52.63,76340.75,0.0,-0.97661,3e-05,1.87703]
[1776782392344,52.63,76340.75,0.0,-0.97661,3e-05,1.87703]
[1776782392446,52.63,76340.75,0.0,-0.97661,3e-05,1.87703]
[1776782392510,52.63,76340.75,0.0,-0.97661,3e-05,1.87703]
[1776782392595,52.63,76340.75,0.0,-0.97661,3e-05,1.87703]
[1776782392680,52.63,76340.75,0.0,-0.97661,3e-05,1.87703]
[1776782392692,52.63,76340.75,0.0,-0.97661,3e-05,1.87703]
[1776782392732,52.63,76340.75,0.0,-0.97661,3e-05,1.87703]
[1776782393037,52.63,76340.75,0.0,-0.97661,3e-05,1.87703]
[1776782393138,52.63,76335.29,0.0,-0.97678,3e-05,1.86529]
[1776782393400,52.63,76329.65,0.0,-0.97695,3e-05,1.85324]
[1776782394407,52.62,76337.74,0.0,-0.97671,3e-05,1.87004]
[1776782396193,52.62,76337.74,0.0,-0.97671,3e-05,1.87004]
[1776782396292,52.62,76341.21,0.0,-0.97661,3e-05,1.8769]
[1776782396447,52.62,76341.21,0.0,-0.97661,3e-05,1.8769]
[1776782396547,52.62,76341.21,0.0,-0.97661,3e-05,1.8769]
[1776782396581,52.62,76341.21,0.0,-0.97661,3e-05,1.8769]
[1776782396690,52.62,76341.21,0.0,-0.97661,3e-05,1.8769]
[1776782396696,52.62,76341.21,0.0,-0.97661,3e-05,1.8769]
[1776782397067,52.62,76341.21,0.0,-0.97661,3e-05,1.8769]
[1776782397152,52.62,76337.85,0.0,-0.97671,3e-05,1.86981]
[1776782397441,52.62,76337.85,0.0,-0.97671,3e-05,1.86981]
[1776782397583,52.62,76337.85,0.0,-0.97671,3e-05,1.86981]
[1776782397689,52.62,76337.85,0.0,-0.97671,3e-05,1.86981]
[1776782397696,52.62,76337.85,0.0,-0.97671,3e-05,1.86981]
[1776782397790,52.62,76337.85,0.0,-0.97671,3e-05,1.86981]
[1776782397891,52.62,76341.49,0.0,-0.9766,3e-05,1.87727]
[1776782398436,52.62,76339.8,0.0,-0.97666,3e-05,1.87347]
[1776782399603,52.62,76339.8,0.0,-0.97666,3e-05,1.87347]
[1776782399692,52.62,76339.8,0.0,-0.97666,3e-05,1.87347]
[1776782399694,52.62,76339.8,0.0,-0.97666,3e-05,1.87347]
[1776782399989,52.62,76339.8,0.0,-0.97666,3e-05,1.87347]
[1776782400194,52.62,76339.8,0.0,-0.97666,3e-05,1.87347]
[1776782400195,52.62,76339.8,0.0,-0.97666,3e-05,1.87347]
[1776782400287,52.62,76339.8,0.0,-0.97666,3e-05,1.87347]
[1776782400273,52.62,76339.37,0.0,-0.97668,3e-05,1.87211]
[1776782401061,52.62,76339.37,0.0,-0.97668,3e-05,1.87211]
[1776782401149,52.62,76339.37,0.0,-0.97668,3e-05,1.87211]
[1776782401205,52.62,76339.37,0.0,-0.97668,3e-05,1.87211]
[1776782401261,52.62,76339.37,0.0,-0.97668,3e-05,1.87211]
[1776782401237,52.61,76341.17,0.0,-0.97663,3e-05,1.87568]
[1776782401522,52.61,76341.17,0.0,-0.97663,3e-05,1.87568]
[1776782401710,52.61,76341.17,0.0,-0.97663,3e-05,1.87568]
[1776782401720,52.61,76341.17,0.0,-0.97663,3e-05,1.87568]
[1776782401960,52.61,76341.17,0.0,-0.97663,3e-05,1.87568]
[1776782402026,52.61,76341.17,0.0,-0.97663,3e-05,1.87568]
[1776782402202,52.61,76341.17,0.0,-0.97663,3e-05,1.87568]
[1776782402205,52.61,76341.17,0.0,-0.97663,3e-05,1.87568]
[1776782402211,52.61,76330.35,0.0,-0.97696,3e-05,1.85293]
[1776782402327,52.61,76330.35,0.0,-0.97696,3e-05,1.85293]
[1776782402427,52.61,76330.35,0.0,-0.97696,3e-05,1.85293]
[1776782402797,52.61,76330.35,0.0,-0.97696,3e-05,1.85293]
[1776782402949,52.61,76330.35,0.0,-0.97696,3e-05,1.85293]
[1776782403051,52.61,76330.35,0.0,-0.97696,3e-05,1.85293]
[1776782403055,52.61,76338.27,0.0,-0.97672,3e-05,1.86937]
[1776782403440,52.61,76338.27,0.0,-0.97672,3e-05,1.86937]
[1776782403602,52.61,76338.27,0.0,-0.97672,3e-05,1.86937]
[1776782403633,52.61,76338.27,0.0,-0.97672,3e-05,1.86937]
[1776782403734,52.61,76355.9,0.0,-0.97617,3e-05,1.90657]
[1776782404562,52.61,76355.9,0.0,-0.97617,3e-05,1.90657]
[1776782404882,52.61,76355.9,0.0,-0.97617,3e-05,1.90657]
[1776782404963,52.61,76364.09,0.0,-0.97592,3e-05,1.92386]
[1776782405487,52.61,76380.33,0.0,-0.9754,3e-05,1.95873]
[1776782406494,52.58,76389.64,0.0,-0.97516,3e-05,1.97541]
[1776782407502,52.58,76383.96,0.0,-0.97535,3e-05,1.96256]
[1776782408510,52.58,76375.6,0.0,-0.97562,3e-05,1.94398]
[1776782409516,52.57,76372.95,0.0,-0.97571,3e-05,1.93789]
[1776782410523,52.57,76375.81,0.0,-0.97563,3e-05,1.94375]
[1776782411530,52.57,76379.0,0.0,-0.97553,3e-05,1.95033]
[1776782412543,52.57,76383.3,0.0,-0.9754,3e-05,1.95935]
[1776782413547,52.56,76377.06,0.0,-0.9756,3e-05,1.94539]
[1776782414554,52.56,76371.99,0.0,-0.97577,3e-05,1.93405]
[1776782415751,52.56,76371.99,0.0,-0.97577,3e-05,1.93405]
[1776782416123,52.56,76360.47,0.0,-0.97614,3e-05,1.90892]
[1776782416573,52.56,76350.77,0.0,-0.97645,3e-05,1.88794]
[1776782417442,52.56,76350.77,0.0,-0.97645,3e-05,1.88794]
[1776782417580,52.56,76345.04,0.0,-0.97663,3e-05,1.87555]
[1776782418587,52.55,76347.41,0.0,-0.97656,3e-05,1.88033]
[1776782419594,52.55,76341.16,0.0,-0.97676,3e-05,1.86689]
[1776782420601,52.55,76331.66,0.0,-0.97705,3e-05,1.84674]
[1776782421607,52.55,76330.46,0.0,-0.97709,3e-05,1.84405]
[1776782423622,52.55,76327.75,0.0,-0.97718,3e-05,1.83806]
[1776782424629,52.55,76330.83,0.0,-0.97709,3e-05,1.84432]
[1776782425636,52.54,76332.88,0.0,-0.97703,3e-05,1.84843]
[1776782426643,52.54,76328.46,0.0,-0.97716,3e-05,1.83902]
[1776782428838,52.54,76327.96,0.0,-0.97718,3e-05,1.83782]
[1776782428904,52.54,76326.85,0.0,-0.97722,3e-05,1.83534]
[1776782429789,52.54,76323.21,0.0,-0.97733,3e-05,1.82762]
[1776782430672,52.54,76322.07,0.0,-0.97737,3e-05,1.82511]
[1776782431679,52.54,76322.74,0.0,-0.9774,3e-05,1.82192]
[1776782432686,52.54,76320.6,0.0,-0.97747,3e-05,1.81735]
[1776782433693,52.54,76316.81,0.0,-0.97758,3e-05,1.80941]
[1776782435056,52.54,76316.81,0.0,-0.97758,3e-05,1.80941]
[1776782435259,52.54,76346.86,0.0,-0.97667,3e-05,1.87199]
[1776782435825,52.54,76346.86,0.0,-0.97667,3e-05,1.87199]
[1776782435878,52.53,76364.4,0.0,-0.97613,3e-05,1.9091]
[1776782436723,52.53,76364.83,0.0,-0.97612,3e-05,1.90974]
[1776782437968,52.53,76364.83,0.0,-0.97612,3e-05,1.90974]
[1776782438299,52.53,76364.83,0.0,-0.97612,3e-05,1.90974]
[1776782438350,52.53,76385.02,0.0,-0.97548,3e-05,1.95311]
[1776782438635,52.53,76385.02,0.0,-0.97548,3e-05,1.95311]
[1776782439167,52.53,76385.02,0.0,-0.97548,3e-05,1.95311]
[1776782439242,52.53,76385.02,0.0,-0.97548,3e-05,1.95311]
[1776782439316,52.53,76405.62,0.0,-0.97481,3e-05,1.99804]
[1776782439447,52.53,76405.62,0.0,-0.97481,3e-05,1.99804]
[1776782440110,52.53,76405.62,0.0,-0.97481,3e-05,1.99804]
[1776782440167,52.53,76405.62,0.0,-0.97481,3e-05,1.99804]
[1776782440168,52.53,76405.62,0.0,-0.97481,3e-05,1.99804]
[1776782440202,52.53,76405.62,0.0,-0.97481,3e-05,1.99804]
[1776782440218,52.53,76405.62,0.0,-0.97481,3e-05,1.99804]
[1776782440248,52.53,76405.62,0.0,-0.97481,3e-05,1.99804]
[1776782440269,52.53,76405.62,0.0,-0.97481,3e-05,1.99804]
[1776782440282,52.53,76405.62,0.0,-0.97481,3e-05,1.99804]
[1776782440329,52.53,76405.62,0.0,-0.97481,3e-05,1.99804]
[1776782440336,52.52,76405.86,0.0,-0.97481,3e-05,1.99814]
[1776782440439,52.52,76405.86,0.0,-0.97481,3e-05,1.99814]
[1776782442326,52.52,76406.21,0.0,-0.9748,3e-05,1.99848]
[1776782442395,52.52,76404.56,0.0,-0.97486,3e-05,1.99439]
[1776782442443,52.52,76404.56,0.0,-0.97486,3e-05,1.99439]
[1776782443056,52.52,76404.56,0.0,-0.97486,3e-05,1.99439]
[1776782443148,52.52,76404.56,0.0,-0.97486,3e-05,1.99439]
[1776782443197,52.52,76404.56,0.0,-0.97486,3e-05,1.99439]
[1776782443208,52.52,76404.56,0.0,-0.97486,3e-05,1.99439]
[1776782443341,52.52,76404.56,0.0,-0.97486,3e-05,1.99439]
[1776782443277,52.52,76400.26,0.0,-0.97501,3e-05,1.98493]
[1776782443390,52.52,76400.26,0.0,-0.97501,3e-05,1.98493]
[1776782443442,52.52,76400.26,0.0,-0.97501,3e-05,1.98493]
[1776782444083,52.52,76400.26,0.0,-0.97501,3e-05,1.98493]
[1776782444197,52.52,76400.26,0.0,-0.97501,3e-05,1.98493]
[1776782444204,52.52,76400.26,0.0,-0.97501,3e-05,1.98493]
[1776782444265,52.52,76400.26,0.0,-0.97501,3e-05,1.98493]
[1776782444287,52.52,76402.83,0.0,-0.97492,3e-05,1.9906]
[1776782444440,52.52,76402.83,0.0,-0.97492,3e-05,1.9906]
[1776782444453,52.52,76402.83,0.0,-0.97492,3e-05,1.9906]
[1776782444498,52.52,76402.83,0.0,-0.97492,3e-05,1.9906]
[1776782444598,52.52,76402.83,0.0,-0.97492,3e-05,1.9906]
[1776782444691,52.52,76402.83,0.0,-0.97492,3e-05,1.9906]
[1776782445075,52.52,76402.83,0.0,-0.97492,3e-05,1.9906]
[1776782445178,52.52,76404.37,0.0,-0.97487,3e-05,1.99374]
[1776782445786,52.51,76402.38,0.0,-0.97494,3e-05,1.98906]
[1776782446658,52.51,76402.38,0.0,-0.97494,3e-05,1.98906]
[1776782446680,52.51,76402.38,0.0,-0.97494,3e-05,1.98906]
[1776782446693,52.51,76402.38,0.0,-0.97494,3e-05,1.98906]
[1776782446693,52.51,76402.38,0.0,-0.97494,3e-05,1.98906]
[1776782446861,52.51,76402.38,0.0,-0.97494,3e-05,1.98906]
[1776782446939,52.51,76402.38,0.0,-0.97494,3e-05,1.98906]
[1776782446983,52.51,76402.38,0.0,-0.97494,3e-05,1.98906]
[1776782447145,52.51,76402.38,0.0,-0.97494,3e-05,1.98906]
[1776782447192,52.51,76402.38,0.0,-0.97494,3e-05,1.98906]
[1776782447270,52.51,76402.38,0.0,-0.97494,3e-05,1.98906]
[1776782447295,52.51,76402.36,0.0,-0.97495,3e-05,1.98848]
[1776782447843,52.51,76402.36,0.0,-0.97495,3e-05,1.98848]
[1776782448113,52.51,76402.36,0.0,-0.97495,3e-05,1.98848]
[1776782448173,52.51,76419.37,0.0,-0.97439,3e-05,2.02633]
[1776782448679,52.51,76419.37,0.0,-0.97439,3e-05,2.02633]
[1776782448810,52.51,76425.56,0.0,-0.97419,3e-05,2.03989]
[1776782449815,52.51,76431.16,0.0,-0.974,3e-05,2.05217]
[1776782451307,52.51,76431.16,0.0,-0.974,3e-05,2.05217]
[1776782451312,52.51,76424.26,0.0,-0.97423,3e-05,2.03682]
[1776782452296,52.51,76424.26,0.0,-0.97423,3e-05,2.03682]
[1776782451830,52.51,76422.14,0.0,-0.9743,3e-05,2.0323]
[1776782452451,52.51,76422.14,0.0,-0.9743,3e-05,2.0323]
[1776782452466,52.51,76422.14,0.0,-0.9743,3e-05,2.0323]
[1776782452694,52.51,76422.14,0.0,-0.9743,3e-05,2.0323]
[1776782453132,52.51,76422.14,0.0,-0.9743,3e-05,2.0323]
[1776782453191,52.51,76422.14,0.0,-0.9743,3e-05,2.0323]
[1776782453311,52.51,76422.14,0.0,-0.9743,3e-05,2.0323]
[1776782453343,52.51,76422.14,0.0,-0.9743,3e-05,2.0323]
[1776782453368,52.51,76422.14,0.0,-0.9743,3e-05,2.0323]
[1776782453292,52.51,76425.87,0.0,-0.97417,3e-05,2.04094]
[1776782453393,52.51,76425.87,0.0,-0.97417,3e-05,2.04094]
[1776782453453,52.51,76425.87,0.0,-0.97417,3e-05,2.04094]
[1776782453455,52.51,76425.87,0.0,-0.97417,3e-05,2.04094]
[1776782453483,52.51,76425.87,0.0,-0.97417,3e-05,2.04094]
[1776782453484,52.51,76425.87,0.0,-0.97417,3e-05,2.04094]
[1776782453733,52.51,76425.87,0.0,-0.97417,3e-05,2.04094]
[1776782453945,52.51,76425.87,0.0,-0.97417,3e-05,2.04094]
[1776782454011,52.51,76425.87,0.0,-0.97417,3e-05,2.04094]
[1776782454200,52.51,76425.87,0.0,-0.97417,3e-05,2.04094]
[1776782454409,52.51,76425.87,0.0,-0.97417,3e-05,2.04094]
[1776782454222,52.51,76417.38,0.0,-0.97445,3e-05,2.02212]
[1776782454492,52.51,76417.38,0.0,-0.97445,3e-05,2.02212]
[1776782454603,52.51,76417.38,0.0,-0.97445,3e-05,2.02212]
[1776782454641,52.51,76417.38,0.0,-0.97445,3e-05,2.02212]
[1776782454699,52.51,76417.38,0.0,-0.97445,3e-05,2.02212]
[1776782454854,52.51,76417.38,0.0,-0.97445,3e-05,2.02212]
[1776782454941,52.51,76417.38,0.0,-0.97445,3e-05,2.02212]
[1776782455376,52.51,76417.38,0.0,-0.97445,3e-05,2.02212]
[1776782455032,52.51,76399.94,0.0,-0.97503,3e-05,1.98305]
[1776782455441,52.51,76399.94,0.0,-0.97503,3e-05,1.98305]
[1776782455516,52.51,76399.94,0.0,-0.97503,3e-05,1.98305]
[1776782455961,52.51,76399.94,0.0,-0.97503,3e-05,1.98305]
[1776782455976,52.51,76399.94,0.0,-0.97503,3e-05,1.98305]
[1776782456036,52.51,76399.94,0.0,-0.97503,3e-05,1.98305]
[1776782456193,52.51,76399.94,0.0,-0.97503,3e-05,1.98305]
[1776782456294,52.51,76397.62,0.0,-0.97512,3e-05,1.97714]
[1776782456451,52.51,76397.62,0.0,-0.97512,3e-05,1.97714]
[1776782456530,52.51,76397.62,0.0,-0.97512,3e-05,1.97714]
[1776782456666,52.51,76397.62,0.0,-0.97512,3e-05,1.97714]
[1776782456706,52.51,76397.62,0.0,-0.97512,3e-05,1.97714]
[1776782456725,52.51,76397.62,0.0,-0.97512,3e-05,1.97714]
[1776782456893,52.51,76397.62,0.0,-0.97512,3e-05,1.97714]
[1776782456936,52.51,76397.62,0.0,-0.97512,3e-05,1.97714]
[1776782457112,52.51,76397.62,0.0,-0.97512,3e-05,1.97714]
[1776782457164,52.51,76397.62,0.0,-0.97512,3e-05,1.97714]
[1776782457214,52.51,76399.33,0.0,-0.97507,3e-05,1.98091]
[1776782457978,52.51,76399.33,0.0,-0.97507,3e-05,1.98091]
[1776782458008,52.51,76399.33,0.0,-0.97507,3e-05,1.98091]
[1776782458138,52.51,76399.33,0.0,-0.97507,3e-05,1.98091]
[1776782458152,52.51,76399.33,0.0,-0.97507,3e-05,1.98091]
[1776782458179,52.51,76399.33,0.0,-0.97507,3e-05,1.98091]
[1776782458206,52.5,76400.67,0.0,-0.97503,3e-05,1.98347]
[1776782458631,52.5,76400.67,0.0,-0.97503,3e-05,1.98347]
[1776782458699,52.5,76400.67,0.0,-0.97503,3e-05,1.98347]
[1776782458752,52.5,76400.67,0.0,-0.97503,3e-05,1.98347]
[1776782458801,52.5,76400.67,0.0,-0.97503,3e-05,1.98347]
[1776782458943,52.5,76400.67,0.0,-0.97503,3e-05,1.98347]
[1776782458959,52.5,76406.74,0.0,-0.97483,3e-05,1.99664]
[1776782459888,52.5,76408.73,0.0,-0.97476,3e-05,2.00136]
[1776782460898,52.5,76399.39,0.0,-0.97506,3e-05,1.981]
[1776782461972,52.5,76399.39,0.0,-0.97506,3e-05,1.981]
[1776782462006,52.5,76399.39,0.0,-0.97506,3e-05,1.981]
[1776782462112,52.5,76432.93,0.0,-0.97395,3e-05,2.05554]
[1776782462592,52.5,76432.93,0.0,-0.97395,3e-05,2.05554]
[1776782462932,52.51,76443.25,0.0,-0.97359,3e-05,2.07966]
[1776782463956,52.51,76451.32,0.0,-0.9733,3e-05,2.09876]
[1776782464962,52.51,76451.32,0.0,-0.9733,3e-05,2.09876]
[1776782465069,52.51,76451.32,0.0,-0.9733,3e-05,2.09876]
[1776782465142,52.55,76483.97,0.0,-0.97206,4e-05,2.18065]
[1776782465852,52.55,76483.97,0.0,-0.97206,4e-05,2.18065]
[1776782466110,52.55,76483.97,0.0,-0.97206,4e-05,2.18065]
[1776782466230,52.55,76483.97,0.0,-0.97206,4e-05,2.18065]
[1776782466265,52.55,76483.97,0.0,-0.97206,4e-05,2.18065]
[1776782466326,52.55,76483.97,0.0,-0.97206,4e-05,2.18065]
[1776782466350,52.55,76483.97,0.0,-0.97206,4e-05,2.18065]
[1776782466347,52.58,76473.97,0.0,-0.97235,4e-05,2.16203]
[1776782466440,52.58,76473.97,0.0,-0.97235,4e-05,2.16203]
[1776782467142,52.58,76473.97,0.0,-0.97235,4e-05,2.16203]
[1776782467200,52.58,76473.97,0.0,-0.97235,4e-05,2.16203]
[1776782467225,52.58,76465.1,0.0,-0.97266,4e-05,2.1413]
[1776782468321,52.58,76465.1,0.0,-0.97266,4e-05,2.1413]
[1776782468382,52.58,76465.1,0.0,-0.97266,4e-05,2.1413]
[1776782467969,52.58,76456.11,0.0,-0.97297,3e-05,2.12094]
[1776782468440,52.58,76456.11,0.0,-0.97297,3e-05,2.12094]
[1776782469083,52.58,76456.11,0.0,-0.97297,3e-05,2.12094]
[1776782469144,52.58,76446.36,0.0,-0.97331,3e-05,2.09858]
[1776782469951,52.58,76446.36,0.0,-0.97331,3e-05,2.09858]
[1776782469993,52.59,76483.49,0.0,-0.97199,4e-05,2.18566]
[1776782471001,52.62,76484.24,0.0,-0.97189,4e-05,2.19181]
[1776782472014,52.64,76480.83,0.0,-0.97195,4e-05,2.18801]
[1776782472968,52.64,76480.83,0.0,-0.97195,4e-05,2.18801]
[1776782473017,52.67,76466.36,0.0,-0.9724,4e-05,2.15829]
[1776782473998,52.67,76466.36,0.0,-0.9724,4e-05,2.15829]
[1776782474083,52.67,76466.36,0.0,-0.9724,4e-05,2.15829]
[1776782474098,52.67,76466.36,0.0,-0.9724,4e-05,2.15829]
[1776782474136,52.67,76466.36,0.0,-0.9724,4e-05,2.15829]
[1776782474198,52.67,76466.36,0.0,-0.9724,4e-05,2.15829]
[1776782474284,52.68,76454.85,0.0,-0.9728,4e-05,2.13197]
[1776782475055,52.68,76454.85,0.0,-0.9728,4e-05,2.13197]
[1776782475085,52.68,76454.85,0.0,-0.9728,4e-05,2.13197]
[1776782475105,52.68,76454.85,0.0,-0.9728,4e-05,2.13197]
[1776782475129,52.68,76454.85,0.0,-0.9728,4e-05,2.13197]
[1776782475146,52.68,76454.85,0.0,-0.9728,4e-05,2.13197]
[1776782475205,52.68,76454.85,0.0,-0.9728,4e-05,2.13197]
[1776782475294,52.68,76448.17,0.0,-0.97302,3e-05,2.11705]
[1776782477545,52.69,76446.57,0.0,-0.97306,3e-05,2.11446]
[1776782477556,52.69,76446.57,0.0,-0.97306,3e-05,2.11446]
[1776782477700,52.69,76446.57,0.0,-0.97306,3e-05,2.11446]
[1776782477795,52.69,76446.57,0.0,-0.97306,3e-05,2.11446]
[1776782478470,52.69,76446.57,0.0,-0.97306,3e-05,2.11446]
[1776782478495,52.69,76446.57,0.0,-0.97306,3e-05,2.11446]
[1776782478123,52.69,76455.9,0.0,-0.97273,4e-05,2.13659]
[1776782479308,52.69,76455.9,0.0,-0.97273,4e-05,2.13659]
[1776782479400,52.72,76485.76,0.0,-0.97159,4e-05,2.21127]
[1776782481094,52.75,76505.23,0.0,-0.97082,4e-05,2.26188]
[1776782481993,52.75,76505.23,0.0,-0.97082,4e-05,2.26188]
[1776782482096,52.77,76527.48,0.0,-0.96994,4e-05,2.31922]
[1776782483073,52.77,76527.48,0.0,-0.96994,4e-05,2.31922]
[1776782483103,52.78,76524.29,0.0,-0.97002,4e-05,2.31355]
[1776782483786,52.78,76524.29,0.0,-0.97002,4e-05,2.31355]
[1776782484137,52.78,76524.29,0.0,-0.97002,4e-05,2.31355]
[1776782484198,52.78,76524.29,0.0,-0.97002,4e-05,2.31355]
[1776782484409,52.78,76524.29,0.0,-0.97002,4e-05,2.31355]
[1776782484427,52.81,76520.62,0.0,-0.97009,4e-05,2.30921]
[1776782485085,52.81,76520.62,0.0,-0.97009,4e-05,2.30921]
[1776782485152,52.81,76520.62,0.0,-0.97009,4e-05,2.30921]
[1776782485290,52.81,76520.62,0.0,-0.97009,4e-05,2.30921]
[1776782485315,52.81,76520.62,0.0,-0.97009,4e-05,2.30921]
[1776782485340,52.81,76520.62,0.0,-0.97009,4e-05,2.30921]
[1776782485395,52.81,76520.62,0.0,-0.97009,4e-05,2.30921]
[1776782485362,52.81,76524.93,0.0,-0.96993,4e-05,2.31978]
[1776782486063,52.81,76524.93,0.0,-0.96993,4e-05,2.31978]
[1776782486434,52.81,76524.93,0.0,-0.96993,4e-05,2.31978]
[1776782486138,52.82,76519.08,0.0,-0.97011,4e-05,2.3076]
[1776782486549,52.82,76519.08,0.0,-0.97011,4e-05,2.3076]
[1776782486763,52.82,76519.08,0.0,-0.97011,4e-05,2.3076]
[1776782486980,52.82,76519.08,0.0,-0.97011,4e-05,2.3076]
[1776782487184,52.82,76519.08,0.0,-0.97011,4e-05,2.3076]
[1776782487399,52.82,76519.08,0.0,-0.97011,4e-05,2.3076]
[1776782487404,52.82,76519.08,0.0,-0.97011,4e-05,2.3076]
[1776782487433,52.85,76503.25,0.0,-0.97063,4e-05,2.27411]
[1776782489427,52.85,76503.05,0.0,-0.97064,4e-05,2.27362]
[1776782489432,52.87,76523.42,0.0,-0.96982,4e-05,2.3262]
[1776782489922,52.87,76523.42,0.0,-0.96982,4e-05,2.3262]
[1776782489952,52.87,76523.42,0.0,-0.96982,4e-05,2.3262]
[1776782490163,52.89,76534.57,0.0,-0.96935,4e-05,2.35659]
[1776782491170,52.9,76532.94,0.0,-0.96945,4e-05,2.34937]
[1776782491677,52.9,76532.94,0.0,-0.96945,4e-05,2.34937]
[1776782492177,52.91,76527.97,0.0,-0.96962,4e-05,2.33855]
[1776782493687,52.92,76527.82,0.0,-0.9696,4e-05,2.33977]
[1776782493719,52.92,76527.82,0.0,-0.9696,4e-05,2.33977]
[1776782493776,52.92,76527.82,0.0,-0.9696,4e-05,2.33977]
[1776782493834,52.92,76527.82,0.0,-0.9696,4e-05,2.33977]
[1776782493874,52.92,76527.82,0.0,-0.9696,4e-05,2.33977]
[1776782493930,52.92,76527.82,0.0,-0.9696,4e-05,2.33977]
[1776782493947,52.92,76527.82,0.0,-0.9696,4e-05,2.33977]
[1776782494191,52.93,76518.49,0.0,-0.96992,4e-05,2.31857]
[1776782494709,52.93,76518.49,0.0,-0.96992,4e-05,2.31857]
[1776782494735,52.93,76518.49,0.0,-0.96992,4e-05,2.31857]
[1776782494738,52.93,76518.49,0.0,-0.96992,4e-05,2.31857]
[1776782494951,52.93,76518.49,0.0,-0.96992,4e-05,2.31857]
[1776782495198,52.95,76515.86,0.0,-0.97,4e-05,2.31384]
[1776782495590,52.95,76515.86,0.0,-0.97,4e-05,2.31384]
[1776782496216,52.96,76546.8,0.0,-0.96878,4e-05,2.39253]
[1776782497175,52.96,76546.8,0.0,-0.96878,4e-05,2.39253]
[1776782497241,52.97,76573.4,0.0,-0.96769,4e-05,2.46201]
[1776782497828,52.97,76573.4,0.0,-0.96769,4e-05,2.46201]
[1776782498240,52.97,76588.31,0.0,-0.9671,4e-05,2.49963]
[1776782499246,52.97,76590.74,0.0,-0.967,4e-05,2.50588]
[1776782500137,52.97,76590.74,0.0,-0.967,4e-05,2.50588]
[1776782500404,52.97,76590.74,0.0,-0.967,4e-05,2.50588]
[1776782500253,52.97,76600.24,0.0,-0.96661,4e-05,2.53046]
[1776782500798,52.97,76600.24,0.0,-0.96661,4e-05,2.53046]
[1776782500894,52.97,76600.24,0.0,-0.96661,4e-05,2.53046]
[1776782500944,52.97,76600.24,0.0,-0.96661,4e-05,2.53046]
[1776782501454,52.97,76600.24,0.0,-0.96661,4e-05,2.53046]
[1776782501274,52.97,76600.31,0.0,-0.96661,4e-05,2.53055]
[1776782501741,52.97,76600.31,0.0,-0.96661,4e-05,2.53055]
[1776782502207,52.97,76600.31,0.0,-0.96661,4e-05,2.53055]
[1776782502389,52.97,76600.31,0.0,-0.96661,4e-05,2.53055]
[1776782502454,52.96,76582.78,0.0,-0.96733,4e-05,2.48487]
[1776782502491,52.96,76582.78,0.0,-0.96733,4e-05,2.48487]
[1776782502692,52.96,76582.78,0.0,-0.96733,4e-05,2.48487]
[1776782502787,52.96,76582.78,0.0,-0.96733,4e-05,2.48487]
[1776782503413,52.96,76582.78,0.0,-0.96733,4e-05,2.48487]
[1776782503280,52.96,76581.46,0.0,-0.96738,4e-05,2.48148]
[1776782503491,52.96,76581.46,0.0,-0.96738,4e-05,2.48148]
[1776782503670,52.96,76581.46,0.0,-0.96738,4e-05,2.48148]
[1776782504312,52.96,76581.46,0.0,-0.96738,4e-05,2.48148]
[1776782504330,52.96,76593.44,0.0,-0.9669,4e-05,2.51234]
[1776782504710,52.96,76593.44,0.0,-0.9669,4e-05,2.51234]
[1776782504751,52.96,76593.44,0.0,-0.9669,4e-05,2.51234]
[1776782504816,52.96,76593.44,0.0,-0.9669,4e-05,2.51234]
[1776782505304,52.96,76599.58,0.0,-0.96665,4e-05,2.52824]
[1776782505743,52.96,76599.58,0.0,-0.96665,4e-05,2.52824]
[1776782505833,52.96,76599.58,0.0,-0.96665,4e-05,2.52824]
[1776782506007,52.96,76599.58,0.0,-0.96665,4e-05,2.52824]
[1776782506110,52.96,76599.58,0.0,-0.96665,4e-05,2.52824]
[1776782506208,52.96,76599.58,0.0,-0.96665,4e-05,2.52824]
[1776782506311,52.96,76598.67,0.0,-0.96668,4e-05,2.52576]
[1776782507323,52.95,76596.7,0.0,-0.96679,4e-05,2.51927]
[1776782508329,52.95,76589.35,0.0,-0.96711,4e-05,2.49894]
[1776782510343,52.93,76584.71,0.0,-0.96733,4e-05,2.48494]
[1776782511350,52.93,76566.29,0.0,-0.96808,4e-05,2.43706]
[1776782512357,52.93,76559.96,0.0,-0.96834,4e-05,2.42056]
[1776782513366,52.93,76549.36,0.0,-0.96876,4e-05,2.39387]
[1776782514371,52.93,76535.32,0.0,-0.96928,4e-05,2.36008]
[1776782515384,52.93,76523.66,0.0,-0.96973,4e-05,2.33126]
[1776782516389,52.94,76518.02,0.0,-0.96994,4e-05,2.31773]
[1776782517397,52.94,76508.54,0.0,-0.97029,4e-05,2.29479]
[1776782518403,52.94,76504.41,0.0,-0.97044,4e-05,2.285]
[1776782519410,52.94,76498.26,0.0,-0.97067,4e-05,2.27038]
[1776782520418,52.94,76481.94,0.0,-0.97127,4e-05,2.23121]
[1776782521425,52.95,76476.49,0.0,-0.97146,4e-05,2.21887]
[1776782522432,52.95,76469.08,0.0,-0.97172,4e-05,2.20169]
[1776782523439,52.95,76456.97,0.0,-0.97215,4e-05,2.17361]
[1776782524461,52.95,76447.68,0.0,-0.97247,4e-05,2.15239]
[1776782525458,52.96,76444.25,0.0,-0.97258,4e-05,2.1449]
[1776782526464,52.96,76436.63,0.0,-0.97284,3e-05,2.12778]
[1776782527470,52.96,76438.72,0.0,-0.97276,3e-05,2.13311]
[1776782528478,52.97,76445.4,0.0,-0.97252,4e-05,2.14907]
[1776782529485,52.97,76459.91,0.0,-0.972,4e-05,2.18341]
[1776782530492,52.97,76460.39,0.0,-0.97197,4e-05,2.18495]
[1776782532506,52.98,76457.54,0.0,-0.97206,4e-05,2.17909]
[1776782534520,52.98,76474.82,0.0,-0.97143,4e-05,2.22071]
[1776782535013,52.98,76474.82,0.0,-0.97143,4e-05,2.22071]
[1776782535527,52.99,76490.38,0.0,-0.97085,4e-05,2.25824]
[1776782536534,52.99,76490.34,0.0,-0.97085,4e-05,2.25844]
[1776782538946,52.99,76491.51,0.0,-0.9708,4e-05,2.26155]
[1776782539028,52.99,76496.24,0.0,-0.97062,4e-05,2.27324]
[1776782539555,52.99,76498.96,0.0,-0.97052,4e-05,2.28009]
[1776782541569,53.0,76495.72,0.0,-0.97063,4e-05,2.27278]
[1776782542576,53.0,76491.06,0.0,-0.9708,4e-05,2.26183]
[1776782543584,53.0,76478.69,0.0,-0.97125,4e-05,2.2325]
[1776782544591,53.0,76464.09,0.0,-0.97177,4e-05,2.19824]
[1776782545598,53.0,76462.14,0.0,-0.97183,4e-05,2.19404]
[1776782549626,53.01,76464.36,0.0,-0.97173,4e-05,2.20085]
[1776782552647,53.02,76464.47,0.0,-0.97177,4e-05,2.19732]
[1776782557683,53.04,76463.78,0.0,-0.97176,4e-05,2.19763]
[1776782558690,53.04,76459.31,0.0,-0.97192,4e-05,2.18751]
[1776782563931,53.05,76457.98,0.0,-0.97194,4e-05,2.18598]
[1776782563941,53.05,76457.98,0.0,-0.97194,4e-05,2.18598]
[1776782564046,53.05,76457.98,0.0,-0.97194,4e-05,2.18598]
[1776782564099,53.05,76457.98,0.0,-0.97194,4e-05,2.18598]
[1776782564196,53.05,76457.98,0.0,-0.97194,4e-05,2.18598]
[1776782564356,53.05,76457.98,0.0,-0.97194,4e-05,2.18598]
[1776782564426,53.05,76457.98,0.0,-0.97194,4e-05,2.18598]
[1776782564445,53.05,76457.98,0.0,-0.97194,4e-05,2.18598]
[1776782564503,53.05,76457.98,0.0,-0.97194,4e-05,2.18598]
[1776782564550,53.05,76457.98,0.0,-0.97194,4e-05,2.18598]
[1776782564526,53.05,76456.37,0.0,-0.97198,4e-05,2.18301]
[1776782564604,53.05,76456.37,0.0,-0.97198,4e-05,2.18301]
[1776782564675,53.05,76456.37,0.0,-0.97198,4e-05,2.18301]
[1776782564689,53.05,76456.37,0.0,-0.97198,4e-05,2.18301]
[1776782564760,53.05,76456.37,0.0,-0.97198,4e-05,2.18301]
[1776782564952,53.05,76456.37,0.0,-0.97198,4e-05,2.18301]
[1776782565058,53.05,76456.37,0.0,-0.97198,4e-05,2.18301]
[1776782565108,53.05,76456.37,0.0,-0.97198,4e-05,2.18301]
[1776782565191,53.05,76456.37,0.0,-0.97198,4e-05,2.18301]
[1776782565198,53.05,76456.37,0.0,-0.97198,4e-05,2.18301]
[1776782565394,53.05,76456.37,0.0,-0.97198,4e-05,2.18301]
[1776782565442,53.05,76456.37,0.0,-0.97198,4e-05,2.18301]
[1776782565521,53.05,76456.37,0.0,-0.97198,4e-05,2.18301]
[1776782565495,53.06,76452.85,0.0,-0.9721,4e-05,2.17519]
[1776782565692,53.06,76452.85,0.0,-0.9721,4e-05,2.17519]
[1776782565728,53.06,76452.85,0.0,-0.9721,4e-05,2.17519]
[1776782565964,53.06,76452.85,0.0,-0.9721,4e-05,2.17519]
[1776782566024,53.06,76452.85,0.0,-0.9721,4e-05,2.17519]
[1776782566119,53.06,76452.85,0.0,-0.9721,4e-05,2.17519]
[1776782566126,53.06,76452.85,0.0,-0.9721,4e-05,2.17519]
[1776782566195,53.06,76452.85,0.0,-0.9721,4e-05,2.17519]
[1776782566195,53.06,76452.85,0.0,-0.9721,4e-05,2.17519]
[1776782566240,53.06,76452.85,0.0,-0.9721,4e-05,2.17519]
[1776782566292,53.06,76452.85,0.0,-0.9721,4e-05,2.17519]
[1776782566375,53.06,76452.85,0.0,-0.9721,4e-05,2.17519]
[1776782566438,53.06,76452.85,0.0,-0.9721,4e-05,2.17519]
[1776782566530,53.06,76452.85,0.0,-0.9721,4e-05,2.17519]
[1776782566539,53.06,76453.99,0.0,-0.97206,4e-05,2.17826]
[1776782566685,53.06,76453.99,0.0,-0.97206,4e-05,2.17826]
[1776782566828,53.06,76453.99,0.0,-0.97206,4e-05,2.17826]
[1776782566866,53.06,76453.99,0.0,-0.97206,4e-05,2.17826]
[1776782566939,53.06,76453.99,0.0,-0.97206,4e-05,2.17826]
[1776782566979,53.06,76453.99,0.0,-0.97206,4e-05,2.17826]
[1776782567071,53.06,76453.99,0.0,-0.97206,4e-05,2.17826]
[1776782567140,53.06,76453.99,0.0,-0.97206,4e-05,2.17826]
[1776782567189,53.06,76453.99,0.0,-0.97206,4e-05,2.17826]
[1776782567277,53.06,76453.99,0.0,-0.97206,4e-05,2.17826]
[1776782567320,53.06,76453.99,0.0,-0.97206,4e-05,2.17826]
[1776782567420,53.06,76455.32,0.0,-0.972,4e-05,2.18178]
[1776782570214,53.06,76455.08,0.0,-0.97201,4e-05,2.18162]
[1776782570421,53.06,76455.08,0.0,-0.97201,4e-05,2.18162]
[1776782570440,53.06,76455.08,0.0,-0.97201,4e-05,2.18162]
[1776782570564,53.06,76455.08,0.0,-0.97201,4e-05,2.18162]
[1776782570495,53.07,76452.83,0.0,-0.97207,4e-05,2.17716]
[1776782570615,53.07,76452.83,0.0,-0.97207,4e-05,2.17716]
[1776782570667,53.07,76452.83,0.0,-0.97207,4e-05,2.17716]
[1776782570690,53.07,76452.83,0.0,-0.97207,4e-05,2.17716]
[1776782570793,53.07,76452.83,0.0,-0.97207,4e-05,2.17716]
[1776782570838,53.07,76452.83,0.0,-0.97207,4e-05,2.17716]
[1776782571359,53.07,76452.83,0.0,-0.97207,4e-05,2.17716]
[1776782571439,53.07,76452.83,0.0,-0.97207,4e-05,2.17716]
[1776782571480,53.07,76452.83,0.0,-0.97207,4e-05,2.17716]
[1776782571529,53.07,76455.19,0.0,-0.97198,4e-05,2.18309]
[1776782571807,53.07,76455.19,0.0,-0.97198,4e-05,2.18309]
[1776782571890,53.07,76455.19,0.0,-0.97198,4e-05,2.18309]
[1776782571941,53.07,76455.19,0.0,-0.97198,4e-05,2.18309]
[1776782572042,53.07,76455.19,0.0,-0.97198,4e-05,2.18309]
[1776782572148,53.07,76455.19,0.0,-0.97198,4e-05,2.18309]
[1776782572195,53.07,76455.19,0.0,-0.97198,4e-05,2.18309]
[1776782572202,53.07,76455.19,0.0,-0.97198,4e-05,2.18309]
[1776782572453,53.07,76455.19,0.0,-0.97198,4e-05,2.18309]
[1776782572494,53.07,76455.19,0.0,-0.97198,4e-05,2.18309]
[1776782572546,53.07,76453.55,0.0,-0.97203,4e-05,2.17965]
[1776782572697,53.07,76453.55,0.0,-0.97203,4e-05,2.17965]
[1776782572759,53.07,76453.55,0.0,-0.97203,4e-05,2.17965]
[1776782572815,53.07,76453.55,0.0,-0.97203,4e-05,2.17965]
[1776782572916,53.07,76455.48,0.0,-0.97197,4e-05,2.18417]
[1776782574227,53.07,76455.48,0.0,-0.97197,4e-05,2.18417]
[1776782574311,53.07,76455.48,0.0,-0.97197,4e-05,2.18417]
[1776782574392,53.07,76455.48,0.0,-0.97197,4e-05,2.18417]
[1776782574443,53.07,76455.48,0.0,-0.97197,4e-05,2.18417]
[1776782574450,53.07,76455.48,0.0,-0.97197,4e-05,2.18417]
[1776782574542,53.08,76452.76,0.0,-0.97205,4e-05,2.1786]
[1776782574640,53.08,76452.76,0.0,-0.97205,4e-05,2.1786]
[1776782574695,53.08,76452.76,0.0,-0.97205,4e-05,2.1786]
[1776782574704,53.08,76452.76,0.0,-0.97205,4e-05,2.1786]
[1776782574772,53.08,76452.76,0.0,-0.97205,4e-05,2.1786]
[1776782574807,53.08,76452.37,0.0,-0.97206,4e-05,2.17769]
[1776782576724,53.08,76453.07,0.0,-0.97203,4e-05,2.17973]
[1776782576751,53.08,76453.07,0.0,-0.97203,4e-05,2.17973]
[1776782576942,53.08,76453.07,0.0,-0.97203,4e-05,2.17973]
[1776782576975,53.08,76453.07,0.0,-0.97203,4e-05,2.17973]
[1776782577011,53.08,76453.07,0.0,-0.97203,4e-05,2.17973]
[1776782577033,53.08,76453.07,0.0,-0.97203,4e-05,2.17973]
[1776782577195,53.08,76453.07,0.0,-0.97203,4e-05,2.17973]
[1776782577333,53.08,76453.07,0.0,-0.97203,4e-05,2.17973]
[1776782577383,53.08,76453.07,0.0,-0.97203,4e-05,2.17973]
[1776782577434,53.09,76452.31,0.0,-0.97205,4e-05,2.17875]
[1776782577828,53.09,76453.61,0.0,-0.972,4e-05,2.1818]
[1776782578885,53.09,76453.61,0.0,-0.972,4e-05,2.1818]
[1776782578944,53.09,76453.61,0.0,-0.972,4e-05,2.1818]
[1776782578951,53.09,76453.61,0.0,-0.972,4e-05,2.1818]
[1776782579000,53.09,76453.61,0.0,-0.972,4e-05,2.1818]
[1776782579040,53.09,76455.87,0.0,-0.97191,4e-05,2.18749]
[1776782580938,53.09,76455.74,0.0,-0.97191,4e-05,2.18757]
[1776782581052,53.09,76455.74,0.0,-0.97191,4e-05,2.18757]
[1776782581201,53.09,76455.74,0.0,-0.97191,4e-05,2.18757]
[1776782581257,53.09,76455.74,0.0,-0.97191,4e-05,2.18757]
[1776782581320,53.09,76455.74,0.0,-0.97191,4e-05,2.18757]
[1776782581395,53.09,76455.74,0.0,-0.97191,4e-05,2.18757]
[1776782581443,53.09,76455.74,0.0,-0.97191,4e-05,2.18757]
[1776782581544,53.1,76455.49,0.0,-0.97191,4e-05,2.18775]
[1776782582889,53.1,76452.36,0.0,-0.97202,4e-05,2.1808]
[1776782583690,53.1,76452.36,0.0,-0.97202,4e-05,2.1808]
[1776782583745,53.1,76452.36,0.0,-0.97202,4e-05,2.1808]
[1776782583854,53.1,76452.36,0.0,-0.97202,4e-05,2.1808]
[1776782583956,53.1,76452.36,0.0,-0.97202,4e-05,2.1808]
[1776782584006,53.1,76452.16,0.0,-0.97202,4e-05,2.18073]
[1776782585398,53.1,76452.16,0.0,-0.97202,4e-05,2.18073]
[1776782585442,53.1,76452.16,0.0,-0.97202,4e-05,2.18073]
[1776782585482,53.1,76452.16,0.0,-0.97202,4e-05,2.18073]
[1776782585537,53.11,76454.89,0.0,-0.97191,4e-05,2.1879]
[1776782585698,53.11,76454.89,0.0,-0.97191,4e-05,2.1879]
[1776782586290,53.11,76457.12,0.0,-0.97183,4e-05,2.19314]
[1776782587901,53.11,76457.85,0.0,-0.97179,4e-05,2.1956]
[1776782588820,53.11,76457.85,0.0,-0.97179,4e-05,2.1956]
[1776782588894,53.11,76457.85,0.0,-0.97179,4e-05,2.1956]
[1776782588938,53.11,76457.85,0.0,-0.97179,4e-05,2.1956]
[1776782590485,53.12,76466.86,0.0,-0.97145,4e-05,2.21792]
[1776782591473,53.12,76475.28,0.0,-0.97114,4e-05,2.23792]
[1776782591929,53.14,76487.99,0.0,-0.97063,4e-05,2.27135]
[1776782592936,53.14,76494.42,0.0,-0.97039,4e-05,2.28711]
[1776782593943,53.14,76495.66,0.0,-0.97034,4e-05,2.29033]
[1776782594950,53.14,76497.52,0.0,-0.97026,4e-05,2.29506]
[1776782595957,53.15,76499.63,0.0,-0.97018,4e-05,2.30039]
[1776782597008,53.15,76506.85,0.0,-0.96991,4e-05,2.31818]
[1776782598439,53.15,76506.85,0.0,-0.96991,4e-05,2.31818]
[1776782598452,53.15,76513.97,0.0,-0.96963,4e-05,2.3358]
[1776782599984,53.15,76517.17,0.0,-0.96951,4e-05,2.34397]
[1776782600991,53.15,76521.49,0.0,-0.96935,4e-05,2.35431]
[1776782602066,53.15,76521.49,0.0,-0.96935,4e-05,2.35431]
[1776782602186,53.15,76521.49,0.0,-0.96935,4e-05,2.35431]
[1776782602222,53.15,76520.0,0.0,-0.96941,4e-05,2.3503]
[1776782603080,53.15,76520.0,0.0,-0.96941,4e-05,2.3503]
[1776782603277,53.14,76516.33,0.0,-0.96956,4e-05,2.34094]
[1776782604015,53.14,76502.72,0.0,-0.97008,4e-05,2.30733]
[1776782605500,53.14,76502.72,0.0,-0.97008,4e-05,2.30733]
[1776782605519,53.14,76499.33,0.0,-0.97021,4e-05,2.2986]
[1776782606028,53.14,76496.27,0.0,-0.97032,4e-05,2.29118]
[1776782607122,53.14,76496.27,0.0,-0.97032,4e-05,2.29118]
[1776782607134,53.14,76494.09,0.0,-0.97041,4e-05,2.28568]
[1776782608042,53.14,76491.02,0.0,-0.97053,4e-05,2.27805]
[1776782609049,53.13,76493.73,0.0,-0.97043,4e-05,2.2844]
[1776782610525,53.13,76493.73,0.0,-0.97043,4e-05,2.2844]
[1776782610577,53.13,76493.73,0.0,-0.97043,4e-05,2.2844]
[1776782610694,53.13,76494.4,0.0,-0.97041,4e-05,2.2856]
[1776782611063,53.13,76493.03,0.0,-0.97052,4e-05,2.27722]
[1776782612931,53.13,76492.47,0.0,-0.97055,4e-05,2.27567]
[1776782613919,53.13,76492.55,0.0,-0.97055,4e-05,2.27567]
[1776782613937,53.13,76492.55,0.0,-0.97055,4e-05,2.27567]
[1776782613969,53.13,76492.55,0.0,-0.97055,4e-05,2.27567]
[1776782614084,53.13,76488.46,0.0,-0.9707,4e-05,2.26564]
[1776782615589,53.13,76488.46,0.0,-0.9707,4e-05,2.26564]
[1776782615090,53.13,76486.18,0.0,-0.97079,4e-05,2.25999]
[1776782615690,53.13,76486.18,0.0,-0.97079,4e-05,2.25999]
[1776782615863,53.13,76486.18,0.0,-0.97079,4e-05,2.25999]
[1776782616098,53.13,76484.11,0.0,-0.97087,4e-05,2.25486]
[1776782618112,53.12,76485.15,0.0,-0.97083,4e-05,2.25706]
[1776782618703,53.12,76485.15,0.0,-0.97083,4e-05,2.25706]
[1776782618732,53.12,76485.15,0.0,-0.97083,4e-05,2.25706]
[1776782619119,53.12,76489.07,0.0,-0.97069,4e-05,2.26632]
[1776782619656,53.12,76489.07,0.0,-0.97069,4e-05,2.26632]
[1776782619806,53.12,76489.07,0.0,-0.97069,4e-05,2.26632]
[1776782620535,53.12,76497.45,0.0,-0.97039,4e-05,2.28617]
[1776782621135,53.12,76501.42,0.0,-0.97024,4e-05,2.2958]
[1776782623505,53.12,76500.05,0.0,-0.97029,4e-05,2.29225]
[1776782623559,53.12,76500.05,0.0,-0.97029,4e-05,2.29225]
[1776782623607,53.12,76500.05,0.0,-0.97029,4e-05,2.29225]
[1776782623598,53.12,76502.07,0.0,-0.97022,4e-05,2.29672]
[1776782623642,53.12,76502.07,0.0,-0.97022,4e-05,2.29672]
[1776782623697,53.12,76502.07,0.0,-0.97022,4e-05,2.29672]
[1776782623826,53.12,76502.07,0.0,-0.97022,4e-05,2.29672]
[1776782623874,53.12,76502.07,0.0,-0.97022,4e-05,2.29672]
[1776782623946,53.12,76502.07,0.0,-0.97022,4e-05,2.29672]
[1776782624156,53.12,76505.07,0.0,-0.97011,4e-05,2.30402]
[1776782625164,53.12,76509.44,0.0,-0.96995,4e-05,2.31444]
[1776782626180,53.12,76509.44,0.0,-0.96995,4e-05,2.31444]
[1776782626190,53.12,76509.44,0.0,-0.96995,4e-05,2.31444]
[1776782626583,53.12,76509.44,0.0,-0.96995,4e-05,2.31444]
[1776782626281,53.11,76510.13,0.0,-0.96993,4e-05,2.31587]
[1776782626638,53.11,76510.13,0.0,-0.96993,4e-05,2.31587]
[1776782626649,53.11,76510.13,0.0,-0.96993,4e-05,2.31587]
[1776782626703,53.11,76510.13,0.0,-0.96993,4e-05,2.31587]
[1776782627178,53.11,76507.46,0.0,-0.97003,4e-05,2.3091]
[1776782628185,53.11,76502.28,0.0,-0.97023,4e-05,2.29625]
[1776782629192,53.11,76499.7,0.0,-0.97033,4e-05,2.28977]
[1776782629706,53.11,76499.7,0.0,-0.97033,4e-05,2.28977]
[1776782629732,53.11,76499.7,0.0,-0.97033,4e-05,2.28977]
[1776782629952,53.11,76499.7,0.0,-0.97033,4e-05,2.28977]
[1776782632213,53.1,76493.13,0.0,-0.97059,4e-05,2.27327]
[1776782633597,53.1,76493.13,0.0,-0.97059,4e-05,2.27327]
[1776782633219,53.1,76490.95,0.0,-0.97067,4e-05,2.26783]
[1776782633654,53.1,76490.95,0.0,-0.97067,4e-05,2.26783]
[1776782633659,53.1,76490.95,0.0,-0.97067,4e-05,2.26783]
[1776782633696,53.1,76490.95,0.0,-0.97067,4e-05,2.26783]
[1776782633852,53.1,76490.95,0.0,-0.97067,4e-05,2.26783]
[1776782633943,53.1,76490.95,0.0,-0.97067,4e-05,2.26783]
[1776782633953,53.1,76490.95,0.0,-0.97067,4e-05,2.26783]
[1776782633974,53.1,76490.95,0.0,-0.97067,4e-05,2.26783]
[1776782634048,53.1,76490.95,0.0,-0.97067,4e-05,2.26783]
[1776782634202,53.1,76490.95,0.0,-0.97067,4e-05,2.26783]
[1776782634391,53.1,76490.95,0.0,-0.97067,4e-05,2.26783]
[1776782634492,53.1,76487.23,0.0,-0.97081,4e-05,2.25872]
[1776782635508,53.1,76487.23,0.0,-0.97081,4e-05,2.25872]
[1776782635560,53.1,76487.23,0.0,-0.97081,4e-05,2.25872]
[1776782635530,53.1,76482.65,0.0,-0.97098,4e-05,2.24746]
[1776782635697,53.1,76482.65,0.0,-0.97098,4e-05,2.24746]
[1776782635723,53.1,76482.65,0.0,-0.97098,4e-05,2.24746]
[1776782635897,53.1,76482.65,0.0,-0.97098,4e-05,2.24746]
[1776782635944,53.1,76482.65,0.0,-0.97098,4e-05,2.24746]
[1776782636240,53.1,76482.28,0.0,-0.971,4e-05,2.24657]
[1776782636923,53.1,76482.28,0.0,-0.971,4e-05,2.24657]
[1776782636940,53.1,76482.28,0.0,-0.971,4e-05,2.24657]
[1776782636991,53.1,76482.28,0.0,-0.971,4e-05,2.24657]
[1776782637037,53.1,76482.28,0.0,-0.971,4e-05,2.24657]
[1776782637133,53.1,76482.28,0.0,-0.971,4e-05,2.24657]
[1776782637186,53.1,76482.28,0.0,-0.971,4e-05,2.24657]
[1776782637202,53.1,76482.28,0.0,-0.971,4e-05,2.24657]
[1776782637248,53.1,76481.41,0.0,-0.97103,4e-05,2.24436]
[1776782639166,53.1,76480.96,0.0,-0.97105,4e-05,2.24315]
[1776782639175,53.1,76480.96,0.0,-0.97105,4e-05,2.24315]
[1776782639207,53.1,76480.96,0.0,-0.97105,4e-05,2.24315]
[1776782639328,53.1,76480.96,0.0,-0.97105,4e-05,2.24315]
[1776782639357,53.1,76480.96,0.0,-0.97105,4e-05,2.24315]
[1776782639549,53.1,76480.96,0.0,-0.97105,4e-05,2.24315]
[1776782639560,53.1,76480.96,0.0,-0.97105,4e-05,2.24315]
[1776782639373,53.1,76478.25,0.0,-0.97115,4e-05,2.23656]
[1776782640014,53.1,76478.25,0.0,-0.97115,4e-05,2.23656]
[1776782640169,53.1,76478.25,0.0,-0.97115,4e-05,2.23656]
[1776782640219,53.1,76478.25,0.0,-0.97115,4e-05,2.23656]
[1776782640269,53.1,76477.59,0.0,-0.97118,4e-05,2.23487]
[1776782641174,53.1,76477.59,0.0,-0.97118,4e-05,2.23487]
[1776782641329,53.1,76477.59,0.0,-0.97118,4e-05,2.23487]
[1776782641370,53.1,76477.59,0.0,-0.97118,4e-05,2.23487]
[1776782641588,53.1,76477.59,0.0,-0.97118,4e-05,2.23487]
[1776782641420,53.1,76477.49,0.0,-0.97118,4e-05,2.23452]
[1776782641702,53.1,76477.49,0.0,-0.97118,4e-05,2.23452]
[1776782642038,53.1,76477.49,0.0,-0.97118,4e-05,2.23452]
[1776782642097,53.1,76477.49,0.0,-0.97118,4e-05,2.23452]
[1776782642392,53.1,76477.49,0.0,-0.97118,4e-05,2.23452]
[1776782642509,53.1,76477.49,0.0,-0.97118,4e-05,2.23452]
[1776782642611,53.1,76483.12,0.0,-0.97098,4e-05,2.24772]
[1776782642714,53.1,76483.12,0.0,-0.97098,4e-05,2.24772]
[1776782642725,53.1,76483.12,0.0,-0.97098,4e-05,2.24772]
[1776782642862,53.1,76483.12,0.0,-0.97098,4e-05,2.24772]
[1776782642972,53.1,76483.12,0.0,-0.97098,4e-05,2.24772]
[1776782642989,53.1,76483.12,0.0,-0.97098,4e-05,2.24772]
[1776782643297,53.1,76496.7,0.0,-0.97048,4e-05,2.28037]
[1776782644303,53.09,76497.3,0.0,-0.97046,4e-05,2.28164]
[1776782645016,53.09,76497.3,0.0,-0.97046,4e-05,2.28164]
[1776782645066,53.09,76497.3,0.0,-0.97046,4e-05,2.28164]
[1776782645124,53.09,76497.3,0.0,-0.97046,4e-05,2.28164]
[1776782645202,53.09,76497.3,0.0,-0.97046,4e-05,2.28164]
[1776782645208,53.09,76497.3,0.0,-0.97046,4e-05,2.28164]
[1776782645222,53.09,76497.3,0.0,-0.97046,4e-05,2.28164]
[1776782645348,53.09,76497.3,0.0,-0.97046,4e-05,2.28164]
[1776782645353,53.09,76497.3,0.0,-0.97046,4e-05,2.28164]
[1776782645415,53.09,76497.3,0.0,-0.97046,4e-05,2.28164]
[1776782645443,53.09,76497.3,0.0,-0.97046,4e-05,2.28164]
[1776782645543,53.09,76497.3,0.0,-0.97046,4e-05,2.28164]
[1776782645568,53.09,76497.3,0.0,-0.97046,4e-05,2.28164]
[1776782645546,53.09,76494.95,0.0,-0.97055,4e-05,2.27559]
[1776782648196,53.09,76495.92,0.0,-0.97052,4e-05,2.27776]
[1776782648316,53.09,76495.92,0.0,-0.97052,4e-05,2.27776]
[1776782648387,53.09,76495.92,0.0,-0.97052,4e-05,2.27776]
[1776782648442,53.09,76495.92,0.0,-0.97052,4e-05,2.27776]
[1776782648573,53.09,76495.92,0.0,-0.97052,4e-05,2.27776]
[1776782648625,53.09,76495.92,0.0,-0.97052,4e-05,2.27776]
[1776782648487,53.09,76494.15,0.0,-0.97059,4e-05,2.27331]
[1776782648703,53.09,76494.15,0.0,-0.97059,4e-05,2.27331]
[1776782648711,53.09,76494.15,0.0,-0.97059,4e-05,2.27331]
[1776782648849,53.09,76494.15,0.0,-0.97059,4e-05,2.27331]
[1776782648944,53.09,76494.15,0.0,-0.97059,4e-05,2.27331]
[1776782648959,53.09,76494.15,0.0,-0.97059,4e-05,2.27331]
[1776782648966,53.09,76494.15,0.0,-0.97059,4e-05,2.27331]
[1776782649339,53.09,76493.38,0.0,-0.97062,4e-05,2.27128]
[1776782650346,53.09,76495.6,0.0,-0.97054,4e-05,2.27647]
[1776782651534,53.09,76495.6,0.0,-0.97054,4e-05,2.27647]
[1776782651583,53.09,76495.6,0.0,-0.97054,4e-05,2.27647]
[1776782651609,53.08,76498.21,0.0,-0.97044,4e-05,2.28243]
[1776782651690,53.08,76498.21,0.0,-0.97044,4e-05,2.28243]
[1776782652194,53.08,76498.21,0.0,-0.97044,4e-05,2.28243]
[1776782652445,53.08,76498.21,0.0,-0.97044,4e-05,2.28243]
[1776782652545,53.08,76498.21,0.0,-0.97044,4e-05,2.28243]
[1776782652644,53.08,76501.19,0.0,-0.97034,4e-05,2.28946]
[1776782652721,53.08,76501.19,0.0,-0.97034,4e-05,2.28946]
[1776782652755,53.08,76501.19,0.0,-0.97034,4e-05,2.28946]
[1776782652950,53.08,76501.19,0.0,-0.97034,4e-05,2.28946]
[1776782653195,53.08,76501.19,0.0,-0.97034,4e-05,2.28946]
[1776782653314,53.08,76501.19,0.0,-0.97034,4e-05,2.28946]
[1776782653443,53.08,76501.19,0.0,-0.97034,4e-05,2.28946]
[1776782653450,53.08,76501.19,0.0,-0.97034,4e-05,2.28946]
[1776782653469,53.08,76501.19,0.0,-0.97034,4e-05,2.28946]
[1776782653565,53.08,76512.97,0.0,-0.9699,4e-05,2.31796]
[1776782654012,53.08,76512.97,0.0,-0.9699,4e-05,2.31796]
[1776782654049,53.08,76512.97,0.0,-0.9699,4e-05,2.31796]
[1776782654175,53.08,76512.97,0.0,-0.9699,4e-05,2.31796]
[1776782654192,53.08,76512.97,0.0,-0.9699,4e-05,2.31796]
[1776782654330,53.08,76512.97,0.0,-0.9699,4e-05,2.31796]
[1776782654413,53.08,76512.97,0.0,-0.9699,4e-05,2.31796]
[1776782654514,53.08,76517.27,0.0,-0.96973,4e-05,2.32849]
[1776782655312,53.08,76517.27,0.0,-0.96973,4e-05,2.32849]
[1776782655442,53.08,76517.27,0.0,-0.96973,4e-05,2.32849]
[1776782655446,53.08,76517.27,0.0,-0.96973,4e-05,2.32849]
[1776782655499,53.08,76517.27,0.0,-0.96973,4e-05,2.32849]
[1776782655544,53.08,76517.09,0.0,-0.96975,4e-05,2.32755]
[1776782657743,53.08,76517.36,0.0,-0.96974,4e-05,2.32795]
[1776782657888,53.08,76517.36,0.0,-0.96974,4e-05,2.32795]
[1776782657939,53.08,76517.36,0.0,-0.96974,4e-05,2.32795]
[1776782658039,53.08,76517.36,0.0,-0.96974,4e-05,2.32795]
[1776782658202,53.08,76517.36,0.0,-0.96974,4e-05,2.32795]
[1776782658320,53.08,76517.36,0.0,-0.96974,4e-05,2.32795]
[1776782658324,53.08,76517.36,0.0,-0.96974,4e-05,2.32795]
[1776782658443,53.08,76517.36,0.0,-0.96974,4e-05,2.32795]
[1776782658445,53.08,76517.36,0.0,-0.96974,4e-05,2.32795]
[1776782658541,53.08,76517.36,0.0,-0.96974,4e-05,2.32795]
[1776782658544,53.07,76512.77,0.0,-0.96992,4e-05,2.31619]
[1776782658692,53.07,76512.77,0.0,-0.96992,4e-05,2.31619]
[1776782658748,53.07,76512.77,0.0,-0.96992,4e-05,2.31619]
[1776782658856,53.07,76512.77,0.0,-0.96992,4e-05,2.31619]
[1776782658862,53.07,76512.77,0.0,-0.96992,4e-05,2.31619]
[1776782658914,53.07,76512.77,0.0,-0.96992,4e-05,2.31619]
[1776782658938,53.07,76512.77,0.0,-0.96992,4e-05,2.31619]
[1776782659053,53.07,76512.77,0.0,-0.96992,4e-05,2.31619]
[1776782659200,53.07,76512.77,0.0,-0.96992,4e-05,2.31619]
[1776782659252,53.07,76512.77,0.0,-0.96992,4e-05,2.31619]
[1776782659438,53.07,76512.77,0.0,-0.96992,4e-05,2.31619]
[1776782659481,53.07,76512.77,0.0,-0.96992,4e-05,2.31619]
[1776782659487,53.07,76512.77,0.0,-0.96992,4e-05,2.31619]
[1776782659611,53.07,76512.77,0.0,-0.96992,4e-05,2.31619]
[1776782659536,53.07,76510.16,0.0,-0.97003,4e-05,2.30958]
[1776782659698,53.07,76510.16,0.0,-0.97003,4e-05,2.30958]
[1776782659740,53.07,76510.16,0.0,-0.97003,4e-05,2.30958]
[1776782659747,53.07,76510.16,0.0,-0.97003,4e-05,2.30958]
[1776782659785,53.07,76510.16,0.0,-0.97003,4e-05,2.30958]
[1776782659939,53.07,76510.16,0.0,-0.97003,4e-05,2.30958]
[1776782660416,53.07,76509.1,0.0,-0.97007,4e-05,2.30699]
[1776782660677,53.07,76509.1,0.0,-0.97007,4e-05,2.30699]
[1776782660691,53.07,76509.1,0.0,-0.97007,4e-05,2.30699]
[1776782660811,53.07,76509.1,0.0,-0.97007,4e-05,2.30699]
[1776782660877,53.07,76509.1,0.0,-0.97007,4e-05,2.30699]
[1776782660945,53.07,76509.1,0.0,-0.97007,4e-05,2.30699]
[1776782660997,53.07,76509.1,0.0,-0.97007,4e-05,2.30699]
[1776782661191,53.07,76509.1,0.0,-0.97007,4e-05,2.30699]
[1776782661590,53.07,76509.1,0.0,-0.97007,4e-05,2.30699]
[1776782661658,53.07,76511.46,0.0,-0.96998,4e-05,2.3123]
[1776782661689,53.07,76511.46,0.0,-0.96998,4e-05,2.3123]
[1776782662430,53.07,76509.76,0.0,-0.97005,4e-05,2.30815]
[1776782663437,53.07,76508.58,0.0,-0.9701,4e-05,2.30504]
[1776782667465,53.06,76512.05,0.0,-0.96998,4e-05,2.31262]
[1776782668302,53.06,76512.05,0.0,-0.96998,4e-05,2.31262]
[1776782668349,53.06,76512.05,0.0,-0.96998,4e-05,2.31262]
[1776782668438,53.06,76512.05,0.0,-0.96998,4e-05,2.31262]
[1776782671492,53.06,76504.27,0.0,-0.97035,4e-05,2.28767]
[1776782671917,53.06,76504.27,0.0,-0.97035,4e-05,2.28767]
[1776782671937,53.06,76504.27,0.0,-0.97035,4e-05,2.28767]
[1776782671946,53.06,76504.27,0.0,-0.97035,4e-05,2.28767]
[1776782672499,53.06,76497.93,0.0,-0.97059,4e-05,2.2721]
[1776782673477,53.06,76497.93,0.0,-0.97059,4e-05,2.2721]
[1776782673550,53.05,76495.67,0.0,-0.97068,4e-05,2.26629]
[1776782673693,53.05,76495.67,0.0,-0.97068,4e-05,2.26629]
[1776782674514,53.05,76489.51,0.0,-0.97091,4e-05,2.25149]
[1776782675521,53.05,76488.02,0.0,-0.97096,4e-05,2.24777]
[1776782677535,53.05,76487.73,0.0,-0.97098,4e-05,2.2467]
[1776782678542,53.05,76486.6,0.0,-0.97102,4e-05,2.24388]
[1776782679478,53.05,76486.6,0.0,-0.97102,4e-05,2.24388]
[1776782679549,53.05,76487.48,0.0,-0.97099,4e-05,2.24587]
[1776782679690,53.05,76487.48,0.0,-0.97099,4e-05,2.24587]
[1776782679809,53.05,76487.48,0.0,-0.97099,4e-05,2.24587]
[1776782679937,53.05,76487.48,0.0,-0.97099,4e-05,2.24587]
[1776782680556,53.05,76492.26,0.0,-0.97082,4e-05,2.25722]
[1776782681564,53.05,76495.79,0.0,-0.97069,4e-05,2.26557]
[1776782682357,53.05,76495.79,0.0,-0.97069,4e-05,2.26557]
[1776782682409,53.05,76495.79,0.0,-0.97069,4e-05,2.26557]
[1776782682437,53.05,76495.79,0.0,-0.97069,4e-05,2.26557]
[1776782682571,53.05,76500.15,0.0,-0.97053,4e-05,2.27594]
[1776782683578,53.04,76502.05,0.0,-0.97046,4e-05,2.28037]
[1776782685591,53.04,76493.82,0.0,-0.97077,4e-05,2.26018]
[1776782686602,53.04,76493.82,0.0,-0.97077,4e-05,2.26018]
[1776782686662,53.04,76493.82,0.0,-0.97077,4e-05,2.26018]
[1776782686694,53.04,76491.12,0.0,-0.97087,4e-05,2.25356]
[1776782687640,53.04,76489.53,0.0,-0.97093,4e-05,2.24962]
[1776782690627,53.04,76491.19,0.0,-0.97088,4e-05,2.25325]
[1776782691634,53.04,76490.02,0.0,-0.97092,4e-05,2.25032]
[1776782692322,53.04,76490.02,0.0,-0.97092,4e-05,2.25032]
[1776782692374,53.04,76490.02,0.0,-0.97092,4e-05,2.25032]
[1776782692441,53.04,76490.02,0.0,-0.97092,4e-05,2.25032]
[1776782694655,53.04,76488.77,0.0,-0.97098,4e-05,2.24698]
[1776782695661,53.03,76491.4,0.0,-0.97088,4e-05,2.25318]
[1776782696357,53.03,76491.4,0.0,-0.97088,4e-05,2.25318]
[1776782696409,53.03,76491.4,0.0,-0.97088,4e-05,2.25318]
[1776782696437,53.03,76491.4,0.0,-0.97088,4e-05,2.25318]
[1776782696669,53.03,76498.06,0.0,-0.97064,4e-05,2.26908]
[1776782697676,53.03,76496.26,0.0,-0.9707,4e-05,2.2646]
[1776782698683,53.03,76495.03,0.0,-0.97075,4e-05,2.2615]
[1776782699165,53.03,76495.03,0.0,-0.97075,4e-05,2.2615]
[1776782699191,53.03,76495.03,0.0,-0.97075,4e-05,2.2615]
[1776782699474,53.03,76495.03,0.0,-0.97075,4e-05,2.2615]
[1776782699688,53.03,76495.03,0.0,-0.97075,4e-05,2.2615]
[1776782699690,53.03,76490.59,0.0,-0.97092,4e-05,2.2507]
[1776782700697,53.03,76485.41,0.0,-0.97111,4e-05,2.23819]
[1776782701596,53.03,76485.41,0.0,-0.97111,4e-05,2.23819]
[1776782701648,53.03,76485.41,0.0,-0.97111,4e-05,2.23819]
[1776782701700,53.03,76485.41,0.0,-0.97111,4e-05,2.23819]
[1776782701706,53.02,76495.49,0.0,-0.97075,4e-05,2.26143]
[1776782703423,53.02,76499.84,0.0,-0.97059,4e-05,2.27178]
[1776782704725,53.02,76498.94,0.0,-0.97063,4e-05,2.26932]
[1776782706428,53.02,76498.94,0.0,-0.97063,4e-05,2.26932]
[1776782706434,53.02,76498.94,0.0,-0.97063,4e-05,2.26932]
[1776782706480,53.02,76498.94,0.0,-0.97063,4e-05,2.26932]
[1776782706831,53.02,76498.96,0.0,-0.97063,4e-05,2.26922]
[1776782706935,53.02,76498.96,0.0,-0.97063,4e-05,2.26922]
[1776782707036,53.02,76497.28,0.0,-0.9707,4e-05,2.26503]
[1776782707746,53.02,76491.2,0.0,-0.97093,4e-05,2.25028]
[1776782709583,53.02,76491.2,0.0,-0.97093,4e-05,2.25028]
[1776782709626,53.02,76491.2,0.0,-0.97093,4e-05,2.25028]
[1776782709699,53.02,76491.2,0.0,-0.97093,4e-05,2.25028]
[1776782709684,53.02,76483.07,0.0,-0.97123,4e-05,2.23065]
[1776782709760,53.02,76477.58,0.0,-0.97143,4e-05,2.2176]
[1776782710768,53.02,76476.64,0.0,-0.97146,4e-05,2.21531]
[1776782711775,53.02,76479.8,0.0,-0.97135,4e-05,2.22276]
[1776782712972,53.02,76479.8,0.0,-0.97135,4e-05,2.22276]
[1776782713127,53.02,76479.8,0.0,-0.97135,4e-05,2.22276]
[1776782713190,53.02,76479.8,0.0,-0.97135,4e-05,2.22276]
[1776782713290,53.01,76484.99,0.0,-0.97117,4e-05,2.23447]
[1776782713789,53.01,76483.14,0.0,-0.97124,4e-05,2.22997]
[1776782715390,53.01,76481.11,0.0,-0.97132,4e-05,2.22435]
[1776782715803,53.0,76475.27,0.0,-0.97155,4e-05,2.2098]
[1776782717678,53.0,76475.27,0.0,-0.97155,4e-05,2.2098]
[1776782716810,53.0,76471.93,0.0,-0.97167,4e-05,2.20186]
[1776782717817,53.0,76455.78,0.0,-0.97225,4e-05,2.16391]
[1776782719498,53.0,76455.78,0.0,-0.97225,4e-05,2.16391]
[1776782719519,53.0,76449.99,0.0,-0.97245,4e-05,2.15047]
[1776782720722,53.0,76449.99,0.0,-0.97245,4e-05,2.15047]
[1776782719835,53.0,76439.01,0.0,-0.97283,3e-05,2.12513]
[1776782720842,53.0,76439.79,0.0,-0.97281,3e-05,2.12701]
[1776782721849,53.0,76440.82,0.0,-0.97277,3e-05,2.12947]
[1776782723473,53.0,76440.82,0.0,-0.97277,3e-05,2.12947]
[1776782723571,53.0,76443.0,0.0,-0.97269,3e-05,2.13459]
[1776782723866,53.0,76443.0,0.0,-0.97269,3e-05,2.13459]
[1776782723868,53.0,76454.1,0.0,-0.9723,4e-05,2.1604]
[1776782724875,53.0,76451.49,0.0,-0.97239,4e-05,2.15436]
[1776782725882,53.01,76447.58,0.0,-0.97253,4e-05,2.14532]
[1776782726901,53.01,76446.34,0.0,-0.97257,4e-05,2.14249]
[1776782727992,53.01,76446.34,0.0,-0.97257,4e-05,2.14249]
[1776782728293,53.01,76446.34,0.0,-0.97257,4e-05,2.14249]
[1776782728327,53.0,76481.21,0.0,-0.97133,4e-05,2.22378]
[1776782729064,53.0,76481.21,0.0,-0.97133,4e-05,2.22378]
[1776782729470,53.0,76481.21,0.0,-0.97133,4e-05,2.22378]
[1776782729564,53.0,76481.21,0.0,-0.97133,4e-05,2.22378]
[1776782729665,53.0,76489.03,0.0,-0.97105,4e-05,2.24224]
[1776782731290,53.0,76488.02,0.0,-0.97109,4e-05,2.23983]
[1776782731352,53.0,76489.62,0.0,-0.97109,4e-05,2.23852]
[1776782732063,53.0,76489.62,0.0,-0.97109,4e-05,2.23852]
[1776782732087,53.0,76489.62,0.0,-0.97109,4e-05,2.23852]
[1776782732147,53.0,76489.62,0.0,-0.97109,4e-05,2.23852]
[1776782732172,53.0,76489.62,0.0,-0.97109,4e-05,2.23852]
[1776782732197,53.0,76489.62,0.0,-0.97109,4e-05,2.23852]
[1776782732383,53.0,76489.62,0.0,-0.97109,4e-05,2.23852]
[1776782732485,53.0,76490.34,0.0,-0.97107,4e-05,2.24013]
[1776782732835,53.0,76490.34,0.0,-0.97107,4e-05,2.24013]
[1776782732941,53.0,76490.34,0.0,-0.97107,4e-05,2.24013]
[1776782733072,53.0,76490.34,0.0,-0.97107,4e-05,2.24013]
[1776782733098,53.0,76490.34,0.0,-0.97107,4e-05,2.24013]
[1776782733112,53.0,76490.34,0.0,-0.97107,4e-05,2.24013]
[1776782733193,53.0,76490.34,0.0,-0.97107,4e-05,2.24013]
[1776782733281,53.0,76485.87,0.0,-0.97123,4e-05,2.22935]
[1776782733945,53.0,76478.72,0.0,-0.97149,4e-05,2.21226]
[1776782734953,52.99,76466.34,0.0,-0.97195,4e-05,2.18245]
[1776782735960,52.99,76466.79,0.0,-0.97193,4e-05,2.18349]
[1776782739988,52.99,76470.73,0.0,-0.97179,4e-05,2.1927]
[1776782740995,52.99,76475.25,0.0,-0.97163,4e-05,2.20305]
[1776782742002,52.99,76478.43,0.0,-0.97152,4e-05,2.21053]
[1776782743009,52.99,76486.69,0.0,-0.97122,4e-05,2.2301]
[1776782744372,52.99,76489.17,0.0,-0.97113,4e-05,2.23593]
[1776782745024,52.99,76482.92,0.0,-0.97136,4e-05,2.22093]
[1776782747038,52.99,76481.22,0.0,-0.97142,4e-05,2.21674]
[1776782748046,52.99,76485.22,0.0,-0.97128,4e-05,2.22618]
[1776782750008,52.99,76486.85,0.0,-0.97122,4e-05,2.22998]
[1776782750031,52.99,76486.85,0.0,-0.97122,4e-05,2.22998]
[1776782750066,52.99,76486.85,0.0,-0.97122,4e-05,2.22998]
[1776782750129,52.99,76486.85,0.0,-0.97122,4e-05,2.22998]
[1776782750194,52.99,76486.85,0.0,-0.97122,4e-05,2.22998]
[1776782750203,52.99,76486.85,0.0,-0.97122,4e-05,2.22998]
[1776782750306,52.99,76486.85,0.0,-0.97122,4e-05,2.22998]
[1776782750442,52.99,76486.85,0.0,-0.97122,4e-05,2.22998]
[1776782750454,52.99,76486.85,0.0,-0.97122,4e-05,2.22998]
[1776782750502,52.99,76486.85,0.0,-0.97122,4e-05,2.22998]
[1776782750692,52.99,76486.85,0.0,-0.97122,4e-05,2.22998]
[1776782750603,52.99,76486.63,0.0,-0.97123,4e-05,2.22936]
[1776782751691,52.99,76486.63,0.0,-0.97123,4e-05,2.22936]
[1776782751692,52.99,76490.34,0.0,-0.9711,4e-05,2.23802]
[1776782751824,52.99,76490.34,0.0,-0.9711,4e-05,2.23802]
[1776782751943,52.99,76490.34,0.0,-0.9711,4e-05,2.23802]
[1776782752051,52.99,76490.34,0.0,-0.9711,4e-05,2.23802]
[1776782752523,52.99,76490.34,0.0,-0.9711,4e-05,2.23802]
[1776782752584,52.99,76490.34,0.0,-0.9711,4e-05,2.23802]
[1776782752695,52.99,76490.34,0.0,-0.9711,4e-05,2.23802]
[1776782752698,52.99,76490.34,0.0,-0.9711,4e-05,2.23802]
[1776782752685,52.98,76492.93,0.0,-0.97101,4e-05,2.2441]
[1776782752832,52.98,76492.93,0.0,-0.97101,4e-05,2.2441]
[1776782752842,52.98,76492.93,0.0,-0.97101,4e-05,2.2441]
[1776782752948,52.98,76492.93,0.0,-0.97101,4e-05,2.2441]
[1776782752954,52.98,76492.93,0.0,-0.97101,4e-05,2.2441]
[1776782753062,52.98,76492.93,0.0,-0.97101,4e-05,2.2441]
[1776782753193,52.98,76492.93,0.0,-0.97101,4e-05,2.2441]
[1776782753611,52.98,76492.93,0.0,-0.97101,4e-05,2.2441]
[1776782753691,52.98,76492.93,0.0,-0.97101,4e-05,2.2441]
[1776782753645,52.98,76490.56,0.0,-0.97109,4e-05,2.23843]
[1776782753773,52.98,76490.56,0.0,-0.97109,4e-05,2.23843]
[1776782753848,52.98,76490.56,0.0,-0.97109,4e-05,2.23843]
[1776782753944,52.98,76490.56,0.0,-0.97109,4e-05,2.23843]
[1776782753951,52.98,76490.56,0.0,-0.97109,4e-05,2.23843]
[1776782754076,52.98,76490.56,0.0,-0.97109,4e-05,2.23843]
[1776782754157,52.98,76490.56,0.0,-0.97109,4e-05,2.23843]
[1776782754196,52.98,76490.56,0.0,-0.97109,4e-05,2.23843]
[1776782754342,52.98,76490.56,0.0,-0.97109,4e-05,2.23843]
[1776782754435,52.98,76490.56,0.0,-0.97109,4e-05,2.23843]
[1776782754551,52.98,76490.56,0.0,-0.97109,4e-05,2.23843]
[1776782754627,52.98,76490.56,0.0,-0.97109,4e-05,2.23843]
[1776782754695,52.98,76490.56,0.0,-0.97109,4e-05,2.23843]
[1776782754722,52.98,76490.56,0.0,-0.97109,4e-05,2.23843]
[1776782754649,52.98,76489.02,0.0,-0.97115,4e-05,2.23454]
[1776782756628,52.98,76487.53,0.0,-0.97121,4e-05,2.23099]
[1776782756696,52.98,76487.53,0.0,-0.97121,4e-05,2.23099]
[1776782756729,52.98,76487.27,0.0,-0.97122,4e-05,2.23018]
[1776782756769,52.98,76487.27,0.0,-0.97122,4e-05,2.23018]
[1776782756880,52.98,76487.27,0.0,-0.97122,4e-05,2.23018]
[1776782756942,52.98,76487.27,0.0,-0.97122,4e-05,2.23018]
[1776782757393,52.98,76487.27,0.0,-0.97122,4e-05,2.23018]
[1776782757442,52.98,76487.27,0.0,-0.97122,4e-05,2.23018]
[1776782757446,52.98,76487.27,0.0,-0.97122,4e-05,2.23018]
[1776782757560,52.98,76487.27,0.0,-0.97122,4e-05,2.23018]
[1776782757635,52.98,76487.27,0.0,-0.97122,4e-05,2.23018]
[1776782757652,52.98,76487.27,0.0,-0.97122,4e-05,2.23018]
[1776782757689,52.98,76487.27,0.0,-0.97122,4e-05,2.23018]
[1776782757660,52.98,76483.65,0.0,-0.97135,4e-05,2.22148]
[1776782759265,52.98,76483.64,0.0,-0.97135,4e-05,2.22146]
[1776782759437,52.98,76483.64,0.0,-0.97135,4e-05,2.22146]
[1776782759469,52.98,76483.64,0.0,-0.97135,4e-05,2.22146]
[1776782759700,52.98,76483.64,0.0,-0.97135,4e-05,2.22146]
[1776782759571,52.98,76482.91,0.0,-0.97138,4e-05,2.21964]
[1776782760128,52.98,76480.44,0.0,-0.97147,4e-05,2.21371]
[1776782761136,52.98,76474.23,0.0,-0.9717,4e-05,2.19894]
[1776782762143,52.98,76470.08,0.0,-0.97185,4e-05,2.18912]
[1776782764820,52.98,76468.46,0.0,-0.97191,4e-05,2.18526]
[1776782764876,52.98,76468.46,0.0,-0.97191,4e-05,2.18526]
[1776782764940,52.98,76468.46,0.0,-0.97191,4e-05,2.18526]
[1776782764944,52.98,76468.46,0.0,-0.97191,4e-05,2.18526]
[1776782765007,52.98,76468.46,0.0,-0.97191,4e-05,2.18526]
[1776782765067,52.98,76468.46,0.0,-0.97191,4e-05,2.18526]
[1776782765195,52.98,76468.46,0.0,-0.97191,4e-05,2.18526]
[1776782765202,52.98,76468.46,0.0,-0.97191,4e-05,2.18526]
[1776782765412,52.98,76468.46,0.0,-0.97191,4e-05,2.18526]
[1776782765438,52.98,76468.46,0.0,-0.97191,4e-05,2.18526]
[1776782765557,52.98,76468.46,0.0,-0.97191,4e-05,2.18526]
[1776782765688,52.98,76468.46,0.0,-0.97191,4e-05,2.18526]
[1776782765695,52.98,76468.46,0.0,-0.97191,4e-05,2.18526]
[1776782765744,52.98,76468.46,0.0,-0.97191,4e-05,2.18526]
[1776782765659,52.98,76470.09,0.0,-0.97185,4e-05,2.18907]
[1776782765917,52.98,76470.09,0.0,-0.97185,4e-05,2.18907]
[1776782765941,52.98,76470.09,0.0,-0.97185,4e-05,2.18907]
[1776782766075,52.98,76470.09,0.0,-0.97185,4e-05,2.18907]
[1776782766423,52.98,76470.09,0.0,-0.97185,4e-05,2.18907]
[1776782766456,52.98,76470.09,0.0,-0.97185,4e-05,2.18907]
[1776782766577,52.98,76470.09,0.0,-0.97185,4e-05,2.18907]
[1776782766583,52.98,76470.09,0.0,-0.97185,4e-05,2.18907]
[1776782766695,52.98,76470.09,0.0,-0.97185,4e-05,2.18907]
[1776782766705,52.98,76470.09,0.0,-0.97185,4e-05,2.18907]
[1776782766743,52.98,76470.09,0.0,-0.97185,4e-05,2.18907]
[1776782766724,52.98,76473.51,0.0,-0.97173,4e-05,2.19711]
[1776782766945,52.98,76473.51,0.0,-0.97173,4e-05,2.19711]
[1776782767578,52.98,76473.51,0.0,-0.97173,4e-05,2.19711]
[1776782767696,52.98,76473.51,0.0,-0.97173,4e-05,2.19711]
[1776782767701,52.98,76473.51,0.0,-0.97173,4e-05,2.19711]
[1776782767681,52.98,76472.26,0.0,-0.97177,4e-05,2.19412]
[1776782767783,52.98,76472.26,0.0,-0.97177,4e-05,2.19412]
[1776782767940,52.98,76472.26,0.0,-0.97177,4e-05,2.19412]
[1776782768244,52.98,76467.67,0.0,-0.97194,4e-05,2.18328]
[1776782768780,52.98,76467.67,0.0,-0.97194,4e-05,2.18328]
[1776782768826,52.98,76467.67,0.0,-0.97194,4e-05,2.18328]
[1776782768887,52.98,76467.67,0.0,-0.97194,4e-05,2.18328]
[1776782768938,52.98,76467.67,0.0,-0.97194,4e-05,2.18328]
[1776782769111,52.98,76467.67,0.0,-0.97194,4e-05,2.18328]
[1776782769251,52.98,76465.9,0.0,-0.972,4e-05,2.17911]
[1776782769807,52.98,76465.9,0.0,-0.972,4e-05,2.17911]
[1776782769838,52.98,76465.9,0.0,-0.972,4e-05,2.17911]
[1776782769955,52.98,76465.9,0.0,-0.972,4e-05,2.17911]
[1776782770073,52.98,76465.9,0.0,-0.972,4e-05,2.17911]
[1776782770194,52.98,76465.9,0.0,-0.972,4e-05,2.17911]
[1776782770507,52.98,76465.9,0.0,-0.972,4e-05,2.17911]
[1776782770512,52.98,76464.22,0.0,-0.97206,4e-05,2.17516]
[1776782770900,52.98,76464.22,0.0,-0.97206,4e-05,2.17516]
[1776782770939,52.98,76464.22,0.0,-0.97206,4e-05,2.17516]
[1776782771088,52.98,76464.22,0.0,-0.97206,4e-05,2.17516]
[1776782771208,52.98,76464.22,0.0,-0.97206,4e-05,2.17516]
[1776782771226,52.98,76464.22,0.0,-0.97206,4e-05,2.17516]
[1776782771235,52.98,76464.22,0.0,-0.97206,4e-05,2.17516]
[1776782771265,52.98,76461.08,0.0,-0.97217,4e-05,2.16781]
[1776782772272,52.98,76459.52,0.0,-0.97223,4e-05,2.16417]
[1776782773442,52.98,76459.52,0.0,-0.97223,4e-05,2.16417]
[1776782773460,52.98,76459.52,0.0,-0.97223,4e-05,2.16417]
[1776782773589,52.98,76459.52,0.0,-0.97223,4e-05,2.16417]
[1776782773602,52.98,76459.52,0.0,-0.97223,4e-05,2.16417]
[1776782773703,52.98,76459.52,0.0,-0.97223,4e-05,2.16417]
[1776782773739,52.98,76459.52,0.0,-0.97223,4e-05,2.16417]
[1776782773671,52.98,76458.19,0.0,-0.97227,4e-05,2.16109]
[1776782773866,52.98,76458.19,0.0,-0.97227,4e-05,2.16109]
[1776782773940,52.98,76458.19,0.0,-0.97227,4e-05,2.16109]
[1776782774001,52.98,76458.19,0.0,-0.97227,4e-05,2.16109]
[1776782774093,52.98,76458.19,0.0,-0.97227,4e-05,2.16109]
[1776782774106,52.98,76458.19,0.0,-0.97227,4e-05,2.16109]
[1776782774196,52.98,76458.19,0.0,-0.97227,4e-05,2.16109]
[1776782774262,52.98,76458.19,0.0,-0.97227,4e-05,2.16109]
[1776782774428,52.98,76458.19,0.0,-0.97227,4e-05,2.16109]
[1776782774436,52.98,76458.19,0.0,-0.97227,4e-05,2.16109]
[1776782774528,52.98,76458.19,0.0,-0.97227,4e-05,2.16109]
[1776782774714,52.98,76458.19,0.0,-0.97227,4e-05,2.16109]
[1776782774616,52.98,76453.59,0.0,-0.97244,4e-05,2.15039]
[1776782775510,52.98,76453.59,0.0,-0.97244,4e-05,2.15039]
[1776782775554,52.98,76438.44,0.0,-0.97297,3e-05,2.11542]
[1776782776300,52.98,76432.01,0.0,-0.97319,3e-05,2.10078]
[1776782778830,52.98,76431.63,0.0,-0.9732,3e-05,2.10014]
[1776782778918,52.98,76431.63,0.0,-0.9732,3e-05,2.10014]
[1776782778944,52.98,76431.63,0.0,-0.9732,3e-05,2.10014]
[1776782779108,52.98,76431.63,0.0,-0.9732,3e-05,2.10014]
[1776782779197,52.98,76431.63,0.0,-0.9732,3e-05,2.10014]
[1776782779273,52.98,76431.63,0.0,-0.9732,3e-05,2.10014]
[1776782779342,52.98,76431.63,0.0,-0.9732,3e-05,2.10014]
[1776782779696,52.98,76431.63,0.0,-0.9732,3e-05,2.10014]
[1776782779773,52.98,76427.98,0.0,-0.97332,3e-05,2.09206]
[1776782779922,52.98,76427.98,0.0,-0.97332,3e-05,2.09206]
[1776782780041,52.98,76427.98,0.0,-0.97332,3e-05,2.09206]
[1776782780195,52.98,76427.98,0.0,-0.97332,3e-05,2.09206]
[1776782780392,52.98,76427.98,0.0,-0.97332,3e-05,2.09206]
[1776782780408,52.98,76427.98,0.0,-0.97332,3e-05,2.09206]
[1776782780742,52.98,76427.98,0.0,-0.97332,3e-05,2.09206]
[1776782780412,52.98,76428.62,0.0,-0.9733,3e-05,2.09352]
[1776782780945,52.98,76428.62,0.0,-0.9733,3e-05,2.09352]
[1776782781196,52.98,76428.62,0.0,-0.9733,3e-05,2.09352]
[1776782781335,52.98,76425.31,0.0,-0.97341,3e-05,2.08611]
[1776782782342,52.98,76421.78,0.0,-0.97353,3e-05,2.07824]
[1776782782940,52.98,76421.78,0.0,-0.97353,3e-05,2.07824]
[1776782783349,52.99,76418.99,0.0,-0.97362,3e-05,2.07208]
[1776782784356,52.99,76421.47,0.0,-0.97353,3e-05,2.07786]
[1776782786370,52.99,76414.95,0.0,-0.97375,3e-05,2.06343]
[1776782787377,52.99,76418.55,0.0,-0.97363,3e-05,2.07175]
[1776782788384,52.99,76422.58,0.0,-0.97349,3e-05,2.08104]
[1776782789391,52.99,76418.75,0.0,-0.97361,3e-05,2.07252]
[1776782790398,52.99,76415.46,0.0,-0.97372,3e-05,2.06526]
[1776782792412,53.0,76412.34,0.0,-0.97388,3e-05,2.0538]
[1776782793419,53.0,76398.92,0.0,-0.97433,3e-05,2.024]
[1776782794206,53.0,76398.92,0.0,-0.97433,3e-05,2.024]
[1776782794434,53.0,76398.92,0.0,-0.97433,3e-05,2.024]
[1776782794479,53.0,76394.63,0.0,-0.97447,3e-05,2.01473]
[1776782795530,53.0,76394.63,0.0,-0.97447,3e-05,2.01473]
[1776782795633,53.0,76393.02,0.0,-0.97452,3e-05,2.01142]
[1776782796440,53.0,76388.73,0.0,-0.97465,3e-05,2.00221]
[1776782797781,53.0,76388.73,0.0,-0.97465,3e-05,2.00221]
[1776782798454,53.01,76387.23,0.0,-0.97469,3e-05,1.99947]
[1776782798937,53.01,76387.23,0.0,-0.97469,3e-05,1.99947]
[1776782799461,53.01,76385.05,0.0,-0.97476,3e-05,1.99495]
[1776782800468,53.01,76378.15,0.0,-0.97498,3e-05,1.9801]
[1776782801011,53.01,76378.15,0.0,-0.97498,3e-05,1.9801]
[1776782801635,53.01,76378.15,0.0,-0.97498,3e-05,1.9801]
[1776782801737,53.02,76359.94,0.0,-0.97556,3e-05,1.94124]
[1776782802477,53.02,76359.94,0.0,-0.97556,3e-05,1.94124]
[1776782802484,53.02,76351.57,0.0,-0.97583,3e-05,1.92326]
[1776782803491,53.02,76332.58,0.0,-0.97642,3e-05,1.88331]
[1776782803816,53.02,76332.58,0.0,-0.97642,3e-05,1.88331]
[1776782803936,53.02,76332.58,0.0,-0.97642,3e-05,1.88331]
[1776782804498,53.05,76325.76,0.0,-0.97656,3e-05,1.87359]
[1776782805548,53.05,76325.76,0.0,-0.97656,3e-05,1.87359]
[1776782805694,53.05,76325.76,0.0,-0.97656,3e-05,1.87359]
[1776782805753,53.05,76325.76,0.0,-0.97656,3e-05,1.87359]
[1776782805736,53.12,76320.68,0.0,-0.97657,3e-05,1.87254]
[1776782805940,53.12,76320.68,0.0,-0.97657,3e-05,1.87254]
[1776782806559,53.12,76320.68,0.0,-0.97657,3e-05,1.87254]
[1776782806565,53.12,76320.68,0.0,-0.97657,3e-05,1.87254]
[1776782806590,53.12,76320.68,0.0,-0.97657,3e-05,1.87254]
[1776782806618,53.12,76320.68,0.0,-0.97657,3e-05,1.87254]
[1776782806643,53.12,76320.68,0.0,-0.97657,3e-05,1.87254]
[1776782806671,53.12,76320.68,0.0,-0.97657,3e-05,1.87254]
[1776782806693,53.12,76320.68,0.0,-0.97657,3e-05,1.87254]
[1776782806699,53.12,76320.68,0.0,-0.97657,3e-05,1.87254]
[1776782806768,53.12,76320.68,0.0,-0.97657,3e-05,1.87254]
[1776782806770,53.15,76319.92,0.0,-0.97652,3e-05,1.87572]
[1776782806944,53.15,76319.92,0.0,-0.97652,3e-05,1.87572]
[1776782807630,53.15,76319.92,0.0,-0.97652,3e-05,1.87572]
[1776782807664,53.15,76319.92,0.0,-0.97652,3e-05,1.87572]
[1776782807685,53.15,76319.92,0.0,-0.97652,3e-05,1.87572]
[1776782807690,53.15,76319.92,0.0,-0.97652,3e-05,1.87572]
[1776782807711,53.15,76319.92,0.0,-0.97652,3e-05,1.87572]
[1776782807716,53.15,76319.92,0.0,-0.97652,3e-05,1.87572]
[1776782807763,53.15,76319.92,0.0,-0.97652,3e-05,1.87572]
[1776782807727,53.15,76319.01,0.0,-0.97655,3e-05,1.87381]
[1776782807924,53.15,76319.01,0.0,-0.97655,3e-05,1.87381]
[1776782807940,53.15,76319.01,0.0,-0.97655,3e-05,1.87381]
[1776782808043,53.15,76319.01,0.0,-0.97655,3e-05,1.87381]
[1776782808526,53.19,76309.84,0.0,-0.97676,3e-05,1.85934]
[1776782808965,53.19,76309.84,0.0,-0.97676,3e-05,1.85934]
[1776782809086,53.19,76309.84,0.0,-0.97676,3e-05,1.85934]
[1776782809117,53.19,76309.84,0.0,-0.97676,3e-05,1.85934]
[1776782809229,53.19,76309.84,0.0,-0.97676,3e-05,1.85934]
[1776782809341,53.19,76309.84,0.0,-0.97676,3e-05,1.85934]
[1776782809442,53.19,76309.84,0.0,-0.97676,3e-05,1.85934]
[1776782809452,53.19,76309.84,0.0,-0.97676,3e-05,1.85934]
[1776782809568,53.19,76309.84,0.0,-0.97676,3e-05,1.85934]
[1776782809694,53.19,76309.84,0.0,-0.97676,3e-05,1.85934]
[1776782809775,53.19,76309.84,0.0,-0.97676,3e-05,1.85934]
[1776782809756,53.19,76293.02,0.0,-0.97726,3e-05,1.82555]
[1776782809911,53.19,76293.02,0.0,-0.97726,3e-05,1.82555]
[1776782809938,53.19,76293.02,0.0,-0.97726,3e-05,1.82555]
[1776782810075,53.19,76293.02,0.0,-0.97726,3e-05,1.82555]
[1776782810549,53.19,76293.02,0.0,-0.97726,3e-05,1.82555]
[1776782810588,53.19,76290.06,0.0,-0.97735,3e-05,1.81948]
[1776782811547,53.23,76294.74,0.0,-0.97713,3e-05,1.83452]
[1776782812554,53.27,76299.25,0.0,-0.97691,3e-05,1.84927]
[1776782813698,53.27,76299.25,0.0,-0.97691,3e-05,1.84927]
[1776782813706,53.31,76296.91,0.0,-0.9769,3e-05,1.84959]
[1776782814568,53.31,76299.22,0.0,-0.97683,3e-05,1.85487]
[1776782815575,53.32,76309.23,0.0,-0.97651,3e-05,1.87621]
[1776782816582,53.35,76330.32,0.0,-0.97578,3e-05,1.92565]
[1776782816944,53.35,76330.32,0.0,-0.97578,3e-05,1.92565]
[1776782817362,53.35,76330.32,0.0,-0.97578,3e-05,1.92565]
[1776782817525,53.35,76330.32,0.0,-0.97578,3e-05,1.92565]
[1776782817625,53.35,76330.32,0.0,-0.97578,3e-05,1.92565]
[1776782817632,53.35,76330.32,0.0,-0.97578,3e-05,1.92565]
[1776782817691,53.35,76330.32,0.0,-0.97578,3e-05,1.92565]
[1776782817701,53.38,76342.42,0.0,-0.97533,3e-05,1.95607]
[1776782817968,53.38,76342.42,0.0,-0.97533,3e-05,1.95607]
[1776782818001,53.38,76342.42,0.0,-0.97533,3e-05,1.95607]
[1776782818192,53.38,76342.42,0.0,-0.97533,3e-05,1.95607]
[1776782818367,53.38,76342.42,0.0,-0.97533,3e-05,1.95607]
[1776782818622,53.38,76342.42,0.0,-0.97533,3e-05,1.95607]
[1776782818689,53.38,76342.42,0.0,-0.97533,3e-05,1.95607]
[1776782818698,53.38,76342.42,0.0,-0.97533,3e-05,1.95607]
[1776782818796,53.39,76344.96,0.0,-0.97524,3e-05,1.96224]
[1776782818840,53.39,76344.96,0.0,-0.97524,3e-05,1.96224]
[1776782818948,53.39,76344.96,0.0,-0.97524,3e-05,1.96224]
[1776782818951,53.39,76344.96,0.0,-0.97524,3e-05,1.96224]
[1776782818974,53.39,76344.96,0.0,-0.97524,3e-05,1.96224]
[1776782819616,53.39,76345.8,0.0,-0.97521,3e-05,1.96405]
[1776782819936,53.39,76345.8,0.0,-0.97521,3e-05,1.96405]
[1776782820204,53.39,76345.8,0.0,-0.97521,3e-05,1.96405]
[1776782820213,53.39,76345.8,0.0,-0.97521,3e-05,1.96405]
[1776782820230,53.39,76345.8,0.0,-0.97521,3e-05,1.96405]
[1776782820623,53.39,76342.53,0.0,-0.97531,3e-05,1.95731]
[1776782821593,53.39,76342.53,0.0,-0.97531,3e-05,1.95731]
[1776782821691,53.39,76342.53,0.0,-0.97531,3e-05,1.95731]
[1776782821784,53.39,76342.53,0.0,-0.97531,3e-05,1.95731]
[1776782821694,53.39,76333.1,0.0,-0.97561,3e-05,1.93738]
[1776782821943,53.39,76333.1,0.0,-0.97561,3e-05,1.93738]
[1776782821996,53.39,76333.1,0.0,-0.97561,3e-05,1.93738]
[1776782822199,53.39,76333.1,0.0,-0.97561,3e-05,1.93738]
[1776782822205,53.39,76333.1,0.0,-0.97561,3e-05,1.93738]
[1776782822258,53.39,76333.1,0.0,-0.97561,3e-05,1.93738]
[1776782822425,53.39,76333.1,0.0,-0.97561,3e-05,1.93738]
[1776782822567,53.39,76333.1,0.0,-0.97561,3e-05,1.93738]
[1776782822693,53.39,76333.1,0.0,-0.97561,3e-05,1.93738]
[1776782822798,53.39,76333.1,0.0,-0.97561,3e-05,1.93738]
[1776782822828,53.4,76336.17,0.0,-0.9755,3e-05,1.94463]
[1776782823644,53.4,76336.84,0.0,-0.97548,3e-05,1.94607]
[1776782824651,53.4,76333.1,0.0,-0.97559,3e-05,1.9384]
[1776782825658,53.4,76326.67,0.0,-0.97579,3e-05,1.92502]
[1776782826665,53.4,76327.96,0.0,-0.97574,3e-05,1.92812]
[1776782827672,53.41,76329.71,0.0,-0.97568,3e-05,1.93223]
[1776782828679,53.41,76331.18,0.0,-0.97563,3e-05,1.93574]
[1776782829686,53.41,76333.5,0.0,-0.97555,3e-05,1.94106]
[1776782830693,53.41,76332.78,0.0,-0.97557,3e-05,1.93988]
[1776782832707,53.42,76331.03,0.0,-0.97561,3e-05,1.93719]
[1776782833714,53.42,76337.62,0.0,-0.9754,3e-05,1.95131]
[1776782834721,53.43,76339.54,0.0,-0.97533,3e-05,1.95613]
[1776782835728,53.43,76330.02,0.0,-0.97563,3e-05,1.93572]
[1776782836738,53.43,76320.41,0.0,-0.97593,3e-05,1.9156]
[1776782837742,53.43,76316.83,0.0,-0.97604,3e-05,1.90838]
[1776782838749,53.48,76314.87,0.0,-0.97598,3e-05,1.91203]
[1776782839207,53.48,76314.87,0.0,-0.97598,3e-05,1.91203]
[1776782839757,53.51,76308.71,0.0,-0.97611,3e-05,1.90293]
[1776782840764,53.52,76305.17,0.0,-0.97622,3e-05,1.89589]
[1776782842778,53.52,76302.39,0.0,-0.97629,3e-05,1.8909]
[1776782843785,53.52,76299.09,0.0,-0.97639,3e-05,1.88441]
[1776782844792,53.53,76300.45,0.0,-0.97634,3e-05,1.88769]
[1776782845799,53.53,76303.21,0.0,-0.97625,3e-05,1.89391]
[1776782846806,53.53,76302.52,0.0,-0.97626,3e-05,1.89288]
[1776782847105,53.53,76302.52,0.0,-0.97626,3e-05,1.89288]
[1776782847365,53.53,76302.52,0.0,-0.97626,3e-05,1.89288]
[1776782847848,53.53,76302.52,0.0,-0.97626,3e-05,1.89288]
[1776782847813,53.54,76304.67,0.0,-0.97619,3e-05,1.89781]
[1776782847934,53.54,76304.67,0.0,-0.97619,3e-05,1.89781]
[1776782848016,53.54,76304.67,0.0,-0.97619,3e-05,1.89781]
[1776782848358,53.54,76304.67,0.0,-0.97619,3e-05,1.89781]
[1776782848434,53.54,76304.67,0.0,-0.97619,3e-05,1.89781]
[1776782848820,53.57,76312.78,0.0,-0.97588,3e-05,1.91897]
[1776782849827,53.57,76319.98,0.0,-0.97564,3e-05,1.93463]
[1776782850834,53.57,76322.91,0.0,-0.97555,3e-05,1.94122]
[1776782851841,53.57,76319.42,0.0,-0.97571,3e-05,1.9295]
[1776782852848,53.58,76312.93,0.0,-0.97591,3e-05,1.91609]
[1776782853591,53.58,76312.93,0.0,-0.97591,3e-05,1.91609]
[1776782853855,53.58,76309.79,0.0,-0.976,3e-05,1.90984]
[1776782854234,53.58,76309.79,0.0,-0.976,3e-05,1.90984]
[1776782854862,53.58,76303.35,0.0,-0.97619,3e-05,1.89667]
[1776782855869,53.58,76299.35,0.0,-0.97631,3e-05,1.8887]
[1776782857883,53.64,76300.52,0.0,-0.97615,3e-05,1.89941]
[1776782858890,53.64,76301.46,0.0,-0.97612,3e-05,1.90138]
[1776782859897,53.65,76296.51,0.0,-0.97626,3e-05,1.8918]
[1776782861430,53.65,76296.51,0.0,-0.97626,3e-05,1.8918]
[1776782861493,53.65,76292.23,0.0,-0.97639,3e-05,1.88326]
[1776782861911,53.65,76291.37,0.0,-0.97641,3e-05,1.88189]
[1776782862918,53.66,76289.23,0.0,-0.97647,3e-05,1.87786]
[1776782863925,53.66,76291.84,0.0,-0.97638,3e-05,1.88373]
[1776782865939,53.67,76289.37,0.0,-0.97644,3e-05,1.87943]
[1776782867821,53.67,76289.37,0.0,-0.97644,3e-05,1.87943]
[1776782866947,53.67,76290.72,0.0,-0.9764,3e-05,1.88267]
[1776782867954,53.7,76297.61,0.0,-0.97612,3e-05,1.90131]
[1776782868961,53.73,76305.85,0.0,-0.97581,3e-05,1.92257]
[1776782869968,53.73,76304.74,0.0,-0.97583,3e-05,1.92058]
[1776782871131,53.73,76304.74,0.0,-0.97583,3e-05,1.92058]
[1776782871984,53.73,76294.73,0.0,-0.97614,3e-05,1.90023]
[1776782872991,53.74,76299.62,0.0,-0.97598,3e-05,1.91089]
[1776782873997,53.76,76305.68,0.0,-0.97573,3e-05,1.92739]
[1776782875007,53.77,76308.79,0.0,-0.97563,3e-05,1.93433]
[1776782876377,53.77,76305.56,0.0,-0.97573,3e-05,1.92781]
[1776782877619,53.77,76302.91,0.0,-0.9758,3e-05,1.92255]
[1776782878027,53.77,76299.18,0.0,-0.97592,3e-05,1.91503]
[1776782879034,53.78,76295.72,0.0,-0.97602,3e-05,1.90812]
[1776782881050,53.78,76294.73,0.0,-0.97604,3e-05,1.90679]
[1776782882057,53.78,76292.57,0.0,-0.9761,3e-05,1.90263]
[1776782883298,53.79,76290.12,0.0,-0.97617,3e-05,1.89789]
[1776782884073,53.79,76292.11,0.0,-0.9761,3e-05,1.90245]
[1776782886088,53.8,76288.64,0.0,-0.9762,3e-05,1.89595]
[1776782887095,53.8,76286.6,0.0,-0.97625,3e-05,1.89209]
[1776782888544,53.8,76286.6,0.0,-0.97625,3e-05,1.89209]
[1776782889503,53.8,76286.27,0.0,-0.97626,3e-05,1.8918]
[1776782889729,53.8,76286.27,0.0,-0.97626,3e-05,1.8918]
[1776782889866,53.8,76286.27,0.0,-0.97626,3e-05,1.8918]
[1776782889896,53.8,76270.46,0.0,-0.97673,3e-05,1.85943]
[1776782890116,53.81,76253.72,0.0,-0.97723,3e-05,1.82564]
[1776782891123,53.81,76249.87,0.0,-0.97734,3e-05,1.81833]
[1776782892130,53.81,76257.15,0.0,-0.97711,3e-05,1.83365]
[1776782893572,53.81,76257.15,0.0,-0.97711,3e-05,1.83365]
[1776782893616,53.81,76257.15,0.0,-0.97711,3e-05,1.83365]
[1776782893652,53.81,76257.15,0.0,-0.97711,3e-05,1.83365]
[1776782893687,53.81,76257.15,0.0,-0.97711,3e-05,1.83365]
[1776782893741,53.81,76257.15,0.0,-0.97711,3e-05,1.83365]
[1776782893780,53.81,76257.15,0.0,-0.97711,3e-05,1.83365]
[1776782893799,53.81,76257.15,0.0,-0.97711,3e-05,1.83365]
[1776782893869,53.82,76266.14,0.0,-0.97683,3e-05,1.853]
[1776782894013,53.82,76266.14,0.0,-0.97683,3e-05,1.853]
[1776782894299,53.82,76266.14,0.0,-0.97683,3e-05,1.853]
[1776782894595,53.82,76266.14,0.0,-0.97683,3e-05,1.853]
[1776782894705,53.82,76266.14,0.0,-0.97683,3e-05,1.853]
[1776782894778,53.82,76266.14,0.0,-0.97683,3e-05,1.853]
[1776782894878,53.83,76262.6,0.0,-0.97693,3e-05,1.84622]
[1776782894945,53.83,76262.6,0.0,-0.97693,3e-05,1.84622]
[1776782895646,53.83,76262.6,0.0,-0.97693,3e-05,1.84622]
[1776782895669,53.83,76262.6,0.0,-0.97693,3e-05,1.84622]
[1776782895673,53.83,76262.6,0.0,-0.97693,3e-05,1.84622]
[1776782895695,53.83,76262.6,0.0,-0.97693,3e-05,1.84622]
[1776782895696,53.83,76262.6,0.0,-0.97693,3e-05,1.84622]
[1776782895720,53.83,76262.6,0.0,-0.97693,3e-05,1.84622]
[1776782895819,53.83,76256.74,0.0,-0.9771,3e-05,1.83474]
[1776782896158,53.83,76250.14,0.0,-0.97729,3e-05,1.82132]
[1776782897104,53.83,76250.14,0.0,-0.97729,3e-05,1.82132]
[1776782897511,53.83,76250.14,0.0,-0.97729,3e-05,1.82132]
[1776782897523,53.83,76250.14,0.0,-0.97729,3e-05,1.82132]
[1776782897714,53.83,76250.14,0.0,-0.97729,3e-05,1.82132]
[1776782897815,53.83,76244.34,0.0,-0.97746,3e-05,1.81011]
[1776782898005,53.83,76244.34,0.0,-0.97746,3e-05,1.81011]
[1776782898043,53.83,76244.34,0.0,-0.97746,3e-05,1.81011]
[1776782898162,53.83,76244.34,0.0,-0.97746,3e-05,1.81011]
[1776782898214,53.83,76244.34,0.0,-0.97746,3e-05,1.81011]
[1776782898272,53.83,76244.34,0.0,-0.97746,3e-05,1.81011]
[1776782898364,53.83,76244.34,0.0,-0.97746,3e-05,1.81011]
[1776782898397,53.83,76244.34,0.0,-0.97746,3e-05,1.81011]
[1776782898439,53.83,76244.34,0.0,-0.97746,3e-05,1.81011]
[1776782898611,53.83,76244.34,0.0,-0.97746,3e-05,1.81011]
[1776782898640,53.87,76240.02,0.0,-0.97751,3e-05,1.80667]
[1776782899626,53.87,76240.02,0.0,-0.97751,3e-05,1.80667]
[1776782899694,53.87,76240.02,0.0,-0.97751,3e-05,1.80667]
[1776782899847,53.87,76240.02,0.0,-0.97751,3e-05,1.80667]
[1776782899745,53.91,76234.38,0.0,-0.97759,3e-05,1.80064]
[1776782899943,53.91,76234.38,0.0,-0.97759,3e-05,1.80064]
[1776782899977,53.91,76234.38,0.0,-0.97759,3e-05,1.80064]
[1776782900465,53.91,76234.38,0.0,-0.97759,3e-05,1.80064]
[1776782900610,53.91,76234.38,0.0,-0.97759,3e-05,1.80064]
[1776782900664,53.91,76234.38,0.0,-0.97759,3e-05,1.80064]
[1776782900693,53.91,76234.38,0.0,-0.97759,3e-05,1.80064]
[1776782900704,53.91,76234.38,0.0,-0.97759,3e-05,1.80064]
[1776782900757,53.91,76234.38,0.0,-0.97759,3e-05,1.80064]
[1776782900764,53.95,76229.96,0.0,-0.97764,3e-05,1.79717]
[1776782900939,53.95,76229.96,0.0,-0.97764,3e-05,1.79717]
[1776782901020,53.95,76229.96,0.0,-0.97764,3e-05,1.79717]
[1776782901198,53.95,76229.96,0.0,-0.97764,3e-05,1.79717]
[1776782901204,53.95,76229.96,0.0,-0.97764,3e-05,1.79717]
[1776782901339,53.95,76229.96,0.0,-0.97764,3e-05,1.79717]
[1776782901438,53.95,76229.96,0.0,-0.97764,3e-05,1.79717]
[1776782901455,53.99,76222.24,0.0,-0.97779,3e-05,1.78716]
[1776782902207,53.99,76222.24,0.0,-0.97779,3e-05,1.78716]
[1776782902290,53.99,76222.24,0.0,-0.97779,3e-05,1.78716]
[1776782902342,53.99,76222.24,0.0,-0.97779,3e-05,1.78716]
[1776782902413,53.99,76222.24,0.0,-0.97779,3e-05,1.78716]
[1776782902443,53.99,76222.24,0.0,-0.97779,3e-05,1.78716]
[1776782902481,53.99,76222.24,0.0,-0.97779,3e-05,1.78716]
[1776782902545,53.99,76222.24,0.0,-0.97779,3e-05,1.78716]
[1776782902654,53.99,76222.24,0.0,-0.97779,3e-05,1.78716]
[1776782902689,53.99,76222.24,0.0,-0.97779,3e-05,1.78716]
[1776782902699,54.03,76223.03,0.0,-0.97768,3e-05,1.79431]
[1776782903213,54.07,76225.46,0.0,-0.97753,3e-05,1.80463]
[1776782905227,54.15,76227.24,0.0,-0.97732,3e-05,1.81866]
[1776782906234,54.18,76232.78,0.0,-0.97709,3e-05,1.83488]
[1776782907241,54.19,76234.83,0.0,-0.97702,3e-05,1.83951]
[1776782908248,54.19,76238.67,0.0,-0.9769,3e-05,1.84779]
[1776782909255,54.19,76244.12,0.0,-0.97673,3e-05,1.85937]
[1776782912277,54.2,76236.19,0.0,-0.977,3e-05,1.84002]
[1776782913284,54.21,76229.51,0.0,-0.97719,3e-05,1.82696]
[1776782914291,54.21,76222.2,0.0,-0.9774,3e-05,1.81273]
[1776782915298,54.25,76223.79,0.0,-0.97728,3e-05,1.82099]
[1776782916125,54.25,76223.79,0.0,-0.97728,3e-05,1.82099]
[1776782916195,54.25,76223.79,0.0,-0.97728,3e-05,1.82099]
[1776782916207,54.25,76223.79,0.0,-0.97728,3e-05,1.82099]
[1776782917312,54.26,76221.52,0.0,-0.97733,3e-05,1.81742]
[1776782918326,54.29,76229.51,0.0,-0.97702,3e-05,1.83855]
[1776782919713,54.29,76229.51,0.0,-0.97702,3e-05,1.83855]
[1776782919807,54.3,76228.66,0.0,-0.97704,3e-05,1.8373]
[1776782921597,54.3,76228.93,0.0,-0.97702,3e-05,1.83831]
[1776782921640,54.3,76228.93,0.0,-0.97702,3e-05,1.83831]
[1776782921688,54.3,76228.93,0.0,-0.97702,3e-05,1.83831]
[1776782921833,54.3,76228.93,0.0,-0.97702,3e-05,1.83831]
[1776782921853,54.3,76228.93,0.0,-0.97702,3e-05,1.83831]
[1776782921877,54.31,76229.64,0.0,-0.97699,3e-05,1.84069]
[1776782921951,54.31,76229.64,0.0,-0.97699,3e-05,1.84069]
[1776782921998,54.31,76229.64,0.0,-0.97699,3e-05,1.84069]
[1776782922080,54.31,76229.64,0.0,-0.97699,3e-05,1.84069]
[1776782922166,54.31,76229.64,0.0,-0.97699,3e-05,1.84069]
[1776782922171,54.31,76229.64,0.0,-0.97699,3e-05,1.84069]
[1776782922271,54.31,76229.64,0.0,-0.97699,3e-05,1.84069]
[1776782922453,54.31,76229.64,0.0,-0.97699,3e-05,1.84069]
[1776782922510,54.31,76229.64,0.0,-0.97699,3e-05,1.84069]
[1776782922591,54.31,76229.64,0.0,-0.97699,3e-05,1.84069]
[1776782922617,54.31,76229.64,0.0,-0.97699,3e-05,1.84069]
[1776782922718,54.31,76229.64,0.0,-0.97699,3e-05,1.84069]
[1776782922727,54.31,76229.64,0.0,-0.97699,3e-05,1.84069]
[1776782922779,54.31,76229.64,0.0,-0.97699,3e-05,1.84069]
[1776782922862,54.31,76229.64,0.0,-0.97699,3e-05,1.84069]
[1776782922870,54.31,76229.64,0.0,-0.97699,3e-05,1.84069]
[1776782922818,54.31,76227.46,0.0,-0.97705,3e-05,1.83627]
[1776782922947,54.31,76227.46,0.0,-0.97705,3e-05,1.83627]
[1776782923010,54.31,76227.46,0.0,-0.97705,3e-05,1.83627]
[1776782923146,54.31,76227.46,0.0,-0.97705,3e-05,1.83627]
[1776782923280,54.31,76227.46,0.0,-0.97705,3e-05,1.83627]
[1776782923313,54.31,76227.46,0.0,-0.97705,3e-05,1.83627]
[1776782923436,54.31,76227.46,0.0,-0.97705,3e-05,1.83627]
[1776782923475,54.31,76220.41,0.0,-0.97725,3e-05,1.82252]
[1776782924374,54.35,76215.64,0.0,-0.97732,3e-05,1.81782]
[1776782927397,54.39,76211.71,0.0,-0.97735,3e-05,1.81587]
[1776782929411,54.4,76215.42,0.0,-0.97722,3e-05,1.82431]
[1776782930421,54.4,76227.9,0.0,-0.97685,3e-05,1.85002]
[1776782931214,54.4,76227.9,0.0,-0.97685,3e-05,1.85002]
[1776782931277,54.4,76227.9,0.0,-0.97685,3e-05,1.85002]
[1776782931284,54.4,76227.9,0.0,-0.97685,3e-05,1.85002]
[1776782931443,54.4,76227.9,0.0,-0.97685,3e-05,1.85002]
[1776782931448,54.4,76227.9,0.0,-0.97685,3e-05,1.85002]
[1776782931594,54.4,76227.9,0.0,-0.97685,3e-05,1.85002]
[1776782931600,54.4,76227.9,0.0,-0.97685,3e-05,1.85002]
[1776782931694,54.4,76227.9,0.0,-0.97685,3e-05,1.85002]
[1776782931762,54.4,76233.21,0.0,-0.97668,3e-05,1.86128]
[1776782932084,54.4,76233.21,0.0,-0.97668,3e-05,1.86128]
[1776782932416,54.4,76233.21,0.0,-0.97668,3e-05,1.86128]
[1776782932442,54.4,76233.21,0.0,-0.97668,3e-05,1.86128]
[1776782932585,54.4,76233.21,0.0,-0.97668,3e-05,1.86128]
[1776782932697,54.4,76233.21,0.0,-0.97668,3e-05,1.86128]
[1776782932704,54.4,76233.21,0.0,-0.97668,3e-05,1.86128]
[1776782932829,54.4,76233.21,0.0,-0.97668,3e-05,1.86128]
[1776782932890,54.4,76233.21,0.0,-0.97668,3e-05,1.86128]
[1776782932943,54.4,76233.21,0.0,-0.97668,3e-05,1.86128]
[1776782932930,54.41,76235.77,0.0,-0.97659,3e-05,1.86736]
[1776782933074,54.41,76235.77,0.0,-0.97659,3e-05,1.86736]
[1776782933094,54.41,76235.77,0.0,-0.97659,3e-05,1.86736]
[1776782933239,54.41,76235.77,0.0,-0.97659,3e-05,1.86736]
[1776782933312,54.41,76235.77,0.0,-0.97659,3e-05,1.86736]
[1776782933440,54.41,76235.77,0.0,-0.97659,3e-05,1.86736]
[1776782933447,54.41,76235.77,0.0,-0.97659,3e-05,1.86736]
[1776782933510,54.41,76235.77,0.0,-0.97659,3e-05,1.86736]
[1776782933614,54.41,76235.77,0.0,-0.97659,3e-05,1.86736]
[1776782933692,54.41,76235.77,0.0,-0.97659,3e-05,1.86736]
[1776782933803,54.41,76235.77,0.0,-0.97659,3e-05,1.86736]
[1776782933919,54.41,76235.77,0.0,-0.97659,3e-05,1.86736]
[1776782933926,54.41,76235.77,0.0,-0.97659,3e-05,1.86736]
[1776782933936,54.41,76235.77,0.0,-0.97659,3e-05,1.86736]
[1776782933904,54.41,76230.09,0.0,-0.97675,3e-05,1.85621]
[1776782934048,54.41,76230.09,0.0,-0.97675,3e-05,1.85621]
[1776782934209,54.41,76230.09,0.0,-0.97675,3e-05,1.85621]
[1776782934310,54.41,76230.09,0.0,-0.97675,3e-05,1.85621]
[1776782934316,54.41,76230.09,0.0,-0.97675,3e-05,1.85621]
[1776782934445,54.41,76230.09,0.0,-0.97675,3e-05,1.85621]
[1776782934713,54.41,76230.09,0.0,-0.97675,3e-05,1.85621]
[1776782934773,54.41,76227.7,0.0,-0.97683,3e-05,1.85135]
[1776782935256,54.41,76227.7,0.0,-0.97683,3e-05,1.85135]
[1776782935330,54.41,76227.7,0.0,-0.97683,3e-05,1.85135]
[1776782935442,54.41,76227.7,0.0,-0.97683,3e-05,1.85135]
[1776782935558,54.41,76227.7,0.0,-0.97683,3e-05,1.85135]
[1776782935660,54.42,76227.21,0.0,-0.97683,3e-05,1.8508]
[1776782936233,54.42,76227.21,0.0,-0.97683,3e-05,1.8508]
[1776782936420,54.42,76227.21,0.0,-0.97683,3e-05,1.8508]
[1776782936438,54.42,76227.21,0.0,-0.97683,3e-05,1.8508]
[1776782936579,54.42,76227.21,0.0,-0.97683,3e-05,1.8508]
[1776782936633,54.42,76227.21,0.0,-0.97683,3e-05,1.8508]
[1776782936701,54.42,76227.21,0.0,-0.97683,3e-05,1.8508]
[1776782936951,54.42,76227.21,0.0,-0.97683,3e-05,1.8508]
[1776782936740,54.42,76228.46,0.0,-0.97679,3e-05,1.85379]
[1776782937056,54.42,76228.46,0.0,-0.97679,3e-05,1.85379]
[1776782937189,54.42,76228.46,0.0,-0.97679,3e-05,1.85379]
[1776782937295,54.42,76228.46,0.0,-0.97679,3e-05,1.85379]
[1776782937469,54.42,76234.13,0.0,-0.97661,3e-05,1.86579]
[1776782938194,54.42,76234.13,0.0,-0.97661,3e-05,1.86579]
[1776782938476,54.43,76238.3,0.0,-0.97648,3e-05,1.87475]
[1776782939483,54.43,76231.19,0.0,-0.97669,3e-05,1.86061]
[1776782941281,54.43,76231.53,0.0,-0.97667,3e-05,1.86174]
[1776782941339,54.43,76231.53,0.0,-0.97667,3e-05,1.86174]
[1776782941497,54.44,76243.3,0.0,-0.97631,3e-05,1.88629]
[1776782942504,54.44,76248.32,0.0,-0.97615,3e-05,1.89704]
[1776782943511,54.44,76247.02,0.0,-0.97619,3e-05,1.89472]
[1776782944435,54.44,76247.02,0.0,-0.97619,3e-05,1.89472]
[1776782944692,54.44,76247.02,0.0,-0.97619,3e-05,1.89472]
[1776782944718,54.44,76244.31,0.0,-0.97626,3e-05,1.8895]
[1776782945525,54.45,76242.15,0.0,-0.97632,3e-05,1.88543]
[1776782946960,54.45,76240.86,0.0,-0.97635,3e-05,1.88355]
[1776782948188,54.45,76241.11,0.0,-0.97634,3e-05,1.88406]
[1776782948546,54.45,76243.28,0.0,-0.97627,3e-05,1.88892]
[1776782949553,54.46,76244.11,0.0,-0.97624,3e-05,1.89101]
[1776782952574,54.47,76237.87,0.0,-0.97641,3e-05,1.8793]
[1776782953871,54.47,76229.81,0.0,-0.97665,3e-05,1.8632]
[1776782954905,54.47,76232.26,0.0,-0.97657,3e-05,1.86862]
[1776782955597,54.47,76234.4,0.0,-0.9765,3e-05,1.87341]
[1776782956262,54.47,76234.4,0.0,-0.9765,3e-05,1.87341]
[1776782956439,54.47,76234.4,0.0,-0.9765,3e-05,1.87341]
[1776782956603,54.48,76236.43,0.0,-0.97643,3e-05,1.87797]
[1776782958618,54.48,76234.64,0.0,-0.97648,3e-05,1.87508]
[1776782959036,54.48,76234.64,0.0,-0.97648,3e-05,1.87508]
[1776782960632,54.49,76236.36,0.0,-0.97641,3e-05,1.8794]
[1776782961639,54.49,76238.78,0.0,-0.97633,3e-05,1.88476]
[1776782962646,54.49,76245.19,0.0,-0.97613,3e-05,1.89836]
[1776782963653,54.5,76246.39,0.0,-0.97609,3e-05,1.9012]
[1776782965667,54.5,76238.63,0.0,-0.97632,3e-05,1.88589]
[1776782966674,54.51,76235.23,0.0,-0.97641,3e-05,1.87928]
[1776782967907,54.51,76232.79,0.0,-0.97647,3e-05,1.87506]
[1776782968687,54.51,76221.14,0.0,-0.97682,3e-05,1.85131]
[1776782969695,54.51,76217.53,0.0,-0.97693,3e-05,1.84443]
[1776782970349,54.51,76217.53,0.0,-0.97693,3e-05,1.84443]
[1776782970437,54.51,76217.53,0.0,-0.97693,3e-05,1.84443]
[1776782970702,54.52,76216.36,0.0,-0.97695,3e-05,1.84251]
[1776782972716,54.52,76218.68,0.0,-0.97692,3e-05,1.84359]
[1776782973722,54.53,76217.52,0.0,-0.97695,3e-05,1.84169]
[1776782974194,54.53,76217.52,0.0,-0.97695,3e-05,1.84169]
[1776782976744,54.54,76218.4,0.0,-0.97691,3e-05,1.84481]
[1776782977751,54.54,76217.42,0.0,-0.97693,3e-05,1.84328]
[1776782981778,54.55,76218.21,0.0,-0.97688,3e-05,1.84665]
[1776782982786,54.56,76220.29,0.0,-0.97681,3e-05,1.85131]
[1776782983793,54.56,76224.13,0.0,-0.97669,3e-05,1.85955]
[1776782984802,54.56,76232.2,0.0,-0.97644,3e-05,1.87646]
[1776782985809,54.57,76238.09,0.0,-0.97626,3e-05,1.88897]
[1776782986816,54.57,76239.31,0.0,-0.97621,3e-05,1.89187]
[1776782987823,54.57,76240.57,0.0,-0.97617,3e-05,1.89484]
[1776782988830,54.57,76243.9,0.0,-0.97606,3e-05,1.90209]
[1776782989972,54.57,76243.9,0.0,-0.97606,3e-05,1.90209]
[1776782990844,54.58,76250.15,0.0,-0.97586,3e-05,1.91576]
[1776782991455,54.58,76250.15,0.0,-0.97586,3e-05,1.91576]
[1776782991691,54.58,76250.15,0.0,-0.97586,3e-05,1.91576]
[1776782991851,54.58,76257.96,0.0,-0.97561,3e-05,1.93239]
[1776782992858,54.58,76257.09,0.0,-0.97563,3e-05,1.9309]
[1776782993865,54.59,76248.97,0.0,-0.97588,3e-05,1.91428]
[1776782994871,54.59,76245.76,0.0,-0.97597,3e-05,1.90792]
[1776782995879,54.59,76246.75,0.0,-0.97594,3e-05,1.9103]
[1776782996172,54.59,76246.75,0.0,-0.97594,3e-05,1.9103]
[1776782996886,54.59,76249.59,0.0,-0.97585,3e-05,1.91654]
[1776782997893,54.6,76245.98,0.0,-0.97595,3e-05,1.90938]
[1776782998900,54.6,76244.18,0.0,-0.976,3e-05,1.90598]
[1776783000839,54.6,76243.68,0.0,-0.97601,3e-05,1.90528]
[1776783000914,54.6,76242.03,0.0,-0.97606,3e-05,1.90221]
[1776783001921,54.61,76228.01,0.0,-0.97648,3e-05,1.87373]
[1776783002928,54.61,76223.5,0.0,-0.97661,3e-05,1.86487]
[1776783003935,54.61,76225.15,0.0,-0.97655,3e-05,1.86903]
[1776783004177,54.61,76225.15,0.0,-0.97655,3e-05,1.86903]
[1776783004194,54.61,76225.15,0.0,-0.97655,3e-05,1.86903]
[1776783004942,54.61,76227.6,0.0,-0.97647,3e-05,1.87404]
[1776783005949,54.62,76224.34,0.0,-0.97657,3e-05,1.86778]
[1776783007963,54.63,76223.25,0.0,-0.97658,3e-05,1.86675]
[1776783008970,54.63,76221.4,0.0,-0.97663,3e-05,1.86339]
[1776783009977,54.63,76220.05,0.0,-0.97667,3e-05,1.86105]
[1776783010984,54.63,76217.82,0.0,-0.97673,3e-05,1.85693]
[1776783011991,54.64,76219.32,0.0,-0.97667,3e-05,1.8604]
[1776783012193,54.64,76219.32,0.0,-0.97667,3e-05,1.8604]
[1776783012998,54.64,76221.4,0.0,-0.97661,3e-05,1.86504]
[1776783016019,54.65,76226.57,0.0,-0.97643,3e-05,1.87681]
[1776783017027,54.65,76233.49,0.0,-0.97622,3e-05,1.89139]
[1776783018034,54.66,76237.96,0.0,-0.97608,3e-05,1.90097]
[1776783018527,54.66,76237.96,0.0,-0.97608,3e-05,1.90097]
[1776783018700,54.66,76237.96,0.0,-0.97608,3e-05,1.90097]
[1776783019041,54.66,76242.47,0.0,-0.97593,3e-05,1.91064]
[1776783020952,54.66,76244.22,0.0,-0.97587,3e-05,1.9146]
[1776783021056,54.66,76241.28,0.0,-0.97596,3e-05,1.90884]
[1776783022063,54.66,76236.23,0.0,-0.97611,3e-05,1.89874]
[1776783023420,54.67,76232.18,0.0,-0.97623,3e-05,1.89075]
[1776783024205,54.67,76232.18,0.0,-0.97623,3e-05,1.89075]
[1776783024218,54.67,76231.48,0.0,-0.97624,3e-05,1.88967]
[1776783025632,54.67,76231.48,0.0,-0.97624,3e-05,1.88967]
[1776783025688,54.67,76231.48,0.0,-0.97624,3e-05,1.88967]
[1776783025789,54.67,76234.55,0.0,-0.97614,3e-05,1.89636]
[1776783026091,54.68,76236.92,0.0,-0.97607,3e-05,1.9016]
[1776783027098,54.68,76235.66,0.0,-0.9761,3e-05,1.89934]
[1776783028105,54.68,76233.05,0.0,-0.97617,3e-05,1.89431]
[1776783029112,54.68,76232.14,0.0,-0.9762,3e-05,1.8928]
[1776783030119,54.69,76227.81,0.0,-0.97632,3e-05,1.88426]
[1776783031126,54.69,76223.5,0.0,-0.9765,3e-05,1.87127]
[1776783032276,54.69,76222.24,0.0,-0.97653,3e-05,1.86909]
[1776783033140,54.69,76219.71,0.0,-0.9766,3e-05,1.86433]
[1776783034336,54.7,76216.87,0.0,-0.97668,3e-05,1.85897]
[1776783035154,54.7,76216.06,0.0,-0.9767,3e-05,1.85774]
[1776783037168,54.71,76217.51,0.0,-0.97664,3e-05,1.86151]
[1776783039181,54.71,76216.46,0.0,-0.97666,3e-05,1.86019]
[1776783041196,54.72,76217.15,0.0,-0.97663,3e-05,1.86242]
[1776783042203,54.72,76218.4,0.0,-0.97659,3e-05,1.86537]
[1776783044217,54.73,76219.4,0.0,-0.97655,3e-05,1.86821]
[1776783046465,54.73,76219.53,0.0,-0.97654,3e-05,1.86887]
[1776783046688,54.73,76219.53,0.0,-0.97654,3e-05,1.86887]
[1776783046789,54.73,76224.39,0.0,-0.97638,3e-05,1.87919]
[1776783048245,54.74,76226.77,0.0,-0.9763,3e-05,1.88482]
[1776783049252,54.74,76224.89,0.0,-0.97635,3e-05,1.88134]
[1776783051003,54.74,76222.18,0.0,-0.97643,3e-05,1.87618]
[1776783051266,54.75,76223.71,0.0,-0.97638,3e-05,1.87969]
[1776783052198,54.75,76223.71,0.0,-0.97638,3e-05,1.87969]
[1776783052276,54.75,76218.01,0.0,-0.97654,3e-05,1.86844]
[1776783053289,54.75,76214.53,0.0,-0.97664,3e-05,1.86176]
[1776783054287,54.76,76218.57,0.0,-0.97651,3e-05,1.87039]
[1776783055294,54.76,76221.24,0.0,-0.97643,3e-05,1.87623]
[1776783057308,54.76,76225.52,0.0,-0.97629,3e-05,1.88575]
[1776783059322,54.77,76226.2,0.0,-0.97625,3e-05,1.88788]
[1776783060508,54.77,76226.2,0.0,-0.97625,3e-05,1.88788]
[1776783060695,54.77,76226.2,0.0,-0.97625,3e-05,1.88788]
[1776783061336,54.77,76222.5,0.0,-0.97635,3e-05,1.88103]
[1776783062343,54.78,76217.52,0.0,-0.9765,3e-05,1.87125]
[1776783063364,54.78,76216.76,0.0,-0.97652,3e-05,1.87009]
[1776783064357,54.78,76215.42,0.0,-0.97655,3e-05,1.86776]
[1776783066196,54.79,76215.78,0.0,-0.97653,3e-05,1.86888]
[1776783066371,54.79,76217.01,0.0,-0.97649,3e-05,1.87178]
[1776783068396,54.79,76223.55,0.0,-0.97628,3e-05,1.88592]
[1776783069880,54.8,76233.36,0.0,-0.97598,3e-05,1.90646]
[1776783070410,54.8,76240.71,0.0,-0.97575,3e-05,1.92201]
[1776783071417,54.8,76240.97,0.0,-0.97573,3e-05,1.92286]
[1776783072424,54.8,76240.14,0.0,-0.97576,3e-05,1.92144]
[1776783074491,54.81,76239.65,0.0,-0.97577,3e-05,1.92073]
[1776783074686,54.81,76239.65,0.0,-0.97577,3e-05,1.92073]
[1776783074717,54.81,76241.42,0.0,-0.97571,3e-05,1.92471]
[1776783076971,54.81,76239.91,0.0,-0.97574,3e-05,1.92218]
[1776783077461,54.81,76235.2,0.0,-0.97588,3e-05,1.91272]
[1776783079090,54.81,76235.2,0.0,-0.97588,3e-05,1.91272]
[1776783078695,54.82,76233.42,0.0,-0.97593,3e-05,1.90936]
[1776783079475,54.82,76221.55,0.0,-0.97629,3e-05,1.88528]
[1776783080799,54.82,76213.96,0.0,-0.97651,3e-05,1.87016]
[1776783081489,54.83,76210.85,0.0,-0.9766,3e-05,1.86423]
[1776783082496,54.83,76202.51,0.0,-0.97684,3e-05,1.84775]
[1776783084080,54.83,76201.22,0.0,-0.97687,3e-05,1.846]
[1776783084510,54.83,76200.25,0.0,-0.9769,3e-05,1.84405]
[1776783085707,54.84,76202.19,0.0,-0.97683,3e-05,1.84839]
[1776783086636,54.84,76205.79,0.0,-0.97672,3e-05,1.85608]
[1776783087952,54.84,76205.79,0.0,-0.97672,3e-05,1.85608]
[1776783088195,54.84,76205.84,0.0,-0.97671,3e-05,1.85659]
[1776783090590,54.85,76205.15,0.0,-0.97672,3e-05,1.85601]
[1776783090592,54.85,76204.45,0.0,-0.97674,3e-05,1.855]
[1776783092045,54.86,76197.28,0.0,-0.97699,3e-05,1.8369]
[1776783092194,54.86,76197.28,0.0,-0.97699,3e-05,1.8369]
[1776783092566,54.86,76198.02,0.0,-0.97697,3e-05,1.83839]
[1776783093573,54.86,76200.1,0.0,-0.9769,3e-05,1.843]
[1776783094580,54.87,76197.18,0.0,-0.97698,3e-05,1.83757]
[1776783095587,54.87,76198.63,0.0,-0.97693,3e-05,1.84092]
[1776783096594,54.87,76199.28,0.0,-0.97691,3e-05,1.84266]
[1776783097601,54.87,76195.52,0.0,-0.97701,3e-05,1.83554]
[1776783099615,54.88,76196.96,0.0,-0.97695,3e-05,1.8393]
[1776783100622,54.88,76194.01,0.0,-0.97703,3e-05,1.83382]
[1776783101351,54.88,76194.01,0.0,-0.97703,3e-05,1.83382]
[1776783101440,54.88,76194.01,0.0,-0.97703,3e-05,1.83382]
[1776783101628,54.89,76189.09,0.0,-0.97717,3e-05,1.82443]
[1776783103740,54.89,76188.22,0.0,-0.97718,3e-05,1.82361]
[1776783104650,54.9,76175.17,0.0,-0.97756,3e-05,1.79818]
[1776783105657,54.94,76170.25,0.0,-0.97762,3e-05,1.79346]
[1776783106878,54.97,76174.89,0.0,-0.97742,3e-05,1.80767]
[1776783107815,54.98,76176.85,0.0,-0.97735,3e-05,1.81203]
[1776783108187,54.98,76176.85,0.0,-0.97735,3e-05,1.81203]
[1776783108681,54.98,76172.61,0.0,-0.97747,3e-05,1.80412]
[1776783109685,55.02,76177.46,0.0,-0.97726,3e-05,1.81858]
[1776783110692,55.02,76179.66,0.0,-0.97718,3e-05,1.82342]
[1776783112706,55.03,76185.43,0.0,-0.977,3e-05,1.83584]
[1776783113713,55.03,76190.56,0.0,-0.97684,3e-05,1.84656]
[1776783114720,55.03,76187.76,0.0,-0.97692,3e-05,1.84136]
[1776783115702,55.03,76187.76,0.0,-0.97692,3e-05,1.84136]
[1776783115936,55.03,76187.76,0.0,-0.97692,3e-05,1.84136]
[1776783116022,55.04,76191.36,0.0,-0.97681,3e-05,1.84902]
[1776783116734,55.04,76194.3,0.0,-0.97671,3e-05,1.85535]
[1776783117741,55.04,76195.36,0.0,-0.97668,3e-05,1.8579]
[1776783119755,55.05,76192.91,0.0,-0.97674,3e-05,1.85377]
[1776783121845,55.05,76192.86,0.0,-0.97673,3e-05,1.85408]
[1776783121935,55.06,76190.25,0.0,-0.9768,3e-05,1.84924]
[1776783122776,55.06,76186.14,0.0,-0.97692,3e-05,1.84142]
[1776783123783,55.06,76181.72,0.0,-0.97704,3e-05,1.83301]
[1776783124790,55.06,76180.64,0.0,-0.97707,3e-05,1.8313]
[1776783126805,55.07,76177.62,0.0,-0.97715,3e-05,1.82548]
[1776783128819,55.07,76172.62,0.0,-0.97728,3e-05,1.81646]
[1776783129515,55.07,76172.62,0.0,-0.97728,3e-05,1.81646]
[1776783129689,55.07,76172.62,0.0,-0.97728,3e-05,1.81646]
[1776783129826,55.08,76170.4,0.0,-0.97734,3e-05,1.81253]
[1776783131840,55.08,76171.24,0.0,-0.9773,3e-05,1.81515]
[1776783132847,55.09,76176.52,0.0,-0.97714,3e-05,1.82611]
[1776783133988,55.09,76179.25,0.0,-0.97706,3e-05,1.832]
[1776783134861,55.09,76183.67,0.0,-0.97692,3e-05,1.84128]
[1776783135868,55.1,76188.0,0.0,-0.97679,3e-05,1.8504]
[1776783136673,55.1,76188.0,0.0,-0.97679,3e-05,1.8504]
[1776783136876,55.1,76195.91,0.0,-0.97654,3e-05,1.86676]
[1776783137881,55.1,76200.79,0.0,-0.97639,3e-05,1.87704]
[1776783138889,55.11,76199.37,0.0,-0.97643,3e-05,1.87453]
[1776783140907,55.11,76201.1,0.0,-0.97637,3e-05,1.87879]
[1776783141914,55.11,76200.17,0.0,-0.97639,3e-05,1.87727]
[1776783142921,55.12,76197.6,0.0,-0.97646,3e-05,1.87243]
[1776783143928,55.12,76195.69,0.0,-0.97651,3e-05,1.86894]
[1776783144935,55.12,76198.1,0.0,-0.97643,3e-05,1.8742]
[1776783146949,55.13,76200.35,0.0,-0.97636,3e-05,1.87952]
[1776783147956,55.13,76201.42,0.0,-0.97632,3e-05,1.88207]
[1776783148965,55.13,76209.75,0.0,-0.97606,3e-05,1.89944]
[1776783149973,55.14,76213.51,0.0,-0.97594,3e-05,1.90751]
[1776783150306,55.14,76213.51,0.0,-0.97594,3e-05,1.90751]
[1776783150436,55.14,76213.51,0.0,-0.97594,3e-05,1.90751]
[1776783150980,55.14,76212.33,0.0,-0.97597,3e-05,1.90543]
[1776783152993,55.14,76213.34,0.0,-0.97599,3e-05,1.90355]
[1776783154191,55.14,76213.34,0.0,-0.97599,3e-05,1.90355]
[1776783154001,55.15,76210.19,0.0,-0.97608,3e-05,1.89743]
[1776783156017,55.15,76208.55,0.0,-0.97612,3e-05,1.89474]
[1776783157024,55.15,76205.28,0.0,-0.97621,3e-05,1.8884]
[1776783158031,55.16,76208.28,0.0,-0.97611,3e-05,1.89486]
[1776783159038,55.16,76214.03,0.0,-0.97593,3e-05,1.90698]
[1776783160046,55.16,76214.81,0.0,-0.97591,3e-05,1.90893]
[1776783161195,55.17,76210.14,0.0,-0.97604,3e-05,1.89998]
[1776783162060,55.17,76206.78,0.0,-0.97614,3e-05,1.89311]
[1776783163067,55.17,76213.35,0.0,-0.97594,3e-05,1.90689]
[1776783164074,55.17,76218.03,0.0,-0.97579,3e-05,1.91686]
[1776783164377,55.17,76218.03,0.0,-0.97579,3e-05,1.91686]
[1776783164435,55.17,76218.03,0.0,-0.97579,3e-05,1.91686]
[1776783166088,55.17,76221.69,0.0,-0.97567,3e-05,1.92503]
[1776783167095,55.18,76224.25,0.0,-0.97558,3e-05,1.93062]
[1776783168101,55.18,76228.24,0.0,-0.97546,3e-05,1.93919]
[1776783169109,55.18,76232.25,0.0,-0.97533,3e-05,1.94782]
[1776783170199,55.18,76232.25,0.0,-0.97533,3e-05,1.94782]
[1776783170226,55.18,76229.3,0.0,-0.97541,3e-05,1.94219]
[1776783171123,55.18,76223.59,0.0,-0.97559,3e-05,1.93034]
[1776783172130,55.19,76218.91,0.0,-0.97572,3e-05,1.9212]
[1776783174144,55.19,76215.74,0.0,-0.97581,3e-05,1.91525]
[1776783175151,55.19,76214.07,0.0,-0.97586,3e-05,1.91212]
[1776783176158,55.2,76213.0,0.0,-0.97589,3e-05,1.91023]
[1776783177165,55.2,76211.85,0.0,-0.97592,3e-05,1.90817]
[1776783177357,55.2,76211.85,0.0,-0.97592,3e-05,1.90817]
[1776783177439,55.2,76211.85,0.0,-0.97592,3e-05,1.90817]
[1776783178172,55.2,76212.82,0.0,-0.97588,3e-05,1.91048]
[1776783179178,55.2,76211.12,0.0,-0.97593,3e-05,1.9073]
[1776783180186,55.21,76209.98,0.0,-0.97596,3e-05,1.90527]
[1776783181193,55.21,76213.52,0.0,-0.97585,3e-05,1.91286]
[1776783182200,55.21,76216.03,0.0,-0.97577,3e-05,1.91833]
[1776783183208,55.21,76219.16,0.0,-0.97566,3e-05,1.92508]
[1776783183335,55.21,76219.16,0.0,-0.97566,3e-05,1.92508]
[1776783184216,55.22,76226.92,0.0,-0.97542,3e-05,1.94144]
[1776783185228,55.22,76250.33,0.0,-0.97469,3e-05,1.99054]
[1776783186251,55.22,76271.13,0.0,-0.97402,3e-05,2.03519]
[1776783186755,55.22,76271.13,0.0,-0.97402,3e-05,2.03519]
[1776783187242,55.22,76282.29,0.0,-0.97365,3e-05,2.05958]
[1776783188246,55.22,76281.65,0.0,-0.97367,3e-05,2.05826]
[1776783189253,55.22,76276.92,0.0,-0.97382,3e-05,2.04808]
[1776783190260,55.22,76274.7,0.0,-0.97389,3e-05,2.04336]
[1776783190416,55.22,76274.7,0.0,-0.97389,3e-05,2.04336]
[1776783191555,55.22,76274.7,0.0,-0.97389,3e-05,2.04336]
[1776783191648,55.22,76274.7,0.0,-0.97389,3e-05,2.04336]
[1776783191750,55.22,76273.82,0.0,-0.97392,3e-05,2.04155]
[1776783192274,55.22,76272.75,0.0,-0.97395,3e-05,2.03934]
[1776783193568,55.22,76272.75,0.0,-0.97395,3e-05,2.03934]
[1776783193667,55.22,76265.93,0.0,-0.97417,3e-05,2.02478]
[1776783194358,55.22,76261.35,0.0,-0.97432,3e-05,2.0151]
[1776783195436,55.22,76261.35,0.0,-0.97432,3e-05,2.0151]
[1776783195520,55.22,76260.26,0.0,-0.97435,3e-05,2.0129]
[1776783196952,55.22,76260.26,0.0,-0.97435,3e-05,2.0129]
[1776783197011,55.23,76257.27,0.0,-0.97445,3e-05,2.00667]
[1776783197309,55.23,76260.7,0.0,-0.97433,3e-05,2.01413]
[1776783198316,55.23,76265.42,0.0,-0.97418,3e-05,2.02435]
[1776783199322,55.23,76267.2,0.0,-0.97412,3e-05,2.02829]
[1776783202628,55.23,76266.52,0.0,-0.97414,3e-05,2.02704]
[1776783202689,55.23,76266.52,0.0,-0.97414,3e-05,2.02704]
[1776783202749,55.23,76265.15,0.0,-0.97418,3e-05,2.02422]
[1776783205261,55.23,76261.25,0.0,-0.9743,3e-05,2.01623]
[1776783206194,55.23,76261.25,0.0,-0.9743,3e-05,2.01623]
[1776783206211,55.23,76260.49,0.0,-0.97432,3e-05,2.01473]
[1776783208386,55.24,76267.39,0.0,-0.9741,3e-05,2.02976]
[1776783210400,55.24,76262.82,0.0,-0.97424,3e-05,2.02018]
[1776783211407,55.24,76259.81,0.0,-0.97439,3e-05,2.00911]
[1776783212414,55.24,76258.39,0.0,-0.97444,3e-05,2.00622]
[1776783213421,55.24,76259.63,0.0,-0.9744,3e-05,2.009]
[1776783214430,55.24,76261.65,0.0,-0.97433,3e-05,2.01345]
[1776783216442,55.24,76260.25,0.0,-0.97437,3e-05,2.01073]
[1776783220532,55.25,76260.7,0.0,-0.97435,3e-05,2.01208]
[1776783220691,55.25,76260.7,0.0,-0.97435,3e-05,2.01208]
[1776783220792,55.25,76258.29,0.0,-0.97442,3e-05,2.00708]
[1776783222484,55.25,76257.55,0.0,-0.97444,3e-05,2.00578]
[1776783223783,55.25,76257.55,0.0,-0.97444,3e-05,2.00578]
[1776783223839,55.25,76270.97,0.0,-0.97401,3e-05,2.03463]
[1776783224498,55.25,76279.11,0.0,-0.97374,3e-05,2.05229]
[1776783226189,55.25,76279.11,0.0,-0.97374,3e-05,2.05229]
[1776783226191,55.25,76275.69,0.0,-0.97385,3e-05,2.04505]
[1776783226512,55.25,76271.5,0.0,-0.97399,3e-05,2.03602]
[1776783227798,55.25,76268.59,0.0,-0.97408,3e-05,2.02986]
[1776783228525,55.25,76271.02,0.0,-0.974,3e-05,2.03518]
[1776783231547,55.25,76269.54,0.0,-0.97404,3e-05,2.03228]
[1776783232554,55.26,76271.85,0.0,-0.97397,3e-05,2.03735]
[1776783234568,55.26,76275.35,0.0,-0.97385,3e-05,2.04507]
[1776783235575,55.26,76282.73,0.0,-0.97361,3e-05,2.06112]
[1776783236582,55.26,76280.38,0.0,-0.97369,3e-05,2.05608]
[1776783237589,55.26,76276.22,0.0,-0.97382,3e-05,2.04714]
[1776783238596,55.26,76280.07,0.0,-0.97369,3e-05,2.05554]
[1776783240798,55.26,76280.46,0.0,-0.97368,3e-05,2.05644]
[1776783242300,55.26,76280.99,0.0,-0.97366,3e-05,2.05765]
[1776783241617,55.26,76276.01,0.0,-0.97382,3e-05,2.04693]
[1776783242623,55.26,76267.27,0.0,-0.97411,3e-05,2.0282]
[1776783243631,55.26,76264.83,0.0,-0.97418,3e-05,2.02308]
[1776783244808,55.26,76264.83,0.0,-0.97418,3e-05,2.02308]
[1776783244820,55.26,76266.31,0.0,-0.97413,3e-05,2.02636]
[1776783246945,55.26,76266.9,0.0,-0.97411,3e-05,2.02784]
[1776783247012,55.26,76262.83,0.0,-0.97424,3e-05,2.01912]
[1776783247663,55.26,76246.32,0.0,-0.97477,3e-05,1.98417]
[1776783248557,55.26,76246.32,0.0,-0.97477,3e-05,1.98417]
[1776783248940,55.26,76246.32,0.0,-0.97477,3e-05,1.98417]
[1776783249190,55.26,76246.32,0.0,-0.97477,3e-05,1.98417]
[1776783249222,55.27,76243.35,0.0,-0.97486,3e-05,1.97827]
[1776783249677,55.27,76233.91,0.0,-0.97515,3e-05,1.95846]
[1776783250684,55.27,76222.03,0.0,-0.97552,3e-05,1.93396]
[1776783251691,55.27,76214.72,0.0,-0.97574,3e-05,1.91912]
[1776783252698,55.27,76215.64,0.0,-0.97571,3e-05,1.92129]
[1776783256939,55.28,76215.94,0.0,-0.97568,3e-05,1.92274]
[1776783256977,55.28,76211.9,0.0,-0.9758,3e-05,1.9147]
[1776783257734,55.28,76205.54,0.0,-0.97599,3e-05,1.90195]
[1776783258741,55.28,76203.12,0.0,-0.97606,3e-05,1.89732]
[1776783261762,55.29,76206.49,0.0,-0.97595,3e-05,1.90516]
[1776783262769,55.29,76208.67,0.0,-0.97587,3e-05,1.90993]
[1776783264236,55.3,76207.29,0.0,-0.97591,3e-05,1.9077]
[1776783265790,55.3,76211.13,0.0,-0.97579,3e-05,1.91588]
[1776783266638,55.3,76211.13,0.0,-0.97579,3e-05,1.91588]
[1776783266702,55.3,76211.13,0.0,-0.97579,3e-05,1.91588]
[1776783266797,55.3,76213.38,0.0,-0.97571,3e-05,1.9208]
[1776783267804,55.3,76211.24,0.0,-0.97577,3e-05,1.91668]
[1776783269818,55.31,76210.55,0.0,-0.97579,3e-05,1.91583]
[1776783271119,55.31,76210.55,0.0,-0.97579,3e-05,1.91583]
[1776783271121,55.31,76202.9,0.0,-0.97607,3e-05,1.89585]
[1776783271990,55.31,76196.89,0.0,-0.97625,3e-05,1.88393]
[1776783272839,55.32,76190.54,0.0,-0.97643,3e-05,1.8714]
[1776783273846,55.32,76191.12,0.0,-0.97641,3e-05,1.87293]
[1776783274853,55.32,76187.45,0.0,-0.97651,3e-05,1.86588]
[1776783275859,55.32,76185.23,0.0,-0.97657,3e-05,1.86178]
[1776783277014,55.32,76185.23,0.0,-0.97657,3e-05,1.86178]
[1776783277201,55.32,76185.23,0.0,-0.97657,3e-05,1.86178]
[1776783277212,55.33,76188.63,0.0,-0.97647,3e-05,1.86901]
[1776783277874,55.33,76191.05,0.0,-0.97639,3e-05,1.87427]
[1776783278881,55.33,76192.83,0.0,-0.97633,3e-05,1.87823]
[1776783279888,55.33,76195.58,0.0,-0.97624,3e-05,1.88416]
[1776783280895,55.34,76197.78,0.0,-0.97617,3e-05,1.88898]
[1776783281901,55.34,76196.9,0.0,-0.97619,3e-05,1.88752]
[1776783282909,55.34,76191.8,0.0,-0.97634,3e-05,1.87751]
[1776783283916,55.34,76190.04,0.0,-0.97639,3e-05,1.87431]
[1776783284940,55.34,76190.04,0.0,-0.97639,3e-05,1.87431]
[1776783285035,55.35,76189.05,0.0,-0.97641,3e-05,1.87266]
[1776783285930,55.35,76182.39,0.0,-0.97661,3e-05,1.85961]
[1776783287944,55.36,76190.28,0.0,-0.97636,3e-05,1.87628]
[1776783288951,55.36,76195.3,0.0,-0.9762,3e-05,1.88682]
[1776783289958,55.36,76185.82,0.0,-0.97648,3e-05,1.86797]
[1776783290957,55.36,76185.82,0.0,-0.97648,3e-05,1.86797]
[1776783291193,55.36,76185.82,0.0,-0.97648,3e-05,1.86797]
[1776783291209,55.36,76178.41,0.0,-0.9767,3e-05,1.85344]
[1776783291972,55.37,76175.58,0.0,-0.97677,3e-05,1.84817]
[1776783293986,55.37,76173.81,0.0,-0.97681,3e-05,1.84543]
[1776783294993,55.38,76172.64,0.0,-0.97684,3e-05,1.8435]
[1776783297220,55.38,76171.19,0.0,-0.97687,3e-05,1.84143]
[1776783298014,55.38,76172.38,0.0,-0.97683,3e-05,1.84421]
[1776783298939,55.38,76172.38,0.0,-0.97683,3e-05,1.84421]
[1776783301036,55.39,76166.93,0.0,-0.97697,3e-05,1.83457]
[1776783302044,55.4,76151.96,0.0,-0.9774,3e-05,1.80541]
[1776783302614,55.4,76151.96,0.0,-0.9774,3e-05,1.80541]
[1776783303218,55.4,76151.96,0.0,-0.9774,3e-05,1.80541]
[1776783303318,55.4,76139.81,0.0,-0.97775,3e-05,1.78143]
[1776783304059,55.39,76135.38,0.0,-0.97788,3e-05,1.77264]
[1776783305066,55.39,76133.56,0.0,-0.97794,3e-05,1.76894]
[1776783306694,55.39,76133.13,0.0,-0.97795,3e-05,1.76794]
[1776783307080,55.39,76133.29,0.0,-0.97795,3e-05,1.76809]
[1776783308086,55.39,76130.04,0.0,-0.97804,3e-05,1.76164]
[1776783309094,55.39,76128.84,0.0,-0.97808,3e-05,1.75918]
[1776783310101,55.39,76127.74,0.0,-0.97811,3e-05,1.75691]
[1776783311110,55.39,76129.97,0.0,-0.97805,3e-05,1.76106]
[1776783312309,55.39,76129.97,0.0,-0.97805,3e-05,1.76106]
[1776783312357,55.39,76129.97,0.0,-0.97805,3e-05,1.76106]
[1776783312349,55.38,76127.32,0.0,-0.97813,3e-05,1.75581]
[1776783312615,55.38,76127.32,0.0,-0.97813,3e-05,1.75581]
[1776783313123,55.38,76125.4,0.0,-0.97818,3e-05,1.75196]
[1776783314132,55.38,76134.15,0.0,-0.97794,3e-05,1.76869]
[1776783315139,55.38,76144.07,0.0,-0.97766,3e-05,1.78783]
[1776783315861,55.38,76144.07,0.0,-0.97766,3e-05,1.78783]
[1776783316146,55.38,76148.5,0.0,-0.97754,3e-05,1.79632]
[1776783317156,55.38,76148.24,0.0,-0.97755,3e-05,1.79561]
[1776783318160,55.38,76143.03,0.0,-0.9777,3e-05,1.78522]
[1776783319167,55.37,76138.5,0.0,-0.97783,3e-05,1.77619]
[1776783320205,55.37,76138.5,0.0,-0.97783,3e-05,1.77619]
[1776783320215,55.37,76133.47,0.0,-0.97798,3e-05,1.76625]
[1776783321181,55.37,76129.95,0.0,-0.97808,3e-05,1.75928]
[1776783322188,55.37,76126.61,0.0,-0.97817,3e-05,1.75269]
[1776783323195,55.37,76119.32,0.0,-0.97838,3e-05,1.73856]
[1776783324202,55.37,76115.84,0.0,-0.97848,3e-05,1.73179]
[1776783325209,55.37,76114.04,0.0,-0.97853,3e-05,1.72824]
[1776783326218,55.37,76110.08,0.0,-0.97864,3e-05,1.72062]
[1776783327225,55.37,76104.51,0.0,-0.97879,3e-05,1.70999]
[1776783328238,55.37,76076.26,0.0,-0.97956,3e-05,1.6572]
[1776783328799,55.37,76076.26,0.0,-0.97956,3e-05,1.6572]
[1776783328847,55.37,76076.26,0.0,-0.97956,3e-05,1.6572]
[1776783328876,55.37,76076.26,0.0,-0.97956,3e-05,1.6572]
[1776783329244,55.37,76050.21,0.0,-0.98024,3e-05,1.6097]
[1776783330969,55.37,76049.1,0.0,-0.98027,3e-05,1.60764]
[1776783331418,55.37,76049.1,0.0,-0.98027,3e-05,1.60764]
[1776783331287,55.37,76049.09,0.0,-0.9803,3e-05,1.6045]
[1776783332296,55.38,76054.02,0.0,-0.98016,3e-05,1.61444]
[1776783332497,55.38,76054.02,0.0,-0.98016,3e-05,1.61444]
[1776783332693,55.38,76054.02,0.0,-0.98016,3e-05,1.61444]
[1776783332708,55.38,76054.02,0.0,-0.98016,3e-05,1.61444]
[1776783333302,55.38,76056.74,0.0,-0.98009,3e-05,1.61947]
[1776783334228,55.38,76056.74,0.0,-0.98009,3e-05,1.61947]
[1776783334443,55.38,76056.74,0.0,-0.98009,3e-05,1.61947]
[1776783334310,55.38,76051.89,0.0,-0.98021,3e-05,1.6108]
[1776783334665,55.38,76051.89,0.0,-0.98021,3e-05,1.6108]
[1776783334692,55.38,76051.89,0.0,-0.98021,3e-05,1.6108]
[1776783334703,55.38,76051.89,0.0,-0.98021,3e-05,1.6108]
[1776783334727,55.38,76051.89,0.0,-0.98021,3e-05,1.6108]
[1776783334825,55.38,76051.89,0.0,-0.98021,3e-05,1.6108]
[1776783334944,55.38,76051.89,0.0,-0.98021,3e-05,1.6108]
[1776783335317,55.39,76047.6,0.0,-0.98031,3e-05,1.60392]
[1776783335543,55.39,76047.6,0.0,-0.98031,3e-05,1.60392]
[1776783335691,55.39,76047.6,0.0,-0.98031,3e-05,1.60392]
[1776783335705,55.39,76047.6,0.0,-0.98031,3e-05,1.60392]
[1776783335733,55.39,76047.6,0.0,-0.98031,3e-05,1.60392]
[1776783335742,55.39,76047.6,0.0,-0.98031,3e-05,1.60392]
[1776783335769,55.39,76047.6,0.0,-0.98031,3e-05,1.60392]
[1776783335791,55.39,76047.6,0.0,-0.98031,3e-05,1.60392]
[1776783335813,55.39,76047.6,0.0,-0.98031,3e-05,1.60392]
[1776783335834,55.39,76047.6,0.0,-0.98031,3e-05,1.60392]
[1776783335944,55.39,76047.6,0.0,-0.98031,3e-05,1.60392]
[1776783336324,55.4,76045.59,0.0,-0.98035,3e-05,1.60128]
[1776783336767,55.4,76045.59,0.0,-0.98035,3e-05,1.60128]
[1776783336907,55.4,76045.59,0.0,-0.98035,3e-05,1.60128]
[1776783336956,55.4,76045.59,0.0,-0.98035,3e-05,1.60128]
[1776783336972,55.4,76045.59,0.0,-0.98035,3e-05,1.60128]
[1776783337331,55.41,76047.39,0.0,-0.98028,3e-05,1.6056]
[1776783340352,55.43,76038.02,0.0,-0.98048,3e-05,1.59194]
[1776783341359,55.43,76023.29,0.0,-0.98085,3e-05,1.56588]
[1776783342371,55.43,76024.86,0.0,-0.98081,3e-05,1.56878]
[1776783343378,55.45,76029.68,0.0,-0.98066,3e-05,1.57918]
[1776783345393,55.45,76026.24,0.0,-0.98074,3e-05,1.57337]
[1776783346400,55.45,76029.23,0.0,-0.98067,3e-05,1.57867]
[1776783347407,55.45,76038.62,0.0,-0.98043,3e-05,1.59556]
[1776783348414,55.45,76039.08,0.0,-0.98041,3e-05,1.59666]
[1776783349421,55.45,76042.59,0.0,-0.98032,3e-05,1.60295]
[1776783352442,55.45,76045.73,0.0,-0.98024,3e-05,1.60855]
[1776783353449,55.45,76049.82,0.0,-0.98014,3e-05,1.61555]
[1776783354456,55.45,76051.73,0.0,-0.9801,3e-05,1.61861]
[1776783358488,55.44,76044.34,0.0,-0.9803,3e-05,1.60411]
[1776783359495,55.43,76031.21,0.0,-0.98065,3e-05,1.57989]
[1776783360233,55.43,76031.21,0.0,-0.98065,3e-05,1.57989]
[1776783360502,55.43,76022.8,0.0,-0.98087,3e-05,1.56468]
[1776783361509,55.43,75999.01,0.0,-0.98146,2e-05,1.52285]
[1776783362516,55.43,75990.28,0.0,-0.98168,2e-05,1.5076]
[1776783363523,55.42,75986.78,0.0,-0.98176,2e-05,1.50141]
[1776783363707,55.42,75986.78,0.0,-0.98176,2e-05,1.50141]
[1776783364010,55.42,75986.78,0.0,-0.98176,2e-05,1.50141]
[1776783364161,55.42,75986.78,0.0,-0.98176,2e-05,1.50141]
[1776783364562,55.42,75989.83,0.0,-0.98169,2e-05,1.50645]
[1776783366544,55.42,75994.17,0.0,-0.98159,2e-05,1.51351]
[1776783368305,55.42,75994.17,0.0,-0.98159,2e-05,1.51351]
[1776783368346,55.42,75994.17,0.0,-0.98159,2e-05,1.51351]
[1776783368384,55.42,75994.17,0.0,-0.98159,2e-05,1.51351]
[1776783368413,55.42,75994.17,0.0,-0.98159,2e-05,1.51351]
[1776783368440,55.42,75994.17,0.0,-0.98159,2e-05,1.51351]
[1776783368458,55.42,75994.17,0.0,-0.98159,2e-05,1.51351]
[1776783368514,55.42,75993.41,0.0,-0.98162,2e-05,1.5118]
[1776783368560,55.42,75993.41,0.0,-0.98162,2e-05,1.5118]
[1776783368697,55.42,75993.41,0.0,-0.98162,2e-05,1.5118]
[1776783369339,55.42,75993.41,0.0,-0.98162,2e-05,1.5118]
[1776783369388,55.42,75993.31,0.0,-0.98162,2e-05,1.51162]
[1776783369567,55.42,75993.31,0.0,-0.98162,2e-05,1.51162]
[1776783370303,55.42,75993.31,0.0,-0.98162,2e-05,1.51162]
[1776783370329,55.42,75993.31,0.0,-0.98162,2e-05,1.51162]
[1776783370357,55.42,75993.31,0.0,-0.98162,2e-05,1.51162]
[1776783370453,55.42,75993.31,0.0,-0.98162,2e-05,1.51162]
[1776783370482,55.42,75993.31,0.0,-0.98162,2e-05,1.51162]
[1776783370528,55.41,75990.03,0.0,-0.9817,2e-05,1.5056]
[1776783370596,55.41,75990.03,0.0,-0.9817,2e-05,1.5056]
[1776783371372,55.41,75990.03,0.0,-0.9817,2e-05,1.5056]
[1776783371382,55.41,75990.03,0.0,-0.9817,2e-05,1.5056]
[1776783371518,55.41,75990.03,0.0,-0.9817,2e-05,1.5056]
[1776783371468,55.41,75984.35,0.0,-0.98184,2e-05,1.49573]
[1776783371744,55.41,75984.35,0.0,-0.98184,2e-05,1.49573]
[1776783371813,55.41,75984.35,0.0,-0.98184,2e-05,1.49573]
[1776783371856,55.41,75984.35,0.0,-0.98184,2e-05,1.49573]
[1776783371870,55.41,75984.35,0.0,-0.98184,2e-05,1.49573]
[1776783371950,55.41,75985.0,0.0,-0.98183,2e-05,1.49684]
[1776783373098,55.41,75985.0,0.0,-0.98183,2e-05,1.49684]
[1776783373679,55.41,75984.46,0.0,-0.98184,2e-05,1.49574]
[1776783373754,55.41,75984.46,0.0,-0.98184,2e-05,1.49574]
[1776783373796,55.41,75984.46,0.0,-0.98184,2e-05,1.49574]
[1776783373943,55.41,75984.46,0.0,-0.98184,2e-05,1.49574]
[1776783374081,55.41,75984.46,0.0,-0.98184,2e-05,1.49574]
[1776783374197,55.41,75984.46,0.0,-0.98184,2e-05,1.49574]
[1776783374203,55.41,75984.46,0.0,-0.98184,2e-05,1.49574]
[1776783374256,55.41,75984.46,0.0,-0.98184,2e-05,1.49574]
[1776783374438,55.41,75984.46,0.0,-0.98184,2e-05,1.49574]
[1776783374539,55.41,75981.77,0.0,-0.98191,2e-05,1.49083]
[1776783374776,55.41,75981.77,0.0,-0.98191,2e-05,1.49083]
[1776783374859,55.41,75981.77,0.0,-0.98191,2e-05,1.49083]
[1776783374908,55.41,75981.77,0.0,-0.98191,2e-05,1.49083]
[1776783374945,55.41,75981.77,0.0,-0.98191,2e-05,1.49083]
[1776783374961,55.41,75981.77,0.0,-0.98191,2e-05,1.49083]
[1776783374969,55.41,75981.77,0.0,-0.98191,2e-05,1.49083]
[1776783375103,55.41,75981.77,0.0,-0.98191,2e-05,1.49083]
[1776783375196,55.41,75981.77,0.0,-0.98191,2e-05,1.49083]
[1776783375203,55.41,75981.77,0.0,-0.98191,2e-05,1.49083]
[1776783375268,55.41,75981.77,0.0,-0.98191,2e-05,1.49083]
[1776783375440,55.41,75981.77,0.0,-0.98191,2e-05,1.49083]
[1776783375541,55.41,75980.74,0.0,-0.98194,2e-05,1.48892]
[1776783375798,55.41,75980.74,0.0,-0.98194,2e-05,1.48892]
[1776783375863,55.41,75980.74,0.0,-0.98194,2e-05,1.48892]
[1776783375908,55.41,75980.74,0.0,-0.98194,2e-05,1.48892]
[1776783375942,55.41,75980.74,0.0,-0.98194,2e-05,1.48892]
[1776783375964,55.41,75980.74,0.0,-0.98194,2e-05,1.48892]
[1776783375978,55.41,75980.74,0.0,-0.98194,2e-05,1.48892]
[1776783376103,55.41,75980.74,0.0,-0.98194,2e-05,1.48892]
[1776783376203,55.41,75980.74,0.0,-0.98194,2e-05,1.48892]
[1776783376214,55.41,75980.74,0.0,-0.98194,2e-05,1.48892]
[1776783376281,55.41,75980.74,0.0,-0.98194,2e-05,1.48892]
[1776783376304,55.41,75981.9,0.0,-0.98191,2e-05,1.49089]
[1776783376792,55.41,75981.9,0.0,-0.98191,2e-05,1.49089]
[1776783376905,55.41,75981.9,0.0,-0.98191,2e-05,1.49089]
[1776783376948,55.41,75981.9,0.0,-0.98191,2e-05,1.49089]
[1776783376980,55.41,75981.9,0.0,-0.98191,2e-05,1.49089]
[1776783377034,55.41,75981.9,0.0,-0.98191,2e-05,1.49089]
[1776783377131,55.4,75986.12,0.0,-0.98181,2e-05,1.49792]
[1776783377846,55.4,75986.12,0.0,-0.98181,2e-05,1.49792]
[1776783377942,55.4,75986.12,0.0,-0.98181,2e-05,1.49792]
[1776783377963,55.4,75986.12,0.0,-0.98181,2e-05,1.49792]
[1776783378229,55.4,75986.12,0.0,-0.98181,2e-05,1.49792]
[1776783378331,55.4,75986.12,0.0,-0.98181,2e-05,1.49792]
[1776783378369,55.4,75986.12,0.0,-0.98181,2e-05,1.49792]
[1776783378442,55.4,75986.12,0.0,-0.98181,2e-05,1.49792]
[1776783378480,55.4,75986.12,0.0,-0.98181,2e-05,1.49792]
[1776783378432,55.37,75990.9,0.0,-0.98175,2e-05,1.50253]
[1776783378578,55.37,75990.9,0.0,-0.98175,2e-05,1.50253]
[1776783378628,55.37,75994.19,0.0,-0.98167,2e-05,1.50817]
[1776783380415,55.37,75994.19,0.0,-0.98167,2e-05,1.50817]
[1776783380442,55.37,75994.19,0.0,-0.98167,2e-05,1.50817]
[1776783380470,55.37,75994.19,0.0,-0.98167,2e-05,1.50817]
[1776783380497,55.37,75994.19,0.0,-0.98167,2e-05,1.50817]
[1776783380514,55.34,75996.19,0.0,-0.98167,2e-05,1.50776]
[1776783380683,55.34,75996.19,0.0,-0.98167,2e-05,1.50776]
[1776783380715,55.34,75996.19,0.0,-0.98167,2e-05,1.50776]
[1776783380832,55.34,75996.19,0.0,-0.98167,2e-05,1.50776]
[1776783381507,55.34,75996.19,0.0,-0.98167,2e-05,1.50776]
[1776783381519,55.34,75997.43,0.0,-0.98165,2e-05,1.5097]
[1776783381633,55.34,75997.43,0.0,-0.98165,2e-05,1.5097]
[1776783381679,55.34,75997.43,0.0,-0.98165,2e-05,1.5097]
[1776783381692,55.34,75997.43,0.0,-0.98165,2e-05,1.5097]
[1776783381848,55.34,75997.43,0.0,-0.98165,2e-05,1.5097]
[1776783381888,55.34,75997.43,0.0,-0.98165,2e-05,1.5097]
[1776783382311,55.34,75997.43,0.0,-0.98165,2e-05,1.5097]
[1776783382437,55.34,75997.43,0.0,-0.98165,2e-05,1.5097]
[1776783382448,55.34,75997.43,0.0,-0.98165,2e-05,1.5097]
[1776783382500,55.34,75997.43,0.0,-0.98165,2e-05,1.5097]
[1776783382472,55.34,75995.45,0.0,-0.9817,2e-05,1.50611]
[1776783382656,55.34,75992.64,0.0,-0.98177,2e-05,1.50129]
[1776783385200,55.34,75992.1,0.0,-0.98178,2e-05,1.50019]
[1776783385440,55.34,75992.1,0.0,-0.98178,2e-05,1.50019]
[1776783385462,55.34,75991.93,0.0,-0.98179,2e-05,1.49955]
[1776783385561,55.34,75991.93,0.0,-0.98179,2e-05,1.49955]
[1776783385644,55.34,75991.93,0.0,-0.98179,2e-05,1.49955]
[1776783385691,55.34,75991.93,0.0,-0.98179,2e-05,1.49955]
[1776783385914,55.34,75991.93,0.0,-0.98179,2e-05,1.49955]
[1776783385938,55.34,75991.93,0.0,-0.98179,2e-05,1.49955]
[1776783385970,55.34,75991.93,0.0,-0.98179,2e-05,1.49955]
[1776783386020,55.34,75991.93,0.0,-0.98179,2e-05,1.49955]
[1776783386341,55.34,75991.93,0.0,-0.98179,2e-05,1.49955]
[1776783386442,55.34,75991.93,0.0,-0.98179,2e-05,1.49955]
[1776783386447,55.34,75991.93,0.0,-0.98179,2e-05,1.49955]
[1776783386512,55.33,75988.54,0.0,-0.98187,2e-05,1.49359]
[1776783386657,55.33,75988.54,0.0,-0.98187,2e-05,1.49359]
[1776783386665,55.33,75988.54,0.0,-0.98187,2e-05,1.49359]
[1776783386689,55.33,75988.54,0.0,-0.98187,2e-05,1.49359]
[1776783386802,55.33,75988.54,0.0,-0.98187,2e-05,1.49359]
[1776783386912,55.33,75988.54,0.0,-0.98187,2e-05,1.49359]
[1776783387013,55.33,75990.05,0.0,-0.98184,2e-05,1.49617]
[1776783388483,55.33,75990.05,0.0,-0.98184,2e-05,1.49617]
[1776783388586,55.33,75990.49,0.0,-0.98183,2e-05,1.49675]
[1776783388666,55.33,75990.49,0.0,-0.98183,2e-05,1.49675]
[1776783388695,55.33,75990.49,0.0,-0.98183,2e-05,1.49675]
[1776783388789,55.33,75990.49,0.0,-0.98183,2e-05,1.49675]
[1776783388873,55.33,75990.49,0.0,-0.98183,2e-05,1.49675]
[1776783388941,55.33,75990.49,0.0,-0.98183,2e-05,1.49675]
[1776783389104,55.33,75990.49,0.0,-0.98183,2e-05,1.49675]
[1776783389156,55.33,75990.49,0.0,-0.98183,2e-05,1.49675]
[1776783389199,55.33,75990.49,0.0,-0.98183,2e-05,1.49675]
[1776783389240,55.33,75990.49,0.0,-0.98183,2e-05,1.49675]
[1776783389374,55.33,75990.49,0.0,-0.98183,2e-05,1.49675]
[1776783389381,55.33,75990.49,0.0,-0.98183,2e-05,1.49675]
[1776783389438,55.33,75990.49,0.0,-0.98183,2e-05,1.49675]
[1776783389511,55.33,75990.49,0.0,-0.98183,2e-05,1.49675]
[1776783389511,55.33,75992.43,0.0,-0.98179,2e-05,1.49973]
[1776783389562,55.33,75992.43,0.0,-0.98179,2e-05,1.49973]
[1776783389629,55.33,75992.43,0.0,-0.98179,2e-05,1.49973]
[1776783389680,55.33,75992.43,0.0,-0.98179,2e-05,1.49973]
[1776783390190,55.33,75992.43,0.0,-0.98179,2e-05,1.49973]
[1776783390252,55.33,75998.0,0.0,-0.98165,2e-05,1.50928]
[1776783392953,55.33,75998.33,0.0,-0.9817,2e-05,1.50547]
[1776783392964,55.33,75998.33,0.0,-0.9817,2e-05,1.50547]
[1776783393202,55.33,75998.33,0.0,-0.9817,2e-05,1.50547]
[1776783393252,55.33,75998.33,0.0,-0.9817,2e-05,1.50547]
[1776783393446,55.33,75998.33,0.0,-0.9817,2e-05,1.50547]
[1776783393479,55.33,75998.33,0.0,-0.9817,2e-05,1.50547]
[1776783393455,55.32,75998.46,0.0,-0.9817,2e-05,1.50532]
[1776783393732,55.32,75994.65,0.0,-0.98179,2e-05,1.49879]
[1776783394740,55.32,75992.92,0.0,-0.98184,2e-05,1.49566]
[1776783397013,55.32,75992.7,0.0,-0.98184,2e-05,1.49512]
[1776783397074,55.32,75990.16,0.0,-0.98191,2e-05,1.49063]
[1776783398325,55.32,75990.16,0.0,-0.98191,2e-05,1.49063]
[1776783398423,55.32,75986.23,0.0,-0.98201,2e-05,1.48365]
[1776783398768,55.32,75981.72,0.0,-0.98211,2e-05,1.47601]
[1776783399847,55.32,75981.72,0.0,-0.98211,2e-05,1.47601]
[1776783399946,55.32,75981.72,0.0,-0.98211,2e-05,1.47601]
[1776783400029,55.32,75980.39,0.0,-0.98215,2e-05,1.47364]
[1776783400782,55.31,75979.24,0.0,-0.98217,2e-05,1.47158]
[1776783401797,55.31,75980.24,0.0,-0.98215,2e-05,1.47315]
[1776783402804,55.31,75981.26,0.0,-0.98213,2e-05,1.47475]
[1776783403811,55.31,75978.76,0.0,-0.98219,2e-05,1.47041]
[1776783404818,55.31,75972.65,0.0,-0.98234,2e-05,1.46002]
[1776783406160,55.31,75972.65,0.0,-0.98234,2e-05,1.46002]
[1776783406175,55.31,75972.65,0.0,-0.98234,2e-05,1.46002]
[1776783406193,55.31,75972.65,0.0,-0.98234,2e-05,1.46002]
[1776783406259,55.31,75971.55,0.0,-0.98236,2e-05,1.45808]
[1776783406832,55.31,75969.23,0.0,-0.98242,2e-05,1.4541]
[1776783409853,55.31,75971.42,0.0,-0.98237,2e-05,1.4575]
[1776783411867,55.3,75973.82,0.0,-0.98232,2e-05,1.46133]
[1776783412873,55.3,75971.37,0.0,-0.98238,2e-05,1.45712]
[1776783413880,55.3,75970.03,0.0,-0.98241,2e-05,1.45479]
[1776783415148,55.3,75970.03,0.0,-0.98241,2e-05,1.45479]
[1776783415165,55.3,75961.44,0.0,-0.98261,2e-05,1.44038]
[1776783415895,55.3,75954.79,0.0,-0.98277,2e-05,1.42932]
[1776783417030,55.3,75951.49,0.0,-0.98284,2e-05,1.42384]
[1776783417734,55.3,75951.49,0.0,-0.98284,2e-05,1.42384]
[1776783418012,55.3,75951.49,0.0,-0.98284,2e-05,1.42384]
[1776783418110,55.3,75953.51,0.0,-0.9828,2e-05,1.42713]
[1776783418915,55.3,75955.48,0.0,-0.98275,2e-05,1.43033]
[1776783419923,55.3,75953.33,0.0,-0.9828,2e-05,1.42674]
[1776783421937,55.3,75950.99,0.0,-0.98286,2e-05,1.4228]
[1776783422944,55.3,75945.34,0.0,-0.98299,2e-05,1.41349]
[1776783423951,55.3,75939.99,0.0,-0.98311,2e-05,1.40474]
[1776783424959,55.3,75933.27,0.0,-0.98326,2e-05,1.39378]
[1776783425970,55.3,75926.73,0.0,-0.98341,2e-05,1.38338]
[1776783426976,55.3,75925.78,0.0,-0.98342,2e-05,1.3822]
[1776783427983,55.31,75926.99,0.0,-0.98339,2e-05,1.38453]
[1776783429525,55.31,75924.01,0.0,-0.98344,2e-05,1.38051]
[1776783429997,55.31,75911.89,0.0,-0.98371,2e-05,1.36115]
[1776783431004,55.32,75907.1,0.0,-0.98381,2e-05,1.35434]
[1776783432013,55.33,75905.96,0.0,-0.98382,2e-05,1.35344]
[1776783433019,55.34,75904.4,0.0,-0.98384,2e-05,1.3519]
[1776783434026,55.34,75898.16,0.0,-0.98396,2e-05,1.34302]
[1776783436581,55.35,75897.91,0.0,-0.98395,2e-05,1.34374]
[1776783436561,55.36,75881.14,0.0,-0.98431,2e-05,1.31769]
[1776783437080,55.36,75881.14,0.0,-0.98431,2e-05,1.31769]
[1776783437111,55.36,75868.68,0.0,-0.98457,2e-05,1.29867]
[1776783438061,55.36,75870.04,0.0,-0.98454,2e-05,1.30095]
[1776783439839,55.36,75869.01,0.0,-0.98456,2e-05,1.29956]
[1776783440658,55.36,75867.66,0.0,-0.98458,2e-05,1.29768]
[1776783440692,55.36,75867.66,0.0,-0.98458,2e-05,1.29768]
[1776783441082,55.36,75864.83,0.0,-0.98464,2e-05,1.29355]
[1776783442088,55.37,75851.01,0.0,-0.98492,2e-05,1.27277]
[1776783443096,55.37,75844.52,0.0,-0.98505,2e-05,1.26322]
[1776783445110,55.37,75840.93,0.0,-0.98512,2e-05,1.2583]
[1776783446853,55.37,75842.74,0.0,-0.98508,2e-05,1.26123]
[1776783447646,55.37,75842.74,0.0,-0.98508,2e-05,1.26123]
[1776783447141,55.38,75839.01,0.0,-0.98515,2e-05,1.25588]
[1776783448138,55.38,75827.66,0.0,-0.98538,2e-05,1.23929]
[1776783449145,55.38,75821.82,0.0,-0.98549,2e-05,1.23095]
[1776783451543,55.38,75820.91,0.0,-0.98551,2e-05,1.22989]
[1776783451638,55.41,75821.62,0.0,-0.98549,2e-05,1.2304]
[1776783451728,55.41,75821.62,0.0,-0.98549,2e-05,1.2304]
[1776783452166,55.41,75815.91,0.0,-0.9856,2e-05,1.22205]
[1776783452802,55.41,75815.91,0.0,-0.9856,2e-05,1.22205]
[1776783453174,55.44,75810.08,0.0,-0.98568,2e-05,1.21638]
[1776783455938,55.49,75809.6,0.0,-0.98561,2e-05,1.22143]
[1776783456195,55.52,75817.55,0.0,-0.98542,2e-05,1.23586]
[1776783457203,55.52,75816.79,0.0,-0.98543,2e-05,1.23502]
[1776783458209,55.52,75810.75,0.0,-0.98554,2e-05,1.22647]
[1776783463243,55.58,75810.01,0.0,-0.98547,2e-05,1.23199]
[1776783465258,55.59,75806.94,0.0,-0.98552,2e-05,1.22811]
[1776783467272,55.65,75802.71,0.0,-0.98552,2e-05,1.22797]
[1776783468279,55.68,75796.53,0.0,-0.9856,2e-05,1.22204]
[1776783469286,55.7,75789.36,0.0,-0.9857,2e-05,1.21481]
[1776783471300,55.73,75791.91,0.0,-0.98561,2e-05,1.22155]
[1776783472306,55.74,75797.48,0.0,-0.98549,2e-05,1.22992]
[1776783473316,55.74,75804.59,0.0,-0.98535,2e-05,1.24057]
[1776783475328,55.74,75804.64,0.0,-0.98534,2e-05,1.24112]
[1776783477342,55.75,75801.16,0.0,-0.9854,2e-05,1.23649]
[1776783478349,55.75,75803.35,0.0,-0.98536,2e-05,1.23994]
[1776783479356,55.75,75810.52,0.0,-0.98521,2e-05,1.25073]
[1776783480363,55.75,75813.39,0.0,-0.98515,2e-05,1.25523]
[1776783482377,55.76,75803.63,0.0,-0.98534,2e-05,1.24136]
[1776783483383,55.76,75798.02,0.0,-0.98545,2e-05,1.23335]
[1776783484391,55.76,75795.35,0.0,-0.9855,2e-05,1.22969]
[1776783486405,55.77,75796.37,0.0,-0.98547,2e-05,1.23167]
[1776783488419,55.77,75807.18,0.0,-0.98525,2e-05,1.24801]
[1776783490433,55.78,75801.54,0.0,-0.98535,2e-05,1.24027]
[1776783491440,55.78,75797.56,0.0,-0.98543,2e-05,1.23466]
[1776783493454,55.78,75795.75,0.0,-0.98546,2e-05,1.23249]
[1776783498491,55.8,75792.18,0.0,-0.98551,2e-05,1.22848]
[1776783499497,55.8,75779.2,0.0,-0.98576,2e-05,1.20994]
[1776783500609,55.8,75779.2,0.0,-0.98576,2e-05,1.20994]
[1776783500663,55.8,75762.63,0.0,-0.98608,2e-05,1.18654]
[1776783501532,55.8,75750.12,0.0,-0.98631,2e-05,1.16921]
[1776783502544,55.81,75740.05,0.0,-0.98649,2e-05,1.15549]
[1776783502966,55.81,75740.05,0.0,-0.98649,2e-05,1.15549]
[1776783503548,55.81,75738.96,0.0,-0.98651,2e-05,1.15432]
[1776783504555,55.84,75738.18,0.0,-0.98648,2e-05,1.15685]
[1776783505564,55.88,75734.91,0.0,-0.98649,2e-05,1.15588]
[1776783506171,55.88,75734.91,0.0,-0.98649,2e-05,1.15588]
[1776783506569,55.91,75726.5,0.0,-0.9866,2e-05,1.14777]
[1776783507579,55.95,75688.91,0.0,-0.98723,2e-05,1.10036]
[1776783508310,55.95,75688.91,0.0,-0.98723,2e-05,1.10036]
[1776783508587,55.94,75670.37,0.0,-0.98755,2e-05,1.07563]
[1776783509415,55.94,75670.37,0.0,-0.98755,2e-05,1.07563]
[1776783509594,55.99,75675.79,0.0,-0.9874,2e-05,1.08713]
[1776783510602,56.04,75676.64,0.0,-0.98732,2e-05,1.093]
[1776783511448,56.04,75676.64,0.0,-0.98732,2e-05,1.093]
[1776783511609,56.08,75666.58,0.0,-0.98747,2e-05,1.08104]
[1776783512034,56.08,75666.58,0.0,-0.98747,2e-05,1.08104]
[1776783512203,56.08,75666.58,0.0,-0.98747,2e-05,1.08104]
[1776783512616,56.13,75665.53,0.0,-0.98743,2e-05,1.08405]
[1776783513623,56.18,75661.9,0.0,-0.98744,2e-05,1.08388]
[1776783514634,56.22,75649.07,0.0,-0.9876,2e-05,1.07166]
[1776783515649,56.22,75657.2,0.0,-0.98746,2e-05,1.08225]
[1776783516660,56.32,75656.21,0.0,-0.98735,2e-05,1.09022]
[1776783518676,56.41,75661.99,0.0,-0.98713,2e-05,1.10677]
[1776783519684,56.45,75665.08,0.0,-0.98702,2e-05,1.1151]
[1776783521698,56.53,75668.68,0.0,-0.98684,2e-05,1.128]
[1776783522705,56.57,75671.6,0.0,-0.98674,2e-05,1.13579]
[1776783523246,56.57,75671.6,0.0,-0.98674,2e-05,1.13579]
[1776783523712,56.61,75679.63,0.0,-0.98654,2e-05,1.15041]
[1776783524574,56.61,75679.63,0.0,-0.98654,2e-05,1.15041]
[1776783524719,56.64,75706.2,0.0,-0.986,2e-05,1.19064]
[1776783525747,56.64,75716.42,0.0,-0.9858,2e-05,1.20533]
[1776783526745,56.65,75729.11,0.0,-0.98556,2e-05,1.22364]
[1776783527747,56.65,75740.41,0.0,-0.98533,2e-05,1.24012]
[1776783528754,56.67,75746.74,0.0,-0.98518,2e-05,1.25133]
[1776783529012,56.67,75746.74,0.0,-0.98518,2e-05,1.25133]
[1776783529060,56.67,75746.74,0.0,-0.98518,2e-05,1.25133]
[1776783529761,56.67,75755.29,0.0,-0.98501,2e-05,1.26401]
[1776783530769,56.67,75769.62,0.0,-0.98471,2e-05,1.28532]
[1776783531775,56.67,75778.45,0.0,-0.98453,2e-05,1.29863]
[1776783532782,56.67,75780.56,0.0,-0.98449,2e-05,1.3019]
[1776783532933,56.67,75780.56,0.0,-0.98449,2e-05,1.3019]
[1776783533789,56.68,75784.05,0.0,-0.98441,2e-05,1.30725]
[1776783534948,56.68,75784.05,0.0,-0.98441,2e-05,1.30725]
[1776783535803,56.68,75777.65,0.0,-0.98454,2e-05,1.29783]
[1776783537817,56.68,75782.48,0.0,-0.98444,2e-05,1.30529]
[1776783538937,56.68,75782.48,0.0,-0.98444,2e-05,1.30529]
[1776783538979,56.68,75780.2,0.0,-0.98449,2e-05,1.30196]
[1776783539832,56.68,75786.38,0.0,-0.98436,2e-05,1.31136]
[1776783540840,56.68,75784.47,0.0,-0.9844,2e-05,1.30857]
[1776783545875,56.69,75784.64,0.0,-0.98439,2e-05,1.30928]
[1776783547603,56.69,75784.64,0.0,-0.98439,2e-05,1.30928]
[1776783547649,56.69,75765.2,0.0,-0.98478,2e-05,1.28042]
[1776783547889,56.69,75739.92,0.0,-0.98529,2e-05,1.24341]
[1776783548910,56.69,75740.09,0.0,-0.98528,2e-05,1.24379]
[1776783549982,56.69,75740.09,0.0,-0.98528,2e-05,1.24379]
[1776783549983,56.69,75762.99,0.0,-0.98482,2e-05,1.2775]
[1776783551092,56.69,75762.99,0.0,-0.98482,2e-05,1.2775]
[1776783551161,56.71,75767.89,0.0,-0.98469,2e-05,1.28691]
[1776783551935,56.71,75769.79,0.0,-0.98465,2e-05,1.28973]
[1776783554488,56.71,75770.66,0.0,-0.98463,2e-05,1.29116]
[1776783554714,56.71,75770.66,0.0,-0.98463,2e-05,1.29116]
[1776783554731,56.71,75774.11,0.0,-0.98456,2e-05,1.29655]
[1776783554957,56.71,75757.97,0.0,-0.98489,2e-05,1.2726]
[1776783555963,56.72,75740.97,0.0,-0.98523,2e-05,1.24786]
[1776783557214,56.72,75740.97,0.0,-0.98523,2e-05,1.24786]
[1776783557278,56.72,75742.57,0.0,-0.98519,2e-05,1.25052]
[1776783558984,56.72,75748.59,0.0,-0.98507,2e-05,1.25949]
[1776783559991,56.72,75745.59,0.0,-0.98512,2e-05,1.2553]
[1776783560998,56.72,75741.61,0.0,-0.9852,2e-05,1.24968]
[1776783562005,56.73,75746.34,0.0,-0.9851,2e-05,1.25675]
[1776783564019,56.73,75744.08,0.0,-0.98514,2e-05,1.25382]
[1776783567040,56.73,75733.68,0.0,-0.98534,2e-05,1.23929]
[1776783568047,56.74,75705.54,0.0,-0.98588,2e-05,1.19939]
[1776783569054,56.74,75693.45,0.0,-0.98611,2e-05,1.18269]
[1776783570061,56.74,75692.28,0.0,-0.98613,2e-05,1.18133]
[1776783571068,56.74,75696.71,0.0,-0.98608,2e-05,1.18437]
[1776783573082,56.75,75694.14,0.0,-0.98612,2e-05,1.18139]
[1776783574089,56.75,75690.97,0.0,-0.98617,2e-05,1.17757]
[1776783576108,56.76,75685.14,0.0,-0.98627,2e-05,1.17012]
[1776783578122,56.76,75690.9,0.0,-0.98616,2e-05,1.1784]
[1776783583157,56.81,75691.21,0.0,-0.98609,2e-05,1.18343]
[1776783584166,56.81,75699.45,0.0,-0.98593,2e-05,1.19522]
[1776783585173,56.81,75706.16,0.0,-0.9858,2e-05,1.20493]
[1776783586180,56.84,75708.08,0.0,-0.98573,2e-05,1.21023]
[1776783587187,56.84,75704.13,0.0,-0.9858,2e-05,1.20491]
[1776783588194,56.84,75698.55,0.0,-0.9859,2e-05,1.19732]
[1776783590209,56.85,75693.73,0.0,-0.98599,2e-05,1.19085]
[1776783591218,56.85,75686.72,0.0,-0.98611,2e-05,1.18164]
[1776783592225,56.86,75690.23,0.0,-0.98604,2e-05,1.18682]
[1776783595410,56.86,75688.65,0.0,-0.98606,2e-05,1.18519]
[1776783597753,56.87,75699.27,0.0,-0.98585,2e-05,1.2009]
[1776783598289,56.87,75699.27,0.0,-0.98585,2e-05,1.2009]
[1776783598296,56.87,75697.89,0.0,-0.98587,2e-05,1.19923]
[1776783599274,56.87,75694.31,0.0,-0.98594,2e-05,1.19448]
[1776783600047,56.87,75694.31,0.0,-0.98594,2e-05,1.19448]
[1776783602302,56.88,75702.97,0.0,-0.98576,2e-05,1.20747]
[1776783603624,56.88,75702.97,0.0,-0.98576,2e-05,1.20747]
[1776783603862,56.89,75732.72,0.0,-0.98518,2e-05,1.25026]
[1776783604319,56.89,75745.98,0.0,-0.98492,2e-05,1.26977]
[1776783605328,56.89,75754.28,0.0,-0.98475,2e-05,1.28199]
[1776783606337,56.89,75768.26,0.0,-0.98446,2e-05,1.30294]
[1776783607940,56.89,75769.66,0.0,-0.98443,2e-05,1.30503]
[1776783608213,56.89,75769.66,0.0,-0.98443,2e-05,1.30503]
[1776783608351,56.89,75775.93,0.0,-0.9843,2e-05,1.31464]
[1776783610365,56.89,75778.82,0.0,-0.98424,2e-05,1.31908]
[1776783611372,56.9,75783.79,0.0,-0.98413,2e-05,1.32718]
[1776783611942,56.9,75783.79,0.0,-0.98413,2e-05,1.32718]
[1776783612378,56.9,75781.18,0.0,-0.98418,2e-05,1.32371]
[1776783613386,56.91,75774.21,0.0,-0.98431,2e-05,1.31367]
[1776783614393,56.91,75792.35,0.0,-0.98393,2e-05,1.34121]
[1776783615400,56.91,75803.85,0.0,-0.98368,2e-05,1.35988]
[1776783616407,56.91,75801.28,0.0,-0.98373,2e-05,1.35591]
[1776783617415,56.92,75803.09,0.0,-0.98369,2e-05,1.35914]
[1776783618422,56.93,75811.64,0.0,-0.98349,2e-05,1.37329]
[1776783619429,56.93,75809.87,0.0,-0.98352,2e-05,1.37095]
[1776783620436,56.93,75801.21,0.0,-0.9837,2e-05,1.35793]
[1776783621443,56.94,75798.32,0.0,-0.98376,2e-05,1.35391]
[1776783622468,56.94,75775.77,0.0,-0.98423,2e-05,1.31951]
[1776783623853,56.94,75775.77,0.0,-0.98423,2e-05,1.31951]
[1776783623460,56.94,75735.84,0.0,-0.98504,2e-05,1.26082]
[1776783624382,56.94,75735.84,0.0,-0.98504,2e-05,1.26082]
[1776783624470,56.95,75728.97,0.0,-0.98517,2e-05,1.25142]
[1776783625478,56.95,75738.53,0.0,-0.98497,2e-05,1.26593]
[1776783626349,56.95,75738.53,0.0,-0.98497,2e-05,1.26593]
[1776783626486,56.96,75747.06,0.0,-0.98479,2e-05,1.27903]
[1776783627493,56.96,75751.54,0.0,-0.98469,2e-05,1.2862]
[1776783628016,56.96,75751.54,0.0,-0.98469,2e-05,1.2862]
[1776783628199,56.96,75751.54,0.0,-0.98469,2e-05,1.2862]
[1776783628444,56.96,75751.54,0.0,-0.98469,2e-05,1.2862]
[1776783628500,56.97,75747.07,0.0,-0.98477,2e-05,1.28014]
[1776783629507,56.97,75765.28,0.0,-0.98439,2e-05,1.30776]
[1776783630515,56.98,75769.9,0.0,-0.98429,2e-05,1.31522]
[1776783632529,56.99,75756.44,0.0,-0.9846,2e-05,1.29246]
[1776783633535,56.99,75759.31,0.0,-0.98453,2e-05,1.29726]
[1776783634543,57.0,75752.07,0.0,-0.98467,2e-05,1.28704]
[1776783635550,57.0,75746.67,0.0,-0.98477,2e-05,1.27961]
[1776783636557,57.0,75730.9,0.0,-0.98509,2e-05,1.25653]
[1776783637564,57.01,75725.39,0.0,-0.98518,2e-05,1.24969]
[1776783639583,57.03,75718.95,0.0,-0.98529,2e-05,1.2416]
[1776783641598,57.04,75722.99,0.0,-0.98519,2e-05,1.24865]
[1776783642605,57.04,75721.01,0.0,-0.98522,2e-05,1.24639]
[1776783645634,57.06,75712.45,0.0,-0.98537,2e-05,1.23589]
[1776783645980,57.06,75712.45,0.0,-0.98537,2e-05,1.23589]
[1776783646638,57.07,75708.23,0.0,-0.98544,2e-05,1.23048]
[1776783648655,57.08,75713.6,0.0,-0.98532,2e-05,1.23941]
[1776783649157,57.08,75713.6,0.0,-0.98532,2e-05,1.23941]
[1776783649661,57.08,75747.14,0.0,-0.98464,2e-05,1.28892]
[1776783650682,57.08,75768.77,0.0,-0.9842,2e-05,1.32124]
[1776783651255,57.08,75768.77,0.0,-0.9842,2e-05,1.32124]
[1776783651688,57.09,75796.54,0.0,-0.9836,2e-05,1.36421]
[1776783652693,57.1,75806.54,0.0,-0.98337,2e-05,1.38066]
[1776783653700,57.1,75812.96,0.0,-0.98323,2e-05,1.3911]
[1776783655192,57.11,75812.32,0.0,-0.98324,2e-05,1.39048]
[1776783656721,57.11,75815.12,0.0,-0.98317,2e-05,1.39563]
[1776783657202,57.11,75815.12,0.0,-0.98317,2e-05,1.39563]
[1776783657727,57.12,75811.53,0.0,-0.98324,2e-05,1.39036]
[1776783658735,57.12,75800.13,0.0,-0.98348,2e-05,1.37294]
[1776783659742,57.12,75798.71,0.0,-0.98351,2e-05,1.37114]
[1776783661756,57.13,75801.47,0.0,-0.98344,2e-05,1.37624]
[1776783663771,57.14,75794.7,0.0,-0.98357,2e-05,1.36653]
[1776783664778,57.14,75790.78,0.0,-0.98365,2e-05,1.36089]
[1776783666792,57.15,75794.06,0.0,-0.98357,2e-05,1.3668]
[1776783667799,57.15,75801.44,0.0,-0.9834,2e-05,1.37867]
[1776783668806,57.16,75803.88,0.0,-0.98334,2e-05,1.38287]
[1776783670820,57.16,75792.42,0.0,-0.98358,2e-05,1.36584]
[1776783671829,57.17,75792.75,0.0,-0.98357,2e-05,1.36677]
[1776783672834,57.17,75800.4,0.0,-0.9834,2e-05,1.37905]
[1776783673841,57.17,75803.54,0.0,-0.98332,2e-05,1.38434]
[1776783674848,57.18,75795.51,0.0,-0.98349,2e-05,1.37223]
[1776783675855,57.18,75788.49,0.0,-0.98364,2e-05,1.36177]
[1776783676941,57.18,75788.49,0.0,-0.98364,2e-05,1.36177]
[1776783676864,57.18,75790.13,0.0,-0.98359,2e-05,1.36473]
[1776783677189,57.18,75790.13,0.0,-0.98359,2e-05,1.36473]
[1776783677871,57.19,75785.69,0.0,-0.98368,2e-05,1.3583]
[1776783678878,57.19,75773.31,0.0,-0.98394,2e-05,1.33978]
[1776783679885,57.2,75770.62,0.0,-0.98399,2e-05,1.33614]
[1776783680892,57.2,75768.78,0.0,-0.98402,2e-05,1.33381]
[1776783681899,57.2,75762.33,0.0,-0.98415,2e-05,1.32452]
[1776783682907,57.21,75754.05,0.0,-0.98432,2e-05,1.31256]
[1776783683914,57.21,75745.59,0.0,-0.98448,2e-05,1.30043]
[1776783684921,57.22,75747.59,0.0,-0.98443,2e-05,1.30393]
[1776783685928,57.22,75739.82,0.0,-0.98458,2e-05,1.29291]
[1776783686935,57.23,75738.74,0.0,-0.9846,2e-05,1.29184]
[1776783687942,57.23,75724.79,0.0,-0.98487,2e-05,1.27187]
[1776783688949,57.24,75718.99,0.0,-0.98498,2e-05,1.26397]
[1776783689956,57.24,75724.81,0.0,-0.98486,2e-05,1.27303]
[1776783690963,57.25,75735.77,0.0,-0.98463,2e-05,1.2897]
[1776783691970,57.25,75748.56,0.0,-0.9844,2e-05,1.30558]
[1776783692977,57.26,75760.74,0.0,-0.98414,2e-05,1.32435]
[1776783693984,57.26,75762.75,0.0,-0.98409,2e-05,1.32787]
[1776783695998,57.27,75759.11,0.0,-0.98416,2e-05,1.32333]
[1776783697005,57.28,75747.81,0.0,-0.98438,2e-05,1.30687]
[1776783698012,57.28,75737.01,0.0,-0.9846,2e-05,1.29135]
[1776783699019,57.29,75735.3,0.0,-0.98462,2e-05,1.28935]
[1776783701136,57.3,75730.48,0.0,-0.98471,2e-05,1.28332]
[1776783702255,57.3,75712.97,0.0,-0.98506,2e-05,1.25778]
[1776783703083,57.31,75711.15,0.0,-0.98508,2e-05,1.25627]
[1776783705138,57.31,75693.82,0.0,-0.98541,2e-05,1.23199]
[1776783706235,57.32,75683.77,0.0,-0.98559,2e-05,1.21832]
[1776783707114,57.33,75685.49,0.0,-0.98554,2e-05,1.22199]
[1776783708121,57.34,75683.32,0.0,-0.98558,2e-05,1.21954]
[1776783710206,57.35,75690.08,0.0,-0.98543,2e-05,1.23035]
[1776783711149,57.36,75707.64,0.0,-0.98508,2e-05,1.25613]
[1776783712156,57.36,75713.24,0.0,-0.98496,2e-05,1.26483]
[1776783713164,57.37,75720.97,0.0,-0.9848,2e-05,1.27667]
[1776783714170,57.37,75731.84,0.0,-0.98457,2e-05,1.2932]
[1776783715177,57.38,75731.49,0.0,-0.98457,2e-05,1.29321]
[1776783716184,57.38,75720.56,0.0,-0.98478,2e-05,1.27767]
[1776783717191,57.39,75721.26,0.0,-0.98476,2e-05,1.27924]
[1776783719204,57.4,75723.12,0.0,-0.98471,2e-05,1.28307]
[1776783720212,57.4,75731.83,0.0,-0.98453,2e-05,1.29645]
[1776783721221,57.41,75731.99,0.0,-0.98451,2e-05,1.29721]
[1776783722227,57.41,75723.02,0.0,-0.98469,2e-05,1.2845]
[1776783723234,57.42,75714.36,0.0,-0.98486,2e-05,1.27237]
[1776783724241,57.42,75714.55,0.0,-0.98484,2e-05,1.27321]
[1776783726255,57.43,75721.85,0.0,-0.98468,2e-05,1.285]
[1776783727262,57.44,75733.47,0.0,-0.98444,2e-05,1.30269]
[1776783728269,57.44,75739.1,0.0,-0.98432,2e-05,1.31158]
[1776783730282,57.45,75742.43,0.0,-0.98423,2e-05,1.31755]
[1776783732298,57.46,75734.5,0.0,-0.98438,2e-05,1.30669]
[1776783733305,57.47,75732.13,0.0,-0.98442,2e-05,1.30367]
[1776783734312,57.47,75736.68,0.0,-0.98432,2e-05,1.31095]
[1776783735545,57.47,75736.68,0.0,-0.98432,2e-05,1.31095]
[1776783735561,57.47,75736.68,0.0,-0.98432,2e-05,1.31095]
[1776783735700,57.47,75736.68,0.0,-0.98432,2e-05,1.31095]
[1776783735771,57.48,75740.46,0.0,-0.98423,2e-05,1.31758]
[1776783736326,57.48,75748.0,0.0,-0.98408,2e-05,1.32889]
[1776783737580,57.48,75748.0,0.0,-0.98408,2e-05,1.32889]
[1776783737638,57.48,75768.25,0.0,-0.98364,2e-05,1.36014]
[1776783738345,57.49,75783.08,0.0,-0.98332,2e-05,1.38345]
[1776783739349,57.49,75789.77,0.0,-0.98317,2e-05,1.39425]
[1776783741363,57.5,75784.99,0.0,-0.98326,2e-05,1.38753]
[1776783742370,57.5,75779.13,0.0,-0.98338,2e-05,1.3788]
[1776783744841,57.51,75775.61,0.0,-0.98344,2e-05,1.37453]
[1776783745194,57.51,75775.61,0.0,-0.98344,2e-05,1.37453]
[1776783745396,57.51,75763.88,0.0,-0.98369,2e-05,1.35649]
[1776783746402,57.52,75750.14,0.0,-0.98398,2e-05,1.33603]
[1776783747409,57.52,75741.79,0.0,-0.98414,2e-05,1.32391]
[1776783748419,57.52,75733.66,0.0,-0.98431,2e-05,1.31222]
[1776783749424,57.53,75726.31,0.0,-0.98445,2e-05,1.3018]
[1776783750431,57.53,75714.04,0.0,-0.98469,2e-05,1.28419]
[1776783751438,57.54,75714.86,0.0,-0.98471,2e-05,1.28227]
[1776783752445,57.54,75711.17,0.0,-0.98478,2e-05,1.27737]
[1776783755815,57.55,75712.63,0.0,-0.98473,2e-05,1.28052]
[1776783755937,57.55,75712.63,0.0,-0.98473,2e-05,1.28052]
[1776783756023,57.56,75718.71,0.0,-0.9846,2e-05,1.29042]
[1776783756473,57.56,75713.47,0.0,-0.9847,2e-05,1.28273]
[1776783757484,57.57,75698.73,0.0,-0.98499,2e-05,1.26179]
[1776783759012,57.57,75698.73,0.0,-0.98499,2e-05,1.26179]
[1776783759055,57.58,75688.79,0.0,-0.98517,2e-05,1.24857]
[1776783759190,57.58,75688.79,0.0,-0.98517,2e-05,1.24857]
[1776783759498,57.58,75701.13,0.0,-0.98493,2e-05,1.26635]
[1776783760505,57.58,75721.37,0.0,-0.98451,2e-05,1.29647]
[1776783761198,57.58,75721.37,0.0,-0.98451,2e-05,1.29647]
[1776783761373,57.58,75721.37,0.0,-0.98451,2e-05,1.29647]
[1776783761512,57.59,75701.7,0.0,-0.9849,2e-05,1.26817]
[1776783762519,57.59,75697.79,0.0,-0.98497,2e-05,1.26302]
[1776783763200,57.59,75697.79,0.0,-0.98497,2e-05,1.26302]
[1776783764135,57.59,75697.79,0.0,-0.98497,2e-05,1.26302]
[1776783764187,57.6,75698.33,0.0,-0.98495,2e-05,1.26433]
[1776783764533,57.6,75701.12,0.0,-0.98489,2e-05,1.2689]
[1776783765828,57.6,75701.12,0.0,-0.98489,2e-05,1.2689]
[1776783765846,57.61,75690.84,0.0,-0.98508,2e-05,1.25508]
[1776783766911,57.61,75690.84,0.0,-0.98508,2e-05,1.25508]
[1776783766966,57.62,75692.1,0.0,-0.98505,2e-05,1.25743]
[1776783769568,57.72,75696.4,0.0,-0.98482,2e-05,1.27414]
[1776783770575,57.77,75690.03,0.0,-0.98487,2e-05,1.27003]
[1776783771582,57.77,75683.63,0.0,-0.98499,2e-05,1.26128]
[1776783773596,57.78,75683.41,0.0,-0.98498,2e-05,1.262]
[1776783774603,57.79,75695.23,0.0,-0.98474,2e-05,1.27964]
[1776783775612,57.84,75701.04,0.0,-0.98455,2e-05,1.29338]
[1776783776618,57.84,75694.58,0.0,-0.98467,2e-05,1.28442]
[1776783777626,57.84,75699.58,0.0,-0.98457,2e-05,1.2922]
[1776783778633,57.85,75704.12,0.0,-0.98447,2e-05,1.29936]
[1776783779640,57.85,75701.8,0.0,-0.98451,2e-05,1.29642]
[1776783780647,57.86,75697.05,0.0,-0.9846,2e-05,1.28992]
[1776783781654,57.86,75704.7,0.0,-0.98444,2e-05,1.30162]
[1776783782661,57.87,75694.53,0.0,-0.98464,2e-05,1.28718]
[1776783783678,57.87,75680.66,0.0,-0.98491,2e-05,1.26749]
[1776783784921,57.87,75680.66,0.0,-0.98491,2e-05,1.26749]
[1776783785000,57.87,75680.66,0.0,-0.98491,2e-05,1.26749]
[1776783785081,57.88,75652.64,0.0,-0.98544,2e-05,1.22853]
[1776783786696,57.94,75649.52,0.0,-0.98542,2e-05,1.22978]
[1776783787794,57.94,75649.52,0.0,-0.98542,2e-05,1.22978]
[1776783787819,58.04,75653.16,0.0,-0.9852,2e-05,1.24598]
[1776783788702,58.04,75653.16,0.0,-0.9852,2e-05,1.24598]
[1776783788945,58.04,75653.16,0.0,-0.9852,2e-05,1.24598]
[1776783788989,58.05,75650.66,0.0,-0.98524,2e-05,1.24297]
[1776783789950,58.05,75650.66,0.0,-0.98524,2e-05,1.24297]
[1776783789971,58.05,75648.05,0.0,-0.98528,2e-05,1.23982]
[1776783790724,58.05,75652.85,0.0,-0.98519,2e-05,1.24662]
[1776783791736,58.11,75663.42,0.0,-0.98491,2e-05,1.26721]
[1776783792744,58.16,75662.41,0.0,-0.98485,2e-05,1.27154]
[1776783794001,58.16,75662.41,0.0,-0.98485,2e-05,1.27154]
[1776783794798,58.17,75648.64,0.0,-0.98511,2e-05,1.25233]
[1776783795775,58.17,75642.84,0.0,-0.98521,2e-05,1.24459]
[1776783796782,58.18,75645.34,0.0,-0.98516,2e-05,1.24866]
[1776783797635,58.18,75645.34,0.0,-0.98516,2e-05,1.24866]
[1776783799714,58.24,75645.03,0.0,-0.98508,2e-05,1.25408]
[1776783801839,58.25,75643.8,0.0,-0.98509,2e-05,1.25337]
[1776783801864,58.25,75625.25,0.0,-0.98544,2e-05,1.22773]
[1776783802428,58.25,75625.25,0.0,-0.98544,2e-05,1.22773]
[1776783802824,58.26,75619.88,0.0,-0.98554,2e-05,1.22075]
[1776783803893,58.37,75621.78,0.0,-0.98535,2e-05,1.23452]
[1776783804840,58.37,75624.43,0.0,-0.9853,2e-05,1.23824]
[1776783805232,58.37,75624.43,0.0,-0.9853,2e-05,1.23824]
[1776783805847,58.42,75630.56,0.0,-0.9851,2e-05,1.25234]
[1776783806437,58.42,75630.56,0.0,-0.9851,2e-05,1.25234]
[1776783806879,58.42,75630.56,0.0,-0.9851,2e-05,1.25234]
[1776783806982,58.47,75635.98,0.0,-0.98493,2e-05,1.26534]
[1776783807865,58.48,75657.7,0.0,-0.98449,2e-05,1.29715]
[1776783808870,58.52,75646.83,0.0,-0.98464,2e-05,1.28636]
[1776783809453,58.52,75646.83,0.0,-0.98464,2e-05,1.28636]
[1776783809877,58.53,75610.42,0.0,-0.98534,2e-05,1.23504]
[1776783810565,58.53,75610.42,0.0,-0.98534,2e-05,1.23504]
[1776783810885,58.53,75618.5,0.0,-0.98518,2e-05,1.24638]
[1776783811892,58.63,75622.84,0.0,-0.985,2e-05,1.25947]
[1776783812899,58.63,75626.3,0.0,-0.98493,2e-05,1.26438]
[1776783813781,58.63,75626.3,0.0,-0.98493,2e-05,1.26438]
[1776783813946,58.63,75626.3,0.0,-0.98493,2e-05,1.26438]
[1776783813967,58.68,75633.36,0.0,-0.98471,2e-05,1.27991]
[1776783814913,58.69,75641.19,0.0,-0.98455,2e-05,1.29165]
[1776783815724,58.69,75641.19,0.0,-0.98455,2e-05,1.29165]
[1776783815921,58.69,75658.19,0.0,-0.98421,2e-05,1.31641]
[1776783816928,58.7,75658.63,0.0,-0.98419,2e-05,1.31791]
[1776783818942,58.7,75662.77,0.0,-0.98409,2e-05,1.3248]
[1776783820526,58.71,75662.47,0.0,-0.9841,2e-05,1.32475]
[1776783820956,58.71,75664.44,0.0,-0.98405,2e-05,1.32804]
[1776783822970,58.72,75659.9,0.0,-0.98413,2e-05,1.32212]
[1776783823977,58.72,75654.8,0.0,-0.98423,2e-05,1.31503]
[1776783824984,58.73,75644.69,0.0,-0.98443,2e-05,1.30069]
[1776783825991,58.73,75634.96,0.0,-0.98462,2e-05,1.28704]
[1776783826998,58.73,75631.05,0.0,-0.98469,2e-05,1.28187]
[1776783828005,58.74,75637.1,0.0,-0.98456,2e-05,1.29104]
[1776783830023,58.74,75624.26,0.0,-0.98481,2e-05,1.27305]
[1776783831030,58.75,75609.91,0.0,-0.98508,2e-05,1.25312]
[1776783832144,58.75,75609.91,0.0,-0.98508,2e-05,1.25312]
[1776783832055,58.75,75603.76,0.0,-0.98519,2e-05,1.24493]
[1776783833060,58.85,75593.74,0.0,-0.98525,2e-05,1.24083]
[1776783834068,58.9,75585.97,0.0,-0.98532,2e-05,1.23511]
[1776783835073,58.95,75587.04,0.0,-0.98523,2e-05,1.24179]
[1776783835778,58.95,75587.04,0.0,-0.98523,2e-05,1.24179]
[1776783838095,59.1,75583.48,0.0,-0.98509,2e-05,1.25177]
[1776783839102,59.15,75586.19,0.0,-0.98497,2e-05,1.26048]
[1776783839727,59.15,75586.19,0.0,-0.98497,2e-05,1.26048]
[1776783840113,59.15,75583.42,0.0,-0.98503,2e-05,1.25659]
[1776783841125,59.19,75511.31,0.0,-0.9863,2e-05,1.163]
[1776783842153,59.19,75511.31,0.0,-0.9863,2e-05,1.163]
[1776783842132,59.19,75477.38,0.0,-0.98689,2e-05,1.11886]
[1776783843139,59.19,75495.92,0.0,-0.98657,2e-05,1.14281]
[1776783843713,59.19,75495.92,0.0,-0.98657,2e-05,1.14281]
[1776783843918,59.19,75495.92,0.0,-0.98657,2e-05,1.14281]
[1776783844152,59.19,75534.12,0.0,-0.98589,2e-05,1.19343]
[1776783845080,59.19,75534.12,0.0,-0.98589,2e-05,1.19343]
[1776783845160,59.19,75563.85,0.0,-0.98533,2e-05,1.23403]
[1776783846169,59.19,75595.56,0.0,-0.98472,2e-05,1.27852]
[1776783846386,59.19,75595.56,0.0,-0.98472,2e-05,1.27852]
[1776783847174,59.2,75594.69,0.0,-0.98473,2e-05,1.27781]
[1776783847698,59.2,75594.69,0.0,-0.98473,2e-05,1.27781]
[1776783848182,59.2,75598.48,0.0,-0.98465,2e-05,1.28366]
[1776783849188,59.21,75606.35,0.0,-0.9845,2e-05,1.29502]
[1776783849423,59.21,75606.35,0.0,-0.9845,2e-05,1.29502]
[1776783851202,59.21,75607.38,0.0,-0.98446,2e-05,1.29737]
[1776783853088,59.22,75607.99,0.0,-0.98445,2e-05,1.29846]
[1776783855230,59.22,75610.34,0.0,-0.98439,2e-05,1.30275]
[1776783856237,59.23,75623.56,0.0,-0.98412,2e-05,1.32199]
[1776783857018,59.23,75623.56,0.0,-0.98412,2e-05,1.32199]
[1776783857244,59.23,75641.91,0.0,-0.98375,2e-05,1.34898]
[1776783858251,59.23,75638.05,0.0,-0.98382,2e-05,1.34366]
[1776783859258,59.23,75631.81,0.0,-0.98395,2e-05,1.33481]
[1776783860265,59.24,75642.17,0.0,-0.98373,2e-05,1.35047]
[1776783861714,59.24,75642.17,0.0,-0.98373,2e-05,1.35047]
[1776783861796,59.24,75654.25,0.0,-0.98347,2e-05,1.36912]
[1776783863288,59.24,75662.19,0.0,-0.9833,2e-05,1.38136]
[1776783865302,59.25,75672.59,0.0,-0.98307,2e-05,1.3977]
[1776783866309,59.25,75676.56,0.0,-0.98298,2e-05,1.40401]
[1776783867316,59.25,75670.2,0.0,-0.98311,2e-05,1.39456]
[1776783868322,59.26,75653.34,0.0,-0.98347,2e-05,1.36937]
[1776783869330,59.26,75651.65,0.0,-0.9835,2e-05,1.36714]
[1776783871345,59.27,75657.63,0.0,-0.98341,2e-05,1.37295]
[1776783872352,59.27,75660.82,0.0,-0.98334,2e-05,1.37804]
[1776783874019,59.27,75660.82,0.0,-0.98334,2e-05,1.37804]
[1776783874060,59.27,75641.52,0.0,-0.98373,2e-05,1.34982]
[1776783874368,59.27,75626.04,0.0,-0.98405,2e-05,1.32702]
[1776783875374,59.28,75630.84,0.0,-0.98394,2e-05,1.33443]
[1776783876381,59.28,75633.39,0.0,-0.98389,2e-05,1.33854]
[1776783877665,59.28,75633.39,0.0,-0.98389,2e-05,1.33854]
[1776783877883,59.28,75633.39,0.0,-0.98389,2e-05,1.33854]
[1776783878395,59.29,75649.77,0.0,-0.98354,2e-05,1.36354]
[1776783879402,59.29,75671.33,0.0,-0.98308,2e-05,1.39635]
[1776783880410,59.29,75675.87,0.0,-0.98298,2e-05,1.40353]
[1776783881417,59.3,75668.81,0.0,-0.98313,2e-05,1.39303]
[1776783882423,59.3,75662.63,0.0,-0.98325,2e-05,1.38393]
[1776783883431,59.3,75670.0,0.0,-0.98309,2e-05,1.39538]
[1776783884438,59.3,75675.16,0.0,-0.98298,2e-05,1.40352]
[1776783885445,59.31,75671.76,0.0,-0.98305,2e-05,1.3986]
[1776783887459,59.31,75681.26,0.0,-0.98284,2e-05,1.41363]
[1776783888467,59.31,75679.34,0.0,-0.98287,2e-05,1.41093]
[1776783889476,59.31,75680.98,0.0,-0.98284,2e-05,1.41368]
[1776783890485,59.32,75683.73,0.0,-0.98277,2e-05,1.41814]
[1776783891492,59.32,75686.18,0.0,-0.98272,2e-05,1.42215]
[1776783892499,59.32,75689.61,0.0,-0.98264,2e-05,1.42767]
[1776783894513,59.32,75685.02,0.0,-0.98273,2e-05,1.421]
[1776783895520,59.33,75682.74,0.0,-0.98278,2e-05,1.4177]
[1776783899549,59.34,75688.97,0.0,-0.98263,2e-05,1.4282]
[1776783900556,59.34,75686.05,0.0,-0.98269,2e-05,1.42391]
[1776783901563,59.34,75690.64,0.0,-0.98259,2e-05,1.43121]
[1776783902577,59.34,75680.65,0.0,-0.9828,2e-05,1.41601]
[1776783903593,59.34,75667.23,0.0,-0.98309,2e-05,1.39571]
[1776783904593,59.34,75677.57,0.0,-0.98286,2e-05,1.41171]
[1776783905600,59.35,75676.01,0.0,-0.98289,2e-05,1.40958]
[1776783906701,59.35,75684.56,0.0,-0.9827,2e-05,1.42319]
[1776783908622,59.35,75675.32,0.0,-0.9829,2e-05,1.40921]
[1776783909630,59.36,75659.3,0.0,-0.98324,2e-05,1.38506]
[1776783910638,59.36,75651.16,0.0,-0.9834,2e-05,1.37304]
[1776783911644,59.36,75642.67,0.0,-0.98357,2e-05,1.36091]
[1776783912651,59.36,75639.5,0.0,-0.98364,2e-05,1.3562]
[1776783913658,59.37,75639.21,0.0,-0.98364,2e-05,1.3564]
[1776783915673,59.38,75634.05,0.0,-0.98373,2e-05,1.34939]
[1776783917687,59.38,75632.06,0.0,-0.98377,2e-05,1.34678]
[1776783918694,59.38,75623.84,0.0,-0.98393,2e-05,1.335]
[1776783919701,59.39,75620.32,0.0,-0.98399,2e-05,1.33053]
[1776783920708,59.39,75626.47,0.0,-0.98386,2e-05,1.33992]
[1776783923136,59.39,75626.27,0.0,-0.98386,2e-05,1.33997]
[1776783923187,59.39,75626.27,0.0,-0.98386,2e-05,1.33997]
[1776783923267,59.4,75617.43,0.0,-0.98404,2e-05,1.32736]
[1776783923729,59.4,75620.97,0.0,-0.98396,2e-05,1.3329]
[1776783924736,59.41,75612.57,0.0,-0.98413,2e-05,1.321]
[1776783925743,59.41,75613.16,0.0,-0.98411,2e-05,1.32223]
[1776783926606,59.41,75613.16,0.0,-0.98411,2e-05,1.32223]
[1776783926750,59.41,75616.2,0.0,-0.98404,2e-05,1.32704]
[1776783927758,59.42,75620.76,0.0,-0.98395,2e-05,1.33407]
[1776783928765,59.42,75616.36,0.0,-0.98403,2e-05,1.32799]
[1776783929772,59.42,75614.1,0.0,-0.98407,2e-05,1.32505]
[1776783930778,59.43,75616.6,0.0,-0.98401,2e-05,1.32907]
[1776783931786,59.43,75616.54,0.0,-0.98405,2e-05,1.32564]
[1776783933911,59.43,75618.15,0.0,-0.98402,2e-05,1.32836]
[1776783933919,59.44,75603.35,0.0,-0.98431,2e-05,1.30723]
[1776783934810,59.44,75596.54,0.0,-0.98444,2e-05,1.29745]
[1776783935817,59.44,75594.28,0.0,-0.98448,2e-05,1.29462]
[1776783937334,59.44,75590.59,0.0,-0.98455,2e-05,1.28976]
[1776783938344,59.44,75590.59,0.0,-0.98455,2e-05,1.28976]
[1776783937830,59.45,75593.3,0.0,-0.9845,2e-05,1.29367]
[1776783938438,59.45,75593.3,0.0,-0.9845,2e-05,1.29367]
[1776783938528,59.45,75593.3,0.0,-0.9845,2e-05,1.29367]
[1776783938838,59.45,75591.06,0.0,-0.98454,2e-05,1.29051]
[1776783939845,59.45,75588.98,0.0,-0.98458,2e-05,1.28758]
[1776783940584,59.45,75588.98,0.0,-0.98458,2e-05,1.28758]
[1776783940852,59.45,75585.47,0.0,-0.98465,2e-05,1.28262]
[1776783941859,59.45,75587.66,0.0,-0.9846,2e-05,1.28579]
[1776783942866,59.45,75603.5,0.0,-0.98428,2e-05,1.30894]
[1776783943874,59.45,75611.72,0.0,-0.98411,2e-05,1.32124]
[1776783944881,59.46,75611.52,0.0,-0.98411,2e-05,1.32132]
[1776783945888,59.46,75600.75,0.0,-0.98432,2e-05,1.30609]
[1776783946895,59.47,75591.92,0.0,-0.98449,2e-05,1.29381]
[1776783947901,59.47,75577.08,0.0,-0.98478,2e-05,1.27274]
[1776783948909,59.47,75571.59,0.0,-0.98489,2e-05,1.26507]
[1776783949916,59.47,75583.05,0.0,-0.98466,2e-05,1.28133]
[1776783950923,59.47,75588.66,0.0,-0.98455,2e-05,1.28975]
[1776783951930,59.48,75578.52,0.0,-0.98474,2e-05,1.27576]
[1776783952937,59.48,75581.47,0.0,-0.98468,2e-05,1.28038]
[1776783954951,59.48,75572.52,0.0,-0.98485,2e-05,1.26821]
[1776783955958,59.49,75570.18,0.0,-0.98489,2e-05,1.26499]
[1776783958979,59.49,75578.45,0.0,-0.98473,2e-05,1.27688]
[1776783959986,59.49,75577.47,0.0,-0.98474,2e-05,1.27555]
[1776783960993,59.49,75581.18,0.0,-0.98467,2e-05,1.28086]
[1776783962002,59.49,75584.28,0.0,-0.9846,2e-05,1.2857]
[1776783963009,59.5,75590.1,0.0,-0.98448,2e-05,1.29443]
[1776783964016,59.5,75601.98,0.0,-0.98424,2e-05,1.31192]
[1776783965024,59.51,75606.6,0.0,-0.98414,2e-05,1.31899]
[1776783966031,59.51,75609.06,0.0,-0.98409,2e-05,1.32294]
[1776783969053,59.52,75603.03,0.0,-0.9842,2e-05,1.31526]
[1776783970059,59.52,75605.86,0.0,-0.98413,2e-05,1.31974]
[1776783971067,59.53,75622.6,0.0,-0.98379,2e-05,1.34458]
[1776783972074,59.53,75626.11,0.0,-0.98371,2e-05,1.35008]
[1776783973081,59.53,75622.84,0.0,-0.98377,2e-05,1.34558]
[1776783974088,59.54,75627.64,0.0,-0.98367,2e-05,1.35299]
[1776783975101,59.54,75625.82,0.0,-0.9837,2e-05,1.35061]
[1776783976108,59.54,75623.78,0.0,-0.98374,2e-05,1.34791]
[1776783977042,59.54,75623.78,0.0,-0.98374,2e-05,1.34791]
[1776783977196,59.54,75623.78,0.0,-0.98374,2e-05,1.34791]
[1776783978122,59.55,75634.56,0.0,-0.98351,2e-05,1.36453]
[1776783979129,59.55,75644.56,0.0,-0.9833,2e-05,1.37978]
[1776783980405,59.55,75644.56,0.0,-0.9833,2e-05,1.37978]
[1776783980416,59.55,75650.68,0.0,-0.98316,2e-05,1.38927]
[1776783981144,59.56,75647.82,0.0,-0.98322,2e-05,1.38521]
[1776783982152,59.56,75631.04,0.0,-0.98357,2e-05,1.36037]
[1776783983159,59.56,75617.66,0.0,-0.98384,2e-05,1.34091]
[1776783984166,59.56,75611.69,0.0,-0.98396,2e-05,1.33249]
[1776783985173,59.57,75608.71,0.0,-0.98401,2e-05,1.32849]
[1776783986946,59.57,75607.77,0.0,-0.98403,2e-05,1.32747]
[1776783987200,59.57,75607.77,0.0,-0.98403,2e-05,1.32747]
[1776783987301,59.57,75609.71,0.0,-0.98398,2e-05,1.33065]
[1776783990210,59.58,75614.74,0.0,-0.98386,2e-05,1.33905]
[1776783991218,59.59,75615.38,0.0,-0.98389,2e-05,1.3366]
[1776783992224,59.59,75609.47,0.0,-0.984,2e-05,1.3283]
[1776783994238,59.6,75612.18,0.0,-0.98394,2e-05,1.33296]
[1776783995245,59.6,75615.36,0.0,-0.98387,2e-05,1.33796]
[1776783996252,59.6,75617.87,0.0,-0.98381,2e-05,1.34198]
[1776783997259,59.61,75623.07,0.0,-0.9837,2e-05,1.34996]
[1776783998266,59.61,75629.05,0.0,-0.98358,2e-05,1.35913]
[1776783999273,59.61,75631.79,0.0,-0.98351,2e-05,1.3635]
[1776784001287,59.62,75633.71,0.0,-0.98347,2e-05,1.36694]
[1776784002294,59.62,75626.5,0.0,-0.98361,2e-05,1.35652]
[1776784004308,59.63,75619.14,0.0,-0.98375,2e-05,1.34626]
[1776784005315,59.63,75631.86,0.0,-0.98349,2e-05,1.36541]
[1776784006323,59.63,75636.57,0.0,-0.98339,2e-05,1.37273]
[1776784007329,59.64,75639.22,0.0,-0.98333,2e-05,1.37697]
[1776784008336,59.64,75641.15,0.0,-0.98328,2e-05,1.38013]
[1776784009344,59.64,75629.8,0.0,-0.98351,2e-05,1.36345]
[1776784010351,59.64,75627.24,0.0,-0.98356,2e-05,1.35994]
[1776784012365,59.65,75624.19,0.0,-0.98362,2e-05,1.35601]
[1776784014379,59.65,75621.09,0.0,-0.98367,2e-05,1.35204]
[1776784015386,59.66,75624.16,0.0,-0.98361,2e-05,1.35689]
[1776784017400,59.66,75635.3,0.0,-0.98337,2e-05,1.37406]
[1776784018407,59.67,75640.62,0.0,-0.98325,2e-05,1.38231]
[1776784020421,59.67,75638.81,0.0,-0.98328,2e-05,1.38011]
[1776784022435,59.68,75631.68,0.0,-0.98342,2e-05,1.36998]
[1776784023442,59.68,75644.99,0.0,-0.98314,2e-05,1.39021]
[1776784024449,59.68,75648.57,0.0,-0.98306,2e-05,1.39587]
[1776784026470,59.69,75651.97,0.0,-0.98298,2e-05,1.40149]
[1776784028479,59.69,75654.19,0.0,-0.98293,2e-05,1.40532]
[1776784029486,59.69,75666.07,0.0,-0.98267,2e-05,1.42369]
[1776784030493,59.69,75669.86,0.0,-0.98258,2e-05,1.42971]
[1776784031501,59.69,75672.54,0.0,-0.98252,2e-05,1.43403]
[1776784032557,59.7,75679.66,0.0,-0.98237,2e-05,1.44523]
[1776784033530,59.7,75709.71,0.0,-0.98169,2e-05,1.49264]
[1776784034652,59.7,75709.71,0.0,-0.98169,2e-05,1.49264]
[1776784034823,59.7,75709.71,0.0,-0.98169,2e-05,1.49264]
[1776784034903,59.7,75730.32,0.0,-0.98122,2e-05,1.52583]
[1776784035545,59.7,75712.75,0.0,-0.98162,2e-05,1.49759]
[1776784037227,59.7,75712.75,0.0,-0.98162,2e-05,1.49759]
[1776784037301,59.7,75701.67,0.0,-0.98187,2e-05,1.48015]
[1776784037559,59.7,75703.5,0.0,-0.98183,2e-05,1.48304]
[1776784038941,59.7,75703.5,0.0,-0.98183,2e-05,1.48304]
[1776784038962,59.7,75707.35,0.0,-0.98174,2e-05,1.48933]
[1776784039573,59.7,75711.62,0.0,-0.98164,2e-05,1.49613]
[1776784040580,59.7,75698.83,0.0,-0.98193,2e-05,1.47591]
[1776784041590,59.7,75703.2,0.0,-0.98183,2e-05,1.48292]
[1776784042671,59.7,75703.2,0.0,-0.98183,2e-05,1.48292]
[1776784042695,59.7,75721.08,0.0,-0.98143,2e-05,1.51154]
[1776784043601,59.7,75707.78,0.0,-0.98173,2e-05,1.49032]
[1776784044609,59.71,75705.23,0.0,-0.98178,2e-05,1.48635]
[1776784045617,59.71,75710.14,0.0,-0.98167,2e-05,1.49424]
[1776784047287,59.71,75710.14,0.0,-0.98167,2e-05,1.49424]
[1776784047388,59.71,75721.76,0.0,-0.9814,2e-05,1.51299]
[1776784047630,59.71,75726.02,0.0,-0.98131,2e-05,1.51985]
[1776784048638,59.71,75720.84,0.0,-0.98142,2e-05,1.51155]
[1776784049653,59.71,75728.08,0.0,-0.98126,2e-05,1.52325]
[1776784050660,59.71,75722.58,0.0,-0.98138,2e-05,1.51442]
[1776784051668,59.71,75704.87,0.0,-0.98183,2e-05,1.48235]
[1776784052673,59.71,75708.76,0.0,-0.98174,2e-05,1.48856]
[1776784053680,59.71,75707.46,0.0,-0.98177,2e-05,1.48658]
[1776784054688,59.71,75712.43,0.0,-0.98166,2e-05,1.49457]
[1776784055694,59.71,75710.19,0.0,-0.98171,2e-05,1.49108]
[1776784056702,59.71,75712.67,0.0,-0.98165,2e-05,1.4951]
[1776784057709,59.71,75716.39,0.0,-0.98156,2e-05,1.50111]
[1776784058715,59.71,75712.25,0.0,-0.98166,2e-05,1.49457]
[1776784059723,59.72,75708.9,0.0,-0.98173,2e-05,1.48929]
[1776784061737,59.72,75710.84,0.0,-0.98169,2e-05,1.49251]
[1776784063074,59.72,75710.84,0.0,-0.98169,2e-05,1.49251]
[1776784063082,59.72,75710.84,0.0,-0.98169,2e-05,1.49251]
[1776784063202,59.72,75710.84,0.0,-0.98169,2e-05,1.49251]
[1776784063206,59.72,75710.84,0.0,-0.98169,2e-05,1.49251]
[1776784063438,59.72,75710.84,0.0,-0.98169,2e-05,1.49251]
[1776784063536,59.72,75708.93,0.0,-0.98173,2e-05,1.48962]
[1776784064758,59.72,75694.45,0.0,-0.98205,2e-05,1.4668]
[1776784065765,59.72,75696.24,0.0,-0.98201,2e-05,1.46968]
[1776784066771,59.72,75690.16,0.0,-0.98214,2e-05,1.46025]
[1776784068791,59.72,75693.05,0.0,-0.98208,2e-05,1.465]
[1776784070173,59.72,75695.75,0.0,-0.98201,2e-05,1.46947]
[1776784071415,59.72,75695.75,0.0,-0.98201,2e-05,1.46947]
[1776784071439,59.72,75695.75,0.0,-0.98201,2e-05,1.46947]
[1776784071517,59.73,75692.9,0.0,-0.98207,2e-05,1.4651]
[1776784071613,59.73,75692.9,0.0,-0.98207,2e-05,1.4651]
[1776784071693,59.73,75692.9,0.0,-0.98207,2e-05,1.4651]
[1776784071812,59.73,75691.76,0.0,-0.9821,2e-05,1.46331]
[1776784073025,59.73,75691.76,0.0,-0.9821,2e-05,1.46331]
[1776784073207,59.73,75691.76,0.0,-0.9821,2e-05,1.46331]
[1776784073295,59.73,75697.6,0.0,-0.98197,2e-05,1.47272]
[1776784075186,59.73,75697.64,0.0,-0.98197,2e-05,1.47278]
[1776784075304,59.73,75697.64,0.0,-0.98197,2e-05,1.47278]
[1776784075425,59.73,75697.64,0.0,-0.98197,2e-05,1.47278]
[1776784075522,59.73,75694.18,0.0,-0.98204,2e-05,1.46754]
[1776784075843,59.73,75702.13,0.0,-0.98186,2e-05,1.48007]
[1776784077801,59.73,75701.03,0.0,-0.98189,2e-05,1.47844]
[1776784077938,59.73,75701.03,0.0,-0.98189,2e-05,1.47844]
[1776784078175,59.73,75701.03,0.0,-0.98189,2e-05,1.47844]
[1776784078196,59.73,75701.03,0.0,-0.98189,2e-05,1.47844]
[1776784078321,59.73,75701.03,0.0,-0.98189,2e-05,1.47844]
[1776784078452,59.73,75701.03,0.0,-0.98189,2e-05,1.47844]
[1776784078483,59.73,75698.12,0.0,-0.98195,2e-05,1.47403]
[1776784078696,59.73,75698.12,0.0,-0.98195,2e-05,1.47403]
[1776784078848,59.73,75698.12,0.0,-0.98195,2e-05,1.47403]
[1776784078976,59.73,75698.12,0.0,-0.98195,2e-05,1.47403]
[1776784079205,59.73,75698.12,0.0,-0.98195,2e-05,1.47403]
[1776784079363,59.73,75698.12,0.0,-0.98195,2e-05,1.47403]
[1776784079539,59.73,75698.12,0.0,-0.98195,2e-05,1.47403]
[1776784079395,59.73,75699.65,0.0,-0.98191,2e-05,1.47655]
[1776784079703,59.73,75699.65,0.0,-0.98191,2e-05,1.47655]
[1776784079710,59.73,75699.65,0.0,-0.98191,2e-05,1.47655]
[1776784079842,59.73,75699.65,0.0,-0.98191,2e-05,1.47655]
[1776784079943,59.73,75699.65,0.0,-0.98191,2e-05,1.47655]
[1776784079950,59.73,75699.65,0.0,-0.98191,2e-05,1.47655]
[1776784079991,59.73,75699.65,0.0,-0.98191,2e-05,1.47655]
[1776784080197,59.73,75699.65,0.0,-0.98191,2e-05,1.47655]
[1776784080247,59.73,75689.79,0.0,-0.98213,2e-05,1.46114]
[1776784081022,59.73,75685.92,0.0,-0.98221,2e-05,1.45521]
[1776784081906,59.74,75682.43,0.0,-0.98229,2e-05,1.4499]
[1776784083193,59.74,75682.43,0.0,-0.98229,2e-05,1.4499]
[1776784083437,59.74,75682.43,0.0,-0.98229,2e-05,1.4499]
[1776784083563,59.74,75682.43,0.0,-0.98229,2e-05,1.4499]
[1776784083480,59.75,75673.62,0.0,-0.98246,2e-05,1.43762]
[1776784083920,59.75,75679.36,0.0,-0.98234,2e-05,1.44667]
[1776784085941,59.75,75675.11,0.0,-0.98242,2e-05,1.44037]
[1776784086773,59.75,75675.11,0.0,-0.98242,2e-05,1.44037]
[1776784086901,59.75,75675.11,0.0,-0.98242,2e-05,1.44037]
[1776784086938,59.75,75675.11,0.0,-0.98242,2e-05,1.44037]
[1776784087069,59.75,75675.11,0.0,-0.98242,2e-05,1.44037]
[1776784087203,59.75,75675.11,0.0,-0.98242,2e-05,1.44037]
[1776784087370,59.75,75675.11,0.0,-0.98242,2e-05,1.44037]
[1776784087442,59.75,75675.11,0.0,-0.98242,2e-05,1.44037]
[1776784087506,59.75,75675.11,0.0,-0.98242,2e-05,1.44037]
[1776784087513,59.75,75682.61,0.0,-0.98226,2e-05,1.45217]
[1776784087705,59.75,75682.61,0.0,-0.98226,2e-05,1.45217]
[1776784087938,59.75,75682.61,0.0,-0.98226,2e-05,1.45217]
[1776784088027,59.75,75682.61,0.0,-0.98226,2e-05,1.45217]
[1776784088197,59.75,75682.61,0.0,-0.98226,2e-05,1.45217]
[1776784088321,59.75,75682.61,0.0,-0.98226,2e-05,1.45217]
[1776784088441,59.75,75682.61,0.0,-0.98226,2e-05,1.45217]
[1776784088538,59.77,75684.78,0.0,-0.98219,2e-05,1.4569]
[1776784088607,59.77,75684.78,0.0,-0.98219,2e-05,1.4569]
[1776784089964,59.79,75680.67,0.0,-0.98224,2e-05,1.45303]
[1776784091193,59.79,75680.67,0.0,-0.98224,2e-05,1.45303]
[1776784091435,59.79,75680.67,0.0,-0.98224,2e-05,1.45303]
[1776784091536,59.79,75671.06,0.0,-0.98245,2e-05,1.43825]
[1776784091615,59.79,75671.06,0.0,-0.98245,2e-05,1.43825]
[1776784091646,59.79,75671.06,0.0,-0.98245,2e-05,1.43825]
[1776784091690,59.79,75671.06,0.0,-0.98245,2e-05,1.43825]
[1776784091758,59.79,75671.06,0.0,-0.98245,2e-05,1.43825]
[1776784091981,59.79,75662.16,0.0,-0.98264,2e-05,1.4247]
[1776784092988,59.79,75655.9,0.0,-0.98278,2e-05,1.4153]
[1776784093995,59.79,75652.79,0.0,-0.98284,2e-05,1.41056]
[1776784095370,59.79,75652.79,0.0,-0.98284,2e-05,1.41056]
[1776784095460,59.79,75652.79,0.0,-0.98284,2e-05,1.41056]
[1776784095469,59.8,75666.77,0.0,-0.98254,2e-05,1.43237]
[1776784095743,59.8,75666.77,0.0,-0.98254,2e-05,1.43237]
[1776784095890,59.8,75666.77,0.0,-0.98254,2e-05,1.43237]
[1776784095939,59.8,75666.77,0.0,-0.98254,2e-05,1.43237]
[1776784096009,59.8,75666.77,0.0,-0.98254,2e-05,1.43237]
[1776784096018,59.8,75684.38,0.0,-0.98215,2e-05,1.4597]
[1776784097024,59.8,75686.65,0.0,-0.9821,2e-05,1.46355]
[1776784098276,59.8,75686.65,0.0,-0.9821,2e-05,1.46355]
[1776784098348,59.8,75686.65,0.0,-0.9821,2e-05,1.46355]
[1776784098400,59.8,75686.65,0.0,-0.9821,2e-05,1.46355]
[1776784098475,59.8,75692.69,0.0,-0.98196,2e-05,1.47315]
[1776784099038,59.8,75709.35,0.0,-0.98158,2e-05,1.49955]
[1776784099943,59.8,75709.35,0.0,-0.98158,2e-05,1.49955]
[1776784100186,59.8,75709.35,0.0,-0.98158,2e-05,1.49955]
[1776784100193,59.8,75709.35,0.0,-0.98158,2e-05,1.49955]
[1776784100287,59.8,75717.35,0.0,-0.9814,2e-05,1.51252]
[1776784101052,59.8,75720.05,0.0,-0.98134,2e-05,1.51689]
[1776784101697,59.8,75720.05,0.0,-0.98134,2e-05,1.51689]
[1776784101935,59.8,75720.05,0.0,-0.98134,2e-05,1.51689]
[1776784102065,59.8,75720.05,0.0,-0.98134,2e-05,1.51689]
[1776784102235,59.8,75720.05,0.0,-0.98134,2e-05,1.51689]
[1776784102299,59.8,75720.05,0.0,-0.98134,2e-05,1.51689]
[1776784102366,59.8,75720.05,0.0,-0.98134,2e-05,1.51689]
[1776784102520,59.8,75720.05,0.0,-0.98134,2e-05,1.51689]
[1776784102468,59.8,75717.94,0.0,-0.98138,2e-05,1.51353]
[1776784102647,59.8,75717.94,0.0,-0.98138,2e-05,1.51353]
[1776784102886,59.8,75717.94,0.0,-0.98138,2e-05,1.51353]
[1776784103204,59.8,75717.94,0.0,-0.98138,2e-05,1.51353]
[1776784103244,59.8,75714.25,0.0,-0.98147,2e-05,1.50764]
[1776784105080,59.8,75709.26,0.0,-0.98158,2e-05,1.49975]
[1776784106087,59.81,75705.88,0.0,-0.98166,2e-05,1.49442]
[1776784107094,59.81,75708.94,0.0,-0.98159,2e-05,1.49936]
[1776784108101,59.81,75705.92,0.0,-0.98165,2e-05,1.49461]
[1776784108817,59.81,75705.92,0.0,-0.98165,2e-05,1.49461]
[1776784108938,59.81,75705.92,0.0,-0.98165,2e-05,1.49461]
[1776784109108,59.81,75702.16,0.0,-0.98174,2e-05,1.4887]
[1776784110114,59.81,75703.07,0.0,-0.98172,2e-05,1.49022]
[1776784111127,59.81,75713.26,0.0,-0.98153,2e-05,1.50252]
[1776784112133,59.81,75724.69,0.0,-0.98127,2e-05,1.52092]
[1776784113141,59.81,75724.54,0.0,-0.98127,2e-05,1.5207]
[1776784114148,59.81,75729.18,0.0,-0.98116,2e-05,1.52822]
[1776784115155,59.81,75731.75,0.0,-0.9811,2e-05,1.53239]
[1776784117171,59.81,75726.4,0.0,-0.98123,2e-05,1.52373]
[1776784118178,59.81,75717.55,0.0,-0.98143,2e-05,1.50949]
[1776784119376,59.81,75717.55,0.0,-0.98143,2e-05,1.50949]
[1776784119436,59.81,75717.55,0.0,-0.98143,2e-05,1.50949]
[1776784119521,59.81,75716.42,0.0,-0.98146,2e-05,1.50772]
[1776784120192,59.81,75718.85,0.0,-0.9814,2e-05,1.51166]
[1776784121449,59.81,75718.85,0.0,-0.9814,2e-05,1.51166]
[1776784121532,59.81,75721.37,0.0,-0.98134,2e-05,1.51574]
[1776784121698,59.81,75721.37,0.0,-0.98134,2e-05,1.51574]
[1776784122206,59.81,75724.51,0.0,-0.98127,2e-05,1.52082]
[1776784123213,59.81,75725.97,0.0,-0.98124,2e-05,1.5232]
[1776784125198,59.81,75725.19,0.0,-0.98125,2e-05,1.52195]
[1776784125442,59.81,75725.19,0.0,-0.98125,2e-05,1.52195]
[1776784128139,59.81,75725.3,0.0,-0.98125,2e-05,1.52217]
[1776784128187,59.81,75725.3,0.0,-0.98125,2e-05,1.52217]
[1776784128248,59.81,75723.58,0.0,-0.98129,2e-05,1.51941]
[1776784129255,59.81,75722.73,0.0,-0.98131,2e-05,1.51806]
[1776784131269,59.81,75724.77,0.0,-0.98126,2e-05,1.52138]
[1776784132232,59.81,75724.77,0.0,-0.98126,2e-05,1.52138]
[1776784132435,59.81,75724.77,0.0,-0.98126,2e-05,1.52138]
[1776784132493,59.81,75725.69,0.0,-0.98124,2e-05,1.52288]
[1776784133283,59.81,75722.82,0.0,-0.98131,2e-05,1.51827]
[1776784134290,59.81,75725.53,0.0,-0.98124,2e-05,1.52266]
[1776784135542,59.81,75725.53,0.0,-0.98124,2e-05,1.52266]
[1776784135696,59.81,75725.95,0.0,-0.98123,2e-05,1.52335]
[1776784136305,59.81,75724.94,0.0,-0.98126,2e-05,1.52173]
[1776784137311,59.81,75727.92,0.0,-0.98119,2e-05,1.52655]
[1776784138061,59.81,75727.92,0.0,-0.98119,2e-05,1.52655]
[1776784138187,59.81,75727.92,0.0,-0.98119,2e-05,1.52655]
[1776784138318,59.81,75730.7,0.0,-0.98112,2e-05,1.53106]
[1776784139325,59.81,75728.56,0.0,-0.98117,2e-05,1.52759]
[1776784140016,59.81,75728.56,0.0,-0.98117,2e-05,1.52759]
[1776784140206,59.81,75728.56,0.0,-0.98117,2e-05,1.52759]
[1776784140332,59.81,75724.35,0.0,-0.98127,2e-05,1.52079]
[1776784141340,59.81,75721.56,0.0,-0.98133,2e-05,1.51631]
[1776784141949,59.81,75721.56,0.0,-0.98133,2e-05,1.51631]
[1776784142198,59.81,75721.56,0.0,-0.98133,2e-05,1.51631]
[1776784142347,59.81,75718.24,0.0,-0.98141,2e-05,1.51099]
[1776784143356,59.81,75733.61,0.0,-0.98106,2e-05,1.53584]
[1776784144195,59.81,75733.61,0.0,-0.98106,2e-05,1.53584]
[1776784144435,59.81,75733.61,0.0,-0.98106,2e-05,1.53584]
[1776784144523,59.81,75739.95,0.0,-0.98091,2e-05,1.54616]
[1776784145368,59.81,75747.61,0.0,-0.98073,2e-05,1.55868]
[1776784146375,59.81,75755.41,0.0,-0.98054,2e-05,1.57149]
[1776784147382,59.81,75759.0,0.0,-0.98046,2e-05,1.57736]
[1776784148389,59.81,75760.72,0.0,-0.98042,2e-05,1.58013]
[1776784149396,59.81,75769.45,0.0,-0.98021,2e-05,1.5946]
[1776784150407,59.81,75770.17,0.0,-0.98019,2e-05,1.59569]
[1776784151409,59.81,75764.96,0.0,-0.98032,2e-05,1.58688]
[1776784152417,59.81,75752.1,0.0,-0.98063,2e-05,1.56547]
[1776784153424,59.81,75745.91,0.0,-0.98078,2e-05,1.55522]
[1776784154431,59.81,75744.24,0.0,-0.98082,2e-05,1.55244]
[1776784155440,59.81,75736.94,0.0,-0.98099,2e-05,1.54048]
[1776784156447,59.81,75731.03,0.0,-0.98113,2e-05,1.53086]
[1776784159468,59.81,75738.22,0.0,-0.98096,2e-05,1.54255]
[1776784160476,59.81,75747.53,0.0,-0.98074,2e-05,1.55777]
[1776784161482,59.81,75745.05,0.0,-0.9808,2e-05,1.55365]
[1776784162417,59.81,75745.05,0.0,-0.9808,2e-05,1.55365]
[1776784162438,59.81,75745.05,0.0,-0.9808,2e-05,1.55365]
[1776784162490,59.81,75743.56,0.0,-0.98084,2e-05,1.55117]
[1776784163497,59.8,75742.27,0.0,-0.98087,2e-05,1.54903]
[1776784164504,59.8,75746.0,0.0,-0.98078,2e-05,1.55511]
[1776784165377,59.8,75746.0,0.0,-0.98078,2e-05,1.55511]
[1776784167526,59.8,75752.56,0.0,-0.98063,2e-05,1.56578]
[1776784168533,59.8,75759.54,0.0,-0.98046,2e-05,1.57726]
[1776784169539,59.8,75760.66,0.0,-0.98044,2e-05,1.57904]
[1776784171554,59.8,75761.77,0.0,-0.98046,2e-05,1.57658]
[1776784172562,59.8,75763.19,0.0,-0.98043,2e-05,1.57886]
[1776784174246,59.8,75763.28,0.0,-0.98043,2e-05,1.57893]
[1776784174439,59.8,75763.28,0.0,-0.98043,2e-05,1.57893]
[1776784175583,59.8,75760.17,0.0,-0.9805,2e-05,1.57362]
[1776784176590,59.8,75762.25,0.0,-0.98045,2e-05,1.577]
[1776784177128,59.8,75762.25,0.0,-0.98045,2e-05,1.577]
[1776784177601,59.8,75760.12,0.0,-0.98051,2e-05,1.5734]
[1776784178605,59.8,75753.52,0.0,-0.98066,2e-05,1.56243]
[1776784181261,59.8,75754.1,0.0,-0.98065,2e-05,1.56329]
[1776784181434,59.8,75754.1,0.0,-0.98065,2e-05,1.56329]
[1776784181626,59.8,75759.44,0.0,-0.98053,2e-05,1.57206]
[1776784182633,59.79,75764.35,0.0,-0.98041,2e-05,1.58014]
[1776784182729,59.79,75764.35,0.0,-0.98041,2e-05,1.58014]
[1776784182936,59.79,75764.35,0.0,-0.98041,2e-05,1.58014]
[1776784183640,59.79,75766.38,0.0,-0.98036,2e-05,1.58344]
[1776784184647,59.79,75765.4,0.0,-0.98039,2e-05,1.58173]
[1776784185657,59.79,75767.54,0.0,-0.98034,2e-05,1.58521]
[1776784186664,59.79,75774.19,0.0,-0.98018,2e-05,1.59623]
[1776784187670,59.79,75768.74,0.0,-0.98031,2e-05,1.58702]
[1776784188678,59.79,75772.2,0.0,-0.98023,2e-05,1.59271]
[1776784189965,59.79,75772.83,0.0,-0.98021,2e-05,1.59366]
[1776784190188,59.79,75772.83,0.0,-0.98021,2e-05,1.59366]
[1776784190692,59.79,75771.01,0.0,-0.98026,2e-05,1.59052]
[1776784191699,59.79,75767.94,0.0,-0.98033,2e-05,1.5853]
[1776784194324,59.79,75767.17,0.0,-0.98036,2e-05,1.58385]
[1776784194438,59.79,75767.17,0.0,-0.98036,2e-05,1.58385]
[1776784195726,59.78,75769.01,0.0,-0.98031,2e-05,1.58675]
[1776784197742,59.78,75738.86,0.0,-0.98103,2e-05,1.53691]
[1776784198750,59.78,75737.13,0.0,-0.98107,2e-05,1.53409]
[1776784199757,59.78,75742.77,0.0,-0.98094,2e-05,1.54328]
[1776784202598,59.78,75746.91,0.0,-0.98084,2e-05,1.54999]
[1776784202778,59.78,75743.04,0.0,-0.98093,2e-05,1.54366]
[1776784203791,59.78,75736.06,0.0,-0.9811,2e-05,1.53228]
[1776784204877,59.78,75729.71,0.0,-0.98124,2e-05,1.522]
[1776784208727,59.78,75730.32,0.0,-0.98123,2e-05,1.52303]
[1776784207817,59.78,75732.07,0.0,-0.98119,2e-05,1.52588]
[1776784208936,59.78,75732.07,0.0,-0.98119,2e-05,1.52588]
[1776784208948,59.78,75745.29,0.0,-0.98088,2e-05,1.54741]
[1776784210519,59.78,75745.29,0.0,-0.98088,2e-05,1.54741]
[1776784210620,59.78,75764.08,0.0,-0.98044,2e-05,1.57833]
[1776784210844,59.78,75776.13,0.0,-0.98014,2e-05,1.59843]
[1776784211851,59.78,75777.8,0.0,-0.98011,2e-05,1.60115]
[1776784213553,59.78,75777.8,0.0,-0.98011,2e-05,1.60115]
[1776784213584,59.78,75780.54,0.0,-0.98004,2e-05,1.60553]
[1776784213865,59.78,75782.46,0.0,-0.98,2e-05,1.60876]
[1776784214872,59.78,75776.53,0.0,-0.98014,2e-05,1.59867]
[1776784215879,59.78,75771.08,0.0,-0.98028,2e-05,1.58943]
[1776784216886,59.78,75766.87,0.0,-0.98038,2e-05,1.5823]
[1776784217893,59.78,75768.16,0.0,-0.98035,2e-05,1.58436]
[1776784218900,59.78,75774.0,0.0,-0.98021,2e-05,1.59403]
[1776784219907,59.77,75780.77,0.0,-0.98005,2e-05,1.6053]
[1776784222337,59.77,75781.19,0.0,-0.98004,2e-05,1.60591]
[1776784222435,59.77,75781.19,0.0,-0.98004,2e-05,1.60591]
[1776784222928,59.77,75783.15,0.0,-0.97999,2e-05,1.60897]
[1776784223939,59.77,75781.78,0.0,-0.98003,2e-05,1.60654]
[1776784224946,59.77,75787.14,0.0,-0.9799,2e-05,1.61546]
[1776784225955,59.77,75793.08,0.0,-0.97975,2e-05,1.6254]
[1776784226960,59.77,75796.26,0.0,-0.97968,2e-05,1.63067]
[1776784228241,59.77,75796.26,0.0,-0.97968,2e-05,1.63067]
[1776784228261,59.77,75804.66,0.0,-0.97947,2e-05,1.64487]
[1776784229359,59.76,75805.19,0.0,-0.97946,2e-05,1.64543]
[1776784229995,59.76,75802.28,0.0,-0.97954,2e-05,1.64045]
[1776784231223,59.76,75802.28,0.0,-0.97954,2e-05,1.64045]
[1776784231321,59.75,75800.0,0.0,-0.97967,2e-05,1.63034]
[1776784232018,59.75,75788.24,0.0,-0.97996,2e-05,1.6104]
[1776784233013,59.73,75784.03,0.0,-0.98009,2e-05,1.60171]
[1776784234020,59.73,75784.09,0.0,-0.98009,2e-05,1.60168]
[1776784236034,59.73,75783.05,0.0,-0.98012,2e-05,1.59971]
[1776784237041,59.73,75793.48,0.0,-0.97986,2e-05,1.61718]
[1776784238048,59.73,75805.53,0.0,-0.97957,2e-05,1.63757]
[1776784239059,59.73,75814.5,0.0,-0.97935,3e-05,1.65282]
[1776784240062,59.69,75817.12,0.0,-0.97934,3e-05,1.65359]
[1776784241069,59.68,75818.31,0.0,-0.97934,3e-05,1.65362]
[1776784243083,59.67,75822.65,0.0,-0.97923,3e-05,1.66071]
[1776784245914,59.67,75823.44,0.0,-0.97922,3e-05,1.66165]
[1776784245936,59.67,75823.44,0.0,-0.97922,3e-05,1.66165]
[1776784247111,59.67,75819.42,0.0,-0.97933,3e-05,1.65428]
[1776784248118,59.66,75817.04,0.0,-0.97939,3e-05,1.64997]
[1776784248932,59.66,75817.04,0.0,-0.97939,3e-05,1.64997]
[1776784249125,59.66,75813.78,0.0,-0.97947,2e-05,1.64418]
[1776784250020,59.66,75813.78,0.0,-0.97947,2e-05,1.64418]
[1776784250193,59.66,75813.78,0.0,-0.97947,2e-05,1.64418]
[1776784252318,59.66,75812.86,0.0,-0.9795,2e-05,1.64223]
[1776784252444,59.66,75812.86,0.0,-0.9795,2e-05,1.64223]
[1776784252526,59.66,75814.65,0.0,-0.97946,2e-05,1.64512]
[1776784253153,59.66,75816.4,0.0,-0.97942,3e-05,1.64794]
[1776784254805,59.65,75817.15,0.0,-0.9794,3e-05,1.64904]
[1776784254936,59.65,75817.15,0.0,-0.9794,3e-05,1.64904]
[1776784255167,59.65,75814.78,0.0,-0.97946,2e-05,1.64477]
[1776784257666,59.65,75815.17,0.0,-0.97946,2e-05,1.64526]
[1776784257763,59.64,75833.04,0.0,-0.97903,3e-05,1.67432]
[1776784258190,59.64,75844.34,0.0,-0.97875,3e-05,1.69408]
[1776784259197,59.63,75848.01,0.0,-0.97866,3e-05,1.70003]
[1776784260614,59.63,75848.01,0.0,-0.97866,3e-05,1.70003]
[1776784260620,59.63,75848.01,0.0,-0.97866,3e-05,1.70003]
[1776784260744,59.63,75848.01,0.0,-0.97866,3e-05,1.70003]
[1776784260689,59.63,75847.65,0.0,-0.97867,3e-05,1.69911]
[1776784261379,59.63,75847.65,0.0,-0.97867,3e-05,1.69911]
[1776784261636,59.63,75847.65,0.0,-0.97867,3e-05,1.69911]
[1776784261713,59.63,75836.11,0.0,-0.97897,3e-05,1.67861]
[1776784262220,59.63,75840.79,0.0,-0.97885,3e-05,1.68679]
[1776784263227,59.62,75837.79,0.0,-0.97893,3e-05,1.6813]
[1776784265241,59.62,75839.88,0.0,-0.97889,3e-05,1.68445]
[1776784266248,59.62,75844.81,0.0,-0.97876,3e-05,1.69309]
[1776784267255,59.62,75846.16,0.0,-0.97873,3e-05,1.69494]
[1776784268262,59.61,75856.16,0.0,-0.97848,3e-05,1.71231]
[1776784269275,59.61,75862.16,0.0,-0.97833,3e-05,1.72266]
[1776784270278,59.58,75852.63,0.0,-0.97862,3e-05,1.70261]
[1776784271285,59.58,75849.79,0.0,-0.9787,3e-05,1.69732]
[1776784272292,59.58,75836.36,0.0,-0.97905,3e-05,1.67353]
[1776784273299,59.58,75822.62,0.0,-0.9794,3e-05,1.6495]
[1776784274306,59.58,75815.9,0.0,-0.97957,2e-05,1.63776]
[1776784275318,59.58,75805.2,0.0,-0.97983,2e-05,1.61949]
[1776784276324,59.57,75796.88,0.0,-0.98004,2e-05,1.6051]
[1776784277330,59.57,75794.87,0.0,-0.98009,2e-05,1.60159]
[1776784278338,59.57,75799.96,0.0,-0.97997,2e-05,1.61008]
[1776784280352,59.57,75803.02,0.0,-0.9799,2e-05,1.61501]
[1776784281359,59.57,75805.49,0.0,-0.97984,2e-05,1.61907]
[1776784282366,59.57,75807.09,0.0,-0.9798,2e-05,1.62165]
[1776784283373,59.57,75814.94,0.0,-0.97961,2e-05,1.6349]
[1776784284383,59.56,75816.89,0.0,-0.97956,2e-05,1.63807]
[1776784285389,59.56,75822.64,0.0,-0.97942,3e-05,1.64778]
[1776784286397,59.56,75823.66,0.0,-0.9794,3e-05,1.64935]
[1776784287141,59.56,75823.66,0.0,-0.9794,3e-05,1.64935]
[1776784287188,59.56,75823.66,0.0,-0.9794,3e-05,1.64935]
[1776784287403,59.56,75822.03,0.0,-0.97944,3e-05,1.64635]
[1776784288507,59.56,75822.03,0.0,-0.97944,3e-05,1.64635]
[1776784288687,59.56,75822.03,0.0,-0.97944,3e-05,1.64635]
[1776784288769,59.56,75813.84,0.0,-0.97965,2e-05,1.63211]
[1776784289418,59.56,75811.04,0.0,-0.97972,2e-05,1.62717]
[1776784291432,59.55,75805.45,0.0,-0.97992,2e-05,1.61313]
[1776784292450,59.55,75805.45,0.0,-0.97992,2e-05,1.61313]
[1776784292697,59.55,75805.45,0.0,-0.97992,2e-05,1.61313]
[1776784292776,59.55,75818.12,0.0,-0.9796,2e-05,1.63459]
[1776784293446,59.55,75822.4,0.0,-0.9795,3e-05,1.64176]
[1776784294453,59.55,75823.73,0.0,-0.97947,3e-05,1.64387]
[1776784295241,59.55,75823.73,0.0,-0.97947,3e-05,1.64387]
[1776784295445,59.55,75823.73,0.0,-0.97947,3e-05,1.64387]
[1776784295460,59.55,75822.84,0.0,-0.97949,3e-05,1.64216]
[1776784296467,59.55,75819.25,0.0,-0.97959,2e-05,1.63582]
[1776784297474,59.54,75817.11,0.0,-0.97964,2e-05,1.63199]
[1776784299488,59.54,75816.18,0.0,-0.97967,2e-05,1.63008]
[1776784300569,59.54,75816.18,0.0,-0.97967,2e-05,1.63008]
[1776784300643,59.54,75816.18,0.0,-0.97967,2e-05,1.63008]
[1776784300694,59.54,75816.18,0.0,-0.97967,2e-05,1.63008]
[1776784300744,59.54,75815.05,0.0,-0.9797,2e-05,1.62799]
[1776784301502,59.54,75810.93,0.0,-0.9798,2e-05,1.62081]
[1776784302638,59.54,75805.73,0.0,-0.97993,2e-05,1.61184]
[1776784303011,59.54,75805.73,0.0,-0.97993,2e-05,1.61184]
[1776784303106,59.54,75805.73,0.0,-0.97993,2e-05,1.61184]
[1776784303198,59.54,75805.73,0.0,-0.97993,2e-05,1.61184]
[1776784303873,59.54,75805.73,0.0,-0.97993,2e-05,1.61184]
[1776784303516,59.54,75801.09,0.0,-0.98005,2e-05,1.60386]
[1776784304523,59.54,75791.51,0.0,-0.98028,2e-05,1.58764]
[1776784305530,59.53,75787.21,0.0,-0.9804,2e-05,1.57962]
[1776784306219,59.53,75787.21,0.0,-0.9804,2e-05,1.57962]
[1776784306271,59.53,75787.21,0.0,-0.9804,2e-05,1.57962]
[1776784306437,59.53,75787.21,0.0,-0.9804,2e-05,1.57962]
[1776784306538,59.52,75787.96,0.0,-0.98039,2e-05,1.58018]
[1776784307544,59.52,75790.29,0.0,-0.98034,2e-05,1.58401]
[1776784309558,59.52,75792.14,0.0,-0.98029,2e-05,1.58696]
[1776784310565,59.52,75790.25,0.0,-0.98034,2e-05,1.58372]
[1776784313587,59.52,75794.11,0.0,-0.98025,2e-05,1.58997]
[1776784313937,59.52,75794.11,0.0,-0.98025,2e-05,1.58997]
[1776784313942,59.52,75794.11,0.0,-0.98025,2e-05,1.58997]
[1776784314195,59.52,75794.11,0.0,-0.98025,2e-05,1.58997]
[1776784314594,59.52,75792.58,0.0,-0.98029,2e-05,1.58732]
[1776784315601,59.52,75791.62,0.0,-0.98031,2e-05,1.58563]
[1776784317615,59.52,75792.44,0.0,-0.9803,2e-05,1.58686]
[1776784318405,59.52,75792.44,0.0,-0.9803,2e-05,1.58686]
[1776784318409,59.52,75792.44,0.0,-0.9803,2e-05,1.58686]
[1776784318435,59.52,75792.44,0.0,-0.9803,2e-05,1.58686]
[1776784319628,59.51,75795.82,0.0,-0.98022,2e-05,1.59238]
[1776784321500,59.51,75795.22,0.0,-0.98023,2e-05,1.59129]
[1776784321615,59.51,75795.22,0.0,-0.98023,2e-05,1.59129]
[1776784321697,59.51,75795.22,0.0,-0.98023,2e-05,1.59129]
[1776784321770,59.51,75788.22,0.0,-0.9804,2e-05,1.57949]
[1776784322652,59.51,75778.65,0.0,-0.98063,2e-05,1.56351]
[1776784323659,59.51,75781.41,0.0,-0.98057,2e-05,1.56805]
[1776784324667,59.51,75780.5,0.0,-0.98059,2e-05,1.5665]
[1776784325673,59.51,75784.83,0.0,-0.98049,2e-05,1.57366]
[1776784326626,59.51,75784.83,0.0,-0.98049,2e-05,1.57366]
[1776784326688,59.51,75784.83,0.0,-0.98049,2e-05,1.57366]
[1776784326720,59.51,75784.83,0.0,-0.98049,2e-05,1.57366]
[1776784326752,59.51,75785.62,0.0,-0.98047,2e-05,1.57493]
[1776784327355,59.51,75785.62,0.0,-0.98047,2e-05,1.57493]
[1776784327440,59.51,75785.62,0.0,-0.98047,2e-05,1.57493]
[1776784327687,59.51,75777.38,0.0,-0.98067,2e-05,1.56119]
[1776784328694,59.51,75775.57,0.0,-0.98071,2e-05,1.55817]
[1776784329632,59.51,75775.57,0.0,-0.98071,2e-05,1.55817]
[1776784329680,59.51,75775.57,0.0,-0.98071,2e-05,1.55817]
[1776784329688,59.51,75775.57,0.0,-0.98071,2e-05,1.55817]
[1776784329700,59.51,75781.18,0.0,-0.98058,2e-05,1.56743]
[1776784330708,59.51,75779.21,0.0,-0.98062,2e-05,1.56413]
[1776784331002,59.51,75779.21,0.0,-0.98062,2e-05,1.56413]
[1776784331715,59.51,75782.88,0.0,-0.98054,2e-05,1.57018]
[1776784332050,59.51,75782.88,0.0,-0.98054,2e-05,1.57018]
[1776784332722,59.51,75778.78,0.0,-0.98064,2e-05,1.56333]
[1776784333729,59.51,75775.69,0.0,-0.98071,2e-05,1.55818]
[1776784334736,59.51,75773.56,0.0,-0.98076,2e-05,1.55464]
[1776784335743,59.51,75772.36,0.0,-0.98079,2e-05,1.55264]
[1776784336750,59.51,75771.47,0.0,-0.98081,2e-05,1.55116]
[1776784337862,59.51,75771.47,0.0,-0.98081,2e-05,1.55116]
[1776784337757,59.51,75768.75,0.0,-0.98088,2e-05,1.54667]
[1776784340791,59.51,75768.86,0.0,-0.98087,2e-05,1.54683]
[1776784340893,59.51,75771.42,0.0,-0.98081,2e-05,1.55104]
[1776784341785,59.51,75783.83,0.0,-0.98052,2e-05,1.57157]
[1776784342792,59.51,75801.71,0.0,-0.98008,2e-05,1.60148]
[1776784343799,59.51,75806.59,0.0,-0.97997,2e-05,1.60963]
[1776784344806,59.51,75804.78,0.0,-0.98001,2e-05,1.60645]
[1776784345813,59.5,75806.0,0.0,-0.97998,2e-05,1.60841]
[1776784347831,59.5,75810.57,0.0,-0.97988,2e-05,1.61593]
[1776784348837,59.5,75801.16,0.0,-0.98011,2e-05,1.59988]
[1776784349844,59.5,75794.66,0.0,-0.98027,2e-05,1.58884]
[1776784350780,59.5,75794.66,0.0,-0.98027,2e-05,1.58884]
[1776784350850,59.5,75793.08,0.0,-0.98031,2e-05,1.58611]
[1776784350936,59.5,75793.08,0.0,-0.98031,2e-05,1.58611]
[1776784351858,59.5,75790.42,0.0,-0.98042,2e-05,1.57743]
[1776784352865,59.5,75794.08,0.0,-0.98033,2e-05,1.58348]
[1776784354879,59.5,75792.58,0.0,-0.98037,2e-05,1.58083]
[1776784355302,59.5,75792.58,0.0,-0.98037,2e-05,1.58083]
[1776784356907,59.5,75795.82,0.0,-0.9803,2e-05,1.58612]
[1776784357910,59.5,75805.72,0.0,-0.98006,2e-05,1.60272]
[1776784358918,59.49,75802.52,0.0,-0.98014,2e-05,1.59724]
[1776784359925,59.49,75801.08,0.0,-0.98017,2e-05,1.59471]
[1776784360932,59.49,75798.91,0.0,-0.98023,2e-05,1.59097]
[1776784361948,59.49,75795.39,0.0,-0.98031,2e-05,1.58498]
[1776784362947,59.49,75793.68,0.0,-0.98036,2e-05,1.58203]
[1776784363954,59.49,75790.64,0.0,-0.98043,2e-05,1.57688]
[1776784365968,59.49,75788.46,0.0,-0.98048,2e-05,1.57312]
[1776784367240,59.49,75788.46,0.0,-0.98048,2e-05,1.57312]
[1776784367437,59.49,75788.46,0.0,-0.98048,2e-05,1.57312]
[1776784367538,59.49,75784.21,0.0,-0.98059,2e-05,1.56595]
[1776784368991,59.49,75783.22,0.0,-0.98061,2e-05,1.56427]
[1776784371702,59.49,75782.76,0.0,-0.98062,2e-05,1.56348]
[1776784375033,59.49,75784.78,0.0,-0.98058,2e-05,1.56667]
[1776784380068,59.49,75784.39,0.0,-0.98059,2e-05,1.56584]
[1776784382565,59.49,75783.98,0.0,-0.9806,2e-05,1.56512]
[1776784382695,59.49,75783.98,0.0,-0.9806,2e-05,1.56512]
[1776784385103,59.48,75786.75,0.0,-0.98054,2e-05,1.56959]
[1776784387133,59.48,75787.36,0.0,-0.98052,2e-05,1.57052]
[1776784390138,59.48,75784.76,0.0,-0.98059,2e-05,1.56603]
[1776784391145,59.48,75783.5,0.0,-0.98062,2e-05,1.56391]
[1776784393158,59.48,75778.98,0.0,-0.98073,2e-05,1.55636]
[1776784394165,59.48,75776.36,0.0,-0.98079,2e-05,1.55202]
[1776784395172,59.48,75774.9,0.0,-0.98082,2e-05,1.5496]
[1776784396180,59.48,75776.37,0.0,-0.98079,2e-05,1.55201]
[1776784397526,59.48,75776.37,0.0,-0.98079,2e-05,1.55201]
[1776784397688,59.48,75776.37,0.0,-0.98079,2e-05,1.55201]
[1776784397792,59.48,75777.95,0.0,-0.98075,2e-05,1.55461]
[1776784398194,59.48,75788.1,0.0,-0.98051,2e-05,1.57142]
[1776784399201,59.48,75801.27,0.0,-0.98019,2e-05,1.59341]
[1776784400208,59.48,75804.21,0.0,-0.98012,2e-05,1.59828]
[1776784401810,59.48,75804.21,0.0,-0.98012,2e-05,1.59828]
[1776784402222,59.48,75802.75,0.0,-0.98016,2e-05,1.59564]
[1776784404236,59.48,75801.74,0.0,-0.98019,2e-05,1.59377]
[1776784405244,59.48,75804.26,0.0,-0.98013,2e-05,1.59794]
[1776784406250,59.47,75805.9,0.0,-0.98009,2e-05,1.60062]
[1776784410278,59.47,75807.42,0.0,-0.98006,2e-05,1.60282]
[1776784411849,59.47,75807.42,0.0,-0.98006,2e-05,1.60282]
[1776784411940,59.47,75807.42,0.0,-0.98006,2e-05,1.60282]
[1776784412292,59.47,75806.19,0.0,-0.98014,2e-05,1.59636]
[1776784413299,59.47,75805.04,0.0,-0.98017,2e-05,1.59434]
[1776784414306,59.47,75801.0,0.0,-0.98027,2e-05,1.58747]
[1776784416015,59.47,75799.46,0.0,-0.98031,2e-05,1.58482]
[1776784416320,59.47,75791.68,0.0,-0.98049,2e-05,1.57175]
[1776784417327,59.47,75786.3,0.0,-0.98062,2e-05,1.56277]
[1776784418333,59.47,75784.96,0.0,-0.98066,2e-05,1.56052]
[1776784419341,59.47,75784.28,0.0,-0.98067,2e-05,1.55937]
[1776784420028,59.47,75784.28,0.0,-0.98067,2e-05,1.55937]
[1776784420347,59.47,75776.68,0.0,-0.98085,2e-05,1.54681]
[1776784421355,59.47,75776.74,0.0,-0.98085,2e-05,1.54691]
[1776784422361,59.47,75775.09,0.0,-0.98089,2e-05,1.54419]
[1776784423370,59.47,75774.41,0.0,-0.98091,2e-05,1.54308]
[1776784424376,59.47,75773.23,0.0,-0.98093,2e-05,1.54115]
[1776784425383,59.47,75786.23,0.0,-0.98063,2e-05,1.5626]
[1776784426390,59.47,75786.74,0.0,-0.98061,2e-05,1.56342]
[1776784427397,59.47,75788.78,0.0,-0.98057,2e-05,1.56678]
[1776784428404,59.47,75788.02,0.0,-0.98058,2e-05,1.56548]
[1776784429411,59.47,75786.79,0.0,-0.98061,2e-05,1.56341]
[1776784430418,59.47,75784.8,0.0,-0.98066,2e-05,1.56008]
[1776784431425,59.47,75779.83,0.0,-0.98078,2e-05,1.55184]
[1776784432432,59.46,75775.95,0.0,-0.98087,2e-05,1.54544]
[1776784433439,59.46,75774.58,0.0,-0.98091,2e-05,1.54319]
[1776784434446,59.47,75771.89,0.0,-0.98097,2e-05,1.53878]
[1776784435453,59.47,75771.14,0.0,-0.98099,2e-05,1.53756]
[1776784436461,59.47,75770.06,0.0,-0.98101,2e-05,1.53581]
[1776784437468,59.47,75768.77,0.0,-0.98104,2e-05,1.53371]
[1776784441496,59.47,75766.92,0.0,-0.98108,2e-05,1.53077]
[1776784442503,59.47,75770.13,0.0,-0.98101,2e-05,1.53604]
[1776784443509,59.47,75769.1,0.0,-0.98103,2e-05,1.53437]
[1776784444952,59.47,75769.1,0.0,-0.98103,2e-05,1.53437]
[1776784445527,59.47,75757.24,0.0,-0.98131,2e-05,1.51508]
[1776784446534,59.47,75759.89,0.0,-0.98125,2e-05,1.51945]
[1776784448548,59.47,75755.58,0.0,-0.98134,2e-05,1.51255]
[1776784449555,59.47,75757.67,0.0,-0.9813,2e-05,1.51598]
[1776784450562,59.47,75763.09,0.0,-0.98117,2e-05,1.52483]
[1776784451569,59.47,75764.41,0.0,-0.98114,2e-05,1.52701]
[1776784453583,59.47,75760.4,0.0,-0.98123,2e-05,1.52054]
[1776784454590,59.47,75762.52,0.0,-0.98118,2e-05,1.52403]
[1776784456604,59.47,75769.87,0.0,-0.98101,2e-05,1.53609]
[1776784459626,59.47,75770.61,0.0,-0.98099,2e-05,1.53733]
[1776784460191,59.47,75770.61,0.0,-0.98099,2e-05,1.53733]
[1776784460863,59.47,75771.28,0.0,-0.98097,2e-05,1.53843]
[1776784461640,59.47,75773.02,0.0,-0.98093,2e-05,1.54129]
[1776784463654,59.47,75772.01,0.0,-0.98096,2e-05,1.53964]
[1776784465668,59.47,75776.95,0.0,-0.98084,2e-05,1.54776]
[1776784466675,59.47,75799.78,0.0,-0.98029,2e-05,1.58569]
[1776784467682,59.47,75808.57,0.0,-0.98008,2e-05,1.60041]
[1776784468689,59.47,75808.3,0.0,-0.98009,2e-05,1.59986]
[1776784469696,59.47,75807.4,0.0,-0.98011,2e-05,1.59825]
[1776784470703,59.47,75803.11,0.0,-0.98022,2e-05,1.59093]
[1776784471709,59.47,75799.49,0.0,-0.98036,2e-05,1.5806]
[1776784473724,59.47,75797.0,0.0,-0.98042,2e-05,1.57631]
[1776784474731,59.47,75794.65,0.0,-0.98047,2e-05,1.57234]
[1776784475738,59.47,75792.51,0.0,-0.98053,2e-05,1.56873]
[1776784476745,59.46,75791.18,0.0,-0.98056,2e-05,1.56648]
[1776784477911,59.46,75797.07,0.0,-0.98042,2e-05,1.57626]
[1776784479766,59.46,75791.57,0.0,-0.98055,2e-05,1.567]
[1776784480773,59.46,75789.08,0.0,-0.98061,2e-05,1.56283]
[1776784483793,59.46,75790.93,0.0,-0.98057,2e-05,1.56582]
[1776784484805,59.46,75791.67,0.0,-0.98055,2e-05,1.56702]
[1776784485809,59.46,75790.62,0.0,-0.98058,2e-05,1.56525]
[1776784490846,59.46,75789.94,0.0,-0.9806,2e-05,1.56397]
[1776784493867,59.46,75790.65,0.0,-0.98058,2e-05,1.56507]
[1776784494874,59.46,75785.09,0.0,-0.98071,2e-05,1.55582]
[1776784496888,59.46,75785.9,0.0,-0.98069,2e-05,1.55714]
[1776784497895,59.46,75789.17,0.0,-0.98062,2e-05,1.56254]
[1776784498902,59.46,75789.96,0.0,-0.9806,2e-05,1.56383]
[1776784500916,59.46,75788.98,0.0,-0.98062,2e-05,1.56215]
[1776784501923,59.46,75790.23,0.0,-0.98059,2e-05,1.5642]
[1776784502932,59.46,75803.28,0.0,-0.98028,2e-05,1.58596]
[1776784503939,59.46,75809.61,0.0,-0.98012,2e-05,1.59655]
[1776784504946,59.46,75818.73,0.0,-0.9799,2e-05,1.6119]
[1776784505960,59.46,75835.88,0.0,-0.97948,3e-05,1.64113]
[1776784506966,59.45,75845.88,0.0,-0.97923,3e-05,1.65826]
[1776784507973,59.45,75846.37,0.0,-0.97922,3e-05,1.65892]
[1776784508980,59.45,75845.4,0.0,-0.97924,3e-05,1.65705]
[1776784510993,59.45,75848.75,0.0,-0.97917,3e-05,1.66249]
[1776784515022,59.44,75847.73,0.0,-0.9792,3e-05,1.65992]
[1776784516029,59.44,75850.44,0.0,-0.97914,3e-05,1.66444]
[1776784518043,59.44,75849.3,0.0,-0.97917,3e-05,1.66204]
[1776784519051,59.43,75832.6,0.0,-0.9796,2e-05,1.63299]
[1776784520059,59.43,75827.76,0.0,-0.97972,2e-05,1.62455]
[1776784521065,59.43,75832.34,0.0,-0.97961,2e-05,1.63225]
[1776784522073,59.43,75838.02,0.0,-0.97947,3e-05,1.64187]
[1776784523080,59.43,75844.42,0.0,-0.97931,3e-05,1.65276]
[1776784524086,59.43,75846.01,0.0,-0.97927,3e-05,1.65535]
[1776784525094,59.43,75844.51,0.0,-0.97931,3e-05,1.65256]
[1776784527108,59.42,75842.85,0.0,-0.97936,3e-05,1.64931]
[1776784528115,59.42,75845.78,0.0,-0.97929,3e-05,1.6542]
[1776784529122,59.42,75858.69,0.0,-0.97896,3e-05,1.67651]
[1776784530129,59.42,75870.42,0.0,-0.97866,3e-05,1.69696]
[1776784531136,59.42,75872.66,0.0,-0.97866,3e-05,1.69633]
[1776784532143,59.39,75872.47,0.0,-0.9787,3e-05,1.69338]
[1776784533150,59.37,75874.55,0.0,-0.97869,3e-05,1.6945]
[1776784534157,59.35,75872.1,0.0,-0.97879,3e-05,1.68768]
[1776784535168,59.33,75866.14,0.0,-0.97898,3e-05,1.67471]
[1776784536175,59.33,75860.52,0.0,-0.97913,3e-05,1.66465]
[1776784537182,59.33,75851.52,0.0,-0.97936,3e-05,1.64878]
[1776784539196,59.32,75850.22,0.0,-0.9794,3e-05,1.64615]
[1776784541210,59.32,75843.11,0.0,-0.97958,3e-05,1.63353]
[1776784542662,59.32,75839.99,0.0,-0.97966,2e-05,1.62785]
[1776784547253,59.31,75838.28,0.0,-0.97971,2e-05,1.62436]
[1776784548260,59.31,75839.25,0.0,-0.97969,2e-05,1.62574]
[1776784553295,59.3,75844.21,0.0,-0.97958,3e-05,1.63356]
[1776784555071,59.3,75848.98,0.0,-0.97946,3e-05,1.64164]
[1776784556107,59.3,75847.88,0.0,-0.97949,3e-05,1.63957]
[1776784556316,59.3,75845.33,0.0,-0.97956,3e-05,1.63501]
[1776784557323,59.3,75843.94,0.0,-0.9796,3e-05,1.63246]
[1776784558330,59.3,75836.53,0.0,-0.97978,2e-05,1.61975]
[1776784559336,59.3,75832.03,0.0,-0.9799,2e-05,1.61179]
[1776784560343,59.3,75829.25,0.0,-0.97997,2e-05,1.60694]
[1776784562358,59.29,75817.99,0.0,-0.98025,2e-05,1.58766]
[1776784563365,59.29,75816.12,0.0,-0.98029,2e-05,1.58444]
[1776784564372,59.29,75823.92,0.0,-0.9801,2e-05,1.59753]
[1776784565383,59.29,75835.59,0.0,-0.97982,2e-05,1.61728]
[1776784566388,59.29,75843.34,0.0,-0.97963,3e-05,1.63043]
[1776784567395,59.29,75844.11,0.0,-0.97961,3e-05,1.63161]
[1776784568402,59.29,75837.78,0.0,-0.97977,2e-05,1.6206]
[1776784569409,59.29,75835.21,0.0,-0.97983,2e-05,1.61607]
[1776784570416,59.29,75840.43,0.0,-0.97971,2e-05,1.62488]
[1776784571423,59.28,75843.62,0.0,-0.97963,3e-05,1.63021]
[1776784572430,59.28,75844.69,0.0,-0.9796,3e-05,1.6319]
[1776784573437,59.28,75846.72,0.0,-0.97956,3e-05,1.63525]
[1776784575450,59.28,75850.03,0.0,-0.97948,3e-05,1.64064]
[1776784576458,59.28,75842.35,0.0,-0.97967,2e-05,1.62724]
[1776784577465,59.28,75842.79,0.0,-0.97966,2e-05,1.62785]
[1776784578474,59.28,75846.57,0.0,-0.97957,3e-05,1.63421]
[1776784580488,59.27,75847.71,0.0,-0.97955,3e-05,1.63585]
[1776784581495,59.27,75841.31,0.0,-0.97971,2e-05,1.62469]
[1776784583509,59.27,75847.66,0.0,-0.97955,3e-05,1.63532]
[1776784584515,59.27,75848.59,0.0,-0.97953,3e-05,1.63677]
[1776784585523,59.27,75840.79,0.0,-0.97973,2e-05,1.6232]
[1776784586530,59.27,75833.28,0.0,-0.97992,2e-05,1.61023]
[1776784587537,59.26,75829.55,0.0,-0.98001,2e-05,1.60377]
[1776784588544,59.26,75827.71,0.0,-0.98006,2e-05,1.60054]
[1776784589551,59.26,75825.68,0.0,-0.98011,2e-05,1.597]
[1776784590558,59.26,75828.28,0.0,-0.98005,2e-05,1.60131]
[1776784591565,59.26,75826.9,0.0,-0.98013,2e-05,1.59466]
[1776784592572,59.26,75825.16,0.0,-0.98018,2e-05,1.59162]
[1776784594585,59.26,75824.35,0.0,-0.9802,2e-05,1.59009]
[1776784595593,59.25,75807.44,0.0,-0.98062,2e-05,1.56092]
[1776784596600,59.25,75797.79,0.0,-0.98085,2e-05,1.54489]
[1776784597607,59.25,75789.14,0.0,-0.98106,2e-05,1.53064]
[1776784598614,59.25,75781.3,0.0,-0.98124,2e-05,1.51785]
[1776784599728,59.25,75780.59,0.0,-0.98126,2e-05,1.51673]
[1776784603649,59.25,75779.92,0.0,-0.98127,2e-05,1.51582]
[1776784604656,59.25,75780.62,0.0,-0.98125,2e-05,1.51701]
[1776784605662,59.25,75778.52,0.0,-0.9813,2e-05,1.51363]
[1776784606670,59.25,75776.77,0.0,-0.98134,2e-05,1.51084]
[1776784607677,59.25,75777.77,0.0,-0.98132,2e-05,1.51252]
[1776784609691,59.26,75790.92,0.0,-0.98101,2e-05,1.53411]
[1776784610698,59.26,75786.88,0.0,-0.9811,2e-05,1.5275]
[1776784611706,59.26,75790.07,0.0,-0.98103,2e-05,1.53276]
[1776784612712,59.26,75796.44,0.0,-0.98088,2e-05,1.54327]
[1776784613719,59.26,75799.5,0.0,-0.9808,2e-05,1.54833]
[1776784614726,59.26,75790.12,0.0,-0.98103,2e-05,1.53286]
[1776784615732,59.26,75786.84,0.0,-0.9811,2e-05,1.52751]
[1776784616740,59.26,75794.65,0.0,-0.98092,2e-05,1.54037]
[1776784617928,59.26,75794.39,0.0,-0.98092,2e-05,1.53995]
[1776784618754,59.26,75795.56,0.0,-0.9809,2e-05,1.54189]
[1776784619761,59.26,75796.97,0.0,-0.98086,2e-05,1.54422]
[1776784620768,59.26,75793.1,0.0,-0.98096,2e-05,1.53784]
[1776784621775,59.26,75786.52,0.0,-0.98111,2e-05,1.52706]
[1776784622782,59.26,75781.91,0.0,-0.98122,2e-05,1.51956]
[1776784623789,59.26,75777.24,0.0,-0.98133,2e-05,1.512]
[1776784625041,59.26,75773.31,0.0,-0.98142,2e-05,1.50568]
[1776784625803,59.26,75771.96,0.0,-0.98145,2e-05,1.50357]
[1776784627817,59.26,75774.55,0.0,-0.98138,2e-05,1.50791]
[1776784631846,59.26,75779.62,0.0,-0.98126,2e-05,1.5164]
[1776784632853,59.26,75783.12,0.0,-0.98118,2e-05,1.52216]
[1776784633860,59.26,75780.56,0.0,-0.98124,2e-05,1.51802]
[1776784634867,59.26,75778.33,0.0,-0.98129,2e-05,1.51444]
[1776784635874,59.26,75777.63,0.0,-0.98131,2e-05,1.51335]
[1776784636881,59.26,75780.81,0.0,-0.98123,2e-05,1.51858]
[1776784637888,59.27,75782.83,0.0,-0.98118,2e-05,1.52193]
[1776784638910,59.27,75783.67,0.0,-0.98116,2e-05,1.52334]
[1776784639917,59.27,75792.09,0.0,-0.98096,2e-05,1.53718]
[1776784640924,59.27,75797.76,0.0,-0.98083,2e-05,1.54654]
[1776784641930,59.27,75799.28,0.0,-0.98079,2e-05,1.54906]
[1776784642938,59.27,75801.43,0.0,-0.98074,2e-05,1.55262]
[1776784644952,59.27,75798.04,0.0,-0.98082,2e-05,1.54699]
[1776784645959,59.27,75796.38,0.0,-0.98086,2e-05,1.54425]
[1776784647902,59.27,75795.74,0.0,-0.98088,2e-05,1.5432]
[1776784647973,59.27,75792.09,0.0,-0.98096,2e-05,1.53719]
[1776784649987,59.27,75800.55,0.0,-0.98076,2e-05,1.55119]
[1776784650602,59.27,75800.55,0.0,-0.98076,2e-05,1.55119]
[1776784650994,59.27,75802.36,0.0,-0.98072,2e-05,1.55419]
[1776784652001,59.27,75804.92,0.0,-0.98071,2e-05,1.55429]
[1776784654015,59.27,75804.13,0.0,-0.98073,2e-05,1.55296]
[1776784656029,59.27,75803.32,0.0,-0.98075,2e-05,1.55161]
[1776784657036,59.27,75802.55,0.0,-0.98076,2e-05,1.55033]
[1776784658043,59.27,75800.41,0.0,-0.98082,2e-05,1.54679]
[1776784659049,59.27,75804.35,0.0,-0.98072,2e-05,1.55332]
[1776784660057,59.27,75810.44,0.0,-0.98058,2e-05,1.56344]
[1776784661064,59.27,75813.8,0.0,-0.98049,2e-05,1.56903]
[1776784662071,59.27,75825.05,0.0,-0.98022,2e-05,1.58789]
[1776784663224,59.27,75825.05,0.0,-0.98022,2e-05,1.58789]
[1776784663269,59.26,75846.58,0.0,-0.97969,2e-05,1.62446]
[1776784664090,59.25,75855.43,0.0,-0.97949,3e-05,1.63845]
[1776784665097,59.24,75849.48,0.0,-0.97966,3e-05,1.62671]
[1776784666103,59.24,75851.63,0.0,-0.97961,3e-05,1.63028]
[1776784667111,59.23,75849.64,0.0,-0.97968,3e-05,1.62551]
[1776784667560,59.23,75849.64,0.0,-0.97968,3e-05,1.62551]
[1776784668118,59.23,75846.98,0.0,-0.97974,2e-05,1.62081]
[1776784669125,59.23,75838.57,0.0,-0.97995,2e-05,1.60632]
[1776784670132,59.23,75832.38,0.0,-0.98011,2e-05,1.59571]
[1776784671139,59.23,75831.03,0.0,-0.98014,2e-05,1.59335]
[1776784674160,59.22,75829.93,0.0,-0.98017,2e-05,1.59126]
[1776784676174,59.22,75833.29,0.0,-0.98009,2e-05,1.5968]
[1776784677181,59.22,75840.2,0.0,-0.97992,2e-05,1.60847]
[1776784678188,59.22,75848.47,0.0,-0.97972,2e-05,1.6225]
[1776784679195,59.22,75863.27,0.0,-0.97935,3e-05,1.64792]
[1776784680202,59.22,75876.14,0.0,-0.97902,3e-05,1.6702]
[1776784681210,59.22,75880.99,0.0,-0.9789,3e-05,1.67851]
[1776784682217,59.21,75877.36,0.0,-0.979,3e-05,1.67191]
[1776784683224,59.21,75872.34,0.0,-0.97913,3e-05,1.6629]
[1776784684231,59.21,75871.22,0.0,-0.97916,3e-05,1.66075]
[1776784685238,59.21,75868.21,0.0,-0.97924,3e-05,1.65531]
[1776784686245,59.21,75863.61,0.0,-0.97936,3e-05,1.64713]
[1776784687252,59.21,75864.51,0.0,-0.97934,3e-05,1.64852]
[1776784688259,59.2,75867.86,0.0,-0.97926,3e-05,1.65418]
[1776784689266,59.2,75875.18,0.0,-0.97907,3e-05,1.66679]
[1776784690273,59.2,75877.67,0.0,-0.97901,3e-05,1.67098]
[1776784691280,59.2,75881.81,0.0,-0.97891,3e-05,1.67805]
[1776784693294,59.2,75885.33,0.0,-0.97882,3e-05,1.68383]
[1776784694301,59.19,75890.37,0.0,-0.9787,3e-05,1.69253]
[1776784696315,59.19,75892.02,0.0,-0.97866,3e-05,1.69498]
[1776784697321,59.19,75895.12,0.0,-0.97858,3e-05,1.70025]
[1776784699503,59.19,75894.94,0.0,-0.97859,3e-05,1.69968]
[1776784699717,59.19,75894.94,0.0,-0.97859,3e-05,1.69968]
[1776784699772,59.18,75913.62,0.0,-0.97811,3e-05,1.73263]
[1776784700343,59.18,75924.85,0.0,-0.9778,3e-05,1.75297]
[1776784701350,59.18,75930.16,0.0,-0.97767,3e-05,1.76235]
[1776784702666,59.18,75930.16,0.0,-0.97767,3e-05,1.76235]
[1776784702746,59.12,75924.07,0.0,-0.97793,3e-05,1.74442]
[1776784703997,59.12,75924.07,0.0,-0.97793,3e-05,1.74442]
[1776784704709,59.1,75922.39,0.0,-0.97803,3e-05,1.73816]
[1776784705065,59.1,75922.39,0.0,-0.97803,3e-05,1.73816]
[1776784705095,59.1,75922.39,0.0,-0.97803,3e-05,1.73816]
[1776784705119,59.1,75922.39,0.0,-0.97803,3e-05,1.73816]
[1776784705143,59.1,75922.39,0.0,-0.97803,3e-05,1.73816]
[1776784705169,59.1,75922.39,0.0,-0.97803,3e-05,1.73816]
[1776784705195,59.1,75922.39,0.0,-0.97803,3e-05,1.73816]
[1776784705269,59.09,75921.75,0.0,-0.97805,3e-05,1.73669]
[1776784706532,59.09,75920.25,0.0,-0.97809,3e-05,1.73398]
[1776784708222,59.09,75919.73,0.0,-0.97811,3e-05,1.73273]
[1776784708402,59.09,75923.41,0.0,-0.97802,3e-05,1.73877]
[1776784709968,59.09,75923.41,0.0,-0.97802,3e-05,1.73877]
[1776784710055,59.06,75934.17,0.0,-0.97778,3e-05,1.7549]
[1776784711422,59.03,75937.54,0.0,-0.97779,3e-05,1.75319]
[1776784712429,59.0,75935.33,0.0,-0.9779,3e-05,1.74581]
[1776784713436,58.97,75925.54,0.0,-0.97821,3e-05,1.72472]
[1776784714443,58.95,75918.73,0.0,-0.97844,3e-05,1.70934]
[1776784715450,58.95,75913.14,0.0,-0.97859,3e-05,1.69906]
[1776784716458,58.94,75913.06,0.0,-0.9786,3e-05,1.69841]
[1776784717463,58.94,75905.36,0.0,-0.97881,3e-05,1.68447]
[1776784718470,58.94,75901.85,0.0,-0.9789,3e-05,1.67804]
[1776784721492,58.93,75898.71,0.0,-0.97899,3e-05,1.67187]
[1776784726065,58.93,75898.14,0.0,-0.97902,3e-05,1.67026]
[1776784726083,58.93,75902.61,0.0,-0.9789,3e-05,1.67795]
[1776784726401,58.93,75902.61,0.0,-0.9789,3e-05,1.67795]
[1776784726532,58.92,75927.21,0.0,-0.97826,3e-05,1.72167]
[1776784727539,58.92,75927.64,0.0,-0.97825,3e-05,1.72216]
[1776784729500,58.92,75929.07,0.0,-0.97822,3e-05,1.72445]
[1776784729555,58.92,75966.89,0.0,-0.9772,3e-05,1.79345]
[1776784730717,58.92,75966.89,0.0,-0.9772,3e-05,1.79345]
[1776784730738,58.88,75965.85,0.0,-0.97729,3e-05,1.78744]
[1776784731451,58.88,75965.85,0.0,-0.97729,3e-05,1.78744]
[1776784731724,58.88,75965.85,0.0,-0.97729,3e-05,1.78744]
[1776784731760,58.88,75965.85,0.0,-0.97729,3e-05,1.78744]
[1776784731790,58.88,75965.85,0.0,-0.97729,3e-05,1.78744]
[1776784731812,58.88,75965.85,0.0,-0.97729,3e-05,1.78744]
[1776784731872,58.88,75965.85,0.0,-0.97729,3e-05,1.78744]
[1776784731948,58.88,75965.85,0.0,-0.97729,3e-05,1.78744]
[1776784731971,58.85,75965.1,0.0,-0.97737,3e-05,1.78208]
[1776784734597,58.76,75967.34,0.0,-0.97748,3e-05,1.77489]
[1776784738626,58.67,75970.37,0.0,-0.97756,3e-05,1.7692]
[1776784740640,58.64,75966.66,0.0,-0.97772,3e-05,1.75847]
[1776784742654,58.63,75970.8,0.0,-0.97762,3e-05,1.76543]
[1776784743661,58.63,75976.39,0.0,-0.97747,3e-05,1.77542]
[1776784747689,58.51,75971.4,0.0,-0.97782,3e-05,1.75213]
[1776784748696,58.49,75966.33,0.0,-0.97801,3e-05,1.73964]
[1776784749703,58.46,75961.62,0.0,-0.97818,3e-05,1.72807]
[1776784753730,58.38,75948.98,0.0,-0.97867,3e-05,1.69453]
[1776784754738,58.36,75947.62,0.0,-0.97874,3e-05,1.68993]
[1776784757759,58.34,75951.75,0.0,-0.97867,3e-05,1.69488]
[1776784758766,58.34,75961.43,0.0,-0.97841,3e-05,1.71215]
[1776784759773,58.33,75967.41,0.0,-0.97826,3e-05,1.72277]
[1776784760780,58.33,75971.07,0.0,-0.97816,3e-05,1.72919]
[1776784761787,58.33,75973.03,0.0,-0.97811,3e-05,1.7325]
[1776784762794,58.33,75968.2,0.0,-0.97825,3e-05,1.7234]
[1776784764195,58.33,75968.2,0.0,-0.97825,3e-05,1.7234]
[1776784764201,58.32,75964.99,0.0,-0.97834,3e-05,1.7173]
[1776784764441,58.32,75964.99,0.0,-0.97834,3e-05,1.7173]
[1776784764809,58.32,75967.48,0.0,-0.97828,3e-05,1.72158]
[1776784765816,58.32,75973.59,0.0,-0.97812,3e-05,1.73247]
[1776784767351,58.32,75973.59,0.0,-0.97812,3e-05,1.73247]
[1776784766823,58.32,75977.53,0.0,-0.97801,3e-05,1.73941]
[1776784767445,58.32,75977.53,0.0,-0.97801,3e-05,1.73941]
[1776784768600,58.32,75977.11,0.0,-0.97803,3e-05,1.73834]
[1776784768691,58.32,75977.11,0.0,-0.97803,3e-05,1.73834]
[1776784768709,58.32,75977.11,0.0,-0.97803,3e-05,1.73834]
[1776784768826,58.32,75977.11,0.0,-0.97803,3e-05,1.73834]
[1776784768946,58.32,75977.11,0.0,-0.97803,3e-05,1.73834]
[1776784769195,58.32,75977.11,0.0,-0.97803,3e-05,1.73834]
[1776784769290,58.31,75977.46,0.0,-0.97802,3e-05,1.7387]
[1776784771857,58.31,75978.89,0.0,-0.97805,3e-05,1.73602]
[1776784772872,58.3,75990.62,0.0,-0.97774,3e-05,1.75733]
[1776784773880,58.3,76000.84,0.0,-0.97746,3e-05,1.77599]
[1776784774887,58.27,76000.85,0.0,-0.97751,3e-05,1.77249]
[1776784775896,58.24,75989.34,0.0,-0.97788,3e-05,1.74772]
[1776784776902,58.22,75972.21,0.0,-0.97839,3e-05,1.71335]
[1776784777909,58.22,75984.38,0.0,-0.97806,3e-05,1.73534]
[1776784778916,58.22,75993.25,0.0,-0.97783,3e-05,1.75139]
[1776784779923,58.19,75991.7,0.0,-0.97791,3e-05,1.74545]
[1776784780617,58.19,75991.7,0.0,-0.97791,3e-05,1.74545]
[1776784780698,58.19,75991.7,0.0,-0.97791,3e-05,1.74545]
[1776784782154,58.19,75990.24,0.0,-0.97796,3e-05,1.74246]
[1776784782201,58.19,75990.24,0.0,-0.97796,3e-05,1.74246]
[1776784782203,58.19,75990.24,0.0,-0.97796,3e-05,1.74246]
[1776784782366,58.19,75990.24,0.0,-0.97796,3e-05,1.74246]
[1776784782398,58.19,75990.47,0.0,-0.97796,3e-05,1.74259]
[1776784782451,58.19,75990.47,0.0,-0.97796,3e-05,1.74259]
[1776784782944,58.18,75986.36,0.0,-0.97807,3e-05,1.73474]
[1776784783797,58.18,75986.36,0.0,-0.97807,3e-05,1.73474]
[1776784783941,58.18,75986.36,0.0,-0.97807,3e-05,1.73474]
[1776784783951,58.16,75981.85,0.0,-0.97824,3e-05,1.7237]
[1776784786972,58.15,75987.86,0.0,-0.97809,3e-05,1.73393]
[1776784788391,58.15,75987.86,0.0,-0.97809,3e-05,1.73393]
[1776784788469,58.15,75987.66,0.0,-0.97809,3e-05,1.73328]
[1776784788511,58.15,75987.66,0.0,-0.97809,3e-05,1.73328]
[1776784788575,58.15,75987.66,0.0,-0.97809,3e-05,1.73328]
[1776784788704,58.15,75987.66,0.0,-0.97809,3e-05,1.73328]
[1776784788714,58.15,75987.66,0.0,-0.97809,3e-05,1.73328]
[1776784788742,58.15,75987.66,0.0,-0.97809,3e-05,1.73328]
[1776784788882,58.15,75987.66,0.0,-0.97809,3e-05,1.73328]
[1776784788944,58.15,75987.66,0.0,-0.97809,3e-05,1.73328]
[1776784788985,58.15,75987.02,0.0,-0.97812,3e-05,1.73183]
[1776784791000,58.13,75990.96,0.0,-0.97805,3e-05,1.73607]
[1776784791824,58.13,75990.96,0.0,-0.97805,3e-05,1.73607]
[1776784791866,58.13,75990.96,0.0,-0.97805,3e-05,1.73607]
[1776784791944,58.13,75990.96,0.0,-0.97805,3e-05,1.73607]
[1776784792024,58.12,75988.14,0.0,-0.97814,3e-05,1.73061]
[1776784793015,58.12,75985.03,0.0,-0.97822,3e-05,1.72463]
[1776784794022,58.12,75989.19,0.0,-0.97811,3e-05,1.73199]
[1776784794624,58.12,75989.19,0.0,-0.97811,3e-05,1.73199]
[1776784794677,58.12,75989.19,0.0,-0.97811,3e-05,1.73199]
[1776784794688,58.12,75989.19,0.0,-0.97811,3e-05,1.73199]
[1776784794761,58.12,75989.19,0.0,-0.97811,3e-05,1.73199]
[1776784794938,58.12,75989.19,0.0,-0.97811,3e-05,1.73199]
[1776784795029,58.12,75987.58,0.0,-0.97816,3e-05,1.72876]
[1776784795686,58.12,75987.58,0.0,-0.97816,3e-05,1.72876]
[1776784795809,58.12,75987.58,0.0,-0.97816,3e-05,1.72876]
[1776784795850,58.12,75987.58,0.0,-0.97816,3e-05,1.72876]
[1776784795933,58.12,75987.58,0.0,-0.97816,3e-05,1.72876]
[1776784795943,58.12,75987.58,0.0,-0.97816,3e-05,1.72876]
[1776784795949,58.12,75987.58,0.0,-0.97816,3e-05,1.72876]
[1776784796151,58.12,75987.58,0.0,-0.97816,3e-05,1.72876]
[1776784796189,58.12,75987.58,0.0,-0.97816,3e-05,1.72876]
[1776784796231,58.11,75983.99,0.0,-0.97826,3e-05,1.72192]
[1776784797039,58.11,75983.99,0.0,-0.97826,3e-05,1.72192]
[1776784797189,58.11,75983.99,0.0,-0.97826,3e-05,1.72192]
[1776784797197,58.11,75983.99,0.0,-0.97826,3e-05,1.72192]
[1776784797234,58.11,75983.99,0.0,-0.97826,3e-05,1.72192]
[1776784797350,58.11,75983.99,0.0,-0.97826,3e-05,1.72192]
[1776784797390,58.11,75983.99,0.0,-0.97826,3e-05,1.72192]
[1776784797290,58.11,75985.82,0.0,-0.97822,3e-05,1.72501]
[1776784797438,58.11,75985.82,0.0,-0.97822,3e-05,1.72501]
[1776784797971,58.11,75985.82,0.0,-0.97822,3e-05,1.72501]
[1776784798150,58.11,75985.82,0.0,-0.97822,3e-05,1.72501]
[1776784798195,58.11,75985.82,0.0,-0.97822,3e-05,1.72501]
[1776784798201,58.11,75985.82,0.0,-0.97822,3e-05,1.72501]
[1776784798251,58.11,75989.45,0.0,-0.97812,3e-05,1.7314]
[1776784799074,58.11,75989.45,0.0,-0.97812,3e-05,1.7314]
[1776784799115,58.11,75989.45,0.0,-0.97812,3e-05,1.7314]
[1776784799132,58.11,75989.45,0.0,-0.97812,3e-05,1.7314]
[1776784799196,58.11,75989.45,0.0,-0.97812,3e-05,1.7314]
[1776784799235,58.11,75989.45,0.0,-0.97812,3e-05,1.7314]
[1776784799410,58.11,75989.45,0.0,-0.97812,3e-05,1.7314]
[1776784799294,58.11,75989.23,0.0,-0.97813,3e-05,1.73072]
[1776784799435,58.11,75989.23,0.0,-0.97813,3e-05,1.73072]
[1776784799515,58.11,75989.23,0.0,-0.97813,3e-05,1.73072]
[1776784800106,58.11,75989.23,0.0,-0.97813,3e-05,1.73072]
[1776784800192,58.11,75989.23,0.0,-0.97813,3e-05,1.73072]
[1776784800198,58.11,75989.23,0.0,-0.97813,3e-05,1.73072]
[1776784800245,58.11,75989.23,0.0,-0.97813,3e-05,1.73072]
[1776784800249,58.11,75997.16,0.0,-0.97792,3e-05,1.74504]
[1776784800440,58.11,75997.16,0.0,-0.97792,3e-05,1.74504]
[1776784800899,58.11,75997.16,0.0,-0.97792,3e-05,1.74504]
[1776784800938,58.11,75997.16,0.0,-0.97792,3e-05,1.74504]
[1776784800944,58.11,75997.16,0.0,-0.97792,3e-05,1.74504]
[1776784801078,58.11,75997.16,0.0,-0.97792,3e-05,1.74504]
[1776784801098,58.11,75997.16,0.0,-0.97792,3e-05,1.74504]
[1776784801190,58.11,75997.16,0.0,-0.97792,3e-05,1.74504]
[1776784801291,58.08,75992.03,0.0,-0.97811,3e-05,1.73262]
[1776784801534,58.08,75992.03,0.0,-0.97811,3e-05,1.73262]
[1776784801587,58.08,75992.03,0.0,-0.97811,3e-05,1.73262]
[1776784801730,58.08,75992.03,0.0,-0.97811,3e-05,1.73262]
[1776784805099,58.07,75988.29,0.0,-0.97822,3e-05,1.72467]
[1776784806400,58.07,75988.29,0.0,-0.97822,3e-05,1.72467]
[1776784806440,58.07,75988.91,0.0,-0.97821,3e-05,1.72554]
[1776784806453,58.07,75988.91,0.0,-0.97821,3e-05,1.72554]
[1776784806693,58.07,75988.91,0.0,-0.97821,3e-05,1.72554]
[1776784807170,58.07,75988.91,0.0,-0.97821,3e-05,1.72554]
[1776784807189,58.07,75988.91,0.0,-0.97821,3e-05,1.72554]
[1776784807222,58.07,75988.91,0.0,-0.97821,3e-05,1.72554]
[1776784807240,58.07,75988.91,0.0,-0.97821,3e-05,1.72554]
[1776784807292,58.07,75988.91,0.0,-0.97821,3e-05,1.72554]
[1776784807318,58.07,75988.63,0.0,-0.97822,3e-05,1.72476]
[1776784807436,58.07,75988.63,0.0,-0.97822,3e-05,1.72476]
[1776784808926,58.07,75987.99,0.0,-0.97824,3e-05,1.72333]
[1776784808936,58.07,75987.99,0.0,-0.97824,3e-05,1.72333]
[1776784809033,58.07,75987.99,0.0,-0.97824,3e-05,1.72333]
[1776784809085,58.07,75987.99,0.0,-0.97824,3e-05,1.72333]
[1776784809194,58.07,75987.99,0.0,-0.97824,3e-05,1.72333]
[1776784809265,58.06,75987.33,0.0,-0.97827,3e-05,1.72186]
[1776784810454,58.06,75986.65,0.0,-0.97829,3e-05,1.72036]
[1776784810553,58.06,75986.65,0.0,-0.97829,3e-05,1.72036]
[1776784810600,58.06,75986.65,0.0,-0.97829,3e-05,1.72036]
[1776784810686,58.06,75986.65,0.0,-0.97829,3e-05,1.72036]
[1776784810734,58.06,75986.65,0.0,-0.97829,3e-05,1.72036]
[1776784810938,58.06,75986.65,0.0,-0.97829,3e-05,1.72036]
[1776784810944,58.06,75986.65,0.0,-0.97829,3e-05,1.72036]
[1776784811280,58.06,75986.65,0.0,-0.97829,3e-05,1.72036]
[1776784811418,58.06,75986.65,0.0,-0.97829,3e-05,1.72036]
[1776784811306,58.06,75981.17,0.0,-0.97844,3e-05,1.71011]
[1776784811442,58.06,75981.17,0.0,-0.97844,3e-05,1.71011]
[1776784811560,58.06,75981.17,0.0,-0.97844,3e-05,1.71011]
[1776784811601,58.06,75981.17,0.0,-0.97844,3e-05,1.71011]
[1776784811745,58.06,75981.17,0.0,-0.97844,3e-05,1.71011]
[1776784811806,58.06,75981.17,0.0,-0.97844,3e-05,1.71011]
[1776784811933,58.06,75981.17,0.0,-0.97844,3e-05,1.71011]
[1776784811943,58.06,75981.17,0.0,-0.97844,3e-05,1.71011]
[1776784812286,58.06,75981.17,0.0,-0.97844,3e-05,1.71011]
[1776784812368,58.06,75981.17,0.0,-0.97844,3e-05,1.71011]
[1776784812294,58.06,75973.23,0.0,-0.97865,3e-05,1.69547]
[1776784812444,58.06,75973.23,0.0,-0.97865,3e-05,1.69547]
[1776784812481,58.06,75973.23,0.0,-0.97865,3e-05,1.69547]
[1776784812517,58.06,75973.23,0.0,-0.97865,3e-05,1.69547]
[1776784813371,58.06,75973.23,0.0,-0.97865,3e-05,1.69547]
[1776784813168,58.06,75960.96,0.0,-0.97898,3e-05,1.67318]
[1776784814239,58.06,75960.96,0.0,-0.97898,3e-05,1.67318]
[1776784814311,58.06,75960.96,0.0,-0.97898,3e-05,1.67318]
[1776784814361,58.06,75960.96,0.0,-0.97898,3e-05,1.67318]
[1776784814386,58.06,75960.96,0.0,-0.97898,3e-05,1.67318]
[1776784814413,58.04,75948.18,0.0,-0.97934,3e-05,1.6487]
[1776784814493,58.04,75948.18,0.0,-0.97934,3e-05,1.6487]
[1776784814501,58.04,75948.18,0.0,-0.97934,3e-05,1.6487]
[1776784814624,58.04,75948.18,0.0,-0.97934,3e-05,1.6487]
[1776784814655,58.04,75948.18,0.0,-0.97934,3e-05,1.6487]
[1776784814686,58.04,75948.18,0.0,-0.97934,3e-05,1.6487]
[1776784814764,58.04,75948.18,0.0,-0.97934,3e-05,1.6487]
[1776784814816,58.04,75948.18,0.0,-0.97934,3e-05,1.6487]
[1776784815179,58.04,75947.84,0.0,-0.97935,3e-05,1.64797]
[1776784815792,58.04,75947.84,0.0,-0.97935,3e-05,1.64797]
[1776784815936,58.04,75947.84,0.0,-0.97935,3e-05,1.64797]
[1776784815945,58.04,75947.84,0.0,-0.97935,3e-05,1.64797]
[1776784816004,58.04,75947.84,0.0,-0.97935,3e-05,1.64797]
[1776784816138,58.04,75947.84,0.0,-0.97935,3e-05,1.64797]
[1776784816191,58.04,75947.84,0.0,-0.97935,3e-05,1.64797]
[1776784816307,58.04,75947.84,0.0,-0.97935,3e-05,1.64797]
[1776784816408,58.04,75947.13,0.0,-0.97937,3e-05,1.64658]
[1776784816621,58.04,75947.13,0.0,-0.97937,3e-05,1.64658]
[1776784816790,58.04,75947.13,0.0,-0.97937,3e-05,1.64658]
[1776784816801,58.04,75947.13,0.0,-0.97937,3e-05,1.64658]
[1776784816874,58.04,75947.13,0.0,-0.97937,3e-05,1.64658]
[1776784816927,58.04,75947.13,0.0,-0.97937,3e-05,1.64658]
[1776784816936,58.04,75947.13,0.0,-0.97937,3e-05,1.64658]
[1776784817147,58.04,75947.13,0.0,-0.97937,3e-05,1.64658]
[1776784817201,58.04,75947.13,0.0,-0.97937,3e-05,1.64658]
[1776784817214,58.04,75946.8,0.0,-0.97938,3e-05,1.64587]
[1776784818473,58.04,75947.94,0.0,-0.97935,3e-05,1.64777]
[1776784818540,58.04,75947.94,0.0,-0.97935,3e-05,1.64777]
[1776784818553,58.04,75947.94,0.0,-0.97935,3e-05,1.64777]
[1776784818602,58.04,75947.94,0.0,-0.97935,3e-05,1.64777]
[1776784818690,58.04,75947.94,0.0,-0.97935,3e-05,1.64777]
[1776784818696,58.04,75947.94,0.0,-0.97935,3e-05,1.64777]
[1776784818809,58.04,75947.94,0.0,-0.97935,3e-05,1.64777]
[1776784818818,58.04,75947.94,0.0,-0.97935,3e-05,1.64777]
[1776784818865,58.04,75947.94,0.0,-0.97935,3e-05,1.64777]
[1776784818938,58.04,75947.94,0.0,-0.97935,3e-05,1.64777]
[1776784818943,58.04,75947.94,0.0,-0.97935,3e-05,1.64777]
[1776784819005,58.04,75947.94,0.0,-0.97935,3e-05,1.64777]
[1776784819425,58.04,75947.94,0.0,-0.97935,3e-05,1.64777]
[1776784819209,58.04,75951.1,0.0,-0.97927,3e-05,1.65324]
[1776784820216,58.04,75961.55,0.0,-0.979,3e-05,1.67173]
[1776784821223,58.03,75961.41,0.0,-0.97901,3e-05,1.67132]
[1776784822440,58.03,75961.41,0.0,-0.97901,3e-05,1.67132]
[1776784822230,58.03,75955.01,0.0,-0.97918,3e-05,1.65973]
[1776784822494,58.03,75955.01,0.0,-0.97918,3e-05,1.65973]
[1776784823238,58.03,75952.94,0.0,-0.97924,3e-05,1.65591]
[1776784824444,58.03,75952.94,0.0,-0.97924,3e-05,1.65591]
[1776784824244,58.03,75951.55,0.0,-0.97927,3e-05,1.6533]
[1776784824572,58.03,75951.55,0.0,-0.97927,3e-05,1.6533]
[1776784824693,58.03,75951.55,0.0,-0.97927,3e-05,1.6533]
[1776784824947,58.03,75951.55,0.0,-0.97927,3e-05,1.6533]
[1776784825253,58.03,75951.62,0.0,-0.97927,3e-05,1.6533]
[1776784826261,58.03,75954.6,0.0,-0.9792,3e-05,1.65847]
[1776784827269,58.03,75959.48,0.0,-0.97907,3e-05,1.66703]
[1776784827479,58.03,75959.48,0.0,-0.97907,3e-05,1.66703]
[1776784827689,58.03,75959.48,0.0,-0.97907,3e-05,1.66703]
[1776784828438,58.03,75959.48,0.0,-0.97907,3e-05,1.66703]
[1776784828467,58.03,75960.26,0.0,-0.97905,3e-05,1.66827]
[1776784828676,58.03,75960.26,0.0,-0.97905,3e-05,1.66827]
[1776784828987,58.03,75960.26,0.0,-0.97905,3e-05,1.66827]
[1776784829198,58.03,75960.26,0.0,-0.97905,3e-05,1.66827]
[1776784829283,58.02,75960.18,0.0,-0.97906,3e-05,1.66798]
[1776784830290,58.02,75955.82,0.0,-0.97917,3e-05,1.66005]
[1776784831074,58.02,75955.82,0.0,-0.97917,3e-05,1.66005]
[1776784831204,58.02,75955.82,0.0,-0.97917,3e-05,1.66005]
[1776784831297,58.02,75948.24,0.0,-0.97943,3e-05,1.64216]
[1776784832304,58.02,75944.94,0.0,-0.97951,3e-05,1.63623]
[1776784833311,58.02,75939.76,0.0,-0.97965,3e-05,1.62702]
[1776784834318,58.02,75936.86,0.0,-0.97972,3e-05,1.62186]
[1776784835325,58.02,75934.68,0.0,-0.97978,3e-05,1.61798]
[1776784836680,58.02,75933.84,0.0,-0.9798,3e-05,1.61645]
[1776784836689,58.02,75933.84,0.0,-0.9798,3e-05,1.61645]
[1776784837339,58.02,75934.89,0.0,-0.97977,3e-05,1.61822]
[1776784838346,58.02,75933.97,0.0,-0.9798,3e-05,1.61655]
[1776784839311,58.02,75933.97,0.0,-0.9798,3e-05,1.61655]
[1776784839353,58.02,75919.56,0.0,-0.98016,3e-05,1.59147]
[1776784840360,58.02,75909.39,0.0,-0.98042,2e-05,1.57397]
[1776784841367,58.02,75905.79,0.0,-0.98051,2e-05,1.56782]
[1776784842374,58.02,75901.48,0.0,-0.98061,2e-05,1.5605]
[1776784843381,58.02,75899.69,0.0,-0.98066,2e-05,1.55749]
[1776784846406,58.02,75904.4,0.0,-0.98054,2e-05,1.5656]
[1776784847413,58.02,75900.86,0.0,-0.98062,2e-05,1.55959]
[1776784848420,58.02,75902.78,0.0,-0.98058,2e-05,1.56289]
[1776784849427,58.02,75905.65,0.0,-0.98051,2e-05,1.5678]
[1776784850434,58.02,75907.88,0.0,-0.98045,2e-05,1.57163]
[1776784852448,58.02,75905.36,0.0,-0.98051,2e-05,1.56735]
[1776784853456,58.02,75903.1,0.0,-0.98057,2e-05,1.56351]
[1776784854794,58.02,75903.37,0.0,-0.98056,2e-05,1.56399]
[1776784854937,58.02,75903.37,0.0,-0.98056,2e-05,1.56399]
[1776784855469,58.02,75907.31,0.0,-0.98046,2e-05,1.57073]
[1776784856476,58.02,75904.88,0.0,-0.98052,2e-05,1.56661]
[1776784857483,58.02,75901.88,0.0,-0.9806,2e-05,1.56151]
[1776784858036,58.02,75901.88,0.0,-0.9806,2e-05,1.56151]
[1776784858205,58.02,75901.88,0.0,-0.9806,2e-05,1.56151]
[1776784858490,58.02,75900.56,0.0,-0.98063,2e-05,1.55929]
[1776784859499,58.02,75896.9,0.0,-0.98072,2e-05,1.55311]
[1776784860508,58.02,75895.91,0.0,-0.98074,2e-05,1.55147]
[1776784864292,58.02,75901.68,0.0,-0.9806,2e-05,1.56143]
[1776784865028,58.02,75901.68,0.0,-0.9806,2e-05,1.56143]
[1776784865192,58.02,75901.68,0.0,-0.9806,2e-05,1.56143]
[1776784865242,58.02,75905.19,0.0,-0.98051,2e-05,1.56744]
[1776784867490,58.02,75905.11,0.0,-0.98051,2e-05,1.5673]
[1776784867697,58.02,75905.42,0.0,-0.98051,2e-05,1.56785]
[1776784867793,58.02,75903.54,0.0,-0.98055,2e-05,1.56468]
[1776784868571,58.02,75902.46,0.0,-0.98058,2e-05,1.56284]
[1776784869577,58.02,75894.0,0.0,-0.98078,2e-05,1.54851]
[1776784870584,58.02,75888.84,0.0,-0.98091,2e-05,1.53983]
[1776784872059,58.02,75888.84,0.0,-0.98091,2e-05,1.53983]
[1776784872194,58.02,75888.84,0.0,-0.98091,2e-05,1.53983]
[1776784872265,58.02,75892.32,0.0,-0.98082,2e-05,1.54581]
[1776784872598,58.02,75893.14,0.0,-0.9808,2e-05,1.54719]
[1776784873605,58.02,75891.16,0.0,-0.98085,2e-05,1.54391]
[1776784875619,58.03,75887.89,0.0,-0.98093,2e-05,1.5385]
[1776784878640,58.03,75890.26,0.0,-0.98087,2e-05,1.54268]
[1776784879648,58.03,75898.89,0.0,-0.98066,2e-05,1.55734]
[1776784881278,58.03,75898.89,0.0,-0.98066,2e-05,1.55734]
[1776784881447,58.03,75898.89,0.0,-0.98066,2e-05,1.55734]
[1776784881457,58.03,75905.6,0.0,-0.98049,2e-05,1.56885]
[1776784881663,58.03,75908.08,0.0,-0.98043,2e-05,1.5731]
[1776784883677,58.03,75899.02,0.0,-0.98065,2e-05,1.55766]
[1776784885086,58.03,75899.02,0.0,-0.98065,2e-05,1.55766]
[1776784885426,58.03,75899.02,0.0,-0.98065,2e-05,1.55766]
[1776784885441,58.03,75899.02,0.0,-0.98065,2e-05,1.55766]
[1776784885449,58.03,75893.2,0.0,-0.98079,2e-05,1.54785]
[1776784885691,58.03,75890.95,0.0,-0.98085,2e-05,1.5441]
[1776784886698,58.03,75900.74,0.0,-0.98061,2e-05,1.56067]
[1776784887705,58.03,75909.32,0.0,-0.9804,2e-05,1.5754]
[1776784889217,58.03,75909.32,0.0,-0.9804,2e-05,1.5754]
[1776784889441,58.03,75909.32,0.0,-0.9804,2e-05,1.5754]
[1776784889517,58.03,75909.85,0.0,-0.98038,2e-05,1.5763]
[1776784889720,58.03,75907.88,0.0,-0.98043,2e-05,1.57293]
[1776784890727,58.03,75906.58,0.0,-0.98046,2e-05,1.57072]
[1776784891540,58.03,75906.58,0.0,-0.98046,2e-05,1.57072]
[1776784891699,58.03,75906.58,0.0,-0.98046,2e-05,1.57072]
[1776784891734,58.03,75902.22,0.0,-0.98062,2e-05,1.55913]
[1776784893257,58.03,75902.22,0.0,-0.98062,2e-05,1.55913]
[1776784893438,58.03,75902.22,0.0,-0.98062,2e-05,1.55913]
[1776784893500,58.03,75894.9,0.0,-0.9808,2e-05,1.54675]
[1776784893748,58.03,75890.99,0.0,-0.98089,2e-05,1.54021]
[1776784894755,58.03,75885.38,0.0,-0.98103,2e-05,1.53084]
[1776784896743,58.03,75884.75,0.0,-0.98104,2e-05,1.52986]
[1776784896949,58.03,75884.75,0.0,-0.98104,2e-05,1.52986]
[1776784896978,58.03,75885.75,0.0,-0.98102,2e-05,1.53161]
[1776784897776,58.03,75877.37,0.0,-0.98122,2e-05,1.51768]
[1776784898783,58.03,75874.0,0.0,-0.9813,2e-05,1.51217]
[1776784899778,58.03,75874.0,0.0,-0.9813,2e-05,1.51217]
[1776784899938,58.03,75874.0,0.0,-0.9813,2e-05,1.51217]
[1776784901534,58.04,75870.93,0.0,-0.98137,2e-05,1.50729]
[1776784902041,58.04,75870.09,0.0,-0.98139,2e-05,1.50602]
[1776784902810,58.04,75880.27,0.0,-0.98114,2e-05,1.52305]
[1776784903818,58.04,75882.78,0.0,-0.98108,2e-05,1.52733]
[1776784904846,58.04,75882.78,0.0,-0.98108,2e-05,1.52733]
[1776784904940,58.04,75882.78,0.0,-0.98108,2e-05,1.52733]
[1776784905022,58.04,75877.58,0.0,-0.9812,2e-05,1.51873]
[1776784906839,58.04,75881.33,0.0,-0.98111,2e-05,1.52518]
[1776784907624,58.04,75881.33,0.0,-0.98111,2e-05,1.52518]
[1776784907695,58.04,75881.33,0.0,-0.98111,2e-05,1.52518]
[1776784907846,58.04,75883.85,0.0,-0.98105,2e-05,1.52948]
[1776784911874,58.04,75888.67,0.0,-0.98093,2e-05,1.53788]
[1776784912885,58.05,75896.13,0.0,-0.98074,2e-05,1.55052]
[1776784913891,58.05,75908.63,0.0,-0.98044,2e-05,1.57183]
[1776784915453,58.05,75908.63,0.0,-0.98044,2e-05,1.57183]
[1776784915554,58.05,75906.05,0.0,-0.9805,2e-05,1.56743]
[1776784915688,58.05,75906.05,0.0,-0.9805,2e-05,1.56743]
[1776784915905,58.05,75904.44,0.0,-0.98054,2e-05,1.5647]
[1776784916879,58.05,75904.44,0.0,-0.98054,2e-05,1.5647]
[1776784918926,58.05,75905.73,0.0,-0.98051,2e-05,1.56696]
[1776784919933,58.05,75906.69,0.0,-0.98048,2e-05,1.56861]
[1776784920944,58.05,75912.42,0.0,-0.98034,2e-05,1.57843]
[1776784921948,58.05,75924.01,0.0,-0.98005,3e-05,1.5984]
[1776784922956,58.05,75919.89,0.0,-0.98015,3e-05,1.59124]
[1776784923963,58.05,75915.25,0.0,-0.98027,2e-05,1.58323]
[1776784924971,58.05,75916.71,0.0,-0.98023,2e-05,1.58572]
[1776784926590,58.05,75915.93,0.0,-0.98025,2e-05,1.58437]
[1776784926688,58.05,75915.93,0.0,-0.98025,2e-05,1.58437]
[1776784926985,58.05,75914.18,0.0,-0.9803,2e-05,1.58134]
[1776784930007,58.05,75917.41,0.0,-0.98022,2e-05,1.58686]
[1776784931597,58.05,75916.9,0.0,-0.98023,2e-05,1.58596]
[1776784931685,58.05,75916.9,0.0,-0.98023,2e-05,1.58596]
[1776784932020,58.05,75914.47,0.0,-0.98029,2e-05,1.58176]
[1776784933026,58.04,75913.54,0.0,-0.98032,2e-05,1.58015]
[1776784934501,58.04,75913.54,0.0,-0.98032,2e-05,1.58015]
[1776784934034,58.04,75923.22,0.0,-0.98007,3e-05,1.59682]
[1776784934689,58.04,75923.22,0.0,-0.98007,3e-05,1.59682]
[1776784935041,58.04,75929.56,0.0,-0.97991,3e-05,1.60778]
[1776784936048,58.04,75927.27,0.0,-0.97997,3e-05,1.60374]
[1776784937055,58.04,75925.23,0.0,-0.98003,3e-05,1.60015]
[1776784937988,58.04,75925.23,0.0,-0.98003,3e-05,1.60015]
[1776784938202,58.04,75925.23,0.0,-0.98003,3e-05,1.60015]
[1776784938244,58.04,75918.83,0.0,-0.98019,3e-05,1.58904]
[1776784939069,58.04,75909.71,0.0,-0.98041,2e-05,1.57335]
[1776784939780,58.04,75909.71,0.0,-0.98041,2e-05,1.57335]
[1776784939950,58.04,75909.71,0.0,-0.98041,2e-05,1.57335]
[1776784940079,58.04,75899.31,0.0,-0.98067,2e-05,1.55563]
[1776784941085,58.04,75884.97,0.0,-0.98102,2e-05,1.53148]
[1776784942092,58.04,75883.81,0.0,-0.98105,2e-05,1.52961]
[1776784943099,58.04,75881.86,0.0,-0.98109,2e-05,1.52642]
[1776784944106,58.05,75880.87,0.0,-0.98111,2e-05,1.52485]
[1776784945113,58.05,75876.48,0.0,-0.98122,2e-05,1.51761]
[1776784946166,58.05,75876.48,0.0,-0.98122,2e-05,1.51761]
[1776784946267,58.05,75874.28,0.0,-0.98127,2e-05,1.51405]
[1776784946735,58.05,75874.28,0.0,-0.98127,2e-05,1.51405]
[1776784946950,58.05,75874.28,0.0,-0.98127,2e-05,1.51405]
[1776784948134,58.05,75872.96,0.0,-0.9813,2e-05,1.51206]
[1776784949141,58.05,75869.72,0.0,-0.98137,2e-05,1.5068]
[1776784950148,58.05,75865.02,0.0,-0.98148,2e-05,1.49915]
[1776784951155,58.05,75862.81,0.0,-0.98158,2e-05,1.49159]
[1776784952162,58.05,75860.69,0.0,-0.98163,2e-05,1.48824]
[1776784954582,58.05,75860.37,0.0,-0.98163,2e-05,1.48786]
[1776784954176,58.06,75874.98,0.0,-0.98129,2e-05,1.51211]
[1776784955183,58.06,75893.93,0.0,-0.98083,2e-05,1.54393]
[1776784956190,58.06,75893.44,0.0,-0.98084,2e-05,1.54316]
[1776784956826,58.06,75893.44,0.0,-0.98084,2e-05,1.54316]
[1776784957197,58.06,75892.42,0.0,-0.98086,2e-05,1.54149]
[1776784957670,58.06,75892.42,0.0,-0.98086,2e-05,1.54149]
[1776784958204,58.06,75897.56,0.0,-0.98074,2e-05,1.55023]
[1776784959211,58.06,75906.37,0.0,-0.98052,2e-05,1.56523]
[1776784960218,58.06,75907.44,0.0,-0.98049,2e-05,1.56707]
[1776784962232,58.06,75911.68,0.0,-0.98039,2e-05,1.57434]
[1776784963254,58.06,75924.24,0.0,-0.98008,3e-05,1.59595]
[1776784964055,58.06,75924.24,0.0,-0.98008,3e-05,1.59595]
[1776784964254,58.06,75944.4,0.0,-0.97956,3e-05,1.63107]
[1776784965261,58.06,75957.27,0.0,-0.97923,3e-05,1.65371]
[1776784966268,58.06,75953.22,0.0,-0.97934,3e-05,1.64639]
[1776784967136,58.06,75953.22,0.0,-0.97934,3e-05,1.64639]
[1776784967275,58.05,75948.61,0.0,-0.97946,3e-05,1.63812]
[1776784968205,58.05,75948.61,0.0,-0.97946,3e-05,1.63812]
[1776784969201,58.05,75947.46,0.0,-0.97949,3e-05,1.63598]
[1776784969242,58.05,75947.46,0.0,-0.97949,3e-05,1.63598]
[1776784969265,58.05,75947.46,0.0,-0.97949,3e-05,1.63598]
[1776784969439,58.05,75947.46,0.0,-0.97949,3e-05,1.63598]
[1776784969441,58.05,75947.46,0.0,-0.97949,3e-05,1.63588]
[1776784972310,58.05,75944.64,0.0,-0.97957,3e-05,1.63061]
[1776784973317,58.05,75939.84,0.0,-0.97969,3e-05,1.6221]
[1776784974324,58.05,75937.66,0.0,-0.97975,3e-05,1.6182]
[1776784976337,58.05,75935.37,0.0,-0.97981,3e-05,1.61407]
[1776784977345,58.05,75933.38,0.0,-0.97986,3e-05,1.61053]
[1776784979359,58.05,75917.23,0.0,-0.98027,2e-05,1.58248]
[1776784980365,58.05,75917.53,0.0,-0.98026,2e-05,1.58298]
[1776784981373,58.05,75913.21,0.0,-0.98037,2e-05,1.57556]
[1776784983383,58.05,75914.15,0.0,-0.98035,2e-05,1.57716]
[1776784983436,58.05,75914.15,0.0,-0.98035,2e-05,1.57716]
[1776784985401,58.05,75911.58,0.0,-0.98041,2e-05,1.57274]
[1776784986331,58.05,75911.58,0.0,-0.98041,2e-05,1.57274]
[1776784986435,58.05,75911.58,0.0,-0.98041,2e-05,1.57274]
[1776784986536,58.05,75909.08,0.0,-0.98047,2e-05,1.56847]
[1776784988126,58.05,75908.28,0.0,-0.98049,2e-05,1.56711]
[1776784988186,58.05,75908.28,0.0,-0.98049,2e-05,1.56711]
[1776784988438,58.05,75908.28,0.0,-0.98049,2e-05,1.56711]
[1776784988501,58.05,75907.42,0.0,-0.98052,2e-05,1.56565]
[1776784990306,58.05,75906.97,0.0,-0.98053,2e-05,1.56489]
[1776784990438,58.05,75906.97,0.0,-0.98053,2e-05,1.56489]
[1776784995476,58.05,75906.5,0.0,-0.98054,2e-05,1.56413]
[1776784997790,58.05,75906.68,0.0,-0.98053,2e-05,1.56445]
[1776784997946,58.05,75906.68,0.0,-0.98053,2e-05,1.56445]
[1776784997951,58.05,75906.68,0.0,-0.98053,2e-05,1.56445]
[1776784998106,58.05,75906.68,0.0,-0.98053,2e-05,1.56445]
[1776784998191,58.05,75906.68,0.0,-0.98053,2e-05,1.56445]
[1776784998498,58.05,75904.71,0.0,-0.98058,2e-05,1.5611]
[1776784999505,58.05,75893.23,0.0,-0.98086,2e-05,1.54167]
[1776785000512,58.05,75879.19,0.0,-0.9812,2e-05,1.5182]
[1776785001519,58.05,75871.38,0.0,-0.98138,2e-05,1.50532]
[1776785002526,58.06,75869.93,0.0,-0.9814,2e-05,1.50399]
[1776785003533,58.06,75864.39,0.0,-0.98153,2e-05,1.49496]
[1776785005547,58.08,75858.83,0.0,-0.98163,2e-05,1.48834]
[1776785006554,58.09,75855.42,0.0,-0.98169,2e-05,1.48412]
[1776785007561,58.09,75851.42,0.0,-0.98178,2e-05,1.47773]
[1776785010614,58.1,75832.22,0.0,-0.98222,2e-05,1.44714]
[1776785012600,58.1,75827.64,0.0,-0.98236,2e-05,1.43622]
[1776785015617,58.11,75825.49,0.0,-0.9824,2e-05,1.43345]
[1776785016625,58.11,75822.31,0.0,-0.98247,2e-05,1.42862]
[1776785021661,58.12,75821.21,0.0,-0.98248,2e-05,1.42803]
[1776785022667,58.12,75817.33,0.0,-0.98256,2e-05,1.42211]
[1776785023674,58.12,75820.93,0.0,-0.98248,2e-05,1.42805]
[1776785025714,58.13,75819.26,0.0,-0.98251,2e-05,1.42588]
[1776785025937,58.13,75819.26,0.0,-0.98251,2e-05,1.42588]
[1776785027702,58.13,75817.25,0.0,-0.98255,2e-05,1.42318]
[1776785029497,58.13,75816.62,0.0,-0.98256,2e-05,1.42242]
[1776785029619,58.13,75816.62,0.0,-0.98256,2e-05,1.42242]
[1776785029688,58.13,75816.62,0.0,-0.98256,2e-05,1.42242]
[1776785029598,58.14,75816.62,0.0,-0.98255,2e-05,1.42266]
[1776785030391,58.14,75816.62,0.0,-0.98255,2e-05,1.42266]
[1776785030437,58.14,75816.62,0.0,-0.98255,2e-05,1.42266]
[1776785030469,58.14,75817.2,0.0,-0.98254,2e-05,1.42383]
[1776785030723,58.14,75824.66,0.0,-0.98237,2e-05,1.43568]
[1776785031730,58.14,75826.9,0.0,-0.98231,2e-05,1.4395]
[1776785032737,58.14,75824.86,0.0,-0.98236,2e-05,1.43647]
[1776785037771,58.15,75825.43,0.0,-0.98233,2e-05,1.43848]
[1776785040794,58.16,75820.03,0.0,-0.98244,2e-05,1.43054]
[1776785041801,58.16,75804.9,0.0,-0.98278,2e-05,1.40687]
[1776785042808,58.16,75796.66,0.0,-0.98295,2e-05,1.39422]
[1776785043815,58.17,75793.86,0.0,-0.98301,2e-05,1.39013]
[1776785045175,58.17,75793.86,0.0,-0.98301,2e-05,1.39013]
[1776785045188,58.17,75793.86,0.0,-0.98301,2e-05,1.39013]
[1776785045289,58.17,75790.65,0.0,-0.98307,2e-05,1.38574]
[1776785045829,58.17,75787.35,0.0,-0.98314,2e-05,1.38094]
[1776785048936,58.2,75788.63,0.0,-0.98307,2e-05,1.38604]
[1776785048975,58.21,75778.41,0.0,-0.98328,2e-05,1.37088]
[1776785049857,58.21,75779.95,0.0,-0.98325,2e-05,1.37358]
[1776785050864,58.21,75773.65,0.0,-0.98338,2e-05,1.36391]
[1776785052885,58.25,75770.41,0.0,-0.98339,2e-05,1.36296]
[1776785055623,58.28,75770.27,0.0,-0.98335,2e-05,1.3661]
[1776785055688,58.28,75770.27,0.0,-0.98335,2e-05,1.3661]
[1776785056913,58.32,75765.34,0.0,-0.9834,2e-05,1.36251]
[1776785057920,58.32,75768.72,0.0,-0.98332,2e-05,1.36801]
[1776785058926,58.32,75771.82,0.0,-0.98325,2e-05,1.37309]
[1776785060683,58.32,75771.82,0.0,-0.98325,2e-05,1.37309]
[1776785060694,58.32,75771.82,0.0,-0.98325,2e-05,1.37309]
[1776785060221,58.33,75781.8,0.0,-0.98303,2e-05,1.3888]
[1776785060942,58.33,75782.99,0.0,-0.983,2e-05,1.39094]
[1776785061891,58.33,75782.99,0.0,-0.983,2e-05,1.39094]
[1776785061978,58.33,75794.85,0.0,-0.98273,2e-05,1.40972]
[1776785062962,58.33,75787.95,0.0,-0.98288,2e-05,1.3992]
[1776785063969,58.34,75774.09,0.0,-0.98318,2e-05,1.37801]
[1776785065526,58.34,75774.09,0.0,-0.98318,2e-05,1.37801]
[1776785065606,58.34,75771.32,0.0,-0.98324,2e-05,1.37406]
[1776785065982,58.34,75768.42,0.0,-0.98329,2e-05,1.36992]
[1776785066990,58.35,75764.77,0.0,-0.98337,2e-05,1.36466]
[1776785068391,58.35,75764.77,0.0,-0.98337,2e-05,1.36466]
[1776785068434,58.35,75764.77,0.0,-0.98337,2e-05,1.36466]
[1776785068523,58.35,75761.57,0.0,-0.98343,2e-05,1.36011]
[1776785070049,58.35,75762.02,0.0,-0.98342,2e-05,1.36113]
[1776785070184,58.35,75762.02,0.0,-0.98342,2e-05,1.36113]
[1776785070199,58.35,75762.02,0.0,-0.98342,2e-05,1.36113]
[1776785070222,58.35,75763.96,0.0,-0.98337,2e-05,1.36443]
[1776785071020,58.36,75764.23,0.0,-0.98341,2e-05,1.36135]
[1776785074040,58.37,75766.45,0.0,-0.98334,2e-05,1.36573]
[1776785075458,58.37,75766.45,0.0,-0.98334,2e-05,1.36573]
[1776785075687,58.37,75766.45,0.0,-0.98334,2e-05,1.36573]
[1776785075725,58.37,75768.27,0.0,-0.9833,2e-05,1.36884]
[1776785076060,58.37,75777.17,0.0,-0.9831,2e-05,1.38284]
[1776785076828,58.37,75777.17,0.0,-0.9831,2e-05,1.38284]
[1776785076945,58.37,75777.17,0.0,-0.9831,2e-05,1.38284]
[1776785076949,58.37,75777.17,0.0,-0.9831,2e-05,1.38284]
[1776785077207,58.37,75777.17,0.0,-0.9831,2e-05,1.38284]
[1776785077552,58.37,75777.17,0.0,-0.9831,2e-05,1.38284]
[1776785077557,58.38,75779.69,0.0,-0.98304,2e-05,1.38703]
[1776785078074,58.38,75771.14,0.0,-0.98323,2e-05,1.37414]
[1776785079081,58.38,75769.35,0.0,-0.98326,2e-05,1.37171]
[1776785080719,58.38,75769.35,0.0,-0.98326,2e-05,1.37171]
[1776785080846,58.38,75771.09,0.0,-0.98322,2e-05,1.3747]
[1776785080936,58.38,75771.09,0.0,-0.98322,2e-05,1.3747]
[1776785081094,58.39,75772.43,0.0,-0.98318,2e-05,1.37707]
[1776785083109,58.39,75768.18,0.0,-0.98327,2e-05,1.37116]
[1776785085253,58.42,75767.67,0.0,-0.98323,2e-05,1.37352]
[1776785085365,58.42,75767.67,0.0,-0.98323,2e-05,1.37352]
[1776785085435,58.42,75767.67,0.0,-0.98323,2e-05,1.37352]
[1776785085463,58.43,75770.42,0.0,-0.98317,2e-05,1.37806]
[1776785087538,58.43,75770.74,0.0,-0.98316,2e-05,1.37885]
[1776785087692,58.43,75770.74,0.0,-0.98316,2e-05,1.37885]
[1776785088144,58.43,75766.24,0.0,-0.98325,2e-05,1.37255]
[1776785089151,58.44,75768.39,0.0,-0.9832,2e-05,1.37616]
[1776785091267,58.44,75768.79,0.0,-0.98318,2e-05,1.37709]
[1776785091291,58.44,75771.55,0.0,-0.98312,2e-05,1.38164]
[1776785091921,58.44,75771.55,0.0,-0.98312,2e-05,1.38164]
[1776785091990,58.44,75771.55,0.0,-0.98312,2e-05,1.38164]
[1776785092174,58.44,75783.61,0.0,-0.98285,2e-05,1.40062]
[1776785093181,58.45,75785.76,0.0,-0.9828,2e-05,1.40424]
[1776785094286,58.45,75785.76,0.0,-0.9828,2e-05,1.40424]
[1776785094295,58.45,75785.76,0.0,-0.9828,2e-05,1.40424]
[1776785094382,58.45,75785.76,0.0,-0.9828,2e-05,1.40424]
[1776785094438,58.45,75785.76,0.0,-0.9828,2e-05,1.40424]
[1776785094484,58.45,75781.46,0.0,-0.98289,2e-05,1.3978]
[1776785095704,58.45,75781.46,0.0,-0.98289,2e-05,1.3978]
[1776785095311,58.45,75778.35,0.0,-0.98295,2e-05,1.39325]
[1776785096202,58.45,75776.38,0.0,-0.98299,2e-05,1.39048]
[1776785098216,58.46,75778.93,0.0,-0.98293,2e-05,1.395]
[1776785099223,58.46,75783.34,0.0,-0.98283,2e-05,1.40213]
[1776785100095,58.46,75783.34,0.0,-0.98283,2e-05,1.40213]
[1776785100158,58.46,75783.34,0.0,-0.98283,2e-05,1.40213]
[1776785100192,58.46,75783.34,0.0,-0.98283,2e-05,1.40213]
[1776785100239,58.46,75783.34,0.0,-0.98283,2e-05,1.40213]
[1776785100387,58.46,75783.34,0.0,-0.98283,2e-05,1.40213]
[1776785100445,58.46,75783.34,0.0,-0.98283,2e-05,1.40213]
[1776785100489,58.47,75784.84,0.0,-0.98279,2e-05,1.40474]
[1776785100937,58.47,75784.84,0.0,-0.98279,2e-05,1.40474]
[1776785101237,58.47,75779.09,0.0,-0.98291,2e-05,1.39605]
[1776785102244,58.47,75766.78,0.0,-0.98318,2e-05,1.37732]
[1776785103251,58.47,75765.02,0.0,-0.98321,2e-05,1.37492]
[1776785104310,58.48,75760.06,0.0,-0.98332,2e-05,1.36764]
[1776785105690,58.48,75760.06,0.0,-0.98332,2e-05,1.36764]
[1776785105769,58.48,75769.94,0.0,-0.9831,2e-05,1.38312]
[1776785106279,58.48,75776.98,0.0,-0.98294,2e-05,1.3943]
[1776785107285,58.48,75772.84,0.0,-0.98303,2e-05,1.38817]
[1776785107867,58.48,75772.84,0.0,-0.98303,2e-05,1.38817]
[1776785107942,58.48,75772.84,0.0,-0.98303,2e-05,1.38817]
[1776785107946,58.48,75772.84,0.0,-0.98303,2e-05,1.38817]
[1776785108100,58.48,75772.84,0.0,-0.98303,2e-05,1.38817]
[1776785108193,58.48,75772.84,0.0,-0.98303,2e-05,1.38817]
[1776785108291,58.49,75773.19,0.0,-0.98301,2e-05,1.389]
[1776785110306,58.49,75775.19,0.0,-0.98296,2e-05,1.39266]
[1776785111314,58.49,75776.93,0.0,-0.98292,2e-05,1.39564]
[1776785112320,58.5,75773.2,0.0,-0.983,2e-05,1.39013]
[1776785112838,58.5,75773.2,0.0,-0.983,2e-05,1.39013]
[1776785112926,58.5,75773.2,0.0,-0.983,2e-05,1.39013]
[1776785112940,58.5,75773.2,0.0,-0.983,2e-05,1.39013]
[1776785113328,58.5,75771.88,0.0,-0.98302,2e-05,1.38837]
[1776785113902,58.5,75771.88,0.0,-0.98302,2e-05,1.38837]
[1776785113938,58.5,75771.88,0.0,-0.98302,2e-05,1.38837]
[1776785118006,58.51,75771.81,0.0,-0.98301,2e-05,1.3894]
[1776785118204,58.51,75771.81,0.0,-0.98301,2e-05,1.3894]
[1776785118283,58.51,75771.81,0.0,-0.98301,2e-05,1.3894]
[1776785118437,58.51,75771.81,0.0,-0.98301,2e-05,1.3894]
[1776785118537,58.51,75770.1,0.0,-0.98304,2e-05,1.38704]
[1776785118831,58.51,75770.1,0.0,-0.98304,2e-05,1.38704]
[1776785118938,58.51,75770.1,0.0,-0.98304,2e-05,1.38704]
[1776785119369,58.52,75764.57,0.0,-0.98316,2e-05,1.37881]
[1776785121389,58.52,75759.34,0.0,-0.98326,2e-05,1.37138]
[1776785122451,58.52,75759.34,0.0,-0.98326,2e-05,1.37138]
[1776785122579,58.52,75759.34,0.0,-0.98326,2e-05,1.37138]
[1776785122691,58.52,75759.34,0.0,-0.98326,2e-05,1.37138]
[1776785122696,58.52,75759.34,0.0,-0.98326,2e-05,1.37138]
[1776785122790,58.52,75759.11,0.0,-0.98326,2e-05,1.37134]
[1776785122945,58.52,75759.11,0.0,-0.98326,2e-05,1.37134]
[1776785123403,58.53,75755.56,0.0,-0.98333,2e-05,1.36622]
[1776785124410,58.53,75743.38,0.0,-0.98359,2e-05,1.34806]
[1776785125417,58.53,75744.94,0.0,-0.98355,2e-05,1.35076]
[1776785126424,58.54,75749.28,0.0,-0.98345,2e-05,1.35768]
[1776785127478,58.54,75749.28,0.0,-0.98345,2e-05,1.35768]
[1776785127693,58.54,75749.28,0.0,-0.98345,2e-05,1.35768]
[1776785128437,58.54,75746.28,0.0,-0.98351,2e-05,1.35379]
[1776785129291,58.54,75746.28,0.0,-0.98351,2e-05,1.35379]
[1776785129299,58.54,75746.28,0.0,-0.98351,2e-05,1.35379]
[1776785129437,58.54,75746.28,0.0,-0.98351,2e-05,1.35379]
[1776785129443,58.54,75746.28,0.0,-0.98351,2e-05,1.35379]
[1776785129564,58.54,75746.28,0.0,-0.98351,2e-05,1.35379]
[1776785129695,58.54,75746.28,0.0,-0.98351,2e-05,1.35379]
[1776785129716,58.55,75744.99,0.0,-0.98353,2e-05,1.35218]
[1776785130930,58.55,75744.81,0.0,-0.98353,2e-05,1.35225]
[1776785130937,58.55,75744.81,0.0,-0.98353,2e-05,1.35225]
[1776785131459,58.55,75747.52,0.0,-0.98351,2e-05,1.35288]
[1776785133614,58.56,75748.49,0.0,-0.98349,2e-05,1.35468]
[1776785133619,58.56,75748.49,0.0,-0.98349,2e-05,1.35468]
[1776785133697,58.56,75748.49,0.0,-0.98349,2e-05,1.35468]
[1776785133713,58.56,75755.7,0.0,-0.98333,2e-05,1.36598]
[1776785133918,58.56,75755.7,0.0,-0.98333,2e-05,1.36598]
[1776785134026,58.56,75755.7,0.0,-0.98333,2e-05,1.36598]
[1776785134172,58.56,75755.7,0.0,-0.98333,2e-05,1.36598]
[1776785134193,58.56,75755.7,0.0,-0.98333,2e-05,1.36598]
[1776785134282,58.56,75755.7,0.0,-0.98333,2e-05,1.36598]
[1776785134443,58.56,75755.7,0.0,-0.98333,2e-05,1.36598]
[1776785134625,58.56,75755.7,0.0,-0.98333,2e-05,1.36598]
[1776785134691,58.56,75755.7,0.0,-0.98333,2e-05,1.36598]
[1776785134726,58.56,75750.93,0.0,-0.98343,2e-05,1.35904]
[1776785134949,58.56,75750.93,0.0,-0.98343,2e-05,1.35904]
[1776785135221,58.56,75750.93,0.0,-0.98343,2e-05,1.35904]
[1776785135436,58.56,75750.93,0.0,-0.98343,2e-05,1.35904]
[1776785135442,58.56,75750.93,0.0,-0.98343,2e-05,1.35904]
[1776785135691,58.56,75750.93,0.0,-0.98343,2e-05,1.35904]
[1776785135792,58.56,75751.67,0.0,-0.98341,2e-05,1.3605]
[1776785137434,58.57,75753.03,0.0,-0.98337,2e-05,1.3629]
[1776785137694,58.57,75753.03,0.0,-0.98337,2e-05,1.3629]
[1776785137708,58.57,75749.42,0.0,-0.98344,2e-05,1.35773]
[1776785137937,58.57,75749.42,0.0,-0.98344,2e-05,1.35773]
[1776785138026,58.57,75749.42,0.0,-0.98344,2e-05,1.35773]
[1776785138198,58.57,75749.42,0.0,-0.98344,2e-05,1.35773]
[1776785138435,58.57,75749.42,0.0,-0.98344,2e-05,1.35773]
[1776785138653,58.57,75749.42,0.0,-0.98344,2e-05,1.35773]
[1776785138754,58.57,75746.99,0.0,-0.98349,2e-05,1.35439]
[1776785138960,58.57,75746.99,0.0,-0.98349,2e-05,1.35439]
[1776785139190,58.57,75746.99,0.0,-0.98349,2e-05,1.35439]
[1776785139191,58.57,75746.99,0.0,-0.98349,2e-05,1.35439]
[1776785139515,58.58,75745.58,0.0,-0.98352,2e-05,1.35259]
[1776785141686,58.58,75746.4,0.0,-0.98349,2e-05,1.35417]
[1776785141787,58.58,75748.71,0.0,-0.98344,2e-05,1.35801]
[1776785141920,58.58,75748.71,0.0,-0.98344,2e-05,1.35801]
[1776785142005,58.58,75748.71,0.0,-0.98344,2e-05,1.35801]
[1776785142066,58.58,75748.71,0.0,-0.98344,2e-05,1.35801]
[1776785142194,58.58,75748.71,0.0,-0.98344,2e-05,1.35801]
[1776785142331,58.58,75748.71,0.0,-0.98344,2e-05,1.35801]
[1776785142498,58.58,75748.71,0.0,-0.98344,2e-05,1.35801]
[1776785142688,58.58,75748.71,0.0,-0.98344,2e-05,1.35801]
[1776785142818,58.58,75748.71,0.0,-0.98344,2e-05,1.35801]
[1776785142757,58.59,75756.19,0.0,-0.98327,2e-05,1.36974]
[1776785143543,58.59,75756.27,0.0,-0.98327,2e-05,1.37017]
[1776785144632,58.59,75756.27,0.0,-0.98327,2e-05,1.37017]
[1776785144695,58.59,75756.27,0.0,-0.98327,2e-05,1.37017]
[1776785144783,58.59,75749.9,0.0,-0.9834,2e-05,1.36078]
[1776785145687,58.59,75749.9,0.0,-0.9834,2e-05,1.36078]
[1776785145788,58.6,75747.8,0.0,-0.98344,2e-05,1.35793]
[1776785145937,58.6,75747.8,0.0,-0.98344,2e-05,1.35793]
[1776785146147,58.6,75747.8,0.0,-0.98344,2e-05,1.35793]
[1776785146466,58.6,75747.8,0.0,-0.98344,2e-05,1.35793]
[1776785146687,58.6,75747.8,0.0,-0.98344,2e-05,1.35793]
[1776785146695,58.6,75747.8,0.0,-0.98344,2e-05,1.35793]
[1776785146727,58.6,75748.44,0.0,-0.98342,2e-05,1.35923]
[1776785147112,58.6,75748.44,0.0,-0.98342,2e-05,1.35923]
[1776785147193,58.6,75748.44,0.0,-0.98342,2e-05,1.35923]
[1776785147253,58.6,75748.44,0.0,-0.98342,2e-05,1.35923]
[1776785147353,58.6,75748.44,0.0,-0.98342,2e-05,1.35923]
[1776785147437,58.6,75748.44,0.0,-0.98342,2e-05,1.35923]
[1776785147697,58.6,75748.44,0.0,-0.98342,2e-05,1.35923]
[1776785147768,58.6,75748.44,0.0,-0.98342,2e-05,1.35923]
[1776785147790,58.6,75746.26,0.0,-0.98346,2e-05,1.35626]
[1776785147936,58.6,75746.26,0.0,-0.98346,2e-05,1.35626]
[1776785148071,58.6,75746.26,0.0,-0.98346,2e-05,1.35626]
[1776785148161,58.6,75746.26,0.0,-0.98346,2e-05,1.35626]
[1776785148195,58.6,75746.26,0.0,-0.98346,2e-05,1.35626]
[1776785148384,58.6,75746.26,0.0,-0.98346,2e-05,1.35626]
[1776785148516,58.6,75746.26,0.0,-0.98346,2e-05,1.35626]
[1776785148687,58.6,75746.26,0.0,-0.98346,2e-05,1.35626]
[1776785148789,58.6,75745.09,0.0,-0.98348,2e-05,1.35482]
[1776785149012,58.6,75745.09,0.0,-0.98348,2e-05,1.35482]
[1776785149324,58.6,75745.09,0.0,-0.98348,2e-05,1.35482]
[1776785149438,58.6,75745.09,0.0,-0.98348,2e-05,1.35482]
[1776785149639,58.6,75745.09,0.0,-0.98348,2e-05,1.35482]
[1776785149778,58.6,75745.09,0.0,-0.98348,2e-05,1.35482]
[1776785149699,58.61,75744.78,0.0,-0.98349,2e-05,1.35469]
[1776785149939,58.61,75744.78,0.0,-0.98349,2e-05,1.35469]
[1776785149942,58.61,75744.78,0.0,-0.98349,2e-05,1.35469]
[1776785150271,58.61,75744.78,0.0,-0.98349,2e-05,1.35469]
[1776785150592,58.61,75748.26,0.0,-0.98341,2e-05,1.36031]
[1776785150940,58.61,75748.26,0.0,-0.98341,2e-05,1.36031]
[1776785151060,58.61,75748.26,0.0,-0.98341,2e-05,1.36031]
[1776785151193,58.61,75748.26,0.0,-0.98341,2e-05,1.36031]
[1776785151599,58.61,75755.23,0.0,-0.98325,2e-05,1.37126]
[1776785152606,58.62,75750.78,0.0,-0.98334,2e-05,1.36478]
[1776785153614,58.62,75749.1,0.0,-0.98338,2e-05,1.36255]
[1776785154255,58.62,75749.1,0.0,-0.98338,2e-05,1.36255]
[1776785154437,58.62,75749.1,0.0,-0.98338,2e-05,1.36255]
[1776785155735,58.63,75753.15,0.0,-0.98328,2e-05,1.36937]
[1776785156695,58.63,75753.15,0.0,-0.98328,2e-05,1.36937]
[1776785156702,58.63,75754.61,0.0,-0.98324,2e-05,1.37192]
[1776785156941,58.63,75754.61,0.0,-0.98324,2e-05,1.37192]
[1776785157642,58.63,75756.32,0.0,-0.9832,2e-05,1.37484]
[1776785158649,58.64,75753.78,0.0,-0.98325,2e-05,1.37127]
[1776785159657,58.64,75757.11,0.0,-0.98318,2e-05,1.37667]
[1776785160663,58.64,75752.06,0.0,-0.98328,2e-05,1.36926]
[1776785161670,58.64,75738.16,0.0,-0.98357,2e-05,1.34849]
[1776785162677,58.68,75734.35,0.0,-0.9836,2e-05,1.34622]
[1776785163684,58.68,75731.9,0.0,-0.98365,2e-05,1.34289]
[1776785164691,58.68,75734.47,0.0,-0.98359,2e-05,1.34712]
[1776785165698,58.69,75730.52,0.0,-0.98367,2e-05,1.34153]
[1776785166822,58.69,75730.52,0.0,-0.98367,2e-05,1.34153]
[1776785166938,58.69,75730.0,0.0,-0.98368,2e-05,1.34111]
[1776785168719,58.7,75730.93,0.0,-0.98365,2e-05,1.34323]
[1776785170517,58.7,75730.09,0.0,-0.98366,2e-05,1.34232]
[1776785170741,58.7,75719.28,0.0,-0.98388,2e-05,1.32617]
[1776785171748,58.71,75718.64,0.0,-0.98389,2e-05,1.32596]
[1776785172084,58.71,75718.64,0.0,-0.98389,2e-05,1.32596]
[1776785173726,58.71,75718.43,0.0,-0.98389,2e-05,1.32603]
[1776785174769,58.72,75716.83,0.0,-0.98391,2e-05,1.32442]
[1776785177790,58.83,75717.74,0.0,-0.98373,2e-05,1.33707]
[1776785178797,58.86,75714.72,0.0,-0.98374,2e-05,1.33615]
[1776785179804,58.89,75689.72,0.0,-0.98421,2e-05,1.30281]
[1776785180198,58.89,75689.72,0.0,-0.98421,2e-05,1.30281]
[1776785180811,58.93,75669.79,0.0,-0.98455,2e-05,1.27798]
[1776785181820,58.98,75663.22,0.0,-0.98462,2e-05,1.27301]
[1776785182385,58.98,75663.22,0.0,-0.98462,2e-05,1.27301]
[1776785182826,59.02,75653.28,0.0,-0.98476,2e-05,1.26333]
[1776785183833,59.07,75655.09,0.0,-0.98465,2e-05,1.27059]
[1776785184186,59.07,75655.09,0.0,-0.98465,2e-05,1.27059]
[1776785184839,59.11,75655.68,0.0,-0.98458,2e-05,1.27598]
[1776785186040,59.16,75656.08,0.0,-0.98451,2e-05,1.281]
[1776785186854,59.2,75653.18,0.0,-0.9845,2e-05,1.28117]
[1776785191889,59.4,75652.96,0.0,-0.98426,2e-05,1.29794]
[1776785192896,59.44,75655.76,0.0,-0.98415,2e-05,1.30598]
[1776785193903,59.48,75661.02,0.0,-0.98398,2e-05,1.31749]
[1776785194910,59.51,75663.07,0.0,-0.98389,2e-05,1.32414]
[1776785198139,59.52,75662.61,0.0,-0.98389,2e-05,1.32382]
[1776785198165,59.52,75662.61,0.0,-0.98389,2e-05,1.32382]
[1776785196924,59.52,75665.82,0.0,-0.98382,2e-05,1.32889]
[1776785198371,59.52,75670.33,0.0,-0.98373,2e-05,1.33589]
[1776785199958,59.59,75672.71,0.0,-0.98358,2e-05,1.34611]
[1776785201869,59.59,75672.71,0.0,-0.98358,2e-05,1.34611]
[1776785200964,59.62,75675.29,0.0,-0.98348,2e-05,1.35312]
[1776785202868,59.62,75675.29,0.0,-0.98348,2e-05,1.35312]
[1776785201971,59.65,75668.12,0.0,-0.98359,2e-05,1.34555]
[1776785202946,59.65,75668.12,0.0,-0.98359,2e-05,1.34555]
[1776785202978,59.65,75655.47,0.0,-0.98384,2e-05,1.3272]
[1776785203985,59.66,75652.43,0.0,-0.9839,2e-05,1.32306]
[1776785204992,59.69,75664.24,0.0,-0.98361,2e-05,1.34385]
[1776785207005,59.72,75662.19,0.0,-0.9836,2e-05,1.34456]
[1776785209374,59.73,75662.05,0.0,-0.9836,2e-05,1.34466]
[1776785209445,59.73,75662.05,0.0,-0.9836,2e-05,1.34466]
[1776785211514,59.73,75661.95,0.0,-0.98359,2e-05,1.34514]
[1776785211653,59.73,75661.95,0.0,-0.98359,2e-05,1.34514]
[1776785211690,59.73,75661.95,0.0,-0.98359,2e-05,1.34514]
[1776785211699,59.74,75662.25,0.0,-0.98358,2e-05,1.3462]
[1776785215062,59.75,75664.23,0.0,-0.98352,2e-05,1.35006]
[1776785216069,59.75,75673.46,0.0,-0.98332,2e-05,1.36411]
[1776785218083,59.76,75675.36,0.0,-0.98328,2e-05,1.36753]
[1776785219090,59.76,75679.3,0.0,-0.98319,2e-05,1.37372]
[1776785221105,59.76,75672.98,0.0,-0.98331,2e-05,1.36479]
[1776785222107,59.76,75672.98,0.0,-0.98331,2e-05,1.36479]
[1776785222195,59.76,75672.98,0.0,-0.98331,2e-05,1.36479]
[1776785223119,59.77,75660.57,0.0,-0.98357,2e-05,1.34687]
[1776785224126,59.78,75654.03,0.0,-0.98369,2e-05,1.33781]
[1776785226140,59.78,75648.1,0.0,-0.98381,2e-05,1.32942]
[1776785227148,59.78,75645.53,0.0,-0.98386,2e-05,1.32598]
[1776785228155,59.81,75640.02,0.0,-0.98393,2e-05,1.32124]
[1776785229162,59.85,75631.64,0.0,-0.98404,2e-05,1.31269]
[1776785230169,59.85,75628.08,0.0,-0.98411,2e-05,1.3079]
[1776785231178,59.85,75624.15,0.0,-0.98419,2e-05,1.30223]
[1776785232183,59.86,75621.54,0.0,-0.98424,2e-05,1.29884]
[1776785233190,59.86,75616.35,0.0,-0.98433,2e-05,1.29215]
[1776785235204,59.87,75622.5,0.0,-0.9842,2e-05,1.30175]
[1776785236211,59.87,75627.18,0.0,-0.9841,2e-05,1.30888]
[1776785237221,59.91,75635.37,0.0,-0.98388,2e-05,1.32438]
[1776785238779,59.91,75635.37,0.0,-0.98388,2e-05,1.32438]
[1776785238834,59.94,75654.44,0.0,-0.98344,2e-05,1.35579]
[1776785239237,59.95,75662.16,0.0,-0.98327,2e-05,1.36756]
[1776785240244,59.95,75665.37,0.0,-0.9832,2e-05,1.37236]
[1776785241251,59.95,75667.96,0.0,-0.98314,2e-05,1.37677]
[1776785242017,59.95,75667.96,0.0,-0.98314,2e-05,1.37677]
[1776785242258,59.95,75666.0,0.0,-0.98318,2e-05,1.37409]
[1776785243265,59.96,75667.83,0.0,-0.98314,2e-05,1.37709]
[1776785247293,59.97,75665.71,0.0,-0.98317,2e-05,1.37491]
[1776785250316,59.97,75663.44,0.0,-0.9832,2e-05,1.37227]
[1776785251323,59.97,75662.01,0.0,-0.98328,2e-05,1.36654]
[1776785252329,59.98,75664.07,0.0,-0.98323,2e-05,1.36989]
[1776785253634,59.98,75664.07,0.0,-0.98323,2e-05,1.36989]
[1776785253693,59.98,75664.07,0.0,-0.98323,2e-05,1.36989]
[1776785255340,59.98,75662.0,0.0,-0.98327,2e-05,1.36731]
[1776785255348,59.98,75662.0,0.0,-0.98327,2e-05,1.36731]
[1776785255442,59.98,75662.0,0.0,-0.98327,2e-05,1.36731]
[1776785255543,59.98,75663.35,0.0,-0.98323,2e-05,1.36959]
[1776785256358,59.99,75661.47,0.0,-0.98327,2e-05,1.36704]
[1776785257863,59.99,75661.47,0.0,-0.98327,2e-05,1.36704]
[1776785257939,59.99,75661.47,0.0,-0.98327,2e-05,1.36704]
[1776785258579,59.99,75660.13,0.0,-0.98329,2e-05,1.3653]
[1776785258689,59.99,75660.13,0.0,-0.98329,2e-05,1.3653]
[1776785258694,59.99,75660.13,0.0,-0.98329,2e-05,1.3653]
[1776785258890,59.99,75660.13,0.0,-0.98329,2e-05,1.3653]
[1776785258936,59.99,75660.13,0.0,-0.98329,2e-05,1.3653]
[1776785258917,59.99,75663.67,0.0,-0.98321,2e-05,1.37085]
[1776785261752,60.0,75664.13,0.0,-0.9832,2e-05,1.37205]
[1776785261937,60.0,75664.13,0.0,-0.9832,2e-05,1.37205]
[1776785261825,60.0,75667.2,0.0,-0.98313,2e-05,1.3769]
[1776785262400,60.0,75671.34,0.0,-0.98304,2e-05,1.38337]
[1776785263407,60.0,75674.43,0.0,-0.98297,2e-05,1.38826]
[1776785264933,60.0,75674.43,0.0,-0.98297,2e-05,1.38826]
[1776785264414,60.03,75680.26,0.0,-0.98281,2e-05,1.39933]
[1776785265194,60.03,75680.26,0.0,-0.98281,2e-05,1.39933]
[1776785265357,60.03,75680.26,0.0,-0.98281,2e-05,1.39933]
[1776785265364,60.03,75680.26,0.0,-0.98281,2e-05,1.39933]
[1776785265439,60.03,75680.26,0.0,-0.98281,2e-05,1.39933]
[1776785265455,60.03,75681.01,0.0,-0.98279,2e-05,1.40067]
[1776785266428,60.03,75684.04,0.0,-0.98272,2e-05,1.40548]
[1776785270455,60.04,75681.88,0.0,-0.98276,2e-05,1.40297]
[1776785271492,60.04,75681.88,0.0,-0.98276,2e-05,1.40297]
[1776785271689,60.04,75681.88,0.0,-0.98276,2e-05,1.40297]
[1776785271790,60.04,75679.01,0.0,-0.98282,2e-05,1.39881]
[1776785272563,60.04,75679.01,0.0,-0.98282,2e-05,1.39881]
[1776785272568,60.04,75679.01,0.0,-0.98282,2e-05,1.39881]
[1776785272693,60.04,75679.01,0.0,-0.98282,2e-05,1.39881]
[1776785272698,60.04,75679.01,0.0,-0.98282,2e-05,1.39881]
[1776785272932,60.04,75679.01,0.0,-0.98282,2e-05,1.39881]
[1776785272758,60.04,75680.98,0.0,-0.98277,2e-05,1.40201]
[1776785273189,60.04,75680.98,0.0,-0.98277,2e-05,1.40201]
[1776785273476,60.04,75680.42,0.0,-0.98278,2e-05,1.40136]
[1776785275491,60.05,75690.03,0.0,-0.98257,2e-05,1.41642]
[1776785276498,60.05,75695.59,0.0,-0.98244,2e-05,1.42514]
[1776785277686,60.05,75695.59,0.0,-0.98244,2e-05,1.42514]
[1776785277941,60.05,75695.59,0.0,-0.98244,2e-05,1.42514]
[1776785278816,60.05,75700.0,0.0,-0.98234,2e-05,1.43226]
[1776785279519,60.05,75701.8,0.0,-0.9823,2e-05,1.43519]
[1776785280527,60.05,75704.4,0.0,-0.98224,2e-05,1.43936]
[1776785281807,60.05,75713.95,0.0,-0.98203,2e-05,1.45438]
[1776785282541,60.06,75707.51,0.0,-0.98217,2e-05,1.44445]
[1776785283547,60.06,75705.39,0.0,-0.98221,2e-05,1.44128]
[1776785285562,60.06,75705.42,0.0,-0.98221,2e-05,1.44146]
[1776785285689,60.06,75705.42,0.0,-0.98221,2e-05,1.44146]
[1776785286328,60.06,75704.39,0.0,-0.98223,2e-05,1.44]
[1776785286340,60.06,75704.39,0.0,-0.98223,2e-05,1.44]
[1776785286440,60.06,75704.39,0.0,-0.98223,2e-05,1.44]
[1776785286569,60.06,75704.03,0.0,-0.98224,2e-05,1.43957]
[1776785287575,60.06,75706.01,0.0,-0.98219,2e-05,1.44279]
[1776785288583,60.06,75708.06,0.0,-0.98214,2e-05,1.44611]
[1776785291817,60.07,75709.65,0.0,-0.9821,2e-05,1.44884]
[1776785291942,60.07,75709.65,0.0,-0.9821,2e-05,1.44884]
[1776785292611,60.07,75714.46,0.0,-0.98199,2e-05,1.4566]
[1776785293618,60.07,75712.67,0.0,-0.98203,2e-05,1.45391]
[1776785294237,60.07,75712.67,0.0,-0.98203,2e-05,1.45391]
[1776785294437,60.07,75712.67,0.0,-0.98203,2e-05,1.45391]
[1776785294872,60.07,75712.67,0.0,-0.98203,2e-05,1.45391]
[1776785294939,60.07,75712.67,0.0,-0.98203,2e-05,1.45391]
[1776785294945,60.07,75712.67,0.0,-0.98203,2e-05,1.45391]
[1776785294885,60.07,75711.28,0.0,-0.98206,2e-05,1.45186]
[1776785295194,60.07,75711.28,0.0,-0.98206,2e-05,1.45186]
[1776785295632,60.07,75713.26,0.0,-0.98201,2e-05,1.45507]
[1776785296747,60.07,75713.26,0.0,-0.98201,2e-05,1.45507]
[1776785296938,60.07,75713.26,0.0,-0.98201,2e-05,1.45507]
[1776785296947,60.07,75717.25,0.0,-0.98192,2e-05,1.46144]
[1776785299951,60.07,75718.44,0.0,-0.98189,2e-05,1.46351]
[1776785300009,60.07,75718.44,0.0,-0.98189,2e-05,1.46351]
[1776785299982,60.08,75716.18,0.0,-0.98194,2e-05,1.46006]
[1776785300198,60.08,75716.18,0.0,-0.98194,2e-05,1.46006]
[1776785300667,60.08,75719.02,0.0,-0.98188,2e-05,1.46463]
[1776785301674,60.08,75730.02,0.0,-0.98163,2e-05,1.48209]
[1776785302681,60.08,75737.09,0.0,-0.98146,2e-05,1.49341]
[1776785304695,60.08,75737.09,0.0,-0.98146,2e-05,1.49351]
[1776785305702,60.08,75742.95,0.0,-0.98133,2e-05,1.50293]
[1776785306709,60.08,75738.6,0.0,-0.98143,2e-05,1.49601]
[1776785310107,60.08,75739.71,0.0,-0.9814,2e-05,1.49792]
[1776785310201,60.08,75739.71,0.0,-0.9814,2e-05,1.49792]
[1776785310426,60.08,75739.71,0.0,-0.9814,2e-05,1.49792]
[1776785310439,60.08,75739.71,0.0,-0.9814,2e-05,1.49792]
[1776785310530,60.08,75739.71,0.0,-0.9814,2e-05,1.49792]
[1776785310693,60.08,75739.71,0.0,-0.9814,2e-05,1.49792]
[1776785310737,60.08,75743.13,0.0,-0.98132,2e-05,1.50344]
[1776785311744,60.08,75742.51,0.0,-0.98138,2e-05,1.4984]
[1776785312751,60.08,75737.97,0.0,-0.98149,2e-05,1.4912]
[1776785313758,60.08,75725.61,0.0,-0.98177,2e-05,1.47165]
[1776785314895,60.08,75725.61,0.0,-0.98177,2e-05,1.47165]
[1776785314941,60.08,75725.61,0.0,-0.98177,2e-05,1.47165]
[1776785314985,60.08,75727.53,0.0,-0.98172,2e-05,1.47477]
[1776785315129,60.08,75727.53,0.0,-0.98172,2e-05,1.47477]
[1776785315176,60.08,75727.53,0.0,-0.98172,2e-05,1.47477]
[1776785315209,60.08,75727.53,0.0,-0.98172,2e-05,1.47477]
[1776785315772,60.08,75728.08,0.0,-0.98171,2e-05,1.47573]
[1776785317786,60.09,75724.72,0.0,-0.98178,2e-05,1.47059]
[1776785318793,60.09,75715.72,0.0,-0.98198,2e-05,1.45654]
[1776785319801,60.09,75711.2,0.0,-0.98208,2e-05,1.44959]
[1776785320808,60.09,75704.11,0.0,-0.98224,2e-05,1.43869]
[1776785321889,60.09,75701.63,0.0,-0.98229,2e-05,1.43499]
[1776785323003,60.09,75701.63,0.0,-0.98229,2e-05,1.43499]
[1776785323199,60.09,75702.25,0.0,-0.98228,2e-05,1.4361]
[1776785323761,60.09,75702.25,0.0,-0.98228,2e-05,1.4361]
[1776785323937,60.09,75702.25,0.0,-0.98228,2e-05,1.4361]
[1776785323943,60.09,75702.25,0.0,-0.98228,2e-05,1.4361]
[1776785323985,60.09,75699.96,0.0,-0.98232,2e-05,1.4327]
[1776785324159,60.09,75699.96,0.0,-0.98232,2e-05,1.4327]
[1776785324199,60.09,75699.96,0.0,-0.98232,2e-05,1.4327]
[1776785324836,60.09,75696.55,0.0,-0.9824,2e-05,1.42759]
[1776785327295,60.1,75695.95,0.0,-0.98241,2e-05,1.42699]
[1776785327437,60.1,75695.95,0.0,-0.98241,2e-05,1.42699]
[1776785329875,60.1,75694.02,0.0,-0.98244,2e-05,1.42451]
[1776785330885,60.1,75694.02,0.0,-0.98244,2e-05,1.42451]
[1776785330896,60.1,75694.02,0.0,-0.98244,2e-05,1.42451]
[1776785330937,60.1,75694.02,0.0,-0.98244,2e-05,1.42451]
[1776785330991,60.1,75688.59,0.0,-0.98256,2e-05,1.41634]
[1776785332896,60.11,75685.75,0.0,-0.98261,2e-05,1.41235]
[1776785334886,60.11,75684.43,0.0,-0.98264,2e-05,1.41052]
[1776785334939,60.11,75684.43,0.0,-0.98264,2e-05,1.41052]
[1776785335040,60.11,75680.93,0.0,-0.98271,2e-05,1.40537]
[1776785335946,60.11,75680.93,0.0,-0.98271,2e-05,1.40537]
[1776785335951,60.11,75680.93,0.0,-0.98271,2e-05,1.40537]
[1776785336059,60.11,75680.93,0.0,-0.98271,2e-05,1.40537]
[1776785336039,60.11,75679.06,0.0,-0.98275,2e-05,1.40272]
[1776785336192,60.11,75679.06,0.0,-0.98275,2e-05,1.40272]
[1776785336924,60.11,75676.36,0.0,-0.98281,2e-05,1.39882]
[1776785339945,60.12,75668.38,0.0,-0.98297,2e-05,1.38738]
[1776785340319,60.12,75668.38,0.0,-0.98297,2e-05,1.38738]
[1776785340444,60.12,75668.38,0.0,-0.98297,2e-05,1.38738]
[1776785340952,60.12,75662.42,0.0,-0.98309,2e-05,1.37864]
[1776785341959,60.12,75650.89,0.0,-0.98333,2e-05,1.36167]
[1776785342966,60.13,75645.11,0.0,-0.98345,2e-05,1.35337]
[1776785343973,60.13,75640.37,0.0,-0.98354,2e-05,1.34666]
[1776785344980,60.13,75636.75,0.0,-0.98362,2e-05,1.34163]
[1776785345987,60.13,75634.09,0.0,-0.98367,2e-05,1.33802]
[1776785346994,60.14,75637.6,0.0,-0.98359,2e-05,1.34348]
[1776785348001,60.14,75646.58,0.0,-0.9834,2e-05,1.35702]
[1776785349008,60.14,75650.55,0.0,-0.98331,2e-05,1.36318]
[1776785351022,60.15,75642.3,0.0,-0.98348,2e-05,1.35149]
[1776785352029,60.15,75638.88,0.0,-0.98354,2e-05,1.34673]
[1776785353035,60.15,75642.64,0.0,-0.98346,2e-05,1.35256]
[1776785354884,60.16,75642.16,0.0,-0.98347,2e-05,1.35214]
[1776785354935,60.16,75642.16,0.0,-0.98347,2e-05,1.35214]
[1776785355185,60.16,75643.69,0.0,-0.98343,2e-05,1.35468]
[1776785355191,60.16,75643.69,0.0,-0.98343,2e-05,1.35468]
[1776785355442,60.16,75643.69,0.0,-0.98343,2e-05,1.35468]
[1776785356057,60.16,75646.45,0.0,-0.98337,2e-05,1.35904]
[1776785356428,60.16,75646.45,0.0,-0.98337,2e-05,1.35904]
[1776785356441,60.16,75646.45,0.0,-0.98337,2e-05,1.35904]
[1776785357064,60.16,75651.81,0.0,-0.98325,2e-05,1.36727]
[1776785361358,60.17,75651.97,0.0,-0.98324,2e-05,1.36827]
[1776785363107,60.18,75649.09,0.0,-0.98329,2e-05,1.36474]
[1776785364194,60.18,75649.09,0.0,-0.98329,2e-05,1.36474]
[1776785364435,60.18,75649.09,0.0,-0.98329,2e-05,1.36474]
[1776785364692,60.18,75649.09,0.0,-0.98329,2e-05,1.36474]
[1776785364897,60.18,75649.09,0.0,-0.98329,2e-05,1.36474]
[1776785364940,60.18,75649.09,0.0,-0.98329,2e-05,1.36474]
[1776785364989,60.18,75651.58,0.0,-0.98323,2e-05,1.36896]
[1776785365122,60.18,75653.72,0.0,-0.98318,2e-05,1.37215]
[1776785366132,60.19,75660.0,0.0,-0.98305,2e-05,1.3818]
[1776785367139,60.19,75673.45,0.0,-0.98276,2e-05,1.40233]
[1776785368146,60.19,75676.23,0.0,-0.98269,2e-05,1.40675]
[1776785369222,60.19,75676.23,0.0,-0.98269,2e-05,1.40675]
[1776785369575,60.19,75676.23,0.0,-0.98269,2e-05,1.40675]
[1776785369635,60.19,75678.13,0.0,-0.98265,2e-05,1.40983]
[1776785370163,60.19,75693.42,0.0,-0.98231,2e-05,1.43346]
[1776785371903,60.2,75699.63,0.0,-0.98222,2e-05,1.43942]
[1776785373734,60.2,75699.28,0.0,-0.98222,2e-05,1.43888]
[1776785373834,60.2,75699.28,0.0,-0.98222,2e-05,1.43888]
[1776785373840,60.2,75699.28,0.0,-0.98222,2e-05,1.43888]
[1776785373948,60.2,75699.28,0.0,-0.98222,2e-05,1.43888]
[1776785374043,60.2,75697.93,0.0,-0.98225,2e-05,1.43706]
[1776785374121,60.2,75697.93,0.0,-0.98225,2e-05,1.43706]
[1776785374190,60.2,75697.93,0.0,-0.98225,2e-05,1.43706]
[1776785374725,60.2,75697.93,0.0,-0.98225,2e-05,1.43706]
[1776785374826,60.2,75695.67,0.0,-0.9823,2e-05,1.43371]
[1776785375198,60.2,75692.31,0.0,-0.98237,2e-05,1.42853]
[1776785378219,60.21,75694.64,0.0,-0.98231,2e-05,1.43257]
[1776785379590,60.21,75694.64,0.0,-0.98231,2e-05,1.43257]
[1776785382952,60.21,75694.98,0.0,-0.9823,2e-05,1.43353]
[1776785383009,60.21,75694.98,0.0,-0.9823,2e-05,1.43353]
[1776785383092,60.21,75694.98,0.0,-0.9823,2e-05,1.43353]
[1776785383053,60.21,75700.54,0.0,-0.98217,2e-05,1.44242]
[1776785383190,60.21,75700.54,0.0,-0.98217,2e-05,1.44242]
[1776785383254,60.21,75702.96,0.0,-0.98212,2e-05,1.44618]
[1776785384261,60.21,75704.83,0.0,-0.98208,2e-05,1.44922]
[1776785385269,60.21,75707.59,0.0,-0.98201,2e-05,1.45364]
[1776785386275,60.22,75709.74,0.0,-0.98196,2e-05,1.45711]
[1776785387720,60.22,75709.74,0.0,-0.98196,2e-05,1.45711]
[1776785387821,60.22,75709.74,0.0,-0.98196,2e-05,1.45711]
[1776785387828,60.22,75709.74,0.0,-0.98196,2e-05,1.45711]
[1776785387941,60.22,75709.74,0.0,-0.98196,2e-05,1.45711]
[1776785388052,60.22,75709.74,0.0,-0.98196,2e-05,1.45711]
[1776785388038,60.22,75709.04,0.0,-0.98198,2e-05,1.45623]
[1776785388164,60.22,75709.04,0.0,-0.98198,2e-05,1.45623]
[1776785388192,60.22,75709.04,0.0,-0.98198,2e-05,1.45623]
[1776785388385,60.22,75709.04,0.0,-0.98198,2e-05,1.45623]
[1776785388474,60.22,75708.72,0.0,-0.98198,2e-05,1.45584]
[1776785390188,60.22,75708.44,0.0,-0.98199,2e-05,1.4554]
[1776785390439,60.22,75708.44,0.0,-0.98199,2e-05,1.4554]
[1776785390700,60.22,75708.44,0.0,-0.98199,2e-05,1.4554]
[1776785391029,60.22,75708.44,0.0,-0.98199,2e-05,1.4554]
[1776785391056,60.22,75709.4,0.0,-0.98196,2e-05,1.45712]
[1776785391137,60.22,75709.4,0.0,-0.98196,2e-05,1.45712]
[1776785391196,60.22,75709.4,0.0,-0.98196,2e-05,1.45712]
[1776785391364,60.22,75709.4,0.0,-0.98196,2e-05,1.45712]
[1776785391478,60.22,75709.4,0.0,-0.98196,2e-05,1.45712]
[1776785391494,60.22,75709.4,0.0,-0.98196,2e-05,1.45712]
[1776785391662,60.22,75709.4,0.0,-0.98196,2e-05,1.45712]
[1776785391694,60.22,75709.4,0.0,-0.98196,2e-05,1.45712]
[1776785391826,60.22,75709.4,0.0,-0.98196,2e-05,1.45712]
[1776785391844,60.22,75705.98,0.0,-0.98204,2e-05,1.45189]
[1776785392317,60.22,75702.94,0.0,-0.98211,2e-05,1.44716]
[1776785394190,60.22,75703.98,0.0,-0.98208,2e-05,1.44889]
[1776785394436,60.22,75703.98,0.0,-0.98208,2e-05,1.44889]
[1776785394531,60.22,75703.98,0.0,-0.98208,2e-05,1.44889]
[1776785394538,60.22,75704.97,0.0,-0.98206,2e-05,1.45068]
[1776785395301,60.22,75704.97,0.0,-0.98206,2e-05,1.45068]
[1776785395437,60.22,75704.97,0.0,-0.98206,2e-05,1.45068]
[1776785395528,60.23,75703.03,0.0,-0.9821,2e-05,1.44777]
[1776785398191,60.23,75704.09,0.0,-0.98207,2e-05,1.44967]
[1776785398437,60.23,75704.09,0.0,-0.98207,2e-05,1.44967]
[1776785398491,60.23,75704.09,0.0,-0.98207,2e-05,1.44967]
[1776785398587,60.23,75704.09,0.0,-0.98207,2e-05,1.44967]
[1776785398638,60.23,75704.09,0.0,-0.98207,2e-05,1.44967]
[1776785398698,60.23,75704.09,0.0,-0.98207,2e-05,1.44967]
[1776785398768,60.23,75704.09,0.0,-0.98207,2e-05,1.44967]
[1776785398906,60.23,75704.09,0.0,-0.98207,2e-05,1.44967]
[1776785398940,60.23,75704.09,0.0,-0.98207,2e-05,1.44967]
[1776785399028,60.23,75704.09,0.0,-0.98207,2e-05,1.44967]
[1776785399064,60.23,75708.2,0.0,-0.98198,2e-05,1.45619]
[1776785399155,60.23,75708.2,0.0,-0.98198,2e-05,1.45619]
[1776785399196,60.23,75708.2,0.0,-0.98198,2e-05,1.45619]
[1776785399287,60.23,75708.2,0.0,-0.98198,2e-05,1.45619]
[1776785399400,60.23,75708.2,0.0,-0.98198,2e-05,1.45619]
[1776785399435,60.23,75708.2,0.0,-0.98198,2e-05,1.45619]
[1776785399506,60.23,75708.2,0.0,-0.98198,2e-05,1.45619]
[1776785399643,60.23,75708.2,0.0,-0.98198,2e-05,1.45619]
[1776785399688,60.23,75708.2,0.0,-0.98198,2e-05,1.45619]
[1776785399781,60.23,75708.2,0.0,-0.98198,2e-05,1.45619]
[1776785399925,60.23,75708.2,0.0,-0.98198,2e-05,1.45619]
[1776785399937,60.23,75708.2,0.0,-0.98198,2e-05,1.45619]
[1776785400063,60.23,75708.2,0.0,-0.98198,2e-05,1.45619]
[1776785400131,60.23,75709.23,0.0,-0.98195,2e-05,1.45791]
[1776785400199,60.23,75709.23,0.0,-0.98195,2e-05,1.45791]
[1776785400303,60.23,75709.23,0.0,-0.98195,2e-05,1.45791]
[1776785400322,60.23,75709.23,0.0,-0.98195,2e-05,1.45791]
[1776785400436,60.23,75709.23,0.0,-0.98195,2e-05,1.45791]
[1776785400635,60.23,75709.23,0.0,-0.98195,2e-05,1.45791]
[1776785400824,60.23,75709.23,0.0,-0.98195,2e-05,1.45791]
[1776785400940,60.23,75709.23,0.0,-0.98195,2e-05,1.45791]
[1776785400949,60.23,75709.23,0.0,-0.98195,2e-05,1.45791]
[1776785400988,60.23,75706.61,0.0,-0.98201,2e-05,1.45393]
[1776785401142,60.23,75706.61,0.0,-0.98201,2e-05,1.45393]
[1776785401161,60.23,75706.61,0.0,-0.98201,2e-05,1.45393]
[1776785401216,60.23,75706.61,0.0,-0.98201,2e-05,1.45393]
[1776785401245,60.23,75706.61,0.0,-0.98201,2e-05,1.45393]
[1776785401449,60.23,75706.61,0.0,-0.98201,2e-05,1.45393]
[1776785401580,60.23,75706.61,0.0,-0.98201,2e-05,1.45393]
[1776785401698,60.23,75706.61,0.0,-0.98201,2e-05,1.45393]
[1776785401707,60.23,75706.61,0.0,-0.98201,2e-05,1.45393]
[1776785401837,60.23,75706.61,0.0,-0.98201,2e-05,1.45393]
[1776785401941,60.23,75706.61,0.0,-0.98201,2e-05,1.45393]
[1776785402042,60.23,75708.36,0.0,-0.98197,2e-05,1.45677]
[1776785402387,60.23,75706.5,0.0,-0.98201,2e-05,1.45398]
[1776785403771,60.23,75706.5,0.0,-0.98201,2e-05,1.45398]
[1776785403844,60.23,75707.96,0.0,-0.98197,2e-05,1.45637]
[1776785404411,60.23,75729.89,0.0,-0.98148,2e-05,1.49093]
[1776785405411,60.24,75732.56,0.0,-0.98141,2e-05,1.49529]
[1776785406417,60.24,75721.95,0.0,-0.98166,2e-05,1.47851]
[1776785407965,60.24,75721.95,0.0,-0.98166,2e-05,1.47851]
[1776785407988,60.24,75721.95,0.0,-0.98166,2e-05,1.47851]
[1776785408087,60.24,75721.56,0.0,-0.98166,2e-05,1.47801]
[1776785408935,60.24,75721.56,0.0,-0.98166,2e-05,1.47801]
[1776785409037,60.24,75727.73,0.0,-0.98152,2e-05,1.48785]
[1776785409196,60.24,75727.73,0.0,-0.98152,2e-05,1.48785]
[1776785409438,60.24,75717.08,0.0,-0.98176,2e-05,1.47108]
[1776785410445,60.24,75712.64,0.0,-0.98186,2e-05,1.46419]
[1776785411337,60.24,75712.64,0.0,-0.98186,2e-05,1.46419]
[1776785411437,60.24,75712.64,0.0,-0.98186,2e-05,1.46419]
[1776785411452,60.24,75709.83,0.0,-0.98192,2e-05,1.45988]
[1776785412565,60.24,75709.83,0.0,-0.98192,2e-05,1.45988]
[1776785414472,60.24,75711.5,0.0,-0.98188,2e-05,1.46281]
[1776785416000,60.24,75711.5,0.0,-0.98188,2e-05,1.46281]
[1776785416023,60.24,75711.5,0.0,-0.98188,2e-05,1.46281]
[1776785416037,60.24,75713.16,0.0,-0.98184,2e-05,1.46551]
[1776785416220,60.24,75713.16,0.0,-0.98184,2e-05,1.46551]
[1776785416487,60.24,75719.83,0.0,-0.98169,2e-05,1.4761]
[1776785419793,60.25,75722.38,0.0,-0.98163,2e-05,1.48035]
[1776785420291,60.25,75722.38,0.0,-0.98163,2e-05,1.48035]
[1776785420451,60.25,75722.38,0.0,-0.98163,2e-05,1.48035]
[1776785420515,60.25,75720.45,0.0,-0.98167,2e-05,1.47737]
[1776785421522,60.25,75718.86,0.0,-0.98171,2e-05,1.47494]
[1776785422529,60.25,75717.63,0.0,-0.98173,2e-05,1.47308]
[1776785424494,60.25,75717.43,0.0,-0.98174,2e-05,1.47284]
[1776785424698,60.25,75717.43,0.0,-0.98174,2e-05,1.47284]
[1776785424699,60.25,75710.84,0.0,-0.98188,2e-05,1.46257]
[1776785425551,60.25,75708.78,0.0,-0.98193,2e-05,1.45945]
[1776785426561,60.25,75704.17,0.0,-0.98203,2e-05,1.45236]
[1776785427569,60.25,75689.47,0.0,-0.98235,2e-05,1.4297]
[1776785428575,60.25,75686.44,0.0,-0.98242,2e-05,1.4252]
[1776785429573,60.25,75686.44,0.0,-0.98242,2e-05,1.4252]
[1776785429699,60.25,75686.44,0.0,-0.98242,2e-05,1.4252]
[1776785431596,60.26,75690.94,0.0,-0.98236,2e-05,1.42863]
[1776785433567,60.26,75690.43,0.0,-0.98237,2e-05,1.428]
[1776785433709,60.26,75690.43,0.0,-0.98237,2e-05,1.428]
[1776785433780,60.26,75692.83,0.0,-0.98231,2e-05,1.43185]
[1776785434621,60.26,75691.69,0.0,-0.98234,2e-05,1.43024]
[1776785437642,60.27,75694.31,0.0,-0.98227,2e-05,1.43472]
[1776785438243,60.27,75694.31,0.0,-0.98227,2e-05,1.43472]
[1776785438446,60.27,75694.31,0.0,-0.98227,2e-05,1.43472]
[1776785440252,60.27,75694.56,0.0,-0.98226,2e-05,1.43538]
[1776785440437,60.27,75694.56,0.0,-0.98226,2e-05,1.43538]
[1776785440663,60.27,75685.96,0.0,-0.98245,2e-05,1.42229]
[1776785441974,60.27,75679.06,0.0,-0.9826,2e-05,1.4119]
[1776785442677,60.27,75665.2,0.0,-0.9829,2e-05,1.39106]
[1776785443684,60.28,75660.62,0.0,-0.98299,2e-05,1.38438]
[1776785444691,60.28,75658.33,0.0,-0.98304,2e-05,1.38117]
[1776785446705,60.28,75659.74,0.0,-0.983,2e-05,1.38374]
[1776785447712,60.29,75663.29,0.0,-0.98292,2e-05,1.3893]
[1776785448719,60.29,75679.91,0.0,-0.98256,2e-05,1.41472]
[1776785449726,60.29,75681.27,0.0,-0.98253,2e-05,1.41697]
[1776785450622,60.29,75681.27,0.0,-0.98253,2e-05,1.41697]
[1776785450694,60.29,75681.27,0.0,-0.98253,2e-05,1.41697]
[1776785450734,60.29,75672.1,0.0,-0.98272,2e-05,1.40317]
[1776785451753,60.29,75672.1,0.0,-0.98272,2e-05,1.40317]
[1776785451940,60.29,75672.1,0.0,-0.98272,2e-05,1.40317]
[1776785452020,60.29,75670.52,0.0,-0.98275,2e-05,1.40097]
[1776785452928,60.29,75670.52,0.0,-0.98275,2e-05,1.40097]
[1776785452940,60.29,75670.52,0.0,-0.98275,2e-05,1.40097]
[1776785452962,60.29,75668.48,0.0,-0.9828,2e-05,1.39807]
[1776785453757,60.3,75669.36,0.0,-0.98277,2e-05,1.3996]
[1776785454764,60.3,75668.28,0.0,-0.98279,2e-05,1.39816]
[1776785457785,60.3,75671.72,0.0,-0.98271,2e-05,1.40397]
[1776785458792,60.31,75674.07,0.0,-0.98266,2e-05,1.40773]
[1776785460806,60.31,75681.68,0.0,-0.98249,2e-05,1.4197]
[1776785461813,60.31,75692.92,0.0,-0.98224,2e-05,1.43714]
[1776785462820,60.31,75698.76,0.0,-0.98211,2e-05,1.44632]
[1776785463829,60.31,75704.66,0.0,-0.98197,2e-05,1.45562]
[1776785464836,60.31,75710.41,0.0,-0.98184,2e-05,1.46471]
[1776785465843,60.31,75704.47,0.0,-0.98197,2e-05,1.45551]
[1776785468864,60.32,75703.35,0.0,-0.98199,2e-05,1.45407]
[1776785470077,60.32,75703.35,0.0,-0.98199,2e-05,1.45407]
[1776785470188,60.32,75703.35,0.0,-0.98199,2e-05,1.45407]
[1776785470179,60.32,75693.98,0.0,-0.9822,2e-05,1.43963]
[1776785470878,60.32,75686.34,0.0,-0.98237,2e-05,1.42798]
[1776785472112,60.32,75683.04,0.0,-0.98244,2e-05,1.42306]
[1776785473656,60.32,75683.71,0.0,-0.98242,2e-05,1.42424]
[1776785473899,60.32,75692.12,0.0,-0.98223,2e-05,1.43734]
[1776785474894,60.32,75692.12,0.0,-0.98223,2e-05,1.43734]
[1776785474936,60.32,75692.12,0.0,-0.98223,2e-05,1.43734]
[1776785475009,60.33,75688.18,0.0,-0.98232,2e-05,1.4314]
[1776785475913,60.33,75683.81,0.0,-0.98241,2e-05,1.42482]
[1776785476729,60.33,75683.81,0.0,-0.98241,2e-05,1.42482]
[1776785476936,60.33,75683.81,0.0,-0.98241,2e-05,1.42482]
[1776785477014,60.33,75680.79,0.0,-0.98248,2e-05,1.42035]
[1776785477927,60.33,75681.66,0.0,-0.98246,2e-05,1.42184]
[1776785478934,60.33,75690.69,0.0,-0.98226,2e-05,1.43588]
[1776785479480,60.33,75690.69,0.0,-0.98226,2e-05,1.43588]
[1776785479690,60.33,75690.69,0.0,-0.98226,2e-05,1.43588]
[1776785479941,60.33,75693.58,0.0,-0.98219,2e-05,1.44048]
[1776785481959,60.33,75700.96,0.0,-0.98202,2e-05,1.45218]
[1776785482593,60.33,75700.96,0.0,-0.98202,2e-05,1.45218]
[1776785482686,60.33,75700.96,0.0,-0.98202,2e-05,1.45218]
[1776785482969,60.34,75704.15,0.0,-0.98195,2e-05,1.45726]
[1776785483976,60.34,75707.33,0.0,-0.98188,2e-05,1.46232]
[1776785484996,60.34,75707.33,0.0,-0.98188,2e-05,1.46232]
[1776785485194,60.34,75707.33,0.0,-0.98188,2e-05,1.46232]
[1776785485226,60.34,75704.85,0.0,-0.98193,2e-05,1.45854]
[1776785485990,60.34,75703.97,0.0,-0.98195,2e-05,1.45726]
[1776785488008,60.34,75703.07,0.0,-0.98197,2e-05,1.45605]
[1776785489013,60.34,75702.03,0.0,-0.98199,2e-05,1.45453]
[1776785489337,60.34,75702.03,0.0,-0.98199,2e-05,1.45453]
[1776785489436,60.34,75702.03,0.0,-0.98199,2e-05,1.45453]
[1776785490020,60.34,75703.16,0.0,-0.98196,2e-05,1.4564]
[1776785493041,60.34,75704.6,0.0,-0.98197,2e-05,1.45494]
[1776785493630,60.34,75704.6,0.0,-0.98197,2e-05,1.45494]
[1776785493688,60.34,75704.6,0.0,-0.98197,2e-05,1.45494]
[1776785494047,60.35,75711.18,0.0,-0.98182,2e-05,1.46533]
[1776785495056,60.35,75718.29,0.0,-0.98166,2e-05,1.4766]
[1776785496063,60.35,75724.21,0.0,-0.98152,2e-05,1.48602]
[1776785497076,60.35,75724.21,0.0,-0.98152,2e-05,1.48602]
[1776785497191,60.35,75724.21,0.0,-0.98152,2e-05,1.48602]
[1776785497122,60.35,75727.05,0.0,-0.98146,2e-05,1.49058]
[1776785500091,60.35,75728.77,0.0,-0.98142,2e-05,1.49345]
[1776785501098,60.35,75727.49,0.0,-0.98145,2e-05,1.49145]
[1776785502935,60.35,75728.16,0.0,-0.98143,2e-05,1.49257]
[1776785503190,60.35,75728.16,0.0,-0.98143,2e-05,1.49257]
[1776785503114,60.35,75725.32,0.0,-0.98149,2e-05,1.4881]
[1776785504120,60.35,75721.98,0.0,-0.98157,2e-05,1.48286]
[1776785505184,60.35,75721.98,0.0,-0.98157,2e-05,1.48286]
[1776785505193,60.35,75721.98,0.0,-0.98157,2e-05,1.48286]
[1776785505126,60.35,75721.05,0.0,-0.98159,2e-05,1.48146]
[1776785506133,60.35,75716.92,0.0,-0.98168,2e-05,1.475]
[1776785509269,60.35,75716.99,0.0,-0.98168,2e-05,1.47534]
[1776785510158,60.35,75716.99,0.0,-0.98168,2e-05,1.47534]
[1776785510189,60.35,75716.99,0.0,-0.98168,2e-05,1.47534]
[1776785512176,60.36,75714.41,0.0,-0.98173,2e-05,1.4715]
[1776785513183,60.36,75712.21,0.0,-0.98178,2e-05,1.46812]
[1776785514935,60.36,75712.06,0.0,-0.98178,2e-05,1.46797]
[1776785515187,60.36,75712.06,0.0,-0.98178,2e-05,1.46797]
[1776785516203,60.36,75708.2,0.0,-0.98187,2e-05,1.46209]
[1776785517211,60.36,75704.87,0.0,-0.98194,2e-05,1.45699]
[1776785518218,60.36,75699.54,0.0,-0.98206,2e-05,1.44879]
[1776785519225,60.36,75697.31,0.0,-0.98211,2e-05,1.44544]
[1776785519873,60.36,75697.31,0.0,-0.98211,2e-05,1.44544]
[1776785519941,60.36,75697.31,0.0,-0.98211,2e-05,1.44544]
[1776785520232,60.36,75700.81,0.0,-0.98203,2e-05,1.451]
[1776785521239,60.36,75698.9,0.0,-0.98207,2e-05,1.44815]
[1776785521981,60.36,75698.9,0.0,-0.98207,2e-05,1.44815]
[1776785522189,60.36,75698.9,0.0,-0.98207,2e-05,1.44815]
[1776785522246,60.37,75693.84,0.0,-0.98218,2e-05,1.44042]
[1776785523253,60.37,75696.45,0.0,-0.98212,2e-05,1.44459]
[1776785523443,60.37,75696.45,0.0,-0.98212,2e-05,1.44459]
[1776785523696,60.37,75696.45,0.0,-0.98212,2e-05,1.44459]
[1776785524259,60.37,75699.17,0.0,-0.98206,2e-05,1.44894]
[1776785525267,60.37,75703.18,0.0,-0.98197,2e-05,1.45529]
[1776785526726,60.37,75703.18,0.0,-0.98196,2e-05,1.4554]
[1776785526942,60.37,75703.18,0.0,-0.98196,2e-05,1.4554]
[1776785527281,60.37,75700.67,0.0,-0.98202,2e-05,1.45159]
[1776785529095,60.37,75700.67,0.0,-0.98202,2e-05,1.45159]
[1776785529197,60.37,75700.67,0.0,-0.98202,2e-05,1.45159]
[1776785529237,60.37,75688.65,0.0,-0.98228,2e-05,1.43324]
[1776785529718,60.37,75687.01,0.0,-0.98232,2e-05,1.43086]
[1776785530301,60.37,75685.13,0.0,-0.98236,2e-05,1.42797]
[1776785531309,60.38,75683.54,0.0,-0.98239,2e-05,1.42567]
[1776785532851,60.38,75683.54,0.0,-0.98239,2e-05,1.42567]
[1776785532946,60.38,75683.54,0.0,-0.98239,2e-05,1.42567]
[1776785533047,60.38,75681.47,0.0,-0.98243,2e-05,1.42281]
[1776785533323,60.38,75684.16,0.0,-0.98237,2e-05,1.42693]
[1776785535337,60.38,75689.41,0.0,-0.98225,2e-05,1.43531]
[1776785536771,60.38,75689.41,0.0,-0.98225,2e-05,1.43531]
[1776785536870,60.38,75703.64,0.0,-0.98193,2e-05,1.45764]
[1776785537352,60.38,75720.63,0.0,-0.98155,2e-05,1.48433]
[1776785538766,60.38,75720.63,0.0,-0.98155,2e-05,1.48433]
[1776785538790,60.39,75721.66,0.0,-0.98152,2e-05,1.48611]
[1776785540817,60.39,75721.12,0.0,-0.98153,2e-05,1.48526]
[1776785540938,60.39,75721.12,0.0,-0.98153,2e-05,1.48526]
[1776785541264,60.39,75721.12,0.0,-0.98153,2e-05,1.48526]
[1776785541381,60.39,75722.21,0.0,-0.98151,2e-05,1.48709]
[1776785542387,60.39,75720.01,0.0,-0.98156,2e-05,1.48366]
[1776785543399,60.39,75718.79,0.0,-0.98158,2e-05,1.48178]
[1776785545917,60.39,75718.84,0.0,-0.98158,2e-05,1.48192]
[1776785545943,60.39,75728.46,0.0,-0.98136,2e-05,1.4973]
[1776785546420,60.39,75732.37,0.0,-0.98127,2e-05,1.50354]
[1776785547427,60.39,75733.08,0.0,-0.98125,2e-05,1.50471]
[1776785548434,60.39,75729.82,0.0,-0.98133,2e-05,1.49953]
[1776785549441,60.39,75734.35,0.0,-0.98122,2e-05,1.50679]
[1776785550448,60.39,75733.17,0.0,-0.98125,2e-05,1.50494]
[1776785551455,60.39,75727.82,0.0,-0.98143,2e-05,1.49197]
[1776785552527,60.39,75727.82,0.0,-0.98143,2e-05,1.49197]
[1776785552688,60.39,75727.82,0.0,-0.98143,2e-05,1.49197]
[1776785553469,60.38,75729.88,0.0,-0.98139,2e-05,1.49456]
[1776785555486,60.37,75732.11,0.0,-0.98135,2e-05,1.49745]
[1776785556718,60.37,75732.11,0.0,-0.98135,2e-05,1.49745]
[1776785556936,60.37,75732.11,0.0,-0.98135,2e-05,1.49745]
[1776785557177,60.37,75730.55,0.0,-0.98139,2e-05,1.49429]
[1776785557500,60.37,75727.99,0.0,-0.98145,2e-05,1.49023]
[1776785558883,60.37,75727.99,0.0,-0.98145,2e-05,1.49023]
[1776785558938,60.37,75727.99,0.0,-0.98145,2e-05,1.49023]
[1776785558984,60.36,75724.74,0.0,-0.98154,2e-05,1.48442]
[1776785559514,60.36,75728.1,0.0,-0.98146,2e-05,1.48975]
[1776785560521,60.36,75729.69,0.0,-0.98143,2e-05,1.49196]
[1776785563258,60.36,75730.53,0.0,-0.98141,2e-05,1.49297]
[1776785563302,60.35,75729.55,0.0,-0.98145,2e-05,1.49076]
[1776785563438,60.35,75729.55,0.0,-0.98145,2e-05,1.49076]
[1776785564550,60.34,75728.42,0.0,-0.98148,2e-05,1.48832]
[1776785565557,60.34,75732.98,0.0,-0.98138,2e-05,1.49525]
[1776785566792,60.34,75732.98,0.0,-0.98138,2e-05,1.49525]
[1776785566939,60.34,75732.98,0.0,-0.98138,2e-05,1.49525]
[1776785567040,60.34,75731.36,0.0,-0.98142,2e-05,1.49234]
[1776785567571,60.34,75732.84,0.0,-0.98139,2e-05,1.49438]
[1776785568578,60.33,75734.15,0.0,-0.98137,2e-05,1.49613]
[1776785570309,60.33,75734.15,0.0,-0.98137,2e-05,1.49613]
[1776785569585,60.33,75731.72,0.0,-0.98143,2e-05,1.49194]
[1776785570438,60.33,75731.72,0.0,-0.98143,2e-05,1.49194]
[1776785570592,60.33,75734.83,0.0,-0.98136,2e-05,1.49657]
[1776785571599,60.33,75737.27,0.0,-0.98131,2e-05,1.50046]
[1776785572928,60.32,75747.28,0.0,-0.98108,2e-05,1.51618]
[1776785573716,60.32,75761.15,0.0,-0.98075,2e-05,1.53864]
[1776785574939,60.32,75761.15,0.0,-0.98075,2e-05,1.53864]
[1776785575039,60.32,75761.15,0.0,-0.98075,2e-05,1.53864]
[1776785575137,60.32,75763.54,0.0,-0.98071,2e-05,1.54179]
[1776785575640,60.32,75766.42,0.0,-0.98064,2e-05,1.54649]
[1776785576717,60.32,75766.42,0.0,-0.98064,2e-05,1.54649]
[1776785576803,60.32,75766.42,0.0,-0.98064,2e-05,1.54649]
[1776785576900,60.31,75770.88,0.0,-0.98054,2e-05,1.55296]
[1776785577673,60.31,75779.19,0.0,-0.98035,2e-05,1.56659]
[1776785578680,60.31,75780.34,0.0,-0.98032,2e-05,1.56841]
[1776785579687,60.31,75782.77,0.0,-0.98026,2e-05,1.57236]
[1776785580622,60.31,75782.77,0.0,-0.98026,2e-05,1.57236]
[1776785580694,60.31,75783.6,0.0,-0.98024,2e-05,1.57365]
[1776785581585,60.31,75783.6,0.0,-0.98024,2e-05,1.57365]
[1776785581701,60.31,75785.87,0.0,-0.98019,2e-05,1.57733]
[1776785582697,60.31,75785.87,0.0,-0.98019,2e-05,1.57733]
[1776785582711,60.31,75785.87,0.0,-0.98019,2e-05,1.57733]
[1776785582737,60.31,75785.87,0.0,-0.98019,2e-05,1.57733]
[1776785582759,60.31,75785.87,0.0,-0.98019,2e-05,1.57733]
[1776785582781,60.31,75785.87,0.0,-0.98019,2e-05,1.57733]
[1776785582829,60.31,75785.87,0.0,-0.98019,2e-05,1.57733]
[1776785582942,60.31,75785.87,0.0,-0.98019,2e-05,1.57733]
[1776785582995,60.3,75780.8,0.0,-0.98031,2e-05,1.56884]
[1776785583714,60.3,75777.57,0.0,-0.98039,2e-05,1.56343]
[1776785584722,60.3,75774.6,0.0,-0.98046,2e-05,1.55847]
[1776785585729,60.3,75767.73,0.0,-0.98063,2e-05,1.54715]
[1776785586736,60.3,75765.2,0.0,-0.9807,2e-05,1.5426]
[1776785591378,60.3,75766.24,0.0,-0.98067,2e-05,1.54419]
[1776785591387,60.3,75766.55,0.0,-0.98067,2e-05,1.54466]
[1776785591443,60.3,75766.55,0.0,-0.98067,2e-05,1.54466]
[1776785591771,60.3,75772.92,0.0,-0.98051,2e-05,1.55505]
[1776785592778,60.3,75775.94,0.0,-0.98044,2e-05,1.55996]
[1776785594623,60.29,75775.15,0.0,-0.98047,2e-05,1.55799]
[1776785594689,60.29,75775.15,0.0,-0.98047,2e-05,1.55799]
[1776785596683,60.28,75774.38,0.0,-0.98051,2e-05,1.55546]
[1776785596689,60.28,75774.38,0.0,-0.98051,2e-05,1.55546]
[1776785596938,60.28,75774.38,0.0,-0.98051,2e-05,1.55546]
[1776785597011,60.27,75775.08,0.0,-0.9805,2e-05,1.55602]
[1776785600538,60.26,75775.37,0.0,-0.98051,2e-05,1.55525]
[1776785600693,60.26,75775.37,0.0,-0.98051,2e-05,1.55525]
[1776785601631,60.26,75776.32,0.0,-0.98049,2e-05,1.55675]
[1776785601691,60.26,75776.32,0.0,-0.98049,2e-05,1.55675]
[1776785601831,60.26,75776.32,0.0,-0.98049,2e-05,1.55675]
[1776785601935,60.26,75776.32,0.0,-0.98049,2e-05,1.55675]
[1776785602037,60.26,75775.94,0.0,-0.9805,2e-05,1.55606]
[1776785603855,60.26,75764.31,0.0,-0.98079,2e-05,1.53638]
[1776785604862,60.26,75748.15,0.0,-0.98117,2e-05,1.51021]
[1776785605869,60.25,75739.87,0.0,-0.98136,2e-05,1.49657]
[1776785606876,60.25,75730.03,0.0,-0.98159,2e-05,1.48056]
[1776785607883,60.25,75729.07,0.0,-0.98162,2e-05,1.47871]
[1776785608891,60.24,75723.71,0.0,-0.98175,2e-05,1.46992]
[1776785609898,60.24,75717.68,0.0,-0.98189,2e-05,1.46014]
[1776785611912,60.23,75718.01,0.0,-0.98194,2e-05,1.45604]
[1776785612919,60.23,75714.36,0.0,-0.98202,2e-05,1.45005]
[1776785617824,60.22,75713.39,0.0,-0.98206,2e-05,1.44744]
[1776785617938,60.22,75713.39,0.0,-0.98206,2e-05,1.44744]
[1776785618965,60.22,75709.0,0.0,-0.98217,2e-05,1.44007]
[1776785619970,60.21,75696.89,0.0,-0.98244,2e-05,1.42112]
[1776785620977,60.21,75690.9,0.0,-0.98257,2e-05,1.41169]
[1776785621984,60.21,75686.46,0.0,-0.98267,2e-05,1.4047]
[1776785623998,60.21,75694.56,0.0,-0.9825,2e-05,1.41666]
[1776785626012,60.2,75697.94,0.0,-0.98243,2e-05,1.42143]
[1776785626680,60.2,75697.94,0.0,-0.98243,2e-05,1.42143]
[1776785626699,60.2,75697.94,0.0,-0.98243,2e-05,1.42143]
[1776785627019,60.2,75695.73,0.0,-0.98249,2e-05,1.41782]
[1776785628178,60.2,75695.73,0.0,-0.98249,2e-05,1.41782]
[1776785628190,60.2,75695.73,0.0,-0.98249,2e-05,1.41782]
[1776785628199,60.2,75695.73,0.0,-0.98249,2e-05,1.41782]
[1776785628409,60.2,75695.73,0.0,-0.98249,2e-05,1.41782]
[1776785628279,60.2,75697.6,0.0,-0.98245,2e-05,1.42024]
[1776785628437,60.2,75697.6,0.0,-0.98245,2e-05,1.42024]
[1776785629033,60.2,75699.24,0.0,-0.98242,2e-05,1.42276]
[1776785629947,60.2,75699.24,0.0,-0.98242,2e-05,1.42276]
[1776785630195,60.2,75699.24,0.0,-0.98242,2e-05,1.42276]
[1776785630289,60.19,75691.66,0.0,-0.98259,2e-05,1.41069]
[1776785631047,60.19,75688.14,0.0,-0.98267,2e-05,1.40532]
[1776785632054,60.19,75687.27,0.0,-0.98269,2e-05,1.40379]
[1776785634067,60.19,75684.0,0.0,-0.98276,2e-05,1.39843]
[1776785634878,60.19,75684.0,0.0,-0.98276,2e-05,1.39843]
[1776785634938,60.19,75684.0,0.0,-0.98276,2e-05,1.39843]
[1776785635549,60.18,75683.98,0.0,-0.98277,2e-05,1.3982]
[1776785635555,60.18,75683.98,0.0,-0.98277,2e-05,1.3982]
[1776785635666,60.18,75683.98,0.0,-0.98277,2e-05,1.3982]
[1776785635690,60.18,75683.98,0.0,-0.98277,2e-05,1.3982]
[1776785635751,60.18,75683.98,0.0,-0.98277,2e-05,1.39801]
[1776785637089,60.18,75682.12,0.0,-0.98281,2e-05,1.395]
[1776785638096,60.18,75674.69,0.0,-0.98297,2e-05,1.3836]
[1776785639102,60.18,75670.48,0.0,-0.98307,2e-05,1.37709]
[1776785640406,60.18,75670.48,0.0,-0.98307,2e-05,1.37709]
[1776785640110,60.17,75670.37,0.0,-0.98307,2e-05,1.37676]
[1776785640435,60.17,75670.37,0.0,-0.98307,2e-05,1.37676]
[1776785640790,60.17,75670.37,0.0,-0.98307,2e-05,1.37676]
[1776785640797,60.17,75670.37,0.0,-0.98307,2e-05,1.37676]
[1776785640881,60.17,75670.37,0.0,-0.98307,2e-05,1.37676]
[1776785640937,60.17,75670.37,0.0,-0.98307,2e-05,1.37676]
[1776785641117,60.17,75671.18,0.0,-0.98306,2e-05,1.37782]
[1776785642123,60.17,75664.81,0.0,-0.98319,2e-05,1.36814]
[1776785643131,60.17,75653.85,0.0,-0.98343,2e-05,1.35157]
[1776785644137,60.17,75654.52,0.0,-0.98342,2e-05,1.35245]
[1776785646153,60.17,75649.06,0.0,-0.98353,2e-05,1.34417]
[1776785649004,60.16,75648.29,0.0,-0.98355,2e-05,1.34285]
[1776785649195,60.16,75648.29,0.0,-0.98355,2e-05,1.34285]
[1776785650016,60.16,75648.65,0.0,-0.98355,2e-05,1.34328]
[1776785650148,60.16,75648.65,0.0,-0.98355,2e-05,1.34328]
[1776785650188,60.16,75648.65,0.0,-0.98355,2e-05,1.34328]
[1776785650238,60.16,75649.89,0.0,-0.98352,2e-05,1.34501]
[1776785656223,60.16,75648.33,0.0,-0.98356,2e-05,1.34222]
[1776785657230,60.16,75646.06,0.0,-0.98361,2e-05,1.33869]
[1776785658148,60.16,75646.06,0.0,-0.98361,2e-05,1.33869]
[1776785658189,60.16,75646.06,0.0,-0.98361,2e-05,1.33869]
[1776785658480,60.15,75645.44,0.0,-0.98363,2e-05,1.33769]
[1776785658486,60.15,75645.44,0.0,-0.98363,2e-05,1.33769]
[1776785658588,60.15,75645.44,0.0,-0.98363,2e-05,1.33769]
[1776785658692,60.15,75645.44,0.0,-0.98363,2e-05,1.33769]
[1776785659244,60.15,75642.77,0.0,-0.98368,2e-05,1.33369]
[1776785660251,60.15,75641.06,0.0,-0.98372,2e-05,1.33111]
[1776785661258,60.15,75644.24,0.0,-0.98365,2e-05,1.33569]
[1776785661846,60.15,75644.24,0.0,-0.98365,2e-05,1.33569]
[1776785661935,60.15,75644.24,0.0,-0.98365,2e-05,1.33569]
[1776785663271,60.15,75641.54,0.0,-0.98371,2e-05,1.33157]
[1776785664279,60.15,75644.23,0.0,-0.98366,2e-05,1.33543]
[1776785664790,60.15,75644.23,0.0,-0.98366,2e-05,1.33543]
[1776785664830,60.15,75644.23,0.0,-0.98366,2e-05,1.33543]
[1776785664938,60.15,75644.23,0.0,-0.98366,2e-05,1.33543]
[1776785665286,60.15,75645.84,0.0,-0.98363,2e-05,1.33771]
[1776785666293,60.15,75641.35,0.0,-0.98372,2e-05,1.33105]
[1776785666809,60.15,75641.35,0.0,-0.98372,2e-05,1.33105]
[1776785666939,60.15,75641.35,0.0,-0.98372,2e-05,1.33105]
[1776785667300,60.15,75644.45,0.0,-0.98366,2e-05,1.33551]
[1776785668307,60.15,75646.5,0.0,-0.98362,2e-05,1.33843]
[1776785670321,60.15,75643.22,0.0,-0.98369,2e-05,1.33345]
[1776785671243,60.15,75643.22,0.0,-0.98369,2e-05,1.33345]
[1776785671249,60.15,75643.22,0.0,-0.98369,2e-05,1.33345]
[1776785671392,60.15,75643.22,0.0,-0.98369,2e-05,1.33345]
[1776785671441,60.15,75643.22,0.0,-0.98369,2e-05,1.33345]
[1776785671396,60.14,75644.45,0.0,-0.98371,2e-05,1.33137]
[1776785672335,60.14,75646.52,0.0,-0.98366,2e-05,1.33432]
[1776785673068,60.14,75646.52,0.0,-0.98366,2e-05,1.33432]
[1776785673191,60.14,75646.52,0.0,-0.98366,2e-05,1.33432]
[1776785674349,60.14,75641.64,0.0,-0.98377,2e-05,1.32703]
[1776785677370,60.14,75643.41,0.0,-0.98373,2e-05,1.32941]
[1776785677537,60.14,75643.41,0.0,-0.98373,2e-05,1.32941]
[1776785677542,60.14,75643.41,0.0,-0.98373,2e-05,1.32941]
[1776785677688,60.14,75643.41,0.0,-0.98373,2e-05,1.32941]
[1776785678377,60.14,75644.44,0.0,-0.98371,2e-05,1.33084]
[1776785679385,60.14,75647.86,0.0,-0.98364,2e-05,1.33577]
[1776785680385,60.14,75647.86,0.0,-0.98364,2e-05,1.33577]
[1776785680436,60.14,75647.86,0.0,-0.98364,2e-05,1.33577]
[1776785680392,60.14,75652.55,0.0,-0.98355,2e-05,1.34258]
[1776785680516,60.14,75652.55,0.0,-0.98355,2e-05,1.34258]
[1776785680583,60.14,75652.55,0.0,-0.98355,2e-05,1.34258]
[1776785680697,60.14,75652.55,0.0,-0.98355,2e-05,1.34258]
[1776785681399,60.14,75652.48,0.0,-0.98355,2e-05,1.34238]
[1776785684485,60.13,75651.86,0.0,-0.98357,2e-05,1.34118]
[1776785684693,60.13,75651.86,0.0,-0.98357,2e-05,1.34118]
[1776785686332,60.13,75650.67,0.0,-0.98359,2e-05,1.33934]
[1776785686437,60.13,75650.67,0.0,-0.98359,2e-05,1.33934]
[1776785686434,60.13,75649.51,0.0,-0.98362,2e-05,1.33754]
[1776785686583,60.13,75649.51,0.0,-0.98362,2e-05,1.33754]
[1776785686690,60.13,75649.51,0.0,-0.98362,2e-05,1.33754]
[1776785687441,60.13,75652.29,0.0,-0.98356,2e-05,1.34154]
[1776785691469,60.13,75664.71,0.0,-0.98331,2e-05,1.35962]
[1776785692476,60.13,75675.39,0.0,-0.98308,2e-05,1.37535]
[1776785693483,60.13,75677.06,0.0,-0.98305,2e-05,1.37771]
[1776785694490,60.12,75674.66,0.0,-0.9831,2e-05,1.37395]
[1776785695415,60.12,75674.66,0.0,-0.9831,2e-05,1.37395]
[1776785695442,60.12,75674.66,0.0,-0.9831,2e-05,1.37395]
[1776785695684,60.12,75674.66,0.0,-0.9831,2e-05,1.37395]
[1776785695702,60.12,75674.66,0.0,-0.9831,2e-05,1.37395]
[1776785695861,60.12,75674.66,0.0,-0.9831,2e-05,1.37395]
[1776785695939,60.12,75674.66,0.0,-0.9831,2e-05,1.37395]
[1776785695956,60.12,75674.98,0.0,-0.9831,2e-05,1.37428]
[1776785699011,60.12,75676.2,0.0,-0.98308,2e-05,1.37582]
[1776785699200,60.12,75676.2,0.0,-0.98308,2e-05,1.37582]
[1776785699326,60.12,75676.2,0.0,-0.98308,2e-05,1.37582]
[1776785699441,60.12,75676.2,0.0,-0.98308,2e-05,1.37582]
[1776785699430,60.12,75670.63,0.0,-0.9832,2e-05,1.36719]
[1776785699695,60.12,75670.63,0.0,-0.9832,2e-05,1.36719]
[1776785699732,60.12,75669.5,0.0,-0.98322,2e-05,1.36551]
[1776785701752,60.12,75670.26,0.0,-0.98321,2e-05,1.36651]
[1776785701937,60.12,75670.26,0.0,-0.98321,2e-05,1.36651]
[1776785702546,60.11,75673.0,0.0,-0.98315,2e-05,1.37034]
[1776785704658,60.11,75673.49,0.0,-0.98315,2e-05,1.37093]
[1776785704663,60.11,75673.49,0.0,-0.98315,2e-05,1.37093]
[1776785704690,60.11,75673.49,0.0,-0.98315,2e-05,1.37093]
[1776785704719,60.11,75673.35,0.0,-0.98315,2e-05,1.37058]
[1776785705863,60.11,75673.35,0.0,-0.98315,2e-05,1.37058]
[1776785705936,60.11,75673.35,0.0,-0.98315,2e-05,1.37058]
[1776785705964,60.11,75662.58,0.0,-0.98338,2e-05,1.3544]
[1776785706575,60.11,75659.05,0.0,-0.98346,2e-05,1.34906]
[1776785708714,60.11,75657.9,0.0,-0.98348,2e-05,1.34726]
[1776785708830,60.11,75657.9,0.0,-0.98348,2e-05,1.34726]
[1776785708942,60.11,75657.9,0.0,-0.98348,2e-05,1.34726]
[1776785708971,60.11,75657.9,0.0,-0.98348,2e-05,1.34726]
[1776785709190,60.11,75657.9,0.0,-0.98348,2e-05,1.34726]
[1776785709289,60.1,75657.5,0.0,-0.98349,2e-05,1.34647]
[1776785709596,60.1,75651.32,0.0,-0.98362,2e-05,1.33738]
[1776785710811,60.1,75651.32,0.0,-0.98362,2e-05,1.33738]
[1776785710937,60.1,75651.32,0.0,-0.98362,2e-05,1.33738]
[1776785711025,60.1,75647.6,0.0,-0.9837,2e-05,1.33184]
[1776785712923,60.1,75648.21,0.0,-0.98369,2e-05,1.33266]
[1776785712937,60.1,75648.21,0.0,-0.98369,2e-05,1.33266]
[1776785713118,60.1,75648.21,0.0,-0.98369,2e-05,1.33266]
[1776785713193,60.1,75648.21,0.0,-0.98369,2e-05,1.33266]
[1776785713449,60.1,75648.21,0.0,-0.98369,2e-05,1.33266]
[1776785713509,60.1,75652.74,0.0,-0.9836,2e-05,1.33915]
[1776785713644,60.1,75652.74,0.0,-0.9836,2e-05,1.33915]
[1776785713692,60.1,75652.74,0.0,-0.9836,2e-05,1.33915]
[1776785713784,60.1,75652.74,0.0,-0.9836,2e-05,1.33915]
[1776785714114,60.1,75652.74,0.0,-0.9836,2e-05,1.33915]
[1776785714174,60.1,75652.74,0.0,-0.9836,2e-05,1.33915]
[1776785714192,60.1,75652.74,0.0,-0.9836,2e-05,1.33915]
[1776785714429,60.1,75652.74,0.0,-0.9836,2e-05,1.33915]
[1776785714275,60.1,75656.21,0.0,-0.98353,2e-05,1.34416]
[1776785714791,60.1,75656.21,0.0,-0.98353,2e-05,1.34416]
[1776785714937,60.1,75656.21,0.0,-0.98353,2e-05,1.34416]
[1776785715145,60.1,75656.21,0.0,-0.98353,2e-05,1.34416]
[1776785715269,60.1,75656.21,0.0,-0.98353,2e-05,1.34416]
[1776785715436,60.1,75656.21,0.0,-0.98353,2e-05,1.34416]
[1776785715474,60.1,75657.7,0.0,-0.9835,2e-05,1.34626]
[1776785715811,60.1,75657.7,0.0,-0.9835,2e-05,1.34626]
[1776785718687,60.1,75659.48,0.0,-0.98346,2e-05,1.34869]
[1776785718944,60.1,75659.48,0.0,-0.98346,2e-05,1.34869]
[1776785719017,60.1,75659.48,0.0,-0.98346,2e-05,1.34869]
[1776785719080,60.1,75659.48,0.0,-0.98346,2e-05,1.34869]
[1776785719127,60.1,75659.48,0.0,-0.98346,2e-05,1.34869]
[1776785719197,60.1,75659.48,0.0,-0.98346,2e-05,1.34869]
[1776785719294,60.1,75659.48,0.0,-0.98346,2e-05,1.34869]
[1776785719446,60.1,75659.48,0.0,-0.98346,2e-05,1.34869]
[1776785719395,60.1,75660.21,0.0,-0.98345,2e-05,1.34956]
[1776785719629,60.1,75660.21,0.0,-0.98345,2e-05,1.34956]
[1776785719691,60.1,75660.21,0.0,-0.98345,2e-05,1.34956]
[1776785719960,60.1,75660.21,0.0,-0.98345,2e-05,1.34956]
[1776785720291,60.1,75660.21,0.0,-0.98345,2e-05,1.34956]
[1776785720439,60.1,75660.21,0.0,-0.98345,2e-05,1.34956]
[1776785720497,60.09,75659.99,0.0,-0.98346,2e-05,1.34913]
[1776785720637,60.09,75659.99,0.0,-0.98346,2e-05,1.34913]
[1776785722594,60.09,75661.15,0.0,-0.98343,2e-05,1.35075]
[1776785722696,60.09,75661.15,0.0,-0.98343,2e-05,1.35075]
[1776785722941,60.09,75661.15,0.0,-0.98343,2e-05,1.35075]
[1776785723083,60.09,75661.15,0.0,-0.98343,2e-05,1.35075]
[1776785723250,60.09,75661.15,0.0,-0.98343,2e-05,1.35075]
[1776785723440,60.09,75661.15,0.0,-0.98343,2e-05,1.35075]
[1776785723463,60.09,75662.09,0.0,-0.98342,2e-05,1.35192]
[1776785723650,60.09,75662.09,0.0,-0.98342,2e-05,1.35192]
[1776785723762,60.09,75662.09,0.0,-0.98342,2e-05,1.35192]
[1776785723948,60.09,75662.09,0.0,-0.98342,2e-05,1.35192]
[1776785724318,60.09,75662.09,0.0,-0.98342,2e-05,1.35192]
[1776785724436,60.09,75662.09,0.0,-0.98342,2e-05,1.35192]
[1776785724441,60.09,75662.09,0.0,-0.98342,2e-05,1.35192]
[1776785724419,60.09,75660.16,0.0,-0.98346,2e-05,1.34896]
[1776785724652,60.09,75660.16,0.0,-0.98346,2e-05,1.34896]
[1776785724692,60.09,75660.16,0.0,-0.98346,2e-05,1.34896]
[1776785724901,60.09,75660.16,0.0,-0.98346,2e-05,1.34896]
[1776785725204,60.09,75660.16,0.0,-0.98346,2e-05,1.34896]
[1776785725244,60.09,75659.15,0.0,-0.98348,2e-05,1.34737]
[1776785725827,60.09,75659.15,0.0,-0.98348,2e-05,1.34737]
[1776785725944,60.09,75659.15,0.0,-0.98348,2e-05,1.34737]
[1776785726223,60.09,75659.15,0.0,-0.98348,2e-05,1.34737]
[1776785726344,60.09,75659.15,0.0,-0.98348,2e-05,1.34737]
[1776785726399,60.09,75653.01,0.0,-0.98361,2e-05,1.33832]
[1776785727017,60.09,75653.01,0.0,-0.98361,2e-05,1.33832]
[1776785727022,60.09,75636.54,0.0,-0.98395,2e-05,1.31421]
[1776785727726,60.09,75629.38,0.0,-0.9841,2e-05,1.30382]
[1776785729840,60.09,75632.16,0.0,-0.98404,2e-05,1.30778]
[1776785732762,60.09,75629.93,0.0,-0.98413,2e-05,1.30073]
[1776785733770,60.09,75627.2,0.0,-0.98419,2e-05,1.29678]
[1776785734777,60.09,75625.8,0.0,-0.98421,2e-05,1.29476]
[1776785736088,60.09,75631.88,0.0,-0.98409,2e-05,1.30349]
[1776785737798,60.09,75630.29,0.0,-0.98412,2e-05,1.30115]
[1776785739304,60.09,75630.29,0.0,-0.98412,2e-05,1.30115]
[1776785739439,60.09,75630.29,0.0,-0.98412,2e-05,1.30115]
[1776785740819,60.09,75634.93,0.0,-0.98403,2e-05,1.30777]
[1776785741826,60.09,75628.65,0.0,-0.98416,2e-05,1.2987]
[1776785743103,60.09,75625.16,0.0,-0.98423,2e-05,1.29367]
[1776785746690,60.08,75624.54,0.0,-0.98424,2e-05,1.29276]
[1776785746861,60.08,75622.49,0.0,-0.98428,2e-05,1.28982]
[1776785747868,60.08,75621.45,0.0,-0.9843,2e-05,1.28833]
[1776785748875,60.08,75618.61,0.0,-0.98436,2e-05,1.28428]
[1776785749882,60.08,75614.01,0.0,-0.98445,2e-05,1.27775]
[1776785751896,60.09,75611.96,0.0,-0.98449,2e-05,1.27488]
[1776785752903,60.09,75608.2,0.0,-0.98457,2e-05,1.26959]
[1776785753910,60.09,75609.87,0.0,-0.98453,2e-05,1.27198]
[1776785754917,60.09,75610.94,0.0,-0.98451,2e-05,1.27352]
[1776785757938,60.09,75610.04,0.0,-0.98453,2e-05,1.27233]
[1776785759952,60.09,75611.44,0.0,-0.9845,2e-05,1.27437]
[1776785760635,60.09,75611.44,0.0,-0.9845,2e-05,1.27437]
[1776785760960,60.09,75612.81,0.0,-0.98447,2e-05,1.27633]
[1776785761967,60.09,75610.98,0.0,-0.98451,2e-05,1.27376]
[1776785762973,60.09,75608.66,0.0,-0.98455,2e-05,1.27051]
[1776785763983,60.09,75600.12,0.0,-0.98472,2e-05,1.25853]
[1776785764990,60.09,75588.24,0.0,-0.98495,2e-05,1.24202]
[1776785765998,60.09,75580.58,0.0,-0.98509,2e-05,1.23188]
[1776785767004,60.1,75577.92,0.0,-0.98514,2e-05,1.22869]
[1776785768013,60.1,75564.65,0.0,-0.98538,2e-05,1.21102]
[1776785769018,60.1,75558.91,0.0,-0.98549,2e-05,1.20336]
[1776785772038,60.11,75562.01,0.0,-0.98542,2e-05,1.208]
[1776785773046,60.11,75562.97,0.0,-0.9854,2e-05,1.20944]
[1776785774052,60.11,75561.58,0.0,-0.98543,2e-05,1.20768]
[1776785775060,60.11,75568.5,0.0,-0.9853,2e-05,1.21723]
[1776785776066,60.11,75577.82,0.0,-0.98512,2e-05,1.23013]
[1776785777074,60.12,75576.96,0.0,-0.98513,2e-05,1.22904]
[1776785778081,60.12,75583.79,0.0,-0.985,2e-05,1.23856]
[1776785779088,60.12,75579.8,0.0,-0.98507,2e-05,1.23313]
[1776785779889,60.12,75579.8,0.0,-0.98507,2e-05,1.23313]
[1776785779939,60.12,75579.8,0.0,-0.98507,2e-05,1.23313]
[1776785781101,60.12,75578.28,0.0,-0.9851,2e-05,1.23123]
[1776785782111,60.12,75571.41,0.0,-0.98523,2e-05,1.22189]
[1776785783116,60.12,75565.4,0.0,-0.98534,2e-05,1.21379]
[1776785785130,60.12,75561.91,0.0,-0.98541,2e-05,1.20929]
[1776785786136,60.13,75561.03,0.0,-0.98542,2e-05,1.20822]
[1776785787144,60.13,75561.97,0.0,-0.9854,2e-05,1.20963]
[1776785789257,60.13,75563.1,0.0,-0.98538,2e-05,1.21142]
[1776785791174,60.13,75563.5,0.0,-0.98541,2e-05,1.20865]
[1776785793188,60.13,75562.46,0.0,-0.98542,2e-05,1.20749]
[1776785795202,60.14,75560.89,0.0,-0.98545,2e-05,1.20563]
[1776785796209,60.14,75564.69,0.0,-0.98537,2e-05,1.21091]
[1776785797216,60.14,75565.72,0.0,-0.98535,2e-05,1.21245]
[1776785798340,60.14,75562.88,0.0,-0.9854,2e-05,1.20884]
[1776785799104,60.14,75562.88,0.0,-0.9854,2e-05,1.20884]
[1776785799232,60.14,75553.63,0.0,-0.98558,2e-05,1.19633]
[1776785800241,60.14,75546.17,0.0,-0.98571,2e-05,1.18645]
[1776785801248,60.15,75543.75,0.0,-0.98576,2e-05,1.18337]
[1776785802255,60.16,75542.95,0.0,-0.98575,2e-05,1.18395]
[1776785803089,60.16,75542.95,0.0,-0.98575,2e-05,1.18395]
[1776785803262,60.18,75541.61,0.0,-0.98575,2e-05,1.18385]
[1776785806284,60.22,75552.77,0.0,-0.98549,2e-05,1.20275]
[1776785807291,60.24,75554.56,0.0,-0.98543,2e-05,1.20681]
[1776785808298,60.24,75555.88,0.0,-0.9854,2e-05,1.20874]
[1776785808952,60.24,75555.88,0.0,-0.9854,2e-05,1.20874]
[1776785809305,60.24,75559.65,0.0,-0.98533,2e-05,1.21399]
[1776785809875,60.24,75559.65,0.0,-0.98533,2e-05,1.21399]
[1776785810312,60.24,75569.4,0.0,-0.98514,2e-05,1.22744]
[1776785811447,60.24,75569.4,0.0,-0.98514,2e-05,1.22744]
[1776785811475,60.24,75574.69,0.0,-0.98504,2e-05,1.23494]
[1776785812328,60.25,75573.48,0.0,-0.98506,2e-05,1.23336]
[1776785813335,60.25,75579.16,0.0,-0.98495,2e-05,1.2412]
[1776785814343,60.25,75588.79,0.0,-0.98476,2e-05,1.25467]
[1776785815350,60.25,75591.27,0.0,-0.98471,2e-05,1.25827]
[1776785817364,60.25,75586.58,0.0,-0.9848,2e-05,1.25182]
[1776785818371,60.25,75587.5,0.0,-0.98479,2e-05,1.25316]
[1776785820385,60.25,75591.37,0.0,-0.98471,2e-05,1.25862]
[1776785821392,60.25,75590.02,0.0,-0.98473,2e-05,1.25684]
[1776785822399,60.26,75603.38,0.0,-0.98446,2e-05,1.27604]
[1776785823406,60.26,75611.07,0.0,-0.98431,2e-05,1.28695]
[1776785824413,60.26,75616.75,0.0,-0.98419,2e-05,1.29583]
[1776785825420,60.27,75627.71,0.0,-0.98396,2e-05,1.31195]
[1776785826427,60.3,75642.8,0.0,-0.9836,2e-05,1.33729]
[1776785827434,60.3,75640.63,0.0,-0.98364,2e-05,1.33441]
[1776785828441,60.31,75637.59,0.0,-0.9837,2e-05,1.33027]
[1776785829448,60.31,75639.68,0.0,-0.98365,2e-05,1.33364]
[1776785832469,60.32,75641.57,0.0,-0.9836,2e-05,1.33732]
[1776785833476,60.32,75640.52,0.0,-0.98362,2e-05,1.33608]
[1776785835258,60.32,75640.55,0.0,-0.98361,2e-05,1.33643]
[1776785835436,60.32,75640.55,0.0,-0.98361,2e-05,1.33643]
[1776785838988,60.34,75640.78,0.0,-0.98359,2e-05,1.33798]
[1776785840710,60.34,75639.78,0.0,-0.9836,2e-05,1.33712]
[1776785840940,60.34,75639.78,0.0,-0.9836,2e-05,1.33712]
[1776785844554,60.35,75638.33,0.0,-0.98362,2e-05,1.3362]
[1776785845653,60.35,75638.33,0.0,-0.98362,2e-05,1.3362]
[1776785845561,60.36,75629.97,0.0,-0.98378,2e-05,1.32432]
[1776785845696,60.36,75629.97,0.0,-0.98378,2e-05,1.32432]
[1776785846568,60.36,75626.14,0.0,-0.98386,2e-05,1.31909]
[1776785848351,60.36,75625.92,0.0,-0.98386,2e-05,1.3191]
[1776785848439,60.36,75625.92,0.0,-0.98386,2e-05,1.3191]
[1776785848582,60.37,75626.82,0.0,-0.98383,2e-05,1.32073]
[1776785849590,60.37,75638.98,0.0,-0.98358,2e-05,1.33877]
[1776785850599,60.37,75648.49,0.0,-0.98338,2e-05,1.35306]
[1776785850988,60.37,75648.49,0.0,-0.98338,2e-05,1.35306]
[1776785851605,60.38,75653.81,0.0,-0.98331,2e-05,1.35734]
[1776785852451,60.38,75653.81,0.0,-0.98331,2e-05,1.35734]
[1776785852613,60.38,75651.95,0.0,-0.98334,2e-05,1.35486]
[1776785853620,60.38,75654.4,0.0,-0.98329,2e-05,1.35876]
[1776785854627,60.38,75651.36,0.0,-0.98335,2e-05,1.35452]
[1776785854938,60.38,75651.36,0.0,-0.98335,2e-05,1.35452]
[1776785855605,60.38,75651.36,0.0,-0.98335,2e-05,1.35452]
[1776785855633,60.39,75644.8,0.0,-0.98348,2e-05,1.34512]
[1776785855696,60.39,75644.8,0.0,-0.98348,2e-05,1.34512]
[1776785856827,60.39,75643.25,0.0,-0.98351,2e-05,1.34313]
[1776785856939,60.39,75643.25,0.0,-0.98351,2e-05,1.34313]
[1776785858655,60.39,75638.93,0.0,-0.98359,2e-05,1.33737]
[1776785860669,60.4,75641.18,0.0,-0.98353,2e-05,1.34126]
[1776785862078,60.4,75639.53,0.0,-0.98356,2e-05,1.33913]
[1776785862193,60.4,75639.53,0.0,-0.98356,2e-05,1.33913]
[1776785862730,60.4,75639.53,0.0,-0.98356,2e-05,1.33913]
[1776785862768,60.4,75639.53,0.0,-0.98356,2e-05,1.33913]
[1776785862893,60.4,75639.53,0.0,-0.98356,2e-05,1.33913]
[1776785862938,60.4,75639.53,0.0,-0.98356,2e-05,1.33913]
[1776785862992,60.41,75640.26,0.0,-0.98355,2e-05,1.34049]
[1776785864696,60.41,75642.18,0.0,-0.9835,2e-05,1.34389]
[1776785865770,60.41,75642.18,0.0,-0.9835,2e-05,1.34389]
[1776785865936,60.41,75642.18,0.0,-0.9835,2e-05,1.34389]
[1776785868555,60.42,75643.98,0.0,-0.98345,2e-05,1.3471]
[1776785868562,60.42,75643.98,0.0,-0.98345,2e-05,1.3471]
[1776785868674,60.42,75643.98,0.0,-0.98345,2e-05,1.3471]
[1776785868607,60.42,75642.18,0.0,-0.98348,2e-05,1.34501]
[1776785868725,60.42,75644.3,0.0,-0.98344,2e-05,1.34813]
[1776785871588,60.42,75643.32,0.0,-0.98345,2e-05,1.34696]
[1776785871754,60.43,75643.64,0.0,-0.98344,2e-05,1.34799]
[1776785877788,60.45,75646.23,0.0,-0.98336,2e-05,1.35342]
[1776785878795,60.45,75650.47,0.0,-0.98327,2e-05,1.35995]
[1776785881232,60.45,75651.44,0.0,-0.98324,2e-05,1.36165]
[1776785881283,60.45,75662.9,0.0,-0.983,2e-05,1.37897]
[1776785881821,60.46,75667.51,0.0,-0.9829,2e-05,1.38611]
[1776785883834,60.46,75661.19,0.0,-0.98302,2e-05,1.37706]
[1776785885425,60.46,75661.19,0.0,-0.98302,2e-05,1.37706]
[1776785885522,60.46,75657.82,0.0,-0.98309,2e-05,1.37249]
[1776785885848,60.46,75655.03,0.0,-0.98315,2e-05,1.36833]
[1776785887155,60.46,75655.03,0.0,-0.98315,2e-05,1.36833]
[1776785887197,60.46,75655.03,0.0,-0.98315,2e-05,1.36833]
[1776785887298,60.47,75650.17,0.0,-0.98325,2e-05,1.36136]
[1776785887720,60.47,75650.17,0.0,-0.98325,2e-05,1.36136]
[1776785887844,60.47,75650.17,0.0,-0.98325,2e-05,1.36136]
[1776785887939,60.47,75650.17,0.0,-0.98325,2e-05,1.36136]
[1776785887982,60.47,75650.17,0.0,-0.98325,2e-05,1.36136]
[1776785888188,60.47,75650.17,0.0,-0.98325,2e-05,1.36136]
[1776785888268,60.47,75650.46,0.0,-0.98324,2e-05,1.36204]
[1776785888869,60.47,75638.01,0.0,-0.9835,2e-05,1.34393]
[1776785889876,60.47,75630.18,0.0,-0.98365,2e-05,1.33276]
[1776785890883,60.48,75626.32,0.0,-0.98373,2e-05,1.32744]
[1776785892587,60.48,75626.32,0.0,-0.98373,2e-05,1.32744]
[1776785892693,60.48,75626.32,0.0,-0.98373,2e-05,1.32744]
[1776785893992,60.48,75627.33,0.0,-0.9837,2e-05,1.32951]
[1776785894152,60.48,75627.33,0.0,-0.9837,2e-05,1.32951]
[1776785894194,60.48,75627.33,0.0,-0.9837,2e-05,1.32951]
[1776785894256,60.49,75627.22,0.0,-0.9837,2e-05,1.32965]
[1776785897464,60.49,75626.48,0.0,-0.98371,2e-05,1.3288]
[1776785897692,60.49,75626.48,0.0,-0.98371,2e-05,1.3288]
[1776785898753,60.49,75624.16,0.0,-0.98376,2e-05,1.32527]
[1776785898891,60.49,75624.16,0.0,-0.98376,2e-05,1.32527]
[1776785898939,60.49,75624.16,0.0,-0.98376,2e-05,1.32527]
[1776785898954,60.49,75623.02,0.0,-0.98378,2e-05,1.32354]
[1776785899947,60.48,75617.9,0.0,-0.98389,2e-05,1.31606]
[1776785900954,60.48,75610.88,0.0,-0.98403,2e-05,1.3059]
[1776785901961,60.48,75612.74,0.0,-0.984,2e-05,1.30853]
[1776785902968,60.48,75626.47,0.0,-0.98372,2e-05,1.32833]
[1776785903975,60.48,75634.91,0.0,-0.98354,2e-05,1.34056]
[1776785905479,60.48,75634.91,0.0,-0.98354,2e-05,1.34056]
[1776785905696,60.48,75634.91,0.0,-0.98354,2e-05,1.34056]
[1776785905482,60.48,75636.3,0.0,-0.98351,2e-05,1.34277]
[1776785905749,60.48,75636.3,0.0,-0.98351,2e-05,1.34277]
[1776785905817,60.48,75636.3,0.0,-0.98351,2e-05,1.34277]
[1776785905936,60.48,75636.3,0.0,-0.98351,2e-05,1.34277]
[1776785905989,60.48,75634.18,0.0,-0.98356,2e-05,1.33967]
[1776785909010,60.49,75631.59,0.0,-0.9836,2e-05,1.33636]
[1776785910704,60.49,75631.59,0.0,-0.9836,2e-05,1.33636]
[1776785910861,60.49,75630.28,0.0,-0.98363,2e-05,1.33474]
[1776785910942,60.49,75630.28,0.0,-0.98363,2e-05,1.33474]
[1776785910962,60.49,75630.28,0.0,-0.98363,2e-05,1.33474]
[1776785911189,60.49,75630.28,0.0,-0.98363,2e-05,1.33474]
[1776785911290,60.49,75629.4,0.0,-0.98368,2e-05,1.32994]
[1776785913038,60.5,75632.7,0.0,-0.98361,2e-05,1.33534]
[1776785914421,60.5,75632.7,0.0,-0.98361,2e-05,1.33534]
[1776785914438,60.5,75632.7,0.0,-0.98361,2e-05,1.33534]
[1776785915052,60.51,75628.64,0.0,-0.98368,2e-05,1.33]
[1776785916581,60.51,75628.64,0.0,-0.98368,2e-05,1.33]
[1776785916657,60.51,75628.64,0.0,-0.98368,2e-05,1.33]
[1776785916687,60.51,75628.64,0.0,-0.98368,2e-05,1.33]
[1776785916614,60.5,75628.07,0.0,-0.9837,2e-05,1.32901]
[1776785917066,60.5,75625.83,0.0,-0.98374,2e-05,1.32575]
[1776785918073,60.5,75623.06,0.0,-0.9838,2e-05,1.32166]
[1776785918902,60.5,75623.06,0.0,-0.9838,2e-05,1.32166]
[1776785918941,60.5,75623.06,0.0,-0.9838,2e-05,1.32166]
[1776785919485,60.5,75623.06,0.0,-0.9838,2e-05,1.32166]
[1776785919576,60.5,75623.06,0.0,-0.9838,2e-05,1.32166]
[1776785919686,60.5,75623.06,0.0,-0.9838,2e-05,1.32166]
[1776785919658,60.5,75622.91,0.0,-0.98381,2e-05,1.3213]
[1776785919938,60.5,75622.91,0.0,-0.98381,2e-05,1.3213]
[1776785920491,60.5,75622.91,0.0,-0.98381,2e-05,1.3213]
[1776785920694,60.5,75622.91,0.0,-0.98381,2e-05,1.3213]
[1776785920714,60.51,75627.47,0.0,-0.98371,2e-05,1.32822]
[1776785926130,60.52,75630.95,0.0,-0.98361,2e-05,1.33481]
[1776785927137,60.52,75637.91,0.0,-0.98347,2e-05,1.34528]
[1776785928145,60.53,75653.46,0.0,-0.98314,2e-05,1.36853]
[1776785929151,60.53,75664.43,0.0,-0.9829,2e-05,1.38515]
[1776785930158,60.53,75667.25,0.0,-0.98284,2e-05,1.3896]
[1776785931165,60.53,75679.13,0.0,-0.98258,2e-05,1.40776]
[1776785932172,60.53,75682.95,0.0,-0.98249,2e-05,1.41375]
[1776785933924,60.54,75684.18,0.0,-0.98246,2e-05,1.41579]
[1776785933935,60.54,75684.18,0.0,-0.98246,2e-05,1.41579]
[1776785939221,60.54,75687.13,0.0,-0.98238,2e-05,1.42125]
[1776785940228,60.55,75693.06,0.0,-0.98225,2e-05,1.4305]
[1776785941235,60.55,75699.34,0.0,-0.98211,2e-05,1.44032]
[1776785942242,60.55,75710.68,0.0,-0.98185,2e-05,1.45806]
[1776785943250,60.55,75709.2,0.0,-0.98188,2e-05,1.45584]
[1776785944257,60.55,75718.84,0.0,-0.98167,2e-05,1.47102]
[1776785944976,60.55,75718.84,0.0,-0.98167,2e-05,1.47102]
[1776785945266,60.55,75731.95,0.0,-0.98136,2e-05,1.4918]
[1776785946272,60.55,75734.09,0.0,-0.98132,2e-05,1.4952]
[1776785947279,60.55,75730.47,0.0,-0.9814,2e-05,1.48948]
[1776785948286,60.55,75726.02,0.0,-0.9815,2e-05,1.4825]
[1776785949688,60.55,75726.02,0.0,-0.9815,2e-05,1.4825]
[1776785955396,60.54,75738.23,0.0,-0.98123,2e-05,1.50104]
[1776785956403,60.54,75737.41,0.0,-0.98126,2e-05,1.49935]
[1776785958417,60.53,75739.31,0.0,-0.98122,2e-05,1.50162]
[1776785959424,60.53,75744.18,0.0,-0.98112,2e-05,1.50903]
[1776785961867,60.52,75744.28,0.0,-0.98112,2e-05,1.50841]
[1776785961934,60.52,75744.28,0.0,-0.98112,2e-05,1.50841]
[1776785962472,60.52,75744.28,0.0,-0.98112,2e-05,1.50841]
[1776785962581,60.52,75744.28,0.0,-0.98112,2e-05,1.50841]
[1776785962690,60.52,75744.28,0.0,-0.98112,2e-05,1.50841]
[1776785962785,60.52,75744.05,0.0,-0.98114,2e-05,1.50726]
[1776785963452,60.52,75739.96,0.0,-0.98124,2e-05,1.50072]
[1776785964459,60.51,75745.18,0.0,-0.98112,2e-05,1.50869]
[1776785966090,60.51,75746.22,0.0,-0.9811,2e-05,1.50997]
[1776785966192,60.51,75746.22,0.0,-0.9811,2e-05,1.50997]
[1776785967480,60.5,75748.77,0.0,-0.98105,2e-05,1.51328]
[1776785968079,60.5,75748.77,0.0,-0.98105,2e-05,1.51328]
[1776785968117,60.5,75748.77,0.0,-0.98105,2e-05,1.51328]
[1776785968196,60.5,75748.77,0.0,-0.98105,2e-05,1.51328]
[1776785968487,60.5,75748.5,0.0,-0.98107,2e-05,1.51245]
[1776785972516,60.48,75736.52,0.0,-0.98142,2e-05,1.48765]
[1776785973347,60.48,75736.52,0.0,-0.98142,2e-05,1.48765]
[1776785973434,60.48,75736.52,0.0,-0.98142,2e-05,1.48765]
[1776785973615,60.48,75736.52,0.0,-0.98142,2e-05,1.48765]
[1776785973691,60.48,75736.52,0.0,-0.98142,2e-05,1.48765]
[1776785973716,60.48,75736.52,0.0,-0.98142,2e-05,1.48765]
[1776785973791,60.48,75732.22,0.0,-0.98152,2e-05,1.48015]
[1776785973891,60.48,75732.22,0.0,-0.98152,2e-05,1.48015]
[1776785973937,60.48,75732.22,0.0,-0.98152,2e-05,1.48015]
[1776785974530,60.48,75735.13,0.0,-0.98146,2e-05,1.48476]
[1776785975234,60.48,75735.13,0.0,-0.98146,2e-05,1.48476]
[1776785975435,60.48,75735.13,0.0,-0.98146,2e-05,1.48476]
[1776785977554,60.47,75738.49,0.0,-0.9814,2e-05,1.48907]
[1776785978102,60.47,75738.49,0.0,-0.9814,2e-05,1.48907]
[1776785978207,60.47,75738.49,0.0,-0.9814,2e-05,1.48907]
[1776785978299,60.47,75738.49,0.0,-0.9814,2e-05,1.48907]
[1776785978428,60.47,75738.49,0.0,-0.9814,2e-05,1.48907]
[1776785978435,60.47,75738.49,0.0,-0.9814,2e-05,1.48907]
[1776785978558,60.46,75742.95,0.0,-0.9813,2e-05,1.49581]
[1776785983594,60.45,75744.33,0.0,-0.98129,2e-05,1.4962]
[1776785984767,60.45,75744.33,0.0,-0.98129,2e-05,1.4962]
[1776785984825,60.44,75740.49,0.0,-0.98139,2e-05,1.48937]
[1776785984938,60.44,75740.49,0.0,-0.98139,2e-05,1.48937]
[1776785984945,60.44,75740.49,0.0,-0.98139,2e-05,1.48937]
[1776785985105,60.44,75740.49,0.0,-0.98139,2e-05,1.48937]
[1776785985193,60.44,75740.49,0.0,-0.98139,2e-05,1.48937]
[1776785985608,60.44,75737.69,0.0,-0.98146,2e-05,1.48492]
[1776785987623,60.43,75740.06,0.0,-0.98141,2e-05,1.48799]
[1776785989700,60.4,75739.91,0.0,-0.98147,2e-05,1.48433]
[1776785989789,60.4,75745.87,0.0,-0.98134,2e-05,1.49313]
[1776785989953,60.4,75745.87,0.0,-0.98134,2e-05,1.49313]
[1776785989992,60.4,75745.87,0.0,-0.98134,2e-05,1.49313]
[1776785990001,60.4,75745.87,0.0,-0.98134,2e-05,1.49313]
[1776785990197,60.4,75745.87,0.0,-0.98134,2e-05,1.49313]
[1776785990644,60.4,75746.25,0.0,-0.98133,2e-05,1.49373]
[1776785991652,60.39,75748.88,0.0,-0.98127,2e-05,1.49758]
[1776785992658,60.39,75757.18,0.0,-0.98109,2e-05,1.51052]
[1776785993666,60.39,75759.41,0.0,-0.98104,2e-05,1.51374]
[1776785994672,60.38,75768.27,0.0,-0.98084,2e-05,1.52768]
[1776785995471,60.38,75768.27,0.0,-0.98084,2e-05,1.52768]
[1776785996685,60.38,75767.33,0.0,-0.98086,2e-05,1.52576]
[1776785997181,60.38,75767.33,0.0,-0.98086,2e-05,1.52576]
[1776785997191,60.38,75767.33,0.0,-0.98086,2e-05,1.52576]
[1776785997352,60.38,75767.33,0.0,-0.98086,2e-05,1.52576]
[1776785997425,60.38,75767.33,0.0,-0.98086,2e-05,1.52576]
[1776785997438,60.38,75767.33,0.0,-0.98086,2e-05,1.52576]
[1776785997692,60.38,75766.96,0.0,-0.98088,2e-05,1.52474]
[1776785998700,60.37,75769.07,0.0,-0.98084,2e-05,1.52775]
[1776785999708,60.37,75781.73,0.0,-0.98054,2e-05,1.54797]
[1776786000714,60.36,75787.62,0.0,-0.9804,2e-05,1.55722]
[1776786001720,60.36,75788.55,0.0,-0.98039,2e-05,1.5583]
[1776786003735,60.35,75793.92,0.0,-0.98027,2e-05,1.56622]
[1776786004742,60.35,75796.17,0.0,-0.98022,2e-05,1.56988]
[1776786005749,60.35,75794.17,0.0,-0.98027,2e-05,1.56649]
[1776786007764,60.34,75798.02,0.0,-0.98019,2e-05,1.57202]
[1776786010965,60.32,75797.59,0.0,-0.98023,2e-05,1.5689]
[1776786011551,60.32,75797.59,0.0,-0.98023,2e-05,1.5689]
[1776786011798,60.31,75817.85,0.0,-0.97975,2e-05,1.60197]
[1776786013810,60.25,75822.14,0.0,-0.97975,2e-05,1.60231]
[1776786014016,60.25,75822.14,0.0,-0.97975,2e-05,1.60231]
[1776786014817,60.25,75826.81,0.0,-0.97963,2e-05,1.61019]
[1776786015824,60.21,75830.33,0.0,-0.97962,2e-05,1.6107]
[1776786016831,60.14,75828.69,0.0,-0.97977,2e-05,1.60104]
[1776786017838,60.1,75826.56,0.0,-0.9799,2e-05,1.59207]
[1776786019852,60.05,75823.35,0.0,-0.98006,2e-05,1.58098]
[1776786020860,60.04,75820.44,0.0,-0.98014,2e-05,1.57562]
[1776786021868,60.04,75816.07,0.0,-0.98026,2e-05,1.56784]
[1776786022875,60.0,75801.35,0.0,-0.98068,2e-05,1.5388]
[1776786023884,59.96,75799.4,0.0,-0.98079,2e-05,1.53139]
[1776786024891,59.92,75796.76,0.0,-0.98091,2e-05,1.52301]
[1776786025898,59.92,75789.24,0.0,-0.98109,2e-05,1.51079]
[1776786026911,59.88,75772.43,0.0,-0.98154,2e-05,1.47969]
[1776786027918,59.88,75759.85,0.0,-0.98184,2e-05,1.45941]
[1776786029475,59.85,75764.65,0.0,-0.98177,2e-05,1.46419]
[1776786029932,59.83,75756.96,0.0,-0.98198,2e-05,1.44918]
[1776786030939,59.8,75753.64,0.0,-0.9821,2e-05,1.44136]
[1776786031946,59.8,75747.29,0.0,-0.98229,2e-05,1.42745]
[1776786032953,59.76,75738.98,0.0,-0.98254,2e-05,1.40994]
[1776786033960,59.76,75737.46,0.0,-0.98258,2e-05,1.40741]
[1776786034967,59.76,75740.23,0.0,-0.98252,2e-05,1.41149]
[1776786037988,59.75,75736.86,0.0,-0.9826,2e-05,1.40571]
[1776786038995,59.75,75735.05,0.0,-0.98264,2e-05,1.40275]
[1776786043022,59.74,75737.92,0.0,-0.98259,2e-05,1.40643]
[1776786043956,59.74,75737.92,0.0,-0.98259,2e-05,1.40643]
[1776786044109,59.74,75737.92,0.0,-0.98259,2e-05,1.40643]
[1776786044115,59.74,75737.92,0.0,-0.98259,2e-05,1.40643]
[1776786044192,59.74,75737.92,0.0,-0.98259,2e-05,1.40643]
[1776786044262,59.74,75740.34,0.0,-0.98254,2e-05,1.40997]
[1776786045037,59.74,75747.89,0.0,-0.98237,2e-05,1.42145]
[1776786046384,59.74,75747.89,0.0,-0.98237,2e-05,1.42145]
[1776786046437,59.74,75747.89,0.0,-0.98237,2e-05,1.42145]
[1776786046529,59.72,75756.3,0.0,-0.98222,2e-05,1.43241]
[1776786047051,59.7,75754.24,0.0,-0.9823,2e-05,1.42689]
[1776786048058,59.68,75751.7,0.0,-0.98239,2e-05,1.42074]
[1776786049867,59.68,75751.7,0.0,-0.98239,2e-05,1.42074]
[1776786049890,59.66,75746.67,0.0,-0.98253,2e-05,1.41067]
[1776786049945,59.66,75746.67,0.0,-0.98253,2e-05,1.41067]
[1776786050536,59.66,75746.67,0.0,-0.98253,2e-05,1.41067]
[1776786050668,59.66,75746.67,0.0,-0.98253,2e-05,1.41067]
[1776786050688,59.66,75746.67,0.0,-0.98253,2e-05,1.41067]
[1776786050697,59.66,75741.81,0.0,-0.98264,2e-05,1.40318]
[1776786051082,59.65,75732.82,0.0,-0.98284,2e-05,1.38923]
[1776786052095,59.65,75722.6,0.0,-0.98306,2e-05,1.37354]
[1776786053097,59.65,75713.91,0.0,-0.98325,2e-05,1.36031]
[1776786054104,59.65,75721.51,0.0,-0.98309,2e-05,1.37165]
[1776786055815,59.65,75721.51,0.0,-0.98309,2e-05,1.37165]
[1776786055867,59.65,75728.04,0.0,-0.98295,2e-05,1.38128]
[1776786056026,59.65,75728.04,0.0,-0.98295,2e-05,1.38128]
[1776786056170,59.65,75728.04,0.0,-0.98295,2e-05,1.38128]
[1776786056601,59.65,75728.04,0.0,-0.98295,2e-05,1.38128]
[1776786056860,59.65,75728.04,0.0,-0.98295,2e-05,1.38128]
[1776786056916,59.65,75723.45,0.0,-0.98305,2e-05,1.37419]
[1776786057130,59.65,75725.71,0.0,-0.983,2e-05,1.37761]
[1776786060152,59.64,75721.57,0.0,-0.9831,2e-05,1.37094]
[1776786061159,59.64,75718.59,0.0,-0.98316,2e-05,1.36631]
[1776786063173,59.64,75714.25,0.0,-0.98326,2e-05,1.35955]
[1776786064180,59.64,75711.26,0.0,-0.98333,2e-05,1.35496]
[1776786065781,59.64,75713.16,0.0,-0.98329,2e-05,1.35771]
[1776786065959,59.64,75713.16,0.0,-0.98329,2e-05,1.35771]
[1776786066301,59.64,75713.16,0.0,-0.98329,2e-05,1.35771]
[1776786066849,59.64,75713.16,0.0,-0.98329,2e-05,1.35771]
[1776786066892,59.63,75720.27,0.0,-0.98314,2e-05,1.36818]
[1776786066942,59.63,75720.27,0.0,-0.98314,2e-05,1.36818]
[1776786067053,59.63,75720.27,0.0,-0.98314,2e-05,1.36818]
[1776786067194,59.63,75720.27,0.0,-0.98314,2e-05,1.36818]
[1776786067201,59.63,75720.27,0.0,-0.98314,2e-05,1.36818]
[1776786067905,59.63,75720.27,0.0,-0.98314,2e-05,1.36818]
[1776786067202,59.63,75726.5,0.0,-0.983,2e-05,1.37761]
[1776786067946,59.63,75726.5,0.0,-0.983,2e-05,1.37761]
[1776786068209,59.63,75724.27,0.0,-0.98305,2e-05,1.37409]
[1776786070245,59.64,75723.29,0.0,-0.98307,2e-05,1.37287]
[1776786070436,59.64,75723.29,0.0,-0.98307,2e-05,1.37287]
[1776786070690,59.64,75723.29,0.0,-0.98307,2e-05,1.37287]
[1776786070938,59.64,75723.29,0.0,-0.98307,2e-05,1.37287]
[1776786070789,59.64,75727.35,0.0,-0.98298,2e-05,1.37929]
[1776786071031,59.64,75727.35,0.0,-0.98298,2e-05,1.37929]
[1776786071204,59.64,75727.35,0.0,-0.98298,2e-05,1.37929]
[1776786071380,59.64,75727.35,0.0,-0.98298,2e-05,1.37929]
[1776786071440,59.64,75727.35,0.0,-0.98298,2e-05,1.37929]
[1776786071725,59.64,75727.35,0.0,-0.98298,2e-05,1.37929]
[1776786071856,59.64,75727.35,0.0,-0.98298,2e-05,1.37929]
[1776786071937,59.64,75727.35,0.0,-0.98298,2e-05,1.37929]
[1776786071909,59.64,75729.06,0.0,-0.98294,2e-05,1.38239]
[1776786072050,59.64,75729.06,0.0,-0.98294,2e-05,1.38239]
[1776786072331,59.64,75729.06,0.0,-0.98294,2e-05,1.38239]
[1776786072440,59.64,75729.06,0.0,-0.98294,2e-05,1.38239]
[1776786072448,59.64,75729.06,0.0,-0.98294,2e-05,1.38239]
[1776786072766,59.64,75729.06,0.0,-0.98294,2e-05,1.38239]
[1776786072937,59.64,75729.06,0.0,-0.98294,2e-05,1.38239]
[1776786072867,59.65,75729.79,0.0,-0.98292,2e-05,1.38375]
[1776786073119,59.65,75729.79,0.0,-0.98292,2e-05,1.38375]
[1776786073194,59.65,75729.79,0.0,-0.98292,2e-05,1.38375]
[1776786073462,59.65,75729.79,0.0,-0.98292,2e-05,1.38375]
[1776786073536,59.65,75729.11,0.0,-0.98293,2e-05,1.38272]
[1776786074255,59.65,75726.27,0.0,-0.98299,2e-05,1.37866]
[1776786075585,59.65,75726.27,0.0,-0.98299,2e-05,1.37866]
[1776786075695,59.65,75726.27,0.0,-0.98299,2e-05,1.37866]
[1776786075773,59.65,75723.55,0.0,-0.98304,2e-05,1.37479]
[1776786076688,59.65,75723.55,0.0,-0.98304,2e-05,1.37479]
[1776786076936,59.65,75723.55,0.0,-0.98304,2e-05,1.37479]
[1776786076943,59.65,75723.55,0.0,-0.98304,2e-05,1.37479]
[1776786076769,59.65,75721.3,0.0,-0.98309,2e-05,1.37165]
[1776786077016,59.65,75721.3,0.0,-0.98309,2e-05,1.37165]
[1776786077191,59.65,75721.3,0.0,-0.98309,2e-05,1.37165]
[1776786077428,59.65,75721.3,0.0,-0.98309,2e-05,1.37165]
[1776786077529,59.66,75719.14,0.0,-0.98313,2e-05,1.36866]
[1776786080691,59.66,75718.47,0.0,-0.98314,2e-05,1.36821]
[1776786080848,59.66,75718.47,0.0,-0.98314,2e-05,1.36821]
[1776786080940,59.66,75718.47,0.0,-0.98314,2e-05,1.36821]
[1776786080874,59.67,75719.1,0.0,-0.98312,2e-05,1.36971]
[1776786081020,59.67,75719.1,0.0,-0.98312,2e-05,1.36971]
[1776786081168,59.67,75719.1,0.0,-0.98312,2e-05,1.36971]
[1776786081188,59.67,75719.1,0.0,-0.98312,2e-05,1.36971]
[1776786081293,59.67,75719.1,0.0,-0.98312,2e-05,1.36971]
[1776786081558,59.67,75719.1,0.0,-0.98312,2e-05,1.36971]
[1776786081698,59.67,75719.1,0.0,-0.98312,2e-05,1.36971]
[1776786081704,59.67,75719.1,0.0,-0.98312,2e-05,1.36971]
[1776786081777,59.67,75720.96,0.0,-0.98308,2e-05,1.37252]
[1776786082311,59.67,75718.9,0.0,-0.98312,2e-05,1.36968]
[1776786083318,59.67,75715.92,0.0,-0.98318,2e-05,1.36546]
[1776786084468,59.67,75715.92,0.0,-0.98318,2e-05,1.36546]
[1776786084697,59.67,75715.92,0.0,-0.98318,2e-05,1.36546]
[1776786084940,59.67,75715.92,0.0,-0.98318,2e-05,1.36546]
[1776786084795,59.67,75713.29,0.0,-0.98323,2e-05,1.36179]
[1776786085004,59.67,75713.29,0.0,-0.98323,2e-05,1.36179]
[1776786085332,59.68,75708.6,0.0,-0.98332,2e-05,1.35505]
[1776786087346,59.68,75706.67,0.0,-0.98336,2e-05,1.35276]
[1776786088692,59.68,75706.67,0.0,-0.98336,2e-05,1.35276]
[1776786088935,59.68,75706.67,0.0,-0.98336,2e-05,1.35276]
[1776786089160,59.69,75706.33,0.0,-0.98336,2e-05,1.35256]
[1776786089357,59.69,75706.33,0.0,-0.98336,2e-05,1.35256]
[1776786089435,59.69,75706.33,0.0,-0.98336,2e-05,1.35256]
[1776786089602,59.69,75706.33,0.0,-0.98336,2e-05,1.35256]
[1776786089851,59.69,75706.33,0.0,-0.98336,2e-05,1.35256]
[1776786089938,59.69,75706.33,0.0,-0.98336,2e-05,1.35256]
[1776786089888,59.69,75706.03,0.0,-0.98336,2e-05,1.35272]
[1776786090196,59.69,75706.03,0.0,-0.98336,2e-05,1.35272]
[1776786090539,59.69,75706.03,0.0,-0.98336,2e-05,1.35272]
[1776786090693,59.69,75706.03,0.0,-0.98336,2e-05,1.35272]
[1776786090888,59.69,75706.03,0.0,-0.98336,2e-05,1.35272]
[1776786090898,59.69,75712.14,0.0,-0.98322,2e-05,1.36216]
[1776786090969,59.69,75712.14,0.0,-0.98322,2e-05,1.36216]
[1776786091186,59.69,75712.14,0.0,-0.98322,2e-05,1.36216]
[1776786091192,59.69,75712.14,0.0,-0.98322,2e-05,1.36216]
[1776786091304,59.69,75712.14,0.0,-0.98322,2e-05,1.36216]
[1776786091436,59.69,75712.14,0.0,-0.98322,2e-05,1.36216]
[1776786091443,59.69,75712.14,0.0,-0.98322,2e-05,1.36216]
[1776786091512,59.69,75705.3,0.0,-0.98341,2e-05,1.34806]
[1776786092014,59.69,75705.3,0.0,-0.98341,2e-05,1.34806]
[1776786092190,59.69,75705.3,0.0,-0.98341,2e-05,1.34806]
[1776786092197,59.69,75705.3,0.0,-0.98341,2e-05,1.34806]
[1776786092381,59.7,75693.68,0.0,-0.98365,2e-05,1.33112]
[1776786093801,59.7,75693.68,0.0,-0.98365,2e-05,1.33112]
[1776786093936,59.7,75693.68,0.0,-0.98365,2e-05,1.33112]
[1776786093811,59.7,75692.65,0.0,-0.98367,2e-05,1.32994]
[1776786094524,59.7,75692.65,0.0,-0.98367,2e-05,1.32994]
[1776786094696,59.7,75692.65,0.0,-0.98367,2e-05,1.32994]
[1776786094936,59.7,75692.65,0.0,-0.98367,2e-05,1.32994]
[1776786094728,59.7,75694.01,0.0,-0.98364,2e-05,1.33228]
[1776786095410,59.71,75697.14,0.0,-0.98357,2e-05,1.33725]
[1776786096646,59.71,75697.14,0.0,-0.98357,2e-05,1.33725]
[1776786096696,59.71,75697.14,0.0,-0.98357,2e-05,1.33725]
[1776786096745,59.71,75706.83,0.0,-0.98336,2e-05,1.35199]
[1776786097419,59.71,75707.64,0.0,-0.98334,2e-05,1.3535]
[1776786098303,59.71,75707.64,0.0,-0.98334,2e-05,1.3535]
[1776786098436,59.71,75707.64,0.0,-0.98334,2e-05,1.3535]
[1776786098467,59.72,75701.19,0.0,-0.98347,2e-05,1.34418]
[1776786099433,59.72,75698.56,0.0,-0.98352,2e-05,1.34059]
[1776786100440,59.72,75696.74,0.0,-0.98355,2e-05,1.3382]
[1776786102208,59.73,75696.63,0.0,-0.98355,2e-05,1.33836]
[1776786102439,59.73,75696.63,0.0,-0.98355,2e-05,1.33836]
[1776786102455,59.73,75701.52,0.0,-0.98344,2e-05,1.34595]
[1776786104468,59.73,75697.74,0.0,-0.98351,2e-05,1.34094]
[1776786105085,59.73,75697.74,0.0,-0.98351,2e-05,1.34094]
[1776786105189,59.73,75697.74,0.0,-0.98351,2e-05,1.34094]
[1776786105664,59.74,75692.09,0.0,-0.98363,2e-05,1.33289]
[1776786106482,59.74,75694.39,0.0,-0.98358,2e-05,1.33662]
[1776786108621,59.74,75693.82,0.0,-0.98358,2e-05,1.33609]
[1776786109785,59.75,75694.5,0.0,-0.98356,2e-05,1.33742]
[1776786115545,59.75,75694.34,0.0,-0.98357,2e-05,1.33708]
[1776786116783,59.75,75694.34,0.0,-0.98357,2e-05,1.33708]
[1776786116942,59.75,75694.34,0.0,-0.98357,2e-05,1.33708]
[1776786117560,59.74,75691.89,0.0,-0.98362,2e-05,1.33331]
[1776786119574,59.74,75690.01,0.0,-0.98366,2e-05,1.33041]
[1776786120581,59.74,75688.67,0.0,-0.98369,2e-05,1.32838]
[1776786121595,59.74,75681.66,0.0,-0.98384,2e-05,1.31803]
[1776786122602,59.74,75676.11,0.0,-0.98395,2e-05,1.30989]
[1776786123611,59.74,75684.65,0.0,-0.98378,2e-05,1.32235]
[1776786124618,59.74,75693.85,0.0,-0.98359,2e-05,1.33587]
[1776786125039,59.74,75693.85,0.0,-0.98359,2e-05,1.33587]
[1776786125201,59.74,75693.85,0.0,-0.98359,2e-05,1.33587]
[1776786125625,59.74,75690.86,0.0,-0.98365,2e-05,1.33138]
[1776786126632,59.74,75689.12,0.0,-0.98369,2e-05,1.32876]
[1776786127639,59.74,75691.26,0.0,-0.98364,2e-05,1.33186]
[1776786128208,59.74,75691.26,0.0,-0.98364,2e-05,1.33186]
[1776786128446,59.74,75691.26,0.0,-0.98364,2e-05,1.33186]
[1776786128645,59.74,75695.27,0.0,-0.98356,2e-05,1.33772]
[1776786131668,59.74,75699.33,0.0,-0.98348,2e-05,1.34353]
[1776786132678,59.74,75702.42,0.0,-0.98341,2e-05,1.34805]
[1776786134689,59.73,75700.38,0.0,-0.98346,2e-05,1.34483]
[1776786136703,59.74,75698.63,0.0,-0.98349,2e-05,1.34245]
[1776786139724,59.73,75701.16,0.0,-0.98344,2e-05,1.34598]
[1776786140731,59.73,75702.89,0.0,-0.98341,2e-05,1.34847]
[1776786141739,59.73,75698.08,0.0,-0.98351,2e-05,1.34123]
[1776786142746,59.73,75694.73,0.0,-0.98358,2e-05,1.33619]
[1776786143753,59.73,75693.66,0.0,-0.98361,2e-05,1.33453]
[1776786145191,59.73,75693.51,0.0,-0.98361,2e-05,1.33424]
[1776786145435,59.73,75693.51,0.0,-0.98361,2e-05,1.33424]
[1776786145767,59.73,75688.35,0.0,-0.98372,2e-05,1.32656]
[1776786146774,59.73,75687.37,0.0,-0.98374,2e-05,1.32505]
[1776786149795,59.73,75685.72,0.0,-0.98378,2e-05,1.32248]
[1776786150802,59.73,75680.63,0.0,-0.98388,2e-05,1.31498]
[1776786151809,59.73,75678.75,0.0,-0.98397,2e-05,1.3084]
[1776786152816,59.73,75677.41,0.0,-0.98399,2e-05,1.30642]
[1776786153823,59.73,75679.93,0.0,-0.98394,2e-05,1.31007]
[1776786154697,59.73,75679.93,0.0,-0.98394,2e-05,1.31007]
[1776786157851,59.72,75682.32,0.0,-0.98389,2e-05,1.31349]
[1776786158858,59.72,75685.5,0.0,-0.98383,2e-05,1.31812]
[1776786159864,59.72,75687.6,0.0,-0.98379,2e-05,1.32118]
[1776786160556,59.72,75687.6,0.0,-0.98379,2e-05,1.32118]
[1776786160696,59.72,75687.6,0.0,-0.98379,2e-05,1.32118]
[1776786162886,59.72,75690.59,0.0,-0.98372,2e-05,1.32546]
[1776786163893,59.72,75692.35,0.0,-0.98369,2e-05,1.32802]
[1776786165286,59.72,75692.17,0.0,-0.98369,2e-05,1.32771]
[1776786169934,59.72,75696.31,0.0,-0.98361,2e-05,1.33354]
[1776786170942,59.72,75702.16,0.0,-0.98349,2e-05,1.34221]
[1776786171460,59.72,75702.16,0.0,-0.98349,2e-05,1.34221]
[1776786171686,59.72,75702.16,0.0,-0.98349,2e-05,1.34221]
[1776786171949,59.72,75704.04,0.0,-0.98345,2e-05,1.34488]
[1776786172956,59.72,75707.95,0.0,-0.98337,2e-05,1.35063]
[1776786173963,59.72,75714.26,0.0,-0.98323,2e-05,1.36008]
[1776786174970,59.72,75723.01,0.0,-0.98305,2e-05,1.37307]
[1776786175939,59.72,75723.01,0.0,-0.98305,2e-05,1.37307]
[1776786175945,59.72,75723.01,0.0,-0.98305,2e-05,1.37307]
[1776786175977,59.72,75722.84,0.0,-0.98305,2e-05,1.37268]
[1776786176118,59.72,75722.84,0.0,-0.98305,2e-05,1.37268]
[1776786176187,59.72,75722.84,0.0,-0.98305,2e-05,1.37268]
[1776786176984,59.71,75722.61,0.0,-0.98306,2e-05,1.37221]
[1776786177977,59.71,75722.61,0.0,-0.98306,2e-05,1.37221]
[1776786178219,59.71,75722.36,0.0,-0.98307,2e-05,1.37171]
[1776786178502,59.71,75722.36,0.0,-0.98307,2e-05,1.37171]
[1776786178998,59.71,75724.26,0.0,-0.98303,2e-05,1.37446]
[1776786180020,59.71,75726.19,0.0,-0.98299,2e-05,1.37726]
[1776786180584,59.71,75726.19,0.0,-0.98299,2e-05,1.37726]
[1776786181012,59.71,75739.89,0.0,-0.98269,2e-05,1.39815]
[1776786182019,59.71,75750.4,0.0,-0.98246,2e-05,1.4142]
[1776786183026,59.71,75754.62,0.0,-0.98237,2e-05,1.42078]
[1776786184033,59.71,75760.19,0.0,-0.98224,2e-05,1.42964]
[1776786186046,59.71,75754.88,0.0,-0.98236,2e-05,1.42133]
[1776786187054,59.71,75755.98,0.0,-0.98234,2e-05,1.42283]
[1776786188061,59.71,75754.93,0.0,-0.98236,2e-05,1.42099]
[1776786189068,59.7,75753.56,0.0,-0.9824,2e-05,1.41866]
[1776786191863,59.7,75753.55,0.0,-0.9824,2e-05,1.41844]
[1776786191936,59.7,75753.55,0.0,-0.9824,2e-05,1.41844]
[1776786193095,59.7,75757.61,0.0,-0.98232,2e-05,1.42414]
[1776786194834,59.7,75757.61,0.0,-0.98232,2e-05,1.42414]
[1776786194841,59.7,75759.25,0.0,-0.98228,2e-05,1.42648]
[1776786196117,59.69,75760.25,0.0,-0.98227,2e-05,1.42761]
[1776786197124,59.69,75755.78,0.0,-0.98237,2e-05,1.42044]
[1776786198924,59.69,75755.78,0.0,-0.98237,2e-05,1.42044]
[1776786198938,59.69,75755.78,0.0,-0.98237,2e-05,1.42044]
[1776786199039,59.69,75754.59,0.0,-0.9824,2e-05,1.41819]
[1776786200038,59.68,75756.81,0.0,-0.98236,2e-05,1.42143]
[1776786200144,59.68,75760.22,0.0,-0.98228,2e-05,1.42673]
[1776786202159,59.68,75759.21,0.0,-0.98231,2e-05,1.42473]
[1776786203167,59.68,75750.3,0.0,-0.98251,2e-05,1.4107]
[1776786204173,59.68,75740.52,0.0,-0.98273,2e-05,1.39547]
[1776786206072,59.68,75740.52,0.0,-0.98273,2e-05,1.39547]
[1776786205181,59.67,75744.46,0.0,-0.98264,2e-05,1.40135]
[1776786206191,59.67,75744.46,0.0,-0.98264,2e-05,1.40135]
[1776786206292,59.67,75748.79,0.0,-0.98255,2e-05,1.40785]
[1776786208744,59.67,75749.65,0.0,-0.98254,2e-05,1.40899]
[1776786208936,59.67,75749.65,0.0,-0.98254,2e-05,1.40899]
[1776786209038,59.67,75752.23,0.0,-0.98248,2e-05,1.4126]
[1776786209209,59.67,75754.33,0.0,-0.98244,2e-05,1.41585]
[1776786210215,59.67,75756.29,0.0,-0.9824,2e-05,1.4187]
[1776786211213,59.67,75756.29,0.0,-0.9824,2e-05,1.4187]
[1776786211436,59.67,75756.29,0.0,-0.9824,2e-05,1.4187]
[1776786211469,59.66,75758.36,0.0,-0.9824,2e-05,1.41772]
[1776786214432,59.66,75759.04,0.0,-0.98239,2e-05,1.41837]
[1776786214693,59.66,75759.04,0.0,-0.98239,2e-05,1.41837]
[1776786217382,59.65,75757.84,0.0,-0.98243,2e-05,1.41592]
[1776786217435,59.65,75757.84,0.0,-0.98243,2e-05,1.41592]
[1776786218272,59.65,75755.01,0.0,-0.98249,2e-05,1.41114]
[1776786219597,59.65,75755.01,0.0,-0.98249,2e-05,1.41114]
[1776786219694,59.65,75753.06,0.0,-0.98254,2e-05,1.40794]
[1776786221042,59.65,75755.67,0.0,-0.98249,2e-05,1.4116]
[1776786223860,59.64,75755.8,0.0,-0.98249,2e-05,1.41161]
[1776786223935,59.64,75755.8,0.0,-0.98249,2e-05,1.41161]
[1776786223961,59.64,75756.72,0.0,-0.98247,2e-05,1.41284]
[1776786224314,59.64,75758.44,0.0,-0.98244,2e-05,1.41531]
[1776786225321,59.64,75759.62,0.0,-0.98241,2e-05,1.41694]
[1776786227335,59.63,75757.04,0.0,-0.98248,2e-05,1.41254]
[1776786229253,59.63,75756.68,0.0,-0.98249,2e-05,1.41179]
[1776786229436,59.63,75756.68,0.0,-0.98249,2e-05,1.41179]
[1776786230355,59.63,75758.65,0.0,-0.98245,2e-05,1.41445]
[1776786233976,59.63,75758.35,0.0,-0.98246,2e-05,1.41359]
[1776786234037,59.62,75751.43,0.0,-0.98262,2e-05,1.40253]
[1776786234190,59.62,75751.43,0.0,-0.98262,2e-05,1.40253]
[1776786234384,59.62,75749.21,0.0,-0.98267,2e-05,1.39911]
[1776786235392,59.62,75747.11,0.0,-0.98272,2e-05,1.39572]
[1776786239420,59.61,75746.17,0.0,-0.98275,2e-05,1.39362]
[1776786241433,59.61,75747.35,0.0,-0.98273,2e-05,1.39511]
[1776786242441,59.61,75748.35,0.0,-0.98271,2e-05,1.39648]
[1776786243448,59.61,75761.85,0.0,-0.98241,2e-05,1.41715]
[1776786244541,59.61,75761.85,0.0,-0.98241,2e-05,1.41715]
[1776786244696,59.61,75761.85,0.0,-0.98241,2e-05,1.41715]
[1776786244797,59.61,75763.9,0.0,-0.98237,2e-05,1.42014]
[1776786246469,59.6,75765.84,0.0,-0.98233,2e-05,1.42274]
[1776786247477,59.6,75767.18,0.0,-0.9823,2e-05,1.42462]
[1776786251562,59.56,75767.45,0.0,-0.98236,2e-05,1.42062]
[1776786251688,59.56,75767.45,0.0,-0.98236,2e-05,1.42062]
[1776786254526,59.52,75768.98,0.0,-0.98239,2e-05,1.41851]
[1776786255949,59.52,75768.98,0.0,-0.98239,2e-05,1.41851]
[1776786256051,59.48,75771.49,0.0,-0.98239,2e-05,1.41835]
[1776786256191,59.48,75771.49,0.0,-0.98239,2e-05,1.41835]
[1776786258554,59.44,75769.79,0.0,-0.98249,2e-05,1.41176]
[1776786263856,59.43,75768.96,0.0,-0.98252,2e-05,1.40972]
[1776786263957,59.43,75771.23,0.0,-0.98247,2e-05,1.41306]
[1776786264596,59.42,75773.04,0.0,-0.98246,2e-05,1.41396]
[1776786265787,59.42,75773.04,0.0,-0.98246,2e-05,1.41396]
[1776786265938,59.42,75773.04,0.0,-0.98246,2e-05,1.41396]
[1776786270638,59.36,75775.28,0.0,-0.9825,2e-05,1.4112]
[1776786271645,59.34,75778.55,0.0,-0.9825,2e-05,1.41044]
[1776786272651,59.32,75762.56,0.0,-0.98288,2e-05,1.38387]
[1776786273659,59.32,75757.7,0.0,-0.98299,2e-05,1.3763]
[1776786274666,59.32,75763.86,0.0,-0.98286,2e-05,1.3856]
[1776786275230,59.32,75763.86,0.0,-0.98286,2e-05,1.3856]
[1776786275438,59.32,75763.86,0.0,-0.98286,2e-05,1.3856]
[1776786275673,59.32,75765.37,0.0,-0.98283,2e-05,1.38777]
[1776786280222,59.31,75765.09,0.0,-0.98284,2e-05,1.38676]
[1776786280437,59.31,75765.09,0.0,-0.98284,2e-05,1.38676]
[1776786285742,59.3,75761.8,0.0,-0.98293,2e-05,1.38084]
[1776786286751,59.3,75742.3,0.0,-0.98335,2e-05,1.35113]
[1776786287758,59.3,75734.3,0.0,-0.98352,2e-05,1.33905]
[1776786289074,59.3,75734.05,0.0,-0.98353,2e-05,1.33855]
[1776786290135,59.3,75734.05,0.0,-0.98353,2e-05,1.33855]
[1776786290174,59.3,75734.05,0.0,-0.98353,2e-05,1.33855]
[1776786291786,59.3,75731.09,0.0,-0.98359,2e-05,1.33401]
[1776786292983,59.3,75731.09,0.0,-0.98359,2e-05,1.33401]
[1776786292996,59.3,75729.41,0.0,-0.98363,2e-05,1.33146]
[1776786293695,59.3,75729.41,0.0,-0.98363,2e-05,1.33146]
[1776786293800,59.3,75727.71,0.0,-0.98367,2e-05,1.32888]
[1776786294902,59.3,75727.71,0.0,-0.98367,2e-05,1.32888]
[1776786294939,59.3,75727.71,0.0,-0.98367,2e-05,1.32888]
[1776786294982,59.3,75724.77,0.0,-0.98373,2e-05,1.32447]
[1776786295814,59.3,75718.58,0.0,-0.98386,2e-05,1.31529]
[1776786296821,59.3,75714.84,0.0,-0.98394,2e-05,1.30977]
[1776786300152,59.3,75715.2,0.0,-0.98393,2e-05,1.31028]
[1776786300199,59.3,75714.38,0.0,-0.98395,2e-05,1.30906]
[1776786300849,59.3,75718.08,0.0,-0.98387,2e-05,1.31449]
[1776786301856,59.3,75726.78,0.0,-0.98369,2e-05,1.32734]
[1776786302863,59.3,75722.95,0.0,-0.98377,2e-05,1.32163]
[1776786303804,59.3,75722.95,0.0,-0.98377,2e-05,1.32163]
[1776786303937,59.3,75722.95,0.0,-0.98377,2e-05,1.32163]
[1776786304008,59.3,75717.64,0.0,-0.98388,2e-05,1.31376]
[1776786304878,59.3,75714.13,0.0,-0.98395,2e-05,1.30859]
[1776786305885,59.3,75705.03,0.0,-0.98414,2e-05,1.29528]
[1776786306892,59.3,75701.49,0.0,-0.98421,2e-05,1.29015]
[1776786307899,59.3,75698.29,0.0,-0.98428,2e-05,1.28554]
[1776786308908,59.3,75699.15,0.0,-0.98426,2e-05,1.28682]
[1776786309216,59.3,75699.15,0.0,-0.98426,2e-05,1.28682]
[1776786309436,59.3,75699.15,0.0,-0.98426,2e-05,1.28682]
[1776786309915,59.3,75702.96,0.0,-0.98418,2e-05,1.29238]
[1776786310922,59.3,75704.93,0.0,-0.98414,2e-05,1.29528]
[1776786311739,59.3,75704.93,0.0,-0.98414,2e-05,1.29528]
[1776786311939,59.3,75704.93,0.0,-0.98414,2e-05,1.29528]
[1776786311969,59.3,75706.6,0.0,-0.98411,2e-05,1.29774]
[1776786312936,59.3,75708.12,0.0,-0.98407,2e-05,1.29998]
[1776786315027,59.3,75708.73,0.0,-0.98406,2e-05,1.30088]
[1776786315194,59.3,75708.73,0.0,-0.98406,2e-05,1.30088]
[1776786315061,59.3,75716.93,0.0,-0.98389,2e-05,1.31291]
[1776786316964,59.3,75716.39,0.0,-0.9839,2e-05,1.31212]
[1776786317971,59.3,75714.33,0.0,-0.98395,2e-05,1.30908]
[1776786318600,59.3,75714.33,0.0,-0.98395,2e-05,1.30908]
[1776786318690,59.3,75714.33,0.0,-0.98395,2e-05,1.30908]
[1776786318978,59.3,75710.48,0.0,-0.98403,2e-05,1.30343]
[1776786320139,59.3,75707.45,0.0,-0.98409,2e-05,1.299]
[1776786320848,59.3,75707.45,0.0,-0.98409,2e-05,1.299]
[1776786320942,59.3,75707.45,0.0,-0.98409,2e-05,1.299]
[1776786320992,59.3,75699.3,0.0,-0.98426,2e-05,1.28715]
[1776786321999,59.3,75697.11,0.0,-0.9843,2e-05,1.28399]
[1776786323006,59.3,75698.06,0.0,-0.98428,2e-05,1.2854]
[1776786324354,59.3,75697.69,0.0,-0.98429,2e-05,1.28491]
[1776786324438,59.3,75697.69,0.0,-0.98429,2e-05,1.28491]
[1776786327034,59.3,75695.19,0.0,-0.98434,2e-05,1.2814]
[1776786328041,59.3,75696.28,0.0,-0.98431,2e-05,1.28301]
[1776786328442,59.3,75696.28,0.0,-0.98431,2e-05,1.28301]
[1776786328696,59.3,75696.28,0.0,-0.98431,2e-05,1.28301]
[1776786329048,59.3,75698.11,0.0,-0.98428,2e-05,1.2857]
[1776786330054,59.3,75699.66,0.0,-0.98424,2e-05,1.28798]
[1776786331062,59.3,75703.96,0.0,-0.9842,2e-05,1.2905]
[1776786331825,59.3,75703.96,0.0,-0.9842,2e-05,1.2905]
[1776786331949,59.3,75703.96,0.0,-0.9842,2e-05,1.2905]
[1776786332069,59.3,75711.25,0.0,-0.98405,2e-05,1.30115]
[1776786333075,59.3,75718.05,0.0,-0.98391,2e-05,1.31115]
[1776786333695,59.3,75718.05,0.0,-0.98391,2e-05,1.31115]
[1776786333937,59.3,75718.05,0.0,-0.98391,2e-05,1.31115]
[1776786334083,59.3,75720.83,0.0,-0.98385,2e-05,1.31525]
[1776786336097,59.3,75720.62,0.0,-0.98385,2e-05,1.31491]
[1776786337104,59.3,75722.32,0.0,-0.98382,2e-05,1.31738]
[1776786338407,59.3,75722.45,0.0,-0.98382,2e-05,1.31756]
[1776786338436,59.3,75722.45,0.0,-0.98382,2e-05,1.31756]
[1776786339117,59.3,75720.87,0.0,-0.98385,2e-05,1.31523]
[1776786340125,59.3,75719.31,0.0,-0.98388,2e-05,1.3129]
[1776786345161,59.3,75718.91,0.0,-0.98389,2e-05,1.31227]
[1776786345863,59.3,75718.91,0.0,-0.98389,2e-05,1.31227]
[1776786345945,59.3,75718.91,0.0,-0.98389,2e-05,1.31227]
[1776786347175,59.3,75721.98,0.0,-0.98383,2e-05,1.31678]
[1776786348182,59.3,75725.4,0.0,-0.98376,2e-05,1.32182]
[1776786349413,59.3,75725.93,0.0,-0.98375,2e-05,1.32258]
[1776786349435,59.3,75725.93,0.0,-0.98375,2e-05,1.32258]
[1776786351203,59.3,75720.75,0.0,-0.98385,2e-05,1.31489]
[1776786352210,59.3,75719.14,0.0,-0.98389,2e-05,1.31251]
[1776786353653,59.3,75719.88,0.0,-0.98387,2e-05,1.3136]
[1776786353692,59.3,75719.88,0.0,-0.98387,2e-05,1.3136]
[1776786354223,59.3,75725.68,0.0,-0.98375,2e-05,1.32215]
[1776786355231,59.3,75727.89,0.0,-0.98371,2e-05,1.32543]
[1776786356238,59.3,75729.1,0.0,-0.98368,2e-05,1.32718]
[1776786357311,59.3,75729.91,0.0,-0.98366,2e-05,1.32835]
[1776786357435,59.3,75729.91,0.0,-0.98366,2e-05,1.32835]
[1776786361273,59.3,75728.0,0.0,-0.98371,2e-05,1.32541]
[1776786362598,59.3,75728.0,0.0,-0.98371,2e-05,1.32541]
[1776786362688,59.3,75728.0,0.0,-0.98371,2e-05,1.32541]
[1776786362790,59.3,75722.37,0.0,-0.98382,2e-05,1.31706]
[1776786363287,59.3,75723.98,0.0,-0.98379,2e-05,1.31943]
[1776786364294,59.3,75727.64,0.0,-0.98371,2e-05,1.32483]
[1776786366918,59.3,75728.41,0.0,-0.9837,2e-05,1.32595]
[1776786366940,59.3,75728.41,0.0,-0.9837,2e-05,1.32595]
[1776786367315,59.3,75723.81,0.0,-0.9838,2e-05,1.3191]
[1776786368322,59.3,75722.29,0.0,-0.98383,2e-05,1.31685]
[1776786371344,59.3,75707.16,0.0,-0.98414,2e-05,1.29466]
[1776786372351,59.3,75705.41,0.0,-0.98418,2e-05,1.29214]
[1776786374070,59.3,75704.31,0.0,-0.9842,2e-05,1.29058]
[1776786374451,59.3,75704.31,0.0,-0.9842,2e-05,1.29058]
[1776786374691,59.3,75704.31,0.0,-0.9842,2e-05,1.29058]
[1776786374792,59.3,75699.99,0.0,-0.98429,2e-05,1.28436]
[1776786375371,59.3,75699.13,0.0,-0.9843,2e-05,1.28316]
[1776786379143,59.29,75699.56,0.0,-0.9843,2e-05,1.28322]
[1776786379190,59.29,75699.56,0.0,-0.9843,2e-05,1.28322]
[1776786379244,59.28,75696.09,0.0,-0.98439,2e-05,1.277]
[1776786379400,59.28,75694.08,0.0,-0.98443,2e-05,1.2741]
[1776786381414,59.27,75692.32,0.0,-0.98448,2e-05,1.27036]
[1776786382421,59.26,75691.23,0.0,-0.98451,2e-05,1.26819]
[1776786383960,59.26,75691.23,0.0,-0.98451,2e-05,1.26819]
[1776786384061,59.26,75689.23,0.0,-0.98456,2e-05,1.26473]
[1776786385361,59.25,75689.37,0.0,-0.98457,2e-05,1.26433]
[1776786385441,59.25,75689.37,0.0,-0.98457,2e-05,1.26433]
[1776786385442,59.24,75693.77,0.0,-0.98449,2e-05,1.27003]
[1776786387456,59.23,75689.0,0.0,-0.9846,2e-05,1.26199]
[1776786389358,59.23,75689.01,0.0,-0.98461,2e-05,1.26141]
[1776786389436,59.23,75689.01,0.0,-0.98461,2e-05,1.26141]
[1776786392069,59.21,75688.8,0.0,-0.98463,2e-05,1.25993]
[1776786392187,59.21,75688.8,0.0,-0.98463,2e-05,1.25993]
[1776786392289,59.2,75685.34,0.0,-0.98476,2e-05,1.25014]
[1776786393220,59.2,75688.01,0.0,-0.98472,2e-05,1.25336]
[1776786393498,59.2,75694.92,0.0,-0.98458,2e-05,1.26322]
[1776786394702,59.2,75694.92,0.0,-0.98458,2e-05,1.26322]
[1776786394936,59.2,75694.92,0.0,-0.98458,2e-05,1.26322]
[1776786394976,59.19,75696.71,0.0,-0.98455,2e-05,1.26519]
[1776786395511,59.19,75694.11,0.0,-0.98461,2e-05,1.26087]
[1776786397526,59.17,75692.84,0.0,-0.98465,2e-05,1.25788]
[1776786398572,59.17,75692.84,0.0,-0.98465,2e-05,1.25788]
[1776786398690,59.17,75692.84,0.0,-0.98465,2e-05,1.25788]
[1776786398792,59.17,75690.54,0.0,-0.9847,2e-05,1.25469]
[1776786400547,59.18,75693.18,0.0,-0.98464,2e-05,1.25864]
[1776786402284,59.18,75693.18,0.0,-0.98464,2e-05,1.25864]
[1776786402443,59.18,75693.32,0.0,-0.98464,2e-05,1.25902]
[1776786402561,59.18,75690.92,0.0,-0.98468,2e-05,1.2556]
[1776786403826,59.18,75689.29,0.0,-0.98472,2e-05,1.25337]
[1776786404575,59.18,75690.88,0.0,-0.98468,2e-05,1.25573]
[1776786405810,59.18,75690.88,0.0,-0.98468,2e-05,1.25573]
[1776786405939,59.18,75690.88,0.0,-0.98468,2e-05,1.25573]
[1776786406041,59.18,75694.95,0.0,-0.9846,2e-05,1.26163]
[1776786406592,59.18,75696.28,0.0,-0.98457,2e-05,1.26362]
[1776786408711,59.18,75696.62,0.0,-0.98456,2e-05,1.26418]
[1776786408942,59.18,75696.62,0.0,-0.98456,2e-05,1.26418]
[1776786408955,59.18,75704.99,0.0,-0.98439,2e-05,1.2763]
[1776786409613,59.18,75710.44,0.0,-0.98428,2e-05,1.28424]
[1776786410620,59.18,75717.74,0.0,-0.98413,2e-05,1.2949]
[1776786411432,59.18,75717.74,0.0,-0.98413,2e-05,1.2949]
[1776786411698,59.18,75717.74,0.0,-0.98413,2e-05,1.2949]
[1776786411762,59.18,75718.58,0.0,-0.98411,2e-05,1.29615]
[1776786412634,59.19,75722.53,0.0,-0.98403,2e-05,1.30195]
[1776786413641,59.19,75721.42,0.0,-0.98405,2e-05,1.30034]
[1776786415049,59.19,75721.42,0.0,-0.98405,2e-05,1.30034]
[1776786415188,59.19,75721.42,0.0,-0.98405,2e-05,1.30034]
[1776786415289,59.19,75714.41,0.0,-0.9842,2e-05,1.29016]
[1776786418240,59.19,75715.81,0.0,-0.98417,2e-05,1.29229]
[1776786419398,59.19,75715.76,0.0,-0.98417,2e-05,1.29222]
[1776786419435,59.19,75715.76,0.0,-0.98417,2e-05,1.29222]
[1776786419683,59.19,75713.63,0.0,-0.98421,2e-05,1.28915]
[1776786420689,59.19,75716.14,0.0,-0.98416,2e-05,1.29284]
[1776786421526,59.19,75716.14,0.0,-0.98416,2e-05,1.29284]
[1776786421579,59.19,75716.14,0.0,-0.98416,2e-05,1.29284]
[1776786421698,59.19,75724.14,0.0,-0.98399,2e-05,1.30458]
[1776786422705,59.19,75734.23,0.0,-0.98378,2e-05,1.31946]
[1776786423712,59.19,75737.59,0.0,-0.98371,2e-05,1.32443]
[1776786424719,59.19,75726.91,0.0,-0.98394,2e-05,1.30862]
[1776786425726,59.19,75727.03,0.0,-0.98393,2e-05,1.3088]
[1776786427740,59.19,75730.71,0.0,-0.98386,2e-05,1.31424]
[1776786428747,59.19,75735.05,0.0,-0.98377,2e-05,1.32066]
[1776786429754,59.19,75738.68,0.0,-0.98369,2e-05,1.32603]
[1776786430981,59.19,75738.68,0.0,-0.98369,2e-05,1.32603]
[1776786431092,59.19,75738.68,0.0,-0.98369,2e-05,1.32603]
[1776786431098,59.19,75752.03,0.0,-0.98341,2e-05,1.34597]
[1776786431768,59.19,75762.83,0.0,-0.98317,2e-05,1.36223]
[1776786432775,59.19,75761.99,0.0,-0.98319,2e-05,1.36087]
[1776786433783,59.19,75760.94,0.0,-0.98322,2e-05,1.3592]
[1776786434789,59.18,75764.59,0.0,-0.98314,2e-05,1.36465]
[1776786436804,59.18,75761.32,0.0,-0.98321,2e-05,1.35951]
[1776786437811,59.18,75751.95,0.0,-0.98342,2e-05,1.34528]
[1776786438433,59.18,75751.95,0.0,-0.98342,2e-05,1.34528]
[1776786438929,59.18,75751.95,0.0,-0.98342,2e-05,1.34528]
[1776786439031,59.18,75745.09,0.0,-0.98356,2e-05,1.33494]
[1776786439825,59.18,75743.23,0.0,-0.9836,2e-05,1.33212]
[1776786440687,59.18,75743.23,0.0,-0.9836,2e-05,1.33212]
[1776786441839,59.18,75744.92,0.0,-0.98357,2e-05,1.33457]
[1776786442846,59.18,75755.98,0.0,-0.98333,2e-05,1.35113]
[1776786443852,59.18,75765.85,0.0,-0.98312,2e-05,1.36601]
[1776786445257,59.18,75765.85,0.0,-0.98312,2e-05,1.36601]
[1776786445320,59.18,75765.85,0.0,-0.98312,2e-05,1.36601]
[1776786445293,59.18,75766.14,0.0,-0.98312,2e-05,1.36626]
[1776786445867,59.18,75771.17,0.0,-0.98301,2e-05,1.37393]
[1776786446876,59.18,75785.05,0.0,-0.9827,2e-05,1.39515]
[1776786447883,59.17,75786.92,0.0,-0.98266,2e-05,1.3979]
[1776786449256,59.17,75788.44,0.0,-0.98264,2e-05,1.39995]
[1776786449897,59.17,75785.29,0.0,-0.98271,2e-05,1.39507]
[1776786450904,59.17,75783.1,0.0,-0.98276,2e-05,1.39154]
[1776786452212,59.17,75783.1,0.0,-0.98276,2e-05,1.39154]
[1776786452307,59.17,75781.36,0.0,-0.98284,2e-05,1.38463]
[1776786452918,59.17,75773.28,0.0,-0.98302,2e-05,1.37225]
[1776786453925,59.17,75774.42,0.0,-0.983,2e-05,1.37388]
[1776786456340,59.17,75774.09,0.0,-0.98301,2e-05,1.37327]
[1776786455939,59.16,75777.14,0.0,-0.98294,2e-05,1.37782]
[1776786456436,59.16,75777.14,0.0,-0.98294,2e-05,1.37782]
[1776786456945,59.16,75782.1,0.0,-0.98284,2e-05,1.38532]
[1776786459967,59.16,75783.97,0.0,-0.9828,2e-05,1.3878]
[1776786461291,59.16,75785.13,0.0,-0.98278,2e-05,1.38931]
[1776786461663,59.16,75785.13,0.0,-0.98278,2e-05,1.38931]
[1776786461980,59.16,75786.11,0.0,-0.98276,2e-05,1.39082]
[1776786463996,59.15,75790.77,0.0,-0.98266,2e-05,1.39774]
[1776786466698,59.15,75791.5,0.0,-0.98264,2e-05,1.39872]
[1776786466705,59.15,75791.5,0.0,-0.98264,2e-05,1.39872]
[1776786467016,59.15,75795.87,0.0,-0.98255,2e-05,1.40519]
[1776786468023,59.15,75797.58,0.0,-0.98251,2e-05,1.40769]
[1776786468692,59.15,75797.58,0.0,-0.98251,2e-05,1.40769]
[1776786469030,59.15,75793.31,0.0,-0.98261,2e-05,1.40088]
[1776786469635,59.15,75793.31,0.0,-0.98261,2e-05,1.40088]
[1776786469687,59.15,75793.31,0.0,-0.98261,2e-05,1.40088]
[1776786470501,59.15,75792.6,0.0,-0.98263,2e-05,1.39961]
[1776786471044,59.14,75794.17,0.0,-0.9826,2e-05,1.40189]
[1776786472690,59.14,75794.03,0.0,-0.9826,2e-05,1.40151]
[1776786473585,59.14,75793.42,0.0,-0.98262,2e-05,1.40041]
[1776786473694,59.14,75793.42,0.0,-0.98262,2e-05,1.40041]
[1776786475072,59.14,75791.57,0.0,-0.98267,2e-05,1.39722]
[1776786477086,59.14,75790.4,0.0,-0.9827,2e-05,1.3951]
[1776786478094,59.13,75787.98,0.0,-0.98275,2e-05,1.39121]
[1776786478599,59.13,75787.98,0.0,-0.98275,2e-05,1.39121]
[1776786478701,59.13,75787.98,0.0,-0.98275,2e-05,1.39121]
[1776786479100,59.13,75784.91,0.0,-0.98282,2e-05,1.38634]
[1776786480107,59.13,75783.56,0.0,-0.98285,2e-05,1.38413]
[1776786481114,59.13,75786.49,0.0,-0.98279,2e-05,1.38851]
[1776786482126,59.13,75784.61,0.0,-0.98283,2e-05,1.38548]
[1776786483130,59.13,75770.4,0.0,-0.98315,2e-05,1.3636]
[1776786483653,59.13,75770.4,0.0,-0.98315,2e-05,1.3636]
[1776786483694,59.13,75770.4,0.0,-0.98315,2e-05,1.3636]
[1776786485144,59.13,75769.81,0.0,-0.98316,2e-05,1.36248]
[1776786489579,59.12,75769.24,0.0,-0.98318,2e-05,1.36125]
[1776786490179,59.12,75779.41,0.0,-0.98296,2e-05,1.37667]
[1776786491256,59.12,75779.41,0.0,-0.98296,2e-05,1.37667]
[1776786491263,59.12,75782.34,0.0,-0.9829,2e-05,1.38107]
[1776786491436,59.12,75782.34,0.0,-0.9829,2e-05,1.38107]
[1776786492193,59.12,75771.74,0.0,-0.98313,2e-05,1.36475]
[1776786493018,59.12,75771.74,0.0,-0.98313,2e-05,1.36475]
[1776786493192,59.12,75771.74,0.0,-0.98313,2e-05,1.36475]
[1776786493199,59.12,75766.69,0.0,-0.98324,2e-05,1.35695]
[1776786494207,59.12,75768.26,0.0,-0.98321,2e-05,1.35923]
[1776786495214,59.12,75777.3,0.0,-0.98301,2e-05,1.37292]
[1776786496371,59.12,75777.3,0.0,-0.98301,2e-05,1.37292]
[1776786496221,59.12,75780.56,0.0,-0.98294,2e-05,1.37783]
[1776786496438,59.12,75780.56,0.0,-0.98294,2e-05,1.37783]
[1776786497227,59.11,75780.37,0.0,-0.98295,2e-05,1.37742]
[1776786498235,59.11,75777.24,0.0,-0.98302,2e-05,1.37251]
[1776786499242,59.11,75772.45,0.0,-0.98313,2e-05,1.36508]
[1776786499497,59.11,75772.45,0.0,-0.98313,2e-05,1.36508]
[1776786499694,59.11,75772.45,0.0,-0.98313,2e-05,1.36508]
[1776786500249,59.11,75770.48,0.0,-0.98317,2e-05,1.36197]
[1776786502263,59.11,75769.59,0.0,-0.98319,2e-05,1.36043]
[1776786503644,59.11,75769.05,0.0,-0.98321,2e-05,1.35952]
[1776786503701,59.11,75769.05,0.0,-0.98321,2e-05,1.35952]
[1776786504276,59.11,75770.14,0.0,-0.98318,2e-05,1.361]
[1776786505284,59.11,75763.66,0.0,-0.98332,2e-05,1.35118]
[1776786506304,59.11,75759.69,0.0,-0.98341,2e-05,1.3451]
[1776786507309,59.1,75756.7,0.0,-0.98348,2e-05,1.34053]
[1776786508316,59.1,75755.12,0.0,-0.98351,2e-05,1.3381]
[1776786508954,59.1,75755.12,0.0,-0.98351,2e-05,1.3381]
[1776786509196,59.1,75755.12,0.0,-0.98351,2e-05,1.3381]
[1776786512343,59.1,75756.6,0.0,-0.98353,2e-05,1.33622]
[1776786513351,59.1,75761.0,0.0,-0.98343,2e-05,1.34278]
[1776786513572,59.1,75761.0,0.0,-0.98343,2e-05,1.34278]
[1776786513696,59.1,75761.0,0.0,-0.98343,2e-05,1.34278]
[1776786514358,59.1,75758.23,0.0,-0.98349,2e-05,1.33856]
[1776786515365,59.1,75756.1,0.0,-0.98354,2e-05,1.33532]
[1776786516372,59.1,75758.89,0.0,-0.98348,2e-05,1.33946]
[1776786516606,59.1,75758.89,0.0,-0.98348,2e-05,1.33946]
[1776786516701,59.1,75758.89,0.0,-0.98348,2e-05,1.33946]
[1776786517379,59.1,75757.42,0.0,-0.98351,2e-05,1.3372]
[1776786518386,59.1,75756.35,0.0,-0.98354,2e-05,1.33555]
[1776786521406,59.1,75763.07,0.0,-0.9834,2e-05,1.34552]
[1776786521636,59.1,75763.07,0.0,-0.9834,2e-05,1.34552]
[1776786521697,59.1,75763.07,0.0,-0.9834,2e-05,1.34552]
[1776786522414,59.1,75766.26,0.0,-0.98333,2e-05,1.35028]
[1776786523421,59.1,75768.37,0.0,-0.98328,2e-05,1.3534]
[1776786524428,59.1,75775.42,0.0,-0.98313,2e-05,1.36403]
[1776786524729,59.1,75775.42,0.0,-0.98313,2e-05,1.36403]
[1776786524748,59.1,75775.42,0.0,-0.98313,2e-05,1.36403]
[1776786524938,59.1,75775.42,0.0,-0.98313,2e-05,1.36403]
[1776786525435,59.1,75777.18,0.0,-0.98309,2e-05,1.36662]
[1776786527423,59.1,75777.18,0.0,-0.98309,2e-05,1.36662]
[1776786526442,59.09,75773.61,0.0,-0.98317,2e-05,1.36108]
[1776786527438,59.09,75773.61,0.0,-0.98317,2e-05,1.36108]
[1776786527449,59.09,75770.6,0.0,-0.98324,2e-05,1.35643]
[1776786528466,59.09,75776.77,0.0,-0.98311,2e-05,1.36572]
[1776786530477,59.09,75778.16,0.0,-0.98308,2e-05,1.36765]
[1776786531484,59.09,75783.75,0.0,-0.98296,2e-05,1.3761]
[1776786532491,59.09,75794.29,0.0,-0.98273,2e-05,1.39221]
[1776786533497,59.09,75795.64,0.0,-0.9827,2e-05,1.39416]
[1776786534549,59.09,75795.64,0.0,-0.9827,2e-05,1.39416]
[1776786534700,59.09,75795.64,0.0,-0.9827,2e-05,1.39416]
[1776786534773,59.09,75796.87,0.0,-0.98267,2e-05,1.39592]
[1776786537526,59.08,75791.11,0.0,-0.98281,2e-05,1.38656]
[1776786539016,59.08,75791.11,0.0,-0.98281,2e-05,1.38656]
[1776786539026,59.08,75788.81,0.0,-0.98286,2e-05,1.38288]
[1776786541354,59.08,75788.82,0.0,-0.98286,2e-05,1.38277]
[1776786541556,59.08,75792.07,0.0,-0.9828,2e-05,1.38752]
[1776786543361,59.08,75792.07,0.0,-0.9828,2e-05,1.38752]
[1776786543450,59.08,75792.07,0.0,-0.9828,2e-05,1.38752]
[1776786543414,59.07,75794.13,0.0,-0.98275,2e-05,1.39043]
[1776786543570,59.07,75798.79,0.0,-0.98265,2e-05,1.39765]
[1776786544908,59.07,75798.79,0.0,-0.98265,2e-05,1.39765]
[1776786545584,59.07,75800.49,0.0,-0.98262,2e-05,1.39998]
[1776786546590,59.07,75803.37,0.0,-0.98255,2e-05,1.4043]
[1776786550581,59.07,75802.66,0.0,-0.98258,2e-05,1.40269]
[1776786550692,59.07,75802.66,0.0,-0.98258,2e-05,1.40269]
[1776786550793,59.06,75801.15,0.0,-0.98261,2e-05,1.40018]
[1776786555952,59.06,75800.4,0.0,-0.98264,2e-05,1.39838]
[1776786556661,59.05,75801.76,0.0,-0.98261,2e-05,1.40018]
[1776786562279,59.05,75801.09,0.0,-0.98264,2e-05,1.3985]
[1776786562438,59.05,75801.09,0.0,-0.98264,2e-05,1.3985]
[1776786562379,59.05,75795.08,0.0,-0.98278,2e-05,1.38889]
[1776786562704,59.05,75790.25,0.0,-0.98288,2e-05,1.38144]
[1776786563711,59.04,75780.65,0.0,-0.9831,2e-05,1.3666]
[1776786564552,59.04,75780.65,0.0,-0.9831,2e-05,1.3666]
[1776786564727,59.04,75798.19,0.0,-0.98271,2e-05,1.39347]
[1776786565734,59.04,75797.81,0.0,-0.98272,2e-05,1.39273]
[1776786566741,59.04,75792.87,0.0,-0.98283,2e-05,1.38495]
[1776786567898,59.04,75792.87,0.0,-0.98283,2e-05,1.38495]
[1776786568466,59.04,75790.26,0.0,-0.98289,2e-05,1.38067]
[1776786568672,59.04,75790.26,0.0,-0.98289,2e-05,1.38067]
[1776786568755,59.04,75784.5,0.0,-0.98302,2e-05,1.37183]
[1776786569764,59.04,75780.31,0.0,-0.98311,2e-05,1.36532]
[1776786571254,59.04,75778.81,0.0,-0.98319,2e-05,1.35903]
[1776786571778,59.04,75781.88,0.0,-0.98313,2e-05,1.36361]
[1776786572784,59.03,75793.92,0.0,-0.98287,2e-05,1.38196]
[1776786573571,59.03,75793.92,0.0,-0.98287,2e-05,1.38196]
[1776786573690,59.03,75793.92,0.0,-0.98287,2e-05,1.38196]
[1776786573792,59.03,75799.75,0.0,-0.98274,2e-05,1.39083]
[1776786575568,59.03,75799.65,0.0,-0.98274,2e-05,1.39053]
[1776786575729,59.03,75799.65,0.0,-0.98274,2e-05,1.39053]
[1776786575807,59.03,75803.47,0.0,-0.98266,2e-05,1.39631]
[1776786576813,59.03,75809.1,0.0,-0.98254,2e-05,1.40492]
[1776786577821,59.03,75817.51,0.0,-0.98235,2e-05,1.41792]
[1776786578829,59.03,75820.1,0.0,-0.98229,2e-05,1.4218]
[1776786579836,59.02,75818.86,0.0,-0.98232,2e-05,1.41965]
[1776786580843,59.02,75825.68,0.0,-0.98217,2e-05,1.43021]
[1776786581850,59.02,75824.19,0.0,-0.98221,2e-05,1.42765]
[1776786583057,59.02,75824.19,0.0,-0.98221,2e-05,1.42765]
[1776786583192,59.02,75824.19,0.0,-0.98221,2e-05,1.42765]
[1776786583239,59.02,75810.89,0.0,-0.98251,2e-05,1.40655]
[1776786584049,59.02,75808.02,0.0,-0.98258,2e-05,1.4019]
[1776786584871,59.02,75805.92,0.0,-0.98263,2e-05,1.39847]
[1776786585569,59.02,75805.92,0.0,-0.98263,2e-05,1.39847]
[1776786585688,59.02,75805.92,0.0,-0.98263,2e-05,1.39847]
[1776786585878,59.01,75808.59,0.0,-0.98257,2e-05,1.40247]
[1776786587892,59.01,75804.73,0.0,-0.98266,2e-05,1.39615]
[1776786589178,59.01,75804.73,0.0,-0.98266,2e-05,1.39615]
[1776786589189,59.01,75804.73,0.0,-0.98266,2e-05,1.39615]
[1776786589280,59.01,75800.34,0.0,-0.98276,2e-05,1.38919]
[1776786589906,59.01,75798.64,0.0,-0.9828,2e-05,1.38642]
[1776786591152,59.01,75796.55,0.0,-0.98285,2e-05,1.38306]
[1776786591920,59.01,75794.31,0.0,-0.9829,2e-05,1.37948]
[1776786592927,59.0,75783.09,0.0,-0.98315,2e-05,1.36218]
[1776786593934,59.0,75777.2,0.0,-0.98328,2e-05,1.35313]
[1776786594941,59.0,75779.31,0.0,-0.98323,2e-05,1.35626]
[1776786595791,59.0,75779.31,0.0,-0.98323,2e-05,1.35626]
[1776786595938,59.0,75779.31,0.0,-0.98323,2e-05,1.35626]
[1776786595948,59.0,75782.68,0.0,-0.98316,2e-05,1.3613]
[1776786597275,59.0,75782.68,0.0,-0.98316,2e-05,1.3613]
[1776786597364,59.0,75781.21,0.0,-0.9832,2e-05,1.35897]
[1776786597962,59.0,75776.83,0.0,-0.98329,2e-05,1.35223]
[1776786598958,59.0,75776.83,0.0,-0.98329,2e-05,1.35223]
[1776786599186,59.0,75776.83,0.0,-0.98329,2e-05,1.35223]
[1776786599277,59.0,75774.79,0.0,-0.98334,2e-05,1.34907]
[1776786600983,59.0,75772.16,0.0,-0.9834,2e-05,1.34496]
[1776786601990,59.0,75757.46,0.0,-0.98371,2e-05,1.32285]
[1776786602997,59.0,75752.0,0.0,-0.98383,2e-05,1.31471]
[1776786604008,59.0,75750.93,0.0,-0.98385,2e-05,1.31312]
[1776786605011,59.0,75746.81,0.0,-0.98394,2e-05,1.30702]
[1776786607025,59.0,75744.35,0.0,-0.98399,2e-05,1.3034]
[1776786608288,59.0,75744.35,0.0,-0.98399,2e-05,1.3034]
[1776786608438,59.0,75744.35,0.0,-0.98399,2e-05,1.3034]
[1776786611053,59.0,75735.71,0.0,-0.98417,2e-05,1.29077]
[1776786612060,59.0,75731.46,0.0,-0.98425,2e-05,1.2846]
[1776786613069,59.0,75724.64,0.0,-0.98439,2e-05,1.27474]
[1776786613929,59.0,75724.64,0.0,-0.98439,2e-05,1.27474]
[1776786614074,59.0,75718.61,0.0,-0.98451,2e-05,1.26609]
[1776786614994,59.0,75718.61,0.0,-0.98451,2e-05,1.26609]
[1776786615081,59.0,75722.88,0.0,-0.98443,2e-05,1.27233]
[1776786616088,59.0,75723.96,0.0,-0.9844,2e-05,1.27395]
[1776786617095,59.0,75725.72,0.0,-0.98437,2e-05,1.27656]
[1776786617821,59.0,75725.72,0.0,-0.98437,2e-05,1.27656]
[1776786617939,59.0,75725.72,0.0,-0.98437,2e-05,1.27656]
[1776786618079,59.0,75725.72,0.0,-0.98437,2e-05,1.27656]
[1776786618106,59.0,75728.8,0.0,-0.9843,2e-05,1.28108]
[1776786619110,59.0,75735.69,0.0,-0.98416,2e-05,1.29118]
[1776786622132,59.0,75733.27,0.0,-0.98421,2e-05,1.28773]
[1776786623139,59.0,75726.68,0.0,-0.98434,2e-05,1.27818]
[1776786624146,59.0,75729.19,0.0,-0.98429,2e-05,1.28188]
[1776786624732,59.0,75729.19,0.0,-0.98429,2e-05,1.28188]
[1776786624937,59.0,75729.19,0.0,-0.98429,2e-05,1.28188]
[1776786625153,59.0,75731.8,0.0,-0.98424,2e-05,1.28572]
[1776786626470,59.0,75731.8,0.0,-0.98424,2e-05,1.28572]
[1776786626523,59.01,75726.19,0.0,-0.98435,2e-05,1.27766]
[1776786626696,59.01,75726.19,0.0,-0.98435,2e-05,1.27766]
[1776786627167,59.01,75724.81,0.0,-0.98438,2e-05,1.27566]
[1776786628488,59.01,75724.81,0.0,-0.98438,2e-05,1.27566]
[1776786628536,59.01,75726.97,0.0,-0.98433,2e-05,1.2789]
[1776786628701,59.01,75726.97,0.0,-0.98433,2e-05,1.2789]
[1776786632171,59.01,75727.1,0.0,-0.98437,2e-05,1.27544]
[1776786632203,59.01,75727.1,0.0,-0.98437,2e-05,1.27544]
[1776786632242,59.01,75728.64,0.0,-0.98434,2e-05,1.27772]
[1776786633209,59.01,75730.13,0.0,-0.98431,2e-05,1.27993]
[1776786634216,59.01,75728.19,0.0,-0.98435,2e-05,1.27717]
[1776786635407,59.01,75728.19,0.0,-0.98435,2e-05,1.27717]
[1776786635442,59.01,75728.19,0.0,-0.98435,2e-05,1.27717]
[1776786636230,59.01,75725.01,0.0,-0.98441,2e-05,1.27267]
[1776786637236,59.01,75721.69,0.0,-0.98448,2e-05,1.26793]
[1776786638244,59.01,75717.73,0.0,-0.98456,2e-05,1.2623]
[1776786639196,59.01,75717.73,0.0,-0.98456,2e-05,1.2623]
[1776786639435,59.01,75717.73,0.0,-0.98456,2e-05,1.2623]
[1776786639537,59.01,75715.3,0.0,-0.9846,2e-05,1.25898]
[1776786643279,59.01,75716.13,0.0,-0.98459,2e-05,1.26017]
[1776786644285,59.01,75718.76,0.0,-0.98453,2e-05,1.26395]
[1776786645120,59.01,75718.76,0.0,-0.98453,2e-05,1.26395]
[1776786645188,59.01,75718.76,0.0,-0.98453,2e-05,1.26395]
[1776786645293,59.01,75724.56,0.0,-0.98442,2e-05,1.27231]
[1776786646301,59.01,75720.02,0.0,-0.98451,2e-05,1.26576]
[1776786647730,59.01,75719.91,0.0,-0.98451,2e-05,1.2656]
[1776786647946,59.01,75719.91,0.0,-0.98451,2e-05,1.2656]
[1776786648315,59.01,75721.98,0.0,-0.98447,2e-05,1.26858]
[1776786649322,59.01,75724.74,0.0,-0.98441,2e-05,1.27257]
[1776786650329,59.01,75725.79,0.0,-0.98439,2e-05,1.27409]
[1776786651336,59.01,75727.86,0.0,-0.98435,2e-05,1.27709]
[1776786652449,59.01,75727.86,0.0,-0.98435,2e-05,1.27709]
[1776786652493,59.01,75729.11,0.0,-0.98432,2e-05,1.2789]
[1776786652692,59.01,75729.11,0.0,-0.98432,2e-05,1.2789]
[1776786654357,59.01,75736.99,0.0,-0.98416,2e-05,1.29038]
[1776786655368,59.01,75743.11,0.0,-0.98403,2e-05,1.29935]
[1776786656375,59.01,75749.47,0.0,-0.9839,2e-05,1.30875]
[1776786657382,59.01,75758.96,0.0,-0.9837,2e-05,1.32285]
[1776786658389,59.01,75753.97,0.0,-0.98381,2e-05,1.31543]
[1776786659556,59.01,75753.97,0.0,-0.98381,2e-05,1.31543]
[1776786659396,59.01,75754.4,0.0,-0.9838,2e-05,1.31605]
[1776786659688,59.01,75754.4,0.0,-0.9838,2e-05,1.31605]
[1776786660403,59.01,75755.71,0.0,-0.98377,2e-05,1.31799]
[1776786663247,59.01,75755.51,0.0,-0.98377,2e-05,1.31766]
[1776786663424,59.01,75762.29,0.0,-0.98363,2e-05,1.32775]
[1776786664431,59.01,75771.27,0.0,-0.98344,2e-05,1.34121]
[1776786665438,59.01,75768.79,0.0,-0.98349,2e-05,1.33745]
[1776786666445,59.01,75766.8,0.0,-0.98354,2e-05,1.33441]
[1776786668495,59.01,75767.22,0.0,-0.98353,2e-05,1.335]
[1776786668694,59.01,75766.94,0.0,-0.98354,2e-05,1.3345]
[1776786673495,59.01,75773.26,0.0,-0.9834,2e-05,1.34386]
[1776786674199,59.01,75773.26,0.0,-0.9834,2e-05,1.34386]
[1776786674440,59.01,75773.26,0.0,-0.9834,2e-05,1.34386]
[1776786674531,59.01,75779.88,0.0,-0.98326,2e-05,1.35379]
[1776786675509,59.01,75780.84,0.0,-0.98324,2e-05,1.35525]
[1776786676515,59.01,75780.29,0.0,-0.98325,2e-05,1.35427]
[1776786678530,59.01,75777.54,0.0,-0.98332,2e-05,1.34995]
[1776786679074,59.01,75777.54,0.0,-0.98332,2e-05,1.34995]
[1776786679196,59.01,75777.54,0.0,-0.98332,2e-05,1.34995]
[1776786679537,59.0,75775.05,0.0,-0.98337,2e-05,1.34612]
[1776786681551,59.0,75773.86,0.0,-0.9834,2e-05,1.3442]
[1776786682206,59.0,75773.86,0.0,-0.9834,2e-05,1.3442]
[1776786682447,59.0,75773.86,0.0,-0.9834,2e-05,1.3442]
[1776786682558,59.0,75778.38,0.0,-0.9833,2e-05,1.35098]
[1776786684573,59.0,75774.28,0.0,-0.98339,2e-05,1.34464]
[1776786685163,59.0,75774.28,0.0,-0.98339,2e-05,1.34464]
[1776786685194,59.0,75774.28,0.0,-0.98339,2e-05,1.34464]
[1776786685581,59.0,75770.01,0.0,-0.98348,2e-05,1.33815]
[1776786686588,59.0,75768.53,0.0,-0.98352,2e-05,1.33587]
[1776786687595,59.0,75767.51,0.0,-0.98354,2e-05,1.3343]
[1776786688868,59.0,75767.51,0.0,-0.98354,2e-05,1.3343]
[1776786688936,59.0,75767.51,0.0,-0.98354,2e-05,1.3343]
[1776786689609,59.0,75764.87,0.0,-0.9836,2e-05,1.33026]
[1776786691473,59.0,75764.87,0.0,-0.9836,2e-05,1.33026]
[1776786691532,59.0,75759.83,0.0,-0.98375,2e-05,1.31884]
[1776786691691,59.0,75759.83,0.0,-0.98375,2e-05,1.31884]
[1776786691791,59.0,75757.45,0.0,-0.9838,2e-05,1.3153]
[1776786692630,59.0,75758.49,0.0,-0.98378,2e-05,1.31683]
[1776786695320,59.0,75758.39,0.0,-0.98378,2e-05,1.31668]
[1776786695441,59.0,75758.39,0.0,-0.98378,2e-05,1.31668]
[1776786695463,59.0,75760.75,0.0,-0.98373,2e-05,1.32018]
[1776786695652,59.0,75762.29,0.0,-0.9837,2e-05,1.32246]
[1776786697665,59.0,75761.13,0.0,-0.98372,2e-05,1.32069]
[1776786699333,59.0,75761.13,0.0,-0.98372,2e-05,1.32069]
[1776786699442,59.0,75761.13,0.0,-0.98372,2e-05,1.32069]
[1776786699680,59.0,75765.23,0.0,-0.98364,2e-05,1.32677]
[1776786703053,59.0,75764.77,0.0,-0.98365,2e-05,1.32604]
[1776786703188,59.0,75764.77,0.0,-0.98365,2e-05,1.32604]
[1776786703708,59.0,75757.36,0.0,-0.9838,2e-05,1.31496]
[1776786705540,59.0,75757.36,0.0,-0.9838,2e-05,1.31496]
[1776786705571,59.0,75754.2,0.0,-0.98387,2e-05,1.31028]
[1776786705694,59.0,75754.2,0.0,-0.98387,2e-05,1.31028]
[1776786705722,59.0,75743.39,0.0,-0.9841,2e-05,1.29436]
[1776786706730,59.0,75741.78,0.0,-0.98413,2e-05,1.29203]
[1776786707737,59.0,75738.5,0.0,-0.9842,2e-05,1.28727]
[1776786709545,59.0,75738.5,0.0,-0.9842,2e-05,1.28727]
[1776786709580,59.0,75746.24,0.0,-0.98404,2e-05,1.29861]
[1776786709693,59.0,75746.24,0.0,-0.98404,2e-05,1.29861]
[1776786709750,59.0,75748.17,0.0,-0.984,2e-05,1.30145]
[1776786712772,59.0,75746.51,0.0,-0.98403,2e-05,1.299]
[1776786714785,59.0,75747.43,0.0,-0.98401,2e-05,1.30036]
[1776786715637,59.0,75747.43,0.0,-0.98401,2e-05,1.30036]
[1776786715689,59.0,75747.43,0.0,-0.98401,2e-05,1.30036]
[1776786717010,59.0,75766.87,0.0,-0.9836,2e-05,1.3292]
[1776786718437,59.0,75766.87,0.0,-0.9836,2e-05,1.3292]
[1776786718462,59.0,75769.03,0.0,-0.98356,2e-05,1.33244]
[1776786718814,59.0,75766.61,0.0,-0.98361,2e-05,1.32882]
[1776786719821,59.0,75765.56,0.0,-0.98363,2e-05,1.32725]
[1776786720828,59.0,75759.03,0.0,-0.98377,2e-05,1.31751]
[1776786721835,59.0,75748.43,0.0,-0.98399,2e-05,1.30183]
[1776786722842,59.0,75746.33,0.0,-0.98403,2e-05,1.29874]
[1776786725409,59.0,75746.66,0.0,-0.98403,2e-05,1.29922]
[1776786725435,59.0,75746.66,0.0,-0.98403,2e-05,1.29922]
[1776786725447,59.0,75747.51,0.0,-0.98401,2e-05,1.30047]
[1776786727149,59.0,75750.41,0.0,-0.98395,2e-05,1.30475]
[1776786727877,59.0,75749.17,0.0,-0.98398,2e-05,1.30292]
[1776786729529,59.0,75749.17,0.0,-0.98398,2e-05,1.30292]
[1776786729630,59.0,75745.61,0.0,-0.98405,2e-05,1.29768]
[1776786729891,59.0,75747.51,0.0,-0.98401,2e-05,1.30047]
[1776786730901,59.0,75751.53,0.0,-0.98393,2e-05,1.3064]
[1776786732172,59.0,75751.53,0.0,-0.98393,2e-05,1.3064]
[1776786732914,59.0,75758.76,0.0,-0.98377,2e-05,1.31711]
[1776786733922,59.0,75763.29,0.0,-0.98368,2e-05,1.32386]
[1776786734929,59.0,75765.42,0.0,-0.98363,2e-05,1.32704]
[1776786735857,59.0,75765.42,0.0,-0.98363,2e-05,1.32704]
[1776786735939,59.0,75765.42,0.0,-0.98363,2e-05,1.32704]
[1776786738957,59.0,75759.24,0.0,-0.98376,2e-05,1.31782]
[1776786739964,59.0,75758.24,0.0,-0.98378,2e-05,1.31634]
[1776786741137,59.0,75756.32,0.0,-0.98383,2e-05,1.31349]
[1776786742437,59.0,75756.32,0.0,-0.98383,2e-05,1.31349]
[1776786742538,59.0,75754.94,0.0,-0.98385,2e-05,1.31144]
[1776786743992,59.0,75753.59,0.0,-0.98388,2e-05,1.30945]
[1776786748815,59.0,75754.01,0.0,-0.98387,2e-05,1.31007]
[1776786748936,59.0,75754.01,0.0,-0.98387,2e-05,1.31007]
[1776786751041,59.0,75755.75,0.0,-0.98388,2e-05,1.30882]
[1776786752048,59.0,75754.01,0.0,-0.98392,2e-05,1.30625]
[1776786753055,59.0,75752.24,0.0,-0.98396,2e-05,1.30364]
[1776786757083,59.0,75751.29,0.0,-0.98398,2e-05,1.30224]
[1776786760104,59.0,75747.49,0.0,-0.98406,2e-05,1.29665]
[1776786761111,59.0,75742.64,0.0,-0.98416,2e-05,1.28954]
[1776786762118,59.0,75737.69,0.0,-0.98426,2e-05,1.28232]
[1776786764131,59.0,75739.58,0.0,-0.98422,2e-05,1.28507]
[1776786765139,59.0,75745.33,0.0,-0.9841,2e-05,1.29348]
[1776786766146,59.0,75743.0,0.0,-0.98415,2e-05,1.29007]
[1776786767153,59.0,75740.92,0.0,-0.98419,2e-05,1.28703]
[1776786767969,59.0,75740.92,0.0,-0.98419,2e-05,1.28703]
[1776786768160,59.0,75744.55,0.0,-0.98412,2e-05,1.29234]
[1776786770174,59.0,75745.99,0.0,-0.98409,2e-05,1.29445]
[1776786771181,59.0,75747.21,0.0,-0.98406,2e-05,1.29624]
[1776786772187,59.0,75753.57,0.0,-0.98393,2e-05,1.3056]
[1776786773195,59.0,75756.89,0.0,-0.98386,2e-05,1.31051]
[1776786774201,59.0,75755.69,0.0,-0.98388,2e-05,1.30874]
[1776786777223,59.0,75757.26,0.0,-0.98385,2e-05,1.31106]
[1776786777984,59.0,75757.26,0.0,-0.98385,2e-05,1.31106]
[1776786778230,59.0,75755.85,0.0,-0.98388,2e-05,1.30897]
[1776786779237,59.0,75754.51,0.0,-0.98391,2e-05,1.30699]
[1776786780244,59.0,75753.44,0.0,-0.98393,2e-05,1.30541]
[1776786781251,59.0,75748.58,0.0,-0.98403,2e-05,1.29825]
[1776786782258,59.0,75744.9,0.0,-0.98411,2e-05,1.29285]
[1776786783265,59.0,75743.64,0.0,-0.98414,2e-05,1.291]
[1776786788302,59.0,75743.38,0.0,-0.98414,2e-05,1.29062]
[1776786790546,59.0,75743.35,0.0,-0.98414,2e-05,1.29058]
[1776786793338,59.0,75745.1,0.0,-0.98411,2e-05,1.29314]
[1776786798373,59.0,75746.18,0.0,-0.98408,2e-05,1.29473]
[1776786799380,59.0,75748.09,0.0,-0.98404,2e-05,1.29753]
[1776786801394,59.0,75743.6,0.0,-0.98414,2e-05,1.29095]
[1776786803408,59.0,75746.28,0.0,-0.98408,2e-05,1.29487]
[1776786804414,59.0,75748.17,0.0,-0.98404,2e-05,1.29765]
[1776786805422,59.0,75755.42,0.0,-0.98389,2e-05,1.30834]
[1776786806428,59.0,75758.72,0.0,-0.98382,2e-05,1.31322]
[1776786807436,59.0,75759.91,0.0,-0.98379,2e-05,1.31499]
[1776786808443,59.0,75773.6,0.0,-0.9835,2e-05,1.33544]
[1776786809453,59.0,75779.48,0.0,-0.98338,2e-05,1.3443]
[1776786810462,59.0,75780.97,0.0,-0.98335,2e-05,1.34655]
[1776786811469,59.0,75781.58,0.0,-0.98338,2e-05,1.34358]
[1776786813483,59.0,75775.37,0.0,-0.98351,2e-05,1.33423]
[1776786814555,59.0,75775.37,0.0,-0.98351,2e-05,1.33423]
[1776786814656,59.0,75771.82,0.0,-0.98359,2e-05,1.32891]
[1776786815497,59.0,75770.89,0.0,-0.98361,2e-05,1.32751]
[1776786820532,59.0,75769.07,0.0,-0.98365,2e-05,1.32479]
[1776786821539,59.0,75767.16,0.0,-0.98369,2e-05,1.32194]
[1776786822546,59.0,75772.57,0.0,-0.98357,2e-05,1.33003]
[1776786823553,59.0,75771.65,0.0,-0.98359,2e-05,1.32865]
[1776786824560,59.0,75772.72,0.0,-0.98357,2e-05,1.33025]
[1776786825567,59.0,75773.97,0.0,-0.98354,2e-05,1.33213]
[1776786826574,59.0,75771.18,0.0,-0.9836,2e-05,1.32795]
[1776786827581,59.0,75770.22,0.0,-0.98362,2e-05,1.32651]
[1776786828591,59.0,75765.61,0.0,-0.98372,2e-05,1.31963]
[1776786829599,59.0,75764.18,0.0,-0.98375,2e-05,1.3175]
[1776786830606,59.0,75762.68,0.0,-0.98378,2e-05,1.31527]
[1776786834635,59.0,75750.33,0.0,-0.98404,2e-05,1.29703]
[1776786835641,59.0,75742.58,0.0,-0.9842,2e-05,1.28568]
[1776786836648,59.0,75741.06,0.0,-0.98423,2e-05,1.28346]
[1776786837657,59.0,75741.97,0.0,-0.98421,2e-05,1.28479]
[1776786841683,59.0,75742.84,0.0,-0.9842,2e-05,1.28606]
[1776786842698,59.0,75738.85,0.0,-0.98428,2e-05,1.28024]
[1776786843696,59.0,75734.9,0.0,-0.98436,2e-05,1.2745]
[1776786844133,59.0,75734.9,0.0,-0.98436,2e-05,1.2745]
[1776786846718,59.0,75732.31,0.0,-0.98441,2e-05,1.27075]
[1776786850746,59.0,75733.73,0.0,-0.98438,2e-05,1.27281]
[1776786852760,59.0,75735.12,0.0,-0.98436,2e-05,1.27482]
[1776786857794,59.0,75734.86,0.0,-0.98436,2e-05,1.27445]
[1776786859809,59.0,75732.81,0.0,-0.9844,2e-05,1.27148]
[1776786860816,59.0,75734.91,0.0,-0.98436,2e-05,1.27452]
[1776786861823,59.0,75735.88,0.0,-0.98434,2e-05,1.27593]
[1776786864844,59.0,75734.17,0.0,-0.98437,2e-05,1.27345]
[1776786868872,59.0,75731.1,0.0,-0.98444,2e-05,1.26901]
[1776786869879,59.0,75729.49,0.0,-0.98447,2e-05,1.26668]
[1776786870885,59.0,75724.06,0.0,-0.98458,2e-05,1.25887]
[1776786872900,59.0,75726.04,0.0,-0.98458,2e-05,1.25798]
[1776786873907,59.0,75735.47,0.0,-0.98439,2e-05,1.27158]
[1776786874913,59.0,75736.6,0.0,-0.98437,2e-05,1.27321]
[1776786875921,59.0,75737.65,0.0,-0.98435,2e-05,1.27474]
[1776786876928,59.0,75746.88,0.0,-0.98416,2e-05,1.28818]
[1776786877935,59.0,75748.09,0.0,-0.98413,2e-05,1.28995]
[1776786878941,59.0,75735.75,0.0,-0.98439,2e-05,1.27198]
[1776786879949,59.0,75734.3,0.0,-0.98442,2e-05,1.26988]
[1776786882970,59.0,75732.84,0.0,-0.98445,2e-05,1.26777]
[1776786884984,59.0,75731.95,0.0,-0.98446,2e-05,1.26649]
[1776786885991,59.0,75728.39,0.0,-0.98454,2e-05,1.26136]
[1776786886998,59.0,75721.8,0.0,-0.98467,2e-05,1.25191]
[1776786888006,59.0,75724.28,0.0,-0.98462,2e-05,1.25546]
[1776786889387,59.0,75726.03,0.0,-0.98458,2e-05,1.25797]
[1776786891026,59.0,75720.86,0.0,-0.98469,2e-05,1.25056]
[1776786892032,59.0,75716.11,0.0,-0.98478,2e-05,1.24379]
[1776786896062,59.0,75712.22,0.0,-0.98486,2e-05,1.23827]
[1776786897069,59.0,75709.9,0.0,-0.98491,2e-05,1.23498]
[1776786898076,59.0,75707.77,0.0,-0.98495,2e-05,1.23197]
[1776786899083,59.0,75704.38,0.0,-0.98502,2e-05,1.22719]
[1776786900090,59.0,75703.08,0.0,-0.98504,2e-05,1.22536]
[1776786901097,59.0,75693.05,0.0,-0.98524,2e-05,1.21131]
[1776786902104,59.0,75684.37,0.0,-0.98541,2e-05,1.19926]
[1776786903112,59.0,75685.37,0.0,-0.98539,2e-05,1.20065]
[1776786904118,59.0,75688.41,0.0,-0.98533,2e-05,1.20486]
[1776786905125,59.0,75685.73,0.0,-0.98538,2e-05,1.20115]
[1776786906132,59.0,75687.56,0.0,-0.98535,2e-05,1.20368]
[1776786907283,59.0,75687.56,0.0,-0.98535,2e-05,1.20368]
[1776786907442,59.0,75687.56,0.0,-0.98535,2e-05,1.20368]
[1776786908146,59.0,75685.64,0.0,-0.98538,2e-05,1.20102]
[1776786909155,59.0,75681.39,0.0,-0.98547,2e-05,1.19515]
[1776786911169,59.0,75676.33,0.0,-0.98556,2e-05,1.18819]
[1776786912176,59.0,75668.47,0.0,-0.98571,2e-05,1.17743]
[1776786913183,59.0,75667.8,0.0,-0.98573,2e-05,1.17652]
[1776786914045,59.0,75667.8,0.0,-0.98573,2e-05,1.17652]
[1776786914499,59.0,75659.91,0.0,-0.98588,2e-05,1.16581]
[1776786915197,59.0,75657.79,0.0,-0.98592,2e-05,1.16294]
[1776786916551,59.0,75657.79,0.0,-0.98592,2e-05,1.16294]
[1776786916626,59.0,75657.79,0.0,-0.98592,2e-05,1.16294]
[1776786916631,59.0,75651.56,0.0,-0.98603,2e-05,1.15456]
[1776786917212,59.0,75642.62,0.0,-0.9862,2e-05,1.14261]
[1776786918219,59.0,75639.22,0.0,-0.98626,2e-05,1.13809]
[1776786920233,59.0,75640.1,0.0,-0.98624,2e-05,1.13926]
[1776786921240,59.0,75647.8,0.0,-0.9861,2e-05,1.14952]
[1776786922247,59.0,75650.86,0.0,-0.98604,2e-05,1.15362]
[1776786923287,59.0,75650.86,0.0,-0.98604,2e-05,1.15362]
[1776786923436,59.0,75650.86,0.0,-0.98604,2e-05,1.15362]
[1776786923537,59.0,75646.49,0.0,-0.98613,2e-05,1.14777]
[1776786924261,59.0,75647.44,0.0,-0.98611,2e-05,1.14904]
[1776786927899,59.0,75647.66,0.0,-0.9861,2e-05,1.14933]
[1776786928289,59.0,75643.09,0.0,-0.98619,2e-05,1.14323]
[1776786929296,59.0,75637.78,0.0,-0.98629,2e-05,1.13618]
[1776786931310,59.0,75638.43,0.0,-0.98631,2e-05,1.13355]
[1776786934337,59.0,75650.19,0.0,-0.9861,2e-05,1.1492]
[1776786935343,59.0,75662.93,0.0,-0.98586,2e-05,1.16635]
[1776786936627,59.0,75662.93,0.0,-0.98586,2e-05,1.16635]
[1776786936728,59.0,75667.66,0.0,-0.98577,2e-05,1.17276]
[1776786937743,59.0,75665.47,0.0,-0.98581,2e-05,1.16979]
[1776786938587,59.0,75665.47,0.0,-0.98581,2e-05,1.16979]
[1776786938630,59.0,75667.89,0.0,-0.98577,2e-05,1.17308]
[1776786939371,59.0,75670.95,0.0,-0.98571,2e-05,1.17724]
[1776786940442,59.0,75670.95,0.0,-0.98571,2e-05,1.17724]
[1776786941385,59.0,75668.77,0.0,-0.98575,2e-05,1.17427]
[1776786942392,59.0,75667.37,0.0,-0.98578,2e-05,1.17237]
[1776786944406,59.0,75664.57,0.0,-0.98583,2e-05,1.16857]
[1776786945413,59.0,75673.22,0.0,-0.98567,2e-05,1.18034]
[1776786946419,59.0,75677.11,0.0,-0.98559,2e-05,1.18567]
[1776786947840,59.0,75677.11,0.0,-0.98559,2e-05,1.18567]
[1776786947427,59.0,75678.37,0.0,-0.98557,2e-05,1.1874]
[1776786947939,59.0,75678.37,0.0,-0.98557,2e-05,1.1874]
[1776786948434,59.0,75676.73,0.0,-0.9856,2e-05,1.18515]
[1776786949441,59.0,75678.98,0.0,-0.98555,2e-05,1.18823]
[1776786952462,59.0,75677.3,0.0,-0.98559,2e-05,1.18593]
[1776786954476,59.0,75678.38,0.0,-0.98557,2e-05,1.18741]
[1776786955482,59.0,75680.71,0.0,-0.98552,2e-05,1.19061]
[1776786956490,59.0,75681.52,0.0,-0.98551,2e-05,1.19173]
[1776786957497,59.0,75685.39,0.0,-0.98543,2e-05,1.19706]
[1776786958504,59.0,75701.49,0.0,-0.98512,2e-05,1.21947]
[1776786959511,59.0,75697.19,0.0,-0.9852,2e-05,1.21345]
[1776786961163,59.0,75696.8,0.0,-0.98521,2e-05,1.21291]
[1776786961197,59.0,75696.8,0.0,-0.98521,2e-05,1.21291]
[1776786961525,59.0,75691.16,0.0,-0.98532,2e-05,1.20505]
[1776786962532,59.0,75684.36,0.0,-0.98545,2e-05,1.19564]
[1776786963539,59.0,75697.72,0.0,-0.98519,2e-05,1.21419]
[1776786964546,59.0,75699.58,0.0,-0.98516,2e-05,1.21679]
[1776786966788,59.0,75699.59,0.0,-0.98516,2e-05,1.21681]
[1776786967573,59.0,75718.76,0.0,-0.98477,2e-05,1.24386]
[1776786968581,59.0,75723.37,0.0,-0.98468,2e-05,1.25044]
[1776786969588,59.0,75726.17,0.0,-0.98463,2e-05,1.25444]
[1776786972610,59.0,75730.95,0.0,-0.98453,2e-05,1.26131]
[1776786974318,59.0,75731.19,0.0,-0.98452,2e-05,1.26165]
[1776786974435,59.0,75731.19,0.0,-0.98452,2e-05,1.26165]
[1776786974499,59.0,75731.19,0.0,-0.98452,2e-05,1.26165]
[1776786974623,59.0,75729.96,0.0,-0.98455,2e-05,1.25988]
[1776786975634,59.0,75728.91,0.0,-0.98457,2e-05,1.25838]
[1776786976641,59.0,75733.09,0.0,-0.98449,2e-05,1.26439]
[1776786977404,59.0,75733.09,0.0,-0.98449,2e-05,1.26439]
[1776786977437,59.0,75733.09,0.0,-0.98449,2e-05,1.26439]
[1776786977648,59.0,75734.57,0.0,-0.98446,2e-05,1.26653]
[1776786979662,59.0,75739.94,0.0,-0.98435,2e-05,1.2743]
[1776786980669,59.0,75747.02,0.0,-0.9842,2e-05,1.2846]
[1776786981676,59.0,75749.37,0.0,-0.98415,2e-05,1.28803]
[1776786982683,59.0,75747.33,0.0,-0.98419,2e-05,1.28505]
[1776786984002,59.0,75747.37,0.0,-0.98419,2e-05,1.28511]
[1776786984196,59.0,75747.37,0.0,-0.98419,2e-05,1.28511]
[1776786985704,59.0,75749.4,0.0,-0.98415,2e-05,1.28808]
[1776786986711,59.0,75750.54,0.0,-0.98413,2e-05,1.28975]
[1776786988725,59.0,75752.78,0.0,-0.98408,2e-05,1.29303]
[1776786991746,59.0,75750.94,0.0,-0.98416,2e-05,1.28654]
[1776786992753,59.0,75752.22,0.0,-0.98414,2e-05,1.28841]
[1776786993850,59.0,75752.22,0.0,-0.98414,2e-05,1.28841]
[1776786993935,59.0,75752.22,0.0,-0.98414,2e-05,1.28841]
[1776786994767,59.0,75756.61,0.0,-0.98404,2e-05,1.29485]
[1776786995774,59.0,75766.05,0.0,-0.98385,2e-05,1.30878]
[1776786996780,59.0,75769.36,0.0,-0.98378,2e-05,1.31369]
[1776786997788,59.0,75768.7,0.0,-0.98379,2e-05,1.31271]
[1776787001816,59.0,75764.99,0.0,-0.98387,2e-05,1.30721]
[1776787003830,59.0,75761.23,0.0,-0.98395,2e-05,1.30165]
[1776787004836,59.0,75758.98,0.0,-0.984,2e-05,1.29834]
[1776787005181,59.0,75758.98,0.0,-0.984,2e-05,1.29834]
[1776787005435,59.0,75758.98,0.0,-0.984,2e-05,1.29834]
[1776787005844,59.0,75756.31,0.0,-0.98405,2e-05,1.29441]
[1776787008592,59.0,75755.71,0.0,-0.98406,2e-05,1.29353]
[1776787008695,59.0,75755.71,0.0,-0.98406,2e-05,1.29353]
[1776787008865,59.0,75754.82,0.0,-0.98408,2e-05,1.29222]
[1776787009872,59.0,75757.75,0.0,-0.98402,2e-05,1.29653]
[1776787010879,59.0,75766.48,0.0,-0.98384,2e-05,1.30942]
[1776787011245,59.0,75766.48,0.0,-0.98384,2e-05,1.30942]
[1776787011437,59.0,75766.48,0.0,-0.98384,2e-05,1.30942]
[1776787011886,59.0,75768.52,0.0,-0.98379,2e-05,1.31244]
[1776787016921,59.0,75768.37,0.0,-0.9838,2e-05,1.31222]
[1776787017896,59.0,75768.37,0.0,-0.9838,2e-05,1.31222]
[1776787017940,59.0,75768.37,0.0,-0.9838,2e-05,1.31222]
[1776787020950,59.0,75784.83,0.0,-0.98345,2e-05,1.33683]
[1776787021119,59.0,75784.83,0.0,-0.98345,2e-05,1.33683]
[1776787021622,59.0,75784.83,0.0,-0.98345,2e-05,1.33683]
[1776787021957,59.0,75794.89,0.0,-0.98323,2e-05,1.35205]
[1776787022964,59.0,75794.17,0.0,-0.98324,2e-05,1.35095]
[1776787023971,59.0,75795.44,0.0,-0.98322,2e-05,1.35288]
[1776787024978,59.0,75801.27,0.0,-0.98309,2e-05,1.36177]
[1776787026244,59.0,75801.27,0.0,-0.98309,2e-05,1.36177]
[1776787026762,59.0,75801.27,0.0,-0.98309,2e-05,1.36177]
[1776787027844,59.0,75801.99,0.0,-0.98307,2e-05,1.36287]
[1776787027916,59.0,75819.49,0.0,-0.98269,2e-05,1.38982]
[1776787027999,59.0,75833.41,0.0,-0.98237,2e-05,1.41155]
[1776787029006,59.0,75835.07,0.0,-0.98233,2e-05,1.41416]
[1776787030802,59.0,75835.07,0.0,-0.98233,2e-05,1.41416]
[1776787030888,59.0,75834.16,0.0,-0.98236,2e-05,1.41273]
[1776787031508,59.0,75834.16,0.0,-0.98236,2e-05,1.41273]
[1776787032027,59.0,75828.87,0.0,-0.98247,2e-05,1.40444]
[1776787033034,59.0,75826.97,0.0,-0.98252,2e-05,1.40147]
[1776787035048,59.0,75822.83,0.0,-0.98261,2e-05,1.39501]
[1776787038069,59.0,75820.77,0.0,-0.98266,2e-05,1.39181]
[1776787041091,59.0,75824.28,0.0,-0.98258,2e-05,1.39727]
[1776787042097,59.0,75826.46,0.0,-0.98253,2e-05,1.40067]
[1776787043104,59.0,75828.63,0.0,-0.98248,2e-05,1.40406]
[1776787044110,59.0,75833.78,0.0,-0.98236,2e-05,1.41213]
[1776787045117,59.0,75836.19,0.0,-0.98231,2e-05,1.41592]
[1776787046570,59.0,75836.19,0.0,-0.98231,2e-05,1.41592]
[1776787046695,59.0,75836.19,0.0,-0.98231,2e-05,1.41592]
[1776787046711,59.0,75834.24,0.0,-0.98235,2e-05,1.41286]
[1776787048139,59.0,75827.32,0.0,-0.98251,2e-05,1.40201]
[1776787049966,59.0,75827.32,0.0,-0.98251,2e-05,1.40201]
[1776787049146,59.0,75820.34,0.0,-0.98267,2e-05,1.39114]
[1776787050190,59.0,75820.34,0.0,-0.98267,2e-05,1.39114]
[1776787052345,59.0,75815.76,0.0,-0.98282,2e-05,1.38007]
[1776787052438,59.0,75815.76,0.0,-0.98282,2e-05,1.38007]
[1776787052441,59.0,75815.76,0.0,-0.98282,2e-05,1.38007]
[1776787052553,59.0,75815.76,0.0,-0.98282,2e-05,1.38007]
[1776787052688,59.0,75815.76,0.0,-0.98282,2e-05,1.38007]
[1776787052694,59.0,75815.76,0.0,-0.98282,2e-05,1.38007]
[1776787052832,59.0,75815.76,0.0,-0.98282,2e-05,1.38007]
[1776787052940,59.0,75815.76,0.0,-0.98282,2e-05,1.38007]
[1776787052909,59.0,75815.71,0.0,-0.98282,2e-05,1.38]
[1776787054180,59.0,75810.6,0.0,-0.98293,2e-05,1.37213]
[1776787055248,59.0,75810.6,0.0,-0.98293,2e-05,1.37213]
[1776787055445,59.0,75810.6,0.0,-0.98293,2e-05,1.37213]
[1776787061230,59.0,75807.55,0.0,-0.983,2e-05,1.36744]
[1776787062236,59.0,75801.13,0.0,-0.98314,2e-05,1.35763]
[1776787063618,59.0,75801.13,0.0,-0.98314,2e-05,1.35763]
[1776787063695,59.0,75801.13,0.0,-0.98314,2e-05,1.35763]
[1776787063755,59.0,75797.78,0.0,-0.98321,2e-05,1.35253]
[1776787064731,59.0,75797.78,0.0,-0.98321,2e-05,1.35253]
[1776787064816,59.0,75797.78,0.0,-0.98321,2e-05,1.35253]
[1776787064942,59.0,75797.78,0.0,-0.98321,2e-05,1.35253]
[1776787065007,59.0,75797.16,0.0,-0.98323,2e-05,1.35158]
[1776787068540,59.0,75796.13,0.0,-0.98325,2e-05,1.35002]
[1776787068689,59.0,75796.13,0.0,-0.98325,2e-05,1.35002]
[1776787071438,59.0,75797.71,0.0,-0.98321,2e-05,1.35242]
[1776787071695,59.0,75797.71,0.0,-0.98321,2e-05,1.35242]
[1776787071761,59.0,75803.5,0.0,-0.98309,2e-05,1.36124]
[1776787072513,59.0,75803.5,0.0,-0.98309,2e-05,1.36124]
[1776787072531,59.0,75803.5,0.0,-0.98309,2e-05,1.36124]
[1776787072658,59.0,75803.5,0.0,-0.98309,2e-05,1.36124]
[1776787072691,59.0,75803.5,0.0,-0.98309,2e-05,1.36124]
[1776787072692,59.0,75804.18,0.0,-0.98307,2e-05,1.36228]
[1776787076664,59.0,75802.79,0.0,-0.9831,2e-05,1.36016]
[1776787076696,59.0,75802.79,0.0,-0.9831,2e-05,1.36016]
[1776787077344,59.0,75798.58,0.0,-0.98319,2e-05,1.35374]
[1776787079358,59.0,75794.32,0.0,-0.98329,2e-05,1.34727]
[1776787081032,59.0,75794.32,0.0,-0.98329,2e-05,1.34727]
[1776787080365,59.0,75798.73,0.0,-0.98319,2e-05,1.35397]
[1776787081194,59.0,75798.73,0.0,-0.98319,2e-05,1.35397]
[1776787081583,59.0,75798.73,0.0,-0.98319,2e-05,1.35397]
[1776787081664,59.0,75798.73,0.0,-0.98319,2e-05,1.35397]
[1776787081693,59.0,75798.73,0.0,-0.98319,2e-05,1.35397]
[1776787081720,58.99,75798.37,0.0,-0.98321,2e-05,1.3528]
[1776787083386,58.93,75794.51,0.0,-0.98339,2e-05,1.34011]
[1776787084281,58.93,75794.51,0.0,-0.98339,2e-05,1.34011]
[1776787084438,58.93,75794.51,0.0,-0.98339,2e-05,1.34011]
[1776787084540,58.92,75792.2,0.0,-0.98345,2e-05,1.33599]
[1776787085269,58.92,75792.2,0.0,-0.98345,2e-05,1.33599]
[1776787085440,58.92,75792.2,0.0,-0.98345,2e-05,1.33599]
[1776787085542,58.92,75792.2,0.0,-0.98345,2e-05,1.33599]
[1776787085703,58.92,75792.2,0.0,-0.98345,2e-05,1.33599]
[1776787085744,58.91,75790.0,0.0,-0.98351,2e-05,1.33206]
[1776787086407,58.91,75785.01,0.0,-0.98362,2e-05,1.32394]
[1776787088421,58.9,75776.98,0.0,-0.98381,2e-05,1.31073]
[1776787089427,58.89,75773.35,0.0,-0.9839,2e-05,1.30475]
[1776787090436,58.88,75770.68,0.0,-0.98396,2e-05,1.30022]
[1776787091443,58.88,75777.1,0.0,-0.98383,2e-05,1.30915]
[1776787092460,58.87,75784.78,0.0,-0.98368,2e-05,1.32]
[1776787093461,58.87,75790.81,0.0,-0.98356,2e-05,1.32843]
[1776787094468,58.86,75787.83,0.0,-0.98363,2e-05,1.32333]
[1776787095686,58.86,75787.83,0.0,-0.98363,2e-05,1.32333]
[1776787095698,58.86,75787.83,0.0,-0.98363,2e-05,1.32333]
[1776787096961,58.86,75787.04,0.0,-0.98366,2e-05,1.32154]
[1776787097010,58.84,75785.26,0.0,-0.98371,2e-05,1.31765]
[1776787097073,58.84,75785.26,0.0,-0.98371,2e-05,1.31765]
[1776787097189,58.84,75785.26,0.0,-0.98371,2e-05,1.31765]
[1776787097489,58.84,75783.62,0.0,-0.98375,2e-05,1.31521]
[1776787099404,58.84,75783.22,0.0,-0.98377,2e-05,1.31401]
[1776787099437,58.84,75783.22,0.0,-0.98377,2e-05,1.31401]
[1776787100510,58.83,75787.7,0.0,-0.98369,2e-05,1.3195]
[1776787101516,58.82,75791.42,0.0,-0.98362,2e-05,1.32446]
[1776787102524,58.81,75804.4,0.0,-0.98335,2e-05,1.34342]
[1776787103856,58.81,75804.4,0.0,-0.98335,2e-05,1.34342]
[1776787103939,58.81,75804.4,0.0,-0.98335,2e-05,1.34342]
[1776787104028,58.8,75806.06,0.0,-0.98333,2e-05,1.34468]
[1776787104859,58.8,75806.06,0.0,-0.98333,2e-05,1.34468]
[1776787104942,58.8,75806.06,0.0,-0.98333,2e-05,1.34468]
[1776787104949,58.8,75806.06,0.0,-0.98333,2e-05,1.34468]
[1776787104961,58.8,75809.08,0.0,-0.98327,2e-05,1.34864]
[1776787105192,58.8,75809.08,0.0,-0.98327,2e-05,1.34864]
[1776787108938,58.78,75808.53,0.0,-0.9833,2e-05,1.34655]
[1776787109573,58.77,75818.31,0.0,-0.98311,2e-05,1.36022]
[1776787110580,58.77,75819.74,0.0,-0.98308,2e-05,1.36178]
[1776787111598,58.77,75819.74,0.0,-0.98308,2e-05,1.36178]
[1776787111691,58.77,75819.74,0.0,-0.98308,2e-05,1.36178]
[1776787112033,58.75,75820.0,0.0,-0.98314,2e-05,1.35698]
[1776787112249,58.75,75820.0,0.0,-0.98314,2e-05,1.35698]
[1776787112302,58.75,75820.0,0.0,-0.98314,2e-05,1.35698]
[1776787112436,58.75,75820.0,0.0,-0.98314,2e-05,1.35698]
[1776787112594,58.75,75819.17,0.0,-0.98316,2e-05,1.35571]
[1776787115615,58.74,75821.68,0.0,-0.98313,2e-05,1.35766]
[1776787117688,58.73,75822.05,0.0,-0.98313,2e-05,1.35759]
[1776787117935,58.73,75822.05,0.0,-0.98313,2e-05,1.35759]
[1776787118022,58.72,75820.04,0.0,-0.9832,2e-05,1.35325]
[1776787118970,58.72,75820.04,0.0,-0.9832,2e-05,1.35325]
[1776787118990,58.71,75811.4,0.0,-0.98339,2e-05,1.33947]
[1776787119200,58.71,75811.4,0.0,-0.98339,2e-05,1.33947]
[1776787119437,58.71,75811.4,0.0,-0.98339,2e-05,1.33947]
[1776787119643,58.71,75809.74,0.0,-0.98343,2e-05,1.33696]
[1776787120263,58.71,75809.74,0.0,-0.98343,2e-05,1.33696]
[1776787120436,58.71,75809.74,0.0,-0.98343,2e-05,1.33696]
[1776787123671,58.69,75812.93,0.0,-0.9834,2e-05,1.33928]
[1776787124769,58.69,75812.93,0.0,-0.9834,2e-05,1.33928]
[1776787124947,58.69,75812.93,0.0,-0.9834,2e-05,1.33928]
[1776787124982,58.68,75820.73,0.0,-0.98325,2e-05,1.34989]
[1776787125706,58.68,75820.73,0.0,-0.98325,2e-05,1.34989]
[1776787125825,58.68,75820.73,0.0,-0.98325,2e-05,1.34989]
[1776787125937,58.68,75820.73,0.0,-0.98325,2e-05,1.34989]
[1776787126018,58.68,75824.08,0.0,-0.98317,2e-05,1.35501]
[1776787126692,58.68,75828.49,0.0,-0.98308,2e-05,1.36178]
[1776787128706,58.68,75832.73,0.0,-0.98298,2e-05,1.3683]
[1776787130153,58.68,75832.18,0.0,-0.98299,2e-05,1.36746]
[1776787130208,58.68,75832.18,0.0,-0.98299,2e-05,1.36746]
[1776787130720,58.68,75828.94,0.0,-0.98307,2e-05,1.36247]
[1776787131445,58.68,75828.94,0.0,-0.98307,2e-05,1.36247]
[1776787131569,58.68,75828.94,0.0,-0.98307,2e-05,1.36247]
[1776787131694,58.68,75828.94,0.0,-0.98307,2e-05,1.36247]
[1776787131699,58.68,75828.94,0.0,-0.98307,2e-05,1.36247]
[1776787131882,58.68,75828.94,0.0,-0.98307,2e-05,1.36247]
[1776787131937,58.68,75828.94,0.0,-0.98307,2e-05,1.36247]
[1776787131984,58.68,75829.73,0.0,-0.98305,2e-05,1.36368]
[1776787133740,58.68,75831.97,0.0,-0.983,2e-05,1.36713]
[1776787135970,58.68,75832.04,0.0,-0.983,2e-05,1.36724]
[1776787136189,58.68,75831.58,0.0,-0.98301,2e-05,1.36653]
[1776787137769,58.68,75829.51,0.0,-0.98305,2e-05,1.36334]
[1776787138902,58.68,75829.51,0.0,-0.98305,2e-05,1.36334]
[1776787139027,58.68,75829.51,0.0,-0.98305,2e-05,1.36334]
[1776787138909,58.68,75826.32,0.0,-0.98312,2e-05,1.35844]
[1776787139788,58.68,75825.8,0.0,-0.98314,2e-05,1.35765]
[1776787140796,58.68,75828.69,0.0,-0.98307,2e-05,1.36208]
[1776787142025,58.68,75828.69,0.0,-0.98307,2e-05,1.36208]
[1776787142755,58.68,75829.46,0.0,-0.98305,2e-05,1.36327]
[1776787143731,58.68,75828.28,0.0,-0.98308,2e-05,1.36145]
[1776787143948,58.68,75828.28,0.0,-0.98308,2e-05,1.36145]
[1776787143984,58.68,75829.67,0.0,-0.98305,2e-05,1.36359]
[1776787144824,58.68,75832.11,0.0,-0.983,2e-05,1.36735]
[1776787149859,58.68,75829.86,0.0,-0.98305,2e-05,1.36388]
[1776787151873,58.68,75827.41,0.0,-0.9831,2e-05,1.36012]
[1776787152879,58.68,75823.72,0.0,-0.98318,2e-05,1.35446]
[1776787153889,58.68,75819.12,0.0,-0.98328,2e-05,1.34744]
[1776787154896,58.68,75813.61,0.0,-0.9834,2e-05,1.33906]
[1776787155973,58.68,75813.61,0.0,-0.9834,2e-05,1.33906]
[1776787156007,58.68,75810.85,0.0,-0.98346,2e-05,1.33488]
[1776787156189,58.68,75810.85,0.0,-0.98346,2e-05,1.33488]
[1776787156794,58.68,75810.85,0.0,-0.98346,2e-05,1.33488]
[1776787156906,58.68,75810.85,0.0,-0.98346,2e-05,1.33488]
[1776787156942,58.68,75810.85,0.0,-0.98346,2e-05,1.33488]
[1776787156997,58.68,75810.66,0.0,-0.98347,2e-05,1.33459]
[1776787158924,58.68,75808.63,0.0,-0.98351,2e-05,1.33152]
[1776787159932,58.68,75813.91,0.0,-0.9834,2e-05,1.33951]
[1776787160938,58.68,75820.71,0.0,-0.98325,2e-05,1.34986]
[1776787161612,58.68,75820.71,0.0,-0.98325,2e-05,1.34986]
[1776787161701,58.68,75820.71,0.0,-0.98325,2e-05,1.34986]
[1776787161945,58.68,75818.67,0.0,-0.98329,2e-05,1.34675]
[1776787162671,58.68,75818.67,0.0,-0.98329,2e-05,1.34675]
[1776787162699,58.68,75818.67,0.0,-0.98329,2e-05,1.34675]
[1776787162707,58.68,75818.67,0.0,-0.98329,2e-05,1.34675]
[1776787162836,58.68,75818.67,0.0,-0.98329,2e-05,1.34675]
[1776787162946,58.68,75818.67,0.0,-0.98329,2e-05,1.34675]
[1776787163041,58.68,75816.66,0.0,-0.98334,2e-05,1.34369]
[1776787163198,58.68,75816.66,0.0,-0.98334,2e-05,1.34369]
[1776787164966,58.68,75821.39,0.0,-0.98323,2e-05,1.3509]
[1776787166429,58.68,75820.25,0.0,-0.98326,2e-05,1.34916]
[1776787166696,58.68,75820.25,0.0,-0.98326,2e-05,1.34916]
[1776787168044,58.68,75819.27,0.0,-0.98328,2e-05,1.34766]
[1776787168048,58.68,75821.11,0.0,-0.98324,2e-05,1.35047]
[1776787168246,58.68,75821.11,0.0,-0.98324,2e-05,1.35047]
[1776787170556,58.68,75821.16,0.0,-0.98324,2e-05,1.35055]
[1776787170704,58.68,75821.16,0.0,-0.98324,2e-05,1.35055]
[1776787171002,58.68,75821.16,0.0,-0.98324,2e-05,1.35055]
[1776787171078,58.68,75821.16,0.0,-0.98324,2e-05,1.35055]
[1776787171037,58.68,75821.81,0.0,-0.98327,2e-05,1.34763]
[1776787171188,58.68,75821.81,0.0,-0.98327,2e-05,1.34763]
[1776787171415,58.68,75821.81,0.0,-0.98327,2e-05,1.34763]
[1776787171440,58.68,75821.81,0.0,-0.98327,2e-05,1.34763]
[1776787172016,58.68,75821.15,0.0,-0.98328,2e-05,1.34662]
[1776787173021,58.68,75817.89,0.0,-0.98335,2e-05,1.34166]
[1776787173961,58.68,75817.89,0.0,-0.98335,2e-05,1.34166]
[1776787174029,58.68,75813.93,0.0,-0.98344,2e-05,1.33565]
[1776787174211,58.68,75813.93,0.0,-0.98344,2e-05,1.33565]
[1776787175036,58.68,75817.9,0.0,-0.98335,2e-05,1.34167]
[1776787175685,58.68,75817.9,0.0,-0.98335,2e-05,1.34167]
[1776787175702,58.68,75817.9,0.0,-0.98335,2e-05,1.34167]
[1776787175743,58.68,75817.9,0.0,-0.98335,2e-05,1.34167]
[1776787176043,58.68,75824.97,0.0,-0.9832,2e-05,1.35245]
[1776787177049,58.68,75831.53,0.0,-0.98306,2e-05,1.36251]
[1776787177354,58.68,75831.53,0.0,-0.98306,2e-05,1.36251]
[1776787177471,58.68,75831.53,0.0,-0.98306,2e-05,1.36251]
[1776787178057,58.68,75833.38,0.0,-0.98301,2e-05,1.36536]
[1776787180085,58.68,75839.11,0.0,-0.98289,2e-05,1.37421]
[1776787181092,58.68,75841.39,0.0,-0.98284,2e-05,1.37774]
[1776787181420,58.68,75841.39,0.0,-0.98284,2e-05,1.37774]
[1776787181437,58.68,75841.39,0.0,-0.98284,2e-05,1.37774]
[1776787181758,58.68,75841.39,0.0,-0.98284,2e-05,1.37774]
[1776787181818,58.68,75841.39,0.0,-0.98284,2e-05,1.37774]
[1776787181939,58.68,75841.39,0.0,-0.98284,2e-05,1.37774]
[1776787182099,58.68,75840.8,0.0,-0.98285,2e-05,1.37683]
[1776787183105,58.68,75837.25,0.0,-0.98293,2e-05,1.37133]
[1776787185120,58.68,75839.45,0.0,-0.98288,2e-05,1.37473]
[1776787187316,58.68,75839.33,0.0,-0.98288,2e-05,1.37455]
[1776787187437,58.68,75839.33,0.0,-0.98288,2e-05,1.37455]
[1776787189148,58.68,75842.19,0.0,-0.98282,2e-05,1.37898]
[1776787191162,58.68,75844.08,0.0,-0.98278,2e-05,1.38192]
[1776787196197,58.68,75851.04,0.0,-0.98262,2e-05,1.39277]
[1776787198029,58.68,75851.04,0.0,-0.98262,2e-05,1.39277]
[1776787198130,58.68,75852.83,0.0,-0.98258,2e-05,1.39557]
[1776787198195,58.68,75852.83,0.0,-0.98258,2e-05,1.39557]
[1776787198735,58.68,75852.83,0.0,-0.98258,2e-05,1.39557]
[1776787198788,58.68,75852.83,0.0,-0.98258,2e-05,1.39557]
[1776787198940,58.68,75852.83,0.0,-0.98258,2e-05,1.39557]
[1776787199009,58.68,75853.4,0.0,-0.98257,2e-05,1.39647]
[1776787202039,58.68,75853.59,0.0,-0.98256,2e-05,1.39676]
[1776787202109,58.68,75878.34,0.0,-0.98199,2e-05,1.43598]
[1776787202456,58.68,75883.21,0.0,-0.98188,2e-05,1.44379]
[1776787204089,58.68,75882.7,0.0,-0.98189,2e-05,1.44297]
[1776787204259,58.68,75886.19,0.0,-0.98181,2e-05,1.44859]
[1776787205999,58.68,75886.19,0.0,-0.98181,2e-05,1.44859]
[1776787206038,58.68,75898.54,0.0,-0.98152,2e-05,1.46861]
[1776787206402,58.68,75913.25,0.0,-0.98117,2e-05,1.49272]
[1776787207290,58.68,75922.62,0.0,-0.98094,2e-05,1.50823]
[1776787208297,58.68,75921.49,0.0,-0.98097,2e-05,1.50636]
[1776787210325,58.68,75923.98,0.0,-0.9809,2e-05,1.5105]
[1776787212339,58.68,75925.97,0.0,-0.98086,2e-05,1.51381]
[1776787215374,58.68,75918.86,0.0,-0.98103,2e-05,1.50199]
[1776787216378,58.68,75912.18,0.0,-0.98119,2e-05,1.49095]
[1776787217385,58.68,75902.13,0.0,-0.98143,2e-05,1.47446]
[1776787218392,58.68,75892.59,0.0,-0.98166,2e-05,1.45894]
[1776787219399,58.68,75891.88,0.0,-0.98168,2e-05,1.45779]
[1776787221113,58.68,75891.88,0.0,-0.98168,2e-05,1.45779]
[1776787221117,58.68,75900.05,0.0,-0.98148,2e-05,1.47107]
[1776787221413,58.68,75912.81,0.0,-0.98118,2e-05,1.49199]
[1776787222420,58.68,75936.72,0.0,-0.98059,2e-05,1.53181]
[1776787223427,58.68,75927.32,0.0,-0.98082,2e-05,1.51606]
[1776787224434,58.68,75932.76,0.0,-0.98069,2e-05,1.52516]
[1776787225586,58.68,75932.76,0.0,-0.98069,2e-05,1.52516]
[1776787225820,58.68,75932.76,0.0,-0.98069,2e-05,1.52516]
[1776787226083,58.68,75932.76,0.0,-0.98069,2e-05,1.52516]
[1776787226178,58.68,75939.14,0.0,-0.98053,2e-05,1.53589]
[1776787226447,58.68,75945.67,0.0,-0.98037,3e-05,1.54693]
[1776787227697,58.68,75945.67,0.0,-0.98037,3e-05,1.54693]
[1776787227702,58.68,75943.69,0.0,-0.98042,2e-05,1.54357]
[1776787228462,58.68,75934.44,0.0,-0.98065,2e-05,1.52798]
[1776787229708,58.68,75934.44,0.0,-0.98065,2e-05,1.52798]
[1776787229777,58.68,75931.95,0.0,-0.98071,2e-05,1.52381]
[1776787230476,58.68,75933.97,0.0,-0.98066,2e-05,1.52719]
[1776787231483,58.68,75929.09,0.0,-0.98083,2e-05,1.5148]
[1776787233497,58.68,75919.08,0.0,-0.98107,2e-05,1.49817]
[1776787234504,58.68,75917.88,0.0,-0.9811,2e-05,1.49618]
[1776787237525,58.68,75910.07,0.0,-0.98129,2e-05,1.48332]
[1776787239539,58.68,75910.94,0.0,-0.98127,2e-05,1.48474]
[1776787240546,58.68,75924.93,0.0,-0.98093,2e-05,1.50787]
[1776787241553,58.68,75927.14,0.0,-0.98088,2e-05,1.51155]
[1776787243174,58.68,75927.14,0.0,-0.98088,2e-05,1.51155]
[1776787243196,58.68,75927.14,0.0,-0.98088,2e-05,1.51155]
[1776787242560,58.68,75925.02,0.0,-0.98093,2e-05,1.50802]
[1776787243748,58.68,75919.53,0.0,-0.98106,2e-05,1.49891]
[1776787244419,58.68,75919.53,0.0,-0.98106,2e-05,1.49891]
[1776787244440,58.68,75919.53,0.0,-0.98106,2e-05,1.49891]
[1776787244446,58.68,75919.53,0.0,-0.98106,2e-05,1.49891]
[1776787244688,58.68,75919.53,0.0,-0.98106,2e-05,1.49891]
[1776787244730,58.68,75921.34,0.0,-0.98102,2e-05,1.50191]
[1776787245581,58.68,75925.13,0.0,-0.98093,2e-05,1.5082]
[1776787246587,58.68,75922.8,0.0,-0.98098,2e-05,1.50433]
[1776787251020,58.68,75923.96,0.0,-0.98096,2e-05,1.50626]
[1776787251193,58.68,75923.96,0.0,-0.98096,2e-05,1.50626]
[1776787251185,58.68,75929.59,0.0,-0.98082,2e-05,1.51563]
[1776787251818,58.68,75929.59,0.0,-0.98082,2e-05,1.51563]
[1776787251936,58.68,75929.59,0.0,-0.98082,2e-05,1.51563]
[1776787251944,58.68,75929.59,0.0,-0.98082,2e-05,1.51563]
[1776787252063,58.68,75929.59,0.0,-0.98082,2e-05,1.51563]
[1776787252174,58.68,75929.59,0.0,-0.98082,2e-05,1.51563]
[1776787252196,58.68,75929.59,0.0,-0.98082,2e-05,1.51563]
[1776787252125,58.68,75927.99,0.0,-0.98086,2e-05,1.51296]
[1776787252632,58.68,75929.65,0.0,-0.98082,2e-05,1.51573]
[1776787253639,58.68,75932.9,0.0,-0.98074,2e-05,1.52117]
[1776787255430,58.68,75934.18,0.0,-0.98071,2e-05,1.52331]
[1776787255436,58.68,75934.18,0.0,-0.98071,2e-05,1.52331]
[1776787255654,58.68,75931.02,0.0,-0.98078,2e-05,1.51802]
[1776787256664,58.68,75938.8,0.0,-0.98059,2e-05,1.53107]
[1776787257953,58.68,75938.8,0.0,-0.98059,2e-05,1.53107]
[1776787258188,58.68,75938.8,0.0,-0.98059,2e-05,1.53107]
[1776787258266,58.68,75930.52,0.0,-0.9808,2e-05,1.51719]
[1776787258620,58.68,75930.52,0.0,-0.9808,2e-05,1.51719]
[1776787258686,58.68,75930.52,0.0,-0.9808,2e-05,1.51719]
[1776787258697,58.68,75930.52,0.0,-0.9808,2e-05,1.51719]
[1776787258897,58.68,75930.52,0.0,-0.9808,2e-05,1.51719]
[1776787258940,58.68,75930.52,0.0,-0.9808,2e-05,1.51719]
[1776787258943,58.68,75929.08,0.0,-0.98083,2e-05,1.51478]
[1776787260695,58.68,75932.61,0.0,-0.98074,2e-05,1.52068]
[1776787261702,58.68,75937.3,0.0,-0.98063,2e-05,1.52855]
[1776787262709,58.68,75944.2,0.0,-0.98046,2e-05,1.54017]
[1776787264650,58.68,75944.0,0.0,-0.98046,2e-05,1.53983]
[1776787264698,58.68,75944.0,0.0,-0.98046,2e-05,1.53983]
[1776787264941,58.68,75944.0,0.0,-0.98046,2e-05,1.53983]
[1776787265189,58.68,75944.0,0.0,-0.98046,2e-05,1.53983]
[1776787265218,58.68,75942.25,0.0,-0.98051,2e-05,1.53688]
[1776787267620,58.68,75942.63,0.0,-0.9805,2e-05,1.53752]
[1776787266760,58.68,75959.3,0.0,-0.98008,3e-05,1.56585]
[1776787267757,58.68,75959.3,0.0,-0.98008,3e-05,1.56585]
[1776787267859,58.68,75982.48,0.0,-0.97948,3e-05,1.60589]
[1776787268765,58.68,75981.58,0.0,-0.97951,3e-05,1.60432]
[1776787270304,58.68,75981.58,0.0,-0.97951,3e-05,1.60432]
[1776787269773,58.68,75984.37,0.0,-0.97943,3e-05,1.60919]
[1776787271180,58.68,75984.37,0.0,-0.97943,3e-05,1.60919]
[1776787271198,58.68,75984.37,0.0,-0.97943,3e-05,1.60919]
[1776787271271,58.68,75974.79,0.0,-0.97968,3e-05,1.59252]
[1776787271494,58.68,75974.79,0.0,-0.97968,3e-05,1.59252]
[1776787271693,58.68,75974.79,0.0,-0.97968,3e-05,1.59252]
[1776787271786,58.68,75956.1,0.0,-0.98016,3e-05,1.56038]
[1776787272793,58.68,75955.82,0.0,-0.98017,3e-05,1.5599]
[1776787273800,58.68,75961.02,0.0,-0.98003,3e-05,1.56879]
[1776787275293,58.68,75963.65,0.0,-0.97997,3e-05,1.5733]
[1776787275814,58.68,75960.0,0.0,-0.98006,3e-05,1.56705]
[1776787276821,58.68,75954.11,0.0,-0.98021,3e-05,1.55699]
[1776787277828,58.68,75951.06,0.0,-0.98028,3e-05,1.5518]
[1776787278457,58.68,75951.06,0.0,-0.98028,3e-05,1.5518]
[1776787279842,58.68,75955.23,0.0,-0.98018,3e-05,1.5589]
[1776787280459,58.68,75955.23,0.0,-0.98018,3e-05,1.5589]
[1776787280849,58.68,75967.36,0.0,-0.97987,3e-05,1.57968]
[1776787281862,58.68,75969.0,0.0,-0.97983,3e-05,1.58251]
[1776787282864,58.68,75963.92,0.0,-0.97996,3e-05,1.57377]
[1776787283833,58.68,75963.92,0.0,-0.97996,3e-05,1.57377]
[1776787283844,58.68,75963.92,0.0,-0.97996,3e-05,1.57377]
[1776787283941,58.68,75963.92,0.0,-0.97996,3e-05,1.57377]
[1776787283974,58.68,75956.84,0.0,-0.98014,3e-05,1.56164]
[1776787284878,58.68,75959.18,0.0,-0.98008,3e-05,1.56564]
[1776787285884,58.68,75967.08,0.0,-0.97988,3e-05,1.5792]
[1776787287190,58.68,75967.08,0.0,-0.97988,3e-05,1.5792]
[1776787287265,58.68,75967.08,0.0,-0.97988,3e-05,1.5792]
[1776787287275,58.68,75966.78,0.0,-0.97989,3e-05,1.57869]
[1776787287439,58.68,75966.78,0.0,-0.97989,3e-05,1.57869]
[1776787287444,58.68,75966.78,0.0,-0.97989,3e-05,1.57869]
[1776787287591,58.68,75966.78,0.0,-0.97989,3e-05,1.57869]
[1776787287696,58.68,75966.78,0.0,-0.97989,3e-05,1.57869]
[1776787287829,58.68,75966.78,0.0,-0.97989,3e-05,1.57869]
[1776787287899,58.68,75967.27,0.0,-0.97987,3e-05,1.57953]
[1776787289266,58.68,75967.27,0.0,-0.97987,3e-05,1.57953]
[1776787289295,58.68,75963.26,0.0,-0.97998,3e-05,1.57263]
[1776787289445,58.68,75963.26,0.0,-0.97998,3e-05,1.57263]
[1776787289913,58.68,75972.06,0.0,-0.97975,3e-05,1.5878]
[1776787290441,58.68,75972.06,0.0,-0.97975,3e-05,1.5878]
[1776787290701,58.68,75972.06,0.0,-0.97975,3e-05,1.5878]
[1776787290873,58.68,75972.06,0.0,-0.97975,3e-05,1.5878]
[1776787290926,58.68,75983.01,0.0,-0.97947,3e-05,1.60682]
[1776787291933,58.68,75987.28,0.0,-0.97941,3e-05,1.60989]
[1776787292940,58.68,75973.24,0.0,-0.97977,3e-05,1.58549]
[1776787293947,58.68,75971.71,0.0,-0.97981,3e-05,1.58285]
[1776787294440,58.68,75971.71,0.0,-0.97981,3e-05,1.58285]
[1776787294690,58.68,75971.71,0.0,-0.97981,3e-05,1.58285]
[1776787294806,58.68,75971.71,0.0,-0.97981,3e-05,1.58285]
[1776787294834,58.68,75971.71,0.0,-0.97981,3e-05,1.58285]
[1776787294941,58.68,75971.71,0.0,-0.97981,3e-05,1.58285]
[1776787295063,58.68,75971.71,0.0,-0.97981,3e-05,1.58285]
[1776787295194,58.68,75971.71,0.0,-0.97981,3e-05,1.58285]
[1776787295345,58.68,75971.71,0.0,-0.97981,3e-05,1.58285]
[1776787295289,58.68,75971.88,0.0,-0.97981,3e-05,1.58314]
[1776787295439,58.68,75971.88,0.0,-0.97981,3e-05,1.58314]
[1776787295446,58.68,75971.88,0.0,-0.97981,3e-05,1.58314]
[1776787295671,58.68,75971.88,0.0,-0.97981,3e-05,1.58314]
[1776787295690,58.68,75971.88,0.0,-0.97981,3e-05,1.58314]
[1776787295800,58.68,75971.88,0.0,-0.97981,3e-05,1.58314]
[1776787295961,58.68,75972.15,0.0,-0.9798,3e-05,1.58361]
[1776787297975,58.68,75970.67,0.0,-0.97984,3e-05,1.58106]
[1776787298440,58.68,75970.67,0.0,-0.97984,3e-05,1.58106]
[1776787298690,58.68,75970.67,0.0,-0.97984,3e-05,1.58106]
[1776787298758,58.68,75970.67,0.0,-0.97984,3e-05,1.58106]
[1776787298945,58.68,75970.67,0.0,-0.97984,3e-05,1.58106]
[1776787299187,58.68,75970.67,0.0,-0.97984,3e-05,1.58106]
[1776787299193,58.68,75970.67,0.0,-0.97984,3e-05,1.58106]
[1776787299267,58.68,75969.62,0.0,-0.97987,3e-05,1.57925]
[1776787299991,58.68,75967.67,0.0,-0.97992,3e-05,1.57589]
[1776787300998,58.68,75964.98,0.0,-0.97999,3e-05,1.57127]
[1776787302005,58.68,75959.73,0.0,-0.98012,3e-05,1.56228]
[1776787302439,58.68,75959.73,0.0,-0.98012,3e-05,1.56228]
[1776787302695,58.68,75959.73,0.0,-0.98012,3e-05,1.56228]
[1776787302701,58.68,75959.73,0.0,-0.98012,3e-05,1.56228]
[1776787302847,58.68,75959.73,0.0,-0.98012,3e-05,1.56228]
[1776787302942,58.68,75959.73,0.0,-0.98012,3e-05,1.56228]
[1776787302945,58.68,75959.73,0.0,-0.98012,3e-05,1.56228]
[1776787303056,58.68,75959.73,0.0,-0.98012,3e-05,1.56228]
[1776787303196,58.68,75959.73,0.0,-0.98012,3e-05,1.56228]
[1776787303205,58.68,75959.73,0.0,-0.98012,3e-05,1.56228]
[1776787303288,58.68,75960.85,0.0,-0.98009,3e-05,1.56419]
[1776787304020,58.68,75963.79,0.0,-0.98002,3e-05,1.56923]
[1776787305027,58.68,75967.36,0.0,-0.97992,3e-05,1.57536]
[1776787306034,58.68,75969.55,0.0,-0.97987,3e-05,1.57912]
[1776787306443,58.68,75969.55,0.0,-0.97987,3e-05,1.57912]
[1776787306689,58.68,75969.55,0.0,-0.97987,3e-05,1.57912]
[1776787306866,58.68,75969.55,0.0,-0.97987,3e-05,1.57912]
[1776787307030,58.68,75969.55,0.0,-0.97987,3e-05,1.57912]
[1776787307080,58.68,75969.55,0.0,-0.97987,3e-05,1.57912]
[1776787307128,58.68,75969.55,0.0,-0.97987,3e-05,1.57912]
[1776787307192,58.68,75969.55,0.0,-0.97987,3e-05,1.57912]
[1776787307378,58.68,75969.55,0.0,-0.97987,3e-05,1.57912]
[1776787307292,58.68,75967.34,0.0,-0.97992,3e-05,1.57532]
[1776787307442,58.68,75967.34,0.0,-0.97992,3e-05,1.57532]
[1776787307630,58.68,75967.34,0.0,-0.97992,3e-05,1.57532]
[1776787307693,58.68,75967.34,0.0,-0.97992,3e-05,1.57532]
[1776787307832,58.68,75967.34,0.0,-0.97992,3e-05,1.57532]
[1776787307947,58.68,75967.34,0.0,-0.97992,3e-05,1.57532]
[1776787308142,58.68,75967.34,0.0,-0.97992,3e-05,1.57532]
[1776787308154,58.68,75967.34,0.0,-0.97992,3e-05,1.57532]
[1776787308242,58.68,75962.53,0.0,-0.98005,3e-05,1.56707]
[1776787308938,58.68,75962.53,0.0,-0.98005,3e-05,1.56707]
[1776787309054,58.68,75960.77,0.0,-0.98009,3e-05,1.56405]
[1776787310078,58.68,75960.77,0.0,-0.98009,3e-05,1.56405]
[1776787314095,58.68,75957.5,0.0,-0.98017,3e-05,1.55847]
[1776787315102,58.68,75947.58,0.0,-0.98042,2e-05,1.54162]
[1776787316298,58.68,75942.68,0.0,-0.98055,2e-05,1.53335]
[1776787316440,58.68,75942.68,0.0,-0.98055,2e-05,1.53335]
[1776787316694,58.68,75942.68,0.0,-0.98055,2e-05,1.53335]
[1776787318123,58.68,75939.95,0.0,-0.98061,2e-05,1.52875]
[1776787319130,58.68,75934.62,0.0,-0.98075,2e-05,1.51981]
[1776787320140,58.68,75930.53,0.0,-0.98085,2e-05,1.51298]
[1776787321145,58.68,75923.7,0.0,-0.98101,2e-05,1.50162]
[1776787322446,58.68,75924.13,0.0,-0.981,2e-05,1.50234]
[1776787323159,58.68,75921.19,0.0,-0.98107,2e-05,1.49747]
[1776787324166,58.68,75917.79,0.0,-0.98116,2e-05,1.49185]
[1776787325173,58.68,75916.74,0.0,-0.98118,2e-05,1.49012]
[1776787328194,58.68,75911.37,0.0,-0.98131,2e-05,1.48129]
[1776787329201,58.68,75915.71,0.0,-0.98121,2e-05,1.48842]
[1776787330208,58.68,75921.59,0.0,-0.98106,2e-05,1.49813]
[1776787331215,58.68,75918.2,0.0,-0.98115,2e-05,1.49253]
[1776787333229,58.68,75929.24,0.0,-0.98088,2e-05,1.51083]
[1776787334236,58.68,75940.14,0.0,-0.98061,2e-05,1.52907]
[1776787335243,58.68,75948.48,0.0,-0.9804,3e-05,1.54314]
[1776787336250,58.68,75954.46,0.0,-0.98025,3e-05,1.55329]
[1776787337101,58.68,75954.46,0.0,-0.98025,3e-05,1.55329]
[1776787337200,58.68,75954.46,0.0,-0.98025,3e-05,1.55329]
[1776787337257,58.68,75957.65,0.0,-0.98017,3e-05,1.55873]
[1776787338264,58.68,75956.68,0.0,-0.9802,3e-05,1.55707]
[1776787339271,58.68,75965.4,0.0,-0.97997,3e-05,1.57199]
[1776787340278,58.68,75968.6,0.0,-0.97989,3e-05,1.57749]
[1776787340595,58.68,75968.6,0.0,-0.97989,3e-05,1.57749]
[1776787341285,58.68,75969.57,0.0,-0.97987,3e-05,1.57916]
[1776787342292,58.68,75970.6,0.0,-0.97984,3e-05,1.58093]
[1776787343299,58.68,75967.26,0.0,-0.97993,3e-05,1.57518]
[1776787344306,58.68,75966.11,0.0,-0.97996,3e-05,1.57321]
[1776787345314,58.68,75964.52,0.0,-0.98,3e-05,1.57048]
[1776787346320,58.68,75962.02,0.0,-0.98006,3e-05,1.56619]
[1776787346550,58.68,75962.02,0.0,-0.98006,3e-05,1.56619]
[1776787346691,58.68,75962.02,0.0,-0.98006,3e-05,1.56619]
[1776787347327,58.68,75960.58,0.0,-0.9801,3e-05,1.56373]
[1776787348334,58.68,75958.18,0.0,-0.98016,3e-05,1.55963]
[1776787349341,58.68,75956.25,0.0,-0.98021,3e-05,1.55634]
[1776787350348,58.68,75955.15,0.0,-0.98023,3e-05,1.55447]
[1776787351434,58.68,75955.15,0.0,-0.98023,3e-05,1.55447]
[1776787351355,58.68,75956.92,0.0,-0.98024,3e-05,1.55319]
[1776787351833,58.68,75956.92,0.0,-0.98024,3e-05,1.55319]
[1776787351941,58.68,75956.92,0.0,-0.98024,3e-05,1.55319]
[1776787352362,58.68,75952.85,0.0,-0.98034,3e-05,1.54627]
[1776787353368,58.68,75957.52,0.0,-0.98023,3e-05,1.55421]
[1776787354376,58.68,75959.14,0.0,-0.98019,3e-05,1.55697]
[1776787355383,58.68,75957.76,0.0,-0.98022,3e-05,1.55462]
[1776787356390,58.68,75954.42,0.0,-0.9803,3e-05,1.54894]
[1776787357397,58.68,75948.19,0.0,-0.98046,2e-05,1.53838]
[1776787358404,58.68,75943.92,0.0,-0.98057,2e-05,1.53118]
[1776787359411,58.68,75942.74,0.0,-0.9806,2e-05,1.5292]
[1776787359792,58.68,75942.74,0.0,-0.9806,2e-05,1.5292]
[1776787359941,58.68,75942.74,0.0,-0.9806,2e-05,1.5292]
[1776787360418,58.68,75943.66,0.0,-0.98057,2e-05,1.53074]
[1776787363438,58.68,75942.6,0.0,-0.9806,2e-05,1.52896]
[1776787364446,58.68,75940.71,0.0,-0.98065,2e-05,1.52578]
[1776787365452,58.68,75938.37,0.0,-0.9807,2e-05,1.52186]
[1776787366460,58.68,75942.92,0.0,-0.98059,2e-05,1.5295]
[1776787366499,58.68,75942.92,0.0,-0.98059,2e-05,1.5295]
[1776787366693,58.68,75942.92,0.0,-0.98059,2e-05,1.5295]
[1776787368385,58.68,75944.76,0.0,-0.98055,2e-05,1.5326]
[1776787372288,58.67,75944.04,0.0,-0.98058,2e-05,1.53063]
[1776787375438,58.66,75943.23,0.0,-0.98061,2e-05,1.52814]
[1776787375697,58.66,75942.98,0.0,-0.98062,2e-05,1.52736]
[1776787377144,58.65,75944.53,0.0,-0.9806,2e-05,1.52923]
[1776787377537,58.65,75951.5,0.0,-0.98043,3e-05,1.54062]
[1776787378544,58.65,75963.39,0.0,-0.98013,3e-05,1.56084]
[1776787379551,58.64,75970.47,0.0,-0.97996,3e-05,1.57215]
[1776787380557,58.64,75964.36,0.0,-0.98012,3e-05,1.56123]
[1776787381564,58.63,75961.19,0.0,-0.98021,3e-05,1.55539]
[1776787383379,58.63,75968.71,0.0,-0.98003,3e-05,1.56784]
[1776787383797,58.63,75968.71,0.0,-0.98003,3e-05,1.56784]
[1776787383938,58.63,75968.71,0.0,-0.98003,3e-05,1.56784]
[1776787384020,58.62,75972.13,0.0,-0.97994,3e-05,1.57327]
[1776787386453,58.62,75972.62,0.0,-0.97994,3e-05,1.57366]
[1776787385594,58.62,75980.36,0.0,-0.97974,3e-05,1.58702]
[1776787386624,58.62,76002.22,0.0,-0.97918,3e-05,1.62475]
[1776787387621,58.61,75997.92,0.0,-0.9793,3e-05,1.61649]
[1776787388835,58.61,75997.92,0.0,-0.9793,3e-05,1.61649]
[1776787388958,58.61,75921.29,0.0,-0.98123,2e-05,1.486]
[1776787389642,58.61,75917.48,0.0,-0.98132,2e-05,1.47974]
[1776787390656,58.61,75917.48,0.0,-0.98132,2e-05,1.47974]
[1776787390728,58.61,75942.55,0.0,-0.98071,2e-05,1.52134]
[1776787391785,58.61,75942.55,0.0,-0.98071,2e-05,1.52134]
[1776787391805,58.61,75948.03,0.0,-0.98058,2e-05,1.53055]
[1776787392667,58.61,75945.67,0.0,-0.98064,2e-05,1.52658]
[1776787393675,58.61,75945.67,0.0,-0.98064,2e-05,1.52658]
[1776787393769,58.61,75907.64,0.0,-0.98156,2e-05,1.46365]
[1776787395191,58.61,75907.64,0.0,-0.98156,2e-05,1.46365]
[1776787395277,58.61,75904.69,0.0,-0.98163,2e-05,1.45885]
[1776787395688,58.61,75902.59,0.0,-0.98168,2e-05,1.45544]
[1776787397070,58.61,75902.59,0.0,-0.98168,2e-05,1.45544]
[1776787397136,58.61,75898.57,0.0,-0.98178,2e-05,1.44893]
[1776787397702,58.61,75895.88,0.0,-0.98184,2e-05,1.44459]
[1776787400725,58.61,75903.21,0.0,-0.98167,2e-05,1.45645]
[1776787401732,58.61,75904.24,0.0,-0.98164,2e-05,1.45812]
[1776787402739,58.61,75901.75,0.0,-0.9817,2e-05,1.45408]
[1776787404763,58.61,75894.56,0.0,-0.98187,2e-05,1.44247]
[1776787405765,58.61,75878.37,0.0,-0.98225,2e-05,1.41657]
[1776787406772,58.61,75879.23,0.0,-0.98223,2e-05,1.41794]
[1776787407780,58.61,75874.51,0.0,-0.98233,2e-05,1.41045]
[1776787408787,58.61,75855.6,0.0,-0.98276,2e-05,1.38076]
[1776787409793,58.61,75861.89,0.0,-0.98262,2e-05,1.39059]
[1776787410801,58.61,75864.27,0.0,-0.98257,2e-05,1.39432]
[1776787411808,58.61,75863.07,0.0,-0.98264,2e-05,1.38843]
[1776787413379,58.61,75863.07,0.0,-0.98264,2e-05,1.38843]
[1776787413450,58.61,75880.54,0.0,-0.98224,2e-05,1.41597]
[1776787413823,58.61,75908.46,0.0,-0.98159,2e-05,1.46085]
[1776787414829,58.61,75920.83,0.0,-0.98129,2e-05,1.48107]
[1776787415836,58.61,75921.2,0.0,-0.98129,2e-05,1.48168]
[1776787416836,58.61,75921.2,0.0,-0.98129,2e-05,1.48168]
[1776787416843,58.61,75918.83,0.0,-0.98134,2e-05,1.47779]
[1776787417850,58.61,75916.18,0.0,-0.98141,2e-05,1.47345]
[1776787419864,58.61,75918.76,0.0,-0.98134,2e-05,1.47767]
[1776787420871,58.61,75923.34,0.0,-0.98123,2e-05,1.4852]
[1776787421878,58.61,75928.83,0.0,-0.9811,2e-05,1.49427]
[1776787422885,58.61,75922.87,0.0,-0.98125,2e-05,1.48443]
[1776787424899,58.61,75920.94,0.0,-0.98129,2e-05,1.48125]
[1776787426913,58.61,75923.84,0.0,-0.98122,2e-05,1.48603]
[1776787429486,58.61,75924.39,0.0,-0.98121,2e-05,1.48693]
[1776787429692,58.61,75923.33,0.0,-0.98123,2e-05,1.48519]
[1776787431948,58.61,75925.44,0.0,-0.98118,2e-05,1.48867]
[1776787432955,58.61,75931.22,0.0,-0.98104,2e-05,1.49823]
[1776787434969,58.61,75918.85,0.0,-0.98134,2e-05,1.47782]
[1776787435976,58.61,75916.82,0.0,-0.98139,2e-05,1.47449]
[1776787436902,58.61,75916.82,0.0,-0.98139,2e-05,1.47449]
[1776787436939,58.61,75916.82,0.0,-0.98139,2e-05,1.47449]
[1776787439068,58.61,75915.26,0.0,-0.98143,2e-05,1.47194]
[1776787439197,58.61,75915.26,0.0,-0.98143,2e-05,1.47194]
[1776787439283,58.61,75918.43,0.0,-0.98135,2e-05,1.47713]
[1776787439991,58.61,75918.43,0.0,-0.98135,2e-05,1.47713]
[1776787440066,58.61,75918.43,0.0,-0.98135,2e-05,1.47713]
[1776787440189,58.61,75918.43,0.0,-0.98135,2e-05,1.47713]
[1776787440441,58.61,75918.43,0.0,-0.98135,2e-05,1.47713]
[1776787440445,58.61,75918.43,0.0,-0.98135,2e-05,1.47713]
[1776787440542,58.61,75919.96,0.0,-0.98132,2e-05,1.47964]
[1776787440603,58.61,75919.96,0.0,-0.98132,2e-05,1.47964]
[1776787440696,58.61,75919.96,0.0,-0.98132,2e-05,1.47964]
[1776787441015,58.61,75922.56,0.0,-0.98125,2e-05,1.48392]
[1776787442085,58.61,75922.56,0.0,-0.98125,2e-05,1.48392]
[1776787442254,58.61,75922.56,0.0,-0.98125,2e-05,1.48392]
[1776787442267,58.61,75938.98,0.0,-0.98085,2e-05,1.51114]
[1776787443033,58.61,75941.59,0.0,-0.98079,2e-05,1.5155]
[1776787444040,58.61,75941.68,0.0,-0.98079,2e-05,1.51565]
[1776787445436,58.61,75941.68,0.0,-0.98079,2e-05,1.51565]
[1776787445500,58.61,75939.59,0.0,-0.98084,2e-05,1.51216]
[1776787446053,58.61,75936.27,0.0,-0.98092,2e-05,1.50662]
[1776787446594,58.61,75936.27,0.0,-0.98092,2e-05,1.50662]
[1776787446691,58.61,75936.27,0.0,-0.98092,2e-05,1.50662]
[1776787447059,58.61,75931.99,0.0,-0.98102,2e-05,1.49951]
[1776787449074,58.61,75931.51,0.0,-0.98104,2e-05,1.49871]
[1776787450081,58.61,75929.53,0.0,-0.98108,2e-05,1.49543]
[1776787451087,58.61,75931.76,0.0,-0.98103,2e-05,1.49912]
[1776787454108,58.61,75927.41,0.0,-0.98114,2e-05,1.49192]
[1776787455125,58.61,75916.71,0.0,-0.98139,2e-05,1.47431]
[1776787456131,58.61,75910.33,0.0,-0.98155,2e-05,1.46389]
[1776787457138,58.61,75910.39,0.0,-0.98154,2e-05,1.46399]
[1776787457790,58.61,75910.39,0.0,-0.98154,2e-05,1.46399]
[1776787457936,58.61,75910.39,0.0,-0.98154,2e-05,1.46399]
[1776787458145,58.61,75906.81,0.0,-0.98163,2e-05,1.45816]
[1776787459152,58.61,75897.49,0.0,-0.98185,2e-05,1.44309]
[1776787460159,58.61,75888.32,0.0,-0.98206,2e-05,1.42837]
[1776787461166,58.61,75886.59,0.0,-0.9821,2e-05,1.4256]
[1776787462173,58.61,75886.09,0.0,-0.98212,2e-05,1.4248]
[1776787464187,58.61,75883.96,0.0,-0.98217,2e-05,1.42141]
[1776787466201,58.61,75889.49,0.0,-0.98204,2e-05,1.43024]
[1776787467208,58.61,75892.27,0.0,-0.98197,2e-05,1.43469]
[1776787468489,58.61,75892.27,0.0,-0.98197,2e-05,1.43469]
[1776787468537,58.61,75892.06,0.0,-0.98198,2e-05,1.43435]
[1776787468694,58.61,75892.06,0.0,-0.98198,2e-05,1.43435]
[1776787469670,58.61,75893.41,0.0,-0.98195,2e-05,1.43652]
[1776787469704,58.61,75893.41,0.0,-0.98195,2e-05,1.43652]
[1776787469727,58.61,75893.41,0.0,-0.98195,2e-05,1.43652]
[1776787469855,58.61,75893.41,0.0,-0.98195,2e-05,1.43652]
[1776787469942,58.61,75893.41,0.0,-0.98195,2e-05,1.43652]
[1776787470229,58.61,75895.81,0.0,-0.98189,2e-05,1.44038]
[1776787471236,58.61,75896.62,0.0,-0.98192,2e-05,1.43759]
[1776787474258,58.61,75899.32,0.0,-0.98186,2e-05,1.44193]
[1776787475265,58.61,75901.86,0.0,-0.9818,2e-05,1.44603]
[1776787476045,58.61,75901.86,0.0,-0.9818,2e-05,1.44603]
[1776787476207,58.61,75901.86,0.0,-0.9818,2e-05,1.44603]
[1776787477207,58.61,75902.45,0.0,-0.98178,2e-05,1.44698]
[1776787477296,58.61,75902.45,0.0,-0.98178,2e-05,1.44698]
[1776787477445,58.61,75902.45,0.0,-0.98178,2e-05,1.44698]
[1776787477483,58.61,75906.02,0.0,-0.9817,2e-05,1.45276]
[1776787479292,58.61,75896.62,0.0,-0.98192,2e-05,1.43759]
[1776787480461,58.61,75896.62,0.0,-0.98192,2e-05,1.43759]
[1776787480551,58.61,75890.98,0.0,-0.98205,2e-05,1.42854]
[1776787480695,58.61,75890.98,0.0,-0.98205,2e-05,1.42854]
[1776787481402,58.61,75890.98,0.0,-0.98205,2e-05,1.42854]
[1776787481439,58.61,75890.98,0.0,-0.98205,2e-05,1.42854]
[1776787481480,58.61,75890.98,0.0,-0.98205,2e-05,1.42854]
[1776787481557,58.61,75887.93,0.0,-0.98212,2e-05,1.42367]
[1776787481696,58.61,75887.93,0.0,-0.98212,2e-05,1.42367]
[1776787483725,58.61,75890.02,0.0,-0.98207,2e-05,1.42701]
[1776787483938,58.61,75890.02,0.0,-0.98207,2e-05,1.42701]
[1776787489363,58.61,75889.22,0.0,-0.98209,2e-05,1.42573]
[1776787490247,58.61,75889.22,0.0,-0.98209,2e-05,1.42573]
[1776787490440,58.61,75889.22,0.0,-0.98209,2e-05,1.42573]
[1776787492715,58.61,75887.74,0.0,-0.98213,2e-05,1.42337]
[1776787492820,58.61,75887.74,0.0,-0.98213,2e-05,1.42337]
[1776787492935,58.61,75887.74,0.0,-0.98213,2e-05,1.42337]
[1776787493061,58.61,75887.74,0.0,-0.98213,2e-05,1.42337]
[1776787493192,58.61,75887.74,0.0,-0.98213,2e-05,1.42337]
[1776787493431,58.61,75887.74,0.0,-0.98213,2e-05,1.42337]
[1776787493573,58.61,75887.74,0.0,-0.98213,2e-05,1.42337]
[1776787493618,58.61,75888.13,0.0,-0.98212,2e-05,1.42399]
[1776787493693,58.61,75888.13,0.0,-0.98212,2e-05,1.42399]
[1776787493700,58.61,75888.13,0.0,-0.98212,2e-05,1.42399]
[1776787493852,58.61,75888.13,0.0,-0.98212,2e-05,1.42399]
[1776787493929,58.61,75888.13,0.0,-0.98212,2e-05,1.42399]
[1776787493938,58.61,75888.13,0.0,-0.98212,2e-05,1.42399]
[1776787494398,58.61,75888.65,0.0,-0.98211,2e-05,1.42482]
[1776787498426,58.61,75886.26,0.0,-0.98216,2e-05,1.42101]
[1776787500440,58.61,75874.47,0.0,-0.98243,2e-05,1.40232]
[1776787501447,58.61,75874.11,0.0,-0.98244,2e-05,1.40175]
[1776787502453,58.61,75881.5,0.0,-0.98227,2e-05,1.41344]
[1776787503461,58.61,75878.79,0.0,-0.98233,2e-05,1.40914]
[1776787504285,58.61,75878.79,0.0,-0.98233,2e-05,1.40914]
[1776787504437,58.61,75878.79,0.0,-0.98233,2e-05,1.40914]
[1776787504520,58.61,75878.79,0.0,-0.98233,2e-05,1.40914]
[1776787504527,58.61,75878.79,0.0,-0.98233,2e-05,1.40914]
[1776787504622,58.61,75884.62,0.0,-0.9822,2e-05,1.4184]
[1776787504700,58.61,75884.62,0.0,-0.9822,2e-05,1.4184]
[1776787505475,58.61,75877.54,0.0,-0.98236,2e-05,1.40717]
[1776787506482,58.61,75872.73,0.0,-0.98247,2e-05,1.39958]
[1776787506714,58.61,75872.73,0.0,-0.98247,2e-05,1.39958]
[1776787506762,58.61,75872.73,0.0,-0.98247,2e-05,1.39958]
[1776787506863,58.61,75872.73,0.0,-0.98247,2e-05,1.39958]
[1776787507607,58.61,75872.84,0.0,-0.98247,2e-05,1.39975]
[1776787508495,58.61,75859.97,0.0,-0.98276,2e-05,1.37959]
[1776787509482,58.61,75859.97,0.0,-0.98276,2e-05,1.37959]
[1776787509503,58.61,75856.18,0.0,-0.98285,2e-05,1.3737]
[1776787510510,58.61,75853.43,0.0,-0.98291,2e-05,1.36944]
[1776787511517,58.61,75855.71,0.0,-0.98286,2e-05,1.37297]
[1776787513531,58.61,75859.56,0.0,-0.98277,2e-05,1.37896]
[1776787515396,58.61,75859.76,0.0,-0.98277,2e-05,1.37927]
[1776787515436,58.61,75859.76,0.0,-0.98277,2e-05,1.37927]
[1776787515445,58.61,75859.76,0.0,-0.98277,2e-05,1.37927]
[1776787515462,58.61,75859.76,0.0,-0.98277,2e-05,1.37927]
[1776787515619,58.61,75859.76,0.0,-0.98277,2e-05,1.37927]
[1776787515545,58.61,75859.97,0.0,-0.98276,2e-05,1.37959]
[1776787515689,58.61,75859.97,0.0,-0.98276,2e-05,1.37959]
[1776787516552,58.61,75859.08,0.0,-0.98278,2e-05,1.37821]
[1776787517558,58.61,75854.82,0.0,-0.98288,2e-05,1.37159]
[1776787518566,58.61,75851.95,0.0,-0.98294,2e-05,1.36715]
[1776787519573,58.61,75845.77,0.0,-0.98308,2e-05,1.35762]
[1776787521277,58.61,75844.79,0.0,-0.9831,2e-05,1.35611]
[1776787521349,58.61,75844.79,0.0,-0.9831,2e-05,1.35611]
[1776787521373,58.61,75844.79,0.0,-0.9831,2e-05,1.35611]
[1776787521436,58.61,75844.79,0.0,-0.9831,2e-05,1.35611]
[1776787521587,58.61,75844.42,0.0,-0.98311,2e-05,1.35554]
[1776787522595,58.61,75849.51,0.0,-0.983,2e-05,1.36338]
[1776787523602,58.61,75855.99,0.0,-0.98285,2e-05,1.37341]
[1776787524650,58.61,75855.99,0.0,-0.98285,2e-05,1.37341]
[1776787524689,58.61,75855.76,0.0,-0.98286,2e-05,1.37305]
[1776787524725,58.61,75855.76,0.0,-0.98286,2e-05,1.37305]
[1776787524733,58.61,75855.76,0.0,-0.98286,2e-05,1.37305]
[1776787524941,58.61,75855.76,0.0,-0.98286,2e-05,1.37305]
[1776787525616,58.61,75854.37,0.0,-0.98289,2e-05,1.37089]
[1776787526623,58.61,75844.48,0.0,-0.98311,2e-05,1.35563]
[1776787527630,58.61,75843.08,0.0,-0.98314,2e-05,1.35348]
[1776787527939,58.61,75843.08,0.0,-0.98314,2e-05,1.35348]
[1776787528194,58.61,75843.08,0.0,-0.98314,2e-05,1.35348]
[1776787528989,58.61,75841.51,0.0,-0.98317,2e-05,1.35107]
[1776787529143,58.61,75841.51,0.0,-0.98317,2e-05,1.35107]
[1776787529195,58.61,75841.51,0.0,-0.98317,2e-05,1.35107]
[1776787529644,58.61,75841.25,0.0,-0.98318,2e-05,1.35068]
[1776787531409,58.61,75841.86,0.0,-0.98317,2e-05,1.35161]
[1776787531437,58.61,75841.86,0.0,-0.98317,2e-05,1.35161]
[1776787531658,58.61,75841.87,0.0,-0.98321,2e-05,1.34769]
[1776787532665,58.61,75839.23,0.0,-0.98327,2e-05,1.34366]
[1776787534560,58.61,75839.14,0.0,-0.98327,2e-05,1.34352]
[1776787534566,58.61,75839.14,0.0,-0.98327,2e-05,1.34352]
[1776787534621,58.61,75839.14,0.0,-0.98327,2e-05,1.34352]
[1776787534690,58.61,75839.14,0.0,-0.98327,2e-05,1.34352]
[1776787536693,58.61,75841.41,0.0,-0.98322,2e-05,1.34699]
[1776787537700,58.61,75850.63,0.0,-0.98302,2e-05,1.36115]
[1776787539462,58.61,75850.63,0.0,-0.98302,2e-05,1.36115]
[1776787539585,58.61,75850.63,0.0,-0.98302,2e-05,1.36115]
[1776787539620,58.61,75866.74,0.0,-0.98266,2e-05,1.38616]
[1776787539696,58.61,75866.74,0.0,-0.98266,2e-05,1.38616]
[1776787539704,58.61,75866.74,0.0,-0.98266,2e-05,1.38616]
[1776787539921,58.61,75866.74,0.0,-0.98266,2e-05,1.38616]
[1776787539937,58.61,75866.74,0.0,-0.98266,2e-05,1.38616]
[1776787539990,58.61,75864.04,0.0,-0.98272,2e-05,1.38194]
[1776787540721,58.61,75861.27,0.0,-0.98278,2e-05,1.37763]
[1776787541728,58.61,75869.36,0.0,-0.9826,2e-05,1.39026]
[1776787543447,58.61,75869.36,0.0,-0.9826,2e-05,1.39026]
[1776787543548,58.61,75884.03,0.0,-0.98226,2e-05,1.4134]
[1776787544753,58.61,75892.69,0.0,-0.98206,2e-05,1.4272]
[1776787545760,58.61,75895.06,0.0,-0.98201,2e-05,1.43099]
[1776787547415,58.61,75895.06,0.0,-0.98201,2e-05,1.43099]
[1776787547438,58.61,75895.06,0.0,-0.98201,2e-05,1.43099]
[1776787547582,58.61,75895.06,0.0,-0.98201,2e-05,1.43099]
[1776787547629,58.61,75891.88,0.0,-0.98208,2e-05,1.4259]
[1776787547698,58.61,75891.88,0.0,-0.98208,2e-05,1.4259]
[1776787547699,58.61,75891.88,0.0,-0.98208,2e-05,1.4259]
[1776787547939,58.61,75891.88,0.0,-0.98208,2e-05,1.4259]
[1776787547946,58.61,75891.88,0.0,-0.98208,2e-05,1.4259]
[1776787548078,58.61,75891.88,0.0,-0.98208,2e-05,1.4259]
[1776787548191,58.61,75891.88,0.0,-0.98208,2e-05,1.4259]
[1776787548199,58.61,75891.88,0.0,-0.98208,2e-05,1.4259]
[1776787548292,58.61,75891.7,0.0,-0.98208,2e-05,1.42561]
[1776787551191,58.61,75892.23,0.0,-0.98207,2e-05,1.42646]
[1776787551441,58.61,75892.23,0.0,-0.98207,2e-05,1.42646]
[1776787551662,58.61,75892.23,0.0,-0.98207,2e-05,1.42646]
[1776787551454,58.61,75893.63,0.0,-0.98204,2e-05,1.4287]
[1776787551803,58.61,75898.51,0.0,-0.98192,2e-05,1.43653]
[1776787554087,58.61,75897.66,0.0,-0.98194,2e-05,1.43516]
[1776787554192,58.61,75897.66,0.0,-0.98194,2e-05,1.43516]
[1776787555194,58.61,75896.77,0.0,-0.98197,2e-05,1.43373]
[1776787555439,58.61,75896.77,0.0,-0.98197,2e-05,1.43373]
[1776787555446,58.61,75896.77,0.0,-0.98197,2e-05,1.43373]
[1776787555540,58.61,75899.06,0.0,-0.98191,2e-05,1.43741]
[1776787557734,58.61,75897.93,0.0,-0.98194,2e-05,1.43559]
[1776787557938,58.61,75897.93,0.0,-0.98194,2e-05,1.43559]
[1776787558037,58.61,75893.82,0.0,-0.98203,2e-05,1.429]
[1776787559196,58.61,75893.82,0.0,-0.98203,2e-05,1.429]
[1776787559437,58.61,75893.82,0.0,-0.98203,2e-05,1.429]
[1776787559558,58.61,75893.82,0.0,-0.98203,2e-05,1.429]
[1776787559625,58.61,75893.82,0.0,-0.98203,2e-05,1.429]
[1776787559616,58.61,75893.96,0.0,-0.98203,2e-05,1.42923]
[1776787559710,58.61,75893.96,0.0,-0.98203,2e-05,1.42923]
[1776787559961,58.61,75893.96,0.0,-0.98203,2e-05,1.42923]
[1776787560047,58.61,75884.25,0.0,-0.98226,2e-05,1.41375]
[1776787560779,58.61,75884.25,0.0,-0.98226,2e-05,1.41375]
[1776787560947,58.61,75884.25,0.0,-0.98226,2e-05,1.41375]
[1776787561001,58.61,75876.68,0.0,-0.98243,2e-05,1.40177]
[1776787561880,58.61,75882.16,0.0,-0.9823,2e-05,1.41043]
[1776787563192,58.61,75882.16,0.0,-0.9823,2e-05,1.41043]
[1776787563439,58.61,75882.16,0.0,-0.9823,2e-05,1.41043]
[1776787563570,58.61,75882.16,0.0,-0.9823,2e-05,1.41043]
[1776787563688,58.61,75882.16,0.0,-0.9823,2e-05,1.41043]
[1776787563671,58.61,75881.92,0.0,-0.98231,2e-05,1.41005]
[1776787563922,58.61,75881.92,0.0,-0.98231,2e-05,1.41005]
[1776787563938,58.61,75881.92,0.0,-0.98231,2e-05,1.41005]
[1776787563995,58.61,75881.92,0.0,-0.98231,2e-05,1.41005]
[1776787564059,58.61,75881.92,0.0,-0.98231,2e-05,1.41005]
[1776787564197,58.61,75881.92,0.0,-0.98231,2e-05,1.41005]
[1776787564214,58.61,75881.92,0.0,-0.98231,2e-05,1.41005]
[1776787564437,58.61,75881.92,0.0,-0.98231,2e-05,1.41005]
[1776787564697,58.61,75881.92,0.0,-0.98231,2e-05,1.41005]
[1776787564537,58.61,75880.18,0.0,-0.98235,2e-05,1.4073]
[1776787565083,58.61,75880.18,0.0,-0.98235,2e-05,1.4073]
[1776787565122,58.61,75880.18,0.0,-0.98235,2e-05,1.4073]
[1776787565193,58.61,75880.18,0.0,-0.98235,2e-05,1.4073]
[1776787565343,58.61,75880.18,0.0,-0.98235,2e-05,1.4073]
[1776787565444,58.61,75880.82,0.0,-0.98234,2e-05,1.40831]
[1776787565904,58.61,75878.65,0.0,-0.98239,2e-05,1.40488]
[1776787567201,58.61,75878.65,0.0,-0.98239,2e-05,1.40488]
[1776787567446,58.61,75878.65,0.0,-0.98239,2e-05,1.40488]
[1776787567671,58.61,75878.65,0.0,-0.98239,2e-05,1.40488]
[1776787567535,58.61,75874.39,0.0,-0.98248,2e-05,1.39816]
[1776787567763,58.61,75874.39,0.0,-0.98248,2e-05,1.39816]
[1776787567945,58.61,75874.39,0.0,-0.98248,2e-05,1.39816]
[1776787568085,58.61,75874.39,0.0,-0.98248,2e-05,1.39816]
[1776787568098,58.61,75874.39,0.0,-0.98248,2e-05,1.39816]
[1776787568192,58.61,75874.39,0.0,-0.98248,2e-05,1.39816]
[1776787568452,58.61,75874.39,0.0,-0.98248,2e-05,1.39816]
[1776787568588,58.61,75874.39,0.0,-0.98248,2e-05,1.39816]
[1776787568689,58.61,75874.39,0.0,-0.98248,2e-05,1.39816]
[1776787568695,58.61,75874.39,0.0,-0.98248,2e-05,1.39816]
[1776787568689,58.61,75873.12,0.0,-0.98251,2e-05,1.39616]
[1776787568947,58.61,75873.12,0.0,-0.98251,2e-05,1.39616]
[1776787569038,58.61,75873.12,0.0,-0.98251,2e-05,1.39616]
[1776787569192,58.61,75873.12,0.0,-0.98251,2e-05,1.39616]
[1776787569198,58.61,75873.12,0.0,-0.98251,2e-05,1.39616]
[1776787569364,58.61,75873.12,0.0,-0.98251,2e-05,1.39616]
[1776787569437,58.61,75873.12,0.0,-0.98251,2e-05,1.39616]
[1776787569680,58.61,75873.12,0.0,-0.98251,2e-05,1.39616]
[1776787569465,58.61,75872.95,0.0,-0.98252,2e-05,1.3959]
[1776787570136,58.61,75872.95,0.0,-0.98252,2e-05,1.3959]
[1776787570199,58.61,75872.95,0.0,-0.98252,2e-05,1.3959]
[1776787570288,58.61,75872.95,0.0,-0.98252,2e-05,1.3959]
[1776787570425,58.61,75872.95,0.0,-0.98252,2e-05,1.3959]
[1776787570434,58.61,75872.95,0.0,-0.98252,2e-05,1.3959]
[1776787570484,58.61,75873.33,0.0,-0.98251,2e-05,1.3965]
[1776787570862,58.61,75873.33,0.0,-0.98251,2e-05,1.3965]
[1776787570991,58.61,75873.33,0.0,-0.98251,2e-05,1.3965]
[1776787571189,58.61,75873.33,0.0,-0.98251,2e-05,1.3965]
[1776787571195,58.61,75873.33,0.0,-0.98251,2e-05,1.3965]
[1776787571258,58.61,75873.33,0.0,-0.98251,2e-05,1.3965]
[1776787571300,58.61,75873.33,0.0,-0.98251,2e-05,1.3965]
[1776787571438,58.61,75873.33,0.0,-0.98251,2e-05,1.3965]
[1776787571560,58.61,75873.33,0.0,-0.98251,2e-05,1.3965]
[1776787571709,58.61,75873.33,0.0,-0.98251,2e-05,1.3965]
[1776787571651,58.61,75876.68,0.0,-0.98243,2e-05,1.40177]
[1776787571943,58.61,75876.68,0.0,-0.98243,2e-05,1.40177]
[1776787572093,58.61,75876.68,0.0,-0.98243,2e-05,1.40177]
[1776787572190,58.61,75876.68,0.0,-0.98243,2e-05,1.40177]
[1776787572194,58.61,75877.24,0.0,-0.98242,2e-05,1.40265]
[1776787574864,58.61,75877.54,0.0,-0.98241,2e-05,1.40313]
[1776787575498,58.61,75877.54,0.0,-0.98241,2e-05,1.40313]
[1776787575691,58.61,75877.54,0.0,-0.98241,2e-05,1.40313]
[1776787575537,58.61,75874.91,0.0,-0.98247,2e-05,1.39898]
[1776787577626,58.61,75874.8,0.0,-0.98247,2e-05,1.39881]
[1776787577694,58.61,75874.8,0.0,-0.98247,2e-05,1.39881]
[1776787577673,58.61,75876.26,0.0,-0.98244,2e-05,1.40111]
[1776787577990,58.61,75885.4,0.0,-0.98223,2e-05,1.41558]
[1776787578998,58.61,75886.96,0.0,-0.98219,2e-05,1.41806]
[1776787580008,58.61,75881.85,0.0,-0.98231,2e-05,1.40994]
[1776787581458,58.61,75881.85,0.0,-0.98231,2e-05,1.40994]
[1776787581688,58.61,75881.85,0.0,-0.98231,2e-05,1.40994]
[1776787581516,58.61,75884.25,0.0,-0.98226,2e-05,1.41375]
[1776787584644,58.61,75883.69,0.0,-0.98227,2e-05,1.41286]
[1776787584691,58.61,75883.69,0.0,-0.98227,2e-05,1.41286]
[1776787584725,58.61,75882.34,0.0,-0.9823,2e-05,1.41072]
[1776787585042,58.61,75884.37,0.0,-0.98225,2e-05,1.41394]
[1776787586049,58.61,75891.28,0.0,-0.98209,2e-05,1.42494]
[1776787587057,58.61,75895.02,0.0,-0.98201,2e-05,1.43093]
[1776787588175,58.61,75895.02,0.0,-0.98201,2e-05,1.43093]
[1776787588190,58.61,75895.02,0.0,-0.98201,2e-05,1.43093]
[1776787592886,58.61,75894.87,0.0,-0.98206,2e-05,1.42621]
[1776787593099,58.6,75896.16,0.0,-0.98204,2e-05,1.42809]
[1776787594946,58.6,75896.67,0.0,-0.98203,2e-05,1.42872]
[1776787595193,58.6,75896.67,0.0,-0.98203,2e-05,1.42872]
[1776787598061,58.6,75896.91,0.0,-0.98203,2e-05,1.42853]
[1776787598188,58.6,75896.91,0.0,-0.98203,2e-05,1.42853]
[1776787598284,58.6,75892.69,0.0,-0.98213,2e-05,1.4216]
[1776787599141,58.59,75889.31,0.0,-0.98221,2e-05,1.41604]
[1776787600148,58.59,75888.44,0.0,-0.98224,2e-05,1.41449]
[1776787601295,58.59,75889.79,0.0,-0.98221,2e-05,1.41647]
[1776787602058,58.59,75889.79,0.0,-0.98221,2e-05,1.41647]
[1776787602194,58.59,75889.79,0.0,-0.98221,2e-05,1.41647]
[1776787602274,58.59,75900.87,0.0,-0.98195,2e-05,1.43401]
[1776787603169,58.59,75901.32,0.0,-0.98194,2e-05,1.43454]
[1776787606190,58.58,75905.02,0.0,-0.98187,2e-05,1.43989]
[1776787607197,58.58,75909.26,0.0,-0.98177,2e-05,1.44653]
[1776787608206,58.58,75909.26,0.0,-0.98177,2e-05,1.44653]
[1776787608438,58.58,75909.26,0.0,-0.98177,2e-05,1.44653]
[1776787608462,58.58,75910.29,0.0,-0.98175,2e-05,1.44777]
[1776787610004,58.58,75910.39,0.0,-0.98175,2e-05,1.44793]
[1776787614246,58.53,75914.34,0.0,-0.98173,2e-05,1.44936]
[1776787615252,58.51,75918.25,0.0,-0.98167,2e-05,1.4536]
[1776787616259,58.49,75923.07,0.0,-0.98158,2e-05,1.45927]
[1776787617215,58.49,75923.07,0.0,-0.98158,2e-05,1.45927]
[1776787617435,58.49,75923.07,0.0,-0.98158,2e-05,1.45927]
[1776787617535,58.45,75922.13,0.0,-0.98167,2e-05,1.45319]
[1776787619504,58.45,75921.43,0.0,-0.98169,2e-05,1.45205]
[1776787619686,58.45,75921.43,0.0,-0.98169,2e-05,1.45205]
[1776787619531,58.41,75915.52,0.0,-0.9819,2e-05,1.43804]
[1776787620288,58.41,75913.92,0.0,-0.98193,2e-05,1.43546]
[1776787621539,58.37,75913.87,0.0,-0.98199,2e-05,1.43151]
[1776787622301,58.37,75915.39,0.0,-0.98196,2e-05,1.43396]
[1776787623665,58.37,75915.39,0.0,-0.98196,2e-05,1.43396]
[1776787623698,58.37,75915.39,0.0,-0.98196,2e-05,1.43396]
[1776787623766,58.34,75916.32,0.0,-0.98199,2e-05,1.43173]
[1776787624316,58.34,75914.26,0.0,-0.98204,2e-05,1.42842]
[1776787625324,58.32,75909.58,0.0,-0.98217,2e-05,1.41906]
[1776787625852,58.32,75909.58,0.0,-0.98217,2e-05,1.41906]
[1776787625938,58.32,75909.58,0.0,-0.98217,2e-05,1.41906]
[1776787627338,58.31,75906.56,0.0,-0.98227,2e-05,1.41232]
[1776787628663,58.31,75906.56,0.0,-0.98227,2e-05,1.41232]
[1776787628697,58.31,75906.56,0.0,-0.98227,2e-05,1.41232]
[1776787628726,58.3,75902.83,0.0,-0.98236,2e-05,1.40622]
[1776787629354,58.3,75900.57,0.0,-0.98241,2e-05,1.40264]
[1776787631585,58.3,75900.65,0.0,-0.98241,2e-05,1.40276]
[1776787631900,58.3,75900.37,0.0,-0.98242,2e-05,1.40232]
[1776787631940,58.3,75900.37,0.0,-0.98242,2e-05,1.40232]
[1776787632376,58.3,75901.32,0.0,-0.9824,2e-05,1.40383]
[1776787635640,58.3,75894.51,0.0,-0.98255,2e-05,1.39305]
[1776787636088,58.3,75894.51,0.0,-0.98255,2e-05,1.39305]
[1776787636194,58.3,75894.51,0.0,-0.98255,2e-05,1.39305]
[1776787636404,58.3,75889.24,0.0,-0.98267,2e-05,1.38475]
[1776787637411,58.3,75888.27,0.0,-0.98269,2e-05,1.38323]
[1776787638418,58.3,75887.06,0.0,-0.98272,2e-05,1.38133]
[1776787639425,58.3,75885.56,0.0,-0.98276,2e-05,1.37898]
[1776787640432,58.3,75886.94,0.0,-0.98273,2e-05,1.38114]
[1776787641439,58.3,75885.9,0.0,-0.98275,2e-05,1.37951]
[1776787642772,58.3,75885.9,0.0,-0.98275,2e-05,1.37951]
[1776787642773,58.3,75885.9,0.0,-0.98275,2e-05,1.37951]
[1776787642939,58.3,75886.69,0.0,-0.98273,2e-05,1.38075]
[1776787647481,58.3,75890.71,0.0,-0.98264,2e-05,1.38706]
[1776787647879,58.3,75890.71,0.0,-0.98264,2e-05,1.38706]
[1776787647940,58.3,75890.71,0.0,-0.98264,2e-05,1.38706]
[1776787648488,58.3,75901.09,0.0,-0.9824,2e-05,1.40346]
[1776787649495,58.3,75902.35,0.0,-0.98237,2e-05,1.40546]
[1776787651213,58.3,75902.84,0.0,-0.98236,2e-05,1.40624]
[1776787651438,58.3,75902.84,0.0,-0.98236,2e-05,1.40624]
[1776787651509,58.3,75896.12,0.0,-0.98256,2e-05,1.39157]
[1776787652517,58.3,75890.78,0.0,-0.98269,2e-05,1.38316]
[1776787653525,58.3,75884.18,0.0,-0.98284,2e-05,1.37283]
[1776787654627,58.3,75884.18,0.0,-0.98284,2e-05,1.37283]
[1776787654729,58.3,75875.88,0.0,-0.98302,2e-05,1.35992]
[1776787655543,58.3,75869.51,0.0,-0.98316,2e-05,1.35008]
[1776787656550,58.3,75866.29,0.0,-0.98324,2e-05,1.34512]
[1776787657557,58.3,75862.94,0.0,-0.98331,2e-05,1.33998]
[1776787658095,58.3,75862.94,0.0,-0.98331,2e-05,1.33998]
[1776787658205,58.3,75862.94,0.0,-0.98331,2e-05,1.33998]
[1776787658565,58.3,75858.68,0.0,-0.9834,2e-05,1.33347]
[1776787659571,58.3,75853.85,0.0,-0.98351,2e-05,1.32611]
[1776787661586,58.3,75855.78,0.0,-0.98347,2e-05,1.32905]
[1776787662593,58.3,75858.36,0.0,-0.98341,2e-05,1.33298]
[1776787663600,58.3,75860.16,0.0,-0.98337,2e-05,1.33573]
[1776787664607,58.3,75868.54,0.0,-0.98319,2e-05,1.34858]
[1776787665614,58.3,75873.73,0.0,-0.98307,2e-05,1.35659]
[1776787665907,58.3,75873.73,0.0,-0.98307,2e-05,1.35659]
[1776787665936,58.3,75873.73,0.0,-0.98307,2e-05,1.35659]
[1776787666621,58.3,75875.64,0.0,-0.98303,2e-05,1.35955]
[1776787667628,58.3,75873.59,0.0,-0.98307,2e-05,1.35638]
[1776787669597,58.3,75873.77,0.0,-0.98307,2e-05,1.35665]
[1776787669642,58.3,75866.22,0.0,-0.98324,2e-05,1.34502]
[1776787670648,58.3,75867.74,0.0,-0.9832,2e-05,1.34735]
[1776787673670,58.3,75866.06,0.0,-0.98324,2e-05,1.34477]
[1776787675732,58.3,75865.85,0.0,-0.98324,2e-05,1.34445]
[1776787675684,58.3,75864.91,0.0,-0.98327,2e-05,1.343]
[1776787675935,58.3,75864.91,0.0,-0.98327,2e-05,1.343]
[1776787676691,58.3,75863.61,0.0,-0.98329,2e-05,1.34101]
[1776787678705,58.3,75861.05,0.0,-0.98335,2e-05,1.33709]
[1776787679477,58.3,75861.05,0.0,-0.98335,2e-05,1.33709]
[1776787679712,58.3,75862.1,0.0,-0.98333,2e-05,1.3387]
[1776787680719,58.3,75856.49,0.0,-0.98345,2e-05,1.33013]
[1776787681726,58.3,75855.58,0.0,-0.98347,2e-05,1.32874]
[1776787683740,58.3,75854.2,0.0,-0.9835,2e-05,1.32664]
[1776787686434,58.3,75854.46,0.0,-0.9835,2e-05,1.32704]
[1776787686694,58.3,75854.46,0.0,-0.9835,2e-05,1.32704]
[1776787686760,58.3,75856.63,0.0,-0.98345,2e-05,1.33034]
[1776787687768,58.3,75865.52,0.0,-0.98325,2e-05,1.34394]
[1776787688775,58.3,75872.48,0.0,-0.9831,2e-05,1.35466]
[1776787689782,58.3,75877.03,0.0,-0.983,2e-05,1.3617]
[1776787690789,58.3,75876.12,0.0,-0.98302,2e-05,1.36029]
[1776787693810,58.3,75877.22,0.0,-0.98299,2e-05,1.362]
[1776787695824,58.3,75876.04,0.0,-0.98302,2e-05,1.36017]
[1776787696831,58.3,75884.34,0.0,-0.98283,2e-05,1.37308]
[1776787697838,58.3,75892.18,0.0,-0.98265,2e-05,1.38536]
[1776787698845,58.3,75893.01,0.0,-0.98264,2e-05,1.38667]
[1776787700860,58.3,75897.14,0.0,-0.98254,2e-05,1.39318]
[1776787703880,58.3,75897.99,0.0,-0.98252,2e-05,1.39452]
[1776787707908,58.3,75902.85,0.0,-0.98241,2e-05,1.40221]
[1776787708915,58.3,75909.26,0.0,-0.98226,2e-05,1.41241]
[1776787710929,58.3,75907.66,0.0,-0.9823,2e-05,1.40986]
[1776787711935,58.3,75913.53,0.0,-0.98221,2e-05,1.41516]
[1776787712943,58.31,75915.66,0.0,-0.98216,2e-05,1.41882]
[1776787714731,58.31,75918.69,0.0,-0.98208,2e-05,1.42417]
[1776787714957,58.31,75921.13,0.0,-0.98202,2e-05,1.4281]
[1776787715963,58.31,75930.38,0.0,-0.9818,2e-05,1.44328]
[1776787716971,58.31,75930.12,0.0,-0.98181,2e-05,1.44267]
[1776787722009,58.3,75940.32,0.0,-0.98158,2e-05,1.45833]
[1776787723016,58.3,75944.72,0.0,-0.98147,2e-05,1.46573]
[1776787725029,58.3,75943.8,0.0,-0.9815,2e-05,1.46375]
[1776787726037,58.3,75940.41,0.0,-0.98159,2e-05,1.45797]
[1776787727048,58.3,75942.64,0.0,-0.98154,2e-05,1.4614]
[1776787728480,58.29,75943.9,0.0,-0.98151,2e-05,1.46301]
[1776787730065,58.29,75942.8,0.0,-0.98154,2e-05,1.46098]
[1776787731071,58.29,75941.5,0.0,-0.98158,2e-05,1.45862]
[1776787732079,58.29,75942.42,0.0,-0.98156,2e-05,1.4599]
[1776787733188,58.29,75942.42,0.0,-0.98156,2e-05,1.4599]
[1776787733271,58.28,75925.68,0.0,-0.98196,2e-05,1.43247]
[1776787734093,58.28,75917.95,0.0,-0.98214,2e-05,1.41986]
[1776787735099,58.28,75918.04,0.0,-0.98214,2e-05,1.41985]
[1776787736420,58.28,75918.04,0.0,-0.98214,2e-05,1.41985]
[1776787737116,58.28,75900.65,0.0,-0.98255,2e-05,1.39218]
[1776787738120,58.28,75897.26,0.0,-0.98262,2e-05,1.38683]
[1776787740135,58.28,75890.55,0.0,-0.98278,2e-05,1.3762]
[1776787742149,58.28,75889.46,0.0,-0.9828,2e-05,1.37433]
[1776787743156,58.28,75888.53,0.0,-0.98283,2e-05,1.3728]
[1776787745171,58.28,75898.54,0.0,-0.9826,2e-05,1.38875]
[1776787746178,58.28,75903.03,0.0,-0.98249,2e-05,1.39613]
[1776787748192,58.29,75904.39,0.0,-0.98245,2e-05,1.39884]
[1776787750206,58.29,75906.2,0.0,-0.9824,2e-05,1.40226]
[1776787751213,58.3,75907.44,0.0,-0.98237,2e-05,1.4045]
[1776787752220,58.3,75919.34,0.0,-0.98209,2e-05,1.42378]
[1776787753229,58.3,75931.08,0.0,-0.98181,2e-05,1.44297]
[1776787754236,58.3,75939.38,0.0,-0.9816,2e-05,1.45669]
[1776787755241,58.3,75939.91,0.0,-0.98159,2e-05,1.45773]
[1776787756248,58.3,75937.12,0.0,-0.98166,2e-05,1.45295]
[1776787761282,58.3,75937.34,0.0,-0.98165,2e-05,1.45344]
[1776787762289,58.3,75935.76,0.0,-0.98169,2e-05,1.45105]
[1776787764303,58.31,75933.77,0.0,-0.98173,2e-05,1.44818]
[1776787766318,58.31,75936.34,0.0,-0.98167,2e-05,1.45235]
[1776787768332,58.31,75938.21,0.0,-0.98162,2e-05,1.45537]
[1776787769339,58.31,75940.79,0.0,-0.98156,2e-05,1.45977]
[1776787774374,58.32,75937.66,0.0,-0.98167,2e-05,1.45139]
[1776787775381,58.32,75936.39,0.0,-0.9817,2e-05,1.44951]
[1776787778077,58.32,75936.91,0.0,-0.98168,2e-05,1.45073]
[1776787779409,58.33,75938.98,0.0,-0.98163,2e-05,1.45448]
[1776787780922,58.33,75938.98,0.0,-0.98163,2e-05,1.45448]
[1776787780416,58.33,75941.29,0.0,-0.98157,2e-05,1.45844]
[1776787783437,58.33,75940.29,0.0,-0.98158,2e-05,1.45733]
[1776787784444,58.33,75941.47,0.0,-0.98155,2e-05,1.45943]
[1776787786458,58.34,75951.78,0.0,-0.9813,2e-05,1.47673]
[1776787787465,58.34,75957.58,0.0,-0.98116,2e-05,1.4865]
[1776787788472,58.34,75965.66,0.0,-0.98095,2e-05,1.5001]
[1776787789480,58.34,75966.7,0.0,-0.98093,2e-05,1.50196]
[1776787790486,58.34,75967.94,0.0,-0.98089,2e-05,1.50414]
[1776787791439,58.34,75967.94,0.0,-0.98089,2e-05,1.50414]
[1776787791562,58.34,75967.94,0.0,-0.98089,2e-05,1.50414]
[1776787791911,58.34,75967.94,0.0,-0.98089,2e-05,1.50414]
[1776787791629,58.34,75965.43,0.0,-0.98095,2e-05,1.50014]
[1776787792105,58.34,75965.43,0.0,-0.98095,2e-05,1.50014]
[1776787792291,58.34,75965.43,0.0,-0.98095,2e-05,1.50014]
[1776787792426,58.34,75965.43,0.0,-0.98095,2e-05,1.50014]
[1776787792755,58.34,75965.43,0.0,-0.98095,2e-05,1.50014]
[1776787792856,58.34,75965.9,0.0,-0.98094,2e-05,1.50103]
[1776787793506,58.34,75965.15,0.0,-0.98096,2e-05,1.49977]
[1776787794514,58.35,75966.52,0.0,-0.98092,2e-05,1.50216]
[1776787796527,58.35,75975.55,0.0,-0.9807,2e-05,1.51753]
[1776787797535,58.35,75976.2,0.0,-0.98068,2e-05,1.51872]
[1776787798542,58.35,75977.93,0.0,-0.98064,2e-05,1.52171]
[1776787799548,58.35,75977.16,0.0,-0.98065,2e-05,1.52048]
[1776787800559,58.35,75979.82,0.0,-0.98058,3e-05,1.52562]
[1776787802573,58.36,75978.97,0.0,-0.9806,3e-05,1.52431]
[1776787803580,58.36,75980.26,0.0,-0.98056,3e-05,1.52707]
[1776787804586,58.37,75981.7,0.0,-0.9805,3e-05,1.53068]
[1776787806601,58.38,75984.66,0.0,-0.98041,3e-05,1.53674]
[1776787807608,58.38,75972.82,0.0,-0.98071,2e-05,1.5167]
[1776787808615,58.38,75965.08,0.0,-0.98089,2e-05,1.50413]
[1776787809622,58.4,75954.33,0.0,-0.98113,2e-05,1.48792]
[1776787810629,58.41,75952.32,0.0,-0.98116,2e-05,1.4858]
[1776787812643,58.41,75958.06,0.0,-0.98102,2e-05,1.49559]
[1776787813755,58.41,75958.77,0.0,-0.981,2e-05,1.49688]
[1776787816671,58.42,75955.73,0.0,-0.98107,2e-05,1.49203]
[1776787817687,58.42,75947.25,0.0,-0.98128,2e-05,1.47808]
[1776787818693,58.42,75942.41,0.0,-0.98139,2e-05,1.47023]
[1776787819700,58.41,75940.23,0.0,-0.98145,2e-05,1.46612]
[1776787822721,58.41,75941.32,0.0,-0.98144,2e-05,1.46715]
[1776787823728,58.4,75940.67,0.0,-0.98146,2e-05,1.46583]
[1776787825742,58.4,75939.83,0.0,-0.98149,2e-05,1.46396]
[1776787827757,58.39,75941.02,0.0,-0.98146,2e-05,1.46541]
[1776787828764,58.39,75940.4,0.0,-0.98148,2e-05,1.46415]
[1776787829776,58.39,75934.53,0.0,-0.98162,2e-05,1.45455]
[1776787830778,58.4,75927.79,0.0,-0.98178,2e-05,1.44392]
[1776787832797,58.4,75921.22,0.0,-0.98198,2e-05,1.42958]
[1776787833803,58.4,75916.78,0.0,-0.98209,2e-05,1.42226]
[1776787834812,58.4,75911.0,0.0,-0.98222,2e-05,1.41284]
[1776787835819,58.39,75907.35,0.0,-0.98231,2e-05,1.40687]
[1776787836826,58.39,75906.52,0.0,-0.98233,2e-05,1.4054]
[1776787837833,58.39,75900.87,0.0,-0.98246,2e-05,1.3963]
[1776787839847,58.39,75905.16,0.0,-0.98237,2e-05,1.40283]
[1776787840854,58.39,75909.19,0.0,-0.98228,2e-05,1.4091]
[1776787841861,58.39,75913.34,0.0,-0.98218,2e-05,1.41557]
[1776787842869,58.38,75916.3,0.0,-0.98212,2e-05,1.42014]
[1776787843875,58.38,75919.34,0.0,-0.98205,2e-05,1.42484]
[1776787844882,58.38,75922.75,0.0,-0.98197,2e-05,1.43015]
[1776787845889,58.38,75921.2,0.0,-0.98201,2e-05,1.42747]
[1776787847903,58.38,75922.69,0.0,-0.98198,2e-05,1.4295]
[1776787848910,58.37,75920.47,0.0,-0.98203,2e-05,1.42575]
[1776787849918,58.37,75921.13,0.0,-0.98202,2e-05,1.42663]
[1776787851931,58.37,75918.13,0.0,-0.9821,2e-05,1.42146]
[1776787852938,58.37,75914.79,0.0,-0.98218,2e-05,1.41594]
[1776787853945,58.37,75911.99,0.0,-0.98225,2e-05,1.41132]
[1776787854952,58.37,75918.35,0.0,-0.9821,2e-05,1.42133]
[1776787856966,58.36,75920.49,0.0,-0.98205,2e-05,1.42443]
[1776787857973,58.36,75921.69,0.0,-0.98203,2e-05,1.42619]
[1776787860994,58.36,75922.65,0.0,-0.98201,2e-05,1.42721]
[1776787862001,58.35,75920.48,0.0,-0.98207,2e-05,1.42354]
[1776787863008,58.35,75919.53,0.0,-0.98209,2e-05,1.42185]
[1776787865023,58.35,75920.06,0.0,-0.98208,2e-05,1.42237]
[1776787869051,58.34,75919.14,0.0,-0.98212,2e-05,1.42023]
[1776787871065,58.34,75917.41,0.0,-0.98216,2e-05,1.41713]
[1776787872072,58.34,75915.37,0.0,-0.98221,2e-05,1.41372]
[1776787873078,58.34,75916.32,0.0,-0.98219,2e-05,1.41508]
[1776787874086,58.34,75919.03,0.0,-0.98213,2e-05,1.41927]
[1776787875093,58.33,75916.34,0.0,-0.9822,2e-05,1.4148]
[1776787876100,58.33,75919.87,0.0,-0.98211,2e-05,1.4203]
[1776787877107,58.33,75921.64,0.0,-0.98208,2e-05,1.42298]
[1776787878114,58.33,75917.23,0.0,-0.98218,2e-05,1.41575]
[1776787879121,58.33,75915.9,0.0,-0.98221,2e-05,1.41347]
[1776787880127,58.33,75917.15,0.0,-0.98219,2e-05,1.41532]
[1776787881135,58.33,75915.36,0.0,-0.98223,2e-05,1.4123]
[1776787882142,58.32,75913.92,0.0,-0.98227,2e-05,1.40986]
[1776787883149,58.32,75912.94,0.0,-0.98229,2e-05,1.40815]
[1776787884156,58.32,75909.66,0.0,-0.98237,2e-05,1.40279]
[1776787885163,58.32,75908.56,0.0,-0.9824,2e-05,1.40091]
[1776787886170,58.32,75913.81,0.0,-0.98228,2e-05,1.40913]
[1776787887177,58.32,75916.95,0.0,-0.98221,2e-05,1.414]
[1776787889191,58.32,75919.01,0.0,-0.98216,2e-05,1.41699]
[1776787890208,58.31,75922.19,0.0,-0.98209,2e-05,1.42193]
[1776787895242,58.31,75921.56,0.0,-0.98217,2e-05,1.41605]
[1776787897256,58.3,75916.67,0.0,-0.98229,2e-05,1.40793]
[1776787898522,58.3,75903.23,0.0,-0.9826,2e-05,1.3865]
[1776787899587,58.3,75903.23,0.0,-0.9826,2e-05,1.3865]
[1776787899686,58.3,75894.28,0.0,-0.9828,2e-05,1.37236]
[1776787900278,58.3,75891.73,0.0,-0.98286,2e-05,1.36831]
[1776787902292,58.3,75889.91,0.0,-0.9829,2e-05,1.36534]
[1776787903299,58.3,75889.33,0.0,-0.98292,2e-05,1.36437]
[1776787904306,58.3,75887.14,0.0,-0.98297,2e-05,1.3609]
[1776787905313,58.3,75886.65,0.0,-0.98298,2e-05,1.36009]
[1776787906320,58.3,75887.32,0.0,-0.98297,2e-05,1.36107]
[1776787909341,58.3,75886.19,0.0,-0.98299,2e-05,1.35954]
[1776787911071,58.3,75886.19,0.0,-0.98299,2e-05,1.35954]
[1776787910348,58.3,75877.65,0.0,-0.98317,2e-05,1.34667]
[1776787911356,58.31,75871.28,0.0,-0.98331,2e-05,1.33724]
[1776787912363,58.31,75875.18,0.0,-0.98322,2e-05,1.34359]
[1776787917398,58.33,75875.22,0.0,-0.98319,2e-05,1.34545]
[1776787919412,58.33,75877.91,0.0,-0.98312,2e-05,1.3503]
[1776787920421,58.34,75887.8,0.0,-0.98289,2e-05,1.36597]
[1776787921427,58.34,75888.68,0.0,-0.98287,2e-05,1.36767]
[1776787922435,58.34,75894.43,0.0,-0.98274,2e-05,1.37696]
[1776787923442,58.35,75898.49,0.0,-0.98264,2e-05,1.38364]
[1776787925455,58.35,75897.47,0.0,-0.98265,2e-05,1.38262]
[1776787926463,58.35,75899.09,0.0,-0.98261,2e-05,1.38546]
[1776787927470,58.36,75898.03,0.0,-0.98263,2e-05,1.38408]
[1776787928477,58.36,75893.47,0.0,-0.98273,2e-05,1.37721]
[1776787930491,58.37,75897.66,0.0,-0.98263,2e-05,1.38439]
[1776787935525,58.38,75897.88,0.0,-0.9826,2e-05,1.38618]
[1776787937541,58.38,75902.53,0.0,-0.98249,2e-05,1.39409]
[1776787938547,58.39,75907.16,0.0,-0.98237,2e-05,1.40169]
[1776787939554,58.39,75908.48,0.0,-0.98234,2e-05,1.40405]
[1776787940534,58.39,75908.48,0.0,-0.98234,2e-05,1.40405]
[1776787940561,58.39,75909.82,0.0,-0.98231,2e-05,1.40644]
[1776787941568,58.39,75919.89,0.0,-0.98207,2e-05,1.42278]
[1776787943071,58.4,75920.38,0.0,-0.98205,2e-05,1.42402]
[1776787943582,58.4,75917.73,0.0,-0.98211,2e-05,1.41977]
[1776787944589,58.4,75908.59,0.0,-0.98232,2e-05,1.40541]
[1776787946603,58.4,75911.09,0.0,-0.98226,2e-05,1.40988]
[1776787947610,58.41,75908.91,0.0,-0.9823,2e-05,1.40667]
[1776787948617,58.41,75902.8,0.0,-0.98244,2e-05,1.39723]
[1776787950896,58.41,75902.28,0.0,-0.98245,2e-05,1.39666]
[1776787950994,58.42,75898.79,0.0,-0.98252,2e-05,1.39169]
[1776787951639,58.42,75893.29,0.0,-0.98269,2e-05,1.37902]
[1776787953653,58.42,75892.02,0.0,-0.98271,2e-05,1.37761]
[1776787954659,58.42,75892.66,0.0,-0.9827,2e-05,1.37891]
[1776787955667,58.43,75891.97,0.0,-0.98271,2e-05,1.37813]
[1776787960702,58.44,75891.77,0.0,-0.98269,2e-05,1.37932]
[1776787961709,58.44,75889.91,0.0,-0.98273,2e-05,1.3767]
[1776787962716,58.45,75898.64,0.0,-0.98252,2e-05,1.39071]
[1776787963723,58.45,75901.22,0.0,-0.98246,2e-05,1.39508]
[1776787964729,58.45,75904.99,0.0,-0.98237,2e-05,1.40132]
[1776787965447,58.45,75904.99,0.0,-0.98237,2e-05,1.40132]
[1776787965737,58.46,75906.67,0.0,-0.98233,2e-05,1.40426]
[1776787966744,58.46,75909.47,0.0,-0.98226,2e-05,1.40897]
[1776787967751,58.46,75911.23,0.0,-0.98221,2e-05,1.41203]
[1776787968758,58.46,75913.65,0.0,-0.98215,2e-05,1.41614]
[1776787969765,58.46,75918.38,0.0,-0.98204,2e-05,1.42396]
[1776787971779,58.47,75931.72,0.0,-0.98172,2e-05,1.44595]
[1776787972786,58.47,75933.97,0.0,-0.98166,2e-05,1.45001]
[1776787973793,58.47,75928.9,0.0,-0.98177,2e-05,1.44196]
[1776787975912,58.48,75930.57,0.0,-0.98173,2e-05,1.44506]
[1776787976813,58.48,75927.93,0.0,-0.98179,2e-05,1.44097]
[1776787977821,58.48,75926.58,0.0,-0.98182,2e-05,1.43898]
[1776787978828,58.48,75925.13,0.0,-0.98185,2e-05,1.43684]
[1776787979835,58.49,75922.82,0.0,-0.9819,2e-05,1.43331]
[1776787980842,58.49,75921.8,0.0,-0.98192,2e-05,1.43187]
[1776787981849,58.49,75920.0,0.0,-0.98196,2e-05,1.42919]
[1776787982856,58.49,75918.32,0.0,-0.982,2e-05,1.4267]
[1776787983862,58.49,75916.9,0.0,-0.98203,2e-05,1.42464]
[1776787984870,58.49,75919.96,0.0,-0.98195,2e-05,1.42977]
[1776787985877,58.5,75922.73,0.0,-0.98188,2e-05,1.43444]
[1776787986884,58.5,75924.11,0.0,-0.98185,2e-05,1.43687]
[1776787989905,58.5,75916.57,0.0,-0.98202,2e-05,1.42533]
[1776787990914,58.51,75919.95,0.0,-0.98193,2e-05,1.43098]
[1776787991921,58.51,75923.47,0.0,-0.98185,2e-05,1.43686]
[1776787992928,58.51,75922.61,0.0,-0.98187,2e-05,1.43567]
[1776787994942,58.51,75932.37,0.0,-0.98163,2e-05,1.45188]
[1776787995949,58.52,75940.11,0.0,-0.98144,2e-05,1.46469]
[1776787997134,58.52,75940.46,0.0,-0.98143,2e-05,1.46541]
[1776787997963,58.52,75945.4,0.0,-0.98131,2e-05,1.47368]
[1776787998970,58.52,75950.81,0.0,-0.98117,2e-05,1.48273]
[1776787999977,58.52,75949.12,0.0,-0.98121,2e-05,1.48006]
[1776788001992,58.52,75948.3,0.0,-0.98123,2e-05,1.47896]
[1776788002999,58.52,75945.78,0.0,-0.98129,2e-05,1.47494]
[1776788006021,58.53,75946.56,0.0,-0.98126,2e-05,1.47663]
[1776788008035,58.53,75945.21,0.0,-0.98129,2e-05,1.47467]
[1776788010049,58.53,75947.46,0.0,-0.98123,2e-05,1.47865]
[1776788016093,58.54,75947.03,0.0,-0.98128,2e-05,1.47456]
[1776788019114,58.54,75948.71,0.0,-0.98124,2e-05,1.47774]
[1776788020121,58.54,75950.45,0.0,-0.98119,2e-05,1.48074]
[1776788021128,58.55,75958.83,0.0,-0.98099,2e-05,1.49476]
[1776788022135,58.55,75961.92,0.0,-0.98091,2e-05,1.50001]
[1776788023142,58.55,75958.33,0.0,-0.98099,2e-05,1.49413]
[1776788024149,58.55,75953.28,0.0,-0.98112,2e-05,1.48586]
[1776788026163,58.55,75952.21,0.0,-0.98114,2e-05,1.48433]
[1776788031197,58.56,75953.24,0.0,-0.9811,2e-05,1.48665]
[1776788032205,58.56,75951.59,0.0,-0.98114,2e-05,1.48404]
[1776788033211,58.56,75952.54,0.0,-0.98112,2e-05,1.48574]
[1776788038247,58.56,75950.5,0.0,-0.98116,2e-05,1.48297]
[1776788043281,58.57,75950.12,0.0,-0.98116,2e-05,1.48298]
[1776788045296,58.57,75944.37,0.0,-0.98129,2e-05,1.47376]
[1776788046303,58.57,75925.89,0.0,-0.98174,2e-05,1.44374]
[1776788047310,58.57,75921.2,0.0,-0.98184,2e-05,1.43636]
[1776788048317,58.58,75917.58,0.0,-0.98193,2e-05,1.43073]
[1776788049324,58.58,75918.67,0.0,-0.9819,2e-05,1.43269]
[1776788050330,58.58,75919.56,0.0,-0.98187,2e-05,1.43434]
[1776788053352,58.59,75922.49,0.0,-0.9818,2e-05,1.43967]
[1776788054359,58.59,75923.63,0.0,-0.98177,2e-05,1.44171]
[1776788056373,58.59,75920.47,0.0,-0.98183,2e-05,1.43698]
[1776788057380,58.59,75918.19,0.0,-0.98189,2e-05,1.4335]
[1776788060400,58.6,75919.55,0.0,-0.98184,2e-05,1.4363]
[1776788061408,58.6,75917.11,0.0,-0.9819,2e-05,1.43257]
[1776788062414,58.6,75915.28,0.0,-0.98194,2e-05,1.42983]
[1776788064429,58.61,75914.6,0.0,-0.98195,2e-05,1.42915]
[1776788065436,58.61,75915.74,0.0,-0.98192,2e-05,1.43119]
[1776788066443,58.61,75924.37,0.0,-0.98171,2e-05,1.44532]
[1776788067583,58.61,75928.26,0.0,-0.98162,2e-05,1.45181]
[1776788070471,58.62,75929.5,0.0,-0.98158,2e-05,1.45433]
[1776788073492,58.62,75931.98,0.0,-0.98156,2e-05,1.45471]
[1776788075510,58.62,75942.29,0.0,-0.98131,2e-05,1.47189]
[1776788076517,58.63,75944.18,0.0,-0.98126,2e-05,1.47514]
[1776788078531,58.63,75944.91,0.0,-0.98124,2e-05,1.47659]
[1776788079538,58.63,75955.22,0.0,-0.98099,2e-05,1.49377]
[1776788080545,58.63,75975.8,0.0,-0.98047,3e-05,1.52835]
[1776788081552,58.63,75981.77,0.0,-0.98032,3e-05,1.5385]
[1776788082559,58.63,75973.84,0.0,-0.98052,3e-05,1.5251]
[1776788083566,58.63,75970.53,0.0,-0.9806,2e-05,1.51957]
[1776788085580,58.63,75968.43,0.0,-0.98066,2e-05,1.51616]
[1776788088601,58.63,75970.05,0.0,-0.98061,2e-05,1.51907]
[1776788089608,58.63,75972.26,0.0,-0.98056,3e-05,1.52285]
[1776788090619,58.63,75973.26,0.0,-0.98053,3e-05,1.52458]
[1776788092630,58.64,75974.36,0.0,-0.9805,3e-05,1.52653]
[1776788093637,58.64,75982.27,0.0,-0.9803,3e-05,1.53998]
[1776788094644,58.64,75983.06,0.0,-0.98028,3e-05,1.54134]
[1776788097665,58.64,75977.9,0.0,-0.98041,3e-05,1.53264]
[1776788098672,58.64,75980.41,0.0,-0.98035,3e-05,1.53693]
[1776788102699,58.64,75982.11,0.0,-0.9803,3e-05,1.53993]
[1776788103709,58.64,75987.79,0.0,-0.98016,3e-05,1.54963]
[1776788104723,58.64,76002.37,0.0,-0.97978,3e-05,1.57468]
[1776788105729,58.64,75998.56,0.0,-0.97988,3e-05,1.56808]
[1776788106736,58.64,75984.15,0.0,-0.98025,3e-05,1.54317]
[1776788107743,58.64,75989.42,0.0,-0.98012,3e-05,1.55218]
[1776788108750,58.64,75988.24,0.0,-0.98015,3e-05,1.55017]
[1776788111771,58.64,75986.25,0.0,-0.9802,3e-05,1.5468]
[1776788113785,58.64,75984.55,0.0,-0.98024,3e-05,1.54392]
[1776788114791,58.64,75971.15,0.0,-0.98058,3e-05,1.52125]
[1776788115799,58.64,75981.75,0.0,-0.98031,3e-05,1.53919]
[1776788116806,58.64,75983.08,0.0,-0.98028,3e-05,1.54151]
[1776788117813,58.64,75982.24,0.0,-0.9803,3e-05,1.54011]
[1776788119827,58.64,75981.11,0.0,-0.98033,3e-05,1.53824]
[1776788120834,58.64,75977.24,0.0,-0.98042,3e-05,1.5317]
[1776788121842,58.64,75957.04,0.0,-0.98093,2e-05,1.49783]
[1776788122849,58.64,75954.98,0.0,-0.98098,2e-05,1.49445]
[1776788123856,58.64,75955.62,0.0,-0.98096,2e-05,1.49561]
[1776788124863,58.64,75948.35,0.0,-0.98114,2e-05,1.48366]
[1776788125870,58.64,75946.29,0.0,-0.98118,2e-05,1.48036]
[1776788126877,58.64,75944.82,0.0,-0.98122,2e-05,1.47806]
[1776788127884,58.64,75943.28,0.0,-0.98125,2e-05,1.47565]
[1776788128890,58.64,75942.58,0.0,-0.98127,2e-05,1.47462]
[1776788132919,58.65,75925.85,0.0,-0.98171,2e-05,1.44369]
[1776788133926,58.65,75916.43,0.0,-0.98193,2e-05,1.42865]
[1776788134934,58.65,75917.25,0.0,-0.98191,2e-05,1.43015]
[1776788135941,58.65,75914.66,0.0,-0.98197,2e-05,1.4262]
[1776788136947,58.66,75915.39,0.0,-0.98195,2e-05,1.42758]
[1776788138965,58.66,75914.59,0.0,-0.98196,2e-05,1.42671]
[1776788139970,58.66,75912.53,0.0,-0.98201,2e-05,1.42383]
[1776788142991,58.67,75913.86,0.0,-0.98196,2e-05,1.42659]
[1776788146011,58.68,75914.54,0.0,-0.98194,2e-05,1.4283]
[1776788151047,58.68,75915.65,0.0,-0.9819,2e-05,1.43109]
[1776788152054,58.69,75914.61,0.0,-0.98192,2e-05,1.42962]
[1776788154068,58.69,75913.54,0.0,-0.98194,2e-05,1.42831]
[1776788155075,58.69,75912.66,0.0,-0.98196,2e-05,1.4271]
[1776788157089,58.7,75909.92,0.0,-0.98201,2e-05,1.42312]
[1776788162124,58.71,75907.64,0.0,-0.98205,2e-05,1.42052]
[1776788162369,58.71,75907.64,0.0,-0.98205,2e-05,1.42052]
[1776788163131,58.71,75900.64,0.0,-0.98221,2e-05,1.40959]
[1776788164137,58.71,75895.89,0.0,-0.98232,2e-05,1.4023]
[1776788165145,58.71,75891.59,0.0,-0.98241,2e-05,1.39575]
[1776788166152,58.71,75890.91,0.0,-0.98243,2e-05,1.39494]
[1776788167159,58.72,75890.3,0.0,-0.98244,2e-05,1.39423]
[1776788169173,58.72,75887.25,0.0,-0.9825,2e-05,1.38995]
[1776788170180,58.72,75882.93,0.0,-0.98259,2e-05,1.38344]
[1776788171189,58.73,75877.69,0.0,-0.98271,2e-05,1.37553]
[1776788172196,58.73,75872.77,0.0,-0.98282,2e-05,1.36817]
[1776788173203,58.73,75868.49,0.0,-0.98291,2e-05,1.36184]
[1776788174210,58.74,75864.99,0.0,-0.98298,2e-05,1.35675]
[1776788175217,58.74,75862.35,0.0,-0.98304,2e-05,1.353]
[1776788176224,58.74,75861.38,0.0,-0.98305,2e-05,1.35183]
[1776788178240,58.75,75861.96,0.0,-0.98303,2e-05,1.35337]
[1776788179245,58.75,75861.36,0.0,-0.98304,2e-05,1.35276]
[1776788180252,58.75,75860.4,0.0,-0.98306,2e-05,1.35161]
[1776788181259,58.76,75865.52,0.0,-0.98294,2e-05,1.35982]
[1776788182265,58.76,75869.57,0.0,-0.98284,2e-05,1.36639]
[1776788183273,58.76,75879.03,0.0,-0.98262,2e-05,1.3814]
[1776788184280,58.76,75882.48,0.0,-0.98254,2e-05,1.38707]
[1776788185287,58.77,75881.51,0.0,-0.98256,2e-05,1.38582]
[1776788188309,58.78,75879.07,0.0,-0.9826,2e-05,1.38281]
[1776788189321,58.78,75874.91,0.0,-0.98269,2e-05,1.37659]
[1776788190330,58.78,75871.72,0.0,-0.98276,2e-05,1.37163]
[1776788191338,58.78,75866.91,0.0,-0.98291,2e-05,1.36075]
[1776788192342,58.79,75861.98,0.0,-0.98302,2e-05,1.35347]
[1776788193349,58.79,75864.59,0.0,-0.98296,2e-05,1.35781]
[1776788198385,58.8,75864.09,0.0,-0.98294,2e-05,1.35861]
[1776788200400,58.81,75869.85,0.0,-0.9828,2e-05,1.36814]
[1776788202413,58.82,75867.01,0.0,-0.98286,2e-05,1.36434]
[1776788203420,58.82,75866.24,0.0,-0.98287,2e-05,1.36345]
[1776788204543,58.82,75869.82,0.0,-0.98279,2e-05,1.3693]
[1776788205585,58.82,75885.42,0.0,-0.98243,2e-05,1.39395]
[1776788206441,58.83,75889.69,0.0,-0.98233,2e-05,1.40093]
[1776788207449,58.83,75904.22,0.0,-0.98199,2e-05,1.42425]
[1776788208455,58.83,75905.88,0.0,-0.98194,2e-05,1.42711]
[1776788211477,58.84,75907.55,0.0,-0.9819,2e-05,1.4304]
[1776788214500,58.84,75909.75,0.0,-0.98183,2e-05,1.43452]
[1776788215638,58.84,75909.75,0.0,-0.98183,2e-05,1.43452]
[1776788215676,58.84,75911.32,0.0,-0.98179,2e-05,1.43724]
[1776788216515,58.85,75915.61,0.0,-0.98169,2e-05,1.44434]
[1776788217521,58.85,75916.58,0.0,-0.98166,2e-05,1.44608]
[1776788220542,58.85,75912.89,0.0,-0.98174,2e-05,1.44064]
[1776788221549,58.85,75914.23,0.0,-0.98171,2e-05,1.44298]
[1776788222556,58.86,75915.34,0.0,-0.98168,2e-05,1.44494]
[1776788223563,58.86,75923.85,0.0,-0.98148,2e-05,1.45891]
[1776788224570,58.86,75928.33,0.0,-0.98137,2e-05,1.46636]
[1776788225837,58.86,75931.73,0.0,-0.98128,2e-05,1.47205]
[1776788227591,58.86,75932.66,0.0,-0.98126,2e-05,1.47382]
[1776788229605,58.86,75940.62,0.0,-0.98106,2e-05,1.48716]
[1776788230612,58.86,75949.41,0.0,-0.98084,2e-05,1.50182]
[1776788231619,58.87,75949.43,0.0,-0.98084,2e-05,1.50193]
[1776788233633,58.87,75950.31,0.0,-0.98082,2e-05,1.50355]
[1776788234640,58.87,75959.6,0.0,-0.98058,2e-05,1.51914]
[1776788235647,58.87,75958.4,0.0,-0.98061,2e-05,1.51717]
[1776788236654,58.87,75956.47,0.0,-0.98066,2e-05,1.51399]
[1776788237662,58.87,75955.6,0.0,-0.98068,2e-05,1.51259]
[1776788238669,58.87,75950.96,0.0,-0.9808,2e-05,1.50491]
[1776788240066,58.87,75953.34,0.0,-0.98073,2e-05,1.50901]
[1776788241690,58.87,75960.23,0.0,-0.98056,2e-05,1.5206]
[1776788242697,58.87,75963.47,0.0,-0.98048,3e-05,1.52609]
[1776788243704,58.87,75961.63,0.0,-0.98053,2e-05,1.52303]
[1776788244711,58.87,75960.24,0.0,-0.98056,2e-05,1.52074]
[1776788245718,58.87,75961.28,0.0,-0.98053,2e-05,1.52253]
[1776788246725,58.87,75968.39,0.0,-0.98035,3e-05,1.53455]
[1776788247731,58.87,75969.42,0.0,-0.98033,3e-05,1.53631]
[1776788249746,58.87,75966.93,0.0,-0.98039,3e-05,1.53214]
[1776788250754,58.87,75963.61,0.0,-0.98047,3e-05,1.52657]
[1776788251761,58.87,75960.28,0.0,-0.98061,2e-05,1.51672]
[1776788252768,58.87,75955.87,0.0,-0.98072,2e-05,1.5094]
[1776788253775,58.88,75951.24,0.0,-0.98083,2e-05,1.50175]
[1776788254782,58.88,75948.46,0.0,-0.9809,2e-05,1.49721]
[1776788256796,58.88,75951.9,0.0,-0.98081,2e-05,1.5031]
[1776788257802,58.88,75959.41,0.0,-0.98062,2e-05,1.51571]
[1776788258810,58.88,75964.88,0.0,-0.98049,3e-05,1.52495]
[1776788259817,58.88,75966.45,0.0,-0.98045,3e-05,1.52763]
[1776788260823,58.88,75965.47,0.0,-0.98047,3e-05,1.52602]
[1776788261836,58.88,75963.11,0.0,-0.98053,2e-05,1.52209]
[1776788262845,58.88,75955.73,0.0,-0.98071,2e-05,1.50978]
[1776788263852,58.88,75958.42,0.0,-0.98064,2e-05,1.51434]
[1776788267880,58.88,75959.44,0.0,-0.98061,2e-05,1.51629]
[1776788268887,58.88,75964.41,0.0,-0.98049,3e-05,1.52468]
[1776788269893,58.88,75967.11,0.0,-0.98042,3e-05,1.52927]
[1776788270901,58.88,75968.32,0.0,-0.98039,3e-05,1.53135]
[1776788272915,58.88,75970.78,0.0,-0.98033,3e-05,1.53557]
[1776788276943,58.89,75968.99,0.0,-0.98037,3e-05,1.53264]
[1776788279177,58.89,75968.35,0.0,-0.98039,3e-05,1.53159]
[1776788279965,58.89,75964.69,0.0,-0.98048,3e-05,1.52549]
[1776788281020,58.89,75964.69,0.0,-0.98048,3e-05,1.52549]
[1776788281117,58.89,75961.9,0.0,-0.98055,2e-05,1.52087]
[1776788281979,58.89,75968.74,0.0,-0.98037,3e-05,1.53239]
[1776788282988,58.89,75967.77,0.0,-0.9804,3e-05,1.5308]
[1776788288022,58.89,75968.14,0.0,-0.98039,3e-05,1.5316]
[1776788289029,58.89,75970.29,0.0,-0.98033,3e-05,1.53526]
[1776788291043,58.89,75968.43,0.0,-0.98038,3e-05,1.53218]
[1776788293058,58.89,75970.35,0.0,-0.98033,3e-05,1.53549]
[1776788294065,58.89,75976.76,0.0,-0.98017,3e-05,1.54639]
[1776788295072,58.89,75979.15,0.0,-0.9801,3e-05,1.55048]
[1776788297086,58.89,75979.04,0.0,-0.98011,3e-05,1.55031]
[1776788298093,58.89,75980.09,0.0,-0.98008,3e-05,1.5521]
[1776788299100,58.89,75984.42,0.0,-0.97997,3e-05,1.55949]
[1776788300107,58.89,75994.78,0.0,-0.9797,3e-05,1.57729]
[1776788302121,58.89,75995.19,0.0,-0.97969,3e-05,1.57794]
[1776788303128,58.89,75994.26,0.0,-0.97972,3e-05,1.57625]
[1776788305142,58.89,75993.3,0.0,-0.97974,3e-05,1.57455]
[1776788306149,58.89,75991.02,0.0,-0.9798,3e-05,1.57055]
[1776788307156,58.89,75983.74,0.0,-0.97999,3e-05,1.55803]
[1776788308163,58.89,75980.88,0.0,-0.98007,3e-05,1.55314]
[1776788310176,58.89,75981.67,0.0,-0.98004,3e-05,1.55448]
[1776788313206,58.89,75976.07,0.0,-0.98024,3e-05,1.5406]
[1776788314205,58.89,75963.8,0.0,-0.98055,2e-05,1.51991]
[1776788315212,58.89,75961.41,0.0,-0.98061,2e-05,1.51595]
[1776788317226,58.89,75960.1,0.0,-0.98064,2e-05,1.51387]
[1776788322261,58.89,75959.91,0.0,-0.98064,2e-05,1.51383]
[1776788327297,58.89,75960.27,0.0,-0.98063,2e-05,1.5147]
[1776788330317,58.9,75972.67,0.0,-0.98031,3e-05,1.53573]
[1776788331323,58.9,75979.72,0.0,-0.98013,3e-05,1.5477]
[1776788332330,58.9,75977.46,0.0,-0.98019,3e-05,1.54386]
[1776788334345,58.9,75972.51,0.0,-0.98032,3e-05,1.53548]
[1776788336358,58.9,75968.46,0.0,-0.98042,3e-05,1.52868]
[1776788337365,58.9,75967.44,0.0,-0.98044,3e-05,1.52699]
[1776788339380,58.9,75960.38,0.0,-0.98062,2e-05,1.5152]
[1776788340387,58.9,75959.26,0.0,-0.98065,2e-05,1.51337]
[1776788343408,58.9,75958.35,0.0,-0.98067,2e-05,1.51202]
[1776788344415,58.9,75953.01,0.0,-0.9808,2e-05,1.50317]
[1776788348443,58.9,75956.41,0.0,-0.98071,2e-05,1.50912]
[1776788350460,58.9,75958.98,0.0,-0.98064,2e-05,1.51353]
[1776788351466,58.9,75970.31,0.0,-0.98036,3e-05,1.53262]
[1776788352473,58.9,75977.28,0.0,-0.98018,3e-05,1.54445]
[1776788353480,58.9,75979.77,0.0,-0.98012,3e-05,1.54868]
[1776788355495,58.9,75985.42,0.0,-0.97998,3e-05,1.55831]
[1776788360530,58.9,75986.57,0.0,-0.97995,3e-05,1.56016]
[1776788363551,58.9,75983.62,0.0,-0.98002,3e-05,1.55505]
[1776788364558,58.9,75974.75,0.0,-0.98025,3e-05,1.53995]
[1776788365566,58.9,75977.82,0.0,-0.98017,3e-05,1.54517]
[1776788368588,58.9,75979.2,0.0,-0.98014,3e-05,1.54753]
[1776788370602,58.9,75978.2,0.0,-0.98016,3e-05,1.54583]
[1776788375637,58.9,75976.8,0.0,-0.98025,3e-05,1.53916]
[1776788376645,58.9,75978.41,0.0,-0.98021,3e-05,1.5419]
[1776788377651,58.9,75972.08,0.0,-0.98037,3e-05,1.5312]
[1776788378658,58.9,75965.3,0.0,-0.98054,3e-05,1.51981]
[1776788379665,58.9,75963.13,0.0,-0.98059,2e-05,1.51622]
[1776788380671,58.9,75959.85,0.0,-0.98067,2e-05,1.51078]
[1776788383693,58.91,75958.79,0.0,-0.9807,2e-05,1.50918]
[1776788388728,58.92,75959.65,0.0,-0.98066,2e-05,1.51197]
[1776788389734,58.92,75963.98,0.0,-0.98055,2e-05,1.51928]
[1776788391749,58.92,75970.27,0.0,-0.98039,3e-05,1.52994]
[1776788392756,58.92,75975.51,0.0,-0.98025,3e-05,1.53883]
[1776788393762,58.92,75984.01,0.0,-0.98004,3e-05,1.55329]
[1776788394770,58.92,75986.61,0.0,-0.97997,3e-05,1.55772]
[1776788395776,58.92,75984.44,0.0,-0.98003,3e-05,1.55399]
[1776788397791,58.92,75986.51,0.0,-0.97998,3e-05,1.5575]
[1776788398798,58.92,75984.65,0.0,-0.98002,3e-05,1.55431]
[1776788400812,58.92,75975.05,0.0,-0.98027,3e-05,1.53796]
[1776788401819,58.92,75978.49,0.0,-0.98018,3e-05,1.54381]
[1776788402826,58.92,75977.47,0.0,-0.98021,3e-05,1.54209]
[1776788403833,58.92,75975.65,0.0,-0.98025,3e-05,1.53901]
[1776788405847,58.92,75974.75,0.0,-0.98027,3e-05,1.53752]
[1776788406854,58.92,75967.91,0.0,-0.98045,3e-05,1.52599]
[1776788407862,58.92,75957.13,0.0,-0.98071,2e-05,1.50796]
[1776788408869,58.92,75957.84,0.0,-0.9807,2e-05,1.50921]
[1776788410883,58.92,75959.48,0.0,-0.98065,2e-05,1.51207]
[1776788411890,58.92,75962.24,0.0,-0.98058,2e-05,1.51675]
[1776788412896,58.92,75963.94,0.0,-0.98054,2e-05,1.51965]
[1776788413904,58.92,75961.12,0.0,-0.98061,2e-05,1.51497]
[1776788414911,58.92,75959.48,0.0,-0.98065,2e-05,1.51228]
[1776788417931,58.92,75957.29,0.0,-0.9807,2e-05,1.50879]
[1776788418939,58.93,75956.0,0.0,-0.98073,2e-05,1.5067]
[1776788419946,58.93,75957.66,0.0,-0.98069,2e-05,1.50954]
[1776788420953,58.93,75955.66,0.0,-0.98074,2e-05,1.50626]
[1776788424981,58.93,75954.14,0.0,-0.98077,2e-05,1.50399]
[1776788429009,58.93,75952.39,0.0,-0.98081,2e-05,1.50136]
[1776788431024,58.93,75948.33,0.0,-0.98096,2e-05,1.49052]
[1776788432031,58.93,75937.96,0.0,-0.98121,2e-05,1.47353]
[1776788433217,58.93,75924.16,0.0,-0.98155,2e-05,1.45115]
[1776788434045,58.94,75918.2,0.0,-0.98168,2e-05,1.44168]
[1776788435052,58.94,75919.66,0.0,-0.98165,2e-05,1.4442]
[1776788437065,58.94,75917.91,0.0,-0.98168,2e-05,1.44171]
[1776788438073,58.94,75918.82,0.0,-0.98166,2e-05,1.44335]
[1776788441094,58.95,75913.4,0.0,-0.98178,2e-05,1.43512]
[1776788442101,58.95,75912.68,0.0,-0.9818,2e-05,1.43414]
[1776788443108,58.95,75908.98,0.0,-0.98188,2e-05,1.42839]
[1776788446458,58.95,75908.84,0.0,-0.98188,2e-05,1.42854]
[1776788446479,58.96,75906.65,0.0,-0.98192,2e-05,1.42542]
[1776788447136,58.96,75905.01,0.0,-0.98196,2e-05,1.4228]
[1776788448143,58.96,75895.35,0.0,-0.98218,2e-05,1.40764]
[1776788449150,58.96,75888.76,0.0,-0.98233,2e-05,1.39744]
[1776788450157,58.96,75893.59,0.0,-0.98222,2e-05,1.40528]
[1776788451167,58.97,75894.84,0.0,-0.98219,2e-05,1.40749]
[1776788452173,58.97,75895.47,0.0,-0.98217,2e-05,1.40872]
[1776788453180,58.97,75893.65,0.0,-0.98221,2e-05,1.40606]
[1776788454187,58.97,75895.9,0.0,-0.98215,2e-05,1.40984]
[1776788455194,58.97,75902.07,0.0,-0.982,2e-05,1.41986]
[1776788456201,58.98,75903.12,0.0,-0.98198,2e-05,1.42176]
[1776788457208,58.98,75903.88,0.0,-0.98196,2e-05,1.42317]
[1776788460228,58.98,75905.12,0.0,-0.98192,2e-05,1.42574]
[1776788462546,58.98,75905.43,0.0,-0.98191,2e-05,1.42644]
[1776788462604,58.99,75904.23,0.0,-0.98193,2e-05,1.42491]
[1776788463252,58.99,75900.38,0.0,-0.98202,2e-05,1.41877]
[1776788464260,58.99,75899.36,0.0,-0.98204,2e-05,1.41734]
[1776788465265,58.99,75900.37,0.0,-0.98202,2e-05,1.41916]
[1776788466173,58.99,75900.37,0.0,-0.98202,2e-05,1.41916]
[1776788466273,58.99,75912.14,0.0,-0.98174,2e-05,1.43819]
[1776788467280,59.0,75916.66,0.0,-0.98162,2e-05,1.44568]
[1776788468287,59.0,75916.44,0.0,-0.98163,2e-05,1.4455]
[1776788470654,59.0,75916.96,0.0,-0.98161,2e-05,1.4465]
[1776788470311,59.0,75927.71,0.0,-0.98135,2e-05,1.4641]
[1776788471325,59.0,75935.63,0.0,-0.98116,2e-05,1.47722]
[1776788472325,59.0,75936.08,0.0,-0.98115,2e-05,1.47809]
[1776788473097,59.0,75936.08,0.0,-0.98115,2e-05,1.47809]
[1776788473125,59.0,75936.08,0.0,-0.98115,2e-05,1.47809]
[1776788473332,59.0,75936.06,0.0,-0.98114,2e-05,1.47816]
[1776788474120,59.0,75936.06,0.0,-0.98114,2e-05,1.47816]
[1776788474189,59.0,75936.06,0.0,-0.98114,2e-05,1.47816]
[1776788474301,59.0,75936.06,0.0,-0.98114,2e-05,1.47816]
[1776788474326,59.0,75936.06,0.0,-0.98114,2e-05,1.47816]
[1776788474548,59.0,75936.06,0.0,-0.98114,2e-05,1.47816]
[1776788474607,59.01,75936.08,0.0,-0.98114,2e-05,1.47842]
[1776788475346,59.01,75933.28,0.0,-0.98121,2e-05,1.47383]
[1776788476353,59.01,75927.1,0.0,-0.98136,2e-05,1.46384]
[1776788478366,59.01,75925.36,0.0,-0.98139,2e-05,1.46138]
[1776788480979,59.01,75925.9,0.0,-0.98138,2e-05,1.46253]
[1776788481013,59.01,75925.9,0.0,-0.98138,2e-05,1.46253]
[1776788481128,59.01,75925.9,0.0,-0.98138,2e-05,1.46253]
[1776788481194,59.01,75925.9,0.0,-0.98138,2e-05,1.46253]
[1776788482396,59.02,75924.19,0.0,-0.98141,2e-05,1.46002]
[1776788484410,59.02,75917.16,0.0,-0.98158,2e-05,1.4489]
[1776788486426,59.02,75924.76,0.0,-0.98139,2e-05,1.46138]
[1776788487432,59.02,75929.79,0.0,-0.98127,2e-05,1.46987]
[1776788490453,59.03,75934.67,0.0,-0.98114,2e-05,1.47821]
[1776788491460,59.03,75940.56,0.0,-0.98105,2e-05,1.48377]
[1776788492311,59.03,75940.56,0.0,-0.98105,2e-05,1.48377]
[1776788492437,59.03,75940.56,0.0,-0.98105,2e-05,1.48377]
[1776788492446,59.03,75940.56,0.0,-0.98105,2e-05,1.48377]
[1776788492587,59.03,75940.56,0.0,-0.98105,2e-05,1.48377]
[1776788492679,59.03,75942.16,0.0,-0.98101,2e-05,1.4865]
[1776788492707,59.03,75942.16,0.0,-0.98101,2e-05,1.4865]
[1776788493474,59.03,75947.35,0.0,-0.98088,2e-05,1.49517]
[1776788495488,59.03,75954.23,0.0,-0.98071,2e-05,1.50675]
[1776788498508,59.03,75950.93,0.0,-0.98079,2e-05,1.50144]
[1776788500811,59.03,75950.2,0.0,-0.9808,2e-05,1.50036]
[1776788500887,59.03,75950.2,0.0,-0.9808,2e-05,1.50036]
[1776788500939,59.03,75950.2,0.0,-0.9808,2e-05,1.50036]
[1776788501530,59.03,75950.34,0.0,-0.9808,2e-05,1.50067]
[1776788506565,59.04,75949.28,0.0,-0.98082,2e-05,1.49926]
[1776788508578,59.04,75945.73,0.0,-0.9809,2e-05,1.49353]
[1776788510593,59.04,75933.88,0.0,-0.98119,2e-05,1.47419]
[1776788511600,59.04,75934.73,0.0,-0.98117,2e-05,1.47569]
[1776788512607,59.04,75937.55,0.0,-0.9811,2e-05,1.48043]
[1776788513187,59.04,75937.55,0.0,-0.9811,2e-05,1.48043]
[1776788513250,59.04,75937.55,0.0,-0.9811,2e-05,1.48043]
[1776788513438,59.04,75937.55,0.0,-0.9811,2e-05,1.48043]
[1776788513443,59.04,75937.55,0.0,-0.9811,2e-05,1.48043]
[1776788513695,59.04,75937.55,0.0,-0.9811,2e-05,1.48043]
[1776788513614,59.04,75935.59,0.0,-0.98115,2e-05,1.47732]
[1776788516635,59.05,75933.35,0.0,-0.98119,2e-05,1.47398]
[1776788518649,59.05,75935.61,0.0,-0.98114,2e-05,1.47791]
[1776788520662,59.05,75945.96,0.0,-0.98088,2e-05,1.49518]
[1776788521670,59.05,75953.65,0.0,-0.98069,2e-05,1.50803]
[1776788522676,59.05,75953.53,0.0,-0.98069,2e-05,1.50789]
[1776788524434,59.05,75954.49,0.0,-0.98067,2e-05,1.50954]
[1776788524486,59.05,75954.49,0.0,-0.98067,2e-05,1.50954]
[1776788524621,59.05,75954.49,0.0,-0.98067,2e-05,1.50954]
[1776788524692,59.05,75954.49,0.0,-0.98067,2e-05,1.50954]
[1776788524716,59.05,75954.52,0.0,-0.98066,2e-05,1.50965]
[1776788528719,59.05,75962.41,0.0,-0.98046,3e-05,1.52307]
[1776788529726,59.05,75966.86,0.0,-0.98035,3e-05,1.53059]
[1776788530615,59.05,75966.86,0.0,-0.98035,3e-05,1.53059]
[1776788530754,59.05,75951.15,0.0,-0.98074,2e-05,1.5043]
[1776788531739,59.05,75948.17,0.0,-0.98082,2e-05,1.49944]
[1776788533089,59.05,75948.17,0.0,-0.98082,2e-05,1.49944]
[1776788533261,59.05,75948.17,0.0,-0.98082,2e-05,1.49944]
[1776788533408,59.05,75948.17,0.0,-0.98082,2e-05,1.49944]
[1776788533498,59.06,75948.67,0.0,-0.9808,2e-05,1.50041]
[1776788534024,59.06,75948.67,0.0,-0.9808,2e-05,1.50041]
[1776788534761,59.06,75959.66,0.0,-0.98053,2e-05,1.51881]
[1776788535768,59.06,75963.37,0.0,-0.98043,3e-05,1.52508]
[1776788537782,59.06,75966.45,0.0,-0.98036,3e-05,1.53033]
[1776788538789,59.06,75968.96,0.0,-0.98029,3e-05,1.53458]
[1776788540803,59.06,75965.38,0.0,-0.98038,3e-05,1.52858]
[1776788543640,59.06,75967.04,0.0,-0.98034,3e-05,1.53141]
[1776788543700,59.06,75967.04,0.0,-0.98034,3e-05,1.53141]
[1776788543675,59.06,75974.19,0.0,-0.98016,3e-05,1.54352]
[1776788543935,59.06,75974.19,0.0,-0.98016,3e-05,1.54352]
[1776788544674,59.06,75975.0,0.0,-0.98014,3e-05,1.5449]
[1776788545839,59.06,75972.79,0.0,-0.98019,3e-05,1.54115]
[1776788546846,59.06,75981.68,0.0,-0.97997,3e-05,1.55627]
[1776788547853,59.06,75988.63,0.0,-0.97979,3e-05,1.56814]
[1776788548812,59.06,75988.63,0.0,-0.97979,3e-05,1.56814]
[1776788548819,59.06,75988.63,0.0,-0.97979,3e-05,1.56814]
[1776788548942,59.06,75988.63,0.0,-0.97979,3e-05,1.56814]
[1776788549187,59.06,75988.63,0.0,-0.97979,3e-05,1.56814]
[1776788549254,59.06,75992.28,0.0,-0.9797,3e-05,1.57437]
[1776788553506,59.06,75988.13,0.0,-0.97986,3e-05,1.56272]
[1776788553512,59.06,75988.13,0.0,-0.97986,3e-05,1.56272]
[1776788553656,59.06,75988.13,0.0,-0.97986,3e-05,1.56272]
[1776788553708,59.06,75985.53,0.0,-0.97993,3e-05,1.55822]
[1776788555559,59.06,75984.19,0.0,-0.97996,3e-05,1.55593]
[1776788556916,59.06,75986.74,0.0,-0.9799,3e-05,1.56024]
[1776788559938,59.06,75984.41,0.0,-0.97996,3e-05,1.5562]
[1776788561402,59.06,75984.41,0.0,-0.97996,3e-05,1.5562]
[1776788561447,59.06,75984.41,0.0,-0.97996,3e-05,1.5562]
[1776788561596,59.06,75984.41,0.0,-0.97996,3e-05,1.5562]
[1776788561696,59.06,75984.41,0.0,-0.97996,3e-05,1.5562]
[1776788561739,59.06,75972.66,0.0,-0.98026,3e-05,1.53626]
[1776788561951,59.06,75969.95,0.0,-0.98032,3e-05,1.53168]
[1776788562958,59.06,75964.56,0.0,-0.98046,3e-05,1.52264]
[1776788568758,59.06,75963.31,0.0,-0.98049,3e-05,1.52073]
[1776788567994,59.06,75961.35,0.0,-0.98054,2e-05,1.51749]
[1776788568840,59.06,75961.35,0.0,-0.98054,2e-05,1.51749]
[1776788568939,59.06,75961.35,0.0,-0.98054,2e-05,1.51749]
[1776788569002,59.06,75960.09,0.0,-0.98057,2e-05,1.51543]
[1776788570009,59.06,75962.74,0.0,-0.9805,3e-05,1.51993]
[1776788575060,59.06,75963.21,0.0,-0.98048,3e-05,1.52094]
[1776788577392,59.06,75962.41,0.0,-0.9805,3e-05,1.51964]
[1776788577437,59.06,75962.41,0.0,-0.9805,3e-05,1.51964]
[1776788577442,59.06,75962.41,0.0,-0.9805,3e-05,1.51964]
[1776788577697,59.06,75962.41,0.0,-0.9805,3e-05,1.51964]
[1776788577720,59.06,75962.37,0.0,-0.9805,3e-05,1.51967]
[1776788581103,59.06,75959.03,0.0,-0.98058,2e-05,1.51422]
[1776788581965,59.06,75959.03,0.0,-0.98058,2e-05,1.51422]
[1776788581971,59.06,75959.03,0.0,-0.98058,2e-05,1.51422]
[1776788582148,59.06,75959.03,0.0,-0.98058,2e-05,1.51422]
[1776788582163,59.06,75959.03,0.0,-0.98058,2e-05,1.51422]
[1776788582194,59.06,75959.03,0.0,-0.98058,2e-05,1.51422]
[1776788582245,59.06,75953.39,0.0,-0.98072,2e-05,1.50487]
[1776788587144,59.07,75944.99,0.0,-0.98093,2e-05,1.4913]
[1776788588151,59.07,75938.32,0.0,-0.98109,2e-05,1.48041]
[1776788589158,59.07,75935.75,0.0,-0.98115,2e-05,1.47631]
[1776788590587,59.07,75935.75,0.0,-0.98115,2e-05,1.47631]
[1776788590680,59.07,75924.1,0.0,-0.98143,2e-05,1.45742]
[1776788591180,59.07,75908.12,0.0,-0.98181,2e-05,1.43181]
[1776788592187,59.07,75906.45,0.0,-0.98184,2e-05,1.42933]
[1776788593877,59.08,75905.59,0.0,-0.98186,2e-05,1.42815]
[1776788597221,59.08,75908.59,0.0,-0.98179,2e-05,1.43293]
[1776788598228,59.07,75911.52,0.0,-0.98172,2e-05,1.43741]
[1776788599861,59.07,75911.94,0.0,-0.98171,2e-05,1.43826]
[1776788599944,59.07,75911.94,0.0,-0.98171,2e-05,1.43826]
[1776788600115,59.07,75911.94,0.0,-0.98171,2e-05,1.43826]
[1776788600195,59.07,75911.94,0.0,-0.98171,2e-05,1.43826]
[1776788600243,59.07,75911.9,0.0,-0.98172,2e-05,1.43797]
[1776788602257,59.08,75910.04,0.0,-0.98175,2e-05,1.43533]
[1776788604271,59.08,75908.37,0.0,-0.98179,2e-05,1.43261]
[1776788606017,59.07,75908.4,0.0,-0.9818,2e-05,1.43244]
[1776788606023,59.07,75908.4,0.0,-0.9818,2e-05,1.43244]
[1776788606157,59.07,75908.4,0.0,-0.9818,2e-05,1.43244]
[1776788606194,59.07,75908.4,0.0,-0.9818,2e-05,1.43244]
[1776788606285,59.07,75908.32,0.0,-0.9818,2e-05,1.43209]
[1776788610313,59.06,75906.73,0.0,-0.98185,2e-05,1.42867]
[1776788611320,59.06,75907.01,0.0,-0.9819,2e-05,1.42475]
[1776788616355,59.05,75907.06,0.0,-0.98191,2e-05,1.42377]
[1776788618369,59.05,75900.1,0.0,-0.98208,2e-05,1.41228]
[1776788619175,59.05,75900.1,0.0,-0.98208,2e-05,1.41228]
[1776788619187,59.05,75900.1,0.0,-0.98208,2e-05,1.41228]
[1776788619311,59.05,75900.1,0.0,-0.98208,2e-05,1.41228]
[1776788619440,59.05,75900.1,0.0,-0.98208,2e-05,1.41228]
[1776788619448,59.05,75900.1,0.0,-0.98208,2e-05,1.41228]
[1776788619696,59.05,75900.1,0.0,-0.98208,2e-05,1.41228]
[1776788619794,59.04,75899.36,0.0,-0.98211,2e-05,1.41071]
[1776788621389,59.04,75891.9,0.0,-0.98228,2e-05,1.39873]
[1776788623404,59.04,75890.06,0.0,-0.98233,2e-05,1.39549]
[1776788626426,59.03,75895.22,0.0,-0.98222,2e-05,1.40313]
[1776788627579,59.03,75895.22,0.0,-0.98222,2e-05,1.40313]
[1776788627686,59.03,75895.22,0.0,-0.98222,2e-05,1.40313]
[1776788627788,59.03,75900.92,0.0,-0.98209,2e-05,1.41182]
[1776788627852,59.03,75900.92,0.0,-0.98209,2e-05,1.41182]
[1776788627944,59.03,75900.92,0.0,-0.98209,2e-05,1.41182]
[1776788628440,59.03,75906.31,0.0,-0.98196,2e-05,1.42038]
[1776788630454,59.03,75904.79,0.0,-0.98201,2e-05,1.41757]
[1776788631461,59.03,75902.34,0.0,-0.98207,2e-05,1.41348]
[1776788632267,59.03,75902.34,0.0,-0.98207,2e-05,1.41348]
[1776788632273,59.03,75902.34,0.0,-0.98207,2e-05,1.41348]
[1776788632385,59.03,75902.34,0.0,-0.98207,2e-05,1.41348]
[1776788632442,59.03,75902.34,0.0,-0.98207,2e-05,1.41348]
[1776788632468,59.02,75901.13,0.0,-0.9821,2e-05,1.41136]
[1776788633475,59.02,75898.48,0.0,-0.98216,2e-05,1.40698]
[1776788634482,59.02,75896.83,0.0,-0.9822,2e-05,1.40418]
[1776788636385,59.02,75896.46,0.0,-0.98221,2e-05,1.40342]
[1776788636435,59.02,75896.46,0.0,-0.98221,2e-05,1.40342]
[1776788636441,59.02,75896.46,0.0,-0.98221,2e-05,1.40342]
[1776788636695,59.02,75896.46,0.0,-0.98221,2e-05,1.40342]
[1776788636790,59.02,75893.74,0.0,-0.98228,2e-05,1.39879]
[1776788642541,59.01,75892.67,0.0,-0.98232,2e-05,1.39614]
[1776788644589,59.0,75893.1,0.0,-0.98231,2e-05,1.39666]
[1776788644692,59.0,75893.1,0.0,-0.98231,2e-05,1.39666]
[1776788644815,59.0,75893.1,0.0,-0.98231,2e-05,1.39666]
[1776788644793,59.0,75896.46,0.0,-0.98224,2e-05,1.4018]
[1776788644941,59.0,75896.46,0.0,-0.98224,2e-05,1.4018]
[1776788645561,59.0,75896.02,0.0,-0.98225,2e-05,1.40094]
[1776788646570,59.0,75892.81,0.0,-0.98233,2e-05,1.39572]
[1776788647227,59.0,75892.81,0.0,-0.98233,2e-05,1.39572]
[1776788647355,59.0,75892.81,0.0,-0.98233,2e-05,1.39572]
[1776788647439,59.0,75892.81,0.0,-0.98233,2e-05,1.39572]
[1776788647577,59.0,75890.68,0.0,-0.98238,2e-05,1.39222]
[1776788649591,59.0,75878.14,0.0,-0.98267,2e-05,1.37235]
[1776788650598,58.99,75877.44,0.0,-0.98269,2e-05,1.37115]
[1776788651606,58.99,75879.28,0.0,-0.98265,2e-05,1.37389]
[1776788653640,58.99,75879.85,0.0,-0.98264,2e-05,1.37467]
[1776788653692,58.99,75879.85,0.0,-0.98264,2e-05,1.37467]
[1776788653731,58.99,75882.56,0.0,-0.98258,2e-05,1.37877]
[1776788653946,58.99,75882.56,0.0,-0.98258,2e-05,1.37877]
[1776788654058,58.99,75882.56,0.0,-0.98258,2e-05,1.37877]
[1776788654195,58.99,75882.56,0.0,-0.98258,2e-05,1.37877]
[1776788654200,58.99,75882.56,0.0,-0.98258,2e-05,1.37877]
[1776788654626,58.99,75885.5,0.0,-0.98251,2e-05,1.38323]
[1776788656640,58.99,75884.0,0.0,-0.98255,2e-05,1.38064]
[1776788657647,58.99,75886.16,0.0,-0.9825,2e-05,1.38389]
[1776788657944,58.99,75886.16,0.0,-0.9825,2e-05,1.38389]
[1776788658191,58.99,75886.16,0.0,-0.9825,2e-05,1.38389]
[1776788658572,58.99,75886.16,0.0,-0.9825,2e-05,1.38389]
[1776788658789,58.99,75886.16,0.0,-0.9825,2e-05,1.38389]
[1776788658654,58.99,75885.78,0.0,-0.98251,2e-05,1.38317]
[1776788658937,58.99,75885.78,0.0,-0.98251,2e-05,1.38317]
[1776788658942,58.99,75885.78,0.0,-0.98251,2e-05,1.38317]
[1776788659664,58.98,75890.5,0.0,-0.98241,2e-05,1.39043]
[1776788660671,58.98,75904.47,0.0,-0.98208,2e-05,1.41234]
[1776788661678,58.98,75905.68,0.0,-0.98206,2e-05,1.41408]
[1776788662042,58.98,75905.68,0.0,-0.98206,2e-05,1.41408]
[1776788662203,58.98,75905.68,0.0,-0.98206,2e-05,1.41408]
[1776788662482,58.98,75905.68,0.0,-0.98206,2e-05,1.41408]
[1776788662685,58.98,75915.36,0.0,-0.98183,2e-05,1.42975]
[1776788663692,58.99,75912.88,0.0,-0.98188,2e-05,1.42597]
[1776788664699,58.99,75906.41,0.0,-0.98203,2e-05,1.41585]
[1776788665706,58.99,75904.04,0.0,-0.98208,2e-05,1.4123]
[1776788665944,58.99,75904.04,0.0,-0.98208,2e-05,1.4123]
[1776788666192,58.99,75904.04,0.0,-0.98208,2e-05,1.4123]
[1776788666543,58.99,75904.04,0.0,-0.98208,2e-05,1.4123]
[1776788666713,58.99,75903.24,0.0,-0.98211,2e-05,1.41085]
[1776788666908,58.99,75903.24,0.0,-0.98211,2e-05,1.41085]
[1776788666935,58.99,75903.24,0.0,-0.98211,2e-05,1.41085]
[1776788667230,58.99,75903.24,0.0,-0.98211,2e-05,1.41085]
[1776788667720,58.99,75903.07,0.0,-0.98211,2e-05,1.41041]
[1776788668727,58.98,75904.97,0.0,-0.98207,2e-05,1.41325]
[1776788669940,58.98,75905.67,0.0,-0.98206,2e-05,1.41418]
[1776788670193,58.98,75905.67,0.0,-0.98206,2e-05,1.41418]
[1776788670441,58.98,75905.67,0.0,-0.98206,2e-05,1.41418]
[1776788670865,58.98,75905.67,0.0,-0.98206,2e-05,1.41418]
[1776788670741,58.98,75904.8,0.0,-0.98207,2e-05,1.41302]
[1776788670941,58.98,75904.8,0.0,-0.98207,2e-05,1.41302]
[1776788671289,58.98,75904.8,0.0,-0.98207,2e-05,1.41302]
[1776788671748,58.98,75904.38,0.0,-0.98214,2e-05,1.40806]
[1776788673937,58.98,75904.79,0.0,-0.98213,2e-05,1.40836]
[1776788674193,58.98,75904.79,0.0,-0.98213,2e-05,1.40836]
[1776788674402,58.98,75904.79,0.0,-0.98213,2e-05,1.40836]
[1776788674784,58.98,75904.79,0.0,-0.98213,2e-05,1.40836]
[1776788674835,58.98,75904.7,0.0,-0.98214,2e-05,1.40805]
[1776788674936,58.98,75904.7,0.0,-0.98214,2e-05,1.40805]
[1776788674941,58.98,75904.7,0.0,-0.98214,2e-05,1.40805]
[1776788675776,58.98,75904.69,0.0,-0.98214,2e-05,1.40787]
[1776788677937,58.97,75905.33,0.0,-0.98213,2e-05,1.40854]
[1776788678193,58.97,75905.33,0.0,-0.98213,2e-05,1.40854]
[1776788678199,58.97,75905.33,0.0,-0.98213,2e-05,1.40854]
[1776788678797,58.97,75908.2,0.0,-0.98206,2e-05,1.41292]
[1776788679804,58.97,75907.05,0.0,-0.98209,2e-05,1.41092]
[1776788681934,58.97,75906.79,0.0,-0.98211,2e-05,1.41016]
[1776788682194,58.97,75906.79,0.0,-0.98211,2e-05,1.41016]
[1776788682450,58.97,75906.79,0.0,-0.98211,2e-05,1.41016]
[1776788682824,58.97,75903.2,0.0,-0.98219,2e-05,1.4043]
[1776788683832,58.96,75899.5,0.0,-0.98228,2e-05,1.39829]
[1776788685846,58.96,75901.99,0.0,-0.98223,2e-05,1.40192]
[1776788685938,58.96,75901.99,0.0,-0.98223,2e-05,1.40192]
[1776788686191,58.96,75901.99,0.0,-0.98223,2e-05,1.40192]
[1776788686332,58.96,75901.99,0.0,-0.98223,2e-05,1.40192]
[1776788686749,58.96,75901.99,0.0,-0.98223,2e-05,1.40192]
[1776788686853,58.96,75901.93,0.0,-0.98223,2e-05,1.40167]
[1776788686936,58.96,75901.93,0.0,-0.98223,2e-05,1.40167]
[1776788687250,58.96,75901.93,0.0,-0.98223,2e-05,1.40167]
[1776788687478,58.96,75901.93,0.0,-0.98223,2e-05,1.40167]
[1776788687697,58.96,75901.93,0.0,-0.98223,2e-05,1.40167]
[1776788687860,58.96,75898.98,0.0,-0.9823,2e-05,1.39685]
[1776788688867,58.96,75897.4,0.0,-0.98234,2e-05,1.39422]
[1776788690881,58.95,75895.24,0.0,-0.98239,2e-05,1.39053]
[1776788691888,58.95,75893.23,0.0,-0.98244,2e-05,1.38724]
[1776788695517,58.95,75895.28,0.0,-0.9824,2e-05,1.39006]
[1776788695915,58.95,75904.41,0.0,-0.98219,2e-05,1.40431]
[1776788697629,58.95,75907.97,0.0,-0.9821,2e-05,1.41041]
[1776788697930,58.95,75912.83,0.0,-0.98199,2e-05,1.41814]
[1776788699944,58.96,75915.92,0.0,-0.98191,2e-05,1.42349]
[1776788700951,58.96,75920.91,0.0,-0.98179,2e-05,1.43169]
[1776788701958,58.96,75918.57,0.0,-0.98184,2e-05,1.42812]
[1776788703972,58.96,75916.56,0.0,-0.98188,2e-05,1.42529]
[1776788704979,58.96,75913.61,0.0,-0.98196,2e-05,1.42037]
[1776788705986,58.96,75912.71,0.0,-0.98198,2e-05,1.41875]
[1776788708364,58.96,75912.64,0.0,-0.98198,2e-05,1.41844]
[1776788708414,58.96,75920.31,0.0,-0.98181,2e-05,1.43052]
[1776788709007,58.96,75928.25,0.0,-0.98161,2e-05,1.44349]
[1776788710014,58.96,75927.7,0.0,-0.98163,2e-05,1.44277]
[1776788711514,58.96,75927.7,0.0,-0.98163,2e-05,1.44277]
[1776788711597,58.96,75923.97,0.0,-0.98172,2e-05,1.43652]
[1776788713118,58.95,75923.62,0.0,-0.98173,2e-05,1.43574]
[1776788715049,58.96,75925.17,0.0,-0.98169,2e-05,1.43837]
[1776788716000,58.96,75925.17,0.0,-0.98169,2e-05,1.43837]
[1776788719077,58.95,75926.27,0.0,-0.98168,2e-05,1.43924]
[1776788721092,58.94,75922.67,0.0,-0.98177,2e-05,1.43299]
[1776788723105,58.94,75928.09,0.0,-0.98164,2e-05,1.44168]
[1776788724111,58.94,75926.24,0.0,-0.98168,2e-05,1.43886]
[1776788725119,58.95,75924.91,0.0,-0.98171,2e-05,1.43689]
[1776788730154,58.95,75926.45,0.0,-0.98166,2e-05,1.44023]
[1776788731161,58.96,75940.24,0.0,-0.98138,2e-05,1.45856]
[1776788732168,58.96,75944.8,0.0,-0.98127,2e-05,1.46613]
[1776788733175,58.96,75942.69,0.0,-0.98132,2e-05,1.46281]
[1776788734181,58.96,75941.49,0.0,-0.98134,2e-05,1.46098]
[1776788735189,58.96,75939.94,0.0,-0.98138,2e-05,1.45859]
[1776788739217,58.97,75940.91,0.0,-0.98135,2e-05,1.46072]
[1776788742238,58.97,75943.89,0.0,-0.98127,2e-05,1.46599]
[1776788743245,58.97,75944.95,0.0,-0.98124,2e-05,1.46785]
[1776788744252,58.97,75948.37,0.0,-0.98116,2e-05,1.47358]
[1776788745260,58.97,75949.83,0.0,-0.98112,2e-05,1.47609]
[1776788746267,58.97,75960.73,0.0,-0.98085,2e-05,1.4942]
[1776788747273,58.97,75963.56,0.0,-0.98078,2e-05,1.49898]
[1776788750301,58.98,75959.32,0.0,-0.98088,2e-05,1.49216]
[1776788751308,58.98,75956.34,0.0,-0.98095,2e-05,1.48732]
[1776788756342,58.98,75957.23,0.0,-0.98092,2e-05,1.48927]
[1776788761378,58.99,75956.98,0.0,-0.98092,2e-05,1.48934]
[1776788762385,58.99,75958.75,0.0,-0.98088,2e-05,1.49237]
[1776788765406,58.99,75957.8,0.0,-0.9809,2e-05,1.49108]
[1776788768427,58.99,75958.93,0.0,-0.98086,2e-05,1.49324]
[1776788769433,58.99,75963.58,0.0,-0.98075,2e-05,1.50105]
[1776788774469,59.0,75964.25,0.0,-0.98073,2e-05,1.50257]
[1776788779503,59.0,75964.27,0.0,-0.98072,2e-05,1.50301]
[1776788781519,59.0,75962.23,0.0,-0.98077,2e-05,1.49978]
[1776788786553,59.01,75962.31,0.0,-0.98076,2e-05,1.50036]
[1776788787560,59.01,75963.73,0.0,-0.98072,2e-05,1.50281]
[1776788789574,59.01,75977.94,0.0,-0.98036,3e-05,1.52679]
[1776788790581,59.01,75981.77,0.0,-0.98027,3e-05,1.53334]
[1776788791588,59.01,75982.71,0.0,-0.98029,3e-05,1.53063]
[1776788793602,59.01,75984.94,0.0,-0.98024,3e-05,1.53447]
[1776788795711,59.01,75985.39,0.0,-0.98022,3e-05,1.53527]
[1776788795767,59.01,75985.39,0.0,-0.98022,3e-05,1.53527]
[1776788795923,59.01,75985.39,0.0,-0.98022,3e-05,1.53527]
[1776788795936,59.01,75985.39,0.0,-0.98022,3e-05,1.53527]
[1776788795867,59.01,75985.37,0.0,-0.98022,3e-05,1.5353]
[1776788796624,59.01,75981.82,0.0,-0.98031,3e-05,1.5293]
[1776788797631,59.01,75978.8,0.0,-0.98039,3e-05,1.52424]
[1776788799644,59.01,75987.35,0.0,-0.98017,3e-05,1.53877]
[1776788800652,59.01,75989.71,0.0,-0.98011,3e-05,1.54283]
[1776788801659,59.01,75989.47,0.0,-0.98012,3e-05,1.54245]
[1776788805687,59.01,75990.92,0.0,-0.98008,3e-05,1.54499]
[1776788806693,59.01,75991.97,0.0,-0.98005,3e-05,1.54679]
[1776788807703,59.01,75994.42,0.0,-0.97999,3e-05,1.55098]
[1776788808710,59.01,75996.15,0.0,-0.97994,3e-05,1.55395]
[1776788809717,59.01,75993.31,0.0,-0.98002,3e-05,1.5491]
[1776788810729,59.01,75995.79,0.0,-0.97995,3e-05,1.55334]
[1776788811733,59.01,76002.12,0.0,-0.97979,3e-05,1.56418]
[1776788813748,59.01,76002.15,0.0,-0.97979,3e-05,1.56419]
[1776788817776,59.01,76000.04,0.0,-0.97985,3e-05,1.56048]
[1776788820797,59.01,75998.02,0.0,-0.9799,3e-05,1.55696]
[1776788821806,59.01,75993.65,0.0,-0.98001,3e-05,1.5495]
[1776788822813,59.01,75995.4,0.0,-0.97997,3e-05,1.55247]
[1776788827848,59.01,75995.93,0.0,-0.97995,3e-05,1.55332]
[1776788831876,59.01,75996.99,0.0,-0.97993,3e-05,1.55507]
[1776788832883,59.01,75995.93,0.0,-0.97996,3e-05,1.55324]
[1776788836911,59.01,75994.12,0.0,-0.98,3e-05,1.55007]
[1776788837918,59.01,75989.5,0.0,-0.98012,3e-05,1.5422]
[1776788839931,59.01,75994.93,0.0,-0.97998,3e-05,1.55144]
[1776788848995,59.01,75994.58,0.0,-0.97999,3e-05,1.55072]
[1776788851009,59.01,75995.84,0.0,-0.98002,3e-05,1.54846]
[1776788854032,59.01,75988.58,0.0,-0.9802,3e-05,1.5361]
[1776788855040,59.01,75979.99,0.0,-0.98042,3e-05,1.52162]
[1776788856047,59.01,75974.0,0.0,-0.98057,3e-05,1.5116]
[1776788857054,59.01,75969.86,0.0,-0.98067,2e-05,1.50474]
[1776788858061,59.01,75961.96,0.0,-0.98087,2e-05,1.49167]
[1776788859069,59.01,75961.21,0.0,-0.98088,2e-05,1.49051]
[1776788860076,59.01,75960.24,0.0,-0.98091,2e-05,1.48899]
[1776788864103,59.01,75959.22,0.0,-0.98092,2e-05,1.48767]
[1776788865111,59.02,75957.8,0.0,-0.98096,2e-05,1.48542]
[1776788866118,59.02,75960.54,0.0,-0.98089,2e-05,1.49005]
[1776788867125,59.02,75962.52,0.0,-0.98084,2e-05,1.49343]
[1776788868132,59.02,75964.68,0.0,-0.98078,2e-05,1.4971]
[1776788873167,59.02,75964.37,0.0,-0.98079,2e-05,1.49701]
[1776788875181,59.02,75960.33,0.0,-0.98088,2e-05,1.49048]
[1776788877196,59.03,75957.44,0.0,-0.98095,2e-05,1.4859]
[1776788879209,59.03,75959.01,0.0,-0.98091,2e-05,1.4887]
[1776788884245,59.02,75958.69,0.0,-0.98092,2e-05,1.48788]
[1776788888273,59.02,75957.77,0.0,-0.98094,2e-05,1.48638]
[1776788889280,59.02,75959.13,0.0,-0.98091,2e-05,1.48833]
[1776788890286,59.02,75960.14,0.0,-0.98089,2e-05,1.4897]
[1776788893309,59.01,75959.02,0.0,-0.98094,2e-05,1.48695]
[1776788894316,59.01,75957.61,0.0,-0.98097,2e-05,1.48433]
[1776788895323,59.01,75955.81,0.0,-0.98102,2e-05,1.48107]
[1776788897337,59.01,75954.75,0.0,-0.98105,2e-05,1.47956]
[1776788903379,59.0,75949.17,0.0,-0.9812,2e-05,1.46952]
[1776788904386,59.0,75945.21,0.0,-0.9813,2e-05,1.46278]
[1776788905393,58.99,75952.63,0.0,-0.98112,2e-05,1.47468]
[1776788906399,58.99,75954.4,0.0,-0.98108,2e-05,1.47732]
[1776788908413,58.99,75953.14,0.0,-0.98112,2e-05,1.47469]
[1776788909421,58.98,75951.68,0.0,-0.98116,2e-05,1.47202]
[1776788910428,58.98,75938.53,0.0,-0.98148,2e-05,1.45029]
[1776788911437,58.98,75925.08,0.0,-0.98186,2e-05,1.42421]
[1776788912274,58.98,75925.08,0.0,-0.98186,2e-05,1.42421]
[1776788912444,58.98,75907.7,0.0,-0.98227,2e-05,1.3964]
[1776788913452,58.98,75903.6,0.0,-0.98236,2e-05,1.38981]
[1776788915466,58.97,75905.89,0.0,-0.98231,2e-05,1.39316]
[1776788916765,58.97,75905.89,0.0,-0.98231,2e-05,1.39316]
[1776788919494,58.97,75912.37,0.0,-0.98217,2e-05,1.40286]
[1776788920501,58.97,75913.81,0.0,-0.98214,2e-05,1.40499]
[1776788921508,58.97,75923.47,0.0,-0.98192,2e-05,1.4202]
[1776788922514,58.97,75923.72,0.0,-0.98191,2e-05,1.42042]
[1776788923522,58.96,75920.82,0.0,-0.98198,2e-05,1.41561]
[1776788924528,58.96,75917.71,0.0,-0.98206,2e-05,1.41048]
[1776788925536,58.96,75916.81,0.0,-0.98208,2e-05,1.40889]
[1776788927550,58.96,75913.76,0.0,-0.98216,2e-05,1.40372]
[1776788928557,58.96,75905.78,0.0,-0.98235,2e-05,1.39097]
[1776788930572,58.95,75908.3,0.0,-0.98229,2e-05,1.39466]
[1776788931908,58.95,75911.72,0.0,-0.98222,2e-05,1.39976]
[1776788932586,58.95,75913.9,0.0,-0.98217,2e-05,1.40321]
[1776788933593,58.95,75909.9,0.0,-0.98226,2e-05,1.39673]
[1776788937621,58.94,75916.43,0.0,-0.98212,2e-05,1.40647]
[1776788938628,58.94,75918.3,0.0,-0.98208,2e-05,1.40928]
[1776788941649,58.94,75917.06,0.0,-0.98211,2e-05,1.4068]
[1776788946688,58.93,75916.65,0.0,-0.98214,2e-05,1.40532]
[1776788948130,58.93,75916.65,0.0,-0.98214,2e-05,1.40532]
[1776788949962,58.93,75916.58,0.0,-0.98214,2e-05,1.40488]
[1776788950745,58.92,75911.39,0.0,-0.98227,2e-05,1.39633]
[1776788951728,58.92,75917.84,0.0,-0.98212,2e-05,1.40638]
[1776788952735,58.92,75920.26,0.0,-0.98207,2e-05,1.41005]
[1776788953742,58.92,75918.89,0.0,-0.9821,2e-05,1.4077]
[1776788954749,58.92,75914.93,0.0,-0.9822,2e-05,1.40125]
[1776788955756,58.91,75908.87,0.0,-0.98234,2e-05,1.39151]
[1776788956762,58.91,75898.3,0.0,-0.98258,2e-05,1.37478]
[1776788957770,58.91,75900.01,0.0,-0.98255,2e-05,1.37731]
[1776788958777,58.91,75901.66,0.0,-0.98251,2e-05,1.37977]
[1776788959784,58.91,75902.47,0.0,-0.98249,2e-05,1.38091]
[1776788960792,58.91,75901.27,0.0,-0.98252,2e-05,1.37891]
[1776788961797,58.91,75898.06,0.0,-0.9826,2e-05,1.37377]
[1776788963074,58.9,75895.58,0.0,-0.98266,2e-05,1.36967]
[1776788963812,58.9,75893.06,0.0,-0.98272,2e-05,1.36575]
[1776788965826,58.9,75894.35,0.0,-0.98269,2e-05,1.36754]
[1776788968847,58.9,75896.68,0.0,-0.98264,2e-05,1.37086]
[1776788970861,58.9,75894.09,0.0,-0.9827,2e-05,1.36662]
[1776788971868,58.9,75892.84,0.0,-0.98278,2e-05,1.36053]
[1776788974889,58.89,75883.31,0.0,-0.983,2e-05,1.34556]
[1776788975895,58.89,75880.73,0.0,-0.98306,2e-05,1.34151]
[1776788976902,58.89,75881.5,0.0,-0.98305,2e-05,1.34263]
[1776788981938,58.89,75881.93,0.0,-0.98304,2e-05,1.34294]
[1776788982944,58.89,75890.38,0.0,-0.98285,2e-05,1.35594]
[1776788983952,58.89,75894.11,0.0,-0.98277,2e-05,1.36157]
[1776788984958,58.89,75895.52,0.0,-0.98274,2e-05,1.36367]
[1776788986973,58.89,75890.16,0.0,-0.98286,2e-05,1.35519]
[1776788987979,58.88,75887.07,0.0,-0.98293,2e-05,1.35035]
[1776788993015,58.88,75883.86,0.0,-0.98301,2e-05,1.3451]
[1776788994022,58.88,75882.69,0.0,-0.98304,2e-05,1.34325]
[1776788998049,58.88,75884.91,0.0,-0.98299,2e-05,1.34647]
[1776788999057,58.88,75886.28,0.0,-0.98296,2e-05,1.34853]
[1776789000064,58.88,75885.24,0.0,-0.98298,2e-05,1.34687]
[1776789001070,58.88,75882.36,0.0,-0.98305,2e-05,1.3424]
[1776789002078,58.88,75877.49,0.0,-0.98316,2e-05,1.33491]
[1776789003085,58.88,75871.11,0.0,-0.9833,2e-05,1.32517]
[1776789003291,58.88,75871.11,0.0,-0.9833,2e-05,1.32517]
[1776789003383,58.88,75871.11,0.0,-0.9833,2e-05,1.32517]
[1776789004093,58.88,75865.0,0.0,-0.98343,2e-05,1.3159]
[1776789005100,58.88,75864.27,0.0,-0.98345,2e-05,1.31481]
[1776789008120,58.88,75866.73,0.0,-0.9834,2e-05,1.31853]
[1776789009128,58.88,75873.94,0.0,-0.98324,2e-05,1.32946]
[1776789010136,58.88,75877.88,0.0,-0.98315,2e-05,1.33544]
[1776789011143,58.88,75876.89,0.0,-0.98317,2e-05,1.3339]
[1776789012150,58.88,75875.82,0.0,-0.9832,2e-05,1.33224]
[1776789015171,58.88,75873.51,0.0,-0.98325,2e-05,1.32865]
[1776789016178,58.88,75868.61,0.0,-0.98336,2e-05,1.32119]
[1776789017185,58.88,75866.35,0.0,-0.98341,2e-05,1.31776]
[1776789018192,58.88,75865.55,0.0,-0.98343,2e-05,1.31656]
[1776789020207,58.88,75863.06,0.0,-0.98348,2e-05,1.3128]
[1776789022220,58.88,75864.4,0.0,-0.98345,2e-05,1.31483]
[1776789023229,58.88,75867.52,0.0,-0.98338,2e-05,1.31955]
[1776789024243,58.88,75874.81,0.0,-0.98322,2e-05,1.33061]
[1776789025251,58.88,75892.49,0.0,-0.98282,2e-05,1.35774]
[1776789026256,58.87,75911.67,0.0,-0.98239,2e-05,1.38755]
[1776789027264,58.87,75909.59,0.0,-0.98244,2e-05,1.38417]
[1776789028271,58.87,75908.45,0.0,-0.98247,2e-05,1.38226]
[1776789032299,58.87,75909.83,0.0,-0.98249,2e-05,1.37988]
[1776789037335,58.86,75910.37,0.0,-0.98249,2e-05,1.38015]
[1776789039350,58.86,75923.52,0.0,-0.98218,2e-05,1.40064]
[1776789040356,58.86,75936.6,0.0,-0.98188,2e-05,1.42133]
[1776789041362,58.86,75938.09,0.0,-0.98184,2e-05,1.42392]
[1776789042370,58.86,75939.35,0.0,-0.98181,2e-05,1.42575]
[1776789045391,58.85,75937.89,0.0,-0.98186,2e-05,1.42281]
[1776789047405,58.85,75949.58,0.0,-0.98158,2e-05,1.44127]
[1776789048412,58.85,75952.04,0.0,-0.98153,2e-05,1.44503]
[1776789049421,58.85,75946.82,0.0,-0.98166,2e-05,1.43634]
[1776789050425,58.84,75940.73,0.0,-0.98181,2e-05,1.42631]
[1776789053290,58.84,75942.17,0.0,-0.98178,2e-05,1.42803]
[1776789055461,58.83,75941.25,0.0,-0.98181,2e-05,1.42615]
[1776789057474,58.83,75942.33,0.0,-0.98179,2e-05,1.42749]
[1776789058482,58.83,75943.98,0.0,-0.98175,2e-05,1.42995]
[1776789059489,58.83,75942.63,0.0,-0.98179,2e-05,1.42757]
[1776789061504,58.82,75955.48,0.0,-0.98149,2e-05,1.44796]
[1776789062573,58.82,75955.48,0.0,-0.98149,2e-05,1.44796]
[1776789062604,58.82,75955.8,0.0,-0.98148,2e-05,1.44864]
[1776789063518,58.83,75957.11,0.0,-0.98144,2e-05,1.45094]
[1776789065532,58.83,75958.1,0.0,-0.98141,2e-05,1.45287]
[1776789066539,58.83,75964.27,0.0,-0.98126,2e-05,1.46312]
[1776789068296,58.83,75964.27,0.0,-0.98126,2e-05,1.46312]
[1776789067547,58.83,75966.65,0.0,-0.9812,2e-05,1.46717]
[1776789068554,58.83,75975.65,0.0,-0.98098,2e-05,1.48215]
[1776789069561,58.83,75976.01,0.0,-0.98097,2e-05,1.48286]
[1776789072582,58.85,75972.3,0.0,-0.98104,2e-05,1.47803]
[1776789074596,58.85,75982.05,0.0,-0.98079,2e-05,1.49444]
[1776789075603,58.85,75985.02,0.0,-0.98072,2e-05,1.49948]
[1776789076610,58.85,75982.39,0.0,-0.98078,2e-05,1.49517]
[1776789078626,58.86,75984.65,0.0,-0.98071,2e-05,1.4999]
[1776789079633,58.86,75987.48,0.0,-0.98064,3e-05,1.50471]
[1776789081158,58.86,75985.68,0.0,-0.98068,3e-05,1.50185]
[1776789081647,58.86,75982.78,0.0,-0.98075,2e-05,1.49701]
[1776789082654,58.86,75976.86,0.0,-0.9809,2e-05,1.48725]
[1776789087689,58.88,75970.64,0.0,-0.98102,2e-05,1.47919]
[1776789089703,58.9,75967.24,0.0,-0.98107,2e-05,1.47577]
[1776789091717,58.91,75964.74,0.0,-0.98117,2e-05,1.46866]
[1776789093731,58.92,75962.99,0.0,-0.9812,2e-05,1.46603]
[1776789094738,58.92,75956.94,0.0,-0.98135,2e-05,1.45626]
[1776789096751,58.92,75958.29,0.0,-0.98131,2e-05,1.45875]
[1776789098766,58.92,75960.74,0.0,-0.98125,2e-05,1.46304]
[1776789099773,58.92,75966.22,0.0,-0.98111,2e-05,1.47217]
[1776789100780,58.92,75967.19,0.0,-0.98109,2e-05,1.47388]
[1776789101787,58.93,75971.0,0.0,-0.98099,2e-05,1.48028]
[1776789104808,58.93,75971.93,0.0,-0.98096,2e-05,1.48213]
[1776789107829,58.93,75968.88,0.0,-0.98103,2e-05,1.47739]
[1776789108836,58.93,75962.84,0.0,-0.98118,2e-05,1.46756]
[1776789109843,58.93,75952.41,0.0,-0.98143,2e-05,1.45064]
[1776789110851,58.93,75944.34,0.0,-0.98162,2e-05,1.43771]
[1776789111858,58.94,75935.28,0.0,-0.98184,2e-05,1.4233]
[1776789112865,58.94,75929.86,0.0,-0.98196,2e-05,1.41483]
[1776789113873,58.94,75927.99,0.0,-0.982,2e-05,1.41206]
[1776789115887,58.94,75931.46,0.0,-0.98192,2e-05,1.41803]
[1776789118908,58.95,75935.65,0.0,-0.98181,2e-05,1.42536]
[1776789119915,58.95,75936.84,0.0,-0.98178,2e-05,1.42746]
[1776789120922,58.95,75942.02,0.0,-0.98165,2e-05,1.43599]
[1776789122315,58.96,75944.49,0.0,-0.98159,2e-05,1.44035]
[1776789127975,58.96,75944.78,0.0,-0.98157,2e-05,1.44166]
[1776789133009,58.97,75945.66,0.0,-0.98153,2e-05,1.44392]
[1776789139053,58.98,75945.95,0.0,-0.98151,2e-05,1.44538]
[1776789142074,58.99,75941.52,0.0,-0.98161,2e-05,1.4387]
[1776789143081,58.99,75943.85,0.0,-0.98155,2e-05,1.44263]
[1776789144303,58.99,75943.85,0.0,-0.98155,2e-05,1.44263]
[1776789144360,58.99,75946.5,0.0,-0.98148,2e-05,1.44726]
[1776789145015,58.99,75946.5,0.0,-0.98148,2e-05,1.44726]
[1776789148119,59.0,75958.59,0.0,-0.98118,2e-05,1.46763]
[1776789149126,59.0,75962.1,0.0,-0.98109,2e-05,1.47352]
[1776789150133,59.0,75964.02,0.0,-0.98104,2e-05,1.47679]
[1776789151140,59.0,75964.75,0.0,-0.98107,2e-05,1.47384]
[1776789153154,59.0,75963.38,0.0,-0.98111,2e-05,1.47182]
[1776789158189,59.01,75959.41,0.0,-0.98119,2e-05,1.4659]
[1776789159195,59.01,75953.69,0.0,-0.98133,2e-05,1.45668]
[1776789160203,59.01,75955.97,0.0,-0.98127,2e-05,1.46055]
[1776789161210,59.01,75959.27,0.0,-0.98119,2e-05,1.46609]
[1776789162217,59.01,75963.32,0.0,-0.98109,2e-05,1.47287]
[1776789165238,59.02,75965.03,0.0,-0.98104,2e-05,1.47604]
[1776789166245,59.02,75960.11,0.0,-0.98116,2e-05,1.46807]
[1776789167252,59.02,75965.13,0.0,-0.98104,2e-05,1.47645]
[1776789168259,59.02,75967.6,0.0,-0.98097,2e-05,1.48064]
[1776789169266,59.02,75975.82,0.0,-0.98077,2e-05,1.49436]
[1776789170273,59.02,75982.05,0.0,-0.98061,3e-05,1.50483]
[1776789171280,59.02,75983.07,0.0,-0.98058,3e-05,1.5066]
[1776789175308,59.02,75984.27,0.0,-0.98055,3e-05,1.50887]
[1776789180342,59.03,75984.53,0.0,-0.98054,3e-05,1.50959]
[1776789181350,59.03,75983.5,0.0,-0.98056,3e-05,1.50792]
[1776789182356,59.03,75990.02,0.0,-0.9804,3e-05,1.51893]
[1776789183364,59.03,75989.1,0.0,-0.98042,3e-05,1.51742]
[1776789186385,59.03,75983.67,0.0,-0.98056,3e-05,1.50843]
[1776789187391,59.03,75985.35,0.0,-0.98051,3e-05,1.51131]
[1776789188399,59.03,75986.5,0.0,-0.98048,3e-05,1.51329]
[1776789189309,59.03,75986.5,0.0,-0.98048,3e-05,1.51329]
[1776789190412,59.03,75991.69,0.0,-0.98035,3e-05,1.52211]
[1776789191314,59.03,75991.69,0.0,-0.98035,3e-05,1.52211]
[1776789192427,59.03,75994.11,0.0,-0.98029,3e-05,1.52626]
[1776789197463,59.03,75994.77,0.0,-0.98027,3e-05,1.5275]
[1776789201492,59.03,75998.28,0.0,-0.98018,3e-05,1.53354]
[1776789202498,59.03,76000.16,0.0,-0.98013,3e-05,1.53674]
[1776789204513,59.03,75999.18,0.0,-0.98016,3e-05,1.5351]
[1776789205689,59.03,75999.18,0.0,-0.98016,3e-05,1.5351]
[1776789207534,59.03,75997.88,0.0,-0.98019,3e-05,1.53292]
[1776789210555,59.03,75995.62,0.0,-0.98025,3e-05,1.52914]
[1776789212665,59.03,75995.23,0.0,-0.98031,3e-05,1.52414]
[1776789213529,59.03,75995.82,0.0,-0.98029,3e-05,1.52515]
[1776789213665,59.03,75995.82,0.0,-0.98029,3e-05,1.52515]
[1776789213690,59.03,75995.82,0.0,-0.98029,3e-05,1.52515]
[1776789213715,59.03,75995.82,0.0,-0.98029,3e-05,1.52515]
[1776789213740,59.03,75995.82,0.0,-0.98029,3e-05,1.52515]
[1776789213761,59.03,75995.82,0.0,-0.98029,3e-05,1.52515]
[1776789213946,59.03,75995.82,0.0,-0.98029,3e-05,1.52515]
[1776789214225,59.03,75995.6,0.0,-0.9803,3e-05,1.52483]
[1776789214583,59.03,75995.98,0.0,-0.98029,3e-05,1.52547]
[1776789215732,59.03,75995.98,0.0,-0.98029,3e-05,1.52547]
[1776789215991,59.04,75995.98,0.0,-0.98029,3e-05,1.52549]
[1776789216597,59.04,75986.45,0.0,-0.98053,3e-05,1.50949]
[1776789217604,59.04,75991.33,0.0,-0.98041,3e-05,1.51773]
[1776789218611,59.04,75993.44,0.0,-0.98035,3e-05,1.52131]
[1776789221633,59.04,75989.79,0.0,-0.98044,3e-05,1.51525]
[1776789222639,59.04,75991.19,0.0,-0.98041,3e-05,1.51765]
[1776789223646,59.04,75990.4,0.0,-0.98043,3e-05,1.51635]
[1776789225660,59.04,75986.94,0.0,-0.98051,3e-05,1.51061]
[1776789226667,59.04,75986.13,0.0,-0.98053,3e-05,1.5093]
[1776789227675,59.04,75989.22,0.0,-0.98045,3e-05,1.51453]
[1776789228682,59.04,75989.81,0.0,-0.98044,3e-05,1.51556]
[1776789234324,59.04,75989.84,0.0,-0.98044,3e-05,1.51575]
[1776789234425,59.04,75989.08,0.0,-0.98045,3e-05,1.51454]
[1776789239759,59.04,75989.35,0.0,-0.98044,3e-05,1.51516]
[1776789241316,59.04,75991.07,0.0,-0.9804,3e-05,1.51811]
[1776789242780,59.04,75990.36,0.0,-0.98042,3e-05,1.51694]
[1776789247815,59.04,75990.19,0.0,-0.98042,3e-05,1.51678]
[1776789251843,59.05,75991.4,0.0,-0.98039,3e-05,1.51892]
[1776789256878,59.05,75991.07,0.0,-0.98039,3e-05,1.51847]
[1776789261969,59.05,75990.68,0.0,-0.9804,3e-05,1.5179]
[1776789262063,59.05,75996.09,0.0,-0.98027,3e-05,1.52705]
[1776789263445,59.05,75999.92,0.0,-0.98017,3e-05,1.53353]
[1776789265472,59.05,75999.99,0.0,-0.98017,3e-05,1.53365]
[1776789266948,59.05,75997.4,0.0,-0.98023,3e-05,1.52925]
[1776789269969,59.05,75996.49,0.0,-0.98026,3e-05,1.52773]
[1776789270976,59.05,76005.59,0.0,-0.98002,3e-05,1.54317]
[1776789271983,59.05,76013.0,0.0,-0.97989,3e-05,1.5514]
[1776789272990,59.05,76016.43,0.0,-0.9798,3e-05,1.55723]
[1776789276011,59.05,76016.98,0.0,-0.97979,3e-05,1.55805]
[1776789277027,59.05,76014.86,0.0,-0.97984,3e-05,1.55437]
[1776789277540,59.05,76014.86,0.0,-0.97984,3e-05,1.55437]
[1776789279038,59.04,76023.35,0.0,-0.97962,3e-05,1.5689]
[1776789280044,59.04,76031.7,0.0,-0.9794,3e-05,1.5833]
[1776789280937,59.04,76031.7,0.0,-0.9794,3e-05,1.5833]
[1776789281050,59.04,76032.65,0.0,-0.97938,3e-05,1.58487]
[1776789284072,59.04,76038.61,0.0,-0.97923,3e-05,1.59501]
[1776789285079,59.04,76039.85,0.0,-0.97919,3e-05,1.59708]
[1776789286086,59.04,76039.07,0.0,-0.97922,3e-05,1.59561]
[1776789288099,59.04,76038.3,0.0,-0.97924,3e-05,1.59407]
[1776789291122,59.04,76044.02,0.0,-0.97909,3e-05,1.6038]
[1776789292133,59.03,76061.41,0.0,-0.97863,3e-05,1.63443]
[1776789292932,59.03,76061.41,0.0,-0.97863,3e-05,1.63443]
[1776789293023,59.03,76061.41,0.0,-0.97863,3e-05,1.63443]
[1776789293317,59.03,76061.41,0.0,-0.97863,3e-05,1.63443]
[1776789293359,59.03,76076.02,0.0,-0.97823,3e-05,1.66031]
[1776789295153,59.03,76086.2,0.0,-0.97795,3e-05,1.6785]
[1776789295932,59.03,76086.2,0.0,-0.97795,3e-05,1.6785]
[1776789296160,59.03,76092.7,0.0,-0.97777,3e-05,1.69013]
[1776789296962,59.03,76092.7,0.0,-0.97777,3e-05,1.69013]
[1776789297002,59.03,76092.7,0.0,-0.97777,3e-05,1.69013]
[1776789297039,59.03,76092.7,0.0,-0.97777,3e-05,1.69013]
[1776789297062,59.03,76092.7,0.0,-0.97777,3e-05,1.69013]
[1776789297084,59.03,76092.7,0.0,-0.97777,3e-05,1.69013]
[1776789297138,59.03,76092.7,0.0,-0.97777,3e-05,1.69013]
[1776789297197,59.03,76092.7,0.0,-0.97777,3e-05,1.69013]
[1776789297281,59.02,76091.2,0.0,-0.97782,3e-05,1.6869]
[1776789297822,59.02,76091.2,0.0,-0.97782,3e-05,1.6869]
[1776789297946,59.02,76091.2,0.0,-0.97782,3e-05,1.6869]
[1776789297968,59.02,76091.2,0.0,-0.97782,3e-05,1.6869]
[1776789298001,59.02,76091.2,0.0,-0.97782,3e-05,1.6869]
[1776789298019,59.02,76091.2,0.0,-0.97782,3e-05,1.6869]
[1776789298203,59.02,76091.2,0.0,-0.97782,3e-05,1.6869]
[1776789298389,59.02,76091.2,0.0,-0.97782,3e-05,1.6869]
[1776789298440,59.02,76091.2,0.0,-0.97782,3e-05,1.6869]
[1776789298490,59.02,76092.84,0.0,-0.97778,3e-05,1.68963]
[1776789299012,59.02,76092.84,0.0,-0.97778,3e-05,1.68963]
[1776789299038,59.02,76092.84,0.0,-0.97778,3e-05,1.68963]
[1776789299041,59.02,76092.84,0.0,-0.97778,3e-05,1.68963]
[1776789299088,59.02,76092.84,0.0,-0.97778,3e-05,1.68963]
[1776789299121,59.02,76092.84,0.0,-0.97778,3e-05,1.68963]
[1776789299146,59.02,76092.84,0.0,-0.97778,3e-05,1.68963]
[1776789299197,59.02,76092.84,0.0,-0.97778,3e-05,1.68963]
[1776789299203,59.02,76092.84,0.0,-0.97778,3e-05,1.68963]
[1776789299440,59.02,76092.84,0.0,-0.97778,3e-05,1.68963]
[1776789299454,59.02,76097.07,0.0,-0.97766,3e-05,1.69711]
[1776789300128,59.02,76097.07,0.0,-0.97766,3e-05,1.69711]
[1776789300155,59.02,76097.07,0.0,-0.97766,3e-05,1.69711]
[1776789300186,59.02,76097.07,0.0,-0.97766,3e-05,1.69711]
[1776789300198,59.02,76097.07,0.0,-0.97766,3e-05,1.69711]
[1776789300220,59.02,76104.22,0.0,-0.97746,3e-05,1.71024]
[1776789301195,59.02,76106.03,0.0,-0.97741,3e-05,1.7133]
[1776789302145,59.02,76106.03,0.0,-0.97741,3e-05,1.7133]
[1776789302204,59.02,76106.03,0.0,-0.97741,3e-05,1.7133]
[1776789302300,59.02,76124.69,0.0,-0.97688,3e-05,1.74767]
[1776789303493,59.02,76124.69,0.0,-0.97688,3e-05,1.74767]
[1776789303554,58.98,76163.43,0.0,-0.9758,3e-05,1.81739]
[1776789304088,58.98,76163.43,0.0,-0.9758,3e-05,1.81739]
[1776789304222,58.98,76175.34,0.0,-0.97543,3e-05,1.84045]
[1776789305497,58.9,76175.56,0.0,-0.97558,3e-05,1.83111]
[1776789306394,58.9,76175.56,0.0,-0.97558,3e-05,1.83111]
[1776789306487,58.9,76175.56,0.0,-0.97558,3e-05,1.83111]
[1776789306528,58.86,76170.28,0.0,-0.97582,3e-05,1.81597]
[1776789306701,58.86,76170.28,0.0,-0.97582,3e-05,1.81597]
[1776789307340,58.86,76170.28,0.0,-0.97582,3e-05,1.81597]
[1776789307386,58.86,76170.28,0.0,-0.97582,3e-05,1.81597]
[1776789307476,58.86,76170.28,0.0,-0.97582,3e-05,1.81597]
[1776789307514,58.82,76163.83,0.0,-0.97609,3e-05,1.79891]
[1776789307696,58.82,76163.83,0.0,-0.97609,3e-05,1.79891]
[1776789307942,58.82,76163.83,0.0,-0.97609,3e-05,1.79891]
[1776789308465,58.82,76163.83,0.0,-0.97609,3e-05,1.79891]
[1776789308519,58.82,76163.83,0.0,-0.97609,3e-05,1.79891]
[1776789308547,58.79,76162.68,0.0,-0.97619,3e-05,1.79237]
[1776789308613,58.79,76162.68,0.0,-0.97619,3e-05,1.79237]
[1776789308635,58.79,76162.68,0.0,-0.97619,3e-05,1.79237]
[1776789308642,58.79,76162.68,0.0,-0.97619,3e-05,1.79237]
[1776789308667,58.79,76162.68,0.0,-0.97619,3e-05,1.79237]
[1776789308692,58.79,76162.68,0.0,-0.97619,3e-05,1.79237]
[1776789308923,58.79,76162.68,0.0,-0.97619,3e-05,1.79237]
[1776789308940,58.79,76162.68,0.0,-0.97619,3e-05,1.79237]
[1776789309206,58.79,76162.68,0.0,-0.97619,3e-05,1.79237]
[1776789309443,58.79,76162.68,0.0,-0.97619,3e-05,1.79237]
[1776789309468,58.79,76162.68,0.0,-0.97619,3e-05,1.79237]
[1776789309521,58.79,76162.68,0.0,-0.97619,3e-05,1.79237]
[1776789309545,58.75,76162.66,0.0,-0.97626,3e-05,1.78812]
[1776789309705,58.75,76162.66,0.0,-0.97626,3e-05,1.78812]
[1776789310365,58.75,76162.66,0.0,-0.97626,3e-05,1.78812]
[1776789310466,58.75,76162.66,0.0,-0.97626,3e-05,1.78812]
[1776789310501,58.75,76153.94,0.0,-0.97652,3e-05,1.77151]
[1776789310936,58.75,76153.94,0.0,-0.97652,3e-05,1.77151]
[1776789311192,58.75,76153.94,0.0,-0.97652,3e-05,1.77151]
[1776789311200,58.75,76153.94,0.0,-0.97652,3e-05,1.77151]
[1776789311240,58.75,76153.94,0.0,-0.97652,3e-05,1.77151]
[1776789311421,58.75,76153.94,0.0,-0.97652,3e-05,1.77151]
[1776789311444,58.75,76153.94,0.0,-0.97652,3e-05,1.77151]
[1776789311520,58.72,76149.62,0.0,-0.97671,3e-05,1.75924]
[1776789311575,58.72,76149.62,0.0,-0.97671,3e-05,1.75924]
[1776789312369,58.69,76146.03,0.0,-0.97687,3e-05,1.74873]
[1776789312695,58.69,76146.03,0.0,-0.97687,3e-05,1.74873]
[1776789312879,58.69,76146.03,0.0,-0.97687,3e-05,1.74873]
[1776789312943,58.69,76146.03,0.0,-0.97687,3e-05,1.74873]
[1776789312974,58.69,76146.03,0.0,-0.97687,3e-05,1.74873]
[1776789313554,58.69,76146.03,0.0,-0.97687,3e-05,1.74873]
[1776789313312,58.66,76148.23,0.0,-0.97686,3e-05,1.74935]
[1776789313704,58.66,76148.23,0.0,-0.97686,3e-05,1.74935]
[1776789313708,58.66,76148.23,0.0,-0.97686,3e-05,1.74935]
[1776789313746,58.66,76148.23,0.0,-0.97686,3e-05,1.74935]
[1776789313894,58.66,76148.23,0.0,-0.97686,3e-05,1.74935]
[1776789313946,58.66,76148.23,0.0,-0.97686,3e-05,1.74935]
[1776789313984,58.66,76148.23,0.0,-0.97686,3e-05,1.74935]
[1776789314319,58.63,76149.89,0.0,-0.97687,3e-05,1.74913]
[1776789315027,58.63,76149.89,0.0,-0.97687,3e-05,1.74913]
[1776789315122,58.63,76149.89,0.0,-0.97687,3e-05,1.74913]
[1776789315173,58.63,76149.89,0.0,-0.97687,3e-05,1.74913]
[1776789315199,58.63,76149.89,0.0,-0.97687,3e-05,1.74913]
[1776789315325,58.6,76150.86,0.0,-0.97689,3e-05,1.74762]
[1776789315894,58.6,76150.86,0.0,-0.97689,3e-05,1.74762]
[1776789315940,58.6,76150.86,0.0,-0.97689,3e-05,1.74762]
[1776789315957,58.6,76150.86,0.0,-0.97689,3e-05,1.74762]
[1776789316037,58.6,76150.86,0.0,-0.97689,3e-05,1.74762]
[1776789316191,58.6,76150.86,0.0,-0.97689,3e-05,1.74762]
[1776789316293,58.6,76150.86,0.0,-0.97689,3e-05,1.74762]
[1776789316405,58.6,76150.86,0.0,-0.97689,3e-05,1.74762]
[1776789316441,58.6,76150.86,0.0,-0.97689,3e-05,1.74762]
[1776789316484,58.55,76152.84,0.0,-0.97694,3e-05,1.74473]
[1776789316583,58.55,76152.84,0.0,-0.97694,3e-05,1.74473]
[1776789318753,58.52,76152.82,0.0,-0.97699,3e-05,1.74141]
[1776789318942,58.52,76152.82,0.0,-0.97699,3e-05,1.74141]
[1776789318953,58.52,76152.82,0.0,-0.97699,3e-05,1.74141]
[1776789318991,58.52,76152.82,0.0,-0.97699,3e-05,1.74141]
[1776789319112,58.52,76152.82,0.0,-0.97699,3e-05,1.74141]
[1776789319205,58.52,76152.82,0.0,-0.97699,3e-05,1.74141]
[1776789319371,58.52,76152.82,0.0,-0.97699,3e-05,1.74141]
[1776789319400,58.52,76152.82,0.0,-0.97699,3e-05,1.74141]
[1776789319452,58.52,76152.82,0.0,-0.97699,3e-05,1.74141]
[1776789319548,58.47,76161.44,0.0,-0.97684,3e-05,1.75126]
[1776789319690,58.47,76161.44,0.0,-0.97684,3e-05,1.75126]
[1776789319713,58.47,76161.44,0.0,-0.97684,3e-05,1.75126]
[1776789319832,58.47,76161.44,0.0,-0.97684,3e-05,1.75126]
[1776789319943,58.47,76161.44,0.0,-0.97684,3e-05,1.75126]
[1776789320077,58.47,76161.44,0.0,-0.97684,3e-05,1.75126]
[1776789320081,58.47,76161.44,0.0,-0.97684,3e-05,1.75126]
[1776789320138,58.47,76161.44,0.0,-0.97684,3e-05,1.75126]
[1776789320189,58.47,76161.44,0.0,-0.97684,3e-05,1.75126]
[1776789320362,58.44,76159.46,0.0,-0.97695,3e-05,1.74416]
[1776789321435,58.44,76159.46,0.0,-0.97695,3e-05,1.74416]
[1776789321564,58.44,76159.46,0.0,-0.97695,3e-05,1.74416]
[1776789321531,58.41,76161.97,0.0,-0.97693,3e-05,1.74566]
[1776789321696,58.41,76161.97,0.0,-0.97693,3e-05,1.74566]
[1776789321753,58.41,76161.97,0.0,-0.97693,3e-05,1.74566]
[1776789321918,58.41,76161.97,0.0,-0.97693,3e-05,1.74566]
[1776789321941,58.41,76161.97,0.0,-0.97693,3e-05,1.74566]
[1776789322360,58.41,76161.97,0.0,-0.97693,3e-05,1.74566]
[1776789322420,58.41,76161.97,0.0,-0.97693,3e-05,1.74566]
[1776789322446,58.41,76161.97,0.0,-0.97693,3e-05,1.74566]
[1776789322571,58.41,76161.97,0.0,-0.97693,3e-05,1.74566]
[1776789322455,58.39,76170.72,0.0,-0.97672,3e-05,1.75898]
[1776789322629,58.39,76170.72,0.0,-0.97672,3e-05,1.75898]
[1776789322692,58.39,76170.72,0.0,-0.97672,3e-05,1.75898]
[1776789322694,58.39,76170.72,0.0,-0.97672,3e-05,1.75898]
[1776789322743,58.39,76170.72,0.0,-0.97672,3e-05,1.75898]
[1776789322864,58.39,76170.72,0.0,-0.97672,3e-05,1.75898]
[1776789322942,58.39,76170.72,0.0,-0.97672,3e-05,1.75898]
[1776789323109,58.39,76170.72,0.0,-0.97672,3e-05,1.75898]
[1776789323369,58.39,76170.72,0.0,-0.97672,3e-05,1.75898]
[1776789323440,58.39,76170.72,0.0,-0.97672,3e-05,1.75898]
[1776789323481,58.39,76170.72,0.0,-0.97672,3e-05,1.75898]
[1776789323514,58.39,76170.72,0.0,-0.97672,3e-05,1.75898]
[1776789323581,58.36,76172.1,0.0,-0.97673,3e-05,1.75814]
[1776789323903,58.36,76172.1,0.0,-0.97673,3e-05,1.75814]
[1776789324109,58.36,76172.1,0.0,-0.97673,3e-05,1.75814]
[1776789324114,58.36,76172.1,0.0,-0.97673,3e-05,1.75814]
[1776789324420,58.36,76172.1,0.0,-0.97673,3e-05,1.75814]
[1776789324505,58.36,76172.1,0.0,-0.97673,3e-05,1.75814]
[1776789324557,58.33,76164.1,0.0,-0.97702,3e-05,1.73957]
[1776789324846,58.33,76164.1,0.0,-0.97702,3e-05,1.73957]
[1776789324983,58.33,76164.1,0.0,-0.97702,3e-05,1.73957]
[1776789325139,58.33,76164.1,0.0,-0.97702,3e-05,1.73957]
[1776789325412,58.33,76164.1,0.0,-0.97702,3e-05,1.73957]
[1776789325496,58.33,76164.1,0.0,-0.97702,3e-05,1.73957]
[1776789325534,58.33,76178.4,0.0,-0.9766,3e-05,1.76669]
[1776789325681,58.33,76178.4,0.0,-0.9766,3e-05,1.76669]
[1776789325764,58.33,76178.4,0.0,-0.9766,3e-05,1.76669]
[1776789325932,58.33,76178.4,0.0,-0.9766,3e-05,1.76669]
[1776789326405,58.3,76188.87,0.0,-0.97635,3e-05,1.78324]
[1776789327412,58.3,76193.95,0.0,-0.9762,3e-05,1.79263]
[1776789327610,58.3,76193.95,0.0,-0.9762,3e-05,1.79263]
[1776789327720,58.3,76193.95,0.0,-0.9762,3e-05,1.79263]
[1776789327726,58.3,76193.95,0.0,-0.9762,3e-05,1.79263]
[1776789327737,58.3,76193.95,0.0,-0.9762,3e-05,1.79263]
[1776789327920,58.3,76193.95,0.0,-0.9762,3e-05,1.79263]
[1776789327939,58.3,76193.95,0.0,-0.9762,3e-05,1.79263]
[1776789328105,58.3,76193.95,0.0,-0.9762,3e-05,1.79263]
[1776789328150,58.3,76193.95,0.0,-0.9762,3e-05,1.79263]
[1776789328235,58.3,76193.95,0.0,-0.9762,3e-05,1.79263]
[1776789328356,58.3,76193.95,0.0,-0.9762,3e-05,1.79263]
[1776789328419,58.29,76201.37,0.0,-0.97598,3e-05,1.80658]
[1776789328617,58.29,76201.37,0.0,-0.97598,3e-05,1.80658]
[1776789329426,58.29,76198.2,0.0,-0.97608,3e-05,1.80001]
[1776789330434,58.29,76192.72,0.0,-0.97626,3e-05,1.78901]
[1776789331441,58.28,76186.95,0.0,-0.9765,3e-05,1.77273]
[1776789331940,58.28,76186.95,0.0,-0.9765,3e-05,1.77273]
[1776789332198,58.28,76186.95,0.0,-0.9765,3e-05,1.77273]
[1776789332448,58.28,76182.37,0.0,-0.97664,3e-05,1.7636]
[1776789332631,58.28,76182.37,0.0,-0.97664,3e-05,1.7636]
[1776789332684,58.28,76182.37,0.0,-0.97664,3e-05,1.7636]
[1776789332937,58.28,76182.37,0.0,-0.97664,3e-05,1.7636]
[1776789332942,58.28,76182.37,0.0,-0.97664,3e-05,1.7636]
[1776789332995,58.28,76182.37,0.0,-0.97664,3e-05,1.7636]
[1776789333455,58.28,76180.48,0.0,-0.9767,3e-05,1.75965]
[1776789335469,58.27,76173.94,0.0,-0.9769,3e-05,1.74654]
[1776789335684,58.27,76173.94,0.0,-0.9769,3e-05,1.74654]
[1776789335860,58.27,76173.94,0.0,-0.9769,3e-05,1.74654]
[1776789335885,58.27,76173.94,0.0,-0.9769,3e-05,1.74654]
[1776789335945,58.27,76173.94,0.0,-0.9769,3e-05,1.74654]
[1776789335977,58.27,76173.94,0.0,-0.9769,3e-05,1.74654]
[1776789336028,58.27,76173.94,0.0,-0.9769,3e-05,1.74654]
[1776789336376,58.27,76173.94,0.0,-0.9769,3e-05,1.74654]
[1776789336437,58.27,76173.94,0.0,-0.9769,3e-05,1.74654]
[1776789336571,58.27,76173.94,0.0,-0.9769,3e-05,1.74654]
[1776789336476,58.27,76171.62,0.0,-0.97698,3e-05,1.74182]
[1776789336618,58.27,76171.62,0.0,-0.97698,3e-05,1.74182]
[1776789336692,58.27,76171.62,0.0,-0.97698,3e-05,1.74182]
[1776789336697,58.27,76171.62,0.0,-0.97698,3e-05,1.74182]
[1776789336727,58.27,76171.62,0.0,-0.97698,3e-05,1.74182]
[1776789337117,58.27,76171.62,0.0,-0.97698,3e-05,1.74182]
[1776789337144,58.27,76171.62,0.0,-0.97698,3e-05,1.74182]
[1776789337181,58.27,76171.62,0.0,-0.97698,3e-05,1.74182]
[1776789337204,58.27,76171.62,0.0,-0.97698,3e-05,1.74182]
[1776789337431,58.27,76171.62,0.0,-0.97698,3e-05,1.74182]
[1776789337488,58.27,76169.75,0.0,-0.97704,3e-05,1.73798]
[1776789337703,58.27,76169.75,0.0,-0.97704,3e-05,1.73798]
[1776789337738,58.27,76169.75,0.0,-0.97704,3e-05,1.73798]
[1776789337873,58.27,76169.75,0.0,-0.97704,3e-05,1.73798]
[1776789338016,58.27,76169.75,0.0,-0.97704,3e-05,1.73798]
[1776789338158,58.27,76169.75,0.0,-0.97704,3e-05,1.73798]
[1776789338491,58.26,76176.79,0.0,-0.97683,3e-05,1.75099]
[1776789339498,58.26,76178.78,0.0,-0.97678,3e-05,1.75444]
[1776789340504,58.26,76169.89,0.0,-0.97705,3e-05,1.73727]
[1776789341512,58.26,76170.1,0.0,-0.97705,3e-05,1.73736]
[1776789343526,58.25,76174.0,0.0,-0.97694,3e-05,1.74412]
[1776789344533,58.25,76174.61,0.0,-0.97693,3e-05,1.74496]
[1776789345540,58.25,76170.25,0.0,-0.97706,3e-05,1.7364]
[1776789346547,58.24,76168.65,0.0,-0.97711,3e-05,1.73308]
[1776789347554,58.24,76173.29,0.0,-0.97698,3e-05,1.74154]
[1776789349568,58.24,76174.31,0.0,-0.97696,3e-05,1.74285]
[1776789354603,58.22,76175.68,0.0,-0.97694,3e-05,1.74389]
[1776789356617,58.22,76176.6,0.0,-0.97693,3e-05,1.74501]
[1776789359638,58.21,76166.47,0.0,-0.97724,3e-05,1.72496]
[1776789360645,58.21,76163.36,0.0,-0.97733,3e-05,1.71885]
[1776789362533,58.21,76163.36,0.0,-0.97733,3e-05,1.71885]
[1776789362544,58.2,76155.69,0.0,-0.97756,3e-05,1.70402]
[1776789363108,58.2,76147.81,0.0,-0.97779,3e-05,1.68939]
[1776789363677,58.2,76149.71,0.0,-0.97774,3e-05,1.69269]
[1776789365691,58.2,76153.15,0.0,-0.97765,3e-05,1.69863]
[1776789367111,58.2,76152.1,0.0,-0.97768,3e-05,1.69645]
[1776789367705,58.19,76161.87,0.0,-0.9774,3e-05,1.71442]
[1776789369164,58.19,76165.64,0.0,-0.9773,3e-05,1.72122]
[1776789369719,58.19,76167.97,0.0,-0.97723,3e-05,1.72532]
[1776789370726,58.19,76166.69,0.0,-0.97727,3e-05,1.72264]
[1776789371733,58.18,76165.81,0.0,-0.9773,3e-05,1.72072]
[1776789372740,58.18,76165.16,0.0,-0.97733,3e-05,1.71923]
[1776789373747,58.18,76157.6,0.0,-0.97755,3e-05,1.70484]
[1776789374973,58.18,76154.49,0.0,-0.97764,3e-05,1.69881]
[1776789375971,58.18,76138.59,0.0,-0.9781,3e-05,1.66923]
[1776789376767,58.17,76135.51,0.0,-0.97819,3e-05,1.6634]
[1776789377775,58.17,76141.62,0.0,-0.97802,3e-05,1.67444]
[1776789378782,58.17,76145.9,0.0,-0.9779,3e-05,1.68213]
[1776789382810,58.16,76142.95,0.0,-0.978,3e-05,1.67587]
[1776789383817,58.16,76140.45,0.0,-0.97807,3e-05,1.67108]
[1776789384825,58.16,76139.84,0.0,-0.97809,3e-05,1.66977]
[1776789385832,58.16,76136.3,0.0,-0.97819,3e-05,1.6631]
[1776789386839,58.16,76131.31,0.0,-0.97833,3e-05,1.65382]
[1776789388389,58.16,76129.11,0.0,-0.9784,3e-05,1.64966]
[1776789389859,58.15,76128.02,0.0,-0.97843,3e-05,1.64738]
[1776789391874,58.15,76132.74,0.0,-0.97836,3e-05,1.65109]
[1776789392882,58.15,76133.92,0.0,-0.97833,3e-05,1.65308]
[1776789393889,58.15,76144.97,0.0,-0.97803,3e-05,1.67314]
[1776789395060,58.15,76146.24,0.0,-0.97799,3e-05,1.67529]
[1776789395903,58.15,76153.07,0.0,-0.9778,3e-05,1.6877]
[1776789396910,58.14,76154.07,0.0,-0.97778,3e-05,1.68934]
[1776789397917,58.14,76155.62,0.0,-0.97774,3e-05,1.69199]
[1776789398924,58.14,76155.05,0.0,-0.97776,3e-05,1.69071]
[1776789399931,58.14,76153.6,0.0,-0.9778,3e-05,1.6878]
[1776789401625,58.13,76150.15,0.0,-0.9779,3e-05,1.681]
[1776789401945,58.13,76151.12,0.0,-0.97788,3e-05,1.6828]
[1776789402952,58.13,76150.4,0.0,-0.9779,3e-05,1.68126]
[1776789404297,58.13,76149.57,0.0,-0.97793,3e-05,1.67952]
[1776789404966,58.13,76150.36,0.0,-0.97791,3e-05,1.68077]
[1776789406145,58.13,76147.37,0.0,-0.978,3e-05,1.67506]
[1776789406980,58.13,76146.74,0.0,-0.97802,3e-05,1.6737]
[1776789407987,58.12,76144.48,0.0,-0.97808,3e-05,1.66935]
[1776789411010,58.12,76143.2,0.0,-0.97813,3e-05,1.66645]
[1776789412017,58.12,76156.65,0.0,-0.97775,3e-05,1.69107]
[1776789413290,58.12,76160.53,0.0,-0.97764,3e-05,1.69805]
[1776789414031,58.11,76157.1,0.0,-0.97774,3e-05,1.69144]
[1776789415038,58.11,76156.02,0.0,-0.97778,3e-05,1.68921]
[1776789418059,58.11,76154.48,0.0,-0.97783,3e-05,1.68569]
[1776789419066,58.11,76153.35,0.0,-0.97787,3e-05,1.68339]
[1776789421080,58.1,76148.04,0.0,-0.97803,3e-05,1.67317]
[1776789422496,58.1,76145.56,0.0,-0.9781,3e-05,1.66823]
[1776789423094,58.1,76132.66,0.0,-0.97846,3e-05,1.64467]
[1776789424101,58.1,76134.06,0.0,-0.97843,3e-05,1.64707]
[1776789425556,58.09,76139.13,0.0,-0.97829,3e-05,1.656]
[1776789427122,58.09,76140.25,0.0,-0.97826,3e-05,1.65788]
[1776789429135,58.09,76139.26,0.0,-0.97829,3e-05,1.65574]
[1776789430142,58.09,76139.92,0.0,-0.97828,3e-05,1.65678]
[1776789432157,58.09,76136.18,0.0,-0.97839,3e-05,1.64962]
[1776789433164,58.08,76131.72,0.0,-0.97851,3e-05,1.64136]
[1776789434171,58.08,76131.06,0.0,-0.97853,3e-05,1.64003]
[1776789435811,58.08,76130.67,0.0,-0.97855,3e-05,1.63905]
[1776789436185,58.08,76120.55,0.0,-0.97883,3e-05,1.62078]
[1776789437195,58.08,76108.31,0.0,-0.97916,3e-05,1.59879]
[1776789438202,58.08,76106.45,0.0,-0.97921,3e-05,1.59542]
[1776789439856,58.08,76106.74,0.0,-0.97921,3e-05,1.59587]
[1776789439942,58.08,76106.74,0.0,-0.97921,3e-05,1.59587]
[1776789440215,58.08,76107.53,0.0,-0.97919,3e-05,1.59722]
[1776789441342,58.08,76107.53,0.0,-0.97919,3e-05,1.59722]
[1776789442230,58.08,76104.49,0.0,-0.97927,3e-05,1.59169]
[1776789444244,58.08,76103.68,0.0,-0.9793,3e-05,1.59014]
[1776789446650,58.08,76103.81,0.0,-0.97929,3e-05,1.59032]
[1776789446723,58.08,76103.81,0.0,-0.97929,3e-05,1.59032]
[1776789446956,58.08,76103.84,0.0,-0.97929,3e-05,1.59027]
[1776789448110,58.08,76103.3,0.0,-0.97931,3e-05,1.58931]
[1776789449279,58.07,76101.68,0.0,-0.97935,3e-05,1.58635]
[1776789450286,58.07,76098.97,0.0,-0.97943,3e-05,1.58151]
[1776789452748,58.07,76098.37,0.0,-0.9795,3e-05,1.57591]
[1776789453307,58.07,76096.06,0.0,-0.97956,3e-05,1.57181]
[1776789454614,58.07,76096.06,0.0,-0.97956,3e-05,1.57181]
[1776789456328,58.07,76097.37,0.0,-0.97953,3e-05,1.57404]
[1776789458342,58.07,76096.36,0.0,-0.97956,3e-05,1.57221]
[1776789463303,58.07,76096.01,0.0,-0.97957,3e-05,1.57149]
[1776789463377,58.07,76094.56,0.0,-0.97961,3e-05,1.56892]
[1776789464384,58.07,76085.93,0.0,-0.97983,3e-05,1.55381]
[1776789465390,58.07,76078.94,0.0,-0.98002,3e-05,1.54165]
[1776789466398,58.07,76075.97,0.0,-0.9801,3e-05,1.53652]
[1776789467405,58.07,76075.26,0.0,-0.98011,3e-05,1.53532]
[1776789468412,58.07,76073.65,0.0,-0.98015,3e-05,1.53257]
[1776789469419,58.07,76070.58,0.0,-0.98023,3e-05,1.52732]
[1776789470425,58.07,76066.29,0.0,-0.98034,3e-05,1.52]
[1776789471433,58.07,76064.9,0.0,-0.98038,3e-05,1.51767]
[1776789473448,58.07,76069.99,0.0,-0.98025,3e-05,1.52653]
[1776789474454,58.07,76072.29,0.0,-0.98018,3e-05,1.53056]
[1776789476468,58.07,76076.59,0.0,-0.98007,3e-05,1.53807]
[1776789477475,58.08,76078.41,0.0,-0.98002,3e-05,1.54127]
[1776789478482,58.08,76081.77,0.0,-0.97993,3e-05,1.54713]
[1776789479489,58.08,76087.62,0.0,-0.97978,3e-05,1.55734]
[1776789480496,58.08,76086.89,0.0,-0.9798,3e-05,1.55609]
[1776789481510,58.08,76092.87,0.0,-0.97964,3e-05,1.56655]
[1776789482518,58.08,76096.9,0.0,-0.97953,3e-05,1.57362]
[1776789483525,58.08,76099.13,0.0,-0.97947,3e-05,1.57752]
[1776789484531,58.08,76097.16,0.0,-0.97953,3e-05,1.57402]
[1776789485539,58.08,76094.72,0.0,-0.97959,3e-05,1.56971]
[1776789486546,58.08,76085.31,0.0,-0.97984,3e-05,1.55324]
[1776789487553,58.08,76082.57,0.0,-0.97991,3e-05,1.54849]
[1776789488560,58.08,76081.26,0.0,-0.97995,3e-05,1.54624]
[1776789489567,58.08,76079.57,0.0,-0.97999,3e-05,1.54333]
[1776789490574,58.08,76078.19,0.0,-0.98003,3e-05,1.54097]
[1776789491581,58.08,76077.37,0.0,-0.98005,3e-05,1.53958]
[1776789492588,58.08,76076.2,0.0,-0.98008,3e-05,1.5376]
[1776789493595,58.08,76069.21,0.0,-0.98026,3e-05,1.52559]
[1776789494602,58.08,76065.71,0.0,-0.98035,3e-05,1.51964]
[1776789495609,58.08,76067.08,0.0,-0.9803,3e-05,1.52266]
[1776789496618,58.09,76066.2,0.0,-0.98032,3e-05,1.52177]
[1776789497623,58.09,76062.76,0.0,-0.9804,3e-05,1.5165]
[1776789500645,58.11,76064.25,0.0,-0.98033,3e-05,1.52114]
[1776789501652,58.11,76074.48,0.0,-0.98006,3e-05,1.53881]
[1776789502659,58.11,76075.59,0.0,-0.98003,3e-05,1.54076]
[1776789506687,58.12,76072.72,0.0,-0.98009,3e-05,1.53646]
[1776789507693,58.12,76070.76,0.0,-0.98014,3e-05,1.53346]
[1776789509708,58.12,76069.89,0.0,-0.98016,3e-05,1.53205]
[1776789510716,58.12,76066.4,0.0,-0.98025,3e-05,1.52609]
[1776789511723,58.12,76065.06,0.0,-0.98034,3e-05,1.51948]
[1776789512729,58.13,76062.73,0.0,-0.9804,3e-05,1.51556]
[1776789513737,58.13,76059.29,0.0,-0.98049,3e-05,1.50977]
[1776789514744,58.13,76054.46,0.0,-0.98061,3e-05,1.50164]
[1776789515751,58.13,76052.9,0.0,-0.98065,3e-05,1.49909]
[1776789516399,58.13,76052.9,0.0,-0.98065,3e-05,1.49909]
[1776789516758,58.13,76050.66,0.0,-0.9807,3e-05,1.49541]
[1776789517765,58.13,76048.72,0.0,-0.98075,3e-05,1.49224]
[1776789518772,58.13,76043.19,0.0,-0.98089,3e-05,1.48304]
[1776789519779,58.13,76032.88,0.0,-0.98114,2e-05,1.46592]
[1776789520786,58.13,76028.83,0.0,-0.98124,2e-05,1.45934]
[1776789523807,58.14,76024.57,0.0,-0.98134,2e-05,1.45279]
[1776789524813,58.14,76023.16,0.0,-0.98137,2e-05,1.45064]
[1776789525821,58.16,76024.54,0.0,-0.98131,2e-05,1.45476]
[1776789526828,58.16,76025.36,0.0,-0.98129,2e-05,1.45629]
[1776789527835,58.16,76023.75,0.0,-0.98132,2e-05,1.4538]
[1776789528841,58.16,76030.67,0.0,-0.98115,2e-05,1.46547]
[1776789529849,58.16,76025.0,0.0,-0.98129,2e-05,1.45621]
[1776789530856,58.16,76021.17,0.0,-0.98138,2e-05,1.45006]
[1776789534196,58.18,76021.83,0.0,-0.98133,2e-05,1.45338]
[1776789536898,58.19,76020.72,0.0,-0.98135,2e-05,1.45209]
[1776789538912,58.19,76021.4,0.0,-0.98133,2e-05,1.45358]
[1776789540926,58.2,76018.09,0.0,-0.9814,2e-05,1.44848]
[1776789543947,58.22,76018.99,0.0,-0.98135,2e-05,1.45223]
[1776789544954,58.22,76019.62,0.0,-0.98133,2e-05,1.45346]
[1776789548982,58.23,76027.88,0.0,-0.98111,2e-05,1.46789]
[1776789549989,58.23,76030.01,0.0,-0.98106,2e-05,1.47159]
[1776789550996,58.23,76030.76,0.0,-0.98103,2e-05,1.473]
[1776789552006,58.23,76028.24,0.0,-0.9811,2e-05,1.46895]
[1776789553013,58.23,76036.92,0.0,-0.98088,3e-05,1.48362]
[1776789554794,58.23,76030.55,0.0,-0.98103,2e-05,1.47324]
[1776789555027,58.23,76026.51,0.0,-0.98113,2e-05,1.46651]
[1776789556034,58.23,76025.92,0.0,-0.98114,2e-05,1.46569]
[1776789559805,58.24,76028.43,0.0,-0.98107,2e-05,1.47052]
[1776789560062,58.24,76027.11,0.0,-0.9811,2e-05,1.46833]
[1776789561069,58.24,76024.6,0.0,-0.98116,2e-05,1.46431]
[1776789562076,58.24,76020.1,0.0,-0.98127,2e-05,1.45702]
[1776789564104,58.25,76012.75,0.0,-0.98145,2e-05,1.44525]
[1776789565111,58.27,76014.1,0.0,-0.98139,2e-05,1.44944]
[1776789566118,58.28,76019.48,0.0,-0.98122,2e-05,1.46023]
[1776789567125,58.28,76021.51,0.0,-0.98117,2e-05,1.46376]
[1776789568132,58.29,76023.07,0.0,-0.98113,2e-05,1.46652]
[1776789570146,58.29,76026.38,0.0,-0.98104,2e-05,1.47236]
[1776789571297,58.29,76034.43,0.0,-0.98089,3e-05,1.48167]
[1776789572160,58.29,76034.88,0.0,-0.98088,3e-05,1.48255]
[1776789573167,58.29,76033.98,0.0,-0.9809,3e-05,1.48118]
[1776789574174,58.29,76031.77,0.0,-0.98095,3e-05,1.47762]
[1776789579209,58.3,76033.33,0.0,-0.9809,3e-05,1.48095]
[1776789580215,58.3,76036.21,0.0,-0.98083,3e-05,1.48593]
[1776789583237,58.3,76037.01,0.0,-0.9808,3e-05,1.48766]
[1776789588272,58.31,76037.14,0.0,-0.98079,3e-05,1.4885]
[1776789589279,58.31,76038.43,0.0,-0.98075,3e-05,1.4908]
[1776789594318,58.32,76038.72,0.0,-0.98074,3e-05,1.49187]
[1776789595325,58.32,76045.15,0.0,-0.98057,3e-05,1.50284]
[1776789596444,58.32,76045.15,0.0,-0.98057,3e-05,1.50284]
[1776789596495,58.32,76043.77,0.0,-0.98061,3e-05,1.5006]
[1776789597338,58.32,76047.1,0.0,-0.98052,3e-05,1.50634]
[1776789598346,58.32,76049.25,0.0,-0.98046,3e-05,1.51008]
[1776789601367,58.32,76067.15,0.0,-0.98,3e-05,1.54098]
[1776789602374,58.32,76078.33,0.0,-0.9797,3e-05,1.5604]
[1776789603380,58.32,76088.82,0.0,-0.97943,3e-05,1.57875]
[1776789604680,58.32,76088.82,0.0,-0.97943,3e-05,1.57875]
[1776789604698,58.32,76092.41,0.0,-0.97933,3e-05,1.58504]
[1776789605395,58.32,76103.63,0.0,-0.97903,3e-05,1.60486]
[1776789606402,58.32,76104.63,0.0,-0.979,3e-05,1.60657]
[1776789607409,58.32,76103.47,0.0,-0.97904,3e-05,1.60442]
[1776789608416,58.32,76101.29,0.0,-0.9791,3e-05,1.60048]
[1776789611437,58.32,76097.54,0.0,-0.9792,3e-05,1.59363]
[1776789612444,58.32,76096.34,0.0,-0.97923,3e-05,1.59145]
[1776789613451,58.32,76095.22,0.0,-0.97926,3e-05,1.58942]
[1776789613997,58.32,76095.22,0.0,-0.97926,3e-05,1.58942]
[1776789614372,58.32,76095.22,0.0,-0.97926,3e-05,1.58942]
[1776789615465,58.32,76098.29,0.0,-0.97918,3e-05,1.59476]
[1776789616472,58.32,76099.88,0.0,-0.97914,3e-05,1.59752]
[1776789618486,58.32,76099.15,0.0,-0.97916,3e-05,1.59611]
[1776789619346,58.32,76099.15,0.0,-0.97916,3e-05,1.59611]
[1776789619967,58.31,76098.96,0.0,-0.97917,3e-05,1.59566]
[1776789620501,58.31,76096.37,0.0,-0.97924,3e-05,1.59107]
[1776789621508,58.31,76095.46,0.0,-0.97926,3e-05,1.58941]
[1776789623524,58.31,76094.66,0.0,-0.97929,3e-05,1.58791]
[1776789624333,58.31,76094.66,0.0,-0.97929,3e-05,1.58791]
[1776789624695,58.31,76094.66,0.0,-0.97929,3e-05,1.58791]
[1776789624781,58.31,76093.46,0.0,-0.97932,3e-05,1.5857]
[1776789625535,58.31,76097.13,0.0,-0.97922,3e-05,1.59218]
[1776789626590,58.31,76097.13,0.0,-0.97922,3e-05,1.59218]
[1776789626893,58.31,76104.55,0.0,-0.97902,3e-05,1.60526]
[1776789627014,58.31,76104.55,0.0,-0.97902,3e-05,1.60526]
[1776789628557,58.31,76103.9,0.0,-0.97904,3e-05,1.60403]
[1776789630571,58.31,76101.17,0.0,-0.97912,3e-05,1.59904]
[1776789632585,58.31,76098.36,0.0,-0.97925,3e-05,1.58943]
[1776789634599,58.31,76096.4,0.0,-0.97931,3e-05,1.58587]
[1776789639634,58.31,76101.77,0.0,-0.97916,3e-05,1.59518]
[1776789640642,58.31,76119.13,0.0,-0.97869,3e-05,1.62613]
[1776789642656,58.3,76120.14,0.0,-0.97867,3e-05,1.62779]
[1776789643663,58.3,76120.95,0.0,-0.97864,3e-05,1.62914]
[1776789644670,58.3,76119.96,0.0,-0.97867,3e-05,1.62725]
[1776789645677,58.3,76115.21,0.0,-0.97881,3e-05,1.61861]
[1776789646683,58.3,76105.08,0.0,-0.97908,3e-05,1.60043]
[1776789647691,58.3,76110.21,0.0,-0.97895,3e-05,1.60947]
[1776789648705,58.3,76113.03,0.0,-0.97887,3e-05,1.61444]
[1776789649712,58.3,76118.71,0.0,-0.97872,3e-05,1.62446]
[1776789650719,58.3,76116.0,0.0,-0.97879,3e-05,1.61959]
[1776789651726,58.3,76113.31,0.0,-0.97887,3e-05,1.61457]
[1776789652733,58.3,76111.61,0.0,-0.97892,3e-05,1.61144]
[1776789653740,58.29,76109.87,0.0,-0.97896,3e-05,1.60825]
[1776789654747,58.29,76112.73,0.0,-0.97889,3e-05,1.61327]
[1776789655754,58.29,76118.36,0.0,-0.97873,3e-05,1.62327]
[1776789656761,58.29,76119.94,0.0,-0.97869,3e-05,1.626]
[1776789658775,58.29,76112.85,0.0,-0.97889,3e-05,1.61306]
[1776789659942,58.29,76110.14,0.0,-0.97897,3e-05,1.60813]
[1776789660791,58.29,76107.58,0.0,-0.97904,3e-05,1.60349]
[1776789661797,58.29,76105.13,0.0,-0.9791,3e-05,1.59906]
[1776789662803,58.29,76104.12,0.0,-0.97913,3e-05,1.59719]
[1776789667839,58.28,76104.51,0.0,-0.97913,3e-05,1.59755]
[1776789668943,58.28,76102.17,0.0,-0.97919,3e-05,1.59334]
[1776789669852,58.28,76104.47,0.0,-0.97913,3e-05,1.59736]
[1776789670859,58.28,76103.48,0.0,-0.97916,3e-05,1.59554]
[1776789671865,58.28,76102.49,0.0,-0.97919,3e-05,1.59373]
[1776789673914,58.28,76099.06,0.0,-0.97928,3e-05,1.58755]
[1776789674078,58.28,76099.06,0.0,-0.97928,3e-05,1.58755]
[1776789674887,58.28,76082.5,0.0,-0.97972,3e-05,1.55846]
[1776789675894,58.28,76078.38,0.0,-0.97983,3e-05,1.5513]
[1776789676901,58.28,76074.14,0.0,-0.97994,3e-05,1.54397]
[1776789677908,58.28,76070.89,0.0,-0.98003,3e-05,1.53838]
[1776789678915,58.28,76080.99,0.0,-0.97976,3e-05,1.55592]
[1776789679922,58.28,76083.04,0.0,-0.97971,3e-05,1.55949]
[1776789684958,58.28,76082.28,0.0,-0.97973,3e-05,1.55817]
[1776789686972,58.28,76079.56,0.0,-0.9798,3e-05,1.55344]
[1776789687979,58.28,76095.31,0.0,-0.97938,3e-05,1.581]
[1776789688038,58.28,76095.31,0.0,-0.97938,3e-05,1.581]
[1776789688986,58.28,76099.79,0.0,-0.97926,3e-05,1.58887]
[1776789689101,58.28,76099.79,0.0,-0.97926,3e-05,1.58887]
[1776789690371,58.28,76099.79,0.0,-0.97926,3e-05,1.58881]
[1776789690455,58.28,76095.9,0.0,-0.97937,3e-05,1.58195]
[1776789691000,58.28,76094.11,0.0,-0.97947,3e-05,1.57428]
[1776789692219,58.28,76094.11,0.0,-0.97947,3e-05,1.57428]
[1776789692495,58.28,76094.11,0.0,-0.97947,3e-05,1.57428]
[1776789692873,58.28,76094.11,0.0,-0.97947,3e-05,1.57428]
[1776789693980,58.28,76087.67,0.0,-0.97964,3e-05,1.56293]
[1776789694024,58.28,76083.22,0.0,-0.97976,3e-05,1.55518]
[1776789695030,58.28,76079.97,0.0,-0.97985,3e-05,1.54953]
[1776789696038,58.28,76076.02,0.0,-0.97995,3e-05,1.54271]
[1776789697739,58.28,76077.48,0.0,-0.97991,3e-05,1.54528]
[1776789698900,58.28,76081.99,0.0,-0.97979,3e-05,1.55312]
[1776789699059,58.28,76084.9,0.0,-0.97971,3e-05,1.55818]
[1776789700922,58.28,76085.69,0.0,-0.97969,3e-05,1.55955]
[1776789701073,58.28,76095.72,0.0,-0.97943,3e-05,1.57712]
[1776789702080,58.28,76099.73,0.0,-0.97932,3e-05,1.58415]
[1776789703539,58.28,76095.32,0.0,-0.97944,3e-05,1.57634]
[1776789704093,58.28,76097.51,0.0,-0.97938,3e-05,1.58016]
[1776789707115,58.28,76094.11,0.0,-0.97947,3e-05,1.57408]
[1776789710537,58.28,76092.74,0.0,-0.97951,3e-05,1.5716]
[1776789711143,58.28,76087.61,0.0,-0.97965,3e-05,1.56261]
[1776789712150,58.28,76085.57,0.0,-0.9797,3e-05,1.55904]
[1776789715171,58.28,76084.2,0.0,-0.97974,3e-05,1.55666]
[1776789716178,58.28,76083.49,0.0,-0.97976,3e-05,1.55543]
[1776789721214,58.28,76081.13,0.0,-0.97982,3e-05,1.55136]
[1776789722755,58.28,76078.21,0.0,-0.97989,3e-05,1.54633]
[1776789724233,58.28,76079.59,0.0,-0.97986,3e-05,1.54874]
[1776789725855,58.28,76089.83,0.0,-0.97959,3e-05,1.56658]
[1776789726249,58.28,76091.38,0.0,-0.97955,3e-05,1.56929]
[1776789728263,58.28,76088.37,0.0,-0.97963,3e-05,1.56399]
[1776789731883,58.28,76085.66,0.0,-0.9797,3e-05,1.55923]
[1776789732293,58.28,76082.16,0.0,-0.97979,3e-05,1.55313]
[1776789734307,58.28,76083.51,0.0,-0.97976,3e-05,1.5555]
[1776789735315,58.28,76082.75,0.0,-0.97978,3e-05,1.55418]
[1776789737328,58.28,76074.64,0.0,-0.97999,3e-05,1.54014]
[1776789739016,58.28,76070.73,0.0,-0.98009,3e-05,1.53347]
[1776789739346,58.28,76069.52,0.0,-0.98012,3e-05,1.53139]
[1776789740349,58.28,76068.67,0.0,-0.98014,3e-05,1.52997]
[1776789741356,58.28,76067.75,0.0,-0.98017,3e-05,1.52844]
[1776789742364,58.28,76066.94,0.0,-0.98019,3e-05,1.5271]
[1776789744014,58.28,76066.94,0.0,-0.98019,3e-05,1.5271]
[1776789743370,58.28,76057.95,0.0,-0.98042,3e-05,1.51179]
[1776789744377,58.28,76051.62,0.0,-0.98058,3e-05,1.50111]
[1776789745384,58.28,76041.6,0.0,-0.98083,3e-05,1.48431]
[1776789746392,58.28,76038.58,0.0,-0.9809,3e-05,1.47937]
[1776789747398,58.29,76034.31,0.0,-0.98101,3e-05,1.47237]
[1776789748405,58.29,76027.74,0.0,-0.98117,2e-05,1.46158]
[1776789749412,58.29,76030.87,0.0,-0.98109,2e-05,1.46694]
[1776789750419,58.29,76025.7,0.0,-0.98122,2e-05,1.45851]
[1776789755803,58.3,76025.68,0.0,-0.98126,2e-05,1.45508]
[1776789756461,58.3,76021.59,0.0,-0.98135,2e-05,1.4485]
[1776789758729,58.3,76020.8,0.0,-0.98137,2e-05,1.44758]
[1776789760489,58.31,76021.43,0.0,-0.98135,2e-05,1.44899]
[1776789762503,58.31,76020.4,0.0,-0.98137,2e-05,1.44767]
[1776789764517,58.31,76017.27,0.0,-0.98144,2e-05,1.4429]
[1776789765524,58.31,76015.34,0.0,-0.98148,2e-05,1.43992]
[1776789766531,58.32,76014.49,0.0,-0.9815,2e-05,1.43873]
[1776789770559,58.32,76006.24,0.0,-0.98169,2e-05,1.42606]
[1776789771944,58.33,76003.74,0.0,-0.98174,2e-05,1.42245]
[1776789772573,58.33,76002.26,0.0,-0.98178,2e-05,1.42004]
[1776789778616,58.34,76001.87,0.0,-0.98177,2e-05,1.42078]
[1776789780853,58.35,76007.23,0.0,-0.98163,2e-05,1.43016]
[1776789781636,58.35,76001.28,0.0,-0.98177,2e-05,1.42048]
[1776789782643,58.35,75987.33,0.0,-0.9821,2e-05,1.3982]
[1776789783650,58.35,75983.31,0.0,-0.98219,2e-05,1.39202]
[1776789784665,58.35,75975.69,0.0,-0.98237,2e-05,1.38016]
[1776789786080,58.35,75975.69,0.0,-0.98237,2e-05,1.38016]
[1776789785672,58.36,75972.24,0.0,-0.98245,2e-05,1.37498]
[1776789786706,58.36,75972.24,0.0,-0.98245,2e-05,1.37498]
[1776789786791,58.36,75963.41,0.0,-0.98265,2e-05,1.36134]
[1776789787686,58.36,75959.86,0.0,-0.98273,2e-05,1.35607]
[1776789788692,58.37,75958.2,0.0,-0.98276,2e-05,1.35379]
[1776789789700,58.37,75955.5,0.0,-0.98282,2e-05,1.3499]
[1776789790707,58.37,75954.05,0.0,-0.98284,2e-05,1.34797]
[1776789791714,58.37,75951.06,0.0,-0.98291,2e-05,1.34365]
[1776789792721,58.38,75949.38,0.0,-0.98294,2e-05,1.34138]
[1776789793728,58.38,75950.95,0.0,-0.9829,2e-05,1.34417]
[1776789795742,58.39,75951.95,0.0,-0.98287,2e-05,1.34642]
[1776789796749,58.39,75949.09,0.0,-0.98293,2e-05,1.34232]
[1776789797756,58.39,75947.41,0.0,-0.98296,2e-05,1.34006]
[1776789798763,58.4,75946.17,0.0,-0.98298,2e-05,1.33849]
[1776789799769,58.4,75943.77,0.0,-0.98303,2e-05,1.33513]
[1776789800778,58.4,75948.72,0.0,-0.98291,2e-05,1.34316]
[1776789801911,58.41,75950.38,0.0,-0.98287,2e-05,1.34607]
[1776789802797,58.41,75949.68,0.0,-0.98289,2e-05,1.34498]
[1776789803805,58.41,75945.97,0.0,-0.98297,2e-05,1.33918]
[1776789804957,58.41,75945.97,0.0,-0.98297,2e-05,1.33918]
[1776789805000,58.41,75938.35,0.0,-0.98315,2e-05,1.32734]
[1776789805819,58.41,75931.13,0.0,-0.98331,2e-05,1.31627]
[1776789806826,58.41,75930.42,0.0,-0.98333,2e-05,1.31517]
[1776789807833,58.41,75929.61,0.0,-0.98334,2e-05,1.31394]
[1776789808441,58.41,75929.61,0.0,-0.98334,2e-05,1.31394]
[1776789808839,58.41,75932.36,0.0,-0.98328,2e-05,1.31816]
[1776789809432,58.41,75932.36,0.0,-0.98328,2e-05,1.31816]
[1776789809691,58.41,75932.36,0.0,-0.98328,2e-05,1.31816]
[1776789809847,58.41,75935.45,0.0,-0.98321,2e-05,1.32291]
[1776789810854,58.41,75941.4,0.0,-0.98308,2e-05,1.33207]
[1776789811861,58.41,75955.8,0.0,-0.9828,2e-05,1.35035]
[1776789812868,58.41,75963.16,0.0,-0.98262,2e-05,1.36219]
[1776789814882,58.42,75961.06,0.0,-0.98266,2e-05,1.35953]
[1776789816896,58.42,75965.68,0.0,-0.98255,2e-05,1.36744]
[1776789819733,58.43,75964.99,0.0,-0.98255,2e-05,1.36698]
[1776789819840,58.43,75964.99,0.0,-0.98255,2e-05,1.36698]
[1776789819961,58.43,75964.99,0.0,-0.98255,2e-05,1.36698]
[1776789820061,58.43,75965.91,0.0,-0.98253,2e-05,1.36874]
[1776789820924,58.43,75970.88,0.0,-0.98241,2e-05,1.3769]
[1776789821931,58.44,75964.87,0.0,-0.98254,2e-05,1.36771]
[1776789823945,58.44,75958.82,0.0,-0.98267,2e-05,1.35884]
[1776789824977,58.44,75958.82,0.0,-0.98267,2e-05,1.35884]
[1776789825032,58.44,75958.82,0.0,-0.98267,2e-05,1.35884]
[1776789825037,58.45,75958.36,0.0,-0.98268,2e-05,1.35844]
[1776789825194,58.45,75958.36,0.0,-0.98268,2e-05,1.35844]
[1776789825198,58.45,75958.36,0.0,-0.98268,2e-05,1.35844]
[1776789825342,58.45,75958.36,0.0,-0.98268,2e-05,1.35844]
[1776789825436,58.45,75958.36,0.0,-0.98268,2e-05,1.35844]
[1776789825959,58.45,75958.13,0.0,-0.98268,2e-05,1.35841]
[1776789826965,58.45,75954.04,0.0,-0.98277,2e-05,1.35234]
[1776789827973,58.45,75951.24,0.0,-0.98283,2e-05,1.34792]
[1776789828980,58.45,75940.84,0.0,-0.98307,2e-05,1.3318]
[1776789829523,58.45,75940.84,0.0,-0.98307,2e-05,1.3318]
[1776789829987,58.45,75934.16,0.0,-0.98322,2e-05,1.32185]
[1776789832001,58.45,75932.04,0.0,-0.98326,2e-05,1.3186]
[1776789832515,58.45,75932.04,0.0,-0.98326,2e-05,1.3186]
[1776789833008,58.45,75928.74,0.0,-0.98334,2e-05,1.31356]
[1776789834708,58.46,75929.04,0.0,-0.98333,2e-05,1.31403]
[1776789834758,58.46,75929.04,0.0,-0.98333,2e-05,1.31403]
[1776789834921,58.46,75929.04,0.0,-0.98333,2e-05,1.31403]
[1776789834940,58.46,75929.04,0.0,-0.98333,2e-05,1.31403]
[1776789835022,58.46,75928.66,0.0,-0.98334,2e-05,1.31346]
[1776789839049,58.46,75924.62,0.0,-0.98343,2e-05,1.30735]
[1776789840057,58.46,75922.74,0.0,-0.98347,2e-05,1.30452]
[1776789841144,58.46,75922.74,0.0,-0.98347,2e-05,1.30452]
[1776789841192,58.46,75922.43,0.0,-0.98348,2e-05,1.30407]
[1776789841199,58.46,75922.43,0.0,-0.98348,2e-05,1.30407]
[1776789841426,58.46,75922.43,0.0,-0.98348,2e-05,1.30407]
[1776789841435,58.46,75922.43,0.0,-0.98348,2e-05,1.30407]
[1776789842071,58.46,75921.91,0.0,-0.98349,2e-05,1.30331]
[1776789844085,58.46,75909.46,0.0,-0.98376,2e-05,1.28458]
[1776789845092,58.46,75898.2,0.0,-0.98401,2e-05,1.26783]
[1776789846098,58.46,75896.23,0.0,-0.98405,2e-05,1.26499]
[1776789850541,58.46,75896.06,0.0,-0.98405,2e-05,1.26508]
[1776789850607,58.46,75896.06,0.0,-0.98405,2e-05,1.26508]
[1776789850696,58.46,75896.06,0.0,-0.98405,2e-05,1.26508]
[1776789851134,58.46,75895.74,0.0,-0.98405,2e-05,1.26469]
[1776789856169,58.47,75896.4,0.0,-0.98403,2e-05,1.26609]
[1776789857669,58.47,75896.4,0.0,-0.98403,2e-05,1.26609]
[1776789857695,58.47,75896.4,0.0,-0.98403,2e-05,1.26609]
[1776789857788,58.47,75896.4,0.0,-0.98403,2e-05,1.26609]
[1776789857945,58.47,75896.4,0.0,-0.98403,2e-05,1.26609]
[1776789858027,58.47,75893.44,0.0,-0.98409,2e-05,1.26187]
[1776789859189,58.47,75897.01,0.0,-0.98401,2e-05,1.26725]
[1776789860197,58.47,75893.2,0.0,-0.9841,2e-05,1.26168]
[1776789863902,58.47,75892.5,0.0,-0.98411,2e-05,1.26082]
[1776789863939,58.47,75892.5,0.0,-0.98411,2e-05,1.26082]
[1776789863976,58.47,75892.5,0.0,-0.98411,2e-05,1.26082]
[1776789864113,58.47,75892.5,0.0,-0.98411,2e-05,1.26082]
[1776789864004,58.47,75895.03,0.0,-0.98405,2e-05,1.26473]
[1776789864190,58.47,75895.03,0.0,-0.98405,2e-05,1.26473]
[1776789864225,58.47,75895.34,0.0,-0.98404,2e-05,1.26519]
[1776789866239,58.47,75893.54,0.0,-0.98408,2e-05,1.26269]
[1776789868254,58.48,75907.24,0.0,-0.98378,2e-05,1.28325]
[1776789869261,58.48,75919.23,0.0,-0.98352,2e-05,1.30136]
[1776789870276,58.48,75924.44,0.0,-0.9834,2e-05,1.30929]
[1776789871285,58.48,75928.88,0.0,-0.98335,2e-05,1.31206]
[1776789872293,58.48,75919.52,0.0,-0.98356,2e-05,1.29785]
[1776789874306,58.48,75924.3,0.0,-0.98345,2e-05,1.30514]
[1776789875313,58.48,75921.15,0.0,-0.98352,2e-05,1.30038]
[1776789876798,58.48,75921.15,0.0,-0.98352,2e-05,1.30038]
[1776789876893,58.48,75921.15,0.0,-0.98352,2e-05,1.30038]
[1776789876939,58.48,75921.15,0.0,-0.98352,2e-05,1.30038]
[1776789877008,58.48,75916.34,0.0,-0.98363,2e-05,1.29316]
[1776789878334,58.48,75919.71,0.0,-0.98355,2e-05,1.29829]
[1776789880348,58.48,75916.08,0.0,-0.98363,2e-05,1.29285]
[1776789881897,58.48,75916.08,0.0,-0.98363,2e-05,1.29285]
[1776789881904,58.48,75916.08,0.0,-0.98363,2e-05,1.29285]
[1776789881939,58.48,75916.08,0.0,-0.98363,2e-05,1.29285]
[1776789881998,58.48,75910.82,0.0,-0.98375,2e-05,1.28502]
[1776789882362,58.48,75907.62,0.0,-0.98382,2e-05,1.28022]
[1776789883369,58.48,75912.74,0.0,-0.9837,2e-05,1.28795]
[1776789884375,58.48,75910.54,0.0,-0.98375,2e-05,1.28469]
[1776789885383,58.48,75908.78,0.0,-0.98379,2e-05,1.28209]
[1776789887281,58.48,75909.5,0.0,-0.98377,2e-05,1.28322]
[1776789887288,58.48,75909.5,0.0,-0.98377,2e-05,1.28322]
[1776789887435,58.48,75909.5,0.0,-0.98377,2e-05,1.28322]
[1776789887530,58.48,75909.5,0.0,-0.98377,2e-05,1.28322]
[1776789887664,58.48,75909.5,0.0,-0.98377,2e-05,1.28322]
[1776789887693,58.48,75909.5,0.0,-0.98377,2e-05,1.28322]
[1776789887764,58.48,75911.2,0.0,-0.98373,2e-05,1.28581]
[1776789889410,58.48,75908.21,0.0,-0.9838,2e-05,1.28142]
[1776789894447,58.49,75905.12,0.0,-0.98386,2e-05,1.27703]
[1776789895298,58.49,75905.12,0.0,-0.98386,2e-05,1.27703]
[1776789895304,58.49,75905.12,0.0,-0.98386,2e-05,1.27703]
[1776789895444,58.49,75905.12,0.0,-0.98386,2e-05,1.27703]
[1776789895455,58.49,75904.36,0.0,-0.98388,2e-05,1.27595]
[1776789897468,58.49,75908.26,0.0,-0.98379,2e-05,1.28189]
[1776789898515,58.49,75908.26,0.0,-0.98379,2e-05,1.28189]
[1776789898545,58.49,75908.26,0.0,-0.98379,2e-05,1.28189]
[1776789898671,58.49,75908.26,0.0,-0.98379,2e-05,1.28189]
[1776789898694,58.49,75908.26,0.0,-0.98379,2e-05,1.28189]
[1776789898734,58.49,75909.81,0.0,-0.98376,2e-05,1.28425]
[1776789904517,58.49,75909.98,0.0,-0.98375,2e-05,1.28473]
[1776789906146,58.49,75909.98,0.0,-0.98375,2e-05,1.28473]
[1776789906191,58.49,75909.98,0.0,-0.98375,2e-05,1.28473]
[1776789906198,58.49,75909.98,0.0,-0.98375,2e-05,1.28473]
[1776789905524,58.49,75918.88,0.0,-0.98355,2e-05,1.29817]
[1776789906380,58.49,75918.88,0.0,-0.98355,2e-05,1.29817]
[1776789906445,58.49,75918.88,0.0,-0.98355,2e-05,1.29817]
[1776789906531,58.49,75919.52,0.0,-0.98354,2e-05,1.29915]
[1776789908548,58.49,75931.74,0.0,-0.98327,2e-05,1.31776]
[1776789909559,58.49,75950.03,0.0,-0.98285,2e-05,1.34595]
[1776789910562,58.49,75952.32,0.0,-0.9828,2e-05,1.34945]
[1776789913583,58.49,75954.0,0.0,-0.98276,2e-05,1.35185]
[1776789917968,58.49,75952.44,0.0,-0.9828,2e-05,1.34919]
[1776789918075,58.49,75952.44,0.0,-0.9828,2e-05,1.34919]
[1776789918196,58.49,75952.44,0.0,-0.9828,2e-05,1.34919]
[1776789918225,58.48,75952.43,0.0,-0.98281,2e-05,1.34904]
[1776789918301,58.48,75952.43,0.0,-0.98281,2e-05,1.34904]
[1776789918453,58.48,75952.43,0.0,-0.98281,2e-05,1.34904]
[1776789918618,58.48,75953.56,0.0,-0.98278,2e-05,1.3508]
[1776789923340,58.48,75953.41,0.0,-0.98279,2e-05,1.35029]
[1776789923346,58.48,75953.41,0.0,-0.98279,2e-05,1.35029]
[1776789923438,58.48,75953.41,0.0,-0.98279,2e-05,1.35029]
[1776789923653,58.48,75953.03,0.0,-0.9828,2e-05,1.34962]
[1776789928688,58.48,75952.39,0.0,-0.98282,2e-05,1.34831]
[1776789929695,58.48,75956.08,0.0,-0.98273,2e-05,1.35401]
[1776789931152,58.48,75956.08,0.0,-0.98273,2e-05,1.35401]
[1776789931159,58.48,75956.08,0.0,-0.98273,2e-05,1.35401]
[1776789931191,58.48,75956.08,0.0,-0.98273,2e-05,1.35401]
[1776789931205,58.48,75961.34,0.0,-0.98266,2e-05,1.35799]
[1776789931709,58.48,75963.96,0.0,-0.9826,2e-05,1.3621]
[1776789934730,58.47,75968.24,0.0,-0.98251,2e-05,1.36858]
[1776789936863,58.47,75969.0,0.0,-0.98249,2e-05,1.36968]
[1776789936937,58.47,75969.0,0.0,-0.98249,2e-05,1.36968]
[1776789936944,58.47,75969.0,0.0,-0.98249,2e-05,1.36968]
[1776789937193,58.47,75969.0,0.0,-0.98249,2e-05,1.36968]
[1776789937017,58.47,75970.09,0.0,-0.98247,2e-05,1.37131]
[1776789939765,58.47,75968.09,0.0,-0.98252,2e-05,1.36787]
[1776789940772,58.47,75964.38,0.0,-0.98261,2e-05,1.36195]
[1776789941481,58.47,75964.38,0.0,-0.98261,2e-05,1.36195]
[1776789941649,58.47,75964.38,0.0,-0.98261,2e-05,1.36195]
[1776789941691,58.47,75964.38,0.0,-0.98261,2e-05,1.36195]
[1776789941779,58.47,75969.8,0.0,-0.98248,2e-05,1.3704]
[1776789945807,58.46,75978.9,0.0,-0.98227,2e-05,1.38444]
[1776789946814,58.46,75985.51,0.0,-0.98212,2e-05,1.39486]
[1776789947733,58.46,75985.51,0.0,-0.98212,2e-05,1.39486]
[1776789947739,58.46,75985.51,0.0,-0.98212,2e-05,1.39486]
[1776789947937,58.46,75985.51,0.0,-0.98212,2e-05,1.39486]
[1776789947948,58.46,75984.82,0.0,-0.98214,2e-05,1.39362]
[1776789951850,58.46,75986.64,0.0,-0.9821,2e-05,1.39601]
[1776789952857,58.45,75991.26,0.0,-0.98199,2e-05,1.40328]
[1776789954871,58.45,75993.1,0.0,-0.98195,2e-05,1.40594]
[1776789956686,58.45,75992.6,0.0,-0.98197,2e-05,1.40499]
[1776789956695,58.45,75992.6,0.0,-0.98197,2e-05,1.40499]
[1776789956941,58.45,75992.6,0.0,-0.98197,2e-05,1.40499]
[1776789956984,58.45,75992.89,0.0,-0.98196,2e-05,1.40574]
[1776789959906,58.45,75991.03,0.0,-0.982,2e-05,1.40273]
[1776789960761,58.45,75991.03,0.0,-0.982,2e-05,1.40273]
[1776789960767,58.45,75991.03,0.0,-0.982,2e-05,1.40273]
[1776789960971,58.45,75991.03,0.0,-0.982,2e-05,1.40273]
[1776789961025,58.45,75986.73,0.0,-0.98211,2e-05,1.39568]
[1776789961920,58.45,75972.72,0.0,-0.98243,2e-05,1.37368]
[1776789962927,58.45,75979.14,0.0,-0.98228,2e-05,1.38373]
[1776789963736,58.45,75979.14,0.0,-0.98228,2e-05,1.38373]
[1776789963943,58.45,75979.14,0.0,-0.98228,2e-05,1.38373]
[1776789963948,58.45,75979.14,0.0,-0.98228,2e-05,1.38373]
[1776789964195,58.45,75979.14,0.0,-0.98228,2e-05,1.38373]
[1776789964041,58.45,75983.77,0.0,-0.98218,2e-05,1.39101]
[1776789965948,58.45,75992.65,0.0,-0.98197,2e-05,1.405]
[1776789966394,58.45,75992.65,0.0,-0.98197,2e-05,1.405]
[1776789966437,58.45,75992.65,0.0,-0.98197,2e-05,1.405]
[1776789966704,58.45,75992.65,0.0,-0.98197,2e-05,1.405]
[1776789966942,58.45,75992.65,0.0,-0.98197,2e-05,1.405]
[1776789966955,58.45,75993.72,0.0,-0.98194,2e-05,1.40702]
[1776789967962,58.46,75994.9,0.0,-0.9819,2e-05,1.40921]
[1776789968969,58.46,75990.08,0.0,-0.98202,2e-05,1.40173]
[1776789970478,58.46,75989.55,0.0,-0.98202,2e-05,1.40116]
[1776789970572,58.46,75989.55,0.0,-0.98202,2e-05,1.40116]
[1776789970692,58.46,75989.55,0.0,-0.98202,2e-05,1.40116]
[1776789970940,58.46,75989.55,0.0,-0.98202,2e-05,1.40116]
[1776789970985,58.46,75989.27,0.0,-0.98203,2e-05,1.401]
[1776789974006,58.47,75990.73,0.0,-0.98198,2e-05,1.4042]
[1776789975014,58.47,76000.01,0.0,-0.98175,2e-05,1.41947]
[1776789976020,58.48,76009.54,0.0,-0.98152,2e-05,1.43526]
[1776789977027,58.48,76011.22,0.0,-0.98147,2e-05,1.43827]
[1776789977609,58.48,76011.22,0.0,-0.98147,2e-05,1.43827]
[1776789977693,58.48,76011.22,0.0,-0.98147,2e-05,1.43827]
[1776789977947,58.48,76011.22,0.0,-0.98147,2e-05,1.43827]
[1776789978034,58.48,76011.18,0.0,-0.98147,2e-05,1.43843]
[1776789979041,58.48,76008.94,0.0,-0.98152,2e-05,1.435]
[1776789980048,58.49,76004.18,0.0,-0.98163,2e-05,1.42746]
[1776789982062,58.49,76002.34,0.0,-0.98167,2e-05,1.42495]
[1776789982802,58.49,76002.34,0.0,-0.98167,2e-05,1.42495]
[1776789982808,58.49,76002.34,0.0,-0.98167,2e-05,1.42495]
[1776789982937,58.49,76002.34,0.0,-0.98167,2e-05,1.42495]
[1776789983069,58.49,76001.22,0.0,-0.98169,2e-05,1.42337]
[1776789985083,58.5,76003.54,0.0,-0.98163,2e-05,1.42764]
[1776789986441,58.5,76002.48,0.0,-0.98165,2e-05,1.42641]
[1776789989111,58.51,76001.0,0.0,-0.98167,2e-05,1.42473]
[1776789990118,58.51,75997.68,0.0,-0.98175,2e-05,1.41959]
[1776789991125,58.51,75986.18,0.0,-0.98207,2e-05,1.39713]
[1776789992132,58.52,75988.75,0.0,-0.98201,2e-05,1.40154]
[1776789993139,58.52,75992.64,0.0,-0.98191,2e-05,1.40808]
[1776789994146,58.52,76009.54,0.0,-0.9815,2e-05,1.43576]
[1776789995153,58.52,76014.42,0.0,-0.98137,2e-05,1.44398]
[1776789998174,58.53,76010.44,0.0,-0.98146,2e-05,1.4381]
[1776789999181,58.53,76009.05,0.0,-0.98149,2e-05,1.43605]
[1776790000188,58.53,76002.7,0.0,-0.98164,2e-05,1.42593]
[1776790001195,58.54,75998.11,0.0,-0.98175,2e-05,1.41872]
[1776790002202,58.54,75996.56,0.0,-0.98178,2e-05,1.41647]
[1776790004216,58.54,76003.29,0.0,-0.98161,2e-05,1.42789]
[1776790007237,58.55,76000.46,0.0,-0.98167,2e-05,1.424]
[1776790008243,58.55,75993.1,0.0,-0.98185,2e-05,1.41233]
[1776790009250,58.55,75989.17,0.0,-0.98194,2e-05,1.40626]
[1776790010258,58.56,75985.4,0.0,-0.98202,2e-05,1.40048]
[1776790016300,58.57,75981.99,0.0,-0.98208,2e-05,1.3967]
[1776790017307,58.57,75978.54,0.0,-0.98216,2e-05,1.39148]
[1776790018314,58.57,75977.23,0.0,-0.98219,2e-05,1.38925]
[1776790021335,58.57,75975.09,0.0,-0.98225,2e-05,1.38544]
[1776790023348,58.57,75977.49,0.0,-0.98219,2e-05,1.38899]
[1776790026370,58.56,75978.96,0.0,-0.98216,2e-05,1.39092]
[1776790027437,58.56,75978.96,0.0,-0.98216,2e-05,1.39092]
[1776790029959,58.56,75981.63,0.0,-0.98211,2e-05,1.39476]
[1776790035434,58.55,75980.88,0.0,-0.98214,2e-05,1.39269]
[1776790036440,58.55,75975.65,0.0,-0.98226,2e-05,1.38422]
[1776790037447,58.55,75973.95,0.0,-0.98231,2e-05,1.38139]
[1776790038454,58.55,75972.65,0.0,-0.98234,2e-05,1.37921]
[1776790040468,58.54,75967.99,0.0,-0.98245,2e-05,1.3716]
[1776790041475,58.54,75966.35,0.0,-0.98249,2e-05,1.36891]
[1776790042482,58.54,75962.89,0.0,-0.98257,2e-05,1.36336]
[1776790044496,58.54,75958.48,0.0,-0.98268,2e-05,1.35626]
[1776790045504,58.54,75953.08,0.0,-0.9828,2e-05,1.34775]
[1776790050540,58.54,75949.44,0.0,-0.98289,2e-05,1.34178]
[1776790052554,58.54,75953.69,0.0,-0.98285,2e-05,1.34421]
[1776790057593,58.53,75952.97,0.0,-0.98287,2e-05,1.34282]
[1776790058600,58.53,75954.82,0.0,-0.98282,2e-05,1.34565]
[1776790061621,58.53,75959.01,0.0,-0.98273,2e-05,1.35202]
[1776790062628,58.53,75956.09,0.0,-0.9828,2e-05,1.34741]
[1776790063635,58.53,75954.19,0.0,-0.98284,2e-05,1.3444]
[1776790069677,58.53,75953.46,0.0,-0.98286,2e-05,1.343]
[1776790074712,58.53,75954.25,0.0,-0.98285,2e-05,1.34402]
[1776790076726,58.53,75960.2,0.0,-0.98271,2e-05,1.35321]
[1776790078740,58.52,75958.72,0.0,-0.98275,2e-05,1.35079]
[1776790082768,58.52,75960.89,0.0,-0.9827,2e-05,1.35397]
[1776790085789,58.52,75962.97,0.0,-0.98266,2e-05,1.35706]
[1776790089817,58.52,75965.87,0.0,-0.98259,2e-05,1.36138]
[1776790090824,58.52,75968.43,0.0,-0.98253,2e-05,1.36534]
[1776790094852,58.51,75982.84,0.0,-0.9822,2e-05,1.38787]
[1776790095859,58.51,76001.35,0.0,-0.98176,2e-05,1.41749]
[1776790096866,58.52,76013.64,0.0,-0.98146,2e-05,1.43777]
[1776790097872,58.52,76016.41,0.0,-0.98138,2e-05,1.44255]
[1776790100894,58.53,76023.41,0.0,-0.9812,2e-05,1.45478]
[1776790101901,58.53,76026.13,0.0,-0.98113,2e-05,1.45949]
[1776790102908,58.53,76023.4,0.0,-0.98119,2e-05,1.45518]
[1776790104922,58.53,76036.9,0.0,-0.98085,3e-05,1.47803]
[1776790105929,58.53,76037.24,0.0,-0.98084,3e-05,1.47877]
[1776790106935,58.54,76039.87,0.0,-0.98077,3e-05,1.48334]
[1776790108908,58.54,76039.7,0.0,-0.98077,3e-05,1.48322]
[1776790111971,58.54,76041.45,0.0,-0.98077,3e-05,1.48248]
[1776790112978,58.55,76044.2,0.0,-0.9807,3e-05,1.48725]
[1776790113691,58.55,76044.2,0.0,-0.9807,3e-05,1.48725]
[1776790113805,58.55,76044.2,0.0,-0.9807,3e-05,1.48725]
[1776790113985,58.55,76052.56,0.0,-0.98048,3e-05,1.5015]
[1776790114991,58.55,76052.29,0.0,-0.98049,3e-05,1.50118]
[1776790115999,58.55,76050.82,0.0,-0.98052,3e-05,1.49884]
[1776790117006,58.55,76043.16,0.0,-0.98072,3e-05,1.48608]
[1776790118167,58.55,76043.16,0.0,-0.98072,3e-05,1.48608]
[1776790118268,58.55,76041.6,0.0,-0.98075,3e-05,1.48379]
[1776790122041,58.56,76049.71,0.0,-0.98054,3e-05,1.49792]
[1776790123048,58.56,76052.83,0.0,-0.98046,3e-05,1.50333]
[1776790124055,58.56,76051.29,0.0,-0.98049,3e-05,1.50086]
[1776790126069,58.56,76048.54,0.0,-0.98056,3e-05,1.49648]
[1776790131104,58.57,76047.41,0.0,-0.98058,3e-05,1.49527]
[1776790133118,58.57,76044.22,0.0,-0.98065,3e-05,1.49019]
[1776790137152,58.58,76042.81,0.0,-0.98068,3e-05,1.48843]
[1776790138158,58.58,76046.28,0.0,-0.98059,3e-05,1.49442]
[1776790139165,58.58,76048.14,0.0,-0.98054,3e-05,1.49772]
[1776790141179,58.58,76052.52,0.0,-0.98042,3e-05,1.50541]
[1776790146214,58.59,76052.18,0.0,-0.98042,3e-05,1.5055]
[1776790151249,58.59,76051.02,0.0,-0.98044,3e-05,1.50418]
[1776790152256,58.6,76045.49,0.0,-0.98058,3e-05,1.4951]
[1776790153268,58.6,76024.74,0.0,-0.9811,2e-05,1.46045]
[1776790153842,58.6,76024.74,0.0,-0.9811,2e-05,1.46045]
[1776790154272,58.6,76013.35,0.0,-0.98138,2e-05,1.44204]
[1776790155279,58.6,76016.48,0.0,-0.9813,2e-05,1.44741]
[1776790156287,58.6,76021.26,0.0,-0.98118,2e-05,1.4555]
[1776790157044,58.6,76021.26,0.0,-0.98118,2e-05,1.4555]
[1776790157293,58.61,76022.42,0.0,-0.98114,2e-05,1.45763]
[1776790158066,58.61,76022.42,0.0,-0.98114,2e-05,1.45763]
[1776790160314,58.61,76026.98,0.0,-0.98102,2e-05,1.46579]
[1776790161321,58.61,76032.19,0.0,-0.98089,3e-05,1.47465]
[1776790162328,58.62,76039.85,0.0,-0.98069,3e-05,1.48763]
[1776790163335,58.62,76041.31,0.0,-0.98065,3e-05,1.49024]
[1776790166356,58.62,76042.62,0.0,-0.98061,3e-05,1.4929]
[1776790170384,58.63,76041.01,0.0,-0.98064,3e-05,1.49079]
[1776790171191,58.63,76041.01,0.0,-0.98064,3e-05,1.49079]
[1776790171434,58.63,76041.01,0.0,-0.98064,3e-05,1.49079]
[1776790171440,58.63,76041.01,0.0,-0.98064,3e-05,1.49079]
[1776790171864,58.63,76040.27,0.0,-0.98071,3e-05,1.48535]
[1776790171936,58.63,76040.27,0.0,-0.98071,3e-05,1.48535]
[1776790172395,58.63,76040.27,0.0,-0.98071,3e-05,1.48535]
[1776790172398,58.63,76040.42,0.0,-0.98071,3e-05,1.48576]
[1776790172509,58.63,76040.42,0.0,-0.98071,3e-05,1.48576]
[1776790172686,58.63,76040.42,0.0,-0.98071,3e-05,1.48576]
[1776790172692,58.63,76040.42,0.0,-0.98071,3e-05,1.48576]
[1776790172853,58.63,76040.42,0.0,-0.98071,3e-05,1.48576]
[1776790172935,58.63,76040.42,0.0,-0.98071,3e-05,1.48576]
[1776790173306,58.63,76040.42,0.0,-0.98071,3e-05,1.48576]
[1776790173405,58.63,76041.14,0.0,-0.98069,3e-05,1.48713]
[1776790174414,58.63,76043.67,0.0,-0.98062,3e-05,1.49154]
[1776790175198,58.63,76043.67,0.0,-0.98062,3e-05,1.49154]
[1776790175445,58.63,76043.67,0.0,-0.98062,3e-05,1.49154]
[1776790175420,58.63,76048.03,0.0,-0.98051,3e-05,1.49904]
[1776790175641,58.63,76048.03,0.0,-0.98051,3e-05,1.49904]
[1776790175944,58.63,76048.03,0.0,-0.98051,3e-05,1.49904]
[1776790176086,58.63,76048.03,0.0,-0.98051,3e-05,1.49904]
[1776790176188,58.63,76048.03,0.0,-0.98051,3e-05,1.49904]
[1776790176194,58.63,76048.03,0.0,-0.98051,3e-05,1.49904]
[1776790176308,58.63,76048.03,0.0,-0.98051,3e-05,1.49904]
[1776790176441,58.63,76048.03,0.0,-0.98051,3e-05,1.49904]
[1776790176455,58.63,76048.03,0.0,-0.98051,3e-05,1.49904]
[1776790176427,58.63,76049.85,0.0,-0.98046,3e-05,1.50226]
[1776790176564,58.63,76049.85,0.0,-0.98046,3e-05,1.50226]
[1776790176692,58.63,76049.85,0.0,-0.98046,3e-05,1.50226]
[1776790177434,58.64,76051.38,0.0,-0.98042,3e-05,1.50498]
[1776790179207,58.64,76050.86,0.0,-0.98043,3e-05,1.50423]
[1776790179435,58.64,76050.86,0.0,-0.98043,3e-05,1.50423]
[1776790179448,58.64,76054.55,0.0,-0.98033,3e-05,1.51062]
[1776790181462,58.64,76052.12,0.0,-0.98039,3e-05,1.50674]
[1776790186497,58.65,76063.64,0.0,-0.98008,3e-05,1.52699]
[1776790187504,58.65,76069.02,0.0,-0.97994,3e-05,1.53631]
[1776790192538,58.65,76066.74,0.0,-0.98,3e-05,1.53278]
[1776790193546,58.65,76064.27,0.0,-0.98006,3e-05,1.52863]
[1776790195560,58.65,76063.28,0.0,-0.98008,3e-05,1.52711]
[1776790200595,58.66,76061.14,0.0,-0.98013,3e-05,1.5239]
[1776790201602,58.66,76052.14,0.0,-0.98036,3e-05,1.50868]
[1776790202609,58.66,76052.04,0.0,-0.98036,3e-05,1.50863]
[1776790205631,58.66,76045.37,0.0,-0.98053,3e-05,1.49771]
[1776790206638,58.66,76041.77,0.0,-0.98062,3e-05,1.49178]
[1776790207645,58.66,76038.94,0.0,-0.98069,3e-05,1.48718]
[1776790208652,58.67,76037.66,0.0,-0.98072,3e-05,1.48518]
[1776790213687,58.67,76037.57,0.0,-0.98071,3e-05,1.4858]
[1776790215701,58.68,76048.32,0.0,-0.98043,3e-05,1.50419]
[1776790216708,58.68,76054.55,0.0,-0.98027,3e-05,1.51487]
[1776790217716,58.68,76058.4,0.0,-0.98017,3e-05,1.52153]
[1776790222751,58.68,76059.09,0.0,-0.98014,3e-05,1.52315]
[1776790224765,58.68,76055.21,0.0,-0.98024,3e-05,1.51671]
[1776790225773,58.68,76044.7,0.0,-0.98051,3e-05,1.49901]
[1776790227313,58.69,76039.99,0.0,-0.98062,3e-05,1.49121]
[1776790227788,58.69,76038.62,0.0,-0.98066,3e-05,1.48905]
[1776790228795,58.69,76037.46,0.0,-0.98068,3e-05,1.48725]
[1776790229801,58.69,76038.53,0.0,-0.98066,3e-05,1.48919]
[1776790234835,58.7,76035.72,0.0,-0.98077,3e-05,1.48086]
[1776790238867,58.7,76034.4,0.0,-0.98079,3e-05,1.47927]
[1776790239874,58.7,76015.58,0.0,-0.98126,2e-05,1.44826]
[1776790240881,58.7,76009.57,0.0,-0.9814,2e-05,1.43862]
[1776790241888,58.71,76011.1,0.0,-0.98136,2e-05,1.44135]
[1776790244921,58.71,76007.94,0.0,-0.98143,2e-05,1.43685]
[1776790245927,58.72,76000.59,0.0,-0.98161,2e-05,1.42511]
[1776790249559,58.72,76000.73,0.0,-0.9816,2e-05,1.42582]
[1776790250647,58.72,76000.33,0.0,-0.9816,2e-05,1.42566]
[1776790250962,58.73,75996.78,0.0,-0.98168,2e-05,1.42015]
[1776790251969,58.73,75995.21,0.0,-0.98172,2e-05,1.41786]
[1776790252976,58.73,75996.99,0.0,-0.98167,2e-05,1.42099]
[1776790254990,58.74,75995.18,0.0,-0.98171,2e-05,1.41855]
[1776790255997,58.74,75998.17,0.0,-0.98163,2e-05,1.42364]
[1776790257004,58.74,76000.38,0.0,-0.98157,2e-05,1.42746]
[1776790258011,58.74,76004.67,0.0,-0.98146,2e-05,1.43467]
[1776790259017,58.74,76006.42,0.0,-0.98142,2e-05,1.43775]
[1776790261052,58.75,76005.13,0.0,-0.98144,2e-05,1.43608]
[1776790264061,58.75,76009.39,0.0,-0.98133,2e-05,1.44369]
[1776790265068,58.76,76011.0,0.0,-0.98129,2e-05,1.44654]
[1776790271112,58.77,76011.9,0.0,-0.98124,2e-05,1.4492]
[1776790272119,58.77,76019.49,0.0,-0.98105,2e-05,1.4619]
[1776790273126,58.77,76019.73,0.0,-0.98105,2e-05,1.46247]
[1776790276147,58.8,76020.84,0.0,-0.98096,2e-05,1.46789]
[1776790277154,58.81,76018.79,0.0,-0.98101,2e-05,1.46466]
[1776790278063,58.81,76018.79,0.0,-0.98101,2e-05,1.46466]
[1776790278069,58.81,76018.79,0.0,-0.98101,2e-05,1.46466]
[1776790278102,58.81,76018.79,0.0,-0.98101,2e-05,1.46466]
[1776790278197,58.81,76018.79,0.0,-0.98101,2e-05,1.46466]
[1776790278203,58.82,76016.7,0.0,-0.98104,2e-05,1.46288]
[1776790281183,58.84,76009.35,0.0,-0.98119,2e-05,1.45281]
[1776790282192,58.86,76005.26,0.0,-0.98126,2e-05,1.44796]
[1776790283198,58.87,76006.39,0.0,-0.9812,2e-05,1.45175]
[1776790284206,58.89,76012.95,0.0,-0.98101,2e-05,1.46441]
[1776790285445,58.9,76014.4,0.0,-0.98097,2e-05,1.46714]
[1776790288237,58.9,76013.5,0.0,-0.98099,2e-05,1.46597]
[1776790289244,58.9,76014.48,0.0,-0.98096,2e-05,1.46775]
[1776790294743,58.91,76014.77,0.0,-0.981,2e-05,1.46456]
[1776790296294,58.91,76012.41,0.0,-0.98105,2e-05,1.46116]
[1776790297301,58.91,76006.45,0.0,-0.9812,2e-05,1.45152]
[1776790298308,58.91,75998.63,0.0,-0.98139,2e-05,1.43891]
[1776790299315,58.93,75994.28,0.0,-0.98146,2e-05,1.43366]
[1776790300235,58.93,75994.28,0.0,-0.98146,2e-05,1.43366]
[1776790300324,58.95,75992.52,0.0,-0.98148,2e-05,1.43282]
[1776790301329,58.97,75988.92,0.0,-0.98153,2e-05,1.42907]
[1776790302336,58.99,75990.87,0.0,-0.98145,2e-05,1.43432]
[1776790304350,59.03,75991.75,0.0,-0.98137,2e-05,1.43995]
[1776790306364,59.06,75986.92,0.0,-0.98143,2e-05,1.43606]
[1776790308420,59.12,75985.51,0.0,-0.98137,2e-05,1.43966]
[1776790309385,59.12,75979.32,0.0,-0.98152,2e-05,1.42963]
[1776790310392,59.14,75975.23,0.0,-0.98159,2e-05,1.42499]
[1776790312406,59.18,75975.38,0.0,-0.98152,2e-05,1.42948]
[1776790315427,59.25,75976.28,0.0,-0.98138,2e-05,1.43912]
[1776790316434,59.27,75977.44,0.0,-0.98132,2e-05,1.44293]
[1776790317441,59.29,75975.19,0.0,-0.98134,2e-05,1.44113]
[1776790318448,59.31,75974.29,0.0,-0.98134,2e-05,1.44155]
[1776790323483,59.33,75963.9,0.0,-0.98155,2e-05,1.42736]
[1776790324629,59.33,75966.44,0.0,-0.98149,2e-05,1.43166]
[1776790325497,59.35,75970.79,0.0,-0.98135,2e-05,1.44074]
[1776790326504,59.36,75972.08,0.0,-0.98132,2e-05,1.44302]
[1776790327511,59.36,75970.85,0.0,-0.98134,2e-05,1.44121]
[1776790328518,59.36,75965.68,0.0,-0.98147,2e-05,1.43304]
[1776790329525,59.36,75962.22,0.0,-0.98155,2e-05,1.42767]
[1776790330532,59.36,75959.19,0.0,-0.98162,2e-05,1.42302]
[1776790334563,59.37,75974.26,0.0,-0.98124,2e-05,1.44825]
[1776790335569,59.37,75969.54,0.0,-0.98135,2e-05,1.44077]
[1776790336577,59.37,75973.78,0.0,-0.98124,2e-05,1.44784]
[1776790337584,59.38,75976.34,0.0,-0.98118,2e-05,1.45219]
[1776790338591,59.38,75977.71,0.0,-0.98114,2e-05,1.45459]
[1776790340605,59.38,75981.52,0.0,-0.98104,2e-05,1.46116]
[1776790342619,59.38,75984.54,0.0,-0.98096,2e-05,1.46642]
[1776790347654,59.39,75972.13,0.0,-0.98126,2e-05,1.44691]
[1776790348663,59.39,75966.87,0.0,-0.98138,2e-05,1.43857]
[1776790349670,59.41,75964.79,0.0,-0.9814,2e-05,1.43715]
[1776790351684,59.43,75963.48,0.0,-0.98145,2e-05,1.43292]
[1776790353698,59.44,75962.81,0.0,-0.98146,2e-05,1.43224]
[1776790354705,59.44,75946.57,0.0,-0.98185,2e-05,1.40646]
[1776790355712,59.44,75944.5,0.0,-0.9819,2e-05,1.40342]
[1776790357556,59.44,75941.39,0.0,-0.98196,2e-05,1.399]
[1776790357725,59.44,75942.29,0.0,-0.98194,2e-05,1.40043]
[1776790363770,59.46,75942.9,0.0,-0.9819,2e-05,1.40293]
[1776790365671,59.46,75951.94,0.0,-0.98168,2e-05,1.41779]
[1776790366023,59.46,75955.73,0.0,-0.98159,2e-05,1.42386]
[1776790367343,59.46,75955.73,0.0,-0.98159,2e-05,1.42386]
[1776790367439,59.47,75964.15,0.0,-0.98138,2e-05,1.43763]
[1776790367798,59.47,75971.49,0.0,-0.9812,2e-05,1.44971]
[1776790370632,59.47,75972.03,0.0,-0.98119,2e-05,1.45077]
[1776790369812,59.47,75972.76,0.0,-0.98116,2e-05,1.45213]
[1776790370819,59.47,75971.85,0.0,-0.98118,2e-05,1.45083]
[1776790372833,59.48,75970.52,0.0,-0.98121,2e-05,1.44902]
[1776790373840,59.48,75968.18,0.0,-0.98127,2e-05,1.4454]
[1776790374846,59.48,75968.88,0.0,-0.98125,2e-05,1.44672]
[1776790377867,59.48,75964.74,0.0,-0.98134,2e-05,1.44056]
[1776790379882,59.49,75963.72,0.0,-0.98136,2e-05,1.4393]
[1776790380889,59.49,75960.04,0.0,-0.98144,2e-05,1.43356]
[1776790381896,59.49,75955.35,0.0,-0.98155,2e-05,1.42622]
[1776790383910,59.5,75953.76,0.0,-0.98159,2e-05,1.42411]
[1776790385924,59.5,75953.04,0.0,-0.9816,2e-05,1.42339]
[1776790389952,59.51,75954.52,0.0,-0.98155,2e-05,1.42664]
[1776790390959,59.51,75962.25,0.0,-0.98136,2e-05,1.4393]
[1776790391965,59.51,75967.12,0.0,-0.98124,2e-05,1.44737]
[1776790392973,59.51,75967.91,0.0,-0.98121,2e-05,1.44883]
[1776790397001,59.52,75966.14,0.0,-0.98125,2e-05,1.44667]
[1776790399561,59.52,75965.83,0.0,-0.98125,2e-05,1.44635]
[1776790402036,59.53,75958.75,0.0,-0.98141,2e-05,1.43563]
[1776790403043,59.53,75954.97,0.0,-0.9815,2e-05,1.42975]
[1776790403731,59.53,75954.97,0.0,-0.9815,2e-05,1.42975]
[1776790409084,59.54,75954.51,0.0,-0.98149,2e-05,1.43025]
[1776790414120,59.55,75962.5,0.0,-0.98134,2e-05,1.43989]
[1776790415127,59.55,75969.63,0.0,-0.98116,2e-05,1.45163]
[1776790416595,59.56,75970.01,0.0,-0.98114,2e-05,1.45259]
[1776790422176,59.56,75970.52,0.0,-0.98112,2e-05,1.45424]
[1776790425197,59.57,75971.48,0.0,-0.98109,2e-05,1.45629]
[1776790426204,59.57,75972.53,0.0,-0.98106,2e-05,1.45816]
[1776790431246,59.58,75979.27,0.0,-0.98088,2e-05,1.46997]
[1776790432255,59.58,75986.09,0.0,-0.98071,2e-05,1.48133]
[1776790432987,59.58,75986.09,0.0,-0.98071,2e-05,1.48133]
[1776790433259,59.58,75994.86,0.0,-0.98049,3e-05,1.49585]
[1776790434266,59.58,76002.83,0.0,-0.98028,3e-05,1.50935]
[1776790435273,59.58,75998.03,0.0,-0.98041,3e-05,1.50141]
[1776790436280,59.58,75994.26,0.0,-0.9805,3e-05,1.49522]
[1776790436990,59.58,75994.26,0.0,-0.9805,3e-05,1.49522]
[1776790437286,59.58,75987.46,0.0,-0.98067,3e-05,1.48404]
[1776790438294,59.58,75983.5,0.0,-0.98077,2e-05,1.47762]
[1776790439301,59.59,75982.25,0.0,-0.9808,2e-05,1.47569]
[1776790441315,59.59,75983.72,0.0,-0.98075,2e-05,1.47835]
[1776790443329,59.59,75981.04,0.0,-0.98082,2e-05,1.47418]
[1776790444637,59.59,75979.96,0.0,-0.98084,2e-05,1.47266]
[1776790445343,59.59,75976.94,0.0,-0.98092,2e-05,1.4677]
[1776790446350,59.59,75971.22,0.0,-0.98105,2e-05,1.45849]
[1776790447357,59.6,75969.54,0.0,-0.98109,2e-05,1.4559]
[1776790449574,59.6,75969.36,0.0,-0.9811,2e-05,1.45576]
[1776790450378,59.6,75968.19,0.0,-0.98112,2e-05,1.45417]
[1776790451142,59.6,75968.19,0.0,-0.98112,2e-05,1.45417]
[1776790451384,59.6,75963.43,0.0,-0.98123,2e-05,1.4466]
[1776790452392,59.6,75948.83,0.0,-0.98158,2e-05,1.42327]
[1776790453399,59.6,75947.46,0.0,-0.98161,2e-05,1.42128]
[1776790456420,59.61,75953.18,0.0,-0.98147,2e-05,1.43108]
[1776790457427,59.61,75950.72,0.0,-0.98152,2e-05,1.42732]
[1776790458434,59.61,75949.43,0.0,-0.98155,2e-05,1.42546]
[1776790462462,59.62,75951.54,0.0,-0.98149,2e-05,1.42966]
[1776790463469,59.62,75954.34,0.0,-0.98142,2e-05,1.43435]
[1776790464476,59.63,75964.28,0.0,-0.98117,2e-05,1.45061]
[1776790465485,59.63,75969.58,0.0,-0.98104,2e-05,1.45939]
[1776790467498,59.63,75967.2,0.0,-0.98109,2e-05,1.45582]
[1776790468506,59.63,75965.85,0.0,-0.98113,2e-05,1.45377]
[1776790469513,59.63,75964.53,0.0,-0.98116,2e-05,1.45178]
[1776790472535,59.64,75961.98,0.0,-0.98126,2e-05,1.44384]
[1776790473541,59.64,75960.31,0.0,-0.9813,2e-05,1.44131]
[1776790474791,59.64,75959.57,0.0,-0.98131,2e-05,1.44047]
[1776790476562,59.64,75958.38,0.0,-0.98134,2e-05,1.43873]
[1776790477568,59.65,75954.27,0.0,-0.98144,2e-05,1.43229]
[1776790478576,59.65,75952.95,0.0,-0.98147,2e-05,1.43035]
[1776790480590,59.65,75953.8,0.0,-0.98144,2e-05,1.4321]
[1776790481597,59.65,75954.78,0.0,-0.98141,2e-05,1.43387]
[1776790482605,59.66,75950.07,0.0,-0.98152,2e-05,1.4265]
[1776790484619,59.66,75951.72,0.0,-0.98148,2e-05,1.42953]
[1776790485626,59.66,75949.05,0.0,-0.98154,2e-05,1.42546]
[1776790486633,59.66,75946.5,0.0,-0.9816,2e-05,1.42157]
[1776790487640,59.66,75943.45,0.0,-0.98167,2e-05,1.41691]
[1776790490661,59.67,75941.48,0.0,-0.98171,2e-05,1.41442]
[1776790493682,59.68,75940.11,0.0,-0.98172,2e-05,1.41312]
[1776790495695,59.68,75942.45,0.0,-0.98166,2e-05,1.41729]
[1776790497710,59.69,75938.44,0.0,-0.98175,2e-05,1.41134]
[1776790498718,59.69,75939.97,0.0,-0.98171,2e-05,1.414]
[1776790499725,59.69,75951.49,0.0,-0.98143,2e-05,1.43263]
[1776790500732,59.69,75948.78,0.0,-0.98149,2e-05,1.42848]
[1776790501740,59.7,75945.35,0.0,-0.98157,2e-05,1.42319]
[1776790502747,59.7,75943.43,0.0,-0.98162,2e-05,1.42033]
[1776790503754,59.7,75941.82,0.0,-0.98165,2e-05,1.41797]
[1776790504761,59.7,75946.06,0.0,-0.98155,2e-05,1.42496]
[1776790505768,59.7,75945.13,0.0,-0.98157,2e-05,1.42368]
[1776790510804,59.71,75941.83,0.0,-0.98163,2e-05,1.41944]
[1776790511811,59.72,75941.08,0.0,-0.98164,2e-05,1.41846]
[1776790512818,59.72,75939.61,0.0,-0.98168,2e-05,1.41634]
[1776790513214,59.72,75939.61,0.0,-0.98168,2e-05,1.41634]
[1776790514698,59.72,75939.98,0.0,-0.98166,2e-05,1.41714]
[1776790514784,59.72,75939.98,0.0,-0.98166,2e-05,1.41714]
[1776790514832,59.72,75938.66,0.0,-0.98169,2e-05,1.41526]
[1776790515839,59.72,75937.35,0.0,-0.98172,2e-05,1.4134]
[1776790516690,59.72,75937.35,0.0,-0.98172,2e-05,1.4134]
[1776790518693,59.73,75937.6,0.0,-0.98171,2e-05,1.41402]
[1776790518860,59.73,75939.99,0.0,-0.98165,2e-05,1.41827]
[1776790519867,59.73,75947.85,0.0,-0.98145,2e-05,1.43104]
[1776790521505,59.73,75949.89,0.0,-0.9814,2e-05,1.43451]
[1776790521881,59.74,75941.6,0.0,-0.9816,2e-05,1.42143]
[1776790522888,59.74,75944.96,0.0,-0.98151,2e-05,1.42701]
[1776790524902,59.74,75945.73,0.0,-0.98149,2e-05,1.42864]
[1776790526916,59.75,75943.02,0.0,-0.98155,2e-05,1.4247]
[1776790527923,59.75,75941.95,0.0,-0.98157,2e-05,1.4232]
[1776790528930,59.75,75941.13,0.0,-0.98159,2e-05,1.4221]
[1776790529937,59.75,75934.7,0.0,-0.98174,2e-05,1.41208]
[1776790532025,59.76,75937.41,0.0,-0.98172,2e-05,1.4126]
[1776790532958,59.76,75939.02,0.0,-0.98168,2e-05,1.41537]
[1776790533964,59.76,75936.97,0.0,-0.98172,2e-05,1.41234]
[1776790534972,59.76,75927.88,0.0,-0.98194,2e-05,1.39818]
[1776790535979,59.76,75924.34,0.0,-0.98202,2e-05,1.39286]
[1776790540014,59.77,75921.97,0.0,-0.98206,2e-05,1.39016]
[1776790541015,59.78,75920.84,0.0,-0.98208,2e-05,1.38864]
[1776790542022,59.78,75919.94,0.0,-0.9821,2e-05,1.38749]
[1776790543028,59.78,75920.64,0.0,-0.98208,2e-05,1.38885]
[1776790544036,59.78,75919.75,0.0,-0.98209,2e-05,1.38772]
[1776790545043,59.79,75920.65,0.0,-0.98207,2e-05,1.38938]
[1776790547057,59.79,75922.58,0.0,-0.98201,2e-05,1.39292]
[1776790548064,59.79,75924.34,0.0,-0.98197,2e-05,1.39594]
[1776790549071,59.8,75927.82,0.0,-0.98188,2e-05,1.40166]
[1776790550077,59.8,75937.03,0.0,-0.98166,2e-05,1.41649]
[1776790551085,59.8,75942.22,0.0,-0.98153,2e-05,1.42497]
[1776790552092,59.8,75947.15,0.0,-0.98141,2e-05,1.43306]
[1776790553098,59.8,75948.62,0.0,-0.98137,2e-05,1.4356]
[1776790554106,59.81,75945.09,0.0,-0.98146,2e-05,1.43012]
[1776790555113,59.81,75940.82,0.0,-0.98156,2e-05,1.42348]
[1776790559141,59.82,75939.98,0.0,-0.98156,2e-05,1.42294]
[1776790561155,59.82,75941.46,0.0,-0.98152,2e-05,1.42571]
[1776790562162,59.82,75942.25,0.0,-0.9815,2e-05,1.42717]
[1776790563169,59.82,75940.51,0.0,-0.98154,2e-05,1.42458]
[1776790564294,59.82,75933.9,0.0,-0.98169,2e-05,1.41426]
[1776790566190,59.83,75932.99,0.0,-0.98171,2e-05,1.41324]
[1776790567197,59.83,75934.56,0.0,-0.98167,2e-05,1.41595]
[1776790569211,59.83,75938.29,0.0,-0.98157,2e-05,1.42231]
[1776790570375,59.83,75938.29,0.0,-0.98157,2e-05,1.42231]
[1776790570413,59.84,75947.49,0.0,-0.98135,2e-05,1.43724]
[1776790571225,59.84,75953.74,0.0,-0.98119,2e-05,1.44748]
[1776790575469,59.84,75954.21,0.0,-0.98117,2e-05,1.44872]
[1776790578196,59.85,75954.1,0.0,-0.98117,2e-05,1.44902]
[1776790581226,59.85,75954.18,0.0,-0.98116,2e-05,1.44963]
[1776790581505,59.85,75954.18,0.0,-0.98116,2e-05,1.44963]
[1776790581689,59.85,75954.18,0.0,-0.98116,2e-05,1.44963]
[1776790581767,59.85,75955.06,0.0,-0.98114,2e-05,1.45122]
[1776790582519,59.85,75955.06,0.0,-0.98114,2e-05,1.45122]
[1776790582616,59.86,75947.82,0.0,-0.98131,2e-05,1.43969]
[1776790583308,59.86,75945.81,0.0,-0.98136,2e-05,1.43664]
[1776790584914,59.86,75945.81,0.0,-0.98136,2e-05,1.43664]
[1776790586330,59.86,75947.14,0.0,-0.98132,2e-05,1.43932]
[1776790588345,59.87,75944.94,0.0,-0.98136,2e-05,1.43615]
[1776790590910,59.87,75945.89,0.0,-0.98133,2e-05,1.43822]
[1776790591366,59.87,75944.35,0.0,-0.98142,2e-05,1.43147]
[1776790592373,59.87,75943.2,0.0,-0.98145,2e-05,1.42981]
[1776790593380,59.87,75942.13,0.0,-0.98147,2e-05,1.42829]
[1776790596401,59.88,75941.02,0.0,-0.98149,2e-05,1.42711]
[1776790598415,59.88,75929.4,0.0,-0.98176,2e-05,1.40902]
[1776790599422,59.89,75927.12,0.0,-0.98181,2e-05,1.40565]
[1776790600429,59.89,75924.63,0.0,-0.98187,2e-05,1.40195]
[1776790601436,59.89,75920.7,0.0,-0.98196,2e-05,1.396]
[1776790603449,59.89,75934.5,0.0,-0.98162,2e-05,1.4183]
[1776790604457,59.9,75932.61,0.0,-0.98166,2e-05,1.41551]
[1776790605729,59.9,75927.43,0.0,-0.98178,2e-05,1.40752]
[1776790606471,59.9,75926.51,0.0,-0.9818,2e-05,1.40629]
[1776790607478,59.9,75928.02,0.0,-0.98176,2e-05,1.40891]
[1776790609492,59.91,75929.52,0.0,-0.98172,2e-05,1.41172]
[1776790611539,59.91,75933.65,0.0,-0.98161,2e-05,1.41871]
[1776790612513,59.91,75935.19,0.0,-0.98157,2e-05,1.42137]
[1776790614527,59.92,75938.57,0.0,-0.98149,2e-05,1.42716]
[1776790615533,59.92,75940.94,0.0,-0.98143,2e-05,1.43114]
[1776790616942,59.92,75944.29,0.0,-0.98134,2e-05,1.43688]
[1776790618556,59.92,75943.4,0.0,-0.98136,2e-05,1.43562]
[1776790621723,59.93,75941.67,0.0,-0.98139,2e-05,1.43338]
[1776790623591,59.93,75943.44,0.0,-0.98134,2e-05,1.43658]
[1776790628626,59.94,75939.6,0.0,-0.98142,2e-05,1.43131]
[1776790629633,59.94,75930.82,0.0,-0.98163,2e-05,1.4175]
[1776790630640,59.95,75927.21,0.0,-0.98171,2e-05,1.41199]
[1776790635676,59.96,75926.28,0.0,-0.98172,2e-05,1.41159]
[1776790636685,59.96,75920.44,0.0,-0.98186,2e-05,1.40259]
[1776790637692,59.96,75919.67,0.0,-0.98187,2e-05,1.40159]
[1776790638699,59.96,75920.36,0.0,-0.98185,2e-05,1.4029]
[1776790643734,59.97,75920.47,0.0,-0.98183,2e-05,1.40421]
[1776790646755,59.98,75917.3,0.0,-0.9819,2e-05,1.39989]
[1776790647762,59.98,75916.4,0.0,-0.98191,2e-05,1.39869]
[1776790648769,59.98,75914.6,0.0,-0.98195,2e-05,1.3961]
[1776790649776,59.99,75911.26,0.0,-0.98203,2e-05,1.39109]
[1776790650783,59.99,75909.04,0.0,-0.98208,2e-05,1.38786]
[1776790651790,59.99,75906.82,0.0,-0.98218,2e-05,1.38045]
[1776790652797,59.99,75909.01,0.0,-0.98212,2e-05,1.38411]
[1776790653803,60.0,75913.44,0.0,-0.98201,2e-05,1.39128]
[1776790654811,60.0,75917.97,0.0,-0.9819,2e-05,1.39864]
[1776790655818,60.0,75921.22,0.0,-0.98182,2e-05,1.40399]
[1776790656825,60.0,75922.27,0.0,-0.98179,2e-05,1.40587]
[1776790658839,60.01,75921.54,0.0,-0.9818,2e-05,1.40515]
[1776790659846,60.01,75919.08,0.0,-0.98186,2e-05,1.4017]
[1776790660853,60.01,75918.08,0.0,-0.98188,2e-05,1.40035]
[1776790662666,60.01,75917.93,0.0,-0.98188,2e-05,1.40034]
[1776790662869,60.01,75910.38,0.0,-0.98205,2e-05,1.3885]
[1776790663874,60.02,75900.51,0.0,-0.98228,2e-05,1.37361]
[1776790664694,60.02,75900.51,0.0,-0.98228,2e-05,1.37361]
[1776790664880,60.02,75900.09,0.0,-0.98228,2e-05,1.37323]
[1776790665888,60.02,75900.8,0.0,-0.98226,2e-05,1.37459]
[1776790669916,60.03,75904.49,0.0,-0.98216,2e-05,1.38136]
[1776790670923,60.04,75905.12,0.0,-0.98214,2e-05,1.38258]
[1776790671930,60.04,75906.66,0.0,-0.9821,2e-05,1.38523]
[1776790672937,60.04,75909.44,0.0,-0.98203,2e-05,1.38981]
[1776790673944,60.04,75916.46,0.0,-0.98187,2e-05,1.40104]
[1776790674951,60.05,75920.19,0.0,-0.98177,2e-05,1.40713]
[1776790676965,60.05,75919.27,0.0,-0.98179,2e-05,1.40609]
[1776790680994,60.06,75920.3,0.0,-0.98175,2e-05,1.40853]
[1776790682001,60.06,75919.23,0.0,-0.98178,2e-05,1.40704]
[1776790684015,60.06,75918.41,0.0,-0.98179,2e-05,1.40616]
[1776790685022,60.07,75908.46,0.0,-0.98202,2e-05,1.39075]
[1776790686029,60.07,75903.65,0.0,-0.98213,2e-05,1.38348]
[1776790687036,60.07,75902.04,0.0,-0.98216,2e-05,1.38122]
[1776790690057,60.08,75899.65,0.0,-0.98221,2e-05,1.37824]
[1776790691064,60.08,75895.99,0.0,-0.98229,2e-05,1.37282]
[1776790692695,60.08,75895.99,0.0,-0.98229,2e-05,1.37282]
[1776790692796,60.08,75895.35,0.0,-0.9823,2e-05,1.37208]
[1776790696412,60.09,75896.01,0.0,-0.98227,2e-05,1.37413]
[1776790697177,60.09,75896.01,0.0,-0.98227,2e-05,1.37413]
[1776790697274,60.09,75885.77,0.0,-0.9825,2e-05,1.3586]
[1776790698205,60.1,75882.73,0.0,-0.98257,2e-05,1.35422]
[1776790700276,60.1,75882.29,0.0,-0.98257,2e-05,1.35383]
[1776790701134,60.11,75880.09,0.0,-0.98261,2e-05,1.35103]
[1776790702141,60.11,75876.69,0.0,-0.98269,2e-05,1.34614]
[1776790705162,60.12,75878.01,0.0,-0.98264,2e-05,1.34905]
[1776790706169,60.12,75878.91,0.0,-0.98262,2e-05,1.35072]
[1776790707176,60.12,75877.75,0.0,-0.98264,2e-05,1.34925]
[1776790708253,60.13,75876.35,0.0,-0.98267,2e-05,1.34741]
[1776790709190,60.13,75873.75,0.0,-0.98272,2e-05,1.34376]
[1776790710348,60.13,75874.83,0.0,-0.98269,2e-05,1.34571]
[1776790711204,60.14,75875.66,0.0,-0.98272,2e-05,1.34316]
[1776790714224,60.14,75877.32,0.0,-0.98267,2e-05,1.34661]
[1776790715232,60.15,75876.73,0.0,-0.98268,2e-05,1.34602]
[1776790716239,60.15,75875.41,0.0,-0.9827,2e-05,1.34432]
[1776790717246,60.15,75874.6,0.0,-0.98271,2e-05,1.3434]
[1776790718253,60.16,75873.66,0.0,-0.98273,2e-05,1.34229]
[1776790723288,60.17,75873.29,0.0,-0.98272,2e-05,1.34331]
[1776790724295,60.18,75874.7,0.0,-0.98268,2e-05,1.34577]
[1776790729330,60.19,75875.82,0.0,-0.98263,2e-05,1.34904]
[1776790730337,60.19,75883.71,0.0,-0.98245,2e-05,1.36142]
[1776790731346,60.2,75884.4,0.0,-0.98243,2e-05,1.36277]
[1776790732353,60.2,75879.42,0.0,-0.98253,2e-05,1.35543]
[1776790733360,60.2,75874.06,0.0,-0.98265,2e-05,1.34755]
[1776790734762,60.21,75870.43,0.0,-0.98273,2e-05,1.34235]
[1776790735374,60.21,75869.28,0.0,-0.98275,2e-05,1.34092]
[1776790736381,60.21,75867.1,0.0,-0.98279,2e-05,1.33794]
[1776790737388,60.22,75866.15,0.0,-0.98281,2e-05,1.33684]
[1776790738395,60.22,75852.55,0.0,-0.98311,2e-05,1.31671]
[1776790739405,60.22,75849.79,0.0,-0.98317,2e-05,1.31295]
[1776790741419,60.23,75844.8,0.0,-0.98326,2e-05,1.30626]
[1776790742960,60.23,75844.8,0.0,-0.98326,2e-05,1.30626]
[1776790743030,60.23,75841.74,0.0,-0.98333,2e-05,1.3021]
[1776790743433,60.24,75822.54,0.0,-0.98374,2e-05,1.27426]
[1776790744440,60.24,75817.91,0.0,-0.98383,2e-05,1.26795]
[1776790745447,60.25,75816.91,0.0,-0.98384,2e-05,1.26694]
[1776790746409,60.25,75816.91,0.0,-0.98384,2e-05,1.26694]
[1776790746454,60.25,75801.17,0.0,-0.98417,2e-05,1.2447]
[1776790747463,60.26,75797.17,0.0,-0.98425,2e-05,1.23946]
[1776790748469,60.26,75794.13,0.0,-0.9843,2e-05,1.23561]
[1776790749476,60.27,75799.22,0.0,-0.98419,2e-05,1.24336]
[1776790750483,60.27,75802.69,0.0,-0.98411,2e-05,1.2488]
[1776790751490,60.28,75803.73,0.0,-0.98408,2e-05,1.25076]
[1776790754694,60.29,75798.12,0.0,-0.98418,2e-05,1.2441]
[1776790755518,60.3,75791.98,0.0,-0.9843,2e-05,1.23582]
[1776790756525,60.3,75788.45,0.0,-0.98437,2e-05,1.23129]
[1776790758539,60.31,75785.49,0.0,-0.98441,2e-05,1.22808]
[1776790759546,60.32,75781.59,0.0,-0.98449,2e-05,1.22306]
[1776790760553,60.32,75779.53,0.0,-0.98452,2e-05,1.22066]
[1776790761560,60.33,75781.89,0.0,-0.98447,2e-05,1.22449]
[1776790762567,60.33,75782.57,0.0,-0.98444,2e-05,1.22595]
[1776790763574,60.34,75783.57,0.0,-0.98442,2e-05,1.22786]
[1776790764581,60.34,75790.29,0.0,-0.98427,2e-05,1.23788]
[1776790765588,60.35,75791.66,0.0,-0.98423,2e-05,1.24031]
[1776790766595,60.35,75794.96,0.0,-0.98416,2e-05,1.24549]
[1776790767602,60.36,75790.92,0.0,-0.98424,2e-05,1.24019]
[1776790768609,60.36,75788.77,0.0,-0.98427,2e-05,1.2376]
[1776790770623,60.37,75790.59,0.0,-0.98422,2e-05,1.24115]
[1776790771630,60.38,75795.71,0.0,-0.98416,2e-05,1.24501]
[1776790772637,60.38,75800.22,0.0,-0.98405,2e-05,1.25192]
[1776790773645,60.39,75802.64,0.0,-0.984,2e-05,1.25585]
[1776790774747,60.39,75800.5,0.0,-0.98403,2e-05,1.25322]
[1776790775658,60.39,75801.21,0.0,-0.98401,2e-05,1.25469]
[1776790777673,60.4,75802.0,0.0,-0.98398,2e-05,1.25672]
[1776790778681,60.41,75810.79,0.0,-0.98379,2e-05,1.26986]
[1776790779695,60.41,75808.38,0.0,-0.98383,2e-05,1.26679]
[1776790780701,60.42,75807.07,0.0,-0.98386,2e-05,1.26532]
[1776790781708,60.42,75804.94,0.0,-0.98389,2e-05,1.26267]
[1776790785736,60.44,75803.84,0.0,-0.98389,2e-05,1.26281]
[1776790786743,60.44,75804.74,0.0,-0.98387,2e-05,1.26454]
[1776790787750,60.45,75815.62,0.0,-0.98363,2e-05,1.28077]
[1776790788757,60.45,75816.17,0.0,-0.98361,2e-05,1.28197]
[1776790789764,60.46,75812.71,0.0,-0.98368,2e-05,1.27733]
[1776790790771,60.46,75811.79,0.0,-0.98369,2e-05,1.2764]
[1776790791778,60.47,75810.95,0.0,-0.9837,2e-05,1.27559]
[1776790792785,60.47,75810.1,0.0,-0.98372,2e-05,1.27476]
[1776790794799,60.48,75807.88,0.0,-0.98375,2e-05,1.27236]
[1776790797820,60.49,75806.86,0.0,-0.98375,2e-05,1.27213]
[1776790798827,60.49,75805.2,0.0,-0.98378,2e-05,1.27014]
[1776790799834,60.5,75801.72,0.0,-0.98385,2e-05,1.26552]
[1776790800854,60.5,75793.38,0.0,-0.98402,2e-05,1.25394]
[1776790801856,60.51,75786.83,0.0,-0.98415,2e-05,1.24499]
[1776790802859,60.51,75783.61,0.0,-0.98421,2e-05,1.24085]
[1776790804888,60.52,75786.68,0.0,-0.98414,2e-05,1.24614]
[1776790805887,60.53,75800.4,0.0,-0.98384,2e-05,1.2663]
[1776790806888,60.53,75802.17,0.0,-0.9838,2e-05,1.26932]
[1776790807895,60.53,75804.32,0.0,-0.98375,2e-05,1.27243]
[1776790808902,60.54,75795.9,0.0,-0.98392,2e-05,1.26111]
[1776790809909,60.54,75795.63,0.0,-0.98392,2e-05,1.26115]
[1776790810916,60.55,75796.99,0.0,-0.98388,2e-05,1.26355]
[1776790811925,60.55,75799.6,0.0,-0.98382,2e-05,1.26774]
[1776790812932,60.6,75813.84,0.0,-0.98345,2e-05,1.2927]
[1776790813939,60.6,75814.97,0.0,-0.98342,2e-05,1.29474]
[1776790814947,60.6,75819.03,0.0,-0.98332,2e-05,1.3011]
[1776790816961,60.61,75818.07,0.0,-0.98333,2e-05,1.30042]
[1776790817968,60.62,75815.17,0.0,-0.98339,2e-05,1.29653]
[1776790818975,60.62,75812.97,0.0,-0.98343,2e-05,1.29368]
[1776790819986,60.62,75802.23,0.0,-0.98366,2e-05,1.27838]
[1776790820993,60.63,75791.25,0.0,-0.98389,2e-05,1.26288]
[1776790822000,60.63,75786.75,0.0,-0.98398,2e-05,1.25682]
[1776790823007,60.64,75787.01,0.0,-0.98397,2e-05,1.25762]
[1776790824014,60.64,75784.27,0.0,-0.98402,2e-05,1.25413]
[1776790826028,60.65,75789.05,0.0,-0.9839,2e-05,1.26187]
[1776790827035,60.65,75790.77,0.0,-0.98386,2e-05,1.26478]
[1776790828042,60.66,75789.07,0.0,-0.98389,2e-05,1.26277]
[1776790829049,60.66,75788.08,0.0,-0.9839,2e-05,1.26177]
[1776790831063,60.67,75788.53,0.0,-0.98393,2e-05,1.25931]
[1776790832070,60.68,75787.72,0.0,-0.98394,2e-05,1.25857]
[1776790835092,60.69,75792.61,0.0,-0.98382,2e-05,1.2669]
[1776790836099,60.69,75791.51,0.0,-0.98384,2e-05,1.26575]
[1776790837212,60.69,75791.51,0.0,-0.98384,2e-05,1.26575]
[1776790837214,60.7,75786.68,0.0,-0.98392,2e-05,1.25964]
[1776790838113,60.7,75783.71,0.0,-0.98399,2e-05,1.25538]
[1776790840127,60.71,75781.41,0.0,-0.98402,2e-05,1.25296]
[1776790843149,60.73,75776.54,0.0,-0.98411,2e-05,1.24732]
[1776790844156,60.73,75773.48,0.0,-0.98416,2e-05,1.2434]
[1776790845162,60.74,75776.0,0.0,-0.9841,2e-05,1.24788]
[1776790846174,60.74,75775.26,0.0,-0.98411,2e-05,1.24727]
[1776790847178,60.75,75774.43,0.0,-0.98412,2e-05,1.24654]
[1776790848185,60.75,75773.49,0.0,-0.98413,2e-05,1.24565]
[1776790849192,60.76,75775.03,0.0,-0.98409,2e-05,1.24829]
[1776790850206,60.76,75765.27,0.0,-0.98429,2e-05,1.23445]
[1776790850765,60.76,75765.27,0.0,-0.98429,2e-05,1.23445]
[1776790851213,60.76,75752.0,0.0,-0.98456,2e-05,1.21626]
[1776790852220,60.77,75752.66,0.0,-0.98454,2e-05,1.21764]
[1776790853227,60.78,75757.62,0.0,-0.98442,2e-05,1.22557]
[1776790854234,60.78,75759.35,0.0,-0.98438,2e-05,1.22847]
[1776790855241,60.79,75759.95,0.0,-0.98436,2e-05,1.22979]
[1776790856249,60.79,75759.4,0.0,-0.98437,2e-05,1.22948]
[1776790857255,60.8,75755.36,0.0,-0.98444,2e-05,1.22428]
[1776790858262,60.8,75750.94,0.0,-0.98453,2e-05,1.21858]
[1776790859269,60.81,75754.07,0.0,-0.98445,2e-05,1.22344]
[1776790860276,60.81,75753.52,0.0,-0.98446,2e-05,1.22315]
[1776790863129,60.82,75755.98,0.0,-0.98439,2e-05,1.22757]
[1776790863297,60.83,75767.6,0.0,-0.98415,2e-05,1.24444]
[1776790864304,60.83,75767.09,0.0,-0.98415,2e-05,1.24417]
[1776790866318,60.84,75769.58,0.0,-0.98408,2e-05,1.2486]
[1776790867324,60.85,75770.82,0.0,-0.98405,2e-05,1.25081]
[1776790868332,60.85,75774.51,0.0,-0.98397,2e-05,1.25651]
[1776790869338,60.86,75777.41,0.0,-0.9839,2e-05,1.26109]
[1776790873367,60.87,75778.15,0.0,-0.98386,2e-05,1.26383]
[1776790875380,60.88,75792.54,0.0,-0.98354,2e-05,1.28545]
[1776790876388,60.89,75795.71,0.0,-0.98347,2e-05,1.29045]
[1776790878401,60.89,75794.82,0.0,-0.98348,2e-05,1.2899]
[1776790879409,60.9,75795.82,0.0,-0.98345,2e-05,1.29174]
[1776790882197,60.9,75796.23,0.0,-0.98343,2e-05,1.29271]
[1776790882238,60.91,75798.51,0.0,-0.98337,2e-05,1.29678]
[1776790882430,60.91,75805.83,0.0,-0.98321,2e-05,1.30752]
[1776790883739,60.91,75805.83,0.0,-0.98321,2e-05,1.30752]
[1776790884216,60.92,75806.79,0.0,-0.98318,2e-05,1.30964]
[1776790885451,60.92,75805.05,0.0,-0.98322,2e-05,1.30742]
[1776790888472,60.93,75808.94,0.0,-0.98311,2e-05,1.31422]
[1776790889479,60.93,75824.61,0.0,-0.98276,2e-05,1.33788]
[1776790890486,60.94,75834.17,0.0,-0.98254,2e-05,1.35257]
[1776790891494,60.94,75839.38,0.0,-0.98247,2e-05,1.35658]
[1776790893508,60.95,75835.53,0.0,-0.98255,2e-05,1.3513]
[1776790894515,60.95,75836.52,0.0,-0.98252,2e-05,1.35308]
[1776790895522,60.95,75828.78,0.0,-0.98269,2e-05,1.3417]
[1776790896529,60.95,75830.36,0.0,-0.98265,2e-05,1.34437]
[1776790897536,60.96,75828.74,0.0,-0.98269,2e-05,1.34222]
[1776790901564,60.97,75827.79,0.0,-0.98269,2e-05,1.34197]
[1776790904586,60.98,75826.92,0.0,-0.9827,2e-05,1.34154]
[1776790905593,60.98,75824.11,0.0,-0.98275,2e-05,1.33762]
[1776790906600,60.98,75822.73,0.0,-0.98278,2e-05,1.33585]
[1776790907607,60.99,75818.38,0.0,-0.98287,2e-05,1.32966]
[1776790909621,60.99,75819.65,0.0,-0.98284,2e-05,1.33217]
[1776790911895,61.0,75819.37,0.0,-0.98284,2e-05,1.33206]
[1776790912002,61.0,75821.04,0.0,-0.9828,2e-05,1.33486]
[1776790912734,61.0,75821.04,0.0,-0.9828,2e-05,1.33486]
[1776790912779,61.0,75796.54,0.0,-0.98333,2e-05,1.29893]
[1776790913650,61.01,75789.47,0.0,-0.98348,2e-05,1.28898]
[1776790914657,61.01,75793.16,0.0,-0.98339,2e-05,1.29473]
[1776790915869,61.01,75793.16,0.0,-0.98339,2e-05,1.29473]
[1776790915908,61.01,75793.73,0.0,-0.98337,2e-05,1.29593]
[1776790917030,61.01,75793.73,0.0,-0.98337,2e-05,1.29593]
[1776790917086,61.02,75799.92,0.0,-0.98323,2e-05,1.30536]
[1776790917677,61.02,75810.3,0.0,-0.983,2e-05,1.32103]
[1776790918685,61.02,75811.96,0.0,-0.98296,2e-05,1.32381]
[1776790921374,61.03,75813.33,0.0,-0.98292,2e-05,1.32649]
[1776790921395,61.03,75813.33,0.0,-0.98292,2e-05,1.32649]
[1776790921447,61.03,75813.33,0.0,-0.98292,2e-05,1.32649]
[1776790921706,61.03,75814.31,0.0,-0.98289,2e-05,1.32826]
[1776790923720,61.04,75816.65,0.0,-0.98283,2e-05,1.33237]
[1776790924727,61.04,75812.18,0.0,-0.98293,2e-05,1.32602]
[1776790925734,61.05,75809.39,0.0,-0.98298,2e-05,1.32219]
[1776790926742,61.05,75806.73,0.0,-0.98304,2e-05,1.31858]
[1776790928127,61.05,75806.73,0.0,-0.98304,2e-05,1.31858]
[1776790928205,61.05,75806.73,0.0,-0.98304,2e-05,1.31858]
[1776790928319,61.05,75806.73,0.0,-0.98304,2e-05,1.31858]
[1776790928238,61.05,75806.05,0.0,-0.98305,2e-05,1.3179]
[1776790928439,61.05,75806.05,0.0,-0.98305,2e-05,1.3179]
[1776790928445,61.05,75806.05,0.0,-0.98305,2e-05,1.3179]
[1776790928554,61.05,75806.05,0.0,-0.98305,2e-05,1.3179]
[1776790928693,61.05,75806.05,0.0,-0.98305,2e-05,1.3179]
[1776790928756,61.06,75805.89,0.0,-0.98305,2e-05,1.31799]
[1776790930770,61.06,75809.62,0.0,-0.98295,2e-05,1.32417]
[1776790931777,61.07,75813.55,0.0,-0.98286,2e-05,1.33033]
[1776790932784,61.07,75816.53,0.0,-0.98279,2e-05,1.33508]
[1776790934088,61.07,75816.53,0.0,-0.98279,2e-05,1.33508]
[1776790934095,61.07,75816.53,0.0,-0.98279,2e-05,1.33508]
[1776790934194,61.07,75816.53,0.0,-0.98279,2e-05,1.33508]
[1776790934294,61.08,75810.49,0.0,-0.98292,2e-05,1.32669]
[1776790935806,61.08,75804.96,0.0,-0.98303,2e-05,1.31881]
[1776790936813,61.08,75801.64,0.0,-0.9831,2e-05,1.31423]
[1776790937535,61.08,75801.64,0.0,-0.9831,2e-05,1.31423]
[1776790937672,61.08,75801.64,0.0,-0.9831,2e-05,1.31423]
[1776790937691,61.08,75801.64,0.0,-0.9831,2e-05,1.31423]
[1776790937820,61.09,75801.48,0.0,-0.9831,2e-05,1.31433]
[1776790942855,61.1,75790.11,0.0,-0.98332,2e-05,1.29928]
[1776790943862,61.11,75784.06,0.0,-0.98345,2e-05,1.29081]
[1776790944869,61.11,75785.81,0.0,-0.9834,2e-05,1.29372]
[1776790948399,61.12,75785.86,0.0,-0.98339,2e-05,1.29489]
[1776790948443,61.12,75785.86,0.0,-0.98339,2e-05,1.29489]
[1776790948447,61.12,75785.86,0.0,-0.98339,2e-05,1.29489]
[1776790948555,61.12,75785.86,0.0,-0.98339,2e-05,1.29489]
[1776790948675,61.12,75785.86,0.0,-0.98339,2e-05,1.29489]
[1776790948698,61.12,75785.86,0.0,-0.98339,2e-05,1.29489]
[1776790948896,61.12,75785.51,0.0,-0.98339,2e-05,1.29474]
[1776790951263,61.13,75784.56,0.0,-0.9834,2e-05,1.29371]
[1776790951343,61.14,75786.85,0.0,-0.98339,2e-05,1.29373]
[1776790951918,61.14,75794.75,0.0,-0.98322,2e-05,1.30528]
[1776790952925,61.14,75793.75,0.0,-0.98324,2e-05,1.30415]
[1776790954975,61.14,75793.74,0.0,-0.98323,2e-05,1.30448]
[1776790955192,61.14,75793.74,0.0,-0.98323,2e-05,1.30448]
[1776790955332,61.14,75793.74,0.0,-0.98323,2e-05,1.30448]
[1776790955264,61.15,75798.6,0.0,-0.98312,2e-05,1.31196]
[1776790955440,61.15,75798.6,0.0,-0.98312,2e-05,1.31196]
[1776790955584,61.15,75798.6,0.0,-0.98312,2e-05,1.31196]
[1776790955717,61.15,75798.6,0.0,-0.98312,2e-05,1.31196]
[1776790955946,61.15,75799.54,0.0,-0.9831,2e-05,1.31368]
[1776790958966,61.16,75803.36,0.0,-0.983,2e-05,1.3203]
[1776790960294,61.16,75803.36,0.0,-0.983,2e-05,1.3203]
[1776790962126,61.17,75802.28,0.0,-0.98301,2e-05,1.31934]
[1776790962138,61.17,75802.28,0.0,-0.98301,2e-05,1.31934]
[1776790962196,61.17,75802.28,0.0,-0.98301,2e-05,1.31934]
[1776790962207,61.17,75802.5,0.0,-0.983,2e-05,1.31999]
[1776790968030,61.19,75803.19,0.0,-0.98296,2e-05,1.32293]
[1776790973065,61.21,75804.26,0.0,-0.98291,2e-05,1.32612]
[1776790974072,61.21,75811.49,0.0,-0.98275,2e-05,1.33719]
[1776790976020,61.21,75813.06,0.0,-0.98271,2e-05,1.33984]
[1776790976073,61.21,75813.06,0.0,-0.98271,2e-05,1.33984]
[1776790976190,61.21,75813.06,0.0,-0.98271,2e-05,1.33984]
[1776790976288,61.21,75816.34,0.0,-0.98263,2e-05,1.34504]
[1776790979127,61.22,75814.16,0.0,-0.98266,2e-05,1.34264]
[1776790980134,61.23,75809.51,0.0,-0.98276,2e-05,1.33599]
[1776790981141,61.23,75806.27,0.0,-0.98283,2e-05,1.33147]
[1776790981423,61.23,75806.27,0.0,-0.98283,2e-05,1.33147]
[1776790981438,61.23,75806.27,0.0,-0.98283,2e-05,1.33147]
[1776790981487,61.23,75806.27,0.0,-0.98283,2e-05,1.33147]
[1776790981695,61.23,75806.27,0.0,-0.98283,2e-05,1.33147]
[1776790982148,61.23,75804.82,0.0,-0.98286,2e-05,1.32963]
[1776790983155,61.24,75813.1,0.0,-0.98267,2e-05,1.34229]
[1776790984162,61.24,75814.91,0.0,-0.98262,2e-05,1.34531]
[1776790985175,61.24,75815.31,0.0,-0.98261,2e-05,1.34621]
[1776790987185,61.25,75822.49,0.0,-0.98244,2e-05,1.35759]
[1776790988192,61.25,75825.7,0.0,-0.98236,2e-05,1.36273]
[1776790989534,61.25,75826.75,0.0,-0.98234,2e-05,1.36459]
[1776790989626,61.25,75826.75,0.0,-0.98234,2e-05,1.36459]
[1776790989695,61.25,75826.75,0.0,-0.98234,2e-05,1.36459]
[1776790990206,61.26,75826.4,0.0,-0.98234,2e-05,1.36433]
[1776790993228,61.26,75830.17,0.0,-0.98224,2e-05,1.37083]
[1776790995242,61.27,75828.23,0.0,-0.98228,2e-05,1.36839]
[1776790996249,61.27,75819.38,0.0,-0.98248,2e-05,1.35526]
[1776790997256,61.27,75817.36,0.0,-0.98252,2e-05,1.35247]
[1776790998304,61.27,75817.36,0.0,-0.98252,2e-05,1.35247]
[1776790998313,61.27,75817.36,0.0,-0.98252,2e-05,1.35247]
[1776790998391,61.28,75816.23,0.0,-0.98253,2e-05,1.35132]
[1776790998447,61.28,75816.23,0.0,-0.98253,2e-05,1.35132]
[1776790998690,61.28,75816.23,0.0,-0.98253,2e-05,1.35132]
[1776790999270,61.28,75814.31,0.0,-0.98258,2e-05,1.34844]
[1776791004284,61.29,75813.12,0.0,-0.98259,2e-05,1.34778]
[1776791004379,61.29,75813.12,0.0,-0.98259,2e-05,1.34778]
[1776791004385,61.3,75813.68,0.0,-0.98257,2e-05,1.34918]
[1776791004442,61.3,75813.68,0.0,-0.98257,2e-05,1.34918]
[1776791005314,61.3,75818.77,0.0,-0.98245,2e-05,1.35683]
[1776791006321,61.3,75822.66,0.0,-0.98236,2e-05,1.36325]
[1776791009341,61.31,75811.01,0.0,-0.98261,2e-05,1.34648]
[1776791010159,61.31,75811.01,0.0,-0.98261,2e-05,1.34648]
[1776791010165,61.31,75811.01,0.0,-0.98261,2e-05,1.34648]
[1776791010198,61.31,75811.01,0.0,-0.98261,2e-05,1.34648]
[1776791010349,61.31,75807.03,0.0,-0.98269,2e-05,1.34081]
[1776791014384,61.32,75805.67,0.0,-0.98276,2e-05,1.33555]
[1776791014406,61.32,75804.94,0.0,-0.98277,2e-05,1.33476]
[1776791014439,61.32,75804.94,0.0,-0.98277,2e-05,1.33476]
[1776791014443,61.32,75804.94,0.0,-0.98277,2e-05,1.33476]
[1776791014692,61.32,75804.94,0.0,-0.98277,2e-05,1.33476]
[1776791014696,61.32,75804.94,0.0,-0.98277,2e-05,1.33476]
[1776791014938,61.32,75804.94,0.0,-0.98277,2e-05,1.33476]
[1776791014947,61.32,75804.94,0.0,-0.98277,2e-05,1.33476]
[1776791015191,61.32,75804.94,0.0,-0.98277,2e-05,1.33476]
[1776791015384,61.33,75804.4,0.0,-0.98278,2e-05,1.33426]
[1776791020418,61.34,75802.15,0.0,-0.98281,2e-05,1.33239]
[1776791022164,61.35,75801.81,0.0,-0.98281,2e-05,1.33219]
[1776791022170,61.35,75801.81,0.0,-0.98281,2e-05,1.33219]
[1776791022195,61.35,75801.81,0.0,-0.98281,2e-05,1.33219]
[1776791022433,61.35,75799.59,0.0,-0.98285,2e-05,1.32919]
[1776791023439,61.35,75796.51,0.0,-0.98292,2e-05,1.32493]
[1776791025454,61.36,75792.53,0.0,-0.98299,2e-05,1.31967]
[1776791029246,61.36,75791.5,0.0,-0.98301,2e-05,1.31879]
[1776791029369,61.36,75791.5,0.0,-0.98301,2e-05,1.31879]
[1776791029411,61.37,75789.93,0.0,-0.98303,2e-05,1.31711]
[1776791029484,61.37,75789.93,0.0,-0.98303,2e-05,1.31711]
[1776791031496,61.38,75777.79,0.0,-0.98329,2e-05,1.29997]
[1776791032503,61.38,75776.73,0.0,-0.98331,2e-05,1.29877]
[1776791037537,61.4,75775.46,0.0,-0.98331,2e-05,1.29865]
[1776791039287,61.4,75775.46,0.0,-0.98331,2e-05,1.29865]
[1776791039431,61.41,75766.03,0.0,-0.9835,2e-05,1.28569]
[1776791039796,61.41,75763.11,0.0,-0.98356,2e-05,1.28148]
[1776791040560,61.41,75753.75,0.0,-0.98375,2e-05,1.26843]
[1776791041567,61.41,75752.38,0.0,-0.98378,2e-05,1.26687]
[1776791042574,61.42,75747.83,0.0,-0.98387,2e-05,1.26078]
[1776791045115,61.42,75747.46,0.0,-0.98387,2e-05,1.26066]
[1776791045189,61.42,75747.46,0.0,-0.98387,2e-05,1.26066]
[1776791045272,61.42,75747.46,0.0,-0.98387,2e-05,1.26066]
[1776791045440,61.42,75747.46,0.0,-0.98387,2e-05,1.26066]
[1776791045367,61.43,75746.0,0.0,-0.98389,2e-05,1.2594]
[1776791046605,61.44,75744.08,0.0,-0.98392,2e-05,1.25709]
[1776791047614,61.44,75751.47,0.0,-0.98376,2e-05,1.26802]
[1776791048621,61.44,75754.44,0.0,-0.98369,2e-05,1.27266]
[1776791049628,61.45,75756.25,0.0,-0.98365,2e-05,1.27564]
[1776791051642,61.46,75761.06,0.0,-0.98353,2e-05,1.28332]
[1776791053044,61.46,75761.06,0.0,-0.98353,2e-05,1.28332]
[1776791053194,61.46,75761.06,0.0,-0.98353,2e-05,1.28332]
[1776791053197,61.46,75761.06,0.0,-0.98353,2e-05,1.28332]
[1776791053340,61.46,75761.06,0.0,-0.98353,2e-05,1.28332]
[1776791053444,61.46,75761.06,0.0,-0.98353,2e-05,1.28332]
[1776791053406,61.46,75763.63,0.0,-0.98347,2e-05,1.28776]
[1776791058690,61.48,75763.7,0.0,-0.98344,2e-05,1.28964]
[1776791061908,61.49,75763.51,0.0,-0.98343,2e-05,1.29007]
[1776791061939,61.49,75763.51,0.0,-0.98343,2e-05,1.29007]
[1776791062145,61.49,75763.51,0.0,-0.98343,2e-05,1.29007]
[1776791062204,61.49,75763.51,0.0,-0.98343,2e-05,1.29007]
[1776791062298,61.49,75763.04,0.0,-0.98344,2e-05,1.28974]
[1776791065268,61.5,75762.2,0.0,-0.98344,2e-05,1.28923]
[1776791065323,61.5,75762.2,0.0,-0.98344,2e-05,1.28923]
[1776791065443,61.5,75762.2,0.0,-0.98344,2e-05,1.28923]
[1776791065331,61.5,75753.39,0.0,-0.98363,2e-05,1.2769]
[1776791065739,61.51,75747.36,0.0,-0.98375,2e-05,1.26865]
[1776791066746,61.51,75744.52,0.0,-0.9838,2e-05,1.26498]
[1776791070591,61.52,75745.47,0.0,-0.98377,2e-05,1.26751]
[1776791070687,61.52,75745.47,0.0,-0.98377,2e-05,1.26751]
[1776791072224,61.53,75745.36,0.0,-0.98376,2e-05,1.26774]
[1776791072427,61.53,75745.36,0.0,-0.98376,2e-05,1.26774]
[1776791072436,61.53,75745.36,0.0,-0.98376,2e-05,1.26774]
[1776791072320,61.53,75759.0,0.0,-0.98352,2e-05,1.28367]
[1776791072502,61.53,75759.0,0.0,-0.98352,2e-05,1.28367]
[1776791072789,61.54,75762.69,0.0,-0.98343,2e-05,1.28935]
[1776791074188,61.54,75762.69,0.0,-0.98343,2e-05,1.28935]
[1776791074287,61.54,75764.23,0.0,-0.98339,2e-05,1.29193]
[1776791077556,61.55,75763.16,0.0,-0.9834,2e-05,1.29143]
[1776791077669,61.55,75763.16,0.0,-0.9834,2e-05,1.29143]
[1776791077689,61.55,75763.16,0.0,-0.9834,2e-05,1.29143]
[1776791077824,61.55,75764.98,0.0,-0.98336,2e-05,1.29442]
[1776791081812,61.57,75765.76,0.0,-0.98332,2e-05,1.29658]
[1776791081945,61.57,75765.76,0.0,-0.98332,2e-05,1.29658]
[1776791085456,61.58,75766.27,0.0,-0.9833,2e-05,1.29834]
[1776791088198,61.59,75765.46,0.0,-0.9833,2e-05,1.29816]
[1776791092325,61.6,75765.09,0.0,-0.98329,2e-05,1.29896]
[1776791092435,61.6,75765.09,0.0,-0.98329,2e-05,1.29896]
[1776791094947,61.61,75762.61,0.0,-0.98332,2e-05,1.29668]
[1776791095671,61.61,75762.61,0.0,-0.98332,2e-05,1.29668]
[1776791095700,61.61,75762.61,0.0,-0.98332,2e-05,1.29668]
[1776791095753,61.61,75762.61,0.0,-0.98332,2e-05,1.29668]
[1776791095941,61.61,75762.61,0.0,-0.98332,2e-05,1.29668]
[1776791096060,61.61,75762.61,0.0,-0.98332,2e-05,1.29668]
[1776791096202,61.61,75762.61,0.0,-0.98332,2e-05,1.29668]
[1776791096204,61.61,75762.61,0.0,-0.98332,2e-05,1.29668]
[1776791096440,61.61,75762.61,0.0,-0.98332,2e-05,1.29668]
[1776791096446,61.61,75762.61,0.0,-0.98332,2e-05,1.29668]
[1776791096304,61.62,75757.74,0.0,-0.98342,2e-05,1.28997]
[1776791096657,61.62,75757.74,0.0,-0.98342,2e-05,1.28997]
[1776791096697,61.62,75757.74,0.0,-0.98342,2e-05,1.28997]
[1776791096765,61.62,75757.74,0.0,-0.98342,2e-05,1.28997]
[1776791096961,61.62,75758.29,0.0,-0.9834,2e-05,1.29111]
[1776791098975,61.63,75765.9,0.0,-0.98323,2e-05,1.30282]
[1776791100189,61.63,75765.9,0.0,-0.98323,2e-05,1.30282]
[1776791100435,61.63,75765.9,0.0,-0.98323,2e-05,1.30282]
[1776791100290,61.63,75766.66,0.0,-0.98321,2e-05,1.30425]
[1776791100570,61.63,75766.66,0.0,-0.98321,2e-05,1.30425]
[1776791100616,61.63,75766.66,0.0,-0.98321,2e-05,1.30425]
[1776791100701,61.63,75766.66,0.0,-0.98321,2e-05,1.30425]
[1776791100830,61.63,75766.66,0.0,-0.98321,2e-05,1.30425]
[1776791101039,61.63,75766.66,0.0,-0.98321,2e-05,1.30425]
[1776791101193,61.63,75766.66,0.0,-0.98321,2e-05,1.30425]
[1776791101518,61.63,75766.66,0.0,-0.98321,2e-05,1.30425]
[1776791101288,61.63,75766.36,0.0,-0.98321,2e-05,1.30414]
[1776791101696,61.63,75766.36,0.0,-0.98321,2e-05,1.30414]
[1776791101904,61.63,75766.36,0.0,-0.98321,2e-05,1.30414]
[1776791101996,61.64,75760.19,0.0,-0.98334,2e-05,1.2955]
[1776791102899,61.64,75760.19,0.0,-0.98334,2e-05,1.2955]
[1776791103003,61.64,75736.01,0.0,-0.98385,2e-05,1.26085]
[1776791104276,61.64,75736.01,0.0,-0.98385,2e-05,1.26085]
[1776791104313,61.65,75730.41,0.0,-0.98396,2e-05,1.25365]
[1776791105025,61.65,75702.54,0.0,-0.98452,2e-05,1.21518]
[1776791106116,61.65,75702.54,0.0,-0.98452,2e-05,1.21518]
[1776791106394,61.65,75702.54,0.0,-0.98452,2e-05,1.21518]
[1776791106409,61.65,75682.28,0.0,-0.98492,2e-05,1.18797]
[1776791107041,61.66,75687.93,0.0,-0.9848,2e-05,1.19614]
[1776791107952,61.66,75687.93,0.0,-0.9848,2e-05,1.19614]
[1776791108057,61.67,75707.52,0.0,-0.9844,2e-05,1.22353]
[1776791109055,61.67,75698.13,0.0,-0.98458,2e-05,1.21102]
[1776791110117,61.67,75698.13,0.0,-0.98458,2e-05,1.21102]
[1776791110207,61.67,75698.13,0.0,-0.98458,2e-05,1.21102]
[1776791110237,61.68,75679.19,0.0,-0.98496,2e-05,1.18569]
[1776791111221,61.68,75679.19,0.0,-0.98496,2e-05,1.18569]
[1776791111244,61.68,75667.44,0.0,-0.98518,2e-05,1.1704]
[1776791112099,61.74,75664.42,0.0,-0.98516,2e-05,1.17161]
[1776791113104,61.8,75666.81,0.0,-0.98504,2e-05,1.18003]
[1776791114111,61.85,75661.24,0.0,-0.98507,2e-05,1.17763]
[1776791115118,61.91,75667.97,0.0,-0.98486,2e-05,1.1918]
[1776791116139,61.91,75667.97,0.0,-0.98486,2e-05,1.1918]
[1776791116221,61.91,75667.97,0.0,-0.98486,2e-05,1.1918]
[1776791116229,61.91,75669.28,0.0,-0.98483,2e-05,1.19406]
[1776791117132,61.92,75657.24,0.0,-0.98506,2e-05,1.17834]
[1776791118203,61.92,75657.24,0.0,-0.98506,2e-05,1.17834]
[1776791118436,61.92,75657.24,0.0,-0.98506,2e-05,1.17834]
[1776791118507,61.92,75657.24,0.0,-0.98506,2e-05,1.17834]
[1776791118518,61.97,75655.7,0.0,-0.98501,2e-05,1.18135]
[1776791118701,61.97,75655.7,0.0,-0.98501,2e-05,1.18135]
[1776791119014,61.97,75655.7,0.0,-0.98501,2e-05,1.18135]
[1776791119054,61.97,75655.7,0.0,-0.98501,2e-05,1.18135]
[1776791119207,61.97,75655.7,0.0,-0.98501,2e-05,1.18135]
[1776791119438,61.97,75655.7,0.0,-0.98501,2e-05,1.18135]
[1776791119541,61.97,75655.7,0.0,-0.98501,2e-05,1.18135]
[1776791119488,62.03,75649.9,0.0,-0.98505,2e-05,1.17859]
[1776791120155,62.04,75637.14,0.0,-0.98528,2e-05,1.16298]
[1776791121177,62.06,75622.52,0.0,-0.98554,2e-05,1.14515]
[1776791122180,62.08,75630.66,0.0,-0.98536,2e-05,1.15754]
[1776791123188,62.1,75643.98,0.0,-0.98508,2e-05,1.17671]
[1776791123911,62.1,75643.98,0.0,-0.98508,2e-05,1.17671]
[1776791124195,62.11,75660.13,0.0,-0.98475,2e-05,1.1996]
[1776791125202,62.11,75665.14,0.0,-0.98464,2e-05,1.2065]
[1776791126209,62.11,75663.09,0.0,-0.98468,2e-05,1.20381]
[1776791127217,62.11,75666.96,0.0,-0.98461,2e-05,1.20917]
[1776791127632,62.11,75666.96,0.0,-0.98461,2e-05,1.20917]
[1776791127727,62.11,75666.96,0.0,-0.98461,2e-05,1.20917]
[1776791128224,62.11,75663.94,0.0,-0.98466,2e-05,1.20514]
[1776791129231,62.11,75659.35,0.0,-0.98475,2e-05,1.19901]
[1776791129695,62.11,75659.35,0.0,-0.98475,2e-05,1.19901]
[1776791129937,62.11,75659.35,0.0,-0.98475,2e-05,1.19901]
[1776791130231,62.11,75659.35,0.0,-0.98475,2e-05,1.19901]
[1776791130385,62.11,75659.35,0.0,-0.98475,2e-05,1.19901]
[1776791130437,62.11,75659.35,0.0,-0.98475,2e-05,1.19901]
[1776791130486,62.12,75659.34,0.0,-0.98475,2e-05,1.1991]
[1776791130588,62.12,75659.34,0.0,-0.98475,2e-05,1.1991]
[1776791132235,62.12,75657.93,0.0,-0.98483,2e-05,1.19346]
[1776791132435,62.12,75657.93,0.0,-0.98483,2e-05,1.19346]
[1776791132557,62.12,75657.93,0.0,-0.98483,2e-05,1.19346]
[1776791132488,62.12,75670.04,0.0,-0.98458,2e-05,1.20999]
[1776791132701,62.12,75670.04,0.0,-0.98458,2e-05,1.20999]
[1776791132858,62.12,75670.04,0.0,-0.98458,2e-05,1.20999]
[1776791132941,62.12,75670.04,0.0,-0.98458,2e-05,1.20999]
[1776791132979,62.12,75670.04,0.0,-0.98458,2e-05,1.20999]
[1776791133262,62.12,75679.23,0.0,-0.9844,2e-05,1.22266]
[1776791134268,62.12,75683.52,0.0,-0.98431,2e-05,1.22864]
[1776791135275,62.12,75679.44,0.0,-0.98439,2e-05,1.22307]
[1776791135704,62.12,75679.44,0.0,-0.98439,2e-05,1.22307]
[1776791135943,62.12,75679.44,0.0,-0.98439,2e-05,1.22307]
[1776791136084,62.12,75679.44,0.0,-0.98439,2e-05,1.22307]
[1776791136282,62.12,75682.7,0.0,-0.98432,2e-05,1.22763]
[1776791138296,62.12,75685.28,0.0,-0.98427,2e-05,1.2313]
[1776791139270,62.12,75685.28,0.0,-0.98427,2e-05,1.2313]
[1776791139435,62.12,75685.28,0.0,-0.98427,2e-05,1.2313]
[1776791139534,62.12,75685.28,0.0,-0.98427,2e-05,1.2313]
[1776791139513,62.12,75689.96,0.0,-0.98417,2e-05,1.23783]
[1776791140311,62.12,75699.69,0.0,-0.98397,2e-05,1.25143]
[1776791141318,62.12,75698.46,0.0,-0.984,2e-05,1.24973]
[1776791141692,62.12,75698.46,0.0,-0.984,2e-05,1.24973]
[1776791141883,62.12,75698.46,0.0,-0.984,2e-05,1.24973]
[1776791141890,62.12,75698.46,0.0,-0.984,2e-05,1.24973]
[1776791142325,62.12,75698.56,0.0,-0.984,2e-05,1.24989]
[1776791143332,62.12,75696.66,0.0,-0.98404,2e-05,1.24725]
[1776791145345,62.12,75694.28,0.0,-0.98408,2e-05,1.24397]
[1776791145693,62.12,75694.28,0.0,-0.98408,2e-05,1.24397]
[1776791145935,62.12,75694.28,0.0,-0.98408,2e-05,1.24397]
[1776791145941,62.12,75694.28,0.0,-0.98408,2e-05,1.24397]
[1776791146468,62.12,75694.28,0.0,-0.98408,2e-05,1.24397]
[1776791146550,62.12,75688.46,0.0,-0.9842,2e-05,1.23595]
[1776791146619,62.12,75688.46,0.0,-0.9842,2e-05,1.23595]
[1776791146992,62.12,75688.46,0.0,-0.9842,2e-05,1.23595]
[1776791147360,62.12,75672.77,0.0,-0.98452,2e-05,1.21435]
[1776791148367,62.12,75670.36,0.0,-0.98457,2e-05,1.2111]
[1776791149374,62.13,75676.33,0.0,-0.98445,2e-05,1.21934]
[1776791151388,62.13,75674.85,0.0,-0.98447,2e-05,1.21746]
[1776791153402,62.13,75669.18,0.0,-0.98459,2e-05,1.20986]
[1776791155416,62.13,75675.39,0.0,-0.98446,2e-05,1.2185]
[1776791156424,62.13,75677.75,0.0,-0.98441,2e-05,1.22183]
[1776791157430,62.13,75675.57,0.0,-0.98445,2e-05,1.21889]
[1776791158175,62.13,75675.57,0.0,-0.98445,2e-05,1.21889]
[1776791158188,62.13,75675.57,0.0,-0.98445,2e-05,1.21889]
[1776791158614,62.13,75677.22,0.0,-0.98442,2e-05,1.22119]
[1776791159444,62.13,75676.17,0.0,-0.98444,2e-05,1.2198]
[1776791161458,62.13,75675.22,0.0,-0.98446,2e-05,1.2186]
[1776791162464,62.13,75673.94,0.0,-0.98448,2e-05,1.21689]
[1776791162848,62.13,75673.94,0.0,-0.98448,2e-05,1.21689]
[1776791163000,62.13,75673.94,0.0,-0.98448,2e-05,1.21689]
[1776791163472,62.14,75671.03,0.0,-0.98454,2e-05,1.21296]
[1776791164479,62.14,75673.0,0.0,-0.9845,2e-05,1.21571]
[1776791165486,62.14,75676.23,0.0,-0.98443,2e-05,1.2202]
[1776791166493,62.14,75677.5,0.0,-0.98441,2e-05,1.222]
[1776791168528,62.14,75679.27,0.0,-0.98437,2e-05,1.22453]
[1776791169531,62.14,75697.47,0.0,-0.984,2e-05,1.24982]
[1776791171539,62.15,75697.76,0.0,-0.98398,2e-05,1.25107]
[1776791174560,62.16,75699.66,0.0,-0.98392,2e-05,1.25533]
[1776791175567,62.17,75703.44,0.0,-0.98383,2e-05,1.26103]
[1776791176574,62.17,75696.31,0.0,-0.98397,2e-05,1.25141]
[1776791177581,62.18,75694.94,0.0,-0.984,2e-05,1.24989]
[1776791178588,62.18,75693.19,0.0,-0.98403,2e-05,1.24785]
[1776791180605,62.19,75683.2,0.0,-0.98422,2e-05,1.23437]
[1776791181612,62.19,75692.69,0.0,-0.98403,2e-05,1.24755]
[1776791182706,62.19,75689.22,0.0,-0.9841,2e-05,1.24312]
[1776791183714,62.19,75686.14,0.0,-0.98415,2e-05,1.23925]
[1776791184720,62.2,75681.69,0.0,-0.98423,2e-05,1.23391]
[1776791186734,62.21,75683.32,0.0,-0.98418,2e-05,1.23702]
[1776791187742,62.22,75681.55,0.0,-0.98421,2e-05,1.23499]
[1776791188749,62.22,75679.97,0.0,-0.98424,2e-05,1.23324]
[1776791189756,62.23,75689.05,0.0,-0.98405,2e-05,1.24627]
[1776791190763,62.23,75692.5,0.0,-0.98397,2e-05,1.25149]
[1776791191770,62.23,75694.46,0.0,-0.98397,2e-05,1.25067]
[1776791192782,62.24,75687.5,0.0,-0.98411,2e-05,1.24137]
[1776791193789,62.24,75672.74,0.0,-0.9844,2e-05,1.22141]
[1776791194796,62.25,75666.4,0.0,-0.98453,2e-05,1.21318]
[1776791195821,62.25,75654.68,0.0,-0.98475,2e-05,1.19773]
[1776791196820,62.26,75629.91,0.0,-0.98523,2e-05,1.16511]
[1776791197827,62.32,75632.14,0.0,-0.98511,2e-05,1.17337]
[1776791198834,62.37,75628.82,0.0,-0.9851,2e-05,1.1741]
[1776791200848,62.49,75637.31,0.0,-0.98478,2e-05,1.19562]
[1776791201855,62.49,75647.13,0.0,-0.98458,2e-05,1.20936]
[1776791202862,62.5,75650.16,0.0,-0.98451,2e-05,1.21393]
[1776791203869,62.5,75645.02,0.0,-0.98461,2e-05,1.20741]
[1776791205888,62.51,75636.62,0.0,-0.98476,2e-05,1.19699]
[1776791206897,62.52,75623.57,0.0,-0.98501,2e-05,1.18002]
[1776791208274,62.52,75623.57,0.0,-0.98501,2e-05,1.18002]
[1776791208437,62.52,75623.57,0.0,-0.98501,2e-05,1.18002]
[1776791208488,62.52,75617.36,0.0,-0.98512,2e-05,1.17228]
[1776791208920,62.53,75614.31,0.0,-0.98517,2e-05,1.16877]
[1776791209921,62.54,75627.06,0.0,-0.98492,2e-05,1.18621]
[1776791210930,62.54,75630.34,0.0,-0.98484,2e-05,1.19109]
[1776791211937,62.55,75628.61,0.0,-0.98487,2e-05,1.18926]
[1776791212944,62.55,75630.35,0.0,-0.98483,2e-05,1.19207]
[1776791213951,62.56,75627.95,0.0,-0.98487,2e-05,1.18935]
[1776791214958,62.56,75625.55,0.0,-0.98491,2e-05,1.18639]
[1776791215966,62.56,75630.93,0.0,-0.9848,2e-05,1.19383]
[1776791216972,62.57,75637.34,0.0,-0.98467,2e-05,1.20269]
[1776791218986,62.58,75638.05,0.0,-0.98465,2e-05,1.20458]
[1776791221001,62.59,75651.98,0.0,-0.98435,2e-05,1.22444]
[1776791222612,62.59,75651.98,0.0,-0.98435,2e-05,1.22444]
[1776791222621,62.59,75656.55,0.0,-0.98425,2e-05,1.23155]
[1776791224021,62.6,75654.67,0.0,-0.98428,2e-05,1.22939]
[1776791225028,62.6,75642.1,0.0,-0.98453,2e-05,1.21266]
[1776791226035,62.61,75637.08,0.0,-0.98462,2e-05,1.20631]
[1776791227041,62.61,75638.53,0.0,-0.98458,2e-05,1.20873]
[1776791229056,62.62,75643.71,0.0,-0.98447,2e-05,1.21666]
[1776791230063,62.63,75653.22,0.0,-0.98427,2e-05,1.23009]
[1776791231070,62.63,75651.76,0.0,-0.98429,2e-05,1.22851]
[1776791232077,62.64,75650.03,0.0,-0.98432,2e-05,1.22656]
[1776791233084,62.64,75654.25,0.0,-0.98423,2e-05,1.23278]
[1776791234093,62.65,75663.45,0.0,-0.98404,2e-05,1.24588]
[1776791235098,62.65,75666.42,0.0,-0.98397,2e-05,1.25039]
[1776791236105,62.66,75667.21,0.0,-0.98395,2e-05,1.25188]
[1776791237112,62.66,75665.28,0.0,-0.98398,2e-05,1.24958]
[1776791241142,62.68,75661.25,0.0,-0.98404,2e-05,1.24556]
[1776791242149,62.68,75660.3,0.0,-0.98406,2e-05,1.24464]
[1776791243156,62.68,75661.88,0.0,-0.98402,2e-05,1.24722]
[1776791244163,62.69,75664.36,0.0,-0.98396,2e-05,1.25105]
[1776791245170,62.69,75666.22,0.0,-0.98392,2e-05,1.25402]
[1776791247183,62.7,75662.78,0.0,-0.98398,2e-05,1.25001]
[1776791248191,62.71,75657.76,0.0,-0.98407,2e-05,1.24344]
[1776791249198,62.71,75656.83,0.0,-0.98409,2e-05,1.24256]
[1776791250205,62.71,75643.45,0.0,-0.98435,2e-05,1.22459]
[1776791251212,62.72,75636.93,0.0,-0.98452,2e-05,1.21226]
[1776791252219,62.72,75631.19,0.0,-0.98463,2e-05,1.20494]
[1776791253455,62.72,75631.19,0.0,-0.98463,2e-05,1.20494]
[1776791253694,62.72,75631.19,0.0,-0.98463,2e-05,1.20494]
[1776791253743,62.73,75629.64,0.0,-0.98465,2e-05,1.20377]
[1776791254233,62.73,75628.73,0.0,-0.98466,2e-05,1.20254]
[1776791255240,62.74,75626.4,0.0,-0.9847,2e-05,1.19987]
[1776791256247,62.74,75624.56,0.0,-0.98473,2e-05,1.19786]
[1776791257255,62.75,75622.66,0.0,-0.98476,2e-05,1.19578]
[1776791258261,62.75,75627.84,0.0,-0.98465,2e-05,1.20321]
[1776791259268,62.76,75629.01,0.0,-0.98462,2e-05,1.20524]
[1776791262289,62.77,75628.1,0.0,-0.98462,2e-05,1.20537]
[1776791263297,62.78,75627.29,0.0,-0.98463,2e-05,1.20473]
[1776791264304,62.78,75625.27,0.0,-0.98466,2e-05,1.20247]
[1776791265311,62.79,75624.21,0.0,-0.98468,2e-05,1.2015]
[1776791267325,62.8,75621.41,0.0,-0.98472,2e-05,1.19865]
[1776791268332,62.8,75619.49,0.0,-0.98475,2e-05,1.19654]
[1776791270346,62.81,75620.64,0.0,-0.98471,2e-05,1.19901]
[1776791271354,62.82,75630.44,0.0,-0.98451,2e-05,1.21267]
[1776791272361,62.82,75631.59,0.0,-0.98448,2e-05,1.21466]
[1776791273252,62.82,75631.59,0.0,-0.98448,2e-05,1.21466]
[1776791273436,62.82,75631.59,0.0,-0.98448,2e-05,1.21466]
[1776791273487,62.83,75630.5,0.0,-0.9845,2e-05,1.21362]
[1776791274375,62.83,75629.21,0.0,-0.98452,2e-05,1.21231]
[1776791275382,62.84,75626.62,0.0,-0.98456,2e-05,1.20926]
[1776791276389,62.84,75625.58,0.0,-0.98458,2e-05,1.2083]
[1776791276871,62.84,75625.58,0.0,-0.98458,2e-05,1.2083]
[1776791278405,62.9,75633.0,0.0,-0.98436,2e-05,1.22318]
[1776791279412,62.94,75634.74,0.0,-0.98426,2e-05,1.22971]
[1776791280419,62.95,75633.73,0.0,-0.98428,2e-05,1.22874]
[1776791281430,62.95,75623.47,0.0,-0.98447,2e-05,1.21521]
[1776791282437,62.96,75618.63,0.0,-0.98456,2e-05,1.20908]
[1776791283446,62.96,75615.54,0.0,-0.98462,2e-05,1.20535]
[1776791284453,62.97,75610.55,0.0,-0.98471,2e-05,1.1991]
[1776791285460,62.97,75609.19,0.0,-0.98473,2e-05,1.19772]
[1776791286467,63.02,75610.83,0.0,-0.98463,2e-05,1.20441]
[1776791287468,63.02,75610.83,0.0,-0.98463,2e-05,1.20441]
[1776791287688,63.02,75610.83,0.0,-0.98463,2e-05,1.20441]
[1776791288481,63.07,75606.95,0.0,-0.98464,2e-05,1.20409]
[1776791289488,63.08,75604.45,0.0,-0.98468,2e-05,1.20117]
[1776791291502,63.13,75603.31,0.0,-0.98463,2e-05,1.20449]
[1776791292509,63.14,75605.46,0.0,-0.98458,2e-05,1.20781]
[1776791293696,63.14,75605.46,0.0,-0.98458,2e-05,1.20781]
[1776791294523,63.15,75608.0,0.0,-0.98452,2e-05,1.21211]
[1776791295530,63.15,75613.87,0.0,-0.98439,2e-05,1.22047]
[1776791296537,63.16,75619.51,0.0,-0.98427,2e-05,1.22855]
[1776791297561,63.16,75619.51,0.0,-0.98427,2e-05,1.22855]
[1776791297700,63.16,75619.51,0.0,-0.98427,2e-05,1.22855]
[1776791297663,63.17,75619.09,0.0,-0.98427,2e-05,1.22881]
[1776791298551,63.17,75622.89,0.0,-0.98419,2e-05,1.23398]
[1776791299558,63.17,75610.68,0.0,-0.98443,2e-05,1.21782]
[1776791300570,63.18,75611.48,0.0,-0.98441,2e-05,1.2193]
[1776791301533,63.18,75611.48,0.0,-0.98441,2e-05,1.2193]
[1776791301629,63.18,75628.01,0.0,-0.98407,2e-05,1.24265]
[1776791302579,63.18,75631.37,0.0,-0.984,2e-05,1.24726]
[1776791303586,63.19,75630.84,0.0,-0.984,2e-05,1.24692]
[1776791304607,63.19,75630.84,0.0,-0.984,2e-05,1.24692]
[1776791304667,63.2,75631.88,0.0,-0.98397,2e-05,1.24911]
[1776791304926,63.2,75631.88,0.0,-0.98397,2e-05,1.24911]
[1776791305600,63.2,75630.79,0.0,-0.98399,2e-05,1.24761]
[1776791308620,63.21,75622.16,0.0,-0.98415,2e-05,1.23729]
[1776791309628,63.22,75620.43,0.0,-0.98417,2e-05,1.23532]
[1776791310785,63.22,75617.1,0.0,-0.98424,2e-05,1.23118]
[1776791311306,63.22,75617.1,0.0,-0.98424,2e-05,1.23118]
[1776791311439,63.22,75617.1,0.0,-0.98424,2e-05,1.23118]
[1776791311642,63.23,75617.85,0.0,-0.98426,2e-05,1.22868]
[1776791312651,63.23,75616.53,0.0,-0.98428,2e-05,1.22729]
[1776791313658,63.24,75614.5,0.0,-0.98432,2e-05,1.22494]
[1776791314769,63.24,75612.35,0.0,-0.98435,2e-05,1.22244]
[1776791316736,63.24,75612.9,0.0,-0.98434,2e-05,1.2236]
[1776791316679,63.25,75611.0,0.0,-0.98437,2e-05,1.22144]
[1776791316939,63.25,75611.0,0.0,-0.98437,2e-05,1.22144]
[1776791317686,63.25,75609.34,0.0,-0.9844,2e-05,1.21961]
[1776791318693,63.26,75604.18,0.0,-0.98449,2e-05,1.21307]
[1776791319069,63.26,75604.18,0.0,-0.98449,2e-05,1.21307]
[1776791319168,63.26,75604.18,0.0,-0.98449,2e-05,1.21307]
[1776791319196,63.26,75604.18,0.0,-0.98449,2e-05,1.21307]
[1776791319700,63.26,75602.85,0.0,-0.98451,2e-05,1.21171]
[1776791320707,63.27,75600.01,0.0,-0.98456,2e-05,1.20833]
[1776791321714,63.27,75599.15,0.0,-0.98457,2e-05,1.20761]
[1776791322725,63.27,75599.15,0.0,-0.98457,2e-05,1.20761]
[1776791322940,63.28,75598.56,0.0,-0.98458,2e-05,1.20726]
[1776791323727,63.28,75599.78,0.0,-0.98455,2e-05,1.20933]
[1776791326749,63.3,75599.09,0.0,-0.98454,2e-05,1.2097]
[1776791328763,63.31,75599.78,0.0,-0.98451,2e-05,1.2115]
[1776791330271,63.31,75600.25,0.0,-0.9845,2e-05,1.21256]
[1776791330778,63.32,75596.64,0.0,-0.98456,2e-05,1.20814]
[1776791330991,63.32,75596.64,0.0,-0.98456,2e-05,1.20814]
[1776791331197,63.32,75596.64,0.0,-0.98456,2e-05,1.20814]
[1776791331785,63.32,75590.16,0.0,-0.98468,2e-05,1.19992]
[1776791332791,63.37,75582.61,0.0,-0.98477,2e-05,1.19433]
[1776791333799,63.42,75584.95,0.0,-0.98465,2e-05,1.20195]
[1776791335815,63.52,75611.78,0.0,-0.98399,2e-05,1.24694]
[1776791335945,63.52,75611.78,0.0,-0.98399,2e-05,1.24694]
[1776791336647,63.52,75611.78,0.0,-0.98399,2e-05,1.24694]
[1776791336819,63.52,75618.73,0.0,-0.98384,2e-05,1.25685]
[1776791337827,63.53,75615.6,0.0,-0.9839,2e-05,1.2529]
[1776791339680,63.53,75614.98,0.0,-0.98391,2e-05,1.25241]
[1776791339687,63.53,75614.98,0.0,-0.98391,2e-05,1.25241]
[1776791340848,63.54,75613.12,0.0,-0.98393,2e-05,1.25058]
[1776791342393,63.54,75613.12,0.0,-0.98393,2e-05,1.25058]
[1776791342424,63.54,75611.24,0.0,-0.98397,2e-05,1.24836]
[1776791342866,63.55,75591.76,0.0,-0.98435,2e-05,1.22227]
[1776791343872,63.55,75589.95,0.0,-0.98438,2e-05,1.22025]
[1776791345288,63.55,75587.85,0.0,-0.98442,2e-05,1.21784]
[1776791345886,63.56,75592.14,0.0,-0.98433,2e-05,1.22402]
[1776791347156,63.56,75592.14,0.0,-0.98433,2e-05,1.22402]
[1776791347189,63.56,75592.14,0.0,-0.98433,2e-05,1.22402]
[1776791347899,63.57,75589.66,0.0,-0.98436,2e-05,1.22149]
[1776791348907,63.57,75590.26,0.0,-0.98434,2e-05,1.22271]
[1776791350921,63.58,75588.85,0.0,-0.98436,2e-05,1.22162]
[1776791352936,63.59,75590.32,0.0,-0.98432,2e-05,1.22441]
[1776791354010,63.59,75590.32,0.0,-0.98432,2e-05,1.22441]
[1776791354077,63.59,75590.32,0.0,-0.98432,2e-05,1.22441]
[1776791354188,63.59,75590.32,0.0,-0.98432,2e-05,1.22441]
[1776791355271,63.6,75591.68,0.0,-0.98428,2e-05,1.22705]
[1776791355959,63.6,75584.11,0.0,-0.98442,2e-05,1.21726]
[1776791356967,63.61,75577.02,0.0,-0.98456,2e-05,1.20819]
[1776791357975,63.66,75576.2,0.0,-0.98451,2e-05,1.21131]
[1776791358987,63.7,75577.18,0.0,-0.98443,2e-05,1.21679]
[1776791359994,63.71,75580.51,0.0,-0.98436,2e-05,1.22166]
[1776791361001,63.71,75586.89,0.0,-0.98423,2e-05,1.23066]
[1776791362016,63.72,75584.67,0.0,-0.98426,2e-05,1.22805]
[1776791363578,63.72,75584.67,0.0,-0.98426,2e-05,1.22805]
[1776791363692,63.72,75584.67,0.0,-0.98426,2e-05,1.22805]
[1776791363793,63.72,75579.54,0.0,-0.98435,2e-05,1.22194]
[1776791364028,63.72,75577.75,0.0,-0.98439,2e-05,1.21953]
[1776791365035,63.73,75576.56,0.0,-0.98441,2e-05,1.21834]
[1776791366042,63.73,75577.74,0.0,-0.98438,2e-05,1.22033]
[1776791367049,63.74,75584.77,0.0,-0.98423,2e-05,1.23019]
[1776791368290,63.74,75598.84,0.0,-0.98395,2e-05,1.2493]
[1776791369946,63.74,75598.84,0.0,-0.98395,2e-05,1.2493]
[1776791369069,63.74,75608.46,0.0,-0.98375,2e-05,1.26289]
[1776791370080,63.75,75607.74,0.0,-0.98376,2e-05,1.26225]
[1776791371083,63.75,75602.11,0.0,-0.98392,2e-05,1.25088]
[1776791372811,63.75,75602.11,0.0,-0.98392,2e-05,1.25088]
[1776791372886,63.76,75608.27,0.0,-0.98378,2e-05,1.26002]
[1776791373098,63.76,75602.02,0.0,-0.98391,2e-05,1.25145]
[1776791374829,63.76,75602.02,0.0,-0.98391,2e-05,1.25145]
[1776791374902,63.76,75597.13,0.0,-0.984,2e-05,1.24546]
[1776791375254,63.76,75597.13,0.0,-0.984,2e-05,1.24546]
[1776791375441,63.76,75597.13,0.0,-0.984,2e-05,1.24546]
[1776791375496,63.77,75606.09,0.0,-0.98381,2e-05,1.25808]
[1776791376778,63.77,75606.09,0.0,-0.98381,2e-05,1.25808]
[1776791376858,63.77,75607.63,0.0,-0.98377,2e-05,1.26054]
[1776791377159,63.77,75607.63,0.0,-0.98377,2e-05,1.26054]
[1776791377209,63.77,75607.63,0.0,-0.98377,2e-05,1.26054]
[1776791377261,63.78,75604.64,0.0,-0.98383,2e-05,1.25677]
[1776791378406,63.78,75601.57,0.0,-0.98389,2e-05,1.25291]
[1776791379140,63.78,75603.79,0.0,-0.98383,2e-05,1.2563]
[1776791380149,63.78,75605.25,0.0,-0.9838,2e-05,1.25831]
[1776791381167,63.79,75629.71,0.0,-0.98329,2e-05,1.2926]
[1776791382167,63.79,75659.66,0.0,-0.98265,2e-05,1.33548]
[1776791383176,63.79,75673.03,0.0,-0.98236,2e-05,1.35481]
[1776791384182,63.8,75665.98,0.0,-0.98251,2e-05,1.345]
[1776791385263,63.8,75662.69,0.0,-0.98258,2e-05,1.34045]
[1776791388209,63.8,75665.12,0.0,-0.98252,2e-05,1.34459]
[1776791392238,63.81,75662.97,0.0,-0.98255,2e-05,1.34229]
[1776791393245,63.81,75661.64,0.0,-0.98258,2e-05,1.34058]
[1776791394016,63.81,75661.64,0.0,-0.98258,2e-05,1.34058]
[1776791394188,63.81,75661.64,0.0,-0.98258,2e-05,1.34058]
[1776791394252,63.82,75660.87,0.0,-0.98259,2e-05,1.33968]
[1776791396932,63.82,75660.81,0.0,-0.98259,2e-05,1.3398]
[1776791399287,63.83,75666.2,0.0,-0.98246,2e-05,1.34844]
[1776791400295,63.83,75664.18,0.0,-0.9825,2e-05,1.34552]
[1776791402329,63.83,75664.4,0.0,-0.98249,2e-05,1.34624]
[1776791402437,63.83,75664.4,0.0,-0.98249,2e-05,1.34624]
[1776791403353,63.83,75663.72,0.0,-0.9825,2e-05,1.34546]
[1776791403454,63.84,75650.02,0.0,-0.98279,2e-05,1.32597]
[1776791404324,63.84,75648.88,0.0,-0.98282,2e-05,1.32458]
[1776791405280,63.84,75648.88,0.0,-0.98282,2e-05,1.32458]
[1776791405437,63.84,75648.88,0.0,-0.98282,2e-05,1.32458]
[1776791405453,63.84,75650.57,0.0,-0.98278,2e-05,1.32723]
[1776791406338,63.84,75648.2,0.0,-0.98282,2e-05,1.32408]
[1776791407345,63.85,75643.32,0.0,-0.98292,2e-05,1.31737]
[1776791408965,63.85,75643.32,0.0,-0.98292,2e-05,1.31737]
[1776791408353,63.85,75637.1,0.0,-0.98305,2e-05,1.3088]
[1776791409193,63.85,75637.1,0.0,-0.98305,2e-05,1.3088]
[1776791409360,63.85,75633.54,0.0,-0.98312,2e-05,1.30404]
[1776791410367,63.86,75628.47,0.0,-0.98323,2e-05,1.29717]
[1776791411374,63.86,75626.53,0.0,-0.98326,2e-05,1.29473]
[1776791412166,63.86,75626.53,0.0,-0.98326,2e-05,1.29473]
[1776791412193,63.86,75626.53,0.0,-0.98326,2e-05,1.29473]
[1776791413388,63.86,75627.45,0.0,-0.98323,2e-05,1.29659]
[1776791414394,63.87,75628.98,0.0,-0.9832,2e-05,1.29902]
[1776791415496,63.87,75628.98,0.0,-0.9832,2e-05,1.29902]
[1776791415695,63.87,75628.98,0.0,-0.9832,2e-05,1.29902]
[1776791418262,63.88,75628.62,0.0,-0.98319,2e-05,1.29933]
[1776791418431,63.88,75626.8,0.0,-0.98323,2e-05,1.29704]
[1776791419438,63.88,75625.93,0.0,-0.98324,2e-05,1.2961]
[1776791420142,63.88,75625.93,0.0,-0.98324,2e-05,1.2961]
[1776791420198,63.88,75625.93,0.0,-0.98324,2e-05,1.2961]
[1776791425480,63.9,75626.19,0.0,-0.98321,2e-05,1.2981]
[1776791426487,63.9,75643.17,0.0,-0.98285,2e-05,1.32239]
[1776791427799,63.9,75643.17,0.0,-0.98285,2e-05,1.32239]
[1776791427937,63.9,75643.17,0.0,-0.98285,2e-05,1.32239]
[1776791428015,63.9,75647.25,0.0,-0.98276,2e-05,1.32844]
[1776791429508,63.91,75644.58,0.0,-0.98281,2e-05,1.32507]
[1776791430699,63.91,75644.58,0.0,-0.98281,2e-05,1.32507]
[1776791430940,63.91,75644.58,0.0,-0.98281,2e-05,1.32507]
[1776791431016,63.91,75633.63,0.0,-0.98309,2e-05,1.30566]
[1776791431522,63.91,75624.06,0.0,-0.98328,2e-05,1.29246]
[1776791432760,63.91,75624.06,0.0,-0.98328,2e-05,1.29246]
[1776791432829,63.91,75615.45,0.0,-0.98347,2e-05,1.28031]
[1776791433539,63.92,75588.35,0.0,-0.98401,2e-05,1.24337]
[1776791434555,63.92,75574.81,0.0,-0.98429,2e-05,1.22504]
[1776791435249,63.92,75574.81,0.0,-0.98429,2e-05,1.22504]
[1776791435973,63.92,75574.81,0.0,-0.98429,2e-05,1.22504]
[1776791435979,63.92,75553.34,0.0,-0.98471,2e-05,1.19646]
[1776791436373,63.92,75553.34,0.0,-0.98471,2e-05,1.19646]
[1776791436564,63.92,75559.81,0.0,-0.98458,2e-05,1.20501]
[1776791437571,63.92,75573.9,0.0,-0.9843,2e-05,1.22381]
[1776791438580,63.92,75572.84,0.0,-0.98432,2e-05,1.22277]
[1776791439177,63.92,75572.84,0.0,-0.98432,2e-05,1.22277]
[1776791439590,63.92,75557.4,0.0,-0.98462,2e-05,1.20259]
[1776791440097,63.92,75557.4,0.0,-0.98462,2e-05,1.20259]
[1776791440459,63.92,75557.4,0.0,-0.98462,2e-05,1.20259]
[1776791440596,63.92,75553.7,0.0,-0.98469,2e-05,1.19773]
[1776791442115,63.92,75553.7,0.0,-0.98469,2e-05,1.19773]
[1776791441605,63.92,75546.31,0.0,-0.98483,2e-05,1.18801]
[1776791442612,63.92,75538.16,0.0,-0.98499,2e-05,1.17736]
[1776791443619,63.92,75540.26,0.0,-0.98495,2e-05,1.18009]
[1776791444631,63.92,75553.9,0.0,-0.98468,2e-05,1.19799]
[1776791445636,63.92,75563.03,0.0,-0.98451,2e-05,1.21009]
[1776791446500,63.92,75563.03,0.0,-0.98451,2e-05,1.21009]
[1776791446643,63.93,75571.25,0.0,-0.98434,2e-05,1.22107]
[1776791447650,63.92,75577.76,0.0,-0.98421,2e-05,1.22981]
[1776791448662,63.93,75587.1,0.0,-0.98403,2e-05,1.24258]
[1776791449667,63.93,75605.49,0.0,-0.98365,2e-05,1.26774]
[1776791450684,63.93,75615.24,0.0,-0.98345,2e-05,1.28126]
[1776791451696,63.93,75611.07,0.0,-0.98353,2e-05,1.27564]
[1776791452703,63.93,75609.04,0.0,-0.98358,2e-05,1.27262]
[1776791457742,63.93,75609.68,0.0,-0.98356,2e-05,1.27426]
[1776791458754,63.93,75607.62,0.0,-0.9836,2e-05,1.27132]
[1776791459757,63.93,75603.45,0.0,-0.98369,2e-05,1.26549]
[1776791460764,63.93,75601.69,0.0,-0.98372,2e-05,1.26299]
[1776791462780,63.94,75591.42,0.0,-0.98392,2e-05,1.24959]
[1776791463789,63.94,75589.86,0.0,-0.98395,2e-05,1.24782]
[1776791465801,63.95,75583.56,0.0,-0.98406,2e-05,1.23996]
[1776791466813,63.95,75579.36,0.0,-0.98414,2e-05,1.23465]
[1776791467818,63.96,75571.49,0.0,-0.98429,2e-05,1.22443]
[1776791468825,63.96,75561.44,0.0,-0.98449,2e-05,1.21139]
[1776791469832,64.01,75557.55,0.0,-0.9845,2e-05,1.21028]
[1776791474868,64.15,75556.03,0.0,-0.98434,2e-05,1.22103]
[1776791475875,64.16,75553.56,0.0,-0.98438,2e-05,1.21813]
[1776791478854,64.2,75553.96,0.0,-0.98431,2e-05,1.22292]
[1776791478939,64.2,75553.96,0.0,-0.98431,2e-05,1.22292]
[1776791479903,64.21,75550.43,0.0,-0.98437,2e-05,1.21897]
[1776791481917,64.26,75552.24,0.0,-0.98427,2e-05,1.22561]
[1776791483669,64.26,75551.56,0.0,-0.98428,2e-05,1.22508]
[1776791483691,64.26,75551.56,0.0,-0.98428,2e-05,1.22508]
[1776791484938,64.27,75545.66,0.0,-0.98438,2e-05,1.21796]
[1776791487050,64.32,75544.17,0.0,-0.98436,2e-05,1.21981]
[1776791487202,64.32,75544.17,0.0,-0.98436,2e-05,1.21981]
[1776791487959,64.4,75546.72,0.0,-0.98419,2e-05,1.23075]
[1776791488998,64.4,75546.72,0.0,-0.98419,2e-05,1.23075]
[1776791489051,64.4,75549.76,0.0,-0.98413,2e-05,1.23519]
[1776791489207,64.4,75549.76,0.0,-0.98413,2e-05,1.23519]
[1776791490432,64.4,75549.76,0.0,-0.98413,2e-05,1.23519]
[1776791490698,64.4,75549.76,0.0,-0.98413,2e-05,1.23519]
[1776791490980,64.41,75545.37,0.0,-0.9842,2e-05,1.23002]
[1776791491988,64.42,75545.11,0.0,-0.98425,2e-05,1.22611]
[1776791492411,64.42,75545.11,0.0,-0.98425,2e-05,1.22611]
[1776791492442,64.42,75545.11,0.0,-0.98425,2e-05,1.22611]
[1776791492551,64.42,75545.11,0.0,-0.98425,2e-05,1.22611]
[1776791492662,64.42,75545.11,0.0,-0.98425,2e-05,1.22611]
[1776791492697,64.42,75545.11,0.0,-0.98425,2e-05,1.22611]
[1776791492994,64.46,75546.68,0.0,-0.98417,2e-05,1.23189]
[1776791493364,64.46,75546.68,0.0,-0.98417,2e-05,1.23189]
[1776791493444,64.46,75546.68,0.0,-0.98417,2e-05,1.23189]
[1776791494001,64.46,75549.2,0.0,-0.98411,2e-05,1.23562]
[1776791496495,64.47,75549.67,0.0,-0.98409,2e-05,1.23696]
[1776791496700,64.47,75549.67,0.0,-0.98409,2e-05,1.23696]
[1776791497482,64.47,75550.64,0.0,-0.98407,2e-05,1.23862]
[1776791497589,64.47,75550.64,0.0,-0.98407,2e-05,1.23862]
[1776791497700,64.47,75550.64,0.0,-0.98407,2e-05,1.23862]
[1776791497701,64.47,75550.64,0.0,-0.98407,2e-05,1.23862]
[1776791497854,64.47,75550.64,0.0,-0.98407,2e-05,1.23862]
[1776791497945,64.47,75550.64,0.0,-0.98407,2e-05,1.23862]
[1776791498033,64.48,75550.52,0.0,-0.98406,2e-05,1.23881]
[1776791500047,64.48,75548.25,0.0,-0.9841,2e-05,1.23645]
[1776791500760,64.48,75548.25,0.0,-0.9841,2e-05,1.23645]
[1776791500940,64.48,75548.25,0.0,-0.9841,2e-05,1.23645]
[1776791501053,64.49,75543.93,0.0,-0.98418,2e-05,1.23102]
[1776791502061,64.49,75549.45,0.0,-0.98406,2e-05,1.23878]
[1776791502143,64.49,75549.45,0.0,-0.98406,2e-05,1.23878]
[1776791502149,64.49,75549.45,0.0,-0.98406,2e-05,1.23878]
[1776791502194,64.49,75549.45,0.0,-0.98406,2e-05,1.23878]
[1776791503068,64.5,75549.25,0.0,-0.98406,2e-05,1.23886]
[1776791503583,64.5,75549.25,0.0,-0.98406,2e-05,1.23886]
[1776791503690,64.5,75549.25,0.0,-0.98406,2e-05,1.23886]
[1776791504074,64.5,75544.26,0.0,-0.98416,2e-05,1.23251]
[1776791505082,64.5,75541.91,0.0,-0.9842,2e-05,1.22973]
[1776791506089,64.54,75549.83,0.0,-0.98399,2e-05,1.24395]
[1776791507096,64.55,75568.6,0.0,-0.9836,2e-05,1.26978]
[1776791508103,64.55,75580.82,0.0,-0.98335,2e-05,1.28689]
[1776791509110,64.55,75575.5,0.0,-0.98345,2e-05,1.27982]
[1776791510116,64.56,75567.1,0.0,-0.98362,2e-05,1.26857]
[1776791511124,64.56,75563.72,0.0,-0.98368,2e-05,1.26425]
[1776791511846,64.56,75563.72,0.0,-0.98368,2e-05,1.26425]
[1776791511940,64.56,75563.72,0.0,-0.98368,2e-05,1.26425]
[1776791514079,64.56,75564.25,0.0,-0.98367,2e-05,1.26528]
[1776791514198,64.57,75562.68,0.0,-0.98369,2e-05,1.26375]
[1776791515032,64.57,75562.68,0.0,-0.98369,2e-05,1.26375]
[1776791515039,64.57,75562.68,0.0,-0.98369,2e-05,1.26375]
[1776791515089,64.57,75562.68,0.0,-0.98369,2e-05,1.26375]
[1776791515114,64.57,75558.65,0.0,-0.98377,2e-05,1.25858]
[1776791515193,64.57,75558.65,0.0,-0.98377,2e-05,1.25858]
[1776791515218,64.57,75555.0,0.0,-0.98384,2e-05,1.25363]
[1776791517126,64.57,75555.0,0.0,-0.98384,2e-05,1.25363]
[1776791516159,64.58,75549.47,0.0,-0.98395,2e-05,1.24648]
[1776791517190,64.58,75549.47,0.0,-0.98395,2e-05,1.24648]
[1776791517292,64.58,75546.74,0.0,-0.984,2e-05,1.24313]
[1776791520706,64.59,75548.1,0.0,-0.98396,2e-05,1.24564]
[1776791520735,64.6,75551.84,0.0,-0.98388,2e-05,1.25135]
[1776791521198,64.6,75564.18,0.0,-0.98363,2e-05,1.26812]
[1776791522210,64.6,75571.14,0.0,-0.98348,2e-05,1.27796]
[1776791524112,64.6,75571.14,0.0,-0.98348,2e-05,1.27796]
[1776791523626,64.6,75573.07,0.0,-0.98343,2e-05,1.2809]
[1776791524246,64.6,75573.07,0.0,-0.98343,2e-05,1.2809]
[1776791524295,64.6,75573.07,0.0,-0.98343,2e-05,1.2809]
[1776791524570,64.6,75573.07,0.0,-0.98343,2e-05,1.2809]
[1776791524663,64.61,75572.03,0.0,-0.98345,2e-05,1.28002]
[1776791526243,64.61,75569.98,0.0,-0.98349,2e-05,1.27748]
[1776791527828,64.61,75569.98,0.0,-0.98349,2e-05,1.27748]
[1776791527872,64.61,75569.98,0.0,-0.98349,2e-05,1.27748]
[1776791527939,64.61,75569.98,0.0,-0.98349,2e-05,1.27748]
[1776791527973,64.62,75564.43,0.0,-0.98359,2e-05,1.27045]
[1776791528257,64.62,75562.37,0.0,-0.98363,2e-05,1.26764]
[1776791531278,64.63,75557.23,0.0,-0.98372,2e-05,1.26153]
[1776791532285,64.63,75554.32,0.0,-0.98378,2e-05,1.25788]
[1776791533225,64.63,75554.32,0.0,-0.98378,2e-05,1.25788]
[1776791533284,64.63,75554.32,0.0,-0.98378,2e-05,1.25788]
[1776791533441,64.63,75554.32,0.0,-0.98378,2e-05,1.25788]
[1776791533450,64.64,75555.62,0.0,-0.98375,2e-05,1.25996]
[1776791534372,64.64,75555.62,0.0,-0.98375,2e-05,1.25996]
[1776791534438,64.64,75555.62,0.0,-0.98375,2e-05,1.25996]
[1776791534474,64.64,75560.13,0.0,-0.98365,2e-05,1.26641]
[1776791536020,64.64,75560.13,0.0,-0.98365,2e-05,1.26641]
[1776791536027,64.65,75566.41,0.0,-0.98351,2e-05,1.27559]
[1776791536207,64.65,75566.41,0.0,-0.98351,2e-05,1.27559]
[1776791536313,64.65,75573.27,0.0,-0.98337,2e-05,1.28502]
[1776791537677,64.65,75573.27,0.0,-0.98337,2e-05,1.28502]
[1776791537947,64.65,75573.27,0.0,-0.98337,2e-05,1.28502]
[1776791537985,64.65,75582.7,0.0,-0.98317,2e-05,1.2986]
[1776791538182,64.65,75582.7,0.0,-0.98317,2e-05,1.2986]
[1776791538219,64.65,75582.7,0.0,-0.98317,2e-05,1.2986]
[1776791538247,64.65,75582.7,0.0,-0.98317,2e-05,1.2986]
[1776791538789,64.65,75582.61,0.0,-0.98317,2e-05,1.29872]
[1776791541138,64.65,75581.43,0.0,-0.98319,2e-05,1.29708]
[1776791541154,64.66,75567.82,0.0,-0.98347,2e-05,1.27841]
[1776791541193,64.66,75567.82,0.0,-0.98347,2e-05,1.27841]
[1776791541348,64.66,75558.41,0.0,-0.98366,2e-05,1.26553]
[1776791542355,64.65,75550.81,0.0,-0.98382,2e-05,1.25511]
[1776791543363,64.65,75545.31,0.0,-0.98393,2e-05,1.2476]
[1776791544404,64.65,75545.31,0.0,-0.98393,2e-05,1.2476]
[1776791544436,64.65,75545.31,0.0,-0.98393,2e-05,1.2476]
[1776791544850,64.65,75545.31,0.0,-0.98393,2e-05,1.2476]
[1776791544938,64.65,75545.31,0.0,-0.98393,2e-05,1.2476]
[1776791544944,64.65,75545.31,0.0,-0.98393,2e-05,1.2476]
[1776791545058,64.65,75545.31,0.0,-0.98393,2e-05,1.2476]
[1776791545158,64.65,75542.59,0.0,-0.98399,2e-05,1.24381]
[1776791545198,64.65,75542.59,0.0,-0.98399,2e-05,1.24381]
[1776791550414,64.66,75539.54,0.0,-0.98404,2e-05,1.2402]
[1776791551487,64.66,75539.54,0.0,-0.98404,2e-05,1.2402]
[1776791551611,64.66,75539.54,0.0,-0.98404,2e-05,1.2402]
[1776791551626,64.66,75538.4,0.0,-0.98411,2e-05,1.23467]
[1776791552428,64.66,75531.24,0.0,-0.98425,2e-05,1.22507]
[1776791553904,64.66,75531.24,0.0,-0.98425,2e-05,1.22507]
[1776791553936,64.66,75531.24,0.0,-0.98425,2e-05,1.22507]
[1776791554005,64.66,75533.33,0.0,-0.98421,2e-05,1.2278]
[1776791554652,64.66,75533.33,0.0,-0.98421,2e-05,1.2278]
[1776791554699,64.66,75533.33,0.0,-0.98421,2e-05,1.2278]
[1776791554838,64.66,75533.33,0.0,-0.98421,2e-05,1.2278]
[1776791554938,64.66,75533.33,0.0,-0.98421,2e-05,1.2278]
[1776791554939,64.66,75533.38,0.0,-0.98421,2e-05,1.22783]
[1776791556520,64.66,75531.07,0.0,-0.98426,2e-05,1.22473]
[1776791557526,64.65,75528.02,0.0,-0.98432,2e-05,1.22066]
[1776791559268,64.65,75526.48,0.0,-0.98435,2e-05,1.21859]
[1776791559326,64.65,75526.48,0.0,-0.98435,2e-05,1.21859]
[1776791562075,64.66,75524.62,0.0,-0.98438,2e-05,1.21688]
[1776791562113,64.66,75524.62,0.0,-0.98438,2e-05,1.21688]
[1776791562130,64.66,75524.55,0.0,-0.98438,2e-05,1.21676]
[1776791562194,64.66,75524.55,0.0,-0.98438,2e-05,1.21676]
[1776791562595,64.66,75524.55,0.0,-0.98438,2e-05,1.21676]
[1776791562693,64.66,75524.55,0.0,-0.98438,2e-05,1.21676]
[1776791562744,64.71,75527.22,0.0,-0.98427,2e-05,1.22408]
[1776791567697,64.75,75526.78,0.0,-0.98421,2e-05,1.22786]
[1776791567937,64.75,75526.78,0.0,-0.98421,2e-05,1.22786]
[1776791567961,64.76,75524.88,0.0,-0.98424,2e-05,1.22605]
[1776791568253,64.76,75524.88,0.0,-0.98424,2e-05,1.22605]
[1776791568305,64.76,75524.88,0.0,-0.98424,2e-05,1.22605]
[1776791568439,64.76,75524.88,0.0,-0.98424,2e-05,1.22605]
[1776791568604,64.76,75524.36,0.0,-0.98425,2e-05,1.22536]
[1776791569613,64.77,75511.89,0.0,-0.98449,2e-05,1.20925]
[1776791570633,64.77,75494.01,0.0,-0.98482,2e-05,1.18629]
[1776791572117,64.77,75494.01,0.0,-0.98482,2e-05,1.18629]
[1776791572191,64.77,75484.47,0.0,-0.98501,2e-05,1.17399]
[1776791572648,64.78,75492.04,0.0,-0.98486,2e-05,1.18419]
[1776791573655,64.78,75495.38,0.0,-0.98479,2e-05,1.18894]
[1776791574662,64.79,75497.5,0.0,-0.98474,2e-05,1.19211]
[1776791575669,64.79,75508.86,0.0,-0.98451,2e-05,1.20736]
[1776791576678,64.8,75508.98,0.0,-0.98451,2e-05,1.20791]
[1776791580613,64.84,75508.96,0.0,-0.98444,2e-05,1.21217]
[1776791580691,64.84,75508.96,0.0,-0.98444,2e-05,1.21217]
[1776791581714,64.89,75493.64,0.0,-0.98468,2e-05,1.19628]
[1776791582721,64.89,75487.09,0.0,-0.9848,2e-05,1.1878]
[1776791583728,64.89,75482.97,0.0,-0.98488,2e-05,1.18251]
[1776791584735,64.89,75476.94,0.0,-0.98499,2e-05,1.1748]
[1776791588763,64.89,75474.96,0.0,-0.98503,2e-05,1.17248]
[1776791589770,64.9,75473.27,0.0,-0.98506,2e-05,1.17038]
[1776791591784,64.9,75466.87,0.0,-0.98517,2e-05,1.16234]
[1776791592791,64.9,75461.73,0.0,-0.98527,2e-05,1.15589]
[1776791593798,64.9,75459.99,0.0,-0.9853,2e-05,1.15377]
[1776791594805,64.9,75463.28,0.0,-0.98524,2e-05,1.15802]
[1776791595812,64.9,75475.98,0.0,-0.985,2e-05,1.1743]
[1776791596819,64.9,75492.46,0.0,-0.98468,2e-05,1.19563]
[1776791597825,64.9,75496.29,0.0,-0.98461,2e-05,1.20063]
[1776791598833,64.9,75493.51,0.0,-0.98466,2e-05,1.19702]
[1776791599840,64.9,75489.87,0.0,-0.98473,2e-05,1.19231]
[1776791600810,64.9,75489.87,0.0,-0.98473,2e-05,1.19231]
[1776791600942,64.9,75489.87,0.0,-0.98473,2e-05,1.19231]
[1776791601406,64.9,75488.84,0.0,-0.98475,2e-05,1.19099]
[1776791601442,64.9,75488.84,0.0,-0.98475,2e-05,1.19099]
[1776791601662,64.9,75488.84,0.0,-0.98475,2e-05,1.19099]
[1776791601691,64.9,75488.84,0.0,-0.98475,2e-05,1.19099]
[1776791601854,64.9,75488.78,0.0,-0.98475,2e-05,1.19094]
[1776791602861,64.9,75480.44,0.0,-0.98491,2e-05,1.1802]
[1776791604025,64.9,75480.44,0.0,-0.98491,2e-05,1.1802]
[1776791604198,64.9,75480.44,0.0,-0.98491,2e-05,1.1802]
[1776791604127,64.9,75481.76,0.0,-0.98489,2e-05,1.18194]
[1776791604875,64.9,75489.54,0.0,-0.98474,2e-05,1.19204]
[1776791605255,64.9,75489.54,0.0,-0.98474,2e-05,1.19204]
[1776791605307,64.9,75489.54,0.0,-0.98474,2e-05,1.19204]
[1776791605439,64.9,75489.54,0.0,-0.98474,2e-05,1.19204]
[1776791605882,64.9,75491.25,0.0,-0.9847,2e-05,1.19428]
[1776791606890,64.9,75489.03,0.0,-0.98475,2e-05,1.19142]
[1776791607897,64.9,75485.27,0.0,-0.98482,2e-05,1.18658]
[1776791608904,64.9,75486.8,0.0,-0.98479,2e-05,1.18859]
[1776791610325,64.91,75486.5,0.0,-0.98479,2e-05,1.18823]
[1776791610444,64.91,75486.5,0.0,-0.98479,2e-05,1.18823]
[1776791611044,64.91,75486.5,0.0,-0.98479,2e-05,1.18823]
[1776791611174,64.91,75486.5,0.0,-0.98479,2e-05,1.18823]
[1776791611207,64.91,75486.5,0.0,-0.98479,2e-05,1.18823]
[1776791611144,64.91,75482.06,0.0,-0.98492,2e-05,1.17869]
[1776791611925,64.91,75480.6,0.0,-0.98495,2e-05,1.17686]
[1776791613888,64.91,75481.2,0.0,-0.98494,2e-05,1.17767]
[1776791613937,64.91,75481.2,0.0,-0.98494,2e-05,1.17767]
[1776791614130,64.91,75471.64,0.0,-0.98512,2e-05,1.16548]
[1776791615238,64.91,75463.51,0.0,-0.98527,2e-05,1.1553]
[1776791615845,64.91,75463.51,0.0,-0.98527,2e-05,1.1553]
[1776791615857,64.91,75463.51,0.0,-0.98527,2e-05,1.1553]
[1776791615940,64.91,75463.51,0.0,-0.98527,2e-05,1.1553]
[1776791615953,64.91,75463.63,0.0,-0.98527,2e-05,1.15546]
[1776791616960,64.91,75466.82,0.0,-0.98521,2e-05,1.15958]
[1776791620157,64.91,75466.34,0.0,-0.98521,2e-05,1.15913]
[1776791620195,64.91,75466.34,0.0,-0.98521,2e-05,1.15913]
[1776791620245,64.91,75474.62,0.0,-0.98506,2e-05,1.16982]
[1776791620288,64.91,75474.62,0.0,-0.98506,2e-05,1.16982]
[1776791620436,64.91,75474.62,0.0,-0.98506,2e-05,1.16982]
[1776791620991,64.91,75477.78,0.0,-0.985,2e-05,1.17386]
[1776791623005,64.91,75474.49,0.0,-0.98506,2e-05,1.16976]
[1776791623767,64.91,75474.49,0.0,-0.98506,2e-05,1.16976]
[1776791623819,64.91,75474.49,0.0,-0.98506,2e-05,1.16976]
[1776791623942,64.91,75474.49,0.0,-0.98506,2e-05,1.16976]
[1776791623944,64.91,75474.49,0.0,-0.98506,2e-05,1.16976]
[1776791624188,64.91,75474.49,0.0,-0.98506,2e-05,1.16976]
[1776791624245,64.92,75470.79,0.0,-0.98512,2e-05,1.16515]
[1776791627035,64.92,75478.02,0.0,-0.98499,2e-05,1.17453]
[1776791627958,64.92,75478.02,0.0,-0.98499,2e-05,1.17453]
[1776791628042,64.92,75479.93,0.0,-0.98495,2e-05,1.17705]
[1776791628280,64.92,75479.93,0.0,-0.98495,2e-05,1.17705]
[1776791628283,64.92,75479.93,0.0,-0.98495,2e-05,1.17705]
[1776791628592,64.92,75479.93,0.0,-0.98495,2e-05,1.17705]
[1776791629177,64.92,75479.93,0.0,-0.98495,2e-05,1.17705]
[1776791629193,64.92,75479.93,0.0,-0.98495,2e-05,1.17705]
[1776791629049,64.92,75478.63,0.0,-0.98497,2e-05,1.17543]
[1776791630056,64.92,75476.86,0.0,-0.98501,2e-05,1.17321]
[1776791631065,64.92,75484.03,0.0,-0.98487,2e-05,1.18247]
[1776791632072,64.92,75489.08,0.0,-0.98477,2e-05,1.18905]
[1776791632573,64.92,75489.08,0.0,-0.98477,2e-05,1.18905]
[1776791632588,64.92,75489.08,0.0,-0.98477,2e-05,1.18905]
[1776791632689,64.92,75489.08,0.0,-0.98477,2e-05,1.18905]
[1776791633078,64.92,75488.29,0.0,-0.98479,2e-05,1.18806]
[1776791634436,64.92,75487.53,0.0,-0.9848,2e-05,1.18711]
[1776791635458,64.92,75486.63,0.0,-0.98482,2e-05,1.18597]
[1776791635688,64.92,75486.63,0.0,-0.98482,2e-05,1.18597]
[1776791635694,64.92,75486.63,0.0,-0.98482,2e-05,1.18597]
[1776791635938,64.92,75486.63,0.0,-0.98482,2e-05,1.18597]
[1776791636100,64.92,75491.72,0.0,-0.98472,2e-05,1.19259]
[1776791637107,64.92,75509.81,0.0,-0.98437,2e-05,1.21628]
[1776791638114,64.92,75513.41,0.0,-0.9843,2e-05,1.22104]
[1776791638451,64.92,75513.41,0.0,-0.9843,2e-05,1.22104]
[1776791639121,64.92,75509.52,0.0,-0.98438,2e-05,1.21589]
[1776791640448,64.92,75509.21,0.0,-0.98438,2e-05,1.21545]
[1776791642141,64.92,75511.79,0.0,-0.98433,2e-05,1.21881]
[1776791643149,64.92,75520.3,0.0,-0.98417,2e-05,1.23006]
[1776791643329,64.92,75520.3,0.0,-0.98417,2e-05,1.23006]
[1776791643399,64.92,75520.3,0.0,-0.98417,2e-05,1.23006]
[1776791644156,64.92,75525.31,0.0,-0.98407,2e-05,1.23671]
[1776791645168,64.92,75526.93,0.0,-0.98404,2e-05,1.23883]
[1776791646175,64.92,75524.36,0.0,-0.98409,2e-05,1.23534]
[1776791647841,64.92,75524.43,0.0,-0.98409,2e-05,1.23537]
[1776791647950,64.92,75524.43,0.0,-0.98409,2e-05,1.23537]
[1776791647988,64.92,75524.43,0.0,-0.98409,2e-05,1.23537]
[1776791648197,64.92,75524.43,0.0,-0.98409,2e-05,1.23537]
[1776791648189,64.92,75524.42,0.0,-0.98409,2e-05,1.23531]
[1776791648423,64.92,75524.42,0.0,-0.98409,2e-05,1.23531]
[1776791648441,64.92,75524.42,0.0,-0.98409,2e-05,1.23531]
[1776791648913,64.92,75524.42,0.0,-0.98409,2e-05,1.23531]
[1776791649196,64.92,75527.99,0.0,-0.98401,2e-05,1.24041]
[1776791650202,64.93,75529.88,0.0,-0.98397,2e-05,1.24328]
[1776791651223,64.93,75527.51,0.0,-0.98402,2e-05,1.24005]
[1776791652229,64.92,75517.94,0.0,-0.98421,2e-05,1.22717]
[1776791652442,64.92,75517.94,0.0,-0.98421,2e-05,1.22717]
[1776791652689,64.92,75517.94,0.0,-0.98421,2e-05,1.22717]
[1776791652695,64.92,75517.94,0.0,-0.98421,2e-05,1.22717]
[1776791652902,64.92,75517.94,0.0,-0.98421,2e-05,1.22717]
[1776791652937,64.92,75517.94,0.0,-0.98421,2e-05,1.22717]
[1776791653053,64.92,75517.94,0.0,-0.98421,2e-05,1.22717]
[1776791653202,64.92,75517.94,0.0,-0.98421,2e-05,1.22717]
[1776791653236,64.93,75514.86,0.0,-0.98426,2e-05,1.22344]
[1776791653400,64.93,75514.86,0.0,-0.98426,2e-05,1.22344]
[1776791653441,64.93,75514.86,0.0,-0.98426,2e-05,1.22344]
[1776791653896,64.93,75514.86,0.0,-0.98426,2e-05,1.22344]
[1776791654086,64.93,75514.86,0.0,-0.98426,2e-05,1.22344]
[1776791654194,64.93,75514.86,0.0,-0.98426,2e-05,1.22344]
[1776791654243,64.93,75514.46,0.0,-0.98427,2e-05,1.22327]
[1776791655006,64.93,75514.46,0.0,-0.98427,2e-05,1.22327]
[1776791656437,64.94,75513.84,0.0,-0.98427,2e-05,1.22278]
[1776791656689,64.94,75513.84,0.0,-0.98427,2e-05,1.22278]
[1776791656870,64.94,75513.84,0.0,-0.98427,2e-05,1.22278]
[1776791657264,64.94,75518.62,0.0,-0.98418,2e-05,1.22908]
[1776791657647,64.94,75518.62,0.0,-0.98418,2e-05,1.22908]
[1776791658271,64.94,75529.18,0.0,-0.98397,2e-05,1.24352]
[1776791659275,64.94,75529.18,0.0,-0.98397,2e-05,1.24352]
[1776791659277,64.94,75529.33,0.0,-0.98396,2e-05,1.24404]
[1776791659437,64.94,75529.33,0.0,-0.98396,2e-05,1.24404]
[1776791662299,64.95,75524.44,0.0,-0.98405,2e-05,1.23808]
[1776791663306,64.95,75526.11,0.0,-0.98401,2e-05,1.24026]
[1776791664493,64.95,75526.11,0.0,-0.98401,2e-05,1.24026]
[1776791664694,64.95,75526.11,0.0,-0.98401,2e-05,1.24026]
[1776791665319,64.95,75530.89,0.0,-0.98392,2e-05,1.24654]
[1776791666327,64.95,75532.39,0.0,-0.98389,2e-05,1.24848]
[1776791667334,64.95,75526.82,0.0,-0.984,2e-05,1.24094]
[1776791668878,64.95,75526.82,0.0,-0.984,2e-05,1.24094]
[1776791668937,64.95,75526.82,0.0,-0.984,2e-05,1.24094]
[1776791668967,64.94,75524.11,0.0,-0.98406,2e-05,1.23725]
[1776791670355,64.94,75525.93,0.0,-0.98402,2e-05,1.23957]
[1776791671362,64.94,75525.86,0.0,-0.98408,2e-05,1.23546]
[1776791674855,64.94,75524.73,0.0,-0.9841,2e-05,1.23385]
[1776791675771,64.94,75524.62,0.0,-0.9841,2e-05,1.23366]
[1776791675937,64.94,75524.62,0.0,-0.9841,2e-05,1.23366]
[1776791677404,64.94,75530.37,0.0,-0.98399,2e-05,1.2412]
[1776791679896,64.94,75531.14,0.0,-0.98398,2e-05,1.24217]
[1776791679938,64.94,75531.14,0.0,-0.98398,2e-05,1.24217]
[1776791684786,64.94,75529.22,0.0,-0.98402,2e-05,1.23931]
[1776791685459,64.93,75526.04,0.0,-0.98408,2e-05,1.23495]
[1776791686834,64.93,75526.04,0.0,-0.98408,2e-05,1.23495]
[1776791686940,64.93,75526.04,0.0,-0.98408,2e-05,1.23495]
[1776791687038,64.93,75529.95,0.0,-0.98401,2e-05,1.24012]
[1776791687473,64.93,75534.0,0.0,-0.98393,2e-05,1.2455]
[1776791688482,64.93,75543.67,0.0,-0.98373,2e-05,1.25846]
[1776791689488,64.94,75549.84,0.0,-0.9836,2e-05,1.26715]
[1776791690495,64.94,75552.22,0.0,-0.98355,2e-05,1.27068]
[1776791691501,64.94,75547.8,0.0,-0.98364,2e-05,1.26456]
[1776791692869,64.94,75547.8,0.0,-0.98364,2e-05,1.26456]
[1776791692936,64.94,75547.8,0.0,-0.98364,2e-05,1.26456]
[1776791693019,64.94,75547.8,0.0,-0.98364,2e-05,1.26456]
[1776791693121,64.94,75546.59,0.0,-0.98366,2e-05,1.26322]
[1776791693407,64.94,75546.59,0.0,-0.98366,2e-05,1.26322]
[1776791693440,64.94,75546.59,0.0,-0.98366,2e-05,1.26322]
[1776791693553,64.94,75546.59,0.0,-0.98366,2e-05,1.26322]
[1776791694005,64.94,75546.59,0.0,-0.98366,2e-05,1.26322]
[1776791694198,64.94,75546.59,0.0,-0.98366,2e-05,1.26322]
[1776791694247,64.94,75546.59,0.0,-0.98366,2e-05,1.26322]
[1776791694294,64.95,75545.39,0.0,-0.98368,2e-05,1.26219]
[1776791694441,64.95,75545.39,0.0,-0.98368,2e-05,1.26219]
[1776791694505,64.95,75545.39,0.0,-0.98368,2e-05,1.26219]
[1776791694668,64.95,75545.39,0.0,-0.98368,2e-05,1.26219]
[1776791694688,64.95,75545.39,0.0,-0.98368,2e-05,1.26219]
[1776791694981,64.95,75545.39,0.0,-0.98368,2e-05,1.26219]
[1776791695210,64.95,75545.39,0.0,-0.98368,2e-05,1.26219]
[1776791695311,64.95,75545.48,0.0,-0.98367,2e-05,1.26262]
[1776791695429,64.95,75545.48,0.0,-0.98367,2e-05,1.26262]
[1776791695436,64.95,75545.48,0.0,-0.98367,2e-05,1.26262]
[1776791695442,64.95,75545.48,0.0,-0.98367,2e-05,1.26262]
[1776791695954,64.95,75545.48,0.0,-0.98367,2e-05,1.26262]
[1776791696190,64.95,75545.48,0.0,-0.98367,2e-05,1.26262]
[1776791696196,64.95,75545.48,0.0,-0.98367,2e-05,1.26262]
[1776791696291,64.95,75546.13,0.0,-0.98366,2e-05,1.2634]
[1776791698087,64.95,75547.03,0.0,-0.98364,2e-05,1.26462]
[1776791698188,64.95,75550.8,0.0,-0.98357,2e-05,1.26965]
[1776791698439,64.95,75550.8,0.0,-0.98357,2e-05,1.26965]
[1776791698691,64.95,75550.8,0.0,-0.98357,2e-05,1.26965]
[1776791698971,64.95,75550.8,0.0,-0.98357,2e-05,1.26965]
[1776791699156,64.95,75550.8,0.0,-0.98357,2e-05,1.26965]
[1776791699188,64.95,75550.8,0.0,-0.98357,2e-05,1.26965]
[1776791699204,64.95,75553.82,0.0,-0.98351,2e-05,1.27366]
[1776791699558,64.95,75555.27,0.0,-0.98347,2e-05,1.27592]
[1776791701572,64.96,75562.21,0.0,-0.98332,2e-05,1.286]
[1776791702435,64.96,75562.21,0.0,-0.98332,2e-05,1.286]
[1776791702696,64.96,75562.21,0.0,-0.98332,2e-05,1.286]
[1776791702805,64.96,75562.21,0.0,-0.98332,2e-05,1.286]
[1776791702890,64.96,75559.78,0.0,-0.98337,2e-05,1.28252]
[1776791704175,64.96,75559.78,0.0,-0.98337,2e-05,1.28252]
[1776791704199,64.96,75559.78,0.0,-0.98337,2e-05,1.28252]
[1776791704301,64.96,75555.15,0.0,-0.98346,2e-05,1.27672]
[1776791705530,64.96,75554.22,0.0,-0.98348,2e-05,1.27544]
[1776791705690,64.96,75554.22,0.0,-0.98348,2e-05,1.27544]
[1776791705970,64.96,75554.22,0.0,-0.98348,2e-05,1.27544]
[1776791705998,64.96,75548.41,0.0,-0.9836,2e-05,1.2674]
[1776791707260,64.96,75548.41,0.0,-0.9836,2e-05,1.2674]
[1776791706607,64.96,75543.32,0.0,-0.9837,2e-05,1.26078]
[1776791708293,64.96,75543.32,0.0,-0.9837,2e-05,1.26078]
[1776791707614,64.97,75541.77,0.0,-0.98373,2e-05,1.25898]
[1776791708443,64.97,75541.77,0.0,-0.98373,2e-05,1.25898]
[1776791708693,64.97,75541.77,0.0,-0.98373,2e-05,1.25898]
[1776791708985,64.97,75541.77,0.0,-0.98373,2e-05,1.25898]
[1776791709086,64.97,75541.16,0.0,-0.98374,2e-05,1.25806]
[1776791709506,64.97,75541.16,0.0,-0.98374,2e-05,1.25806]
[1776791709704,64.97,75541.16,0.0,-0.98374,2e-05,1.25806]
[1776791709722,64.97,75539.59,0.0,-0.98377,2e-05,1.25585]
[1776791711643,64.96,75551.05,0.0,-0.98354,2e-05,1.27122]
[1776791712650,64.96,75554.79,0.0,-0.98347,2e-05,1.27621]
[1776791713586,64.96,75554.79,0.0,-0.98347,2e-05,1.27621]
[1776791713698,64.96,75554.79,0.0,-0.98347,2e-05,1.27621]
[1776791713763,64.96,75558.43,0.0,-0.9834,2e-05,1.28108]
[1776791715672,64.96,75556.71,0.0,-0.98343,2e-05,1.27846]
[1776791716678,64.96,75547.98,0.0,-0.98361,2e-05,1.26642]
[1776791717685,64.95,75528.24,0.0,-0.98401,2e-05,1.23969]
[1776791718898,64.95,75523.83,0.0,-0.9841,2e-05,1.23375]
[1776791720943,64.95,75523.37,0.0,-0.98411,2e-05,1.23308]
[1776791721197,64.95,75523.37,0.0,-0.98411,2e-05,1.23308]
[1776791721296,64.95,75521.93,0.0,-0.98414,2e-05,1.23112]
[1776791723737,64.95,75520.86,0.0,-0.98416,2e-05,1.22956]
[1776791725750,64.95,75519.33,0.0,-0.98419,2e-05,1.22744]
[1776791727080,64.95,75519.33,0.0,-0.98419,2e-05,1.22744]
[1776791727118,64.95,75499.94,0.0,-0.98457,2e-05,1.20188]
[1776791727423,64.95,75499.94,0.0,-0.98457,2e-05,1.20188]
[1776791727774,64.95,75485.7,0.0,-0.98484,2e-05,1.1838]
[1776791728782,64.96,75477.32,0.0,-0.98499,2e-05,1.17344]
[1776791729555,64.96,75477.32,0.0,-0.98499,2e-05,1.17344]
[1776791730210,64.96,75477.32,0.0,-0.98499,2e-05,1.17344]
[1776791730241,64.96,75480.19,0.0,-0.98493,2e-05,1.17756]
[1776791731183,64.96,75480.19,0.0,-0.98493,2e-05,1.17756]
[1776791731230,64.97,75478.61,0.0,-0.985,2e-05,1.17214]
[1776791731445,64.97,75478.61,0.0,-0.985,2e-05,1.17214]
[1776791732812,64.98,75473.93,0.0,-0.98508,2e-05,1.16703]
[1776791733691,64.98,75473.93,0.0,-0.98508,2e-05,1.16703]
[1776791733819,64.99,75459.07,0.0,-0.98535,2e-05,1.14864]
[1776791734826,64.99,75455.98,0.0,-0.9854,2e-05,1.14522]
[1776791737116,65.0,75456.03,0.0,-0.98539,2e-05,1.14577]
[1776791737851,65.0,75454.26,0.0,-0.98542,2e-05,1.14374]
[1776791742888,65.0,75455.97,0.0,-0.98538,2e-05,1.14641]
[1776791743895,65.01,75450.65,0.0,-0.98547,2e-05,1.13984]
[1776791745913,65.01,75447.85,0.0,-0.98552,2e-05,1.13656]
[1776791747927,65.01,75443.65,0.0,-0.9856,2e-05,1.13155]
[1776791748934,65.01,75447.04,0.0,-0.98553,2e-05,1.1359]
[1776791750341,65.01,75447.04,0.0,-0.98553,2e-05,1.1359]
[1776791749942,65.01,75433.84,0.0,-0.98577,2e-05,1.11963]
[1776791750948,65.02,75424.3,0.0,-0.98594,2e-05,1.10805]
[1776791751955,65.02,75424.14,0.0,-0.98594,2e-05,1.10802]
[1776791753353,65.02,75424.14,0.0,-0.98594,2e-05,1.10802]
[1776791754350,65.02,75424.87,0.0,-0.98592,2e-05,1.10907]
[1776791754391,65.02,75434.77,0.0,-0.98574,2e-05,1.12156]
[1776791754443,65.02,75434.77,0.0,-0.98574,2e-05,1.12156]
[1776791754976,65.02,75440.44,0.0,-0.98564,2e-05,1.12858]
[1776791755983,65.02,75438.58,0.0,-0.98567,2e-05,1.1264]
[1776791759004,65.03,75446.34,0.0,-0.98552,2e-05,1.13645]
[1776791760014,65.03,75446.91,0.0,-0.98551,2e-05,1.13727]
[1776791761020,65.03,75451.97,0.0,-0.98542,2e-05,1.14372]
[1776791762027,65.03,75463.02,0.0,-0.98521,2e-05,1.15775]
[1776791763034,65.03,75471.75,0.0,-0.98505,2e-05,1.16893]
[1776791764041,65.04,75479.59,0.0,-0.9849,2e-05,1.17903]
[1776791765048,65.04,75483.05,0.0,-0.98483,2e-05,1.18353]
[1776791766303,65.04,75483.05,0.0,-0.98483,2e-05,1.18353]
[1776791766353,65.04,75463.06,0.0,-0.98521,2e-05,1.15802]
[1776791767073,65.04,75436.53,0.0,-0.98569,2e-05,1.12478]
[1776791768080,65.04,75437.75,0.0,-0.98566,2e-05,1.1268]
[1776791769692,65.04,75438.56,0.0,-0.98565,2e-05,1.12793]
[1776791771104,65.05,75427.55,0.0,-0.98584,2e-05,1.11459]
[1776791772111,65.05,75427.58,0.0,-0.98584,2e-05,1.11478]
[1776791773118,65.05,75425.82,0.0,-0.98587,2e-05,1.11276]
[1776791778153,65.06,75425.75,0.0,-0.98586,2e-05,1.11342]
[1776791779838,65.06,75425.9,0.0,-0.98585,2e-05,1.11375]
[1776791779942,65.06,75425.9,0.0,-0.98585,2e-05,1.11375]
[1776791782952,65.07,75426.72,0.0,-0.98583,2e-05,1.1152]
[1776791783012,65.07,75426.72,0.0,-0.98583,2e-05,1.1152]
[1776791783152,65.07,75426.72,0.0,-0.98583,2e-05,1.1152]
[1776791783194,65.07,75426.72,0.0,-0.98583,2e-05,1.1152]
[1776791783200,65.07,75427.87,0.0,-0.98581,2e-05,1.11676]
[1776791786208,65.07,75433.87,0.0,-0.9857,2e-05,1.12459]
[1776791786978,65.07,75433.87,0.0,-0.9857,2e-05,1.12459]
[1776791787209,65.07,75433.87,0.0,-0.9857,2e-05,1.12459]
[1776791787216,65.07,75435.74,0.0,-0.98566,2e-05,1.12703]
[1776791788098,65.07,75435.74,0.0,-0.98566,2e-05,1.12703]
[1776791788198,65.07,75435.74,0.0,-0.98566,2e-05,1.12703]
[1776791788437,65.07,75435.74,0.0,-0.98566,2e-05,1.12703]
[1776791788223,65.08,75436.03,0.0,-0.98565,2e-05,1.12752]
[1776791789230,65.08,75431.76,0.0,-0.98573,2e-05,1.12235]
[1776791790237,65.08,75429.21,0.0,-0.98577,2e-05,1.11933]
[1776791791180,65.08,75429.21,0.0,-0.98577,2e-05,1.11933]
[1776791791192,65.08,75429.21,0.0,-0.98577,2e-05,1.11933]
[1776791791244,65.08,75430.54,0.0,-0.98579,2e-05,1.11739]
[1776791791752,65.08,75430.54,0.0,-0.98579,2e-05,1.11739]
[1776791791872,65.08,75430.54,0.0,-0.98579,2e-05,1.11739]
[1776791791940,65.08,75430.54,0.0,-0.98579,2e-05,1.11739]
[1776791792003,65.08,75430.54,0.0,-0.98579,2e-05,1.11739]
[1776791792192,65.08,75430.54,0.0,-0.98579,2e-05,1.11739]
[1776791792251,65.08,75431.02,0.0,-0.98578,2e-05,1.11812]
[1776791794265,65.09,75428.41,0.0,-0.98582,2e-05,1.11518]
[1776791797295,65.09,75427.88,0.0,-0.98583,2e-05,1.11481]
[1776791797444,65.09,75427.88,0.0,-0.98583,2e-05,1.11481]
[1776791797400,65.09,75431.75,0.0,-0.98576,2e-05,1.11972]
[1776791798293,65.09,75438.31,0.0,-0.98564,2e-05,1.12798]
[1776791799126,65.09,75438.31,0.0,-0.98564,2e-05,1.12798]
[1776791799134,65.09,75438.31,0.0,-0.98564,2e-05,1.12798]
[1776791799195,65.09,75438.31,0.0,-0.98564,2e-05,1.12798]
[1776791799320,65.09,75438.31,0.0,-0.98564,2e-05,1.12798]
[1776791799442,65.09,75438.31,0.0,-0.98564,2e-05,1.12798]
[1776791799447,65.09,75438.31,0.0,-0.98564,2e-05,1.12798]
[1776791799327,65.09,75440.85,0.0,-0.98559,2e-05,1.13126]
[1776791799554,65.09,75440.85,0.0,-0.98559,2e-05,1.13126]
[1776791799688,65.09,75440.85,0.0,-0.98559,2e-05,1.13126]
[1776791800307,65.1,75440.87,0.0,-0.98559,2e-05,1.13141]
[1776791801815,65.1,75440.25,0.0,-0.9856,2e-05,1.13075]
[1776791801940,65.1,75440.25,0.0,-0.9856,2e-05,1.13075]
[1776791802339,65.1,75435.14,0.0,-0.98569,2e-05,1.12453]
[1776791803373,65.1,75435.14,0.0,-0.98569,2e-05,1.12453]
[1776791803425,65.1,75404.54,0.0,-0.98623,2e-05,1.08726]
[1776791804355,65.1,75356.8,0.0,-0.98704,2e-05,1.03103]
[1776791804649,65.1,75356.8,0.0,-0.98704,2e-05,1.03103]
[1776791805362,65.1,75317.4,0.0,-0.98768,2e-05,0.98628]
[1776791806370,65.1,75303.59,0.0,-0.9879,2e-05,0.97123]
[1776791806800,65.1,75303.59,0.0,-0.9879,2e-05,0.97123]
[1776791807102,65.1,75303.59,0.0,-0.9879,2e-05,0.97123]
[1776791807378,65.16,75304.34,0.0,-0.98782,2e-05,0.97662]
[1776791808389,65.16,75317.37,0.0,-0.98761,2e-05,0.99112]
[1776791808752,65.16,75317.37,0.0,-0.98761,2e-05,0.99112]
[1776791808792,65.16,75317.37,0.0,-0.98761,2e-05,0.99112]
[1776791809395,65.16,75327.41,0.0,-0.98745,2e-05,1.0024]
[1776791810401,65.16,75338.89,0.0,-0.98727,2e-05,1.01543]
[1776791810742,65.16,75338.89,0.0,-0.98727,2e-05,1.01543]
[1776791811409,65.16,75343.93,0.0,-0.98718,2e-05,1.0212]
[1776791812472,65.16,75343.93,0.0,-0.98718,2e-05,1.0212]
[1776791812416,65.16,75345.29,0.0,-0.98716,2e-05,1.02276]
[1776791812500,65.16,75345.29,0.0,-0.98716,2e-05,1.02276]
[1776791812705,65.16,75345.29,0.0,-0.98716,2e-05,1.02276]
[1776791813051,65.16,75345.29,0.0,-0.98716,2e-05,1.02276]
[1776791813423,65.17,75358.49,0.0,-0.98694,2e-05,1.03828]
[1776791813512,65.17,75358.49,0.0,-0.98694,2e-05,1.03828]
[1776791814430,65.17,75373.65,0.0,-0.98667,2e-05,1.05656]
[1776791814583,65.17,75373.65,0.0,-0.98667,2e-05,1.05656]
[1776791815438,65.17,75384.82,0.0,-0.98648,2e-05,1.06978]
[1776791816445,65.17,75382.74,0.0,-0.98652,2e-05,1.06731]
[1776791816711,65.17,75382.74,0.0,-0.98652,2e-05,1.06731]
[1776791816840,65.17,75382.74,0.0,-0.98652,2e-05,1.06731]
[1776791816898,65.17,75382.74,0.0,-0.98652,2e-05,1.06731]
[1776791816965,65.17,75382.74,0.0,-0.98652,2e-05,1.06731]
[1776791817057,65.17,75382.74,0.0,-0.98652,2e-05,1.06731]
[1776791817204,65.17,75382.74,0.0,-0.98652,2e-05,1.06731]
[1776791817441,65.17,75382.74,0.0,-0.98652,2e-05,1.06731]
[1776791817452,65.18,75380.91,0.0,-0.98655,2e-05,1.06535]
[1776791817616,65.18,75380.91,0.0,-0.98655,2e-05,1.06535]
[1776791817720,65.18,75380.91,0.0,-0.98655,2e-05,1.06535]
[1776791817836,65.18,75380.91,0.0,-0.98655,2e-05,1.06535]
[1776791817949,65.18,75380.91,0.0,-0.98655,2e-05,1.06535]
[1776791817958,65.18,75380.91,0.0,-0.98655,2e-05,1.06535]
[1776791818460,65.2,75378.68,0.0,-0.98655,2e-05,1.06488]
[1776791819467,65.23,75379.87,0.0,-0.9865,2e-05,1.06847]
[1776791820474,65.26,75387.64,0.0,-0.98634,2e-05,1.07984]
[1776791820715,65.26,75387.64,0.0,-0.98634,2e-05,1.07984]
[1776791820823,65.26,75387.64,0.0,-0.98634,2e-05,1.07984]
[1776791820944,65.26,75387.64,0.0,-0.98634,2e-05,1.07984]
[1776791821192,65.26,75387.64,0.0,-0.98634,2e-05,1.07984]
[1776791821481,65.26,75382.76,0.0,-0.98642,2e-05,1.07421]
[1776791822489,65.28,75386.13,0.0,-0.98633,2e-05,1.08026]
[1776791823495,65.31,75389.62,0.0,-0.98624,2e-05,1.08636]
[1776791824502,65.31,75387.19,0.0,-0.98628,2e-05,1.08363]
[1776791825509,65.31,75381.4,0.0,-0.98638,2e-05,1.0769]
[1776791826516,65.34,75380.22,0.0,-0.98637,2e-05,1.07747]
[1776791828529,65.36,75383.29,0.0,-0.98628,2e-05,1.08331]
[1776791829537,65.37,75381.0,0.0,-0.98632,2e-05,1.08076]
[1776791830543,65.37,75379.4,0.0,-0.98635,2e-05,1.07904]
[1776791831551,65.37,75376.15,0.0,-0.9864,2e-05,1.07536]
[1776791832560,65.39,75370.76,0.0,-0.98646,2e-05,1.07096]
[1776791833567,65.42,75361.24,0.0,-0.9866,2e-05,1.06178]
[1776791834574,65.45,75354.9,0.0,-0.98667,2e-05,1.05654]
[1776791836462,65.45,75354.9,0.0,-0.98667,2e-05,1.05654]
[1776791835581,65.48,75357.72,0.0,-0.98659,2e-05,1.06214]
[1776791838452,65.5,75357.09,0.0,-0.98657,2e-05,1.06358]
[1776791838456,65.53,75355.31,0.0,-0.98657,2e-05,1.06364]
[1776791838602,65.56,75335.1,0.0,-0.98688,2e-05,1.04217]
[1776791839610,65.59,75321.77,0.0,-0.98706,2e-05,1.02928]
[1776791840617,65.62,75322.08,0.0,-0.98702,2e-05,1.03231]
[1776791841623,65.65,75323.54,0.0,-0.98695,2e-05,1.03661]
[1776791843638,65.69,75322.54,0.0,-0.98693,2e-05,1.03826]
[1776791844645,65.72,75319.92,0.0,-0.98694,2e-05,1.03775]
[1776791845652,65.73,75315.66,0.0,-0.987,2e-05,1.03311]
[1776791846659,65.73,75314.62,0.0,-0.98702,2e-05,1.03218]
[1776791848673,65.74,75319.57,0.0,-0.98693,2e-05,1.03839]
[1776791849680,65.77,75321.92,0.0,-0.98685,2e-05,1.04362]
[1776791850687,65.77,75325.29,0.0,-0.98679,2e-05,1.04777]
[1776791851694,65.77,75326.49,0.0,-0.98681,2e-05,1.04585]
[1776791852701,65.78,75327.74,0.0,-0.98679,2e-05,1.04753]
[1776791854715,65.78,75318.44,0.0,-0.98694,2e-05,1.03727]
[1776791855722,65.79,75317.87,0.0,-0.98694,2e-05,1.03687]
[1776791856729,65.82,75321.87,0.0,-0.98684,2e-05,1.04403]
[1776791857957,65.85,75324.02,0.0,-0.98677,2e-05,1.04896]
[1776791859751,65.91,75328.34,0.0,-0.98663,2e-05,1.05862]
[1776791861212,65.91,75328.34,0.0,-0.98663,2e-05,1.05862]
[1776791861435,65.91,75328.34,0.0,-0.98663,2e-05,1.05862]
[1776791861244,65.93,75333.3,0.0,-0.98651,2e-05,1.0666]
[1776791861765,65.96,75329.05,0.0,-0.98655,2e-05,1.06366]
[1776791862772,65.96,75319.04,0.0,-0.98672,2e-05,1.0522]
[1776791864231,65.96,75319.04,0.0,-0.98672,2e-05,1.0522]
[1776791864273,65.96,75316.32,0.0,-0.98676,2e-05,1.04928]
[1776791864786,65.97,75315.39,0.0,-0.98677,2e-05,1.04844]
[1776791865794,65.97,75316.32,0.0,-0.98675,2e-05,1.04975]
[1776791868815,65.98,75314.72,0.0,-0.98677,2e-05,1.0486]
[1776791869823,65.98,75304.44,0.0,-0.98694,2e-05,1.03699]
[1776791871247,65.98,75304.44,0.0,-0.98694,2e-05,1.03699]
[1776791871282,65.99,75291.28,0.0,-0.98715,2e-05,1.02224]
[1776791871997,65.99,75291.28,0.0,-0.98715,2e-05,1.02224]
[1776791872016,65.99,75274.06,0.0,-0.98742,2e-05,1.00313]
[1776791872845,65.99,75266.98,0.0,-0.98753,2e-05,0.99556]
[1776791873852,66.04,75273.21,0.0,-0.98739,2e-05,1.00569]
[1776791874941,66.04,75273.21,0.0,-0.98739,2e-05,1.00569]
[1776791875338,66.04,75273.21,0.0,-0.98739,2e-05,1.00569]
[1776791875353,66.04,75272.31,0.0,-0.9874,2e-05,1.00499]
[1776791876304,66.04,75272.31,0.0,-0.9874,2e-05,1.00499]
[1776791876343,66.04,75270.26,0.0,-0.98742,2e-05,1.003]
[1776791876873,66.05,75277.64,0.0,-0.9873,2e-05,1.01158]
[1776791877880,66.05,75277.52,0.0,-0.9873,2e-05,1.01174]
[1776791878940,66.05,75277.52,0.0,-0.9873,2e-05,1.01174]
[1776791879042,66.05,75273.81,0.0,-0.98735,2e-05,1.00787]
[1776791879894,66.06,75268.74,0.0,-0.98743,2e-05,1.0025]
[1776791880903,66.06,75267.03,0.0,-0.98745,2e-05,1.0009]
[1776791881909,66.07,75262.58,0.0,-0.98752,2e-05,0.99626]
[1776791882923,66.07,75255.93,0.0,-0.98762,2e-05,0.98922]
[1776791883925,66.11,75272.01,0.0,-0.98732,2e-05,1.01037]
[1776791884963,66.12,75257.37,0.0,-0.98755,2e-05,0.99435]
[1776791885572,66.12,75257.37,0.0,-0.98755,2e-05,0.99435]
[1776791885967,66.12,75252.6,0.0,-0.98762,2e-05,0.98939]
[1776791887998,66.21,75239.55,0.0,-0.98773,2e-05,0.9815]
[1776791889285,66.21,75239.55,0.0,-0.98773,2e-05,0.9815]
[1776791889384,66.25,75217.35,0.0,-0.98802,2e-05,0.96073]
[1776791890078,66.25,75217.35,0.0,-0.98802,2e-05,0.96073]
[1776791890087,66.3,75219.43,0.0,-0.98794,2e-05,0.96662]
[1776791891451,66.3,75219.43,0.0,-0.98794,2e-05,0.96662]
[1776791894033,66.48,75212.06,0.0,-0.98785,2e-05,0.97252]
[1776791895040,66.53,75210.0,0.0,-0.98784,2e-05,0.9737]
[1776791896047,66.57,75213.85,0.0,-0.98773,2e-05,0.98127]
[1776791897446,66.57,75213.85,0.0,-0.98773,2e-05,0.98127]
[1776791897540,66.62,75203.39,0.0,-0.98784,2e-05,0.97318]
[1776791898603,66.66,75179.79,0.0,-0.98815,2e-05,0.95125]
[1776791899067,66.66,75163.36,0.0,-0.9884,1e-05,0.93395]
[1776791900075,66.72,75169.49,0.0,-0.98825,1e-05,0.94436]
[1776791900881,66.72,75169.49,0.0,-0.98825,1e-05,0.94436]
[1776791901100,66.77,75176.29,0.0,-0.98809,2e-05,0.95535]
[1776791901959,66.77,75176.29,0.0,-0.98809,2e-05,0.95535]
[1776791902103,66.82,75194.49,0.0,-0.98776,2e-05,0.9785]
[1776791903103,66.86,75210.48,0.0,-0.98747,2e-05,0.99921]
[1776791904111,66.9,75224.18,0.0,-0.98721,2e-05,1.01731]
[1776791905423,66.9,75224.18,0.0,-0.98721,2e-05,1.01731]
[1776791905463,66.9,75224.18,0.0,-0.98721,2e-05,1.01731]
[1776791905558,66.9,75231.78,0.0,-0.98708,2e-05,1.02608]
[1776791906125,66.9,75224.77,0.0,-0.98719,2e-05,1.01848]
[1776791907456,66.9,75224.77,0.0,-0.98719,2e-05,1.01848]
[1776791907517,66.91,75224.85,0.0,-0.98719,2e-05,1.01883]
[1776791907643,66.91,75224.85,0.0,-0.98719,2e-05,1.01883]
[1776791907844,66.91,75224.85,0.0,-0.98719,2e-05,1.01883]
[1776791907950,66.91,75224.85,0.0,-0.98719,2e-05,1.01883]
[1776791908211,66.91,75224.85,0.0,-0.98719,2e-05,1.01883]
[1776791908217,66.91,75227.01,0.0,-0.98715,2e-05,1.02151]
[1776791909146,66.91,75224.14,0.0,-0.98719,2e-05,1.01856]
[1776791910153,66.92,75221.78,0.0,-0.98722,2e-05,1.01619]
[1776791914180,66.93,75223.16,0.0,-0.98723,2e-05,1.01533]
[1776791915188,66.94,75228.81,0.0,-0.98713,2e-05,1.02191]
[1776791916195,66.94,75225.66,0.0,-0.98718,2e-05,1.01865]
[1776791917205,66.95,75215.74,0.0,-0.98733,2e-05,1.00808]
[1776791918214,66.95,75198.21,0.0,-0.9876,2e-05,0.98927]
[1776791918961,66.95,75198.21,0.0,-0.9876,2e-05,0.98927]
[1776791919108,66.95,75198.21,0.0,-0.9876,2e-05,0.98927]
[1776791919221,66.96,75181.28,0.0,-0.98786,2e-05,0.9714]
[1776791920230,67.02,75181.32,0.0,-0.98779,2e-05,0.97587]
[1776791922553,67.08,75185.17,0.0,-0.98767,2e-05,0.98448]
[1776791922580,67.14,75185.53,0.0,-0.98759,2e-05,0.98963]
[1776791923250,67.14,75182.21,0.0,-0.98764,2e-05,0.98602]
[1776791924257,67.15,75185.88,0.0,-0.98758,2e-05,0.99046]
[1776791924714,67.15,75185.88,0.0,-0.98758,2e-05,0.99046]
[1776791925265,67.15,75188.43,0.0,-0.98753,2e-05,0.99369]
[1776791926272,67.16,75190.62,0.0,-0.9875,2e-05,0.99638]
[1776791927279,67.16,75187.16,0.0,-0.98755,2e-05,0.9929]
[1776791928340,67.16,75187.16,0.0,-0.98755,2e-05,0.9929]
[1776791928419,67.16,75180.11,0.0,-0.98765,2e-05,0.98553]
[1776791929296,67.17,75166.71,0.0,-0.98785,2e-05,0.97153]
[1776791930305,67.21,75165.59,0.0,-0.98782,2e-05,0.97362]
[1776791931897,67.26,75166.17,0.0,-0.98777,2e-05,0.97748]
[1776791932319,67.26,75163.01,0.0,-0.98781,2e-05,0.97409]
[1776791933326,67.34,75164.49,0.0,-0.9877,2e-05,0.982]
[1776791935342,67.35,75169.39,0.0,-0.98761,2e-05,0.98791]
[1776791936349,67.35,75163.61,0.0,-0.9877,2e-05,0.98196]
[1776791937355,67.36,75157.93,0.0,-0.98778,2e-05,0.97616]
[1776791938363,67.4,75154.82,0.0,-0.98778,2e-05,0.97596]
[1776791939370,67.44,75157.26,0.0,-0.9877,2e-05,0.98171]
[1776791940377,67.45,75161.49,0.0,-0.98763,2e-05,0.98658]
[1776791941384,67.45,75159.12,0.0,-0.98766,2e-05,0.98431]
[1776791943401,67.46,75155.23,0.0,-0.98772,2e-05,0.98072]
[1776791944407,67.46,75148.3,0.0,-0.98782,2e-05,0.9736]
[1776791945414,67.5,75140.84,0.0,-0.98789,2e-05,0.96875]
[1776791946421,67.55,75140.5,0.0,-0.98785,2e-05,0.97158]
[1776791947428,67.59,75142.64,0.0,-0.98777,2e-05,0.97699]
[1776791948434,67.63,75149.75,0.0,-0.98761,2e-05,0.98771]
[1776791950449,67.67,75151.2,0.0,-0.98755,2e-05,0.99242]
[1776791951456,67.67,75152.89,0.0,-0.98752,2e-05,0.99425]
[1776791952463,67.67,75156.85,0.0,-0.98746,2e-05,0.99855]
[1776791953469,67.67,75159.96,0.0,-0.98741,2e-05,1.00194]
[1776791954479,67.67,75175.76,0.0,-0.98716,2e-05,1.01928]
[1776791955486,67.67,75178.48,0.0,-0.98712,2e-05,1.02229]
[1776791956493,67.67,75183.83,0.0,-0.98703,2e-05,1.02823]
[1776791957500,67.67,75180.58,0.0,-0.98708,2e-05,1.02462]
[1776791958507,67.67,75178.07,0.0,-0.98712,2e-05,1.02184]
[1776791959514,67.67,75165.7,0.0,-0.98732,2e-05,1.00821]
[1776791960521,67.67,75153.77,0.0,-0.98751,2e-05,0.9952]
[1776791961528,67.67,75144.64,0.0,-0.98765,2e-05,0.98534]
[1776791962535,67.67,75145.15,0.0,-0.98764,2e-05,0.98589]
[1776791963542,67.67,75147.63,0.0,-0.9876,2e-05,0.98856]
[1776791964549,67.67,75155.91,0.0,-0.98747,2e-05,0.99753]
[1776791965556,67.67,75160.94,0.0,-0.98739,2e-05,1.00301]
[1776791966563,67.67,75158.29,0.0,-0.98744,2e-05,1.00012]
[1776791967570,67.67,75156.4,0.0,-0.98747,2e-05,0.99806]
[1776791968577,67.67,75154.39,0.0,-0.9875,2e-05,0.99588]
[1776791971598,67.67,75160.14,0.0,-0.98745,2e-05,0.99868]
[1776791972605,67.67,75168.07,0.0,-0.98732,2e-05,1.00734]
[1776791973612,67.67,75172.27,0.0,-0.98726,2e-05,1.01195]
[1776791974619,67.67,75173.74,0.0,-0.98724,2e-05,1.01357]
[1776791975625,67.67,75163.67,0.0,-0.98739,2e-05,1.00253]
[1776791976634,67.67,75157.8,0.0,-0.98749,2e-05,0.99614]
[1776791977640,67.67,75162.31,0.0,-0.98741,2e-05,1.00104]
[1776791978647,67.67,75166.25,0.0,-0.98735,2e-05,1.00535]
[1776791979654,67.67,75172.42,0.0,-0.98726,2e-05,1.01211]
[1776791980661,67.67,75169.27,0.0,-0.98731,2e-05,1.00865]
[1776791981668,67.67,75171.27,0.0,-0.98727,2e-05,1.01085]
[1776791983681,67.67,75163.06,0.0,-0.9874,2e-05,1.00186]
[1776791984689,67.67,75157.35,0.0,-0.98749,2e-05,0.99565]
[1776791985695,67.67,75153.88,0.0,-0.98755,2e-05,0.99189]
[1776791986933,67.67,75153.88,0.0,-0.98755,2e-05,0.99189]
[1776791987711,67.67,75136.56,0.0,-0.98781,2e-05,0.97328]
[1776791990014,67.67,75136.68,0.0,-0.98781,2e-05,0.97341]
[1776791991739,67.67,75129.83,0.0,-0.98791,2e-05,0.96613]
[1776791992746,67.67,75125.23,0.0,-0.98798,2e-05,0.96127]
[1776791993753,67.67,75120.52,0.0,-0.98805,1e-05,0.9563]
[1776791998787,67.67,75118.56,0.0,-0.98808,1e-05,0.95425]
[1776791999795,67.67,75120.65,0.0,-0.98805,1e-05,0.95644]
[1776792000802,67.67,75117.86,0.0,-0.98809,1e-05,0.95351]
[1776792002816,67.67,75109.49,0.0,-0.98822,1e-05,0.94477]
[1776792003823,67.67,75103.66,0.0,-0.9883,1e-05,0.93871]
[1776792005887,67.67,75103.66,0.0,-0.9883,1e-05,0.93871]
[1776792004829,67.67,75101.41,0.0,-0.98834,1e-05,0.93638]
[1776792006203,67.67,75094.33,0.0,-0.98844,1e-05,0.92909]
[1776792006850,67.67,75105.62,0.0,-0.98828,1e-05,0.94074]
[1776792007860,67.67,75121.08,0.0,-0.98805,1e-05,0.95689]
[1776792009063,67.67,75121.08,0.0,-0.98805,1e-05,0.95689]
[1776792009142,67.67,75135.95,0.0,-0.98782,2e-05,0.97263]
[1776792009874,67.67,75141.31,0.0,-0.98774,2e-05,0.97836]
[1776792010883,67.67,75164.45,0.0,-0.98738,2e-05,1.00338]
[1776792011890,67.67,75176.66,0.0,-0.98719,2e-05,1.01678]
[1776792012897,67.67,75186.6,0.0,-0.98703,2e-05,1.0278]
[1776792013905,67.67,75180.7,0.0,-0.98712,2e-05,1.02125]
[1776792014911,67.67,75176.41,0.0,-0.98719,2e-05,1.01651]
[1776792016088,67.67,75156.37,0.0,-0.98751,2e-05,0.99459]
[1776792016925,67.67,75140.95,0.0,-0.98775,2e-05,0.97797]
[1776792018192,67.67,75140.95,0.0,-0.98775,2e-05,0.97797]
[1776792018254,67.67,75137.29,0.0,-0.9878,2e-05,0.97406]
[1776792019755,67.67,75137.29,0.0,-0.9878,2e-05,0.97406]
[1776792019766,67.67,75133.93,0.0,-0.98785,2e-05,0.97048]
[1776792019953,67.67,75137.25,0.0,-0.9878,2e-05,0.97402]
[1776792021360,67.67,75137.25,0.0,-0.9878,2e-05,0.97402]
[1776792021383,67.67,75150.49,0.0,-0.9876,2e-05,0.98822]
[1776792021960,67.67,75152.54,0.0,-0.98757,2e-05,0.99044]
[1776792022967,67.67,75146.71,0.0,-0.98766,2e-05,0.98415]
[1776792024981,67.67,75158.31,0.0,-0.98748,2e-05,0.99669]
[1776792025988,67.67,75164.58,0.0,-0.98738,2e-05,1.00352]
[1776792027398,67.67,75164.58,0.0,-0.98738,2e-05,1.00352]
[1776792027438,67.67,75164.58,0.0,-0.98738,2e-05,1.00352]
[1776792027468,67.67,75174.35,0.0,-0.98723,2e-05,1.01424]
[1776792028004,67.67,75171.13,0.0,-0.98728,2e-05,1.0107]
[1776792029011,67.67,75165.42,0.0,-0.98737,2e-05,1.00444]
[1776792030052,67.67,75165.42,0.0,-0.98737,2e-05,1.00444]
[1776792030153,67.67,75167.16,0.0,-0.98734,2e-05,1.00634]
[1776792031025,67.67,75166.62,0.0,-0.98739,2e-05,1.00229]
[1776792033038,67.67,75162.19,0.0,-0.98746,2e-05,0.99746]
[1776792033982,67.67,75162.19,0.0,-0.98746,2e-05,0.99746]
[1776792034189,67.67,75162.19,0.0,-0.98746,2e-05,0.99746]
[1776792034290,67.67,75158.11,0.0,-0.98752,2e-05,0.99303]
[1776792035053,67.67,75152.99,0.0,-0.9876,2e-05,0.9875]
[1776792036060,67.67,75158.38,0.0,-0.98752,2e-05,0.99332]
[1776792037102,67.67,75158.38,0.0,-0.98752,2e-05,0.99332]
[1776792037193,67.67,75163.54,0.0,-0.98744,2e-05,0.99893]
[1776792038074,67.67,75171.39,0.0,-0.98731,2e-05,1.00751]
[1776792039081,67.67,75173.47,0.0,-0.98728,2e-05,1.00979]
[1776792040088,67.67,75171.64,0.0,-0.98731,2e-05,1.00778]
[1776792041524,67.67,75171.64,0.0,-0.98731,2e-05,1.00778]
[1776792041689,67.67,75171.64,0.0,-0.98731,2e-05,1.00778]
[1776792043109,67.67,75177.98,0.0,-0.98721,2e-05,1.01475]
[1776792043949,67.67,75177.98,0.0,-0.98721,2e-05,1.01475]
[1776792044116,67.67,75183.68,0.0,-0.98712,2e-05,1.02105]
[1776792045123,67.67,75180.13,0.0,-0.98718,2e-05,1.01712]
[1776792048145,67.67,75181.74,0.0,-0.98715,2e-05,1.0189]
[1776792049152,67.67,75189.19,0.0,-0.98703,2e-05,1.02717]
[1776792050653,67.67,75189.19,0.0,-0.98703,2e-05,1.02717]
[1776792050739,67.67,75193.47,0.0,-0.98696,2e-05,1.03194]
[1776792051202,67.67,75193.47,0.0,-0.98696,2e-05,1.03194]
[1776792051307,67.67,75204.36,0.0,-0.98679,2e-05,1.04416]
[1776792052205,67.67,75221.58,0.0,-0.9865,2e-05,1.06372]
[1776792053273,67.67,75221.58,0.0,-0.9865,2e-05,1.06372]
[1776792053333,67.67,75231.27,0.0,-0.98634,2e-05,1.07485]
[1776792054214,67.67,75251.75,0.0,-0.98599,2e-05,1.09869]
[1776792055221,67.67,75263.32,0.0,-0.98579,2e-05,1.11233]
[1776792056450,67.67,75263.32,0.0,-0.98579,2e-05,1.11233]
[1776792056701,67.67,75263.32,0.0,-0.98579,2e-05,1.11233]
[1776792056725,67.67,75267.72,0.0,-0.98572,2e-05,1.11756]
[1776792061262,67.67,75266.02,0.0,-0.98575,2e-05,1.11554]
[1776792062270,67.67,75262.29,0.0,-0.98581,2e-05,1.11111]
[1776792063277,67.67,75266.07,0.0,-0.98575,2e-05,1.11559]
[1776792064284,67.67,75269.01,0.0,-0.98569,2e-05,1.11909]
[1776792065290,67.67,75265.79,0.0,-0.98575,2e-05,1.11526]
[1776792066298,67.67,75261.42,0.0,-0.98583,2e-05,1.11008]
[1776792067305,67.67,75255.26,0.0,-0.98593,2e-05,1.10281]
[1776792068312,67.67,75247.85,0.0,-0.98606,2e-05,1.09412]
[1776792069319,67.67,75246.2,0.0,-0.98609,2e-05,1.09219]
[1776792071333,67.67,75244.07,0.0,-0.98612,2e-05,1.0897]
[1776792072339,67.67,75237.35,0.0,-0.98624,2e-05,1.08189]
[1776792073347,67.67,75230.44,0.0,-0.98635,2e-05,1.0739]
[1776792078381,67.67,75232.04,0.0,-0.98633,2e-05,1.07574]
[1776792081403,67.67,75229.91,0.0,-0.98636,2e-05,1.07329]
[1776792082410,67.67,75228.27,0.0,-0.98639,2e-05,1.0714]
[1776792083419,67.67,75222.93,0.0,-0.98648,2e-05,1.06527]
[1776792086443,67.67,75234.15,0.0,-0.98629,2e-05,1.07818]
[1776792087450,67.67,75239.39,0.0,-0.9862,2e-05,1.08425]
[1776792088459,67.67,75252.59,0.0,-0.98598,2e-05,1.09967]
[1776792089468,67.67,75258.87,0.0,-0.98587,2e-05,1.10707]
[1776792090474,67.67,75266.26,0.0,-0.98574,2e-05,1.11582]
[1776792091482,67.67,75278.51,0.0,-0.98557,2e-05,1.1267]
[1776792092494,67.67,75287.63,0.0,-0.98541,2e-05,1.13766]
[1776792093232,67.67,75287.63,0.0,-0.98541,2e-05,1.13766]
[1776792093500,67.67,75293.79,0.0,-0.9853,2e-05,1.14512]
[1776792094507,67.67,75291.44,0.0,-0.98535,2e-05,1.14227]
[1776792095514,67.67,75288.54,0.0,-0.9854,2e-05,1.13876]
[1776792097436,67.67,75289.09,0.0,-0.98539,2e-05,1.13943]
[1776792098535,67.67,75294.7,0.0,-0.98529,2e-05,1.14622]
[1776792100549,67.67,75292.93,0.0,-0.98532,2e-05,1.14407]
[1776792101555,67.67,75288.93,0.0,-0.98539,2e-05,1.13923]
[1776792102563,67.67,75291.9,0.0,-0.98534,2e-05,1.14283]
[1776792107599,67.68,75295.36,0.0,-0.98527,2e-05,1.14714]
[1776792108606,67.68,75298.32,0.0,-0.98522,2e-05,1.15077]
[1776792110620,67.68,75296.52,0.0,-0.98525,2e-05,1.14862]
[1776792113641,67.68,75290.9,0.0,-0.98535,2e-05,1.14189]
[1776792114654,67.68,75287.76,0.0,-0.98541,2e-05,1.13813]
[1776792115662,67.68,75284.47,0.0,-0.98546,2e-05,1.13421]
[1776792116668,67.68,75288.38,0.0,-0.98539,2e-05,1.13897]
[1776792117675,67.68,75291.63,0.0,-0.98534,2e-05,1.14295]
[1776792119036,67.68,75291.37,0.0,-0.98534,2e-05,1.14267]
[1776792119099,67.68,75291.37,0.0,-0.98534,2e-05,1.14267]
[1776792119195,67.68,75291.37,0.0,-0.98534,2e-05,1.14267]
[1776792119689,67.68,75290.73,0.0,-0.98535,2e-05,1.14193]
[1776792120696,67.68,75292.79,0.0,-0.98531,2e-05,1.14446]
[1776792121827,67.68,75292.79,0.0,-0.98531,2e-05,1.14446]
[1776792121943,67.68,75292.79,0.0,-0.98531,2e-05,1.14446]
[1776792121916,67.68,75295.64,0.0,-0.98526,2e-05,1.14795]
[1776792122740,67.68,75295.64,0.0,-0.98526,2e-05,1.14795]
[1776792122890,67.68,75295.64,0.0,-0.98526,2e-05,1.14795]
[1776792122941,67.68,75295.64,0.0,-0.98526,2e-05,1.14795]
[1776792122891,67.68,75291.49,0.0,-0.98534,2e-05,1.14295]
[1776792123718,67.68,75289.04,0.0,-0.98538,2e-05,1.14002]
[1776792126739,67.68,75303.35,0.0,-0.98512,2e-05,1.15754]
[1776792127746,67.68,75298.15,0.0,-0.98521,2e-05,1.1512]
[1776792127986,67.68,75298.15,0.0,-0.98521,2e-05,1.1512]
[1776792128027,67.68,75298.15,0.0,-0.98521,2e-05,1.1512]
[1776792128144,67.68,75298.15,0.0,-0.98521,2e-05,1.1512]
[1776792128406,67.68,75298.15,0.0,-0.98521,2e-05,1.1512]
[1776792128497,67.68,75298.15,0.0,-0.98521,2e-05,1.1512]
[1776792128913,67.68,75298.15,0.0,-0.98521,2e-05,1.1512]
[1776792128924,67.68,75298.68,0.0,-0.9852,2e-05,1.15187]
[1776792130054,67.68,75297.55,0.0,-0.98522,2e-05,1.15052]
[1776792130170,67.68,75297.55,0.0,-0.98522,2e-05,1.15052]
[1776792130347,67.68,75297.55,0.0,-0.98522,2e-05,1.15052]
[1776792130465,67.68,75297.55,0.0,-0.98522,2e-05,1.15052]
[1776792130545,67.68,75297.55,0.0,-0.98522,2e-05,1.15052]
[1776792130767,67.68,75297.5,0.0,-0.98522,2e-05,1.15048]
[1776792131774,67.68,75293.06,0.0,-0.9853,2e-05,1.14511]
[1776792132469,67.68,75293.06,0.0,-0.9853,2e-05,1.14511]
[1776792132781,67.68,75285.81,0.0,-0.98543,2e-05,1.13637]
[1776792133787,67.69,75284.91,0.0,-0.98545,2e-05,1.13534]
[1776792134725,67.69,75284.91,0.0,-0.98545,2e-05,1.13534]
[1776792134807,67.69,75284.91,0.0,-0.98545,2e-05,1.13534]
[1776792134894,67.69,75282.28,0.0,-0.98549,2e-05,1.13222]
[1776792135008,67.69,75282.28,0.0,-0.98549,2e-05,1.13222]
[1776792135143,67.69,75282.28,0.0,-0.98549,2e-05,1.13222]
[1776792135371,67.69,75282.28,0.0,-0.98549,2e-05,1.13222]
[1776792135430,67.69,75282.28,0.0,-0.98549,2e-05,1.13222]
[1776792135479,67.69,75282.28,0.0,-0.98549,2e-05,1.13222]
[1776792135693,67.69,75282.28,0.0,-0.98549,2e-05,1.13222]
[1776792135833,67.69,75282.28,0.0,-0.98549,2e-05,1.13222]
[1776792135890,67.69,75282.28,0.0,-0.98549,2e-05,1.13222]
[1776792135938,67.69,75282.28,0.0,-0.98549,2e-05,1.13222]
[1776792135863,67.69,75281.44,0.0,-0.98551,2e-05,1.13127]
[1776792136209,67.69,75281.44,0.0,-0.98551,2e-05,1.13127]
[1776792136542,67.69,75281.44,0.0,-0.98551,2e-05,1.13127]
[1776792136656,67.69,75281.44,0.0,-0.98551,2e-05,1.13127]
[1776792136690,67.69,75281.44,0.0,-0.98551,2e-05,1.13127]
[1776792136809,67.69,75282.21,0.0,-0.98549,2e-05,1.13225]
[1776792137230,67.69,75282.21,0.0,-0.98549,2e-05,1.13225]
[1776792137443,67.69,75282.21,0.0,-0.98549,2e-05,1.13225]
[1776792137586,67.69,75282.21,0.0,-0.98549,2e-05,1.13225]
[1776792137712,67.69,75282.21,0.0,-0.98549,2e-05,1.13225]
[1776792137937,67.69,75282.21,0.0,-0.98549,2e-05,1.13225]
[1776792137816,67.69,75290.17,0.0,-0.98535,2e-05,1.1419]
[1776792138005,67.69,75290.17,0.0,-0.98535,2e-05,1.1419]
[1776792138090,67.69,75290.17,0.0,-0.98535,2e-05,1.1419]
[1776792138128,67.69,75290.17,0.0,-0.98535,2e-05,1.1419]
[1776792138253,67.69,75290.17,0.0,-0.98535,2e-05,1.1419]
[1776792138804,67.69,75290.17,0.0,-0.98535,2e-05,1.1419]
[1776792138921,67.69,75290.17,0.0,-0.98535,2e-05,1.1419]
[1776792138938,67.69,75290.17,0.0,-0.98535,2e-05,1.1419]
[1776792138823,67.69,75302.53,0.0,-0.98513,2e-05,1.15697]
[1776792139029,67.69,75302.53,0.0,-0.98513,2e-05,1.15697]
[1776792139830,67.69,75301.39,0.0,-0.98515,2e-05,1.15559]
[1776792140467,67.69,75301.39,0.0,-0.98515,2e-05,1.15559]
[1776792140837,67.69,75293.13,0.0,-0.9853,2e-05,1.14555]
[1776792141443,67.69,75293.13,0.0,-0.9853,2e-05,1.14555]
[1776792141535,67.69,75293.13,0.0,-0.9853,2e-05,1.14555]
[1776792141695,67.69,75293.13,0.0,-0.9853,2e-05,1.14555]
[1776792141809,67.69,75293.13,0.0,-0.9853,2e-05,1.14555]
[1776792141844,67.69,75288.1,0.0,-0.98539,2e-05,1.13949]
[1776792142892,67.69,75288.1,0.0,-0.98539,2e-05,1.13949]
[1776792142944,67.69,75288.1,0.0,-0.98539,2e-05,1.13949]
[1776792142975,67.69,75283.18,0.0,-0.98547,2e-05,1.1336]
[1776792143857,67.69,75276.63,0.0,-0.98559,2e-05,1.12579]
[1776792144865,67.69,75272.59,0.0,-0.98566,2e-05,1.12103]
[1776792145317,67.69,75272.59,0.0,-0.98566,2e-05,1.12103]
[1776792145354,67.69,75272.59,0.0,-0.98566,2e-05,1.12103]
[1776792145456,67.69,75272.59,0.0,-0.98566,2e-05,1.12103]
[1776792145621,67.69,75272.59,0.0,-0.98566,2e-05,1.12103]
[1776792145697,67.69,75272.59,0.0,-0.98566,2e-05,1.12103]
[1776792145913,67.69,75272.59,0.0,-0.98566,2e-05,1.12103]
[1776792145987,67.69,75273.1,0.0,-0.98565,2e-05,1.12171]
[1776792146189,67.69,75273.1,0.0,-0.98565,2e-05,1.12171]
[1776792146441,67.69,75273.1,0.0,-0.98565,2e-05,1.12171]
[1776792146880,67.69,75291.02,0.0,-0.98533,2e-05,1.14333]
[1776792147807,67.69,75291.02,0.0,-0.98533,2e-05,1.14333]
[1776792147937,67.69,75291.02,0.0,-0.98533,2e-05,1.14333]
[1776792147939,67.69,75291.38,0.0,-0.98532,2e-05,1.1438]
[1776792149442,67.69,75290.91,0.0,-0.98533,2e-05,1.14326]
[1776792149689,67.69,75290.91,0.0,-0.98533,2e-05,1.14326]
[1776792149832,67.69,75290.91,0.0,-0.98533,2e-05,1.14326]
[1776792149944,67.69,75290.91,0.0,-0.98533,2e-05,1.14326]
[1776792149900,67.69,75290.17,0.0,-0.98535,2e-05,1.14198]
[1776792150188,67.69,75290.17,0.0,-0.98535,2e-05,1.14198]
[1776792150308,67.69,75290.17,0.0,-0.98535,2e-05,1.14198]
[1776792150541,67.69,75290.17,0.0,-0.98535,2e-05,1.14198]
[1776792150936,67.69,75290.17,0.0,-0.98535,2e-05,1.14198]
[1776792150907,67.68,75291.62,0.0,-0.98533,2e-05,1.14334]
[1776792152285,67.68,75291.42,0.0,-0.98539,2e-05,1.13894]
[1776792152439,67.68,75291.42,0.0,-0.98539,2e-05,1.13894]
[1776792152921,67.67,75287.49,0.0,-0.98546,2e-05,1.13381]
[1776792153936,67.67,75286.21,0.0,-0.98549,2e-05,1.13189]
[1776792154936,67.67,75299.39,0.0,-0.98526,2e-05,1.14756]
[1776792155083,67.67,75299.39,0.0,-0.98526,2e-05,1.14756]
[1776792155194,67.67,75299.39,0.0,-0.98526,2e-05,1.14756]
[1776792155943,67.66,75295.38,0.0,-0.98533,2e-05,1.14242]
[1776792156950,67.66,75291.71,0.0,-0.9854,2e-05,1.13769]
[1776792157957,67.66,75287.16,0.0,-0.98549,2e-05,1.13193]
[1776792158658,67.66,75287.16,0.0,-0.98549,2e-05,1.13193]
[1776792158689,67.66,75287.16,0.0,-0.98549,2e-05,1.13193]
[1776792158964,67.65,75277.78,0.0,-0.98566,2e-05,1.12032]
[1776792160173,67.65,75277.78,0.0,-0.98566,2e-05,1.12032]
[1776792160193,67.65,75277.78,0.0,-0.98566,2e-05,1.12032]
[1776792160978,67.64,75281.17,0.0,-0.98561,2e-05,1.12366]
[1776792161985,67.64,75285.41,0.0,-0.98554,2e-05,1.12839]
[1776792162996,67.64,75285.41,0.0,-0.98554,2e-05,1.12839]
[1776792162992,67.63,75296.1,0.0,-0.98536,2e-05,1.14092]
[1776792163188,67.63,75296.1,0.0,-0.98536,2e-05,1.14092]
[1776792165006,67.63,75301.58,0.0,-0.98527,2e-05,1.14682]
[1776792166249,67.63,75301.58,0.0,-0.98527,2e-05,1.14682]
[1776792166439,67.63,75301.58,0.0,-0.98527,2e-05,1.14682]
[1776792167020,67.62,75296.04,0.0,-0.98538,2e-05,1.13933]
[1776792172943,67.59,75295.99,0.0,-0.98541,2e-05,1.13737]
[1776792172961,67.59,75301.12,0.0,-0.98532,2e-05,1.14321]
[1776792173188,67.59,75301.12,0.0,-0.98532,2e-05,1.14321]
[1776792173274,67.58,75303.76,0.0,-0.98528,2e-05,1.14603]
[1776792174197,67.58,75303.76,0.0,-0.98528,2e-05,1.14603]
[1776792174233,67.58,75303.76,0.0,-0.98528,2e-05,1.14603]
[1776792174514,67.58,75303.76,0.0,-0.98528,2e-05,1.14603]
[1776792174937,67.58,75303.76,0.0,-0.98528,2e-05,1.14603]
[1776792174572,67.58,75304.39,0.0,-0.98528,2e-05,1.1464]
[1776792175080,67.58,75306.97,0.0,-0.98523,2e-05,1.14954]
[1776792177505,67.57,75307.51,0.0,-0.98523,2e-05,1.14962]
[1776792182129,67.55,75308.37,0.0,-0.98524,2e-05,1.14892]
[1776792183374,67.55,75308.37,0.0,-0.98524,2e-05,1.14892]
[1776792183438,67.55,75308.37,0.0,-0.98524,2e-05,1.14892]
[1776792183472,67.55,75307.37,0.0,-0.98526,2e-05,1.14741]
[1776792184143,67.54,75304.58,0.0,-0.98532,2e-05,1.14374]
[1776792185150,67.54,75306.39,0.0,-0.98529,2e-05,1.14566]
[1776792186160,67.54,75316.91,0.0,-0.9851,2e-05,1.15822]
[1776792187168,67.53,75327.78,0.0,-0.98491,2e-05,1.1714]
[1776792188174,67.53,75330.83,0.0,-0.98486,2e-05,1.17494]
[1776792189182,67.53,75331.68,0.0,-0.98484,2e-05,1.17576]
[1776792190189,67.52,75327.83,0.0,-0.98492,2e-05,1.17074]
[1776792191196,67.52,75326.13,0.0,-0.98496,2e-05,1.16821]
[1776792192343,67.51,75320.37,0.0,-0.98507,2e-05,1.16068]
[1776792193209,67.51,75314.41,0.0,-0.98518,2e-05,1.15296]
[1776792194610,67.51,75314.41,0.0,-0.98518,2e-05,1.15296]
[1776792194690,67.51,75314.41,0.0,-0.98518,2e-05,1.15296]
[1776792195224,67.5,75312.08,0.0,-0.98523,2e-05,1.14932]
[1776792196231,67.5,75320.6,0.0,-0.98508,2e-05,1.15975]
[1776792197417,67.5,75320.6,0.0,-0.98508,2e-05,1.15975]
[1776792197437,67.5,75320.6,0.0,-0.98508,2e-05,1.15975]
[1776792197515,67.5,75325.39,0.0,-0.98499,2e-05,1.16565]
[1776792198245,67.5,75324.5,0.0,-0.98501,2e-05,1.16455]
[1776792199252,67.5,75325.33,0.0,-0.98499,2e-05,1.16557]
[1776792202089,67.5,75325.1,0.0,-0.985,2e-05,1.16529]
[1776792203692,67.5,75325.09,0.0,-0.985,2e-05,1.16528]
[1776792203935,67.5,75325.09,0.0,-0.985,2e-05,1.16528]
[1776792204030,67.5,75318.79,0.0,-0.98511,2e-05,1.15753]
[1776792204449,67.5,75318.79,0.0,-0.98511,2e-05,1.15753]
[1776792204695,67.5,75318.79,0.0,-0.98511,2e-05,1.15753]
[1776792204781,67.5,75325.81,0.0,-0.98499,2e-05,1.16616]
[1776792205294,67.5,75330.41,0.0,-0.9849,2e-05,1.17185]
[1776792206300,67.5,75334.62,0.0,-0.98482,2e-05,1.17707]
[1776792207308,67.5,75336.75,0.0,-0.98479,2e-05,1.17972]
[1776792208596,67.5,75336.75,0.0,-0.98479,2e-05,1.17972]
[1776792208698,67.5,75336.75,0.0,-0.98479,2e-05,1.17972]
[1776792208799,67.5,75335.91,0.0,-0.9848,2e-05,1.17868]
[1776792209322,67.5,75335.05,0.0,-0.98482,2e-05,1.17761]
[1776792210868,67.5,75335.05,0.0,-0.98482,2e-05,1.17761]
[1776792210935,67.5,75335.05,0.0,-0.98482,2e-05,1.17761]
[1776792211002,67.5,75337.23,0.0,-0.98482,2e-05,1.17646]
[1776792212461,67.5,75335.2,0.0,-0.98486,2e-05,1.17394]
[1776792214357,67.5,75343.42,0.0,-0.98471,2e-05,1.18417]
[1776792215364,67.5,75345.63,0.0,-0.98467,2e-05,1.18693]
[1776792216887,67.5,75345.63,0.0,-0.98467,2e-05,1.18693]
[1776792216936,67.5,75345.63,0.0,-0.98467,2e-05,1.18693]
[1776792217378,67.5,75343.13,0.0,-0.98472,2e-05,1.18381]
[1776792218815,67.5,75343.13,0.0,-0.98472,2e-05,1.18381]
[1776792218936,67.5,75343.13,0.0,-0.98472,2e-05,1.18381]
[1776792219030,67.5,75340.71,0.0,-0.98476,2e-05,1.18079]
[1776792219391,67.5,75339.01,0.0,-0.98479,2e-05,1.17867]
[1776792220398,67.5,75337.91,0.0,-0.98481,2e-05,1.1773]
[1776792225434,67.5,75338.88,0.0,-0.98479,2e-05,1.17851]
[1776792228061,67.5,75338.82,0.0,-0.9848,2e-05,1.17843]
[1776792227771,67.5,75342.8,0.0,-0.98472,2e-05,1.1834]
[1776792228191,67.5,75342.8,0.0,-0.98472,2e-05,1.1834]
[1776792228455,67.5,75339.58,0.0,-0.98478,2e-05,1.17938]
[1776792229462,67.5,75336.98,0.0,-0.98483,2e-05,1.17615]
[1776792231016,67.5,75336.98,0.0,-0.98483,2e-05,1.17615]
[1776792231023,67.5,75341.3,0.0,-0.98475,2e-05,1.18152]
[1776792231192,67.5,75341.3,0.0,-0.98475,2e-05,1.18152]
[1776792231476,67.5,75347.15,0.0,-0.98464,2e-05,1.18884]
[1776792232482,67.5,75345.02,0.0,-0.98468,2e-05,1.18617]
[1776792233456,67.5,75345.02,0.0,-0.98468,2e-05,1.18617]
[1776792233699,67.5,75345.02,0.0,-0.98468,2e-05,1.18617]
[1776792233788,67.5,75341.25,0.0,-0.98475,2e-05,1.18146]
[1776792234502,67.5,75338.09,0.0,-0.98481,2e-05,1.17753]
[1776792235506,67.5,75328.82,0.0,-0.98498,2e-05,1.16604]
[1776792236191,67.5,75328.82,0.0,-0.98498,2e-05,1.16604]
[1776792236435,67.5,75328.82,0.0,-0.98498,2e-05,1.16604]
[1776792236938,67.5,75328.18,0.0,-0.98499,2e-05,1.16525]
[1776792237544,67.5,75328.18,0.0,-0.98499,2e-05,1.16525]
[1776792237689,67.5,75328.18,0.0,-0.98499,2e-05,1.16525]
[1776792237788,67.5,75334.91,0.0,-0.98487,2e-05,1.17358]
[1776792238527,67.5,75338.27,0.0,-0.98481,2e-05,1.17775]
[1776792239534,67.5,75340.11,0.0,-0.98477,2e-05,1.18004]
[1776792240541,67.5,75338.79,0.0,-0.9848,2e-05,1.1784]
[1776792241548,67.5,75343.35,0.0,-0.98471,2e-05,1.18408]
[1776792242555,67.5,75354.99,0.0,-0.98449,2e-05,1.19869]
[1776792243562,67.5,75364.38,0.0,-0.98432,2e-05,1.21058]
[1776792244569,67.5,75368.1,0.0,-0.98425,2e-05,1.21531]
[1776792246382,67.5,75367.52,0.0,-0.98426,2e-05,1.21457]
[1776792246480,67.5,75367.52,0.0,-0.98426,2e-05,1.21457]
[1776792246583,67.5,75371.44,0.0,-0.98418,2e-05,1.21957]
[1776792248018,67.5,75371.44,0.0,-0.98418,2e-05,1.21957]
[1776792248079,67.5,75373.87,0.0,-0.98414,2e-05,1.22268]
[1776792248509,67.5,75373.87,0.0,-0.98414,2e-05,1.22268]
[1776792248597,67.5,75377.75,0.0,-0.98406,2e-05,1.22766]
[1776792249603,67.5,75380.87,0.0,-0.984,2e-05,1.23167]
[1776792252114,67.5,75379.35,0.0,-0.98403,2e-05,1.22972]
[1776792252187,67.5,75379.35,0.0,-0.98403,2e-05,1.22972]
[1776792253075,67.5,75379.35,0.0,-0.98403,2e-05,1.22972]
[1776792252634,67.5,75370.03,0.0,-0.98421,2e-05,1.21777]
[1776792253193,67.5,75370.03,0.0,-0.98421,2e-05,1.21777]
[1776792253641,67.5,75363.85,0.0,-0.98433,2e-05,1.2099]
[1776792255085,67.5,75363.85,0.0,-0.98433,2e-05,1.2099]
[1776792255199,67.5,75365.1,0.0,-0.9843,2e-05,1.21149]
[1776792255655,67.5,75368.48,0.0,-0.98424,2e-05,1.2158]
[1776792256980,67.5,75366.69,0.0,-0.98427,2e-05,1.21352]
[1776792258593,67.5,75366.33,0.0,-0.98428,2e-05,1.21306]
[1776792258692,67.5,75366.33,0.0,-0.98428,2e-05,1.21306]
[1776792259462,67.5,75364.66,0.0,-0.98431,2e-05,1.21093]
[1776792259511,67.5,75364.66,0.0,-0.98431,2e-05,1.21093]
[1776792259689,67.5,75364.66,0.0,-0.98431,2e-05,1.21093]
[1776792259741,67.5,75363.95,0.0,-0.98433,2e-05,1.21003]
[1776792262703,67.5,75367.32,0.0,-0.98426,2e-05,1.21432]
[1776792263545,67.5,75367.32,0.0,-0.98426,2e-05,1.21432]
[1776792263690,67.5,75367.32,0.0,-0.98426,2e-05,1.21432]
[1776792263711,67.5,75373.84,0.0,-0.98414,2e-05,1.22264]
[1776792264718,67.5,75376.71,0.0,-0.98408,2e-05,1.22632]
[1776792266031,67.5,75376.71,0.0,-0.98408,2e-05,1.22632]
[1776792266096,67.5,75376.71,0.0,-0.98408,2e-05,1.22632]
[1776792266037,67.5,75377.22,0.0,-0.98407,2e-05,1.22698]
[1776792266190,67.5,75377.22,0.0,-0.98407,2e-05,1.22698]
[1776792266732,67.5,75376.63,0.0,-0.98408,2e-05,1.22622]
[1776792267739,67.5,75374.28,0.0,-0.98413,2e-05,1.22321]
[1776792269314,67.5,75374.06,0.0,-0.98413,2e-05,1.22293]
[1776792269440,67.5,75374.06,0.0,-0.98413,2e-05,1.22293]
[1776792271767,67.5,75372.31,0.0,-0.98422,2e-05,1.21673]
[1776792272456,67.5,75372.31,0.0,-0.98422,2e-05,1.21673]
[1776792272621,67.5,75372.31,0.0,-0.98422,2e-05,1.21673]
[1776792272698,67.5,75372.31,0.0,-0.98422,2e-05,1.21673]
[1776792272774,67.5,75371.92,0.0,-0.98422,2e-05,1.21624]
[1776792273992,67.5,75371.92,0.0,-0.98422,2e-05,1.21624]
[1776792274098,67.5,75371.92,0.0,-0.98422,2e-05,1.21624]
[1776792274087,67.5,75366.27,0.0,-0.98433,2e-05,1.20904]
[1776792274788,67.5,75358.36,0.0,-0.98448,2e-05,1.19903]
[1776792275795,67.5,75356.04,0.0,-0.98452,2e-05,1.19611]
[1776792276574,67.5,75356.04,0.0,-0.98452,2e-05,1.19611]
[1776792276673,67.5,75356.04,0.0,-0.98452,2e-05,1.19611]
[1776792276689,67.5,75356.04,0.0,-0.98452,2e-05,1.19611]
[1776792276802,67.5,75355.76,0.0,-0.98453,2e-05,1.19575]
[1776792279824,67.5,75345.05,0.0,-0.98473,2e-05,1.18233]
[1776792280836,67.5,75336.61,0.0,-0.98488,2e-05,1.17183]
[1776792281843,67.5,75337.67,0.0,-0.98486,2e-05,1.17314]
[1776792282651,67.5,75337.67,0.0,-0.98486,2e-05,1.17314]
[1776792282705,67.5,75337.67,0.0,-0.98486,2e-05,1.17314]
[1776792282850,67.5,75335.83,0.0,-0.9849,2e-05,1.17086]
[1776792283857,67.5,75334.18,0.0,-0.98493,2e-05,1.16882]
[1776792286498,67.5,75333.89,0.0,-0.98493,2e-05,1.16846]
[1776792286686,67.5,75333.89,0.0,-0.98493,2e-05,1.16846]
[1776792286813,67.5,75333.89,0.0,-0.98493,2e-05,1.16846]
[1776792286937,67.5,75333.89,0.0,-0.98493,2e-05,1.16846]
[1776792287038,67.5,75332.64,0.0,-0.98496,2e-05,1.16692]
[1776792287885,67.5,75329.41,0.0,-0.98502,2e-05,1.16293]
[1776792289180,67.5,75330.47,0.0,-0.985,2e-05,1.16424]
[1776792289200,67.5,75330.47,0.0,-0.985,2e-05,1.16424]
[1776792291594,67.5,75329.97,0.0,-0.98501,2e-05,1.16362]
[1776792291696,67.5,75329.97,0.0,-0.98501,2e-05,1.16362]
[1776792291702,67.5,75329.97,0.0,-0.98501,2e-05,1.16362]
[1776792291864,67.5,75329.97,0.0,-0.98501,2e-05,1.16362]
[1776792291939,67.5,75329.97,0.0,-0.98501,2e-05,1.16362]
[1776792291965,67.5,75330.44,0.0,-0.985,2e-05,1.1642]
[1776792297276,67.5,75330.26,0.0,-0.985,2e-05,1.16398]
[1776792297439,67.5,75330.26,0.0,-0.985,2e-05,1.16398]
[1776792297955,67.5,75328.32,0.0,-0.98504,2e-05,1.16159]
[1776792298962,67.5,75326.36,0.0,-0.98507,2e-05,1.15918]
[1776792300976,67.5,75314.49,0.0,-0.98529,2e-05,1.14466]
[1776792301983,67.5,75310.77,0.0,-0.98535,2e-05,1.14014]
[1776792302993,67.5,75317.61,0.0,-0.98523,2e-05,1.14846]
[1776792304000,67.5,75330.14,0.0,-0.985,2e-05,1.16383]
[1776792305013,67.5,75332.59,0.0,-0.98496,2e-05,1.16686]
[1776792306015,67.5,75335.78,0.0,-0.9849,2e-05,1.1708]
[1776792307022,67.5,75330.21,0.0,-0.985,2e-05,1.16392]
[1776792308029,67.5,75323.66,0.0,-0.98512,2e-05,1.15586]
[1776792309036,67.5,75326.34,0.0,-0.98507,2e-05,1.15915]
[1776792309469,67.5,75326.34,0.0,-0.98507,2e-05,1.15915]
[1776792309568,67.5,75326.34,0.0,-0.98507,2e-05,1.15915]
[1776792309698,67.5,75326.34,0.0,-0.98507,2e-05,1.15915]
[1776792310044,67.5,75327.68,0.0,-0.98505,2e-05,1.1608]
[1776792311050,67.5,75331.03,0.0,-0.98499,2e-05,1.16493]
[1776792312057,67.5,75342.95,0.0,-0.98477,2e-05,1.17971]
[1776792313064,67.5,75369.09,0.0,-0.98428,2e-05,1.21263]
[1776792314071,67.5,75371.95,0.0,-0.98422,2e-05,1.21628]
[1776792317436,67.5,75370.83,0.0,-0.98424,2e-05,1.21485]
[1776792318099,67.5,75376.38,0.0,-0.98414,2e-05,1.22194]
[1776792319437,67.5,75374.83,0.0,-0.98417,2e-05,1.21995]
[1776792322127,67.5,75377.48,0.0,-0.98412,2e-05,1.22335]
[1776792322406,67.5,75377.48,0.0,-0.98412,2e-05,1.22335]
[1776792322436,67.5,75377.48,0.0,-0.98412,2e-05,1.22335]
[1776792323134,67.5,75379.56,0.0,-0.98408,2e-05,1.22601]
[1776792325149,67.5,75382.43,0.0,-0.98402,2e-05,1.2297]
[1776792326154,67.5,75385.37,0.0,-0.98396,2e-05,1.23349]
[1776792328169,67.5,75387.33,0.0,-0.98393,2e-05,1.23602]
[1776792329176,67.5,75394.97,0.0,-0.98378,2e-05,1.24592]
[1776792329442,67.5,75394.97,0.0,-0.98378,2e-05,1.24592]
[1776792331144,67.5,75400.32,0.0,-0.98372,2e-05,1.24887]
[1776792331445,67.5,75400.32,0.0,-0.98372,2e-05,1.24887]
[1776792334466,67.5,75400.84,0.0,-0.98371,2e-05,1.24955]
[1776792334937,67.5,75400.84,0.0,-0.98371,2e-05,1.24955]
[1776792336225,67.5,75396.33,0.0,-0.9838,2e-05,1.24368]
[1776792340253,67.5,75393.73,0.0,-0.98385,2e-05,1.24031]
[1776792341306,67.5,75393.73,0.0,-0.98385,2e-05,1.24031]
[1776792341421,67.5,75393.73,0.0,-0.98385,2e-05,1.24031]
[1776792341445,67.5,75393.73,0.0,-0.98385,2e-05,1.24031]
[1776792341488,67.5,75393.63,0.0,-0.98385,2e-05,1.24018]
[1776792343274,67.5,75391.77,0.0,-0.98389,2e-05,1.23777]
[1776792347302,67.5,75386.39,0.0,-0.984,2e-05,1.23082]
[1776792349266,67.5,75385.49,0.0,-0.98401,2e-05,1.22966]
[1776792349442,67.5,75385.49,0.0,-0.98401,2e-05,1.22966]
[1776792349450,67.5,75385.49,0.0,-0.98401,2e-05,1.22966]
[1776792349566,67.5,75385.49,0.0,-0.98401,2e-05,1.22966]
[1776792349691,67.5,75385.49,0.0,-0.98401,2e-05,1.22966]
[1776792350010,67.5,75389.79,0.0,-0.98393,2e-05,1.23521]
[1776792351330,67.5,75386.45,0.0,-0.98399,2e-05,1.2309]
[1776792352337,67.5,75384.24,0.0,-0.98404,2e-05,1.22805]
[1776792353344,67.5,75386.46,0.0,-0.98399,2e-05,1.23091]
[1776792357371,67.5,75376.19,0.0,-0.98419,2e-05,1.21774]
[1776792358379,67.5,75370.73,0.0,-0.98429,2e-05,1.21078]
[1776792359386,67.5,75375.42,0.0,-0.98421,2e-05,1.21675]
[1776792360462,67.5,75375.42,0.0,-0.98421,2e-05,1.21675]
[1776792360515,67.5,75375.42,0.0,-0.98421,2e-05,1.21675]
[1776792360551,67.5,75375.42,0.0,-0.98421,2e-05,1.21675]
[1776792360695,67.5,75375.42,0.0,-0.98421,2e-05,1.21675]
[1776792360795,67.5,75374.41,0.0,-0.98422,2e-05,1.21546]
[1776792362406,67.5,75371.35,0.0,-0.98428,2e-05,1.21156]
[1776792363708,67.5,75373.22,0.0,-0.98425,2e-05,1.21395]
[1776792365428,67.5,75387.11,0.0,-0.98398,2e-05,1.23175]
[1776792366434,67.5,75393.09,0.0,-0.98387,2e-05,1.23948]
[1776792368162,67.5,75393.09,0.0,-0.98387,2e-05,1.23948]
[1776792368198,67.5,75393.09,0.0,-0.98387,2e-05,1.23948]
[1776792368181,67.5,75393.12,0.0,-0.98386,2e-05,1.23952]
[1776792368234,67.5,75393.12,0.0,-0.98386,2e-05,1.23952]
[1776792368437,67.5,75393.12,0.0,-0.98386,2e-05,1.23952]
[1776792368449,67.5,75392.83,0.0,-0.98387,2e-05,1.23914]
[1776792371471,67.5,75383.51,0.0,-0.98405,2e-05,1.22712]
[1776792372478,67.5,75378.92,0.0,-0.98414,2e-05,1.22123]
[1776792373346,67.5,75378.92,0.0,-0.98414,2e-05,1.22123]
[1776792373442,67.5,75378.92,0.0,-0.98414,2e-05,1.22123]
[1776792373452,67.5,75378.92,0.0,-0.98414,2e-05,1.22123]
[1776792373690,67.5,75378.92,0.0,-0.98414,2e-05,1.22123]
[1776792373750,67.5,75376.73,0.0,-0.98418,2e-05,1.21843]
[1776792376508,67.5,75375.08,0.0,-0.98421,2e-05,1.21632]
[1776792377521,67.5,75372.28,0.0,-0.98427,2e-05,1.21275]
[1776792378523,67.5,75359.51,0.0,-0.98451,2e-05,1.19657]
[1776792379531,67.5,75354.46,0.0,-0.9846,2e-05,1.19022]
[1776792380538,67.5,75350.06,0.0,-0.98468,2e-05,1.18471]
[1776792381545,67.5,75348.12,0.0,-0.98472,2e-05,1.18228]
[1776792384593,67.5,75347.77,0.0,-0.98473,2e-05,1.18184]
[1776792384696,67.5,75347.77,0.0,-0.98473,2e-05,1.18184]
[1776792384701,67.5,75347.77,0.0,-0.98473,2e-05,1.18184]
[1776792384937,67.5,75347.77,0.0,-0.98473,2e-05,1.18184]
[1776792385030,67.5,75347.3,0.0,-0.98473,2e-05,1.18126]
[1776792385573,67.5,75343.76,0.0,-0.9848,2e-05,1.17685]
[1776792388594,67.5,75349.42,0.0,-0.9847,2e-05,1.18391]
[1776792389808,67.5,75349.42,0.0,-0.9847,2e-05,1.18391]
[1776792389852,67.5,75349.42,0.0,-0.9847,2e-05,1.18391]
[1776792389943,67.5,75349.42,0.0,-0.9847,2e-05,1.18391]
[1776792390044,67.5,75351.14,0.0,-0.98466,2e-05,1.18606]
[1776792391037,67.5,75356.21,0.0,-0.98462,2e-05,1.18852]
[1776792391615,67.5,75360.3,0.0,-0.98454,2e-05,1.19366]
[1776792392621,67.5,75363.21,0.0,-0.98449,2e-05,1.19732]
[1776792393510,67.5,75363.21,0.0,-0.98449,2e-05,1.19732]
[1776792393518,67.5,75363.21,0.0,-0.98449,2e-05,1.19732]
[1776792393662,67.5,75363.21,0.0,-0.98449,2e-05,1.19732]
[1776792393699,67.5,75363.21,0.0,-0.98449,2e-05,1.19732]
[1776792393752,67.5,75364.49,0.0,-0.98446,2e-05,1.19894]
[1776792394636,67.5,75360.39,0.0,-0.98454,2e-05,1.19377]
[1776792396650,67.5,75357.97,0.0,-0.98458,2e-05,1.19073]
[1776792399523,67.5,75357.59,0.0,-0.98459,2e-05,1.19025]
[1776792399576,67.5,75357.59,0.0,-0.98459,2e-05,1.19025]
[1776792399682,67.5,75357.59,0.0,-0.98459,2e-05,1.19025]
[1776792399888,67.5,75357.59,0.0,-0.98459,2e-05,1.19025]
[1776792399941,67.5,75357.59,0.0,-0.98459,2e-05,1.19025]
[1776792400029,67.5,75354.91,0.0,-0.98464,2e-05,1.18689]
[1776792403785,67.5,75355.39,0.0,-0.98463,2e-05,1.18749]
[1776792403864,67.5,75355.39,0.0,-0.98463,2e-05,1.18749]
[1776792403938,67.5,75355.39,0.0,-0.98463,2e-05,1.18749]
[1776792404000,67.5,75359.01,0.0,-0.98456,2e-05,1.19203]
[1776792407748,67.5,75359.09,0.0,-0.98456,2e-05,1.19213]
[1776792407910,67.5,75359.09,0.0,-0.98456,2e-05,1.19213]
[1776792407939,67.5,75359.09,0.0,-0.98456,2e-05,1.19213]
[1776792408011,67.5,75356.45,0.0,-0.98461,2e-05,1.18882]
[1776792408734,67.5,75349.5,0.0,-0.98474,2e-05,1.18012]
[1776792410749,67.5,75349.61,0.0,-0.98474,2e-05,1.18026]
[1776792412182,67.5,75349.61,0.0,-0.98474,2e-05,1.18026]
[1776792412189,67.5,75349.61,0.0,-0.98474,2e-05,1.18026]
[1776792412262,67.5,75350.83,0.0,-0.98472,2e-05,1.18178]
[1776792412294,67.5,75350.83,0.0,-0.98472,2e-05,1.18178]
[1776792412441,67.5,75350.83,0.0,-0.98472,2e-05,1.18178]
[1776792412604,67.5,75350.83,0.0,-0.98472,2e-05,1.18178]
[1776792412688,67.5,75350.83,0.0,-0.98472,2e-05,1.18178]
[1776792412764,67.5,75352.17,0.0,-0.98469,2e-05,1.18346]
[1776792417807,67.5,75349.7,0.0,-0.98474,2e-05,1.18037]
[1776792419083,67.5,75349.7,0.0,-0.98474,2e-05,1.18037]
[1776792419191,67.5,75349.7,0.0,-0.98474,2e-05,1.18037]
[1776792419197,67.5,75349.7,0.0,-0.98474,2e-05,1.18037]
[1776792419179,67.5,75348.18,0.0,-0.98477,2e-05,1.17848]
[1776792419439,67.5,75348.18,0.0,-0.98477,2e-05,1.17848]
[1776792419821,67.5,75348.34,0.0,-0.98476,2e-05,1.17868]
[1776792420830,67.5,75350.13,0.0,-0.98473,2e-05,1.18091]
[1776792421835,67.5,75345.68,0.0,-0.98481,2e-05,1.17537]
[1776792422422,67.5,75345.68,0.0,-0.98481,2e-05,1.17537]
[1776792422435,67.5,75345.68,0.0,-0.98481,2e-05,1.17537]
[1776792422478,67.5,75345.68,0.0,-0.98481,2e-05,1.17537]
[1776792422672,67.5,75345.68,0.0,-0.98481,2e-05,1.17537]
[1776792422697,67.5,75345.68,0.0,-0.98481,2e-05,1.17537]
[1776792422842,67.5,75350.39,0.0,-0.98473,2e-05,1.18123]
[1776792423849,67.5,75354.62,0.0,-0.98465,2e-05,1.18652]
[1776792424856,67.5,75357.62,0.0,-0.98459,2e-05,1.19029]
[1776792425521,67.5,75357.62,0.0,-0.98459,2e-05,1.19029]
[1776792425669,67.5,75357.62,0.0,-0.98459,2e-05,1.19029]
[1776792425697,67.5,75357.62,0.0,-0.98459,2e-05,1.19029]
[1776792425863,67.5,75362.98,0.0,-0.98449,2e-05,1.19703]
[1776792426870,67.5,75365.57,0.0,-0.98444,2e-05,1.2003]
[1776792427877,67.5,75368.02,0.0,-0.9844,2e-05,1.2034]
[1776792429109,67.5,75368.02,0.0,-0.9844,2e-05,1.2034]
[1776792429172,67.5,75339.81,0.0,-0.98492,2e-05,1.16809]
[1776792429906,67.5,75322.16,0.0,-0.98524,2e-05,1.1464]
[1776792430913,67.5,75309.93,0.0,-0.98546,2e-05,1.13157]
[1776792432127,67.5,75309.93,0.0,-0.98546,2e-05,1.13157]
[1776792432188,67.5,75298.82,0.0,-0.98566,2e-05,1.11822]
[1776792432944,67.5,75294.91,0.0,-0.98573,2e-05,1.11355]
[1776792433946,67.5,75268.03,0.0,-0.98619,2e-05,1.08187]
[1776792434953,67.5,75268.32,0.0,-0.98619,2e-05,1.08221]
[1776792435812,67.5,75268.32,0.0,-0.98619,2e-05,1.08221]
[1776792435960,67.5,75259.31,0.0,-0.98634,2e-05,1.07175]
[1776792436967,67.5,75258.78,0.0,-0.98635,2e-05,1.07113]
[1776792437974,67.5,75269.51,0.0,-0.98617,2e-05,1.0836]
[1776792438981,67.5,75277.62,0.0,-0.98603,2e-05,1.09309]
[1776792439717,67.5,75277.62,0.0,-0.98603,2e-05,1.09309]
[1776792439988,67.5,75282.71,0.0,-0.98594,2e-05,1.09908]
[1776792440995,67.5,75281.14,0.0,-0.98597,2e-05,1.09723]
[1776792442001,67.5,75273.9,0.0,-0.98609,2e-05,1.08873]
[1776792443009,67.5,75267.75,0.0,-0.9862,2e-05,1.08154]
[1776792444017,67.5,75254.65,0.0,-0.98642,2e-05,1.06637]
[1776792445024,67.5,75256.78,0.0,-0.98638,2e-05,1.06882]
[1776792446031,67.5,75258.32,0.0,-0.98635,2e-05,1.0706]
[1776792447038,67.5,75262.43,0.0,-0.98629,2e-05,1.07536]
[1776792448045,67.5,75268.47,0.0,-0.98618,2e-05,1.08238]
[1776792449052,67.5,75271.0,0.0,-0.98614,2e-05,1.08533]
[1776792450059,67.5,75284.02,0.0,-0.98592,2e-05,1.10063]
[1776792451066,67.5,75282.56,0.0,-0.98599,2e-05,1.09521]
[1776792451762,67.5,75282.56,0.0,-0.98599,2e-05,1.09521]
[1776792452073,67.5,75290.67,0.0,-0.98585,2e-05,1.10478]
[1776792453080,67.5,75298.58,0.0,-0.98571,2e-05,1.11419]
[1776792454087,67.5,75300.68,0.0,-0.98567,2e-05,1.1167]
[1776792455307,67.5,75300.68,0.0,-0.98567,2e-05,1.1167]
[1776792458115,67.5,75289.13,0.0,-0.98587,2e-05,1.10296]
[1776792459122,67.5,75290.77,0.0,-0.98584,2e-05,1.1049]
[1776792461136,67.5,75287.01,0.0,-0.98591,2e-05,1.10045]
[1776792463150,67.5,75284.41,0.0,-0.98595,2e-05,1.09739]
[1776792464735,67.5,75284.44,0.0,-0.98595,2e-05,1.09742]
[1776792464938,67.5,75284.44,0.0,-0.98595,2e-05,1.09742]
[1776792465164,67.5,75284.48,0.0,-0.98595,2e-05,1.09747]
[1776792467178,67.5,75285.86,0.0,-0.98593,2e-05,1.0991]
[1776792468185,67.5,75288.23,0.0,-0.98589,2e-05,1.1019]
[1776792468433,67.5,75288.23,0.0,-0.98589,2e-05,1.1019]
[1776792468541,67.5,75288.23,0.0,-0.98589,2e-05,1.1019]
[1776792468691,67.5,75288.23,0.0,-0.98589,2e-05,1.1019]
[1776792468696,67.5,75288.23,0.0,-0.98589,2e-05,1.1019]
[1776792468944,67.5,75288.23,0.0,-0.98589,2e-05,1.1019]
[1776792469192,67.5,75287.96,0.0,-0.98589,2e-05,1.10158]
[1776792471206,67.5,75286.57,0.0,-0.98592,2e-05,1.09993]
[1776792472219,67.5,75289.13,0.0,-0.98587,2e-05,1.10296]
[1776792472586,67.5,75289.13,0.0,-0.98587,2e-05,1.10296]
[1776792472693,67.5,75289.13,0.0,-0.98587,2e-05,1.10296]
[1776792472951,67.5,75289.13,0.0,-0.98587,2e-05,1.10296]
[1776792473193,67.5,75289.13,0.0,-0.98587,2e-05,1.10296]
[1776792473202,67.5,75289.13,0.0,-0.98587,2e-05,1.10296]
[1776792473222,67.5,75298.14,0.0,-0.98572,2e-05,1.11367]
[1776792474229,67.5,75297.68,0.0,-0.98572,2e-05,1.11312]
[1776792475440,67.5,75297.07,0.0,-0.98573,2e-05,1.11239]
[1776792475688,67.5,75297.07,0.0,-0.98573,2e-05,1.11239]
[1776792476136,67.5,75297.07,0.0,-0.98573,2e-05,1.11239]
[1776792476244,67.5,75295.16,0.0,-0.98577,2e-05,1.11012]
[1776792476657,67.5,75295.16,0.0,-0.98577,2e-05,1.11012]
[1776792476688,67.5,75295.16,0.0,-0.98577,2e-05,1.11012]
[1776792476849,67.5,75295.16,0.0,-0.98577,2e-05,1.11012]
[1776792477027,67.5,75295.16,0.0,-0.98577,2e-05,1.11012]
[1776792477188,67.5,75295.16,0.0,-0.98577,2e-05,1.11012]
[1776792477251,67.5,75289.97,0.0,-0.98586,2e-05,1.10396]
[1776792477700,67.5,75289.97,0.0,-0.98586,2e-05,1.10396]
[1776792478258,67.5,75288.57,0.0,-0.98588,2e-05,1.1023]
[1776792479265,67.5,75287.44,0.0,-0.9859,2e-05,1.10096]
[1776792479438,67.5,75287.44,0.0,-0.9859,2e-05,1.10096]
[1776792479694,67.5,75287.44,0.0,-0.9859,2e-05,1.10096]
[1776792479701,67.5,75287.44,0.0,-0.9859,2e-05,1.10096]
[1776792480048,67.5,75287.44,0.0,-0.9859,2e-05,1.10096]
[1776792480197,67.5,75287.44,0.0,-0.9859,2e-05,1.10096]
[1776792480272,67.5,75287.3,0.0,-0.9859,2e-05,1.1008]
[1776792480429,67.5,75287.3,0.0,-0.9859,2e-05,1.1008]
[1776792480643,67.5,75287.3,0.0,-0.9859,2e-05,1.1008]
[1776792480689,67.5,75287.3,0.0,-0.9859,2e-05,1.1008]
[1776792480729,67.5,75287.3,0.0,-0.9859,2e-05,1.1008]
[1776792481279,67.5,75279.1,0.0,-0.98605,2e-05,1.09114]
[1776792481822,67.5,75279.1,0.0,-0.98605,2e-05,1.09114]
[1776792482087,67.5,75279.1,0.0,-0.98605,2e-05,1.09114]
[1776792482294,67.5,75267.19,0.0,-0.98625,2e-05,1.07723]
[1776792483293,67.5,75252.71,0.0,-0.98649,2e-05,1.06051]
[1776792484301,67.5,75250.55,0.0,-0.98653,2e-05,1.05804]
[1776792485317,67.5,75252.99,0.0,-0.98649,2e-05,1.06083]
[1776792486791,67.5,75252.58,0.0,-0.9865,2e-05,1.06036]
[1776792486910,67.5,75252.58,0.0,-0.9865,2e-05,1.06036]
[1776792487135,67.5,75252.58,0.0,-0.9865,2e-05,1.06036]
[1776792487374,67.5,75252.58,0.0,-0.9865,2e-05,1.06036]
[1776792487382,67.5,75252.58,0.0,-0.9865,2e-05,1.06036]
[1776792487331,67.5,75251.12,0.0,-0.98652,2e-05,1.05869]
[1776792487696,67.5,75251.12,0.0,-0.98652,2e-05,1.05869]
[1776792487916,67.5,75251.12,0.0,-0.98652,2e-05,1.05869]
[1776792487942,67.5,75251.12,0.0,-0.98652,2e-05,1.05869]
[1776792488338,67.5,75250.53,0.0,-0.98653,2e-05,1.05801]
[1776792489345,67.5,75248.59,0.0,-0.98656,2e-05,1.05579]
[1776792490352,67.5,75247.11,0.0,-0.98659,2e-05,1.0541]
[1776792491359,67.5,75251.9,0.0,-0.98651,2e-05,1.05958]
[1776792492366,67.5,75252.96,0.0,-0.98649,2e-05,1.0608]
[1776792493373,67.5,75249.17,0.0,-0.98655,2e-05,1.05646]
[1776792495387,67.5,75253.78,0.0,-0.98648,2e-05,1.06174]
[1776792496394,67.5,75246.47,0.0,-0.9866,2e-05,1.05337]
[1776792497401,67.5,75242.39,0.0,-0.98667,2e-05,1.04872]
[1776792499416,67.5,75243.73,0.0,-0.98664,2e-05,1.05025]
[1776792501429,67.5,75249.35,0.0,-0.98655,2e-05,1.05666]
[1776792502437,67.5,75250.29,0.0,-0.98653,2e-05,1.05774]
[1776792505741,67.5,75252.54,0.0,-0.9865,2e-05,1.06032]
[1776792506465,67.5,75253.62,0.0,-0.98648,2e-05,1.06156]
[1776792507473,67.5,75250.08,0.0,-0.98654,2e-05,1.0575]
[1776792508480,67.5,75246.09,0.0,-0.9866,2e-05,1.05294]
[1776792509487,67.5,75240.63,0.0,-0.98669,2e-05,1.04672]
[1776792514522,67.5,75240.47,0.0,-0.98674,2e-05,1.04295]
[1776792515529,67.5,75228.66,0.0,-0.98693,2e-05,1.02964]
[1776792516541,67.5,75231.39,0.0,-0.98689,2e-05,1.03271]
[1776792517547,67.5,75242.46,0.0,-0.98671,2e-05,1.04521]
[1776792519050,67.5,75250.8,0.0,-0.98657,2e-05,1.05471]
[1776792519561,67.5,75253.27,0.0,-0.98653,2e-05,1.05754]
[1776792520568,67.5,75254.72,0.0,-0.9865,2e-05,1.0592]
[1776792522582,67.5,75255.77,0.0,-0.98649,2e-05,1.0604]
[1776792524595,67.5,75259.03,0.0,-0.98643,2e-05,1.06415]
[1776792525603,67.5,75265.41,0.0,-0.98632,2e-05,1.07152]
[1776792526610,67.5,75267.45,0.0,-0.98629,2e-05,1.07388]
[1776792527617,67.5,75268.68,0.0,-0.98627,2e-05,1.07531]
[1776792528624,67.5,75269.91,0.0,-0.98625,2e-05,1.07673]
[1776792529631,67.5,75276.16,0.0,-0.98614,2e-05,1.08402]
[1776792534665,67.5,75276.44,0.0,-0.98614,2e-05,1.08434]
[1776792536680,67.5,75275.31,0.0,-0.98616,2e-05,1.08302]
[1776792537687,67.5,75272.45,0.0,-0.98621,2e-05,1.07969]
[1776792538843,67.5,75269.02,0.0,-0.98626,2e-05,1.0757]
[1776792539701,67.5,75266.55,0.0,-0.98631,2e-05,1.07284]
[1776792540708,67.5,75265.54,0.0,-0.98632,2e-05,1.07167]
[1776792541715,67.5,75268.14,0.0,-0.98628,2e-05,1.07468]
[1776792542722,67.5,75276.42,0.0,-0.98614,2e-05,1.08432]
[1776792543729,67.5,75278.69,0.0,-0.9861,2e-05,1.08697]
[1776792546750,67.5,75276.28,0.0,-0.98614,2e-05,1.08416]
[1776792547707,67.5,75276.28,0.0,-0.98614,2e-05,1.08416]
[1776792547757,67.5,75295.83,0.0,-0.9858,2e-05,1.10718]
[1776792548764,67.5,75298.98,0.0,-0.98575,2e-05,1.11093]
[1776792549771,67.5,75297.21,0.0,-0.98578,2e-05,1.10882]
[1776792550881,67.5,75297.21,0.0,-0.98578,2e-05,1.10882]
[1776792550920,67.5,75298.36,0.0,-0.98576,2e-05,1.11019]
[1776792552083,67.5,75298.36,0.0,-0.98576,2e-05,1.11019]
[1776792552792,67.5,75302.65,0.0,-0.98568,2e-05,1.11531]
[1776792553799,67.5,75305.26,0.0,-0.98564,2e-05,1.11843]
[1776792556370,67.5,75304.42,0.0,-0.98565,2e-05,1.11742]
[1776792556442,67.5,75304.42,0.0,-0.98565,2e-05,1.11742]
[1776792556450,67.5,75304.42,0.0,-0.98565,2e-05,1.11742]
[1776792556689,67.5,75304.03,0.0,-0.98566,2e-05,1.11696]
[1776792556820,67.5,75304.46,0.0,-0.98565,2e-05,1.11747]
[1776792557827,67.5,75307.18,0.0,-0.9856,2e-05,1.12073]
[1776792562862,67.5,75308.17,0.0,-0.98559,2e-05,1.12191]
[1776792566890,67.5,75310.17,0.0,-0.98555,2e-05,1.12432]
[1776792568310,67.5,75310.17,0.0,-0.98555,2e-05,1.12432]
[1776792568318,67.5,75310.17,0.0,-0.98555,2e-05,1.12432]
[1776792568439,67.5,75310.17,0.0,-0.98555,2e-05,1.12432]
[1776792568344,67.5,75309.76,0.0,-0.98556,2e-05,1.12382]
[1776792571925,67.5,75311.04,0.0,-0.98558,2e-05,1.1216]
[1776792572931,67.5,75307.55,0.0,-0.98564,2e-05,1.11742]
[1776792574681,67.5,75306.15,0.0,-0.98567,2e-05,1.11574]
[1776792574724,67.5,75306.15,0.0,-0.98567,2e-05,1.11574]
[1776792574940,67.5,75306.15,0.0,-0.98567,2e-05,1.11574]
[1776792574946,67.5,75307.39,0.0,-0.98565,2e-05,1.11722]
[1776792575953,67.5,75309.84,0.0,-0.9856,2e-05,1.12016]
[1776792577036,67.5,75309.84,0.0,-0.9856,2e-05,1.12016]
[1776792577041,67.5,75332.1,0.0,-0.9852,2e-05,1.1471]
[1776792577967,67.5,75334.46,0.0,-0.98516,2e-05,1.14998]
[1776792578973,67.5,75333.0,0.0,-0.98519,2e-05,1.1482]
[1776792580313,67.5,75333.0,0.0,-0.98519,2e-05,1.1482]
[1776792583002,67.5,75337.84,0.0,-0.9851,2e-05,1.15413]
[1776792585016,67.5,75343.82,0.0,-0.98499,2e-05,1.16148]
[1776792586023,67.5,75346.16,0.0,-0.98495,2e-05,1.16437]
[1776792588037,67.5,75350.46,0.0,-0.98487,2e-05,1.1697]
[1776792591053,67.5,75351.59,0.0,-0.98485,2e-05,1.1711]
[1776792591134,67.5,75351.59,0.0,-0.98485,2e-05,1.1711]
[1776792591192,67.5,75351.59,0.0,-0.98485,2e-05,1.1711]
[1776792591219,67.5,75351.51,0.0,-0.98485,2e-05,1.171]
[1776792597100,67.5,75352.53,0.0,-0.98483,2e-05,1.17227]
[1776792597850,67.5,75352.53,0.0,-0.98483,2e-05,1.17227]
[1776792597940,67.5,75352.53,0.0,-0.98483,2e-05,1.17227]
[1776792597944,67.5,75352.53,0.0,-0.98483,2e-05,1.17227]
[1776792598200,67.5,75352.53,0.0,-0.98483,2e-05,1.17227]
[1776792598231,67.5,75352.08,0.0,-0.98484,2e-05,1.17171]
[1776792599114,67.5,75349.41,0.0,-0.98489,2e-05,1.1684]
[1776792600124,67.5,75347.75,0.0,-0.98492,2e-05,1.16634]
[1776792601132,67.5,75343.31,0.0,-0.985,2e-05,1.16086]
[1776792602137,67.5,75335.08,0.0,-0.98515,2e-05,1.15074]
[1776792603145,67.5,75333.8,0.0,-0.98517,2e-05,1.14918]
[1776792604152,67.5,75339.9,0.0,-0.98506,2e-05,1.15666]
[1776792605172,67.5,75358.75,0.0,-0.98472,2e-05,1.18001]
[1776792606166,67.5,75371.72,0.0,-0.98447,2e-05,1.1963]
[1776792607173,67.5,75370.15,0.0,-0.9845,2e-05,1.19432]
[1776792608180,67.5,75364.73,0.0,-0.9846,2e-05,1.1875]
[1776792609187,67.5,75362.68,0.0,-0.98464,2e-05,1.18493]
[1776792610194,67.5,75364.82,0.0,-0.9846,2e-05,1.18761]
[1776792611259,67.5,75364.82,0.0,-0.9846,2e-05,1.18761]
[1776792611267,67.5,75364.82,0.0,-0.9846,2e-05,1.18761]
[1776792611436,67.5,75364.82,0.0,-0.9846,2e-05,1.18761]
[1776792611497,67.5,75365.95,0.0,-0.98458,2e-05,1.18903]
[1776792615229,67.5,75360.56,0.0,-0.98468,2e-05,1.18228]
[1776792617950,67.5,75360.99,0.0,-0.98467,2e-05,1.18281]
[1776792618023,67.5,75360.99,0.0,-0.98467,2e-05,1.18281]
[1776792618177,67.5,75360.99,0.0,-0.98467,2e-05,1.18281]
[1776792618187,67.5,75360.99,0.0,-0.98467,2e-05,1.18281]
[1776792618250,67.5,75361.58,0.0,-0.98466,2e-05,1.18355]
[1776792620264,67.5,75364.81,0.0,-0.9846,2e-05,1.1876]
[1776792623736,67.5,75365.07,0.0,-0.9846,2e-05,1.18793]
[1776792623810,67.5,75365.07,0.0,-0.9846,2e-05,1.18793]
[1776792623941,67.5,75365.07,0.0,-0.9846,2e-05,1.18793]
[1776792624292,67.5,75364.75,0.0,-0.9846,2e-05,1.18753]
[1776792627494,67.5,75364.22,0.0,-0.98461,2e-05,1.18686]
[1776792627516,67.5,75335.21,0.0,-0.98515,2e-05,1.1509]
[1776792628000,67.5,75335.21,0.0,-0.98515,2e-05,1.1509]
[1776792628325,67.5,75316.92,0.0,-0.98548,2e-05,1.12867]
[1776792629332,67.5,75330.0,0.0,-0.98524,2e-05,1.14454]
[1776792630339,67.5,75330.61,0.0,-0.98523,2e-05,1.14528]
[1776792631034,67.5,75330.61,0.0,-0.98523,2e-05,1.14528]
[1776792631346,67.5,75333.02,0.0,-0.98523,2e-05,1.1444]
[1776792632198,67.5,75333.02,0.0,-0.98523,2e-05,1.1444]
[1776792632440,67.5,75333.02,0.0,-0.98523,2e-05,1.1444]
[1776792632447,67.5,75336.43,0.0,-0.98517,2e-05,1.14857]
[1776792634368,67.5,75343.45,0.0,-0.98505,2e-05,1.15718]
[1776792637388,67.5,75348.39,0.0,-0.98495,2e-05,1.16327]
[1776792638396,67.5,75350.41,0.0,-0.98492,2e-05,1.16577]
[1776792639403,67.5,75347.46,0.0,-0.98497,2e-05,1.16212]
[1776792642321,67.5,75347.77,0.0,-0.98497,2e-05,1.16251]
[1776792642437,67.5,75347.77,0.0,-0.98497,2e-05,1.16251]
[1776792642446,67.5,75347.77,0.0,-0.98497,2e-05,1.16251]
[1776792642491,67.5,75346.65,0.0,-0.98499,2e-05,1.16112]
[1776792642590,67.5,75346.65,0.0,-0.98499,2e-05,1.16112]
[1776792642690,67.5,75346.65,0.0,-0.98499,2e-05,1.16112]
[1776792643431,67.5,75342.32,0.0,-0.98507,2e-05,1.15579]
[1776792644438,67.5,75337.17,0.0,-0.98516,2e-05,1.14947]
[1776792645445,67.5,75334.53,0.0,-0.98521,2e-05,1.14625]
[1776792646452,67.5,75328.48,0.0,-0.98532,2e-05,1.13888]
[1776792647458,67.5,75323.92,0.0,-0.9854,2e-05,1.13335]
[1776792648466,67.5,75331.44,0.0,-0.98526,2e-05,1.14248]
[1776792649473,67.5,75332.46,0.0,-0.98524,2e-05,1.14372]
[1776792650479,67.5,75335.18,0.0,-0.9852,2e-05,1.14704]
[1776792651356,67.5,75335.18,0.0,-0.9852,2e-05,1.14704]
[1776792651437,67.5,75335.18,0.0,-0.9852,2e-05,1.14704]
[1776792651565,67.5,75335.18,0.0,-0.9852,2e-05,1.14704]
[1776792651487,67.5,75335.25,0.0,-0.98519,2e-05,1.14713]
[1776792651695,67.5,75335.25,0.0,-0.98519,2e-05,1.14713]
[1776792651700,67.5,75335.25,0.0,-0.98519,2e-05,1.14713]
[1776792651817,67.5,75335.25,0.0,-0.98519,2e-05,1.14713]
[1776792651928,67.5,75335.25,0.0,-0.98519,2e-05,1.14713]
[1776792651946,67.5,75335.25,0.0,-0.98519,2e-05,1.14713]
[1776792652494,67.5,75338.15,0.0,-0.98514,2e-05,1.15067]
[1776792654508,67.5,75339.87,0.0,-0.98511,2e-05,1.15278]
[1776792656522,67.5,75341.54,0.0,-0.98508,2e-05,1.15483]
[1776792660550,67.5,75339.63,0.0,-0.98511,2e-05,1.15249]
[1776792662563,67.5,75335.89,0.0,-0.98518,2e-05,1.14791]
[1776792662590,67.5,75335.89,0.0,-0.98518,2e-05,1.14791]
[1776792662690,67.5,75335.89,0.0,-0.98518,2e-05,1.14791]
[1776792662697,67.5,75335.89,0.0,-0.98518,2e-05,1.14791]
[1776792662864,67.5,75335.89,0.0,-0.98518,2e-05,1.14791]
[1776792662938,67.5,75335.89,0.0,-0.98518,2e-05,1.14791]
[1776792663571,67.5,75333.1,0.0,-0.98523,2e-05,1.1445]
[1776792665775,67.5,75331.9,0.0,-0.98525,2e-05,1.14304]
[1776792665782,67.5,75331.9,0.0,-0.98525,2e-05,1.14304]
[1776792665940,67.5,75331.9,0.0,-0.98525,2e-05,1.14304]
[1776792665979,67.5,75339.85,0.0,-0.98511,2e-05,1.15276]
[1776792666765,67.5,75342.66,0.0,-0.98506,2e-05,1.15621]
[1776792669654,67.5,75337.01,0.0,-0.98516,2e-05,1.14928]
[1776792671208,67.5,75337.01,0.0,-0.98516,2e-05,1.14928]
[1776792671387,67.5,75337.01,0.0,-0.98516,2e-05,1.14928]
[1776792671439,67.5,75337.01,0.0,-0.98516,2e-05,1.14928]
[1776792671446,67.5,75330.81,0.0,-0.98527,2e-05,1.14171]
[1776792671665,67.5,75326.75,0.0,-0.98535,2e-05,1.13678]
[1776792673679,67.5,75325.21,0.0,-0.98538,2e-05,1.13491]
[1776792675694,67.5,75323.48,0.0,-0.98541,2e-05,1.13281]
[1776792677708,67.5,75325.85,0.0,-0.98536,2e-05,1.13568]
[1776792679722,67.5,75342.28,0.0,-0.98507,2e-05,1.15574]
[1776792681281,67.5,75342.28,0.0,-0.98507,2e-05,1.15574]
[1776792681287,67.5,75342.28,0.0,-0.98507,2e-05,1.15574]
[1776792681431,67.5,75342.28,0.0,-0.98507,2e-05,1.15574]
[1776792681532,67.5,75346.27,0.0,-0.98499,2e-05,1.16066]
[1776792681630,67.5,75346.27,0.0,-0.98499,2e-05,1.16066]
[1776792681688,67.5,75346.27,0.0,-0.98499,2e-05,1.16066]
[1776792681736,67.5,75345.85,0.0,-0.985,2e-05,1.16014]
[1776792682743,67.5,75343.19,0.0,-0.98505,2e-05,1.15686]
[1776792685764,67.5,75340.72,0.0,-0.98509,2e-05,1.15383]
[1776792687059,67.5,75340.72,0.0,-0.98509,2e-05,1.15383]
[1776792687065,67.5,75340.72,0.0,-0.98509,2e-05,1.15383]
[1776792687203,67.5,75340.72,0.0,-0.98509,2e-05,1.15383]
[1776792687216,67.5,75335.1,0.0,-0.9852,2e-05,1.14694]
[1776792687777,67.5,75331.48,0.0,-0.98526,2e-05,1.14253]
[1776792690218,67.5,75331.12,0.0,-0.98527,2e-05,1.14209]
[1776792690328,67.5,75331.12,0.0,-0.98527,2e-05,1.14209]
[1776792690441,67.5,75331.12,0.0,-0.98527,2e-05,1.14209]
[1776792690466,67.5,75327.91,0.0,-0.98533,2e-05,1.13818]
[1776792691807,67.5,75327.27,0.0,-0.98539,2e-05,1.13361]
[1776792693822,67.5,75315.86,0.0,-0.98559,2e-05,1.11985]
[1776792694829,67.5,75311.33,0.0,-0.98567,2e-05,1.11443]
[1776792695836,67.5,75314.68,0.0,-0.98561,2e-05,1.11844]
[1776792697853,67.5,75304.42,0.0,-0.98579,2e-05,1.10619]
[1776792698859,67.5,75293.21,0.0,-0.98599,2e-05,1.09294]
[1776792699866,67.5,75293.42,0.0,-0.98598,2e-05,1.09318]
[1776792700873,67.5,75298.29,0.0,-0.9859,2e-05,1.09893]
[1776792701880,67.5,75305.88,0.0,-0.98576,2e-05,1.10793]
[1776792703544,67.5,75305.88,0.0,-0.98576,2e-05,1.10793]
[1776792702887,67.5,75306.63,0.0,-0.98575,2e-05,1.10882]
[1776792703692,67.5,75306.63,0.0,-0.98575,2e-05,1.10882]
[1776792703894,67.5,75306.76,0.0,-0.98575,2e-05,1.10898]
[1776792707608,67.5,75310.53,0.0,-0.98568,2e-05,1.11347]
[1776792708930,67.5,75304.92,0.0,-0.98578,2e-05,1.10679]
[1776792709998,67.5,75304.92,0.0,-0.98578,2e-05,1.10679]
[1776792710052,67.5,75304.92,0.0,-0.98578,2e-05,1.10679]
[1776792710191,67.5,75304.92,0.0,-0.98578,2e-05,1.10679]
[1776792710197,67.5,75304.92,0.0,-0.98578,2e-05,1.10679]
[1776792710352,67.5,75304.92,0.0,-0.98578,2e-05,1.10679]
[1776792710436,67.5,75304.92,0.0,-0.98578,2e-05,1.10679]
[1776792710537,67.5,75303.98,0.0,-0.9858,2e-05,1.10567]
[1776792710944,67.5,75309.09,0.0,-0.98571,2e-05,1.11175]
[1776792711950,67.5,75311.8,0.0,-0.98566,2e-05,1.11499]
[1776792713249,67.5,75316.17,0.0,-0.98558,2e-05,1.12023]
[1776792716173,67.5,75316.18,0.0,-0.98558,2e-05,1.12024]
[1776792716179,67.5,75316.18,0.0,-0.98558,2e-05,1.12024]
[1776792716194,67.5,75316.18,0.0,-0.98558,2e-05,1.12024]
[1776792716274,67.5,75318.62,0.0,-0.98554,2e-05,1.12317]
[1776792716987,67.5,75320.06,0.0,-0.98551,2e-05,1.1249]
[1776792717994,67.5,75314.26,0.0,-0.98562,2e-05,1.11793]
[1776792719001,67.5,75310.4,0.0,-0.98569,2e-05,1.11332]
[1776792721659,67.5,75311.04,0.0,-0.98567,2e-05,1.11408]
[1776792721691,67.5,75311.68,0.0,-0.98566,2e-05,1.11485]
[1776792721871,67.5,75311.68,0.0,-0.98566,2e-05,1.11485]
[1776792721943,67.5,75311.68,0.0,-0.98566,2e-05,1.11485]
[1776792722022,67.5,75312.06,0.0,-0.98566,2e-05,1.1153]
[1776792723029,67.5,75320.49,0.0,-0.98551,2e-05,1.12542]
[1776792724036,67.5,75322.0,0.0,-0.98548,2e-05,1.12724]
[1776792726051,67.5,75331.53,0.0,-0.98531,2e-05,1.13878]
[1776792727057,67.5,75342.9,0.0,-0.9851,2e-05,1.15266]
[1776792728064,67.5,75345.62,0.0,-0.98505,2e-05,1.15601]
[1776792730078,67.5,75347.3,0.0,-0.98502,2e-05,1.15807]
[1776792731098,67.5,75353.86,0.0,-0.9849,2e-05,1.16618]
[1776792732104,67.5,75350.62,0.0,-0.98496,2e-05,1.16217]
[1776792733111,67.5,75343.83,0.0,-0.98509,2e-05,1.15381]
[1776792734253,67.5,75343.83,0.0,-0.98509,2e-05,1.15381]
[1776792734259,67.5,75343.83,0.0,-0.98509,2e-05,1.15381]
[1776792734399,67.5,75343.83,0.0,-0.98509,2e-05,1.15381]
[1776792734439,67.5,75343.83,0.0,-0.98509,2e-05,1.15381]
[1776792734540,67.5,75343.73,0.0,-0.98509,2e-05,1.15368]
[1776792737139,67.5,75345.41,0.0,-0.98506,2e-05,1.15575]
[1776792739153,67.5,75346.9,0.0,-0.98503,2e-05,1.15758]
[1776792743184,67.5,75353.64,0.0,-0.98491,2e-05,1.1659]
[1776792743870,67.5,75353.64,0.0,-0.98491,2e-05,1.1659]
[1776792743931,67.5,75353.64,0.0,-0.98491,2e-05,1.1659]
[1776792743939,67.5,75353.64,0.0,-0.98491,2e-05,1.1659]
[1776792744191,67.5,75358.42,0.0,-0.98482,2e-05,1.17183]
[1776792746204,67.5,75360.12,0.0,-0.98479,2e-05,1.17395]
[1776792747221,67.5,75365.71,0.0,-0.98468,2e-05,1.18092]
[1776792748221,67.5,75368.93,0.0,-0.98462,2e-05,1.18495]
[1776792749313,67.5,75368.93,0.0,-0.98462,2e-05,1.18495]
[1776792749430,67.5,75368.93,0.0,-0.98462,2e-05,1.18495]
[1776792749440,67.5,75368.93,0.0,-0.98462,2e-05,1.18495]
[1776792749445,67.5,75369.87,0.0,-0.9846,2e-05,1.18613]
[1776792752250,67.5,75371.65,0.0,-0.98462,2e-05,1.18446]
[1776792754264,67.5,75368.48,0.0,-0.98468,2e-05,1.18049]
[1776792755268,67.5,75368.48,0.0,-0.98468,2e-05,1.18049]
[1776792755441,67.5,75368.48,0.0,-0.98468,2e-05,1.18049]
[1776792755446,67.5,75368.48,0.0,-0.98468,2e-05,1.18049]
[1776792755599,67.5,75368.48,0.0,-0.98468,2e-05,1.18049]
[1776792755625,67.5,75367.17,0.0,-0.9847,2e-05,1.17885]
[1776792757285,67.5,75365.58,0.0,-0.98473,2e-05,1.17686]
[1776792759992,67.5,75365.29,0.0,-0.98474,2e-05,1.1765]
[1776792760065,67.5,75365.29,0.0,-0.98474,2e-05,1.1765]
[1776792760193,67.5,75365.29,0.0,-0.98474,2e-05,1.1765]
[1776792760199,67.5,75365.29,0.0,-0.98474,2e-05,1.1765]
[1776792760251,67.5,75365.29,0.0,-0.98474,2e-05,1.1765]
[1776792760436,67.5,75365.29,0.0,-0.98474,2e-05,1.1765]
[1776792760442,67.5,75365.29,0.0,-0.98474,2e-05,1.1765]
[1776792760457,67.5,75359.12,0.0,-0.98485,2e-05,1.16882]
[1776792760790,67.5,75359.12,0.0,-0.98485,2e-05,1.16882]
[1776792760944,67.5,75359.12,0.0,-0.98485,2e-05,1.16882]
[1776792761204,67.5,75359.12,0.0,-0.98485,2e-05,1.16882]
[1776792761442,67.5,75359.12,0.0,-0.98485,2e-05,1.16882]
[1776792761509,67.5,75359.12,0.0,-0.98485,2e-05,1.16882]
[1776792761546,67.5,75355.18,0.0,-0.98493,2e-05,1.16394]
[1776792763444,67.5,75355.46,0.0,-0.98492,2e-05,1.16429]
[1776792763689,67.5,75355.46,0.0,-0.98492,2e-05,1.16429]
[1776792764236,67.5,75354.79,0.0,-0.98493,2e-05,1.16346]
[1776792764334,67.5,75355.56,0.0,-0.98492,2e-05,1.16441]
[1776792767441,67.5,75355.45,0.0,-0.98492,2e-05,1.16428]
[1776792767691,67.5,75355.45,0.0,-0.98492,2e-05,1.16428]
[1776792767697,67.5,75355.45,0.0,-0.98492,2e-05,1.16428]
[1776792768362,67.5,75355.37,0.0,-0.98492,2e-05,1.16418]
[1776792769369,67.5,75347.68,0.0,-0.98506,2e-05,1.15469]
[1776792770645,67.5,75347.68,0.0,-0.98506,2e-05,1.15469]
[1776792770749,67.5,75347.68,0.0,-0.98506,2e-05,1.15469]
[1776792770856,67.5,75347.68,0.0,-0.98506,2e-05,1.15469]
[1776792770650,67.5,75346.63,0.0,-0.98508,2e-05,1.1534]
[1776792771084,67.5,75346.63,0.0,-0.98508,2e-05,1.1534]
[1776792771153,67.5,75346.63,0.0,-0.98508,2e-05,1.1534]
[1776792771383,67.5,75331.31,0.0,-0.98536,2e-05,1.1347]
[1776792772391,67.5,75323.48,0.0,-0.9855,2e-05,1.12524]
[1776792773438,67.5,75323.48,0.0,-0.9855,2e-05,1.12524]
[1776792773488,67.5,75322.97,0.0,-0.98551,2e-05,1.12463]
[1776792774037,67.5,75322.97,0.0,-0.98551,2e-05,1.12463]
[1776792774207,67.5,75322.97,0.0,-0.98551,2e-05,1.12463]
[1776792774435,67.5,75322.97,0.0,-0.98551,2e-05,1.12463]
[1776792774441,67.5,75322.97,0.0,-0.98551,2e-05,1.12463]
[1776792774568,67.5,75322.97,0.0,-0.98551,2e-05,1.12463]
[1776792774687,67.5,75322.97,0.0,-0.98551,2e-05,1.12463]
[1776792774644,67.5,75322.66,0.0,-0.98551,2e-05,1.12425]
[1776792775126,67.5,75322.66,0.0,-0.98551,2e-05,1.12425]
[1776792775486,67.5,75322.66,0.0,-0.98551,2e-05,1.12425]
[1776792775688,67.5,75322.66,0.0,-0.98551,2e-05,1.12425]
[1776792775553,67.5,75320.34,0.0,-0.98556,2e-05,1.12146]
[1776792776188,67.5,75320.34,0.0,-0.98556,2e-05,1.12146]
[1776792776474,67.5,75320.34,0.0,-0.98556,2e-05,1.12146]
[1776792776692,67.5,75320.34,0.0,-0.98556,2e-05,1.12146]
[1776792776575,67.5,75320.71,0.0,-0.98555,2e-05,1.12191]
[1776792780448,67.5,75323.1,0.0,-0.98551,2e-05,1.12478]
[1776792781455,67.5,75333.9,0.0,-0.98531,2e-05,1.13785]
[1776792782462,67.5,75344.41,0.0,-0.98512,2e-05,1.15068]
[1776792783469,67.5,75350.8,0.0,-0.98501,2e-05,1.15853]
[1776792784476,67.5,75353.37,0.0,-0.98496,2e-05,1.1617]
[1776792785568,67.5,75350.44,0.0,-0.98501,2e-05,1.15809]
[1776792787502,67.5,75344.71,0.0,-0.98512,2e-05,1.15105]
[1776792788509,67.5,75342.18,0.0,-0.98516,2e-05,1.14795]
[1776792789516,67.5,75343.03,0.0,-0.98515,2e-05,1.14899]
[1776792791530,67.5,75346.06,0.0,-0.98509,2e-05,1.1527]
[1776792793544,67.5,75344.05,0.0,-0.98513,2e-05,1.15024]
[1776792794551,67.5,75342.96,0.0,-0.98515,2e-05,1.1489]
[1776792795558,67.5,75344.7,0.0,-0.98512,2e-05,1.15103]
[1776792796565,67.5,75346.17,0.0,-0.98509,2e-05,1.15284]
[1776792797572,67.5,75355.98,0.0,-0.98491,2e-05,1.16493]
[1776792798579,67.5,75357.37,0.0,-0.98489,2e-05,1.16665]
[1776792801599,67.5,75358.57,0.0,-0.98486,2e-05,1.16814]
[1776792802607,67.5,75356.49,0.0,-0.9849,2e-05,1.16556]
[1776792804621,67.5,75357.34,0.0,-0.98489,2e-05,1.16662]
[1776792808650,67.5,75358.18,0.0,-0.98487,2e-05,1.16766]
[1776792809656,67.5,75364.27,0.0,-0.98476,2e-05,1.17523]
[1776792810663,67.5,75368.62,0.0,-0.98468,2e-05,1.18066]
[1776792811670,67.5,75370.66,0.0,-0.98469,2e-05,1.17931]
[1776792812677,67.5,75365.83,0.0,-0.98478,2e-05,1.17328]
[1776792813436,67.5,75365.83,0.0,-0.98478,2e-05,1.17328]
[1776792813443,67.5,75365.83,0.0,-0.98478,2e-05,1.17328]
[1776792813679,67.5,75365.83,0.0,-0.98478,2e-05,1.17328]
[1776792813685,67.5,75365.35,0.0,-0.98479,2e-05,1.17268]
[1776792813935,67.5,75365.35,0.0,-0.98479,2e-05,1.17268]
[1776792814690,67.5,75361.48,0.0,-0.98486,2e-05,1.16787]
[1776792815698,67.5,75356.39,0.0,-0.98495,2e-05,1.16157]
[1776792816705,67.5,75353.85,0.0,-0.985,2e-05,1.15844]
[1776792818719,67.5,75352.45,0.0,-0.98502,2e-05,1.15671]
[1776792819726,67.5,75346.86,0.0,-0.98513,2e-05,1.14984]
[1776792820733,67.5,75345.59,0.0,-0.98515,2e-05,1.14829]
[1776792822747,67.5,75347.04,0.0,-0.98512,2e-05,1.15006]
[1776792823754,67.5,75353.9,0.0,-0.985,2e-05,1.1585]
[1776792824761,67.5,75355.08,0.0,-0.98498,2e-05,1.15995]
[1776792825768,67.5,75357.01,0.0,-0.98494,2e-05,1.16234]
[1776792826775,67.5,75359.72,0.0,-0.98489,2e-05,1.16569]
[1776792827782,67.5,75363.67,0.0,-0.98482,2e-05,1.17059]
[1776792828789,67.5,75372.86,0.0,-0.98465,2e-05,1.18206]
[1776792829796,67.5,75373.13,0.0,-0.98464,2e-05,1.1824]
[1776792830803,67.5,75370.95,0.0,-0.98468,2e-05,1.17967]
[1776792833824,67.5,75366.33,0.0,-0.98477,2e-05,1.1739]
[1776792835838,67.5,75368.84,0.0,-0.98472,2e-05,1.17703]
[1776792836845,67.5,75369.96,0.0,-0.9847,2e-05,1.17843]
[1776792837852,67.5,75371.33,0.0,-0.98467,2e-05,1.18015]
[1776792841881,67.5,75369.07,0.0,-0.98472,2e-05,1.17732]
[1776792842895,67.5,75369.07,0.0,-0.98472,2e-05,1.17732]
[1776792842906,67.5,75361.29,0.0,-0.98486,2e-05,1.16764]
[1776792843893,67.5,75355.45,0.0,-0.98497,2e-05,1.16041]
[1776792844901,67.5,75357.62,0.0,-0.98493,2e-05,1.16309]
[1776792846495,67.5,75357.62,0.0,-0.98493,2e-05,1.16309]
[1776792852352,67.5,75358.31,0.0,-0.98492,2e-05,1.16395]
[1776792852957,67.5,75359.62,0.0,-0.98489,2e-05,1.16557]
[1776792853964,67.5,75366.23,0.0,-0.98477,2e-05,1.17378]
[1776792854971,67.5,75367.41,0.0,-0.98475,2e-05,1.17525]
[1776792857992,67.5,75369.75,0.0,-0.9847,2e-05,1.17817]
[1776792858999,67.5,75377.79,0.0,-0.98455,2e-05,1.18825]
[1776792860007,67.5,75377.64,0.0,-0.98456,2e-05,1.18806]
[1776792861013,67.5,75374.19,0.0,-0.98462,2e-05,1.18373]
[1776792863027,67.5,75377.43,0.0,-0.98456,2e-05,1.1878]
[1776792864039,67.5,75386.74,0.0,-0.98438,2e-05,1.19955]
[1776792865045,67.5,75388.94,0.0,-0.98434,2e-05,1.20234]
[1776792867142,67.5,75390.5,0.0,-0.98431,2e-05,1.20432]
[1776792869156,67.5,75380.94,0.0,-0.98449,2e-05,1.19222]
[1776792870168,67.5,75368.74,0.0,-0.98472,2e-05,1.17691]
[1776792871172,67.5,75365.63,0.0,-0.98483,2e-05,1.16915]
[1776792872179,67.5,75362.34,0.0,-0.98489,2e-05,1.16506]
[1776792874193,67.5,75359.69,0.0,-0.98494,2e-05,1.16178]
[1776792875200,67.5,75357.94,0.0,-0.98497,2e-05,1.15962]
[1776792876206,67.5,75351.17,0.0,-0.9851,2e-05,1.15129]
[1776792877214,67.5,75352.3,0.0,-0.98507,2e-05,1.15268]
[1776792879230,67.5,75353.51,0.0,-0.98505,2e-05,1.15416]
[1776792880235,67.5,75355.28,0.0,-0.98502,2e-05,1.15634]
[1776792885270,67.5,75354.41,0.0,-0.98504,2e-05,1.15527]
[1776792886758,67.5,75353.62,0.0,-0.98505,2e-05,1.1543]
[1776792889298,67.5,75354.92,0.0,-0.98503,2e-05,1.1559]
[1776792890305,67.5,75356.14,0.0,-0.985,2e-05,1.1574]
[1776792891311,67.5,75354.07,0.0,-0.98504,2e-05,1.15485]
[1776792892319,67.5,75353.27,0.0,-0.98506,2e-05,1.15387]
[1776792893326,67.5,75355.19,0.0,-0.98502,2e-05,1.15623]
[1776792894333,67.5,75356.5,0.0,-0.985,2e-05,1.15785]
[1776792895340,67.5,75357.39,0.0,-0.98498,2e-05,1.15894]
[1776792898361,67.5,75354.81,0.0,-0.98503,2e-05,1.15576]
[1776792899368,67.5,75352.75,0.0,-0.98507,2e-05,1.15323]
[1776792900375,67.5,75354.53,0.0,-0.98503,2e-05,1.15542]
[1776792903399,67.5,75350.74,0.0,-0.9851,2e-05,1.15076]
[1776792904403,67.5,75349.67,0.0,-0.98512,2e-05,1.14945]
[1776792907425,67.5,75348.81,0.0,-0.98514,2e-05,1.14839]
[1776792909439,67.5,75350.76,0.0,-0.9851,2e-05,1.15078]
[1776792910446,67.5,75361.7,0.0,-0.9849,2e-05,1.16427]
[1776792911453,67.5,75367.04,0.0,-0.9848,2e-05,1.1709]
[1776792912460,67.5,75368.9,0.0,-0.98477,2e-05,1.17321]
[1776792917494,67.5,75368.08,0.0,-0.98478,2e-05,1.17219]
[1776792919509,67.5,75366.6,0.0,-0.98481,2e-05,1.17035]
[1776792924544,67.5,75366.35,0.0,-0.98482,2e-05,1.17004]
[1776792928572,67.5,75367.56,0.0,-0.98479,2e-05,1.17154]
[1776792933606,67.5,75367.33,0.0,-0.98485,2e-05,1.16737]
[1776792934614,67.5,75364.81,0.0,-0.98489,2e-05,1.16425]
[1776792935621,67.5,75357.53,0.0,-0.98503,2e-05,1.15525]
[1776792936628,67.5,75355.94,0.0,-0.98506,2e-05,1.1533]
[1776792937635,67.5,75356.48,0.0,-0.98505,2e-05,1.15396]
[1776792938642,67.5,75355.42,0.0,-0.98507,2e-05,1.15266]
[1776792939649,67.5,75351.57,0.0,-0.98514,2e-05,1.14793]
[1776792940656,67.5,75348.39,0.0,-0.98519,2e-05,1.14404]
[1776792941663,67.5,75347.64,0.0,-0.98521,2e-05,1.14313]
[1776792942670,67.5,75339.94,0.0,-0.98535,2e-05,1.13375]
[1776792943677,67.5,75338.46,0.0,-0.98537,2e-05,1.13196]
[1776792946698,67.5,75334.73,0.0,-0.98544,2e-05,1.12744]
[1776792947705,67.5,75333.37,0.0,-0.98546,2e-05,1.1258]
[1776792948712,67.5,75329.75,0.0,-0.98553,2e-05,1.12144]
[1776792949719,67.5,75328.79,0.0,-0.98555,2e-05,1.12029]
[1776792951733,67.5,75323.6,0.0,-0.98564,2e-05,1.11406]
[1776792952740,67.5,75322.72,0.0,-0.98565,2e-05,1.11301]
[1776792953747,67.5,75318.91,0.0,-0.98572,2e-05,1.10846]
[1776792954754,67.5,75316.49,0.0,-0.98576,2e-05,1.10558]
[1776792955761,67.5,75313.55,0.0,-0.98582,2e-05,1.10208]
[1776792958782,67.5,75312.23,0.0,-0.98584,2e-05,1.10052]
[1776792960796,67.5,75313.09,0.0,-0.98582,2e-05,1.10154]
[1776792962812,67.5,75300.41,0.0,-0.98604,2e-05,1.08657]
[1776792963819,67.5,75298.1,0.0,-0.98608,2e-05,1.08387]
[1776792964826,67.5,75303.24,0.0,-0.98599,2e-05,1.0899]
[1776792965834,67.5,75302.52,0.0,-0.98601,2e-05,1.08905]
[1776792966845,67.5,75310.86,0.0,-0.98586,2e-05,1.09889]
[1776792967852,67.5,75316.98,0.0,-0.98576,2e-05,1.10616]
[1776792969866,67.5,75315.42,0.0,-0.98578,2e-05,1.1043]
[1776792970873,67.5,75314.42,0.0,-0.9858,2e-05,1.10312]
[1776792971880,67.5,75309.49,0.0,-0.98589,2e-05,1.09727]
[1776792972886,67.5,75315.0,0.0,-0.98579,2e-05,1.1038]
[1776792973894,67.5,75322.9,0.0,-0.98565,2e-05,1.11322]
[1776792974901,67.5,75323.18,0.0,-0.98565,2e-05,1.11356]
[1776792976915,67.5,75325.72,0.0,-0.9856,2e-05,1.1166]
[1776792977922,67.5,75329.11,0.0,-0.98554,2e-05,1.12067]
[1776792978929,67.5,75332.04,0.0,-0.98549,2e-05,1.1242]
[1776792981950,67.5,75330.44,0.0,-0.98552,2e-05,1.12227]
[1776792982957,67.5,75327.44,0.0,-0.98557,2e-05,1.11866]
[1776792985978,67.5,75330.63,0.0,-0.98551,2e-05,1.1225]
[1776792986985,67.5,75332.4,0.0,-0.98548,2e-05,1.12463]
[1776792988999,67.5,75349.41,0.0,-0.98518,2e-05,1.14529]
[1776792990007,67.5,75362.73,0.0,-0.98493,2e-05,1.16167]
[1776792991014,67.5,75365.59,0.0,-0.98493,2e-05,1.16133]
[1776792992359,67.5,75366.52,0.0,-0.98491,2e-05,1.16249]
[1776792995043,67.5,75364.69,0.0,-0.98494,2e-05,1.16022]
[1776792996050,67.5,75361.74,0.0,-0.985,2e-05,1.15658]
[1776792997057,67.5,75359.64,0.0,-0.98504,2e-05,1.15399]
[1776792998064,67.5,75358.33,0.0,-0.98506,2e-05,1.15238]
[1776793002091,67.5,75355.29,0.0,-0.98512,2e-05,1.14865]
[1776793003099,67.5,75351.11,0.0,-0.98519,2e-05,1.14353]
[1776793004106,67.5,75348.81,0.0,-0.98523,2e-05,1.14072]
[1776793005113,67.5,75344.81,0.0,-0.98531,2e-05,1.13585]
[1776793006120,67.5,75339.9,0.0,-0.98539,2e-05,1.1299]
[1776793007127,67.5,75339.17,0.0,-0.98541,2e-05,1.12901]
[1776793008134,67.5,75343.56,0.0,-0.98533,2e-05,1.13433]
[1776793009140,67.5,75345.15,0.0,-0.9853,2e-05,1.13627]
[1776793010148,67.5,75350.17,0.0,-0.98521,2e-05,1.14238]
[1776793011155,67.5,75353.94,0.0,-0.98514,2e-05,1.14699]
[1776793012163,67.5,75350.82,0.0,-0.9852,2e-05,1.14318]
[1776793013170,67.5,75346.63,0.0,-0.98527,2e-05,1.13807]
[1776793015183,67.5,75345.73,0.0,-0.98529,2e-05,1.13697]
[1776793017197,67.5,75344.46,0.0,-0.98531,2e-05,1.13543]
[1776793018204,67.5,75343.42,0.0,-0.98533,2e-05,1.13416]
[1776793019210,67.5,75342.18,0.0,-0.98535,2e-05,1.13266]
[1776793020218,67.5,75348.48,0.0,-0.98524,2e-05,1.14032]
[1776793021225,67.5,75355.88,0.0,-0.98511,2e-05,1.14937]
[1776793022233,67.5,75362.58,0.0,-0.98498,2e-05,1.15762]
[1776793023240,67.5,75364.45,0.0,-0.98495,2e-05,1.15993]
[1776793024247,67.5,75362.76,0.0,-0.98498,2e-05,1.15784]
[1776793025254,67.5,75357.33,0.0,-0.98508,2e-05,1.15115]
[1776793026473,67.5,75351.92,0.0,-0.98518,2e-05,1.14452]
[1776793027268,67.5,75352.84,0.0,-0.98516,2e-05,1.14565]
[1776793028840,67.5,75354.25,0.0,-0.98514,2e-05,1.14737]
[1776793029282,67.5,75355.12,0.0,-0.98512,2e-05,1.14844]
[1776793032303,67.5,75352.12,0.0,-0.98517,2e-05,1.14477]
[1776793033309,67.5,75341.73,0.0,-0.98536,2e-05,1.13211]
[1776793034673,67.5,75339.34,0.0,-0.9854,2e-05,1.12922]
[1776793035323,67.5,75338.37,0.0,-0.98542,2e-05,1.12804]
[1776793037337,67.5,75339.95,0.0,-0.98539,2e-05,1.12996]
[1776793038345,67.5,75341.84,0.0,-0.98536,2e-05,1.13225]
[1776793039352,67.5,75345.93,0.0,-0.98529,2e-05,1.13721]
[1776793042373,67.5,75345.05,0.0,-0.9853,2e-05,1.13614]
[1776793047408,67.5,75344.07,0.0,-0.98532,2e-05,1.13495]
[1776793048415,67.5,75342.74,0.0,-0.98534,2e-05,1.13334]
[1776793049422,67.5,75337.57,0.0,-0.98544,2e-05,1.12708]
[1776793050435,67.5,75330.65,0.0,-0.98556,2e-05,1.11874]
[1776793051442,67.5,75329.44,0.0,-0.98563,2e-05,1.11351]
[1776793056476,67.5,75329.62,0.0,-0.98563,2e-05,1.11373]
[1776793057484,67.5,75332.82,0.0,-0.98557,2e-05,1.11756]
[1776793058490,67.5,75333.64,0.0,-0.98555,2e-05,1.11855]
[1776793059500,67.5,75335.44,0.0,-0.98552,2e-05,1.12071]
[1776793063528,67.5,75333.63,0.0,-0.98555,2e-05,1.11854]
[1776793064535,67.5,75332.53,0.0,-0.98557,2e-05,1.11722]
[1776793065541,67.5,75331.59,0.0,-0.98559,2e-05,1.11609]
[1776793068563,67.5,75330.11,0.0,-0.98562,2e-05,1.11431]
[1776793069570,67.5,75326.85,0.0,-0.98567,2e-05,1.11041]
[1776793070577,67.5,75327.77,0.0,-0.98566,2e-05,1.11151]
[1776793071583,67.5,75332.33,0.0,-0.98558,2e-05,1.11698]
[1776793072591,67.5,75333.23,0.0,-0.98556,2e-05,1.11806]
[1776793074605,67.5,75328.56,0.0,-0.98564,2e-05,1.11246]
[1776793075611,67.5,75329.48,0.0,-0.98563,2e-05,1.11356]
[1776793077625,67.5,75328.36,0.0,-0.98565,2e-05,1.11222]
[1776793079640,67.5,75329.26,0.0,-0.98563,2e-05,1.1133]
[1776793080647,67.5,75330.15,0.0,-0.98562,2e-05,1.11436]
[1776793085682,67.5,75331.84,0.0,-0.98559,2e-05,1.11639]
[1776793086689,67.5,75343.0,0.0,-0.98539,2e-05,1.12984]
[1776793087816,67.5,75343.0,0.0,-0.98539,2e-05,1.12984]
[1776793087864,67.5,75343.0,0.0,-0.98539,2e-05,1.12984]
[1776793087898,67.5,75367.37,0.0,-0.98494,2e-05,1.15966]
[1776793088708,67.5,75386.46,0.0,-0.98459,2e-05,1.18344]
[1776793089715,67.5,75393.12,0.0,-0.98446,2e-05,1.19183]
[1776793090722,67.5,75393.74,0.0,-0.98445,2e-05,1.19261]
[1776793091617,67.5,75393.74,0.0,-0.98445,2e-05,1.19261]
[1776793091845,67.5,75393.74,0.0,-0.98445,2e-05,1.19261]
[1776793092052,67.5,75394.39,0.0,-0.98444,2e-05,1.19343]
[1776793092911,67.5,75394.39,0.0,-0.98444,2e-05,1.19343]
[1776793092945,67.5,75394.39,0.0,-0.98444,2e-05,1.19343]
[1776793092969,67.5,75394.39,0.0,-0.98444,2e-05,1.19343]
[1776793092994,67.5,75394.39,0.0,-0.98444,2e-05,1.19343]
[1776793093023,67.5,75394.39,0.0,-0.98444,2e-05,1.19343]
[1776793092972,67.5,75391.84,0.0,-0.98449,2e-05,1.19022]
[1776793093191,67.5,75391.84,0.0,-0.98449,2e-05,1.19022]
[1776793093743,67.5,75389.0,0.0,-0.98454,2e-05,1.18664]
[1776793094750,67.5,75386.88,0.0,-0.98458,2e-05,1.18397]
[1776793095758,67.5,75384.05,0.0,-0.98463,2e-05,1.18042]
[1776793096765,67.5,75381.83,0.0,-0.98467,2e-05,1.17764]
[1776793098779,67.5,75390.64,0.0,-0.98451,2e-05,1.1887]
[1776793100793,67.5,75392.38,0.0,-0.98448,2e-05,1.1909]
[1776793101803,67.5,75394.63,0.0,-0.98443,2e-05,1.19374]
[1776793102810,67.5,75397.49,0.0,-0.98438,2e-05,1.19736]
[1776793105445,67.5,75398.27,0.0,-0.98436,2e-05,1.19835]
[1776793105578,67.5,75398.27,0.0,-0.98436,2e-05,1.19835]
[1776793105689,67.5,75398.27,0.0,-0.98436,2e-05,1.19835]
[1776793105703,67.5,75398.27,0.0,-0.98436,2e-05,1.19835]
[1776793105830,67.5,75398.27,0.0,-0.98436,2e-05,1.19835]
[1776793105938,67.5,75398.27,0.0,-0.98436,2e-05,1.19835]
[1776793106038,67.5,75398.27,0.0,-0.98436,2e-05,1.19835]
[1776793107845,67.5,75400.49,0.0,-0.98432,2e-05,1.20116]
[1776793109861,67.5,75398.49,0.0,-0.98436,2e-05,1.19863]
[1776793110668,67.5,75398.49,0.0,-0.98436,2e-05,1.19863]
[1776793110685,67.5,75398.49,0.0,-0.98436,2e-05,1.19863]
[1776793110876,67.5,75398.49,0.0,-0.98436,2e-05,1.19863]
[1776793110939,67.5,75398.49,0.0,-0.98436,2e-05,1.19863]
[1776793111039,67.5,75397.11,0.0,-0.98444,2e-05,1.19292]
[1776793111875,67.5,75398.78,0.0,-0.9844,2e-05,1.19504]
[1776793114896,67.5,75408.01,0.0,-0.98423,2e-05,1.20676]
[1776793115902,67.5,75416.2,0.0,-0.98407,2e-05,1.21725]
[1776793116910,67.5,75423.75,0.0,-0.98392,2e-05,1.22697]
[1776793117917,67.5,75426.75,0.0,-0.98386,2e-05,1.23085]
[1776793121945,67.5,75424.38,0.0,-0.98391,2e-05,1.22778]
[1776793122951,67.5,75421.03,0.0,-0.98398,2e-05,1.22346]
[1776793123959,67.5,75415.09,0.0,-0.98409,2e-05,1.21582]
[1776793124966,67.5,75404.64,0.0,-0.98429,2e-05,1.20247]
[1776793125973,67.5,75403.56,0.0,-0.98431,2e-05,1.2011]
[1776793127987,67.5,75394.24,0.0,-0.98449,2e-05,1.1893]
[1776793128994,67.5,75387.58,0.0,-0.98462,2e-05,1.18092]
[1776793130002,67.5,75382.89,0.0,-0.9847,2e-05,1.17505]
[1776793131009,67.5,75380.99,0.0,-0.98474,2e-05,1.17268]
[1776793132016,67.5,75383.5,0.0,-0.98469,2e-05,1.17581]
[1776793133023,67.5,75405.16,0.0,-0.98428,2e-05,1.20313]
[1776793134033,67.5,75454.41,0.0,-0.98332,2e-05,1.26708]
[1776793134766,67.5,75454.41,0.0,-0.98332,2e-05,1.26708]
[1776793135081,67.5,75497.11,0.0,-0.98244,2e-05,1.32462]
[1776793136059,67.5,75527.8,0.0,-0.98178,2e-05,1.3672]
[1776793137069,67.5,75566.34,0.0,-0.98093,2e-05,1.42239]
[1776793137451,67.5,75566.34,0.0,-0.98093,2e-05,1.42239]
[1776793137793,67.5,75566.34,0.0,-0.98093,2e-05,1.42239]
[1776793138077,67.5,75561.98,0.0,-0.98102,2e-05,1.41609]
[1776793139077,67.5,75542.54,0.0,-0.98146,2e-05,1.38826]
[1776793139191,67.5,75542.54,0.0,-0.98146,2e-05,1.38826]
[1776793140088,67.5,75540.88,0.0,-0.98149,2e-05,1.3859]
[1776793141104,67.5,75545.31,0.0,-0.9814,2e-05,1.39181]
[1776793142295,67.5,75545.31,0.0,-0.9814,2e-05,1.39181]
[1776793142347,67.5,75573.78,0.0,-0.98076,2e-05,1.43279]
[1776793143132,67.49,75579.33,0.0,-0.98065,2e-05,1.4404]
[1776793144555,67.49,75579.33,0.0,-0.98065,2e-05,1.4404]
[1776793144634,67.49,75579.33,0.0,-0.98065,2e-05,1.4404]
[1776793144658,67.49,75659.42,0.0,-0.97875,2e-05,1.56109]
[1776793145256,67.49,75659.42,0.0,-0.97875,2e-05,1.56109]
[1776793145308,67.49,75670.32,0.0,-0.97848,2e-05,1.57808]
[1776793147126,67.49,75670.32,0.0,-0.97848,2e-05,1.57808]
[1776793146153,67.49,75645.5,0.0,-0.97909,2e-05,1.53959]
[1776793147194,67.49,75643.01,0.0,-0.97915,2e-05,1.53576]
[1776793148214,67.49,75643.01,0.0,-0.97915,2e-05,1.53576]
[1776793148313,67.49,75643.01,0.0,-0.97915,2e-05,1.53576]
[1776793149111,67.49,75613.74,0.0,-0.97985,2e-05,1.49136]
[1776793149891,67.49,75613.74,0.0,-0.97985,2e-05,1.49136]
[1776793149900,67.49,75607.5,0.0,-0.97999,2e-05,1.48202]
[1776793151003,67.49,75607.5,0.0,-0.97999,2e-05,1.48202]
[1776793151105,67.49,75611.14,0.0,-0.97991,2e-05,1.48732]
[1776793151261,67.49,75593.9,0.0,-0.98031,2e-05,1.46167]
[1776793152210,67.49,75545.1,0.0,-0.98142,2e-05,1.3909]
[1776793153218,67.49,75521.87,0.0,-0.98192,2e-05,1.35814]
[1776793154917,67.49,75521.87,0.0,-0.98192,2e-05,1.35814]
[1776793154988,67.49,75520.5,0.0,-0.98195,2e-05,1.35623]
[1776793155232,67.49,75516.16,0.0,-0.98204,2e-05,1.35025]
[1776793156239,67.49,75511.07,0.0,-0.98215,2e-05,1.34319]
[1776793157245,67.49,75498.8,0.0,-0.98241,2e-05,1.32627]
[1776793158253,67.49,75495.29,0.0,-0.98249,2e-05,1.32146]
[1776793161274,67.49,75489.33,0.0,-0.98261,2e-05,1.31332]
[1776793162633,67.49,75489.33,0.0,-0.98261,2e-05,1.31332]
[1776793162646,67.49,75487.2,0.0,-0.98265,2e-05,1.31042]
[1776793163295,67.49,75486.25,0.0,-0.98267,2e-05,1.30913]
[1776793164302,67.49,75496.38,0.0,-0.98246,2e-05,1.32295]
[1776793165309,67.49,75498.21,0.0,-0.98242,2e-05,1.32546]
[1776793166525,67.49,75498.21,0.0,-0.98242,2e-05,1.32546]
[1776793166607,67.49,75492.89,0.0,-0.98254,2e-05,1.31818]
[1776793167329,67.49,75494.8,0.0,-0.9825,2e-05,1.32079]
[1776793169340,67.49,75491.25,0.0,-0.98257,2e-05,1.31594]
[1776793170347,67.49,75488.93,0.0,-0.98262,2e-05,1.31278]
[1776793171357,67.49,75501.43,0.0,-0.98241,2e-05,1.32564]
[1776793172365,67.49,75518.14,0.0,-0.98205,2e-05,1.34884]
[1776793173697,67.49,75518.14,0.0,-0.98205,2e-05,1.34884]
[1776793173789,67.49,75528.31,0.0,-0.98183,2e-05,1.36312]
[1776793174383,67.49,75530.78,0.0,-0.98178,2e-05,1.36665]
[1776793175390,67.49,75532.5,0.0,-0.98174,2e-05,1.36912]
[1776793177050,67.49,75532.5,0.0,-0.98174,2e-05,1.36912]
[1776793177134,67.5,75528.14,0.0,-0.98183,2e-05,1.3631]
[1776793178129,67.5,75528.14,0.0,-0.98183,2e-05,1.3631]
[1776793178147,67.5,75525.37,0.0,-0.98189,2e-05,1.35929]
[1776793178410,67.5,75529.46,0.0,-0.9818,2e-05,1.36502]
[1776793179419,67.5,75531.46,0.0,-0.98176,2e-05,1.36788]
[1776793180426,67.5,75530.46,0.0,-0.98178,2e-05,1.36652]
[1776793181433,67.5,75526.22,0.0,-0.98187,2e-05,1.36063]
[1776793183112,67.5,75526.22,0.0,-0.98187,2e-05,1.36063]
[1776793182440,67.5,75524.38,0.0,-0.98191,2e-05,1.35812]
[1776793183380,67.5,75524.38,0.0,-0.98191,2e-05,1.35812]
[1776793183451,67.5,75543.27,0.0,-0.9815,2e-05,1.38472]
[1776793184455,67.5,75568.42,0.0,-0.98094,2e-05,1.42077]
[1776793185463,67.5,75569.08,0.0,-0.98093,2e-05,1.42168]
[1776793186911,67.5,75569.08,0.0,-0.98093,2e-05,1.42168]
[1776793186993,67.5,75567.4,0.0,-0.98096,2e-05,1.41921]
[1776793187894,67.5,75567.4,0.0,-0.98096,2e-05,1.41921]
[1776793187943,67.5,75567.4,0.0,-0.98096,2e-05,1.41921]
[1776793187990,67.5,75580.69,0.0,-0.98066,2e-05,1.43848]
[1776793188212,67.5,75580.69,0.0,-0.98066,2e-05,1.43848]
[1776793188900,67.5,75580.69,0.0,-0.98066,2e-05,1.43848]
[1776793188932,67.5,75580.69,0.0,-0.98066,2e-05,1.43848]
[1776793188965,67.5,75580.69,0.0,-0.98066,2e-05,1.43848]
[1776793189004,67.5,75580.69,0.0,-0.98066,2e-05,1.43848]
[1776793189073,67.5,75580.69,0.0,-0.98066,2e-05,1.43848]
[1776793189107,67.5,75588.89,0.0,-0.98048,2e-05,1.45033]
[1776793189199,67.5,75588.89,0.0,-0.98048,2e-05,1.45033]
[1776793190498,67.5,75592.55,0.0,-0.9804,2e-05,1.45563]
[1776793192511,67.49,75583.57,0.0,-0.9806,2e-05,1.44224]
[1776793193655,67.49,75583.57,0.0,-0.9806,2e-05,1.44224]
[1776793193727,67.49,75592.99,0.0,-0.98039,2e-05,1.456]
[1776793194526,67.49,75595.46,0.0,-0.98033,2e-05,1.45954]
[1776793195533,67.49,75602.8,0.0,-0.98017,2e-05,1.4703]
[1776793196540,67.49,75602.06,0.0,-0.98018,2e-05,1.46908]
[1776793198413,67.49,75602.14,0.0,-0.98018,2e-05,1.46907]
[1776793198554,67.49,75604.27,0.0,-0.98014,2e-05,1.47211]
[1776793201574,67.48,75618.84,0.0,-0.9798,2e-05,1.49351]
[1776793202495,67.48,75618.84,0.0,-0.9798,2e-05,1.49351]
[1776793202589,67.48,75634.36,0.0,-0.97943,2e-05,1.51697]
[1776793203591,67.48,75653.41,0.0,-0.97897,2e-05,1.54593]
[1776793204598,67.48,75659.6,0.0,-0.97882,2e-05,1.55525]
[1776793206327,67.48,75660.83,0.0,-0.97879,2e-05,1.55715]
[1776793206616,67.41,75665.56,0.0,-0.97877,2e-05,1.55849]
[1776793207330,67.41,75665.56,0.0,-0.97877,2e-05,1.55849]
[1776793208057,67.41,75665.56,0.0,-0.97877,2e-05,1.55849]
[1776793208158,67.36,75680.8,0.0,-0.97849,2e-05,1.57653]
[1776793208633,67.3,75712.12,0.0,-0.97779,3e-05,1.62035]
[1776793209643,67.3,75733.82,0.0,-0.97723,3e-05,1.65539]
[1776793210653,67.3,75737.55,0.0,-0.97713,3e-05,1.66146]
[1776793211895,67.3,75737.55,0.0,-0.97713,3e-05,1.66146]
[1776793212101,67.3,75737.55,0.0,-0.97713,3e-05,1.66146]
[1776793212288,67.25,75727.05,0.0,-0.97748,3e-05,1.63992]
[1776793213183,67.25,75727.05,0.0,-0.97748,3e-05,1.63992]
[1776793212668,67.25,75743.62,0.0,-0.97704,3e-05,1.66687]
[1776793213679,67.21,75742.03,0.0,-0.97716,3e-05,1.6597]
[1776793214691,67.16,75722.32,0.0,-0.97774,3e-05,1.62335]
[1776793216030,67.16,75722.32,0.0,-0.97774,3e-05,1.62335]
[1776793216122,67.12,75723.57,0.0,-0.97777,3e-05,1.62156]
[1776793216940,67.12,75723.57,0.0,-0.97777,3e-05,1.62156]
[1776793217145,67.12,75723.57,0.0,-0.97777,3e-05,1.62156]
[1776793217013,67.08,75728.35,0.0,-0.97771,3e-05,1.62549]
[1776793217708,67.05,75724.54,0.0,-0.97787,3e-05,1.61555]
[1776793218715,67.01,75726.14,0.0,-0.97789,3e-05,1.61448]
[1776793220634,66.97,75725.81,0.0,-0.97796,3e-05,1.61035]
[1776793220802,66.97,75725.81,0.0,-0.97796,3e-05,1.61035]
[1776793220863,66.97,75739.38,0.0,-0.97761,3e-05,1.6322]
[1776793221739,66.94,75754.92,0.0,-0.97726,3e-05,1.65392]
[1776793222745,66.86,75759.35,0.0,-0.97727,3e-05,1.65312]
[1776793223252,66.86,75759.35,0.0,-0.97727,3e-05,1.65312]
[1776793223753,66.86,75752.87,0.0,-0.97744,3e-05,1.64254]
[1776793224760,66.78,75757.11,0.0,-0.97747,3e-05,1.64129]
[1776793225467,66.78,75757.11,0.0,-0.97747,3e-05,1.64129]
[1776793226195,66.78,75757.11,0.0,-0.97747,3e-05,1.64129]
[1776793226221,66.74,75755.96,0.0,-0.97756,3e-05,1.63543]
[1776793226526,66.74,75755.96,0.0,-0.97756,3e-05,1.63543]
[1776793226554,66.74,75755.96,0.0,-0.97756,3e-05,1.63543]
[1776793226583,66.74,75755.96,0.0,-0.97756,3e-05,1.63543]
[1776793226610,66.74,75755.96,0.0,-0.97756,3e-05,1.63543]
[1776793226637,66.74,75755.96,0.0,-0.97756,3e-05,1.63543]
[1776793226700,66.74,75755.96,0.0,-0.97756,3e-05,1.63543]
[1776793226774,66.7,75757.66,0.0,-0.97758,3e-05,1.63432]
[1776793227417,66.7,75757.66,0.0,-0.97758,3e-05,1.63432]
[1776793227781,66.66,75768.8,0.0,-0.97735,3e-05,1.64864]
[1776793228788,66.62,75788.52,0.0,-0.97689,3e-05,1.67704]
[1776793229797,66.57,75794.92,0.0,-0.9768,3e-05,1.68311]
[1776793230810,66.53,75790.14,0.0,-0.977,3e-05,1.67051]
[1776793231858,66.48,75754.02,0.0,-0.97808,3e-05,1.60235]
[1776793232342,66.48,75754.02,0.0,-0.97808,3e-05,1.60235]
[1776793232824,66.48,75752.31,0.0,-0.97813,3e-05,1.59927]
[1776793233831,66.48,75760.56,0.0,-0.97792,3e-05,1.61224]
[1776793234839,66.48,75776.29,0.0,-0.97751,3e-05,1.63779]
[1776793235850,66.4,75792.02,0.0,-0.97722,3e-05,1.65639]
[1776793236871,66.4,75787.11,0.0,-0.97735,3e-05,1.64831]
[1776793237877,66.36,75782.0,0.0,-0.97755,3e-05,1.63581]
[1776793238884,66.32,75776.43,0.0,-0.97776,3e-05,1.62282]
[1776793239893,66.29,75774.83,0.0,-0.97786,3e-05,1.61654]
[1776793240959,66.25,75772.12,0.0,-0.97798,3e-05,1.6087]
[1776793241966,66.22,75768.24,0.0,-0.97814,3e-05,1.59911]
[1776793244987,66.21,75761.6,0.0,-0.97832,3e-05,1.5875]
[1776793245995,66.18,75759.11,0.0,-0.97844,3e-05,1.58019]
[1776793246507,66.18,75759.11,0.0,-0.97844,3e-05,1.58019]
[1776793247001,66.18,75757.58,0.0,-0.97848,3e-05,1.57775]
[1776793248014,66.17,75761.62,0.0,-0.97839,3e-05,1.58366]
[1776793249017,66.17,75756.01,0.0,-0.97853,3e-05,1.57442]
[1776793250185,66.17,75756.01,0.0,-0.97853,3e-05,1.57442]
[1776793250259,66.17,75760.11,0.0,-0.97843,3e-05,1.58069]
[1776793251035,66.17,75768.89,0.0,-0.97821,3e-05,1.59477]
[1776793252039,66.13,75776.93,0.0,-0.97805,3e-05,1.60449]
[1776793253045,66.13,75782.82,0.0,-0.97791,3e-05,1.61371]
[1776793254053,66.1,75778.41,0.0,-0.97807,3e-05,1.60328]
[1776793255060,66.09,75771.87,0.0,-0.97825,3e-05,1.59242]
[1776793256067,66.09,75766.64,0.0,-0.97839,3e-05,1.58373]
[1776793257074,66.09,75762.15,0.0,-0.97851,3e-05,1.57627]
[1776793258081,66.09,75759.76,0.0,-0.97857,3e-05,1.57219]
[1776793258937,66.09,75759.76,0.0,-0.97857,3e-05,1.57219]
[1776793260094,66.08,75752.79,0.0,-0.97875,3e-05,1.5606]
[1776793261101,66.08,75757.77,0.0,-0.97863,3e-05,1.56827]
[1776793261403,66.08,75757.77,0.0,-0.97863,3e-05,1.56827]
[1776793262109,66.08,75777.03,0.0,-0.97815,3e-05,1.59889]
[1776793263116,66.07,75780.92,0.0,-0.97805,3e-05,1.60487]
[1776793264124,66.07,75779.06,0.0,-0.9781,3e-05,1.60155]
[1776793265131,66.07,75776.77,0.0,-0.97817,3e-05,1.59754]
[1776793266138,66.06,75793.06,0.0,-0.97775,3e-05,1.62369]
[1776793266472,66.06,75793.06,0.0,-0.97775,3e-05,1.62369]
[1776793267145,66.03,75805.0,0.0,-0.97749,3e-05,1.63983]
[1776793268153,65.99,75807.9,0.0,-0.97747,3e-05,1.64092]
[1776793269160,65.96,75800.15,0.0,-0.97774,3e-05,1.6245]
[1776793269748,65.96,75800.15,0.0,-0.97774,3e-05,1.6245]
[1776793270166,65.92,75796.06,0.0,-0.9779,3e-05,1.61442]
[1776793270732,65.92,75796.06,0.0,-0.9779,3e-05,1.61442]
[1776793271174,65.89,75794.2,0.0,-0.978,3e-05,1.60818]
[1776793271464,65.89,75794.2,0.0,-0.978,3e-05,1.60818]
[1776793271903,65.89,75794.2,0.0,-0.978,3e-05,1.60818]
[1776793272182,65.86,75790.28,0.0,-0.97815,3e-05,1.59873]
[1776793273189,65.86,75795.97,0.0,-0.97801,3e-05,1.60766]
[1776793274195,65.83,75799.7,0.0,-0.97796,3e-05,1.61065]
[1776793275203,65.79,75796.03,0.0,-0.97811,3e-05,1.60157]
[1776793276209,65.77,75800.21,0.0,-0.97805,3e-05,1.60541]
[1776793277216,65.74,75809.87,0.0,-0.97784,3e-05,1.61815]
[1776793278224,65.7,75815.17,0.0,-0.97776,3e-05,1.62361]
[1776793279231,65.67,75813.94,0.0,-0.97784,3e-05,1.61828]
[1776793281245,65.61,75808.97,0.0,-0.97808,3e-05,1.60383]
[1776793282252,65.58,75820.12,0.0,-0.97783,3e-05,1.61911]
[1776793283259,65.58,75827.57,0.0,-0.97764,3e-05,1.63104]
[1776793284266,65.57,75831.93,0.0,-0.97753,3e-05,1.6379]
[1776793285273,65.57,75827.39,0.0,-0.97766,3e-05,1.63005]
[1776793287228,65.56,75827.34,0.0,-0.97766,3e-05,1.62962]
[1776793287287,65.56,75834.06,0.0,-0.97749,3e-05,1.64039]
[1776793287945,65.56,75834.06,0.0,-0.97749,3e-05,1.64039]
[1776793287951,65.56,75834.06,0.0,-0.97749,3e-05,1.64039]
[1776793288109,65.56,75834.06,0.0,-0.97749,3e-05,1.64039]
[1776793288294,65.56,75835.97,0.0,-0.97745,3e-05,1.6432]
[1776793288386,65.56,75835.97,0.0,-0.97745,3e-05,1.6432]
[1776793288520,65.56,75835.97,0.0,-0.97745,3e-05,1.6432]
[1776793288534,65.56,75835.97,0.0,-0.97745,3e-05,1.6432]
[1776793289303,65.55,75836.46,0.0,-0.97744,3e-05,1.64364]
[1776793290310,65.55,75835.75,0.0,-0.97746,3e-05,1.6421]
[1776793291316,65.55,75832.28,0.0,-0.97763,3e-05,1.63116]
[1776793291936,65.55,75832.28,0.0,-0.97763,3e-05,1.63116]
[1776793292324,65.54,75839.07,0.0,-0.97745,3e-05,1.64205]
[1776793293335,65.54,75838.41,0.0,-0.97747,3e-05,1.64059]
[1776793294341,65.54,75840.61,0.0,-0.97742,3e-05,1.64388]
[1776793296355,65.53,75841.31,0.0,-0.97741,3e-05,1.64431]
[1776793297361,65.53,75845.6,0.0,-0.97731,3e-05,1.65108]
[1776793298369,65.52,75846.3,0.0,-0.97729,3e-05,1.65187]
[1776793299398,65.52,75847.06,0.0,-0.97728,3e-05,1.65276]
[1776793300384,65.51,75848.98,0.0,-0.97723,3e-05,1.65558]
[1776793301390,65.51,75849.77,0.0,-0.97722,3e-05,1.65651]
[1776793302397,65.51,75853.91,0.0,-0.97711,3e-05,1.66306]
[1776793305758,65.5,75853.51,0.0,-0.97714,3e-05,1.66159]
[1776793305859,65.5,75848.18,0.0,-0.97729,3e-05,1.65228]
[1776793306426,65.49,75833.31,0.0,-0.97769,3e-05,1.62723]
[1776793307434,65.49,75831.36,0.0,-0.97775,3e-05,1.62368]
[1776793308441,65.49,75834.18,0.0,-0.97768,3e-05,1.628]
[1776793310455,65.48,75827.59,0.0,-0.97786,3e-05,1.61647]
[1776793311462,65.45,75817.78,0.0,-0.97817,3e-05,1.59729]
[1776793312469,65.42,75825.0,0.0,-0.97803,3e-05,1.60627]
[1776793313475,65.39,75825.31,0.0,-0.97807,3e-05,1.60382]
[1776793315165,65.39,75825.31,0.0,-0.97807,3e-05,1.60382]
[1776793315220,65.33,75820.23,0.0,-0.97829,3e-05,1.58994]
[1776793315490,65.33,75817.62,0.0,-0.97836,3e-05,1.5857]
[1776793316497,65.31,75813.46,0.0,-0.97851,3e-05,1.57639]
[1776793317504,65.29,75808.15,0.0,-0.97868,3e-05,1.56543]
[1776793319519,65.24,75809.41,0.0,-0.97872,3e-05,1.56308]
[1776793320723,65.24,75809.41,0.0,-0.97872,3e-05,1.56308]
[1776793320936,65.24,75809.41,0.0,-0.97872,3e-05,1.56308]
[1776793321037,65.22,75799.94,0.0,-0.979,3e-05,1.54558]
[1776793321533,65.22,75797.78,0.0,-0.97905,3e-05,1.54214]
[1776793323297,65.21,75796.41,0.0,-0.97909,3e-05,1.5396]
[1776793323781,65.21,75796.41,0.0,-0.97909,3e-05,1.5396]
[1776793325283,65.21,75794.87,0.0,-0.97914,3e-05,1.5368]
[1776793325561,65.21,75783.22,0.0,-0.97943,2e-05,1.51839]
[1776793326568,65.21,75774.53,0.0,-0.97964,2e-05,1.50463]
[1776793327575,65.21,75773.39,0.0,-0.97967,2e-05,1.50273]
[1776793328778,65.21,75773.39,0.0,-0.97967,2e-05,1.50273]
[1776793328938,65.21,75773.39,0.0,-0.97967,2e-05,1.50273]
[1776793329362,65.21,75772.8,0.0,-0.97969,2e-05,1.50159]
[1776793329589,65.21,75765.37,0.0,-0.97987,2e-05,1.49003]
[1776793330595,65.2,75754.81,0.0,-0.98013,2e-05,1.47363]
[1776793331691,65.2,75754.81,0.0,-0.98013,2e-05,1.47363]
[1776793331727,65.2,75754.89,0.0,-0.98013,2e-05,1.47369]
[1776793332610,65.2,75753.46,0.0,-0.98017,2e-05,1.47143]
[1776793333648,65.2,75753.46,0.0,-0.98017,2e-05,1.47143]
[1776793333683,65.2,75764.56,0.0,-0.9799,2e-05,1.48849]
[1776793334624,65.2,75766.57,0.0,-0.97985,2e-05,1.49152]
[1776793336066,65.2,75766.57,0.0,-0.97985,2e-05,1.49152]
[1776793337087,65.2,75766.92,0.0,-0.97985,2e-05,1.49187]
[1776793337170,65.2,75765.14,0.0,-0.97989,2e-05,1.48902]
[1776793338552,65.2,75764.74,0.0,-0.9799,2e-05,1.4884]
[1776793340895,65.2,75763.62,0.0,-0.97993,2e-05,1.4864]
[1776793341932,65.2,75756.22,0.0,-0.98011,2e-05,1.47489]
[1776793343373,65.2,75756.22,0.0,-0.98011,2e-05,1.47489]
[1776793342681,65.19,75759.19,0.0,-0.98004,2e-05,1.4794]
[1776793343434,65.19,75759.19,0.0,-0.98004,2e-05,1.4794]
[1776793343689,65.19,75762.1,0.0,-0.97997,2e-05,1.48382]
[1776793344695,65.19,75759.46,0.0,-0.98004,2e-05,1.47966]
[1776793346131,65.19,75759.46,0.0,-0.98004,2e-05,1.47966]
[1776793346232,65.19,75755.82,0.0,-0.98013,2e-05,1.47392]
[1776793347717,65.19,75756.38,0.0,-0.98012,2e-05,1.47471]
[1776793348724,65.19,75758.11,0.0,-0.98007,2e-05,1.47731]
[1776793350382,65.19,75758.11,0.0,-0.98007,2e-05,1.47731]
[1776793350387,65.19,75765.46,0.0,-0.9799,2e-05,1.48851]
[1776793350442,65.19,75765.46,0.0,-0.9799,2e-05,1.48851]
[1776793350738,65.19,75760.04,0.0,-0.98003,2e-05,1.48013]
[1776793351745,65.19,75758.65,0.0,-0.98012,2e-05,1.47337]
[1776793353110,65.19,75758.65,0.0,-0.98012,2e-05,1.47337]
[1776793353212,65.19,75761.88,0.0,-0.98005,2e-05,1.4782]
[1776793353761,65.19,75754.02,0.0,-0.98024,2e-05,1.46612]
[1776793354768,65.19,75751.93,0.0,-0.98029,2e-05,1.46287]
[1776793355774,65.19,75750.32,0.0,-0.98033,2e-05,1.46036]
[1776793356782,65.18,75767.72,0.0,-0.97991,2e-05,1.4871]
[1776793357709,65.18,75767.72,0.0,-0.97991,2e-05,1.4871]
[1776793357936,65.18,75767.72,0.0,-0.97991,2e-05,1.4871]
[1776793358001,65.18,75777.1,0.0,-0.97968,2e-05,1.5016]
[1776793359292,65.18,75773.67,0.0,-0.97977,2e-05,1.49604]
[1776793360810,65.18,75779.21,0.0,-0.97963,2e-05,1.50458]
[1776793362824,65.18,75775.61,0.0,-0.97973,2e-05,1.49873]
[1776793364020,65.18,75770.27,0.0,-0.97986,2e-05,1.49032]
[1776793364838,65.18,75766.18,0.0,-0.97996,2e-05,1.48389]
[1776793365845,65.18,75762.01,0.0,-0.98006,2e-05,1.47737]
[1776793366852,65.17,75758.13,0.0,-0.98016,2e-05,1.47133]
[1776793367859,65.17,75760.18,0.0,-0.98012,2e-05,1.47392]
[1776793368866,65.16,75759.34,0.0,-0.98015,2e-05,1.47202]
[1776793370075,65.16,75759.34,0.0,-0.98015,2e-05,1.47202]
[1776793370190,65.16,75759.34,0.0,-0.98015,2e-05,1.47202]
[1776793370247,65.15,75757.51,0.0,-0.98021,2e-05,1.46811]
[1776793370880,65.15,75759.45,0.0,-0.98016,2e-05,1.47109]
[1776793371650,65.15,75759.45,0.0,-0.98016,2e-05,1.47109]
[1776793371696,65.15,75759.45,0.0,-0.98016,2e-05,1.47109]
[1776793371886,65.15,75760.18,0.0,-0.98014,2e-05,1.47216]
[1776793372893,65.14,75758.23,0.0,-0.9802,2e-05,1.46859]
[1776793373901,65.14,75756.19,0.0,-0.98025,2e-05,1.4654]
[1776793374854,65.14,75756.19,0.0,-0.98025,2e-05,1.4654]
[1776793374940,65.14,75756.19,0.0,-0.98025,2e-05,1.4654]
[1776793374988,65.14,75755.31,0.0,-0.98027,2e-05,1.46401]
[1776793375921,65.14,75758.65,0.0,-0.98019,2e-05,1.46909]
[1776793376929,65.14,75789.52,0.0,-0.97944,2e-05,1.51705]
[1776793377538,65.14,75789.52,0.0,-0.97944,2e-05,1.51705]
[1776793377586,65.14,75789.52,0.0,-0.97944,2e-05,1.51705]
[1776793378402,65.14,75809.39,0.0,-0.97894,3e-05,1.54843]
[1776793379953,65.12,75807.02,0.0,-0.97903,3e-05,1.54278]
[1776793380689,65.12,75807.02,0.0,-0.97903,3e-05,1.54278]
[1776793380960,65.1,75791.54,0.0,-0.97945,2e-05,1.51636]
[1776793381722,65.1,75791.54,0.0,-0.97945,2e-05,1.51636]
[1776793381967,65.09,75804.93,0.0,-0.97914,3e-05,1.53582]
[1776793382974,65.08,75807.78,0.0,-0.97907,3e-05,1.54022]
[1776793383981,65.07,75799.73,0.0,-0.9793,3e-05,1.52582]
[1776793384987,65.05,75788.93,0.0,-0.9796,2e-05,1.50714]
[1776793386244,65.05,75788.93,0.0,-0.9796,2e-05,1.50714]
[1776793386443,65.05,75788.93,0.0,-0.9796,2e-05,1.50714]
[1776793386298,65.05,75785.62,0.0,-0.97968,2e-05,1.5017]
[1776793388022,65.05,75780.45,0.0,-0.97981,2e-05,1.49353]
[1776793389017,65.05,75785.96,0.0,-0.97968,2e-05,1.50203]
[1776793390506,65.05,75784.66,0.0,-0.97971,2e-05,1.49991]
[1776793390552,65.05,75784.66,0.0,-0.97971,2e-05,1.49991]
[1776793390668,65.05,75784.66,0.0,-0.97971,2e-05,1.49991]
[1776793390692,65.05,75784.66,0.0,-0.97971,2e-05,1.49991]
[1776793391010,65.05,75784.66,0.0,-0.97971,2e-05,1.49991]
[1776793391210,65.05,75784.66,0.0,-0.97971,2e-05,1.49991]
[1776793391216,65.04,75785.05,0.0,-0.9797,2e-05,1.50032]
[1776793392039,65.04,75781.36,0.0,-0.97979,2e-05,1.49456]
[1776793393231,65.04,75781.36,0.0,-0.97979,2e-05,1.49456]
[1776793393294,65.04,75781.36,0.0,-0.97979,2e-05,1.49456]
[1776793393312,65.04,75781.36,0.0,-0.97979,2e-05,1.49456]
[1776793393443,65.04,75781.36,0.0,-0.97979,2e-05,1.49456]
[1776793393448,65.04,75781.36,0.0,-0.97979,2e-05,1.49456]
[1776793393396,65.04,75785.29,0.0,-0.9797,2e-05,1.50051]
[1776793393624,65.04,75785.29,0.0,-0.9797,2e-05,1.50051]
[1776793393703,65.04,75785.29,0.0,-0.9797,2e-05,1.50051]
[1776793394052,65.04,75787.02,0.0,-0.97966,2e-05,1.50322]
[1776793395059,65.04,75784.6,0.0,-0.97972,2e-05,1.49934]
[1776793396066,65.04,75782.19,0.0,-0.97978,2e-05,1.49548]
[1776793397073,65.04,75778.47,0.0,-0.97987,2e-05,1.48959]
[1776793397606,65.04,75778.47,0.0,-0.97987,2e-05,1.48959]
[1776793397673,65.04,75778.47,0.0,-0.97987,2e-05,1.48959]
[1776793397697,65.04,75778.47,0.0,-0.97987,2e-05,1.48959]
[1776793397816,65.04,75778.47,0.0,-0.97987,2e-05,1.48959]
[1776793397920,65.04,75778.47,0.0,-0.97987,2e-05,1.48959]
[1776793397934,65.04,75778.47,0.0,-0.97987,2e-05,1.48959]
[1776793397941,65.04,75778.47,0.0,-0.97987,2e-05,1.48959]
[1776793398116,65.04,75778.47,0.0,-0.97987,2e-05,1.48959]
[1776793398199,65.04,75778.47,0.0,-0.97987,2e-05,1.48959]
[1776793398267,65.04,75778.47,0.0,-0.97987,2e-05,1.48959]
[1776793398343,65.04,75777.46,0.0,-0.9799,2e-05,1.48785]
[1776793399092,65.04,75781.93,0.0,-0.97979,2e-05,1.49481]
[1776793399969,65.04,75781.93,0.0,-0.97979,2e-05,1.49481]
[1776793400195,65.04,75781.93,0.0,-0.97979,2e-05,1.49481]
[1776793400287,65.04,75785.42,0.0,-0.97971,2e-05,1.50009]
[1776793400709,65.04,75785.42,0.0,-0.97971,2e-05,1.50009]
[1776793400942,65.04,75785.42,0.0,-0.97971,2e-05,1.50009]
[1776793401101,65.04,75785.42,0.0,-0.97971,2e-05,1.50009]
[1776793401213,65.04,75785.42,0.0,-0.97971,2e-05,1.50009]
[1776793401327,65.04,75785.42,0.0,-0.97971,2e-05,1.50009]
[1776793401442,65.04,75785.42,0.0,-0.97971,2e-05,1.50009]
[1776793401443,65.04,75785.42,0.0,-0.97971,2e-05,1.50009]
[1776793401425,65.03,75782.44,0.0,-0.97978,2e-05,1.49534]
[1776793402111,65.03,75780.37,0.0,-0.97983,2e-05,1.49212]
[1776793403119,65.03,75781.99,0.0,-0.97979,2e-05,1.49455]
[1776793404108,65.03,75781.99,0.0,-0.97979,2e-05,1.49455]
[1776793404193,65.03,75781.99,0.0,-0.97979,2e-05,1.49455]
[1776793404209,65.02,75773.89,0.0,-0.98001,2e-05,1.48098]
[1776793404696,65.02,75773.89,0.0,-0.98001,2e-05,1.48098]
[1776793404941,65.02,75773.89,0.0,-0.98001,2e-05,1.48098]
[1776793405093,65.02,75773.89,0.0,-0.98001,2e-05,1.48098]
[1776793405202,65.02,75773.89,0.0,-0.98001,2e-05,1.48098]
[1776793405315,65.02,75773.89,0.0,-0.98001,2e-05,1.48098]
[1776793405439,65.02,75773.89,0.0,-0.98001,2e-05,1.48098]
[1776793405442,65.02,75773.89,0.0,-0.98001,2e-05,1.48098]
[1776793405455,65.02,75770.93,0.0,-0.98009,2e-05,1.47573]
[1776793406140,65.01,75767.3,0.0,-0.98019,2e-05,1.46955]
[1776793407147,65.01,75761.27,0.0,-0.98033,2e-05,1.46024]
[1776793408270,65.01,75761.27,0.0,-0.98033,2e-05,1.46024]
[1776793408443,65.01,75761.27,0.0,-0.98033,2e-05,1.46024]
[1776793408480,65.01,75753.18,0.0,-0.98053,2e-05,1.44785]
[1776793408706,65.01,75753.18,0.0,-0.98053,2e-05,1.44785]
[1776793408810,65.01,75753.18,0.0,-0.98053,2e-05,1.44785]
[1776793408946,65.01,75753.18,0.0,-0.98053,2e-05,1.44785]
[1776793409200,65.01,75753.18,0.0,-0.98053,2e-05,1.44785]
[1776793409263,65.01,75753.18,0.0,-0.98053,2e-05,1.44785]
[1776793409301,65.01,75748.49,0.0,-0.98064,2e-05,1.44072]
[1776793410168,65.01,75742.19,0.0,-0.98079,2e-05,1.43118]
[1776793411175,65.01,75740.42,0.0,-0.98089,2e-05,1.42408]
[1776793412694,65.01,75741.63,0.0,-0.98086,2e-05,1.42593]
[1776793412937,65.01,75741.63,0.0,-0.98086,2e-05,1.42593]
[1776793413052,65.01,75741.63,0.0,-0.98086,2e-05,1.42593]
[1776793413166,65.01,75741.63,0.0,-0.98086,2e-05,1.42593]
[1776793413200,65.01,75741.63,0.0,-0.98086,2e-05,1.42593]
[1776793413354,65.01,75741.63,0.0,-0.98086,2e-05,1.42593]
[1776793413393,65.01,75741.63,0.0,-0.98086,2e-05,1.42593]
[1776793413436,65.01,75741.63,0.0,-0.98086,2e-05,1.42593]
[1776793413451,65.01,75746.71,0.0,-0.98074,2e-05,1.43362]
[1776793413639,65.01,75746.71,0.0,-0.98074,2e-05,1.43362]
[1776793413971,65.01,75746.71,0.0,-0.98074,2e-05,1.43362]
[1776793414123,65.01,75746.71,0.0,-0.98074,2e-05,1.43362]
[1776793414190,65.01,75746.71,0.0,-0.98074,2e-05,1.43362]
[1776793414305,65.01,75746.71,0.0,-0.98074,2e-05,1.43362]
[1776793414452,65.01,75746.71,0.0,-0.98074,2e-05,1.43362]
[1776793414328,65.01,75743.06,0.0,-0.98082,2e-05,1.42812]
[1776793414600,65.01,75743.06,0.0,-0.98082,2e-05,1.42812]
[1776793414653,65.01,75743.06,0.0,-0.98082,2e-05,1.42812]
[1776793414694,65.01,75743.06,0.0,-0.98082,2e-05,1.42812]
[1776793414803,65.01,75743.06,0.0,-0.98082,2e-05,1.42812]
[1776793414844,65.01,75743.06,0.0,-0.98082,2e-05,1.42812]
[1776793414942,65.01,75743.06,0.0,-0.98082,2e-05,1.42812]
[1776793414954,65.01,75743.06,0.0,-0.98082,2e-05,1.42812]
[1776793415192,65.01,75743.06,0.0,-0.98082,2e-05,1.42812]
[1776793415199,65.01,75743.06,0.0,-0.98082,2e-05,1.42812]
[1776793415312,65.01,75743.06,0.0,-0.98082,2e-05,1.42812]
[1776793415435,65.01,75743.06,0.0,-0.98082,2e-05,1.42812]
[1776793415440,65.01,75743.06,0.0,-0.98082,2e-05,1.42812]
[1776793415413,65.01,75740.91,0.0,-0.98087,2e-05,1.4249]
[1776793416210,65.01,75743.24,0.0,-0.98082,2e-05,1.42844]
[1776793417306,65.01,75743.24,0.0,-0.98082,2e-05,1.42844]
[1776793417439,65.01,75743.24,0.0,-0.98082,2e-05,1.42844]
[1776793417490,65.01,75748.25,0.0,-0.9807,2e-05,1.43603]
[1776793418224,65.01,75744.92,0.0,-0.98078,2e-05,1.431]
[1776793418700,65.01,75744.92,0.0,-0.98078,2e-05,1.431]
[1776793418937,65.01,75744.92,0.0,-0.98078,2e-05,1.431]
[1776793419289,65.01,75744.92,0.0,-0.98078,2e-05,1.431]
[1776793419437,65.01,75744.92,0.0,-0.98078,2e-05,1.431]
[1776793419371,65.01,75738.25,0.0,-0.98094,2e-05,1.42056]
[1776793422252,65.0,75737.2,0.0,-0.98098,2e-05,1.41784]
[1776793423277,64.99,75735.96,0.0,-0.98102,2e-05,1.41561]
[1776793425291,64.98,75737.26,0.0,-0.981,2e-05,1.41682]
[1776793426298,64.98,75745.03,0.0,-0.98082,2e-05,1.4285]
[1776793426691,64.98,75745.03,0.0,-0.98082,2e-05,1.4285]
[1776793426937,64.98,75745.03,0.0,-0.98082,2e-05,1.4285]
[1776793427306,64.98,75748.42,0.0,-0.98075,2e-05,1.43285]
[1776793428313,64.97,75756.65,0.0,-0.98056,2e-05,1.44493]
[1776793429320,64.97,75765.09,0.0,-0.98037,2e-05,1.45739]
[1776793430328,64.96,75766.9,0.0,-0.98033,2e-05,1.45972]
[1776793430718,64.96,75766.9,0.0,-0.98033,2e-05,1.45972]
[1776793430792,64.96,75766.9,0.0,-0.98033,2e-05,1.45972]
[1776793431005,64.96,75766.9,0.0,-0.98033,2e-05,1.45972]
[1776793431142,64.96,75766.9,0.0,-0.98033,2e-05,1.45972]
[1776793431193,64.96,75766.9,0.0,-0.98033,2e-05,1.45972]
[1776793431335,64.96,75771.53,0.0,-0.98023,2e-05,1.46638]
[1776793432342,64.95,75777.12,0.0,-0.9801,2e-05,1.47454]
[1776793433353,64.95,75793.86,0.0,-0.97969,2e-05,1.50053]
[1776793434380,64.95,75831.67,0.0,-0.97874,3e-05,1.56063]
[1776793435386,64.95,75881.97,0.0,-0.97741,3e-05,1.64336]
[1776793436302,64.95,75881.97,0.0,-0.97741,3e-05,1.64336]
[1776793436400,64.95,75891.22,0.0,-0.97716,3e-05,1.65893]
[1776793437275,64.95,75891.22,0.0,-0.97716,3e-05,1.65893]
[1776793437408,64.95,75891.22,0.0,-0.97716,3e-05,1.65893]
[1776793437449,64.95,75878.44,0.0,-0.97751,3e-05,1.63709]
[1776793438412,64.95,75848.99,0.0,-0.97829,3e-05,1.5884]
[1776793439029,64.95,75848.99,0.0,-0.97829,3e-05,1.5884]
[1776793439421,64.95,75831.47,0.0,-0.97875,3e-05,1.55995]
[1776793439668,64.95,75831.47,0.0,-0.97875,3e-05,1.55995]
[1776793439845,64.95,75831.47,0.0,-0.97875,3e-05,1.55995]
[1776793440571,64.95,75831.47,0.0,-0.97875,3e-05,1.55995]
[1776793440426,64.95,75820.24,0.0,-0.97903,3e-05,1.54192]
[1776793441443,64.95,75815.35,0.0,-0.97916,3e-05,1.53412]
[1776793442462,64.95,75815.35,0.0,-0.97916,3e-05,1.53412]
[1776793443090,64.93,75815.27,0.0,-0.97918,3e-05,1.5325]
[1776793443451,64.93,75815.27,0.0,-0.97918,3e-05,1.5325]
[1776793443500,64.93,75817.71,0.0,-0.97912,3e-05,1.53624]
[1776793443701,64.93,75817.71,0.0,-0.97912,3e-05,1.53624]
[1776793444453,64.93,75817.71,0.0,-0.97912,3e-05,1.53624]
[1776793444457,64.93,75825.49,0.0,-0.97893,3e-05,1.54853]
[1776793444723,64.93,75825.49,0.0,-0.97893,3e-05,1.54853]
[1776793445463,64.93,75826.36,0.0,-0.97891,3e-05,1.54967]
[1776793448485,64.92,75819.54,0.0,-0.9791,3e-05,1.53797]
[1776793451506,64.91,75817.0,0.0,-0.97917,3e-05,1.53328]
[1776793452513,64.91,75812.2,0.0,-0.9793,3e-05,1.52533]
[1776793454530,64.91,75808.91,0.0,-0.97938,3e-05,1.51984]
[1776793456542,64.91,75800.43,0.0,-0.9796,2e-05,1.50621]
[1776793457550,64.9,75807.06,0.0,-0.97944,2e-05,1.51654]
[1776793458556,64.9,75820.34,0.0,-0.9791,3e-05,1.53751]
[1776793459566,64.9,75827.56,0.0,-0.97892,3e-05,1.5489]
[1776793460572,64.9,75826.21,0.0,-0.97896,3e-05,1.54655]
[1776793462587,64.9,75824.42,0.0,-0.97901,3e-05,1.54332]
[1776793463594,64.89,75806.45,0.0,-0.97947,2e-05,1.51458]
[1776793464601,64.89,75796.15,0.0,-0.97973,2e-05,1.49827]
[1776793465608,64.89,75793.75,0.0,-0.97979,2e-05,1.49441]
[1776793466615,64.89,75792.07,0.0,-0.97983,2e-05,1.4917]
[1776793467753,64.89,75792.07,0.0,-0.97983,2e-05,1.4917]
[1776793467808,64.89,75801.11,0.0,-0.97961,2e-05,1.50577]
[1776793468629,64.89,75799.62,0.0,-0.97965,2e-05,1.50332]
[1776793469636,64.89,75802.95,0.0,-0.97956,2e-05,1.50844]
[1776793471227,64.89,75802.95,0.0,-0.97956,2e-05,1.50844]
[1776793471307,64.89,75803.71,0.0,-0.97961,2e-05,1.5048]
[1776793473487,64.89,75804.36,0.0,-0.97959,2e-05,1.50582]
[1776793473664,64.88,75799.45,0.0,-0.97972,2e-05,1.49788]
[1776793477126,64.88,75800.15,0.0,-0.9797,2e-05,1.49878]
[1776793477227,64.87,75810.12,0.0,-0.97947,2e-05,1.51345]
[1776793477692,64.86,75812.28,0.0,-0.97944,2e-05,1.5156]
[1776793479707,64.83,75814.93,0.0,-0.97941,3e-05,1.51723]
[1776793480713,64.82,75812.47,0.0,-0.9795,2e-05,1.51202]
[1776793481720,64.81,75806.36,0.0,-0.97967,2e-05,1.50118]
[1776793482753,64.8,75803.38,0.0,-0.97976,2e-05,1.49546]
[1776793483744,64.79,75797.98,0.0,-0.97991,2e-05,1.48608]
[1776793484769,64.79,75796.43,0.0,-0.97995,2e-05,1.48358]
[1776793485767,64.78,75800.28,0.0,-0.97985,2e-05,1.48951]
[1776793487781,64.77,75802.15,0.0,-0.97982,2e-05,1.49149]
[1776793488788,64.77,75800.54,0.0,-0.97986,2e-05,1.48889]
[1776793490802,64.77,75798.36,0.0,-0.97992,2e-05,1.48531]
[1776793495837,64.77,75799.67,0.0,-0.97989,2e-05,1.48695]
[1776793497851,64.77,75795.45,0.0,-0.98,2e-05,1.48021]
[1776793498858,64.77,75790.31,0.0,-0.98013,2e-05,1.47216]
[1776793500872,64.76,75788.0,0.0,-0.98018,2e-05,1.46846]
[1776793502886,64.76,75784.22,0.0,-0.98028,2e-05,1.46252]
[1776793503893,64.76,75778.03,0.0,-0.98043,2e-05,1.45297]
[1776793504900,64.76,75781.45,0.0,-0.98034,2e-05,1.45819]
[1776793505910,64.76,75789.91,0.0,-0.98014,2e-05,1.47121]
[1776793506917,64.76,75806.29,0.0,-0.97974,2e-05,1.49668]
[1776793507924,64.76,75809.74,0.0,-0.97966,2e-05,1.502]
[1776793508930,64.76,75806.42,0.0,-0.97974,2e-05,1.49668]
[1776793509938,64.76,75803.53,0.0,-0.97981,2e-05,1.49205]
[1776793510944,64.76,75799.76,0.0,-0.97991,2e-05,1.48607]
[1776793513222,64.76,75796.54,0.0,-0.97999,2e-05,1.4809]
[1776793513968,64.76,75782.49,0.0,-0.98033,2e-05,1.45909]
[1776793514975,64.75,75782.14,0.0,-0.98034,2e-05,1.45852]
[1776793515982,64.75,75780.22,0.0,-0.98039,2e-05,1.45553]
[1776793518002,64.75,75778.43,0.0,-0.98043,2e-05,1.45273]
[1776793519003,64.75,75764.67,0.0,-0.98076,2e-05,1.43173]
[1776793520016,64.75,75766.65,0.0,-0.98071,2e-05,1.43475]
[1776793521021,64.75,75774.07,0.0,-0.98054,2e-05,1.44606]
[1776793522028,64.75,75779.44,0.0,-0.98041,2e-05,1.45427]
[1776793524041,64.75,75781.71,0.0,-0.98035,2e-05,1.45772]
[1776793525049,64.75,75778.56,0.0,-0.98043,2e-05,1.45286]
[1776793526056,64.75,75775.47,0.0,-0.9805,2e-05,1.44811]
[1776793528070,64.75,75777.04,0.0,-0.98047,2e-05,1.45049]
[1776793530084,64.75,75774.19,0.0,-0.98053,2e-05,1.44611]
[1776793531091,64.75,75778.49,0.0,-0.98049,2e-05,1.44817]
[1776793532098,64.75,75776.11,0.0,-0.98055,2e-05,1.44452]
[1776793534112,64.75,75779.91,0.0,-0.98046,2e-05,1.45032]
[1776793536128,64.75,75781.99,0.0,-0.98041,2e-05,1.45348]
[1776793537134,64.75,75791.37,0.0,-0.98018,2e-05,1.46791]
[1776793538142,64.75,75784.15,0.0,-0.98035,2e-05,1.45676]
[1776793539149,64.75,75771.26,0.0,-0.98066,2e-05,1.437]
[1776793540156,64.75,75764.18,0.0,-0.98083,2e-05,1.42623]
[1776793541163,64.75,75763.69,0.0,-0.98084,2e-05,1.4255]
[1776793542169,64.75,75758.11,0.0,-0.98098,2e-05,1.41711]
[1776793543177,64.75,75755.15,0.0,-0.98104,2e-05,1.41268]
[1776793545191,64.75,75755.74,0.0,-0.98103,2e-05,1.41365]
[1776793549223,64.75,75759.56,0.0,-0.98094,2e-05,1.41958]
[1776793550230,64.75,75762.24,0.0,-0.98087,2e-05,1.42366]
[1776793555413,64.76,75763.6,0.0,-0.98084,2e-05,1.42583]
[1776793555419,64.76,75763.6,0.0,-0.98084,2e-05,1.42583]
[1776793555437,64.76,75763.6,0.0,-0.98084,2e-05,1.42583]
[1776793555505,64.76,75769.31,0.0,-0.9807,2e-05,1.43453]
[1776793557274,64.76,75768.22,0.0,-0.98073,2e-05,1.43288]
[1776793557438,64.76,75768.22,0.0,-0.98073,2e-05,1.43288]
[1776793557522,64.76,75766.43,0.0,-0.98077,2e-05,1.43018]
[1776793558286,64.76,75762.36,0.0,-0.98087,2e-05,1.42402]
[1776793558909,64.76,75762.36,0.0,-0.98087,2e-05,1.42402]
[1776793558959,64.76,75762.36,0.0,-0.98087,2e-05,1.42402]
[1776793559202,64.76,75762.36,0.0,-0.98087,2e-05,1.42402]
[1776793559212,64.76,75762.36,0.0,-0.98087,2e-05,1.42402]
[1776793559437,64.76,75762.36,0.0,-0.98087,2e-05,1.42402]
[1776793559443,64.76,75762.36,0.0,-0.98087,2e-05,1.42402]
[1776793559582,64.76,75762.36,0.0,-0.98087,2e-05,1.42402]
[1776793559690,64.76,75759.66,0.0,-0.98093,2e-05,1.41998]
[1776793559948,64.76,75759.66,0.0,-0.98093,2e-05,1.41998]
[1776793560300,64.76,75756.69,0.0,-0.981,2e-05,1.41551]
[1776793561307,64.76,75750.99,0.0,-0.98113,2e-05,1.40699]
[1776793562316,64.76,75746.84,0.0,-0.98123,2e-05,1.40083]
[1776793562944,64.76,75746.84,0.0,-0.98123,2e-05,1.40083]
[1776793563023,64.76,75746.84,0.0,-0.98123,2e-05,1.40083]
[1776793563190,64.76,75746.84,0.0,-0.98123,2e-05,1.40083]
[1776793563288,64.76,75746.84,0.0,-0.98123,2e-05,1.40083]
[1776793563340,64.76,75747.06,0.0,-0.98122,2e-05,1.40127]
[1776793564334,64.76,75747.06,0.0,-0.98122,2e-05,1.40127]
[1776793564401,64.76,75737.35,0.0,-0.98145,2e-05,1.38684]
[1776793565337,64.76,75735.55,0.0,-0.98149,2e-05,1.38385]
[1776793566346,64.76,75724.39,0.0,-0.98175,2e-05,1.36743]
[1776793566921,64.76,75724.39,0.0,-0.98175,2e-05,1.36743]
[1776793567470,64.76,75724.39,0.0,-0.98175,2e-05,1.36743]
[1776793567517,64.75,75705.97,0.0,-0.98217,2e-05,1.34005]
[1776793568358,64.75,75703.88,0.0,-0.98222,2e-05,1.33703]
[1776793568991,64.75,75703.88,0.0,-0.98222,2e-05,1.33703]
[1776793569365,64.74,75691.76,0.0,-0.98249,2e-05,1.31919]
[1776793569771,64.74,75691.76,0.0,-0.98249,2e-05,1.31919]
[1776793570372,64.74,75684.26,0.0,-0.98266,2e-05,1.30833]
[1776793571509,64.74,75684.26,0.0,-0.98266,2e-05,1.30833]
[1776793571584,64.74,75679.04,0.0,-0.98277,2e-05,1.30077]
[1776793572573,64.74,75679.04,0.0,-0.98277,2e-05,1.30077]
[1776793572854,64.74,75678.01,0.0,-0.9828,2e-05,1.29915]
[1776793576416,64.73,75682.96,0.0,-0.9827,2e-05,1.30563]
[1776793577423,64.73,75687.71,0.0,-0.9826,2e-05,1.31202]
[1776793582458,64.72,75688.47,0.0,-0.9826,2e-05,1.31216]
[1776793583465,64.72,75685.71,0.0,-0.98266,2e-05,1.30806]
[1776793584472,64.71,75683.2,0.0,-0.98272,2e-05,1.30433]
[1776793585479,64.71,75681.69,0.0,-0.98275,2e-05,1.30202]
[1776793586486,64.71,75679.71,0.0,-0.9828,2e-05,1.29906]
[1776793589358,64.71,75680.39,0.0,-0.98279,2e-05,1.29969]
[1776793589435,64.71,75680.39,0.0,-0.98279,2e-05,1.29969]
[1776793589507,64.7,75678.52,0.0,-0.98283,2e-05,1.2969]
[1776793590414,64.7,75678.52,0.0,-0.98283,2e-05,1.2969]
[1776793590463,64.7,75678.52,0.0,-0.98283,2e-05,1.2969]
[1776793590467,64.7,75678.52,0.0,-0.98283,2e-05,1.2969]
[1776793590480,64.7,75678.52,0.0,-0.98283,2e-05,1.2969]
[1776793590651,64.7,75678.52,0.0,-0.98283,2e-05,1.2969]
[1776793590696,64.7,75678.52,0.0,-0.98283,2e-05,1.2969]
[1776793590514,64.7,75675.93,0.0,-0.98289,2e-05,1.2931]
[1776793591521,64.7,75678.06,0.0,-0.9829,2e-05,1.29174]
[1776793592367,64.7,75678.06,0.0,-0.9829,2e-05,1.29174]
[1776793592527,64.7,75676.36,0.0,-0.98294,2e-05,1.28921]
[1776793593933,64.7,75675.65,0.0,-0.98296,2e-05,1.28807]
[1776793594187,64.7,75675.65,0.0,-0.98296,2e-05,1.28807]
[1776793595549,64.69,75677.59,0.0,-0.98292,2e-05,1.29049]
[1776793596153,64.69,75677.59,0.0,-0.98292,2e-05,1.29049]
[1776793596191,64.69,75677.59,0.0,-0.98292,2e-05,1.29049]
[1776793596333,64.69,75677.59,0.0,-0.98292,2e-05,1.29049]
[1776793596444,64.69,75677.59,0.0,-0.98292,2e-05,1.29049]
[1776793596450,64.69,75677.59,0.0,-0.98292,2e-05,1.29049]
[1776793596581,64.69,75677.59,0.0,-0.98292,2e-05,1.29049]
[1776793596691,64.69,75677.59,0.0,-0.98292,2e-05,1.29049]
[1776793596695,64.69,75677.59,0.0,-0.98292,2e-05,1.29049]
[1776793596642,64.69,75676.68,0.0,-0.98294,2e-05,1.28906]
[1776793597563,64.69,75676.43,0.0,-0.98295,2e-05,1.28857]
[1776793598663,64.69,75676.43,0.0,-0.98295,2e-05,1.28857]
[1776793598693,64.69,75676.43,0.0,-0.98295,2e-05,1.28857]
[1776793600702,64.69,75676.56,0.0,-0.98295,2e-05,1.28845]
[1776793600584,64.69,75674.93,0.0,-0.98299,2e-05,1.28602]
[1776793600941,64.69,75674.93,0.0,-0.98299,2e-05,1.28602]
[1776793601101,64.69,75674.93,0.0,-0.98299,2e-05,1.28602]
[1776793601127,64.69,75674.93,0.0,-0.98299,2e-05,1.28602]
[1776793601194,64.69,75674.93,0.0,-0.98299,2e-05,1.28602]
[1776793601271,64.69,75674.93,0.0,-0.98299,2e-05,1.28602]
[1776793601380,64.69,75674.93,0.0,-0.98299,2e-05,1.28602]
[1776793601437,64.69,75674.93,0.0,-0.98299,2e-05,1.28602]
[1776793601518,64.69,75674.93,0.0,-0.98299,2e-05,1.28602]
[1776793601665,64.69,75674.93,0.0,-0.98299,2e-05,1.28602]
[1776793601696,64.69,75674.93,0.0,-0.98299,2e-05,1.28602]
[1776793601688,64.68,75673.04,0.0,-0.98303,2e-05,1.28324]
[1776793601759,64.68,75673.04,0.0,-0.98303,2e-05,1.28324]
[1776793601896,64.68,75673.04,0.0,-0.98303,2e-05,1.28324]
[1776793601937,64.68,75673.04,0.0,-0.98303,2e-05,1.28324]
[1776793602007,64.68,75673.04,0.0,-0.98303,2e-05,1.28324]
[1776793602168,64.68,75673.04,0.0,-0.98303,2e-05,1.28324]
[1776793602193,64.68,75673.04,0.0,-0.98303,2e-05,1.28324]
[1776793602334,64.68,75673.04,0.0,-0.98303,2e-05,1.28324]
[1776793602598,64.68,75672.85,0.0,-0.98304,2e-05,1.28284]
[1776793603605,64.68,75668.36,0.0,-0.98313,2e-05,1.27644]
[1776793604698,64.68,75668.36,0.0,-0.98313,2e-05,1.27644]
[1776793604734,64.68,75664.83,0.0,-0.98321,2e-05,1.27141]
[1776793604943,64.68,75664.83,0.0,-0.98321,2e-05,1.27141]
[1776793604952,64.68,75664.83,0.0,-0.98321,2e-05,1.27141]
[1776793605083,64.68,75664.83,0.0,-0.98321,2e-05,1.27141]
[1776793605120,64.68,75664.83,0.0,-0.98321,2e-05,1.27141]
[1776793605197,64.68,75664.83,0.0,-0.98321,2e-05,1.27141]
[1776793605202,64.68,75664.83,0.0,-0.98321,2e-05,1.27141]
[1776793605619,64.68,75665.08,0.0,-0.98321,2e-05,1.27164]
[1776793608690,64.68,75664.8,0.0,-0.98322,2e-05,1.27102]
[1776793608640,64.68,75668.2,0.0,-0.98315,2e-05,1.27562]
[1776793608945,64.68,75668.2,0.0,-0.98315,2e-05,1.27562]
[1776793608971,64.68,75668.2,0.0,-0.98315,2e-05,1.27562]
[1776793609097,64.68,75668.2,0.0,-0.98315,2e-05,1.27562]
[1776793609197,64.68,75668.2,0.0,-0.98315,2e-05,1.27562]
[1776793609207,64.68,75668.2,0.0,-0.98315,2e-05,1.27562]
[1776793609351,64.68,75668.2,0.0,-0.98315,2e-05,1.27562]
[1776793609438,64.68,75668.2,0.0,-0.98315,2e-05,1.27562]
[1776793609450,64.68,75668.2,0.0,-0.98315,2e-05,1.27562]
[1776793609565,64.68,75668.2,0.0,-0.98315,2e-05,1.27562]
[1776793609697,64.68,75668.2,0.0,-0.98315,2e-05,1.27562]
[1776793609730,64.68,75668.2,0.0,-0.98315,2e-05,1.27562]
[1776793609646,64.67,75673.52,0.0,-0.98304,2e-05,1.28291]
[1776793610608,64.67,75673.52,0.0,-0.98304,2e-05,1.28291]
[1776793610688,64.67,75673.52,0.0,-0.98304,2e-05,1.28291]
[1776793610654,64.67,75686.98,0.0,-0.98275,2e-05,1.30168]
[1776793611661,64.67,75686.83,0.0,-0.98275,2e-05,1.3013]
[1776793612695,64.67,75686.83,0.0,-0.98275,2e-05,1.3013]
[1776793612746,64.67,75686.83,0.0,-0.98275,2e-05,1.3013]
[1776793612796,64.67,75683.52,0.0,-0.98283,2e-05,1.29647]
[1776793612930,64.67,75683.52,0.0,-0.98283,2e-05,1.29647]
[1776793613044,64.67,75683.52,0.0,-0.98283,2e-05,1.29647]
[1776793613193,64.67,75683.52,0.0,-0.98283,2e-05,1.29647]
[1776793613336,64.67,75683.52,0.0,-0.98283,2e-05,1.29647]
[1776793613675,64.67,75683.0,0.0,-0.98284,2e-05,1.29557]
[1776793614445,64.67,75683.0,0.0,-0.98284,2e-05,1.29557]
[1776793614695,64.67,75683.0,0.0,-0.98284,2e-05,1.29557]
[1776793615553,64.67,75683.84,0.0,-0.98283,2e-05,1.2966]
[1776793615701,64.67,75683.84,0.0,-0.98283,2e-05,1.2966]
[1776793615752,64.67,75683.84,0.0,-0.98283,2e-05,1.2966]
[1776793615849,64.67,75683.84,0.0,-0.98283,2e-05,1.2966]
[1776793615800,64.66,75693.27,0.0,-0.98263,2e-05,1.30977]
[1776793615941,64.66,75693.27,0.0,-0.98263,2e-05,1.30977]
[1776793616075,64.66,75693.27,0.0,-0.98263,2e-05,1.30977]
[1776793616201,64.66,75693.27,0.0,-0.98263,2e-05,1.30977]
[1776793616306,64.66,75693.27,0.0,-0.98263,2e-05,1.30977]
[1776793616425,64.66,75693.27,0.0,-0.98263,2e-05,1.30977]
[1776793616539,64.66,75693.27,0.0,-0.98263,2e-05,1.30977]
[1776793616696,64.66,75692.1,0.0,-0.98265,2e-05,1.30793]
[1776793616936,64.66,75692.1,0.0,-0.98265,2e-05,1.30793]
[1776793617173,64.66,75692.1,0.0,-0.98265,2e-05,1.30793]
[1776793617989,64.66,75692.0,0.0,-0.98266,2e-05,1.30761]
[1776793618203,64.66,75692.0,0.0,-0.98266,2e-05,1.30761]
[1776793618710,64.66,75688.79,0.0,-0.98273,2e-05,1.30288]
[1776793620724,64.65,75687.78,0.0,-0.98276,2e-05,1.30112]
[1776793622737,64.65,75683.48,0.0,-0.98286,2e-05,1.29473]
[1776793622960,64.65,75683.48,0.0,-0.98286,2e-05,1.29473]
[1776793623339,64.65,75683.48,0.0,-0.98286,2e-05,1.29473]
[1776793623745,64.65,75670.85,0.0,-0.98313,2e-05,1.27689]
[1776793624830,64.65,75666.69,0.0,-0.98322,2e-05,1.27099]
[1776793625058,64.65,75666.69,0.0,-0.98322,2e-05,1.27099]
[1776793625198,64.65,75666.69,0.0,-0.98322,2e-05,1.27099]
[1776793625758,64.65,75663.57,0.0,-0.98329,2e-05,1.26655]
[1776793627773,64.64,75662.11,0.0,-0.98332,2e-05,1.26433]
[1776793628780,64.64,75660.27,0.0,-0.98336,2e-05,1.26169]
[1776793629787,64.64,75661.17,0.0,-0.98334,2e-05,1.26283]
[1776793631704,64.64,75660.98,0.0,-0.98335,2e-05,1.26247]
[1776793631935,64.64,75660.91,0.0,-0.98335,2e-05,1.26227]
[1776793632808,64.64,75667.77,0.0,-0.98321,2e-05,1.27167]
[1776793633764,64.64,75667.77,0.0,-0.98321,2e-05,1.27167]
[1776793633815,64.64,75670.82,0.0,-0.98315,2e-05,1.2758]
[1776793635829,64.63,75668.92,0.0,-0.98319,2e-05,1.27291]
[1776793636836,64.63,75669.53,0.0,-0.98318,2e-05,1.27364]
[1776793638849,64.63,75670.3,0.0,-0.98317,2e-05,1.27447]
[1776793639870,64.63,75671.67,0.0,-0.98314,2e-05,1.27626]
[1776793640357,64.63,75671.67,0.0,-0.98314,2e-05,1.27626]
[1776793640434,64.63,75671.67,0.0,-0.98314,2e-05,1.27626]
[1776793640864,64.63,75675.22,0.0,-0.98306,2e-05,1.28108]
[1776793641871,64.63,75672.99,0.0,-0.98311,2e-05,1.27784]
[1776793642541,64.63,75672.99,0.0,-0.98311,2e-05,1.27784]
[1776793642692,64.63,75672.99,0.0,-0.98311,2e-05,1.27784]
[1776793642878,64.62,75668.94,0.0,-0.9832,2e-05,1.27208]
[1776793643885,64.62,75666.5,0.0,-0.98326,2e-05,1.26858]
[1776793644892,64.62,75668.61,0.0,-0.98321,2e-05,1.2714]
[1776793645899,64.62,75677.8,0.0,-0.98302,2e-05,1.28409]
[1776793646126,64.62,75677.8,0.0,-0.98302,2e-05,1.28409]
[1776793646192,64.62,75677.8,0.0,-0.98302,2e-05,1.28409]
[1776793646906,64.62,75682.99,0.0,-0.98291,2e-05,1.29123]
[1776793647655,64.62,75682.99,0.0,-0.98291,2e-05,1.29123]
[1776793647688,64.62,75682.99,0.0,-0.98291,2e-05,1.29123]
[1776793647913,64.62,75685.19,0.0,-0.98286,2e-05,1.29417]
[1776793648920,64.62,75687.9,0.0,-0.98281,2e-05,1.29784]
[1776793650467,64.62,75687.9,0.0,-0.98281,2e-05,1.29784]
[1776793650689,64.62,75687.9,0.0,-0.98281,2e-05,1.29784]
[1776793650790,64.61,75688.74,0.0,-0.9828,2e-05,1.2987]
[1776793651890,64.61,75689.7,0.0,-0.98283,2e-05,1.29569]
[1776793651941,64.61,75693.16,0.0,-0.98276,2e-05,1.30057]
[1776793652948,64.61,75693.85,0.0,-0.98274,2e-05,1.30138]
[1776793655969,64.6,75691.41,0.0,-0.9828,2e-05,1.29744]
[1776793657014,64.6,75691.41,0.0,-0.9828,2e-05,1.29744]
[1776793657188,64.6,75691.41,0.0,-0.9828,2e-05,1.29744]
[1776793657399,64.6,75689.51,0.0,-0.98285,2e-05,1.29461]
[1776793657983,64.6,75685.73,0.0,-0.98293,2e-05,1.28914]
[1776793660093,64.6,75685.19,0.0,-0.98295,2e-05,1.28824]
[1776793660246,64.6,75685.19,0.0,-0.98295,2e-05,1.28824]
[1776793661008,64.6,75686.0,0.0,-0.98293,2e-05,1.2891]
[1776793663832,64.59,75685.96,0.0,-0.98294,2e-05,1.2889]
[1776793663936,64.59,75685.96,0.0,-0.98294,2e-05,1.2889]
[1776793664040,64.59,75682.8,0.0,-0.98301,2e-05,1.2842]
[1776793666052,64.59,75683.45,0.0,-0.983,2e-05,1.28484]
[1776793667059,64.59,75682.51,0.0,-0.98302,2e-05,1.28339]
[1776793668066,64.58,75681.43,0.0,-0.98304,2e-05,1.28175]
[1776793669727,64.58,75681.43,0.0,-0.98304,2e-05,1.28175]
[1776793669937,64.58,75681.43,0.0,-0.98304,2e-05,1.28175]
[1776793671444,64.58,75680.65,0.0,-0.98307,2e-05,1.2804]
[1776793671691,64.58,75680.65,0.0,-0.98307,2e-05,1.2804]
[1776793671793,64.58,75685.95,0.0,-0.98296,2e-05,1.28755]
[1776793672094,64.58,75689.98,0.0,-0.98287,2e-05,1.29322]
[1776793673101,64.58,75685.61,0.0,-0.98297,2e-05,1.28693]
[1776793674477,64.58,75685.61,0.0,-0.98297,2e-05,1.28693]
[1776793674687,64.58,75685.61,0.0,-0.98297,2e-05,1.28693]
[1776793677129,64.57,75683.54,0.0,-0.98302,2e-05,1.28348]
[1776793678549,64.57,75683.54,0.0,-0.98302,2e-05,1.28348]
[1776793678691,64.57,75683.54,0.0,-0.98302,2e-05,1.28348]
[1776793679143,64.57,75680.83,0.0,-0.98308,2e-05,1.27942]
[1776793680948,64.57,75680.83,0.0,-0.98308,2e-05,1.27942]
[1776793680150,64.57,75679.09,0.0,-0.98312,2e-05,1.27687]
[1776793681197,64.57,75679.09,0.0,-0.98312,2e-05,1.27687]
[1776793681294,64.57,75678.05,0.0,-0.98314,2e-05,1.27529]
[1776793682164,64.56,75682.42,0.0,-0.98305,2e-05,1.28127]
[1776793683171,64.56,75686.76,0.0,-0.98296,2e-05,1.28722]
[1776793684178,64.56,75687.52,0.0,-0.98295,2e-05,1.28815]
[1776793685378,64.56,75687.52,0.0,-0.98295,2e-05,1.28815]
[1776793685435,64.56,75687.52,0.0,-0.98295,2e-05,1.28815]
[1776793686192,64.56,75680.04,0.0,-0.98311,2e-05,1.2774]
[1776793687199,64.56,75675.36,0.0,-0.98321,2e-05,1.27076]
[1776793688093,64.56,75675.36,0.0,-0.98321,2e-05,1.27076]
[1776793688189,64.56,75675.36,0.0,-0.98321,2e-05,1.27076]
[1776793688789,64.55,75673.1,0.0,-0.98326,2e-05,1.2674]
[1776793689216,64.55,75669.55,0.0,-0.98334,2e-05,1.26248]
[1776793690223,64.55,75668.41,0.0,-0.98336,2e-05,1.26081]
[1776793691230,64.55,75667.69,0.0,-0.98338,2e-05,1.25972]
[1776793695258,64.55,75668.81,0.0,-0.98336,2e-05,1.26089]
[1776793696265,64.55,75671.01,0.0,-0.98332,2e-05,1.26383]
[1776793697149,64.55,75671.01,0.0,-0.98332,2e-05,1.26383]
[1776793697201,64.55,75671.01,0.0,-0.98332,2e-05,1.26383]
[1776793697272,64.55,75680.69,0.0,-0.98312,2e-05,1.27718]
[1776793698278,64.54,75682.88,0.0,-0.98307,2e-05,1.28012]
[1776793700709,64.54,75682.5,0.0,-0.98308,2e-05,1.27945]
[1776793700936,64.54,75682.5,0.0,-0.98308,2e-05,1.27945]
[1776793700745,64.54,75681.8,0.0,-0.9831,2e-05,1.27822]
[1776793701673,64.54,75681.8,0.0,-0.9831,2e-05,1.27822]
[1776793701688,64.54,75681.8,0.0,-0.9831,2e-05,1.27822]
[1776793701774,64.54,75680.38,0.0,-0.98313,2e-05,1.27611]
[1776793702900,64.54,75681.39,0.0,-0.98311,2e-05,1.27739]
[1776793703314,64.54,75682.32,0.0,-0.98309,2e-05,1.27869]
[1776793705329,64.53,75683.45,0.0,-0.98307,2e-05,1.28001]
[1776793706669,64.53,75681.6,0.0,-0.98312,2e-05,1.27716]
[1776793707343,64.53,75682.81,0.0,-0.98309,2e-05,1.27885]
[1776793709294,64.53,75682.89,0.0,-0.98309,2e-05,1.27883]
[1776793709440,64.53,75682.89,0.0,-0.98309,2e-05,1.27883]
[1776793709479,64.53,75688.15,0.0,-0.98298,2e-05,1.28607]
[1776793711371,64.53,75695.05,0.0,-0.98289,2e-05,1.2913]
[1776793712306,64.53,75695.05,0.0,-0.98289,2e-05,1.2913]
[1776793712439,64.53,75695.05,0.0,-0.98289,2e-05,1.2913]
[1776793712457,64.52,75696.26,0.0,-0.98286,2e-05,1.29285]
[1776793714816,64.52,75696.86,0.0,-0.98285,2e-05,1.29355]
[1776793714937,64.52,75696.86,0.0,-0.98285,2e-05,1.29355]
[1776793714917,64.52,75699.13,0.0,-0.98281,2e-05,1.29644]
[1776793715399,64.52,75704.18,0.0,-0.9827,2e-05,1.30359]
[1776793716406,64.52,75710.79,0.0,-0.98256,2e-05,1.31283]
[1776793717413,64.52,75720.26,0.0,-0.98235,2e-05,1.32622]
[1776793718419,64.51,75722.99,0.0,-0.98229,2e-05,1.32996]
[1776793719427,64.51,75725.45,0.0,-0.98224,2e-05,1.3333]
[1776793720661,64.51,75724.75,0.0,-0.98227,2e-05,1.33185]
[1776793722448,64.5,75727.3,0.0,-0.98221,2e-05,1.33531]
[1776793723095,64.5,75727.3,0.0,-0.98221,2e-05,1.33531]
[1776793723192,64.5,75727.3,0.0,-0.98221,2e-05,1.33531]
[1776793723456,64.5,75725.08,0.0,-0.98227,2e-05,1.33189]
[1776793724635,64.5,75725.08,0.0,-0.98227,2e-05,1.33189]
[1776793724691,64.5,75725.08,0.0,-0.98227,2e-05,1.33189]
[1776793724781,64.5,75720.26,0.0,-0.98238,2e-05,1.32451]
[1776793725470,64.5,75717.32,0.0,-0.98244,2e-05,1.32029]
[1776793726477,64.49,75718.93,0.0,-0.98241,2e-05,1.3224]
[1776793727484,64.49,75720.24,0.0,-0.98239,2e-05,1.32408]
[1776793728491,64.49,75725.74,0.0,-0.98227,2e-05,1.3318]
[1776793729498,64.49,75723.02,0.0,-0.98233,2e-05,1.32767]
[1776793730505,64.49,75710.03,0.0,-0.98262,2e-05,1.30886]
[1776793731202,64.49,75710.03,0.0,-0.98262,2e-05,1.30886]
[1776793731439,64.49,75710.03,0.0,-0.98262,2e-05,1.30886]
[1776793731512,64.48,75703.65,0.0,-0.98277,2e-05,1.29911]
[1776793733525,64.47,75700.18,0.0,-0.98285,2e-05,1.29389]
[1776793734689,64.47,75700.18,0.0,-0.98285,2e-05,1.29389]
[1776793734759,64.47,75699.42,0.0,-0.98288,2e-05,1.2922]
[1776793735539,64.47,75694.24,0.0,-0.98299,2e-05,1.28491]
[1776793736547,64.47,75687.64,0.0,-0.98313,2e-05,1.27567]
[1776793737554,64.47,75685.82,0.0,-0.98317,2e-05,1.27313]
[1776793738561,64.47,75682.85,0.0,-0.98323,2e-05,1.26899]
[1776793739568,64.47,75681.32,0.0,-0.98326,2e-05,1.26687]
[1776793741582,64.47,75680.6,0.0,-0.98328,2e-05,1.26587]
[1776793742599,64.47,75675.45,0.0,-0.98339,2e-05,1.25874]
[1776793743482,64.47,75675.45,0.0,-0.98339,2e-05,1.25874]
[1776793743696,64.47,75675.45,0.0,-0.98339,2e-05,1.25874]
[1776793743798,64.47,75676.86,0.0,-0.98336,2e-05,1.26069]
[1776793744608,64.47,75679.74,0.0,-0.9833,2e-05,1.26443]
[1776793745699,64.47,75679.74,0.0,-0.9833,2e-05,1.26443]
[1776793746622,64.46,75677.14,0.0,-0.98336,2e-05,1.26033]
[1776793747629,64.46,75675.37,0.0,-0.9834,2e-05,1.25764]
[1776793748636,64.45,75675.98,0.0,-0.98339,2e-05,1.25824]
[1776793750650,64.45,75679.19,0.0,-0.98333,2e-05,1.26244]
[1776793751657,64.45,75682.8,0.0,-0.98325,2e-05,1.26745]
[1776793752664,64.45,75685.86,0.0,-0.98319,2e-05,1.27171]
[1776793753805,64.45,75685.86,0.0,-0.98319,2e-05,1.27171]
[1776793753947,64.45,75685.86,0.0,-0.98319,2e-05,1.27171]
[1776793755685,64.44,75687.48,0.0,-0.98317,2e-05,1.27318]
[1776793757699,64.44,75686.85,0.0,-0.98319,2e-05,1.27177]
[1776793759713,64.43,75689.55,0.0,-0.98314,2e-05,1.27502]
[1776793760688,64.43,75689.55,0.0,-0.98314,2e-05,1.27502]
[1776793760720,64.43,75687.05,0.0,-0.9832,2e-05,1.27126]
[1776793761727,64.43,75687.72,0.0,-0.98319,2e-05,1.27194]
[1776793763741,64.42,75689.0,0.0,-0.98317,2e-05,1.2732]
[1776793765024,64.42,75698.03,0.0,-0.98298,2e-05,1.28559]
[1776793765755,64.41,75703.63,0.0,-0.98286,2e-05,1.29319]
[1776793766688,64.41,75703.63,0.0,-0.98286,2e-05,1.29319]
[1776793767028,64.41,75703.63,0.0,-0.98286,2e-05,1.29319]
[1776793766762,64.41,75702.73,0.0,-0.98289,2e-05,1.29163]
[1776793767191,64.41,75702.73,0.0,-0.98289,2e-05,1.29163]
[1776793768776,64.4,75703.61,0.0,-0.98288,2e-05,1.29228]
[1776793769783,64.4,75708.06,0.0,-0.98278,2e-05,1.29836]
[1776793771797,64.4,75710.37,0.0,-0.98279,2e-05,1.29696]
[1776793772695,64.4,75710.37,0.0,-0.98279,2e-05,1.29696]
[1776793772805,64.39,75707.92,0.0,-0.98285,2e-05,1.29319]
[1776793773812,64.39,75703.14,0.0,-0.98296,2e-05,1.28615]
[1776793774768,64.39,75703.14,0.0,-0.98296,2e-05,1.28615]
[1776793774936,64.39,75703.14,0.0,-0.98296,2e-05,1.28615]
[1776793774973,64.39,75702.33,0.0,-0.98298,2e-05,1.28473]
[1776793780360,64.37,75702.63,0.0,-0.983,2e-05,1.28374]
[1776793780438,64.37,75702.63,0.0,-0.983,2e-05,1.28374]
[1776793781867,64.36,75705.19,0.0,-0.98295,2e-05,1.28678]
[1776793782523,64.36,75705.19,0.0,-0.98295,2e-05,1.28678]
[1776793782874,64.36,75729.8,0.0,-0.98241,2e-05,1.3218]
[1776793783881,64.36,75726.24,0.0,-0.98249,2e-05,1.31669]
[1776793784448,64.36,75726.24,0.0,-0.98249,2e-05,1.31669]
[1776793784888,64.36,75725.81,0.0,-0.9825,2e-05,1.31589]
[1776793786721,64.36,75725.85,0.0,-0.9825,2e-05,1.31577]
[1776793786902,64.36,75731.34,0.0,-0.98239,2e-05,1.32347]
[1776793787201,64.36,75731.34,0.0,-0.98239,2e-05,1.32347]
[1776793787909,64.36,75733.73,0.0,-0.98234,2e-05,1.32672]
[1776793789926,64.35,75728.83,0.0,-0.98245,2e-05,1.31926]
[1776793792064,64.35,75729.54,0.0,-0.98244,2e-05,1.32009]
[1776793792198,64.35,75728.7,0.0,-0.98246,2e-05,1.31869]
[1776793794961,64.34,75732.09,0.0,-0.98239,2e-05,1.32298]
[1776793796716,64.34,75730.99,0.0,-0.98242,2e-05,1.3212]
[1776793796935,64.34,75730.99,0.0,-0.98242,2e-05,1.3212]
[1776793797426,64.34,75730.58,0.0,-0.98243,2e-05,1.32042]
[1776793797435,64.34,75730.58,0.0,-0.98243,2e-05,1.32042]
[1776793797570,64.34,75730.58,0.0,-0.98243,2e-05,1.32042]
[1776793797689,64.34,75730.58,0.0,-0.98243,2e-05,1.32042]
[1776793797938,64.34,75730.58,0.0,-0.98243,2e-05,1.32042]
[1776793797982,64.34,75730.53,0.0,-0.98244,2e-05,1.32015]
[1776793801005,64.33,75728.68,0.0,-0.98249,2e-05,1.31691]
[1776793802582,64.33,75727.62,0.0,-0.98251,2e-05,1.31521]
[1776793802694,64.33,75727.62,0.0,-0.98251,2e-05,1.31521]
[1776793803019,64.33,75727.62,0.0,-0.98251,2e-05,1.31521]
[1776793803081,64.33,75727.62,0.0,-0.98251,2e-05,1.31521]
[1776793803019,64.33,75724.45,0.0,-0.98259,2e-05,1.31049]
[1776793803189,64.33,75724.45,0.0,-0.98259,2e-05,1.31049]
[1776793803438,64.33,75724.45,0.0,-0.98259,2e-05,1.31049]
[1776793804046,64.32,75724.29,0.0,-0.98259,2e-05,1.31008]
[1776793806057,64.32,75728.22,0.0,-0.98251,2e-05,1.31536]
[1776793806193,64.32,75728.22,0.0,-0.98251,2e-05,1.31536]
[1776793806439,64.32,75728.22,0.0,-0.98251,2e-05,1.31536]
[1776793807066,64.32,75730.35,0.0,-0.98247,2e-05,1.31823]
[1776793808073,64.32,75732.2,0.0,-0.98243,2e-05,1.32069]
[1776793810003,64.31,75732.7,0.0,-0.98242,2e-05,1.32122]
[1776793810088,64.31,75745.03,0.0,-0.98215,2e-05,1.33885]
[1776793810196,64.31,75745.03,0.0,-0.98215,2e-05,1.33885]
[1776793811095,64.31,75745.81,0.0,-0.98214,2e-05,1.33976]
[1776793812117,64.31,75745.81,0.0,-0.98214,2e-05,1.33976]
[1776793812176,64.31,75753.03,0.0,-0.98198,2e-05,1.35006]
[1776793813112,64.3,75761.74,0.0,-0.98178,2e-05,1.36259]
[1776793814119,64.3,75761.21,0.0,-0.9818,2e-05,1.36154]
[1776793816429,64.3,75759.78,0.0,-0.98184,2e-05,1.35917]
[1776793816524,64.3,75757.69,0.0,-0.98189,2e-05,1.35584]
[1776793818010,64.3,75757.69,0.0,-0.98189,2e-05,1.35584]
[1776793818201,64.29,75756.87,0.0,-0.98191,2e-05,1.35413]
[1776793818497,64.29,75756.87,0.0,-0.98191,2e-05,1.35413]
[1776793818519,64.29,75756.87,0.0,-0.98191,2e-05,1.35413]
[1776793818578,64.29,75756.87,0.0,-0.98191,2e-05,1.35413]
[1776793818694,64.29,75756.87,0.0,-0.98191,2e-05,1.35413]
[1776793818697,64.29,75756.87,0.0,-0.98191,2e-05,1.35413]
[1776793818821,64.29,75756.87,0.0,-0.98191,2e-05,1.35413]
[1776793818941,64.29,75756.87,0.0,-0.98191,2e-05,1.35413]
[1776793819046,64.29,75756.9,0.0,-0.98192,2e-05,1.35392]
[1776793819174,64.29,75756.9,0.0,-0.98192,2e-05,1.35392]
[1776793819199,64.29,75756.9,0.0,-0.98192,2e-05,1.35392]
[1776793819272,64.29,75753.77,0.0,-0.98199,2e-05,1.34934]
[1776793820161,64.28,75751.72,0.0,-0.98204,2e-05,1.3461]
[1776793824194,64.27,75747.6,0.0,-0.98215,2e-05,1.33915]
[1776793826863,64.27,75747.13,0.0,-0.98216,2e-05,1.33824]
[1776793826938,64.27,75747.13,0.0,-0.98216,2e-05,1.33824]
[1776793827059,64.27,75747.13,0.0,-0.98216,2e-05,1.33824]
[1776793827014,64.27,75749.93,0.0,-0.9821,2e-05,1.34186]
[1776793827136,64.27,75749.93,0.0,-0.9821,2e-05,1.34186]
[1776793827242,64.27,75749.93,0.0,-0.9821,2e-05,1.34186]
[1776793827338,64.27,75750.01,0.0,-0.9821,2e-05,1.34197]
[1776793831239,64.26,75744.64,0.0,-0.98229,2e-05,1.32894]
[1776793832246,64.25,75737.6,0.0,-0.98245,2e-05,1.31857]
[1776793834073,64.25,75737.6,0.0,-0.98245,2e-05,1.31857]
[1776793833253,64.25,75735.38,0.0,-0.9825,2e-05,1.31519]
[1776793834191,64.25,75735.38,0.0,-0.9825,2e-05,1.31519]
[1776793834203,64.25,75735.38,0.0,-0.9825,2e-05,1.31519]
[1776793834350,64.25,75735.38,0.0,-0.9825,2e-05,1.31519]
[1776793834439,64.25,75735.38,0.0,-0.9825,2e-05,1.31519]
[1776793834538,64.25,75735.24,0.0,-0.98251,2e-05,1.3148]
[1776793839402,64.24,75735.45,0.0,-0.98252,2e-05,1.31435]
[1776793839438,64.24,75735.45,0.0,-0.98252,2e-05,1.31435]
[1776793839937,64.24,75735.45,0.0,-0.98252,2e-05,1.31435]
[1776793839990,64.24,75735.45,0.0,-0.98252,2e-05,1.31435]
[1776793840039,64.24,75736.03,0.0,-0.98251,2e-05,1.31481]
[1776793840193,64.24,75736.03,0.0,-0.98251,2e-05,1.31481]
[1776793843323,64.23,75727.56,0.0,-0.98271,2e-05,1.30215]
[1776793844330,64.23,75722.6,0.0,-0.98282,2e-05,1.29493]
[1776793847057,64.23,75722.11,0.0,-0.98283,2e-05,1.29409]
[1776793847067,64.23,75722.11,0.0,-0.98283,2e-05,1.29409]
[1776793847109,64.23,75722.11,0.0,-0.98283,2e-05,1.29409]
[1776793847113,64.23,75720.36,0.0,-0.98287,2e-05,1.29131]
[1776793847193,64.23,75720.36,0.0,-0.98287,2e-05,1.29131]
[1776793847198,64.23,75720.36,0.0,-0.98287,2e-05,1.29131]
[1776793847335,64.23,75720.36,0.0,-0.98287,2e-05,1.29131]
[1776793847443,64.23,75720.36,0.0,-0.98287,2e-05,1.29131]
[1776793847487,64.23,75721.17,0.0,-0.98285,2e-05,1.29246]
[1776793849365,64.22,75719.38,0.0,-0.9829,2e-05,1.28963]
[1776793852201,64.22,75719.82,0.0,-0.98289,2e-05,1.28997]
[1776793852436,64.22,75719.82,0.0,-0.98289,2e-05,1.28997]
[1776793852772,64.22,75719.82,0.0,-0.98289,2e-05,1.28997]
[1776793852825,64.22,75719.82,0.0,-0.98289,2e-05,1.28997]
[1776793852938,64.22,75719.82,0.0,-0.98289,2e-05,1.28997]
[1776793853020,64.22,75720.06,0.0,-0.98289,2e-05,1.29003]
[1776793854400,64.21,75718.46,0.0,-0.98293,2e-05,1.28763]
[1776793856720,64.21,75718.62,0.0,-0.98293,2e-05,1.28772]
[1776793856822,64.21,75718.62,0.0,-0.98293,2e-05,1.28772]
[1776793856940,64.21,75718.62,0.0,-0.98293,2e-05,1.28772]
[1776793856969,64.21,75718.62,0.0,-0.98293,2e-05,1.28772]
[1776793857041,64.21,75718.11,0.0,-0.98294,2e-05,1.28673]
[1776793857187,64.21,75718.11,0.0,-0.98294,2e-05,1.28673]
[1776793859389,64.21,75716.4,0.0,-0.98298,2e-05,1.28418]
[1776793859435,64.21,75718.1,0.0,-0.98295,2e-05,1.28645]
[1776793860825,64.21,75718.1,0.0,-0.98295,2e-05,1.28645]
[1776793860832,64.21,75718.1,0.0,-0.98295,2e-05,1.28645]
[1776793860874,64.21,75718.1,0.0,-0.98295,2e-05,1.28645]
[1776793860940,64.21,75718.1,0.0,-0.98295,2e-05,1.28645]
[1776793861041,64.2,75718.75,0.0,-0.98294,2e-05,1.2871]
[1776793863481,64.19,75724.97,0.0,-0.98282,2e-05,1.29444]
[1776793864486,64.19,75716.05,0.0,-0.98302,2e-05,1.28168]
[1776793865168,64.19,75716.05,0.0,-0.98302,2e-05,1.28168]
[1776793865191,64.19,75716.05,0.0,-0.98302,2e-05,1.28168]
[1776793865201,64.19,75716.05,0.0,-0.98302,2e-05,1.28168]
[1776793865438,64.19,75716.05,0.0,-0.98302,2e-05,1.28168]
[1776793865990,64.19,75716.05,0.0,-0.98302,2e-05,1.28168]
[1776793866039,64.18,75715.49,0.0,-0.98304,2e-05,1.28065]
[1776793866190,64.18,75715.49,0.0,-0.98304,2e-05,1.28065]
[1776793868254,64.18,75716.36,0.0,-0.98302,2e-05,1.28163]
[1776793868436,64.18,75716.36,0.0,-0.98302,2e-05,1.28163]
[1776793869874,64.18,75717.25,0.0,-0.983,2e-05,1.28288]
[1776793869918,64.18,75717.25,0.0,-0.983,2e-05,1.28288]
[1776793869936,64.18,75717.25,0.0,-0.983,2e-05,1.28288]
[1776793870018,64.18,75717.52,0.0,-0.983,2e-05,1.28301]
[1776793870536,64.18,75713.95,0.0,-0.98308,2e-05,1.27798]
[1776793871543,64.18,75708.05,0.0,-0.9832,2e-05,1.26959]
[1776793872946,64.18,75708.05,0.0,-0.9832,2e-05,1.26959]
[1776793873001,64.18,75708.05,0.0,-0.9832,2e-05,1.26959]
[1776793873007,64.17,75709.7,0.0,-0.98317,2e-05,1.27167]
[1776793873201,64.17,75709.7,0.0,-0.98317,2e-05,1.27167]
[1776793873212,64.17,75709.7,0.0,-0.98317,2e-05,1.27167]
[1776793873448,64.17,75709.7,0.0,-0.98317,2e-05,1.27167]
[1776793875054,64.17,75709.64,0.0,-0.98317,2e-05,1.27159]
[1776793875193,64.17,75709.2,0.0,-0.98319,2e-05,1.27076]
[1776793880184,64.17,75708.71,0.0,-0.9832,2e-05,1.26966]
[1776793880190,64.17,75708.71,0.0,-0.9832,2e-05,1.26966]
[1776793880410,64.17,75708.71,0.0,-0.9832,2e-05,1.26966]
[1776793880445,64.17,75708.71,0.0,-0.9832,2e-05,1.26966]
[1776793880879,64.17,75707.87,0.0,-0.98323,2e-05,1.26828]
[1776793884767,64.16,75708.86,0.0,-0.98321,2e-05,1.26946]
[1776793884940,64.16,75708.86,0.0,-0.98321,2e-05,1.26946]
[1776793885006,64.16,75708.86,0.0,-0.98321,2e-05,1.26946]
[1776793885170,64.16,75708.86,0.0,-0.98321,2e-05,1.26946]
[1776793885191,64.16,75708.86,0.0,-0.98321,2e-05,1.26946]
[1776793885057,64.15,75717.04,0.0,-0.98305,2e-05,1.27981]
[1776793885340,64.15,75717.04,0.0,-0.98305,2e-05,1.27981]
[1776793885646,64.15,75730.43,0.0,-0.98276,2e-05,1.29876]
[1776793886582,64.15,75730.43,0.0,-0.98276,2e-05,1.29876]
[1776793886689,64.15,75730.43,0.0,-0.98276,2e-05,1.29876]
[1776793886702,64.15,75734.27,0.0,-0.98268,2e-05,1.30396]
[1776793887438,64.15,75734.27,0.0,-0.98268,2e-05,1.30396]
[1776793887691,64.15,75734.27,0.0,-0.98268,2e-05,1.30396]
[1776793887852,64.15,75734.27,0.0,-0.98268,2e-05,1.30396]
[1776793887953,64.13,75730.45,0.0,-0.98279,2e-05,1.29691]
[1776793889014,64.13,75730.45,0.0,-0.98279,2e-05,1.29691]
[1776793889115,64.13,75728.95,0.0,-0.98282,2e-05,1.29463]
[1776793889696,64.13,75728.95,0.0,-0.98282,2e-05,1.29463]
[1776793889938,64.13,75728.95,0.0,-0.98282,2e-05,1.29463]
[1776793891437,64.13,75727.73,0.0,-0.98285,2e-05,1.29261]
[1776793891689,64.13,75727.73,0.0,-0.98285,2e-05,1.29261]
[1776793891791,64.12,75728.72,0.0,-0.98289,2e-05,1.28966]
[1776793892264,64.12,75728.72,0.0,-0.98289,2e-05,1.28966]
[1776793892471,64.12,75728.72,0.0,-0.98289,2e-05,1.28966]
[1776793892689,64.12,75728.72,0.0,-0.98289,2e-05,1.28966]
[1776793892821,64.12,75728.72,0.0,-0.98289,2e-05,1.28966]
[1776793893182,64.12,75730.07,0.0,-0.98286,2e-05,1.29144]
[1776793893702,64.12,75736.0,0.0,-0.98273,2e-05,1.29988]
[1776793894710,64.09,75741.56,0.0,-0.98265,2e-05,1.30497]
[1776793895437,64.09,75741.56,0.0,-0.98265,2e-05,1.30497]
[1776793895701,64.09,75741.56,0.0,-0.98265,2e-05,1.30497]
[1776793895844,64.09,75741.56,0.0,-0.98265,2e-05,1.30497]
[1776793895906,64.09,75741.56,0.0,-0.98265,2e-05,1.30497]
[1776793895938,64.09,75741.56,0.0,-0.98265,2e-05,1.30497]
[1776793895948,64.09,75741.56,0.0,-0.98265,2e-05,1.30497]
[1776793896121,64.09,75741.56,0.0,-0.98265,2e-05,1.30497]
[1776793896009,64.09,75743.61,0.0,-0.98261,2e-05,1.30775]
[1776793896198,64.09,75743.61,0.0,-0.98261,2e-05,1.30775]
[1776793896675,64.09,75743.61,0.0,-0.98261,2e-05,1.30775]
[1776793896943,64.09,75743.61,0.0,-0.98261,2e-05,1.30775]
[1776793897132,64.09,75743.61,0.0,-0.98261,2e-05,1.30775]
[1776793897160,64.09,75743.53,0.0,-0.98261,2e-05,1.30747]
[1776793897192,64.09,75743.53,0.0,-0.98261,2e-05,1.30747]
[1776793897303,64.09,75743.53,0.0,-0.98261,2e-05,1.30747]
[1776793897445,64.09,75743.53,0.0,-0.98261,2e-05,1.30747]
[1776793897701,64.09,75743.53,0.0,-0.98261,2e-05,1.30747]
[1776793897830,64.09,75743.53,0.0,-0.98261,2e-05,1.30747]
[1776793897937,64.09,75743.53,0.0,-0.98261,2e-05,1.30747]
[1776793897961,64.09,75743.53,0.0,-0.98261,2e-05,1.30747]
[1776793898038,64.09,75740.67,0.0,-0.98268,2e-05,1.30321]
[1776793900846,64.08,75739.99,0.0,-0.9827,2e-05,1.30192]
[1776793901439,64.08,75739.99,0.0,-0.9827,2e-05,1.30177]
[1776793901445,64.08,75739.99,0.0,-0.9827,2e-05,1.30177]
[1776793901693,64.08,75739.99,0.0,-0.9827,2e-05,1.30177]
[1776793901936,64.08,75739.99,0.0,-0.9827,2e-05,1.30177]
[1776793902037,64.08,75739.88,0.0,-0.98271,2e-05,1.30146]
[1776793902285,64.08,75739.88,0.0,-0.98271,2e-05,1.30146]
[1776793902435,64.08,75739.88,0.0,-0.98271,2e-05,1.30146]
[1776793902442,64.08,75739.88,0.0,-0.98271,2e-05,1.30146]
[1776793902843,64.08,75739.88,0.0,-0.98271,2e-05,1.30146]
[1776793902935,64.08,75739.88,0.0,-0.98271,2e-05,1.30146]
[1776793902944,64.08,75739.88,0.0,-0.98271,2e-05,1.3013]
[1776793903210,64.08,75739.88,0.0,-0.98271,2e-05,1.3013]
[1776793903408,64.08,75739.88,0.0,-0.98271,2e-05,1.3013]
[1776793903435,64.08,75739.88,0.0,-0.98271,2e-05,1.3013]
[1776793903966,64.08,75739.88,0.0,-0.98271,2e-05,1.3013]
[1776793904068,64.08,75739.88,0.0,-0.98271,2e-05,1.30114]
[1776793906040,64.07,75740.14,0.0,-0.98271,2e-05,1.30136]
[1776793906192,64.07,75740.14,0.0,-0.98271,2e-05,1.30136]
[1776793907440,64.07,75741.07,0.0,-0.98269,2e-05,1.30253]
[1776793907687,64.07,75741.07,0.0,-0.98269,2e-05,1.30253]
[1776793907695,64.07,75741.07,0.0,-0.98269,2e-05,1.30253]
[1776793907861,64.07,75741.07,0.0,-0.98269,2e-05,1.30253]
[1776793907936,64.07,75741.07,0.0,-0.98269,2e-05,1.30253]
[1776793908111,64.07,75741.07,0.0,-0.98269,2e-05,1.30253]
[1776793907963,64.07,75742.2,0.0,-0.98267,2e-05,1.30383]
[1776793909089,64.07,75742.2,0.0,-0.98267,2e-05,1.30383]
[1776793909191,64.07,75742.2,0.0,-0.98267,2e-05,1.30383]
[1776793909190,64.07,75739.67,0.0,-0.98273,2e-05,1.30005]
[1776793909815,64.07,75736.94,0.0,-0.98279,2e-05,1.296]
[1776793911437,64.06,75737.45,0.0,-0.98278,2e-05,1.29658]
[1776793911688,64.06,75737.45,0.0,-0.98278,2e-05,1.29658]
[1776793911697,64.06,75737.45,0.0,-0.98278,2e-05,1.29658]
[1776793911945,64.06,75737.45,0.0,-0.98278,2e-05,1.29658]
[1776793912081,64.06,75737.45,0.0,-0.98278,2e-05,1.29658]
[1776793912187,64.06,75737.45,0.0,-0.98278,2e-05,1.29658]
[1776793912193,64.06,75737.45,0.0,-0.98278,2e-05,1.29658]
[1776793912115,64.06,75737.49,0.0,-0.98278,2e-05,1.29648]
[1776793912333,64.06,75737.49,0.0,-0.98278,2e-05,1.29648]
[1776793912436,64.06,75737.49,0.0,-0.98278,2e-05,1.29648]
[1776793912740,64.06,75737.49,0.0,-0.98278,2e-05,1.29648]
[1776793912890,64.06,75737.49,0.0,-0.98278,2e-05,1.29648]
[1776793912936,64.06,75737.49,0.0,-0.98278,2e-05,1.29648]
[1776793912991,64.06,75739.33,0.0,-0.98275,2e-05,1.29895]
[1776793913242,64.06,75739.33,0.0,-0.98275,2e-05,1.29895]
[1776793913380,64.06,75739.33,0.0,-0.98275,2e-05,1.29895]
[1776793913941,64.06,75739.33,0.0,-0.98275,2e-05,1.29895]
[1776793914009,64.06,75745.2,0.0,-0.98262,2e-05,1.30718]
[1776793914629,64.06,75745.2,0.0,-0.98262,2e-05,1.30718]
[1776793914696,64.06,75745.2,0.0,-0.98262,2e-05,1.30718]
[1776793914853,64.06,75747.75,0.0,-0.98257,2e-05,1.31067]
[1776793915860,64.05,75754.6,0.0,-0.98242,2e-05,1.32036]
[1776793917874,64.05,75752.68,0.0,-0.98247,2e-05,1.31719]
[1776793918539,64.05,75752.68,0.0,-0.98247,2e-05,1.31719]
[1776793919488,64.05,75752.04,0.0,-0.98248,2e-05,1.31608]
[1776793919702,64.05,75752.04,0.0,-0.98248,2e-05,1.31608]
[1776793920895,64.04,75750.3,0.0,-0.98253,2e-05,1.31321]
[1776793921902,64.04,75751.18,0.0,-0.98251,2e-05,1.31429]
[1776793923992,64.04,75751.2,0.0,-0.98251,2e-05,1.31414]
[1776793924196,64.04,75751.2,0.0,-0.98251,2e-05,1.31414]
[1776793924035,64.04,75753.09,0.0,-0.98247,2e-05,1.31668]
[1776793924923,64.04,75755.32,0.0,-0.98243,2e-05,1.31971]
[1776793927437,64.03,75755.94,0.0,-0.98242,2e-05,1.32022]
[1776793927444,64.03,75755.94,0.0,-0.98242,2e-05,1.32022]
[1776793927653,64.03,75755.94,0.0,-0.98242,2e-05,1.32022]
[1776793927713,64.03,75755.94,0.0,-0.98242,2e-05,1.32022]
[1776793927941,64.03,75755.94,0.0,-0.98242,2e-05,1.32022]
[1776793927947,64.03,75755.94,0.0,-0.98242,2e-05,1.32022]
[1776793927958,64.03,75758.11,0.0,-0.98237,2e-05,1.32316]
[1776793928936,64.03,75758.11,0.0,-0.98237,2e-05,1.32316]
[1776793928952,64.03,75760.38,0.0,-0.98233,2e-05,1.32625]
[1776793929958,64.03,75762.23,0.0,-0.98229,2e-05,1.32873]
[1776793931156,64.03,75762.23,0.0,-0.98229,2e-05,1.32873]
[1776793931191,64.03,75762.23,0.0,-0.98229,2e-05,1.32873]
[1776793930965,64.02,75763.94,0.0,-0.98225,2e-05,1.331]
[1776793931972,64.02,75769.29,0.0,-0.98214,2e-05,1.33859]
[1776793932979,64.02,75777.0,0.0,-0.98196,2e-05,1.34965]
[1776793933378,64.02,75777.0,0.0,-0.98196,2e-05,1.34965]
[1776793933440,64.02,75777.0,0.0,-0.98196,2e-05,1.34965]
[1776793933986,64.02,75774.7,0.0,-0.98202,2e-05,1.34603]
[1776793934994,64.01,75776.14,0.0,-0.98199,2e-05,1.3479]
[1776793936000,64.01,75781.2,0.0,-0.98188,2e-05,1.35511]
[1776793937007,64.01,75786.04,0.0,-0.98177,2e-05,1.362]
[1776793938014,64.01,75791.41,0.0,-0.98165,2e-05,1.3697]
[1776793939021,64.0,75795.61,0.0,-0.98156,2e-05,1.37568]
[1776793941035,64.0,75799.17,0.0,-0.98149,2e-05,1.38042]
[1776793942795,63.99,75799.46,0.0,-0.98149,2e-05,1.38055]
[1776793943049,63.99,75812.28,0.0,-0.98119,2e-05,1.39954]
[1776793944059,63.99,75819.5,0.0,-0.98102,2e-05,1.41015]
[1776793945066,63.98,75824.5,0.0,-0.98091,2e-05,1.41742]
[1776793946130,63.98,75824.5,0.0,-0.98091,2e-05,1.41742]
[1776793948087,63.97,75830.93,0.0,-0.98077,2e-05,1.42618]
[1776793948335,63.97,75830.93,0.0,-0.98077,2e-05,1.42618]
[1776793948435,63.97,75830.93,0.0,-0.98077,2e-05,1.42618]
[1776793950104,63.96,75837.88,0.0,-0.98062,2e-05,1.43611]
[1776793951111,63.96,75842.94,0.0,-0.98056,2e-05,1.43901]
[1776793952209,63.96,75842.94,0.0,-0.98056,2e-05,1.43901]
[1776793952119,63.96,75838.64,0.0,-0.98067,2e-05,1.43198]
[1776793953126,63.95,75835.96,0.0,-0.98074,2e-05,1.42747]
[1776793954133,63.95,75826.22,0.0,-0.98098,2e-05,1.4122]
[1776793955140,63.94,75818.8,0.0,-0.98116,2e-05,1.40058]
[1776793956146,63.94,75826.72,0.0,-0.98098,2e-05,1.41228]
[1776793957154,63.94,75829.96,0.0,-0.98091,2e-05,1.41687]
[1776793958460,63.93,75829.89,0.0,-0.98092,2e-05,1.4164]
[1776793958696,63.93,75829.89,0.0,-0.98092,2e-05,1.4164]
[1776793960175,63.93,75831.54,0.0,-0.98089,2e-05,1.41821]
[1776793961182,63.92,75833.5,0.0,-0.98085,2e-05,1.42085]
[1776793962581,63.92,75832.92,0.0,-0.98087,2e-05,1.41959]
[1776793962687,63.92,75832.92,0.0,-0.98087,2e-05,1.41959]
[1776793964203,63.91,75830.39,0.0,-0.98094,2e-05,1.415]
[1776793965210,63.91,75828.33,0.0,-0.98099,2e-05,1.4115]
[1776793967466,63.9,75828.33,0.0,-0.981,2e-05,1.4108]
[1776793967690,63.9,75828.33,0.0,-0.981,2e-05,1.4108]
[1776793970852,63.89,75827.13,0.0,-0.98105,2e-05,1.40792]
[1776793971252,63.89,75825.48,0.0,-0.98109,2e-05,1.40507]
[1776793972719,63.88,75824.98,0.0,-0.98111,2e-05,1.40397]
[1776793972936,63.88,75824.98,0.0,-0.98111,2e-05,1.40397]
[1776793976307,63.87,75816.68,0.0,-0.98133,2e-05,1.39007]
[1776793977299,63.87,75801.91,0.0,-0.98168,2e-05,1.36763]
[1776793978307,63.86,75797.83,0.0,-0.98178,2e-05,1.36129]
[1776793979331,63.86,75797.83,0.0,-0.98178,2e-05,1.36129]
[1776793979436,63.86,75797.83,0.0,-0.98178,2e-05,1.36129]
[1776793981104,63.85,75796.65,0.0,-0.98181,2e-05,1.35876]
[1776793981850,63.85,75796.65,0.0,-0.98181,2e-05,1.35876]
[1776793981940,63.85,75796.65,0.0,-0.98181,2e-05,1.35876]
[1776793982335,63.85,75799.57,0.0,-0.98175,2e-05,1.36283]
[1776793983342,63.85,75800.51,0.0,-0.98173,2e-05,1.36396]
[1776793984349,63.85,75799.14,0.0,-0.98177,2e-05,1.36166]
[1776793985372,63.85,75788.21,0.0,-0.98202,2e-05,1.34551]
[1776793986364,63.84,75780.96,0.0,-0.98219,2e-05,1.33438]
[1776793987655,63.84,75780.96,0.0,-0.98219,2e-05,1.33438]
[1776793987688,63.84,75780.96,0.0,-0.98219,2e-05,1.33438]
[1776793987729,63.84,75780.25,0.0,-0.98221,2e-05,1.33313]
[1776793990571,63.83,75779.53,0.0,-0.98223,2e-05,1.33166]
[1776793991399,63.83,75777.04,0.0,-0.9823,2e-05,1.32762]
[1776793993023,63.83,75777.04,0.0,-0.9823,2e-05,1.32762]
[1776793993198,63.83,75777.04,0.0,-0.9823,2e-05,1.32762]
[1776793993249,63.82,75776.25,0.0,-0.98232,2e-05,1.32607]
[1776793994451,63.82,75774.29,0.0,-0.98237,2e-05,1.32302]
[1776793995601,63.82,75774.29,0.0,-0.98237,2e-05,1.32302]
[1776793995702,63.82,75774.29,0.0,-0.98237,2e-05,1.32302]
[1776793995799,63.82,75769.03,0.0,-0.98249,2e-05,1.31521]
[1776793996446,63.82,75767.65,0.0,-0.98252,2e-05,1.31304]
[1776793998460,63.81,75768.97,0.0,-0.9825,2e-05,1.31459]
[1776794000164,63.81,75768.97,0.0,-0.9825,2e-05,1.31459]
[1776794000191,63.81,75768.97,0.0,-0.9825,2e-05,1.31459]
[1776794000292,63.81,75769.85,0.0,-0.98248,2e-05,1.31551]
[1776794000475,63.81,75774.54,0.0,-0.98238,2e-05,1.32231]
[1776794001481,63.81,75776.31,0.0,-0.98234,2e-05,1.32469]
[1776794003107,63.81,75776.31,0.0,-0.98234,2e-05,1.32469]
[1776794003196,63.81,75776.31,0.0,-0.98234,2e-05,1.32469]
[1776794003927,63.8,75772.16,0.0,-0.98244,2e-05,1.3181]
[1776794005509,63.8,75774.0,0.0,-0.98241,2e-05,1.32058]
[1776794008530,63.79,75778.82,0.0,-0.98231,2e-05,1.32703]
[1776794009766,63.79,75778.82,0.0,-0.98231,2e-05,1.32703]
[1776794009939,63.79,75778.82,0.0,-0.98231,2e-05,1.32703]
[1776794010543,63.79,75777.57,0.0,-0.98234,2e-05,1.32501]
[1776794011551,63.79,75775.8,0.0,-0.98244,2e-05,1.31797]
[1776794016559,63.78,75776.16,0.0,-0.98244,2e-05,1.31776]
[1776794016686,63.78,75776.16,0.0,-0.98244,2e-05,1.31776]
[1776794016728,63.78,75773.28,0.0,-0.98251,2e-05,1.31341]
[1776794017684,63.78,75773.28,0.0,-0.98251,2e-05,1.31341]
[1776794017937,63.78,75773.28,0.0,-0.98251,2e-05,1.31341]
[1776794018003,63.78,75767.75,0.0,-0.98263,2e-05,1.30511]
[1776794018600,63.78,75762.69,0.0,-0.98275,2e-05,1.29784]
[1776794019607,63.78,75757.87,0.0,-0.98285,2e-05,1.29081]
[1776794020614,63.77,75751.93,0.0,-0.98299,2e-05,1.28223]
[1776794021621,63.77,75746.07,0.0,-0.98311,2e-05,1.27381]
[1776794022628,63.77,75739.04,0.0,-0.98327,2e-05,1.26382]
[1776794023376,63.77,75739.04,0.0,-0.98327,2e-05,1.26382]
[1776794023437,63.77,75739.04,0.0,-0.98327,2e-05,1.26382]
[1776794023635,63.77,75735.87,0.0,-0.98334,2e-05,1.25929]
[1776794027663,63.77,75728.69,0.0,-0.98349,2e-05,1.24898]
[1776794028671,63.77,75717.65,0.0,-0.98373,2e-05,1.23364]
[1776794029678,63.77,75711.96,0.0,-0.98385,2e-05,1.22579]
[1776794030685,63.77,75708.99,0.0,-0.98391,2e-05,1.22171]
[1776794031697,63.77,75703.58,0.0,-0.98402,2e-05,1.21432]
[1776794032453,63.77,75703.58,0.0,-0.98402,2e-05,1.21432]
[1776794032753,63.77,75703.58,0.0,-0.98402,2e-05,1.21432]
[1776794032765,63.77,75697.96,0.0,-0.98414,2e-05,1.20669]
[1776794033709,63.77,75693.81,0.0,-0.98422,2e-05,1.20108]
[1776794034717,63.77,75692.51,0.0,-0.98425,2e-05,1.19935]
[1776794035522,63.77,75692.51,0.0,-0.98425,2e-05,1.19935]
[1776794035724,63.77,75689.32,0.0,-0.98431,2e-05,1.19508]
[1776794036731,63.77,75687.95,0.0,-0.98434,2e-05,1.19327]
[1776794037738,63.77,75689.5,0.0,-0.98431,2e-05,1.19539]
[1776794040759,63.77,75688.13,0.0,-0.98433,2e-05,1.19367]
[1776794041766,63.77,75689.1,0.0,-0.98431,2e-05,1.19502]
[1776794042775,63.77,75685.4,0.0,-0.98439,2e-05,1.19009]
[1776794044279,63.77,75685.4,0.0,-0.98439,2e-05,1.19009]
[1776794044350,63.77,75679.58,0.0,-0.9845,2e-05,1.1824]
[1776794044438,63.77,75679.58,0.0,-0.9845,2e-05,1.1824]
[1776794045796,63.77,75681.68,0.0,-0.98446,2e-05,1.18527]
[1776794046803,63.77,75679.84,0.0,-0.9845,2e-05,1.18287]
[1776794048840,63.77,75680.11,0.0,-0.98449,2e-05,1.18335]
[1776794048945,63.77,75680.11,0.0,-0.98449,2e-05,1.18335]
[1776794049942,63.78,75675.93,0.0,-0.98457,2e-05,1.1779]
[1776794051482,63.78,75676.4,0.0,-0.98456,2e-05,1.17852]
[1776794051695,63.78,75676.4,0.0,-0.98456,2e-05,1.17852]
[1776794051838,63.78,75679.08,0.0,-0.9845,2e-05,1.18274]
[1776794052845,63.78,75680.16,0.0,-0.98448,2e-05,1.18425]
[1776794056801,63.79,75680.33,0.0,-0.98447,2e-05,1.18463]
[1776794056936,63.79,75680.33,0.0,-0.98447,2e-05,1.18463]
[1776794057037,63.79,75673.37,0.0,-0.98461,2e-05,1.17547]
[1776794058890,63.79,75674.21,0.0,-0.98459,2e-05,1.17672]
[1776794059459,63.79,75674.21,0.0,-0.98459,2e-05,1.17672]
[1776794060172,63.79,75674.21,0.0,-0.98459,2e-05,1.17672]
[1776794060206,63.79,75666.68,0.0,-0.98474,2e-05,1.16682]
[1776794060904,63.79,75663.36,0.0,-0.9848,2e-05,1.16252]
[1776794061911,63.79,75664.13,0.0,-0.98479,2e-05,1.16362]
[1776794062903,63.79,75664.13,0.0,-0.98479,2e-05,1.16362]
[1776794062918,63.79,75666.74,0.0,-0.98473,2e-05,1.16715]
[1776794063449,63.79,75666.74,0.0,-0.98473,2e-05,1.16715]
[1776794063925,63.79,75668.05,0.0,-0.98471,2e-05,1.16895]
[1776794068961,63.8,75667.03,0.0,-0.98472,2e-05,1.16798]
[1776794069603,63.8,75667.03,0.0,-0.98472,2e-05,1.16798]
[1776794069687,63.8,75667.03,0.0,-0.98472,2e-05,1.16798]
[1776794069968,63.8,75665.36,0.0,-0.98475,2e-05,1.16585]
[1776794071982,63.8,75666.44,0.0,-0.98478,2e-05,1.16348]
[1776794074235,63.8,75666.78,0.0,-0.98477,2e-05,1.16401]
[1776794074336,63.8,75665.77,0.0,-0.98479,2e-05,1.16277]
[1776794074436,63.8,75665.77,0.0,-0.98479,2e-05,1.16277]
[1776794075008,63.8,75662.62,0.0,-0.98485,2e-05,1.15872]
[1776794076015,63.8,75666.05,0.0,-0.98478,2e-05,1.16331]
[1776794077409,63.8,75665.39,0.0,-0.98479,2e-05,1.16253]
[1776794078029,63.81,75663.46,0.0,-0.98483,2e-05,1.16008]
[1776794079036,63.81,75662.48,0.0,-0.98485,2e-05,1.15888]
[1776794080260,63.81,75662.48,0.0,-0.98485,2e-05,1.15888]
[1776794081255,63.81,75662.02,0.0,-0.98486,2e-05,1.15837]
[1776794081266,63.81,75647.51,0.0,-0.98514,2e-05,1.13955]
[1776794082057,63.81,75642.85,0.0,-0.98523,2e-05,1.13365]
[1776794084310,63.81,75644.06,0.0,-0.9852,2e-05,1.13535]
[1776794085381,63.81,75644.63,0.0,-0.98519,2e-05,1.13622]
[1776794085077,63.81,75642.77,0.0,-0.98522,2e-05,1.13395]
[1776794085445,63.81,75642.77,0.0,-0.98522,2e-05,1.13395]
[1776794086085,63.82,75637.26,0.0,-0.98533,2e-05,1.12699]
[1776794087092,63.82,75632.59,0.0,-0.98541,2e-05,1.12116]
[1776794087909,63.82,75632.59,0.0,-0.98541,2e-05,1.12116]
[1776794088098,63.82,75630.3,0.0,-0.98545,2e-05,1.11839]
[1776794092128,63.83,75633.12,0.0,-0.98539,2e-05,1.12264]
[1776794096156,63.83,75636.01,0.0,-0.98533,2e-05,1.12696]
[1776794097163,63.84,75639.47,0.0,-0.98526,2e-05,1.13155]
[1776794100184,63.84,75637.34,0.0,-0.98529,2e-05,1.12924]
[1776794101304,63.84,75637.34,0.0,-0.98529,2e-05,1.12924]
[1776794101317,63.84,75637.34,0.0,-0.98529,2e-05,1.12924]
[1776794101438,63.84,75634.5,0.0,-0.98534,2e-05,1.12574]
[1776794103208,63.85,75620.64,0.0,-0.9856,2e-05,1.10838]
[1776794104214,63.85,75604.58,0.0,-0.9859,2e-05,1.08836]
[1776794105231,63.85,75602.93,0.0,-0.98593,2e-05,1.08652]
[1776794106238,63.85,75610.22,0.0,-0.98579,2e-05,1.09585]
[1776794107396,63.85,75610.22,0.0,-0.98579,2e-05,1.09585]
[1776794107244,63.86,75621.79,0.0,-0.98557,2e-05,1.11065]
[1776794108252,63.86,75624.17,0.0,-0.98552,2e-05,1.11384]
[1776794109259,63.86,75617.75,0.0,-0.98564,2e-05,1.10587]
[1776794110266,63.86,75613.48,0.0,-0.98572,2e-05,1.10067]
[1776794112280,63.89,75619.46,0.0,-0.98557,2e-05,1.1103]
[1776794113287,63.89,75622.49,0.0,-0.98551,2e-05,1.11432]
[1776794114298,63.89,75611.0,0.0,-0.98573,2e-05,1.09996]
[1776794115305,63.89,75604.25,0.0,-0.98585,2e-05,1.09168]
[1776794116312,63.9,75590.95,0.0,-0.98609,2e-05,1.07535]
[1776794117319,63.9,75584.3,0.0,-0.98621,2e-05,1.06739]
[1776794119333,63.9,75587.13,0.0,-0.98615,2e-05,1.07135]
[1776794121347,63.91,75589.38,0.0,-0.98611,2e-05,1.0746]
[1776794123361,63.94,75591.79,0.0,-0.98602,2e-05,1.08008]
[1776794123608,63.94,75591.79,0.0,-0.98602,2e-05,1.08008]
[1776794124368,63.94,75590.09,0.0,-0.98605,2e-05,1.0782]
[1776794129403,63.96,75585.8,0.0,-0.98611,2e-05,1.07401]
[1776794130410,63.96,75581.46,0.0,-0.98619,2e-05,1.0689]
[1776794131417,63.96,75581.98,0.0,-0.98622,2e-05,1.06604]
[1776794133431,63.97,75584.64,0.0,-0.98617,2e-05,1.0698]
[1776794134438,63.97,75587.79,0.0,-0.98611,2e-05,1.07391]
[1776794135448,63.97,75583.81,0.0,-0.98617,2e-05,1.06924]
[1776794136317,63.97,75583.81,0.0,-0.98617,2e-05,1.06924]
[1776794136440,63.97,75583.81,0.0,-0.98617,2e-05,1.06924]
[1776794136453,63.98,75578.41,0.0,-0.98627,2e-05,1.06285]
[1776794137465,63.98,75574.06,0.0,-0.98634,2e-05,1.05779]
[1776794138467,63.98,75565.58,0.0,-0.98649,2e-05,1.04775]
[1776794139474,63.99,75560.27,0.0,-0.98658,2e-05,1.04161]
[1776794141488,63.99,75557.52,0.0,-0.98662,2e-05,1.03887]
[1776794143195,63.99,75557.52,0.0,-0.98662,2e-05,1.03887]
[1776794143297,64.0,75559.63,0.0,-0.98658,2e-05,1.04197]
[1776794145436,64.0,75558.68,0.0,-0.98659,2e-05,1.04083]
[1776794145574,64.01,75543.54,0.0,-0.98685,2e-05,1.0233]
[1776794146523,64.01,75536.71,0.0,-0.98697,2e-05,1.01553]
[1776794148255,64.01,75536.71,0.0,-0.98697,2e-05,1.01553]
[1776794148305,64.02,75535.71,0.0,-0.98697,2e-05,1.015]
[1776794148724,64.02,75535.71,0.0,-0.98697,2e-05,1.015]
[1776794149544,64.02,75533.2,0.0,-0.98701,2e-05,1.01237]
[1776794152564,64.04,75537.81,0.0,-0.98692,2e-05,1.01879]
[1776794154941,64.04,75539.04,0.0,-0.98689,2e-05,1.02088]
[1776794155043,64.05,75541.62,0.0,-0.98684,2e-05,1.02425]
[1776794155587,64.05,75546.22,0.0,-0.98676,2e-05,1.02972]
[1776794157414,64.05,75546.22,0.0,-0.98676,2e-05,1.02972]
[1776794157436,64.05,75546.22,0.0,-0.98676,2e-05,1.02972]
[1776794156596,64.05,75555.74,0.0,-0.98659,2e-05,1.04142]
[1776794157601,64.06,75559.14,0.0,-0.98652,2e-05,1.0458]
[1776794158608,64.06,75562.01,0.0,-0.98647,2e-05,1.04954]
[1776794159615,64.06,75567.39,0.0,-0.98636,2e-05,1.05633]
[1776794164343,64.07,75567.42,0.0,-0.98635,2e-05,1.05714]
[1776794164441,64.07,75567.42,0.0,-0.98635,2e-05,1.05714]
[1776794164385,64.08,75565.89,0.0,-0.98637,2e-05,1.05579]
[1776794164697,64.08,75565.89,0.0,-0.98637,2e-05,1.05579]
[1776794164937,64.08,75565.89,0.0,-0.98637,2e-05,1.05579]
[1776794164977,64.08,75561.42,0.0,-0.98645,2e-05,1.05037]
[1776794165657,64.08,75558.73,0.0,-0.9865,2e-05,1.04738]
[1776794167675,64.09,75561.34,0.0,-0.98644,2e-05,1.05109]
[1776794168894,64.09,75561.34,0.0,-0.98644,2e-05,1.05109]
[1776794168943,64.09,75561.34,0.0,-0.98644,2e-05,1.05109]
[1776794169044,64.09,75554.85,0.0,-0.98655,2e-05,1.04379]
[1776794169689,64.09,75551.75,0.0,-0.9866,2e-05,1.04007]
[1776794170860,64.09,75551.75,0.0,-0.9866,2e-05,1.04007]
[1776794170869,64.09,75551.75,0.0,-0.9866,2e-05,1.04007]
[1776794170945,64.09,75551.75,0.0,-0.9866,2e-05,1.04007]
[1776794170962,64.1,75551.57,0.0,-0.9866,2e-05,1.04013]
[1776794172829,64.11,75556.14,0.0,-0.98651,2e-05,1.0462]
[1776794174741,64.11,75543.87,0.0,-0.98673,2e-05,1.03175]
[1776794176411,64.12,75538.57,0.0,-0.98681,2e-05,1.02631]
[1776794176752,64.12,75540.35,0.0,-0.98678,2e-05,1.02843]
[1776794177818,64.12,75540.35,0.0,-0.98678,2e-05,1.02843]
[1776794177900,64.12,75538.15,0.0,-0.98681,2e-05,1.02611]
[1776794179470,64.12,75538.15,0.0,-0.98681,2e-05,1.02611]
[1776794179486,64.13,75533.4,0.0,-0.98688,2e-05,1.0211]
[1776794179655,64.13,75533.4,0.0,-0.98688,2e-05,1.0211]
[1776794179689,64.13,75533.4,0.0,-0.98688,2e-05,1.0211]
[1776794179773,64.13,75535.28,0.0,-0.98685,2e-05,1.02332]
[1776794184554,64.15,75536.77,0.0,-0.9868,2e-05,1.02663]
[1776794184691,64.15,75536.77,0.0,-0.9868,2e-05,1.02663]
[1776794186990,64.15,75535.66,0.0,-0.98682,2e-05,1.02561]
[1776794187189,64.15,75535.66,0.0,-0.98682,2e-05,1.02561]
[1776794187195,64.15,75535.66,0.0,-0.98682,2e-05,1.02561]
[1776794187436,64.15,75535.66,0.0,-0.98682,2e-05,1.02561]
[1776794187537,64.16,75534.23,0.0,-0.98683,2e-05,1.02453]
[1776794188190,64.16,75534.23,0.0,-0.98683,2e-05,1.02453]
[1776794190850,64.17,75529.85,0.0,-0.98689,2e-05,1.02027]
[1776794192526,64.17,75529.85,0.0,-0.98689,2e-05,1.02027]
[1776794192538,64.18,75530.88,0.0,-0.98691,2e-05,1.01849]
[1776794192589,64.18,75530.88,0.0,-0.98691,2e-05,1.01849]
[1776794192627,64.18,75530.88,0.0,-0.98691,2e-05,1.01849]
[1776794192692,64.18,75530.88,0.0,-0.98691,2e-05,1.01849]
[1776794192864,64.18,75532.38,0.0,-0.98689,2e-05,1.02026]
[1776794193871,64.19,75534.33,0.0,-0.98685,2e-05,1.02288]
[1776794195885,64.19,75538.52,0.0,-0.98677,2e-05,1.02847]
[1776794197171,64.19,75538.52,0.0,-0.98677,2e-05,1.02847]
[1776794197201,64.19,75538.52,0.0,-0.98677,2e-05,1.02847]
[1776794197332,64.19,75538.52,0.0,-0.98677,2e-05,1.02847]
[1776794197436,64.19,75538.52,0.0,-0.98677,2e-05,1.02847]
[1776794197537,64.2,75541.17,0.0,-0.98671,2e-05,1.03222]
[1776794197566,64.2,75541.17,0.0,-0.98671,2e-05,1.03222]
[1776794197691,64.2,75541.17,0.0,-0.98671,2e-05,1.03222]
[1776794197899,64.2,75542.94,0.0,-0.98668,2e-05,1.03433]
[1776794199915,64.21,75539.67,0.0,-0.98673,2e-05,1.03101]
[1776794200922,64.21,75536.85,0.0,-0.98677,2e-05,1.02795]
[1776794201736,64.21,75536.85,0.0,-0.98677,2e-05,1.02795]
[1776794201882,64.21,75536.85,0.0,-0.98677,2e-05,1.02795]
[1776794201939,64.21,75536.85,0.0,-0.98677,2e-05,1.02795]
[1776794201945,64.21,75536.85,0.0,-0.98677,2e-05,1.02795]
[1776794202189,64.21,75536.85,0.0,-0.98677,2e-05,1.02795]
[1776794202536,64.22,75540.86,0.0,-0.98669,2e-05,1.03332]
[1776794204953,64.23,75545.88,0.0,-0.9866,2e-05,1.03991]
[1776794205962,64.23,75551.25,0.0,-0.9865,2e-05,1.04664]
[1776794207355,64.23,75551.25,0.0,-0.9865,2e-05,1.04664]
[1776794207364,64.23,75551.25,0.0,-0.9865,2e-05,1.04664]
[1776794207437,64.23,75551.25,0.0,-0.9865,2e-05,1.04664]
[1776794207501,64.23,75551.25,0.0,-0.9865,2e-05,1.04664]
[1776794207537,64.24,75551.47,0.0,-0.98648,2e-05,1.04745]
[1776794207688,64.24,75551.47,0.0,-0.98648,2e-05,1.04745]
[1776794207981,64.24,75548.96,0.0,-0.98653,2e-05,1.04442]
[1776794211003,64.25,75551.35,0.0,-0.98647,2e-05,1.04811]
[1776794213532,64.25,75551.31,0.0,-0.98648,2e-05,1.04806]
[1776794215031,64.25,75548.32,0.0,-0.98653,2e-05,1.04446]
[1776794216361,64.25,75548.32,0.0,-0.98653,2e-05,1.04446]
[1776794216439,64.25,75548.32,0.0,-0.98653,2e-05,1.04446]
[1776794216445,64.25,75548.32,0.0,-0.98653,2e-05,1.04446]
[1776794216507,64.25,75548.32,0.0,-0.98653,2e-05,1.04446]
[1776794216540,64.25,75548.64,0.0,-0.98652,2e-05,1.04485]
[1776794216619,64.25,75548.64,0.0,-0.98652,2e-05,1.04485]
[1776794216688,64.25,75548.64,0.0,-0.98652,2e-05,1.04485]
[1776794217045,64.25,75548.6,0.0,-0.98652,2e-05,1.0448]
[1776794221516,64.25,75549.65,0.0,-0.98651,2e-05,1.04606]
[1776794221525,64.25,75549.65,0.0,-0.98651,2e-05,1.04606]
[1776794221570,64.25,75551.11,0.0,-0.98647,2e-05,1.04835]
[1776794221649,64.25,75551.11,0.0,-0.98647,2e-05,1.04835]
[1776794221690,64.25,75551.11,0.0,-0.98647,2e-05,1.04835]
[1776794221698,64.25,75551.11,0.0,-0.98647,2e-05,1.04835]
[1776794221940,64.25,75551.11,0.0,-0.98647,2e-05,1.04835]
[1776794222446,64.26,75552.46,0.0,-0.98644,2e-05,1.05024]
[1776794225101,64.26,75554.25,0.0,-0.9864,2e-05,1.05293]
[1776794229131,64.28,75557.25,0.0,-0.98633,2e-05,1.05758]
[1776794230972,64.28,75558.0,0.0,-0.98632,2e-05,1.05874]
[1776794230979,64.28,75558.0,0.0,-0.98632,2e-05,1.05874]
[1776794231125,64.28,75558.0,0.0,-0.98632,2e-05,1.05874]
[1776794231196,64.28,75558.0,0.0,-0.98632,2e-05,1.05874]
[1776794231299,64.28,75558.0,0.0,-0.98632,2e-05,1.05874]
[1776794231439,64.28,75558.0,0.0,-0.98632,2e-05,1.05874]
[1776794231506,64.28,75557.44,0.0,-0.98632,2e-05,1.05855]
[1776794233473,64.28,75557.41,0.0,-0.98632,2e-05,1.05852]
[1776794235173,64.29,75555.65,0.0,-0.98634,2e-05,1.05711]
[1776794235900,64.29,75555.65,0.0,-0.98634,2e-05,1.05711]
[1776794235939,64.29,75555.65,0.0,-0.98634,2e-05,1.05711]
[1776794236069,64.29,75555.65,0.0,-0.98634,2e-05,1.05711]
[1776794236120,64.29,75555.65,0.0,-0.98634,2e-05,1.05711]
[1776794236202,64.29,75555.65,0.0,-0.98634,2e-05,1.05711]
[1776794236206,64.29,75555.65,0.0,-0.98634,2e-05,1.05711]
[1776794236333,64.29,75555.65,0.0,-0.98634,2e-05,1.05711]
[1776794236438,64.29,75555.65,0.0,-0.98634,2e-05,1.05711]
[1776794236466,64.29,75555.65,0.0,-0.98634,2e-05,1.05711]
[1776794236562,64.29,75555.65,0.0,-0.98634,2e-05,1.05711]
[1776794236530,64.3,75560.86,0.0,-0.98624,2e-05,1.06394]
[1776794236695,64.3,75560.86,0.0,-0.98624,2e-05,1.06394]
[1776794236704,64.3,75560.86,0.0,-0.98624,2e-05,1.06394]
[1776794237186,64.3,75560.56,0.0,-0.98625,2e-05,1.06357]
[1776794238194,64.3,75562.88,0.0,-0.9862,2e-05,1.06664]
[1776794239201,64.31,75566.75,0.0,-0.98613,2e-05,1.07161]
[1776794239942,64.31,75566.75,0.0,-0.98613,2e-05,1.07161]
[1776794240193,64.31,75566.75,0.0,-0.98613,2e-05,1.07161]
[1776794240207,64.31,75574.78,0.0,-0.98598,2e-05,1.08172]
[1776794241215,64.31,75576.64,0.0,-0.98594,2e-05,1.08422]
[1776794242159,64.31,75576.64,0.0,-0.98594,2e-05,1.08422]
[1776794242198,64.31,75576.64,0.0,-0.98594,2e-05,1.08422]
[1776794242277,64.31,75576.64,0.0,-0.98594,2e-05,1.08422]
[1776794242439,64.31,75576.64,0.0,-0.98594,2e-05,1.08422]
[1776794242485,64.31,75576.64,0.0,-0.98594,2e-05,1.08422]
[1776794242505,64.32,75578.71,0.0,-0.98589,2e-05,1.08719]
[1776794242689,64.32,75578.71,0.0,-0.98589,2e-05,1.08719]
[1776794248264,64.33,75579.59,0.0,-0.98586,2e-05,1.08928]
[1776794251285,64.33,75580.14,0.0,-0.98589,2e-05,1.08676]
[1776794251682,64.33,75580.14,0.0,-0.98589,2e-05,1.08676]
[1776794251691,64.33,75580.14,0.0,-0.98589,2e-05,1.08676]
[1776794254949,64.34,75580.17,0.0,-0.98588,2e-05,1.08739]
[1776794255031,64.34,75580.17,0.0,-0.98588,2e-05,1.08739]
[1776794255191,64.34,75580.17,0.0,-0.98588,2e-05,1.08739]
[1776794255313,64.34,75577.42,0.0,-0.98593,2e-05,1.08419]
[1776794258217,64.35,75577.1,0.0,-0.98593,2e-05,1.08419]
[1776794258436,64.35,75577.1,0.0,-0.98593,2e-05,1.08419]
[1776794260348,64.36,75579.14,0.0,-0.98588,2e-05,1.08733]
[1776794261306,64.36,75579.14,0.0,-0.98588,2e-05,1.08733]
[1776794261436,64.36,75579.14,0.0,-0.98588,2e-05,1.08733]
[1776794261442,64.36,75579.14,0.0,-0.98588,2e-05,1.08733]
[1776794261555,64.36,75579.14,0.0,-0.98588,2e-05,1.08733]
[1776794261462,64.36,75581.21,0.0,-0.98584,2e-05,1.0903]
[1776794261689,64.36,75581.21,0.0,-0.98584,2e-05,1.0903]
[1776794261693,64.36,75581.21,0.0,-0.98584,2e-05,1.0903]
[1776794261947,64.36,75581.21,0.0,-0.98584,2e-05,1.0903]
[1776794262120,64.36,75581.21,0.0,-0.98584,2e-05,1.0903]
[1776794262195,64.36,75581.21,0.0,-0.98584,2e-05,1.0903]
[1776794262361,64.36,75582.37,0.0,-0.98582,2e-05,1.09174]
[1776794262678,64.36,75582.37,0.0,-0.98582,2e-05,1.09174]
[1776794263081,64.36,75582.37,0.0,-0.98582,2e-05,1.09174]
[1776794263195,64.36,75582.37,0.0,-0.98582,2e-05,1.09174]
[1776794263203,64.36,75582.37,0.0,-0.98582,2e-05,1.09174]
[1776794263369,64.36,75582.12,0.0,-0.98582,2e-05,1.09162]
[1776794263742,64.36,75582.12,0.0,-0.98582,2e-05,1.09162]
[1776794263939,64.36,75582.12,0.0,-0.98582,2e-05,1.09162]
[1776794264376,64.37,75583.68,0.0,-0.98579,2e-05,1.09376]
[1776794265383,64.37,75585.87,0.0,-0.98574,2e-05,1.09668]
[1776794265948,64.37,75585.87,0.0,-0.98574,2e-05,1.09668]
[1776794266128,64.37,75585.87,0.0,-0.98574,2e-05,1.09668]
[1776794266201,64.37,75585.87,0.0,-0.98574,2e-05,1.09668]
[1776794266369,64.37,75585.87,0.0,-0.98574,2e-05,1.09668]
[1776794266470,64.37,75588.12,0.0,-0.9857,2e-05,1.09986]
[1776794269939,64.38,75588.45,0.0,-0.98568,2e-05,1.10063]
[1776794270190,64.38,75588.45,0.0,-0.98568,2e-05,1.10063]
[1776794270323,64.38,75588.45,0.0,-0.98568,2e-05,1.10063]
[1776794270454,64.38,75588.45,0.0,-0.98568,2e-05,1.10063]
[1776794270536,64.38,75588.2,0.0,-0.98568,2e-05,1.10067]
[1776794270700,64.38,75588.2,0.0,-0.98568,2e-05,1.10067]
[1776794270723,64.38,75588.2,0.0,-0.98568,2e-05,1.10067]
[1776794270888,64.38,75588.2,0.0,-0.98568,2e-05,1.10067]
[1776794270936,64.38,75588.2,0.0,-0.98568,2e-05,1.10067]
[1776794271448,64.38,75588.2,0.0,-0.98568,2e-05,1.10067]
[1776794271549,64.38,75588.05,0.0,-0.98568,2e-05,1.10066]
[1776794272008,64.38,75588.05,0.0,-0.98568,2e-05,1.10066]
[1776794272199,64.38,75588.05,0.0,-0.98568,2e-05,1.10066]
[1776794272446,64.38,75588.05,0.0,-0.98568,2e-05,1.10066]
[1776794272573,64.38,75588.05,0.0,-0.98568,2e-05,1.10066]
[1776794272542,64.39,75584.92,0.0,-0.98574,2e-05,1.09692]
[1776794272691,64.39,75584.92,0.0,-0.98574,2e-05,1.09692]
[1776794272773,64.39,75584.92,0.0,-0.98574,2e-05,1.09692]
[1776794272896,64.39,75584.92,0.0,-0.98574,2e-05,1.09692]
[1776794272944,64.39,75584.92,0.0,-0.98574,2e-05,1.09692]
[1776794273147,64.39,75584.92,0.0,-0.98574,2e-05,1.09692]
[1776794273178,64.39,75584.92,0.0,-0.98574,2e-05,1.09692]
[1776794273186,64.39,75584.92,0.0,-0.98574,2e-05,1.09692]
[1776794273440,64.39,75580.52,0.0,-0.98582,2e-05,1.09144]
[1776794274446,64.39,75578.05,0.0,-0.98586,2e-05,1.08856]
[1776794275939,64.39,75578.43,0.0,-0.98585,2e-05,1.08941]
[1776794276191,64.39,75578.43,0.0,-0.98585,2e-05,1.08941]
[1776794276197,64.39,75578.43,0.0,-0.98585,2e-05,1.08941]
[1776794276343,64.39,75578.43,0.0,-0.98585,2e-05,1.08941]
[1776794276439,64.39,75578.43,0.0,-0.98585,2e-05,1.08941]
[1776794276460,64.39,75578.49,0.0,-0.98585,2e-05,1.08968]
[1776794276704,64.39,75578.49,0.0,-0.98585,2e-05,1.08968]
[1776794276804,64.39,75578.49,0.0,-0.98585,2e-05,1.08968]
[1776794278057,64.4,75578.72,0.0,-0.98584,2e-05,1.09016]
[1776794278197,64.4,75578.72,0.0,-0.98584,2e-05,1.09016]
[1776794279941,64.4,75579.92,0.0,-0.98581,2e-05,1.09204]
[1776794280196,64.4,75579.92,0.0,-0.98581,2e-05,1.09204]
[1776794280448,64.4,75579.92,0.0,-0.98581,2e-05,1.09204]
[1776794280488,64.4,75579.79,0.0,-0.98581,2e-05,1.09207]
[1776794280688,64.4,75579.79,0.0,-0.98581,2e-05,1.09207]
[1776794281495,64.41,75579.29,0.0,-0.98582,2e-05,1.09164]
[1776794283363,64.41,75579.12,0.0,-0.98582,2e-05,1.09162]
[1776794283951,64.41,75579.48,0.0,-0.98581,2e-05,1.09226]
[1776794284193,64.41,75579.48,0.0,-0.98581,2e-05,1.09226]
[1776794284310,64.41,75579.48,0.0,-0.98581,2e-05,1.09226]
[1776794284438,64.41,75579.48,0.0,-0.98581,2e-05,1.09226]
[1776794284464,64.41,75579.48,0.0,-0.98581,2e-05,1.09226]
[1776794284486,64.41,75579.48,0.0,-0.98581,2e-05,1.09226]
[1776794284509,64.41,75579.48,0.0,-0.98581,2e-05,1.09226]
[1776794284531,64.41,75579.48,0.0,-0.98581,2e-05,1.09226]
[1776794284576,64.41,75579.48,0.0,-0.98581,2e-05,1.09226]
[1776794284538,64.41,75579.82,0.0,-0.9858,2e-05,1.09287]
[1776794284693,64.41,75579.82,0.0,-0.9858,2e-05,1.09287]
[1776794284667,64.41,75579.82,0.0,-0.9858,2e-05,1.09287]
[1776794285670,64.41,75579.82,0.0,-0.9858,2e-05,1.09287]
[1776794285688,64.41,75579.82,0.0,-0.9858,2e-05,1.09287]
[1776794285944,64.41,75579.82,0.0,-0.9858,2e-05,1.09287]
[1776794286230,64.41,75579.82,0.0,-0.9858,2e-05,1.09287]
[1776794286437,64.41,75579.82,0.0,-0.9858,2e-05,1.09287]
[1776794286530,64.42,75579.71,0.0,-0.9858,2e-05,1.09312]
[1776794286709,64.42,75579.71,0.0,-0.9858,2e-05,1.09312]
[1776794286943,64.42,75579.71,0.0,-0.9858,2e-05,1.09312]
[1776794287165,64.42,75579.71,0.0,-0.9858,2e-05,1.09312]
[1776794287200,64.42,75579.71,0.0,-0.9858,2e-05,1.09312]
[1776794288544,64.42,75578.69,0.0,-0.98581,2e-05,1.09223]
[1776794291356,64.43,75578.0,0.0,-0.98582,2e-05,1.09176]
[1776794291439,64.43,75578.0,0.0,-0.98582,2e-05,1.09176]
[1776794291565,64.43,75577.17,0.0,-0.98583,2e-05,1.09092]
[1776794293579,64.43,75578.22,0.0,-0.9858,2e-05,1.09261]
[1776794294586,64.44,75579.82,0.0,-0.98577,2e-05,1.0948]
[1776794295593,64.44,75578.86,0.0,-0.98579,2e-05,1.09379]
[1776794295874,64.44,75578.86,0.0,-0.98579,2e-05,1.09379]
[1776794295941,64.44,75578.86,0.0,-0.98579,2e-05,1.09379]
[1776794296600,64.44,75577.98,0.0,-0.9858,2e-05,1.09288]
[1776794300628,64.45,75576.73,0.0,-0.98581,2e-05,1.0921]
[1776794301942,64.45,75576.8,0.0,-0.98581,2e-05,1.09238]
[1776794302203,64.45,75576.8,0.0,-0.98581,2e-05,1.09238]
[1776794302642,64.46,75577.94,0.0,-0.98578,2e-05,1.09399]
[1776794304657,64.46,75579.36,0.0,-0.98575,2e-05,1.09613]
[1776794306670,64.46,75578.3,0.0,-0.98576,2e-05,1.09519]
[1776794308448,64.46,75578.3,0.0,-0.98576,2e-05,1.09519]
[1776794308684,64.47,75579.75,0.0,-0.98573,2e-05,1.09737]
[1776794309846,64.47,75579.75,0.0,-0.98573,2e-05,1.09737]
[1776794311515,64.47,75580.0,0.0,-0.98572,2e-05,1.09787]
[1776794311616,64.48,75581.63,0.0,-0.98574,2e-05,1.09645]
[1776794311694,64.48,75581.63,0.0,-0.98574,2e-05,1.09645]
[1776794313719,64.48,75579.36,0.0,-0.98577,2e-05,1.09399]
[1776794318857,64.49,75578.94,0.0,-0.98577,2e-05,1.09423]
[1776794323037,64.5,75578.18,0.0,-0.98577,2e-05,1.09404]
[1776794323193,64.5,75578.18,0.0,-0.98577,2e-05,1.09404]
[1776794323293,64.5,75575.45,0.0,-0.98582,2e-05,1.09084]
[1776794323790,64.5,75573.85,0.0,-0.98585,2e-05,1.08905]
[1776794324797,64.51,75565.41,0.0,-0.986,2e-05,1.07883]
[1776794325804,64.51,75558.16,0.0,-0.98613,2e-05,1.07015]
[1776794326811,64.51,75553.8,0.0,-0.9862,2e-05,1.06506]
[1776794327937,64.51,75553.8,0.0,-0.9862,2e-05,1.06506]
[1776794328193,64.51,75553.8,0.0,-0.9862,2e-05,1.06506]
[1776794328825,64.52,75557.24,0.0,-0.98613,2e-05,1.06974]
[1776794329832,64.52,75559.01,0.0,-0.9861,2e-05,1.07213]
[1776794332034,64.52,75558.62,0.0,-0.9861,2e-05,1.07188]
[1776794332195,64.52,75558.62,0.0,-0.9861,2e-05,1.07188]
[1776794337888,64.54,75555.39,0.0,-0.98614,2e-05,1.06949]
[1776794338795,64.54,75555.39,0.0,-0.98614,2e-05,1.06949]
[1776794338938,64.54,75555.39,0.0,-0.98614,2e-05,1.06949]
[1776794339902,64.55,75556.25,0.0,-0.98611,2e-05,1.071]
[1776794340909,64.55,75553.71,0.0,-0.98616,2e-05,1.06812]
[1776794342462,64.55,75553.71,0.0,-0.98616,2e-05,1.06812]
[1776794342697,64.56,75555.17,0.0,-0.98612,2e-05,1.07036]
[1776794343930,64.56,75553.54,0.0,-0.98615,2e-05,1.06859]
[1776794344937,64.56,75544.46,0.0,-0.98631,2e-05,1.05779]
[1776794346164,64.56,75544.46,0.0,-0.98631,2e-05,1.05779]
[1776794346190,64.56,75544.46,0.0,-0.98631,2e-05,1.05779]
[1776794346265,64.56,75537.71,0.0,-0.98643,2e-05,1.04989]
[1776794347958,64.57,75535.59,0.0,-0.98646,2e-05,1.04785]
[1776794351567,64.58,75535.11,0.0,-0.98646,2e-05,1.04779]
[1776794351992,64.58,75538.55,0.0,-0.98639,2e-05,1.05245]
[1776794353526,64.58,75538.55,0.0,-0.98639,2e-05,1.05245]
[1776794353691,64.58,75538.55,0.0,-0.98639,2e-05,1.05245]
[1776794353613,64.59,75536.73,0.0,-0.98641,2e-05,1.05076]
[1776794354006,64.59,75535.93,0.0,-0.98643,2e-05,1.04979]
[1776794356020,64.6,75537.09,0.0,-0.9864,2e-05,1.0517]
[1776794357944,64.6,75536.7,0.0,-0.9864,2e-05,1.05148]
[1776794358201,64.6,75536.7,0.0,-0.9864,2e-05,1.05148]
[1776794361599,64.61,75536.69,0.0,-0.98639,2e-05,1.05222]
[1776794361688,64.61,75536.69,0.0,-0.98639,2e-05,1.05222]
[1776794362073,64.62,75541.06,0.0,-0.98631,2e-05,1.05799]
[1776794363079,64.62,75543.27,0.0,-0.98626,2e-05,1.06091]
[1776794364353,64.62,75543.27,0.0,-0.98626,2e-05,1.06091]
[1776794364438,64.62,75543.27,0.0,-0.98626,2e-05,1.06091]
[1776794364493,64.62,75548.34,0.0,-0.98617,2e-05,1.0673]
[1776794365094,64.62,75553.49,0.0,-0.98607,2e-05,1.07381]
[1776794365997,64.62,75553.49,0.0,-0.98607,2e-05,1.07381]
[1776794366204,64.62,75553.49,0.0,-0.98607,2e-05,1.07381]
[1776794366305,64.63,75560.73,0.0,-0.98594,2e-05,1.08291]
[1776794367108,64.63,75564.38,0.0,-0.98587,2e-05,1.08762]
[1776794368115,64.63,75567.39,0.0,-0.98581,2e-05,1.09153]
[1776794369121,64.63,75569.14,0.0,-0.98577,2e-05,1.09389]
[1776794370088,64.63,75569.14,0.0,-0.98577,2e-05,1.09389]
[1776794370198,64.63,75569.14,0.0,-0.98577,2e-05,1.09389]
[1776794371136,64.64,75569.94,0.0,-0.9858,2e-05,1.09144]
[1776794372143,64.66,75572.53,0.0,-0.98572,2e-05,1.09644]
[1776794373150,64.68,75575.77,0.0,-0.98564,2e-05,1.10224]
[1776794374157,64.68,75580.48,0.0,-0.98555,2e-05,1.1083]
[1776794375929,64.68,75579.81,0.0,-0.98556,2e-05,1.10762]
[1776794375944,64.68,75579.81,0.0,-0.98556,2e-05,1.10762]
[1776794378185,64.69,75575.35,0.0,-0.98563,2e-05,1.10252]
[1776794379018,64.69,75575.35,0.0,-0.98563,2e-05,1.10252]
[1776794379193,64.69,75575.35,0.0,-0.98563,2e-05,1.10252]
[1776794379213,64.69,75571.81,0.0,-0.9857,2e-05,1.09827]
[1776794380199,64.69,75570.49,0.0,-0.98572,2e-05,1.0968]
[1776794381499,64.69,75570.49,0.0,-0.98572,2e-05,1.0968]
[1776794381694,64.69,75570.49,0.0,-0.98572,2e-05,1.0968]
[1776794381535,64.7,75567.62,0.0,-0.98577,2e-05,1.09341]
[1776794382213,64.7,75568.99,0.0,-0.98574,2e-05,1.09529]
[1776794383219,64.7,75569.91,0.0,-0.98572,2e-05,1.09661]
[1776794390009,64.71,75569.91,0.0,-0.98571,2e-05,1.09732]
[1776794392421,64.72,75569.58,0.0,-0.98571,2e-05,1.09762]
[1776794392436,64.72,75569.58,0.0,-0.98571,2e-05,1.09762]
[1776794394298,64.72,75570.66,0.0,-0.98568,2e-05,1.09949]
[1776794396275,64.72,75570.66,0.0,-0.98568,2e-05,1.09949]
[1776794396440,64.72,75570.66,0.0,-0.98568,2e-05,1.09949]
[1776794401258,64.74,75570.07,0.0,-0.98567,2e-05,1.09981]
[1776794401347,64.74,75560.94,0.0,-0.98584,2e-05,1.08867]
[1776794402354,64.74,75547.21,0.0,-0.98609,2e-05,1.072]
[1776794403361,64.74,75540.99,0.0,-0.9862,2e-05,1.06466]
[1776794404694,64.74,75540.99,0.0,-0.9862,2e-05,1.06466]
[1776794404368,64.75,75539.75,0.0,-0.98622,2e-05,1.06339]
[1776794409403,64.76,75539.76,0.0,-0.9862,2e-05,1.06415]
[1776794410410,64.76,75547.63,0.0,-0.98606,2e-05,1.07355]
[1776794411420,64.75,75548.39,0.0,-0.98605,2e-05,1.07428]
[1776794411796,64.75,75548.39,0.0,-0.98605,2e-05,1.07428]
[1776794411906,64.75,75548.39,0.0,-0.98605,2e-05,1.07428]
[1776794412426,64.75,75555.81,0.0,-0.98592,2e-05,1.08318]
[1776794413433,64.75,75560.64,0.0,-0.98583,2e-05,1.08902]
[1776794414492,64.75,75560.64,0.0,-0.98583,2e-05,1.08902]
[1776794414691,64.75,75560.64,0.0,-0.98583,2e-05,1.08902]
[1776794415515,64.75,75557.0,0.0,-0.9859,2e-05,1.08429]
[1776794416748,64.75,75557.0,0.0,-0.9859,2e-05,1.08429]
[1776794416454,64.74,75547.26,0.0,-0.98608,2e-05,1.07223]
[1776794416940,64.74,75547.26,0.0,-0.98608,2e-05,1.07223]
[1776794417461,64.74,75543.04,0.0,-0.98616,2e-05,1.06697]
[1776794418468,64.74,75547.0,0.0,-0.98609,2e-05,1.0717]
[1776794419475,64.74,75548.35,0.0,-0.98607,2e-05,1.07327]
[1776794420396,64.74,75548.35,0.0,-0.98607,2e-05,1.07327]
[1776794420440,64.74,75548.35,0.0,-0.98607,2e-05,1.07327]
[1776794420482,64.74,75547.28,0.0,-0.98609,2e-05,1.07187]
[1776794421489,64.74,75545.75,0.0,-0.98612,2e-05,1.06991]
[1776794422496,64.74,75546.7,0.0,-0.9861,2e-05,1.07098]
[1776794424510,64.74,75548.11,0.0,-0.98608,2e-05,1.07252]
[1776794426667,64.73,75554.7,0.0,-0.98596,2e-05,1.08041]
[1776794427182,64.73,75554.7,0.0,-0.98596,2e-05,1.08041]
[1776794427445,64.73,75554.7,0.0,-0.98596,2e-05,1.08041]
[1776794427531,64.73,75558.18,0.0,-0.9859,2e-05,1.08459]
[1776794428538,64.73,75555.56,0.0,-0.98595,2e-05,1.08126]
[1776794429545,64.73,75557.0,0.0,-0.98592,2e-05,1.08292]
[1776794430399,64.73,75557.0,0.0,-0.98592,2e-05,1.08292]
[1776794430440,64.73,75557.0,0.0,-0.98592,2e-05,1.08292]
[1776794430552,64.73,75554.19,0.0,-0.98598,2e-05,1.07936]
[1776794431560,64.73,75551.34,0.0,-0.98608,2e-05,1.07199]
[1776794433573,64.72,75550.28,0.0,-0.9861,2e-05,1.07051]
[1776794434611,64.72,75550.28,0.0,-0.9861,2e-05,1.07051]
[1776794434677,64.72,75550.28,0.0,-0.9861,2e-05,1.07051]
[1776794434690,64.72,75550.28,0.0,-0.9861,2e-05,1.07051]
[1776794434713,64.72,75553.28,0.0,-0.98605,2e-05,1.074]
[1776794435588,64.72,75556.0,0.0,-0.986,2e-05,1.07733]
[1776794436595,64.72,75559.21,0.0,-0.98594,2e-05,1.08149]
[1776794437453,64.72,75559.21,0.0,-0.98594,2e-05,1.08149]
[1776794437699,64.72,75559.21,0.0,-0.98594,2e-05,1.08149]
[1776794437800,64.73,75560.37,0.0,-0.98591,2e-05,1.08334]
[1776794438609,64.73,75562.87,0.0,-0.98586,2e-05,1.08643]
[1776794439616,64.73,75563.7,0.0,-0.98585,2e-05,1.08766]
[1776794440623,64.73,75562.64,0.0,-0.98586,2e-05,1.08655]
[1776794443702,64.74,75562.63,0.0,-0.98586,2e-05,1.08694]
[1776794443710,64.74,75564.71,0.0,-0.98581,2e-05,1.08991]
[1776794443944,64.74,75564.71,0.0,-0.98581,2e-05,1.08991]
[1776794445659,64.75,75572.31,0.0,-0.98567,2e-05,1.09953]
[1776794446666,64.75,75575.09,0.0,-0.98561,2e-05,1.10337]
[1776794447168,64.75,75575.09,0.0,-0.98561,2e-05,1.10337]
[1776794447188,64.75,75575.09,0.0,-0.98561,2e-05,1.10337]
[1776794447675,64.75,75578.15,0.0,-0.98555,2e-05,1.10737]
[1776794450622,64.76,75578.07,0.0,-0.98555,2e-05,1.10744]
[1776794450667,64.76,75578.07,0.0,-0.98555,2e-05,1.10744]
[1776794450686,64.76,75578.07,0.0,-0.98555,2e-05,1.10744]
[1776794450694,64.76,75576.99,0.0,-0.98557,2e-05,1.10609]
[1776794451701,64.76,75578.59,0.0,-0.98554,2e-05,1.10809]
[1776794453715,64.76,75580.02,0.0,-0.98551,2e-05,1.10988]
[1776794455728,64.76,75587.25,0.0,-0.98538,2e-05,1.11898]
[1776794456336,64.76,75587.25,0.0,-0.98538,2e-05,1.11898]
[1776794456441,64.76,75587.25,0.0,-0.98538,2e-05,1.11898]
[1776794456735,64.76,75589.26,0.0,-0.98534,2e-05,1.12152]
[1776794457743,64.76,75592.74,0.0,-0.98527,2e-05,1.12592]
[1776794459476,64.76,75592.42,0.0,-0.98528,2e-05,1.12552]
[1776794459693,64.76,75592.42,0.0,-0.98528,2e-05,1.12552]
[1776794459757,64.76,75596.51,0.0,-0.9852,2e-05,1.13071]
[1776794463785,64.76,75600.43,0.0,-0.98512,2e-05,1.13571]
[1776794464695,64.76,75600.43,0.0,-0.98512,2e-05,1.13571]
[1776794464937,64.76,75600.61,0.0,-0.98512,2e-05,1.13594]
[1776794468694,64.76,75601.48,0.0,-0.9851,2e-05,1.13705]
[1776794468798,64.76,75601.48,0.0,-0.9851,2e-05,1.13705]
[1776794468820,64.76,75605.39,0.0,-0.98503,2e-05,1.14206]
[1776794469369,64.76,75605.39,0.0,-0.98503,2e-05,1.14206]
[1776794469435,64.76,75605.39,0.0,-0.98503,2e-05,1.14206]
[1776794469684,64.76,75605.39,0.0,-0.98503,2e-05,1.14206]
[1776794469827,64.76,75609.3,0.0,-0.98495,2e-05,1.14708]
[1776794470834,64.76,75607.27,0.0,-0.98499,2e-05,1.14447]
[1776794473855,64.76,75608.6,0.0,-0.98497,2e-05,1.14618]
[1776794474862,64.76,75609.46,0.0,-0.98495,2e-05,1.14729]
[1776794476048,64.76,75609.46,0.0,-0.98495,2e-05,1.14729]
[1776794476191,64.76,75609.46,0.0,-0.98495,2e-05,1.14729]
[1776794476293,64.76,75613.05,0.0,-0.98488,2e-05,1.15192]
[1776794476876,64.76,75613.9,0.0,-0.98486,2e-05,1.15301]
[1776794479897,64.76,75615.53,0.0,-0.98483,2e-05,1.15512]
[1776794480905,64.76,75616.69,0.0,-0.98481,2e-05,1.15662]
[1776794481957,64.76,75616.69,0.0,-0.98481,2e-05,1.15662]
[1776794481986,64.76,75619.23,0.0,-0.98476,2e-05,1.15992]
[1776794482918,64.76,75618.09,0.0,-0.98478,2e-05,1.15844]
[1776794483925,64.76,75622.59,0.0,-0.98469,2e-05,1.16429]
[1776794484932,64.76,75628.14,0.0,-0.98458,2e-05,1.17153]
[1776794485939,64.76,75636.5,0.0,-0.98442,2e-05,1.18251]
[1776794486946,64.76,75642.21,0.0,-0.9843,2e-05,1.19005]
[1776794487953,64.76,75646.56,0.0,-0.98421,2e-05,1.19582]
[1776794489154,64.76,75646.56,0.0,-0.98421,2e-05,1.19582]
[1776794489194,64.76,75646.56,0.0,-0.98421,2e-05,1.19582]
[1776794489967,64.76,75645.33,0.0,-0.98424,2e-05,1.19419]
[1776794490974,64.76,75644.29,0.0,-0.98426,2e-05,1.19281]
[1776794491982,64.76,75644.97,0.0,-0.9843,2e-05,1.18967]
[1776794494258,64.76,75644.97,0.0,-0.9843,2e-05,1.18967]
[1776794494359,64.76,75647.51,0.0,-0.98425,2e-05,1.19304]
[1776794495007,64.76,75655.77,0.0,-0.98408,2e-05,1.20404]
[1776794496709,64.76,75655.77,0.0,-0.98408,2e-05,1.20404]
[1776794496798,64.76,75657.7,0.0,-0.98404,2e-05,1.20663]
[1776794498029,64.76,75654.42,0.0,-0.98411,2e-05,1.20224]
[1776794499036,64.76,75639.08,0.0,-0.98442,2e-05,1.18189]
[1776794500059,64.76,75631.16,0.0,-0.98457,2e-05,1.17149]
[1776794500988,64.76,75631.16,0.0,-0.98457,2e-05,1.17149]
[1776794501189,64.76,75631.16,0.0,-0.98457,2e-05,1.17149]
[1776794501204,64.76,75617.6,0.0,-0.98484,2e-05,1.15384]
[1776794502059,64.76,75617.41,0.0,-0.98484,2e-05,1.1536]
[1776794504829,64.75,75614.82,0.0,-0.9849,2e-05,1.15012]
[1776794505081,64.75,75618.9,0.0,-0.98482,2e-05,1.1554]
[1776794506691,64.75,75618.9,0.0,-0.98482,2e-05,1.1554]
[1776794506791,64.75,75621.51,0.0,-0.98477,2e-05,1.15878]
[1776794507094,64.75,75623.35,0.0,-0.98473,2e-05,1.16117]
[1776794508163,64.75,75623.35,0.0,-0.98473,2e-05,1.16117]
[1776794508174,64.75,75628.03,0.0,-0.98464,2e-05,1.16726]
[1776794509108,64.75,75623.77,0.0,-0.98472,2e-05,1.16172]
[1776794510115,64.75,75622.53,0.0,-0.98475,2e-05,1.1601]
[1776794511787,64.75,75622.53,0.0,-0.98475,2e-05,1.1601]
[1776794512129,64.75,75624.41,0.0,-0.98471,2e-05,1.16255]
[1776794513057,64.75,75624.41,0.0,-0.98471,2e-05,1.16255]
[1776794513190,64.75,75624.41,0.0,-0.98471,2e-05,1.16255]
[1776794515150,64.75,75628.87,0.0,-0.98462,2e-05,1.16836]
[1776794516263,64.75,75628.87,0.0,-0.98462,2e-05,1.16836]
[1776794516439,64.75,75628.87,0.0,-0.98462,2e-05,1.16836]
[1776794516441,64.75,75632.22,0.0,-0.98456,2e-05,1.17274]
[1776794517164,64.75,75631.33,0.0,-0.98457,2e-05,1.17158]
[1776794520186,64.75,75630.35,0.0,-0.98459,2e-05,1.1703]
[1776794521376,64.75,75630.35,0.0,-0.98459,2e-05,1.1703]
[1776794521438,64.75,75630.35,0.0,-0.98459,2e-05,1.1703]
[1776794521593,64.75,75626.62,0.0,-0.98467,2e-05,1.16543]
[1776794522200,64.75,75621.74,0.0,-0.98476,2e-05,1.15908]
[1776794523775,64.75,75621.74,0.0,-0.98476,2e-05,1.15908]
[1776794523937,64.75,75620.98,0.0,-0.98478,2e-05,1.15809]
[1776794524214,64.75,75620.1,0.0,-0.98479,2e-05,1.15695]
[1776794525220,64.75,75618.68,0.0,-0.98482,2e-05,1.15511]
[1776794526229,64.75,75615.33,0.0,-0.98489,2e-05,1.15078]
[1776794526968,64.75,75615.33,0.0,-0.98489,2e-05,1.15078]
[1776794527198,64.75,75615.33,0.0,-0.98489,2e-05,1.15078]
[1776794528243,64.75,75613.72,0.0,-0.98492,2e-05,1.1487]
[1776794529769,64.75,75613.72,0.0,-0.98492,2e-05,1.1487]
[1776794529871,64.75,75612.06,0.0,-0.98495,2e-05,1.14657]
[1776794530257,64.75,75609.27,0.0,-0.98501,2e-05,1.14298]
[1776794531612,64.75,75609.27,0.0,-0.98501,2e-05,1.14298]
[1776794531699,64.75,75609.27,0.0,-0.98501,2e-05,1.14298]
[1776794531752,64.75,75606.0,0.0,-0.98507,2e-05,1.13879]
[1776794532271,64.75,75605.02,0.0,-0.98509,2e-05,1.13753]
[1776794535292,64.75,75595.84,0.0,-0.98526,2e-05,1.12584]
[1776794536301,64.75,75592.11,0.0,-0.98533,2e-05,1.12111]
[1776794537308,64.75,75591.03,0.0,-0.98535,2e-05,1.11975]
[1776794538596,64.75,75591.03,0.0,-0.98535,2e-05,1.11975]
[1776794538694,64.75,75591.03,0.0,-0.98535,2e-05,1.11975]
[1776794541336,64.75,75584.35,0.0,-0.98548,2e-05,1.11133]
[1776794542343,64.75,75588.19,0.0,-0.98541,2e-05,1.11616]
[1776794544176,64.75,75588.45,0.0,-0.9854,2e-05,1.11649]
[1776794544200,64.75,75588.45,0.0,-0.9854,2e-05,1.11649]
[1776794545365,64.75,75589.5,0.0,-0.98538,2e-05,1.11781]
[1776794547045,64.75,75589.57,0.0,-0.98538,2e-05,1.1179]
[1776794547381,64.75,75586.99,0.0,-0.98543,2e-05,1.11465]
[1776794548565,64.75,75586.99,0.0,-0.98543,2e-05,1.11465]
[1776794548693,64.75,75586.99,0.0,-0.98543,2e-05,1.11465]
[1776794548745,64.75,75584.71,0.0,-0.98547,2e-05,1.11178]
[1776794551407,64.75,75590.73,0.0,-0.98541,2e-05,1.11549]
[1776794552415,64.75,75593.67,0.0,-0.98535,2e-05,1.1192]
[1776794553107,64.75,75593.67,0.0,-0.98535,2e-05,1.1192]
[1776794553198,64.75,75593.67,0.0,-0.98535,2e-05,1.1192]
[1776794553422,64.75,75595.62,0.0,-0.98532,2e-05,1.12167]
[1776794555436,64.75,75596.79,0.0,-0.98529,2e-05,1.12315]
[1776794556443,64.75,75601.52,0.0,-0.9852,2e-05,1.12913]
[1776794557450,64.75,75612.31,0.0,-0.985,2e-05,1.14288]
[1776794558457,64.75,75609.55,0.0,-0.98505,2e-05,1.13928]
[1776794559464,64.75,75607.54,0.0,-0.98509,2e-05,1.13665]
[1776794560589,64.75,75607.54,0.0,-0.98509,2e-05,1.13665]
[1776794560693,64.75,75607.54,0.0,-0.98509,2e-05,1.13665]
[1776794560795,64.75,75605.39,0.0,-0.98513,2e-05,1.13381]
[1776794565506,64.75,75606.49,0.0,-0.98512,2e-05,1.13504]
[1776794566000,64.75,75606.49,0.0,-0.98512,2e-05,1.13504]
[1776794566515,64.75,75605.22,0.0,-0.98514,2e-05,1.13337]
[1776794567609,64.75,75605.22,0.0,-0.98514,2e-05,1.13337]
[1776794567690,64.75,75605.22,0.0,-0.98514,2e-05,1.13337]
[1776794567711,64.75,75601.92,0.0,-0.98521,2e-05,1.12895]
[1776794568529,64.74,75600.31,0.0,-0.98524,2e-05,1.12669]
[1776794570543,64.74,75601.6,0.0,-0.98522,2e-05,1.12791]
[1776794571350,64.74,75601.6,0.0,-0.98522,2e-05,1.12791]
[1776794571440,64.74,75601.6,0.0,-0.98522,2e-05,1.12791]
[1776794571550,64.74,75603.04,0.0,-0.9852,2e-05,1.12953]
[1776794572557,64.73,75604.12,0.0,-0.98518,2e-05,1.13069]
[1776794573871,64.73,75604.12,0.0,-0.98518,2e-05,1.13069]
[1776794573940,64.73,75604.12,0.0,-0.98518,2e-05,1.13069]
[1776794573564,64.73,75605.68,0.0,-0.98515,2e-05,1.13246]
[1776794574571,64.73,75611.0,0.0,-0.98506,2e-05,1.13905]
[1776794575578,64.72,75610.2,0.0,-0.98508,2e-05,1.13773]
[1776794576585,64.72,75611.09,0.0,-0.98506,2e-05,1.13858]
[1776794577592,64.72,75619.19,0.0,-0.98491,2e-05,1.1487]
[1776794578599,64.71,75618.55,0.0,-0.98493,2e-05,1.14756]
[1776794578967,64.71,75618.55,0.0,-0.98493,2e-05,1.14756]
[1776794579191,64.71,75618.55,0.0,-0.98493,2e-05,1.14756]
[1776794579606,64.71,75619.71,0.0,-0.98491,2e-05,1.14875]
[1776794581858,64.71,75619.57,0.0,-0.98492,2e-05,1.14826]
[1776794581620,64.7,75617.97,0.0,-0.98495,2e-05,1.14583]
[1776794583038,64.7,75617.66,0.0,-0.98497,2e-05,1.14506]
[1776794583188,64.7,75617.66,0.0,-0.98497,2e-05,1.14506]
[1776794583634,64.69,75616.77,0.0,-0.98499,2e-05,1.14355]
[1776794584641,64.69,75618.53,0.0,-0.98496,2e-05,1.14545]
[1776794586655,64.68,75620.11,0.0,-0.98494,2e-05,1.14675]
[1776794587080,64.68,75620.11,0.0,-0.98494,2e-05,1.14675]
[1776794587191,64.68,75620.11,0.0,-0.98494,2e-05,1.14675]
[1776794590682,64.66,75618.46,0.0,-0.985,2e-05,1.14297]
[1776794591755,64.66,75616.9,0.0,-0.98503,2e-05,1.14054]
[1776794592834,64.66,75616.9,0.0,-0.98503,2e-05,1.14054]
[1776794592938,64.66,75616.9,0.0,-0.98503,2e-05,1.14054]
[1776794592935,64.65,75620.63,0.0,-0.98497,2e-05,1.14449]
[1776794593704,64.65,75621.58,0.0,-0.98496,2e-05,1.14571]
[1776794594712,64.64,75623.16,0.0,-0.98493,2e-05,1.14732]
[1776794596725,64.63,75624.66,0.0,-0.98492,2e-05,1.14839]
[1776794599747,64.61,75623.53,0.0,-0.98496,2e-05,1.14564]
[1776794600391,64.61,75623.53,0.0,-0.98496,2e-05,1.14564]
[1776794600438,64.61,75623.53,0.0,-0.98496,2e-05,1.14564]
[1776794600840,64.61,75623.53,0.0,-0.98496,2e-05,1.14564]
[1776794604781,64.59,75625.61,0.0,-0.98495,2e-05,1.14619]
[1776794605480,64.59,75625.61,0.0,-0.98495,2e-05,1.14619]
[1776794605690,64.59,75625.61,0.0,-0.98495,2e-05,1.14619]
[1776794605788,64.58,75626.67,0.0,-0.98494,2e-05,1.14713]
[1776794606795,64.58,75636.02,0.0,-0.98476,2e-05,1.15883]
[1776794607802,64.57,75639.5,0.0,-0.9847,2e-05,1.16293]
[1776794608110,64.57,75639.5,0.0,-0.9847,2e-05,1.16293]
[1776794608196,64.57,75639.5,0.0,-0.9847,2e-05,1.16293]
[1776794608809,64.57,75640.19,0.0,-0.98469,2e-05,1.16338]
[1776794610822,64.55,75641.45,0.0,-0.98469,2e-05,1.16364]
[1776794612122,64.55,75641.5,0.0,-0.98474,2e-05,1.15973]
[1776794612193,64.55,75641.5,0.0,-0.98474,2e-05,1.15973]
[1776794612837,64.54,75643.42,0.0,-0.98471,2e-05,1.16132]
[1776794613844,64.54,75645.79,0.0,-0.98467,2e-05,1.16395]
[1776794614851,64.53,75646.65,0.0,-0.98466,2e-05,1.16462]
[1776794617872,64.51,75642.06,0.0,-0.98477,2e-05,1.15724]
[1776794618043,64.51,75642.06,0.0,-0.98477,2e-05,1.15724]
[1776794618879,64.51,75643.07,0.0,-0.98476,2e-05,1.1581]
[1776794619808,64.51,75643.07,0.0,-0.98476,2e-05,1.1581]
[1776794619946,64.51,75643.07,0.0,-0.98476,2e-05,1.1581]
[1776794621900,64.49,75637.58,0.0,-0.98489,2e-05,1.14962]
[1776794622901,64.49,75637.58,0.0,-0.98489,2e-05,1.14962]
[1776794622907,64.49,75634.82,0.0,-0.98495,2e-05,1.14561]
[1776794624921,64.48,75633.86,0.0,-0.98498,2e-05,1.14351]
[1776794625928,64.47,75632.95,0.0,-0.98501,2e-05,1.14191]
[1776794626649,64.47,75632.95,0.0,-0.98501,2e-05,1.14191]
[1776794626935,64.47,75629.85,0.0,-0.98507,2e-05,1.1375]
[1776794627942,64.46,75628.43,0.0,-0.98511,2e-05,1.13526]
[1776794628949,64.46,75626.31,0.0,-0.98515,2e-05,1.13213]
[1776794629179,64.46,75626.31,0.0,-0.98515,2e-05,1.13213]
[1776794629191,64.46,75626.31,0.0,-0.98515,2e-05,1.13213]
[1776794629956,64.45,75624.58,0.0,-0.98519,2e-05,1.12951]
[1776794631970,64.44,75627.69,0.0,-0.98515,2e-05,1.13269]
[1776794632977,64.44,75621.01,0.0,-0.98528,2e-05,1.12375]
[1776794633853,64.44,75621.01,0.0,-0.98528,2e-05,1.12375]
[1776794633938,64.44,75621.01,0.0,-0.98528,2e-05,1.12375]
[1776794633984,64.43,75617.1,0.0,-0.98536,2e-05,1.11839]
[1776794637005,64.42,75615.98,0.0,-0.9854,2e-05,1.11583]
[1776794637366,64.42,75615.98,0.0,-0.9854,2e-05,1.11583]
[1776794637438,64.42,75615.98,0.0,-0.9854,2e-05,1.11583]
[1776794638959,64.41,75615.1,0.0,-0.98543,2e-05,1.11397]
[1776794640034,64.41,75618.29,0.0,-0.98537,2e-05,1.11764]
[1776794641189,64.41,75618.29,0.0,-0.98537,2e-05,1.11764]
[1776794641260,64.4,75621.86,0.0,-0.98531,2e-05,1.1218]
[1776794642048,64.4,75622.96,0.0,-0.9853,2e-05,1.12281]
[1776794644062,64.39,75624.81,0.0,-0.98527,2e-05,1.1244]
[1776794645478,64.39,75624.81,0.0,-0.98527,2e-05,1.1244]
[1776794645697,64.39,75624.81,0.0,-0.98527,2e-05,1.1244]
[1776794647083,64.38,75626.57,0.0,-0.98526,2e-05,1.12547]
[1776794649097,64.37,75624.72,0.0,-0.9853,2e-05,1.12232]
[1776794651111,64.36,75632.62,0.0,-0.98516,2e-05,1.13165]
[1776794652130,64.36,75632.62,0.0,-0.98516,2e-05,1.13165]
[1776794652190,64.36,75632.62,0.0,-0.98516,2e-05,1.13165]
[1776794652217,64.35,75639.77,0.0,-0.98503,2e-05,1.14044]
[1776794654132,64.34,75641.73,0.0,-0.985,2e-05,1.14213]
[1776794659166,64.32,75637.81,0.0,-0.98511,2e-05,1.13496]
[1776794660174,64.31,75634.34,0.0,-0.98519,2e-05,1.1301]
[1776794661399,64.31,75634.34,0.0,-0.98519,2e-05,1.1301]
[1776794661439,64.31,75634.34,0.0,-0.98519,2e-05,1.1301]
[1776794661501,64.31,75633.2,0.0,-0.98521,2e-05,1.12824]
[1776794662971,64.31,75633.2,0.0,-0.98521,2e-05,1.12824]
[1776794663013,64.3,75631.98,0.0,-0.98525,2e-05,1.12589]
[1776794663193,64.3,75631.98,0.0,-0.98525,2e-05,1.12589]
[1776794663195,64.3,75627.31,0.0,-0.98534,2e-05,1.11993]
[1776794664202,64.29,75624.96,0.0,-0.98539,2e-05,1.11656]
[1776794666216,64.28,75622.31,0.0,-0.98545,2e-05,1.11245]
[1776794668919,64.27,75621.14,0.0,-0.98549,2e-05,1.10988]
[1776794669366,64.27,75621.14,0.0,-0.98549,2e-05,1.10988]
[1776794669442,64.27,75621.14,0.0,-0.98549,2e-05,1.10988]
[1776794670243,64.27,75620.19,0.0,-0.98551,2e-05,1.10832]
[1776794671251,64.26,75620.69,0.0,-0.98556,2e-05,1.10473]
[1776794673265,64.25,75609.55,0.0,-0.98578,2e-05,1.09005]
[1776794674965,64.25,75609.55,0.0,-0.98578,2e-05,1.09005]
[1776794675017,64.25,75601.54,0.0,-0.98594,2e-05,1.07946]
[1776794675202,64.25,75601.54,0.0,-0.98594,2e-05,1.07946]
[1776794675279,64.25,75600.37,0.0,-0.98596,2e-05,1.07801]
[1776794676286,64.24,75597.73,0.0,-0.98601,2e-05,1.07444]
[1776794677677,64.24,75597.73,0.0,-0.98601,2e-05,1.07444]
[1776794677752,64.24,75593.91,0.0,-0.98609,2e-05,1.06944]
[1776794678224,64.24,75593.91,0.0,-0.98609,2e-05,1.06944]
[1776794678440,64.24,75593.91,0.0,-0.98609,2e-05,1.06944]
[1776794678492,64.24,75595.47,0.0,-0.98606,2e-05,1.07107]
[1776794680314,64.23,75593.07,0.0,-0.98612,2e-05,1.06754]
[1776794681321,64.22,75590.05,0.0,-0.98618,2e-05,1.06356]
[1776794682208,64.22,75590.05,0.0,-0.98618,2e-05,1.06356]
[1776794682439,64.22,75590.05,0.0,-0.98618,2e-05,1.06356]
[1776794685349,64.21,75589.26,0.0,-0.98621,2e-05,1.06148]
[1776794686356,64.21,75588.5,0.0,-0.98622,2e-05,1.06028]
[1776794687841,64.21,75588.5,0.0,-0.98622,2e-05,1.06028]
[1776794687939,64.21,75588.5,0.0,-0.98622,2e-05,1.06028]
[1776794689511,64.2,75588.02,0.0,-0.98624,2e-05,1.05915]
[1776794690384,64.19,75589.94,0.0,-0.98621,2e-05,1.06096]
[1776794691391,64.19,75591.05,0.0,-0.9862,2e-05,1.06204]
[1776794692923,64.19,75591.05,0.0,-0.9862,2e-05,1.06204]
[1776794692936,64.19,75591.05,0.0,-0.9862,2e-05,1.06204]
[1776794693584,64.18,75590.04,0.0,-0.98623,2e-05,1.06026]
[1776794694412,64.18,75591.42,0.0,-0.9862,2e-05,1.06167]
[1776794695418,64.18,75593.53,0.0,-0.98617,2e-05,1.06398]
[1776794698440,64.17,75592.44,0.0,-0.9862,2e-05,1.06181]
[1776794701403,64.16,75592.03,0.0,-0.98622,2e-05,1.06076]
[1776794701438,64.16,75592.03,0.0,-0.98622,2e-05,1.06076]
[1776794701462,64.16,75586.13,0.0,-0.98633,2e-05,1.05329]
[1776794702468,64.15,75583.5,0.0,-0.98638,2e-05,1.04984]
[1776794706951,64.14,75583.7,0.0,-0.98639,2e-05,1.04932]
[1776794707037,64.14,75579.44,0.0,-0.98647,2e-05,1.04367]
[1776794707197,64.14,75579.44,0.0,-0.98647,2e-05,1.04367]
[1776794707940,64.14,75579.44,0.0,-0.98647,2e-05,1.04367]
[1776794708033,64.14,75577.34,0.0,-0.98651,2e-05,1.0409]
[1776794709517,64.13,75575.64,0.0,-0.98655,2e-05,1.03861]
[1776794711120,64.13,75576.24,0.0,-0.98654,2e-05,1.0391]
[1776794711190,64.13,75576.24,0.0,-0.98654,2e-05,1.0391]
[1776794711531,64.13,75577.86,0.0,-0.98652,2e-05,1.04082]
[1776794713545,64.12,75576.86,0.0,-0.98654,2e-05,1.03914]
[1776794715559,64.12,75577.56,0.0,-0.98653,2e-05,1.03974]
[1776794715699,64.12,75577.56,0.0,-0.98653,2e-05,1.03974]
[1776794716569,64.11,75574.05,0.0,-0.9866,2e-05,1.03505]
[1776794717804,64.11,75574.05,0.0,-0.9866,2e-05,1.03505]
[1776794717942,64.11,75574.05,0.0,-0.9866,2e-05,1.03505]
[1776794718020,64.11,75569.49,0.0,-0.98669,2e-05,1.02914]
[1776794719590,64.1,75570.31,0.0,-0.98668,2e-05,1.02991]
[1776794720651,64.1,75570.31,0.0,-0.98668,2e-05,1.02991]
[1776794720696,64.1,75570.31,0.0,-0.98668,2e-05,1.02991]
[1776794720753,64.1,75574.16,0.0,-0.98661,2e-05,1.0343]
[1776794721604,64.1,75582.26,0.0,-0.98647,2e-05,1.04383]
[1776794722610,64.09,75584.55,0.0,-0.98643,2e-05,1.04635]
[1776794723618,64.09,75589.67,0.0,-0.98634,2e-05,1.05232]
[1776794724626,64.09,75599.17,0.0,-0.98618,2e-05,1.06367]
[1776794725632,64.09,75612.95,0.0,-0.98593,2e-05,1.0804]
[1776794726869,64.09,75612.95,0.0,-0.98593,2e-05,1.0804]
[1776794726940,64.08,75617.98,0.0,-0.98584,2e-05,1.08635]
[1776794727646,64.08,75631.84,0.0,-0.98558,2e-05,1.10342]
[1776794728661,64.07,75643.38,0.0,-0.98537,2e-05,1.11772]
[1776794729671,64.07,75625.12,0.0,-0.98572,2e-05,1.09424]
[1776794730678,64.06,75611.42,0.0,-0.98598,2e-05,1.07682]
[1776794731685,64.06,75608.5,0.0,-0.98609,2e-05,1.06912]
[1776794732692,64.06,75612.86,0.0,-0.98601,2e-05,1.07421]
[1776794733699,64.05,75611.86,0.0,-0.98603,2e-05,1.07268]
[1776794734707,64.05,75608.74,0.0,-0.98609,2e-05,1.06853]
[1776794735714,64.05,75605.61,0.0,-0.98616,2e-05,1.06439]
[1776794736721,64.04,75603.31,0.0,-0.9862,2e-05,1.06129]
[1776794738735,64.04,75612.57,0.0,-0.98604,2e-05,1.07215]
[1776794739742,64.03,75612.72,0.0,-0.98604,2e-05,1.07204]
[1776794740749,64.03,75618.99,0.0,-0.98593,2e-05,1.07952]
[1776794741756,64.03,75619.81,0.0,-0.98592,2e-05,1.08023]
[1776794743018,64.03,75619.81,0.0,-0.98592,2e-05,1.08023]
[1776794743200,64.02,75619.94,0.0,-0.98593,2e-05,1.07978]
[1776794743770,64.02,75626.36,0.0,-0.98581,2e-05,1.08779]
[1776794744894,64.02,75626.36,0.0,-0.98581,2e-05,1.08779]
[1776794744936,64.02,75626.36,0.0,-0.98581,2e-05,1.08779]
[1776794744995,64.01,75619.63,0.0,-0.98594,2e-05,1.07878]
[1776794745784,64.01,75617.75,0.0,-0.98598,2e-05,1.07644]
[1776794746791,64.01,75616.91,0.0,-0.986,2e-05,1.0751]
[1776794747592,64.01,75616.91,0.0,-0.986,2e-05,1.0751]
[1776794747688,64.01,75616.91,0.0,-0.986,2e-05,1.0751]
[1776794747798,64.0,75620.18,0.0,-0.98594,2e-05,1.07886]
[1776794748805,64.0,75615.18,0.0,-0.98604,2e-05,1.07236]
[1776794752927,63.99,75615.21,0.0,-0.98605,2e-05,1.07152]
[1776794752938,63.99,75615.21,0.0,-0.98605,2e-05,1.07152]
[1776794753840,63.98,75613.46,0.0,-0.98609,2e-05,1.06878]
[1776794754847,63.98,75610.45,0.0,-0.98615,2e-05,1.06478]
[1776794755171,63.98,75610.45,0.0,-0.98615,2e-05,1.06478]
[1776794755854,63.97,75607.06,0.0,-0.98622,2e-05,1.06033]
[1776794756970,63.97,75607.06,0.0,-0.98622,2e-05,1.06033]
[1776794757205,63.97,75606.47,0.0,-0.98624,2e-05,1.05907]
[1776794760890,63.93,75608.42,0.0,-0.98625,2e-05,1.05828]
[1776794765925,63.83,75608.57,0.0,-0.98637,2e-05,1.05031]
[1776794766879,63.83,75608.57,0.0,-0.98637,2e-05,1.05031]
[1776794766942,63.83,75608.57,0.0,-0.98637,2e-05,1.05031]
[1776794766981,63.83,75611.2,0.0,-0.98633,2e-05,1.05328]
[1776794767939,63.8,75618.56,0.0,-0.98623,2e-05,1.05986]
[1776794768946,63.77,75619.83,0.0,-0.98624,2e-05,1.05897]
[1776794769871,63.77,75619.83,0.0,-0.98624,2e-05,1.05897]
[1776794769937,63.77,75619.83,0.0,-0.98624,2e-05,1.05897]
[1776794770039,63.76,75620.73,0.0,-0.98623,2e-05,1.05955]
[1776794772974,63.75,75621.54,0.0,-0.98623,2e-05,1.06003]
[1776794774173,63.75,75621.34,0.0,-0.98623,2e-05,1.05952]
[1776794774193,63.75,75621.34,0.0,-0.98623,2e-05,1.05952]
[1776794774987,63.75,75619.16,0.0,-0.98628,2e-05,1.05658]
[1776794775995,63.74,75620.09,0.0,-0.98627,2e-05,1.05721]
[1776794777002,63.74,75621.37,0.0,-0.98625,2e-05,1.05853]
[1776794777464,63.74,75621.37,0.0,-0.98625,2e-05,1.05853]
[1776794777688,63.74,75621.37,0.0,-0.98625,2e-05,1.05853]
[1776794778009,63.73,75623.02,0.0,-0.98622,2e-05,1.0603]
[1776794780024,63.73,75622.01,0.0,-0.98625,2e-05,1.05853]
[1776794781189,63.72,75622.62,0.0,-0.98624,2e-05,1.05902]
[1776794781436,63.72,75622.62,0.0,-0.98624,2e-05,1.05902]
[1776794782038,63.72,75629.98,0.0,-0.98611,2e-05,1.06785]
[1776794783045,63.72,75633.69,0.0,-0.98605,2e-05,1.07217]
[1776794784051,63.71,75634.78,0.0,-0.98603,2e-05,1.07324]
[1776794784977,63.71,75634.78,0.0,-0.98603,2e-05,1.07324]
[1776794785059,63.71,75633.13,0.0,-0.98606,2e-05,1.07091]
[1776794785201,63.71,75633.13,0.0,-0.98606,2e-05,1.07091]
[1776794790096,63.69,75634.74,0.0,-0.98606,2e-05,1.07151]
[1776794791103,63.69,75635.77,0.0,-0.98609,2e-05,1.06872]
[1776794793117,63.68,75639.67,0.0,-0.98602,2e-05,1.07301]
[1776794794124,63.68,75643.44,0.0,-0.98596,2e-05,1.07743]
[1776794798259,63.67,75643.7,0.0,-0.98597,2e-05,1.07659]
[1776794798435,63.67,75643.7,0.0,-0.98597,2e-05,1.07659]
[1776794801173,63.66,75644.78,0.0,-0.98596,2e-05,1.07707]
[1776794803194,63.65,75644.87,0.0,-0.98597,2e-05,1.07661]
[1776794805195,63.64,75644.21,0.0,-0.98599,2e-05,1.07521]
[1776794805201,63.64,75638.44,0.0,-0.9861,2e-05,1.06804]
[1776794806750,63.64,75638.44,0.0,-0.9861,2e-05,1.06804]
[1776794806939,63.64,75638.44,0.0,-0.9861,2e-05,1.06804]
[1776794807011,63.64,75629.5,0.0,-0.98627,2e-05,1.05672]
[1776794807215,63.64,75625.54,0.0,-0.98634,2e-05,1.05161]
[1776794809027,63.64,75625.54,0.0,-0.98634,2e-05,1.05161]
[1776794809187,63.64,75625.54,0.0,-0.98634,2e-05,1.05161]
[1776794809129,63.63,75626.35,0.0,-0.98634,2e-05,1.05212]
[1776794810236,63.63,75627.35,0.0,-0.98632,2e-05,1.0531]
[1776794811243,63.62,75625.44,0.0,-0.98636,2e-05,1.05052]
[1776794812250,63.62,75623.76,0.0,-0.98639,2e-05,1.04822]
[1776794815192,63.62,75624.08,0.0,-0.98639,2e-05,1.04838]
[1776794817285,63.61,75622.39,0.0,-0.98644,2e-05,1.04538]
[1776794820755,63.6,75621.71,0.0,-0.98646,2e-05,1.04409]
[1776794820935,63.6,75621.71,0.0,-0.98646,2e-05,1.04409]
[1776794820985,63.6,75621.71,0.0,-0.98646,2e-05,1.04409]
[1776794821087,63.59,75619.7,0.0,-0.9865,2e-05,1.04119]
[1776794822320,63.59,75620.88,0.0,-0.98648,2e-05,1.0424]
[1776794823327,63.59,75618.29,0.0,-0.98653,2e-05,1.03902]
[1776794824986,63.59,75618.29,0.0,-0.98653,2e-05,1.03902]
[1776794825195,63.59,75618.29,0.0,-0.98653,2e-05,1.03902]
[1776794829971,63.58,75619.43,0.0,-0.98653,2e-05,1.03931]
[1776794830190,63.58,75619.43,0.0,-0.98653,2e-05,1.03931]
[1776794830072,63.57,75629.51,0.0,-0.98635,2e-05,1.0514]
[1776794830558,63.57,75632.52,0.0,-0.9863,2e-05,1.05485]
[1776794831383,63.57,75633.57,0.0,-0.98628,2e-05,1.05589]
[1776794833397,63.56,75630.61,0.0,-0.98634,2e-05,1.05175]
[1776794834663,63.56,75630.61,0.0,-0.98634,2e-05,1.05175]
[1776794834692,63.56,75630.61,0.0,-0.98634,2e-05,1.05175]
[1776794834723,63.56,75628.22,0.0,-0.98639,2e-05,1.04858]
[1776794837428,63.55,75624.83,0.0,-0.98646,2e-05,1.04374]
[1776794838285,63.55,75624.83,0.0,-0.98646,2e-05,1.04374]
[1776794838438,63.55,75624.83,0.0,-0.98646,2e-05,1.04374]
[1776794838828,63.55,75622.0,0.0,-0.98652,2e-05,1.04006]
[1776794839442,63.54,75619.62,0.0,-0.98656,2e-05,1.03695]
[1776794841455,63.54,75614.27,0.0,-0.98667,2e-05,1.03004]
[1776794843986,63.54,75613.63,0.0,-0.98668,2e-05,1.02907]
[1776794844198,63.54,75613.63,0.0,-0.98668,2e-05,1.02907]
[1776794844049,63.53,75612.3,0.0,-0.98671,2e-05,1.02727]
[1776794844477,63.53,75610.35,0.0,-0.98674,2e-05,1.02472]
[1776794847498,63.52,75612.52,0.0,-0.98671,2e-05,1.02676]
[1776794848505,63.52,75611.4,0.0,-0.98674,2e-05,1.02522]
[1776794849506,63.52,75611.4,0.0,-0.98674,2e-05,1.02522]
[1776794849688,63.52,75611.4,0.0,-0.98674,2e-05,1.02522]
[1776794849695,63.52,75610.04,0.0,-0.98676,2e-05,1.02339]
[1776794850519,63.52,75609.08,0.0,-0.98678,2e-05,1.02205]
[1776794851323,63.52,75609.08,0.0,-0.98678,2e-05,1.02205]
[1776794851525,63.51,75609.31,0.0,-0.98683,2e-05,1.01848]
[1776794853539,63.51,75610.11,0.0,-0.98682,2e-05,1.01907]
[1776794855155,63.51,75610.11,0.0,-0.98682,2e-05,1.01907]
[1776794855197,63.51,75610.11,0.0,-0.98682,2e-05,1.01907]
[1776794860684,63.5,75609.75,0.0,-0.98684,2e-05,1.01758]
[1776794860785,63.49,75610.62,0.0,-0.98683,2e-05,1.01844]
[1776794867101,63.48,75609.96,0.0,-0.98685,2e-05,1.01678]
[1776794867194,63.48,75609.96,0.0,-0.98685,2e-05,1.01678]
[1776794869630,63.48,75610.74,0.0,-0.98685,2e-05,1.01719]
[1776794869652,63.47,75611.54,0.0,-0.98684,2e-05,1.01798]
[1776794870606,63.47,75611.54,0.0,-0.98684,2e-05,1.01798]
[1776794870688,63.47,75611.54,0.0,-0.98684,2e-05,1.01798]
[1776794870769,63.47,75612.62,0.0,-0.98682,2e-05,1.0191]
[1776794871666,63.47,75619.79,0.0,-0.98669,2e-05,1.02754]
[1776794872673,63.47,75620.74,0.0,-0.98668,2e-05,1.0285]
[1776794873614,63.47,75620.74,0.0,-0.98668,2e-05,1.0285]
[1776794873694,63.47,75620.74,0.0,-0.98668,2e-05,1.0285]
[1776794873795,63.47,75622.67,0.0,-0.98665,2e-05,1.03063]
[1776794874687,63.46,75621.7,0.0,-0.98667,2e-05,1.02926]
[1776794875694,63.46,75623.58,0.0,-0.98664,2e-05,1.03134]
[1776794876611,63.46,75623.58,0.0,-0.98664,2e-05,1.03134]
[1776794876690,63.46,75623.58,0.0,-0.98664,2e-05,1.03134]
[1776794876701,63.46,75624.84,0.0,-0.98662,2e-05,1.03267]
[1776794879722,63.45,75623.82,0.0,-0.98665,2e-05,1.03083]
[1776794881070,63.45,75623.82,0.0,-0.98665,2e-05,1.03083]
[1776794881190,63.45,75623.82,0.0,-0.98665,2e-05,1.03083]
[1776794881736,63.45,75624.86,0.0,-0.98663,2e-05,1.03169]
[1776794886771,63.43,75625.11,0.0,-0.98664,2e-05,1.03099]
[1776794887743,63.43,75625.11,0.0,-0.98664,2e-05,1.03099]
[1776794888946,63.43,75625.02,0.0,-0.98665,2e-05,1.03068]
[1776794889199,63.43,75625.02,0.0,-0.98665,2e-05,1.03068]
[1776794888991,63.43,75622.65,0.0,-0.98669,2e-05,1.02761]
[1776794889792,63.43,75619.35,0.0,-0.98676,2e-05,1.02344]
[1776794890799,63.42,75615.21,0.0,-0.98683,2e-05,1.01828]
[1776794891505,63.42,75615.21,0.0,-0.98683,2e-05,1.01828]
[1776794891692,63.42,75615.21,0.0,-0.98683,2e-05,1.01828]
[1776794891806,63.42,75616.71,0.0,-0.98681,2e-05,1.0199]
[1776794895882,63.41,75616.75,0.0,-0.98682,2e-05,1.01942]
[1776794895938,63.41,75616.75,0.0,-0.98682,2e-05,1.01942]
[1776794895981,63.41,75617.79,0.0,-0.9868,2e-05,1.02049]
[1776794897848,63.41,75616.23,0.0,-0.98683,2e-05,1.01826]
[1776794900273,63.41,75616.23,0.0,-0.98683,2e-05,1.01826]
[1776794900440,63.4,75616.03,0.0,-0.98684,2e-05,1.01767]
[1776794900869,63.4,75620.53,0.0,-0.98676,2e-05,1.0229]
[1776794904158,63.4,75621.22,0.0,-0.98676,2e-05,1.02354]
[1776794908012,63.39,75621.27,0.0,-0.98677,2e-05,1.02267]
[1776794908190,63.39,75621.27,0.0,-0.98677,2e-05,1.02267]
[1776794908233,63.38,75616.39,0.0,-0.98686,2e-05,1.01645]
[1776794908925,63.38,75613.11,0.0,-0.98692,2e-05,1.01253]
[1776794910940,63.38,75614.7,0.0,-0.9869,2e-05,1.01409]
[1776794911615,63.38,75614.7,0.0,-0.9869,2e-05,1.01409]
[1776794911697,63.38,75614.7,0.0,-0.9869,2e-05,1.01409]
[1776794911948,63.38,75614.86,0.0,-0.98694,2e-05,1.01046]
[1776794912955,63.37,75613.72,0.0,-0.98696,2e-05,1.00893]
[1776794914561,63.37,75613.94,0.0,-0.98696,2e-05,1.00904]
[1776794914693,63.37,75613.94,0.0,-0.98696,2e-05,1.00904]
[1776794914968,63.37,75618.17,0.0,-0.98689,2e-05,1.01393]
[1776794916983,63.37,75620.53,0.0,-0.98685,2e-05,1.01641]
[1776794917512,63.37,75620.53,0.0,-0.98685,2e-05,1.01641]
[1776794917606,63.37,75620.53,0.0,-0.98685,2e-05,1.01641]
[1776794917990,63.36,75627.33,0.0,-0.98673,2e-05,1.02442]
[1776794918997,63.36,75630.2,0.0,-0.98669,2e-05,1.02771]
[1776794921042,63.36,75629.96,0.0,-0.98669,2e-05,1.02723]
[1776794921190,63.36,75629.96,0.0,-0.98669,2e-05,1.02723]
[1776794922019,63.36,75631.12,0.0,-0.98668,2e-05,1.02825]
[1776794926047,63.35,75629.25,0.0,-0.98672,2e-05,1.02522]
[1776794927113,63.34,75619.01,0.0,-0.98691,2e-05,1.01272]
[1776794927430,63.34,75619.01,0.0,-0.98691,2e-05,1.01272]
[1776794927439,63.34,75619.01,0.0,-0.98691,2e-05,1.01272]
[1776794928060,63.34,75610.19,0.0,-0.98707,2e-05,1.00203]
[1776794929068,63.34,75611.15,0.0,-0.98705,2e-05,1.00301]
[1776794929751,63.34,75611.15,0.0,-0.98705,2e-05,1.00301]
[1776794929936,63.34,75611.15,0.0,-0.98705,2e-05,1.00301]
[1776794930075,63.34,75611.96,0.0,-0.98704,2e-05,1.00382]
[1776794931085,63.34,75608.37,0.0,-0.9871,2e-05,0.99942]
[1776794932091,63.33,75606.56,0.0,-0.98714,2e-05,0.99713]
[1776794933098,63.33,75608.98,0.0,-0.9871,2e-05,0.99985]
[1776794933892,63.33,75608.98,0.0,-0.9871,2e-05,0.99985]
[1776794933944,63.33,75608.98,0.0,-0.9871,2e-05,0.99985]
[1776794934106,63.33,75614.49,0.0,-0.987,2e-05,1.00625]
[1776794935315,63.33,75615.4,0.0,-0.98699,2e-05,1.00704]
[1776794936120,63.33,75613.27,0.0,-0.98703,2e-05,1.0045]
[1776794937127,63.32,75611.98,0.0,-0.98705,2e-05,1.00282]
[1776794937525,63.32,75611.98,0.0,-0.98705,2e-05,1.00282]
[1776794937696,63.32,75611.98,0.0,-0.98705,2e-05,1.00282]
[1776794942162,63.31,75613.7,0.0,-0.98703,2e-05,1.00413]
[1776794945026,63.31,75613.35,0.0,-0.98705,2e-05,1.00342]
[1776794945194,63.31,75613.35,0.0,-0.98705,2e-05,1.00342]
[1776794945287,63.31,75614.61,0.0,-0.98703,2e-05,1.00463]
[1776794946055,63.31,75614.61,0.0,-0.98703,2e-05,1.00463]
[1776794947198,63.3,75619.12,0.0,-0.98695,2e-05,1.0097]
[1776794947669,63.3,75619.12,0.0,-0.98695,2e-05,1.0097]
[1776794947693,63.3,75619.12,0.0,-0.98695,2e-05,1.0097]
[1776794948205,63.3,75623.12,0.0,-0.98688,2e-05,1.01433]
[1776794949212,63.3,75625.3,0.0,-0.98685,2e-05,1.01678]
[1776794949745,63.3,75625.3,0.0,-0.98685,2e-05,1.01678]
[1776794949945,63.3,75625.3,0.0,-0.98685,2e-05,1.01678]
[1776794950219,63.3,75637.14,0.0,-0.98664,2e-05,1.03107]
[1776794951226,63.3,75642.33,0.0,-0.98655,2e-05,1.03701]
[1776794953633,63.29,75641.99,0.0,-0.98656,2e-05,1.03618]
[1776794953689,63.29,75641.99,0.0,-0.98656,2e-05,1.03618]
[1776794953779,63.29,75641.99,0.0,-0.98656,2e-05,1.03618]
[1776794954247,63.29,75637.57,0.0,-0.98664,2e-05,1.0306]
[1776794955254,63.29,75636.08,0.0,-0.98667,2e-05,1.0286]
[1776794957109,63.28,75636.72,0.0,-0.98666,2e-05,1.02918]
[1776794957194,63.28,75636.72,0.0,-0.98666,2e-05,1.02918]
[1776794957268,63.28,75635.11,0.0,-0.9867,2e-05,1.02704]
[1776794957985,63.28,75635.11,0.0,-0.9867,2e-05,1.02704]
[1776794958275,63.28,75632.91,0.0,-0.98674,2e-05,1.02419]
[1776794959282,63.28,75631.56,0.0,-0.98677,2e-05,1.02237]
[1776794960289,63.27,75628.76,0.0,-0.98682,2e-05,1.01882]
[1776794961296,63.27,75624.85,0.0,-0.98689,2e-05,1.01395]
[1776794961578,63.27,75624.85,0.0,-0.98689,2e-05,1.01395]
[1776794961694,63.27,75624.85,0.0,-0.98689,2e-05,1.01395]
[1776794962303,63.27,75626.56,0.0,-0.98686,2e-05,1.01583]
[1776794963310,63.27,75628.64,0.0,-0.98683,2e-05,1.01816]
[1776794965324,63.26,75629.45,0.0,-0.98682,2e-05,1.01878]
[1776794965688,63.26,75629.45,0.0,-0.98682,2e-05,1.01878]
[1776794965939,63.26,75629.45,0.0,-0.98682,2e-05,1.01878]
[1776794968346,63.26,75627.88,0.0,-0.98685,2e-05,1.01637]
[1776794973382,63.25,75630.53,0.0,-0.98687,2e-05,1.01503]
[1776794975324,63.25,75630.53,0.0,-0.98687,2e-05,1.01503]
[1776794975436,63.24,75629.89,0.0,-0.98688,2e-05,1.0141]
[1776794975537,63.24,75624.33,0.0,-0.98698,2e-05,1.00728]
[1776794976403,63.24,75619.16,0.0,-0.98707,2e-05,1.00097]
[1776794977409,63.24,75620.06,0.0,-0.98706,2e-05,1.0019]
[1776794978943,63.24,75620.06,0.0,-0.98706,2e-05,1.0019]
[1776794979029,63.24,75621.1,0.0,-0.98704,2e-05,1.00299]
[1776794981438,63.23,75621.92,0.0,-0.98704,2e-05,1.00352]
[1776794983452,63.23,75619.93,0.0,-0.98708,2e-05,1.00086]
[1776794984635,63.23,75619.93,0.0,-0.98708,2e-05,1.00086]
[1776794984694,63.23,75619.93,0.0,-0.98708,2e-05,1.00086]
[1776794984705,63.22,75618.71,0.0,-0.9871,2e-05,0.99927]
[1776794985466,63.22,75615.74,0.0,-0.98715,2e-05,0.99561]
[1776794986474,63.22,75613.36,0.0,-0.9872,2e-05,0.99267]
[1776794988152,63.22,75613.36,0.0,-0.9872,2e-05,0.99267]
[1776794989988,63.22,75605.0,0.0,-0.98735,2e-05,0.98246]
[1776794990501,63.21,75599.47,0.0,-0.98744,2e-05,0.9759]
[1776794991508,63.21,75606.69,0.0,-0.98732,2e-05,0.98423]
[1776794992515,63.21,75611.45,0.0,-0.98724,2e-05,0.98971]
[1776794993511,63.21,75611.45,0.0,-0.98724,2e-05,0.98971]
[1776794993852,63.21,75611.45,0.0,-0.98724,2e-05,0.98971]
[1776794993939,63.21,75611.45,0.0,-0.98724,2e-05,0.98971]
[1776794993951,63.21,75612.94,0.0,-0.98722,2e-05,0.99134]
[1776794994529,63.21,75614.2,0.0,-0.9872,2e-05,0.9927]
[1776794995536,63.21,75612.57,0.0,-0.98723,2e-05,0.99065]
[1776794997227,63.21,75612.57,0.0,-0.98723,2e-05,0.99065]
[1776794998557,63.2,75611.63,0.0,-0.98725,2e-05,0.98918]
[1776794999563,63.2,75610.55,0.0,-0.98727,2e-05,0.98779]
[1776795000571,63.2,75608.45,0.0,-0.98731,2e-05,0.98521]
[1776795001632,63.2,75608.45,0.0,-0.98731,2e-05,0.98521]
[1776795001701,63.2,75608.45,0.0,-0.98731,2e-05,0.98521]
[1776795001802,63.2,75606.96,0.0,-0.98733,2e-05,0.98335]
[1776795002585,63.2,75605.13,0.0,-0.98737,2e-05,0.9811]
[1776795005463,63.19,75604.5,0.0,-0.98738,2e-05,0.98016]
[1776795005691,63.19,75604.5,0.0,-0.98738,2e-05,0.98016]
[1776795005718,63.19,75607.12,0.0,-0.98734,2e-05,0.98312]
[1776795006616,63.19,75609.75,0.0,-0.98729,2e-05,0.98609]
[1776795008630,63.19,75607.75,0.0,-0.98733,2e-05,0.98353]
[1776795010698,63.19,75608.28,0.0,-0.98732,2e-05,0.98404]
[1776795010938,63.19,75608.28,0.0,-0.98732,2e-05,0.98404]
[1776795011017,63.19,75609.74,0.0,-0.9873,2e-05,0.98565]
[1776795012658,63.18,75608.46,0.0,-0.98733,2e-05,0.98392]
[1776795014890,63.18,75608.16,0.0,-0.98733,2e-05,0.98347]
[1776795014942,63.18,75608.16,0.0,-0.98733,2e-05,0.98347]
[1776795017693,63.18,75605.22,0.0,-0.98739,2e-05,0.97961]
[1776795021202,63.17,75604.97,0.0,-0.9874,2e-05,0.97912]
[1776795021288,63.17,75602.42,0.0,-0.98744,2e-05,0.97596]
[1776795021435,63.17,75602.42,0.0,-0.98744,2e-05,0.97596]
[1776795021721,63.17,75599.39,0.0,-0.9875,2e-05,0.97244]
[1776795022728,63.17,75594.93,0.0,-0.98757,2e-05,0.96718]
[1776795023677,63.17,75594.93,0.0,-0.98757,2e-05,0.96718]
[1776795024408,63.17,75594.93,0.0,-0.98757,2e-05,0.96718]
[1776795023735,63.17,75589.45,0.0,-0.98767,2e-05,0.96079]
[1776795024436,63.17,75589.45,0.0,-0.98767,2e-05,0.96079]
[1776795024742,63.17,75587.26,0.0,-0.9877,2e-05,0.9582]
[1776795026756,63.17,75589.71,0.0,-0.98766,2e-05,0.9609]
[1776795027938,63.17,75589.71,0.0,-0.98766,2e-05,0.9609]
[1776795028195,63.17,75589.71,0.0,-0.98766,2e-05,0.9609]
[1776795028230,63.17,75594.44,0.0,-0.98759,2e-05,0.96628]
[1776795028770,63.17,75595.27,0.0,-0.98757,2e-05,0.96717]
[1776795029777,63.16,75594.31,0.0,-0.98759,2e-05,0.96598]
[1776795030783,63.16,75592.65,0.0,-0.98762,2e-05,0.96399]
[1776795032038,63.16,75592.65,0.0,-0.98762,2e-05,0.96399]
[1776795032200,63.16,75592.65,0.0,-0.98762,2e-05,0.96399]
[1776795032231,63.16,75589.08,0.0,-0.98772,2e-05,0.95628]
[1776795032798,63.16,75588.29,0.0,-0.98774,2e-05,0.95531]
[1776795033808,63.16,75584.39,0.0,-0.9878,2e-05,0.95079]
[1776795035199,63.16,75584.39,0.0,-0.9878,2e-05,0.95079]
[1776795035297,63.16,75578.17,0.0,-0.98791,2e-05,0.94367]
[1776795035442,63.16,75578.17,0.0,-0.98791,2e-05,0.94367]
[1776795035824,63.16,75575.46,0.0,-0.98795,2e-05,0.94056]
[1776795036831,63.16,75573.93,0.0,-0.98798,2e-05,0.93879]
[1776795038953,63.16,75573.37,0.0,-0.98799,2e-05,0.93813]
[1776795039048,63.16,75573.37,0.0,-0.98799,2e-05,0.93813]
[1776795039052,63.16,75571.99,0.0,-0.98801,2e-05,0.93654]
[1776795039852,63.16,75575.9,0.0,-0.98795,2e-05,0.94093]
[1776795040859,63.16,75577.26,0.0,-0.98793,2e-05,0.94244]
[1776795042873,63.16,75573.48,0.0,-0.98799,2e-05,0.93809]
[1776795043871,63.16,75573.48,0.0,-0.98799,2e-05,0.93809]
[1776795045894,63.16,75569.99,0.0,-0.98805,2e-05,0.93406]
[1776795046457,63.16,75569.99,0.0,-0.98805,2e-05,0.93406]
[1776795046690,63.16,75569.99,0.0,-0.98805,2e-05,0.93406]
[1776795046902,63.16,75567.67,0.0,-0.98809,2e-05,0.93142]
[1776795047909,63.15,75562.76,0.0,-0.98817,2e-05,0.9259]
[1776795048916,63.15,75560.41,0.0,-0.98821,2e-05,0.92327]
[1776795049674,63.15,75560.41,0.0,-0.98821,2e-05,0.92327]
[1776795049693,63.15,75560.41,0.0,-0.98821,2e-05,0.92327]
[1776795049926,63.15,75559.39,0.0,-0.98822,2e-05,0.92212]
[1776795053349,63.15,75560.8,0.0,-0.9882,2e-05,0.92368]
[1776795053955,63.15,75559.59,0.0,-0.98822,2e-05,0.92233]
[1776795055972,63.15,75559.74,0.0,-0.98822,2e-05,0.92249]
[1776795056192,63.15,75559.74,0.0,-0.98822,2e-05,0.92249]
[1776795056976,63.15,75561.4,0.0,-0.98819,2e-05,0.92433]
[1776795057983,63.15,75562.66,0.0,-0.98817,2e-05,0.92573]
[1776795062011,63.15,75561.77,0.0,-0.98819,2e-05,0.9247]
[1776795062794,63.15,75561.77,0.0,-0.98819,2e-05,0.9247]
[1776795062941,63.15,75561.77,0.0,-0.98819,2e-05,0.9247]
[1776795064025,63.15,75564.57,0.0,-0.98814,2e-05,0.92781]
[1776795066039,63.15,75565.52,0.0,-0.98813,2e-05,0.92885]
[1776795067046,63.15,75566.93,0.0,-0.9881,2e-05,0.93041]
[1776795067824,63.15,75566.93,0.0,-0.9881,2e-05,0.93041]
[1776795067938,63.15,75566.93,0.0,-0.9881,2e-05,0.93041]
[1776795069060,63.15,75566.05,0.0,-0.98812,2e-05,0.92939]
[1776795071074,63.15,75566.9,0.0,-0.9881,2e-05,0.93031]
[1776795073230,63.15,75566.65,0.0,-0.98811,2e-05,0.93001]
[1776795073439,63.15,75566.65,0.0,-0.98811,2e-05,0.93001]
[1776795073332,63.15,75564.1,0.0,-0.98815,2e-05,0.92713]
[1776795074096,63.15,75562.44,0.0,-0.98818,2e-05,0.92527]
[1776795075105,63.15,75552.96,0.0,-0.98833,2e-05,0.91473]
[1776795076112,63.15,75540.23,0.0,-0.98853,2e-05,0.90072]
[1776795077119,63.15,75538.05,0.0,-0.98857,2e-05,0.89834]
[1776795078373,63.15,75538.05,0.0,-0.98857,2e-05,0.89834]
[1776795078376,63.15,75538.86,0.0,-0.98856,2e-05,0.89922]
[1776795078832,63.15,75538.86,0.0,-0.98856,2e-05,0.89922]
[1776795080140,63.15,75537.18,0.0,-0.98858,2e-05,0.89739]
[1776795081147,63.15,75536.03,0.0,-0.9886,2e-05,0.89614]
[1776795082154,63.15,75535.01,0.0,-0.98862,2e-05,0.89503]
[1776795083161,63.15,75534.36,0.0,-0.98863,2e-05,0.89432]
[1776795084168,63.15,75528.93,0.0,-0.98871,2e-05,0.88843]
[1776795085511,63.15,75529.28,0.0,-0.98871,2e-05,0.88881]
[1776795085693,63.15,75529.28,0.0,-0.98871,2e-05,0.88881]
[1776795087189,63.15,75527.86,0.0,-0.98873,2e-05,0.88728]
[1776795088196,63.15,75519.62,0.0,-0.98886,2e-05,0.87841]
[1776795089203,63.15,75513.89,0.0,-0.98895,2e-05,0.87229]
[1776795090210,63.15,75510.47,0.0,-0.989,2e-05,0.86865]
[1776795092224,63.15,75508.83,0.0,-0.98906,2e-05,0.86362]
[1776795094324,63.15,75509.01,0.0,-0.98906,2e-05,0.86381]
[1776795094435,63.15,75509.01,0.0,-0.98906,2e-05,0.86381]
[1776795095260,63.15,75510.1,0.0,-0.98904,2e-05,0.86496]
[1776795096262,63.15,75519.42,0.0,-0.9889,2e-05,0.87487]
[1776795096613,63.15,75519.42,0.0,-0.9889,2e-05,0.87487]
[1776795097270,63.15,75527.3,0.0,-0.98878,2e-05,0.88333]
[1776795098277,63.15,75533.85,0.0,-0.98868,2e-05,0.8904]
[1776795099283,63.15,75543.07,0.0,-0.98853,2e-05,0.90044]
[1776795100291,63.15,75546.67,0.0,-0.98847,2e-05,0.90438]
[1776795101298,63.15,75546.27,0.0,-0.98848,2e-05,0.90395]
[1776795102305,63.15,75547.46,0.0,-0.98846,2e-05,0.90525]
[1776795103311,63.15,75548.73,0.0,-0.98844,2e-05,0.90665]
[1776795104319,63.15,75551.17,0.0,-0.9884,2e-05,0.90933]
[1776795105326,63.15,75551.93,0.0,-0.98839,2e-05,0.91017]
[1776795106333,63.15,75550.89,0.0,-0.98841,2e-05,0.90902]
[1776795107340,63.15,75550.2,0.0,-0.98842,2e-05,0.90826]
[1776795107580,63.15,75550.2,0.0,-0.98842,2e-05,0.90826]
[1776795107687,63.15,75550.2,0.0,-0.98842,2e-05,0.90826]
[1776795111368,63.15,75549.47,0.0,-0.98843,2e-05,0.90746]
[1776795112375,63.15,75550.46,0.0,-0.98841,2e-05,0.90855]
[1776795112943,63.15,75550.46,0.0,-0.98841,2e-05,0.90855]
[1776795114389,63.15,75552.54,0.0,-0.98838,2e-05,0.91084]
[1776795115396,63.15,75561.43,0.0,-0.98824,2e-05,0.9207]
[1776795116402,63.15,75566.94,0.0,-0.98815,2e-05,0.92685]
[1776795117410,63.15,75568.17,0.0,-0.98813,2e-05,0.92822]
[1776795117853,63.15,75568.17,0.0,-0.98813,2e-05,0.92822]
[1776795117936,63.15,75568.17,0.0,-0.98813,2e-05,0.92822]
[1776795118417,63.15,75569.4,0.0,-0.98811,2e-05,0.92959]
[1776795119507,63.15,75569.4,0.0,-0.98811,2e-05,0.92959]
[1776795120431,63.15,75573.67,0.0,-0.98804,2e-05,0.93436]
[1776795121438,63.15,75575.12,0.0,-0.98801,2e-05,0.93597]
[1776795122445,63.15,75578.06,0.0,-0.98797,2e-05,0.93927]
[1776795123453,63.15,75577.11,0.0,-0.98798,2e-05,0.93816]
[1776795124459,63.15,75578.21,0.0,-0.98796,2e-05,0.93938]
[1776795125661,63.15,75578.31,0.0,-0.98796,2e-05,0.93946]
[1776795125690,63.15,75578.31,0.0,-0.98796,2e-05,0.93946]
[1776795126473,63.15,75579.07,0.0,-0.98795,2e-05,0.94029]
[1776795128487,63.15,75584.65,0.0,-0.98786,2e-05,0.94655]
[1776795129494,63.15,75586.57,0.0,-0.98783,2e-05,0.94869]
[1776795130501,63.15,75592.15,0.0,-0.98774,2e-05,0.95502]
[1776795131508,63.15,75597.86,0.0,-0.98764,2e-05,0.96152]
[1776795132515,63.14,75604.01,0.0,-0.98754,2e-05,0.96855]
[1776795133737,63.14,75604.01,0.0,-0.98754,2e-05,0.96855]
[1776795133939,63.14,75604.01,0.0,-0.98754,2e-05,0.96855]
[1776795135188,63.14,75605.35,0.0,-0.98752,2e-05,0.96994]
[1776795135536,63.14,75612.16,0.0,-0.9874,2e-05,0.97777]
[1776795136543,63.14,75618.51,0.0,-0.98729,2e-05,0.98511]
[1776795137550,63.14,75620.4,0.0,-0.98726,2e-05,0.98722]
[1776795138557,63.14,75621.69,0.0,-0.98724,2e-05,0.98862]
[1776795140053,63.14,75621.69,0.0,-0.98724,2e-05,0.98862]
[1776795140198,63.14,75621.69,0.0,-0.98724,2e-05,0.98862]
[1776795141578,63.13,75618.75,0.0,-0.9873,2e-05,0.9848]
[1776795144480,63.13,75618.19,0.0,-0.98731,2e-05,0.98403]
[1776795143591,63.13,75616.73,0.0,-0.98734,2e-05,0.98221]
[1776795144694,63.13,75616.73,0.0,-0.98734,2e-05,0.98221]
[1776795149635,63.12,75618.38,0.0,-0.98732,2e-05,0.9835]
[1776795150644,63.12,75618.38,0.0,-0.98732,2e-05,0.9835]
[1776795150692,63.12,75618.38,0.0,-0.98732,2e-05,0.9835]
[1776795150745,63.12,75620.33,0.0,-0.98728,2e-05,0.98569]
[1776795152310,63.12,75620.48,0.0,-0.98733,2e-05,0.98215]
[1776795153663,63.12,75621.98,0.0,-0.98731,2e-05,0.98369]
[1776795154671,63.11,75617.9,0.0,-0.98738,2e-05,0.9788]
[1776795155629,63.11,75617.9,0.0,-0.98738,2e-05,0.9788]
[1776795155691,63.11,75617.9,0.0,-0.98738,2e-05,0.9788]
[1776795155731,63.11,75610.27,0.0,-0.98751,2e-05,0.96981]
[1776795156684,63.11,75604.0,0.0,-0.98762,2e-05,0.96247]
[1776795158832,63.11,75603.64,0.0,-0.98763,2e-05,0.96198]
[1776795158937,63.11,75603.64,0.0,-0.98763,2e-05,0.96198]
[1776795159039,63.11,75600.15,0.0,-0.98769,2e-05,0.95789]
[1776795160348,63.11,75599.35,0.0,-0.9877,2e-05,0.95691]
[1776795162726,63.11,75601.64,0.0,-0.98766,2e-05,0.95936]
[1776795163618,63.11,75601.64,0.0,-0.98766,2e-05,0.95936]
[1776795163694,63.11,75601.64,0.0,-0.98766,2e-05,0.95936]
[1776795165747,63.1,75597.87,0.0,-0.98773,2e-05,0.95484]
[1776795166754,63.1,75596.42,0.0,-0.98776,2e-05,0.95312]
[1776795167589,63.1,75596.42,0.0,-0.98776,2e-05,0.95312]
[1776795167691,63.1,75596.42,0.0,-0.98776,2e-05,0.95312]
[1776795168552,63.1,75595.07,0.0,-0.98778,2e-05,0.95146]
[1776795168768,63.1,75586.92,0.0,-0.98792,2e-05,0.94218]
[1776795169774,63.1,75584.97,0.0,-0.98795,2e-05,0.93993]
[1776795171066,63.1,75584.97,0.0,-0.98795,2e-05,0.93993]
[1776795171198,63.1,75584.97,0.0,-0.98795,2e-05,0.93993]
[1776795171272,63.1,75583.4,0.0,-0.98798,2e-05,0.93812]
[1776795172796,63.1,75592.41,0.0,-0.98783,2e-05,0.9483]
[1776795173803,63.1,75593.99,0.0,-0.9878,2e-05,0.95005]
[1776795176107,63.1,75594.54,0.0,-0.98779,2e-05,0.95063]
[1776795176195,63.1,75594.54,0.0,-0.98779,2e-05,0.95063]
[1776795176209,63.1,75590.81,0.0,-0.98786,2e-05,0.94632]
[1776795176823,63.1,75588.38,0.0,-0.9879,2e-05,0.94351]
[1776795177831,63.1,75586.48,0.0,-0.98793,2e-05,0.94132]
[1776795179904,63.1,75586.63,0.0,-0.98793,2e-05,0.94141]
[1776795179938,63.1,75586.63,0.0,-0.98793,2e-05,0.94141]
[1776795179983,63.1,75590.43,0.0,-0.98786,2e-05,0.94573]
[1776795182685,63.1,75591.01,0.0,-0.98786,2e-05,0.9463]
[1776795182936,63.1,75591.01,0.0,-0.98786,2e-05,0.9463]
[1776795183038,63.1,75586.4,0.0,-0.98793,2e-05,0.94102]
[1776795183872,63.09,75583.75,0.0,-0.98798,2e-05,0.93798]
[1776795185887,63.09,75584.93,0.0,-0.98796,2e-05,0.93925]
[1776795188275,63.09,75584.74,0.0,-0.98796,2e-05,0.939]
[1776795188438,63.09,75584.74,0.0,-0.98796,2e-05,0.939]
[1776795188478,63.09,75581.08,0.0,-0.98802,2e-05,0.93481]
[1776795188908,63.09,75583.63,0.0,-0.98798,2e-05,0.93769]
[1776795189915,63.09,75586.61,0.0,-0.98793,2e-05,0.94103]
[1776795194756,63.09,75586.73,0.0,-0.98793,2e-05,0.94101]
[1776795194939,63.09,75586.73,0.0,-0.98793,2e-05,0.94101]
[1776795196204,63.09,75587.16,0.0,-0.98793,2e-05,0.94146]
[1776795196964,63.09,75589.37,0.0,-0.98789,2e-05,0.94389]
[1776795197971,63.09,75585.78,0.0,-0.98795,2e-05,0.93977]
[1776795200406,63.09,75585.43,0.0,-0.98796,2e-05,0.93934]
[1776795200437,63.09,75585.43,0.0,-0.98796,2e-05,0.93934]
[1776795200539,63.09,75583.99,0.0,-0.98798,2e-05,0.93764]
[1776795200992,63.09,75580.81,0.0,-0.98803,2e-05,0.93405]
[1776795201999,63.09,75579.13,0.0,-0.98806,2e-05,0.93213]
[1776795203006,63.09,75579.94,0.0,-0.98805,2e-05,0.93301]
[1776795205376,63.09,75580.21,0.0,-0.98805,2e-05,0.93329]
[1776795205438,63.09,75580.21,0.0,-0.98805,2e-05,0.93329]
[1776795207037,63.08,75583.02,0.0,-0.988,2e-05,0.93638]
[1776795208044,63.08,75585.22,0.0,-0.98796,2e-05,0.93883]
[1776795209051,63.08,75584.42,0.0,-0.98798,2e-05,0.93789]
[1776795210058,63.08,75583.26,0.0,-0.988,2e-05,0.93654]
[1776795210622,63.08,75583.26,0.0,-0.988,2e-05,0.93654]
[1776795210698,63.08,75583.26,0.0,-0.988,2e-05,0.93654]
[1776795211065,63.08,75581.68,0.0,-0.98807,2e-05,0.93125]
[1776795213805,63.08,75581.44,0.0,-0.98807,2e-05,0.93092]
[1776795214085,63.08,75583.35,0.0,-0.98804,2e-05,0.93305]
[1776795215093,63.08,75585.11,0.0,-0.98801,2e-05,0.93501]
[1776795216100,63.08,75586.19,0.0,-0.988,2e-05,0.93619]
[1776795216707,63.08,75586.19,0.0,-0.988,2e-05,0.93619]
[1776795216940,63.08,75586.19,0.0,-0.988,2e-05,0.93619]
[1776795217107,63.08,75584.1,0.0,-0.98803,2e-05,0.9338]
[1776795218116,63.08,75581.22,0.0,-0.98808,2e-05,0.93052]
[1776795219589,63.08,75581.22,0.0,-0.98808,2e-05,0.93052]
[1776795219121,63.08,75578.43,0.0,-0.98812,2e-05,0.92737]
[1776795219693,63.08,75578.43,0.0,-0.98812,2e-05,0.92737]
[1776795220128,63.08,75572.68,0.0,-0.98822,2e-05,0.92091]
[1776795221134,63.08,75574.44,0.0,-0.98819,2e-05,0.92287]
[1776795222142,63.08,75575.39,0.0,-0.98817,2e-05,0.92392]
[1776795223149,63.08,75574.6,0.0,-0.98819,2e-05,0.92302]
[1776795224156,63.08,75573.53,0.0,-0.98821,2e-05,0.92182]
[1776795227850,63.08,75573.56,0.0,-0.98821,2e-05,0.92182]
[1776795227943,63.08,75573.56,0.0,-0.98821,2e-05,0.92182]
[1776795229949,63.08,75573.61,0.0,-0.98821,2e-05,0.92185]
[1776795233219,63.08,75575.2,0.0,-0.98818,2e-05,0.92357]
[1776795235233,63.08,75576.71,0.0,-0.98816,2e-05,0.92523]
[1776795237588,63.08,75576.74,0.0,-0.98816,2e-05,0.92525]
[1776795237696,63.08,75577.29,0.0,-0.98815,2e-05,0.92584]
[1776795240268,63.08,75582.18,0.0,-0.98807,2e-05,0.93127]
[1776795241275,63.08,75584.12,0.0,-0.98804,2e-05,0.93343]
[1776795241672,63.08,75584.12,0.0,-0.98804,2e-05,0.93343]
[1776795241689,63.08,75584.12,0.0,-0.98804,2e-05,0.93343]
[1776795242282,63.07,75585.36,0.0,-0.98802,2e-05,0.93479]
[1776795244296,63.07,75586.27,0.0,-0.988,2e-05,0.93575]
[1776795246509,63.07,75586.19,0.0,-0.988,2e-05,0.93562]
[1776795246694,63.07,75586.22,0.0,-0.988,2e-05,0.93558]
[1776795247317,63.07,75585.41,0.0,-0.98802,2e-05,0.93466]
[1776795248324,63.07,75584.37,0.0,-0.98804,2e-05,0.93346]
[1776795251220,63.07,75584.48,0.0,-0.98803,2e-05,0.93351]
[1776795251605,63.07,75584.48,0.0,-0.98803,2e-05,0.93351]
[1776795251345,63.07,75586.16,0.0,-0.98801,2e-05,0.93538]
[1776795252352,63.07,75587.13,0.0,-0.98799,2e-05,0.93644]
[1776795252808,63.07,75587.13,0.0,-0.98799,2e-05,0.93644]
[1776795258394,63.07,75587.62,0.0,-0.98799,2e-05,0.93677]
[1776795259112,63.07,75587.62,0.0,-0.98799,2e-05,0.93677]
[1776795259190,63.07,75587.62,0.0,-0.98799,2e-05,0.93677]
[1776795261414,63.07,75586.23,0.0,-0.98801,2e-05,0.93509]
[1776795262421,63.07,75588.12,0.0,-0.98798,2e-05,0.93719]
[1776795266487,63.06,75588.41,0.0,-0.98798,2e-05,0.9374]
[1776795266688,63.06,75588.41,0.0,-0.98798,2e-05,0.93733]
[1776795271485,63.06,75588.69,0.0,-0.98802,2e-05,0.934]
[1776795272492,63.06,75590.92,0.0,-0.98798,2e-05,0.93649]
[1776795273542,63.06,75590.92,0.0,-0.98798,2e-05,0.93649]
[1776795273611,63.06,75594.8,0.0,-0.98792,2e-05,0.94082]
[1776795273691,63.06,75594.8,0.0,-0.98792,2e-05,0.94082]
[1776795274506,63.06,75596.1,0.0,-0.9879,2e-05,0.94229]
[1776795277526,63.06,75596.85,0.0,-0.98789,2e-05,0.94296]
[1776795280548,63.06,75592.91,0.0,-0.98796,2e-05,0.93835]
[1776795281555,63.05,75591.17,0.0,-0.98799,2e-05,0.93634]
[1776795281946,63.05,75591.17,0.0,-0.98799,2e-05,0.93634]
[1776795282194,63.05,75591.17,0.0,-0.98799,2e-05,0.93634]
[1776795282566,63.05,75589.81,0.0,-0.98801,2e-05,0.93477]
[1776795285533,63.05,75590.26,0.0,-0.988,2e-05,0.93522]
[1776795285586,63.05,75592.17,0.0,-0.98797,2e-05,0.93735]
[1776795288001,63.05,75591.77,0.0,-0.98798,2e-05,0.93682]
[1776795288190,63.05,75591.77,0.0,-0.98798,2e-05,0.93682]
[1776795292142,63.05,75592.21,0.0,-0.98797,2e-05,0.93718]
[1776795294304,63.05,75591.61,0.0,-0.98798,2e-05,0.93643]
[1776795294441,63.05,75591.61,0.0,-0.98798,2e-05,0.93643]
[1776795295570,63.05,75591.86,0.0,-0.98798,2e-05,0.93668]
[1776795297175,63.05,75592.13,0.0,-0.98798,2e-05,0.93692]
[1776795298545,63.05,75592.57,0.0,-0.98797,2e-05,0.93738]
[1776795298670,63.05,75592.57,0.0,-0.98797,2e-05,0.93738]
[1776795298679,63.05,75595.98,0.0,-0.98791,2e-05,0.94121]
[1776795299686,63.05,75598.82,0.0,-0.98787,2e-05,0.9444]
[1776795300693,63.05,75605.62,0.0,-0.98775,2e-05,0.95213]
[1776795302350,63.05,75605.62,0.0,-0.98775,2e-05,0.95213]
[1776795302438,63.05,75605.62,0.0,-0.98775,2e-05,0.95213]
[1776795302539,63.05,75609.18,0.0,-0.9877,2e-05,0.95616]
[1776795302707,63.04,75611.33,0.0,-0.98766,2e-05,0.95857]
[1776795306734,63.04,75613.28,0.0,-0.98763,2e-05,0.96054]
[1776795312008,63.04,75612.73,0.0,-0.98764,2e-05,0.95961]
[1776795312024,63.04,75623.72,0.0,-0.98746,2e-05,0.97229]
[1776795312780,63.04,75629.08,0.0,-0.98737,2e-05,0.97847]
[1776795313787,63.03,75632.6,0.0,-0.98731,2e-05,0.9825]
[1776795315226,63.03,75632.6,0.0,-0.98731,2e-05,0.9825]
[1776795315246,63.03,75630.24,0.0,-0.98735,2e-05,0.97962]
[1776795316390,63.03,75630.24,0.0,-0.98735,2e-05,0.97962]
[1776795316438,63.03,75630.24,0.0,-0.98735,2e-05,0.97962]
[1776795316483,63.03,75629.47,0.0,-0.98737,2e-05,0.97861]
[1776795316807,63.03,75626.76,0.0,-0.98741,2e-05,0.97534]
[1776795317815,63.03,75629.18,0.0,-0.98737,2e-05,0.97808]
[1776795319432,63.03,75629.18,0.0,-0.98737,2e-05,0.97808]
[1776795319695,63.03,75629.18,0.0,-0.98737,2e-05,0.97808]
[1776795321843,63.03,75626.06,0.0,-0.98742,2e-05,0.97473]
[1776795322850,63.03,75614.29,0.0,-0.98762,2e-05,0.96105]
[1776795324090,63.03,75614.29,0.0,-0.98762,2e-05,0.96105]
[1776795324200,63.03,75614.29,0.0,-0.98762,2e-05,0.96105]
[1776795324268,63.03,75607.61,0.0,-0.98774,2e-05,0.95336]
[1776795324864,63.03,75603.78,0.0,-0.9878,2e-05,0.94897]
[1776795325871,63.03,75599.59,0.0,-0.98787,2e-05,0.94419]
[1776795327112,63.03,75599.59,0.0,-0.98787,2e-05,0.94419]
[1776795327193,63.03,75599.59,0.0,-0.98787,2e-05,0.94419]
[1776795329276,63.03,75601.86,0.0,-0.98783,2e-05,0.94677]
[1776795329331,63.03,75601.86,0.0,-0.98783,2e-05,0.94677]
[1776795329438,63.03,75601.86,0.0,-0.98783,2e-05,0.94677]
[1776795329448,63.03,75601.86,0.0,-0.98783,2e-05,0.94677]
[1776795329568,63.03,75601.86,0.0,-0.98783,2e-05,0.94677]
[1776795329692,63.03,75601.86,0.0,-0.98783,2e-05,0.94677]
[1776795329698,63.03,75601.86,0.0,-0.98783,2e-05,0.94677]
[1776795329668,63.03,75601.79,0.0,-0.98783,2e-05,0.94669]
[1776795329849,63.03,75601.79,0.0,-0.98783,2e-05,0.94669]
[1776795329937,63.03,75601.79,0.0,-0.98783,2e-05,0.94669]
[1776795329949,63.03,75601.15,0.0,-0.98785,2e-05,0.94596]
[1776795331912,63.03,75600.33,0.0,-0.9879,2e-05,0.94152]
[1776795332920,63.03,75596.03,0.0,-0.98797,2e-05,0.93664]
[1776795333927,63.03,75591.34,0.0,-0.98805,2e-05,0.93134]
[1776795334889,63.03,75591.34,0.0,-0.98805,2e-05,0.93134]
[1776795334936,63.03,75591.34,0.0,-0.98805,2e-05,0.93134]
[1776795335940,63.03,75598.59,0.0,-0.98793,2e-05,0.93954]
[1776795337011,63.03,75598.59,0.0,-0.98793,2e-05,0.93954]
[1776795337074,63.03,75598.59,0.0,-0.98793,2e-05,0.93954]
[1776795337205,63.03,75598.59,0.0,-0.98793,2e-05,0.93954]
[1776795337327,63.03,75598.59,0.0,-0.98793,2e-05,0.93954]
[1776795337442,63.03,75598.59,0.0,-0.98793,2e-05,0.93954]
[1776795337539,63.03,75601.09,0.0,-0.98789,2e-05,0.94238]
[1776795338085,63.03,75601.09,0.0,-0.98789,2e-05,0.94238]
[1776795338199,63.03,75601.09,0.0,-0.98789,2e-05,0.94238]
[1776795338300,63.03,75606.53,0.0,-0.9878,2e-05,0.94859]
[1776795338962,63.03,75608.88,0.0,-0.98776,2e-05,0.95128]
[1776795339969,63.03,75610.68,0.0,-0.98773,2e-05,0.95335]
[1776795341663,63.03,75610.68,0.0,-0.98773,2e-05,0.95335]
[1776795341690,63.03,75610.68,0.0,-0.98773,2e-05,0.95335]
[1776795340976,63.03,75618.03,0.0,-0.9876,2e-05,0.96182]
[1776795341983,63.03,75625.48,0.0,-0.98748,2e-05,0.97047]
[1776795342990,63.03,75626.51,0.0,-0.98746,2e-05,0.97167]
[1776795343844,63.03,75626.51,0.0,-0.98746,2e-05,0.97167]
[1776795343942,63.03,75626.51,0.0,-0.98746,2e-05,0.97167]
[1776795343948,63.03,75626.51,0.0,-0.98746,2e-05,0.97167]
[1776795344065,63.03,75626.51,0.0,-0.98746,2e-05,0.97167]
[1776795344196,63.03,75626.51,0.0,-0.98746,2e-05,0.97167]
[1776795344295,63.03,75626.53,0.0,-0.98746,2e-05,0.97169]
[1776795347253,63.03,75626.72,0.0,-0.98746,2e-05,0.97191]
[1776795347440,63.03,75626.72,0.0,-0.98746,2e-05,0.97191]
[1776795347541,63.03,75624.53,0.0,-0.98749,2e-05,0.96936]
[1776795350039,63.03,75627.54,0.0,-0.98744,2e-05,0.97287]
[1776795351670,63.03,75627.54,0.0,-0.98744,2e-05,0.97287]
[1776795351689,63.03,75627.54,0.0,-0.98744,2e-05,0.97287]
[1776795351691,63.03,75629.66,0.0,-0.98741,2e-05,0.97535]
[1776795352766,63.03,75630.07,0.0,-0.9874,2e-05,0.97583]
[1776795352899,63.03,75630.07,0.0,-0.9874,2e-05,0.97583]
[1776795352943,63.03,75630.07,0.0,-0.9874,2e-05,0.97583]
[1776795353060,63.03,75632.54,0.0,-0.98736,2e-05,0.97872]
[1776795356080,63.03,75630.65,0.0,-0.98739,2e-05,0.97651]
[1776795356834,63.03,75630.65,0.0,-0.98739,2e-05,0.97651]
[1776795356936,63.03,75630.65,0.0,-0.98739,2e-05,0.97651]
[1776795357088,63.03,75627.09,0.0,-0.98745,2e-05,0.97235]
[1776795358374,63.03,75627.09,0.0,-0.98745,2e-05,0.97235]
[1776795358381,63.03,75627.09,0.0,-0.98745,2e-05,0.97235]
[1776795358441,63.03,75627.09,0.0,-0.98745,2e-05,0.97235]
[1776795358478,63.03,75629.21,0.0,-0.98741,2e-05,0.97482]
[1776795364137,63.03,75630.82,0.0,-0.98739,2e-05,0.97671]
[1776795366155,63.03,75637.41,0.0,-0.98727,2e-05,0.98445]
[1776795367085,63.03,75637.41,0.0,-0.98727,2e-05,0.98445]
[1776795367199,63.03,75637.41,0.0,-0.98727,2e-05,0.98445]
[1776795367292,63.03,75644.15,0.0,-0.98715,2e-05,0.99241]
[1776795368811,63.03,75644.16,0.0,-0.98715,2e-05,0.99242]
[1776795368819,63.03,75644.16,0.0,-0.98715,2e-05,0.99242]
[1776795368944,63.03,75644.16,0.0,-0.98715,2e-05,0.99242]
[1776795368949,63.03,75644.16,0.0,-0.98715,2e-05,0.99242]
[1776795369065,63.03,75644.16,0.0,-0.98715,2e-05,0.99242]
[1776795369200,63.03,75644.16,0.0,-0.98715,2e-05,0.99242]
[1776795369204,63.03,75643.21,0.0,-0.98717,2e-05,0.9913]
[1776795370734,63.03,75643.21,0.0,-0.98717,2e-05,0.9913]
[1776795370937,63.03,75642.7,0.0,-0.98718,2e-05,0.99069]
[1776795373204,63.03,75640.41,0.0,-0.98722,2e-05,0.98799]
[1776795374295,63.03,75640.41,0.0,-0.98722,2e-05,0.98799]
[1776795374433,63.03,75640.41,0.0,-0.98722,2e-05,0.98799]
[1776795374453,63.03,75640.41,0.0,-0.98722,2e-05,0.98799]
[1776795374647,63.03,75640.41,0.0,-0.98722,2e-05,0.98799]
[1776795374698,63.03,75640.41,0.0,-0.98722,2e-05,0.98799]
[1776795374650,63.03,75636.9,0.0,-0.98728,2e-05,0.98385]
[1776795376225,63.03,75643.63,0.0,-0.98716,2e-05,0.9918]
[1776795377232,63.03,75645.57,0.0,-0.98713,2e-05,0.9941]
[1776795379246,63.03,75649.63,0.0,-0.98706,2e-05,0.99893]
[1776795380253,63.03,75656.77,0.0,-0.98693,2e-05,1.00747]
[1776795381260,63.03,75655.71,0.0,-0.98695,2e-05,1.0062]
[1776795383807,63.03,75655.6,0.0,-0.98695,2e-05,1.00606]
[1776795383815,63.03,75655.6,0.0,-0.98695,2e-05,1.00606]
[1776795384001,63.03,75655.6,0.0,-0.98695,2e-05,1.00606]
[1776795384077,63.03,75655.6,0.0,-0.98695,2e-05,1.00606]
[1776795384281,63.03,75655.38,0.0,-0.98695,2e-05,1.0058]
[1776795385288,63.03,75657.59,0.0,-0.98692,2e-05,1.00845]
[1776795386195,63.03,75657.59,0.0,-0.98692,2e-05,1.00845]
[1776795386720,63.03,75657.59,0.0,-0.98692,2e-05,1.00845]
[1776795389316,63.03,75666.73,0.0,-0.98675,2e-05,1.01948]
[1776795390323,63.03,75667.8,0.0,-0.98673,2e-05,1.02077]
[1776795391122,63.03,75667.8,0.0,-0.98673,2e-05,1.02077]
[1776795391407,63.03,75667.8,0.0,-0.98673,2e-05,1.02077]
[1776795391484,63.03,75669.71,0.0,-0.98674,2e-05,1.01939]
[1776795392592,63.03,75669.71,0.0,-0.98674,2e-05,1.01939]
[1776795392720,63.03,75652.93,0.0,-0.98704,2e-05,0.99921]
[1776795393033,63.03,75652.93,0.0,-0.98704,2e-05,0.99921]
[1776795393417,63.03,75608.96,0.0,-0.9878,2e-05,0.94785]
[1776795394432,63.03,75589.25,0.0,-0.98813,2e-05,0.92551]
[1776795395441,63.03,75562.16,0.0,-0.98857,2e-05,0.89551]
[1776795396456,63.03,75562.16,0.0,-0.98857,2e-05,0.89551]
[1776795396469,63.03,75522.74,0.0,-0.98918,2e-05,0.85324]
[1776795397002,63.03,75522.74,0.0,-0.98918,2e-05,0.85324]
[1776795397324,63.03,75522.74,0.0,-0.98918,2e-05,0.85324]
[1776795397477,63.03,75507.76,0.0,-0.9894,1e-05,0.8376]
[1776795398442,63.03,75507.76,0.0,-0.9894,1e-05,0.8376]
[1776795398581,63.03,75507.76,0.0,-0.9894,1e-05,0.8376]
[1776795398613,63.03,75493.95,0.0,-0.98961,1e-05,0.82339]
[1776795399491,63.03,75506.13,0.0,-0.98943,1e-05,0.83592]
[1776795400408,63.03,75506.13,0.0,-0.98943,1e-05,0.83592]
[1776795400506,63.03,75501.91,0.0,-0.98949,1e-05,0.83156]
[1776795401413,63.03,75501.91,0.0,-0.98949,1e-05,0.83156]
[1776795401511,63.03,75514.68,0.0,-0.9893,2e-05,0.8448]
[1776795402533,63.03,75530.78,0.0,-0.98906,2e-05,0.86173]
[1776795403531,63.03,75524.88,0.0,-0.98915,2e-05,0.8555]
[1776795404951,63.03,75519.81,0.0,-0.98922,2e-05,0.85017]
[1776795405036,63.03,75519.81,0.0,-0.98922,2e-05,0.85017]
[1776795405527,63.03,75519.81,0.0,-0.98922,2e-05,0.85017]
[1776795405551,63.03,75513.38,0.0,-0.98932,1e-05,0.84345]
[1776795406560,63.03,75509.4,0.0,-0.98938,1e-05,0.83931]
[1776795407590,63.03,75517.9,0.0,-0.98925,2e-05,0.84817]
[1776795408591,63.03,75522.15,0.0,-0.98919,2e-05,0.85262]
[1776795409598,63.03,75519.22,0.0,-0.98923,2e-05,0.84955]
[1776795410694,63.03,75519.22,0.0,-0.98923,2e-05,0.84955]
[1776795410615,63.03,75536.56,0.0,-0.98897,2e-05,0.86788]
[1776795411519,63.03,75536.56,0.0,-0.98897,2e-05,0.86788]
[1776795411621,63.03,75540.36,0.0,-0.98891,2e-05,0.87193]
[1776795412627,63.03,75545.23,0.0,-0.98883,2e-05,0.87716]
[1776795414300,63.03,75545.82,0.0,-0.98882,2e-05,0.87779]
[1776795414643,63.03,75554.93,0.0,-0.98868,2e-05,0.88764]
[1776795415441,63.03,75554.93,0.0,-0.98868,2e-05,0.88764]
[1776795415650,63.03,75559.64,0.0,-0.98861,2e-05,0.89276]
[1776795416355,63.03,75559.64,0.0,-0.98861,2e-05,0.89276]
[1776795416665,63.03,75561.66,0.0,-0.98857,2e-05,0.89497]
[1776795417669,63.03,75569.75,0.0,-0.98845,2e-05,0.90384]
[1776795418449,63.03,75569.75,0.0,-0.98845,2e-05,0.90384]
[1776795418516,63.03,75569.75,0.0,-0.98845,2e-05,0.90384]
[1776795418589,63.03,75569.75,0.0,-0.98845,2e-05,0.90384]
[1776795418698,63.03,75569.75,0.0,-0.98845,2e-05,0.90384]
[1776795418782,63.03,75562.26,0.0,-0.98856,2e-05,0.89562]
[1776795419683,63.03,75553.72,0.0,-0.9887,2e-05,0.88632]
[1776795420690,63.03,75548.71,0.0,-0.98878,2e-05,0.88091]
[1776795422703,63.03,75543.25,0.0,-0.98886,2e-05,0.87503]
[1776795423711,63.03,75537.61,0.0,-0.98895,2e-05,0.869]
[1776795424718,63.03,75543.41,0.0,-0.98886,2e-05,0.8752]
[1776795426734,63.03,75532.18,0.0,-0.98903,2e-05,0.86322]
[1776795427741,63.03,75521.69,0.0,-0.98919,2e-05,0.85214]
[1776795428748,63.03,75512.65,0.0,-0.98933,1e-05,0.84269]
[1776795429755,63.03,75511.93,0.0,-0.98934,1e-05,0.84194]
[1776795430645,63.03,75511.93,0.0,-0.98934,1e-05,0.84194]
[1776795430762,63.03,75505.13,0.0,-0.98944,1e-05,0.83489]
[1776795431768,63.03,75507.11,0.0,-0.98941,1e-05,0.83693]
[1776795433783,63.03,75505.48,0.0,-0.98944,1e-05,0.83525]
[1776795438820,63.03,75506.76,0.0,-0.98942,1e-05,0.83657]
[1776795439828,63.03,75501.59,0.0,-0.98949,1e-05,0.83124]
[1776795441842,63.03,75497.3,0.0,-0.98956,1e-05,0.82683]
[1776795443856,63.03,75501.36,0.0,-0.9895,1e-05,0.831]
[1776795444863,63.03,75507.3,0.0,-0.98941,1e-05,0.83713]
[1776795446877,63.03,75505.41,0.0,-0.98944,1e-05,0.83518]
[1776795447884,63.03,75503.14,0.0,-0.98947,1e-05,0.83283]
[1776795448891,63.03,75497.17,0.0,-0.98956,1e-05,0.82669]
[1776795450905,63.03,75499.63,0.0,-0.98952,1e-05,0.82922]
[1776795451913,63.03,75507.05,0.0,-0.98945,1e-05,0.83364]
[1776795452920,63.03,75508.86,0.0,-0.98943,1e-05,0.83551]
[1776795453927,63.03,75511.38,0.0,-0.98939,1e-05,0.83812]
[1776795454934,63.03,75509.72,0.0,-0.98941,1e-05,0.8364]
[1776795456950,63.03,75512.81,0.0,-0.98937,1e-05,0.8396]
[1776795457961,63.03,75520.64,0.0,-0.98925,2e-05,0.84776]
[1776795458964,63.03,75534.11,0.0,-0.98905,2e-05,0.86196]
[1776795459971,63.03,75534.78,0.0,-0.98904,2e-05,0.86267]
[1776795460978,63.03,75540.73,0.0,-0.98894,2e-05,0.869]
[1776795461985,63.03,75536.92,0.0,-0.989,2e-05,0.86494]
[1776795462992,63.03,75534.76,0.0,-0.98904,2e-05,0.86265]
[1776795463999,63.03,75528.06,0.0,-0.98914,2e-05,0.85556]
[1776795465006,63.03,75524.56,0.0,-0.98919,2e-05,0.85187]
[1776795466173,63.03,75524.56,0.0,-0.98919,2e-05,0.85187]
[1776795466191,63.03,75524.56,0.0,-0.98919,2e-05,0.85187]
[1776795466210,63.03,75533.22,0.0,-0.98906,2e-05,0.86101]
[1776795467020,63.03,75537.73,0.0,-0.98899,2e-05,0.8658]
[1776795468027,63.03,75533.15,0.0,-0.98906,2e-05,0.86094]
[1776795469096,63.03,75533.15,0.0,-0.98906,2e-05,0.86094]
[1776795472054,63.03,75538.69,0.0,-0.98898,2e-05,0.86683]
[1776795473062,63.03,75541.2,0.0,-0.98894,2e-05,0.8695]
[1776795474069,63.03,75545.43,0.0,-0.98887,2e-05,0.87403]
[1776795476009,63.03,75546.62,0.0,-0.98885,2e-05,0.87531]
[1776795476191,63.03,75546.62,0.0,-0.98885,2e-05,0.87531]
[1776795477090,63.03,75553.24,0.0,-0.98875,2e-05,0.88244]
[1776795478777,63.03,75553.24,0.0,-0.98875,2e-05,0.88244]
[1776795478819,63.03,75555.86,0.0,-0.98871,2e-05,0.88527]
[1776795483132,63.03,75551.55,0.0,-0.98878,2e-05,0.88061]
[1776795484139,63.03,75554.54,0.0,-0.98873,2e-05,0.88384]
[1776795485222,63.03,75554.54,0.0,-0.98873,2e-05,0.88384]
[1776795485439,63.03,75554.54,0.0,-0.98873,2e-05,0.88384]
[1776795485540,63.03,75557.54,0.0,-0.98868,2e-05,0.8871]
[1776795486152,63.03,75561.07,0.0,-0.98863,2e-05,0.89093]
[1776795487160,63.03,75563.0,0.0,-0.9886,2e-05,0.89304]
[1776795488635,63.03,75563.0,0.0,-0.9886,2e-05,0.89304]
[1776795493202,63.03,75575.65,0.0,-0.98839,2e-05,0.90693]
[1776795494309,63.03,75575.65,0.0,-0.98839,2e-05,0.90693]
[1776795494320,63.03,75575.65,0.0,-0.98839,2e-05,0.90693]
[1776795494337,63.03,75575.65,0.0,-0.98839,2e-05,0.90693]
[1776795494434,63.03,75575.65,0.0,-0.98839,2e-05,0.90693]
[1776795494510,63.03,75582.38,0.0,-0.98828,2e-05,0.91439]
[1776795496108,63.03,75583.4,0.0,-0.98827,2e-05,0.91552]
[1776795496222,63.03,75579.14,0.0,-0.98834,2e-05,0.91079]
[1776795497477,63.03,75579.14,0.0,-0.98834,2e-05,0.91079]
[1776795497484,63.03,75573.63,0.0,-0.98843,2e-05,0.9047]
[1776795498236,63.03,75569.76,0.0,-0.98849,2e-05,0.90044]
[1776795499086,63.03,75569.76,0.0,-0.98849,2e-05,0.90044]
[1776795499243,63.03,75562.84,0.0,-0.9886,2e-05,0.89286]
[1776795500260,63.03,75554.75,0.0,-0.98873,2e-05,0.88407]
[1776795501268,63.03,75533.63,0.0,-0.98905,2e-05,0.86145]
[1776795502275,63.03,75519.26,0.0,-0.98927,2e-05,0.84632]
[1776795503282,63.03,75517.04,0.0,-0.9893,2e-05,0.844]
[1776795506303,63.03,75518.64,0.0,-0.98928,2e-05,0.84567]
[1776795507310,63.03,75520.45,0.0,-0.98925,2e-05,0.84757]
[1776795508317,63.03,75522.31,0.0,-0.98923,2e-05,0.84951]
[1776795509326,63.03,75527.03,0.0,-0.98915,2e-05,0.85447]
[1776795510331,63.03,75530.23,0.0,-0.9891,2e-05,0.85785]
[1776795513352,63.03,75531.5,0.0,-0.98913,2e-05,0.85589]
[1776795514360,63.03,75535.96,0.0,-0.98906,2e-05,0.86061]
[1776795515367,63.03,75533.65,0.0,-0.98909,2e-05,0.85816]
[1776795516374,63.03,75528.78,0.0,-0.98917,2e-05,0.85303]
[1776795518325,63.03,75528.08,0.0,-0.98918,2e-05,0.85229]
[1776795518435,63.03,75528.08,0.0,-0.98918,2e-05,0.85229]
[1776795519395,63.03,75530.67,0.0,-0.98914,2e-05,0.85502]
[1776795522416,63.03,75532.21,0.0,-0.98912,2e-05,0.85664]
[1776795523423,63.03,75528.97,0.0,-0.98916,2e-05,0.85323]
[1776795525437,63.03,75537.64,0.0,-0.98903,2e-05,0.86239]
[1776795526444,63.03,75532.34,0.0,-0.98911,2e-05,0.85678]
[1776795527450,63.03,75528.4,0.0,-0.98917,2e-05,0.85263]
[1776795528458,63.03,75526.61,0.0,-0.9892,2e-05,0.85075]
[1776795529465,63.03,75523.93,0.0,-0.98924,2e-05,0.84794]
[1776795530472,63.03,75520.89,0.0,-0.98929,2e-05,0.84476]
[1776795532486,63.03,75523.9,0.0,-0.98924,2e-05,0.8479]
[1776795534501,63.03,75532.31,0.0,-0.98911,2e-05,0.85675]
[1776795535508,63.03,75534.95,0.0,-0.98907,2e-05,0.85954]
[1776795536515,63.03,75541.21,0.0,-0.98898,2e-05,0.86619]
[1776795538529,63.03,75549.29,0.0,-0.98885,2e-05,0.87483]
[1776795539535,63.03,75554.03,0.0,-0.98878,2e-05,0.87993]
[1776795540543,63.03,75551.88,0.0,-0.98881,2e-05,0.87761]
[1776795541550,63.03,75550.13,0.0,-0.98884,2e-05,0.87573]
[1776795543564,63.03,75556.39,0.0,-0.98874,2e-05,0.88248]
[1776795544571,63.03,75554.66,0.0,-0.98877,2e-05,0.88061]
[1776795546585,63.03,75552.16,0.0,-0.98881,2e-05,0.87792]
[1776795548599,63.03,75557.14,0.0,-0.98873,2e-05,0.88329]
[1776795549606,63.03,75560.91,0.0,-0.98867,2e-05,0.88738]
[1776795550613,63.03,75557.63,0.0,-0.98872,2e-05,0.88382]
[1776795551622,63.03,75547.35,0.0,-0.98888,2e-05,0.87275]
[1776795552629,63.03,75537.83,0.0,-0.98903,2e-05,0.86259]
[1776795553636,63.03,75529.93,0.0,-0.98915,2e-05,0.85424]
[1776795554643,63.03,75527.73,0.0,-0.98918,2e-05,0.85192]
[1776795555650,63.03,75525.59,0.0,-0.98922,2e-05,0.84968]
[1776795556657,63.03,75519.96,0.0,-0.9893,2e-05,0.84379]
[1776795557664,63.03,75516.16,0.0,-0.98936,1e-05,0.83983]
[1776795559678,63.03,75514.64,0.0,-0.98938,1e-05,0.83825]
[1776795560685,63.03,75513.07,0.0,-0.9894,1e-05,0.83662]
[1776795565719,63.03,75510.67,0.0,-0.98944,1e-05,0.83414]
[1776795566730,63.03,75507.2,0.0,-0.98949,1e-05,0.83056]
[1776795567737,63.03,75503.09,0.0,-0.98955,1e-05,0.82634]
[1776795568744,63.03,75495.51,0.0,-0.98966,1e-05,0.81859]
[1776795569751,63.03,75494.22,0.0,-0.98968,1e-05,0.81728]
[1776795572772,63.03,75488.78,0.0,-0.9898,1e-05,0.80859]
[1776795573779,63.03,75485.51,0.0,-0.98985,1e-05,0.8053]
[1776795575793,63.03,75481.26,0.0,-0.98991,1e-05,0.80103]
[1776795578813,63.03,75479.66,0.0,-0.98993,1e-05,0.79943]
[1776795579821,63.03,75472.55,0.0,-0.99003,1e-05,0.79235]
[1776795581835,63.03,75476.61,0.0,-0.98997,1e-05,0.79639]
[1776795585863,63.03,75490.74,0.0,-0.98977,1e-05,0.81057]
[1776795586873,63.03,75499.76,0.0,-0.98964,1e-05,0.81972]
[1776795587879,63.03,75506.88,0.0,-0.98954,1e-05,0.82701]
[1776795588887,63.03,75505.85,0.0,-0.98955,1e-05,0.82595]
[1776795589894,63.03,75503.85,0.0,-0.98958,1e-05,0.8239]
[1776795591996,63.03,75503.91,0.0,-0.98958,1e-05,0.82396]
[1776795592160,63.03,75502.93,0.0,-0.98959,1e-05,0.82296]
[1776795592191,63.03,75502.93,0.0,-0.98959,1e-05,0.82296]
[1776795592915,63.03,75501.74,0.0,-0.98961,1e-05,0.82174]
[1776795595936,63.03,75498.05,0.0,-0.98966,1e-05,0.81798]
[1776795596943,63.03,75494.17,0.0,-0.98972,1e-05,0.81404]
[1776795597130,63.03,75494.17,0.0,-0.98972,1e-05,0.81404]
[1776795597137,63.03,75494.17,0.0,-0.98972,1e-05,0.81404]
[1776795597192,63.03,75494.17,0.0,-0.98972,1e-05,0.81404]
[1776795597950,63.03,75493.15,0.0,-0.98974,1e-05,0.813]
[1776795598243,63.03,75493.15,0.0,-0.98974,1e-05,0.813]
[1776795598435,63.03,75493.15,0.0,-0.98974,1e-05,0.813]
[1776795600971,63.03,75486.07,0.0,-0.98984,1e-05,0.80586]
[1776795601220,63.03,75486.07,0.0,-0.98984,1e-05,0.80586]
[1776795601286,63.03,75486.07,0.0,-0.98984,1e-05,0.80586]
[1776795601428,63.03,75486.07,0.0,-0.98984,1e-05,0.80586]
[1776795601441,63.03,75486.07,0.0,-0.98984,1e-05,0.80586]
[1776795601553,63.03,75486.07,0.0,-0.98984,1e-05,0.80586]
[1776795601978,63.03,75477.69,0.0,-0.98996,1e-05,0.79747]
[1776795602985,63.03,75472.56,0.0,-0.99003,1e-05,0.79236]
[1776795603992,63.03,75472.3,0.0,-0.99003,1e-05,0.79211]
[1776795604705,63.03,75472.3,0.0,-0.99003,1e-05,0.79211]
[1776795604937,63.03,75472.3,0.0,-0.99003,1e-05,0.79211]
[1776795605014,63.03,75472.03,0.0,-0.99004,1e-05,0.79184]
[1776795605059,63.03,75472.03,0.0,-0.99004,1e-05,0.79184]
[1776795605195,63.03,75472.03,0.0,-0.99004,1e-05,0.79184]
[1776795605435,63.03,75472.03,0.0,-0.99004,1e-05,0.79184]
[1776795605619,63.03,75472.03,0.0,-0.99004,1e-05,0.79184]
[1776795605784,63.03,75472.03,0.0,-0.99004,1e-05,0.79184]
[1776795605937,63.03,75472.03,0.0,-0.99004,1e-05,0.79184]
[1776795606010,63.03,75472.03,0.0,-0.99004,1e-05,0.79184]
[1776795606006,63.03,75473.19,0.0,-0.99002,1e-05,0.79299]
[1776795606152,63.03,75473.19,0.0,-0.99002,1e-05,0.79299]
[1776795606195,63.03,75473.19,0.0,-0.99002,1e-05,0.79299]
[1776795606256,63.03,75473.19,0.0,-0.99002,1e-05,0.79299]
[1776795606421,63.03,75473.19,0.0,-0.99002,1e-05,0.79299]
[1776795606444,63.03,75473.19,0.0,-0.99002,1e-05,0.79299]
[1776795606594,63.03,75473.19,0.0,-0.99002,1e-05,0.79299]
[1776795606785,63.03,75473.19,0.0,-0.99002,1e-05,0.79299]
[1776795606895,63.03,75473.19,0.0,-0.99002,1e-05,0.79299]
[1776795606941,63.03,75473.19,0.0,-0.99002,1e-05,0.79299]
[1776795606988,63.03,75473.19,0.0,-0.99002,1e-05,0.79299]
[1776795607013,63.03,75472.74,0.0,-0.99003,1e-05,0.79254]
[1776795607039,63.03,75472.74,0.0,-0.99003,1e-05,0.79254]
[1776795607193,63.03,75472.74,0.0,-0.99003,1e-05,0.79254]
[1776795607203,63.03,75472.74,0.0,-0.99003,1e-05,0.79254]
[1776795607438,63.03,75472.74,0.0,-0.99003,1e-05,0.79254]
[1776795607636,63.03,75472.74,0.0,-0.99003,1e-05,0.79254]
[1776795608019,63.03,75473.09,0.0,-0.99002,1e-05,0.79289]
[1776795608046,63.03,75473.09,0.0,-0.99002,1e-05,0.79289]
[1776795608189,63.03,75473.09,0.0,-0.99002,1e-05,0.79289]
[1776795608196,63.03,75473.09,0.0,-0.99002,1e-05,0.79289]
[1776795608983,63.03,75473.09,0.0,-0.99002,1e-05,0.79289]
[1776795609027,63.03,75474.08,0.0,-0.99001,1e-05,0.79387]
[1776795609189,63.03,75474.08,0.0,-0.99001,1e-05,0.79387]
[1776795610692,63.03,75474.08,0.0,-0.99001,1e-05,0.79387]
[1776795610936,63.03,75474.08,0.0,-0.99001,1e-05,0.79387]
[1776795611012,63.03,75469.61,0.0,-0.99007,1e-05,0.78944]
[1776795611065,63.03,75469.61,0.0,-0.99007,1e-05,0.78944]
[1776795611194,63.03,75469.61,0.0,-0.99007,1e-05,0.78944]
[1776795611435,63.03,75469.61,0.0,-0.99007,1e-05,0.78944]
[1776795611440,63.03,75469.61,0.0,-0.99007,1e-05,0.78944]
[1776795611601,63.03,75469.61,0.0,-0.99007,1e-05,0.78944]
[1776795611688,63.03,75469.61,0.0,-0.99007,1e-05,0.78944]
[1776795611943,63.03,75469.61,0.0,-0.99007,1e-05,0.78944]
[1776795611962,63.03,75466.63,0.0,-0.99011,1e-05,0.7865]
[1776795614072,63.03,75466.76,0.0,-0.99011,1e-05,0.78663]
[1776795614199,63.03,75466.76,0.0,-0.99011,1e-05,0.78663]
[1776795614728,63.03,75466.76,0.0,-0.99011,1e-05,0.78663]
[1776795614778,63.03,75458.21,0.0,-0.99023,1e-05,0.77823]
[1776795615077,63.03,75448.78,0.0,-0.99036,1e-05,0.76906]
[1776795616698,63.03,75448.78,0.0,-0.99036,1e-05,0.76906]
[1776795616941,63.03,75448.78,0.0,-0.99036,1e-05,0.76906]
[1776795617041,63.03,75446.57,0.0,-0.99039,1e-05,0.76692]
[1776795617119,63.03,75446.57,0.0,-0.99039,1e-05,0.76692]
[1776795619105,63.03,75443.74,0.0,-0.99043,1e-05,0.76419]
[1776795620690,63.03,75443.74,0.0,-0.99043,1e-05,0.76419]
[1776795620941,63.03,75443.74,0.0,-0.99043,1e-05,0.76419]
[1776795620957,63.03,75440.95,0.0,-0.99047,1e-05,0.76151]
[1776795621074,63.03,75440.95,0.0,-0.99047,1e-05,0.76151]
[1776795621137,63.03,75440.95,0.0,-0.99047,1e-05,0.76151]
[1776795621197,63.03,75440.95,0.0,-0.99047,1e-05,0.76151]
[1776795621250,63.03,75440.95,0.0,-0.99047,1e-05,0.76151]
[1776795621447,63.03,75440.95,0.0,-0.99047,1e-05,0.76151]
[1776795621690,63.03,75440.95,0.0,-0.99047,1e-05,0.76151]
[1776795621695,63.03,75440.95,0.0,-0.99047,1e-05,0.76151]
[1776795621842,63.03,75440.95,0.0,-0.99047,1e-05,0.76151]
[1776795621940,63.03,75440.95,0.0,-0.99047,1e-05,0.76151]
[1776795621943,63.03,75442.36,0.0,-0.99045,1e-05,0.76286]
[1776795622294,63.03,75442.36,0.0,-0.99045,1e-05,0.76286]
[1776795622441,63.03,75442.36,0.0,-0.99045,1e-05,0.76286]
[1776795622556,63.03,75442.36,0.0,-0.99045,1e-05,0.76286]
[1776795622689,63.03,75442.36,0.0,-0.99045,1e-05,0.76286]
[1776795622693,63.03,75442.36,0.0,-0.99045,1e-05,0.76286]
[1776795622802,63.03,75442.36,0.0,-0.99045,1e-05,0.76286]
[1776795622942,63.03,75442.36,0.0,-0.99045,1e-05,0.76286]
[1776795623038,63.03,75441.63,0.0,-0.99046,1e-05,0.76216]
[1776795623056,63.03,75441.63,0.0,-0.99046,1e-05,0.76216]
[1776795623195,63.03,75441.63,0.0,-0.99046,1e-05,0.76216]
[1776795623444,63.03,75441.63,0.0,-0.99046,1e-05,0.76216]
[1776795623454,63.03,75441.31,0.0,-0.99046,1e-05,0.76185]
[1776795624318,63.03,75441.31,0.0,-0.99046,1e-05,0.76185]
[1776795624441,63.03,75441.31,0.0,-0.99046,1e-05,0.76185]
[1776795624537,63.03,75442.21,0.0,-0.99045,1e-05,0.76272]
[1776795625148,63.03,75441.76,0.0,-0.99046,1e-05,0.76228]
[1776795626155,63.03,75442.31,0.0,-0.99045,1e-05,0.76281]
[1776795627948,63.03,75442.31,0.0,-0.99045,1e-05,0.76281]
[1776795627996,63.03,75443.04,0.0,-0.99044,1e-05,0.76352]
[1776795628169,63.03,75452.74,0.0,-0.99031,1e-05,0.7729]
[1776795629176,63.03,75457.04,0.0,-0.99025,1e-05,0.77709]
[1776795631031,63.03,75453.73,0.0,-0.99033,1e-05,0.77079]
[1776795631708,63.03,75453.73,0.0,-0.99033,1e-05,0.77079]
[1776795631934,63.03,75453.73,0.0,-0.99033,1e-05,0.77079]
[1776795632021,63.03,75455.83,0.0,-0.9903,1e-05,0.77283]
[1776795632197,63.03,75463.75,0.0,-0.99019,1e-05,0.78056]
[1776795633398,63.03,75463.75,0.0,-0.99019,1e-05,0.78056]
[1776795633437,63.03,75463.75,0.0,-0.99019,1e-05,0.78056]
[1776795633521,63.03,75458.81,0.0,-0.99026,1e-05,0.77573]
[1776795634212,63.03,75455.06,0.0,-0.99031,1e-05,0.77208]
[1776795635219,63.03,75451.65,0.0,-0.99036,1e-05,0.76877]
[1776795637146,63.03,75451.8,0.0,-0.99036,1e-05,0.76892]
[1776795637198,63.03,75451.8,0.0,-0.99036,1e-05,0.76892]
[1776795637232,63.03,75448.48,0.0,-0.9904,1e-05,0.76571]
[1776795638240,63.03,75446.12,0.0,-0.99044,1e-05,0.76343]
[1776795639671,63.03,75446.12,0.0,-0.99044,1e-05,0.76343]
[1776795639696,63.03,75446.12,0.0,-0.99044,1e-05,0.76343]
[1776795639718,63.03,75449.02,0.0,-0.9904,1e-05,0.76623]
[1776795640254,63.03,75451.41,0.0,-0.99036,1e-05,0.76854]
[1776795641263,63.03,75451.88,0.0,-0.99036,1e-05,0.76899]
[1776795642269,63.03,75453.55,0.0,-0.99033,1e-05,0.77061]
[1776795643878,63.03,75453.55,0.0,-0.99033,1e-05,0.77061]
[1776795643940,63.03,75453.55,0.0,-0.99033,1e-05,0.77061]
[1776795643979,63.03,75451.54,0.0,-0.99036,1e-05,0.76866]
[1776795644283,63.03,75449.96,0.0,-0.99038,1e-05,0.76714]
[1776795645290,63.03,75448.84,0.0,-0.9904,1e-05,0.76605]
[1776795647304,63.03,75442.56,0.0,-0.99048,1e-05,0.76001]
[1776795648311,63.03,75437.0,0.0,-0.99056,1e-05,0.75469]
[1776795650017,63.03,75438.01,0.0,-0.99055,1e-05,0.75565]
[1776795651012,63.03,75438.01,0.0,-0.99055,1e-05,0.75565]
[1776795651193,63.03,75438.34,0.0,-0.99054,1e-05,0.75597]
[1776795654352,63.03,75437.12,0.0,-0.99056,1e-05,0.7548]
[1776795657057,63.03,75436.91,0.0,-0.99056,1e-05,0.7546]
[1776795657060,63.03,75434.86,0.0,-0.99059,1e-05,0.75265]
[1776795657202,63.03,75434.86,0.0,-0.99059,1e-05,0.75265]
[1776795658381,63.03,75438.91,0.0,-0.99053,1e-05,0.75651]
[1776795659685,63.03,75438.91,0.0,-0.99053,1e-05,0.75651]
[1776795659942,63.03,75438.91,0.0,-0.99053,1e-05,0.75651]
[1776795659951,63.03,75443.7,0.0,-0.99047,1e-05,0.7611]
[1776795660514,63.03,75444.5,0.0,-0.99046,1e-05,0.76187]
[1776795662409,63.03,75443.56,0.0,-0.99047,1e-05,0.76097]
[1776795663420,63.03,75443.17,0.0,-0.99048,1e-05,0.76059]
[1776795664427,63.03,75443.98,0.0,-0.99047,1e-05,0.76137]
[1776795665920,63.03,75443.98,0.0,-0.99047,1e-05,0.76137]
[1776795665937,63.03,75443.98,0.0,-0.99047,1e-05,0.76137]
[1776795666021,63.03,75445.25,0.0,-0.99045,1e-05,0.76259]
[1776795668794,63.03,75445.42,0.0,-0.99045,1e-05,0.76276]
[1776795668937,63.03,75445.42,0.0,-0.99045,1e-05,0.76276]
[1776795669052,63.03,75446.23,0.0,-0.99043,1e-05,0.76354]
[1776795669720,63.03,75445.44,0.0,-0.99045,1e-05,0.76278]
[1776795671479,63.03,75446.08,0.0,-0.99044,1e-05,0.76339]
[1776795672486,63.03,75454.7,0.0,-0.99032,1e-05,0.77173]
[1776795673493,63.03,75458.86,0.0,-0.99026,1e-05,0.77578]
[1776795674500,63.03,75462.48,0.0,-0.99021,1e-05,0.77932]
[1776795675212,63.03,75462.48,0.0,-0.99021,1e-05,0.77932]
[1776795675437,63.03,75462.48,0.0,-0.99021,1e-05,0.77932]
[1776795675507,63.03,75464.47,0.0,-0.99018,1e-05,0.78127]
[1776795677521,63.03,75470.18,0.0,-0.9901,1e-05,0.78689]
[1776795678968,63.03,75470.18,0.0,-0.9901,1e-05,0.78689]
[1776795679061,63.03,75474.35,0.0,-0.99004,1e-05,0.79101]
[1776795682556,63.03,75472.78,0.0,-0.99007,1e-05,0.78946]
[1776795683253,63.03,75472.78,0.0,-0.99007,1e-05,0.78946]
[1776795683442,63.03,75472.78,0.0,-0.99007,1e-05,0.78946]
[1776795683562,63.03,75474.97,0.0,-0.99004,1e-05,0.79163]
[1776795684736,63.03,75475.47,0.0,-0.99003,1e-05,0.79212]
[1776795685577,63.03,75474.41,0.0,-0.99004,1e-05,0.79107]
[1776795687590,63.03,75473.91,0.0,-0.99005,1e-05,0.79058]
[1776795689054,63.03,75473.91,0.0,-0.99005,1e-05,0.79058]
[1776795689196,63.03,75474.25,0.0,-0.99005,1e-05,0.79091]
[1776795690612,63.03,75467.58,0.0,-0.99014,1e-05,0.78432]
[1776795691619,63.03,75461.94,0.0,-0.99026,1e-05,0.7757]
[1776795692378,63.03,75461.94,0.0,-0.99026,1e-05,0.7757]
[1776795692438,63.03,75461.94,0.0,-0.99026,1e-05,0.7757]
[1776795692626,63.03,75458.93,0.0,-0.9903,1e-05,0.77276]
[1776795693633,63.03,75458.09,0.0,-0.99031,1e-05,0.77195]
[1776795694640,63.03,75457.46,0.0,-0.99032,1e-05,0.77134]
[1776795695647,63.03,75455.88,0.0,-0.99034,1e-05,0.7698]
[1776795696654,63.03,75456.51,0.0,-0.99033,1e-05,0.77041]
[1776795697660,63.03,75461.08,0.0,-0.99027,1e-05,0.77486]
[1776795698897,63.03,75461.08,0.0,-0.99027,1e-05,0.77486]
[1776795698937,63.03,75461.08,0.0,-0.99027,1e-05,0.77486]
[1776795699037,63.03,75468.19,0.0,-0.99017,1e-05,0.78182]
[1776795699675,63.03,75468.91,0.0,-0.99016,1e-05,0.78252]
[1776795700682,63.03,75470.19,0.0,-0.99014,1e-05,0.78378]
[1776795703277,63.03,75469.87,0.0,-0.99014,1e-05,0.78347]
[1776795703445,63.03,75469.87,0.0,-0.99014,1e-05,0.78347]
[1776795703703,63.03,75468.47,0.0,-0.99016,1e-05,0.78209]
[1776795704710,63.03,75467.1,0.0,-0.99018,1e-05,0.78075]
[1776795705717,63.03,75462.54,0.0,-0.99025,1e-05,0.77628]
[1776795707113,63.03,75462.54,0.0,-0.99025,1e-05,0.77628]
[1776795706724,63.03,75455.35,0.0,-0.99035,1e-05,0.76929]
[1776795707201,63.03,75455.35,0.0,-0.99035,1e-05,0.76929]
[1776795707731,63.03,75451.23,0.0,-0.9904,1e-05,0.7653]
[1776795708738,63.03,75449.86,0.0,-0.99042,1e-05,0.76398]
[1776795709991,63.03,75449.86,0.0,-0.99042,1e-05,0.76398]
[1776795710045,63.03,75448.89,0.0,-0.99044,1e-05,0.76305]
[1776795710191,63.03,75448.89,0.0,-0.99044,1e-05,0.76305]
[1776795710752,63.03,75448.03,0.0,-0.99045,1e-05,0.76222]
[1776795711760,63.03,75449.14,0.0,-0.99043,1e-05,0.76329]
[1776795712767,63.03,75448.66,0.0,-0.99044,1e-05,0.76282]
[1776795713774,63.03,75446.71,0.0,-0.99047,1e-05,0.76095]
[1776795714781,63.03,75447.5,0.0,-0.99045,1e-05,0.76171]
[1776795715788,63.03,75448.24,0.0,-0.99044,1e-05,0.76242]
[1776795716795,63.03,75449.44,0.0,-0.99043,1e-05,0.76358]
[1776795720857,63.03,75449.29,0.0,-0.99043,1e-05,0.76343]
[1776795720959,63.03,75460.8,0.0,-0.99027,1e-05,0.77459]
[1776795721830,63.03,75469.25,0.0,-0.99015,1e-05,0.78286]
[1776795722592,63.03,75469.25,0.0,-0.99015,1e-05,0.78286]
[1776795722692,63.03,75469.25,0.0,-0.99015,1e-05,0.78286]
[1776795722738,63.03,75469.25,0.0,-0.99015,1e-05,0.78286]
[1776795722951,63.03,75469.25,0.0,-0.99015,1e-05,0.78286]
[1776795723052,63.03,75471.4,0.0,-0.99012,1e-05,0.78497]
[1776795723844,63.03,75468.51,0.0,-0.99016,1e-05,0.78213]
[1776795724853,63.03,75459.43,0.0,-0.99029,1e-05,0.77325]
[1776795725306,63.03,75459.43,0.0,-0.99029,1e-05,0.77325]
[1776795725443,63.03,75459.43,0.0,-0.99029,1e-05,0.77325]
[1776795725859,63.03,75454.41,0.0,-0.99036,1e-05,0.76838]
[1776795726866,63.03,75452.56,0.0,-0.99039,1e-05,0.76659]
[1776795727571,63.03,75452.56,0.0,-0.99039,1e-05,0.76659]
[1776795727693,63.03,75452.56,0.0,-0.99039,1e-05,0.76659]
[1776795727874,63.03,75449.29,0.0,-0.99043,1e-05,0.76343]
[1776795728881,63.03,75447.29,0.0,-0.99046,1e-05,0.76151]
[1776795729888,63.03,75445.66,0.0,-0.99048,1e-05,0.75994]
[1776795730895,63.03,75444.96,0.0,-0.99049,1e-05,0.75927]
[1776795731202,63.03,75444.96,0.0,-0.99049,1e-05,0.75927]
[1776795731951,63.03,75444.96,0.0,-0.99049,1e-05,0.75927]
[1776795731994,63.03,75444.35,0.0,-0.9905,1e-05,0.75868]
[1776795732196,63.03,75444.35,0.0,-0.9905,1e-05,0.75868]
[1776795732909,63.03,75443.77,0.0,-0.99051,1e-05,0.75813]
[1776795733916,63.03,75442.22,0.0,-0.99053,1e-05,0.75664]
[1776795734923,63.03,75439.77,0.0,-0.99056,1e-05,0.7543]
[1776795735326,63.03,75439.77,0.0,-0.99056,1e-05,0.7543]
[1776795735447,63.03,75439.77,0.0,-0.99056,1e-05,0.7543]
[1776795737944,63.03,75435.81,0.0,-0.99061,1e-05,0.75053]
[1776795738176,63.03,75435.81,0.0,-0.99061,1e-05,0.75053]
[1776795738195,63.03,75435.81,0.0,-0.99061,1e-05,0.75053]
[1776795738950,63.03,75433.01,0.0,-0.99065,1e-05,0.74788]
[1776795741971,63.03,75434.25,0.0,-0.99063,1e-05,0.74905]
[1776795742978,63.03,75439.2,0.0,-0.99057,1e-05,0.75376]
[1776795743728,63.03,75439.2,0.0,-0.99057,1e-05,0.75376]
[1776795743941,63.03,75439.2,0.0,-0.99057,1e-05,0.75376]
[1776795743985,63.03,75440.44,0.0,-0.99055,1e-05,0.75494]
[1776795744992,63.03,75438.81,0.0,-0.99057,1e-05,0.75339]
[1776795747007,63.03,75437.92,0.0,-0.99058,1e-05,0.75254]
[1776795748014,63.03,75436.14,0.0,-0.99061,1e-05,0.75085]
[1776795748872,63.03,75436.14,0.0,-0.99061,1e-05,0.75085]
[1776795748940,63.03,75436.14,0.0,-0.99061,1e-05,0.75085]
[1776795749021,63.03,75435.28,0.0,-0.99062,1e-05,0.75003]
[1776795750030,63.03,75434.51,0.0,-0.99063,1e-05,0.7493]
[1776795751037,63.03,75433.46,0.0,-0.99068,1e-05,0.74529]
[1776795751818,63.03,75433.46,0.0,-0.99068,1e-05,0.74529]
[1776795751942,63.03,75433.46,0.0,-0.99068,1e-05,0.74529]
[1776795752044,63.03,75430.69,0.0,-0.99072,1e-05,0.74268]
[1776795753051,63.03,75430.11,0.0,-0.99073,1e-05,0.74213]
[1776795754058,63.03,75429.35,0.0,-0.99074,1e-05,0.74142]
[1776795755065,63.03,75426.95,0.0,-0.99077,1e-05,0.73916]
[1776795756072,63.03,75427.59,0.0,-0.99076,1e-05,0.73976]
[1776795756577,63.03,75427.59,0.0,-0.99076,1e-05,0.73976]
[1776795756691,63.03,75427.59,0.0,-0.99076,1e-05,0.73976]
[1776795759093,63.03,75426.85,0.0,-0.99077,1e-05,0.73907]
[1776795760100,63.03,75425.66,0.0,-0.99078,1e-05,0.73795]
[1776795760431,63.03,75425.66,0.0,-0.99078,1e-05,0.73795]
[1776795760692,63.03,75425.66,0.0,-0.99078,1e-05,0.73795]
[1776795761107,63.03,75427.31,0.0,-0.99076,1e-05,0.7395]
[1776795762114,63.03,75438.71,0.0,-0.99061,1e-05,0.75027]
[1776795763121,63.03,75446.82,0.0,-0.9905,1e-05,0.75801]
[1776795763317,63.03,75446.82,0.0,-0.9905,1e-05,0.75801]
[1776795763439,63.03,75446.82,0.0,-0.9905,1e-05,0.75801]
[1776795764128,63.03,75445.89,0.0,-0.99051,1e-05,0.75712]
[1776795768156,63.03,75443.27,0.0,-0.99055,1e-05,0.75461]
[1776795768795,63.03,75443.27,0.0,-0.99055,1e-05,0.75461]
[1776795769163,63.03,75444.16,0.0,-0.99054,1e-05,0.75546]
[1776795769843,63.03,75444.16,0.0,-0.99054,1e-05,0.75546]
[1776795769945,63.03,75444.16,0.0,-0.99054,1e-05,0.75546]
[1776795770170,63.03,75445.26,0.0,-0.99052,1e-05,0.75651]
[1776795772184,63.03,75444.51,0.0,-0.99053,1e-05,0.7558]
[1776795774198,63.03,75453.86,0.0,-0.9904,1e-05,0.76478]
[1776795775805,63.03,75453.86,0.0,-0.9904,1e-05,0.76478]
[1776795775941,63.03,75453.86,0.0,-0.9904,1e-05,0.76478]
[1776795775962,63.03,75461.81,0.0,-0.99029,1e-05,0.77248]
[1776795777138,63.03,75461.81,0.0,-0.99029,1e-05,0.77248]
[1776795776243,63.03,75467.78,0.0,-0.99021,1e-05,0.77831]
[1776795777222,63.03,75474.62,0.0,-0.99012,1e-05,0.78503]
[1776795778312,63.03,75474.62,0.0,-0.99012,1e-05,0.78503]
[1776795778379,63.03,75487.23,0.0,-0.98994,1e-05,0.79754]
[1776795780101,63.03,75487.23,0.0,-0.98994,1e-05,0.79754]
[1776795780182,63.03,75490.94,0.0,-0.98988,1e-05,0.80126]
[1776795780243,63.03,75493.2,0.0,-0.98985,1e-05,0.80352]
[1776795782257,63.03,75493.93,0.0,-0.98984,1e-05,0.80426]
[1776795783264,63.03,75490.26,0.0,-0.98989,1e-05,0.80057]
[1776795784270,63.03,75486.87,0.0,-0.98994,1e-05,0.79718]
[1776795786285,63.03,75486.96,0.0,-0.98994,1e-05,0.79727]
[1776795789831,63.03,75487.02,0.0,-0.98994,1e-05,0.79733]
[1776795789943,63.03,75487.02,0.0,-0.98994,1e-05,0.79733]
[1776795791319,63.03,75487.9,0.0,-0.98993,1e-05,0.79821]
[1776795795348,63.03,75487.25,0.0,-0.98994,1e-05,0.79756]
[1776795797693,63.03,75491.36,0.0,-0.98988,1e-05,0.80168]
[1776795798369,63.03,75500.7,0.0,-0.98974,1e-05,0.81109]
[1776795800187,63.03,75500.7,0.0,-0.98974,1e-05,0.81109]
[1776795800225,63.03,75508.29,0.0,-0.98963,1e-05,0.8188]
[1776795800437,63.03,75508.29,0.0,-0.98963,1e-05,0.8188]
[1776795800536,63.03,75510.12,0.0,-0.98961,1e-05,0.82067]
[1776795802403,63.03,75512.55,0.0,-0.98957,1e-05,0.82315]
[1776795803410,63.03,75510.73,0.0,-0.9896,1e-05,0.82129]
[1776795804552,63.03,75510.73,0.0,-0.9896,1e-05,0.82129]
[1776795804690,63.03,75510.73,0.0,-0.9896,1e-05,0.82129]
[1776795804750,63.03,75508.4,0.0,-0.98963,1e-05,0.81891]
[1776795805424,63.03,75507.68,0.0,-0.98964,1e-05,0.81818]
[1776795807438,63.03,75506.82,0.0,-0.98965,1e-05,0.8173]
[1776795809195,63.03,75506.82,0.0,-0.98965,1e-05,0.8173]
[1776795809237,63.03,75508.75,0.0,-0.98963,1e-05,0.81927]
[1776795809438,63.03,75508.75,0.0,-0.98963,1e-05,0.81927]
[1776795810784,63.03,75511.21,0.0,-0.98959,1e-05,0.82178]
[1776795811682,63.03,75511.21,0.0,-0.98959,1e-05,0.82178]
[1776795811695,63.03,75511.21,0.0,-0.98959,1e-05,0.82178]
[1776795812477,63.03,75507.63,0.0,-0.98968,1e-05,0.81492]
[1776795813483,63.03,75506.88,0.0,-0.98969,1e-05,0.81416]
[1776795816822,63.03,75506.97,0.0,-0.98969,1e-05,0.81425]
[1776795816939,63.03,75506.97,0.0,-0.98969,1e-05,0.81425]
[1776795817512,63.03,75504.76,0.0,-0.98972,1e-05,0.81201]
[1776795818519,63.03,75502.55,0.0,-0.98976,1e-05,0.80977]
[1776795819260,63.03,75502.55,0.0,-0.98976,1e-05,0.80977]
[1776795820870,63.03,75502.73,0.0,-0.98975,1e-05,0.80995]
[1776795820940,63.03,75502.73,0.0,-0.98975,1e-05,0.80995]
[1776795820971,63.03,75505.44,0.0,-0.98971,1e-05,0.8127]
[1776795821540,63.03,75509.56,0.0,-0.98965,1e-05,0.81688]
[1776795822547,63.03,75514.2,0.0,-0.98959,1e-05,0.82162]
[1776795823499,63.03,75514.2,0.0,-0.98959,1e-05,0.82162]
[1776795823697,63.03,75514.2,0.0,-0.98959,1e-05,0.82162]
[1776795823777,63.03,75515.42,0.0,-0.98957,1e-05,0.82291]
[1776795824561,63.03,75513.88,0.0,-0.98959,1e-05,0.82133]
[1776795825568,63.03,75512.2,0.0,-0.98961,1e-05,0.81962]
[1776795826517,63.03,75512.2,0.0,-0.98961,1e-05,0.81962]
[1776795826699,63.03,75512.2,0.0,-0.98961,1e-05,0.81962]
[1776795826766,63.03,75511.3,0.0,-0.98963,1e-05,0.8187]
[1776795827778,63.03,75508.06,0.0,-0.98967,1e-05,0.8154]
[1776795828589,63.03,75504.0,0.0,-0.98973,1e-05,0.81128]
[1776795829603,63.03,75504.89,0.0,-0.98972,1e-05,0.81218]
[1776795830610,63.03,75505.88,0.0,-0.98971,1e-05,0.81318]
[1776795831687,63.03,75505.88,0.0,-0.98971,1e-05,0.81318]
[1776795831942,63.03,75505.88,0.0,-0.98971,1e-05,0.81318]
[1776795832623,63.03,75507.55,0.0,-0.98968,1e-05,0.81488]
[1776795834843,63.03,75507.53,0.0,-0.98968,1e-05,0.81486]
[1776795835645,63.03,75506.13,0.0,-0.9897,1e-05,0.81344]
[1776795837207,63.03,75506.13,0.0,-0.9897,1e-05,0.81344]
[1776795837444,63.03,75505.73,0.0,-0.98971,1e-05,0.81303]
[1776795838666,63.03,75513.09,0.0,-0.9896,1e-05,0.82053]
[1776795839654,63.03,75513.09,0.0,-0.9896,1e-05,0.82053]
[1776795839687,63.03,75513.09,0.0,-0.9896,1e-05,0.82053]
[1776795839696,63.03,75515.42,0.0,-0.98957,1e-05,0.82291]
[1776795840680,63.03,75521.81,0.0,-0.98947,1e-05,0.82948]
[1776795841771,63.03,75521.81,0.0,-0.98947,1e-05,0.82948]
[1776795841940,63.03,75521.81,0.0,-0.98947,1e-05,0.82948]
[1776795841982,63.03,75523.85,0.0,-0.98944,1e-05,0.83158]
[1776795843223,63.03,75526.36,0.0,-0.9894,1e-05,0.83418]
[1776795843700,63.03,75525.04,0.0,-0.98942,1e-05,0.83281]
[1776795846917,63.03,75525.07,0.0,-0.98942,1e-05,0.83285]
[1776795846934,63.03,75525.07,0.0,-0.98942,1e-05,0.83285]
[1776795847019,63.03,75523.82,0.0,-0.98944,1e-05,0.83155]
[1776795847728,63.03,75522.96,0.0,-0.98946,1e-05,0.83066]
[1776795850751,63.03,75523.68,0.0,-0.98944,1e-05,0.83141]
[1776795852765,63.03,75522.72,0.0,-0.98946,1e-05,0.83042]
[1776795855840,63.03,75524.07,0.0,-0.98944,1e-05,0.83181]
[1776795856847,63.03,75530.0,0.0,-0.98935,2e-05,0.83796]
[1776795857878,63.03,75530.0,0.0,-0.98935,2e-05,0.83796]
[1776795857936,63.03,75530.0,0.0,-0.98935,2e-05,0.83796]
[1776795858037,63.03,75531.85,0.0,-0.98932,2e-05,0.83988]
[1776795859022,63.03,75527.78,0.0,-0.98938,1e-05,0.83565]
[1776795859868,63.03,75526.97,0.0,-0.9894,1e-05,0.83481]
[1776795860879,63.03,75526.97,0.0,-0.9894,1e-05,0.83481]
[1776795862888,63.03,75528.48,0.0,-0.98937,1e-05,0.83638]
[1776795864903,63.03,75529.31,0.0,-0.98936,1e-05,0.83724]
[1776795865910,63.03,75530.55,0.0,-0.98934,2e-05,0.83853]
[1776795867023,63.03,75534.9,0.0,-0.98928,2e-05,0.84307]
[1776795867923,63.03,75533.78,0.0,-0.98929,2e-05,0.8419]
[1776795868592,63.03,75533.78,0.0,-0.98929,2e-05,0.8419]
[1776795868688,63.03,75533.78,0.0,-0.98929,2e-05,0.8419]
[1776795868931,63.03,75533.04,0.0,-0.9893,2e-05,0.84112]
[1776795871952,63.03,75533.23,0.0,-0.98934,2e-05,0.83805]
[1776795874973,63.03,75531.18,0.0,-0.98937,1e-05,0.83592]
[1776795876117,63.03,75529.8,0.0,-0.98939,1e-05,0.83449]
[1776795880009,63.03,75528.64,0.0,-0.98941,1e-05,0.83329]
[1776795881016,63.03,75521.07,0.0,-0.98952,1e-05,0.82548]
[1776795882023,63.03,75514.85,0.0,-0.98961,1e-05,0.81911]
[1776795883032,63.03,75505.11,0.0,-0.98976,1e-05,0.80921]
[1776795884037,63.03,75496.13,0.0,-0.98989,1e-05,0.80017]
[1776795885045,63.03,75492.53,0.0,-0.98994,1e-05,0.79657]
[1776795887279,63.03,75493.52,0.0,-0.98992,1e-05,0.79755]
[1776795888065,63.03,75491.94,0.0,-0.98995,1e-05,0.79598]
[1776795889071,63.03,75486.4,0.0,-0.99003,1e-05,0.79046]
[1776795890079,63.03,75474.73,0.0,-0.99019,1e-05,0.77895]
[1776795891086,63.03,75468.75,0.0,-0.99027,1e-05,0.77311]
[1776795892092,63.03,75467.93,0.0,-0.99028,1e-05,0.77231]
[1776795893100,63.03,75466.26,0.0,-0.99031,1e-05,0.77068]
[1776795894107,63.03,75467.93,0.0,-0.99028,1e-05,0.77231]
[1776795896121,63.03,75469.99,0.0,-0.99026,1e-05,0.77431]
[1776795897127,63.03,75471.02,0.0,-0.99024,1e-05,0.77532]
[1776795899142,63.03,75470.26,0.0,-0.99025,1e-05,0.77458]
[1776795899493,63.03,75470.26,0.0,-0.99025,1e-05,0.77458]
[1776795901156,63.03,75464.49,0.0,-0.99033,1e-05,0.76896]
[1776795902163,63.03,75458.15,0.0,-0.99042,1e-05,0.76283]
[1776795903170,63.03,75454.8,0.0,-0.99047,1e-05,0.75961]
[1776795906191,63.03,75457.22,0.0,-0.99043,1e-05,0.76193]
[1776795907197,63.03,75455.85,0.0,-0.99045,1e-05,0.76062]
[1776795909212,63.03,75457.07,0.0,-0.99043,1e-05,0.76179]
[1776795910218,63.03,75458.17,0.0,-0.99042,1e-05,0.76285]
[1776795912233,63.03,75459.44,0.0,-0.9904,1e-05,0.76407]
[1776795913240,63.03,75458.7,0.0,-0.99041,1e-05,0.76336]
[1776795914246,63.03,75465.47,0.0,-0.99032,1e-05,0.76991]
[1776795915254,63.03,75472.59,0.0,-0.99022,1e-05,0.77686]
[1776795916261,63.03,75481.53,0.0,-0.99009,1e-05,0.78564]
[1776795917268,63.03,75488.16,0.0,-0.99,1e-05,0.79221]
[1776795919281,63.03,75489.51,0.0,-0.98998,1e-05,0.79355]
[1776795921296,63.03,75491.05,0.0,-0.98996,1e-05,0.79509]
[1776795922303,63.03,75495.51,0.0,-0.9899,1e-05,0.79955]
[1776795923310,63.03,75497.12,0.0,-0.98987,1e-05,0.80116]
[1776795924316,63.03,75497.79,0.0,-0.98986,1e-05,0.80183]
[1776795926332,63.03,75496.98,0.0,-0.98987,1e-05,0.80102]
[1776795930360,63.03,75501.62,0.0,-0.98981,1e-05,0.80568]
[1776795931367,63.03,75503.53,0.0,-0.98982,1e-05,0.80443]
[1776795931464,63.03,75503.53,0.0,-0.98982,1e-05,0.80443]
[1776795934524,63.03,75504.29,0.0,-0.98981,1e-05,0.80519]
[1776795936402,63.03,75503.17,0.0,-0.98982,1e-05,0.80406]
[1776795938416,63.03,75502.39,0.0,-0.98984,1e-05,0.80328]
[1776795942444,63.03,75501.74,0.0,-0.98984,1e-05,0.80263]
[1776795945464,63.03,75499.92,0.0,-0.98987,1e-05,0.8008]
[1776795946473,63.03,75498.97,0.0,-0.98988,1e-05,0.79985]
[1776795947480,63.03,75500.25,0.0,-0.98987,1e-05,0.80113]
[1776795949494,63.03,75498.07,0.0,-0.9899,1e-05,0.79894]
[1776795950501,63.03,75496.01,0.0,-0.98993,1e-05,0.79688]
[1776795951507,63.03,75493.3,0.0,-0.98997,1e-05,0.79418]
[1776795954529,63.03,75492.43,0.0,-0.98998,1e-05,0.79331]
[1776795955536,63.03,75490.82,0.0,-0.99,1e-05,0.79171]
[1776795956543,63.03,75492.47,0.0,-0.98998,1e-05,0.79335]
[1776795957549,63.03,75494.35,0.0,-0.98995,1e-05,0.79523]
[1776795960571,63.03,75498.12,0.0,-0.9899,1e-05,0.79899]
[1776795961577,63.03,75504.23,0.0,-0.98981,1e-05,0.80513]
[1776795962585,63.03,75504.97,0.0,-0.9898,1e-05,0.80588]
[1776795965605,63.03,75502.04,0.0,-0.98984,1e-05,0.80293]
[1776795966613,63.03,75500.23,0.0,-0.98987,1e-05,0.80111]
[1776795967620,63.03,75492.36,0.0,-0.98998,1e-05,0.79324]
[1776795968627,63.03,75492.14,0.0,-0.98998,1e-05,0.79302]
[1776795971649,63.03,75492.83,0.0,-0.98997,1e-05,0.79371]
[1776795972656,63.03,75491.03,0.0,-0.99,1e-05,0.79192]
[1776795976355,63.03,75490.49,0.0,-0.99001,1e-05,0.79138]
[1776795977659,63.03,75490.74,0.0,-0.99,1e-05,0.79163]
[1776795978698,63.03,75492.18,0.0,-0.98998,1e-05,0.79306]
[1776795979705,63.03,75493.37,0.0,-0.98996,1e-05,0.79425]
[1776795980712,63.03,75494.05,0.0,-0.98996,1e-05,0.79493]
[1776795983733,63.03,75492.79,0.0,-0.98997,1e-05,0.79367]
[1776795987761,63.03,75494.48,0.0,-0.98995,1e-05,0.79536]
[1776795988768,63.03,75495.26,0.0,-0.98994,1e-05,0.79613]
[1776795990782,63.03,75494.09,0.0,-0.98995,1e-05,0.79497]
[1776795991789,63.03,75489.74,0.0,-0.99005,1e-05,0.7875]
[1776795992796,63.03,75488.39,0.0,-0.99007,1e-05,0.78616]
[1776795995817,63.03,75483.69,0.0,-0.99014,1e-05,0.78152]
[1776795996824,63.03,75474.7,0.0,-0.99027,1e-05,0.77272]
[1776795997830,63.03,75472.07,0.0,-0.9903,1e-05,0.77016]
[1776795999845,63.03,75473.01,0.0,-0.99029,1e-05,0.77107]
[1776796004881,63.03,75473.44,0.0,-0.99028,1e-05,0.77149]
[1776796006381,63.03,75473.44,0.0,-0.99028,1e-05,0.77149]
[1776796006396,63.03,75474.16,0.0,-0.99027,1e-05,0.77219]
[1776796008406,63.03,75474.12,0.0,-0.99027,1e-05,0.77215]
[1776796010406,63.03,75474.25,0.0,-0.99027,1e-05,0.77228]
[1776796019993,63.03,75470.09,0.0,-0.99033,1e-05,0.76823]
[1776796021000,63.03,75464.55,0.0,-0.99041,1e-05,0.76287]
[1776796022007,63.03,75456.92,0.0,-0.99051,1e-05,0.75554]
[1776796023014,63.03,75453.38,0.0,-0.99056,1e-05,0.75215]
[1776796025028,63.03,75452.2,0.0,-0.99057,1e-05,0.75103]
[1776796026035,63.03,75448.88,0.0,-0.99062,1e-05,0.74787]
[1776796027041,63.03,75446.51,0.0,-0.99065,1e-05,0.74562]
[1776796028050,63.03,75448.09,0.0,-0.99063,1e-05,0.74712]
[1776796029056,63.03,75446.97,0.0,-0.99065,1e-05,0.74606]
[1776796030064,63.03,75446.1,0.0,-0.99066,1e-05,0.74523]
[1776796031071,63.03,75446.79,0.0,-0.99065,1e-05,0.74589]
[1776796032078,63.03,75447.36,0.0,-0.99064,1e-05,0.74643]
[1776796035099,63.03,75446.15,0.0,-0.99066,1e-05,0.74528]
[1776796036105,63.03,75446.77,0.0,-0.99065,1e-05,0.74587]
[1776796037114,63.03,75447.37,0.0,-0.99064,1e-05,0.74644]
[1776796039129,63.03,75446.47,0.0,-0.99065,1e-05,0.74558]
[1776796040136,63.03,75448.51,0.0,-0.99062,1e-05,0.74752]
[1776796041142,63.03,75449.66,0.0,-0.99061,1e-05,0.74861]
[1776796042149,63.03,75458.8,0.0,-0.99049,1e-05,0.75734]
[1776796043155,63.03,75461.49,0.0,-0.99045,1e-05,0.75992]
[1776796044163,63.03,75458.61,0.0,-0.99049,1e-05,0.75716]
[1776796045170,63.03,75467.35,0.0,-0.99037,1e-05,0.76558]
[1776796045546,63.03,75467.35,0.0,-0.99037,1e-05,0.76558]
[1776796046177,63.03,75475.55,0.0,-0.99025,1e-05,0.77355]
[1776796047184,63.03,75476.99,0.0,-0.99023,1e-05,0.77495]
[1776796048940,63.03,75476.91,0.0,-0.99024,1e-05,0.77488]
[1776796049198,63.03,75475.82,0.0,-0.99025,1e-05,0.77381]
[1776796049954,63.03,75475.82,0.0,-0.99025,1e-05,0.77381]
[1776796051212,63.03,75473.75,0.0,-0.99032,1e-05,0.7687]
[1776796054233,63.03,75476.17,0.0,-0.99028,1e-05,0.77105]
[1776796055240,63.03,75483.32,0.0,-0.99018,1e-05,0.77804]
[1776796056247,63.03,75486.77,0.0,-0.99014,1e-05,0.78143]
[1776796057254,63.03,75483.37,0.0,-0.99018,1e-05,0.77809]
[1776796058979,63.03,75483.41,0.0,-0.99018,1e-05,0.77813]
[1776796059190,63.03,75483.41,0.0,-0.99018,1e-05,0.77813]
[1776796059196,63.03,75483.41,0.0,-0.99018,1e-05,0.77813]
[1776796059435,63.03,75483.41,0.0,-0.99018,1e-05,0.77813]
[1776796059268,63.03,75483.26,0.0,-0.99018,1e-05,0.77798]
[1776796060275,63.03,75476.51,0.0,-0.99028,1e-05,0.77138]
[1776796061281,63.03,75466.0,0.0,-0.99042,1e-05,0.7612]
[1776796062289,63.03,75465.72,0.0,-0.99043,1e-05,0.76093]
[1776796063633,63.03,75466.43,0.0,-0.99042,1e-05,0.76162]
[1776796063688,63.03,75466.43,0.0,-0.99042,1e-05,0.76162]
[1776796063805,63.03,75466.43,0.0,-0.99042,1e-05,0.76162]
[1776796063861,63.03,75466.43,0.0,-0.99042,1e-05,0.76162]
[1776796063952,63.03,75466.43,0.0,-0.99042,1e-05,0.76162]
[1776796064302,63.03,75461.47,0.0,-0.99049,1e-05,0.75684]
[1776796065310,63.03,75455.14,0.0,-0.99057,1e-05,0.75079]
[1776796067323,63.03,75452.4,0.0,-0.99061,1e-05,0.74818]
[1776796072361,63.03,75449.0,0.0,-0.99065,1e-05,0.74496]
[1776796073368,63.03,75445.28,0.0,-0.9907,1e-05,0.74144]
[1776796074374,63.03,75443.59,0.0,-0.99073,1e-05,0.73985]
[1776796078403,63.03,75437.83,0.0,-0.9908,1e-05,0.73444]
[1776796079409,63.03,75435.0,0.0,-0.99084,1e-05,0.73179]
[1776796081812,63.03,75433.56,0.0,-0.99086,1e-05,0.73045]
[1776796081938,63.03,75433.56,0.0,-0.99086,1e-05,0.73045]
[1776796081946,63.03,75433.56,0.0,-0.99086,1e-05,0.73045]
[1776796082195,63.03,75433.56,0.0,-0.99086,1e-05,0.73045]
[1776796082444,63.03,75428.48,0.0,-0.99093,1e-05,0.72573]
[1776796083446,63.03,75414.4,0.0,-0.99111,1e-05,0.71277]
[1776796084452,63.03,75406.8,0.0,-0.99121,1e-05,0.70585]
[1776796085461,63.03,75404.8,0.0,-0.99123,1e-05,0.70404]
[1776796087475,63.03,75400.95,0.0,-0.99128,1e-05,0.70057]
[1776796091773,63.03,75399.63,0.0,-0.9913,1e-05,0.69938]
[1776796091936,63.03,75399.63,0.0,-0.9913,1e-05,0.69938]
[1776796093517,63.03,75396.74,0.0,-0.99133,1e-05,0.69678]
[1776796094524,63.03,75395.13,0.0,-0.99135,1e-05,0.69534]
[1776796095531,63.03,75397.64,0.0,-0.99132,1e-05,0.69759]
[1776796096538,63.03,75399.73,0.0,-0.9913,1e-05,0.69947]
[1776796098611,63.03,75400.38,0.0,-0.99129,1e-05,0.70005]
[1776796098696,63.03,75400.38,0.0,-0.99129,1e-05,0.70005]
[1776796098941,63.03,75400.38,0.0,-0.99129,1e-05,0.70005]
[1776796098999,63.03,75400.47,0.0,-0.99129,1e-05,0.70014]
[1776796100566,63.03,75403.3,0.0,-0.99125,1e-05,0.70269]
[1776796101780,63.03,75409.78,0.0,-0.99117,1e-05,0.70856]
[1776796102580,63.03,75413.84,0.0,-0.99112,1e-05,0.71226]
[1776796103587,63.03,75408.14,0.0,-0.99119,1e-05,0.70707]
[1776796104594,63.03,75401.69,0.0,-0.99127,1e-05,0.70124]
[1776796105667,63.03,75401.69,0.0,-0.99127,1e-05,0.70124]
[1776796105674,63.03,75401.69,0.0,-0.99127,1e-05,0.70124]
[1776796105689,63.03,75401.69,0.0,-0.99127,1e-05,0.70124]
[1776796105766,63.03,75397.55,0.0,-0.99132,1e-05,0.69751]
[1776796106608,63.03,75399.51,0.0,-0.9913,1e-05,0.69927]
[1776796107615,63.03,75402.33,0.0,-0.99126,1e-05,0.70181]
[1776796108622,63.03,75404.66,0.0,-0.99123,1e-05,0.70392]
[1776796109757,63.03,75404.66,0.0,-0.99123,1e-05,0.70392]
[1776796109826,63.03,75404.66,0.0,-0.99123,1e-05,0.70392]
[1776796109937,63.03,75404.66,0.0,-0.99123,1e-05,0.70392]
[1776796110037,63.03,75407.06,0.0,-0.9912,1e-05,0.70609]
[1776796110603,63.03,75407.06,0.0,-0.9912,1e-05,0.70609]
[1776796110690,63.03,75407.06,0.0,-0.9912,1e-05,0.70609]
[1776796111644,63.03,75405.77,0.0,-0.99126,1e-05,0.70202]
[1776796112651,63.03,75404.07,0.0,-0.99128,1e-05,0.70048]
[1776796115404,63.03,75402.87,0.0,-0.99129,1e-05,0.6994]
[1776796115444,63.03,75402.87,0.0,-0.99129,1e-05,0.6994]
[1776796115449,63.03,75402.87,0.0,-0.99129,1e-05,0.6994]
[1776796115545,63.03,75400.52,0.0,-0.99132,1e-05,0.69729]
[1776796115620,63.03,75400.52,0.0,-0.99132,1e-05,0.69729]
[1776796115692,63.03,75400.52,0.0,-0.99132,1e-05,0.69729]
[1776796116339,63.03,75398.56,0.0,-0.99135,1e-05,0.69553]
[1776796116938,63.03,75398.56,0.0,-0.99135,1e-05,0.69553]
[1776796120817,63.03,75399.73,0.0,-0.99133,1e-05,0.69658]
[1776796120824,63.03,75399.73,0.0,-0.99133,1e-05,0.69658]
[1776796120940,63.03,75399.73,0.0,-0.99133,1e-05,0.69658]
[1776796121170,63.03,75399.73,0.0,-0.99133,1e-05,0.69658]
[1776796121193,63.03,75399.73,0.0,-0.99133,1e-05,0.69658]
[1776796121216,63.03,75398.89,0.0,-0.99134,1e-05,0.69583]
[1776796121714,63.03,75400.66,0.0,-0.99132,1e-05,0.69742]
[1776796122997,63.03,75400.66,0.0,-0.99132,1e-05,0.69742]
[1776796123190,63.03,75400.66,0.0,-0.99132,1e-05,0.69742]
[1776796123291,63.03,75402.37,0.0,-0.9913,1e-05,0.69895]
[1776796127506,63.03,75401.09,0.0,-0.99131,1e-05,0.6978]
[1776796127527,63.03,75401.24,0.0,-0.99131,1e-05,0.69794]
[1776796127625,63.03,75401.24,0.0,-0.99131,1e-05,0.69794]
[1776796127692,63.03,75401.24,0.0,-0.99131,1e-05,0.69794]
[1776796127756,63.03,75401.31,0.0,-0.99131,1e-05,0.698]
[1776796132102,63.03,75403.54,0.0,-0.99128,1e-05,0.70001]
[1776796133798,63.03,75401.72,0.0,-0.99131,1e-05,0.69837]
[1776796134805,63.03,75412.02,0.0,-0.99118,1e-05,0.70768]
[1776796135812,63.03,75420.49,0.0,-0.99107,1e-05,0.71541]
[1776796137549,63.03,75420.49,0.0,-0.99107,1e-05,0.71541]
[1776796136819,63.03,75419.41,0.0,-0.99108,1e-05,0.71442]
[1776796137681,63.03,75419.41,0.0,-0.99108,1e-05,0.71442]
[1776796137800,63.03,75419.41,0.0,-0.99108,1e-05,0.71442]
[1776796137901,63.03,75419.41,0.0,-0.99108,1e-05,0.71442]
[1776796138033,63.03,75419.41,0.0,-0.99108,1e-05,0.71442]
[1776796138416,63.03,75419.41,0.0,-0.99108,1e-05,0.71442]
[1776796138455,63.03,75420.87,0.0,-0.99106,1e-05,0.71576]
[1776796142191,63.03,75420.37,0.0,-0.99107,1e-05,0.7153]
[1776796146199,63.03,75420.97,0.0,-0.99106,1e-05,0.71585]
[1776796146269,63.03,75420.97,0.0,-0.99106,1e-05,0.71585]
[1776796146370,63.03,75424.66,0.0,-0.99101,1e-05,0.71924]
[1776796147069,63.03,75424.66,0.0,-0.99101,1e-05,0.71924]
[1776796147166,63.03,75424.66,0.0,-0.99101,1e-05,0.71924]
[1776796147200,63.03,75424.66,0.0,-0.99101,1e-05,0.71924]
[1776796147301,63.03,75425.69,0.0,-0.991,1e-05,0.72019]
[1776796148903,63.03,75424.16,0.0,-0.99102,1e-05,0.71878]
[1776796150916,63.03,75426.19,0.0,-0.99099,1e-05,0.72065]
[1776796153797,63.03,75425.48,0.0,-0.991,1e-05,0.72]
[1776796153942,63.03,75425.48,0.0,-0.991,1e-05,0.72]
[1776796154133,63.03,75425.48,0.0,-0.991,1e-05,0.72]
[1776796154212,63.03,75425.48,0.0,-0.991,1e-05,0.72]
[1776796154308,63.03,75423.14,0.0,-0.99103,1e-05,0.71784]
[1776796154945,63.03,75420.19,0.0,-0.99107,1e-05,0.71513]
[1776796155890,63.03,75420.19,0.0,-0.99107,1e-05,0.71513]
[1776796155934,63.03,75420.19,0.0,-0.99107,1e-05,0.71513]
[1776796159558,63.03,75419.88,0.0,-0.99107,1e-05,0.71485]
[1776796159706,63.03,75420.64,0.0,-0.99106,1e-05,0.71555]
[1776796159981,63.03,75430.08,0.0,-0.99094,1e-05,0.72424]
[1776796161315,63.03,75430.08,0.0,-0.99094,1e-05,0.72424]
[1776796161429,63.03,75430.08,0.0,-0.99094,1e-05,0.72424]
[1776796161445,63.03,75430.08,0.0,-0.99094,1e-05,0.72424]
[1776796161462,63.03,75435.58,0.0,-0.99087,1e-05,0.72935]
[1776796161994,63.03,75434.08,0.0,-0.99089,1e-05,0.72796]
[1776796164009,63.03,75431.08,0.0,-0.99093,1e-05,0.72517]
[1776796166255,63.03,75429.84,0.0,-0.99095,1e-05,0.72402]
[1776796166357,63.03,75429.84,0.0,-0.99095,1e-05,0.72402]
[1776796166436,63.03,75429.84,0.0,-0.99095,1e-05,0.72402]
[1776796166536,63.03,75432.06,0.0,-0.99092,1e-05,0.72608]
[1776796168037,63.03,75434.02,0.0,-0.99089,1e-05,0.7279]
[1776796169390,63.03,75435.51,0.0,-0.99087,1e-05,0.72929]
[1776796172065,63.03,75434.7,0.0,-0.99092,1e-05,0.72556]
[1776796175310,63.03,75436.0,0.0,-0.9909,1e-05,0.72676]
[1776796175319,63.03,75436.0,0.0,-0.9909,1e-05,0.72676]
[1776796175439,63.03,75436.0,0.0,-0.9909,1e-05,0.72676]
[1776796175513,63.03,75436.73,0.0,-0.99089,1e-05,0.72744]
[1776796175759,63.03,75436.73,0.0,-0.99089,1e-05,0.72744]
[1776796175940,63.03,75436.73,0.0,-0.99089,1e-05,0.72744]
[1776796178108,63.03,75454.61,0.0,-0.99065,1e-05,0.74422]
[1776796179116,63.03,75469.67,0.0,-0.99045,1e-05,0.7586]
[1776796180123,63.03,75469.84,0.0,-0.99045,1e-05,0.75876]
[1776796183149,63.03,75477.94,0.0,-0.99033,1e-05,0.76659]
[1776796184155,63.03,75479.67,0.0,-0.99031,1e-05,0.76827]
[1776796186361,63.03,75480.22,0.0,-0.9903,1e-05,0.7688]
[1776796186435,63.03,75480.22,0.0,-0.9903,1e-05,0.7688]
[1776796186572,63.03,75480.22,0.0,-0.9903,1e-05,0.7688]
[1776796186463,63.03,75480.91,0.0,-0.99029,1e-05,0.76948]
[1776796187086,63.03,75480.91,0.0,-0.99029,1e-05,0.76948]
[1776796187195,63.03,75480.91,0.0,-0.99029,1e-05,0.76948]
[1776796187347,63.03,75480.91,0.0,-0.99029,1e-05,0.76948]
[1776796187568,63.03,75480.91,0.0,-0.99029,1e-05,0.76948]
[1776796187405,63.03,75480.96,0.0,-0.99029,1e-05,0.76952]
[1776796188184,63.03,75482.61,0.0,-0.99027,1e-05,0.77113]
[1776796189198,63.03,75482.61,0.0,-0.99027,1e-05,0.77113]
[1776796189299,63.03,75488.83,0.0,-0.99018,1e-05,0.77721]
[1776796190198,63.03,75491.55,0.0,-0.99014,1e-05,0.77989]
[1776796191195,63.03,75491.55,0.0,-0.99014,1e-05,0.77989]
[1776796193219,63.03,75494.73,0.0,-0.9901,1e-05,0.78302]
[1776796195402,63.03,75494.44,0.0,-0.9901,1e-05,0.78273]
[1776796195445,63.03,75494.44,0.0,-0.9901,1e-05,0.78273]
[1776796195448,63.03,75494.44,0.0,-0.9901,1e-05,0.78273]
[1776796195554,63.03,75494.44,0.0,-0.9901,1e-05,0.78273]
[1776796195654,63.03,75494.74,0.0,-0.9901,1e-05,0.78303]
[1776796195699,63.03,75494.74,0.0,-0.9901,1e-05,0.78303]
[1776796195938,63.03,75494.74,0.0,-0.9901,1e-05,0.78303]
[1776796196239,63.03,75493.82,0.0,-0.99011,1e-05,0.78212]
[1776796198254,63.03,75491.48,0.0,-0.99015,1e-05,0.77982]
[1776796199261,63.03,75489.74,0.0,-0.99017,1e-05,0.77811]
[1776796201198,63.03,75489.92,0.0,-0.99017,1e-05,0.77828]
[1776796201275,63.03,75492.32,0.0,-0.99013,1e-05,0.78064]
[1776796202340,63.03,75492.32,0.0,-0.99013,1e-05,0.78064]
[1776796202346,63.03,75492.32,0.0,-0.99013,1e-05,0.78064]
[1776796202439,63.03,75492.32,0.0,-0.99013,1e-05,0.78064]
[1776796202500,63.03,75499.07,0.0,-0.99004,1e-05,0.78731]
[1776796203289,63.03,75503.47,0.0,-0.98998,1e-05,0.79169]
[1776796205310,63.03,75505.77,0.0,-0.98994,1e-05,0.79398]
[1776796206310,63.03,75509.56,0.0,-0.98989,1e-05,0.79777]
[1776796207253,63.03,75509.56,0.0,-0.98989,1e-05,0.79777]
[1776796207441,63.03,75509.56,0.0,-0.98989,1e-05,0.79777]
[1776796207512,63.03,75518.51,0.0,-0.98976,1e-05,0.80678]
[1776796208324,63.03,75519.37,0.0,-0.98975,1e-05,0.80765]
[1776796209572,63.03,75519.37,0.0,-0.98975,1e-05,0.80765]
[1776796209671,63.03,75519.43,0.0,-0.98974,1e-05,0.80771]
[1776796209698,63.03,75519.43,0.0,-0.98974,1e-05,0.80771]
[1776796209703,63.03,75519.43,0.0,-0.98974,1e-05,0.80771]
[1776796209940,63.03,75519.43,0.0,-0.98974,1e-05,0.80771]
[1776796210398,63.03,75519.43,0.0,-0.98974,1e-05,0.80771]
[1776796210586,63.03,75519.43,0.0,-0.98974,1e-05,0.80771]
[1776796210499,63.03,75518.92,0.0,-0.98975,1e-05,0.80719]
[1776796210680,63.03,75518.92,0.0,-0.98975,1e-05,0.80719]
[1776796210690,63.03,75518.92,0.0,-0.98975,1e-05,0.80719]
[1776796210865,63.03,75518.92,0.0,-0.98975,1e-05,0.80719]
[1776796210940,63.03,75518.92,0.0,-0.98975,1e-05,0.80719]
[1776796211010,63.03,75518.92,0.0,-0.98975,1e-05,0.80719]
[1776796211453,63.03,75518.92,0.0,-0.98975,1e-05,0.80719]
[1776796211547,63.03,75518.14,0.0,-0.98976,1e-05,0.8064]
[1776796211690,63.03,75518.14,0.0,-0.98976,1e-05,0.8064]
[1776796212218,63.03,75518.14,0.0,-0.98976,1e-05,0.8064]
[1776796212352,63.03,75518.03,0.0,-0.98977,1e-05,0.80629]
[1776796214366,63.03,75512.61,0.0,-0.98984,1e-05,0.80083]
[1776796214708,63.03,75512.61,0.0,-0.98984,1e-05,0.80083]
[1776796214938,63.03,75512.61,0.0,-0.98984,1e-05,0.80083]
[1776796215187,63.03,75512.61,0.0,-0.98984,1e-05,0.80083]
[1776796215191,63.03,75512.61,0.0,-0.98984,1e-05,0.80083]
[1776796215327,63.03,75512.61,0.0,-0.98984,1e-05,0.80083]
[1776796215435,63.03,75512.61,0.0,-0.98984,1e-05,0.80083]
[1776796215441,63.03,75512.61,0.0,-0.98984,1e-05,0.80083]
[1776796215537,63.03,75510.74,0.0,-0.98987,1e-05,0.79895]
[1776796215829,63.03,75510.74,0.0,-0.98987,1e-05,0.79895]
[1776796215939,63.03,75510.74,0.0,-0.98987,1e-05,0.79895]
[1776796215950,63.03,75510.74,0.0,-0.98987,1e-05,0.79895]
[1776796216184,63.03,75510.74,0.0,-0.98987,1e-05,0.79895]
[1776796216448,63.03,75510.74,0.0,-0.98987,1e-05,0.79895]
[1776796216650,63.03,75510.74,0.0,-0.98987,1e-05,0.79895]
[1776796216502,63.03,75515.56,0.0,-0.9898,1e-05,0.8038]
[1776796216689,63.03,75515.56,0.0,-0.9898,1e-05,0.8038]
[1776796216751,63.03,75515.56,0.0,-0.9898,1e-05,0.8038]
[1776796217387,63.03,75523.34,0.0,-0.98969,1e-05,0.81167]
[1776796218394,63.03,75525.6,0.0,-0.98965,1e-05,0.81397]
[1776796219200,63.03,75525.6,0.0,-0.98965,1e-05,0.81397]
[1776796219412,63.03,75525.6,0.0,-0.98965,1e-05,0.81397]
[1776796219496,63.03,75525.6,0.0,-0.98965,1e-05,0.81397]
[1776796219617,63.03,75525.6,0.0,-0.98965,1e-05,0.81397]
[1776796219513,63.03,75526.73,0.0,-0.98964,1e-05,0.81512]
[1776796219689,63.03,75526.73,0.0,-0.98964,1e-05,0.81512]
[1776796220025,63.03,75526.73,0.0,-0.98964,1e-05,0.81512]
[1776796220120,63.03,75526.73,0.0,-0.98964,1e-05,0.81512]
[1776796220190,63.03,75526.73,0.0,-0.98964,1e-05,0.81512]
[1776796220407,63.03,75527.43,0.0,-0.98963,1e-05,0.81584]
[1776796222422,63.03,75525.74,0.0,-0.98965,1e-05,0.81412]
[1776796223191,63.03,75525.74,0.0,-0.98965,1e-05,0.81412]
[1776796223434,63.03,75525.74,0.0,-0.98965,1e-05,0.81412]
[1776796223585,63.03,75525.74,0.0,-0.98965,1e-05,0.81412]
[1776796223687,63.03,75526.7,0.0,-0.98964,1e-05,0.81509]
[1776796224242,63.03,75526.7,0.0,-0.98964,1e-05,0.81509]
[1776796224436,63.03,75526.7,0.0,-0.98964,1e-05,0.81509]
[1776796227199,63.03,75526.36,0.0,-0.98964,1e-05,0.81475]
[1776796227434,63.03,75526.36,0.0,-0.98964,1e-05,0.81475]
[1776796227458,63.03,75525.15,0.0,-0.98966,1e-05,0.81351]
[1776796227830,63.03,75525.15,0.0,-0.98966,1e-05,0.81351]
[1776796228465,63.03,75523.31,0.0,-0.98969,1e-05,0.81164]
[1776796229499,63.03,75534.87,0.0,-0.98952,1e-05,0.82346]
[1776796229825,63.03,75534.87,0.0,-0.98952,1e-05,0.82346]
[1776796230556,63.03,75545.58,0.0,-0.98936,2e-05,0.83453]
[1776796231560,63.03,75546.09,0.0,-0.98939,2e-05,0.83178]
[1776796232567,63.03,75547.53,0.0,-0.98937,2e-05,0.83328]
[1776796232718,63.03,75547.53,0.0,-0.98937,2e-05,0.83328]
[1776796232985,63.03,75547.53,0.0,-0.98937,2e-05,0.83328]
[1776796233091,63.03,75547.53,0.0,-0.98937,2e-05,0.83328]
[1776796233574,63.03,75545.01,0.0,-0.98941,2e-05,0.83066]
[1776796234580,63.03,75543.79,0.0,-0.98942,1e-05,0.8294]
[1776796235201,63.03,75543.79,0.0,-0.98942,1e-05,0.8294]
[1776796235437,63.03,75543.79,0.0,-0.98942,1e-05,0.8294]
[1776796235570,63.03,75543.79,0.0,-0.98942,1e-05,0.8294]
[1776796235588,63.03,75543.1,0.0,-0.98943,1e-05,0.82869]
[1776796236019,63.03,75543.1,0.0,-0.98943,1e-05,0.82869]
[1776796238609,63.03,75540.93,0.0,-0.98947,1e-05,0.82645]
[1776796239201,63.03,75540.93,0.0,-0.98947,1e-05,0.82645]
[1776796239437,63.03,75540.93,0.0,-0.98947,1e-05,0.82645]
[1776796239496,63.03,75540.93,0.0,-0.98947,1e-05,0.82645]
[1776796239616,63.03,75534.74,0.0,-0.98956,1e-05,0.82008]
[1776796239712,63.03,75534.74,0.0,-0.98956,1e-05,0.82008]
[1776796239935,63.03,75534.74,0.0,-0.98956,1e-05,0.82008]
[1776796239942,63.03,75534.74,0.0,-0.98956,1e-05,0.82008]
[1776796240157,63.03,75534.74,0.0,-0.98956,1e-05,0.82008]
[1776796240189,63.03,75534.74,0.0,-0.98956,1e-05,0.82008]
[1776796240632,63.03,75534.74,0.0,-0.98956,1e-05,0.82008]
[1776796240680,63.03,75531.59,0.0,-0.98961,1e-05,0.81686]
[1776796241630,63.03,75529.46,0.0,-0.98964,1e-05,0.81468]
[1776796241899,63.03,75529.46,0.0,-0.98964,1e-05,0.81468]
[1776796241940,63.03,75529.46,0.0,-0.98964,1e-05,0.81468]
[1776796242637,63.03,75527.3,0.0,-0.98967,1e-05,0.81248]
[1776796243192,63.03,75527.3,0.0,-0.98967,1e-05,0.81248]
[1776796243436,63.03,75527.3,0.0,-0.98967,1e-05,0.81248]
[1776796243549,63.03,75527.3,0.0,-0.98967,1e-05,0.81248]
[1776796243644,63.03,75527.52,0.0,-0.98967,1e-05,0.81271]
[1776796244651,63.03,75525.78,0.0,-0.98969,1e-05,0.81094]
[1776796245222,63.03,75525.78,0.0,-0.98969,1e-05,0.81094]
[1776796245437,63.03,75525.78,0.0,-0.98969,1e-05,0.81094]
[1776796246665,63.03,75523.43,0.0,-0.98973,1e-05,0.80855]
[1776796247196,63.03,75523.43,0.0,-0.98973,1e-05,0.80855]
[1776796247434,63.03,75523.43,0.0,-0.98973,1e-05,0.80855]
[1776796247441,63.03,75523.43,0.0,-0.98973,1e-05,0.80855]
[1776796247672,63.03,75522.18,0.0,-0.98974,1e-05,0.80729]
[1776796248052,63.03,75522.18,0.0,-0.98974,1e-05,0.80729]
[1776796248190,63.03,75522.18,0.0,-0.98974,1e-05,0.80729]
[1776796248435,63.03,75522.18,0.0,-0.98974,1e-05,0.80729]
[1776796248679,63.03,75521.18,0.0,-0.98976,1e-05,0.80628]
[1776796252710,63.03,75520.24,0.0,-0.98977,1e-05,0.80533]
[1776796253717,63.03,75513.76,0.0,-0.98987,1e-05,0.7988]
[1776796255580,63.03,75513.76,0.0,-0.98987,1e-05,0.7988]
[1776796255701,63.03,75513.76,0.0,-0.98987,1e-05,0.7988]
[1776796255635,63.03,75510.25,0.0,-0.98992,1e-05,0.79529]
[1776796255731,63.03,75509.12,0.0,-0.98993,1e-05,0.79416]
[1776796260766,63.03,75508.36,0.0,-0.98994,1e-05,0.7934]
[1776796262291,63.03,75508.36,0.0,-0.98994,1e-05,0.7934]
[1776796262472,63.03,75508.36,0.0,-0.98994,1e-05,0.7934]
[1776796262693,63.03,75508.36,0.0,-0.98994,1e-05,0.7934]
[1776796265801,63.03,75509.18,0.0,-0.98993,1e-05,0.79422]
[1776796266808,63.03,75512.02,0.0,-0.98989,1e-05,0.79706]
[1776796268109,63.03,75512.02,0.0,-0.98989,1e-05,0.79706]
[1776796268195,63.03,75512.02,0.0,-0.98989,1e-05,0.79706]
[1776796268210,63.03,75511.23,0.0,-0.9899,1e-05,0.79627]
[1776796273406,63.03,75511.28,0.0,-0.9899,1e-05,0.79632]
[1776796273456,63.03,75511.28,0.0,-0.9899,1e-05,0.79632]
[1776796273551,63.03,75514.41,0.0,-0.98986,1e-05,0.79945]
[1776796273858,63.03,75518.57,0.0,-0.9898,1e-05,0.80364]
[1776796274865,63.03,75516.44,0.0,-0.98983,1e-05,0.80149]
[1776796276007,63.03,75516.44,0.0,-0.98983,1e-05,0.80149]
[1776796276195,63.03,75516.44,0.0,-0.98983,1e-05,0.80149]
[1776796276281,63.03,75513.72,0.0,-0.98987,1e-05,0.79876]
[1776796277886,63.03,75511.65,0.0,-0.9899,1e-05,0.79669]
[1776796283359,63.03,75511.79,0.0,-0.98989,1e-05,0.79683]
[1776796283439,63.03,75511.79,0.0,-0.98989,1e-05,0.79683]
[1776796286971,63.03,75511.78,0.0,-0.98989,1e-05,0.79682]
[1776796287191,63.03,75511.78,0.0,-0.98989,1e-05,0.79682]
[1776796287274,63.03,75508.25,0.0,-0.98995,1e-05,0.79329]
[1776796288120,63.03,75506.71,0.0,-0.98997,1e-05,0.79175]
[1776796290452,63.03,75506.43,0.0,-0.98997,1e-05,0.79147]
[1776796290689,63.03,75506.43,0.0,-0.98997,1e-05,0.79147]
[1776796290977,63.03,75508.87,0.0,-0.98994,1e-05,0.79391]
[1776796292491,63.03,75512.22,0.0,-0.98993,1e-05,0.79408]
[1776796293614,63.03,75512.22,0.0,-0.98993,1e-05,0.79408]
[1776796293700,63.03,75512.22,0.0,-0.98993,1e-05,0.79408]
[1776796293715,63.03,75524.0,0.0,-0.98976,1e-05,0.80592]
[1776796293997,63.03,75526.32,0.0,-0.98972,1e-05,0.80827]
[1776796295007,63.03,75525.82,0.0,-0.98973,1e-05,0.80777]
[1776796297019,63.03,75526.99,0.0,-0.98971,1e-05,0.80895]
[1776796298026,63.03,75528.47,0.0,-0.98969,1e-05,0.81045]
[1776796299033,63.03,75533.65,0.0,-0.98962,1e-05,0.81573]
[1776796299883,63.03,75533.65,0.0,-0.98962,1e-05,0.81573]
[1776796299960,63.03,75533.65,0.0,-0.98962,1e-05,0.81573]
[1776796300040,63.03,75539.24,0.0,-0.98953,1e-05,0.82145]
[1776796301047,63.03,75544.81,0.0,-0.98945,1e-05,0.82719]
[1776796303051,63.03,75544.89,0.0,-0.98945,1e-05,0.82727]
[1776796303197,63.03,75544.89,0.0,-0.98945,1e-05,0.82727]
[1776796303298,63.03,75545.99,0.0,-0.98943,1e-05,0.82841]
[1776796305075,63.03,75549.52,0.0,-0.98938,2e-05,0.83207]
[1776796306534,63.03,75549.52,0.0,-0.98938,2e-05,0.83207]
[1776796306690,63.03,75549.52,0.0,-0.98938,2e-05,0.83207]
[1776796306728,63.03,75551.84,0.0,-0.98934,2e-05,0.83448]
[1776796312123,63.03,75551.61,0.0,-0.98935,2e-05,0.83424]
[1776796314137,63.03,75553.28,0.0,-0.98932,2e-05,0.83597]
[1776796317159,63.03,75554.15,0.0,-0.98931,2e-05,0.83688]
[1776796320044,63.03,75554.62,0.0,-0.9893,2e-05,0.83737]
[1776796320189,63.03,75554.62,0.0,-0.9893,2e-05,0.83737]
[1776796320260,63.03,75557.3,0.0,-0.98926,2e-05,0.84017]
[1776796321187,63.03,75563.55,0.0,-0.98917,2e-05,0.84673]
[1776796322194,63.03,75569.87,0.0,-0.98907,2e-05,0.8534]
[1776796323201,63.03,75570.77,0.0,-0.98906,2e-05,0.85435]
[1776796324259,63.03,75570.77,0.0,-0.98906,2e-05,0.85435]
[1776796324436,63.03,75570.77,0.0,-0.98906,2e-05,0.85435]
[1776796325215,63.03,75576.45,0.0,-0.98897,2e-05,0.86039]
[1776796326222,63.03,75579.3,0.0,-0.98892,2e-05,0.86343]
[1776796330243,63.03,75579.18,0.0,-0.98892,2e-05,0.8633]
[1776796330436,63.03,75579.18,0.0,-0.98892,2e-05,0.8633]
[1776796333272,63.03,75580.16,0.0,-0.98891,2e-05,0.86435]
[1776796334618,63.03,75580.16,0.0,-0.98891,2e-05,0.86435]
[1776796334733,63.03,75580.16,0.0,-0.98891,2e-05,0.86435]
[1776796334792,63.03,75584.47,0.0,-0.98884,2e-05,0.86897]
[1776796335006,63.03,75584.47,0.0,-0.98884,2e-05,0.86897]
[1776796335197,63.03,75584.47,0.0,-0.98884,2e-05,0.86897]
[1776796335287,63.03,75592.64,0.0,-0.98871,2e-05,0.87778]
[1776796336294,63.03,75605.46,0.0,-0.98851,2e-05,0.89176]
[1776796337681,63.03,75605.46,0.0,-0.98851,2e-05,0.89176]
[1776796337735,63.03,75610.23,0.0,-0.98843,2e-05,0.897]
[1776796337935,63.03,75610.23,0.0,-0.98843,2e-05,0.897]
[1776796339731,63.03,75606.64,0.0,-0.98849,2e-05,0.89305]
[1776796340321,63.03,75602.96,0.0,-0.98855,2e-05,0.88902]
[1776796342336,63.03,75600.97,0.0,-0.98858,2e-05,0.88684]
[1776796343343,63.03,75595.62,0.0,-0.98867,2e-05,0.88102]
[1776796344350,63.03,75591.48,0.0,-0.98873,2e-05,0.87653]
[1776796346364,63.03,75589.69,0.0,-0.98876,2e-05,0.87459]
[1776796347371,63.03,75580.76,0.0,-0.9889,2e-05,0.86499]
[1776796348377,63.03,75572.77,0.0,-0.98902,2e-05,0.85647]
[1776796349385,63.03,75571.88,0.0,-0.98904,2e-05,0.85553]
[1776796351102,63.03,75571.55,0.0,-0.98904,2e-05,0.85518]
[1776796351204,63.03,75571.55,0.0,-0.98904,2e-05,0.85518]
[1776796356068,63.03,75570.17,0.0,-0.98911,2e-05,0.85038]
[1776796356434,63.03,75573.55,0.0,-0.98905,2e-05,0.85396]
[1776796357441,63.03,75579.27,0.0,-0.98896,2e-05,0.86004]
[1776796358525,63.03,75579.27,0.0,-0.98896,2e-05,0.86004]
[1776796358702,63.03,75579.27,0.0,-0.98896,2e-05,0.86004]
[1776796358803,63.03,75582.39,0.0,-0.98892,2e-05,0.86337]
[1776796360462,63.03,75576.81,0.0,-0.989,2e-05,0.85742]
[1776796361540,63.03,75576.81,0.0,-0.989,2e-05,0.85742]
[1776796361690,63.03,75576.81,0.0,-0.989,2e-05,0.85742]
[1776796361789,63.03,75574.74,0.0,-0.98904,2e-05,0.85522]
[1776796364210,63.03,75574.64,0.0,-0.98904,2e-05,0.85512]
[1776796364490,63.03,75575.98,0.0,-0.98902,2e-05,0.85654]
[1776796366495,63.03,75576.65,0.0,-0.98901,2e-05,0.85725]
[1776796366692,63.03,75576.65,0.0,-0.98901,2e-05,0.85725]
[1776796368518,63.03,75578.51,0.0,-0.98898,2e-05,0.85923]
[1776796370532,63.03,75580.15,0.0,-0.98895,2e-05,0.86098]
[1776796375605,63.03,75580.19,0.0,-0.98895,2e-05,0.86102]
[1776796375691,63.03,75580.19,0.0,-0.98895,2e-05,0.86102]
[1776796375693,63.03,75581.44,0.0,-0.98893,2e-05,0.86236]
[1776796377581,63.03,75580.42,0.0,-0.98895,2e-05,0.86127]
[1776796378588,63.03,75579.37,0.0,-0.98896,2e-05,0.86015]
[1776796380602,63.03,75576.36,0.0,-0.98901,2e-05,0.85694]
[1776796381125,63.03,75576.36,0.0,-0.98901,2e-05,0.85694]
[1776796381195,63.03,75576.36,0.0,-0.98901,2e-05,0.85694]
[1776796381609,63.03,75573.68,0.0,-0.98905,2e-05,0.8541]
[1776796382616,63.03,75571.4,0.0,-0.98909,2e-05,0.85168]
[1776796383266,63.03,75571.4,0.0,-0.98909,2e-05,0.85168]
[1776796383438,63.03,75571.4,0.0,-0.98909,2e-05,0.85168]
[1776796383624,63.03,75572.21,0.0,-0.98907,2e-05,0.85254]
[1776796384631,63.03,75576.83,0.0,-0.989,2e-05,0.85744]
[1776796385656,63.03,75585.45,0.0,-0.98887,2e-05,0.86665]
[1776796386653,63.03,75593.88,0.0,-0.98874,2e-05,0.87573]
[1776796387828,63.03,75593.88,0.0,-0.98874,2e-05,0.87573]
[1776796387660,63.03,75593.96,0.0,-0.98873,2e-05,0.87582]
[1776796387936,63.03,75593.96,0.0,-0.98873,2e-05,0.87582]
[1776796393702,63.03,75594.94,0.0,-0.98872,2e-05,0.87688]
[1776796395576,63.03,75595.3,0.0,-0.98871,2e-05,0.87727]
[1776796395691,63.03,75595.3,0.0,-0.98871,2e-05,0.87727]
[1776796396722,63.03,75595.44,0.0,-0.98871,2e-05,0.87742]
[1776796397730,63.03,75596.8,0.0,-0.98869,2e-05,0.87889]
[1776796399032,63.03,75597.48,0.0,-0.98868,2e-05,0.87963]
[1776796399192,63.03,75597.48,0.0,-0.98868,2e-05,0.87963]
[1776796399743,63.03,75596.1,0.0,-0.9887,2e-05,0.87813]
[1776796400751,63.03,75593.15,0.0,-0.98875,2e-05,0.87494]
[1776796401758,63.03,75591.58,0.0,-0.98877,2e-05,0.87324]
[1776796402764,63.03,75584.77,0.0,-0.98888,2e-05,0.86592]
[1776796403338,63.03,75584.77,0.0,-0.98888,2e-05,0.86592]
[1776796403439,63.03,75584.77,0.0,-0.98888,2e-05,0.86592]
[1776796403772,63.03,75580.32,0.0,-0.98895,2e-05,0.86116]
[1776796406230,63.03,75580.12,0.0,-0.98895,2e-05,0.86095]
[1776796406437,63.03,75580.12,0.0,-0.98895,2e-05,0.86095]
[1776796406793,63.03,75578.76,0.0,-0.98897,2e-05,0.8595]
[1776796407801,63.03,75579.89,0.0,-0.98896,2e-05,0.8607]
[1776796408808,63.03,75582.03,0.0,-0.98892,2e-05,0.86299]
[1776796409936,63.03,75582.55,0.0,-0.98891,2e-05,0.86354]
[1776796410197,63.03,75582.55,0.0,-0.98891,2e-05,0.86354]
[1776796410822,63.03,75584.23,0.0,-0.98889,2e-05,0.86534]
[1776796411829,63.03,75584.43,0.0,-0.98893,2e-05,0.86219]
[1776796412836,63.03,75582.52,0.0,-0.98896,2e-05,0.86015]
[1776796415867,63.03,75580.9,0.0,-0.98898,2e-05,0.85842]
[1776796416548,63.03,75580.9,0.0,-0.98898,2e-05,0.85842]
[1776796416694,63.03,75580.9,0.0,-0.98898,2e-05,0.85842]
[1776796416869,63.03,75572.04,0.0,-0.98912,2e-05,0.84903]
[1776796417876,63.03,75571.52,0.0,-0.98913,2e-05,0.84848]
[1776796420791,63.03,75570.96,0.0,-0.98913,2e-05,0.84789]
[1776796420941,63.03,75570.96,0.0,-0.98913,2e-05,0.84789]
[1776796421862,63.03,75570.18,0.0,-0.98915,2e-05,0.84707]
[1776796421904,63.03,75571.78,0.0,-0.98912,2e-05,0.84875]
[1776796422911,63.03,75573.64,0.0,-0.98909,2e-05,0.85072]
[1776796423918,63.03,75574.58,0.0,-0.98908,2e-05,0.85171]
[1776796426605,63.03,75573.45,0.0,-0.9891,2e-05,0.85052]
[1776796430707,63.03,75573.02,0.0,-0.9891,2e-05,0.85006]
[1776796430935,63.03,75572.69,0.0,-0.98911,2e-05,0.84971]
[1776796431974,63.03,75571.46,0.0,-0.98913,2e-05,0.84842]
[1776796434145,63.03,75571.11,0.0,-0.98913,2e-05,0.84805]
[1776796434194,63.03,75571.11,0.0,-0.98913,2e-05,0.84805]
[1776796434406,63.03,75576.68,0.0,-0.98905,2e-05,0.85394]
[1776796434995,63.03,75581.23,0.0,-0.98898,2e-05,0.85877]
[1776796436005,63.03,75582.11,0.0,-0.98896,2e-05,0.85971]
[1776796441037,63.03,75581.74,0.0,-0.98897,2e-05,0.85932]
[1776796442746,63.03,75581.74,0.0,-0.98897,2e-05,0.85932]
[1776796442936,63.03,75581.34,0.0,-0.98897,2e-05,0.85889]
[1776796447711,63.03,75581.75,0.0,-0.98897,2e-05,0.85933]
[1776796447812,63.03,75590.92,0.0,-0.98882,2e-05,0.86915]
[1776796447936,63.03,75590.92,0.0,-0.98882,2e-05,0.86915]
[1776796448086,63.03,75598.58,0.0,-0.9887,2e-05,0.87742]
[1776796449093,63.03,75598.2,0.0,-0.98871,2e-05,0.877]
[1776796450101,63.03,75597.6,0.0,-0.98872,2e-05,0.87635]
[1776796453122,63.03,75600.04,0.0,-0.98868,2e-05,0.879]
[1776796454416,63.03,75600.04,0.0,-0.98868,2e-05,0.879]
[1776796454438,63.03,75600.04,0.0,-0.98868,2e-05,0.879]
[1776796454505,63.03,75602.76,0.0,-0.98864,2e-05,0.88196]
[1776796455136,63.03,75604.6,0.0,-0.98861,2e-05,0.88396]
[1776796457370,63.03,75603.95,0.0,-0.98862,2e-05,0.88325]
[1776796457435,63.03,75603.95,0.0,-0.98862,2e-05,0.88325]
[1776796459164,63.03,75602.49,0.0,-0.98864,2e-05,0.88166]
[1776796462751,63.03,75602.76,0.0,-0.98864,2e-05,0.88196]
[1776796462852,63.03,75609.11,0.0,-0.98854,2e-05,0.88889]
[1776796462944,63.03,75609.11,0.0,-0.98854,2e-05,0.88889]
[1776796463192,63.03,75610.33,0.0,-0.98852,2e-05,0.89022]
[1776796464472,63.03,75610.28,0.0,-0.98852,2e-05,0.89017]
[1776796465206,63.03,75611.1,0.0,-0.9885,2e-05,0.89107]
[1776796466213,63.03,75612.24,0.0,-0.98848,2e-05,0.89232]
[1776796467270,63.03,75612.24,0.0,-0.98848,2e-05,0.89232]
[1776796467435,63.03,75612.24,0.0,-0.98848,2e-05,0.89232]
[1776796467472,63.03,75616.44,0.0,-0.98842,2e-05,0.89694]
[1776796470241,63.03,75615.3,0.0,-0.98844,2e-05,0.89569]
[1776796472256,63.03,75615.47,0.0,-0.98848,2e-05,0.89242]
[1776796473228,63.03,75615.47,0.0,-0.98848,2e-05,0.89242]
[1776796473438,63.03,75615.47,0.0,-0.98848,2e-05,0.89242]
[1776796475876,63.03,75614.9,0.0,-0.98848,2e-05,0.8918]
[1776796475937,63.03,75614.9,0.0,-0.98848,2e-05,0.8918]
[1776796475933,63.03,75612.4,0.0,-0.98852,2e-05,0.88905]
[1776796476284,63.03,75610.38,0.0,-0.98856,2e-05,0.88684]
[1776796478298,63.03,75608.92,0.0,-0.98858,2e-05,0.88525]
[1776796478973,63.03,75608.92,0.0,-0.98858,2e-05,0.88525]
[1776796479305,63.03,75605.96,0.0,-0.98863,2e-05,0.88202]
[1776796480312,63.03,75604.56,0.0,-0.98865,2e-05,0.8805]
[1776796481319,63.03,75597.83,0.0,-0.98876,2e-05,0.8732]
[1776796482326,63.03,75591.93,0.0,-0.98885,2e-05,0.86685]
[1776796483597,63.03,75591.93,0.0,-0.98885,2e-05,0.86685]
[1776796484079,63.03,75591.33,0.0,-0.98886,2e-05,0.86621]
[1776796484340,63.03,75587.99,0.0,-0.98891,2e-05,0.86263]
[1776796485347,63.03,75586.76,0.0,-0.98893,2e-05,0.86131]
[1776796486354,63.03,75585.58,0.0,-0.98895,2e-05,0.86005]
[1776796487361,63.03,75582.72,0.0,-0.98899,2e-05,0.857]
[1776796488368,63.03,75581.11,0.0,-0.98902,2e-05,0.85529]
[1776796489708,63.03,75578.95,0.0,-0.98905,2e-05,0.853]
[1776796490382,63.03,75578.16,0.0,-0.98907,2e-05,0.85216]
[1776796491389,63.03,75582.18,0.0,-0.989,2e-05,0.85643]
[1776796492397,63.03,75585.19,0.0,-0.98896,2e-05,0.85964]
[1776796494411,63.03,75587.65,0.0,-0.98892,2e-05,0.86226]
[1776796496424,63.03,75589.89,0.0,-0.98888,2e-05,0.86466]
[1776796497432,63.03,75591.77,0.0,-0.98885,2e-05,0.86668]
[1776796499446,63.03,75595.89,0.0,-0.98879,2e-05,0.87111]
[1776796501460,63.03,75595.02,0.0,-0.9888,2e-05,0.87017]
[1776796502467,63.03,75592.71,0.0,-0.98884,2e-05,0.86769]
[1776796503474,63.03,75586.98,0.0,-0.98893,2e-05,0.86155]
[1776796504481,63.03,75584.37,0.0,-0.98897,2e-05,0.85876]
[1776796506495,63.03,75583.25,0.0,-0.98899,2e-05,0.85757]
[1776796507502,63.03,75582.0,0.0,-0.98901,2e-05,0.85624]
[1776796509516,63.03,75581.2,0.0,-0.98902,2e-05,0.85539]
[1776796510522,63.03,75582.77,0.0,-0.98899,2e-05,0.85706]
[1776796511530,63.03,75584.84,0.0,-0.98896,2e-05,0.85926]
[1776796512537,63.03,75583.28,0.0,-0.98899,2e-05,0.8576]
[1776796513544,63.03,75582.48,0.0,-0.989,2e-05,0.85675]
[1776796514551,63.03,75577.75,0.0,-0.98907,2e-05,0.85173]
[1776796517572,63.03,75580.66,0.0,-0.98903,2e-05,0.85482]
[1776796518579,63.03,75585.06,0.0,-0.98896,2e-05,0.8595]
[1776796519586,63.03,75586.09,0.0,-0.98894,2e-05,0.8606]
[1776796523614,63.03,75590.83,0.0,-0.98887,2e-05,0.86567]
[1776796524621,63.03,75594.69,0.0,-0.98881,2e-05,0.86982]
[1776796525628,63.03,75600.84,0.0,-0.98871,2e-05,0.87646]
[1776796526635,63.03,75601.62,0.0,-0.9887,2e-05,0.8773]
[1776796530663,63.03,75599.66,0.0,-0.98873,2e-05,0.87518]
[1776796531670,63.03,75595.59,0.0,-0.98884,2e-05,0.8674]
[1776796532677,63.03,75593.1,0.0,-0.98887,2e-05,0.86473]
[1776796533684,63.03,75584.81,0.0,-0.989,2e-05,0.85587]
[1776796534691,63.03,75579.79,0.0,-0.98908,2e-05,0.85055]
[1776796535698,63.03,75576.96,0.0,-0.98913,2e-05,0.84756]
[1776796536692,63.03,75576.96,0.0,-0.98913,2e-05,0.84756]
[1776796536943,63.03,75576.96,0.0,-0.98913,2e-05,0.84756]
[1776796536705,63.03,75573.52,0.0,-0.98918,2e-05,0.84394]
[1776796537712,63.03,75570.32,0.0,-0.98923,2e-05,0.84058]
[1776796538719,63.03,75567.03,0.0,-0.98928,2e-05,0.83713]
[1776796539893,63.03,75564.38,0.0,-0.98932,2e-05,0.83437]
[1776796543754,63.03,75567.46,0.0,-0.98927,2e-05,0.83758]
[1776796544761,63.03,75571.04,0.0,-0.98922,2e-05,0.84133]
[1776796545768,63.03,75572.88,0.0,-0.98919,2e-05,0.84326]
[1776796550807,63.03,75576.9,0.0,-0.98913,2e-05,0.8475]
[1776796552014,63.03,75576.9,0.0,-0.98913,2e-05,0.8475]
[1776796551814,63.03,75583.05,0.0,-0.98903,2e-05,0.854]
[1776796552191,63.03,75583.05,0.0,-0.98903,2e-05,0.854]
[1776796555842,63.03,75582.27,0.0,-0.98904,2e-05,0.85318]
[1776796558863,63.03,75576.6,0.0,-0.98913,2e-05,0.84718]
[1776796559193,63.03,75576.6,0.0,-0.98913,2e-05,0.84718]
[1776796559870,63.03,75573.41,0.0,-0.98918,2e-05,0.84382]
[1776796560876,63.03,75572.46,0.0,-0.98919,2e-05,0.84282]
[1776796562530,63.03,75572.11,0.0,-0.9892,2e-05,0.84245]
[1776796562687,63.03,75572.11,0.0,-0.9892,2e-05,0.84245]
[1776796562890,63.03,75577.03,0.0,-0.98912,2e-05,0.84763]
[1776796567197,63.03,75577.28,0.0,-0.98912,2e-05,0.8479]
[1776796569940,63.03,75573.14,0.0,-0.98918,2e-05,0.84354]
[1776796570946,63.03,75570.97,0.0,-0.98922,2e-05,0.84126]
[1776796571064,63.03,75570.97,0.0,-0.98922,2e-05,0.84126]
[1776796571197,63.03,75570.97,0.0,-0.98922,2e-05,0.84126]
[1776796571953,63.03,75570.07,0.0,-0.98923,2e-05,0.84031]
[1776796573890,63.03,75570.12,0.0,-0.98923,2e-05,0.84037]
[1776796573968,63.03,75567.86,0.0,-0.98926,2e-05,0.838]
[1776796574974,63.03,75560.37,0.0,-0.98938,2e-05,0.8302]
[1776796575982,63.03,75549.89,0.0,-0.98953,1e-05,0.81938]
[1776796576989,63.03,75546.24,0.0,-0.98959,1e-05,0.81564]
[1776796577996,63.03,75544.51,0.0,-0.98961,1e-05,0.81387]
[1776796579230,63.03,75544.32,0.0,-0.98962,1e-05,0.81368]
[1776796579435,63.03,75544.32,0.0,-0.98962,1e-05,0.81368]
[1776796580015,63.03,75543.56,0.0,-0.98963,1e-05,0.8129]
[1776796583032,63.03,75547.82,0.0,-0.98957,1e-05,0.81726]
[1776796585205,63.03,75548.3,0.0,-0.98956,1e-05,0.81775]
[1776796585435,63.03,75548.3,0.0,-0.98956,1e-05,0.81775]
[1776796586053,63.03,75549.38,0.0,-0.98954,1e-05,0.81886]
[1776796587060,63.03,75548.42,0.0,-0.98956,1e-05,0.81787]
[1776796588067,63.03,75546.05,0.0,-0.98959,1e-05,0.81545]
[1776796589153,63.03,75546.05,0.0,-0.98959,1e-05,0.81545]
[1776796589197,63.03,75546.05,0.0,-0.98959,1e-05,0.81545]
[1776796589250,63.03,75548.68,0.0,-0.98955,1e-05,0.81814]
[1776796592957,63.03,75548.2,0.0,-0.9896,1e-05,0.8144]
[1776796593000,63.03,75549.74,0.0,-0.98958,1e-05,0.81598]
[1776796593188,63.03,75549.74,0.0,-0.98958,1e-05,0.81598]
[1776796593807,63.03,75553.2,0.0,-0.98953,1e-05,0.81952]
[1776796594109,63.03,75552.46,0.0,-0.98954,1e-05,0.81876]
[1776796595116,63.03,75550.79,0.0,-0.98956,1e-05,0.81705]
[1776796596124,63.03,75548.84,0.0,-0.98959,1e-05,0.81505]
[1776796597591,63.03,75548.84,0.0,-0.98959,1e-05,0.81505]
[1776796597692,63.03,75548.84,0.0,-0.98959,1e-05,0.81505]
[1776796598138,63.03,75549.83,0.0,-0.98958,1e-05,0.81607]
[1776796599145,63.03,75550.66,0.0,-0.98956,1e-05,0.81692]
[1776796604360,63.03,75549.99,0.0,-0.98957,1e-05,0.81623]
[1776796604437,63.03,75549.99,0.0,-0.98957,1e-05,0.81623]
[1776796604539,63.03,75548.38,0.0,-0.9896,1e-05,0.81458]
[1776796605187,63.03,75545.29,0.0,-0.98964,1e-05,0.81143]
[1776796606194,63.03,75541.96,0.0,-0.98969,1e-05,0.80804]
[1776796607531,63.03,75541.96,0.0,-0.98969,1e-05,0.80804]
[1776796607548,63.03,75534.84,0.0,-0.9898,1e-05,0.80084]
[1776796608208,63.03,75527.75,0.0,-0.9899,1e-05,0.79371]
[1776796609216,63.03,75529.44,0.0,-0.98987,1e-05,0.79541]
[1776796610889,63.03,75529.44,0.0,-0.98987,1e-05,0.79541]
[1776796610938,63.03,75529.44,0.0,-0.98987,1e-05,0.79541]
[1776796610988,63.03,75530.39,0.0,-0.98986,1e-05,0.79636]
[1776796612237,63.03,75532.14,0.0,-0.98984,1e-05,0.79812]
[1776796614074,63.03,75532.14,0.0,-0.98984,1e-05,0.79812]
[1776796614251,63.03,75529.59,0.0,-0.98987,1e-05,0.79556]
[1776796615688,63.03,75529.59,0.0,-0.98987,1e-05,0.79556]
[1776796615935,63.03,75529.59,0.0,-0.98987,1e-05,0.79556]
[1776796615950,63.03,75528.86,0.0,-0.98988,1e-05,0.79482]
[1776796616264,63.03,75528.04,0.0,-0.9899,1e-05,0.794]
[1776796617271,63.03,75526.12,0.0,-0.98992,1e-05,0.79208]
[1776796618279,63.03,75527.51,0.0,-0.9899,1e-05,0.79347]
[1776796619423,63.03,75527.51,0.0,-0.9899,1e-05,0.79347]
[1776796619441,63.03,75527.51,0.0,-0.9899,1e-05,0.79347]
[1776796619539,63.03,75528.89,0.0,-0.98988,1e-05,0.79485]
[1776796625328,63.03,75529.13,0.0,-0.98988,1e-05,0.79509]
[1776796626551,63.03,75529.13,0.0,-0.98988,1e-05,0.79509]
[1776796626702,63.03,75529.13,0.0,-0.98988,1e-05,0.79509]
[1776796626935,63.03,75529.13,0.0,-0.98988,1e-05,0.79509]
[1776796628322,63.03,75529.64,0.0,-0.98987,1e-05,0.79561]
[1776796628349,63.03,75540.55,0.0,-0.98971,1e-05,0.80661]
[1776796629356,63.03,75546.85,0.0,-0.98962,1e-05,0.81302]
[1776796630363,63.03,75542.66,0.0,-0.98968,1e-05,0.80875]
[1776796631283,63.03,75542.66,0.0,-0.98968,1e-05,0.80875]
[1776796631437,63.03,75542.66,0.0,-0.98968,1e-05,0.80875]
[1776796631538,63.03,75539.37,0.0,-0.98973,1e-05,0.80541]
[1776796632377,63.03,75540.2,0.0,-0.98972,1e-05,0.80626]
[1776796633384,63.03,75541.03,0.0,-0.98971,1e-05,0.8071]
[1776796634391,63.03,75533.93,0.0,-0.98981,1e-05,0.79992]
[1776796635827,63.03,75533.93,0.0,-0.98981,1e-05,0.79992]
[1776796635936,63.03,75533.93,0.0,-0.98981,1e-05,0.79992]
[1776796636036,63.03,75530.17,0.0,-0.98986,1e-05,0.79614]
[1776796636405,63.03,75528.49,0.0,-0.98989,1e-05,0.79445]
[1776796637412,63.03,75529.42,0.0,-0.98988,1e-05,0.79539]
[1776796639426,63.03,75528.05,0.0,-0.9899,1e-05,0.79401]
[1776796642833,63.03,75527.38,0.0,-0.9899,1e-05,0.79334]
[1776796642938,63.03,75527.38,0.0,-0.9899,1e-05,0.79334]
[1776796643037,63.03,75523.94,0.0,-0.98995,1e-05,0.7899]
[1776796643454,63.03,75521.15,0.0,-0.98999,1e-05,0.78713]
[1776796644461,63.03,75519.78,0.0,-0.99001,1e-05,0.78576]
[1776796645468,63.03,75518.35,0.0,-0.99003,1e-05,0.78435]
[1776796646268,63.03,75518.35,0.0,-0.99003,1e-05,0.78435]
[1776796646437,63.03,75518.35,0.0,-0.99003,1e-05,0.78435]
[1776796646475,63.03,75516.54,0.0,-0.99006,1e-05,0.78255]
[1776796647482,63.03,75512.06,0.0,-0.99012,1e-05,0.77813]
[1776796650517,63.03,75512.21,0.0,-0.99012,1e-05,0.77828]
[1776796650697,63.03,75512.21,0.0,-0.99012,1e-05,0.77828]
[1776796650797,63.03,75514.08,0.0,-0.9901,1e-05,0.78012]
[1776796651510,63.03,75515.86,0.0,-0.99011,1e-05,0.77873]
[1776796652517,63.03,75517.46,0.0,-0.99009,1e-05,0.78031]
[1776796654532,63.03,75516.52,0.0,-0.9901,1e-05,0.77938]
[1776796656546,63.03,75507.33,0.0,-0.99023,1e-05,0.77035]
[1776796657553,63.03,75502.53,0.0,-0.9903,1e-05,0.76567]
[1776796658274,63.03,75502.53,0.0,-0.9903,1e-05,0.76567]
[1776796658444,63.03,75502.53,0.0,-0.9903,1e-05,0.76567]
[1776796658560,63.03,75500.51,0.0,-0.99032,1e-05,0.76371]
[1776796659566,63.03,75492.51,0.0,-0.99044,1e-05,0.75597]
[1776796660574,63.03,75488.61,0.0,-0.99049,1e-05,0.75222]
[1776796661581,63.03,75489.85,0.0,-0.99047,1e-05,0.75341]
[1776796662588,63.03,75489.12,0.0,-0.99048,1e-05,0.75271]
[1776796663595,63.03,75490.16,0.0,-0.99047,1e-05,0.75371]
[1776796664602,63.03,75491.75,0.0,-0.99045,1e-05,0.75524]
[1776796665609,63.03,75494.98,0.0,-0.9904,1e-05,0.75835]
[1776796666616,63.03,75495.91,0.0,-0.99039,1e-05,0.75925]
[1776796667625,63.03,75499.44,0.0,-0.99034,1e-05,0.76267]
[1776796668210,63.03,75499.44,0.0,-0.99034,1e-05,0.76267]
[1776796668436,63.03,75499.44,0.0,-0.99034,1e-05,0.76267]
[1776796668631,63.03,75501.73,0.0,-0.99031,1e-05,0.76489]
[1776796670647,63.03,75502.7,0.0,-0.99029,1e-05,0.76583]
[1776796671652,63.03,75501.96,0.0,-0.9903,1e-05,0.76511]
[1776796674673,63.03,75503.56,0.0,-0.99028,1e-05,0.76667]
[1776796675680,63.03,75506.87,0.0,-0.99024,1e-05,0.7699]
[1776796676642,63.03,75506.87,0.0,-0.99024,1e-05,0.7699]
[1776796676693,63.03,75506.87,0.0,-0.99024,1e-05,0.7699]
[1776796676715,63.03,75508.39,0.0,-0.99021,1e-05,0.77139]
[1776796679707,63.03,75509.2,0.0,-0.9902,1e-05,0.77218]
[1776796681721,63.03,75507.57,0.0,-0.99023,1e-05,0.77058]
[1776796683112,63.03,75507.57,0.0,-0.99023,1e-05,0.77058]
[1776796683146,63.03,75504.81,0.0,-0.99026,1e-05,0.76789]
[1776796683199,63.03,75504.81,0.0,-0.99026,1e-05,0.76789]
[1776796683736,63.03,75506.66,0.0,-0.99024,1e-05,0.7697]
[1776796684742,63.03,75509.26,0.0,-0.9902,1e-05,0.77224]
[1776796685750,63.03,75511.94,0.0,-0.99016,1e-05,0.77487]
[1776796688771,63.03,75510.67,0.0,-0.99018,1e-05,0.77362]
[1776796692798,63.03,75511.68,0.0,-0.99017,1e-05,0.77461]
[1776796695180,63.03,75511.3,0.0,-0.99017,1e-05,0.77424]
[1776796695199,63.03,75511.3,0.0,-0.99017,1e-05,0.77424]
[1776796696827,63.03,75518.12,0.0,-0.99008,1e-05,0.78096]
[1776796697833,63.03,75530.44,0.0,-0.9899,1e-05,0.79322]
[1776796698841,63.03,75534.88,0.0,-0.98984,1e-05,0.79767]
[1776796700511,63.03,75534.88,0.0,-0.98984,1e-05,0.79767]
[1776796700693,63.03,75534.88,0.0,-0.98984,1e-05,0.79767]
[1776796704887,63.03,75532.57,0.0,-0.98987,1e-05,0.79535]
[1776796705895,63.03,75527.1,0.0,-0.98995,1e-05,0.78988]
[1776796706903,63.03,75524.4,0.0,-0.98999,1e-05,0.78719]
[1776796708089,63.03,75524.4,0.0,-0.98999,1e-05,0.78719]
[1776796707909,63.03,75526.18,0.0,-0.98996,1e-05,0.78896]
[1776796708190,63.03,75526.18,0.0,-0.98996,1e-05,0.78896]
[1776796708917,63.03,75532.32,0.0,-0.98987,1e-05,0.7951]
[1776796709924,63.03,75533.72,0.0,-0.98985,1e-05,0.7965]
[1776796710657,63.03,75533.72,0.0,-0.98985,1e-05,0.7965]
[1776796710931,63.03,75532.61,0.0,-0.98987,1e-05,0.79539]
[1776796712507,63.03,75531.45,0.0,-0.98992,1e-05,0.79104]
[1776796715965,63.03,75530.5,0.0,-0.98994,1e-05,0.79009]
[1776796716553,63.03,75530.5,0.0,-0.98994,1e-05,0.79009]
[1776796716951,63.03,75530.5,0.0,-0.98994,1e-05,0.79009]
[1776796717033,63.03,75530.5,0.0,-0.98994,1e-05,0.79009]
[1776796717189,63.03,75530.5,0.0,-0.98994,1e-05,0.79009]
[1776796717194,63.03,75531.74,0.0,-0.98992,1e-05,0.79133]
[1776796717980,63.03,75532.61,0.0,-0.98991,1e-05,0.7922]
[1776796722008,63.03,75531.37,0.0,-0.98993,1e-05,0.79096]
[1776796723015,63.03,75533.6,0.0,-0.98989,1e-05,0.79319]
[1776796723970,63.03,75533.6,0.0,-0.98989,1e-05,0.79319]
[1776796724190,63.03,75533.6,0.0,-0.98989,1e-05,0.79319]
[1776796725029,63.03,75535.56,0.0,-0.98987,1e-05,0.79515]
[1776796726036,63.03,75537.65,0.0,-0.98983,1e-05,0.79725]
[1776796729057,63.03,75536.2,0.0,-0.98986,1e-05,0.7958]
[1776796732536,63.03,75536.48,0.0,-0.98985,1e-05,0.79608]
[1776796732689,63.03,75536.48,0.0,-0.98985,1e-05,0.79608]
[1776796737116,63.03,75539.28,0.0,-0.98981,1e-05,0.79889]
[1776796738123,63.03,75550.85,0.0,-0.98964,1e-05,0.81062]
[1776796739130,63.03,75555.85,0.0,-0.98957,1e-05,0.81573]
[1776796740095,63.03,75555.85,0.0,-0.98957,1e-05,0.81573]
[1776796740191,63.03,75555.85,0.0,-0.98957,1e-05,0.81573]
[1776796741144,63.03,75554.32,0.0,-0.98959,1e-05,0.81416]
[1776796743158,63.03,75560.05,0.0,-0.9895,1e-05,0.82004]
[1776796745045,63.03,75560.05,0.0,-0.9895,1e-05,0.82004]
[1776796746592,63.03,75560.16,0.0,-0.9895,1e-05,0.82015]
[1776796746698,63.03,75560.16,0.0,-0.9895,1e-05,0.82015]
[1776796747186,63.03,75559.41,0.0,-0.98951,1e-05,0.81938]
[1776796748193,63.03,75549.39,0.0,-0.98966,1e-05,0.80913]
[1776796749200,63.03,75541.15,0.0,-0.98978,1e-05,0.80078]
[1776796750207,63.03,75540.36,0.0,-0.9898,1e-05,0.79998]
[1776796750784,63.03,75540.36,0.0,-0.9898,1e-05,0.79998]
[1776796750938,63.03,75540.36,0.0,-0.9898,1e-05,0.79998]
[1776796752221,63.03,75538.7,0.0,-0.98982,1e-05,0.79831]
[1776796754235,63.03,75537.48,0.0,-0.98984,1e-05,0.79708]
[1776796757790,63.03,75537.2,0.0,-0.98984,1e-05,0.7968]
[1776796757944,63.03,75537.2,0.0,-0.98984,1e-05,0.7968]
[1776796759269,63.03,75534.7,0.0,-0.98988,1e-05,0.79429]
[1776796763106,63.03,75534.77,0.0,-0.98988,1e-05,0.79436]
[1776796763204,63.03,75535.87,0.0,-0.98986,1e-05,0.79546]
[1776796768333,63.03,75535.34,0.0,-0.98987,1e-05,0.79493]
[1776796771151,63.03,75534.77,0.0,-0.98988,1e-05,0.79436]
[1776796771193,63.03,75534.77,0.0,-0.98988,1e-05,0.79436]
[1776796771201,63.03,75533.14,0.0,-0.98994,1e-05,0.78954]
[1776796771354,63.03,75531.51,0.0,-0.98996,1e-05,0.78791]
[1776796774925,63.03,75531.8,0.0,-0.98996,1e-05,0.7882]
[1776796774937,63.03,75531.8,0.0,-0.98996,1e-05,0.7882]
[1776796775381,63.03,75534.03,0.0,-0.98993,1e-05,0.79043]
[1776796776521,63.03,75534.03,0.0,-0.98993,1e-05,0.79043]
[1776796778404,63.03,75533.06,0.0,-0.98994,1e-05,0.78946]
[1776796779495,63.03,75533.06,0.0,-0.98994,1e-05,0.78946]
[1776796783187,63.03,75532.76,0.0,-0.98994,1e-05,0.78916]
[1776796783437,63.03,75532.58,0.0,-0.98995,1e-05,0.78898]
[1776796788474,63.03,75534.08,0.0,-0.98993,1e-05,0.79048]
[1776796789481,63.03,75534.94,0.0,-0.98991,1e-05,0.79134]
[1776796791056,63.03,75534.94,0.0,-0.98991,1e-05,0.79134]
[1776796791189,63.03,75534.94,0.0,-0.98991,1e-05,0.79134]
[1776796791151,63.03,75535.63,0.0,-0.9899,1e-05,0.79203]
[1776796795941,63.03,75535.68,0.0,-0.9899,1e-05,0.79208]
[1776796796189,63.03,75535.68,0.0,-0.9899,1e-05,0.79208]
[1776796796530,63.03,75538.14,0.0,-0.98987,1e-05,0.79454]
[1776796797973,63.03,75538.14,0.0,-0.98987,1e-05,0.79454]
[1776796798198,63.03,75538.14,0.0,-0.98987,1e-05,0.79454]
[1776796798253,63.03,75549.0,0.0,-0.98971,1e-05,0.8055]
[1776796798544,63.03,75552.4,0.0,-0.98966,1e-05,0.80895]
[1776796799551,63.03,75554.35,0.0,-0.98963,1e-05,0.81094]
[1776796803131,63.03,75554.81,0.0,-0.98962,1e-05,0.81141]
[1776796803200,63.03,75554.81,0.0,-0.98962,1e-05,0.81141]
[1776796804586,63.03,75556.83,0.0,-0.98959,1e-05,0.81348]
[1776796805593,63.03,75555.85,0.0,-0.98961,1e-05,0.81247]
[1776796807607,63.03,75555.08,0.0,-0.98962,1e-05,0.81169]
[1776796809090,63.03,75555.08,0.0,-0.98962,1e-05,0.81169]
[1776796809196,63.03,75555.08,0.0,-0.98962,1e-05,0.81169]
[1776796809268,63.03,75548.35,0.0,-0.98972,1e-05,0.80484]
[1776796809620,63.03,75550.28,0.0,-0.98969,1e-05,0.8068]
[1776796810628,63.03,75547.07,0.0,-0.98974,1e-05,0.80354]
[1776796812994,63.03,75547.37,0.0,-0.98973,1e-05,0.80385]
[1776796813196,63.03,75547.37,0.0,-0.98973,1e-05,0.80385]
[1776796813598,63.03,75546.68,0.0,-0.98974,1e-05,0.80315]
[1776796813649,63.03,75545.41,0.0,-0.98976,1e-05,0.80186]
[1776796815359,63.03,75545.73,0.0,-0.98976,1e-05,0.80219]
[1776796818883,63.03,75545.48,0.0,-0.98976,1e-05,0.80193]
[1776796818935,63.03,75545.48,0.0,-0.98976,1e-05,0.80193]
[1776796821705,63.03,75546.92,0.0,-0.98974,1e-05,0.80339]
[1776796822712,63.03,75547.72,0.0,-0.98973,1e-05,0.8042]
[1776796824727,63.03,75546.41,0.0,-0.98975,1e-05,0.80288]
[1776796825734,63.03,75547.36,0.0,-0.98973,1e-05,0.80384]
[1776796826515,63.03,75547.36,0.0,-0.98973,1e-05,0.80384]
[1776796826691,63.03,75547.36,0.0,-0.98973,1e-05,0.80384]
[1776796826741,63.03,75550.54,0.0,-0.98969,1e-05,0.80706]
[1776796827748,63.03,75552.53,0.0,-0.98966,1e-05,0.80909]
[1776796829163,63.03,75552.53,0.0,-0.98966,1e-05,0.80909]
[1776796829176,63.03,75554.28,0.0,-0.98963,1e-05,0.81087]
[1776796829639,63.03,75554.28,0.0,-0.98963,1e-05,0.81087]
[1776796829691,63.03,75554.28,0.0,-0.98963,1e-05,0.81087]
[1776796830769,63.03,75550.84,0.0,-0.98968,1e-05,0.80737]
[1776796831730,63.03,75550.84,0.0,-0.98968,1e-05,0.80737]
[1776796831938,63.03,75550.84,0.0,-0.98968,1e-05,0.80737]
[1776796832039,63.03,75542.39,0.0,-0.98984,1e-05,0.79561]
[1776796832784,63.03,75540.01,0.0,-0.98988,1e-05,0.79322]
[1776796833365,63.03,75540.01,0.0,-0.98988,1e-05,0.79322]
[1776796833439,63.03,75540.01,0.0,-0.98988,1e-05,0.79322]
[1776796833791,63.03,75534.54,0.0,-0.98996,1e-05,0.78775]
[1776796837938,63.03,75534.92,0.0,-0.98995,1e-05,0.78813]
[1776796838193,63.03,75534.92,0.0,-0.98995,1e-05,0.78813]
[1776796838828,63.03,75533.68,0.0,-0.98997,1e-05,0.78689]
[1776796839763,63.03,75533.68,0.0,-0.98997,1e-05,0.78689]
[1776796839941,63.03,75533.68,0.0,-0.98997,1e-05,0.78689]
[1776796840007,63.03,75531.49,0.0,-0.99,1e-05,0.78471]
[1776796840862,63.03,75518.48,0.0,-0.99019,1e-05,0.77187]
[1776796842261,63.03,75518.48,0.0,-0.99019,1e-05,0.77187]
[1776796842295,63.03,75514.55,0.0,-0.99024,1e-05,0.76802]
[1776796842447,63.03,75514.55,0.0,-0.99024,1e-05,0.76802]
[1776796842876,63.03,75515.4,0.0,-0.99023,1e-05,0.76885]
[1776796846906,63.03,75517.25,0.0,-0.99021,1e-05,0.77066]
[1776796847913,63.03,75521.94,0.0,-0.99014,1e-05,0.77527]
[1776796848920,63.03,75518.11,0.0,-0.99019,1e-05,0.7715]
[1776796849927,63.03,75514.73,0.0,-0.99024,1e-05,0.7682]
[1776796850934,63.03,75516.37,0.0,-0.99022,1e-05,0.7698]
[1776796851538,63.03,75516.37,0.0,-0.99022,1e-05,0.7698]
[1776796852169,63.03,75516.37,0.0,-0.99022,1e-05,0.7698]
[1776796852186,63.03,75516.37,0.0,-0.99022,1e-05,0.7698]
[1776796852948,63.03,75513.34,0.0,-0.99026,1e-05,0.76684]
[1776796854424,63.03,75512.98,0.0,-0.99027,1e-05,0.76649]
[1776796855969,63.03,75509.75,0.0,-0.99031,1e-05,0.76334]
[1776796856562,63.03,75509.75,0.0,-0.99031,1e-05,0.76334]
[1776796856693,63.03,75509.75,0.0,-0.99031,1e-05,0.76334]
[1776796856976,63.03,75508.82,0.0,-0.99032,1e-05,0.76244]
[1776796862011,63.03,75504.69,0.0,-0.99038,1e-05,0.75844]
[1776796863018,63.03,75502.93,0.0,-0.99041,1e-05,0.75674]
[1776796863365,63.03,75502.93,0.0,-0.99041,1e-05,0.75674]
[1776796863437,63.03,75502.93,0.0,-0.99041,1e-05,0.75674]
[1776796864025,63.03,75503.86,0.0,-0.99039,1e-05,0.75764]
[1776796867309,63.03,75500.9,0.0,-0.99043,1e-05,0.75478]
[1776796868247,63.03,75500.9,0.0,-0.99043,1e-05,0.75478]
[1776796868436,63.03,75500.3,0.0,-0.99044,1e-05,0.7542]
[1776796870067,63.03,75499.12,0.0,-0.99046,1e-05,0.75307]
[1776796871075,63.03,75494.12,0.0,-0.99053,1e-05,0.74828]
[1776796872082,63.03,75490.79,0.0,-0.99057,1e-05,0.7451]
[1776796873089,63.03,75502.99,0.0,-0.9904,1e-05,0.7568]
[1776796873586,63.03,75502.99,0.0,-0.9904,1e-05,0.7568]
[1776796873701,63.03,75502.99,0.0,-0.9904,1e-05,0.7568]
[1776796874163,63.03,75502.99,0.0,-0.9904,1e-05,0.7568]
[1776796874192,63.03,75502.99,0.0,-0.9904,1e-05,0.7568]
[1776796874264,63.03,75506.79,0.0,-0.99035,1e-05,0.76047]
[1776796875103,63.03,75505.73,0.0,-0.99037,1e-05,0.75945]
[1776796877117,63.03,75508.96,0.0,-0.99032,1e-05,0.76258]
[1776796877559,63.03,75508.96,0.0,-0.99032,1e-05,0.76258]
[1776796877690,63.03,75508.96,0.0,-0.99032,1e-05,0.76258]
[1776796879069,63.03,75509.55,0.0,-0.99031,1e-05,0.76315]
[1776796879131,63.03,75506.55,0.0,-0.99036,1e-05,0.76024]
[1776796882152,63.03,75505.2,0.0,-0.99037,1e-05,0.75893]
[1776796882930,63.03,75505.2,0.0,-0.99037,1e-05,0.75893]
[1776796882941,63.03,75505.2,0.0,-0.99037,1e-05,0.75893]
[1776796883158,63.03,75503.33,0.0,-0.9904,1e-05,0.75713]
[1776796884166,63.03,75508.19,0.0,-0.99033,1e-05,0.76183]
[1776796885173,63.03,75512.29,0.0,-0.99027,1e-05,0.76582]
[1776796886180,63.03,75516.17,0.0,-0.99022,1e-05,0.7696]
[1776796887187,63.03,75520.76,0.0,-0.99016,1e-05,0.77411]
[1776796892222,63.03,75520.85,0.0,-0.99019,1e-05,0.77105]
[1776796897257,63.03,75523.08,0.0,-0.99016,1e-05,0.77324]
[1776796899271,63.03,75524.3,0.0,-0.99014,1e-05,0.77444]
[1776796899966,63.03,75524.3,0.0,-0.99014,1e-05,0.77444]
[1776796900278,63.03,75530.77,0.0,-0.99005,1e-05,0.78082]
[1776796900643,63.03,75530.77,0.0,-0.99005,1e-05,0.78082]
[1776796900695,63.03,75530.77,0.0,-0.99005,1e-05,0.78082]
[1776796901285,63.03,75535.33,0.0,-0.98999,1e-05,0.78535]
[1776796903299,63.03,75537.74,0.0,-0.98995,1e-05,0.78775]
[1776796904688,63.03,75537.88,0.0,-0.98995,1e-05,0.78789]
[1776796906320,63.03,75534.59,0.0,-0.99,1e-05,0.78461]
[1776796910690,63.03,75534.16,0.0,-0.99,1e-05,0.78419]
[1776796913213,63.03,75533.48,0.0,-0.99001,1e-05,0.78351]
[1776796913369,63.03,75530.48,0.0,-0.99006,1e-05,0.78054]
[1776796913441,63.03,75530.48,0.0,-0.99006,1e-05,0.78054]
[1776796915097,63.03,75530.64,0.0,-0.99005,1e-05,0.7807]
[1776796915187,63.03,75530.64,0.0,-0.99005,1e-05,0.7807]
[1776796918691,63.03,75530.16,0.0,-0.99006,1e-05,0.78022]
[1776796921425,63.03,75531.42,0.0,-0.99004,1e-05,0.78147]
[1776796922432,63.03,75534.27,0.0,-0.99,1e-05,0.7843]
[1776796923635,63.03,75534.27,0.0,-0.99,1e-05,0.7843]
[1776796923701,63.03,75534.27,0.0,-0.99,1e-05,0.7843]
[1776796923971,63.03,75534.27,0.0,-0.99,1e-05,0.7843]
[1776796924042,63.03,75536.06,0.0,-0.98998,1e-05,0.78608]
[1776796924445,63.03,75534.99,0.0,-0.98999,1e-05,0.78501]
[1776796925452,63.03,75534.27,0.0,-0.99,1e-05,0.7843]
[1776796926460,63.03,75530.41,0.0,-0.99006,1e-05,0.78047]
[1776796927639,63.03,75530.41,0.0,-0.99006,1e-05,0.78047]
[1776796927729,63.03,75530.41,0.0,-0.99006,1e-05,0.78047]
[1776796927940,63.03,75530.41,0.0,-0.99006,1e-05,0.78047]
[1776796928609,63.03,75530.43,0.0,-0.99006,1e-05,0.78049]
[1776796928621,63.03,75529.69,0.0,-0.99007,1e-05,0.77976]
[1776796929747,63.03,75529.69,0.0,-0.99007,1e-05,0.77976]
[1776796930190,63.03,75529.69,0.0,-0.99007,1e-05,0.77976]
[1776796930439,63.03,75529.44,0.0,-0.99007,1e-05,0.77951]
[1776796930487,63.03,75528.44,0.0,-0.99009,1e-05,0.77852]
[1776796932502,63.03,75529.25,0.0,-0.99007,1e-05,0.77932]
[1776796933472,63.03,75529.25,0.0,-0.99007,1e-05,0.77932]
[1776796933692,63.03,75529.25,0.0,-0.99007,1e-05,0.77932]
[1776796933775,63.03,75531.47,0.0,-0.99004,1e-05,0.78152]
[1776796934516,63.03,75534.78,0.0,-0.98999,1e-05,0.7848]
[1776796935523,63.03,75536.71,0.0,-0.98997,1e-05,0.78672]
[1776796942572,63.03,75535.16,0.0,-0.98999,1e-05,0.78518]
[1776796944684,63.03,75534.82,0.0,-0.98999,1e-05,0.78484]
[1776796944951,63.03,75534.82,0.0,-0.98999,1e-05,0.78484]
[1776796945049,63.03,75532.48,0.0,-0.99003,1e-05,0.78252]
[1776796946354,63.03,75532.48,0.0,-0.99003,1e-05,0.78252]
[1776796950628,63.03,75534.05,0.0,-0.99,1e-05,0.78408]
[1776796951558,63.03,75534.05,0.0,-0.99,1e-05,0.78408]
[1776796951692,63.03,75534.05,0.0,-0.99,1e-05,0.78408]
[1776796951770,63.03,75534.85,0.0,-0.99003,1e-05,0.7817]
[1776796953648,63.03,75535.79,0.0,-0.99002,1e-05,0.78263]
[1776796954663,63.03,75537.57,0.0,-0.98999,1e-05,0.7844]
[1776796955999,63.03,75537.57,0.0,-0.98999,1e-05,0.7844]
[1776796956201,63.03,75537.57,0.0,-0.98999,1e-05,0.7844]
[1776796956300,63.03,75545.05,0.0,-0.98989,1e-05,0.79186]
[1776796956675,63.03,75546.07,0.0,-0.98987,1e-05,0.79289]
[1776796957681,63.03,75545.84,0.0,-0.98987,1e-05,0.79266]
[1776796961788,63.03,75546.28,0.0,-0.98987,1e-05,0.7931]
[1776796961937,63.03,75546.28,0.0,-0.98987,1e-05,0.7931]
[1776796963600,63.03,75546.65,0.0,-0.98986,1e-05,0.79347]
[1776796965494,63.03,75546.55,0.0,-0.98986,1e-05,0.79337]
[1776796968400,63.03,75546.65,0.0,-0.98986,1e-05,0.79347]
[1776796972786,63.03,75552.18,0.0,-0.98978,1e-05,0.79903]
[1776796973794,63.03,75553.51,0.0,-0.98976,1e-05,0.80038]
[1776796974578,63.03,75553.51,0.0,-0.98976,1e-05,0.80038]
[1776796974690,63.03,75553.51,0.0,-0.98976,1e-05,0.80038]
[1776796974801,63.03,75552.77,0.0,-0.98977,1e-05,0.79963]
[1776796977822,63.03,75553.66,0.0,-0.98976,1e-05,0.80053]
[1776796978829,63.03,75554.84,0.0,-0.98974,1e-05,0.80172]
[1776796979584,63.03,75554.84,0.0,-0.98974,1e-05,0.80172]
[1776796979696,63.03,75554.84,0.0,-0.98974,1e-05,0.80172]
[1776796979836,63.03,75555.8,0.0,-0.98973,1e-05,0.8027]
[1776796981850,63.03,75557.46,0.0,-0.9897,1e-05,0.80438]
[1776796982857,63.03,75558.93,0.0,-0.98968,1e-05,0.80587]
[1776796983638,63.03,75558.93,0.0,-0.98968,1e-05,0.80587]
[1776796983690,63.03,75558.93,0.0,-0.98968,1e-05,0.80587]
[1776796986891,63.03,75543.54,0.0,-0.98991,1e-05,0.79035]
[1776796987897,63.03,75530.11,0.0,-0.9901,1e-05,0.77701]
[1776796988904,63.03,75528.68,0.0,-0.99012,1e-05,0.7756]
[1776796990306,63.03,75528.68,0.0,-0.99012,1e-05,0.7756]
[1776796990438,63.03,75528.68,0.0,-0.99012,1e-05,0.7756]
[1776796990464,63.03,75527.52,0.0,-0.99014,1e-05,0.77445]
[1776796993939,63.03,75526.15,0.0,-0.99016,1e-05,0.77311]
[1776796997967,63.03,75531.61,0.0,-0.99008,1e-05,0.77849]
[1776797000147,63.03,75532.08,0.0,-0.99007,1e-05,0.77895]
[1776797000190,63.03,75532.08,0.0,-0.99007,1e-05,0.77895]
[1776797000990,63.03,75529.79,0.0,-0.99011,1e-05,0.77669]
[1776797006027,63.03,75528.8,0.0,-0.99012,1e-05,0.77571]
[1776797011062,63.03,75529.46,0.0,-0.99015,1e-05,0.77321]
[1776797012436,63.03,75529.46,0.0,-0.99015,1e-05,0.77321]
[1776797012069,63.03,75535.19,0.0,-0.99007,1e-05,0.77886]
[1776797012692,63.03,75535.19,0.0,-0.99007,1e-05,0.77886]
[1776797013075,63.03,75537.06,0.0,-0.99004,1e-05,0.78071]
[1776797018110,63.03,75539.34,0.0,-0.99001,1e-05,0.78297]
[1776797021131,63.03,75535.38,0.0,-0.99006,1e-05,0.77905]
[1776797021729,63.03,75535.38,0.0,-0.99006,1e-05,0.77905]
[1776797021917,63.03,75535.38,0.0,-0.99006,1e-05,0.77905]
[1776797021937,63.03,75535.38,0.0,-0.99006,1e-05,0.77905]
[1776797022139,63.03,75532.0,0.0,-0.99011,1e-05,0.77571]
[1776797025663,63.03,75532.32,0.0,-0.99011,1e-05,0.77602]
[1776797025700,63.03,75532.32,0.0,-0.99011,1e-05,0.77602]
[1776797026166,63.03,75528.83,0.0,-0.99016,1e-05,0.77259]
[1776797027173,63.03,75520.56,0.0,-0.99027,1e-05,0.76449]
[1776797028281,63.03,75520.56,0.0,-0.99027,1e-05,0.76449]
[1776797028446,63.03,75520.56,0.0,-0.99027,1e-05,0.76449]
[1776797028357,63.03,75516.74,0.0,-0.99033,1e-05,0.76078]
[1776797028616,63.03,75516.74,0.0,-0.99033,1e-05,0.76078]
[1776797029187,63.03,75517.88,0.0,-0.99031,1e-05,0.76189]
[1776797029756,63.03,75517.88,0.0,-0.99031,1e-05,0.76189]
[1776797030195,63.03,75519.81,0.0,-0.99028,1e-05,0.76376]
[1776797031303,63.03,75519.81,0.0,-0.99028,1e-05,0.76376]
[1776797031440,63.03,75519.81,0.0,-0.99028,1e-05,0.76376]
[1776797031462,63.03,75528.15,0.0,-0.99017,1e-05,0.77192]
[1776797032209,63.03,75529.04,0.0,-0.99015,1e-05,0.77279]
[1776797033216,63.03,75528.04,0.0,-0.99017,1e-05,0.77181]
[1776797034817,63.03,75527.6,0.0,-0.99018,1e-05,0.77138]
[1776797034940,63.03,75527.6,0.0,-0.99018,1e-05,0.77138]
[1776797035230,63.03,75523.38,0.0,-0.99023,1e-05,0.76725]
[1776797036237,63.03,75521.76,0.0,-0.99026,1e-05,0.76566]
[1776797039504,63.03,75521.33,0.0,-0.99026,1e-05,0.76525]
[1776797039691,63.03,75520.96,0.0,-0.99027,1e-05,0.76488]
[1776797042279,63.03,75522.28,0.0,-0.99025,1e-05,0.76617]
[1776797043286,63.03,75523.89,0.0,-0.99023,1e-05,0.76775]
[1776797044350,63.03,75523.89,0.0,-0.99023,1e-05,0.76775]
[1776797044438,63.03,75523.89,0.0,-0.99023,1e-05,0.76775]
[1776797044452,63.03,75526.16,0.0,-0.9902,1e-05,0.76997]
[1776797050335,63.03,75526.58,0.0,-0.99019,1e-05,0.77038]
[1776797052349,63.03,75525.8,0.0,-0.9902,1e-05,0.76961]
[1776797053356,63.03,75524.78,0.0,-0.99021,1e-05,0.76862]
[1776797053616,63.03,75524.78,0.0,-0.99021,1e-05,0.76862]
[1776797053958,63.03,75524.78,0.0,-0.99021,1e-05,0.76862]
[1776797054193,63.03,75524.78,0.0,-0.99021,1e-05,0.76862]
[1776797055370,63.03,75527.16,0.0,-0.99018,1e-05,0.77095]
[1776797056220,63.03,75527.16,0.0,-0.99018,1e-05,0.77095]
[1776797057384,63.03,75533.28,0.0,-0.99009,1e-05,0.77697]
[1776797057598,63.03,75533.28,0.0,-0.99009,1e-05,0.77697]
[1776797057693,63.03,75533.28,0.0,-0.99009,1e-05,0.77697]
[1776797058391,63.03,75534.78,0.0,-0.99007,1e-05,0.77845]
[1776797061412,63.03,75532.31,0.0,-0.99011,1e-05,0.77601]
[1776797062419,63.03,75531.0,0.0,-0.99013,1e-05,0.77472]
[1776797063435,63.03,75531.0,0.0,-0.99013,1e-05,0.77472]
[1776797063536,63.03,75530.19,0.0,-0.99014,1e-05,0.77393]
[1776797063697,63.03,75530.19,0.0,-0.99014,1e-05,0.77393]
[1776797064433,63.03,75528.6,0.0,-0.99016,1e-05,0.77236]
[1776797065440,63.03,75527.2,0.0,-0.99018,1e-05,0.77099]
[1776797066484,63.03,75527.2,0.0,-0.99018,1e-05,0.77099]
[1776797066493,63.03,75524.6,0.0,-0.99022,1e-05,0.76844]
[1776797066691,63.03,75524.6,0.0,-0.99022,1e-05,0.76844]
[1776797067454,63.03,75520.71,0.0,-0.99027,1e-05,0.76464]
[1776797068607,63.03,75520.27,0.0,-0.99028,1e-05,0.76421]
[1776797071482,63.03,75522.1,0.0,-0.99029,1e-05,0.76287]
[1776797072085,63.03,75522.1,0.0,-0.99029,1e-05,0.76287]
[1776797072198,63.03,75522.1,0.0,-0.99029,1e-05,0.76287]
[1776797072417,63.03,75522.1,0.0,-0.99029,1e-05,0.76287]
[1776797072489,63.03,75523.0,0.0,-0.99028,1e-05,0.76374]
[1776797074503,63.03,75523.78,0.0,-0.99027,1e-05,0.7645]
[1776797075507,63.03,75523.78,0.0,-0.99027,1e-05,0.7645]
[1776797075510,63.03,75527.63,0.0,-0.99021,1e-05,0.76826]
[1776797075692,63.03,75527.63,0.0,-0.99021,1e-05,0.76826]
[1776797076517,63.03,75531.77,0.0,-0.99015,1e-05,0.77232]
[1776797077524,63.03,75533.4,0.0,-0.99013,1e-05,0.77393]
[1776797078160,63.03,75533.4,0.0,-0.99013,1e-05,0.77393]
[1776797078193,63.03,75533.4,0.0,-0.99013,1e-05,0.77393]
[1776797078530,63.03,75534.18,0.0,-0.99012,1e-05,0.7747]
[1776797083566,63.03,75534.09,0.0,-0.99012,1e-05,0.77461]
[1776797084573,63.03,75536.63,0.0,-0.99009,1e-05,0.77711]
[1776797085209,63.03,75536.63,0.0,-0.99009,1e-05,0.77711]
[1776797085444,63.03,75536.63,0.0,-0.99009,1e-05,0.77711]
[1776797085580,63.03,75538.74,0.0,-0.99006,1e-05,0.7792]
[1776797086586,63.03,75539.9,0.0,-0.99004,1e-05,0.78035]
[1776797091038,63.03,75539.86,0.0,-0.99004,1e-05,0.78031]
[1776797091188,63.03,75539.86,0.0,-0.99004,1e-05,0.78031]
[1776797091249,63.03,75537.94,0.0,-0.99007,1e-05,0.77841]
[1776797091622,63.03,75538.67,0.0,-0.99006,1e-05,0.77913]
[1776797092629,63.03,75540.65,0.0,-0.99003,1e-05,0.78109]
[1776797093636,63.03,75539.84,0.0,-0.99004,1e-05,0.78029]
[1776797098671,63.03,75540.54,0.0,-0.99003,1e-05,0.78098]
[1776797100668,63.03,75540.32,0.0,-0.99003,1e-05,0.78077]
[1776797100689,63.03,75540.32,0.0,-0.99003,1e-05,0.78077]
[1776797103871,63.03,75540.58,0.0,-0.99003,1e-05,0.78102]
[1776797103940,63.03,75540.58,0.0,-0.99003,1e-05,0.78102]
[1776797104036,63.03,75535.4,0.0,-0.9901,1e-05,0.7759]
[1776797104713,63.03,75533.21,0.0,-0.99013,1e-05,0.77374]
[1776797106588,63.03,75533.21,0.0,-0.99013,1e-05,0.77374]
[1776797105720,63.03,75531.48,0.0,-0.99016,1e-05,0.77204]
[1776797107937,63.03,75532.03,0.0,-0.99015,1e-05,0.77258]
[1776797108192,63.03,75532.03,0.0,-0.99015,1e-05,0.77258]
[1776797108669,63.03,75531.99,0.0,-0.99015,1e-05,0.77254]
[1776797108741,63.03,75530.94,0.0,-0.99017,1e-05,0.77151]
[1776797112769,63.03,75529.21,0.0,-0.99019,1e-05,0.76981]
[1776797114402,63.03,75529.21,0.0,-0.99019,1e-05,0.76981]
[1776797114435,63.03,75529.21,0.0,-0.99019,1e-05,0.76981]
[1776797115793,63.03,75522.52,0.0,-0.99029,1e-05,0.76327]
[1776797116798,63.03,75510.62,0.0,-0.99045,1e-05,0.75176]
[1776797118060,63.03,75510.62,0.0,-0.99045,1e-05,0.75176]
[1776797118193,63.03,75510.62,0.0,-0.99045,1e-05,0.75176]
[1776797118269,63.03,75510.13,0.0,-0.99046,1e-05,0.75129]
[1776797120825,63.03,75509.05,0.0,-0.99047,1e-05,0.75025]
[1776797121833,63.03,75510.72,0.0,-0.99045,1e-05,0.75185]
[1776797122840,63.03,75513.35,0.0,-0.99041,1e-05,0.75439]
[1776797123760,63.03,75513.35,0.0,-0.99041,1e-05,0.75439]
[1776797123941,63.03,75513.35,0.0,-0.99041,1e-05,0.75439]
[1776797125860,63.03,75507.79,0.0,-0.99049,1e-05,0.74904]
[1776797128241,63.03,75507.26,0.0,-0.9905,1e-05,0.74853]
[1776797128436,63.03,75507.26,0.0,-0.9905,1e-05,0.74853]
[1776797130896,63.03,75509.2,0.0,-0.99047,1e-05,0.75039]
[1776797131903,63.03,75513.07,0.0,-0.99046,1e-05,0.75102]
[1776797132704,63.03,75513.07,0.0,-0.99046,1e-05,0.75102]
[1776797132937,63.03,75513.07,0.0,-0.99046,1e-05,0.75102]
[1776797133916,63.03,75514.46,0.0,-0.99044,1e-05,0.75235]
[1776797138953,63.03,75514.51,0.0,-0.99044,1e-05,0.7524]
[1776797139959,63.03,75525.04,0.0,-0.99029,1e-05,0.7626]
[1776797140976,63.03,75535.37,0.0,-0.99014,1e-05,0.77271]
[1776797141983,63.03,75552.05,0.0,-0.9899,1e-05,0.78926]
[1776797142990,63.03,75549.0,0.0,-0.98995,1e-05,0.78621]
[1776797143997,63.03,75544.71,0.0,-0.99001,1e-05,0.78194]
[1776797145007,63.03,75551.43,0.0,-0.98991,1e-05,0.78864]
[1776797146618,63.03,75551.43,0.0,-0.98991,1e-05,0.78864]
[1776797146011,63.03,75552.86,0.0,-0.98989,1e-05,0.79007]
[1776797146772,63.03,75552.86,0.0,-0.98989,1e-05,0.79007]
[1776797147109,63.03,75552.86,0.0,-0.98989,1e-05,0.79007]
[1776797147191,63.03,75552.86,0.0,-0.98989,1e-05,0.79007]
[1776797147259,63.03,75551.33,0.0,-0.98991,1e-05,0.78854]
[1776797148025,63.03,75550.21,0.0,-0.98993,1e-05,0.78742]
[1776797150038,63.03,75552.04,0.0,-0.9899,1e-05,0.78925]
[1776797151046,63.03,75553.3,0.0,-0.98988,1e-05,0.79051]
[1776797152053,63.03,75554.52,0.0,-0.98987,1e-05,0.79173]
[1776797153468,63.03,75554.52,0.0,-0.98987,1e-05,0.79173]
[1776797153690,63.03,75555.21,0.0,-0.98986,1e-05,0.79243]
[1776797156081,63.03,75552.23,0.0,-0.9899,1e-05,0.78944]
[1776797157099,63.03,75552.23,0.0,-0.9899,1e-05,0.78944]
[1776797157200,63.03,75551.24,0.0,-0.98991,1e-05,0.78845]
[1776797158173,63.03,75551.24,0.0,-0.98991,1e-05,0.78845]
[1776797158187,63.03,75551.24,0.0,-0.98991,1e-05,0.78845]
[1776797159102,63.03,75552.46,0.0,-0.9899,1e-05,0.78967]
[1776797161116,63.03,75551.2,0.0,-0.98992,1e-05,0.78841]
[1776797162123,63.03,75551.96,0.0,-0.9899,1e-05,0.78917]
[1776797164137,63.03,75553.72,0.0,-0.98988,1e-05,0.79093]
[1776797165672,63.03,75553.72,0.0,-0.98988,1e-05,0.79093]
[1776797165144,63.03,75558.74,0.0,-0.98981,1e-05,0.79598]
[1776797165695,63.03,75558.74,0.0,-0.98981,1e-05,0.79598]
[1776797166151,63.03,75562.67,0.0,-0.98975,1e-05,0.79995]
[1776797168254,63.03,75563.85,0.0,-0.98973,1e-05,0.80114]
[1776797169430,63.03,75563.85,0.0,-0.98973,1e-05,0.80114]
[1776797169438,63.03,75563.85,0.0,-0.98973,1e-05,0.80114]
[1776797170178,63.03,75561.0,0.0,-0.98977,1e-05,0.79826]
[1776797171186,63.03,75558.49,0.0,-0.98981,1e-05,0.79573]
[1776797172134,63.03,75558.49,0.0,-0.98981,1e-05,0.79573]
[1776797172192,63.03,75557.69,0.0,-0.98982,1e-05,0.79492]
[1776797174144,63.03,75557.64,0.0,-0.98982,1e-05,0.79487]
[1776797174197,63.03,75557.64,0.0,-0.98982,1e-05,0.79487]
[1776797174206,63.03,75555.52,0.0,-0.98985,1e-05,0.79274]
[1776797175214,63.03,75554.33,0.0,-0.98987,1e-05,0.79154]
[1776797178235,63.03,75555.38,0.0,-0.98985,1e-05,0.7926]
[1776797179367,63.03,75558.32,0.0,-0.98981,1e-05,0.79555]
[1776797182197,63.03,75558.08,0.0,-0.98982,1e-05,0.79531]
[1776797182436,63.03,75558.08,0.0,-0.98982,1e-05,0.79531]
[1776797182502,63.03,75562.76,0.0,-0.98975,1e-05,0.80004]
[1776797183270,63.03,75564.75,0.0,-0.98972,1e-05,0.80205]
[1776797184277,63.03,75563.95,0.0,-0.98973,1e-05,0.80124]
[1776797189260,63.03,75564.15,0.0,-0.98973,1e-05,0.80144]
[1776797189438,63.03,75564.15,0.0,-0.98973,1e-05,0.80144]
[1776797189465,63.03,75562.47,0.0,-0.98975,1e-05,0.79974]
[1776797190319,63.03,75560.92,0.0,-0.98977,1e-05,0.79818]
[1776797193340,63.03,75559.33,0.0,-0.98984,1e-05,0.79335]
[1776797194347,63.03,75554.33,0.0,-0.98991,1e-05,0.78833]
[1776797195354,63.03,75543.21,0.0,-0.99007,1e-05,0.77727]
[1776797195748,63.03,75543.21,0.0,-0.99007,1e-05,0.77727]
[1776797195936,63.03,75543.21,0.0,-0.99007,1e-05,0.77727]
[1776797196360,63.03,75539.35,0.0,-0.99013,1e-05,0.77346]
[1776797197368,63.03,75537.98,0.0,-0.99014,1e-05,0.77211]
[1776797199749,63.03,75538.38,0.0,-0.99014,1e-05,0.77251]
[1776797199942,63.03,75538.38,0.0,-0.99014,1e-05,0.77251]
[1776797200389,63.03,75539.19,0.0,-0.99013,1e-05,0.7733]
[1776797201396,63.03,75542.24,0.0,-0.99008,1e-05,0.77631]
[1776797202405,63.03,75549.04,0.0,-0.98999,1e-05,0.78306]
[1776797203411,63.03,75549.04,0.0,-0.98999,1e-05,0.78306]
[1776797203435,63.03,75549.04,0.0,-0.98999,1e-05,0.78306]
[1776797203514,63.03,75555.61,0.0,-0.98989,1e-05,0.78961]
[1776797207981,63.03,75555.29,0.0,-0.9899,1e-05,0.78929]
[1776797208598,63.03,75555.29,0.0,-0.9899,1e-05,0.78929]
[1776797208690,63.03,75555.29,0.0,-0.9899,1e-05,0.78929]
[1776797208700,63.03,75553.35,0.0,-0.98992,1e-05,0.78735]
[1776797210459,63.03,75552.63,0.0,-0.98993,1e-05,0.78663]
[1776797211086,63.03,75552.63,0.0,-0.98993,1e-05,0.78663]
[1776797211190,63.03,75552.63,0.0,-0.98993,1e-05,0.78663]
[1776797211466,63.03,75550.4,0.0,-0.98997,1e-05,0.78441]
[1776797213480,63.03,75549.49,0.0,-0.98998,1e-05,0.7835]
[1776797214488,63.03,75548.72,0.0,-0.98999,1e-05,0.78274]
[1776797216319,63.03,75548.83,0.0,-0.98999,1e-05,0.78285]
[1776797216440,63.03,75548.83,0.0,-0.98999,1e-05,0.78285]
[1776797216502,63.03,75549.81,0.0,-0.98998,1e-05,0.78382]
[1776797217509,63.03,75547.88,0.0,-0.99,1e-05,0.7819]
[1776797218516,63.03,75545.5,0.0,-0.99004,1e-05,0.77954]
[1776797219234,63.03,75545.5,0.0,-0.99004,1e-05,0.77954]
[1776797219523,63.03,75542.13,0.0,-0.99009,1e-05,0.7762]
[1776797220530,63.03,75541.35,0.0,-0.9901,1e-05,0.77543]
[1776797221647,63.03,75542.05,0.0,-0.99009,1e-05,0.77613]
[1776797223551,63.03,75542.8,0.0,-0.99008,1e-05,0.77687]
[1776797230600,63.03,75542.96,0.0,-0.99007,1e-05,0.77702]
[1776797232089,63.03,75543.57,0.0,-0.99006,1e-05,0.77763]
[1776797232200,63.03,75543.57,0.0,-0.99006,1e-05,0.77763]
[1776797233621,63.03,75544.92,0.0,-0.99005,1e-05,0.77896]
[1776797234627,63.03,75544.12,0.0,-0.99006,1e-05,0.77817]
[1776797236641,63.03,75543.38,0.0,-0.99007,1e-05,0.77744]
[1776797238689,63.03,75543.01,0.0,-0.99007,1e-05,0.77707]
[1776797238655,63.03,75541.74,0.0,-0.99009,1e-05,0.77582]
[1776797241022,63.03,75541.81,0.0,-0.99009,1e-05,0.77589]
[1776797241192,63.03,75541.81,0.0,-0.99009,1e-05,0.77589]
[1776797244691,63.03,75542.26,0.0,-0.99008,1e-05,0.77633]
[1776797245705,63.03,75533.92,0.0,-0.9902,1e-05,0.76813]
[1776797246712,63.03,75528.13,0.0,-0.99028,1e-05,0.76247]
[1776797247719,63.03,75511.33,0.0,-0.99052,1e-05,0.74626]
[1776797248726,63.03,75506.05,0.0,-0.99059,1e-05,0.74122]
[1776797251789,63.03,75505.9,0.0,-0.99059,1e-05,0.74107]
[1776797251941,63.03,75505.9,0.0,-0.99059,1e-05,0.74107]
[1776797252321,63.03,75505.9,0.0,-0.99059,1e-05,0.74107]
[1776797253761,63.03,75502.67,0.0,-0.99067,1e-05,0.73494]
[1776797254767,63.03,75501.24,0.0,-0.99069,1e-05,0.73359]
[1776797255775,63.03,75497.19,0.0,-0.99075,1e-05,0.72978]
[1776797256782,63.03,75494.5,0.0,-0.99078,1e-05,0.72725]
[1776797257789,63.03,75491.92,0.0,-0.99082,1e-05,0.72484]
[1776797258845,63.03,75491.92,0.0,-0.99082,1e-05,0.72484]
[1776797258942,63.03,75491.92,0.0,-0.99082,1e-05,0.72484]
[1776797259803,63.03,75491.28,0.0,-0.99083,1e-05,0.72424]
[1776797260810,63.03,75492.31,0.0,-0.99081,1e-05,0.7252]
[1776797264838,63.03,75491.42,0.0,-0.99083,1e-05,0.72437]
[1776797265845,63.03,75488.38,0.0,-0.99087,1e-05,0.72153]
[1776797267344,63.03,75488.38,0.0,-0.99087,1e-05,0.72153]
[1776797267434,63.03,75488.38,0.0,-0.99087,1e-05,0.72153]
[1776797267445,63.03,75485.6,0.0,-0.9909,1e-05,0.71895]
[1776797268696,63.03,75484.09,0.0,-0.99092,1e-05,0.71755]
[1776797270475,63.03,75484.16,0.0,-0.99092,1e-05,0.71761]
[1776797270879,63.03,75489.55,0.0,-0.99085,1e-05,0.72262]
[1776797272262,63.03,75489.55,0.0,-0.99085,1e-05,0.72262]
[1776797272435,63.03,75489.55,0.0,-0.99085,1e-05,0.72262]
[1776797272536,63.03,75490.49,0.0,-0.99084,1e-05,0.7235]
[1776797272894,63.03,75491.2,0.0,-0.99083,1e-05,0.72416]
[1776797277928,63.03,75491.29,0.0,-0.99083,1e-05,0.72425]
[1776797278935,63.03,75492.01,0.0,-0.99082,1e-05,0.72492]
[1776797280688,63.03,75492.01,0.0,-0.99082,1e-05,0.72492]
[1776797280789,63.03,75493.23,0.0,-0.9908,1e-05,0.72606]
[1776797280935,63.03,75493.23,0.0,-0.9908,1e-05,0.72606]
[1776797280950,63.03,75495.2,0.0,-0.99077,1e-05,0.72791]
[1776797283699,63.03,75501.5,0.0,-0.99069,1e-05,0.73384]
[1776797284488,63.03,75501.5,0.0,-0.99069,1e-05,0.73384]
[1776797284583,63.03,75501.5,0.0,-0.99069,1e-05,0.73384]
[1776797284690,63.03,75501.5,0.0,-0.99069,1e-05,0.73384]
[1776797284791,63.03,75502.33,0.0,-0.99068,1e-05,0.73462]
[1776797284982,63.03,75498.84,0.0,-0.99073,1e-05,0.73133]
[1776797288953,63.03,75498.38,0.0,-0.99073,1e-05,0.7309]
[1776797289193,63.03,75498.38,0.0,-0.99073,1e-05,0.7309]
[1776797289294,63.03,75496.84,0.0,-0.99075,1e-05,0.72945]
[1776797290553,63.03,75496.84,0.0,-0.99075,1e-05,0.72945]
[1776797290696,63.03,75496.84,0.0,-0.99075,1e-05,0.72945]
[1776797290791,63.03,75491.3,0.0,-0.99083,1e-05,0.72426]
[1776797291024,63.03,75488.64,0.0,-0.99086,1e-05,0.72177]
[1776797293039,63.03,75488.14,0.0,-0.99087,1e-05,0.72131]
[1776797294045,63.03,75483.11,0.0,-0.99094,1e-05,0.71664]
[1776797295053,63.03,75479.73,0.0,-0.99098,1e-05,0.71351]
[1776797295819,63.03,75479.73,0.0,-0.99098,1e-05,0.71351]
[1776797295941,63.03,75479.73,0.0,-0.99098,1e-05,0.71351]
[1776797296060,63.03,75477.74,0.0,-0.99101,1e-05,0.71168]
[1776797297066,63.03,75468.22,0.0,-0.99113,1e-05,0.70295]
[1776797298074,63.03,75463.45,0.0,-0.99119,1e-05,0.69861]
[1776797299059,63.03,75463.45,0.0,-0.99119,1e-05,0.69861]
[1776797299198,63.03,75463.45,0.0,-0.99119,1e-05,0.69861]
[1776797299213,63.03,75463.61,0.0,-0.99119,1e-05,0.69876]
[1776797300088,63.03,75462.79,0.0,-0.9912,1e-05,0.69801]
[1776797303794,63.03,75462.86,0.0,-0.9912,1e-05,0.69808]
[1776797303109,63.03,75460.82,0.0,-0.99123,1e-05,0.69623]
[1776797303940,63.03,75460.82,0.0,-0.99123,1e-05,0.69623]
[1776797304117,63.03,75460.1,0.0,-0.99124,1e-05,0.69558]
[1776797307138,63.03,75456.87,0.0,-0.99128,1e-05,0.69266]
[1776797310049,63.03,75456.37,0.0,-0.99128,1e-05,0.69221]
[1776797310118,63.03,75456.37,0.0,-0.99128,1e-05,0.69221]
[1776797310189,63.03,75456.37,0.0,-0.99128,1e-05,0.69221]
[1776797310248,63.03,75455.15,0.0,-0.9913,1e-05,0.69111]
[1776797311166,63.03,75453.03,0.0,-0.99136,1e-05,0.68629]
[1776797312173,63.03,75450.11,0.0,-0.9914,1e-05,0.68368]
[1776797313348,63.03,75450.11,0.0,-0.9914,1e-05,0.68368]
[1776797313410,63.03,75444.72,0.0,-0.99147,1e-05,0.67889]
[1776797314190,63.03,75439.08,0.0,-0.99154,1e-05,0.67391]
[1776797315196,63.03,75439.79,0.0,-0.99153,1e-05,0.67455]
[1776797317211,63.03,75438.84,0.0,-0.99154,1e-05,0.67373]
[1776797318218,63.03,75438.25,0.0,-0.99155,1e-05,0.67323]
[1776797319363,63.03,75438.25,0.0,-0.99155,1e-05,0.67323]
[1776797319435,63.03,75438.25,0.0,-0.99155,1e-05,0.67323]
[1776797323340,63.03,75438.78,0.0,-0.99154,1e-05,0.67375]
[1776797323435,63.03,75438.78,0.0,-0.99154,1e-05,0.67375]
[1776797324259,63.04,75435.21,0.0,-0.99158,1e-05,0.67064]
[1776797326274,63.04,75436.54,0.0,-0.99157,1e-05,0.67185]
[1776797329295,63.04,75435.21,0.0,-0.99158,1e-05,0.67074]
[1776797330302,63.04,75436.21,0.0,-0.99157,1e-05,0.67163]
[1776797331308,63.04,75436.89,0.0,-0.99156,1e-05,0.67225]
[1776797333216,63.04,75436.85,0.0,-0.99156,1e-05,0.67223]
[1776797333436,63.04,75436.85,0.0,-0.99156,1e-05,0.67223]
[1776797335203,63.04,75436.88,0.0,-0.99156,1e-05,0.67229]
[1776797335339,63.04,75434.52,0.0,-0.99159,1e-05,0.67023]
[1776797336346,63.04,75433.5,0.0,-0.9916,1e-05,0.66936]
[1776797339369,63.04,75434.2,0.0,-0.99159,1e-05,0.67004]
[1776797340375,63.04,75435.27,0.0,-0.99158,1e-05,0.671]
[1776797342390,63.04,75442.09,0.0,-0.99149,1e-05,0.67704]
[1776797343206,63.04,75442.09,0.0,-0.99149,1e-05,0.67704]
[1776797343438,63.04,75442.09,0.0,-0.99149,1e-05,0.67704]
[1776797343539,63.04,75447.81,0.0,-0.99142,1e-05,0.68213]
[1776797344404,63.04,75448.68,0.0,-0.99141,1e-05,0.6829]
[1776797346418,63.04,75447.68,0.0,-0.99142,1e-05,0.68201]
[1776797347427,63.04,75446.43,0.0,-0.99144,1e-05,0.6809]
[1776797348151,63.04,75446.43,0.0,-0.99144,1e-05,0.6809]
[1776797348196,63.04,75446.43,0.0,-0.99144,1e-05,0.6809]
[1776797350448,63.04,75447.62,0.0,-0.99142,1e-05,0.68196]
[1776797352462,63.04,75444.16,0.0,-0.99147,1e-05,0.67889]
[1776797353288,63.04,75444.16,0.0,-0.99147,1e-05,0.67889]
[1776797353441,63.04,75444.16,0.0,-0.99147,1e-05,0.67889]
[1776797353468,63.04,75438.16,0.0,-0.99154,1e-05,0.67359]
[1776797354476,63.04,75436.17,0.0,-0.99157,1e-05,0.67185]
[1776797355225,63.04,75436.17,0.0,-0.99157,1e-05,0.67185]
[1776797355483,63.04,75437.64,0.0,-0.99155,1e-05,0.67316]
[1776797356490,63.04,75436.95,0.0,-0.99156,1e-05,0.67257]
[1776797356899,63.04,75436.95,0.0,-0.99156,1e-05,0.67257]
[1776797356942,63.04,75436.95,0.0,-0.99156,1e-05,0.67257]
[1776797357497,63.04,75435.1,0.0,-0.99158,1e-05,0.67096]
[1776797358503,63.04,75434.33,0.0,-0.99159,1e-05,0.67031]
[1776797363538,63.04,75432.04,0.0,-0.99162,1e-05,0.66841]
[1776797366488,63.05,75431.99,0.0,-0.99162,1e-05,0.66841]
[1776797366688,63.05,75431.99,0.0,-0.99162,1e-05,0.66841]
[1776797367567,63.05,75434.11,0.0,-0.99159,1e-05,0.67032]
[1776797368574,63.05,75435.67,0.0,-0.99157,1e-05,0.67171]
[1776797369423,63.05,75435.67,0.0,-0.99157,1e-05,0.67171]
[1776797369436,63.05,75435.67,0.0,-0.99157,1e-05,0.67171]
[1776797369581,63.05,75439.9,0.0,-0.99152,1e-05,0.67545]
[1776797370587,63.05,75443.8,0.0,-0.99147,1e-05,0.67891]
[1776797372500,63.05,75443.83,0.0,-0.9915,1e-05,0.67605]
[1776797372689,63.05,75443.83,0.0,-0.9915,1e-05,0.67605]
[1776797372766,63.05,75442.64,0.0,-0.99152,1e-05,0.67501]
[1776797373609,63.05,75440.26,0.0,-0.99155,1e-05,0.67292]
[1776797374615,63.05,75438.39,0.0,-0.99157,1e-05,0.67129]
[1776797375623,63.05,75435.85,0.0,-0.9916,1e-05,0.66908]
[1776797376493,63.05,75435.85,0.0,-0.9916,1e-05,0.66908]
[1776797376695,63.05,75435.85,0.0,-0.9916,1e-05,0.66908]
[1776797376795,63.05,75433.22,0.0,-0.99163,1e-05,0.6668]
[1776797377332,63.05,75433.22,0.0,-0.99163,1e-05,0.6668]
[1776797377637,63.05,75428.75,0.0,-0.99169,1e-05,0.66293]
[1776797378644,63.05,75425.83,0.0,-0.99172,1e-05,0.66043]
[1776797379650,63.05,75423.74,0.0,-0.99175,1e-05,0.65866]
[1776797380658,63.05,75423.23,0.0,-0.99175,1e-05,0.65826]
[1776797381238,63.05,75423.23,0.0,-0.99175,1e-05,0.65826]
[1776797381440,63.05,75423.23,0.0,-0.99175,1e-05,0.65826]
[1776797384686,63.05,75425.2,0.0,-0.99173,1e-05,0.66013]
[1776797385694,63.05,75425.88,0.0,-0.99172,1e-05,0.66076]
[1776797386109,63.05,75425.88,0.0,-0.99172,1e-05,0.66076]
[1776797386190,63.05,75425.88,0.0,-0.99172,1e-05,0.66076]
[1776797389733,63.06,75424.47,0.0,-0.99173,1e-05,0.65968]
[1776797390739,63.06,75423.5,0.0,-0.99174,1e-05,0.65888]
[1776797391747,63.06,75422.58,0.0,-0.99176,1e-05,0.65812]
[1776797392754,63.06,75418.81,0.0,-0.9918,1e-05,0.65491]
[1776797393806,63.06,75418.81,0.0,-0.9918,1e-05,0.65491]
[1776797393866,63.06,75415.6,0.0,-0.99184,1e-05,0.65219]
[1776797393946,63.06,75415.6,0.0,-0.99184,1e-05,0.65219]
[1776797394768,63.06,75409.45,0.0,-0.99191,1e-05,0.64698]
[1776797394985,63.06,75409.45,0.0,-0.99191,1e-05,0.64698]
[1776797395775,63.06,75406.93,0.0,-0.99194,1e-05,0.6449]
[1776797397118,63.06,75407.25,0.0,-0.99194,1e-05,0.64523]
[1776797397191,63.06,75407.25,0.0,-0.99194,1e-05,0.64523]
[1776797398796,63.06,75409.45,0.0,-0.99191,1e-05,0.64723]
[1776797399803,63.06,75411.34,0.0,-0.99189,1e-05,0.6489]
[1776797401817,63.07,75410.74,0.0,-0.99189,1e-05,0.6485]
[1776797402824,63.07,75409.7,0.0,-0.9919,1e-05,0.64767]
[1776797404838,63.07,75405.38,0.0,-0.99195,1e-05,0.64411]
[1776797405847,63.07,75398.78,0.0,-0.99203,1e-05,0.63859]
[1776797406854,63.07,75394.75,0.0,-0.99208,1e-05,0.63527]
[1776797408868,63.07,75396.15,0.0,-0.99206,1e-05,0.63661]
[1776797409875,63.08,75396.79,0.0,-0.99205,1e-05,0.63723]
[1776797412170,63.08,75396.61,0.0,-0.99205,1e-05,0.63723]
[1776797412197,63.08,75396.61,0.0,-0.99205,1e-05,0.63723]
[1776797412896,63.08,75398.8,0.0,-0.99202,1e-05,0.63916]
[1776797413903,63.08,75399.28,0.0,-0.99202,1e-05,0.63964]
[1776797414910,63.08,75400.7,0.0,-0.992,1e-05,0.64091]
[1776797415520,63.08,75400.7,0.0,-0.992,1e-05,0.64091]
[1776797415701,63.08,75400.7,0.0,-0.992,1e-05,0.64091]
[1776797415917,63.08,75404.33,0.0,-0.99195,1e-05,0.64406]
[1776797416923,63.08,75403.46,0.0,-0.99196,1e-05,0.64338]
[1776797417931,63.09,75403.98,0.0,-0.99196,1e-05,0.64389]
[1776797418758,63.09,75403.98,0.0,-0.99196,1e-05,0.64389]
[1776797418940,63.09,75403.98,0.0,-0.99195,1e-05,0.64396]
[1776797419789,63.09,75402.82,0.0,-0.99197,1e-05,0.64304]
[1776797420952,63.09,75403.81,0.0,-0.99195,1e-05,0.64395]
[1776797423663,63.09,75404.13,0.0,-0.99195,1e-05,0.64429]
[1776797423701,63.09,75404.13,0.0,-0.99195,1e-05,0.64429]
[1776797423973,63.09,75410.83,0.0,-0.99187,1e-05,0.65013]
[1776797425638,63.09,75410.83,0.0,-0.99187,1e-05,0.65013]
[1776797425690,63.09,75410.83,0.0,-0.99187,1e-05,0.65013]
[1776797425745,63.09,75416.76,0.0,-0.99179,1e-05,0.65532]
[1776797425987,63.09,75419.89,0.0,-0.99176,1e-05,0.65802]
[1776797429007,63.1,75419.33,0.0,-0.99176,1e-05,0.65766]
[1776797432094,63.1,75419.24,0.0,-0.9918,1e-05,0.65483]
[1776797432188,63.1,75419.24,0.0,-0.9918,1e-05,0.65483]
[1776797432282,63.1,75422.47,0.0,-0.99176,1e-05,0.6577]
[1776797433387,63.1,75422.47,0.0,-0.99176,1e-05,0.6577]
[1776797433428,63.1,75425.99,0.0,-0.99171,1e-05,0.66078]
[1776797434042,63.1,75426.6,0.0,-0.9917,1e-05,0.66131]
[1776797435050,63.1,75427.11,0.0,-0.9917,1e-05,0.66179]
[1776797436058,63.1,75429.39,0.0,-0.99167,1e-05,0.6638]
[1776797437174,63.1,75429.39,0.0,-0.99167,1e-05,0.6638]
[1776797437204,63.1,75429.39,0.0,-0.99167,1e-05,0.6638]
[1776797437215,63.1,75434.07,0.0,-0.99161,1e-05,0.66791]
[1776797438693,63.1,75434.07,0.0,-0.99161,1e-05,0.66791]
[1776797438762,63.1,75437.04,0.0,-0.99157,1e-05,0.67055]
[1776797439219,63.1,75437.04,0.0,-0.99157,1e-05,0.67055]
[1776797439441,63.1,75437.04,0.0,-0.99157,1e-05,0.67055]
[1776797439541,63.1,75439.79,0.0,-0.99154,1e-05,0.67298]
[1776797440086,63.1,75440.81,0.0,-0.99153,1e-05,0.67388]
[1776797443107,63.1,75441.85,0.0,-0.99151,1e-05,0.67483]
[1776797444114,63.1,75444.92,0.0,-0.99147,1e-05,0.67755]
[1776797445420,63.1,75444.92,0.0,-0.99147,1e-05,0.67755]
[1776797445438,63.1,75444.92,0.0,-0.99147,1e-05,0.67755]
[1776797445522,63.1,75446.79,0.0,-0.99145,1e-05,0.67921]
[1776797447135,63.1,75442.97,0.0,-0.9915,1e-05,0.67583]
[1776797448142,63.1,75441.11,0.0,-0.99152,1e-05,0.67418]
[1776797449135,63.1,75441.11,0.0,-0.99152,1e-05,0.67418]
[1776797449199,63.1,75441.11,0.0,-0.99152,1e-05,0.67418]
[1776797449267,63.1,75438.92,0.0,-0.99155,1e-05,0.67226]
[1776797450156,63.1,75437.44,0.0,-0.99157,1e-05,0.67097]
[1776797451163,63.1,75436.46,0.0,-0.99158,1e-05,0.67013]
[1776797452239,63.1,75436.46,0.0,-0.99158,1e-05,0.67013]
[1776797453541,63.1,75436.26,0.0,-0.99158,1e-05,0.66997]
[1776797453689,63.1,75436.26,0.0,-0.99158,1e-05,0.66997]
[1776797453782,63.1,75434.26,0.0,-0.99161,1e-05,0.66825]
[1776797454185,63.1,75432.56,0.0,-0.99163,1e-05,0.66676]
[1776797455191,63.1,75433.36,0.0,-0.99162,1e-05,0.66749]
[1776797456199,63.1,75434.29,0.0,-0.99161,1e-05,0.66832]
[1776797457666,63.1,75434.29,0.0,-0.99161,1e-05,0.66832]
[1776797462854,63.11,75434.61,0.0,-0.9916,1e-05,0.66871]
[1776797462938,63.11,75434.61,0.0,-0.9916,1e-05,0.66871]
[1776797462913,63.11,75432.85,0.0,-0.99162,1e-05,0.66721]
[1776797463248,63.11,75431.9,0.0,-0.99163,1e-05,0.66638]
[1776797464255,63.11,75430.23,0.0,-0.99165,1e-05,0.66495]
[1776797465865,63.11,75430.23,0.0,-0.99165,1e-05,0.66495]
[1776797465937,63.11,75430.23,0.0,-0.99165,1e-05,0.66495]
[1776797465868,63.11,75427.05,0.0,-0.99169,1e-05,0.66223]
[1776797466270,63.11,75426.47,0.0,-0.9917,1e-05,0.66173]
[1776797467276,63.11,75425.59,0.0,-0.99171,1e-05,0.661]
[1776797468620,63.11,75425.59,0.0,-0.99171,1e-05,0.661]
[1776797468700,63.11,75425.59,0.0,-0.99171,1e-05,0.661]
[1776797468801,63.11,75424.13,0.0,-0.99173,1e-05,0.6598]
[1776797469290,63.11,75422.86,0.0,-0.99174,1e-05,0.6587]
[1776797470297,63.11,75424.82,0.0,-0.99172,1e-05,0.66043]
[1776797471304,63.11,75425.65,0.0,-0.99171,1e-05,0.66119]
[1776797472564,63.11,75425.65,0.0,-0.99171,1e-05,0.66119]
[1776797472604,63.11,75411.92,0.0,-0.99187,1e-05,0.6494]
[1776797473318,63.11,75402.4,0.0,-0.99199,1e-05,0.64133]
[1776797474324,63.11,75403.48,0.0,-0.99197,1e-05,0.6423]
[1776797475620,63.11,75403.48,0.0,-0.99197,1e-05,0.6423]
[1776797475634,63.12,75403.02,0.0,-0.99198,1e-05,0.64205]
[1776797476028,63.12,75403.02,0.0,-0.99198,1e-05,0.64205]
[1776797477346,63.12,75402.16,0.0,-0.99199,1e-05,0.64139]
[1776797478353,63.12,75396.35,0.0,-0.99205,1e-05,0.63663]
[1776797479788,63.12,75396.35,0.0,-0.99205,1e-05,0.63663]
[1776797479890,63.12,75392.07,0.0,-0.9921,1e-05,0.63312]
[1776797484970,63.13,75392.0,0.0,-0.9921,1e-05,0.6334]
[1776797485188,63.13,75392.04,0.0,-0.9921,1e-05,0.63352]
[1776797486409,63.13,75395.62,0.0,-0.99205,1e-05,0.6367]
[1776797487502,63.13,75395.62,0.0,-0.99205,1e-05,0.6367]
[1776797487700,63.13,75395.62,0.0,-0.99205,1e-05,0.6367]
[1776797487704,63.13,75397.72,0.0,-0.99203,1e-05,0.63854]
[1776797488423,63.13,75396.66,0.0,-0.99204,1e-05,0.63773]
[1776797491900,63.14,75396.87,0.0,-0.99203,1e-05,0.63806]
[1776797491938,63.14,75396.87,0.0,-0.99203,1e-05,0.63806]
[1776797492002,63.14,75396.09,0.0,-0.99207,1e-05,0.6347]
[1776797492728,63.14,75392.73,0.0,-0.99211,1e-05,0.63197]
[1776797493458,63.14,75395.62,0.0,-0.99208,1e-05,0.63448]
[1776797494622,63.14,75395.62,0.0,-0.99208,1e-05,0.63448]
[1776797494686,63.14,75395.62,0.0,-0.99208,1e-05,0.63448]
[1776797494787,63.14,75396.21,0.0,-0.99207,1e-05,0.63506]
[1776797495472,63.14,75394.94,0.0,-0.99208,1e-05,0.63407]
[1776797496545,63.14,75394.94,0.0,-0.99208,1e-05,0.63407]
[1776797496646,63.14,75394.94,0.0,-0.99208,1e-05,0.63407]
[1776797496695,63.14,75395.98,0.0,-0.99207,1e-05,0.63503]
[1776797497947,63.14,75395.98,0.0,-0.99207,1e-05,0.63503]
[1776797497950,63.15,75412.4,0.0,-0.99187,1e-05,0.64902]
[1776797498195,63.15,75412.4,0.0,-0.99187,1e-05,0.64902]
[1776797498493,63.15,75414.45,0.0,-0.99185,1e-05,0.65083]
[1776797499499,63.15,75410.51,0.0,-0.99189,1e-05,0.64751]
[1776797500574,63.15,75410.51,0.0,-0.99189,1e-05,0.64751]
[1776797500689,63.15,75410.51,0.0,-0.99189,1e-05,0.64751]
[1776797500787,63.15,75407.94,0.0,-0.99192,1e-05,0.64538]
[1776797501851,63.15,75407.11,0.0,-0.99193,1e-05,0.64473]
[1776797503551,63.15,75407.25,0.0,-0.99193,1e-05,0.64492]
[1776797503693,63.15,75407.25,0.0,-0.99193,1e-05,0.64492]
[1776797503754,63.15,75409.98,0.0,-0.9919,1e-05,0.6473]
[1776797505543,63.15,75408.01,0.0,-0.99192,1e-05,0.64574]
[1776797506550,63.15,75408.78,0.0,-0.99191,1e-05,0.64646]
[1776797509578,63.16,75409.69,0.0,-0.99189,1e-05,0.64741]
[1776797511593,63.16,75410.19,0.0,-0.99189,1e-05,0.64795]
[1776797512349,63.16,75410.19,0.0,-0.99189,1e-05,0.64795]
[1776797512437,63.16,75410.19,0.0,-0.99189,1e-05,0.64795]
[1776797512981,63.16,75410.19,0.0,-0.99189,1e-05,0.64795]
[1776797517635,63.16,75410.97,0.0,-0.99187,1e-05,0.64896]
[1776797518560,63.16,75410.97,0.0,-0.99187,1e-05,0.64896]
[1776797518693,63.16,75410.97,0.0,-0.99187,1e-05,0.64896]
[1776797518783,63.17,75411.44,0.0,-0.99187,1e-05,0.64942]
[1776797519649,63.17,75417.44,0.0,-0.99179,1e-05,0.65462]
[1776797520656,63.17,75418.85,0.0,-0.99178,1e-05,0.65587]
[1776797522670,63.17,75417.65,0.0,-0.99179,1e-05,0.65492]
[1776797523284,63.17,75417.65,0.0,-0.99179,1e-05,0.65492]
[1776797523447,63.17,75417.65,0.0,-0.99179,1e-05,0.65492]
[1776797523987,63.17,75411.2,0.0,-0.99187,1e-05,0.64944]
[1776797524689,63.17,75407.22,0.0,-0.99191,1e-05,0.64609]
[1776797525692,63.17,75408.91,0.0,-0.99189,1e-05,0.64759]
[1776797526496,63.17,75408.91,0.0,-0.99189,1e-05,0.64759]
[1776797526696,63.17,75408.91,0.0,-0.99189,1e-05,0.64759]
[1776797526699,63.17,75417.02,0.0,-0.99179,1e-05,0.6546]
[1776797527707,63.17,75421.38,0.0,-0.99174,1e-05,0.6584]
[1776797528714,63.17,75423.02,0.0,-0.99172,1e-05,0.65985]
[1776797530728,63.17,75422.44,0.0,-0.99173,1e-05,0.65942]
[1776797531734,63.18,75420.61,0.0,-0.99175,1e-05,0.65787]
[1776797532512,63.18,75420.61,0.0,-0.99175,1e-05,0.65787]
[1776797532688,63.18,75420.61,0.0,-0.99175,1e-05,0.65787]
[1776797532742,63.18,75419.59,0.0,-0.99176,1e-05,0.65703]
[1776797533749,63.18,75420.25,0.0,-0.99175,1e-05,0.65764]
[1776797538784,63.18,75420.09,0.0,-0.99175,1e-05,0.65768]
[1776797539791,63.18,75419.22,0.0,-0.99176,1e-05,0.65697]
[1776797540802,63.18,75419.22,0.0,-0.99176,1e-05,0.65697]
[1776797540934,63.18,75419.22,0.0,-0.99176,1e-05,0.65697]
[1776797541805,63.18,75418.26,0.0,-0.99177,1e-05,0.65622]
[1776797543819,63.18,75418.92,0.0,-0.99176,1e-05,0.65687]
[1776797546801,63.18,75418.7,0.0,-0.99176,1e-05,0.65676]
[1776797546840,63.18,75418.73,0.0,-0.99176,1e-05,0.65682]
[1776797548199,63.19,75418.49,0.0,-0.99176,1e-05,0.65665]
[1776797548340,63.19,75418.49,0.0,-0.99176,1e-05,0.65665]
[1776797548438,63.19,75418.49,0.0,-0.99176,1e-05,0.65665]
[1776797548854,63.19,75418.55,0.0,-0.99176,1e-05,0.65675]
[1776797550868,63.19,75420.92,0.0,-0.99173,1e-05,0.65887]
[1776797551989,63.19,75425.59,0.0,-0.99171,1e-05,0.6601]
[1776797552197,63.19,75425.59,0.0,-0.99171,1e-05,0.6601]
[1776797553324,63.19,75425.27,0.0,-0.99171,1e-05,0.65985]
[1776797553438,63.19,75425.27,0.0,-0.99171,1e-05,0.65985]
[1776797553442,63.19,75425.27,0.0,-0.99171,1e-05,0.65985]
[1776797553579,63.19,75425.27,0.0,-0.99171,1e-05,0.65985]
[1776797553693,63.19,75425.27,0.0,-0.99171,1e-05,0.65985]
[1776797553888,63.19,75425.31,0.0,-0.99171,1e-05,0.65992]
[1776797556953,63.19,75425.98,0.0,-0.9917,1e-05,0.66056]
[1776797557192,63.19,75425.98,0.0,-0.9917,1e-05,0.6606]
[1776797559930,63.19,75422.43,0.0,-0.99174,1e-05,0.65762]
[1776797560939,63.19,75420.75,0.0,-0.99176,1e-05,0.65621]
[1776797561946,63.19,75410.47,0.0,-0.99189,1e-05,0.64743]
[1776797562953,63.19,75404.52,0.0,-0.99196,1e-05,0.64243]
[1776797563854,63.19,75404.52,0.0,-0.99196,1e-05,0.64243]
[1776797563938,63.19,75404.52,0.0,-0.99196,1e-05,0.64243]
[1776797564324,63.2,75403.89,0.0,-0.99197,1e-05,0.64197]
[1776797564443,63.2,75403.89,0.0,-0.99197,1e-05,0.64197]
[1776797564449,63.2,75403.89,0.0,-0.99197,1e-05,0.64197]
[1776797564691,63.2,75403.89,0.0,-0.99197,1e-05,0.64197]
[1776797564966,63.2,75403.85,0.0,-0.99197,1e-05,0.642]
[1776797567144,63.2,75404.23,0.0,-0.99196,1e-05,0.64239]
[1776797567191,63.2,75404.23,0.0,-0.99196,1e-05,0.64239]
[1776797571645,63.2,75404.19,0.0,-0.99196,1e-05,0.64268]
[1776797571652,63.2,75404.19,0.0,-0.99196,1e-05,0.64268]
[1776797571690,63.2,75404.19,0.0,-0.99196,1e-05,0.64268]
[1776797571702,63.2,75404.19,0.0,-0.99195,1e-05,0.64274]
[1776797573026,63.21,75400.18,0.0,-0.992,1e-05,0.63942]
[1776797573289,63.21,75400.18,0.0,-0.992,1e-05,0.63942]
[1776797573439,63.21,75400.18,0.0,-0.992,1e-05,0.63942]
[1776797574033,63.21,75398.41,0.0,-0.99202,1e-05,0.638]
[1776797575785,63.21,75397.41,0.0,-0.99203,1e-05,0.63723]
[1776797575903,63.21,75397.41,0.0,-0.99203,1e-05,0.63723]
[1776797575938,63.21,75397.41,0.0,-0.99203,1e-05,0.63723]
[1776797576048,63.21,75396.36,0.0,-0.99204,1e-05,0.63642]
[1776797577055,63.21,75394.12,0.0,-0.99207,1e-05,0.63462]
[1776797577239,63.21,75394.12,0.0,-0.99207,1e-05,0.63462]
[1776797577435,63.21,75394.12,0.0,-0.99207,1e-05,0.63462]
[1776797580078,63.21,75391.31,0.0,-0.9921,1e-05,0.63251]
[1776797582110,63.22,75390.32,0.0,-0.99211,1e-05,0.63185]
[1776797582163,63.22,75390.32,0.0,-0.99211,1e-05,0.63185]
[1776797582196,63.22,75390.32,0.0,-0.99211,1e-05,0.63185]
[1776797582202,63.22,75390.32,0.0,-0.99211,1e-05,0.63185]
[1776797582329,63.22,75390.32,0.0,-0.99211,1e-05,0.63185]
[1776797582439,63.22,75390.32,0.0,-0.99211,1e-05,0.63185]
[1776797582539,63.22,75390.32,0.0,-0.99211,1e-05,0.63193]
[1776797585111,63.22,75385.7,0.0,-0.99216,1e-05,0.62825]
[1776797586121,63.22,75376.59,0.0,-0.99226,1e-05,0.62081]
[1776797587129,63.22,75374.07,0.0,-0.99229,1e-05,0.61884]
[1776797589731,63.23,75374.97,0.0,-0.99228,1e-05,0.61969]
[1776797589737,63.23,75374.97,0.0,-0.99228,1e-05,0.61969]
[1776797589858,63.23,75374.97,0.0,-0.99228,1e-05,0.61969]
[1776797589903,63.23,75374.97,0.0,-0.99228,1e-05,0.61969]
[1776797589947,63.23,75374.97,0.0,-0.99228,1e-05,0.61969]
[1776797589952,63.23,75375.27,0.0,-0.99227,1e-05,0.62015]
[1776797591157,63.23,75378.49,0.0,-0.99223,1e-05,0.62291]
[1776797592164,63.23,75380.59,0.0,-0.99221,1e-05,0.62475]
[1776797593343,63.23,75380.59,0.0,-0.99221,1e-05,0.62475]
[1776797593438,63.23,75380.59,0.0,-0.99221,1e-05,0.62475]
[1776797595145,63.24,75380.61,0.0,-0.9922,1e-05,0.62497]
[1776797595155,63.24,75380.61,0.0,-0.9922,1e-05,0.62497]
[1776797595197,63.24,75380.61,0.0,-0.9922,1e-05,0.62497]
[1776797595244,63.24,75383.91,0.0,-0.99216,1e-05,0.6278]
[1776797601295,63.25,75384.39,0.0,-0.99215,1e-05,0.62867]
[1776797601398,63.25,75384.39,0.0,-0.99215,1e-05,0.62867]
[1776797601443,63.25,75384.39,0.0,-0.99215,1e-05,0.62867]
[1776797601524,63.25,75384.39,0.0,-0.99215,1e-05,0.62867]
[1776797601700,63.25,75384.39,0.0,-0.99215,1e-05,0.62867]
[1776797601729,63.25,75384.97,0.0,-0.99214,1e-05,0.62934]
[1776797605255,63.26,75383.42,0.0,-0.99216,1e-05,0.62833]
[1776797606951,63.26,75383.42,0.0,-0.99216,1e-05,0.62833]
[1776797608282,63.26,75386.61,0.0,-0.99212,1e-05,0.63128]
[1776797610052,63.26,75386.61,0.0,-0.99212,1e-05,0.63128]
[1776797610128,63.26,75386.61,0.0,-0.99212,1e-05,0.63128]
[1776797610107,63.26,75388.75,0.0,-0.99209,1e-05,0.63324]
[1776797610198,63.26,75388.75,0.0,-0.99209,1e-05,0.63324]
[1776797610228,63.26,75388.75,0.0,-0.99209,1e-05,0.63324]
[1776797610436,63.26,75388.75,0.0,-0.99209,1e-05,0.63324]
[1776797610537,63.26,75386.51,0.0,-0.99211,1e-05,0.63146]
[1776797611303,63.26,75386.48,0.0,-0.99215,1e-05,0.62868]
[1776797613317,63.27,75388.89,0.0,-0.99212,1e-05,0.63087]
[1776797615331,63.27,75385.3,0.0,-0.99216,1e-05,0.62807]
[1776797616814,63.27,75385.3,0.0,-0.99216,1e-05,0.62807]
[1776797616822,63.27,75385.3,0.0,-0.99216,1e-05,0.62807]
[1776797616944,63.27,75385.3,0.0,-0.99216,1e-05,0.62807]
[1776797617020,63.27,75385.3,0.0,-0.99216,1e-05,0.62807]
[1776797617105,63.27,75385.3,0.0,-0.99216,1e-05,0.62807]
[1776797617036,63.27,75379.64,0.0,-0.99222,1e-05,0.62356]
[1776797617195,63.27,75379.64,0.0,-0.99222,1e-05,0.62356]
[1776797617345,63.27,75378.76,0.0,-0.99223,1e-05,0.62284]
[1776797618352,63.28,75376.57,0.0,-0.99225,1e-05,0.62114]
[1776797620365,63.28,75370.92,0.0,-0.99231,1e-05,0.61671]
[1776797621565,63.28,75370.92,0.0,-0.99231,1e-05,0.61671]
[1776797621639,63.28,75357.89,0.0,-0.99246,1e-05,0.60635]
[1776797622557,63.28,75357.89,0.0,-0.99246,1e-05,0.60635]
[1776797622584,63.29,75345.28,0.0,-0.9926,1e-05,0.59638]
[1776797623388,63.29,75343.23,0.0,-0.99262,1e-05,0.59475]
[1776797624731,63.29,75343.23,0.0,-0.99262,1e-05,0.59475]
[1776797624805,63.32,75342.24,0.0,-0.99261,1e-05,0.59566]
[1776797626409,63.32,75339.93,0.0,-0.99263,1e-05,0.59398]
[1776797627416,63.32,75337.31,0.0,-0.99266,1e-05,0.59206]
[1776797628423,63.35,75339.22,0.0,-0.99262,1e-05,0.59511]
[1776797630437,63.38,75336.97,0.0,-0.99262,1e-05,0.59502]
[1776797631444,63.38,75333.91,0.0,-0.99265,1e-05,0.59275]
[1776797632451,63.41,75332.0,0.0,-0.99265,1e-05,0.59274]
[1776797633458,63.44,75329.93,0.0,-0.99265,1e-05,0.59263]
[1776797636479,63.52,75332.76,0.0,-0.99256,1e-05,0.5994]
[1776797639862,63.54,75332.14,0.0,-0.99254,1e-05,0.60048]
[1776797639870,63.54,75332.14,0.0,-0.99254,1e-05,0.60048]
[1776797639936,63.54,75332.14,0.0,-0.99254,1e-05,0.60048]
[1776797640037,63.55,75332.02,0.0,-0.99254,1e-05,0.60066]
[1776797640451,63.55,75332.02,0.0,-0.99254,1e-05,0.60066]
[1776797640691,63.55,75332.02,0.0,-0.99254,1e-05,0.60066]
[1776797645541,63.56,75335.82,0.0,-0.99248,1e-05,0.60451]
[1776797647093,63.56,75335.82,0.0,-0.99248,1e-05,0.60451]
[1776797647099,63.56,75335.82,0.0,-0.99248,1e-05,0.60451]
[1776797646549,63.57,75338.01,0.0,-0.99246,1e-05,0.6064]
[1776797647192,63.57,75338.01,0.0,-0.99246,1e-05,0.6064]
[1776797647563,63.57,75338.01,0.0,-0.99246,1e-05,0.6064]
[1776797647694,63.57,75338.01,0.0,-0.99246,1e-05,0.6064]
[1776797647794,63.57,75338.01,0.0,-0.99246,1e-05,0.60653]
[1776797648563,63.57,75340.5,0.0,-0.99243,1e-05,0.60866]
[1776797649570,63.57,75344.13,0.0,-0.99238,1e-05,0.61171]
[1776797650577,63.57,75346.69,0.0,-0.99235,1e-05,0.6139]
[1776797652261,63.58,75347.62,0.0,-0.99234,1e-05,0.61477]
[1776797652334,63.58,75347.62,0.0,-0.99234,1e-05,0.61477]
[1776797652437,63.58,75347.62,0.0,-0.99234,1e-05,0.61477]
[1776797652920,63.58,75347.62,0.0,-0.99234,1e-05,0.61477]
[1776797652936,63.58,75347.62,0.0,-0.99234,1e-05,0.61477]
[1776797653037,63.58,75344.79,0.0,-0.99237,1e-05,0.61258]
[1776797655612,63.58,75341.24,0.0,-0.99241,1e-05,0.61006]
[1776797656957,63.58,75341.24,0.0,-0.99241,1e-05,0.61006]
[1776797657058,63.58,75341.24,0.0,-0.99241,1e-05,0.61006]
[1776797657106,63.59,75336.79,0.0,-0.99245,1e-05,0.60659]
[1776797657194,63.59,75336.79,0.0,-0.99245,1e-05,0.60659]
[1776797657622,63.59,75336.79,0.0,-0.99245,1e-05,0.60659]
[1776797657691,63.59,75336.79,0.0,-0.99245,1e-05,0.60659]
[1776797657723,63.59,75334.79,0.0,-0.99247,1e-05,0.60511]
[1776797658633,63.59,75332.94,0.0,-0.99249,1e-05,0.60375]
[1776797659640,63.59,75331.51,0.0,-0.99251,1e-05,0.60274]
[1776797664589,63.6,75331.24,0.0,-0.9925,1e-05,0.60305]
[1776797664688,63.6,75331.24,0.0,-0.9925,1e-05,0.60305]
[1776797664814,63.6,75331.24,0.0,-0.9925,1e-05,0.60305]
[1776797664944,63.6,75331.24,0.0,-0.9925,1e-05,0.60305]
[1776797664953,63.6,75331.24,0.0,-0.9925,1e-05,0.60305]
[1776797665007,63.6,75331.2,0.0,-0.9925,1e-05,0.60315]
[1776797665681,63.61,75328.56,0.0,-0.99253,1e-05,0.60117]
[1776797669041,63.61,75327.65,0.0,-0.99254,1e-05,0.60071]
[1776797669189,63.61,75327.65,0.0,-0.99254,1e-05,0.60071]
[1776797671251,63.62,75326.97,0.0,-0.99254,1e-05,0.60058]
[1776797671258,63.62,75326.97,0.0,-0.99254,1e-05,0.60058]
[1776797671436,63.62,75326.97,0.0,-0.99254,1e-05,0.60058]
[1776797671441,63.62,75326.97,0.0,-0.99254,1e-05,0.60058]
[1776797671596,63.62,75326.97,0.0,-0.99254,1e-05,0.60058]
[1776797671701,63.62,75326.97,0.0,-0.99254,1e-05,0.60058]
[1776797671707,63.62,75326.97,0.0,-0.99254,1e-05,0.60058]
[1776797671729,63.62,75328.64,0.0,-0.99255,1e-05,0.59937]
[1776797672398,63.62,75328.64,0.0,-0.99255,1e-05,0.59937]
[1776797672435,63.62,75328.64,0.0,-0.99255,1e-05,0.59937]
[1776797672542,63.62,75328.64,0.0,-0.99255,1e-05,0.59937]
[1776797672888,63.62,75328.64,0.0,-0.99255,1e-05,0.59937]
[1776797672936,63.62,75328.64,0.0,-0.99255,1e-05,0.59937]
[1776797673043,63.62,75328.64,0.0,-0.99255,1e-05,0.59937]
[1776797673169,63.62,75328.64,0.0,-0.99255,1e-05,0.59937]
[1776797673194,63.62,75328.64,0.0,-0.99255,1e-05,0.59937]
[1776797673144,63.62,75330.2,0.0,-0.99253,1e-05,0.60075]
[1776797673678,63.62,75330.2,0.0,-0.99253,1e-05,0.60075]
[1776797674116,63.62,75330.2,0.0,-0.99253,1e-05,0.60075]
[1776797674192,63.62,75330.2,0.0,-0.99253,1e-05,0.60075]
[1776797673743,63.63,75329.53,0.0,-0.99254,1e-05,0.60035]
[1776797674875,63.63,75329.53,0.0,-0.99254,1e-05,0.60035]
[1776797674941,63.63,75329.53,0.0,-0.99254,1e-05,0.60035]
[1776797674976,63.63,75327.71,0.0,-0.99255,1e-05,0.59903]
[1776797676767,63.63,75330.62,0.0,-0.99252,1e-05,0.60162]
[1776797677355,63.63,75330.62,0.0,-0.99252,1e-05,0.60162]
[1776797677773,63.63,75344.45,0.0,-0.99236,1e-05,0.61288]
[1776797678585,63.63,75344.45,0.0,-0.99236,1e-05,0.61288]
[1776797678786,63.63,75401.94,0.0,-0.99168,1e-05,0.66095]
[1776797679802,63.64,75427.03,0.0,-0.99137,1e-05,0.68302]
[1776797680643,63.64,75427.03,0.0,-0.99137,1e-05,0.68302]
[1776797680816,63.64,75420.99,0.0,-0.99144,1e-05,0.67794]
[1776797681864,63.64,75420.99,0.0,-0.99144,1e-05,0.67794]
[1776797682268,63.65,75404.19,0.0,-0.99165,1e-05,0.66354]
[1776797682369,63.65,75404.19,0.0,-0.99165,1e-05,0.66354]
[1776797682821,63.65,75398.59,0.0,-0.99171,1e-05,0.65873]
[1776797683828,63.65,75429.75,0.0,-0.99132,1e-05,0.68627]
[1776797684840,63.65,75435.55,0.0,-0.99124,1e-05,0.69169]
[1776797685957,63.65,75435.55,0.0,-0.99124,1e-05,0.69169]
[1776797686065,63.65,75469.23,0.0,-0.9908,1e-05,0.72237]
[1776797687311,63.65,75510.88,0.0,-0.99023,1e-05,0.76182]
[1776797687878,63.65,75511.96,0.0,-0.99022,1e-05,0.76287]
[1776797688880,63.65,75476.3,0.0,-0.99071,1e-05,0.72895]
[1776797690150,63.65,75476.3,0.0,-0.99071,1e-05,0.72895]
[1776797690180,63.65,75478.98,0.0,-0.99067,1e-05,0.73145]
[1776797691102,63.65,75478.98,0.0,-0.99067,1e-05,0.73145]
[1776797691127,63.65,75480.99,0.0,-0.99065,1e-05,0.73334]
[1776797691909,63.65,75484.98,0.0,-0.99059,1e-05,0.73709]
[1776797693928,63.65,75482.5,0.0,-0.99063,1e-05,0.73475]
[1776797695051,63.65,75482.5,0.0,-0.99063,1e-05,0.73475]
[1776797695203,63.65,75482.5,0.0,-0.99063,1e-05,0.73475]
[1776797695254,63.65,75515.64,0.0,-0.99017,1e-05,0.76644]
[1776797695944,63.65,75547.08,0.0,-0.98971,1e-05,0.79751]
[1776797696951,63.65,75540.59,0.0,-0.98981,1e-05,0.79102]
[1776797698270,63.65,75531.03,0.0,-0.98995,1e-05,0.78153]
[1776797698965,63.65,75525.73,0.0,-0.99002,1e-05,0.7763]
[1776797699324,63.65,75525.73,0.0,-0.99002,1e-05,0.7763]
[1776797699972,63.65,75518.15,0.0,-0.99013,1e-05,0.76888]
[1776797700979,63.65,75515.78,0.0,-0.99017,1e-05,0.76658]
[1776797702052,63.65,75515.78,0.0,-0.99017,1e-05,0.76658]
[1776797702169,63.65,75491.71,0.0,-0.9905,1e-05,0.74345]
[1776797702996,63.65,75492.24,0.0,-0.99049,1e-05,0.74395]
[1776797703688,63.65,75492.24,0.0,-0.99049,1e-05,0.74395]
[1776797704020,63.65,75501.94,0.0,-0.99036,1e-05,0.75321]
[1776797705010,63.65,75501.81,0.0,-0.99036,1e-05,0.75308]
[1776797705808,63.65,75501.81,0.0,-0.99036,1e-05,0.75308]
[1776797706017,63.65,75497.0,0.0,-0.99043,1e-05,0.74848]
[1776797708326,63.65,75496.94,0.0,-0.99043,1e-05,0.74843]
[1776797709040,63.65,75495.0,0.0,-0.99046,1e-05,0.74658]
[1776797710046,63.65,75497.47,0.0,-0.99042,1e-05,0.74893]
[1776797711053,63.65,75502.14,0.0,-0.99036,1e-05,0.7534]
[1776797711939,63.65,75502.14,0.0,-0.99036,1e-05,0.7534]
[1776797712059,63.65,75500.05,0.0,-0.99039,1e-05,0.7514]
[1776797713067,63.65,75507.95,0.0,-0.99028,1e-05,0.75899]
[1776797714076,63.65,75532.06,0.0,-0.98993,1e-05,0.78254]
[1776797715083,63.65,75532.87,0.0,-0.98992,1e-05,0.78334]
[1776797715649,63.65,75532.87,0.0,-0.98992,1e-05,0.78334]
[1776797716090,63.65,75529.45,0.0,-0.98997,1e-05,0.77997]
[1776797717097,63.65,75527.96,0.0,-0.98999,1e-05,0.7785]
[1776797717968,63.65,75527.96,0.0,-0.98999,1e-05,0.7785]
[1776797718104,63.65,75514.48,0.0,-0.99018,1e-05,0.76531]
[1776797719284,63.65,75514.48,0.0,-0.99018,1e-05,0.76531]
[1776797719111,63.65,75506.29,0.0,-0.9903,1e-05,0.75739]
[1776797720118,63.65,75505.63,0.0,-0.99031,1e-05,0.75675]
[1776797721125,63.65,75508.57,0.0,-0.99027,1e-05,0.75959]
[1776797721447,63.65,75508.57,0.0,-0.99027,1e-05,0.75959]
[1776797722132,63.65,75510.63,0.0,-0.99024,1e-05,0.76158]
[1776797723021,63.65,75510.63,0.0,-0.99024,1e-05,0.76158]
[1776797723193,63.65,75510.63,0.0,-0.99024,1e-05,0.76158]
[1776797723265,63.65,75515.19,0.0,-0.99017,1e-05,0.766]
[1776797724330,63.65,75515.19,0.0,-0.99017,1e-05,0.766]
[1776797724146,63.65,75529.33,0.0,-0.98997,1e-05,0.77985]
[1776797725154,63.65,75558.65,0.0,-0.98954,1e-05,0.8092]
[1776797725743,63.65,75558.65,0.0,-0.98954,1e-05,0.8092]
[1776797726170,63.65,75592.0,0.0,-0.98904,2e-05,0.84367]
[1776797727180,63.65,75597.3,0.0,-0.98895,2e-05,0.84925]
[1776797727465,63.65,75597.3,0.0,-0.98895,2e-05,0.84925]
[1776797728187,63.65,75605.16,0.0,-0.98883,2e-05,0.85759]
[1776797729468,63.65,75633.93,0.0,-0.98837,2e-05,0.88866]
[1776797730154,63.65,75633.93,0.0,-0.98837,2e-05,0.88866]
[1776797730204,63.65,75634.66,0.0,-0.98836,2e-05,0.88946]
[1776797731213,63.65,75633.54,0.0,-0.98842,2e-05,0.88472]
[1776797732217,63.65,75630.65,0.0,-0.98846,2e-05,0.88157]
[1776797733228,63.65,75641.5,0.0,-0.98829,2e-05,0.89345]
[1776797734234,63.65,75645.93,0.0,-0.98821,2e-05,0.89834]
[1776797735241,63.65,75633.66,0.0,-0.98842,2e-05,0.88486]
[1776797736248,63.65,75622.41,0.0,-0.9886,2e-05,0.87264]
[1776797737258,63.65,75600.79,0.0,-0.98894,2e-05,0.84953]
[1776797738264,63.65,75581.82,0.0,-0.98923,2e-05,0.82967]
[1776797739270,63.65,75582.06,0.0,-0.98923,2e-05,0.82991]
[1776797740278,63.65,75576.9,0.0,-0.98931,2e-05,0.82457]
[1776797741286,63.65,75560.92,0.0,-0.98955,1e-05,0.80821]
[1776797742293,63.65,75558.72,0.0,-0.98958,1e-05,0.80598]
[1776797743300,63.65,75557.13,0.0,-0.98961,1e-05,0.80437]
[1776797744315,63.65,75553.33,0.0,-0.98966,1e-05,0.80053]
[1776797746324,63.65,75551.1,0.0,-0.9897,1e-05,0.79829]
[1776797747331,63.65,75548.28,0.0,-0.98974,1e-05,0.79546]
[1776797748342,63.65,75544.39,0.0,-0.98979,1e-05,0.79156]
[1776797750352,63.65,75538.53,0.0,-0.98988,1e-05,0.78573]
[1776797752366,63.65,75540.52,0.0,-0.98985,1e-05,0.78771]
[1776797753373,63.65,75543.76,0.0,-0.9898,1e-05,0.79094]
[1776797754381,63.65,75546.2,0.0,-0.98977,1e-05,0.79337]
[1776797757009,63.65,75541.8,0.0,-0.98983,1e-05,0.78898]
[1776797757401,63.65,75546.49,0.0,-0.98976,1e-05,0.79366]
[1776797758408,63.65,75541.06,0.0,-0.98984,1e-05,0.78824]
[1776797759415,63.65,75539.06,0.0,-0.98987,1e-05,0.78626]
[1776797761430,63.65,75521.26,0.0,-0.99013,1e-05,0.76874]
[1776797762437,63.65,75513.25,0.0,-0.99024,1e-05,0.76095]
[1776797763444,63.65,75515.09,0.0,-0.99021,1e-05,0.76274]
[1776797764468,63.65,75515.09,0.0,-0.99021,1e-05,0.76274]
[1776797766755,63.65,75513.85,0.0,-0.99023,1e-05,0.76154]
[1776797766936,63.65,75513.85,0.0,-0.99023,1e-05,0.76154]
[1776797767472,63.65,75510.7,0.0,-0.99028,1e-05,0.75849]
[1776797768479,63.65,75508.17,0.0,-0.99031,1e-05,0.75605]
[1776797769486,63.65,75506.01,0.0,-0.99034,1e-05,0.75398]
[1776797772507,63.65,75521.08,0.0,-0.99013,1e-05,0.76856]
[1776797773520,63.65,75521.3,0.0,-0.99013,1e-05,0.76877]
[1776797774527,63.65,75519.06,0.0,-0.99016,1e-05,0.76659]
[1776797775533,63.65,75511.15,0.0,-0.99027,1e-05,0.75893]
[1776797776541,63.65,75507.64,0.0,-0.99032,1e-05,0.75554]
[1776797778555,63.65,75509.85,0.0,-0.99029,1e-05,0.75767]
[1776797779562,63.65,75508.4,0.0,-0.99031,1e-05,0.75627]
[1776797781576,63.65,75506.71,0.0,-0.99033,1e-05,0.75465]
[1776797783590,63.65,75502.1,0.0,-0.9904,1e-05,0.75023]
[1776797784596,63.65,75495.27,0.0,-0.99049,1e-05,0.74372]
[1776797785605,63.65,75491.42,0.0,-0.99054,1e-05,0.74007]
[1776797787618,63.65,75493.65,0.0,-0.99051,1e-05,0.74218]
[1776797789632,63.65,75491.97,0.0,-0.99054,1e-05,0.74059]
[1776797791646,63.65,75493.14,0.0,-0.99056,1e-05,0.7386]
[1776797796682,63.65,75496.19,0.0,-0.99052,1e-05,0.74149]
[1776797797689,63.65,75498.27,0.0,-0.99049,1e-05,0.74346]
[1776797798696,63.65,75506.06,0.0,-0.99038,1e-05,0.75089]
[1776797799703,63.65,75503.96,0.0,-0.99041,1e-05,0.74888]
[1776797800710,63.65,75502.54,0.0,-0.99043,1e-05,0.74752]
[1776797801717,63.65,75504.48,0.0,-0.9904,1e-05,0.74938]
[1776797802724,63.65,75510.35,0.0,-0.99032,1e-05,0.755]
[1776797803731,63.65,75510.79,0.0,-0.99031,1e-05,0.75543]
[1776797804738,63.65,75508.13,0.0,-0.99035,1e-05,0.75287]
[1776797805745,63.65,75503.85,0.0,-0.99041,1e-05,0.74877]
[1776797807759,63.65,75509.51,0.0,-0.99033,1e-05,0.7542]
[1776797812794,63.65,75517.81,0.0,-0.99022,1e-05,0.76221]
[1776797813801,63.65,75521.92,0.0,-0.99016,1e-05,0.7662]
[1776797814807,63.65,75517.56,0.0,-0.99022,1e-05,0.76196]
[1776797815814,63.65,75510.71,0.0,-0.99032,1e-05,0.75535]
[1776797816822,63.65,75512.21,0.0,-0.99029,1e-05,0.75679]
[1776797819843,63.65,75514.47,0.0,-0.99026,1e-05,0.75897]
[1776797820850,63.65,75522.97,0.0,-0.99014,1e-05,0.76722]
[1776797821857,63.65,75531.21,0.0,-0.99003,1e-05,0.77528]
[1776797822870,63.65,75532.99,0.0,-0.99,1e-05,0.77703]
[1776797823871,63.65,75539.47,0.0,-0.98991,1e-05,0.78343]
[1776797824878,63.65,75533.68,0.0,-0.98999,1e-05,0.77771]
[1776797825885,63.65,75526.5,0.0,-0.99009,1e-05,0.77067]
[1776797826892,63.65,75524.72,0.0,-0.99012,1e-05,0.76893]
[1776797827899,63.65,75528.27,0.0,-0.99007,1e-05,0.7724]
[1776797828906,63.65,75538.52,0.0,-0.98992,1e-05,0.78249]
[1776797829914,63.65,75544.82,0.0,-0.98983,1e-05,0.78875]
[1776797830924,63.65,75564.96,0.0,-0.98953,1e-05,0.80902]
[1776797831934,63.65,75585.44,0.0,-0.98922,2e-05,0.83007]
[1776797832941,63.65,75590.39,0.0,-0.98915,2e-05,0.83522]
[1776797833948,63.65,75596.73,0.0,-0.98905,2e-05,0.84185]
[1776797834955,63.65,75593.45,0.0,-0.9891,2e-05,0.83841]
[1776797838984,63.65,75597.79,0.0,-0.98903,2e-05,0.84297]
[1776797839991,63.65,75602.64,0.0,-0.98895,2e-05,0.84808]
[1776797840998,63.65,75605.84,0.0,-0.9889,2e-05,0.85146]
[1776797842007,63.65,75607.68,0.0,-0.98888,2e-05,0.85341]
[1776797843014,63.65,75609.17,0.0,-0.98885,2e-05,0.855]
[1776797844021,63.65,75611.96,0.0,-0.98881,2e-05,0.85797]
[1776797845028,63.65,75605.64,0.0,-0.98891,2e-05,0.85125]
[1776797846035,63.65,75601.65,0.0,-0.98897,2e-05,0.84703]
[1776797847044,63.65,75613.33,0.0,-0.98879,2e-05,0.85943]
[1776797848051,63.65,75619.26,0.0,-0.98869,2e-05,0.86578]
[1776797849058,63.65,75622.06,0.0,-0.98865,2e-05,0.86879]
[1776797850066,63.65,75625.86,0.0,-0.98859,2e-05,0.87289]
[1776797852080,63.65,75617.18,0.0,-0.98877,2e-05,0.8601]
[1776797853088,63.65,75609.75,0.0,-0.98889,2e-05,0.85219]
[1776797854094,63.65,75616.75,0.0,-0.98878,2e-05,0.85964]
[1776797855101,63.65,75624.7,0.0,-0.98865,2e-05,0.86817]
[1776797856108,63.65,75631.92,0.0,-0.98853,2e-05,0.87597]
[1776797857115,63.65,75634.91,0.0,-0.98848,2e-05,0.87921]
[1776797858122,63.65,75638.41,0.0,-0.98843,2e-05,0.88303]
[1776797859632,63.65,75638.06,0.0,-0.98843,2e-05,0.88265]
[1776797859700,63.65,75638.06,0.0,-0.98843,2e-05,0.88265]
[1776797859947,63.65,75638.06,0.0,-0.98843,2e-05,0.88265]
[1776797860193,63.65,75638.06,0.0,-0.98843,2e-05,0.88265]
[1776797860197,63.65,75636.79,0.0,-0.98845,2e-05,0.88126]
[1776797862150,63.65,75638.93,0.0,-0.98842,2e-05,0.8836]
[1776797863157,63.65,75642.25,0.0,-0.98836,2e-05,0.88723]
[1776797863661,63.65,75642.25,0.0,-0.98836,2e-05,0.88723]
[1776797863695,63.65,75642.25,0.0,-0.98836,2e-05,0.88723]
[1776797863770,63.65,75642.25,0.0,-0.98836,2e-05,0.88723]
[1776797863888,63.65,75642.25,0.0,-0.98836,2e-05,0.88723]
[1776797863943,63.65,75642.25,0.0,-0.98836,2e-05,0.88723]
[1776797864164,63.65,75647.77,0.0,-0.98827,2e-05,0.89329]
[1776797865171,63.65,75645.79,0.0,-0.98831,2e-05,0.89111]
[1776797866178,63.65,75641.21,0.0,-0.98838,2e-05,0.88609]
[1776797867393,63.65,75641.21,0.0,-0.98838,2e-05,0.88609]
[1776797867438,63.65,75641.21,0.0,-0.98838,2e-05,0.88609]
[1776797867445,63.65,75641.21,0.0,-0.98838,2e-05,0.88609]
[1776797867623,63.65,75641.48,0.0,-0.98838,2e-05,0.88638]
[1776797867692,63.65,75641.48,0.0,-0.98838,2e-05,0.88638]
[1776797868192,63.65,75641.49,0.0,-0.98838,2e-05,0.8864]
[1776797869049,63.65,75641.49,0.0,-0.98838,2e-05,0.8864]
[1776797869193,63.65,75641.49,0.0,-0.98838,2e-05,0.8864]
[1776797869200,63.65,75632.42,0.0,-0.98852,2e-05,0.87651]
[1776797869689,63.65,75632.42,0.0,-0.98852,2e-05,0.87651]
[1776797869938,63.65,75632.42,0.0,-0.98852,2e-05,0.87651]
[1776797870206,63.65,75625.06,0.0,-0.98864,2e-05,0.86855]
[1776797870600,63.65,75625.06,0.0,-0.98864,2e-05,0.86855]
[1776797870678,63.65,75625.06,0.0,-0.98864,2e-05,0.86855]
[1776797870690,63.65,75625.06,0.0,-0.98864,2e-05,0.86855]
[1776797870910,63.65,75625.06,0.0,-0.98864,2e-05,0.86855]
[1776797871213,63.65,75618.28,0.0,-0.98875,2e-05,0.86127]
[1776797872220,63.65,75616.87,0.0,-0.98877,2e-05,0.85977]
[1776797872493,63.65,75616.87,0.0,-0.98877,2e-05,0.85977]
[1776797872692,63.65,75616.87,0.0,-0.98877,2e-05,0.85977]
[1776797872936,63.65,75616.87,0.0,-0.98877,2e-05,0.85977]
[1776797873168,63.65,75616.87,0.0,-0.98877,2e-05,0.85977]
[1776797873279,63.65,75616.87,0.0,-0.98877,2e-05,0.85977]
[1776797873403,63.65,75616.87,0.0,-0.98877,2e-05,0.85977]
[1776797873442,63.65,75616.87,0.0,-0.98877,2e-05,0.85977]
[1776797873330,63.65,75613.25,0.0,-0.98883,2e-05,0.85591]
[1776797873646,63.65,75613.25,0.0,-0.98883,2e-05,0.85591]
[1776797874234,63.65,75612.82,0.0,-0.98884,2e-05,0.85545]
[1776797876249,63.65,75616.01,0.0,-0.98879,2e-05,0.85885]
[1776797876696,63.65,75616.01,0.0,-0.98879,2e-05,0.85885]
[1776797876945,63.65,75616.01,0.0,-0.98879,2e-05,0.85885]
[1776797877025,63.65,75616.01,0.0,-0.98879,2e-05,0.85885]
[1776797877131,63.65,75616.01,0.0,-0.98879,2e-05,0.85885]
[1776797877204,63.65,75616.01,0.0,-0.98879,2e-05,0.85885]
[1776797877242,63.65,75616.01,0.0,-0.98879,2e-05,0.85885]
[1776797877314,63.65,75616.01,0.0,-0.98879,2e-05,0.85885]
[1776797877381,63.65,75616.01,0.0,-0.98879,2e-05,0.85885]
[1776797877444,63.65,75616.01,0.0,-0.98879,2e-05,0.85885]
[1776797877330,63.65,75617.44,0.0,-0.98876,2e-05,0.86038]
[1776797877576,63.65,75617.44,0.0,-0.98876,2e-05,0.86038]
[1776797877719,63.65,75617.44,0.0,-0.98876,2e-05,0.86038]
[1776797877942,63.65,75617.44,0.0,-0.98876,2e-05,0.86038]
[1776797877942,63.65,75617.44,0.0,-0.98876,2e-05,0.86038]
[1776797878134,63.65,75617.44,0.0,-0.98876,2e-05,0.86038]
[1776797878192,63.65,75617.44,0.0,-0.98876,2e-05,0.86038]
[1776797878282,63.65,75617.44,0.0,-0.98876,2e-05,0.86038]
[1776797878447,63.65,75617.44,0.0,-0.98876,2e-05,0.86038]
[1776797878374,63.65,75620.71,0.0,-0.98871,2e-05,0.86388]
[1776797878585,63.65,75620.71,0.0,-0.98871,2e-05,0.86388]
[1776797878696,63.65,75620.71,0.0,-0.98871,2e-05,0.86388]
[1776797878699,63.65,75620.71,0.0,-0.98871,2e-05,0.86388]
[1776797879269,63.65,75623.72,0.0,-0.98866,2e-05,0.86711]
[1776797880675,63.65,75622.6,0.0,-0.98868,2e-05,0.86591]
[1776797880702,63.65,75622.6,0.0,-0.98868,2e-05,0.86591]
[1776797880946,63.65,75622.6,0.0,-0.98868,2e-05,0.86591]
[1776797881046,63.65,75622.6,0.0,-0.98868,2e-05,0.86591]
[1776797881187,63.65,75622.6,0.0,-0.98868,2e-05,0.86591]
[1776797881399,63.65,75622.6,0.0,-0.98868,2e-05,0.86591]
[1776797881447,63.65,75622.6,0.0,-0.98868,2e-05,0.86591]
[1776797881283,63.65,75621.06,0.0,-0.98871,2e-05,0.86425]
[1776797881539,63.65,75621.06,0.0,-0.98871,2e-05,0.86425]
[1776797881656,63.65,75621.06,0.0,-0.98871,2e-05,0.86425]
[1776797881692,63.65,75621.06,0.0,-0.98871,2e-05,0.86425]
[1776797881759,63.65,75621.06,0.0,-0.98871,2e-05,0.86425]
[1776797881957,63.65,75621.06,0.0,-0.98871,2e-05,0.86425]
[1776797882114,63.65,75621.06,0.0,-0.98871,2e-05,0.86425]
[1776797882194,63.65,75621.06,0.0,-0.98871,2e-05,0.86425]
[1776797882302,63.65,75621.06,0.0,-0.98871,2e-05,0.86425]
[1776797882410,63.65,75621.06,0.0,-0.98871,2e-05,0.86425]
[1776797882439,63.65,75621.06,0.0,-0.98871,2e-05,0.86425]
[1776797882389,63.65,75616.52,0.0,-0.98878,2e-05,0.85939]
[1776797882621,63.65,75616.52,0.0,-0.98878,2e-05,0.85939]
[1776797882754,63.65,75616.52,0.0,-0.98878,2e-05,0.85939]
[1776797882941,63.65,75616.52,0.0,-0.98878,2e-05,0.85939]
[1776797882944,63.65,75616.52,0.0,-0.98878,2e-05,0.85939]
[1776797883095,63.65,75616.52,0.0,-0.98878,2e-05,0.85939]
[1776797883193,63.65,75616.52,0.0,-0.98878,2e-05,0.85939]
[1776797883203,63.65,75616.52,0.0,-0.98878,2e-05,0.85939]
[1776797883297,63.65,75615.81,0.0,-0.98879,2e-05,0.85863]
[1776797883683,63.65,75615.81,0.0,-0.98879,2e-05,0.85863]
[1776797883928,63.65,75615.81,0.0,-0.98879,2e-05,0.85863]
[1776797883973,63.65,75615.81,0.0,-0.98879,2e-05,0.85863]
[1776797884304,63.65,75617.26,0.0,-0.98877,2e-05,0.86018]
[1776797885311,63.65,75614.63,0.0,-0.98881,2e-05,0.85738]
[1776797886318,63.65,75616.23,0.0,-0.98878,2e-05,0.85908]
[1776797887325,63.65,75615.29,0.0,-0.9888,2e-05,0.85808]
[1776797889159,63.65,75615.18,0.0,-0.9888,2e-05,0.85796]
[1776797889197,63.65,75615.18,0.0,-0.9888,2e-05,0.85796]
[1776797889339,63.65,75613.23,0.0,-0.98883,2e-05,0.85588]
[1776797891353,63.65,75611.4,0.0,-0.98886,2e-05,0.85394]
[1776797892359,63.65,75607.68,0.0,-0.98892,2e-05,0.84999]
[1776797893367,63.65,75605.42,0.0,-0.98895,2e-05,0.8476]
[1776797894144,63.65,75605.42,0.0,-0.98895,2e-05,0.8476]
[1776797894193,63.65,75605.42,0.0,-0.98895,2e-05,0.8476]
[1776797894374,63.65,75606.38,0.0,-0.98894,2e-05,0.84862]
[1776797896389,63.65,75599.07,0.0,-0.98905,2e-05,0.84092]
[1776797897395,63.65,75594.78,0.0,-0.98912,2e-05,0.83642]
[1776797898402,63.65,75595.7,0.0,-0.98911,2e-05,0.83739]
[1776797898599,63.65,75595.7,0.0,-0.98911,2e-05,0.83739]
[1776797898699,63.65,75595.7,0.0,-0.98911,2e-05,0.83739]
[1776797902429,63.65,75594.41,0.0,-0.98913,2e-05,0.83604]
[1776797903437,63.65,75595.65,0.0,-0.98911,2e-05,0.83733]
[1776797904444,63.65,75599.74,0.0,-0.98904,2e-05,0.84162]
[1776797905451,63.65,75598.5,0.0,-0.98906,2e-05,0.84032]
[1776797906458,63.65,75604.47,0.0,-0.98897,2e-05,0.8466]
[1776797907465,63.65,75606.77,0.0,-0.98893,2e-05,0.84903]
[1776797907888,63.65,75606.77,0.0,-0.98893,2e-05,0.84903]
[1776797907935,63.65,75606.77,0.0,-0.98893,2e-05,0.84903]
[1776797907979,63.65,75606.77,0.0,-0.98893,2e-05,0.84903]
[1776797909479,63.65,75605.56,0.0,-0.98895,2e-05,0.84775]
[1776797910486,63.65,75604.39,0.0,-0.98897,2e-05,0.84652]
[1776797911193,63.65,75604.39,0.0,-0.98897,2e-05,0.84652]
[1776797911439,63.65,75604.39,0.0,-0.98897,2e-05,0.84652]
[1776797911493,63.65,75600.96,0.0,-0.98907,2e-05,0.83951]
[1776797912500,63.65,75599.1,0.0,-0.9891,2e-05,0.83756]
[1776797913507,63.65,75596.94,0.0,-0.98913,2e-05,0.8353]
[1776797914333,63.65,75596.94,0.0,-0.98913,2e-05,0.8353]
[1776797914436,63.65,75596.94,0.0,-0.98913,2e-05,0.8353]
[1776797914514,63.65,75595.33,0.0,-0.98915,2e-05,0.83362]
[1776797915521,63.65,75587.58,0.0,-0.98927,2e-05,0.82557]
[1776797917123,63.65,75585.96,0.0,-0.9893,2e-05,0.8239]
[1776797917535,63.65,75584.98,0.0,-0.98931,2e-05,0.82288]
[1776797918542,63.65,75587.21,0.0,-0.98928,2e-05,0.82519]
[1776797920865,63.65,75587.55,0.0,-0.98927,2e-05,0.82554]
[1776797920936,63.65,75587.55,0.0,-0.98927,2e-05,0.82554]
[1776797921563,63.65,75589.22,0.0,-0.98925,2e-05,0.82727]
[1776797923360,63.65,75589.22,0.0,-0.98925,2e-05,0.82727]
[1776797923434,63.65,75589.22,0.0,-0.98925,2e-05,0.82727]
[1776797923495,63.65,75591.19,0.0,-0.98922,2e-05,0.82931]
[1776797923577,63.65,75601.08,0.0,-0.98906,2e-05,0.83963]
[1776797924584,63.65,75606.38,0.0,-0.98898,2e-05,0.84521]
[1776797926295,63.65,75607.71,0.0,-0.98896,2e-05,0.84661]
[1776797926598,63.65,75612.15,0.0,-0.98889,2e-05,0.85131]
[1776797928287,63.65,75612.15,0.0,-0.98889,2e-05,0.85131]
[1776797928436,63.65,75612.15,0.0,-0.98889,2e-05,0.85131]
[1776797928612,63.65,75613.05,0.0,-0.98888,2e-05,0.85226]
[1776797929619,63.65,75605.97,0.0,-0.98899,2e-05,0.84477]
[1776797931529,63.65,75605.29,0.0,-0.989,2e-05,0.84406]
[1776797931692,63.65,75605.29,0.0,-0.989,2e-05,0.84406]
[1776797931941,63.65,75605.29,0.0,-0.989,2e-05,0.84406]
[1776797931992,63.65,75606.55,0.0,-0.98898,2e-05,0.84539]
[1776797933647,63.65,75604.9,0.0,-0.98901,2e-05,0.84365]
[1776797934597,63.65,75604.9,0.0,-0.98901,2e-05,0.84365]
[1776797934697,63.65,75604.9,0.0,-0.98901,2e-05,0.84365]
[1776797934792,63.65,75603.01,0.0,-0.98903,2e-05,0.84166]
[1776797935662,63.65,75601.21,0.0,-0.98906,2e-05,0.83977]
[1776797938793,63.65,75601.83,0.0,-0.98905,2e-05,0.84042]
[1776797939844,63.65,75601.46,0.0,-0.98906,2e-05,0.84003]
[1776797939937,63.65,75601.46,0.0,-0.98906,2e-05,0.84003]
[1776797942351,63.65,75600.2,0.0,-0.98908,2e-05,0.83871]
[1776797942434,63.65,75600.2,0.0,-0.98908,2e-05,0.83871]
[1776797942536,63.65,75597.22,0.0,-0.98912,2e-05,0.83559]
[1776797942710,63.65,75594.66,0.0,-0.98916,2e-05,0.83292]
[1776797944724,63.65,75593.5,0.0,-0.98918,2e-05,0.83171]
[1776797946696,63.65,75594.21,0.0,-0.98917,2e-05,0.83245]
[1776797946938,63.65,75594.21,0.0,-0.98917,2e-05,0.83245]
[1776797947039,63.65,75593.23,0.0,-0.98919,2e-05,0.83143]
[1776797947745,63.65,75590.37,0.0,-0.98923,2e-05,0.82846]
[1776797949146,63.65,75590.37,0.0,-0.98923,2e-05,0.82846]
[1776797949193,63.65,75590.37,0.0,-0.98923,2e-05,0.82846]
[1776797949245,63.65,75589.58,0.0,-0.98924,2e-05,0.82764]
[1776797949759,63.65,75583.68,0.0,-0.98933,2e-05,0.82154]
[1776797950766,63.65,75584.82,0.0,-0.98932,2e-05,0.82272]
[1776797952780,63.65,75583.68,0.0,-0.98933,2e-05,0.82154]
[1776797957358,63.65,75584.15,0.0,-0.98933,2e-05,0.82203]
[1776797957443,63.65,75584.15,0.0,-0.98933,2e-05,0.82203]
[1776797958904,63.65,75584.88,0.0,-0.98931,2e-05,0.82278]
[1776797958937,63.65,75584.88,0.0,-0.98931,2e-05,0.82278]
[1776797958949,63.65,75588.9,0.0,-0.98925,2e-05,0.82694]
[1776797959831,63.65,75595.24,0.0,-0.98916,2e-05,0.83353]
[1776797960838,63.65,75594.45,0.0,-0.98917,2e-05,0.8327]
[1776797962851,63.65,75596.17,0.0,-0.98914,2e-05,0.8345]
[1776797965582,63.65,75596.29,0.0,-0.98914,2e-05,0.83462]
[1776797965599,63.65,75596.29,0.0,-0.98914,2e-05,0.83462]
[1776797965692,63.65,75596.29,0.0,-0.98914,2e-05,0.83462]
[1776797969900,63.65,75593.94,0.0,-0.98918,2e-05,0.83217]
[1776797970634,63.65,75593.94,0.0,-0.98918,2e-05,0.83217]
[1776797970692,63.65,75593.94,0.0,-0.98918,2e-05,0.83217]
[1776797970908,63.65,75588.67,0.0,-0.98926,2e-05,0.8267]
[1776797971915,63.65,75597.6,0.0,-0.98916,2e-05,0.83261]
[1776797973020,63.65,75597.6,0.0,-0.98916,2e-05,0.83261]
[1776797973193,63.65,75597.6,0.0,-0.98916,2e-05,0.83261]
[1776797975944,63.65,75601.06,0.0,-0.98911,2e-05,0.83622]
[1776797976951,63.65,75601.94,0.0,-0.98909,2e-05,0.83714]
[1776797978160,63.65,75601.94,0.0,-0.98909,2e-05,0.83714]
[1776797978194,63.65,75601.94,0.0,-0.98909,2e-05,0.83714]
[1776797978967,63.65,75608.92,0.0,-0.98899,2e-05,0.84447]
[1776797979973,63.65,75623.47,0.0,-0.98876,2e-05,0.85992]
[1776797980980,63.65,75619.96,0.0,-0.98881,2e-05,0.85618]
[1776797981986,63.65,75618.02,0.0,-0.98884,2e-05,0.85411]
[1776797983087,63.65,75618.02,0.0,-0.98884,2e-05,0.85411]
[1776797983187,63.65,75618.02,0.0,-0.98884,2e-05,0.85411]
[1776797983188,63.65,75616.34,0.0,-0.98887,2e-05,0.85233]
[1776797984627,63.65,75616.68,0.0,-0.98886,2e-05,0.85269]
[1776797986015,63.65,75620.36,0.0,-0.98881,2e-05,0.8566]
[1776797987021,63.65,75623.24,0.0,-0.98876,2e-05,0.85968]
[1776797988206,63.65,75623.24,0.0,-0.98876,2e-05,0.85968]
[1776797988435,63.65,75623.24,0.0,-0.98876,2e-05,0.85968]
[1776797988537,63.65,75630.25,0.0,-0.98865,2e-05,0.8672]
[1776797989036,63.65,75631.42,0.0,-0.98863,2e-05,0.86846]
[1776797994070,63.65,75629.69,0.0,-0.98866,2e-05,0.8666]
[1776797998098,63.65,75628.01,0.0,-0.98868,2e-05,0.86479]
[1776797999106,63.65,75627.08,0.0,-0.9887,2e-05,0.86379]
[1776797999903,63.65,75627.08,0.0,-0.9887,2e-05,0.86379]
[1776797999936,63.65,75627.08,0.0,-0.9887,2e-05,0.86379]
[1776798000125,63.65,75626.16,0.0,-0.98871,2e-05,0.86281]
[1776798001132,63.65,75627.53,0.0,-0.98869,2e-05,0.86428]
[1776798001890,63.65,75627.53,0.0,-0.98869,2e-05,0.86428]
[1776798002145,63.65,75629.87,0.0,-0.98865,2e-05,0.86679]
[1776798003450,63.65,75629.87,0.0,-0.98865,2e-05,0.86679]
[1776798003485,63.65,75632.44,0.0,-0.98861,2e-05,0.86956]
[1776798003696,63.65,75632.44,0.0,-0.98861,2e-05,0.86956]
[1776798005166,63.65,75626.46,0.0,-0.98871,2e-05,0.86313]
[1776798006173,63.65,75629.45,0.0,-0.98866,2e-05,0.86634]
[1776798007544,63.65,75629.45,0.0,-0.98866,2e-05,0.86634]
[1776798007598,63.65,75638.45,0.0,-0.98852,2e-05,0.87607]
[1776798007692,63.65,75638.45,0.0,-0.98852,2e-05,0.87607]
[1776798008187,63.65,75641.49,0.0,-0.98847,2e-05,0.87937]
[1776798011208,63.65,75637.36,0.0,-0.98853,2e-05,0.87488]
[1776798012215,63.65,75641.76,0.0,-0.98846,2e-05,0.87967]
[1776798013222,63.65,75642.87,0.0,-0.98844,2e-05,0.88088]
[1776798014228,63.65,75644.07,0.0,-0.98842,2e-05,0.88219]
[1776798015236,63.65,75648.01,0.0,-0.98836,2e-05,0.8865]
[1776798016243,63.65,75657.45,0.0,-0.9882,2e-05,0.89689]
[1776798016699,63.65,75657.45,0.0,-0.9882,2e-05,0.89689]
[1776798016705,63.65,75657.45,0.0,-0.9882,2e-05,0.89689]
[1776798017098,63.65,75657.45,0.0,-0.9882,2e-05,0.89689]
[1776798017435,63.65,75657.45,0.0,-0.9882,2e-05,0.89689]
[1776798017506,63.65,75658.67,0.0,-0.98818,2e-05,0.89824]
[1776798018257,63.65,75665.44,0.0,-0.98807,2e-05,0.90576]
[1776798019162,63.65,75665.44,0.0,-0.98807,2e-05,0.90576]
[1776798019199,63.65,75665.44,0.0,-0.98807,2e-05,0.90576]
[1776798019263,63.65,75667.6,0.0,-0.98803,2e-05,0.90817]
[1776798020271,63.65,75669.71,0.0,-0.988,2e-05,0.91053]
[1776798021278,63.65,75676.27,0.0,-0.98789,2e-05,0.9179]
[1776798023333,63.65,75676.52,0.0,-0.98788,2e-05,0.91818]
[1776798023435,63.65,75671.91,0.0,-0.98796,2e-05,0.913]
[1776798024299,63.65,75668.44,0.0,-0.98802,2e-05,0.90911]
[1776798025305,63.65,75681.73,0.0,-0.9878,2e-05,0.92407]
[1776798026313,63.65,75685.11,0.0,-0.98774,2e-05,0.92791]
[1776798027320,63.65,75683.6,0.0,-0.98776,2e-05,0.92619]
[1776798028327,63.65,75677.98,0.0,-0.98786,2e-05,0.91983]
[1776798028687,63.65,75677.98,0.0,-0.98786,2e-05,0.91983]
[1776798029411,63.65,75677.98,0.0,-0.98786,2e-05,0.91983]
[1776798030852,63.65,75678.3,0.0,-0.98785,2e-05,0.92019]
[1776798030935,63.65,75678.3,0.0,-0.98785,2e-05,0.92019]
[1776798031349,63.65,75683.43,0.0,-0.98781,2e-05,0.92237]
[1776798032358,63.65,75690.85,0.0,-0.98769,2e-05,0.9308]
[1776798033367,63.65,75695.06,0.0,-0.98761,2e-05,0.93561]
[1776798034374,63.65,75694.05,0.0,-0.98763,2e-05,0.93445]
[1776798035008,63.65,75694.05,0.0,-0.98763,2e-05,0.93445]
[1776798035205,63.65,75694.05,0.0,-0.98763,2e-05,0.93445]
[1776798035381,63.65,75694.97,0.0,-0.98761,2e-05,0.9355]
[1776798037399,63.65,75693.89,0.0,-0.98763,2e-05,0.93427]
[1776798037992,63.65,75693.89,0.0,-0.98763,2e-05,0.93427]
[1776798038200,63.65,75693.89,0.0,-0.98763,2e-05,0.93427]
[1776798038406,63.65,75698.78,0.0,-0.98755,2e-05,0.93987]
[1776798039413,63.65,75703.34,0.0,-0.98747,2e-05,0.94512]
[1776798040420,63.65,75709.48,0.0,-0.98736,2e-05,0.95223]
[1776798041427,63.65,75706.77,0.0,-0.98741,2e-05,0.94909]
[1776798043597,63.65,75706.51,0.0,-0.98741,2e-05,0.94879]
[1776798043696,63.65,75705.73,0.0,-0.98743,2e-05,0.94788]
[1776798044448,63.65,75703.48,0.0,-0.98747,2e-05,0.94528]
[1776798045454,63.65,75687.07,0.0,-0.98775,2e-05,0.9265]
[1776798046330,63.65,75687.07,0.0,-0.98775,2e-05,0.9265]
[1776798046436,63.65,75687.07,0.0,-0.98775,2e-05,0.9265]
[1776798046462,63.65,75679.66,0.0,-0.98788,2e-05,0.91811]
[1776798047469,63.65,75677.79,0.0,-0.98791,2e-05,0.916]
[1776798049485,63.65,75672.74,0.0,-0.98799,2e-05,0.91033]
[1776798050492,63.65,75662.07,0.0,-0.98817,2e-05,0.89845]
[1776798051499,63.65,75659.52,0.0,-0.98821,2e-05,0.89563]
[1776798052506,63.65,75661.67,0.0,-0.98818,2e-05,0.898]
[1776798054520,63.65,75662.73,0.0,-0.98816,2e-05,0.89918]
[1776798055213,63.65,75662.73,0.0,-0.98816,2e-05,0.89918]
[1776798055435,63.65,75662.73,0.0,-0.98816,2e-05,0.89918]
[1776798057541,63.65,75664.09,0.0,-0.98814,2e-05,0.90069]
[1776798058582,63.65,75664.09,0.0,-0.98814,2e-05,0.90069]
[1776798058623,63.65,75661.68,0.0,-0.98818,2e-05,0.89802]
[1776798058688,63.65,75661.68,0.0,-0.98818,2e-05,0.89802]
[1776798059555,63.65,75660.76,0.0,-0.98819,2e-05,0.897]
[1776798060562,63.65,75663.18,0.0,-0.98815,2e-05,0.89968]
[1776798061625,63.65,75663.18,0.0,-0.98815,2e-05,0.89968]
[1776798061569,63.65,75664.05,0.0,-0.98814,2e-05,0.90064]
[1776798061692,63.65,75664.05,0.0,-0.98814,2e-05,0.90064]
[1776798062576,63.65,75671.11,0.0,-0.98802,2e-05,0.90851]
[1776798063583,63.65,75664.96,0.0,-0.98812,2e-05,0.90165]
[1776798064637,63.65,75664.96,0.0,-0.98812,2e-05,0.90165]
[1776798064654,63.65,75664.14,0.0,-0.98814,2e-05,0.90074]
[1776798064693,63.65,75664.14,0.0,-0.98814,2e-05,0.90074]
[1776798065599,63.65,75665.4,0.0,-0.98812,2e-05,0.90214]
[1776798066411,63.65,75665.4,0.0,-0.98812,2e-05,0.90214]
[1776798066435,63.65,75665.4,0.0,-0.98812,2e-05,0.90214]
[1776798066604,63.65,75672.14,0.0,-0.988,2e-05,0.90966]
[1776798067518,63.65,75672.14,0.0,-0.988,2e-05,0.90966]
[1776798067611,63.65,75676.54,0.0,-0.98793,2e-05,0.9146]
[1776798067697,63.65,75676.54,0.0,-0.98793,2e-05,0.9146]
[1776798068618,63.65,75679.54,0.0,-0.98788,2e-05,0.91798]
[1776798069628,63.65,75681.34,0.0,-0.98785,2e-05,0.92001]
[1776798070633,63.65,75691.63,0.0,-0.98767,2e-05,0.93169]
[1776798070966,63.65,75691.63,0.0,-0.98767,2e-05,0.93169]
[1776798071191,63.65,75691.63,0.0,-0.98767,2e-05,0.93169]
[1776798071640,63.65,75694.49,0.0,-0.98762,2e-05,0.93495]
[1776798072647,63.65,75696.39,0.0,-0.98759,2e-05,0.93713]
[1776798073655,63.65,75698.27,0.0,-0.98756,2e-05,0.93929]
[1776798074421,63.65,75698.27,0.0,-0.98756,2e-05,0.93929]
[1776798074665,63.65,75709.94,0.0,-0.98735,2e-05,0.95276]
[1776798075668,63.65,75731.37,0.0,-0.98697,2e-05,0.97791]
[1776798075737,63.65,75731.37,0.0,-0.98697,2e-05,0.97791]
[1776798076675,63.65,75741.18,0.0,-0.98679,2e-05,0.98959]
[1776798077622,63.65,75741.18,0.0,-0.98679,2e-05,0.98959]
[1776798077682,63.65,75745.25,0.0,-0.98672,2e-05,0.99447]
[1776798077736,63.65,75745.25,0.0,-0.98672,2e-05,0.99447]
[1776798078864,63.65,75745.03,0.0,-0.98672,2e-05,0.99421]
[1776798079612,63.65,75745.03,0.0,-0.98672,2e-05,0.99421]
[1776798079696,63.65,75740.14,0.0,-0.98681,2e-05,0.98835]
[1776798080704,63.65,75737.64,0.0,-0.98686,2e-05,0.98536]
[1776798082717,63.65,75741.4,0.0,-0.98679,2e-05,0.98986]
[1776798084734,63.65,75732.25,0.0,-0.98695,2e-05,0.97895]
[1776798085741,63.65,75732.65,0.0,-0.98695,2e-05,0.97943]
[1776798086748,63.65,75730.44,0.0,-0.98699,2e-05,0.97681]
[1776798088762,63.65,75727.94,0.0,-0.98703,2e-05,0.97385]
[1776798089769,63.65,75730.13,0.0,-0.98699,2e-05,0.97644]
[1776798091993,63.65,75729.33,0.0,-0.98706,2e-05,0.97173]
[1776798093797,63.65,75734.84,0.0,-0.98696,2e-05,0.97825]
[1776798094804,63.65,75740.51,0.0,-0.98685,2e-05,0.985]
[1776798095816,63.65,75738.85,0.0,-0.98688,2e-05,0.98302]
[1776798099781,63.65,75739.46,0.0,-0.98687,2e-05,0.98374]
[1776798099893,63.65,75739.46,0.0,-0.98687,2e-05,0.98374]
[1776798099942,63.65,75739.46,0.0,-0.98687,2e-05,0.98374]
[1776798099994,63.65,75738.46,0.0,-0.98689,2e-05,0.98255]
[1776798100851,63.65,75742.31,0.0,-0.98682,2e-05,0.98714]
[1776798103872,63.65,75744.86,0.0,-0.98677,2e-05,0.9902]
[1776798105457,63.65,75744.86,0.0,-0.98677,2e-05,0.9902]
[1776798105510,63.65,75744.86,0.0,-0.98677,2e-05,0.9902]
[1776798105612,63.65,75744.86,0.0,-0.98677,2e-05,0.9902]
[1776798105702,63.65,75744.86,0.0,-0.98677,2e-05,0.9902]
[1776798105713,63.65,75746.86,0.0,-0.98674,2e-05,0.99259]
[1776798106893,63.65,75748.82,0.0,-0.9867,2e-05,0.99495]
[1776798108907,63.65,75753.23,0.0,-0.98662,2e-05,1.00026]
[1776798109914,63.65,75756.0,0.0,-0.98657,2e-05,1.00361]
[1776798112935,63.65,75744.29,0.0,-0.98678,2e-05,0.98951]
[1776798113942,63.65,75748.11,0.0,-0.98671,2e-05,0.99409]
[1776798114787,63.65,75748.11,0.0,-0.98671,2e-05,0.99409]
[1776798114800,63.65,75748.11,0.0,-0.98671,2e-05,0.99409]
[1776798114942,63.65,75748.11,0.0,-0.98671,2e-05,0.99409]
[1776798114947,63.65,75748.11,0.0,-0.98671,2e-05,0.99409]
[1776798115205,63.65,75748.11,0.0,-0.98671,2e-05,0.99409]
[1776798115292,63.65,75748.68,0.0,-0.9867,2e-05,0.99478]
[1776798116962,63.65,75742.49,0.0,-0.98682,2e-05,0.98736]
[1776798118611,63.65,75742.49,0.0,-0.98682,2e-05,0.98736]
[1776798118623,63.65,75740.24,0.0,-0.98686,2e-05,0.98467]
[1776798118977,63.65,75729.63,0.0,-0.98705,2e-05,0.97208]
[1776798119984,63.65,75727.12,0.0,-0.9871,2e-05,0.96913]
[1776798121089,63.65,75727.12,0.0,-0.9871,2e-05,0.96913]
[1776798122360,63.65,75727.82,0.0,-0.98708,2e-05,0.96995]
[1776798122410,63.65,75727.82,0.0,-0.98708,2e-05,0.96995]
[1776798122522,63.65,75727.82,0.0,-0.98708,2e-05,0.96995]
[1776798122525,63.65,75727.93,0.0,-0.98708,2e-05,0.97008]
[1776798123040,63.65,75727.93,0.0,-0.98708,2e-05,0.97008]
[1776798123115,63.65,75727.93,0.0,-0.98708,2e-05,0.97008]
[1776798123719,63.65,75727.93,0.0,-0.98708,2e-05,0.97008]
[1776798123174,63.65,75729.74,0.0,-0.98705,2e-05,0.97221]
[1776798129050,63.65,75728.56,0.0,-0.98707,2e-05,0.97082]
[1776798130057,63.65,75731.0,0.0,-0.98703,2e-05,0.9737]
[1776798131065,63.65,75734.1,0.0,-0.98697,2e-05,0.97737]
[1776798131911,63.65,75734.1,0.0,-0.98697,2e-05,0.97737]
[1776798131948,63.65,75734.1,0.0,-0.98697,2e-05,0.97737]
[1776798132200,63.65,75734.1,0.0,-0.98697,2e-05,0.97737]
[1776798132610,63.65,75741.79,0.0,-0.98683,2e-05,0.98652]
[1776798133079,63.65,75743.65,0.0,-0.9868,2e-05,0.98875]
[1776798134437,63.65,75743.65,0.0,-0.9868,2e-05,0.98875]
[1776798138114,63.65,75740.39,0.0,-0.98686,2e-05,0.98485]
[1776798139121,63.65,75738.75,0.0,-0.98689,2e-05,0.9829]
[1776798140665,63.65,75738.75,0.0,-0.98689,2e-05,0.9829]
[1776798140696,63.65,75738.75,0.0,-0.98689,2e-05,0.9829]
[1776798140719,63.65,75738.75,0.0,-0.98689,2e-05,0.9829]
[1776798140714,63.65,75733.04,0.0,-0.98699,2e-05,0.97612]
[1776798140836,63.65,75733.04,0.0,-0.98699,2e-05,0.97612]
[1776798140939,63.65,75733.04,0.0,-0.98699,2e-05,0.97612]
[1776798140950,63.65,75733.04,0.0,-0.98699,2e-05,0.97612]
[1776798141199,63.65,75733.04,0.0,-0.98699,2e-05,0.97612]
[1776798141292,63.65,75730.15,0.0,-0.98704,2e-05,0.9727]
[1776798142142,63.65,75716.86,0.0,-0.98728,2e-05,0.9571]
[1776798143149,63.65,75711.17,0.0,-0.98738,2e-05,0.95049]
[1776798144156,63.65,75709.41,0.0,-0.98741,2e-05,0.94845]
[1776798145163,63.65,75712.04,0.0,-0.98736,2e-05,0.9515]
[1776798146357,63.65,75712.04,0.0,-0.98736,2e-05,0.9515]
[1776798146396,63.65,75712.04,0.0,-0.98736,2e-05,0.9515]
[1776798146441,63.65,75712.04,0.0,-0.98736,2e-05,0.9515]
[1776798146537,63.65,75712.04,0.0,-0.98736,2e-05,0.9515]
[1776798146689,63.65,75712.04,0.0,-0.98736,2e-05,0.9515]
[1776798146704,63.65,75712.04,0.0,-0.98736,2e-05,0.9515]
[1776798146540,63.65,75712.03,0.0,-0.98736,2e-05,0.95148]
[1776798146865,63.65,75712.03,0.0,-0.98736,2e-05,0.95148]
[1776798146937,63.65,75712.03,0.0,-0.98736,2e-05,0.95148]
[1776798147003,63.65,75712.03,0.0,-0.98736,2e-05,0.95148]
[1776798147044,63.65,75712.03,0.0,-0.98736,2e-05,0.95148]
[1776798147190,63.65,75712.03,0.0,-0.98736,2e-05,0.95148]
[1776798147303,63.65,75712.03,0.0,-0.98736,2e-05,0.95148]
[1776798147422,63.65,75712.03,0.0,-0.98736,2e-05,0.95148]
[1776798147444,63.65,75712.03,0.0,-0.98736,2e-05,0.95148]
[1776798147523,63.65,75712.03,0.0,-0.98736,2e-05,0.95148]
[1776798147686,63.65,75712.03,0.0,-0.98736,2e-05,0.95148]
[1776798147762,63.65,75712.03,0.0,-0.98736,2e-05,0.95148]
[1776798147624,63.65,75712.64,0.0,-0.98735,2e-05,0.95219]
[1776798147937,63.65,75712.64,0.0,-0.98735,2e-05,0.95219]
[1776798148184,63.65,75715.7,0.0,-0.9873,2e-05,0.95575]
[1776798149190,63.65,75722.29,0.0,-0.98718,2e-05,0.96345]
[1776798151205,63.65,75724.77,0.0,-0.98719,2e-05,0.96262]
[1776798153330,63.65,75725.98,0.0,-0.98716,2e-05,0.96404]
[1776798153437,63.65,75725.98,0.0,-0.98716,2e-05,0.96404]
[1776798153449,63.65,75725.98,0.0,-0.98716,2e-05,0.96404]
[1776798153692,63.65,75725.98,0.0,-0.98716,2e-05,0.96404]
[1776798153536,63.65,75726.55,0.0,-0.98715,2e-05,0.96471]
[1776798153927,63.65,75726.55,0.0,-0.98715,2e-05,0.96471]
[1776798153945,63.65,75726.55,0.0,-0.98715,2e-05,0.96471]
[1776798158254,63.65,75733.03,0.0,-0.98704,2e-05,0.97234]
[1776798159261,63.65,75735.9,0.0,-0.98699,2e-05,0.97573]
[1776798159795,63.65,75735.9,0.0,-0.98699,2e-05,0.97573]
[1776798159802,63.65,75735.9,0.0,-0.98699,2e-05,0.97573]
[1776798159937,63.65,75735.9,0.0,-0.98699,2e-05,0.97573]
[1776798159942,63.65,75735.9,0.0,-0.98699,2e-05,0.97573]
[1776798160198,63.65,75735.9,0.0,-0.98699,2e-05,0.97573]
[1776798160270,63.65,75735.9,0.0,-0.98699,2e-05,0.97573]
[1776798160437,63.65,75735.9,0.0,-0.98699,2e-05,0.97573]
[1776798160537,63.65,75735.94,0.0,-0.98698,2e-05,0.97578]
[1776798161274,63.65,75732.7,0.0,-0.98704,2e-05,0.97195]
[1776798162437,63.65,75732.7,0.0,-0.98704,2e-05,0.97195]
[1776798162701,63.65,75732.7,0.0,-0.98704,2e-05,0.97195]
[1776798162763,63.65,75735.4,0.0,-0.98699,2e-05,0.97514]
[1776798163288,63.65,75737.99,0.0,-0.98695,2e-05,0.97821]
[1776798164297,63.65,75747.84,0.0,-0.98677,2e-05,0.98996]
[1776798165304,63.65,75755.65,0.0,-0.98662,2e-05,0.99935]
[1776798166311,63.65,75759.05,0.0,-0.98656,2e-05,1.00346]
[1776798170278,63.65,75759.13,0.0,-0.98656,2e-05,1.00356]
[1776798170425,63.65,75759.13,0.0,-0.98656,2e-05,1.00356]
[1776798170441,63.65,75759.13,0.0,-0.98656,2e-05,1.00356]
[1776798170480,63.65,75759.29,0.0,-0.98656,2e-05,1.00375]
[1776798171346,63.65,75755.23,0.0,-0.98663,2e-05,0.99884]
[1776798172353,63.65,75749.16,0.0,-0.98674,2e-05,0.99154]
[1776798173916,63.65,75749.21,0.0,-0.98674,2e-05,0.9916]
[1776798173923,63.65,75749.21,0.0,-0.98674,2e-05,0.9916]
[1776798173937,63.65,75749.21,0.0,-0.98674,2e-05,0.9916]
[1776798174367,63.65,75748.6,0.0,-0.98675,2e-05,0.99087]
[1776798174910,63.65,75748.6,0.0,-0.98675,2e-05,0.99087]
[1776798174938,63.65,75748.6,0.0,-0.98675,2e-05,0.99087]
[1776798175374,63.65,75750.74,0.0,-0.98671,2e-05,0.99344]
[1776798177388,63.65,75752.62,0.0,-0.98668,2e-05,0.9957]
[1776798179170,63.65,75751.85,0.0,-0.98669,2e-05,0.99477]
[1776798179191,63.65,75751.85,0.0,-0.98669,2e-05,0.99477]
[1776798179228,63.65,75751.85,0.0,-0.98669,2e-05,0.99477]
[1776798179437,63.65,75751.85,0.0,-0.98669,2e-05,0.99477]
[1776798179444,63.65,75751.85,0.0,-0.98669,2e-05,0.99477]
[1776798179703,63.65,75751.85,0.0,-0.98669,2e-05,0.99477]
[1776798179743,63.65,75749.73,0.0,-0.98673,2e-05,0.99222]
[1776798180409,63.65,75742.04,0.0,-0.98687,2e-05,0.98303]
[1776798181416,63.65,75739.3,0.0,-0.98692,2e-05,0.97977]
[1776798182423,63.65,75742.81,0.0,-0.98686,2e-05,0.98395]
[1776798183174,63.65,75742.81,0.0,-0.98686,2e-05,0.98395]
[1776798183187,63.65,75742.81,0.0,-0.98686,2e-05,0.98395]
[1776798183298,63.65,75742.81,0.0,-0.98686,2e-05,0.98395]
[1776798183437,63.65,75742.81,0.0,-0.98686,2e-05,0.98395]
[1776798183442,63.65,75742.81,0.0,-0.98686,2e-05,0.98395]
[1776798183488,63.65,75742.81,0.0,-0.98686,2e-05,0.98395]
[1776798183701,63.65,75742.81,0.0,-0.98686,2e-05,0.98395]
[1776798183723,63.65,75747.98,0.0,-0.98677,2e-05,0.99013]
[1776798183982,63.65,75747.98,0.0,-0.98677,2e-05,0.99013]
[1776798184076,63.65,75747.98,0.0,-0.98677,2e-05,0.99013]
[1776798184189,63.65,75747.98,0.0,-0.98677,2e-05,0.99013]
[1776798184361,63.65,75747.98,0.0,-0.98677,2e-05,0.99013]
[1776798184649,63.65,75747.98,0.0,-0.98677,2e-05,0.99013]
[1776798184687,63.65,75747.98,0.0,-0.98677,2e-05,0.99013]
[1776798184757,63.65,75747.98,0.0,-0.98677,2e-05,0.99013]
[1776798184788,63.65,75751.16,0.0,-0.98671,2e-05,0.99394]
[1776798185199,63.65,75751.16,0.0,-0.98671,2e-05,0.99394]
[1776798185435,63.65,75751.16,0.0,-0.98671,2e-05,0.99394]
[1776798185441,63.65,75751.16,0.0,-0.98671,2e-05,0.99394]
[1776798185697,63.65,75751.16,0.0,-0.98671,2e-05,0.99394]
[1776798185790,63.65,75752.03,0.0,-0.98669,2e-05,0.99499]
[1776798185938,63.65,75752.03,0.0,-0.98669,2e-05,0.99499]
[1776798185942,63.65,75752.03,0.0,-0.98669,2e-05,0.99499]
[1776798186451,63.65,75752.57,0.0,-0.98668,2e-05,0.99564]
[1776798187335,63.65,75752.57,0.0,-0.98668,2e-05,0.99564]
[1776798187457,63.65,75757.03,0.0,-0.9866,2e-05,1.00102]
[1776798188436,63.65,75757.03,0.0,-0.9866,2e-05,1.00102]
[1776798188695,63.65,75757.03,0.0,-0.9866,2e-05,1.00102]
[1776798188783,63.65,75757.03,0.0,-0.9866,2e-05,1.00102]
[1776798188758,63.65,75759.08,0.0,-0.98656,2e-05,1.0035]
[1776798188938,63.65,75759.08,0.0,-0.98656,2e-05,1.0035]
[1776798189360,63.65,75759.08,0.0,-0.98656,2e-05,1.0035]
[1776798189472,63.65,75763.74,0.0,-0.98647,2e-05,1.00915]
[1776798192439,63.65,75763.59,0.0,-0.98648,2e-05,1.00897]
[1776798192685,63.65,75763.59,0.0,-0.98648,2e-05,1.00897]
[1776798192718,63.65,75763.53,0.0,-0.98648,2e-05,1.0089]
[1776798193400,63.65,75763.53,0.0,-0.98648,2e-05,1.0089]
[1776798193500,63.65,75761.6,0.0,-0.98651,2e-05,1.00655]
[1776798194060,63.65,75761.6,0.0,-0.98651,2e-05,1.00655]
[1776798194195,63.65,75761.6,0.0,-0.98651,2e-05,1.00655]
[1776798194477,63.65,75761.6,0.0,-0.98651,2e-05,1.00655]
[1776798194507,63.65,75757.39,0.0,-0.98659,2e-05,1.00145]
[1776798195514,63.65,75747.39,0.0,-0.98678,2e-05,0.98942]
[1776798196421,63.65,75747.39,0.0,-0.98678,2e-05,0.98942]
[1776798196478,63.65,75747.39,0.0,-0.98678,2e-05,0.98942]
[1776798196757,63.65,75747.39,0.0,-0.98678,2e-05,0.98942]
[1776798196796,63.65,75739.75,0.0,-0.98692,2e-05,0.9803]
[1776798196919,63.65,75739.75,0.0,-0.98692,2e-05,0.9803]
[1776798196936,63.65,75739.75,0.0,-0.98692,2e-05,0.9803]
[1776798197210,63.65,75739.75,0.0,-0.98692,2e-05,0.9803]
[1776798197385,63.65,75739.75,0.0,-0.98692,2e-05,0.9803]
[1776798197439,63.65,75739.75,0.0,-0.98692,2e-05,0.9803]
[1776798197563,63.65,75739.75,0.0,-0.98692,2e-05,0.9803]
[1776798197694,63.65,75739.75,0.0,-0.98692,2e-05,0.9803]
[1776798197740,63.65,75739.75,0.0,-0.98692,2e-05,0.9803]
[1776798197732,63.65,75742.2,0.0,-0.98687,2e-05,0.98322]
[1776798197922,63.65,75742.2,0.0,-0.98687,2e-05,0.98322]
[1776798197942,63.65,75742.2,0.0,-0.98687,2e-05,0.98322]
[1776798198126,63.65,75742.2,0.0,-0.98687,2e-05,0.98322]
[1776798198572,63.65,75742.2,0.0,-0.98687,2e-05,0.98322]
[1776798198698,63.65,75742.2,0.0,-0.98687,2e-05,0.98322]
[1776798198702,63.65,75742.2,0.0,-0.98687,2e-05,0.98322]
[1776798198805,63.65,75742.2,0.0,-0.98687,2e-05,0.98322]
[1776798198754,63.65,75744.66,0.0,-0.98683,2e-05,0.98615]
[1776798198943,63.65,75744.66,0.0,-0.98683,2e-05,0.98615]
[1776798199201,63.65,75744.66,0.0,-0.98683,2e-05,0.98615]
[1776798199444,63.65,75744.66,0.0,-0.98683,2e-05,0.98615]
[1776798199445,63.65,75744.66,0.0,-0.98683,2e-05,0.98615]
[1776798199694,63.65,75744.66,0.0,-0.98683,2e-05,0.98615]
[1776798199821,63.65,75744.66,0.0,-0.98683,2e-05,0.98615]
[1776798199790,63.65,75747.43,0.0,-0.98678,2e-05,0.98947]
[1776798199905,63.65,75747.43,0.0,-0.98678,2e-05,0.98947]
[1776798199945,63.65,75747.43,0.0,-0.98678,2e-05,0.98947]
[1776798200159,63.65,75747.43,0.0,-0.98678,2e-05,0.98947]
[1776798200597,63.65,75747.43,0.0,-0.98678,2e-05,0.98947]
[1776798200635,63.65,75747.43,0.0,-0.98678,2e-05,0.98947]
[1776798200696,63.65,75747.43,0.0,-0.98678,2e-05,0.98947]
[1776798200824,63.65,75747.43,0.0,-0.98678,2e-05,0.98947]
[1776798200698,63.65,75744.37,0.0,-0.98683,2e-05,0.98581]
[1776798201565,63.65,75736.31,0.0,-0.98698,2e-05,0.97622]
[1776798202571,63.65,75735.31,0.0,-0.987,2e-05,0.97503]
[1776798203589,63.65,75735.31,0.0,-0.987,2e-05,0.97503]
[1776798203697,63.65,75735.31,0.0,-0.987,2e-05,0.97503]
[1776798203791,63.65,75733.06,0.0,-0.98704,2e-05,0.97237]
[1776798204443,63.65,75733.06,0.0,-0.98704,2e-05,0.97237]
[1776798204690,63.65,75733.06,0.0,-0.98704,2e-05,0.97237]
[1776798205650,63.65,75732.46,0.0,-0.98705,2e-05,0.97166]
[1776798205722,63.65,75748.65,0.0,-0.98675,2e-05,0.99093]
[1776798206602,63.65,75748.23,0.0,-0.98676,2e-05,0.99042]
[1776798207608,63.65,75742.45,0.0,-0.98687,2e-05,0.98352]
[1776798208783,63.65,75742.45,0.0,-0.98687,2e-05,0.98352]
[1776798208615,63.65,75741.04,0.0,-0.98689,2e-05,0.98184]
[1776798209622,63.65,75740.11,0.0,-0.98691,2e-05,0.98073]
[1776798210629,63.65,75737.25,0.0,-0.98696,2e-05,0.97733]
[1776798211636,63.65,75737.59,0.0,-0.987,2e-05,0.97396]
[1776798212579,63.65,75737.59,0.0,-0.987,2e-05,0.97396]
[1776798212690,63.65,75737.59,0.0,-0.987,2e-05,0.97396]
[1776798213650,63.65,75736.06,0.0,-0.98703,2e-05,0.97215]
[1776798218685,63.65,75736.74,0.0,-0.98702,2e-05,0.97296]
[1776798219723,63.65,75736.74,0.0,-0.98702,2e-05,0.97296]
[1776798219939,63.65,75736.22,0.0,-0.98703,2e-05,0.97234]
[1776798220699,63.65,75731.14,0.0,-0.98712,2e-05,0.96635]
[1776798221706,63.65,75728.89,0.0,-0.98716,2e-05,0.96371]
[1776798224303,63.65,75728.62,0.0,-0.98716,2e-05,0.96339]
[1776798224440,63.65,75728.62,0.0,-0.98716,2e-05,0.96339]
[1776798224727,63.65,75727.49,0.0,-0.98718,2e-05,0.96207]
[1776798227748,63.65,75722.19,0.0,-0.98728,2e-05,0.95587]
[1776798228853,63.65,75722.19,0.0,-0.98728,2e-05,0.95587]
[1776798228755,63.65,75720.15,0.0,-0.98732,2e-05,0.9535]
[1776798228943,63.65,75720.15,0.0,-0.98732,2e-05,0.9535]
[1776798229473,63.65,75720.15,0.0,-0.98732,2e-05,0.9535]
[1776798229762,63.65,75719.15,0.0,-0.98733,2e-05,0.95233]
[1776798231776,63.65,75720.09,0.0,-0.98732,2e-05,0.95343]
[1776798233790,63.65,75718.98,0.0,-0.98734,2e-05,0.95214]
[1776798234339,63.65,75718.98,0.0,-0.98734,2e-05,0.95214]
[1776798234440,63.65,75718.98,0.0,-0.98734,2e-05,0.95214]
[1776798234797,63.65,75721.3,0.0,-0.98729,2e-05,0.95483]
[1776798235804,63.65,75725.65,0.0,-0.98722,2e-05,0.95991]
[1776798236811,63.65,75728.92,0.0,-0.98716,2e-05,0.96374]
[1776798237817,63.65,75730.03,0.0,-0.98714,2e-05,0.96505]
[1776798238825,63.65,75735.88,0.0,-0.98703,2e-05,0.97194]
[1776798239832,63.65,75737.67,0.0,-0.987,2e-05,0.97406]
[1776798240200,63.65,75737.67,0.0,-0.987,2e-05,0.97406]
[1776798240446,63.65,75737.67,0.0,-0.987,2e-05,0.97406]
[1776798240839,63.65,75736.71,0.0,-0.98702,2e-05,0.97292]
[1776798242853,63.65,75733.99,0.0,-0.98707,2e-05,0.96971]
[1776798243860,63.65,75739.06,0.0,-0.98698,2e-05,0.9757]
[1776798244868,63.65,75742.98,0.0,-0.98691,2e-05,0.98036]
[1776798245337,63.65,75742.98,0.0,-0.98691,2e-05,0.98036]
[1776798245438,63.65,75742.98,0.0,-0.98691,2e-05,0.98036]
[1776798245874,63.65,75744.71,0.0,-0.98687,2e-05,0.98242]
[1776798246382,63.65,75744.71,0.0,-0.98687,2e-05,0.98242]
[1776798249905,63.65,75740.94,0.0,-0.98694,2e-05,0.97793]
[1776798250912,63.65,75741.89,0.0,-0.98693,2e-05,0.97906]
[1776798252635,63.65,75741.89,0.0,-0.98693,2e-05,0.97906]
[1776798252694,63.65,75741.89,0.0,-0.98693,2e-05,0.97906]
[1776798252926,63.65,75741.02,0.0,-0.98694,2e-05,0.97803]
[1776798254939,63.65,75739.61,0.0,-0.98697,2e-05,0.97635]
[1776798260766,63.65,75739.27,0.0,-0.98697,2e-05,0.97595]
[1776798260799,63.65,75741.62,0.0,-0.98693,2e-05,0.97874]
[1776798260943,63.65,75741.62,0.0,-0.98693,2e-05,0.97874]
[1776798260982,63.65,75747.19,0.0,-0.98683,2e-05,0.98537]
[1776798261989,63.65,75749.45,0.0,-0.98679,2e-05,0.98808]
[1776798265688,63.65,75749.9,0.0,-0.98678,2e-05,0.98862]
[1776798266017,63.65,75747.28,0.0,-0.98683,2e-05,0.98548]
[1776798267024,63.65,75746.25,0.0,-0.98685,2e-05,0.98425]
[1776798270171,63.65,75746.36,0.0,-0.98684,2e-05,0.98438]
[1776798270187,63.65,75746.36,0.0,-0.98684,2e-05,0.98438]
[1776798272059,63.65,75744.12,0.0,-0.98693,2e-05,0.97792]
[1776798274976,63.65,75743.89,0.0,-0.98694,2e-05,0.97765]
[1776798275458,63.65,75743.89,0.0,-0.98694,2e-05,0.97765]
[1776798275695,63.65,75743.89,0.0,-0.98694,2e-05,0.97765]
[1776798277094,63.65,75746.1,0.0,-0.9869,2e-05,0.98028]
[1776798279889,63.65,75746.23,0.0,-0.9869,2e-05,0.98043]
[1776798283157,63.65,75744.12,0.0,-0.98693,2e-05,0.97792]
[1776798284164,63.65,75733.73,0.0,-0.98712,2e-05,0.96564]
[1776798285563,63.65,75733.73,0.0,-0.98712,2e-05,0.96564]
[1776798285696,63.65,75733.73,0.0,-0.98712,2e-05,0.96564]
[1776798285779,63.65,75732.46,0.0,-0.98714,2e-05,0.96415]
[1776798286817,63.65,75732.46,0.0,-0.98714,2e-05,0.96415]
[1776798286184,63.65,75735.44,0.0,-0.98709,2e-05,0.96766]
[1776798286948,63.65,75735.44,0.0,-0.98709,2e-05,0.96766]
[1776798287190,63.65,75744.78,0.0,-0.98692,2e-05,0.97871]
[1776798288197,63.65,75748.88,0.0,-0.98685,2e-05,0.98359]
[1776798292225,63.65,75754.15,0.0,-0.98675,2e-05,0.98989]
[1776798293232,63.65,75764.24,0.0,-0.98656,2e-05,1.00205]
[1776798294844,63.65,75764.24,0.0,-0.98656,2e-05,1.00205]
[1776798294876,63.65,75767.31,0.0,-0.98651,2e-05,1.00578]
[1776798294945,63.65,75767.31,0.0,-0.98651,2e-05,1.00578]
[1776798296941,63.65,75766.08,0.0,-0.98653,2e-05,1.00428]
[1776798296949,63.65,75766.08,0.0,-0.98653,2e-05,1.00428]
[1776798297018,63.65,75766.08,0.0,-0.98653,2e-05,1.00428]
[1776798297239,63.65,75766.08,0.0,-0.98653,2e-05,1.00428]
[1776798297413,63.65,75766.08,0.0,-0.98653,2e-05,1.00428]
[1776798297437,63.65,75766.08,0.0,-0.98653,2e-05,1.00428]
[1776798297512,63.65,75765.69,0.0,-0.98654,2e-05,1.00381]
[1776798298267,63.65,75763.49,0.0,-0.98658,2e-05,1.00115]
[1776798299115,63.65,75763.49,0.0,-0.98658,2e-05,1.00115]
[1776798299195,63.65,75763.49,0.0,-0.98658,2e-05,1.00115]
[1776798299274,63.65,75757.38,0.0,-0.98669,2e-05,0.99377]
[1776798301287,63.65,75758.16,0.0,-0.98668,2e-05,0.99471]
[1776798302696,63.65,75758.16,0.0,-0.98668,2e-05,0.99471]
[1776798302791,63.65,75763.05,0.0,-0.98659,2e-05,1.00061]
[1776798302945,63.65,75763.05,0.0,-0.98659,2e-05,1.00061]
[1776798303304,63.65,75764.47,0.0,-0.98656,2e-05,1.00233]
[1776798304311,63.65,75766.83,0.0,-0.98652,2e-05,1.00519]
[1776798305318,63.65,75768.92,0.0,-0.98648,2e-05,1.00773]
[1776798307333,63.65,75769.97,0.0,-0.98646,2e-05,1.00901]
[1776798308341,63.65,75774.55,0.0,-0.98637,2e-05,1.0146]
[1776798309348,63.65,75781.17,0.0,-0.98625,2e-05,1.02272]
[1776798310355,63.65,75783.78,0.0,-0.9862,2e-05,1.02594]
[1776798311375,63.65,75795.28,0.0,-0.98598,2e-05,1.0402]
[1776798312025,63.65,75795.28,0.0,-0.98598,2e-05,1.0402]
[1776798312393,63.65,75801.59,0.0,-0.98585,2e-05,1.04809]
[1776798313389,63.65,75807.5,0.0,-0.98574,2e-05,1.05553]
[1776798315269,63.65,75808.09,0.0,-0.98573,2e-05,1.05627]
[1776798316410,63.65,75806.92,0.0,-0.98575,2e-05,1.05479]
[1776798317416,63.65,75810.7,0.0,-0.98568,2e-05,1.05957]
[1776798318424,63.65,75812.73,0.0,-0.98564,2e-05,1.06214]
[1776798319432,63.65,75811.43,0.0,-0.98566,2e-05,1.06049]
[1776798322452,63.65,75809.26,0.0,-0.9857,2e-05,1.05775]
[1776798324466,63.65,75805.59,0.0,-0.98578,2e-05,1.05312]
[1776798325473,63.65,75798.96,0.0,-0.9859,2e-05,1.0448]
[1776798326480,63.65,75794.47,0.0,-0.98599,2e-05,1.03919]
[1776798327486,63.65,75791.82,0.0,-0.98604,2e-05,1.03589]
[1776798328494,63.65,75790.08,0.0,-0.98608,2e-05,1.03373]
[1776798329325,63.65,75790.08,0.0,-0.98608,2e-05,1.03373]
[1776798329437,63.65,75790.08,0.0,-0.98608,2e-05,1.03373]
[1776798330508,63.65,75781.25,0.0,-0.98624,2e-05,1.02282]
[1776798331515,63.65,75778.11,0.0,-0.98635,2e-05,1.01507]
[1776798332522,63.65,75776.87,0.0,-0.98638,2e-05,1.01355]
[1776798333089,63.65,75776.87,0.0,-0.98638,2e-05,1.01355]
[1776798333189,63.65,75776.87,0.0,-0.98638,2e-05,1.01355]
[1776798333529,63.65,75780.97,0.0,-0.9863,2e-05,1.01858]
[1776798334536,63.65,75782.3,0.0,-0.98628,2e-05,1.02021]
[1776798336549,63.65,75780.58,0.0,-0.98631,2e-05,1.0181]
[1776798337557,63.65,75779.13,0.0,-0.98633,2e-05,1.01632]
[1776798339571,63.65,75780.06,0.0,-0.98632,2e-05,1.01746]
[1776798339985,63.65,75780.06,0.0,-0.98632,2e-05,1.01746]
[1776798340188,63.65,75780.06,0.0,-0.98632,2e-05,1.01746]
[1776798340577,63.65,75783.1,0.0,-0.98626,2e-05,1.02119]
[1776798342767,63.65,75783.74,0.0,-0.98625,2e-05,1.02198]
[1776798342942,63.65,75783.74,0.0,-0.98625,2e-05,1.02198]
[1776798344606,63.65,75782.29,0.0,-0.98628,2e-05,1.0202]
[1776798345613,63.65,75779.69,0.0,-0.98632,2e-05,1.01701]
[1776798346619,63.65,75778.87,0.0,-0.98634,2e-05,1.016]
[1776798347627,63.65,75779.7,0.0,-0.98632,2e-05,1.01702]
[1776798349831,63.65,75779.19,0.0,-0.98633,2e-05,1.01639]
[1776798349943,63.65,75779.19,0.0,-0.98633,2e-05,1.01639]
[1776798350362,63.65,75779.04,0.0,-0.98634,2e-05,1.01621]
[1776798352662,63.65,75776.55,0.0,-0.98638,2e-05,1.01316]
[1776798353997,63.65,75776.63,0.0,-0.98638,2e-05,1.01326]
[1776798354195,63.65,75776.63,0.0,-0.98638,2e-05,1.01326]
[1776798354679,63.65,75775.24,0.0,-0.98641,2e-05,1.01156]
[1776798356693,63.65,75771.09,0.0,-0.98649,2e-05,1.00651]
[1776798357662,63.65,75771.09,0.0,-0.98649,2e-05,1.00651]
[1776798357688,63.65,75771.09,0.0,-0.98649,2e-05,1.00651]
[1776798358706,63.65,75773.0,0.0,-0.98645,2e-05,1.00883]
[1776798360725,63.65,75773.63,0.0,-0.98644,2e-05,1.0096]
[1776798360936,63.65,75773.63,0.0,-0.98644,2e-05,1.0096]
[1776798360962,63.65,75771.88,0.0,-0.98647,2e-05,1.00747]
[1776798361729,63.65,75766.19,0.0,-0.98658,2e-05,1.00057]
[1776798362738,63.65,75750.75,0.0,-0.98686,2e-05,0.98202]
[1776798363745,63.65,75746.78,0.0,-0.98693,2e-05,0.9773]
[1776798364754,63.65,75748.63,0.0,-0.9869,2e-05,0.97949]
[1776798366114,63.65,75748.08,0.0,-0.98691,2e-05,0.97884]
[1776798366192,63.65,75748.08,0.0,-0.98691,2e-05,0.97884]
[1776798366768,63.65,75747.35,0.0,-0.98692,2e-05,0.97797]
[1776798368010,63.65,75747.35,0.0,-0.98692,2e-05,0.97797]
[1776798369789,63.65,75742.51,0.0,-0.98701,2e-05,0.97223]
[1776798370796,63.65,75739.33,0.0,-0.98707,2e-05,0.96848]
[1776798372549,63.65,75739.63,0.0,-0.98706,2e-05,0.96883]
[1776798372688,63.65,75739.63,0.0,-0.98706,2e-05,0.96883]
[1776798372843,63.65,75742.66,0.0,-0.98701,2e-05,0.97241]
[1776798373846,63.65,75754.16,0.0,-0.9868,2e-05,0.98609]
[1776798374030,63.65,75754.16,0.0,-0.9868,2e-05,0.98609]
[1776798374194,63.65,75754.16,0.0,-0.9868,2e-05,0.98609]
[1776798374853,63.65,75755.86,0.0,-0.98677,2e-05,0.98813]
[1776798376867,63.65,75754.84,0.0,-0.98679,2e-05,0.98691]
[1776798377874,63.65,75756.22,0.0,-0.98676,2e-05,0.98856]
[1776798380895,63.65,75757.23,0.0,-0.98674,2e-05,0.98977]
[1776798381902,63.65,75758.88,0.0,-0.98671,2e-05,0.99175]
[1776798383896,63.65,75759.22,0.0,-0.98671,2e-05,0.99216]
[1776798383935,63.65,75759.22,0.0,-0.98671,2e-05,0.99216]
[1776798383949,63.65,75760.02,0.0,-0.98669,2e-05,0.99312]
[1776798384928,63.65,75767.76,0.0,-0.98655,2e-05,1.00247]
[1776798385934,63.65,75775.57,0.0,-0.9864,2e-05,1.01197]
[1776798386703,63.65,75775.57,0.0,-0.9864,2e-05,1.01197]
[1776798386941,63.65,75775.57,0.0,-0.9864,2e-05,1.01197]
[1776798386967,63.65,75777.59,0.0,-0.98636,2e-05,1.01443]
[1776798388602,63.65,75777.66,0.0,-0.98636,2e-05,1.01452]
[1776798390764,63.65,75778.54,0.0,-0.98635,2e-05,1.0156]
[1776798390937,63.65,75778.54,0.0,-0.98635,2e-05,1.0156]
[1776798390971,63.65,75776.16,0.0,-0.98639,2e-05,1.01269]
[1776798391978,63.65,75777.53,0.0,-0.98642,2e-05,1.01048]
[1776798393992,63.65,75780.32,0.0,-0.98636,2e-05,1.01389]
[1776798394999,63.65,75782.25,0.0,-0.98633,2e-05,1.01625]
[1776798395161,63.65,75782.25,0.0,-0.98633,2e-05,1.01625]
[1776798395188,63.65,75782.25,0.0,-0.98633,2e-05,1.01625]
[1776798397014,63.65,75785.27,0.0,-0.98627,2e-05,1.01996]
[1776798400408,63.65,75785.92,0.0,-0.98626,2e-05,1.02076]
[1776798400439,63.65,75785.92,0.0,-0.98626,2e-05,1.02076]
[1776798401042,63.65,75783.81,0.0,-0.9863,2e-05,1.01816]
[1776798404702,63.65,75784.3,0.0,-0.98629,2e-05,1.01877]
[1776798404713,63.65,75785.55,0.0,-0.98626,2e-05,1.0203]
[1776798409870,63.65,75786.0,0.0,-0.98626,2e-05,1.02086]
[1776798409942,63.65,75786.0,0.0,-0.98626,2e-05,1.02086]
[1776798409971,63.65,75784.32,0.0,-0.98629,2e-05,1.01879]
[1776798410114,63.65,75777.91,0.0,-0.98641,2e-05,1.01094]
[1776798411116,63.65,75768.64,0.0,-0.98658,2e-05,0.99968]
[1776798412505,63.65,75768.64,0.0,-0.98658,2e-05,0.99968]
[1776798412690,63.65,75768.64,0.0,-0.98658,2e-05,0.99968]
[1776798412697,63.65,75768.4,0.0,-0.98659,2e-05,0.99939]
[1776798413130,63.65,75767.6,0.0,-0.9866,2e-05,0.99842]
[1776798415767,63.65,75767.79,0.0,-0.9866,2e-05,0.99865]
[1776798415943,63.65,75767.79,0.0,-0.9866,2e-05,0.99865]
[1776798416035,63.65,75760.41,0.0,-0.98673,2e-05,0.98976]
[1776798417158,63.65,75761.08,0.0,-0.98672,2e-05,0.99057]
[1776798420178,63.65,75763.0,0.0,-0.98669,2e-05,0.99287]
[1776798421186,63.65,75759.51,0.0,-0.98675,2e-05,0.98868]
[1776798422193,63.65,75749.94,0.0,-0.98693,2e-05,0.97726]
[1776798423653,63.65,75749.94,0.0,-0.98693,2e-05,0.97726]
[1776798423695,63.65,75749.94,0.0,-0.98693,2e-05,0.97726]
[1776798423754,63.65,75747.37,0.0,-0.98697,2e-05,0.97421]
[1776798424207,63.65,75744.67,0.0,-0.98702,2e-05,0.97101]
[1776798426775,63.66,75745.4,0.0,-0.987,2e-05,0.97265]
[1776798427227,63.66,75746.07,0.0,-0.98698,2e-05,0.97344]
[1776798431331,63.68,75746.0,0.0,-0.98697,2e-05,0.9745]
[1776798431438,63.68,75746.0,0.0,-0.98697,2e-05,0.9745]
[1776798431482,63.68,75746.69,0.0,-0.98695,2e-05,0.97569]
[1776798436291,63.71,75748.59,0.0,-0.98689,2e-05,0.97982]
[1776798437767,63.71,75748.59,0.0,-0.98689,2e-05,0.97982]
[1776798437941,63.71,75748.59,0.0,-0.98689,2e-05,0.97982]
[1776798438024,63.72,75750.29,0.0,-0.98684,2e-05,0.98258]
[1776798438305,63.72,75752.69,0.0,-0.9868,2e-05,0.98544]
[1776798439312,63.72,75749.97,0.0,-0.98684,2e-05,0.98255]
[1776798440319,63.73,75748.53,0.0,-0.98686,2e-05,0.9812]
[1776798441326,63.73,75749.41,0.0,-0.98684,2e-05,0.98261]
[1776798442333,63.74,75750.5,0.0,-0.98682,2e-05,0.98428]
[1776798444511,63.74,75750.39,0.0,-0.98681,2e-05,0.9845]
[1776798444688,63.74,75750.39,0.0,-0.98681,2e-05,0.9845]
[1776798444955,63.74,75750.39,0.0,-0.98681,2e-05,0.9845]
[1776798446360,63.76,75749.03,0.0,-0.98682,2e-05,0.98395]
[1776798447368,63.76,75750.1,0.0,-0.9868,2e-05,0.98559]
[1776798448375,63.77,75751.92,0.0,-0.98676,2e-05,0.98812]
[1776798450332,63.77,75752.13,0.0,-0.98675,2e-05,0.98872]
[1776798450445,63.77,75752.13,0.0,-0.98675,2e-05,0.98872]
[1776798450546,63.77,75752.94,0.0,-0.98673,2e-05,0.99004]
[1776798451397,63.78,75753.73,0.0,-0.98676,2e-05,0.98751]
[1776798452556,63.78,75753.73,0.0,-0.98676,2e-05,0.98751]
[1776798452696,63.78,75753.73,0.0,-0.98676,2e-05,0.98751]
[1776798452763,63.79,75762.0,0.0,-0.98659,2e-05,0.99813]
[1776798454418,63.79,75763.48,0.0,-0.98656,2e-05,1.00025]
[1776798456433,63.8,75764.42,0.0,-0.98653,2e-05,1.00206]
[1776798457927,63.8,75764.42,0.0,-0.98653,2e-05,1.00206]
[1776798457935,63.8,75764.42,0.0,-0.98653,2e-05,1.00206]
[1776798459132,63.81,75765.37,0.0,-0.98651,2e-05,1.00387]
[1776798459454,63.81,75763.03,0.0,-0.98654,2e-05,1.00136]
[1776798460461,63.82,75761.73,0.0,-0.98656,2e-05,1.00012]
[1776798464491,63.83,75764.02,0.0,-0.9865,2e-05,1.00422]
[1776798465334,63.83,75764.02,0.0,-0.9865,2e-05,1.00422]
[1776798465436,63.83,75764.02,0.0,-0.9865,2e-05,1.00422]
[1776798465843,63.83,75764.02,0.0,-0.9865,2e-05,1.00422]
[1776798465930,63.84,75774.08,0.0,-0.9863,2e-05,1.01712]
[1776798466507,63.84,75775.99,0.0,-0.98626,2e-05,1.01946]
[1776798467514,63.85,75776.17,0.0,-0.98626,2e-05,1.01999]
[1776798468521,63.85,75780.07,0.0,-0.98618,2e-05,1.02509]
[1776798469491,63.85,75780.07,0.0,-0.98618,2e-05,1.02509]
[1776798469699,63.85,75780.07,0.0,-0.98618,2e-05,1.02509]
[1776798469726,63.86,75780.79,0.0,-0.98615,2e-05,1.02657]
[1776798471542,63.86,75779.93,0.0,-0.98617,2e-05,1.02581]
[1776798475570,63.88,75771.47,0.0,-0.98631,2e-05,1.01661]
[1776798476577,63.88,75775.29,0.0,-0.98623,2e-05,1.02158]
[1776798477584,63.88,75777.17,0.0,-0.98619,2e-05,1.0242]
[1776798478591,63.89,75778.14,0.0,-0.98616,2e-05,1.02599]
[1776798479598,63.9,75779.73,0.0,-0.98613,2e-05,1.02825]
[1776798480604,63.9,75781.05,0.0,-0.9861,2e-05,1.03017]
[1776798482269,63.9,75780.59,0.0,-0.98611,2e-05,1.0296]
[1776798482434,63.9,75780.59,0.0,-0.98611,2e-05,1.0296]
[1776798482618,63.91,75781.88,0.0,-0.98607,2e-05,1.03177]
[1776798485641,63.92,75782.9,0.0,-0.98604,2e-05,1.03388]
[1776798487655,63.93,75781.72,0.0,-0.98605,2e-05,1.03298]
[1776798488661,63.93,75780.93,0.0,-0.98607,2e-05,1.03228]
[1776798491683,63.94,75779.92,0.0,-0.98607,2e-05,1.03188]
[1776798495712,63.95,75778.93,0.0,-0.98607,2e-05,1.03179]
[1776798500746,63.97,75778.69,0.0,-0.98605,2e-05,1.03291]
[1776798502086,63.98,75779.62,0.0,-0.98603,2e-05,1.03435]
[1776798502761,63.98,75782.75,0.0,-0.98597,2e-05,1.03851]
[1776798504775,63.99,75780.65,0.0,-0.986,2e-05,1.03646]
[1776798505782,63.99,75770.71,0.0,-0.98619,2e-05,1.02447]
[1776798506789,63.99,75764.65,0.0,-0.9863,2e-05,1.01735]
[1776798511824,64.01,75767.01,0.0,-0.98628,2e-05,1.01787]
[1776798516848,64.03,75767.64,0.0,-0.98624,2e-05,1.02017]
[1776798517677,64.03,75767.64,0.0,-0.98624,2e-05,1.02017]
[1776798517998,64.04,75768.82,0.0,-0.98621,2e-05,1.02192]
[1776798521894,64.05,75766.96,0.0,-0.98623,2e-05,1.02084]
[1776798522901,64.06,75773.77,0.0,-0.9861,2e-05,1.0295]
[1776798523908,64.06,75778.85,0.0,-0.986,2e-05,1.03606]
[1776798524915,64.06,75779.79,0.0,-0.98597,2e-05,1.03751]
[1776798526928,64.07,75780.59,0.0,-0.98595,2e-05,1.03904]
[1776798528943,64.08,75781.46,0.0,-0.98592,2e-05,1.04066]
[1776798530961,64.08,75776.63,0.0,-0.98601,2e-05,1.03521]
[1776798531968,64.09,75767.31,0.0,-0.98618,2e-05,1.02401]
[1776798532975,64.09,75767.73,0.0,-0.98617,2e-05,1.02482]
[1776798533981,64.09,75768.89,0.0,-0.98614,2e-05,1.02653]
[1776798535996,64.1,75770.12,0.0,-0.98611,2e-05,1.02862]
[1776798541032,64.12,75761.54,0.0,-0.98625,2e-05,1.01954]
[1776798542039,64.12,75759.14,0.0,-0.98629,2e-05,1.01691]
[1776798544053,64.13,75762.2,0.0,-0.98622,2e-05,1.02126]
[1776798545060,64.14,75762.92,0.0,-0.98621,2e-05,1.02244]
[1776798546067,64.14,75764.22,0.0,-0.98618,2e-05,1.02432]
[1776798549088,64.15,75765.03,0.0,-0.98615,2e-05,1.0262]
[1776798551103,64.16,75764.2,0.0,-0.98615,2e-05,1.02576]
[1776798554123,64.17,75762.82,0.0,-0.98617,2e-05,1.02493]
[1776798555130,64.17,75758.92,0.0,-0.98624,2e-05,1.02045]
[1776798556137,64.18,75752.68,0.0,-0.98635,2e-05,1.01315]
[1776798557144,64.18,75749.45,0.0,-0.9864,2e-05,1.00955]
[1776798558151,64.18,75751.33,0.0,-0.98636,2e-05,1.01214]
[1776798559158,64.19,75752.62,0.0,-0.98633,2e-05,1.01402]
[1776798560165,64.19,75754.16,0.0,-0.9863,2e-05,1.0162]
[1776798561172,64.2,75759.97,0.0,-0.98619,2e-05,1.02359]
[1776798562179,64.2,75761.02,0.0,-0.98616,2e-05,1.02517]
[1776798564193,64.21,75760.11,0.0,-0.98617,2e-05,1.02463]
[1776798565200,64.21,75759.21,0.0,-0.98618,2e-05,1.02382]
[1776798567214,64.22,75760.75,0.0,-0.98614,2e-05,1.02629]
[1776798569227,64.23,75758.64,0.0,-0.98618,2e-05,1.02428]
[1776798574263,64.24,75758.93,0.0,-0.9862,2e-05,1.02217]
[1776798575270,64.25,75757.63,0.0,-0.98622,2e-05,1.02087]
[1776798577285,64.26,75754.51,0.0,-0.98627,2e-05,1.01765]
[1776798578291,64.26,75749.19,0.0,-0.98636,2e-05,1.01149]
[1776798579299,64.26,75745.52,0.0,-0.98643,2e-05,1.00735]
[1776798580306,64.27,75744.27,0.0,-0.98645,2e-05,1.00616]
[1776798581313,64.27,75745.74,0.0,-0.98641,2e-05,1.00825]
[1776798583681,64.28,75745.8,0.0,-0.98641,2e-05,1.00863]
[1776798586999,64.29,75745.07,0.0,-0.98641,2e-05,1.00868]
[1776798588362,64.3,75736.99,0.0,-0.98654,2e-05,0.99987]
[1776798589369,64.3,75729.96,0.0,-0.98667,2e-05,0.99178]
[1776798590376,64.31,75730.85,0.0,-0.98664,2e-05,0.99318]
[1776798591383,64.31,75732.31,0.0,-0.98661,2e-05,0.99525]
[1776798592390,64.32,75740.75,0.0,-0.98645,2e-05,1.00571]
[1776798593397,64.32,75734.59,0.0,-0.98656,2e-05,0.99862]
[1776798594482,64.32,75734.59,0.0,-0.98656,2e-05,0.99862]
[1776798594687,64.32,75734.59,0.0,-0.98656,2e-05,0.99862]
[1776798594769,64.33,75728.28,0.0,-0.98667,2e-05,0.99174]
[1776798596022,64.33,75728.28,0.0,-0.98667,2e-05,0.99174]
[1776798596207,64.33,75728.28,0.0,-0.98667,2e-05,0.99174]
[1776798596124,64.33,75717.95,0.0,-0.98685,2e-05,0.97984]
[1776798596420,64.33,75714.14,0.0,-0.98692,2e-05,0.97535]
[1776798601454,64.36,75711.98,0.0,-0.98693,2e-05,0.9746]
[1776798602461,64.36,75713.95,0.0,-0.98689,2e-05,0.97728]
[1776798603468,64.37,75715.56,0.0,-0.98685,2e-05,0.97953]
[1776798604475,64.37,75714.94,0.0,-0.98686,2e-05,0.97915]
[1776798606488,64.38,75714.19,0.0,-0.98686,2e-05,0.97898]
[1776798609510,64.4,75711.4,0.0,-0.9869,2e-05,0.97675]
[1776798610517,64.4,75710.76,0.0,-0.9869,2e-05,0.97636]
[1776798611524,64.4,75715.2,0.0,-0.98682,2e-05,0.98195]
[1776798613538,64.41,75716.13,0.0,-0.98679,2e-05,0.98375]
[1776798618573,64.44,75716.5,0.0,-0.98675,2e-05,0.98593]
[1776798619580,64.44,75717.35,0.0,-0.98673,2e-05,0.98728]
[1776798624153,64.46,75718.43,0.0,-0.98669,2e-05,0.99027]
[1776798624614,64.46,75725.31,0.0,-0.98656,2e-05,0.99847]
[1776798625622,64.47,75728.06,0.0,-0.98651,2e-05,1.00211]
[1776798627440,64.47,75728.38,0.0,-0.98649,2e-05,1.00282]
[1776798628657,64.48,75730.34,0.0,-0.98645,2e-05,1.00581]
[1776798629652,64.48,75739.23,0.0,-0.98628,2e-05,1.01686]
[1776798630660,64.49,75744.89,0.0,-0.98617,2e-05,1.02406]
[1776798631667,64.49,75744.79,0.0,-0.98621,2e-05,1.02031]
[1776798634274,64.5,75744.68,0.0,-0.98621,2e-05,1.02046]
[1776798634438,64.5,75744.1,0.0,-0.98622,2e-05,1.02004]
[1776798634688,64.5,75745.98,0.0,-0.98618,2e-05,1.02261]
[1776798638717,64.52,75746.66,0.0,-0.98615,2e-05,1.02458]
[1776798640000,64.52,75746.66,0.0,-0.98615,2e-05,1.02458]
[1776798642744,64.53,75747.81,0.0,-0.98611,2e-05,1.02709]
[1776798643751,64.54,75754.47,0.0,-0.98598,2e-05,1.03554]
[1776798645207,64.54,75754.47,0.0,-0.98598,2e-05,1.03554]
[1776798644758,64.54,75760.32,0.0,-0.98586,2e-05,1.04303]
[1776798645437,64.54,75760.32,0.0,-0.98586,2e-05,1.04303]
[1776798645765,64.54,75762.17,0.0,-0.98582,2e-05,1.04558]
[1776798647779,64.55,75762.1,0.0,-0.98581,2e-05,1.04622]
[1776798649793,64.56,75763.29,0.0,-0.98578,2e-05,1.04818]
[1776798651296,64.56,75763.29,0.0,-0.98578,2e-05,1.04818]
[1776798650800,64.56,75760.08,0.0,-0.98584,2e-05,1.0442]
[1776798651444,64.56,75760.08,0.0,-0.98584,2e-05,1.0442]
[1776798651807,64.56,75756.5,0.0,-0.9859,2e-05,1.04026]
[1776798652814,64.57,75751.13,0.0,-0.986,2e-05,1.0339]
[1776798653821,64.57,75750.05,0.0,-0.98602,2e-05,1.03258]
[1776798655150,64.57,75750.05,0.0,-0.98602,2e-05,1.03258]
[1776798655191,64.57,75750.05,0.0,-0.98602,2e-05,1.03258]
[1776798655251,64.57,75752.51,0.0,-0.98597,2e-05,1.03612]
[1776798655835,64.58,75751.76,0.0,-0.98598,2e-05,1.03546]
[1776798658179,64.58,75751.39,0.0,-0.98598,2e-05,1.035]
[1776798658197,64.58,75751.39,0.0,-0.98598,2e-05,1.035]
[1776798658278,64.58,75752.42,0.0,-0.98596,2e-05,1.03678]
[1776798663225,64.6,75751.75,0.0,-0.98595,2e-05,1.03724]
[1776798663893,64.6,75756.48,0.0,-0.98586,2e-05,1.04332]
[1776798664899,64.61,75764.4,0.0,-0.9857,2e-05,1.05339]
[1776798665950,64.61,75764.4,0.0,-0.9857,2e-05,1.05339]
[1776798666200,64.61,75764.4,0.0,-0.9857,2e-05,1.05339]
[1776798666284,64.61,75763.78,0.0,-0.98571,2e-05,1.05285]
[1776798666914,64.61,75762.83,0.0,-0.98572,2e-05,1.0519]
[1776798667921,64.62,75763.54,0.0,-0.9857,2e-05,1.05301]
[1776798669935,64.62,75768.43,0.0,-0.9856,2e-05,1.05957]
[1776798670932,64.62,75768.43,0.0,-0.9856,2e-05,1.05957]
[1776798671041,64.62,75768.43,0.0,-0.9856,2e-05,1.05957]
[1776798671201,64.62,75768.43,0.0,-0.9856,2e-05,1.05957]
[1776798671955,64.63,75773.25,0.0,-0.9855,2e-05,1.06605]
[1776798672955,64.63,75778.71,0.0,-0.98539,2e-05,1.07313]
[1776798674661,64.63,75779.05,0.0,-0.98538,2e-05,1.07376]
[1776798674697,64.63,75779.05,0.0,-0.98538,2e-05,1.07376]
[1776798675977,64.64,75770.71,0.0,-0.98554,2e-05,1.06365]
[1776798676806,64.64,75770.71,0.0,-0.98554,2e-05,1.06365]
[1776798676944,64.64,75770.71,0.0,-0.98554,2e-05,1.06365]
[1776798676984,64.64,75769.9,0.0,-0.98555,2e-05,1.06285]
[1776798682035,64.65,75769.95,0.0,-0.98553,2e-05,1.06398]
[1776798685741,64.66,75769.67,0.0,-0.98553,2e-05,1.06427]
[1776798685942,64.66,75769.67,0.0,-0.98553,2e-05,1.06427]
[1776798687290,64.67,75768.11,0.0,-0.98555,2e-05,1.06274]
[1776798688078,64.67,75766.79,0.0,-0.98557,2e-05,1.0613]
[1776798689085,64.67,75767.53,0.0,-0.98556,2e-05,1.06244]
[1776798690092,64.67,75772.62,0.0,-0.98545,2e-05,1.06905]
[1776798691065,64.67,75772.62,0.0,-0.98545,2e-05,1.06905]
[1776798691099,64.68,75779.02,0.0,-0.98538,2e-05,1.07327]
[1776798691369,64.68,75779.02,0.0,-0.98538,2e-05,1.07327]
[1776798691438,64.68,75779.02,0.0,-0.98538,2e-05,1.07327]
[1776798693113,64.68,75776.98,0.0,-0.98541,2e-05,1.07109]
[1776798697141,64.69,75778.62,0.0,-0.98537,2e-05,1.07397]
[1776798698148,64.69,75782.45,0.0,-0.98529,2e-05,1.07902]
[1776798698445,64.69,75782.45,0.0,-0.98529,2e-05,1.07902]
[1776798698696,64.69,75782.45,0.0,-0.98529,2e-05,1.07902]
[1776798699155,64.7,75783.18,0.0,-0.98527,2e-05,1.08013]
[1776798702176,64.7,75780.18,0.0,-0.98532,2e-05,1.07689]
[1776798703183,64.71,75778.28,0.0,-0.98535,2e-05,1.07469]
[1776798705407,64.71,75777.83,0.0,-0.98536,2e-05,1.07451]
[1776798705435,64.71,75777.83,0.0,-0.98536,2e-05,1.07451]
[1776798710232,64.72,75779.36,0.0,-0.98531,2e-05,1.07744]
[1776798710759,64.72,75779.36,0.0,-0.98531,2e-05,1.07744]
[1776798710939,64.72,75779.36,0.0,-0.98531,2e-05,1.07744]
[1776798713252,64.73,75780.99,0.0,-0.98527,2e-05,1.08008]
[1776798713670,64.73,75780.99,0.0,-0.98527,2e-05,1.08008]
[1776798716248,64.74,75780.33,0.0,-0.98528,2e-05,1.07962]
[1776798716274,64.74,75776.9,0.0,-0.98534,2e-05,1.07547]
[1776798716445,64.74,75776.9,0.0,-0.98534,2e-05,1.07547]
[1776798720366,64.75,75775.59,0.0,-0.98536,2e-05,1.07442]
[1776798720302,64.75,75766.16,0.0,-0.98554,2e-05,1.06276]
[1776798720438,64.75,75766.16,0.0,-0.98554,2e-05,1.06276]
[1776798721309,64.75,75750.61,0.0,-0.98584,2e-05,1.04364]
[1776798722316,64.75,75744.48,0.0,-0.98595,2e-05,1.03635]
[1776798723591,64.76,75744.68,0.0,-0.98594,2e-05,1.03685]
[1776798723705,64.76,75744.68,0.0,-0.98594,2e-05,1.03685]
[1776798726344,64.76,75747.39,0.0,-0.98589,2e-05,1.04045]
[1776798727351,64.76,75754.64,0.0,-0.98575,2e-05,1.0494]
[1776798728357,64.76,75764.18,0.0,-0.98556,2e-05,1.06128]
[1776798729267,64.76,75764.18,0.0,-0.98556,2e-05,1.06128]
[1776798729365,64.76,75765.33,0.0,-0.98554,2e-05,1.06272]
[1776798729704,64.76,75765.33,0.0,-0.98554,2e-05,1.06272]
[1776798729941,64.76,75765.33,0.0,-0.98554,2e-05,1.06272]
[1776798730372,64.76,75763.37,0.0,-0.98558,2e-05,1.06027]
[1776798731379,64.76,75762.67,0.0,-0.98559,2e-05,1.05939]
[1776798736804,64.76,75763.01,0.0,-0.98559,2e-05,1.05982]
[1776798736950,64.76,75763.01,0.0,-0.98559,2e-05,1.05982]
[1776798737030,64.76,75762.21,0.0,-0.9856,2e-05,1.05882]
[1776798737421,64.76,75762.97,0.0,-0.98559,2e-05,1.05977]
[1776798741483,64.76,75763.51,0.0,-0.98558,2e-05,1.06044]
[1776798741706,64.76,75763.51,0.0,-0.98558,2e-05,1.06044]
[1776798744470,64.76,75762.79,0.0,-0.98559,2e-05,1.05954]
[1776798745516,64.76,75762.79,0.0,-0.98559,2e-05,1.05954]
[1776798745703,64.76,75762.79,0.0,-0.98559,2e-05,1.05954]
[1776798746484,64.76,75765.79,0.0,-0.98553,2e-05,1.06329]
[1776798747491,64.76,75764.49,0.0,-0.98556,2e-05,1.06167]
[1776798748497,64.76,75765.2,0.0,-0.98554,2e-05,1.06256]
[1776798749512,64.76,75766.46,0.0,-0.98552,2e-05,1.06413]
[1776798751244,64.76,75766.46,0.0,-0.98552,2e-05,1.06413]
[1776798751343,64.76,75770.67,0.0,-0.98549,2e-05,1.06537]
[1776798751443,64.76,75770.67,0.0,-0.98549,2e-05,1.06537]
[1776798751523,64.76,75773.42,0.0,-0.98543,2e-05,1.06883]
[1776798752530,64.76,75774.77,0.0,-0.98541,2e-05,1.07053]
[1776798753537,64.76,75776.03,0.0,-0.98538,2e-05,1.07212]
[1776798756026,64.76,75776.68,0.0,-0.98537,2e-05,1.07294]
[1776798756193,64.76,75776.68,0.0,-0.98537,2e-05,1.07294]
[1776798756214,64.76,75772.52,0.0,-0.98545,2e-05,1.0677]
[1776798756557,64.76,75770.75,0.0,-0.98549,2e-05,1.06548]
[1776798757565,64.76,75769.68,0.0,-0.98551,2e-05,1.06413]
[1776798759547,64.76,75769.96,0.0,-0.9855,2e-05,1.06448]
[1776798759579,64.76,75770.98,0.0,-0.98548,2e-05,1.06576]
[1776798761369,64.76,75770.98,0.0,-0.98548,2e-05,1.06576]
[1776798761405,64.76,75768.46,0.0,-0.98553,2e-05,1.0626]
[1776798761441,64.76,75768.46,0.0,-0.98553,2e-05,1.0626]
[1776798762067,64.76,75767.04,0.0,-0.98556,2e-05,1.06083]
[1776798762600,64.76,75763.37,0.0,-0.98563,2e-05,1.05625]
[1776798763607,64.76,75761.83,0.0,-0.98566,2e-05,1.05433]
[1776798764581,64.76,75761.83,0.0,-0.98566,2e-05,1.05433]
[1776798764699,64.76,75761.83,0.0,-0.98566,2e-05,1.05433]
[1776798765621,64.76,75765.32,0.0,-0.98559,2e-05,1.05868]
[1776798766628,64.76,75766.98,0.0,-0.98556,2e-05,1.06075]
[1776798767496,64.76,75766.98,0.0,-0.98556,2e-05,1.06075]
[1776798767691,64.76,75766.98,0.0,-0.98556,2e-05,1.06075]
[1776798767739,64.76,75772.17,0.0,-0.98546,2e-05,1.06726]
[1776798768642,64.76,75774.79,0.0,-0.98541,2e-05,1.07055]
[1776798769649,64.76,75776.62,0.0,-0.98537,2e-05,1.07286]
[1776798771191,64.76,75776.62,0.0,-0.98537,2e-05,1.07286]
[1776798771293,64.76,75774.94,0.0,-0.9854,2e-05,1.07074]
[1776798771663,64.76,75773.83,0.0,-0.98543,2e-05,1.06935]
[1776798772670,64.76,75771.3,0.0,-0.98548,2e-05,1.06617]
[1776798773796,64.76,75771.3,0.0,-0.98548,2e-05,1.06617]
[1776798774335,64.76,75771.3,0.0,-0.98548,2e-05,1.06617]
[1776798774343,64.76,75765.69,0.0,-0.98559,2e-05,1.05914]
[1776798774684,64.76,75763.08,0.0,-0.98564,2e-05,1.05588]
[1776798775692,64.76,75761.01,0.0,-0.98568,2e-05,1.05331]
[1776798776555,64.76,75761.01,0.0,-0.98568,2e-05,1.05331]
[1776798776691,64.76,75761.01,0.0,-0.98568,2e-05,1.05331]
[1776798776697,64.76,75759.7,0.0,-0.9857,2e-05,1.05168]
[1776798777704,64.76,75760.96,0.0,-0.98568,2e-05,1.05324]
[1776798778711,64.76,75758.99,0.0,-0.98572,2e-05,1.0508]
[1776798779719,64.76,75757.76,0.0,-0.98574,2e-05,1.04927]
[1776798781344,64.76,75757.76,0.0,-0.98574,2e-05,1.04927]
[1776798781439,64.76,75757.76,0.0,-0.98574,2e-05,1.04927]
[1776798781404,64.76,75756.69,0.0,-0.98576,2e-05,1.04794]
[1776798781896,64.76,75754.83,0.0,-0.9858,2e-05,1.04564]
[1776798782741,64.76,75753.99,0.0,-0.98581,2e-05,1.0446]
[1776798784756,64.76,75754.69,0.0,-0.9858,2e-05,1.04547]
[1776798785763,64.76,75756.43,0.0,-0.98577,2e-05,1.04762]
[1776798786770,64.76,75757.98,0.0,-0.98574,2e-05,1.04954]
[1776798787732,64.76,75757.98,0.0,-0.98574,2e-05,1.04954]
[1776798787939,64.76,75757.98,0.0,-0.98574,2e-05,1.04954]
[1776798787944,64.76,75758.77,0.0,-0.98572,2e-05,1.05052]
[1776798788784,64.76,75767.5,0.0,-0.98555,2e-05,1.0614]
[1776798789832,64.76,75767.5,0.0,-0.98555,2e-05,1.0614]
[1776798789939,64.76,75767.5,0.0,-0.98555,2e-05,1.0614]
[1776798790263,64.76,75770.06,0.0,-0.9855,2e-05,1.06461]
[1776798791805,64.76,75772.78,0.0,-0.98545,2e-05,1.06803]
[1776798793229,64.76,75772.78,0.0,-0.98545,2e-05,1.06803]
[1776798793438,64.76,75772.78,0.0,-0.98545,2e-05,1.06803]
[1776798793324,64.76,75778.22,0.0,-0.98534,2e-05,1.07488]
[1776798793819,64.76,75780.44,0.0,-0.9853,2e-05,1.07769]
[1776798795833,64.76,75779.87,0.0,-0.98531,2e-05,1.07697]
[1776798796661,64.76,75779.87,0.0,-0.98531,2e-05,1.07697]
[1776798796693,64.76,75779.87,0.0,-0.98531,2e-05,1.07697]
[1776798796841,64.76,75779.14,0.0,-0.98532,2e-05,1.07605]
[1776798798198,64.76,75779.14,0.0,-0.98532,2e-05,1.07605]
[1776798798300,64.76,75775.89,0.0,-0.98539,2e-05,1.07194]
[1776798798734,64.76,75775.89,0.0,-0.98539,2e-05,1.07194]
[1776798798944,64.76,75775.89,0.0,-0.98539,2e-05,1.07194]
[1776798799041,64.76,75773.43,0.0,-0.98543,2e-05,1.06884]
[1776798800869,64.76,75771.63,0.0,-0.98547,2e-05,1.06658]
[1776798802247,64.76,75770.85,0.0,-0.98549,2e-05,1.0656]
[1776798803101,64.76,75770.85,0.0,-0.98549,2e-05,1.0656]
[1776798803191,64.76,75770.85,0.0,-0.98549,2e-05,1.0656]
[1776798803197,64.76,75767.36,0.0,-0.98555,2e-05,1.06123]
[1776798803890,64.76,75761.23,0.0,-0.98567,2e-05,1.05358]
[1776798804897,64.76,75762.49,0.0,-0.98565,2e-05,1.05515]
[1776798805904,64.76,75761.72,0.0,-0.98566,2e-05,1.05419]
[1776798806724,64.76,75761.72,0.0,-0.98566,2e-05,1.05419]
[1776798806944,64.76,75761.72,0.0,-0.98566,2e-05,1.05419]
[1776798807918,64.76,75762.65,0.0,-0.98565,2e-05,1.05535]
[1776798809445,64.76,75762.65,0.0,-0.98565,2e-05,1.05535]
[1776798809124,64.76,75767.99,0.0,-0.98554,2e-05,1.06202]
[1776798809689,64.76,75767.99,0.0,-0.98554,2e-05,1.06202]
[1776798809931,64.76,75766.18,0.0,-0.98558,2e-05,1.05975]
[1776798813960,64.76,75766.44,0.0,-0.98562,2e-05,1.05605]
[1776798815166,64.76,75766.44,0.0,-0.98562,2e-05,1.05605]
[1776798815190,64.76,75766.44,0.0,-0.98562,2e-05,1.05605]
[1776798815224,64.76,75770.57,0.0,-0.98554,2e-05,1.06121]
[1776798815974,64.76,75772.4,0.0,-0.98551,2e-05,1.0635]
[1776798817988,64.76,75771.43,0.0,-0.98553,2e-05,1.06229]
[1776798820141,64.76,75770.83,0.0,-0.98554,2e-05,1.06154]
[1776798820151,64.76,75771.53,0.0,-0.98552,2e-05,1.06241]
[1776798821290,64.76,75771.53,0.0,-0.98552,2e-05,1.06241]
[1776798821442,64.76,75771.53,0.0,-0.98552,2e-05,1.06241]
[1776798821363,64.76,75772.23,0.0,-0.98551,2e-05,1.06329]
[1776798822016,64.76,75773.22,0.0,-0.98549,2e-05,1.06453]
[1776798826986,64.76,75773.67,0.0,-0.98548,2e-05,1.0651]
[1776798827195,64.76,75773.67,0.0,-0.98548,2e-05,1.0651]
[1776798828058,64.76,75772.42,0.0,-0.98551,2e-05,1.06353]
[1776798829065,64.76,75771.67,0.0,-0.98552,2e-05,1.06259]
[1776798830072,64.76,75772.76,0.0,-0.9855,2e-05,1.06395]
[1776798830693,64.76,75772.76,0.0,-0.9855,2e-05,1.06395]
[1776798831079,64.76,75773.79,0.0,-0.98548,2e-05,1.06525]
[1776798834662,64.77,75773.65,0.0,-0.98547,2e-05,1.06571]
[1776798835107,64.77,75767.46,0.0,-0.98559,2e-05,1.05817]
[1776798835859,64.77,75767.46,0.0,-0.98559,2e-05,1.05817]
[1776798835937,64.77,75767.46,0.0,-0.98559,2e-05,1.05817]
[1776798836114,64.77,75758.04,0.0,-0.98577,2e-05,1.04668]
[1776798837121,64.78,75759.91,0.0,-0.98573,2e-05,1.04924]
[1776798841150,64.79,75743.78,0.0,-0.98603,2e-05,1.03009]
[1776798842157,64.79,75728.51,0.0,-0.98631,2e-05,1.01179]
[1776798843482,64.8,75722.19,0.0,-0.98642,2e-05,1.00475]
[1776798844174,64.8,75719.83,0.0,-0.98647,2e-05,1.00192]
[1776798845186,64.8,75715.61,0.0,-0.98654,2e-05,0.99719]
[1776798846193,64.81,75710.63,0.0,-0.98662,2e-05,0.9919]
[1776798847199,64.81,75713.15,0.0,-0.98657,2e-05,0.99522]
[1776798848207,64.82,75714.74,0.0,-0.98653,2e-05,0.99743]
[1776798849214,64.82,75715.61,0.0,-0.98651,2e-05,0.99879]
[1776798850221,64.83,75716.86,0.0,-0.98649,2e-05,1.0006]
[1776798851131,64.83,75716.86,0.0,-0.98649,2e-05,1.0006]
[1776798851195,64.83,75716.86,0.0,-0.98649,2e-05,1.0006]
[1776798851228,64.83,75722.49,0.0,-0.98638,2e-05,1.00765]
[1776798852235,64.83,75726.02,0.0,-0.98631,2e-05,1.0122]
[1776798853241,64.84,75727.33,0.0,-0.98628,2e-05,1.01408]
[1776798854174,64.84,75727.33,0.0,-0.98628,2e-05,1.01408]
[1776798854249,64.84,75730.66,0.0,-0.98621,2e-05,1.0184]
[1776798855247,64.84,75730.66,0.0,-0.98621,2e-05,1.0184]
[1776798855438,64.84,75730.66,0.0,-0.98621,2e-05,1.0184]
[1776798855256,64.85,75732.09,0.0,-0.98618,2e-05,1.02041]
[1776798857270,64.85,75733.94,0.0,-0.98613,2e-05,1.02323]
[1776798858370,64.85,75733.94,0.0,-0.98613,2e-05,1.02323]
[1776798858387,64.86,75734.99,0.0,-0.98611,2e-05,1.02478]
[1776798859037,64.86,75734.99,0.0,-0.98611,2e-05,1.02478]
[1776798859198,64.86,75734.99,0.0,-0.98611,2e-05,1.02478]
[1776798863312,64.87,75736.27,0.0,-0.98606,2e-05,1.02772]
[1776798864258,64.87,75736.27,0.0,-0.98606,2e-05,1.02772]
[1776798864436,64.87,75736.27,0.0,-0.98606,2e-05,1.02772]
[1776798864453,64.88,75731.59,0.0,-0.98615,2e-05,1.0223]
[1776798865326,64.88,75726.96,0.0,-0.98623,2e-05,1.01698]
[1776798867340,64.89,75728.28,0.0,-0.9862,2e-05,1.01916]
[1776798868349,64.89,75742.46,0.0,-0.98592,2e-05,1.03672]
[1776798869354,64.9,75756.06,0.0,-0.98566,2e-05,1.05377]
[1776798869552,64.9,75756.06,0.0,-0.98566,2e-05,1.05377]
[1776798870361,64.9,75757.8,0.0,-0.98562,2e-05,1.05616]
[1776798871235,64.9,75757.8,0.0,-0.98562,2e-05,1.05616]
[1776798871377,64.9,75723.2,0.0,-0.98633,2e-05,1.00987]
[1776798872207,64.9,75723.2,0.0,-0.98633,2e-05,1.00987]
[1776798872379,64.91,75704.31,0.0,-0.98667,2e-05,0.98788]
[1776798873386,64.91,75702.6,0.0,-0.9867,2e-05,0.9862]
[1776798874394,64.91,75692.84,0.0,-0.98687,2e-05,0.97507]
[1776798874676,64.91,75692.84,0.0,-0.98687,2e-05,0.97507]
[1776798875411,64.92,75685.87,0.0,-0.98699,2e-05,0.9673]
[1776798876012,64.92,75685.87,0.0,-0.98699,2e-05,0.9673]
[1776798877508,64.92,75686.04,0.0,-0.98698,2e-05,0.96786]
[1776798878448,64.93,75678.14,0.0,-0.98711,2e-05,0.95944]
[1776798879462,64.93,75627.5,0.0,-0.98798,2e-05,0.90241]
[1776798880009,64.93,75627.5,0.0,-0.98798,2e-05,0.90241]
[1776798880465,64.93,75619.24,0.0,-0.98812,2e-05,0.89337]
[1776798881232,64.93,75619.24,0.0,-0.98812,2e-05,0.89337]
[1776798881476,64.94,75626.77,0.0,-0.98799,2e-05,0.90204]
[1776798881651,64.94,75626.77,0.0,-0.98799,2e-05,0.90204]
[1776798882481,64.94,75625.65,0.0,-0.98801,2e-05,0.90081]
[1776798883780,64.94,75624.25,0.0,-0.98803,2e-05,0.89927]
[1776798884498,64.94,75616.6,0.0,-0.98816,2e-05,0.89092]
[1776798885215,64.94,75616.6,0.0,-0.98816,2e-05,0.89092]
[1776798885505,64.94,75608.41,0.0,-0.98829,2e-05,0.88205]
[1776798886513,64.94,75605.96,0.0,-0.98833,2e-05,0.87941]
[1776798887519,64.94,75607.71,0.0,-0.9883,2e-05,0.88129]
[1776798888526,64.94,75611.76,0.0,-0.98823,2e-05,0.88567]
[1776798890540,64.94,75617.4,0.0,-0.98814,2e-05,0.89179]
[1776798891547,64.94,75621.08,0.0,-0.98808,2e-05,0.8958]
[1776798893588,64.94,75622.16,0.0,-0.98806,2e-05,0.89698]
[1776798894567,64.95,75628.15,0.0,-0.98796,2e-05,0.90398]
[1776798895446,64.95,75628.15,0.0,-0.98796,2e-05,0.90398]
[1776798897589,64.96,75626.94,0.0,-0.98796,2e-05,0.90394]
[1776798898595,64.97,75625.2,0.0,-0.98798,2e-05,0.90246]
[1776798899603,64.98,75623.55,0.0,-0.988,2e-05,0.90107]
[1776798900614,64.98,75632.71,0.0,-0.98784,2e-05,0.9116]
[1776798901621,64.99,75660.96,0.0,-0.98735,2e-05,0.94374]
[1776798902629,64.99,75665.96,0.0,-0.98726,2e-05,0.94984]
[1776798903636,65.0,75656.26,0.0,-0.98742,2e-05,0.93918]
[1776798905105,65.0,75656.26,0.0,-0.98742,2e-05,0.93918]
[1776798905200,65.01,75655.38,0.0,-0.98742,2e-05,0.93899]
[1776798907663,65.02,75651.0,0.0,-0.98749,2e-05,0.93484]
[1776798908947,65.02,75651.0,0.0,-0.98749,2e-05,0.93484]
[1776798909677,65.03,75646.89,0.0,-0.98754,2e-05,0.93102]
[1776798910685,65.04,75637.65,0.0,-0.9877,2e-05,0.92109]
[1776798911693,65.04,75633.93,0.0,-0.98775,2e-05,0.91737]
[1776798912699,65.05,75642.44,0.0,-0.9876,2e-05,0.92731]
[1776798913706,65.05,75643.06,0.0,-0.98758,2e-05,0.92842]
[1776798915720,65.07,75640.74,0.0,-0.98761,2e-05,0.92666]
[1776798916726,65.07,75628.11,0.0,-0.98782,2e-05,0.91301]
[1776798917734,65.08,75629.03,0.0,-0.9878,2e-05,0.91446]
[1776798920755,65.1,75633.66,0.0,-0.9877,2e-05,0.9209]
[1776798921762,65.1,75643.71,0.0,-0.98752,2e-05,0.93259]
[1776798923073,65.1,75643.71,0.0,-0.98752,2e-05,0.93259]
[1776798923194,65.1,75643.71,0.0,-0.98752,2e-05,0.93259]
[1776798923211,65.11,75644.53,0.0,-0.98749,2e-05,0.93433]
[1776798923776,65.11,75640.68,0.0,-0.98756,2e-05,0.93]
[1776798925674,65.11,75640.68,0.0,-0.98756,2e-05,0.93]
[1776798925939,65.12,75614.45,0.0,-0.988,2e-05,0.90133]
[1776798926102,65.12,75612.87,0.0,-0.98802,2e-05,0.89961]
[1776798926813,65.12,75574.57,0.0,-0.98864,2e-05,0.85851]
[1776798928517,65.12,75574.57,0.0,-0.98864,2e-05,0.85851]
[1776798928591,65.12,75581.3,0.0,-0.98854,2e-05,0.86562]
[1776798928847,65.12,75596.76,0.0,-0.98829,2e-05,0.88213]
[1776798929711,65.12,75596.76,0.0,-0.98829,2e-05,0.88213]
[1776798929941,65.12,75596.76,0.0,-0.98829,2e-05,0.88213]
[1776798930005,65.12,75603.31,0.0,-0.98818,2e-05,0.8892]
[1776798930856,65.12,75594.93,0.0,-0.98832,2e-05,0.88016]
[1776798931863,65.12,75590.89,0.0,-0.98843,2e-05,0.87228]
[1776798932870,65.12,75588.74,0.0,-0.98846,2e-05,0.86999]
[1776798934564,65.12,75588.74,0.0,-0.98846,2e-05,0.86999]
[1776798934572,65.12,75586.09,0.0,-0.9885,2e-05,0.86717]
[1776798934884,65.12,75582.2,0.0,-0.98857,2e-05,0.86305]
[1776798936898,65.12,75585.85,0.0,-0.98851,2e-05,0.86692]
[1776798937906,65.12,75587.52,0.0,-0.98848,2e-05,0.86869]
[1776798939346,65.12,75587.52,0.0,-0.98848,2e-05,0.86869]
[1776798939445,65.12,75580.14,0.0,-0.9886,2e-05,0.86087]
[1776798939919,65.12,75588.06,0.0,-0.98847,2e-05,0.86927]
[1776798940927,65.12,75593.24,0.0,-0.98839,2e-05,0.87479]
[1776798941934,65.12,75597.8,0.0,-0.98832,2e-05,0.87968]
[1776798945962,65.12,75607.67,0.0,-0.98815,2e-05,0.89034]
[1776798946969,65.12,75618.17,0.0,-0.98798,2e-05,0.90178]
[1776798947976,65.12,75618.13,0.0,-0.98798,2e-05,0.90174]
[1776798950997,65.12,75622.94,0.0,-0.9879,2e-05,0.90702]
[1776798954019,65.12,75617.91,0.0,-0.98798,2e-05,0.9015]
[1776798955554,65.12,75617.91,0.0,-0.98798,2e-05,0.9015]
[1776798955689,65.12,75606.03,0.0,-0.98818,2e-05,0.88856]
[1776798957985,65.12,75605.64,0.0,-0.98819,2e-05,0.88814]
[1776798958099,65.12,75605.64,0.0,-0.98819,2e-05,0.88814]
[1776798958194,65.12,75605.64,0.0,-0.98819,2e-05,0.88814]
[1776798958297,65.12,75604.89,0.0,-0.9882,2e-05,0.88732]
[1776798959308,65.12,75604.89,0.0,-0.9882,2e-05,0.88732]
[1776798959440,65.12,75604.89,0.0,-0.9882,2e-05,0.88732]
[1776798961069,65.12,75609.77,0.0,-0.98812,2e-05,0.89262]
[1776798962679,65.12,75609.77,0.0,-0.98812,2e-05,0.89262]
[1776798962076,65.12,75616.16,0.0,-0.98801,2e-05,0.89958]
[1776798962709,65.12,75616.16,0.0,-0.98801,2e-05,0.89958]
[1776798963626,65.12,75616.16,0.0,-0.98801,2e-05,0.89958]
[1776798963683,65.12,75616.16,0.0,-0.98801,2e-05,0.89958]
[1776798963083,65.12,75618.19,0.0,-0.98798,2e-05,0.9018]
[1776798963938,65.12,75618.19,0.0,-0.98798,2e-05,0.9018]
[1776798964090,65.12,75620.19,0.0,-0.98795,2e-05,0.904]
[1776798965342,65.12,75620.19,0.0,-0.98795,2e-05,0.904]
[1776798965439,65.12,75620.19,0.0,-0.98795,2e-05,0.904]
[1776798965540,65.12,75626.91,0.0,-0.98783,2e-05,0.9114]
[1776798966104,65.12,75631.19,0.0,-0.98776,2e-05,0.91614]
[1776798967093,65.12,75631.19,0.0,-0.98776,2e-05,0.91614]
[1776798967191,65.12,75631.19,0.0,-0.98776,2e-05,0.91614]
[1776798967196,65.12,75631.19,0.0,-0.98776,2e-05,0.91614]
[1776798967399,65.12,75631.19,0.0,-0.98776,2e-05,0.91614]
[1776798967444,65.12,75631.19,0.0,-0.98776,2e-05,0.91614]
[1776798967545,65.12,75631.25,0.0,-0.98776,2e-05,0.91621]
[1776798968118,65.12,75628.41,0.0,-0.98781,2e-05,0.91306]
[1776798970132,65.12,75631.27,0.0,-0.98776,2e-05,0.91623]
[1776798971139,65.12,75636.06,0.0,-0.98768,2e-05,0.92156]
[1776798972146,65.12,75645.53,0.0,-0.98752,2e-05,0.93216]
[1776798974160,65.12,75640.13,0.0,-0.98761,2e-05,0.9261]
[1776798974932,65.12,75640.13,0.0,-0.98761,2e-05,0.9261]
[1776798975192,65.12,75640.13,0.0,-0.98761,2e-05,0.9261]
[1776798975291,65.12,75634.27,0.0,-0.98771,2e-05,0.91956]
[1776798976174,65.12,75627.22,0.0,-0.98783,2e-05,0.91174]
[1776798977181,65.12,75620.39,0.0,-0.98794,2e-05,0.90422]
[1776798978104,65.12,75620.39,0.0,-0.98794,2e-05,0.90422]
[1776798978110,65.12,75620.39,0.0,-0.98794,2e-05,0.90422]
[1776798978194,65.12,75620.39,0.0,-0.98794,2e-05,0.90422]
[1776798978205,65.12,75620.98,0.0,-0.98793,2e-05,0.90487]
[1776798981885,65.12,75621.35,0.0,-0.98793,2e-05,0.90527]
[1776798981945,65.12,75621.35,0.0,-0.98793,2e-05,0.90527]
[1776798982218,65.12,75617.69,0.0,-0.98799,2e-05,0.90126]
[1776798983709,65.12,75617.69,0.0,-0.98799,2e-05,0.90126]
[1776798983836,65.12,75618.8,0.0,-0.98797,2e-05,0.90247]
[1776798983939,65.12,75618.8,0.0,-0.98797,2e-05,0.90247]
[1776798983945,65.12,75618.8,0.0,-0.98797,2e-05,0.90247]
[1776798984187,65.12,75618.8,0.0,-0.98797,2e-05,0.90247]
[1776798984391,65.12,75618.8,0.0,-0.98797,2e-05,0.90247]
[1776798984436,65.12,75618.8,0.0,-0.98797,2e-05,0.90247]
[1776798984536,65.12,75618.99,0.0,-0.98797,2e-05,0.90268]
[1776798986141,65.12,75619.81,0.0,-0.98795,2e-05,0.90358]
[1776798986246,65.12,75617.28,0.0,-0.98799,2e-05,0.90081]
[1776798987253,65.12,75615.37,0.0,-0.98803,2e-05,0.89872]
[1776798988260,65.12,75612.18,0.0,-0.98808,2e-05,0.89524]
[1776798989268,65.12,75618.39,0.0,-0.98798,2e-05,0.90202]
[1776798990275,65.12,75630.27,0.0,-0.98778,2e-05,0.91512]
[1776798991215,65.12,75630.27,0.0,-0.98778,2e-05,0.91512]
[1776798991307,65.12,75630.27,0.0,-0.98778,2e-05,0.91512]
[1776798991450,65.12,75630.27,0.0,-0.98778,2e-05,0.91512]
[1776798991502,65.12,75631.89,0.0,-0.9878,2e-05,0.91325]
[1776798992289,65.12,75629.51,0.0,-0.98784,2e-05,0.91062]
[1776798993157,65.12,75629.51,0.0,-0.98784,2e-05,0.91062]
[1776798995310,65.12,75624.36,0.0,-0.98792,2e-05,0.90494]
[1776798997167,65.12,75624.64,0.0,-0.98792,2e-05,0.90525]
[1776798997192,65.12,75624.64,0.0,-0.98792,2e-05,0.90525]
[1776798997328,65.12,75624.64,0.0,-0.98792,2e-05,0.90525]
[1776798997444,65.12,75624.64,0.0,-0.98792,2e-05,0.90525]
[1776798997451,65.12,75624.64,0.0,-0.98792,2e-05,0.90525]
[1776798997713,65.12,75624.64,0.0,-0.98792,2e-05,0.90525]
[1776798997540,65.12,75624.25,0.0,-0.98793,2e-05,0.90482]
[1776798998331,65.12,75620.74,0.0,-0.98798,2e-05,0.90097]
[1776798999191,65.12,75620.74,0.0,-0.98798,2e-05,0.90097]
[1776799001352,65.12,75624.05,0.0,-0.98793,2e-05,0.9046]
[1776799002069,65.12,75624.05,0.0,-0.98793,2e-05,0.9046]
[1776799002079,65.12,75624.05,0.0,-0.98793,2e-05,0.9046]
[1776799002192,65.12,75624.05,0.0,-0.98793,2e-05,0.9046]
[1776799002359,65.12,75631.07,0.0,-0.98781,2e-05,0.91234]
[1776799002944,65.12,75631.07,0.0,-0.98781,2e-05,0.91234]
[1776799003190,65.12,75631.07,0.0,-0.98781,2e-05,0.91234]
[1776799007395,65.12,75635.85,0.0,-0.98773,2e-05,0.91765]
[1776799008590,65.12,75635.85,0.0,-0.98773,2e-05,0.91765]
[1776799008695,65.12,75635.85,0.0,-0.98773,2e-05,0.91765]
[1776799008700,65.12,75635.85,0.0,-0.98773,2e-05,0.91765]
[1776799008639,65.12,75641.76,0.0,-0.98763,2e-05,0.92423]
[1776799008940,65.12,75641.76,0.0,-0.98763,2e-05,0.92423]
[1776799009409,65.12,75643.31,0.0,-0.9876,2e-05,0.92597]
[1776799010140,65.12,75643.31,0.0,-0.9876,2e-05,0.92597]
[1776799010198,65.12,75643.31,0.0,-0.9876,2e-05,0.92597]
[1776799014444,65.12,75640.31,0.0,-0.98765,2e-05,0.92261]
[1776799015876,65.12,75640.43,0.0,-0.98765,2e-05,0.92275]
[1776799015939,65.12,75640.43,0.0,-0.98765,2e-05,0.92275]
[1776799015945,65.12,75640.43,0.0,-0.98765,2e-05,0.92275]
[1776799016034,65.12,75640.43,0.0,-0.98765,2e-05,0.92275]
[1776799016197,65.12,75640.43,0.0,-0.98765,2e-05,0.92275]
[1776799016449,65.12,75640.43,0.0,-0.98765,2e-05,0.92275]
[1776799016537,65.12,75640.43,0.0,-0.98765,2e-05,0.92275]
[1776799016691,65.12,75640.43,0.0,-0.98765,2e-05,0.92275]
[1776799016541,65.12,75644.08,0.0,-0.98759,2e-05,0.92683]
[1776799018472,65.12,75646.76,0.0,-0.98754,2e-05,0.92984]
[1776799020486,65.12,75644.33,0.0,-0.98759,2e-05,0.92711]
[1776799021969,65.12,75644.04,0.0,-0.98759,2e-05,0.92679]
[1776799021976,65.12,75644.04,0.0,-0.98759,2e-05,0.92679]
[1776799022191,65.12,75644.04,0.0,-0.98759,2e-05,0.92679]
[1776799022197,65.12,75644.04,0.0,-0.98759,2e-05,0.92679]
[1776799022287,65.12,75644.04,0.0,-0.98759,2e-05,0.92679]
[1776799022439,65.12,75644.04,0.0,-0.98759,2e-05,0.92679]
[1776799022540,65.12,75644.04,0.0,-0.98759,2e-05,0.92679]
[1776799022697,65.12,75644.04,0.0,-0.98759,2e-05,0.92679]
[1776799022738,65.12,75644.66,0.0,-0.98758,2e-05,0.92748]
[1776799024514,65.12,75646.25,0.0,-0.98755,2e-05,0.92926]
[1776799026530,65.12,75644.41,0.0,-0.98758,2e-05,0.9272]
[1776799027128,65.12,75644.41,0.0,-0.98758,2e-05,0.9272]
[1776799027539,65.12,75615.52,0.0,-0.98807,2e-05,0.89527]
[1776799028577,65.12,75605.45,0.0,-0.98824,2e-05,0.88434]
[1776799029603,65.12,75605.45,0.0,-0.98824,2e-05,0.88434]
[1776799029705,65.12,75606.92,0.0,-0.98821,2e-05,0.88593]
[1776799030690,65.12,75606.92,0.0,-0.98821,2e-05,0.88593]
[1776799030740,65.12,75609.24,0.0,-0.98817,2e-05,0.88844]
[1776799031598,65.12,75611.29,0.0,-0.98814,2e-05,0.89066]
[1776799032836,65.12,75611.61,0.0,-0.98814,2e-05,0.89101]
[1776799034358,65.12,75610.27,0.0,-0.98816,2e-05,0.88956]
[1776799034444,65.12,75610.27,0.0,-0.98816,2e-05,0.88956]
[1776799034633,65.12,75610.27,0.0,-0.98816,2e-05,0.88956]
[1776799034695,65.12,75610.27,0.0,-0.98816,2e-05,0.88956]
[1776799034732,65.12,75610.81,0.0,-0.98815,2e-05,0.89014]
[1776799034821,65.12,75610.81,0.0,-0.98815,2e-05,0.89014]
[1776799034936,65.12,75610.81,0.0,-0.98815,2e-05,0.89014]
[1776799035063,65.12,75610.81,0.0,-0.98815,2e-05,0.89014]
[1776799035198,65.12,75610.81,0.0,-0.98815,2e-05,0.89014]
[1776799035205,65.12,75610.81,0.0,-0.98815,2e-05,0.89014]
[1776799035514,65.12,75610.81,0.0,-0.98815,2e-05,0.89014]
[1776799035688,65.12,75610.81,0.0,-0.98815,2e-05,0.89014]
[1776799035694,65.12,75610.81,0.0,-0.98815,2e-05,0.89014]
[1776799035626,65.12,75607.0,0.0,-0.98821,2e-05,0.88602]
[1776799035948,65.12,75607.0,0.0,-0.98821,2e-05,0.88602]
[1776799036033,65.12,75607.0,0.0,-0.98821,2e-05,0.88602]
[1776799036201,65.12,75607.0,0.0,-0.98821,2e-05,0.88602]
[1776799036633,65.12,75602.41,0.0,-0.98829,2e-05,0.88107]
[1776799038701,65.12,75602.96,0.0,-0.98828,2e-05,0.88166]
[1776799038647,65.12,75601.28,0.0,-0.9883,2e-05,0.87985]
[1776799038935,65.12,75601.28,0.0,-0.9883,2e-05,0.87985]
[1776799041368,65.12,75601.21,0.0,-0.98831,2e-05,0.87978]
[1776799041435,65.12,75601.21,0.0,-0.98831,2e-05,0.87978]
[1776799041668,65.12,75605.06,0.0,-0.98824,2e-05,0.88392]
[1776799043595,65.12,75605.6,0.0,-0.98823,2e-05,0.8845]
[1776799043601,65.12,75605.6,0.0,-0.98823,2e-05,0.8845]
[1776799043690,65.12,75605.6,0.0,-0.98823,2e-05,0.8845]
[1776799043682,65.12,75606.32,0.0,-0.98822,2e-05,0.88528]
[1776799046703,65.12,75608.03,0.0,-0.98819,2e-05,0.88713]
[1776799047622,65.12,75608.03,0.0,-0.98819,2e-05,0.88713]
[1776799047628,65.12,75608.03,0.0,-0.98819,2e-05,0.88713]
[1776799047693,65.12,75608.03,0.0,-0.98819,2e-05,0.88713]
[1776799047710,65.12,75611.96,0.0,-0.98813,2e-05,0.89139]
[1776799047835,65.12,75611.96,0.0,-0.98813,2e-05,0.89139]
[1776799047946,65.12,75611.96,0.0,-0.98813,2e-05,0.89139]
[1776799048129,65.12,75611.96,0.0,-0.98813,2e-05,0.89139]
[1776799048197,65.12,75611.96,0.0,-0.98813,2e-05,0.89139]
[1776799048265,65.12,75611.96,0.0,-0.98813,2e-05,0.89139]
[1776799048429,65.12,75611.96,0.0,-0.98813,2e-05,0.89139]
[1776799048440,65.12,75611.96,0.0,-0.98813,2e-05,0.89139]
[1776799048665,65.12,75611.96,0.0,-0.98813,2e-05,0.89139]
[1776799048717,65.12,75612.46,0.0,-0.98812,2e-05,0.89193]
[1776799048860,65.12,75612.46,0.0,-0.98812,2e-05,0.89193]
[1776799048904,65.12,75612.46,0.0,-0.98812,2e-05,0.89193]
[1776799048945,65.12,75612.46,0.0,-0.98812,2e-05,0.89193]
[1776799049258,65.12,75612.46,0.0,-0.98812,2e-05,0.89193]
[1776799049641,65.12,75612.46,0.0,-0.98812,2e-05,0.89193]
[1776799049688,65.12,75612.46,0.0,-0.98812,2e-05,0.89193]
[1776799049724,65.12,75610.93,0.0,-0.98815,2e-05,0.89027]
[1776799050037,65.12,75610.93,0.0,-0.98815,2e-05,0.89027]
[1776799050326,65.12,75610.93,0.0,-0.98815,2e-05,0.89027]
[1776799050434,65.12,75610.93,0.0,-0.98815,2e-05,0.89027]
[1776799050441,65.12,75610.93,0.0,-0.98815,2e-05,0.89027]
[1776799050750,65.12,75610.93,0.0,-0.98815,2e-05,0.89027]
[1776799050730,65.12,75609.46,0.0,-0.98817,2e-05,0.88868]
[1776799050935,65.12,75609.46,0.0,-0.98817,2e-05,0.88868]
[1776799050941,65.12,75609.46,0.0,-0.98817,2e-05,0.88868]
[1776799051199,65.12,75609.46,0.0,-0.98817,2e-05,0.88868]
[1776799051437,65.12,75609.46,0.0,-0.98817,2e-05,0.88868]
[1776799051578,65.12,75609.46,0.0,-0.98817,2e-05,0.88868]
[1776799051684,65.12,75609.46,0.0,-0.98817,2e-05,0.88868]
[1776799051699,65.12,75609.46,0.0,-0.98817,2e-05,0.88868]
[1776799051738,65.12,75605.88,0.0,-0.98828,2e-05,0.88122]
[1776799051936,65.12,75605.88,0.0,-0.98828,2e-05,0.88122]
[1776799052140,65.12,75605.88,0.0,-0.98828,2e-05,0.88122]
[1776799052583,65.12,75605.88,0.0,-0.98828,2e-05,0.88122]
[1776799052688,65.12,75605.88,0.0,-0.98828,2e-05,0.88122]
[1776799052712,65.12,75605.88,0.0,-0.98828,2e-05,0.88122]
[1776799052745,65.12,75605.48,0.0,-0.98828,2e-05,0.88079]
[1776799052829,65.12,75605.48,0.0,-0.98828,2e-05,0.88079]
[1776799052938,65.12,75605.48,0.0,-0.98828,2e-05,0.88079]
[1776799052943,65.12,75605.48,0.0,-0.98828,2e-05,0.88079]
[1776799053510,65.12,75605.48,0.0,-0.98828,2e-05,0.88079]
[1776799053692,65.12,75605.48,0.0,-0.98828,2e-05,0.88079]
[1776799053754,65.12,75605.76,0.0,-0.98828,2e-05,0.88109]
[1776799053944,65.12,75605.76,0.0,-0.98828,2e-05,0.88109]
[1776799054188,65.12,75605.76,0.0,-0.98828,2e-05,0.88109]
[1776799054304,65.12,75605.76,0.0,-0.98828,2e-05,0.88109]
[1776799054440,65.12,75605.76,0.0,-0.98828,2e-05,0.88109]
[1776799054443,65.12,75605.76,0.0,-0.98828,2e-05,0.88109]
[1776799054606,65.12,75605.76,0.0,-0.98828,2e-05,0.88109]
[1776799054700,65.12,75605.76,0.0,-0.98828,2e-05,0.88109]
[1776799054801,65.12,75599.98,0.0,-0.98837,2e-05,0.87489]
[1776799055067,65.12,75599.98,0.0,-0.98837,2e-05,0.87489]
[1776799055111,65.12,75599.98,0.0,-0.98837,2e-05,0.87489]
[1776799055689,65.12,75599.98,0.0,-0.98837,2e-05,0.87489]
[1776799055768,65.12,75594.68,0.0,-0.98846,2e-05,0.86923]
[1776799056767,65.12,75594.68,0.0,-0.98846,2e-05,0.86923]
[1776799056937,65.12,75594.83,0.0,-0.98845,2e-05,0.86939]
[1776799057782,65.12,75595.74,0.0,-0.98844,2e-05,0.87036]
[1776799058788,65.12,75593.49,0.0,-0.98848,2e-05,0.86796]
[1776799059795,65.12,75591.74,0.0,-0.9885,2e-05,0.8661]
[1776799064560,65.12,75590.32,0.0,-0.98853,2e-05,0.86459]
[1776799064831,65.12,75591.33,0.0,-0.98851,2e-05,0.86567]
[1776799065972,65.12,75591.33,0.0,-0.98851,2e-05,0.86567]
[1776799066194,65.12,75591.33,0.0,-0.98851,2e-05,0.86567]
[1776799068859,65.12,75592.67,0.0,-0.98849,2e-05,0.86709]
[1776799070873,65.12,75593.39,0.0,-0.98848,2e-05,0.86786]
[1776799073894,65.12,75591.63,0.0,-0.98851,2e-05,0.86598]
[1776799074901,65.12,75590.49,0.0,-0.98852,2e-05,0.86477]
[1776799076354,65.12,75590.49,0.0,-0.98852,2e-05,0.86477]
[1776799076455,65.12,75590.49,0.0,-0.98852,2e-05,0.86477]
[1776799076514,65.12,75591.73,0.0,-0.9885,2e-05,0.86609]
[1776799076915,65.12,75598.57,0.0,-0.98839,2e-05,0.87338]
[1776799077922,65.12,75609.54,0.0,-0.98822,2e-05,0.88517]
[1776799079089,65.12,75609.54,0.0,-0.98822,2e-05,0.88517]
[1776799079195,65.12,75609.54,0.0,-0.98822,2e-05,0.88517]
[1776799079281,65.12,75613.19,0.0,-0.98816,2e-05,0.88912]
[1776799081951,65.12,75610.12,0.0,-0.98821,2e-05,0.8858]
[1776799083300,65.12,75610.12,0.0,-0.98821,2e-05,0.8858]
[1776799083443,65.12,75610.12,0.0,-0.98821,2e-05,0.8858]
[1776799083496,65.12,75608.94,0.0,-0.98823,2e-05,0.88452]
[1776799084970,65.12,75611.72,0.0,-0.98818,2e-05,0.88753]
[1776799085978,65.12,75612.76,0.0,-0.98816,2e-05,0.88866]
[1776799087846,65.12,75612.67,0.0,-0.98816,2e-05,0.88856]
[1776799087944,65.12,75612.67,0.0,-0.98816,2e-05,0.88856]
[1776799087991,65.12,75617.27,0.0,-0.98809,2e-05,0.89356]
[1776799088998,65.12,75616.05,0.0,-0.98811,2e-05,0.89223]
[1776799090007,65.12,75611.77,0.0,-0.98818,2e-05,0.88758]
[1776799090938,65.12,75611.77,0.0,-0.98818,2e-05,0.88758]
[1776799091193,65.12,75611.77,0.0,-0.98818,2e-05,0.88758]
[1776799091210,65.12,75609.76,0.0,-0.98821,2e-05,0.88541]
[1776799092173,65.12,75608.3,0.0,-0.98824,2e-05,0.88383]
[1776799093027,65.12,75600.88,0.0,-0.98836,2e-05,0.87585]
[1776799094701,65.12,75600.88,0.0,-0.98836,2e-05,0.87585]
[1776799094708,65.12,75593.68,0.0,-0.98847,2e-05,0.86816]
[1776799094940,65.12,75593.68,0.0,-0.98847,2e-05,0.86816]
[1776799095334,65.12,75592.91,0.0,-0.98849,2e-05,0.86734]
[1776799097055,65.12,75599.04,0.0,-0.98839,2e-05,0.87388]
[1776799098635,65.12,75599.04,0.0,-0.98839,2e-05,0.87388]
[1776799098690,65.12,75599.04,0.0,-0.98839,2e-05,0.87388]
[1776799098774,65.12,75603.6,0.0,-0.98831,2e-05,0.87877]
[1776799099069,65.12,75611.58,0.0,-0.98818,2e-05,0.88738]
[1776799100546,65.12,75614.56,0.0,-0.98813,2e-05,0.89061]
[1776799101083,65.12,75611.81,0.0,-0.98818,2e-05,0.88763]
[1776799102296,65.12,75611.81,0.0,-0.98818,2e-05,0.88763]
[1776799102441,65.12,75611.81,0.0,-0.98818,2e-05,0.88763]
[1776799102449,65.12,75609.66,0.0,-0.98821,2e-05,0.8853]
[1776799103097,65.12,75606.97,0.0,-0.98826,2e-05,0.8824]
[1776799104104,65.12,75606.12,0.0,-0.98827,2e-05,0.88148]
[1776799109139,65.12,75606.47,0.0,-0.98827,2e-05,0.88186]
[1776799110146,65.12,75609.99,0.0,-0.98821,2e-05,0.88566]
[1776799111153,65.12,75616.92,0.0,-0.98814,2e-05,0.88957]
[1776799112162,65.12,75627.61,0.0,-0.98796,2e-05,0.90123]
[1776799113168,65.12,75631.1,0.0,-0.9879,2e-05,0.90507]
[1776799114328,65.12,75631.1,0.0,-0.9879,2e-05,0.90507]
[1776799114436,65.12,75631.1,0.0,-0.9879,2e-05,0.90507]
[1776799115183,65.12,75629.45,0.0,-0.98793,2e-05,0.90325]
[1776799116190,65.12,75628.41,0.0,-0.98795,2e-05,0.90211]
[1776799119211,65.12,75629.25,0.0,-0.98794,2e-05,0.90303]
[1776799120548,65.12,75629.25,0.0,-0.98794,2e-05,0.90303]
[1776799120664,65.12,75629.25,0.0,-0.98794,2e-05,0.90303]
[1776799120751,65.12,75630.22,0.0,-0.98792,2e-05,0.9041]
[1776799121225,65.12,75633.94,0.0,-0.98786,2e-05,0.9082]
[1776799122232,65.12,75640.69,0.0,-0.98774,2e-05,0.91567]
[1776799124246,65.12,75639.29,0.0,-0.98777,2e-05,0.91412]
[1776799125253,65.12,75637.68,0.0,-0.98779,2e-05,0.91233]
[1776799125951,65.12,75637.68,0.0,-0.98779,2e-05,0.91233]
[1776799126196,65.12,75637.68,0.0,-0.98779,2e-05,0.91233]
[1776799128274,65.12,75635.61,0.0,-0.98783,2e-05,0.91004]
[1776799129597,65.12,75634.69,0.0,-0.98784,2e-05,0.90902]
[1776799130288,65.12,75632.79,0.0,-0.98788,2e-05,0.90693]
[1776799130882,65.12,75632.79,0.0,-0.98788,2e-05,0.90693]
[1776799130944,65.12,75632.79,0.0,-0.98788,2e-05,0.90693]
[1776799134316,65.12,75642.92,0.0,-0.9877,2e-05,0.91815]
[1776799135177,65.12,75642.92,0.0,-0.9877,2e-05,0.91815]
[1776799135323,65.12,75649.89,0.0,-0.98759,2e-05,0.92594]
[1776799136330,65.12,75654.9,0.0,-0.9875,2e-05,0.93156]
[1776799137337,65.12,75658.31,0.0,-0.98744,2e-05,0.93541]
[1776799138451,65.12,75658.31,0.0,-0.98744,2e-05,0.93541]
[1776799138692,65.12,75658.31,0.0,-0.98744,2e-05,0.93541]
[1776799140358,65.12,75654.8,0.0,-0.9875,2e-05,0.93145]
[1776799141365,65.12,75649.97,0.0,-0.98758,2e-05,0.92603]
[1776799142254,65.12,75649.97,0.0,-0.98758,2e-05,0.92603]
[1776799142446,65.12,75649.97,0.0,-0.98758,2e-05,0.92603]
[1776799142495,65.12,75647.45,0.0,-0.98763,2e-05,0.9232]
[1776799143379,65.12,75648.24,0.0,-0.98761,2e-05,0.92409]
[1776799144387,65.12,75639.56,0.0,-0.98776,2e-05,0.91442]
[1776799145394,65.12,75634.51,0.0,-0.98785,2e-05,0.90883]
[1776799146123,65.12,75634.51,0.0,-0.98785,2e-05,0.90883]
[1776799146195,65.12,75634.51,0.0,-0.98785,2e-05,0.90883]
[1776799146401,65.12,75635.47,0.0,-0.98783,2e-05,0.90989]
[1776799149427,65.12,75637.45,0.0,-0.9878,2e-05,0.91208]
[1776799150236,65.12,75637.45,0.0,-0.9878,2e-05,0.91208]
[1776799150429,65.12,75658.68,0.0,-0.98743,2e-05,0.93583]
[1776799151440,65.12,75661.74,0.0,-0.98738,2e-05,0.93929]
[1776799152444,65.12,75668.85,0.0,-0.98726,2e-05,0.94738]
[1776799153391,65.12,75668.85,0.0,-0.98726,2e-05,0.94738]
[1776799153453,65.12,75670.56,0.0,-0.98723,2e-05,0.94933]
[1776799154737,65.12,75670.56,0.0,-0.98723,2e-05,0.94933]
[1776799154748,65.12,75673.66,0.0,-0.98717,2e-05,0.95288]
[1776799154936,65.12,75673.66,0.0,-0.98717,2e-05,0.95288]
[1776799155474,65.12,75678.19,0.0,-0.98709,2e-05,0.95809]
[1776799156477,65.12,75694.17,0.0,-0.98681,2e-05,0.97663]
[1776799157482,65.12,75698.52,0.0,-0.98673,2e-05,0.98172]
[1776799158051,65.12,75698.52,0.0,-0.98673,2e-05,0.98172]
[1776799159396,65.12,75698.57,0.0,-0.98673,2e-05,0.98178]
[1776799159495,65.12,75698.57,0.0,-0.98673,2e-05,0.98178]
[1776799159633,65.12,75698.57,0.0,-0.98673,2e-05,0.98178]
[1776799159864,65.12,75698.57,0.0,-0.98673,2e-05,0.98178]
[1776799159895,65.12,75700.0,0.0,-0.9867,2e-05,0.98346]
[1776799160326,65.12,75700.0,0.0,-0.9867,2e-05,0.98346]
[1776799160461,65.12,75700.0,0.0,-0.9867,2e-05,0.98346]
[1776799160543,65.12,75700.0,0.0,-0.9867,2e-05,0.98346]
[1776799160813,65.12,75700.0,0.0,-0.9867,2e-05,0.98346]
[1776799160899,65.12,75697.2,0.0,-0.98675,2e-05,0.98018]
[1776799161511,65.12,75675.91,0.0,-0.98713,2e-05,0.95546]
[1776799162866,65.12,75666.82,0.0,-0.98729,2e-05,0.94506]
[1776799163526,65.12,75663.88,0.0,-0.98734,2e-05,0.94172]
[1776799164533,65.12,75660.66,0.0,-0.9874,2e-05,0.93807]
[1776799165540,65.12,75657.96,0.0,-0.98745,2e-05,0.93502]
[1776799167491,65.12,75658.19,0.0,-0.98744,2e-05,0.93527]
[1776799167686,65.12,75658.19,0.0,-0.98744,2e-05,0.93527]
[1776799167714,65.12,75656.53,0.0,-0.98747,2e-05,0.9334]
[1776799168561,65.12,75654.9,0.0,-0.9875,2e-05,0.93156]
[1776799169448,65.12,75654.9,0.0,-0.9875,2e-05,0.93156]
[1776799169568,65.12,75655.75,0.0,-0.98748,2e-05,0.93252]
[1776799170575,65.12,75657.39,0.0,-0.98746,2e-05,0.93437]
[1776799171019,65.12,75657.39,0.0,-0.98746,2e-05,0.93437]
[1776799171581,65.12,75657.74,0.0,-0.9875,2e-05,0.93104]
[1776799172135,65.12,75657.74,0.0,-0.9875,2e-05,0.93104]
[1776799172194,65.12,75657.74,0.0,-0.9875,2e-05,0.93104]
[1776799178631,65.12,75658.19,0.0,-0.98749,2e-05,0.93155]
[1776799179639,65.12,75659.15,0.0,-0.98747,2e-05,0.93263]
[1776799180675,65.12,75659.15,0.0,-0.98747,2e-05,0.93263]
[1776799180688,65.12,75659.15,0.0,-0.98747,2e-05,0.93263]
[1776799181652,65.12,75657.92,0.0,-0.9875,2e-05,0.93124]
[1776799182659,65.12,75657.17,0.0,-0.98751,2e-05,0.9304]
[1776799183374,65.12,75657.17,0.0,-0.98751,2e-05,0.9304]
[1776799183666,65.12,75657.72,0.0,-0.9875,2e-05,0.93102]
[1776799184909,65.12,75657.72,0.0,-0.9875,2e-05,0.93102]
[1776799185756,65.12,75657.65,0.0,-0.9875,2e-05,0.93094]
[1776799185841,65.12,75637.87,0.0,-0.98784,2e-05,0.90888]
[1776799186688,65.12,75634.7,0.0,-0.98789,2e-05,0.90538]
[1776799187695,65.12,75632.73,0.0,-0.98792,2e-05,0.90321]
[1776799188908,65.12,75632.73,0.0,-0.98792,2e-05,0.90321]
[1776799189926,65.12,75631.34,0.0,-0.98795,2e-05,0.90168]
[1776799189942,65.12,75631.34,0.0,-0.98795,2e-05,0.90168]
[1776799190716,65.12,75632.47,0.0,-0.98793,2e-05,0.90292]
[1776799193737,65.12,75630.55,0.0,-0.98796,2e-05,0.90082]
[1776799197725,65.12,75630.57,0.0,-0.98796,2e-05,0.90084]
[1776799197938,65.12,75630.57,0.0,-0.98796,2e-05,0.90084]
[1776799199432,65.12,75631.09,0.0,-0.98795,2e-05,0.90141]
[1776799199523,65.12,75631.09,0.0,-0.98795,2e-05,0.90141]
[1776799199688,65.12,75631.09,0.0,-0.98795,2e-05,0.90141]
[1776799199778,65.12,75631.15,0.0,-0.98795,2e-05,0.90148]
[1776799200793,65.12,75653.63,0.0,-0.98757,2e-05,0.92642]
[1776799201066,65.12,75653.63,0.0,-0.98757,2e-05,0.92642]
[1776799201347,65.12,75653.63,0.0,-0.98757,2e-05,0.92642]
[1776799201800,65.12,75677.35,0.0,-0.98716,2e-05,0.95333]
[1776799202807,65.12,75678.7,0.0,-0.98713,2e-05,0.95488]
[1776799203814,65.12,75680.12,0.0,-0.98711,2e-05,0.95652]
[1776799204372,65.12,75680.12,0.0,-0.98711,2e-05,0.95652]
[1776799205476,65.12,75679.95,0.0,-0.98711,2e-05,0.95632]
[1776799205692,65.12,75679.95,0.0,-0.98711,2e-05,0.95632]
[1776799205828,65.12,75679.67,0.0,-0.98711,2e-05,0.956]
[1776799209858,65.12,75676.2,0.0,-0.98718,2e-05,0.95201]
[1776799211872,65.12,75674.52,0.0,-0.98721,2e-05,0.95009]
[1776799214900,65.12,75676.72,0.0,-0.98717,2e-05,0.95261]
[1776799215908,65.12,75678.63,0.0,-0.98713,2e-05,0.9548]
[1776799217923,65.12,75680.44,0.0,-0.9871,2e-05,0.95688]
[1776799218341,65.12,75680.44,0.0,-0.9871,2e-05,0.95688]
[1776799218441,65.12,75680.44,0.0,-0.9871,2e-05,0.95688]
[1776799220616,65.13,75680.96,0.0,-0.98708,2e-05,0.95825]
[1776799220700,65.13,75680.96,0.0,-0.98708,2e-05,0.95825]
[1776799220728,65.13,75680.96,0.0,-0.98708,2e-05,0.95825]
[1776799220939,65.13,75680.96,0.0,-0.98708,2e-05,0.95825]
[1776799220944,65.13,75680.06,0.0,-0.98709,2e-05,0.95759]
[1776799225982,65.14,75684.76,0.0,-0.987,2e-05,0.96339]
[1776799226986,65.14,75696.77,0.0,-0.98678,2e-05,0.97775]
[1776799227993,65.15,75702.38,0.0,-0.98667,2e-05,0.98471]
[1776799229515,65.15,75702.38,0.0,-0.98667,2e-05,0.98471]
[1776799229693,65.15,75702.38,0.0,-0.98667,2e-05,0.98471]
[1776799229715,65.16,75701.91,0.0,-0.98667,2e-05,0.98484]
[1776799231682,65.16,75701.98,0.0,-0.98666,2e-05,0.98527]
[1776799231909,65.16,75701.98,0.0,-0.98666,2e-05,0.98527]
[1776799231938,65.16,75701.98,0.0,-0.98666,2e-05,0.98527]
[1776799231898,65.17,75702.86,0.0,-0.98669,2e-05,0.98277]
[1776799232012,65.17,75702.86,0.0,-0.98669,2e-05,0.98311]
[1776799233028,65.17,75698.36,0.0,-0.98677,2e-05,0.97783]
[1776799234700,65.17,75698.36,0.0,-0.98677,2e-05,0.97783]
[1776799234941,65.17,75698.36,0.0,-0.98677,2e-05,0.97783]
[1776799234801,65.18,75693.59,0.0,-0.98684,2e-05,0.97294]
[1776799237939,65.19,75694.55,0.0,-0.98681,2e-05,0.97477]
[1776799238016,65.2,75694.46,0.0,-0.98681,2e-05,0.97501]
[1776799238194,65.2,75694.46,0.0,-0.98681,2e-05,0.97501]
[1776799238201,65.2,75694.46,0.0,-0.98681,2e-05,0.97501]
[1776799238436,65.2,75694.46,0.0,-0.98681,2e-05,0.97501]
[1776799238443,65.2,75694.46,0.0,-0.98681,2e-05,0.97501]
[1776799238694,65.2,75694.46,0.0,-0.98681,2e-05,0.97501]
[1776799238715,65.2,75695.02,0.0,-0.98679,2e-05,0.97602]
[1776799242091,65.22,75697.23,0.0,-0.98673,2e-05,0.97999]
[1776799243199,65.22,75697.23,0.0,-0.98673,2e-05,0.97999]
[1776799243442,65.22,75697.23,0.0,-0.98673,2e-05,0.97999]
[1776799244839,65.22,75698.17,0.0,-0.98671,2e-05,0.98143]
[1776799244905,65.22,75698.17,0.0,-0.98671,2e-05,0.98143]
[1776799244937,65.22,75698.17,0.0,-0.98671,2e-05,0.98143]
[1776799244991,65.23,75699.26,0.0,-0.98669,2e-05,0.98304]
[1776799246965,65.23,75700.49,0.0,-0.98666,2e-05,0.98482]
[1776799247126,65.24,75716.72,0.0,-0.98635,2e-05,1.00439]
[1776799248133,65.24,75716.53,0.0,-0.98635,2e-05,1.00479]
[1776799250184,65.25,75719.73,0.0,-0.98628,2e-05,1.00921]
[1776799251243,65.25,75719.73,0.0,-0.98628,2e-05,1.00921]
[1776799256189,65.28,75723.53,0.0,-0.98618,2e-05,1.01551]
[1776799257909,65.28,75723.53,0.0,-0.98618,2e-05,1.01551]
[1776799257936,65.28,75723.53,0.0,-0.98618,2e-05,1.01551]
[1776799257919,65.28,75725.46,0.0,-0.98614,2e-05,1.01812]
[1776799258203,65.28,75727.04,0.0,-0.98611,2e-05,1.0203]
[1776799261772,65.29,75725.67,0.0,-0.98612,2e-05,1.0192]
[1776799261946,65.29,75725.67,0.0,-0.98612,2e-05,1.0192]
[1776799263242,65.3,75723.89,0.0,-0.98615,2e-05,1.0176]
[1776799263248,65.3,75723.89,0.0,-0.98615,2e-05,1.0176]
[1776799263425,65.3,75723.89,0.0,-0.98615,2e-05,1.0176]
[1776799263437,65.3,75723.89,0.0,-0.98615,2e-05,1.0176]
[1776799263527,65.3,75724.11,0.0,-0.98614,2e-05,1.01815]
[1776799265252,65.31,75726.36,0.0,-0.98609,2e-05,1.02141]
[1776799268752,65.32,75726.12,0.0,-0.98608,2e-05,1.02167]
[1776799268935,65.32,75726.12,0.0,-0.98608,2e-05,1.02167]
[1776799268780,65.32,75722.42,0.0,-0.98615,2e-05,1.01747]
[1776799270180,65.32,75721.44,0.0,-0.98616,2e-05,1.01657]
[1776799270197,65.32,75721.44,0.0,-0.98616,2e-05,1.01657]
[1776799270313,65.32,75721.44,0.0,-0.98616,2e-05,1.01657]
[1776799270437,65.32,75721.44,0.0,-0.98616,2e-05,1.01657]
[1776799270441,65.32,75721.44,0.0,-0.98616,2e-05,1.01657]
[1776799270578,65.32,75721.44,0.0,-0.98616,2e-05,1.01657]
[1776799270709,65.32,75721.44,0.0,-0.98616,2e-05,1.01657]
[1776799270886,65.32,75721.44,0.0,-0.98616,2e-05,1.01657]
[1776799270987,65.33,75721.26,0.0,-0.98616,2e-05,1.01663]
[1776799272302,65.33,75725.04,0.0,-0.98608,2e-05,1.02174]
[1776799274155,65.34,75724.53,0.0,-0.98609,2e-05,1.02139]
[1776799276335,65.35,75741.92,0.0,-0.98574,2e-05,1.0434]
[1776799277850,65.35,75741.92,0.0,-0.98574,2e-05,1.0434]
[1776799277859,65.35,75761.86,0.0,-0.98535,2e-05,1.06836]
[1776799278357,65.35,75780.13,0.0,-0.98499,2e-05,1.09142]
[1776799279805,65.35,75780.13,0.0,-0.98499,2e-05,1.09142]
[1776799279821,65.35,75819.48,0.0,-0.98417,2e-05,1.14261]
[1776799280369,65.35,75817.45,0.0,-0.98421,2e-05,1.1401]
[1776799281486,65.35,75817.45,0.0,-0.98421,2e-05,1.1401]
[1776799281510,65.36,75798.08,0.0,-0.98461,2e-05,1.11489]
[1776799282210,65.36,75798.08,0.0,-0.98461,2e-05,1.11489]
[1776799282533,65.36,75798.08,0.0,-0.98461,2e-05,1.11489]
[1776799282596,65.36,75784.97,0.0,-0.98488,2e-05,1.09815]
[1776799283675,65.36,75784.97,0.0,-0.98488,2e-05,1.09815]
[1776799283769,65.36,75782.03,0.0,-0.98494,2e-05,1.09454]
[1776799286145,65.36,75780.9,0.0,-0.98496,2e-05,1.09325]
[1776799286419,65.36,75779.31,0.0,-0.98499,2e-05,1.09138]
[1776799287428,65.36,75790.07,0.0,-0.98477,2e-05,1.10529]
[1776799288434,65.37,75812.95,0.0,-0.98429,2e-05,1.1353]
[1776799289453,65.37,75808.42,0.0,-0.98438,2e-05,1.12937]
[1776799290460,65.37,75795.37,0.0,-0.98465,2e-05,1.1126]
[1776799291467,65.37,75793.25,0.0,-0.98475,2e-05,1.1058]
[1776799296756,65.38,75793.98,0.0,-0.98472,2e-05,1.10728]
[1776799296856,65.38,75784.33,0.0,-0.98492,2e-05,1.09504]
[1776799297509,65.38,75776.95,0.0,-0.98507,2e-05,1.08565]
[1776799298516,65.38,75774.33,0.0,-0.98512,2e-05,1.0825]
[1776799299522,65.38,75776.39,0.0,-0.98507,2e-05,1.08528]
[1776799300530,65.39,75781.21,0.0,-0.98497,2e-05,1.09157]
[1776799301537,65.39,75784.85,0.0,-0.9849,2e-05,1.09637]
[1776799304558,65.39,75782.25,0.0,-0.98494,2e-05,1.0935]
[1776799305565,65.4,75790.56,0.0,-0.98477,2e-05,1.10429]
[1776799306571,65.4,75792.86,0.0,-0.98472,2e-05,1.10738]
[1776799308586,65.4,75790.48,0.0,-0.98477,2e-05,1.10459]
[1776799310600,65.4,75784.7,0.0,-0.98488,2e-05,1.09746]
[1776799311612,65.41,75782.73,0.0,-0.98492,2e-05,1.09509]
[1776799312616,65.41,75784.35,0.0,-0.98488,2e-05,1.09731]
[1776799315639,65.41,75776.85,0.0,-0.98503,2e-05,1.08821]
[1776799316646,65.42,75771.33,0.0,-0.98513,2e-05,1.08138]
[1776799317653,65.42,75766.63,0.0,-0.98522,2e-05,1.07563]
[1776799319667,65.42,75764.29,0.0,-0.98526,2e-05,1.07306]
[1776799322687,65.43,75758.43,0.0,-0.98537,2e-05,1.06628]
[1776799324856,65.43,75757.78,0.0,-0.98538,2e-05,1.06567]
[1776799324935,65.43,75757.78,0.0,-0.98538,2e-05,1.06567]
[1776799325709,65.44,75748.25,0.0,-0.98556,2e-05,1.05422]
[1776799326716,65.44,75746.39,0.0,-0.98559,2e-05,1.05213]
[1776799328887,65.44,75746.81,0.0,-0.98558,2e-05,1.05287]
[1776799329353,65.45,75746.15,0.0,-0.98559,2e-05,1.05227]
[1776799331752,65.45,75752.16,0.0,-0.98546,2e-05,1.06037]
[1776799333766,65.46,75753.54,0.0,-0.98543,2e-05,1.06249]
[1776799336787,65.47,75762.53,0.0,-0.98524,2e-05,1.07433]
[1776799337794,65.47,75767.87,0.0,-0.98513,2e-05,1.08123]
[1776799339088,65.47,75767.87,0.0,-0.98513,2e-05,1.08123]
[1776799339188,65.47,75769.03,0.0,-0.98511,2e-05,1.08287]
[1776799339808,65.47,75773.37,0.0,-0.98502,2e-05,1.08853]
[1776799340815,65.48,75782.42,0.0,-0.98483,2e-05,1.10022]
[1776799341822,65.48,75781.82,0.0,-0.98484,2e-05,1.09959]
[1776799343829,65.48,75782.2,0.0,-0.98483,2e-05,1.10022]
[1776799343839,65.48,75784.64,0.0,-0.98478,2e-05,1.10348]
[1776799344845,65.48,75786.67,0.0,-0.98474,2e-05,1.10622]
[1776799345853,65.48,75779.46,0.0,-0.98488,2e-05,1.09712]
[1776799346860,65.49,75780.97,0.0,-0.98485,2e-05,1.0992]
[1776799348598,65.49,75781.51,0.0,-0.98484,2e-05,1.10003]
[1776799348690,65.49,75781.51,0.0,-0.98484,2e-05,1.10003]
[1776799349580,65.49,75782.48,0.0,-0.98482,2e-05,1.10141]
[1776799349881,65.49,75778.1,0.0,-0.9849,2e-05,1.09596]
[1776799350888,65.49,75775.54,0.0,-0.98495,2e-05,1.09285]
[1776799351895,65.5,75766.59,0.0,-0.98518,2e-05,1.07754]
[1776799352902,65.5,75764.58,0.0,-0.98522,2e-05,1.07519]
[1776799353329,65.5,75764.58,0.0,-0.98522,2e-05,1.07519]
[1776799355923,65.51,75768.16,0.0,-0.98514,2e-05,1.08025]
[1776799357938,65.51,75762.68,0.0,-0.98524,2e-05,1.0737]
[1776799358945,65.51,75758.31,0.0,-0.98533,2e-05,1.06841]
[1776799360959,65.52,75760.03,0.0,-0.98529,2e-05,1.07094]
[1776799361966,65.52,75762.51,0.0,-0.98523,2e-05,1.07423]
[1776799362973,65.52,75764.6,0.0,-0.98519,2e-05,1.07704]
[1776799364987,65.53,75766.51,0.0,-0.98515,2e-05,1.07979]
[1776799370023,65.54,75766.55,0.0,-0.98513,2e-05,1.08067]
[1776799372037,65.54,75762.24,0.0,-0.98521,2e-05,1.07558]
[1776799373044,65.54,75756.77,0.0,-0.98532,2e-05,1.0689]
[1776799375058,65.55,75758.59,0.0,-0.98528,2e-05,1.07154]
[1776799376065,65.55,75756.43,0.0,-0.98532,2e-05,1.06901]
[1776799378079,65.55,75754.26,0.0,-0.98535,2e-05,1.06667]
[1776799379086,65.56,75752.44,0.0,-0.98539,2e-05,1.06458]
[1776799381100,65.56,75754.45,0.0,-0.98534,2e-05,1.06747]
[1776799383113,65.57,75759.43,0.0,-0.98524,2e-05,1.07407]
[1776799384121,65.57,75761.86,0.0,-0.98519,2e-05,1.07729]
[1776799386135,65.57,75776.38,0.0,-0.98489,2e-05,1.09601]
[1776799387142,65.57,75782.87,0.0,-0.98475,2e-05,1.10444]
[1776799389111,65.58,75782.64,0.0,-0.98476,2e-05,1.10427]
[1776799389193,65.58,75782.64,0.0,-0.98476,2e-05,1.10427]
[1776799390979,65.58,75782.3,0.0,-0.98476,2e-05,1.10409]
[1776799391039,65.58,75782.3,0.0,-0.98476,2e-05,1.10409]
[1776799391159,65.58,75782.3,0.0,-0.98476,2e-05,1.10409]
[1776799391188,65.58,75782.3,0.0,-0.98476,2e-05,1.10409]
[1776799391170,65.58,75782.48,0.0,-0.98475,2e-05,1.10444]
[1776799392177,65.58,75780.74,0.0,-0.98479,2e-05,1.10234]
[1776799394796,65.59,75781.29,0.0,-0.98477,2e-05,1.10331]
[1776799394937,65.59,75781.29,0.0,-0.98477,2e-05,1.10331]
[1776799397212,65.59,75790.09,0.0,-0.98459,2e-05,1.115]
[1776799397559,65.59,75790.09,0.0,-0.98459,2e-05,1.115]
[1776799398219,65.59,75795.2,0.0,-0.98448,2e-05,1.12172]
[1776799398597,65.59,75795.2,0.0,-0.98448,2e-05,1.12172]
[1776799398687,65.59,75795.2,0.0,-0.98448,2e-05,1.12172]
[1776799402116,65.59,75794.51,0.0,-0.98449,2e-05,1.12102]
[1776799402356,65.59,75794.51,0.0,-0.98449,2e-05,1.12102]
[1776799402252,65.6,75805.24,0.0,-0.98426,2e-05,1.13519]
[1776799402850,65.6,75805.24,0.0,-0.98426,2e-05,1.13519]
[1776799402916,65.6,75805.24,0.0,-0.98426,2e-05,1.13519]
[1776799403275,65.6,75813.78,0.0,-0.98409,2e-05,1.14641]
[1776799404282,65.6,75820.91,0.0,-0.98393,2e-05,1.15599]
[1776799406527,65.6,75821.73,0.0,-0.98391,2e-05,1.15712]
[1776799406611,65.6,75818.73,0.0,-0.98398,2e-05,1.15318]
[1776799407559,65.6,75818.73,0.0,-0.98398,2e-05,1.15318]
[1776799407701,65.6,75818.73,0.0,-0.98398,2e-05,1.15318]
[1776799407801,65.6,75816.74,0.0,-0.98402,2e-05,1.1506]
[1776799411009,65.6,75816.67,0.0,-0.98402,2e-05,1.15061]
[1776799411090,65.6,75817.22,0.0,-0.98406,2e-05,1.14709]
[1776799411343,65.6,75811.73,0.0,-0.98418,2e-05,1.13991]
[1776799413095,65.6,75811.73,0.0,-0.98418,2e-05,1.13991]
[1776799413265,65.6,75809.95,0.0,-0.98421,2e-05,1.13771]
[1776799413397,65.6,75809.95,0.0,-0.98421,2e-05,1.13771]
[1776799413741,65.6,75809.95,0.0,-0.98421,2e-05,1.13771]
[1776799413839,65.6,75809.95,0.0,-0.98421,2e-05,1.13771]
[1776799414176,65.6,75809.95,0.0,-0.98421,2e-05,1.13771]
[1776799414199,65.6,75808.11,0.0,-0.98425,2e-05,1.13538]
[1776799414320,65.6,75808.11,0.0,-0.98425,2e-05,1.13538]
[1776799414496,65.6,75808.11,0.0,-0.98425,2e-05,1.13538]
[1776799414575,65.6,75808.68,0.0,-0.98424,2e-05,1.13612]
[1776799415371,65.61,75806.87,0.0,-0.98427,2e-05,1.13383]
[1776799416379,65.61,75805.16,0.0,-0.98431,2e-05,1.13167]
[1776799418144,65.61,75805.16,0.0,-0.98431,2e-05,1.13167]
[1776799418195,65.61,75805.16,0.0,-0.98431,2e-05,1.13167]
[1776799421209,65.61,75805.85,0.0,-0.98429,2e-05,1.1329]
[1776799421221,65.61,75805.85,0.0,-0.98429,2e-05,1.1329]
[1776799421262,65.61,75805.01,0.0,-0.98431,2e-05,1.13188]
[1776799421341,65.61,75805.01,0.0,-0.98431,2e-05,1.13188]
[1776799421439,65.61,75805.01,0.0,-0.98431,2e-05,1.13188]
[1776799421541,65.61,75805.03,0.0,-0.98431,2e-05,1.13191]
[1776799423171,65.61,75805.03,0.0,-0.98431,2e-05,1.13191]
[1776799423190,65.61,75805.03,0.0,-0.98431,2e-05,1.13191]
[1776799424435,65.61,75812.36,0.0,-0.98415,2e-05,1.14176]
[1776799425441,65.62,75817.45,0.0,-0.98404,2e-05,1.14853]
[1776799426683,65.62,75817.45,0.0,-0.98404,2e-05,1.14853]
[1776799426716,65.62,75819.27,0.0,-0.984,2e-05,1.15099]
[1776799427463,65.62,75827.57,0.0,-0.98382,2e-05,1.16206]
[1776799428360,65.62,75827.57,0.0,-0.98382,2e-05,1.16206]
[1776799428532,65.62,75827.57,0.0,-0.98382,2e-05,1.16206]
[1776799428627,65.62,75827.57,0.0,-0.98382,2e-05,1.16206]
[1776799428665,65.62,75831.19,0.0,-0.98374,2e-05,1.16692]
[1776799429477,65.62,75835.29,0.0,-0.98366,2e-05,1.17244]
[1776799430391,65.62,75835.29,0.0,-0.98366,2e-05,1.17244]
[1776799430484,65.62,75837.1,0.0,-0.98362,2e-05,1.17488]
[1776799432498,65.62,75832.68,0.0,-0.98371,2e-05,1.16896]
[1776799433456,65.62,75832.68,0.0,-0.98371,2e-05,1.16896]
[1776799433693,65.62,75832.68,0.0,-0.98371,2e-05,1.16896]
[1776799438541,65.62,75825.77,0.0,-0.98386,2e-05,1.15986]
[1776799440139,65.62,75825.77,0.0,-0.98386,2e-05,1.15986]
[1776799440145,65.62,75825.77,0.0,-0.98386,2e-05,1.15986]
[1776799440189,65.62,75825.77,0.0,-0.98386,2e-05,1.15986]
[1776799440233,65.62,75821.88,0.0,-0.98394,2e-05,1.15476]
[1776799440551,65.62,75821.88,0.0,-0.98394,2e-05,1.15476]
[1776799440692,65.62,75821.88,0.0,-0.98394,2e-05,1.15476]
[1776799440700,65.62,75820.06,0.0,-0.98398,2e-05,1.15235]
[1776799441561,65.62,75822.38,0.0,-0.98393,2e-05,1.15547]
[1776799442568,65.62,75831.98,0.0,-0.98372,2e-05,1.1683]
[1776799443575,65.62,75838.77,0.0,-0.98357,2e-05,1.17744]
[1776799444492,65.62,75838.77,0.0,-0.98357,2e-05,1.17744]
[1776799444595,65.62,75838.77,0.0,-0.98357,2e-05,1.17744]
[1776799444702,65.62,75838.77,0.0,-0.98357,2e-05,1.17744]
[1776799444705,65.62,75838.77,0.0,-0.98357,2e-05,1.17744]
[1776799444821,65.62,75838.77,0.0,-0.98357,2e-05,1.17744]
[1776799444938,65.62,75838.77,0.0,-0.98357,2e-05,1.17744]
[1776799444948,65.62,75838.77,0.0,-0.98357,2e-05,1.17744]
[1776799445066,65.62,75838.77,0.0,-0.98357,2e-05,1.17744]
[1776799445184,65.62,75838.77,0.0,-0.98357,2e-05,1.17744]
[1776799445200,65.62,75838.77,0.0,-0.98357,2e-05,1.17744]
[1776799445255,65.62,75841.2,0.0,-0.98352,2e-05,1.18071]
[1776799447989,65.62,75840.04,0.0,-0.98355,2e-05,1.17914]
[1776799448193,65.62,75840.04,0.0,-0.98355,2e-05,1.17914]
[1776799448440,65.62,75840.18,0.0,-0.98354,2e-05,1.17932]
[1776799448694,65.62,75840.18,0.0,-0.98354,2e-05,1.17932]
[1776799449617,65.62,75843.1,0.0,-0.98348,2e-05,1.18326]
[1776799450625,65.62,75841.23,0.0,-0.98352,2e-05,1.18073]
[1776799451620,65.62,75841.23,0.0,-0.98352,2e-05,1.18073]
[1776799451691,65.62,75841.23,0.0,-0.98352,2e-05,1.18073]
[1776799451770,65.62,75841.23,0.0,-0.98352,2e-05,1.18073]
[1776799451921,65.62,75841.23,0.0,-0.98352,2e-05,1.18073]
[1776799451937,65.62,75841.23,0.0,-0.98352,2e-05,1.18073]
[1776799452009,65.62,75841.23,0.0,-0.98352,2e-05,1.18073]
[1776799452193,65.62,75841.23,0.0,-0.98352,2e-05,1.18073]
[1776799452295,65.62,75840.22,0.0,-0.98354,2e-05,1.17936]
[1776799455604,65.62,75840.82,0.0,-0.98353,2e-05,1.18017]
[1776799455688,65.62,75840.82,0.0,-0.98353,2e-05,1.18017]
[1776799456667,65.62,75838.25,0.0,-0.98359,2e-05,1.1767]
[1776799458988,65.62,75838.29,0.0,-0.98359,2e-05,1.17676]
[1776799459110,65.62,75838.29,0.0,-0.98359,2e-05,1.17676]
[1776799459195,65.62,75838.29,0.0,-0.98359,2e-05,1.17676]
[1776799459211,65.62,75831.06,0.0,-0.98374,2e-05,1.16708]
[1776799459846,65.62,75831.06,0.0,-0.98374,2e-05,1.16708]
[1776799459936,65.62,75831.06,0.0,-0.98374,2e-05,1.16708]
[1776799459988,65.62,75833.83,0.0,-0.98368,2e-05,1.17079]
[1776799460905,65.62,75833.83,0.0,-0.98368,2e-05,1.17079]
[1776799460912,65.62,75833.83,0.0,-0.98368,2e-05,1.17079]
[1776799460937,65.62,75833.83,0.0,-0.98368,2e-05,1.17079]
[1776799461043,65.62,75833.83,0.0,-0.98368,2e-05,1.17079]
[1776799461043,65.62,75833.83,0.0,-0.98368,2e-05,1.17079]
[1776799461191,65.62,75833.83,0.0,-0.98368,2e-05,1.17079]
[1776799461290,65.62,75840.1,0.0,-0.98355,2e-05,1.17923]
[1776799461711,65.62,75844.56,0.0,-0.98345,2e-05,1.18526]
[1776799462757,65.62,75844.56,0.0,-0.98345,2e-05,1.18526]
[1776799462827,65.62,75864.39,0.0,-0.98301,2e-05,1.21233]
[1776799463726,65.61,75868.97,0.0,-0.98292,2e-05,1.21808]
[1776799465651,65.61,75869.62,0.0,-0.9829,2e-05,1.21891]
[1776799465698,65.61,75869.62,0.0,-0.9829,2e-05,1.21891]
[1776799465745,65.61,75872.72,0.0,-0.98284,2e-05,1.22314]
[1776799466748,65.6,75880.79,0.0,-0.98267,2e-05,1.23362]
[1776799467690,65.6,75880.79,0.0,-0.98267,2e-05,1.23362]
[1776799467935,65.6,75880.79,0.0,-0.98267,2e-05,1.23362]
[1776799468076,65.6,75880.79,0.0,-0.98267,2e-05,1.23362]
[1776799468196,65.6,75880.79,0.0,-0.98267,2e-05,1.23362]
[1776799468297,65.58,75880.13,0.0,-0.98271,2e-05,1.23088]
[1776799468413,65.58,75880.13,0.0,-0.98271,2e-05,1.23088]
[1776799468435,65.58,75880.13,0.0,-0.98271,2e-05,1.23088]
[1776799468633,65.58,75880.13,0.0,-0.98271,2e-05,1.23088]
[1776799468765,65.58,75877.81,0.0,-0.98276,2e-05,1.22765]
[1776799470779,65.58,75876.41,0.0,-0.9828,2e-05,1.22554]
[1776799471690,65.58,75876.41,0.0,-0.9828,2e-05,1.22554]
[1776799471940,65.58,75876.41,0.0,-0.9828,2e-05,1.22554]
[1776799472041,65.58,75870.67,0.0,-0.98299,2e-05,1.21305]
[1776799474810,65.58,75862.57,0.0,-0.98317,2e-05,1.20174]
[1776799475817,65.58,75859.13,0.0,-0.98325,2e-05,1.197]
[1776799476824,65.58,75857.63,0.0,-0.98328,2e-05,1.19492]
[1776799478176,65.58,75857.63,0.0,-0.98328,2e-05,1.19492]
[1776799478191,65.58,75857.63,0.0,-0.98328,2e-05,1.19492]
[1776799478838,65.58,75850.29,0.0,-0.98344,2e-05,1.18489]
[1776799480119,65.58,75850.29,0.0,-0.98344,2e-05,1.18489]
[1776799480195,65.58,75850.29,0.0,-0.98344,2e-05,1.18489]
[1776799480199,65.58,75850.29,0.0,-0.98344,2e-05,1.18489]
[1776799480271,65.58,75846.72,0.0,-0.98352,2e-05,1.18005]
[1776799480436,65.58,75846.72,0.0,-0.98352,2e-05,1.18005]
[1776799481352,65.58,75846.72,0.0,-0.98352,2e-05,1.18005]
[1776799481435,65.58,75845.91,0.0,-0.98354,2e-05,1.17896]
[1776799484802,65.58,75847.09,0.0,-0.98351,2e-05,1.18055]
[1776799484901,65.58,75847.09,0.0,-0.98351,2e-05,1.18055]
[1776799484937,65.58,75847.09,0.0,-0.98351,2e-05,1.18055]
[1776799485013,65.58,75847.09,0.0,-0.98351,2e-05,1.18055]
[1776799485195,65.58,75847.09,0.0,-0.98351,2e-05,1.18055]
[1776799485296,65.58,75848.13,0.0,-0.98349,2e-05,1.18195]
[1776799491321,65.58,75847.95,0.0,-0.9835,2e-05,1.18169]
[1776799493948,65.58,75852.09,0.0,-0.98341,2e-05,1.18728]
[1776799494705,65.58,75852.09,0.0,-0.98341,2e-05,1.18728]
[1776799494832,65.58,75852.09,0.0,-0.98341,2e-05,1.18728]
[1776799494938,65.58,75852.09,0.0,-0.98341,2e-05,1.18728]
[1776799494944,65.58,75852.09,0.0,-0.98341,2e-05,1.18728]
[1776799495052,65.58,75852.09,0.0,-0.98341,2e-05,1.18728]
[1776799495198,65.58,75852.09,0.0,-0.98341,2e-05,1.18728]
[1776799495367,65.58,75852.09,0.0,-0.98341,2e-05,1.18728]
[1776799495269,65.58,75855.18,0.0,-0.98334,2e-05,1.19144]
[1776799495414,65.58,75855.18,0.0,-0.98334,2e-05,1.19144]
[1776799495436,65.58,75855.18,0.0,-0.98334,2e-05,1.19144]
[1776799495704,65.58,75855.18,0.0,-0.98334,2e-05,1.19144]
[1776799495813,65.58,75855.18,0.0,-0.98334,2e-05,1.19144]
[1776799495944,65.58,75855.18,0.0,-0.98334,2e-05,1.19144]
[1776799496200,65.58,75855.18,0.0,-0.98334,2e-05,1.19144]
[1776799496359,65.58,75855.18,0.0,-0.98334,2e-05,1.19144]
[1776799496286,65.57,75855.33,0.0,-0.98333,2e-05,1.19162]
[1776799496436,65.57,75855.33,0.0,-0.98333,2e-05,1.19162]
[1776799496625,65.57,75855.33,0.0,-0.98333,2e-05,1.19162]
[1776799496969,65.57,75853.64,0.0,-0.98337,2e-05,1.18932]
[1776799497976,65.57,75852.01,0.0,-0.98341,2e-05,1.18709]
[1776799499694,65.57,75852.45,0.0,-0.9834,2e-05,1.18767]
[1776799499941,65.57,75852.45,0.0,-0.9834,2e-05,1.18767]
[1776799500064,65.57,75852.45,0.0,-0.9834,2e-05,1.18767]
[1776799500126,65.57,75852.45,0.0,-0.9834,2e-05,1.18767]
[1776799500182,65.57,75852.45,0.0,-0.9834,2e-05,1.18767]
[1776799500188,65.57,75852.45,0.0,-0.9834,2e-05,1.18767]
[1776799500317,65.57,75852.45,0.0,-0.9834,2e-05,1.18767]
[1776799500269,65.57,75852.58,0.0,-0.9834,2e-05,1.18781]
[1776799500442,65.57,75852.58,0.0,-0.9834,2e-05,1.18781]
[1776799500449,65.57,75852.58,0.0,-0.9834,2e-05,1.18781]
[1776799500581,65.57,75852.58,0.0,-0.9834,2e-05,1.18781]
[1776799500696,65.57,75852.58,0.0,-0.9834,2e-05,1.18781]
[1776799500712,65.57,75852.58,0.0,-0.9834,2e-05,1.18781]
[1776799500997,65.57,75853.16,0.0,-0.98338,2e-05,1.1886]
[1776799501443,65.57,75853.16,0.0,-0.98338,2e-05,1.1886]
[1776799501601,65.57,75853.16,0.0,-0.98338,2e-05,1.1886]
[1776799501692,65.57,75853.16,0.0,-0.98338,2e-05,1.1886]
[1776799501708,65.57,75853.16,0.0,-0.98338,2e-05,1.1886]
[1776799501915,65.57,75853.16,0.0,-0.98338,2e-05,1.1886]
[1776799501936,65.57,75853.16,0.0,-0.98338,2e-05,1.1886]
[1776799502138,65.57,75853.16,0.0,-0.98338,2e-05,1.1886]
[1776799502182,65.57,75856.41,0.0,-0.98331,2e-05,1.19299]
[1776799502422,65.57,75856.41,0.0,-0.98331,2e-05,1.19299]
[1776799502436,65.57,75856.41,0.0,-0.98331,2e-05,1.19299]
[1776799502446,65.57,75856.41,0.0,-0.98331,2e-05,1.19299]
[1776799502611,65.57,75856.41,0.0,-0.98331,2e-05,1.19299]
[1776799502698,65.57,75856.41,0.0,-0.98331,2e-05,1.19299]
[1776799502727,65.57,75856.41,0.0,-0.98331,2e-05,1.19299]
[1776799502938,65.57,75856.41,0.0,-0.98331,2e-05,1.19299]
[1776799503202,65.57,75856.41,0.0,-0.98331,2e-05,1.19299]
[1776799503369,65.57,75856.41,0.0,-0.98331,2e-05,1.19299]
[1776799503303,65.57,75859.53,0.0,-0.98324,2e-05,1.19722]
[1776799503435,65.57,75859.53,0.0,-0.98324,2e-05,1.19722]
[1776799503600,65.57,75859.53,0.0,-0.98324,2e-05,1.19722]
[1776799503892,65.57,75859.53,0.0,-0.98324,2e-05,1.19722]
[1776799503938,65.57,75859.53,0.0,-0.98324,2e-05,1.19722]
[1776799504162,65.57,75859.53,0.0,-0.98324,2e-05,1.19722]
[1776799504303,65.57,75859.53,0.0,-0.98324,2e-05,1.19722]
[1776799504369,65.57,75862.25,0.0,-0.98318,2e-05,1.2009]
[1776799504484,65.57,75862.25,0.0,-0.98318,2e-05,1.2009]
[1776799504658,65.57,75862.25,0.0,-0.98318,2e-05,1.2009]
[1776799504687,65.57,75862.25,0.0,-0.98318,2e-05,1.2009]
[1776799505025,65.57,75860.31,0.0,-0.98323,2e-05,1.19825]
[1776799505642,65.57,75860.31,0.0,-0.98323,2e-05,1.19825]
[1776799505692,65.57,75860.31,0.0,-0.98323,2e-05,1.19825]
[1776799506032,65.57,75855.67,0.0,-0.98333,2e-05,1.19188]
[1776799507039,65.57,75851.38,0.0,-0.98343,2e-05,1.18602]
[1776799508372,65.57,75851.38,0.0,-0.98343,2e-05,1.18602]
[1776799508047,65.57,75842.3,0.0,-0.98362,2e-05,1.17373]
[1776799508437,65.57,75842.3,0.0,-0.98362,2e-05,1.17373]
[1776799510061,65.57,75842.2,0.0,-0.98363,2e-05,1.17359]
[1776799512075,65.57,75843.06,0.0,-0.98361,2e-05,1.17476]
[1776799513082,65.57,75846.75,0.0,-0.98353,2e-05,1.17974]
[1776799514327,65.57,75848.03,0.0,-0.9835,2e-05,1.18147]
[1776799514673,65.57,75848.03,0.0,-0.9835,2e-05,1.18147]
[1776799514688,65.57,75848.03,0.0,-0.9835,2e-05,1.18147]
[1776799517291,65.57,75848.72,0.0,-0.98348,2e-05,1.18238]
[1776799522145,65.57,75849.61,0.0,-0.98347,2e-05,1.18355]
[1776799523117,65.57,75849.61,0.0,-0.98347,2e-05,1.18355]
[1776799523193,65.57,75849.61,0.0,-0.98347,2e-05,1.18355]
[1776799523218,65.57,75861.3,0.0,-0.98321,2e-05,1.19943]
[1776799524320,65.57,75861.3,0.0,-0.98321,2e-05,1.19943]
[1776799524372,65.57,75868.79,0.0,-0.98304,2e-05,1.20967]
[1776799524437,65.57,75868.79,0.0,-0.98304,2e-05,1.20967]
[1776799525166,65.57,75872.12,0.0,-0.98297,2e-05,1.21426]
[1776799526173,65.57,75879.0,0.0,-0.98281,2e-05,1.22373]
[1776799527180,65.57,75879.58,0.0,-0.9828,2e-05,1.22439]
[1776799528305,65.57,75879.58,0.0,-0.9828,2e-05,1.22439]
[1776799528366,65.57,75877.44,0.0,-0.98285,2e-05,1.22133]
[1776799528436,65.57,75877.44,0.0,-0.98285,2e-05,1.22133]
[1776799530658,65.57,75877.89,0.0,-0.98285,2e-05,1.22181]
[1776799530690,65.57,75877.89,0.0,-0.98285,2e-05,1.22181]
[1776799531208,65.56,75878.79,0.0,-0.98289,2e-05,1.2185]
[1776799533222,65.56,75880.04,0.0,-0.98286,2e-05,1.2201]
[1776799534229,65.56,75881.35,0.0,-0.98283,2e-05,1.22184]
[1776799535059,65.56,75881.35,0.0,-0.98283,2e-05,1.22184]
[1776799535191,65.56,75881.35,0.0,-0.98283,2e-05,1.22184]
[1776799539272,65.56,75900.94,0.0,-0.98239,2e-05,1.24897]
[1776799539673,65.56,75900.94,0.0,-0.98239,2e-05,1.24897]
[1776799539984,65.56,75900.94,0.0,-0.98239,2e-05,1.24897]
[1776799540281,65.56,75907.96,0.0,-0.98223,2e-05,1.25884]
[1776799540821,65.56,75907.96,0.0,-0.98223,2e-05,1.25884]
[1776799541285,65.53,75903.91,0.0,-0.98237,2e-05,1.25061]
[1776799542292,65.51,75900.76,0.0,-0.98246,2e-05,1.24499]
[1776799542531,65.51,75900.76,0.0,-0.98246,2e-05,1.24499]
[1776799543298,65.51,75895.87,0.0,-0.98257,2e-05,1.238]
[1776799543639,65.51,75895.87,0.0,-0.98257,2e-05,1.238]
[1776799543700,65.51,75895.87,0.0,-0.98257,2e-05,1.238]
[1776799544306,65.51,75894.27,0.0,-0.98261,2e-05,1.23566]
[1776799547327,65.51,75897.03,0.0,-0.98255,2e-05,1.23927]
[1776799548334,65.51,75900.16,0.0,-0.98248,2e-05,1.24358]
[1776799550232,65.51,75901.62,0.0,-0.98245,2e-05,1.24553]
[1776799550436,65.51,75902.98,0.0,-0.98242,2e-05,1.24735]
[1776799552648,65.5,75904.07,0.0,-0.9824,2e-05,1.24867]
[1776799552695,65.5,75904.07,0.0,-0.9824,2e-05,1.24867]
[1776799552709,65.5,75904.07,0.0,-0.9824,2e-05,1.24867]
[1776799552949,65.5,75904.07,0.0,-0.9824,2e-05,1.24867]
[1776799552957,65.5,75904.07,0.0,-0.9824,2e-05,1.24867]
[1776799553147,65.5,75904.07,0.0,-0.9824,2e-05,1.24867]
[1776799553203,65.5,75904.07,0.0,-0.9824,2e-05,1.24867]
[1776799553369,65.5,75903.99,0.0,-0.9824,2e-05,1.24845]
[1776799556390,65.5,75907.41,0.0,-0.98233,2e-05,1.25296]
[1776799556853,65.5,75907.41,0.0,-0.98233,2e-05,1.25296]
[1776799556942,65.5,75907.41,0.0,-0.98233,2e-05,1.25296]
[1776799558403,65.48,75904.87,0.0,-0.98241,2e-05,1.24812]
[1776799561425,65.48,75902.87,0.0,-0.98246,2e-05,1.24498]
[1776799563418,65.48,75902.59,0.0,-0.98247,2e-05,1.24449]
[1776799563442,65.48,75902.59,0.0,-0.98247,2e-05,1.24439]
[1776799563759,65.48,75897.55,0.0,-0.98258,2e-05,1.2373]
[1776799566272,65.48,75897.31,0.0,-0.98259,2e-05,1.23688]
[1776799566286,65.48,75897.31,0.0,-0.98259,2e-05,1.23688]
[1776799566442,65.47,75901.29,0.0,-0.9825,2e-05,1.24229]
[1776799566573,65.47,75901.29,0.0,-0.9825,2e-05,1.24229]
[1776799566703,65.47,75901.29,0.0,-0.9825,2e-05,1.24229]
[1776799567038,65.47,75901.29,0.0,-0.9825,2e-05,1.24229]
[1776799567185,65.47,75901.29,0.0,-0.9825,2e-05,1.24229]
[1776799567226,65.47,75901.69,0.0,-0.98249,2e-05,1.24286]
[1776799568368,65.47,75901.69,0.0,-0.98249,2e-05,1.24286]
[1776799567466,65.47,75898.5,0.0,-0.98257,2e-05,1.23828]
[1776799568474,65.47,75919.2,0.0,-0.98209,2e-05,1.26752]
[1776799569481,65.46,75927.27,0.0,-0.98192,2e-05,1.27773]
[1776799570635,65.46,75922.2,0.0,-0.98204,2e-05,1.27045]
[1776799571649,65.46,75922.2,0.0,-0.98204,2e-05,1.27045]
[1776799571743,65.42,75906.21,0.0,-0.98246,2e-05,1.2448]
[1776799572510,65.42,75901.12,0.0,-0.98258,2e-05,1.23754]
[1776799573517,65.42,75897.99,0.0,-0.98265,2e-05,1.23306]
[1776799575538,65.42,75897.12,0.0,-0.98267,2e-05,1.23176]
[1776799575600,65.42,75897.12,0.0,-0.98267,2e-05,1.23176]
[1776799575691,65.42,75897.12,0.0,-0.98267,2e-05,1.23176]
[1776799575748,65.42,75896.41,0.0,-0.98269,2e-05,1.23069]
[1776799576538,65.42,75893.91,0.0,-0.98275,2e-05,1.22712]
[1776799577545,65.41,75891.19,0.0,-0.98282,2e-05,1.22263]
[1776799578552,65.41,75886.08,0.0,-0.98294,2e-05,1.21547]
[1776799579834,65.41,75886.08,0.0,-0.98294,2e-05,1.21547]
[1776799579936,65.41,75886.08,0.0,-0.98294,2e-05,1.21547]
[1776799581851,65.41,75885.43,0.0,-0.98296,2e-05,1.21448]
[1776799581858,65.41,75885.43,0.0,-0.98296,2e-05,1.21448]
[1776799581939,65.41,75885.43,0.0,-0.98296,2e-05,1.21448]
[1776799581943,65.41,75884.73,0.0,-0.98297,2e-05,1.21346]
[1776799583587,65.41,75875.86,0.0,-0.98317,2e-05,1.20114]
[1776799584595,65.41,75871.44,0.0,-0.98327,2e-05,1.19505]
[1776799585601,65.41,75864.29,0.0,-0.98343,2e-05,1.18529]
[1776799590646,65.41,75865.93,0.0,-0.98339,2e-05,1.18751]
[1776799591653,65.41,75866.74,0.0,-0.98343,2e-05,1.18421]
[1776799592721,65.41,75866.74,0.0,-0.98343,2e-05,1.18421]
[1776799592939,65.41,75866.74,0.0,-0.98343,2e-05,1.18421]
[1776799593667,65.41,75863.51,0.0,-0.9835,2e-05,1.17982]
[1776799595279,65.41,75863.51,0.0,-0.9835,2e-05,1.17982]
[1776799595437,65.41,75863.51,0.0,-0.9835,2e-05,1.17982]
[1776799595443,65.41,75863.51,0.0,-0.9835,2e-05,1.17982]
[1776799595342,65.41,75862.9,0.0,-0.98352,2e-05,1.17901]
[1776799595591,65.41,75862.9,0.0,-0.98352,2e-05,1.17901]
[1776799595689,65.41,75862.9,0.0,-0.98352,2e-05,1.17901]
[1776799595702,65.41,75863.08,0.0,-0.98351,2e-05,1.17926]
[1776799596796,65.41,75863.08,0.0,-0.98351,2e-05,1.17926]
[1776799596935,65.41,75863.08,0.0,-0.98351,2e-05,1.17926]
[1776799597037,65.41,75866.28,0.0,-0.98344,2e-05,1.1836]
[1776799600842,65.41,75867.08,0.0,-0.98343,2e-05,1.18468]
[1776799600936,65.41,75867.08,0.0,-0.98343,2e-05,1.18468]
[1776799601033,65.41,75876.46,0.0,-0.98322,2e-05,1.19748]
[1776799601723,65.4,75877.4,0.0,-0.9832,2e-05,1.19875]
[1776799602730,65.4,75887.84,0.0,-0.98297,2e-05,1.21311]
[1776799603737,65.4,75891.76,0.0,-0.98288,2e-05,1.21849]
[1776799604594,65.4,75891.76,0.0,-0.98288,2e-05,1.21849]
[1776799604693,65.4,75891.76,0.0,-0.98288,2e-05,1.21849]
[1776799604743,65.4,75894.15,0.0,-0.98282,2e-05,1.22176]
[1776799605751,65.4,75884.44,0.0,-0.98304,2e-05,1.20824]
[1776799606758,65.4,75881.13,0.0,-0.98312,2e-05,1.20363]
[1776799608009,65.4,75881.13,0.0,-0.98312,2e-05,1.20363]
[1776799608132,65.4,75881.13,0.0,-0.98312,2e-05,1.20363]
[1776799608191,65.4,75881.13,0.0,-0.98312,2e-05,1.20363]
[1776799608293,65.4,75880.02,0.0,-0.98314,2e-05,1.20207]
[1776799609779,65.4,75881.93,0.0,-0.9831,2e-05,1.20464]
[1776799610740,65.4,75881.93,0.0,-0.9831,2e-05,1.20464]
[1776799610936,65.4,75881.93,0.0,-0.9831,2e-05,1.20464]
[1776799611038,65.4,75883.95,0.0,-0.98306,2e-05,1.20739]
[1776799612279,65.4,75883.95,0.0,-0.98306,2e-05,1.20739]
[1776799612285,65.4,75883.95,0.0,-0.98306,2e-05,1.20739]
[1776799612438,65.4,75883.95,0.0,-0.98306,2e-05,1.20739]
[1776799612380,65.4,75884.22,0.0,-0.98305,2e-05,1.20769]
[1776799617844,65.4,75882.87,0.0,-0.98309,2e-05,1.20568]
[1776799617936,65.4,75882.87,0.0,-0.98309,2e-05,1.20568]
[1776799620988,65.4,75881.86,0.0,-0.98311,2e-05,1.2042]
[1776799620994,65.4,75881.86,0.0,-0.98311,2e-05,1.2042]
[1776799621135,65.4,75881.86,0.0,-0.98311,2e-05,1.2042]
[1776799621194,65.4,75881.86,0.0,-0.98311,2e-05,1.2042]
[1776799621293,65.4,75877.06,0.0,-0.98322,2e-05,1.19756]
[1776799623017,65.4,75876.03,0.0,-0.98324,2e-05,1.19615]
[1776799623192,65.4,75876.03,0.0,-0.98324,2e-05,1.19615]
[1776799625243,65.4,75874.89,0.0,-0.98327,2e-05,1.19456]
[1776799625440,65.4,75874.89,0.0,-0.98327,2e-05,1.19456]
[1776799625446,65.4,75874.89,0.0,-0.98327,2e-05,1.19456]
[1776799625444,65.4,75871.85,0.0,-0.98333,2e-05,1.19038]
[1776799625591,65.4,75871.85,0.0,-0.98333,2e-05,1.19038]
[1776799625688,65.4,75871.85,0.0,-0.98333,2e-05,1.19038]
[1776799625892,65.4,75871.68,0.0,-0.98334,2e-05,1.19015]
[1776799628913,65.4,75877.59,0.0,-0.98321,2e-05,1.19821]
[1776799629922,65.4,75872.44,0.0,-0.98332,2e-05,1.19115]
[1776799630926,65.4,75859.75,0.0,-0.9836,2e-05,1.17391]
[1776799631934,65.4,75854.6,0.0,-0.98371,2e-05,1.16699]
[1776799633243,65.4,75854.6,0.0,-0.98371,2e-05,1.16699]
[1776799633441,65.4,75854.6,0.0,-0.98371,2e-05,1.16699]
[1776799633337,65.4,75854.21,0.0,-0.98372,2e-05,1.16653]
[1776799633574,65.4,75854.21,0.0,-0.98372,2e-05,1.16653]
[1776799633695,65.4,75854.21,0.0,-0.98372,2e-05,1.16653]
[1776799633948,65.4,75854.3,0.0,-0.98372,2e-05,1.16666]
[1776799634918,65.4,75854.3,0.0,-0.98372,2e-05,1.16666]
[1776799634939,65.4,75854.3,0.0,-0.98372,2e-05,1.16666]
[1776799635962,65.4,75859.57,0.0,-0.9836,2e-05,1.17381]
[1776799636969,65.4,75862.86,0.0,-0.98353,2e-05,1.17828]
[1776799638983,65.4,75865.83,0.0,-0.98346,2e-05,1.18232]
[1776799639990,65.4,75872.95,0.0,-0.98331,2e-05,1.19202]
[1776799640998,65.4,75872.95,0.0,-0.98331,2e-05,1.19202]
[1776799641170,65.4,75872.95,0.0,-0.98331,2e-05,1.19202]
[1776799641196,65.4,75872.95,0.0,-0.98331,2e-05,1.19202]
[1776799641265,65.4,75873.7,0.0,-0.98329,2e-05,1.19303]
[1776799644018,65.4,75870.27,0.0,-0.98337,2e-05,1.18831]
[1776799646431,65.4,75864.06,0.0,-0.9835,2e-05,1.17986]
[1776799646938,65.4,75864.06,0.0,-0.9835,2e-05,1.17986]
[1776799647055,65.4,75864.06,0.0,-0.9835,2e-05,1.17986]
[1776799647189,65.4,75864.06,0.0,-0.9835,2e-05,1.17986]
[1776799647289,65.4,75860.76,0.0,-0.98358,2e-05,1.17539]
[1776799649053,65.4,75859.23,0.0,-0.98361,2e-05,1.17335]
[1776799649690,65.4,75859.23,0.0,-0.98361,2e-05,1.17335]
[1776799650060,65.4,75854.65,0.0,-0.98371,2e-05,1.1672]
[1776799651066,65.4,75848.68,0.0,-0.98389,2e-05,1.15489]
[1776799652074,65.4,75845.07,0.0,-0.98397,2e-05,1.15013]
[1776799653174,65.4,75845.07,0.0,-0.98397,2e-05,1.15013]
[1776799653181,65.4,75845.07,0.0,-0.98397,2e-05,1.15013]
[1776799653197,65.4,75845.07,0.0,-0.98397,2e-05,1.15013]
[1776799653282,65.4,75844.44,0.0,-0.98398,2e-05,1.14934]
[1776799653539,65.4,75844.44,0.0,-0.98398,2e-05,1.14934]
[1776799653697,65.4,75844.44,0.0,-0.98398,2e-05,1.14934]
[1776799654891,65.4,75843.55,0.0,-0.984,2e-05,1.14822]
[1776799655698,65.4,75842.8,0.0,-0.98402,2e-05,1.14728]
[1776799664158,65.41,75839.74,0.0,-0.98407,2e-05,1.14374]
[1776799665735,65.41,75839.93,0.0,-0.98407,2e-05,1.14405]
[1776799665861,65.41,75839.93,0.0,-0.98407,2e-05,1.14405]
[1776799665941,65.41,75839.93,0.0,-0.98407,2e-05,1.14405]
[1776799666329,65.41,75836.75,0.0,-0.98413,2e-05,1.13991]
[1776799671694,65.41,75838.04,0.0,-0.9841,2e-05,1.14197]
[1776799671857,65.41,75838.04,0.0,-0.9841,2e-05,1.14197]
[1776799671943,65.41,75838.04,0.0,-0.9841,2e-05,1.14197]
[1776799672214,65.41,75840.22,0.0,-0.98405,2e-05,1.14492]
[1776799675235,65.42,75835.47,0.0,-0.98415,2e-05,1.13883]
[1776799676242,65.42,75831.63,0.0,-0.98423,2e-05,1.13384]
[1776799676623,65.42,75831.63,0.0,-0.98423,2e-05,1.13384]
[1776799676690,65.42,75831.63,0.0,-0.98423,2e-05,1.13384]
[1776799676930,65.42,75831.63,0.0,-0.98423,2e-05,1.13384]
[1776799676940,65.42,75831.63,0.0,-0.98423,2e-05,1.13384]
[1776799677249,65.42,75831.67,0.0,-0.98423,2e-05,1.13397]
[1776799682284,65.42,75828.26,0.0,-0.9843,2e-05,1.1299]
[1776799687318,65.43,75832.12,0.0,-0.98421,2e-05,1.1354]
[1776799688029,65.43,75832.12,0.0,-0.98421,2e-05,1.1354]
[1776799688036,65.43,75832.12,0.0,-0.98421,2e-05,1.1354]
[1776799688176,65.43,75832.12,0.0,-0.98421,2e-05,1.1354]
[1776799688201,65.43,75832.12,0.0,-0.98421,2e-05,1.1354]
[1776799688326,65.43,75835.63,0.0,-0.98413,2e-05,1.14011]
[1776799689333,65.43,75839.26,0.0,-0.98405,2e-05,1.14499]
[1776799691347,65.43,75841.7,0.0,-0.984,2e-05,1.14843]
[1776799696381,65.44,75842.33,0.0,-0.98398,2e-05,1.14955]
[1776799699403,65.44,75844.7,0.0,-0.98393,2e-05,1.15287]
[1776799700623,65.44,75845.45,0.0,-0.98391,2e-05,1.15392]
[1776799700694,65.44,75845.45,0.0,-0.98391,2e-05,1.15392]
[1776799700701,65.44,75845.45,0.0,-0.98391,2e-05,1.15392]
[1776799700945,65.44,75845.45,0.0,-0.98391,2e-05,1.15392]
[1776799701417,65.44,75846.36,0.0,-0.98389,2e-05,1.15518]
[1776799706451,65.44,75847.35,0.0,-0.98386,2e-05,1.15672]
[1776799707470,65.44,75840.14,0.0,-0.98402,2e-05,1.14717]
[1776799707766,65.44,75840.14,0.0,-0.98402,2e-05,1.14717]
[1776799707936,65.44,75840.14,0.0,-0.98402,2e-05,1.14717]
[1776799707942,65.44,75840.14,0.0,-0.98402,2e-05,1.14717]
[1776799708190,65.44,75840.14,0.0,-0.98402,2e-05,1.14717]
[1776799708472,65.44,75835.34,0.0,-0.98412,2e-05,1.14087]
[1776799709479,65.44,75832.64,0.0,-0.98417,2e-05,1.13738]
[1776799711493,65.45,75831.84,0.0,-0.98425,2e-05,1.13219]
[1776799712711,65.45,75831.76,0.0,-0.98425,2e-05,1.13217]
[1776799712717,65.45,75831.76,0.0,-0.98425,2e-05,1.13217]
[1776799712935,65.45,75831.76,0.0,-0.98425,2e-05,1.13217]
[1776799713507,65.45,75831.13,0.0,-0.98426,2e-05,1.13142]
[1776799716528,65.45,75834.55,0.0,-0.98418,2e-05,1.13616]
[1776799717605,65.45,75835.84,0.0,-0.98415,2e-05,1.13793]
[1776799717702,65.45,75835.84,0.0,-0.98415,2e-05,1.13793]
[1776799717942,65.45,75835.84,0.0,-0.98415,2e-05,1.13793]
[1776799718190,65.45,75835.84,0.0,-0.98415,2e-05,1.13793]
[1776799718542,65.45,75835.54,0.0,-0.98416,2e-05,1.13761]
[1776799722581,65.45,75834.87,0.0,-0.98417,2e-05,1.13693]
[1776799722569,65.46,75830.69,0.0,-0.98426,2e-05,1.1315]
[1776799722690,65.46,75830.69,0.0,-0.98426,2e-05,1.1315]
[1776799722697,65.46,75830.69,0.0,-0.98426,2e-05,1.1315]
[1776799722935,65.46,75830.69,0.0,-0.98426,2e-05,1.1315]
[1776799723085,65.46,75830.69,0.0,-0.98426,2e-05,1.1315]
[1776799723199,65.46,75830.69,0.0,-0.98426,2e-05,1.1315]
[1776799723577,65.46,75826.41,0.0,-0.98435,2e-05,1.12598]
[1776799729619,65.46,75826.93,0.0,-0.98433,2e-05,1.1272]
[1776799730697,65.46,75826.93,0.0,-0.98433,2e-05,1.1272]
[1776799730703,65.46,75826.93,0.0,-0.98433,2e-05,1.1272]
[1776799730941,65.46,75826.93,0.0,-0.98433,2e-05,1.1272]
[1776799731039,65.46,75829.2,0.0,-0.98428,2e-05,1.13026]
[1776799732640,65.47,75830.62,0.0,-0.98424,2e-05,1.13229]
[1776799733647,65.47,75827.41,0.0,-0.98431,2e-05,1.12816]
[1776799735495,65.47,75827.41,0.0,-0.98431,2e-05,1.12816]
[1776799735500,65.47,75827.41,0.0,-0.98431,2e-05,1.12816]
[1776799735575,65.47,75822.0,0.0,-0.98442,2e-05,1.12129]
[1776799735694,65.47,75822.0,0.0,-0.98442,2e-05,1.12129]
[1776799735942,65.47,75822.0,0.0,-0.98442,2e-05,1.12129]
[1776799736074,65.47,75822.0,0.0,-0.98442,2e-05,1.12129]
[1776799736201,65.47,75822.0,0.0,-0.98442,2e-05,1.12129]
[1776799736207,65.47,75822.0,0.0,-0.98442,2e-05,1.12129]
[1776799736297,65.47,75821.0,0.0,-0.98444,2e-05,1.11999]
[1776799736711,65.47,75821.0,0.0,-0.98444,2e-05,1.11999]
[1776799736938,65.47,75821.0,0.0,-0.98444,2e-05,1.11999]
[1776799737286,65.47,75821.0,0.0,-0.98444,2e-05,1.11999]
[1776799737442,65.47,75821.0,0.0,-0.98444,2e-05,1.11999]
[1776799737492,65.47,75820.09,0.0,-0.98446,2e-05,1.11901]
[1776799737695,65.47,75820.09,0.0,-0.98446,2e-05,1.11901]
[1776799737982,65.47,75820.09,0.0,-0.98446,2e-05,1.11901]
[1776799738069,65.47,75820.09,0.0,-0.98446,2e-05,1.11901]
[1776799738198,65.47,75820.09,0.0,-0.98446,2e-05,1.11901]
[1776799738202,65.47,75820.09,0.0,-0.98446,2e-05,1.11901]
[1776799738302,65.47,75820.09,0.0,-0.98446,2e-05,1.11901]
[1776799738435,65.47,75820.09,0.0,-0.98446,2e-05,1.11901]
[1776799738536,65.47,75816.15,0.0,-0.98454,2e-05,1.114]
[1776799738637,65.47,75816.15,0.0,-0.98454,2e-05,1.114]
[1776799738744,65.47,75816.15,0.0,-0.98454,2e-05,1.114]
[1776799738899,65.47,75816.15,0.0,-0.98454,2e-05,1.114]
[1776799738939,65.47,75816.15,0.0,-0.98454,2e-05,1.114]
[1776799738953,65.47,75814.43,0.0,-0.98457,2e-05,1.11178]
[1776799739640,65.47,75814.43,0.0,-0.98457,2e-05,1.11178]
[1776799739941,65.47,75814.43,0.0,-0.98457,2e-05,1.11178]
[1776799740199,65.47,75814.43,0.0,-0.98457,2e-05,1.11178]
[1776799740205,65.47,75814.43,0.0,-0.98457,2e-05,1.11178]
[1776799740301,65.47,75813.66,0.0,-0.98459,2e-05,1.1109]
[1776799741703,65.48,75812.34,0.0,-0.98461,2e-05,1.10943]
[1776799742710,65.48,75811.44,0.0,-0.98463,2e-05,1.10839]
[1776799743688,65.48,75811.44,0.0,-0.98463,2e-05,1.10839]
[1776799743934,65.48,75811.44,0.0,-0.98463,2e-05,1.10839]
[1776799744616,65.48,75811.44,0.0,-0.98463,2e-05,1.10839]
[1776799744005,65.48,75810.8,0.0,-0.98464,2e-05,1.10768]
[1776799745249,65.48,75810.8,0.0,-0.98464,2e-05,1.10768]
[1776799745436,65.48,75810.8,0.0,-0.98464,2e-05,1.10768]
[1776799745515,65.48,75809.41,0.0,-0.98466,2e-05,1.10614]
[1776799745731,65.48,75799.67,0.0,-0.98486,2e-05,1.09365]
[1776799746737,65.49,75797.06,0.0,-0.98491,2e-05,1.09047]
[1776799749759,65.49,75792.91,0.0,-0.98499,2e-05,1.08564]
[1776799750767,65.49,75794.84,0.0,-0.98495,2e-05,1.08825]
[1776799751773,65.5,75795.95,0.0,-0.98492,2e-05,1.08982]
[1776799754795,65.5,75798.54,0.0,-0.98486,2e-05,1.09358]
[1776799755802,65.5,75801.05,0.0,-0.98481,2e-05,1.09694]
[1776799760837,65.51,75800.77,0.0,-0.9848,2e-05,1.09729]
[1776799765250,65.52,75797.56,0.0,-0.98486,2e-05,1.09374]
[1776799765872,65.52,75796.16,0.0,-0.98489,2e-05,1.0921]
[1776799766879,65.52,75795.03,0.0,-0.98491,2e-05,1.09081]
[1776799770907,65.53,75795.88,0.0,-0.98488,2e-05,1.09249]
[1776799775943,65.54,75795.74,0.0,-0.98493,2e-05,1.08889]
[1776799780978,65.55,75792.19,0.0,-0.98499,2e-05,1.08514]
[1776799782992,65.55,75793.52,0.0,-0.98495,2e-05,1.08714]
[1776799788027,65.56,75793.15,0.0,-0.98495,2e-05,1.08744]
[1776799790041,65.57,75794.49,0.0,-0.98492,2e-05,1.08945]
[1776799791048,65.57,75796.24,0.0,-0.98488,2e-05,1.09183]
[1776799796083,65.58,75800.4,0.0,-0.98478,2e-05,1.09787]
[1776799797090,65.58,75804.78,0.0,-0.98469,2e-05,1.10362]
[1776799798097,65.58,75805.68,0.0,-0.98467,2e-05,1.1049]
[1776799801118,65.59,75810.26,0.0,-0.98457,2e-05,1.11118]
[1776799802125,65.59,75809.11,0.0,-0.98459,2e-05,1.10981]
[1776799803132,65.59,75794.74,0.0,-0.98488,2e-05,1.0915]
[1776799804139,65.59,75787.53,0.0,-0.98503,2e-05,1.08249]
[1776799805147,65.59,75787.09,0.0,-0.98503,2e-05,1.0821]
[1776799807159,65.6,75787.99,0.0,-0.98501,2e-05,1.0834]
[1776799811191,65.6,75792.26,0.0,-0.98493,2e-05,1.08881]
[1776799812198,65.6,75793.64,0.0,-0.9849,2e-05,1.09057]
[1776799815221,65.6,75795.27,0.0,-0.98487,2e-05,1.09265]
[1776799817235,65.6,75794.09,0.0,-0.98489,2e-05,1.09114]
[1776799818242,65.6,75787.66,0.0,-0.98502,2e-05,1.08298]
[1776799819249,65.6,75780.77,0.0,-0.98516,2e-05,1.07428]
[1776799823277,65.6,75782.61,0.0,-0.98512,2e-05,1.0766]
[1776799824284,65.6,75784.1,0.0,-0.98509,2e-05,1.07848]
[1776799828312,65.6,75782.65,0.0,-0.98512,2e-05,1.07665]
[1776799829319,65.6,75783.83,0.0,-0.9851,2e-05,1.07814]
[1776799830326,65.6,75785.83,0.0,-0.98505,2e-05,1.08083]
[1776799831333,65.6,75790.08,0.0,-0.98502,2e-05,1.08221]
[1776799832340,65.6,75791.7,0.0,-0.98499,2e-05,1.08442]
[1776799834354,65.61,75789.92,0.0,-0.98502,2e-05,1.08247]
[1776799835362,65.61,75785.37,0.0,-0.98511,2e-05,1.07688]
[1776799836368,65.61,75784.55,0.0,-0.98512,2e-05,1.07601]
[1776799838382,65.61,75783.69,0.0,-0.98513,2e-05,1.07526]
[1776799839389,65.62,75781.73,0.0,-0.98517,2e-05,1.07296]
[1776799840396,65.62,75778.86,0.0,-0.98522,2e-05,1.06953]
[1776799842410,65.62,75777.4,0.0,-0.98525,2e-05,1.06805]
[1776799843417,65.62,75778.47,0.0,-0.98522,2e-05,1.06957]
[1776799845431,65.63,75780.09,0.0,-0.98518,2e-05,1.07197]
[1776799847445,65.63,75779.19,0.0,-0.9852,2e-05,1.0712]
[1776799848453,65.64,75777.98,0.0,-0.98522,2e-05,1.06985]
[1776799849459,65.64,75773.72,0.0,-0.9853,2e-05,1.0647]
[1776799850466,65.64,75769.08,0.0,-0.98539,2e-05,1.0591]
[1776799851474,65.64,75763.83,0.0,-0.98549,2e-05,1.05277]
[1776799852480,65.65,75762.02,0.0,-0.98552,2e-05,1.05073]
[1776799854494,65.65,75762.87,0.0,-0.9855,2e-05,1.0522]
[1776799856508,65.66,75766.59,0.0,-0.98542,2e-05,1.05723]
[1776799857514,65.66,75764.68,0.0,-0.98545,2e-05,1.05507]
[1776799859266,65.66,75765.25,0.0,-0.98544,2e-05,1.05597]
[1776799859659,65.67,75763.95,0.0,-0.98546,2e-05,1.05477]
[1776799862550,65.67,75760.95,0.0,-0.98551,2e-05,1.05146]
[1776799864564,65.68,75761.87,0.0,-0.98548,2e-05,1.05322]
[1776799865571,65.68,75760.41,0.0,-0.98551,2e-05,1.05141]
[1776799867585,65.69,75758.59,0.0,-0.98553,2e-05,1.04979]
[1776799870607,65.7,75762.04,0.0,-0.98546,2e-05,1.05469]
[1776799875642,65.71,75757.95,0.0,-0.98552,2e-05,1.05065]
[1776799876649,65.71,75757.08,0.0,-0.98553,2e-05,1.04978]
[1776799877656,65.72,75755.73,0.0,-0.98556,2e-05,1.04833]
[1776799878662,65.72,75757.17,0.0,-0.98553,2e-05,1.05033]
[1776799879670,65.72,75758.32,0.0,-0.9855,2e-05,1.05196]
[1776799881684,65.73,75759.43,0.0,-0.98547,2e-05,1.05375]
[1776799886719,65.74,75760.22,0.0,-0.98544,2e-05,1.05577]
[1776799890747,65.75,75761.05,0.0,-0.98541,2e-05,1.05762]
[1776799891754,65.75,75761.09,0.0,-0.98546,2e-05,1.05377]
[1776799896789,65.77,75761.03,0.0,-0.98544,2e-05,1.05474]
[1776799897796,65.77,75758.77,0.0,-0.98549,2e-05,1.05215]
[1776799898803,65.77,75757.42,0.0,-0.98551,2e-05,1.0507]
[1776799899813,65.77,75746.23,0.0,-0.98572,2e-05,1.03717]
[1776799900820,65.78,75737.33,0.0,-0.98589,2e-05,1.02657]
[1776799901829,65.78,75739.98,0.0,-0.98583,2e-05,1.03004]
[1776799902836,65.78,75742.91,0.0,-0.98578,2e-05,1.03361]
[1776799905857,65.79,75746.66,0.0,-0.98569,2e-05,1.03891]
[1776799907871,65.8,75750.49,0.0,-0.98561,2e-05,1.04407]
[1776799912906,65.8,75751.09,0.0,-0.9856,2e-05,1.04503]
[1776799913913,65.8,75751.89,0.0,-0.98558,2e-05,1.04601]
[1776799914920,65.8,75752.9,0.0,-0.98556,2e-05,1.04726]
[1776799918948,65.81,75752.06,0.0,-0.98557,2e-05,1.04688]
[1776799920962,65.81,75750.75,0.0,-0.98559,2e-05,1.0457]
[1776799922976,65.82,75751.68,0.0,-0.98556,2e-05,1.04728]
[1776799924989,65.83,75744.05,0.0,-0.9857,2e-05,1.03835]
[1776799925996,65.83,75738.3,0.0,-0.98581,2e-05,1.03158]
[1776799927005,65.83,75740.16,0.0,-0.98577,2e-05,1.03408]
[1776799928023,65.83,75744.94,0.0,-0.98567,2e-05,1.04015]
[1776799929030,65.84,75746.93,0.0,-0.98563,2e-05,1.04282]
[1776799931771,65.85,75743.55,0.0,-0.98569,2e-05,1.03935]
[1776799932051,65.85,75741.9,0.0,-0.98572,2e-05,1.03733]
[1776799933058,65.85,75738.98,0.0,-0.98577,2e-05,1.034]
[1776799934065,65.85,75737.76,0.0,-0.98579,2e-05,1.03276]
[1776799935072,65.86,75739.36,0.0,-0.98576,2e-05,1.03494]
[1776799936079,65.86,75741.35,0.0,-0.98571,2e-05,1.03761]
[1776799937291,65.86,75743.27,0.0,-0.98567,2e-05,1.04018]
[1776799938093,65.86,75748.17,0.0,-0.98557,2e-05,1.04642]
[1776799942121,65.88,75747.27,0.0,-0.98558,2e-05,1.04617]
[1776799943128,65.88,75743.45,0.0,-0.98565,2e-05,1.0417]
[1776799945141,65.88,75740.73,0.0,-0.98569,2e-05,1.03882]
[1776799946149,65.89,75738.69,0.0,-0.98573,2e-05,1.03656]
[1776799947155,65.89,75740.2,0.0,-0.9857,2e-05,1.03864]
[1776799949170,65.9,75741.43,0.0,-0.98567,2e-05,1.04059]
[1776799951185,65.9,75739.28,0.0,-0.98575,2e-05,1.03436]
[1776799952192,65.91,75738.16,0.0,-0.98577,2e-05,1.03322]
[1776799953203,65.91,75735.17,0.0,-0.98583,2e-05,1.02982]
[1776799954209,65.91,75724.7,0.0,-0.98602,2e-05,1.01742]
[1776799955216,65.91,75723.86,0.0,-0.98603,2e-05,1.01667]
[1776799956223,65.92,75725.67,0.0,-0.98599,2e-05,1.01911]
[1776799957229,65.92,75724.82,0.0,-0.98601,2e-05,1.01834]
[1776799962265,65.93,75724.55,0.0,-0.98601,2e-05,1.01828]
[1776799964385,65.93,75726.47,0.0,-0.98597,2e-05,1.02059]
[1776799966334,65.93,75724.32,0.0,-0.98601,2e-05,1.018]
[1776799967342,65.93,75723.51,0.0,-0.98603,2e-05,1.01703]
[1776799970363,65.93,75724.81,0.0,-0.986,2e-05,1.01859]
[1776799972377,65.93,75723.01,0.0,-0.98604,2e-05,1.01643]
[1776799973383,65.93,75724.72,0.0,-0.986,2e-05,1.01848]
[1776799974392,65.93,75726.08,0.0,-0.98598,2e-05,1.02012]
[1776799975398,65.93,75727.3,0.0,-0.98596,2e-05,1.02159]
[1776799976405,65.93,75730.79,0.0,-0.98589,2e-05,1.0258]
[1776799977412,65.93,75731.65,0.0,-0.98587,2e-05,1.02685]
[1776799979425,65.93,75730.74,0.0,-0.98588,2e-05,1.02625]
[1776799980433,65.94,75727.44,0.0,-0.98594,2e-05,1.02252]
[1776799981440,65.94,75717.07,0.0,-0.98613,2e-05,1.01033]
[1776799982865,65.94,75717.07,0.0,-0.98613,2e-05,1.01033]
[1776799982447,65.94,75707.5,0.0,-0.98631,2e-05,0.99894]
[1776799982939,65.94,75707.5,0.0,-0.98631,2e-05,0.99894]
[1776799983454,65.94,75705.79,0.0,-0.98634,2e-05,0.99692]
[1776799985468,65.94,75704.18,0.0,-0.98637,2e-05,0.99502]
[1776799988489,65.95,75703.43,0.0,-0.98638,2e-05,0.99474]
[1776799990939,65.96,75703.6,0.0,-0.98637,2e-05,0.99554]
[1776799993524,65.96,75704.64,0.0,-0.98634,2e-05,0.99707]
[1776799994531,65.96,75705.72,0.0,-0.98632,2e-05,0.99865]
[1776799996548,65.97,75703.59,0.0,-0.98635,2e-05,0.99673]
[1776799997555,65.98,75701.31,0.0,-0.98638,2e-05,0.99433]
[1776799999079,65.98,75700.71,0.0,-0.9864,2e-05,0.99362]
[1776799999200,65.98,75700.71,0.0,-0.9864,2e-05,0.99362]
[1776799999569,65.98,75696.64,0.0,-0.98647,2e-05,0.98883]
[1776800000575,65.98,75681.59,0.0,-0.98674,2e-05,0.97129]
[1776800001583,65.98,75678.35,0.0,-0.9868,2e-05,0.96785]
[1776800002590,66.02,75674.26,0.0,-0.98682,2e-05,0.96645]
[1776800003597,66.07,75672.24,0.0,-0.9868,2e-05,0.96744]
[1776800004604,66.12,75671.46,0.0,-0.98677,2e-05,0.96986]
[1776800005610,66.12,75672.3,0.0,-0.98675,2e-05,0.97083]
[1776800007625,66.12,75670.85,0.0,-0.98678,2e-05,0.96916]
[1776800008932,66.12,75670.79,0.0,-0.98678,2e-05,0.96909]
[1776800009647,66.12,75669.19,0.0,-0.98681,2e-05,0.96725]
[1776800010297,66.12,75669.19,0.0,-0.98681,2e-05,0.96725]
[1776800010653,66.12,75680.73,0.0,-0.9866,2e-05,0.98061]
[1776800011660,66.12,75681.44,0.0,-0.98664,2e-05,0.97752]
[1776800012667,66.12,75680.97,0.0,-0.98664,2e-05,0.97698]
[1776800013750,66.12,75680.97,0.0,-0.98664,2e-05,0.97698]
[1776800014681,66.12,75682.6,0.0,-0.98661,2e-05,0.97887]
[1776800016694,66.12,75683.47,0.0,-0.9866,2e-05,0.97988]
[1776800018709,66.12,75679.29,0.0,-0.98667,2e-05,0.97503]
[1776800020723,66.12,75677.98,0.0,-0.9867,2e-05,0.97351]
[1776800023744,66.12,75676.59,0.0,-0.98672,2e-05,0.9719]
[1776800025758,66.12,75669.92,0.0,-0.98684,2e-05,0.96421]
[1776800026765,66.12,75659.77,0.0,-0.98702,2e-05,0.9526]
[1776800027772,66.12,75656.53,0.0,-0.98708,2e-05,0.94892]
[1776800028779,66.12,75657.84,0.0,-0.98706,2e-05,0.95041]
[1776800029786,66.12,75660.64,0.0,-0.98701,2e-05,0.95359]
[1776800030793,66.12,75659.89,0.0,-0.98702,2e-05,0.95274]
[1776800032807,66.12,75657.55,0.0,-0.98706,2e-05,0.95008]
[1776800033814,66.12,75655.72,0.0,-0.9871,2e-05,0.948]
[1776800034820,66.12,75656.75,0.0,-0.98708,2e-05,0.94917]
[1776800036835,66.12,75655.72,0.0,-0.9871,2e-05,0.948]
[1776800040863,66.12,75653.38,0.0,-0.98714,2e-05,0.94535]
[1776800041870,66.12,75640.26,0.0,-0.98737,2e-05,0.9306]
[1776800042877,66.12,75634.17,0.0,-0.98747,2e-05,0.92381]
[1776800043884,66.12,75628.08,0.0,-0.98758,2e-05,0.91707]
[1776800044891,66.12,75622.97,0.0,-0.98766,2e-05,0.91144]
[1776800045898,66.12,75624.66,0.0,-0.98763,2e-05,0.9133]
[1776800046905,66.12,75626.56,0.0,-0.9876,2e-05,0.91539]
[1776800047912,66.12,75630.75,0.0,-0.98753,2e-05,0.92002]
[1776800048919,66.12,75634.06,0.0,-0.98747,2e-05,0.92369]
[1776800049926,66.12,75632.67,0.0,-0.9875,2e-05,0.92215]
[1776800050757,66.12,75632.67,0.0,-0.9875,2e-05,0.92215]
[1776800050946,66.12,75632.67,0.0,-0.9875,2e-05,0.92215]
[1776800051007,66.12,75631.96,0.0,-0.98751,2e-05,0.92136]
[1776800051951,66.12,75641.09,0.0,-0.98735,2e-05,0.93153]
[1776800052958,66.12,75641.35,0.0,-0.98735,2e-05,0.93182]
[1776800053966,66.12,75638.98,0.0,-0.98739,2e-05,0.92917]
[1776800054972,66.12,75636.08,0.0,-0.98744,2e-05,0.92594]
[1776800055978,66.12,75634.45,0.0,-0.98747,2e-05,0.92413]
[1776800056986,66.12,75631.85,0.0,-0.98751,2e-05,0.92124]
[1776800058401,66.12,75627.97,0.0,-0.98758,2e-05,0.91695]
[1776800060013,66.12,75629.03,0.0,-0.98756,2e-05,0.91812]
[1776800061017,66.12,75628.31,0.0,-0.98757,2e-05,0.91732]
[1776800062025,66.12,75625.93,0.0,-0.98761,2e-05,0.9147]
[1776800066053,66.12,75624.53,0.0,-0.98764,2e-05,0.91315]
[1776800070081,66.12,75625.79,0.0,-0.98762,2e-05,0.91454]
[1776800071087,66.12,75631.49,0.0,-0.98757,2e-05,0.91709]
[1776800072095,66.12,75636.81,0.0,-0.98748,2e-05,0.92298]
[1776800075117,66.12,75637.7,0.0,-0.98746,2e-05,0.92397]
[1776800078138,66.12,75638.58,0.0,-0.98745,2e-05,0.92495]
[1776800079145,66.12,75639.79,0.0,-0.98742,2e-05,0.9263]
[1776800081166,66.12,75636.21,0.0,-0.98749,2e-05,0.92232]
[1776800082168,66.12,75632.28,0.0,-0.98755,2e-05,0.91796]
[1776800083175,66.12,75626.04,0.0,-0.98766,2e-05,0.91108]
[1776800084746,66.12,75626.04,0.0,-0.98766,2e-05,0.91108]
[1776800084936,66.12,75626.04,0.0,-0.98766,2e-05,0.91108]
[1776800084751,66.12,75624.81,0.0,-0.98768,2e-05,0.90973]
[1776800085189,66.12,75624.02,0.0,-0.98769,2e-05,0.90887]
[1776800087203,66.12,75626.77,0.0,-0.98765,2e-05,0.91189]
[1776800088210,66.12,75628.53,0.0,-0.98762,2e-05,0.91382]
[1776800089937,66.12,75628.53,0.0,-0.98762,2e-05,0.91382]
[1776800089941,66.12,75626.21,0.0,-0.98766,2e-05,0.91127]
[1776800090225,66.12,75622.1,0.0,-0.98773,2e-05,0.90676]
[1776800091232,66.12,75616.39,0.0,-0.98782,2e-05,0.90052]
[1776800092239,66.12,75613.24,0.0,-0.98788,2e-05,0.8971]
[1776800093246,66.12,75605.42,0.0,-0.98801,2e-05,0.88864]
[1776800094253,66.12,75596.34,0.0,-0.98816,2e-05,0.8789]
[1776800095260,66.12,75594.29,0.0,-0.98819,2e-05,0.87671]
[1776800098034,66.12,75593.91,0.0,-0.9882,2e-05,0.87631]
[1776800098194,66.12,75593.91,0.0,-0.9882,2e-05,0.87631]
[1776800098281,66.12,75593.2,0.0,-0.98821,2e-05,0.87555]
[1776800099651,66.12,75591.89,0.0,-0.98823,2e-05,0.87415]
[1776800100295,66.12,75588.79,0.0,-0.98828,2e-05,0.87086]
[1776800101734,66.12,75588.79,0.0,-0.98828,2e-05,0.87086]
[1776800101940,66.12,75588.79,0.0,-0.98828,2e-05,0.87086]
[1776800101960,66.12,75584.5,0.0,-0.98835,2e-05,0.86632]
[1776800102309,66.12,75580.07,0.0,-0.98842,2e-05,0.86165]
[1776800103316,66.12,75578.95,0.0,-0.98844,2e-05,0.86048]
[1776800105330,66.12,75576.46,0.0,-0.98848,2e-05,0.85787]
[1776800106337,66.12,75573.22,0.0,-0.98853,2e-05,0.85448]
[1776800108125,66.12,75573.52,0.0,-0.98853,2e-05,0.85479]
[1776800108191,66.12,75573.52,0.0,-0.98853,2e-05,0.85479]
[1776800108351,66.12,75574.61,0.0,-0.98851,2e-05,0.85593]
[1776800109358,66.12,75579.53,0.0,-0.98843,2e-05,0.86109]
[1776800110569,66.12,75579.53,0.0,-0.98843,2e-05,0.86109]
[1776800110670,66.12,75578.34,0.0,-0.98845,2e-05,0.85984]
[1776800111372,66.12,75577.46,0.0,-0.98846,2e-05,0.85891]
[1776800112577,66.12,75576.67,0.0,-0.98848,2e-05,0.85809]
[1776800113387,66.12,75574.97,0.0,-0.9885,2e-05,0.85631]
[1776800114393,66.12,75569.0,0.0,-0.9886,2e-05,0.85008]
[1776800115401,66.12,75564.88,0.0,-0.98866,2e-05,0.8458]
[1776800118928,66.12,75564.66,0.0,-0.98867,2e-05,0.84557]
[1776800118936,66.12,75564.66,0.0,-0.98867,2e-05,0.84557]
[1776800119671,66.12,75556.55,0.0,-0.98879,2e-05,0.83721]
[1776800120436,66.12,75549.45,0.0,-0.9889,2e-05,0.82994]
[1776800121443,66.12,75538.73,0.0,-0.98907,2e-05,0.81906]
[1776800122609,66.12,75537.35,0.0,-0.98909,2e-05,0.81766]
[1776800123224,66.12,75537.35,0.0,-0.98909,2e-05,0.81766]
[1776800124464,66.12,75538.08,0.0,-0.98908,2e-05,0.8184]
[1776800125470,66.12,75539.88,0.0,-0.98905,2e-05,0.82022]
[1776800126478,66.12,75547.06,0.0,-0.98894,2e-05,0.8275]
[1776800127485,66.12,75551.87,0.0,-0.98887,2e-05,0.83241]
[1776800128580,66.12,75550.53,0.0,-0.98889,2e-05,0.83104]
[1776800129498,66.12,75545.8,0.0,-0.98896,2e-05,0.82622]
[1776800130507,66.12,75539.25,0.0,-0.98906,2e-05,0.81958]
[1776800131514,66.12,75536.32,0.0,-0.98915,2e-05,0.81317]
[1776800132579,66.12,75536.32,0.0,-0.98915,2e-05,0.81317]
[1776800132688,66.12,75536.32,0.0,-0.98915,2e-05,0.81317]
[1776800132789,66.12,75535.74,0.0,-0.98916,2e-05,0.81258]
[1776800134534,66.12,75534.41,0.0,-0.98918,2e-05,0.81125]
[1776800136549,66.12,75530.9,0.0,-0.98923,2e-05,0.80774]
[1776800137556,66.12,75528.0,0.0,-0.98928,2e-05,0.80485]
[1776800138563,66.12,75526.28,0.0,-0.9893,2e-05,0.80313]
[1776800140577,66.12,75536.04,0.0,-0.98916,2e-05,0.81289]
[1776800141584,66.12,75539.05,0.0,-0.98911,2e-05,0.81591]
[1776800142590,66.12,75538.47,0.0,-0.98912,2e-05,0.81533]
[1776800143203,66.12,75538.47,0.0,-0.98912,2e-05,0.81533]
[1776800145612,66.12,75528.53,0.0,-0.98927,2e-05,0.80537]
[1776800146239,66.12,75528.53,0.0,-0.98927,2e-05,0.80537]
[1776800146619,66.12,75519.15,0.0,-0.98941,1e-05,0.79607]
[1776800147626,66.12,75513.01,0.0,-0.9895,1e-05,0.79003]
[1776800149640,66.12,75511.8,0.0,-0.98952,1e-05,0.78884]
[1776800150646,66.12,75514.91,0.0,-0.98947,1e-05,0.79189]
[1776800151654,66.12,75517.61,0.0,-0.98943,1e-05,0.79455]
[1776800152878,66.12,75517.61,0.0,-0.98943,1e-05,0.79455]
[1776800152938,66.12,75517.61,0.0,-0.98943,1e-05,0.79455]
[1776800152979,66.12,75518.47,0.0,-0.98942,1e-05,0.7954]
[1776800153668,66.12,75522.62,0.0,-0.98936,1e-05,0.7995]
[1776800154474,66.12,75522.62,0.0,-0.98936,1e-05,0.7995]
[1776800154675,66.12,75527.25,0.0,-0.98929,2e-05,0.8041]
[1776800155681,66.12,75531.0,0.0,-0.98923,2e-05,0.80784]
[1776800156689,66.12,75530.04,0.0,-0.98925,2e-05,0.80688]
[1776800157623,66.12,75530.04,0.0,-0.98925,2e-05,0.80688]
[1776800157691,66.12,75530.04,0.0,-0.98925,2e-05,0.80688]
[1776800158703,66.12,75525.75,0.0,-0.98931,2e-05,0.80261]
[1776800159710,66.12,75514.44,0.0,-0.98948,1e-05,0.79143]
[1776800160717,66.12,75510.13,0.0,-0.98954,1e-05,0.7872]
[1776800161724,66.12,75499.67,0.0,-0.9897,1e-05,0.77702]
[1776800162731,66.12,75494.37,0.0,-0.98977,1e-05,0.77191]
[1776800163738,66.12,75490.34,0.0,-0.98983,1e-05,0.76803]
[1776800164745,66.12,75489.64,0.0,-0.98984,1e-05,0.76736]
[1776800165751,66.12,75492.61,0.0,-0.9898,1e-05,0.77021]
[1776800166759,66.12,75495.27,0.0,-0.98976,1e-05,0.77277]
[1776800168773,66.12,75493.99,0.0,-0.98978,1e-05,0.77154]
[1776800169780,66.12,75495.79,0.0,-0.98975,1e-05,0.77328]
[1776800170787,66.12,75500.89,0.0,-0.98968,1e-05,0.77821]
[1776800171805,66.12,75500.89,0.0,-0.98968,1e-05,0.77821]
[1776800171941,66.12,75500.89,0.0,-0.98968,1e-05,0.77821]
[1776800172037,66.12,75503.46,0.0,-0.98964,1e-05,0.7807]
[1776800172806,66.12,75502.45,0.0,-0.98966,1e-05,0.77972]
[1776800173813,66.12,75500.28,0.0,-0.98969,1e-05,0.77762]
[1776800174820,66.12,75497.36,0.0,-0.98973,1e-05,0.77479]
[1776800175281,66.12,75497.36,0.0,-0.98973,1e-05,0.77479]
[1776800175437,66.12,75497.36,0.0,-0.98973,1e-05,0.77479]
[1776800175975,66.12,75493.18,0.0,-0.98979,1e-05,0.77076]
[1776800176834,66.12,75492.53,0.0,-0.9898,1e-05,0.77014]
[1776800177841,66.12,75491.91,0.0,-0.98981,1e-05,0.76954]
[1776800178848,66.12,75493.68,0.0,-0.98978,1e-05,0.77124]
[1776800180862,66.12,75499.06,0.0,-0.98971,1e-05,0.77643]
[1776800182024,66.12,75499.06,0.0,-0.98971,1e-05,0.77643]
[1776800182042,66.12,75500.21,0.0,-0.98969,1e-05,0.77755]
[1776800182203,66.12,75500.21,0.0,-0.98969,1e-05,0.77755]
[1776800182876,66.12,75504.74,0.0,-0.98962,1e-05,0.78195]
[1776800183883,66.12,75521.27,0.0,-0.98938,1e-05,0.79816]
[1776800184941,66.12,75523.45,0.0,-0.98935,1e-05,0.80032]
[1776800185896,66.12,75520.71,0.0,-0.98939,1e-05,0.79761]
[1776800186904,66.12,75515.34,0.0,-0.98947,1e-05,0.79232]
[1776800187911,66.12,75501.26,0.0,-0.98967,1e-05,0.77857]
[1776800188918,66.12,75494.12,0.0,-0.98978,1e-05,0.77167]
[1776800189925,66.12,75495.9,0.0,-0.98975,1e-05,0.77338]
[1776800190229,66.12,75495.9,0.0,-0.98975,1e-05,0.77338]
[1776800190262,66.12,75495.9,0.0,-0.98975,1e-05,0.77338]
[1776800190436,66.12,75495.9,0.0,-0.98975,1e-05,0.77338]
[1776800190932,66.12,75492.94,0.0,-0.98979,1e-05,0.77053]
[1776800192090,66.12,75492.94,0.0,-0.98979,1e-05,0.77053]
[1776800191939,66.12,75488.76,0.0,-0.9899,1e-05,0.7632]
[1776800192211,66.12,75488.76,0.0,-0.9899,1e-05,0.7632]
[1776800192946,66.12,75492.96,0.0,-0.98984,1e-05,0.76722]
[1776800193973,66.12,75455.84,0.0,-0.99036,1e-05,0.73229]
[1776800194976,66.12,75455.84,0.0,-0.99036,1e-05,0.73229]
[1776800195034,66.12,75418.55,0.0,-0.99086,1e-05,0.69851]
[1776800195461,66.12,75418.55,0.0,-0.99086,1e-05,0.69851]
[1776800195973,66.12,75424.53,0.0,-0.99078,1e-05,0.70384]
[1776800196215,66.12,75424.53,0.0,-0.99078,1e-05,0.70384]
[1776800197341,66.12,75415.25,0.0,-0.9909,1e-05,0.69559]
[1776800197987,66.12,75406.38,0.0,-0.99102,1e-05,0.68777]
[1776800198997,66.12,75417.03,0.0,-0.99088,1e-05,0.69716]
[1776800199457,66.12,75417.03,0.0,-0.99088,1e-05,0.69716]
[1776800199634,66.12,75417.03,0.0,-0.99088,1e-05,0.69716]
[1776800200011,66.12,75429.73,0.0,-0.99071,1e-05,0.70851]
[1776800200380,66.12,75429.73,0.0,-0.99071,1e-05,0.70851]
[1776800201013,66.12,75440.14,0.0,-0.99057,1e-05,0.71791]
[1776800202020,66.12,75441.34,0.0,-0.99056,1e-05,0.719]
[1776800204047,66.12,75406.44,0.0,-0.99102,1e-05,0.68782]
[1776800204444,66.12,75406.44,0.0,-0.99102,1e-05,0.68782]
[1776800205024,66.12,75406.44,0.0,-0.99102,1e-05,0.68782]
[1776800205054,66.12,75389.27,0.0,-0.99124,1e-05,0.67289]
[1776800206061,66.12,75387.01,0.0,-0.99127,1e-05,0.67094]
[1776800207391,66.12,75389.35,0.0,-0.99124,1e-05,0.67296]
[1776800208075,66.12,75388.7,0.0,-0.99125,1e-05,0.6724]
[1776800208499,66.12,75388.7,0.0,-0.99125,1e-05,0.6724]
[1776800209081,66.12,75390.31,0.0,-0.99123,1e-05,0.67379]
[1776800209457,66.12,75390.31,0.0,-0.99123,1e-05,0.67379]
[1776800211423,66.12,75390.57,0.0,-0.99122,1e-05,0.67401]
[1776800211097,66.12,75372.76,0.0,-0.99145,1e-05,0.65878]
[1776800211635,66.12,75372.76,0.0,-0.99145,1e-05,0.65878]
[1776800212104,66.12,75366.24,0.0,-0.99153,1e-05,0.65328]
[1776800213111,66.12,75368.79,0.0,-0.99149,1e-05,0.65545]
[1776800214686,66.12,75372.37,0.0,-0.99145,1e-05,0.65852]
[1776800215848,66.12,75372.37,0.0,-0.99145,1e-05,0.65852]
[1776800215853,66.12,75374.1,0.0,-0.99143,1e-05,0.65999]
[1776800216650,66.12,75374.1,0.0,-0.99143,1e-05,0.65999]
[1776800216940,66.12,75374.1,0.0,-0.99143,1e-05,0.65999]
[1776800216954,66.12,75383.99,0.0,-0.9913,1e-05,0.66842]
[1776800217139,66.12,75370.37,0.0,-0.99147,1e-05,0.65683]
[1776800220245,66.12,75368.18,0.0,-0.9915,1e-05,0.65498]
[1776800220259,66.12,75367.78,0.0,-0.99151,1e-05,0.65465]
[1776800221699,66.12,75367.78,0.0,-0.99151,1e-05,0.65465]
[1776800222981,66.12,75367.32,0.0,-0.99151,1e-05,0.65426]
[1776800223186,66.12,75361.44,0.0,-0.99158,1e-05,0.64932]
[1776800224193,66.12,75357.65,0.0,-0.99163,1e-05,0.64615]
[1776800226616,66.12,75357.61,0.0,-0.99163,1e-05,0.64612]
[1776800226656,66.12,75361.65,0.0,-0.99158,1e-05,0.6495]
[1776800227214,66.12,75363.79,0.0,-0.99156,1e-05,0.65129]
[1776800229228,66.12,75360.07,0.0,-0.9916,1e-05,0.64818]
[1776800231241,66.12,75364.51,0.0,-0.99155,1e-05,0.6519]
[1776800232249,66.12,75371.91,0.0,-0.99146,1e-05,0.65813]
[1776800234047,66.12,75384.73,0.0,-0.9913,1e-05,0.66906]
[1776800234263,66.12,75387.0,0.0,-0.99127,1e-05,0.67101]
[1776800236277,66.12,75390.64,0.0,-0.99122,1e-05,0.67414]
[1776800238306,66.12,75396.22,0.0,-0.99115,1e-05,0.67898]
[1776800239304,66.12,75390.37,0.0,-0.99122,1e-05,0.67391]
[1776800240310,66.12,75394.08,0.0,-0.99118,1e-05,0.67712]
[1776800241317,66.12,75388.22,0.0,-0.99125,1e-05,0.67206]
[1776800242323,66.12,75386.35,0.0,-0.99128,1e-05,0.67045]
[1776800243331,66.12,75389.95,0.0,-0.99123,1e-05,0.67355]
[1776800246352,66.12,75388.54,0.0,-0.99125,1e-05,0.67233]
[1776800247359,66.12,75382.88,0.0,-0.99132,1e-05,0.66747]
[1776800249373,66.12,75388.01,0.0,-0.99125,1e-05,0.67188]
[1776800250380,66.12,75393.25,0.0,-0.99119,1e-05,0.6764]
[1776800251387,66.12,75395.28,0.0,-0.9912,1e-05,0.67511]
[1776800254408,66.12,75397.43,0.0,-0.99117,1e-05,0.67697]
[1776800259443,66.12,75398.09,0.0,-0.99116,1e-05,0.67754]
[1776800264478,66.12,75396.97,0.0,-0.99118,1e-05,0.67657]
[1776800266492,66.12,75390.55,0.0,-0.99126,1e-05,0.67103]
[1776800267499,66.12,75386.08,0.0,-0.99132,1e-05,0.66719]
[1776800268506,66.12,75387.77,0.0,-0.9913,1e-05,0.66864]
[1776800269513,66.12,75393.9,0.0,-0.99122,1e-05,0.67392]
[1776800270520,66.12,75395.55,0.0,-0.9912,1e-05,0.67534]
[1776800273540,66.12,75400.01,0.0,-0.99114,1e-05,0.67921]
[1776800274548,66.12,75402.7,0.0,-0.99111,1e-05,0.68155]
[1776800275555,66.12,75405.04,0.0,-0.99108,1e-05,0.68359]
[1776800276562,66.12,75406.9,0.0,-0.99105,1e-05,0.68522]
[1776800277569,66.12,75411.68,0.0,-0.99099,1e-05,0.68941]
[1776800279582,66.12,75414.32,0.0,-0.99096,1e-05,0.69174]
[1776800280591,66.12,75428.38,0.0,-0.99077,1e-05,0.70423]
[1776800281597,66.12,75426.1,0.0,-0.9908,1e-05,0.70219]
[1776800282604,66.12,75417.67,0.0,-0.99091,1e-05,0.6947]
[1776800283611,66.12,75412.66,0.0,-0.99098,1e-05,0.69028]
[1776800288646,66.12,75412.51,0.0,-0.99098,1e-05,0.69014]
[1776800290660,66.12,75410.23,0.0,-0.99101,1e-05,0.68814]
[1776800292673,66.12,75407.71,0.0,-0.99104,1e-05,0.68593]
[1776800293681,66.12,75402.56,0.0,-0.99111,1e-05,0.68143]
[1776800296702,66.12,75392.82,0.0,-0.99123,1e-05,0.67299]
[1776800297709,66.12,75387.24,0.0,-0.9913,1e-05,0.66819]
[1776800298716,66.12,75379.19,0.0,-0.9914,1e-05,0.66132]
[1776800299723,66.12,75373.65,0.0,-0.99147,1e-05,0.65662]
[1776800300692,66.12,75373.65,0.0,-0.99147,1e-05,0.65662]
[1776800300841,66.12,75373.65,0.0,-0.99147,1e-05,0.65662]
[1776800300914,66.12,75351.56,0.0,-0.99174,1e-05,0.63816]
[1776800301738,66.12,75345.03,0.0,-0.99182,1e-05,0.63279]
[1776800303333,66.12,75345.03,0.0,-0.99182,1e-05,0.63279]
[1776800302746,66.12,75342.07,0.0,-0.99186,1e-05,0.63037]
[1776800304079,66.12,75342.07,0.0,-0.99186,1e-05,0.63037]
[1776800305768,66.12,75332.41,0.0,-0.99197,1e-05,0.62251]
[1776800306775,66.12,75324.78,0.0,-0.99206,1e-05,0.61636]
[1776800307785,66.12,75319.56,0.0,-0.99212,1e-05,0.61218]
[1776800308795,66.12,75304.58,0.0,-0.99229,1e-05,0.60032]
[1776800309371,66.12,75304.58,0.0,-0.99229,1e-05,0.60032]
[1776800309799,66.12,75299.8,0.0,-0.99234,1e-05,0.59658]
[1776800310812,66.12,75297.69,0.0,-0.99237,1e-05,0.59493]
[1776800312087,66.12,75297.69,0.0,-0.99237,1e-05,0.59493]
[1776800312109,66.12,75302.26,0.0,-0.99235,1e-05,0.59571]
[1776800312844,66.12,75302.26,0.0,-0.99235,1e-05,0.59571]
[1776800313827,66.12,75296.75,0.0,-0.99241,1e-05,0.59142]
[1776800314834,66.12,75288.42,0.0,-0.99251,1e-05,0.58499]
[1776800316236,66.12,75288.42,0.0,-0.99251,1e-05,0.58499]
[1776800316427,66.12,75255.78,0.0,-0.99286,1e-05,0.56032]
[1776800316848,66.12,75246.76,0.0,-0.99296,1e-05,0.55366]
[1776800317855,66.12,75246.19,0.0,-0.99296,1e-05,0.55324]
[1776800319190,66.12,75246.19,0.0,-0.99296,1e-05,0.55324]
[1776800319272,66.12,75243.01,0.0,-0.99299,1e-05,0.55091]
[1776800320170,66.12,75243.01,0.0,-0.99299,1e-05,0.55091]
[1776800321218,66.12,75241.94,0.0,-0.99301,1e-05,0.55012]
[1776800321885,66.12,75238.61,0.0,-0.99304,1e-05,0.54769]
[1776800322892,66.12,75235.07,0.0,-0.99308,1e-05,0.54512]
[1776800323899,66.12,75251.0,0.0,-0.99291,1e-05,0.55678]
[1776800324906,66.12,75253.03,0.0,-0.99289,1e-05,0.55828]
[1776800325913,66.12,75248.39,0.0,-0.99294,1e-05,0.55486]
[1776800326920,66.12,75250.77,0.0,-0.99291,1e-05,0.55661]
[1776800328934,66.12,75253.04,0.0,-0.99289,1e-05,0.55829]
[1776800329941,66.12,75254.66,0.0,-0.99287,1e-05,0.55949]
[1776800330973,66.12,75257.74,0.0,-0.99284,1e-05,0.56178]
[1776800331979,66.12,75264.82,0.0,-0.99276,1e-05,0.56706]
[1776800333200,66.12,75264.82,0.0,-0.99276,1e-05,0.56706]
[1776800333333,66.12,75264.82,0.0,-0.99276,1e-05,0.56706]
[1776800333294,66.12,75267.16,0.0,-0.99274,1e-05,0.56882]
[1776800333446,66.12,75267.16,0.0,-0.99274,1e-05,0.56882]
[1776800333585,66.12,75267.16,0.0,-0.99274,1e-05,0.56882]
[1776800333698,66.12,75267.16,0.0,-0.99274,1e-05,0.56882]
[1776800333704,66.12,75267.16,0.0,-0.99274,1e-05,0.56882]
[1776800333941,66.12,75267.16,0.0,-0.99274,1e-05,0.56882]
[1776800333947,66.12,75267.16,0.0,-0.99274,1e-05,0.56882]
[1776800334194,66.12,75267.16,0.0,-0.99274,1e-05,0.56882]
[1776800334200,66.12,75267.16,0.0,-0.99274,1e-05,0.56882]
[1776800334295,66.12,75267.08,0.0,-0.99274,1e-05,0.56876]
[1776800334435,66.12,75267.08,0.0,-0.99274,1e-05,0.56876]
[1776800335008,66.12,75258.42,0.0,-0.99283,1e-05,0.56228]
[1776800336541,66.12,75258.42,0.0,-0.99283,1e-05,0.56228]
[1776800336015,66.12,75248.76,0.0,-0.99293,1e-05,0.55513]
[1776800337022,66.12,75239.34,0.0,-0.99303,1e-05,0.54823]
[1776800338029,66.12,75233.58,0.0,-0.99309,1e-05,0.54429]
[1776800339036,66.13,75233.76,0.0,-0.99308,1e-05,0.54509]
[1776800340120,66.13,75233.76,0.0,-0.99308,1e-05,0.54509]
[1776800340148,66.14,75235.59,0.0,-0.99305,1e-05,0.54683]
[1776800342063,66.15,75245.59,0.0,-0.99294,1e-05,0.55461]
[1776800343070,66.17,75257.93,0.0,-0.9928,1e-05,0.56484]
[1776800344077,66.19,75263.68,0.0,-0.99272,1e-05,0.56978]
[1776800344652,66.19,75263.68,0.0,-0.99272,1e-05,0.56978]
[1776800345086,66.2,75280.01,0.0,-0.99254,1e-05,0.58285]
[1776800346101,66.2,75286.14,0.0,-0.99247,1e-05,0.58764]
[1776800347101,66.2,75279.71,0.0,-0.99254,1e-05,0.58277]
[1776800348390,66.2,75279.71,0.0,-0.99254,1e-05,0.58277]
[1776800348108,66.2,75272.21,0.0,-0.99262,1e-05,0.57713]
[1776800349115,66.2,75270.02,0.0,-0.99264,1e-05,0.57554]
[1776800351129,66.22,75275.02,0.0,-0.99257,1e-05,0.58017]
[1776800352136,66.22,75278.63,0.0,-0.99253,1e-05,0.58301]
[1776800354206,66.22,75274.16,0.0,-0.99258,1e-05,0.57976]
[1776800354824,66.22,75274.16,0.0,-0.99258,1e-05,0.57976]
[1776800355225,66.22,75274.16,0.0,-0.99258,1e-05,0.57976]
[1776800355302,66.23,75254.55,0.0,-0.99279,1e-05,0.56505]
[1776800356169,66.23,75252.34,0.0,-0.99281,1e-05,0.56348]
[1776800358082,66.23,75253.18,0.0,-0.9928,1e-05,0.56419]
[1776800358184,66.23,75246.46,0.0,-0.99287,1e-05,0.55928]
[1776800359346,66.23,75246.46,0.0,-0.99287,1e-05,0.55928]
[1776800359362,66.23,75243.4,0.0,-0.99291,1e-05,0.55702]
[1776800360203,66.23,75243.4,0.0,-0.99291,1e-05,0.55702]
[1776800362225,66.23,75244.87,0.0,-0.99289,1e-05,0.55811]
[1776800367258,66.23,75243.21,0.0,-0.99291,1e-05,0.55688]
[1776800368265,66.23,75241.79,0.0,-0.99292,1e-05,0.55584]
[1776800369272,66.23,75227.42,0.0,-0.99307,1e-05,0.54534]
[1776800370204,66.23,75227.42,0.0,-0.99307,1e-05,0.54534]
[1776800370277,66.23,75227.42,0.0,-0.99307,1e-05,0.54534]
[1776800370279,66.23,75220.7,0.0,-0.99314,1e-05,0.54049]
[1776800371286,66.23,75223.16,0.0,-0.99315,1e-05,0.53965]
[1776800372293,66.23,75220.63,0.0,-0.99318,1e-05,0.53784]
[1776800373300,66.23,75218.12,0.0,-0.9932,1e-05,0.53604]
[1776800374307,66.23,75215.77,0.0,-0.99322,1e-05,0.53436]
[1776800375316,66.23,75215.77,0.0,-0.99322,1e-05,0.53436]
[1776800375439,66.23,75215.77,0.0,-0.99322,1e-05,0.53436]
[1776800375443,66.23,75215.77,0.0,-0.99322,1e-05,0.53436]
[1776800375394,66.23,75205.9,0.0,-0.99332,1e-05,0.52737]
[1776800375690,66.23,75205.9,0.0,-0.99332,1e-05,0.52737]
[1776800375696,66.23,75205.9,0.0,-0.99332,1e-05,0.52737]
[1776800375937,66.23,75205.9,0.0,-0.99332,1e-05,0.52737]
[1776800376197,66.23,75205.9,0.0,-0.99332,1e-05,0.52737]
[1776800376321,66.23,75203.86,0.0,-0.99334,1e-05,0.52593]
[1776800377328,66.23,75207.75,0.0,-0.99331,1e-05,0.52867]
[1776800378335,66.23,75216.17,0.0,-0.99322,1e-05,0.53465]
[1776800378958,66.23,75216.17,0.0,-0.99322,1e-05,0.53465]
[1776800378973,66.23,75216.17,0.0,-0.99322,1e-05,0.53465]
[1776800379204,66.23,75216.17,0.0,-0.99322,1e-05,0.53465]
[1776800379342,66.23,75214.35,0.0,-0.99324,1e-05,0.53335]
[1776800380351,66.23,75213.94,0.0,-0.99324,1e-05,0.53306]
[1776800382365,66.23,75211.78,0.0,-0.99326,1e-05,0.53153]
[1776800382678,66.23,75211.78,0.0,-0.99326,1e-05,0.53153]
[1776800382693,66.23,75211.78,0.0,-0.99326,1e-05,0.53153]
[1776800382947,66.23,75211.78,0.0,-0.99326,1e-05,0.53153]
[1776800383084,66.23,75211.78,0.0,-0.99326,1e-05,0.53153]
[1776800383196,66.23,75211.78,0.0,-0.99326,1e-05,0.53153]
[1776800383201,66.23,75211.78,0.0,-0.99326,1e-05,0.53153]
[1776800383340,66.23,75211.78,0.0,-0.99326,1e-05,0.53153]
[1776800383439,66.23,75211.78,0.0,-0.99326,1e-05,0.53153]
[1776800383446,66.23,75211.78,0.0,-0.99326,1e-05,0.53153]
[1776800383372,66.23,75211.68,0.0,-0.99327,1e-05,0.53145]
[1776800383699,66.23,75211.68,0.0,-0.99327,1e-05,0.53145]
[1776800383834,66.23,75211.68,0.0,-0.99327,1e-05,0.53145]
[1776800383940,66.23,75211.68,0.0,-0.99327,1e-05,0.53145]
[1776800383946,66.23,75211.68,0.0,-0.99327,1e-05,0.53145]
[1776800384085,66.23,75211.68,0.0,-0.99327,1e-05,0.53145]
[1776800384197,66.23,75211.68,0.0,-0.99327,1e-05,0.53145]
[1776800384355,66.23,75211.68,0.0,-0.99327,1e-05,0.53145]
[1776800384378,66.23,75213.66,0.0,-0.99325,1e-05,0.53286]
[1776800384490,66.23,75213.66,0.0,-0.99325,1e-05,0.53286]
[1776800384711,66.23,75213.66,0.0,-0.99325,1e-05,0.53286]
[1776800384760,66.23,75213.66,0.0,-0.99325,1e-05,0.53286]
[1776800384921,66.23,75213.66,0.0,-0.99325,1e-05,0.53286]
[1776800384937,66.23,75213.66,0.0,-0.99325,1e-05,0.53286]
[1776800385028,66.23,75213.66,0.0,-0.99325,1e-05,0.53286]
[1776800385180,66.23,75213.66,0.0,-0.99325,1e-05,0.53286]
[1776800385195,66.23,75213.66,0.0,-0.99325,1e-05,0.53286]
[1776800385231,66.23,75213.66,0.0,-0.99325,1e-05,0.53286]
[1776800385348,66.23,75213.66,0.0,-0.99325,1e-05,0.53286]
[1776800385436,66.23,75213.66,0.0,-0.99325,1e-05,0.53286]
[1776800385453,66.23,75214.34,0.0,-0.99324,1e-05,0.53335]
[1776800385534,66.23,75214.34,0.0,-0.99324,1e-05,0.53335]
[1776800385670,66.23,75214.34,0.0,-0.99324,1e-05,0.53335]
[1776800385701,66.23,75214.34,0.0,-0.99324,1e-05,0.53335]
[1776800385904,66.23,75214.34,0.0,-0.99324,1e-05,0.53335]
[1776800386025,66.23,75214.34,0.0,-0.99324,1e-05,0.53335]
[1776800386133,66.23,75214.34,0.0,-0.99324,1e-05,0.53335]
[1776800386196,66.23,75214.34,0.0,-0.99324,1e-05,0.53335]
[1776800386369,66.23,75214.34,0.0,-0.99324,1e-05,0.53335]
[1776800386393,66.23,75217.3,0.0,-0.99321,1e-05,0.53546]
[1776800386513,66.23,75217.3,0.0,-0.99321,1e-05,0.53546]
[1776800386621,66.23,75217.3,0.0,-0.99321,1e-05,0.53546]
[1776800386693,66.23,75217.3,0.0,-0.99321,1e-05,0.53546]
[1776800386745,66.23,75217.3,0.0,-0.99321,1e-05,0.53546]
[1776800386999,66.23,75217.3,0.0,-0.99321,1e-05,0.53546]
[1776800387112,66.23,75217.3,0.0,-0.99321,1e-05,0.53546]
[1776800387198,66.23,75217.3,0.0,-0.99321,1e-05,0.53546]
[1776800387270,66.23,75217.3,0.0,-0.99321,1e-05,0.53546]
[1776800387377,66.23,75217.3,0.0,-0.99321,1e-05,0.53546]
[1776800387438,66.23,75217.3,0.0,-0.99321,1e-05,0.53546]
[1776800387400,66.23,75217.49,0.0,-0.99321,1e-05,0.53559]
[1776800387530,66.23,75217.49,0.0,-0.99321,1e-05,0.53559]
[1776800387642,66.23,75217.49,0.0,-0.99321,1e-05,0.53559]
[1776800387690,66.23,75217.49,0.0,-0.99321,1e-05,0.53559]
[1776800387800,66.23,75217.49,0.0,-0.99321,1e-05,0.53559]
[1776800388407,66.23,75223.5,0.0,-0.99315,1e-05,0.5399]
[1776800388688,66.23,75223.5,0.0,-0.99315,1e-05,0.5399]
[1776800388940,66.23,75223.5,0.0,-0.99315,1e-05,0.5399]
[1776800389017,66.23,75223.5,0.0,-0.99315,1e-05,0.5399]
[1776800389122,66.23,75223.5,0.0,-0.99315,1e-05,0.5399]
[1776800389197,66.23,75223.5,0.0,-0.99315,1e-05,0.5399]
[1776800389354,66.23,75223.5,0.0,-0.99315,1e-05,0.5399]
[1776800389414,66.23,75230.36,0.0,-0.99308,1e-05,0.54485]
[1776800389495,66.23,75230.36,0.0,-0.99308,1e-05,0.54485]
[1776800389533,66.23,75230.36,0.0,-0.99308,1e-05,0.54485]
[1776800390421,66.23,75246.55,0.0,-0.99291,1e-05,0.55668]
[1776800391428,66.23,75248.19,0.0,-0.99289,1e-05,0.5579]
[1776800392435,66.23,75252.25,0.0,-0.99285,1e-05,0.5609]
[1776800393442,66.23,75255.18,0.0,-0.99281,1e-05,0.56308]
[1776800395579,66.23,75254.57,0.0,-0.99282,1e-05,0.56263]
[1776800395698,66.23,75254.57,0.0,-0.99282,1e-05,0.56263]
[1776800396463,66.23,75263.17,0.0,-0.99273,1e-05,0.56905]
[1776800397470,66.23,75268.27,0.0,-0.99267,1e-05,0.57289]
[1776800398477,66.23,75268.31,0.0,-0.99267,1e-05,0.57292]
[1776800399484,66.23,75271.31,0.0,-0.99264,1e-05,0.57519]
[1776800401470,66.23,75272.11,0.0,-0.99263,1e-05,0.5758]
[1776800402281,66.23,75272.11,0.0,-0.99263,1e-05,0.5758]
[1776800402438,66.23,75272.11,0.0,-0.99263,1e-05,0.5758]
[1776800403512,66.23,75270.8,0.0,-0.99265,1e-05,0.57481]
[1776800404519,66.23,75269.83,0.0,-0.99265,1e-05,0.57424]
[1776800406990,66.23,75269.77,0.0,-0.99266,1e-05,0.5742]
[1776800407191,66.23,75269.77,0.0,-0.99266,1e-05,0.5742]
[1776800407289,66.24,75270.53,0.0,-0.99264,1e-05,0.57494]
[1776800408547,66.24,75263.89,0.0,-0.99272,1e-05,0.57002]
[1776800409554,66.24,75260.05,0.0,-0.99275,1e-05,0.5673]
[1776800411192,66.24,75260.05,0.0,-0.99275,1e-05,0.5673]
[1776800411441,66.24,75260.05,0.0,-0.99275,1e-05,0.5673]
[1776800411258,66.24,75258.59,0.0,-0.99277,1e-05,0.5663]
[1776800411568,66.24,75252.0,0.0,-0.99284,1e-05,0.56139]
[1776800412575,66.25,75243.33,0.0,-0.99293,1e-05,0.55515]
[1776800413582,66.25,75241.18,0.0,-0.99295,1e-05,0.55366]
[1776800414589,66.25,75242.28,0.0,-0.99294,1e-05,0.55455]
[1776800416136,66.25,75242.28,0.0,-0.99294,1e-05,0.55455]
[1776800416197,66.25,75242.28,0.0,-0.99294,1e-05,0.55455]
[1776800416603,66.25,75233.83,0.0,-0.99302,1e-05,0.54854]
[1776800417610,66.26,75229.25,0.0,-0.99307,1e-05,0.5453]
[1776800418618,66.26,75230.47,0.0,-0.99305,1e-05,0.54628]
[1776800419624,66.26,75224.95,0.0,-0.99311,1e-05,0.54237]
[1776800420631,66.26,75232.89,0.0,-0.99303,1e-05,0.54812]
[1776800422334,66.26,75232.89,0.0,-0.99303,1e-05,0.54812]
[1776800422444,66.26,75232.89,0.0,-0.99303,1e-05,0.54812]
[1776800422489,66.26,75234.46,0.0,-0.99301,1e-05,0.54935]
[1776800423662,66.26,75237.16,0.0,-0.99298,1e-05,0.5515]
[1776800425183,66.26,75237.16,0.0,-0.99298,1e-05,0.5515]
[1776800425437,66.26,75237.16,0.0,-0.99298,1e-05,0.5515]
[1776800425200,66.27,75239.73,0.0,-0.99295,1e-05,0.55348]
[1776800427323,66.27,75239.94,0.0,-0.99295,1e-05,0.55372]
[1776800427382,66.27,75236.76,0.0,-0.99298,1e-05,0.55148]
[1776800427691,66.27,75216.53,0.0,-0.99319,1e-05,0.53694]
[1776800428698,66.29,75212.45,0.0,-0.99322,1e-05,0.53492]
[1776800430712,66.33,75214.0,0.0,-0.99317,1e-05,0.53793]
[1776800431549,66.33,75214.0,0.0,-0.99317,1e-05,0.53793]
[1776800431699,66.33,75214.0,0.0,-0.99317,1e-05,0.53793]
[1776800431761,66.33,75214.0,0.0,-0.99317,1e-05,0.53793]
[1776800431859,66.33,75211.81,0.0,-0.99323,1e-05,0.53388]
[1776800432655,66.33,75211.81,0.0,-0.99323,1e-05,0.53388]
[1776800432726,66.33,75201.25,0.0,-0.99333,1e-05,0.52641]
[1776800433733,66.37,75197.62,0.0,-0.99334,1e-05,0.5259]
[1776800435746,66.39,75197.98,0.0,-0.99332,1e-05,0.52723]
[1776800436104,66.39,75197.98,0.0,-0.99332,1e-05,0.52723]
[1776800436554,66.39,75197.98,0.0,-0.99332,1e-05,0.52723]
[1776800436135,66.42,75194.57,0.0,-0.99334,1e-05,0.52595]
[1776800436754,66.42,75180.0,0.0,-0.99348,1e-05,0.5158]
[1776800437761,66.46,75177.96,0.0,-0.99347,1e-05,0.51669]
[1776800438768,66.49,75180.6,0.0,-0.99343,1e-05,0.51972]
[1776800440940,66.51,75180.19,0.0,-0.99341,1e-05,0.52068]
[1776800441789,66.57,75175.0,0.0,-0.99343,1e-05,0.51965]
[1776800444916,66.62,75175.48,0.0,-0.99338,1e-05,0.52268]
[1776800444939,66.62,75175.48,0.0,-0.99338,1e-05,0.52268]
[1776800445038,66.65,75179.97,0.0,-0.99332,1e-05,0.52722]
[1776800445817,66.68,75181.01,0.0,-0.99329,1e-05,0.52939]
[1776800446825,66.71,75179.58,0.0,-0.99328,1e-05,0.52985]
[1776800448839,66.77,75187.72,0.0,-0.99315,1e-05,0.53865]
[1776800449844,66.78,75193.86,0.0,-0.99309,1e-05,0.5432]
[1776800451859,66.78,75195.91,0.0,-0.99306,1e-05,0.545]
[1776800452866,66.81,75200.01,0.0,-0.993,1e-05,0.54955]
[1776800453873,66.85,75200.86,0.0,-0.99297,1e-05,0.55179]
[1776800454880,66.85,75209.18,0.0,-0.99288,1e-05,0.55786]
[1776800455886,66.85,75208.2,0.0,-0.99289,1e-05,0.55748]
[1776800456894,66.86,75206.76,0.0,-0.9929,1e-05,0.55659]
[1776800458083,66.86,75206.76,0.0,-0.9929,1e-05,0.55659]
[1776800458199,66.86,75206.76,0.0,-0.9929,1e-05,0.55659]
[1776800458285,66.86,75208.45,0.0,-0.99288,1e-05,0.558]
[1776800460923,66.87,75220.18,0.0,-0.99275,1e-05,0.56716]
[1776800461930,66.87,75221.71,0.0,-0.99273,1e-05,0.56846]
[1776800462940,66.87,75226.11,0.0,-0.99268,1e-05,0.57174]
[1776800463944,66.87,75238.59,0.0,-0.99255,1e-05,0.58114]
[1776800464951,66.87,75240.61,0.0,-0.99252,1e-05,0.58267]
[1776800465957,66.87,75241.92,0.0,-0.99251,1e-05,0.58366]
[1776800467974,66.87,75232.61,0.0,-0.99261,1e-05,0.57662]
[1776800468981,66.87,75235.82,0.0,-0.99258,1e-05,0.57904]
[1776800469917,66.87,75235.82,0.0,-0.99258,1e-05,0.57904]
[1776800469941,66.87,75235.82,0.0,-0.99258,1e-05,0.57904]
[1776800470995,66.87,75230.89,0.0,-0.99263,1e-05,0.57533]
[1776800472347,66.87,75230.89,0.0,-0.99263,1e-05,0.57533]
[1776800472442,66.87,75230.89,0.0,-0.99263,1e-05,0.57533]
[1776800472448,66.87,75227.49,0.0,-0.99267,1e-05,0.57278]
[1776800473009,66.87,75229.0,0.0,-0.99265,1e-05,0.57391]
[1776800475023,66.87,75231.87,0.0,-0.99262,1e-05,0.57606]
[1776800476029,66.87,75233.4,0.0,-0.9926,1e-05,0.57721]
[1776800477037,66.87,75232.42,0.0,-0.99261,1e-05,0.57648]
[1776800480059,66.87,75235.79,0.0,-0.99258,1e-05,0.57902]
[1776800481066,66.87,75238.27,0.0,-0.99255,1e-05,0.58089]
[1776800482073,66.87,75245.74,0.0,-0.99247,1e-05,0.58657]
[1776800483190,66.87,75245.57,0.0,-0.99247,1e-05,0.58644]
[1776800484592,66.87,75246.02,0.0,-0.99246,1e-05,0.58679]
[1776800485095,66.87,75247.0,0.0,-0.99245,1e-05,0.58754]
[1776800486399,66.87,75247.0,0.0,-0.99245,1e-05,0.58754]
[1776800486474,66.87,75250.47,0.0,-0.99241,1e-05,0.59019]
[1776800488116,66.87,75252.13,0.0,-0.9924,1e-05,0.59147]
[1776800489123,66.87,75253.8,0.0,-0.99238,1e-05,0.59275]
[1776800491137,66.87,75253.9,0.0,-0.99241,1e-05,0.59005]
[1776800491981,66.87,75253.9,0.0,-0.99241,1e-05,0.59005]
[1776800492203,66.87,75253.9,0.0,-0.99241,1e-05,0.59005]
[1776800492298,66.87,75255.1,0.0,-0.9924,1e-05,0.59097]
[1776800494159,66.87,75244.33,0.0,-0.99252,1e-05,0.58274]
[1776800495165,66.87,75238.23,0.0,-0.99258,1e-05,0.57812]
[1776800496546,66.87,75238.23,0.0,-0.99258,1e-05,0.57812]
[1776800496172,66.87,75236.88,0.0,-0.9926,1e-05,0.5771]
[1776800496699,66.87,75236.88,0.0,-0.9926,1e-05,0.5771]
[1776800497179,66.87,75229.51,0.0,-0.99268,1e-05,0.57157]
[1776800498246,66.87,75229.51,0.0,-0.99268,1e-05,0.57157]
[1776800498441,66.87,75229.51,0.0,-0.99268,1e-05,0.57157]
[1776800498489,66.87,75226.19,0.0,-0.99271,1e-05,0.56909]
[1776800501207,66.87,75219.18,0.0,-0.99279,1e-05,0.56389]
[1776800502214,66.87,75224.8,0.0,-0.99273,1e-05,0.56806]
[1776800503536,66.87,75228.98,0.0,-0.99268,1e-05,0.57117]
[1776800504228,66.87,75226.86,0.0,-0.99271,1e-05,0.56959]
[1776800505104,66.87,75226.86,0.0,-0.99271,1e-05,0.56959]
[1776800505198,66.87,75226.86,0.0,-0.99271,1e-05,0.56959]
[1776800506242,66.87,75228.69,0.0,-0.99269,1e-05,0.57096]
[1776800507249,66.87,75230.93,0.0,-0.99266,1e-05,0.57263]
[1776800508265,66.87,75202.52,0.0,-0.99296,1e-05,0.55168]
[1776800509255,66.87,75202.52,0.0,-0.99296,1e-05,0.55168]
[1776800509280,66.87,75202.52,0.0,-0.99296,1e-05,0.55168]
[1776800509341,66.87,75177.25,0.0,-0.99322,1e-05,0.53358]
[1776800510272,66.87,75171.99,0.0,-0.99327,1e-05,0.52988]
[1776800511282,66.87,75166.65,0.0,-0.99333,1e-05,0.52614]
[1776800512107,66.87,75166.65,0.0,-0.99333,1e-05,0.52614]
[1776800512290,66.87,75168.39,0.0,-0.99331,1e-05,0.52735]
[1776800513261,66.87,75168.39,0.0,-0.99331,1e-05,0.52735]
[1776800513313,66.87,75159.73,0.0,-0.9934,1e-05,0.52132]
[1776800514242,66.87,75159.73,0.0,-0.9934,1e-05,0.52132]
[1776800514321,66.87,75145.73,0.0,-0.99353,1e-05,0.5117]
[1776800515340,66.87,75131.36,0.0,-0.99367,1e-05,0.50197]
[1776800516698,66.87,75117.33,0.0,-0.9938,1e-05,0.49262]
[1776800517349,66.87,75091.53,0.0,-0.99404,1e-05,0.47582]
[1776800517838,66.87,75091.53,0.0,-0.99404,1e-05,0.47582]
[1776800518361,66.87,75086.71,0.0,-0.99408,1e-05,0.47273]
[1776800519368,66.87,75089.13,0.0,-0.99406,1e-05,0.47428]
[1776800520379,66.87,75092.84,0.0,-0.99403,1e-05,0.47666]
[1776800521020,66.87,75092.84,0.0,-0.99403,1e-05,0.47666]
[1776800521593,66.87,75092.84,0.0,-0.99403,1e-05,0.47666]
[1776800521387,66.87,75082.11,0.0,-0.99412,1e-05,0.4698]
[1776800522391,66.87,75082.28,0.0,-0.99412,1e-05,0.46991]
[1776800523398,66.87,75091.04,0.0,-0.99404,1e-05,0.4755]
[1776800524417,66.87,75070.62,0.0,-0.99422,1e-05,0.46255]
[1776800525095,66.87,75070.62,0.0,-0.99422,1e-05,0.46255]
[1776800525216,66.87,75070.62,0.0,-0.99422,1e-05,0.46255]
[1776800525462,66.87,75068.48,0.0,-0.99424,1e-05,0.46121]
[1776800526271,66.87,75068.48,0.0,-0.99424,1e-05,0.46121]
[1776800526462,66.87,75055.26,0.0,-0.99436,1e-05,0.453]
[1776800527467,66.87,75043.28,0.0,-0.99446,1e-05,0.44566]
[1776800528480,66.87,75045.02,0.0,-0.99444,1e-05,0.44672]
[1776800529243,66.87,75045.02,0.0,-0.99444,1e-05,0.44672]
[1776800529682,66.87,75045.02,0.0,-0.99444,1e-05,0.44672]
[1776800529486,66.87,75032.22,0.0,-0.99455,1e-05,0.43898]
[1776800530221,66.87,75032.22,0.0,-0.99455,1e-05,0.43898]
[1776800530460,66.87,75032.22,0.0,-0.99455,1e-05,0.43898]
[1776800530564,66.87,75029.65,0.0,-0.99457,1e-05,0.43744]
[1776800531409,66.87,75029.65,0.0,-0.99457,1e-05,0.43744]
[1776800531534,66.87,75011.45,0.0,-0.99472,1e-05,0.42666]
[1776800532529,66.87,75021.47,0.0,-0.99464,1e-05,0.43257]
[1776800533536,66.87,75021.04,0.0,-0.99464,1e-05,0.43231]
[1776800534086,66.87,75021.04,0.0,-0.99464,1e-05,0.43231]
[1776800534544,66.87,75015.9,0.0,-0.99468,1e-05,0.42928]
[1776800535551,66.87,75020.12,0.0,-0.99465,1e-05,0.43177]
[1776800536166,66.87,75020.12,0.0,-0.99465,1e-05,0.43177]
[1776800536208,66.87,75020.12,0.0,-0.99465,1e-05,0.43177]
[1776800536558,66.87,75020.27,0.0,-0.99465,1e-05,0.43186]
[1776800537565,66.87,75015.17,0.0,-0.99469,1e-05,0.42885]
[1776800538572,66.87,75042.12,0.0,-0.99447,1e-05,0.44496]
[1776800539581,66.87,75037.23,0.0,-0.99451,1e-05,0.442]
[1776800540587,66.87,75044.75,0.0,-0.99444,1e-05,0.44656]
[1776800541621,66.87,75043.15,0.0,-0.99446,1e-05,0.44558]
[1776800542629,66.87,75042.81,0.0,-0.99446,1e-05,0.44538]
[1776800543636,66.87,75049.16,0.0,-0.99441,1e-05,0.44925]
[1776800544643,66.87,75050.94,0.0,-0.99439,1e-05,0.45034]
[1776800546659,66.87,75043.23,0.0,-0.99446,1e-05,0.44563]
[1776800547666,66.87,75040.47,0.0,-0.99448,1e-05,0.44396]
[1776800548673,66.87,75047.54,0.0,-0.99442,1e-05,0.44826]
[1776800549680,66.87,75055.95,0.0,-0.99435,1e-05,0.45342]
[1776800550687,66.87,75061.03,0.0,-0.99431,1e-05,0.45656]
[1776800551704,66.87,75062.74,0.0,-0.99432,1e-05,0.45532]
[1776800552702,66.87,75069.49,0.0,-0.99426,1e-05,0.45951]
[1776800553709,66.87,75066.38,0.0,-0.99429,1e-05,0.45757]
[1776800554716,66.87,75061.62,0.0,-0.99433,1e-05,0.45462]
[1776800555723,66.87,75045.55,0.0,-0.99447,1e-05,0.44477]
[1776800556730,66.87,75044.01,0.0,-0.99448,1e-05,0.44384]
[1776800557737,66.87,75052.57,0.0,-0.99441,1e-05,0.44905]
[1776800558744,66.87,75054.44,0.0,-0.99439,1e-05,0.4502]
[1776800559751,66.87,75058.34,0.0,-0.99436,1e-05,0.4526]
[1776800560758,66.87,75060.52,0.0,-0.99434,1e-05,0.45394]
[1776800561765,66.87,75064.21,0.0,-0.99431,1e-05,0.45623]
[1776800562772,66.87,75062.32,0.0,-0.99432,1e-05,0.45506]
[1776800563779,66.87,75058.41,0.0,-0.99436,1e-05,0.45264]
[1776800564786,66.87,75045.4,0.0,-0.99447,1e-05,0.44468]
[1776800565793,66.87,75032.81,0.0,-0.99457,1e-05,0.43709]
[1776800566800,66.87,75038.69,0.0,-0.99452,1e-05,0.44062]
[1776800567807,66.87,75040.88,0.0,-0.9945,1e-05,0.44195]
[1776800568814,66.87,75036.92,0.0,-0.99454,1e-05,0.43956]
[1776800571243,66.87,75037.74,0.0,-0.99453,1e-05,0.44005]
[1776800571357,66.87,74992.24,0.0,-0.9949,1e-05,0.41338]
[1776800572662,66.87,74992.24,0.0,-0.9949,1e-05,0.41338]
[1776800572729,66.87,74967.24,0.0,-0.99509,1e-05,0.39931]
[1776800573011,66.87,74932.57,0.0,-0.99535,1e-05,0.38047]
[1776800574029,66.87,74932.57,0.0,-0.99535,1e-05,0.38047]
[1776800574066,66.87,74945.53,0.0,-0.99525,1e-05,0.38742]
[1776800574901,66.87,74935.75,0.0,-0.99532,1e-05,0.38216]
[1776800575892,66.87,74935.75,0.0,-0.99532,1e-05,0.38216]
[1776800575956,66.87,74944.87,0.0,-0.99526,1e-05,0.38706]
[1776800576888,66.87,74957.29,0.0,-0.99517,1e-05,0.39382]
[1776800577893,66.87,74939.67,0.0,-0.9953,1e-05,0.38426]
[1776800579802,66.87,74951.36,0.0,-0.99521,1e-05,0.39058]
[1776800579908,66.87,74958.74,0.0,-0.99516,1e-05,0.39462]
[1776800580914,66.87,74951.59,0.0,-0.99521,1e-05,0.39071]
[1776800582003,66.87,74951.59,0.0,-0.99521,1e-05,0.39071]
[1776800582195,66.87,74951.59,0.0,-0.99521,1e-05,0.39071]
[1776800582202,66.87,74959.0,0.0,-0.99515,1e-05,0.39476]
[1776800582928,66.87,74961.6,0.0,-0.99513,1e-05,0.39619]
[1776800583935,66.87,74956.72,0.0,-0.99517,1e-05,0.39351]
[1776800584942,66.87,74967.71,0.0,-0.99509,1e-05,0.39957]
[1776800585949,66.87,74954.99,0.0,-0.99518,1e-05,0.39256]
[1776800587293,66.87,74954.99,0.0,-0.99518,1e-05,0.39256]
[1776800587317,66.87,74947.95,0.0,-0.99524,1e-05,0.38873]
[1776800588034,66.87,74947.95,0.0,-0.99524,1e-05,0.38873]
[1776800588054,66.87,74936.82,0.0,-0.99532,1e-05,0.38274]
[1776800588970,66.87,74940.49,0.0,-0.99529,1e-05,0.3847]
[1776800589977,66.87,74943.75,0.0,-0.99527,1e-05,0.38646]
[1776800591094,66.87,74943.75,0.0,-0.99527,1e-05,0.38646]
[1776800592682,66.87,74944.83,0.0,-0.99526,1e-05,0.38704]
[1776800592714,66.87,74937.72,0.0,-0.99531,1e-05,0.38322]
[1776800592998,66.87,74930.62,0.0,-0.99536,1e-05,0.37943]
[1776800593869,66.87,74930.62,0.0,-0.99536,1e-05,0.37943]
[1776800594007,66.87,74931.51,0.0,-0.99536,1e-05,0.3799]
[1776800595013,66.87,74928.75,0.0,-0.99538,1e-05,0.37844]
[1776800597588,66.87,74927.58,0.0,-0.99538,1e-05,0.37782]
[1776800598035,66.87,74937.16,0.0,-0.99531,1e-05,0.38292]
[1776800599042,66.87,74931.71,0.0,-0.99535,1e-05,0.38001]
[1776800600049,66.87,74924.65,0.0,-0.9954,1e-05,0.37627]
[1776800601060,66.87,74924.65,0.0,-0.9954,1e-05,0.37627]
[1776800601117,66.87,74922.53,0.0,-0.99542,1e-05,0.37515]
[1776800602063,66.87,74912.07,0.0,-0.99549,1e-05,0.36968]
[1776800603070,66.87,74908.19,0.0,-0.99552,1e-05,0.36767]
[1776800604639,66.87,74908.19,0.0,-0.99552,1e-05,0.36767]
[1776800604717,66.87,74905.59,0.0,-0.99554,1e-05,0.36633]
[1776800607113,66.87,74901.55,0.0,-0.99557,1e-05,0.36425]
[1776800609124,66.87,74908.56,0.0,-0.99552,1e-05,0.36786]
[1776800610133,66.87,74918.05,0.0,-0.99545,1e-05,0.3728]
[1776800611139,66.87,74907.46,0.0,-0.99555,1e-05,0.36533]
[1776800612146,66.87,74899.83,0.0,-0.9956,1e-05,0.36142]
[1776800613153,66.87,74895.37,0.0,-0.99563,1e-05,0.35915]
[1776800614160,66.87,74891.78,0.0,-0.99566,1e-05,0.35734]
[1776800615167,66.87,74894.46,0.0,-0.99564,1e-05,0.35869]
[1776800617181,66.87,74892.63,0.0,-0.99565,1e-05,0.35776]
[1776800618188,66.87,74887.49,0.0,-0.99569,1e-05,0.35517]
[1776800619195,66.87,74885.47,0.0,-0.9957,1e-05,0.35416]
[1776800620203,66.87,74887.32,0.0,-0.99569,1e-05,0.35509]
[1776800621210,66.87,74882.72,0.0,-0.99572,1e-05,0.35278]
[1776800622217,66.87,74881.21,0.0,-0.99573,1e-05,0.35203]
[1776800623224,66.87,74870.81,0.0,-0.9958,1e-05,0.34688]
[1776800624231,66.87,74868.62,0.0,-0.99581,1e-05,0.3458]
[1776800625238,66.87,74856.14,0.0,-0.99589,1e-05,0.33971]
[1776800626245,66.88,74852.86,0.0,-0.99591,1e-05,0.33825]
[1776800627257,66.88,74865.43,0.0,-0.99583,1e-05,0.34451]
[1776800628264,66.88,74884.7,0.0,-0.9957,1e-05,0.35409]
[1776800629270,66.88,74887.37,0.0,-0.99568,1e-05,0.35543]
[1776800631285,66.88,74883.86,0.0,-0.99571,1e-05,0.35366]
[1776800632296,66.88,74887.6,0.0,-0.99568,1e-05,0.35554]
[1776800633303,66.88,74883.54,0.0,-0.99571,1e-05,0.3535]
[1776800634310,66.88,74880.51,0.0,-0.99573,1e-05,0.35199]
[1776800635317,66.88,74886.96,0.0,-0.99569,1e-05,0.35522]
[1776800636324,66.88,74894.78,0.0,-0.99563,1e-05,0.35917]
[1776800637331,66.88,74905.83,0.0,-0.99556,1e-05,0.36481]
[1776800638338,66.88,74902.9,0.0,-0.99558,1e-05,0.36331]
[1776800639345,66.88,74908.33,0.0,-0.99554,1e-05,0.3661]
[1776800640354,66.88,74915.67,0.0,-0.99549,1e-05,0.3699]
[1776800641360,66.88,74910.06,0.0,-0.99553,1e-05,0.36699]
[1776800642379,66.88,74904.96,0.0,-0.99556,1e-05,0.36436]
[1776800643386,66.88,74897.29,0.0,-0.99562,1e-05,0.36044]
[1776800644393,66.88,74896.36,0.0,-0.99562,1e-05,0.35997]
[1776800645400,66.88,74889.83,0.0,-0.99567,1e-05,0.35666]
[1776800646407,66.88,74884.52,0.0,-0.9957,1e-05,0.354]
[1776800647414,66.88,74881.71,0.0,-0.99572,1e-05,0.35259]
[1776800650435,66.88,74892.48,0.0,-0.99565,1e-05,0.358]
[1776800651441,66.88,74896.38,0.0,-0.99562,1e-05,0.35998]
[1776800652449,66.88,74899.89,0.0,-0.9956,1e-05,0.36177]
[1776800654463,66.88,74892.28,0.0,-0.99565,1e-05,0.3579]
[1776800655470,66.88,74875.35,0.0,-0.99576,1e-05,0.34943]
[1776800656477,66.88,74874.58,0.0,-0.99577,1e-05,0.34904]
[1776800657484,66.88,74877.14,0.0,-0.99575,1e-05,0.35031]
[1776800659498,66.88,74885.33,0.0,-0.9957,1e-05,0.3544]
[1776800660505,66.88,74871.63,0.0,-0.99579,1e-05,0.34759]
[1776800661512,66.88,74868.26,0.0,-0.99581,1e-05,0.34593]
[1776800662521,66.88,74869.58,0.0,-0.9958,1e-05,0.34658]
[1776800663528,66.88,74865.73,0.0,-0.99583,1e-05,0.34469]
[1776800664535,66.88,74863.49,0.0,-0.99584,1e-05,0.34359]
[1776800665542,66.88,74853.02,0.0,-0.99591,1e-05,0.33853]
[1776800667557,66.89,74848.11,0.0,-0.99594,1e-05,0.33636]
[1776800668085,66.89,74848.11,0.0,-0.99594,1e-05,0.33636]
[1776800668204,66.89,74848.11,0.0,-0.99594,1e-05,0.33636]
[1776800668564,66.89,74846.16,0.0,-0.99595,1e-05,0.33559]
[1776800669571,66.9,74844.58,0.0,-0.99596,1e-05,0.33503]
[1776800671585,66.91,74844.86,0.0,-0.99597,1e-05,0.33377]
[1776800672591,66.92,74848.75,0.0,-0.99594,1e-05,0.33585]
[1776800674606,66.93,74846.96,0.0,-0.99595,1e-05,0.33545]
[1776800676620,66.94,74849.89,0.0,-0.99593,1e-05,0.3371]
[1776800680649,66.95,74851.9,0.0,-0.99591,1e-05,0.33864]
[1776800682663,66.96,74856.36,0.0,-0.99587,1e-05,0.3411]
[1776800683670,66.96,74857.81,0.0,-0.99586,1e-05,0.34191]
[1776800685684,66.97,74854.26,0.0,-0.99588,1e-05,0.34035]
[1776800686691,66.97,74859.12,0.0,-0.99585,1e-05,0.34283]
[1776800688129,66.97,74857.9,0.0,-0.99586,1e-05,0.34231]
[1776800688200,66.97,74857.9,0.0,-0.99586,1e-05,0.34231]
[1776800689712,66.98,74855.74,0.0,-0.99587,1e-05,0.34142]
[1776800690080,66.98,74855.74,0.0,-0.99587,1e-05,0.34142]
[1776800690198,66.98,74855.74,0.0,-0.99587,1e-05,0.34142]
[1776800690549,66.98,74855.74,0.0,-0.99587,1e-05,0.34142]
[1776800690693,66.98,74855.74,0.0,-0.99587,1e-05,0.34142]
[1776800690699,66.98,74855.74,0.0,-0.99587,1e-05,0.34142]
[1776800690853,66.98,74855.74,0.0,-0.99587,1e-05,0.34142]
[1776800690936,66.98,74855.74,0.0,-0.99587,1e-05,0.34142]
[1776800690900,66.98,74853.48,0.0,-0.99588,1e-05,0.34043]
[1776800691725,66.98,74850.37,0.0,-0.9959,1e-05,0.33905]
[1776800692733,66.99,74862.64,0.0,-0.99582,1e-05,0.34517]
[1776800693740,66.99,74883.29,0.0,-0.99568,1e-05,0.35544]
[1776800694747,66.99,74891.25,0.0,-0.99563,1e-05,0.35946]
[1776800695754,66.99,74893.35,0.0,-0.99561,1e-05,0.36052]
[1776800696761,66.99,74890.33,0.0,-0.99563,1e-05,0.35899]
[1776800697768,66.99,74888.33,0.0,-0.99565,1e-05,0.35798]
[1776800698775,66.99,74885.83,0.0,-0.99566,1e-05,0.35672]
[1776800700789,66.99,74882.49,0.0,-0.99568,1e-05,0.35504]
[1776800701796,66.99,74875.1,0.0,-0.99573,1e-05,0.35135]
[1776800702803,66.99,74894.32,0.0,-0.9956,1e-05,0.36102]
[1776800703810,66.99,74897.41,0.0,-0.99558,1e-05,0.36259]
[1776800705824,66.99,74885.15,0.0,-0.99567,1e-05,0.35638]
[1776800706831,66.99,74899.4,0.0,-0.99557,1e-05,0.36361]
[1776800707838,66.99,74896.27,0.0,-0.99559,1e-05,0.36201]
[1776800708845,66.99,74892.0,0.0,-0.99562,1e-05,0.35984]
[1776800709852,66.99,74889.84,0.0,-0.99563,1e-05,0.35874]
[1776800711882,66.99,74891.93,0.0,-0.99562,1e-05,0.3598]
[1776800712888,66.99,74898.25,0.0,-0.99558,1e-05,0.36302]
[1776800714903,66.99,74899.49,0.0,-0.99557,1e-05,0.36366]
[1776800715931,66.99,74902.5,0.0,-0.99555,1e-05,0.3652]
[1776800716938,66.99,74910.31,0.0,-0.99549,1e-05,0.36923]
[1776800717945,66.99,74902.83,0.0,-0.99555,1e-05,0.36537]
[1776800718952,66.99,74894.57,0.0,-0.9956,1e-05,0.36114]
[1776800719959,66.99,74893.24,0.0,-0.99561,1e-05,0.36047]
[1776800720966,66.99,74897.74,0.0,-0.99558,1e-05,0.36276]
[1776800721973,66.99,74909.26,0.0,-0.9955,1e-05,0.36869]
[1776800722980,66.99,74918.15,0.0,-0.99544,1e-05,0.37332]
[1776800723992,66.99,74912.4,0.0,-0.99548,1e-05,0.37032]
[1776800724997,66.99,74901.21,0.0,-0.99556,1e-05,0.36454]
[1776800726005,66.99,74890.65,0.0,-0.99563,1e-05,0.35915]
[1776800727012,66.99,74887.19,0.0,-0.99565,1e-05,0.3574]
[1776800728019,66.99,74892.1,0.0,-0.99562,1e-05,0.35989]
[1776800729056,66.99,74892.1,0.0,-0.99562,1e-05,0.35989]
[1776800729192,66.99,74892.1,0.0,-0.99562,1e-05,0.35989]
[1776800729291,66.99,74897.39,0.0,-0.99558,1e-05,0.36258]
[1776800730033,66.99,74899.43,0.0,-0.99557,1e-05,0.36363]
[1776800731019,66.99,74899.43,0.0,-0.99557,1e-05,0.36363]
[1776800731195,66.99,74899.43,0.0,-0.99557,1e-05,0.36363]
[1776800731286,66.99,74899.43,0.0,-0.99557,1e-05,0.36363]
[1776800731441,66.99,74899.43,0.0,-0.99557,1e-05,0.36363]
[1776800731691,66.99,74899.43,0.0,-0.99557,1e-05,0.36363]
[1776800731792,66.99,74897.61,0.0,-0.9956,1e-05,0.36074]
[1776800733054,66.99,74909.27,0.0,-0.99552,1e-05,0.36672]
[1776800734061,66.99,74910.32,0.0,-0.99552,1e-05,0.36726]
[1776800735805,66.99,74910.32,0.0,-0.99552,1e-05,0.36726]
[1776800735823,66.99,74925.35,0.0,-0.99541,1e-05,0.3751]
[1776800736077,66.99,74937.36,0.0,-0.99532,1e-05,0.38146]
[1776800737084,66.99,74945.68,0.0,-0.99526,1e-05,0.38592]
[1776800738091,66.99,74948.25,0.0,-0.99524,1e-05,0.38731]
[1776800739098,66.99,74952.32,0.0,-0.99521,1e-05,0.38951]
[1776800740384,66.99,74952.32,0.0,-0.99521,1e-05,0.38951]
[1776800740458,66.99,74957.92,0.0,-0.99517,1e-05,0.39256]
[1776800741115,66.99,74960.99,0.0,-0.99515,1e-05,0.39425]
[1776800742122,66.99,74958.6,0.0,-0.99517,1e-05,0.39294]
[1776800743128,66.99,74951.55,0.0,-0.99522,1e-05,0.38909]
[1776800744227,66.99,74949.35,0.0,-0.99524,1e-05,0.3879]
[1776800745143,66.99,74951.12,0.0,-0.99522,1e-05,0.38886]
[1776800747161,66.99,74957.03,0.0,-0.99518,1e-05,0.39208]
[1776800748169,66.99,74969.21,0.0,-0.99509,1e-05,0.39878]
[1776800749175,66.99,74974.3,0.0,-0.99505,1e-05,0.4016]
[1776800750181,66.99,74970.51,0.0,-0.99508,1e-05,0.3995]
[1776800751189,66.99,74964.57,0.0,-0.99512,1e-05,0.39621]
[1776800753203,66.99,74956.94,0.0,-0.99518,1e-05,0.39203]
[1776800754211,66.99,74953.95,0.0,-0.9952,1e-05,0.3904]
[1776800757232,66.99,74958.79,0.0,-0.99517,1e-05,0.39304]
[1776800758732,66.99,74958.79,0.0,-0.99517,1e-05,0.39304]
[1776800758943,66.99,74958.79,0.0,-0.99517,1e-05,0.39304]
[1776800758833,66.99,74960.36,0.0,-0.99515,1e-05,0.3939]
[1776800760763,66.99,74960.53,0.0,-0.99515,1e-05,0.39399]
[1776800760770,66.99,74960.53,0.0,-0.99515,1e-05,0.39399]
[1776800760941,66.99,74960.53,0.0,-0.99515,1e-05,0.39399]
[1776800760955,66.99,74960.53,0.0,-0.99515,1e-05,0.39399]
[1776800760780,66.99,74952.93,0.0,-0.99521,1e-05,0.38984]
[1776800761115,66.99,74952.93,0.0,-0.99521,1e-05,0.38984]
[1776800761191,66.99,74952.93,0.0,-0.99521,1e-05,0.38984]
[1776800761260,66.99,74952.78,0.0,-0.99521,1e-05,0.38976]
[1776800763312,66.99,74955.23,0.0,-0.99519,1e-05,0.3911]
[1776800764292,66.99,74961.99,0.0,-0.99514,1e-05,0.39479]
[1776800765343,66.99,74961.99,0.0,-0.99514,1e-05,0.39479]
[1776800765443,66.99,74961.99,0.0,-0.99514,1e-05,0.39479]
[1776800765807,66.99,74961.99,0.0,-0.99514,1e-05,0.39479]
[1776800765942,66.99,74961.99,0.0,-0.99514,1e-05,0.39479]
[1776800766025,66.99,74964.96,0.0,-0.99512,1e-05,0.39643]
[1776800766306,66.99,74968.1,0.0,-0.9951,1e-05,0.39816]
[1776800767825,66.99,74968.1,0.0,-0.9951,1e-05,0.39816]
[1776800767942,66.99,74968.1,0.0,-0.9951,1e-05,0.39816]
[1776800768321,66.99,74970.03,0.0,-0.99508,1e-05,0.39923]
[1776800770203,66.99,74969.47,0.0,-0.99509,1e-05,0.39892]
[1776800770450,66.99,74969.47,0.0,-0.99509,1e-05,0.39892]
[1776800771156,66.99,74969.63,0.0,-0.99508,1e-05,0.39901]
[1776800771191,66.99,74969.63,0.0,-0.99508,1e-05,0.39901]
[1776800771230,66.99,74969.63,0.0,-0.99508,1e-05,0.39901]
[1776800771461,66.99,74969.63,0.0,-0.99508,1e-05,0.39901]
[1776800771612,66.99,74969.63,0.0,-0.99508,1e-05,0.39901]
[1776800771690,66.99,74969.63,0.0,-0.99508,1e-05,0.39901]
[1776800771699,66.99,74971.94,0.0,-0.99507,1e-05,0.40029]
[1776800772919,66.99,74971.94,0.0,-0.99507,1e-05,0.40029]
[1776800772940,66.99,74971.94,0.0,-0.99507,1e-05,0.40029]
[1776800773503,66.99,74969.36,0.0,-0.99509,1e-05,0.39886]
[1776800776382,66.99,74949.94,0.0,-0.99523,1e-05,0.38822]
[1776800777389,66.99,74939.72,0.0,-0.99531,1e-05,0.38272]
[1776800778395,66.99,74936.64,0.0,-0.99533,1e-05,0.38108]
[1776800779403,66.99,74933.17,0.0,-0.99535,1e-05,0.37923]
[1776800780411,66.99,74930.72,0.0,-0.99537,1e-05,0.37793]
[1776800781418,66.99,74926.09,0.0,-0.99541,1e-05,0.37549]
[1776800782425,66.99,74920.21,0.0,-0.99545,1e-05,0.3724]
[1776800783432,66.99,74909.98,0.0,-0.99552,1e-05,0.36709]
[1776800784440,66.99,74907.21,0.0,-0.99554,1e-05,0.36566]
[1776800785446,66.99,74903.3,0.0,-0.99557,1e-05,0.36365]
[1776800786455,66.99,74894.3,0.0,-0.99563,1e-05,0.35906]
[1776800787462,66.99,74888.99,0.0,-0.99566,1e-05,0.35638]
[1776800788469,66.99,74885.29,0.0,-0.99569,1e-05,0.35452]
[1776800789476,66.99,74892.67,0.0,-0.99564,1e-05,0.35824]
[1776800790483,66.99,74907.11,0.0,-0.99554,1e-05,0.36561]
[1776800791491,66.99,74926.7,0.0,-0.99542,1e-05,0.3738]
[1776800792498,66.99,74929.85,0.0,-0.9954,1e-05,0.37546]
[1776800793505,66.99,74926.87,0.0,-0.99542,1e-05,0.37389]
[1776800794512,66.99,74923.51,0.0,-0.99545,1e-05,0.37213]
[1776800796290,66.99,74923.36,0.0,-0.99545,1e-05,0.37205]
[1776800796435,66.99,74923.36,0.0,-0.99545,1e-05,0.37205]
[1776800796526,66.99,74914.59,0.0,-0.99551,1e-05,0.36749]
[1776800797533,66.99,74904.71,0.0,-0.99558,1e-05,0.36241]
[1776800798540,66.99,74902.0,0.0,-0.9956,1e-05,0.36103]
[1776800799704,66.99,74902.0,0.0,-0.9956,1e-05,0.36103]
[1776800799805,66.99,74904.87,0.0,-0.99558,1e-05,0.36249]
[1776800801563,66.99,74897.88,0.0,-0.99563,1e-05,0.35893]
[1776800802578,66.99,74891.01,0.0,-0.99567,1e-05,0.35547]
[1776800803584,66.99,74883.39,0.0,-0.99572,1e-05,0.35165]
[1776800804591,66.99,74876.69,0.0,-0.99577,1e-05,0.34833]
[1776800806886,66.99,74876.56,0.0,-0.99577,1e-05,0.34826]
[1776800806944,66.99,74876.56,0.0,-0.99577,1e-05,0.34826]
[1776800807045,66.99,74869.29,0.0,-0.99582,1e-05,0.34469]
[1776800807617,66.99,74864.55,0.0,-0.99585,1e-05,0.34237]
[1776800808361,66.99,74864.55,0.0,-0.99585,1e-05,0.34237]
[1776800808621,66.99,74849.56,0.0,-0.99595,1e-05,0.33514]
[1776800809628,66.99,74844.21,0.0,-0.99598,1e-05,0.33259]
[1776800810635,67.0,74844.46,0.0,-0.99598,1e-05,0.33291]
[1776800811642,67.0,74846.91,0.0,-0.99596,1e-05,0.3341]
[1776800812738,67.0,74846.91,0.0,-0.99596,1e-05,0.3341]
[1776800812834,67.0,74845.28,0.0,-0.99597,1e-05,0.33335]
[1776800813656,67.0,74851.39,0.0,-0.99593,1e-05,0.33649]
[1776800814663,67.01,74850.01,0.0,-0.99593,1e-05,0.33607]
[1776800815670,67.01,74859.81,0.0,-0.99587,1e-05,0.34096]
[1776800816681,67.02,74869.21,0.0,-0.9958,1e-05,0.34573]
[1776800817688,67.02,74876.46,0.0,-0.99575,1e-05,0.34939]
[1776800818695,67.02,74885.14,0.0,-0.9957,1e-05,0.35371]
[1776800820788,67.02,74884.42,0.0,-0.9957,1e-05,0.35335]
[1776800820890,67.02,74895.51,0.0,-0.99563,1e-05,0.35893]
[1776800821716,67.02,74899.34,0.0,-0.9956,1e-05,0.36088]
[1776800822723,67.02,74903.8,0.0,-0.99557,1e-05,0.36316]
[1776800823730,67.02,74905.66,0.0,-0.99556,1e-05,0.36411]
[1776800824487,67.02,74905.66,0.0,-0.99556,1e-05,0.36411]
[1776800825744,67.02,74911.03,0.0,-0.99552,1e-05,0.36687]
[1776800826751,67.02,74916.02,0.0,-0.99548,1e-05,0.36946]
[1776800827758,67.02,74912.76,0.0,-0.99551,1e-05,0.36777]
[1776800828767,67.02,74911.26,0.0,-0.99552,1e-05,0.36699]
[1776800829774,67.02,74915.57,0.0,-0.99549,1e-05,0.36922]
[1776800830781,67.02,74917.38,0.0,-0.99547,1e-05,0.37016]
[1776800832460,67.02,74917.11,0.0,-0.99548,1e-05,0.37002]
[1776800832695,67.02,74917.11,0.0,-0.99548,1e-05,0.37002]
[1776800832795,67.02,74919.9,0.0,-0.99546,1e-05,0.37148]
[1776800833812,67.02,74927.82,0.0,-0.9954,1e-05,0.37563]
[1776800835067,67.02,74927.82,0.0,-0.9954,1e-05,0.37563]
[1776800834813,67.02,74953.89,0.0,-0.99521,1e-05,0.38957]
[1776800835820,67.02,74963.66,0.0,-0.99514,1e-05,0.39491]
[1776800836827,67.02,74961.6,0.0,-0.99515,1e-05,0.39378]
[1776800837834,67.02,74958.56,0.0,-0.99518,1e-05,0.39212]
[1776800839561,67.02,74958.29,0.0,-0.99518,1e-05,0.39197]
[1776800839848,67.02,74960.42,0.0,-0.99516,1e-05,0.39313]
[1776800841862,67.02,74958.2,0.0,-0.99518,1e-05,0.39192]
[1776800842868,67.02,74956.34,0.0,-0.99519,1e-05,0.3909]
[1776800843876,67.02,74964.88,0.0,-0.99513,1e-05,0.39558]
[1776800844883,67.02,74975.93,0.0,-0.99504,1e-05,0.4017]
[1776800845890,67.02,74973.58,0.0,-0.99506,1e-05,0.40039]
[1776800846897,67.02,74981.71,0.0,-0.995,1e-05,0.40493]
[1776800847904,67.02,74988.29,0.0,-0.99495,1e-05,0.40864]
[1776800848911,67.02,74989.93,0.0,-0.99494,1e-05,0.40957]
[1776800849920,67.02,74991.97,0.0,-0.99492,1e-05,0.41072]
[1776800850926,67.02,74999.41,0.0,-0.99486,1e-05,0.41497]
[1776800851934,67.02,74998.16,0.0,-0.9949,1e-05,0.41209]
[1776800853950,67.02,75001.58,0.0,-0.99487,1e-05,0.41405]
[1776800854957,67.02,74999.69,0.0,-0.99489,1e-05,0.41297]
[1776800857978,67.02,75001.34,0.0,-0.99487,1e-05,0.41391]
[1776800859992,67.02,75010.96,0.0,-0.9948,1e-05,0.41944]
[1776800860999,67.02,75023.63,0.0,-0.99469,1e-05,0.42682]
[1776800862006,67.02,75037.76,0.0,-0.99458,1e-05,0.43518]
[1776800863013,67.02,75040.99,0.0,-0.99455,1e-05,0.43711]
[1776800864022,67.02,75036.48,0.0,-0.99459,1e-05,0.43442]
[1776800865028,67.02,75034.93,0.0,-0.9946,1e-05,0.4335]
[1776800867042,67.02,75042.69,0.0,-0.99454,1e-05,0.43813]
[1776800868049,67.02,75047.68,0.0,-0.9945,1e-05,0.44114]
[1776800870063,67.02,75051.11,0.0,-0.99447,1e-05,0.44321]
[1776800871070,67.02,75049.56,0.0,-0.99448,1e-05,0.44227]
[1776800872081,67.02,75045.1,0.0,-0.99452,1e-05,0.43958]
[1776800873088,67.02,75039.11,0.0,-0.99457,1e-05,0.43599]
[1776800874095,67.02,75032.65,0.0,-0.99462,1e-05,0.43214]
[1776800875102,67.02,75024.44,0.0,-0.99469,1e-05,0.4273]
[1776800876109,67.02,75026.03,0.0,-0.99467,1e-05,0.42823]
[1776800877115,67.02,75020.06,0.0,-0.99472,1e-05,0.42473]
[1776800877658,67.02,75020.06,0.0,-0.99472,1e-05,0.42473]
[1776800877694,67.02,75020.06,0.0,-0.99472,1e-05,0.42473]
[1776800878122,67.02,75015.44,0.0,-0.99476,1e-05,0.42204]
[1776800879130,67.02,75017.51,0.0,-0.99474,1e-05,0.42324]
[1776800880137,67.02,75020.4,0.0,-0.99472,1e-05,0.42493]
[1776800880876,67.02,75020.4,0.0,-0.99472,1e-05,0.42493]
[1776800881144,67.02,75027.19,0.0,-0.99466,1e-05,0.42892]
[1776800882151,67.02,75035.5,0.0,-0.9946,1e-05,0.43384]
[1776800883158,67.02,75040.45,0.0,-0.99456,1e-05,0.43679]
[1776800884835,67.02,75040.45,0.0,-0.99456,1e-05,0.43679]
[1776800884939,67.02,75040.45,0.0,-0.99456,1e-05,0.43679]
[1776800887301,67.02,75041.17,0.0,-0.99455,1e-05,0.43722]
[1776800887307,67.02,75041.17,0.0,-0.99455,1e-05,0.43722]
[1776800887439,67.02,75041.17,0.0,-0.99455,1e-05,0.43722]
[1776800888088,67.02,75041.17,0.0,-0.99455,1e-05,0.43722]
[1776800888169,67.02,75040.83,0.0,-0.99455,1e-05,0.43702]
[1776800888196,67.02,75040.83,0.0,-0.99455,1e-05,0.43702]
[1776800888703,67.02,75037.67,0.0,-0.99458,1e-05,0.43513]
[1776800892268,67.02,75037.01,0.0,-0.99458,1e-05,0.43474]
[1776800892442,67.02,75037.01,0.0,-0.99458,1e-05,0.43474]
[1776800892803,67.02,75037.01,0.0,-0.99458,1e-05,0.43474]
[1776800892810,67.02,75037.01,0.0,-0.99458,1e-05,0.43474]
[1776800892923,67.02,75037.01,0.0,-0.99458,1e-05,0.43474]
[1776800892940,67.02,75037.01,0.0,-0.99458,1e-05,0.43474]
[1776800892966,67.02,75032.87,0.0,-0.99462,1e-05,0.43227]
[1776800896187,67.02,75032.06,0.0,-0.99463,1e-05,0.43179]
[1776800896435,67.02,75032.06,0.0,-0.99463,1e-05,0.43179]
[1776800897257,67.02,75026.62,0.0,-0.99467,1e-05,0.42858]
[1776800898264,67.02,75024.83,0.0,-0.99468,1e-05,0.42753]
[1776800899620,67.02,75024.83,0.0,-0.99468,1e-05,0.42753]
[1776800899691,67.02,75024.83,0.0,-0.99468,1e-05,0.42753]
[1776800899778,67.02,75024.83,0.0,-0.99468,1e-05,0.42753]
[1776800899938,67.02,75024.83,0.0,-0.99468,1e-05,0.42753]
[1776800899944,67.02,75024.83,0.0,-0.99468,1e-05,0.42753]
[1776800900016,67.02,75022.54,0.0,-0.9947,1e-05,0.42618]
[1776800900192,67.02,75022.54,0.0,-0.9947,1e-05,0.42618]
[1776800900278,67.02,75020.92,0.0,-0.99472,1e-05,0.42523]
[1776800902967,67.02,75020.09,0.0,-0.99472,1e-05,0.42475]
[1776800903066,67.02,75018.2,0.0,-0.99474,1e-05,0.42365]
[1776800903196,67.02,75018.2,0.0,-0.99474,1e-05,0.42365]
[1776800903634,67.02,75018.2,0.0,-0.99474,1e-05,0.42365]
[1776800903689,67.02,75018.2,0.0,-0.99474,1e-05,0.42365]
[1776800903749,67.02,75018.2,0.0,-0.99474,1e-05,0.42365]
[1776800903941,67.02,75018.2,0.0,-0.99474,1e-05,0.42365]
[1776800904160,67.02,75018.2,0.0,-0.99474,1e-05,0.42365]
[1776800904189,67.02,75016.92,0.0,-0.99475,1e-05,0.4229]
[1776800904973,67.02,75016.75,0.0,-0.99475,1e-05,0.4228]
[1776800905489,67.02,75016.75,0.0,-0.99475,1e-05,0.4228]
[1776800905688,67.02,75016.75,0.0,-0.99475,1e-05,0.4228]
[1776800905729,67.02,75024.23,0.0,-0.99469,1e-05,0.42717]
[1776800906569,67.02,75024.64,0.0,-0.99469,1e-05,0.42742]
[1776800908335,67.02,75031.22,0.0,-0.99463,1e-05,0.4313]
[1776800909418,67.02,75031.22,0.0,-0.99463,1e-05,0.4313]
[1776800909440,67.02,75031.22,0.0,-0.99463,1e-05,0.4313]
[1776800910105,67.02,75031.22,0.0,-0.99463,1e-05,0.4313]
[1776800910149,67.02,75032.06,0.0,-0.99463,1e-05,0.43179]
[1776800910236,67.02,75032.06,0.0,-0.99463,1e-05,0.43179]
[1776800910425,67.02,75032.06,0.0,-0.99463,1e-05,0.43179]
[1776800910440,67.02,75032.06,0.0,-0.99463,1e-05,0.43179]
[1776800910681,67.02,75032.06,0.0,-0.99463,1e-05,0.43179]
[1776800910944,67.02,75032.06,0.0,-0.99463,1e-05,0.43179]
[1776800910991,67.02,75026.59,0.0,-0.99467,1e-05,0.42856]
[1776800911356,67.02,75021.12,0.0,-0.99474,1e-05,0.42315]
[1776800912782,67.02,75021.12,0.0,-0.99474,1e-05,0.42315]
[1776800912943,67.02,75021.12,0.0,-0.99474,1e-05,0.42315]
[1776800913035,67.02,75015.48,0.0,-0.99479,1e-05,0.41987]
[1776800913370,67.02,75008.38,0.0,-0.99484,1e-05,0.41577]
[1776800914377,67.02,75004.23,0.0,-0.99488,1e-05,0.4134]
[1776800915389,67.02,75001.66,0.0,-0.9949,1e-05,0.41193]
[1776800916396,67.02,74995.88,0.0,-0.99494,1e-05,0.40865]
[1776800918085,67.02,74995.88,0.0,-0.99494,1e-05,0.40865]
[1776800918192,67.02,74995.88,0.0,-0.99494,1e-05,0.40865]
[1776800918174,67.02,74998.29,0.0,-0.99492,1e-05,0.41001]
[1776800918392,67.02,74998.29,0.0,-0.99492,1e-05,0.41001]
[1776800918399,67.02,74998.29,0.0,-0.99492,1e-05,0.41001]
[1776800918438,67.02,74998.29,0.0,-0.99492,1e-05,0.41001]
[1776800918499,67.02,74998.99,0.0,-0.99492,1e-05,0.41041]
[1776800919417,67.02,75005.64,0.0,-0.99486,1e-05,0.4142]
[1776800920424,67.02,75007.35,0.0,-0.99485,1e-05,0.41518]
[1776800925575,67.02,75007.33,0.0,-0.99485,1e-05,0.41517]
[1776800925689,67.02,75007.33,0.0,-0.99485,1e-05,0.41517]
[1776800925788,67.02,75001.12,0.0,-0.9949,1e-05,0.41162]
[1776800926326,67.02,75001.12,0.0,-0.9949,1e-05,0.41162]
[1776800926384,67.02,75001.12,0.0,-0.9949,1e-05,0.41162]
[1776800926439,67.02,75001.12,0.0,-0.9949,1e-05,0.41162]
[1776800926792,67.02,75001.7,0.0,-0.9949,1e-05,0.41195]
[1776800930257,67.02,75001.16,0.0,-0.9949,1e-05,0.41164]
[1776800930436,67.02,75001.16,0.0,-0.9949,1e-05,0.41164]
[1776800930642,67.02,75001.16,0.0,-0.9949,1e-05,0.41164]
[1776800930651,67.02,75001.16,0.0,-0.9949,1e-05,0.41164]
[1776800930696,67.02,75001.16,0.0,-0.9949,1e-05,0.41164]
[1776800930752,67.02,75005.18,0.0,-0.99487,1e-05,0.41394]
[1776800932508,67.02,75001.87,0.0,-0.99489,1e-05,0.41205]
[1776800935207,67.02,75001.49,0.0,-0.9949,1e-05,0.41183]
[1776800935437,67.02,75001.42,0.0,-0.9949,1e-05,0.41179]
[1776800935597,67.02,75001.42,0.0,-0.9949,1e-05,0.41179]
[1776800935691,67.02,75001.42,0.0,-0.9949,1e-05,0.41179]
[1776800935942,67.02,75001.42,0.0,-0.9949,1e-05,0.41179]
[1776800936041,67.02,74998.51,0.0,-0.99492,1e-05,0.41014]
[1776800936543,67.02,74991.32,0.0,-0.99498,1e-05,0.40607]
[1776800937550,67.02,74986.36,0.0,-0.99501,1e-05,0.40329]
[1776800938261,67.02,74986.36,0.0,-0.99501,1e-05,0.40329]
[1776800938438,67.02,74986.36,0.0,-0.99501,1e-05,0.40329]
[1776800940575,67.02,74984.22,0.0,-0.99503,1e-05,0.40209]
[1776800941581,67.02,74975.66,0.0,-0.9951,1e-05,0.39733]
[1776800942966,67.02,74973.41,0.0,-0.99511,1e-05,0.39609]
[1776800943429,67.02,74973.41,0.0,-0.99511,1e-05,0.39609]
[1776800943443,67.02,74973.41,0.0,-0.99511,1e-05,0.39609]
[1776800943640,67.02,74973.41,0.0,-0.99511,1e-05,0.39609]
[1776800943696,67.02,74973.41,0.0,-0.99511,1e-05,0.39609]
[1776800943705,67.02,74973.41,0.0,-0.99511,1e-05,0.39609]
[1776800943827,67.02,74973.41,0.0,-0.99511,1e-05,0.39609]
[1776800943939,67.02,74973.41,0.0,-0.99511,1e-05,0.39609]
[1776800944016,67.02,74973.1,0.0,-0.99512,1e-05,0.39592]
[1776800944607,67.02,74983.81,0.0,-0.99503,1e-05,0.40186]
[1776800945614,67.02,74986.43,0.0,-0.99501,1e-05,0.40333]
[1776800946335,67.02,74986.43,0.0,-0.99501,1e-05,0.40333]
[1776800946439,67.02,74986.43,0.0,-0.99501,1e-05,0.40333]
[1776800947188,67.02,74986.43,0.0,-0.99501,1e-05,0.40333]
[1776800947199,67.02,74980.78,0.0,-0.99506,1e-05,0.40017]
[1776800947359,67.02,74980.78,0.0,-0.99506,1e-05,0.40017]
[1776800947436,67.02,74980.78,0.0,-0.99506,1e-05,0.40017]
[1776800947628,67.02,74977.94,0.0,-0.99508,1e-05,0.3986]
[1776800948818,67.02,74977.94,0.0,-0.99508,1e-05,0.3986]
[1776800948950,67.02,74977.94,0.0,-0.99508,1e-05,0.3986]
[1776800949051,67.02,74973.62,0.0,-0.99511,1e-05,0.39621]
[1776800949642,67.02,74970.22,0.0,-0.99514,1e-05,0.39434]
[1776800950649,67.02,74968.29,0.0,-0.99515,1e-05,0.39328]
[1776800952663,67.02,74971.37,0.0,-0.99513,1e-05,0.39497]
[1776800954192,67.02,74976.6,0.0,-0.99509,1e-05,0.39785]
[1776800954677,67.02,74988.59,0.0,-0.995,1e-05,0.40454]
[1776800955684,67.02,74990.8,0.0,-0.99498,1e-05,0.40578]
[1776800957000,67.02,74990.8,0.0,-0.99498,1e-05,0.40578]
[1776800957198,67.02,74990.8,0.0,-0.99498,1e-05,0.40578]
[1776800957213,67.02,74987.1,0.0,-0.99501,1e-05,0.4037]
[1776800958070,67.02,74987.1,0.0,-0.99501,1e-05,0.4037]
[1776800958197,67.02,74987.1,0.0,-0.99501,1e-05,0.4037]
[1776800958162,67.02,74981.75,0.0,-0.99505,1e-05,0.40071]
[1776800958473,67.02,74981.75,0.0,-0.99505,1e-05,0.40071]
[1776800958669,67.02,74981.75,0.0,-0.99505,1e-05,0.40071]
[1776800958696,67.02,74981.75,0.0,-0.99505,1e-05,0.40071]
[1776800958802,67.02,74981.75,0.0,-0.99505,1e-05,0.40071]
[1776800958901,67.02,74979.65,0.0,-0.99507,1e-05,0.39954]
[1776800959712,67.02,74987.25,0.0,-0.99501,1e-05,0.40379]
[1776800960691,67.02,74987.25,0.0,-0.99501,1e-05,0.40379]
[1776800960938,67.02,74987.25,0.0,-0.99501,1e-05,0.40379]
[1776800961143,67.02,74987.25,0.0,-0.99501,1e-05,0.40379]
[1776800961147,67.02,74986.97,0.0,-0.99501,1e-05,0.40363]
[1776800961293,67.02,74986.97,0.0,-0.99501,1e-05,0.40363]
[1776800961442,67.02,74986.97,0.0,-0.99501,1e-05,0.40363]
[1776800961448,67.02,74986.97,0.0,-0.99501,1e-05,0.40363]
[1776800961633,67.02,74986.97,0.0,-0.99501,1e-05,0.40363]
[1776800961691,67.02,74986.97,0.0,-0.99501,1e-05,0.40363]
[1776800962147,67.02,74986.97,0.0,-0.99501,1e-05,0.40363]
[1776800961726,67.02,74986.92,0.0,-0.99501,1e-05,0.4036]
[1776800962366,67.02,74986.92,0.0,-0.99501,1e-05,0.4036]
[1776800962387,67.02,74986.92,0.0,-0.99501,1e-05,0.4036]
[1776800962439,67.02,74986.92,0.0,-0.99501,1e-05,0.4036]
[1776800962529,67.02,74986.92,0.0,-0.99501,1e-05,0.4036]
[1776800962548,67.02,74986.92,0.0,-0.99501,1e-05,0.4036]
[1776800962697,67.02,74986.92,0.0,-0.99501,1e-05,0.4036]
[1776800962706,67.02,74986.92,0.0,-0.99501,1e-05,0.4036]
[1776800962733,67.02,74987.34,0.0,-0.99501,1e-05,0.40384]
[1776800964749,67.02,74992.91,0.0,-0.99496,1e-05,0.40697]
[1776800965550,67.02,74992.91,0.0,-0.99496,1e-05,0.40697]
[1776800965754,67.02,75016.56,0.0,-0.99478,1e-05,0.4205]
[1776800966443,67.02,75016.56,0.0,-0.99478,1e-05,0.4205]
[1776800966764,67.02,75024.22,0.0,-0.99472,1e-05,0.42496]
[1776800967771,67.02,75033.68,0.0,-0.99464,1e-05,0.43052]
[1776800968778,67.02,75036.06,0.0,-0.99462,1e-05,0.43193]
[1776800970073,67.02,75036.06,0.0,-0.99462,1e-05,0.43193]
[1776800970169,67.02,75030.68,0.0,-0.99466,1e-05,0.42875]
[1776800970792,67.02,75035.03,0.0,-0.99463,1e-05,0.43132]
[1776800971370,67.02,75035.03,0.0,-0.99463,1e-05,0.43132]
[1776800971433,67.02,75035.03,0.0,-0.99463,1e-05,0.43132]
[1776800971732,67.02,75035.03,0.0,-0.99463,1e-05,0.43132]
[1776800971798,67.02,75035.1,0.0,-0.99465,1e-05,0.42913]
[1776800973452,67.02,75034.6,0.0,-0.99466,1e-05,0.42884]
[1776800973689,67.02,75034.6,0.0,-0.99466,1e-05,0.42884]
[1776800973781,67.02,75034.6,0.0,-0.99466,1e-05,0.42884]
[1776800973832,67.02,75034.6,0.0,-0.99466,1e-05,0.42884]
[1776800973942,67.02,75034.6,0.0,-0.99466,1e-05,0.42884]
[1776800973948,67.02,75034.6,0.0,-0.99466,1e-05,0.42884]
[1776800974068,67.02,75034.6,0.0,-0.99466,1e-05,0.42884]
[1776800974192,67.02,75034.6,0.0,-0.99466,1e-05,0.42884]
[1776800974202,67.02,75034.6,0.0,-0.99466,1e-05,0.42884]
[1776800974156,67.02,75034.84,0.0,-0.99466,1e-05,0.42898]
[1776800974820,67.02,75041.91,0.0,-0.9946,1e-05,0.43317]
[1776800975827,67.02,75044.33,0.0,-0.99458,1e-05,0.43461]
[1776800976834,67.02,75037.85,0.0,-0.99463,1e-05,0.43076]
[1776800977443,67.02,75037.85,0.0,-0.99463,1e-05,0.43076]
[1776800977697,67.02,75037.85,0.0,-0.99463,1e-05,0.43076]
[1776800977704,67.02,75037.85,0.0,-0.99463,1e-05,0.43076]
[1776800977859,67.02,75037.85,0.0,-0.99463,1e-05,0.43076]
[1776800977941,67.02,75037.85,0.0,-0.99463,1e-05,0.43076]
[1776800978082,67.02,75037.85,0.0,-0.99463,1e-05,0.43076]
[1776800978110,67.02,75037.49,0.0,-0.99463,1e-05,0.43054]
[1776800979855,67.02,75035.88,0.0,-0.99465,1e-05,0.42959]
[1776800980862,67.02,75031.23,0.0,-0.99469,1e-05,0.42685]
[1776800981442,67.02,75031.23,0.0,-0.99469,1e-05,0.42685]
[1776800981688,67.02,75031.23,0.0,-0.99469,1e-05,0.42685]
[1776800981806,67.02,75031.23,0.0,-0.99469,1e-05,0.42685]
[1776800981930,67.02,75031.23,0.0,-0.99469,1e-05,0.42685]
[1776800981936,67.02,75031.23,0.0,-0.99469,1e-05,0.42685]
[1776800982137,67.02,75031.23,0.0,-0.99469,1e-05,0.42685]
[1776800982215,67.02,75030.61,0.0,-0.99469,1e-05,0.42649]
[1776800982934,67.02,75030.61,0.0,-0.99469,1e-05,0.42649]
[1776800982966,67.02,75030.61,0.0,-0.99469,1e-05,0.42649]
[1776800983184,67.02,75030.61,0.0,-0.99469,1e-05,0.42649]
[1776800983052,67.02,75024.37,0.0,-0.99474,1e-05,0.42284]
[1776800983338,67.02,75024.37,0.0,-0.99474,1e-05,0.42284]
[1776800983436,67.02,75024.37,0.0,-0.99474,1e-05,0.42284]
[1776800983577,67.02,75024.37,0.0,-0.99474,1e-05,0.42284]
[1776800983883,67.02,75020.82,0.0,-0.99477,1e-05,0.42077]
[1776800984890,67.02,75018.75,0.0,-0.99479,1e-05,0.41957]
[1776800987449,67.02,75019.46,0.0,-0.99478,1e-05,0.41998]
[1776800987564,67.02,75019.46,0.0,-0.99478,1e-05,0.41998]
[1776800987695,67.02,75019.46,0.0,-0.99478,1e-05,0.41998]
[1776800987771,67.02,75019.46,0.0,-0.99478,1e-05,0.41998]
[1776800987943,67.02,75019.46,0.0,-0.99478,1e-05,0.41998]
[1776800988190,67.02,75019.46,0.0,-0.99478,1e-05,0.41998]
[1776800988193,67.02,75019.46,0.0,-0.99478,1e-05,0.41998]
[1776800987946,67.02,75017.95,0.0,-0.99479,1e-05,0.41911]
[1776800988391,67.02,75017.95,0.0,-0.99479,1e-05,0.41911]
[1776800988436,67.02,75017.95,0.0,-0.99479,1e-05,0.41911]
[1776800988508,67.02,75017.95,0.0,-0.99479,1e-05,0.41911]
[1776800988699,67.02,75017.95,0.0,-0.99479,1e-05,0.41911]
[1776800988867,67.02,75017.95,0.0,-0.99479,1e-05,0.41911]
[1776800988939,67.02,75017.95,0.0,-0.99479,1e-05,0.41911]
[1776800988999,67.02,75017.95,0.0,-0.99479,1e-05,0.41911]
[1776800989069,67.02,75018.41,0.0,-0.99479,1e-05,0.41938]
[1776800989445,67.02,75018.41,0.0,-0.99479,1e-05,0.41938]
[1776800989708,67.02,75018.41,0.0,-0.99479,1e-05,0.41938]
[1776800989724,67.02,75018.41,0.0,-0.99479,1e-05,0.41938]
[1776800989925,67.02,75005.69,0.0,-0.99489,1e-05,0.41207]
[1776800991940,67.02,75006.71,0.0,-0.99488,1e-05,0.41265]
[1776800992947,67.02,75005.52,0.0,-0.99489,1e-05,0.41197]
[1776800993435,67.02,75005.52,0.0,-0.99489,1e-05,0.41197]
[1776800993690,67.02,75005.52,0.0,-0.99489,1e-05,0.41197]
[1776800993697,67.02,75005.52,0.0,-0.99489,1e-05,0.41197]
[1776800993837,67.02,75005.52,0.0,-0.99489,1e-05,0.41197]
[1776800993940,67.02,75005.52,0.0,-0.99489,1e-05,0.41197]
[1776800993947,67.02,75005.52,0.0,-0.99489,1e-05,0.41197]
[1776800994198,67.02,75005.52,0.0,-0.99489,1e-05,0.41197]
[1776800994041,67.02,75009.82,0.0,-0.99486,1e-05,0.41443]
[1776800994428,67.02,75009.82,0.0,-0.99486,1e-05,0.41443]
[1776800994687,67.02,75009.82,0.0,-0.99486,1e-05,0.41443]
[1776800995231,67.02,75009.82,0.0,-0.99486,1e-05,0.41443]
[1776800994961,67.02,75012.84,0.0,-0.99483,1e-05,0.41616]
[1776800995442,67.02,75012.84,0.0,-0.99483,1e-05,0.41616]
[1776800995967,67.02,75015.01,0.0,-0.99482,1e-05,0.41741]
[1776800996341,67.02,75015.01,0.0,-0.99482,1e-05,0.41741]
[1776800996352,67.02,75015.01,0.0,-0.99482,1e-05,0.41741]
[1776800996492,67.02,75015.01,0.0,-0.99482,1e-05,0.41741]
[1776800996610,67.02,75015.01,0.0,-0.99482,1e-05,0.41741]
[1776800996975,67.02,75026.57,0.0,-0.99472,1e-05,0.42412]
[1776800998989,67.02,75027.26,0.0,-0.99472,1e-05,0.42453]
[1776801001005,67.02,75058.53,0.0,-0.99446,1e-05,0.44315]
[1776801001917,67.02,75058.53,0.0,-0.99446,1e-05,0.44315]
[1776801002020,67.02,75058.53,0.0,-0.99446,1e-05,0.44315]
[1776801002066,67.02,75092.33,0.0,-0.99417,1e-05,0.46404]
[1776801003038,67.02,75108.25,0.0,-0.99403,1e-05,0.47417]
[1776801004327,67.02,75100.77,0.0,-0.99409,1e-05,0.46939]
[1776801005053,67.02,75079.45,0.0,-0.99428,1e-05,0.45599]
[1776801005525,67.02,75079.45,0.0,-0.99428,1e-05,0.45599]
[1776801005708,67.02,75079.45,0.0,-0.99428,1e-05,0.45599]
[1776801006060,67.02,75069.87,0.0,-0.99436,1e-05,0.45007]
[1776801007067,67.02,75053.72,0.0,-0.9945,1e-05,0.44024]
[1776801008074,67.02,75052.81,0.0,-0.99451,1e-05,0.43969]
[1776801009081,67.02,75069.38,0.0,-0.99437,1e-05,0.44977]
[1776801010088,67.02,75065.51,0.0,-0.9944,1e-05,0.4474]
[1776801011095,67.02,75061.8,0.0,-0.99443,1e-05,0.44513]
[1776801012102,67.02,75053.46,0.0,-0.9945,1e-05,0.44008]
[1776801013109,67.02,75049.48,0.0,-0.99454,1e-05,0.43769]
[1776801014116,67.02,75047.86,0.0,-0.99455,1e-05,0.43672]
[1776801015126,67.02,75039.85,0.0,-0.99462,1e-05,0.43194]
[1776801016133,67.02,75031.22,0.0,-0.99469,1e-05,0.42685]
[1776801017140,67.02,75028.85,0.0,-0.99471,1e-05,0.42546]
[1776801018147,67.02,75038.53,0.0,-0.99463,1e-05,0.43116]
[1776801019155,67.02,75051.19,0.0,-0.99452,1e-05,0.43872]
[1776801020166,67.02,75064.13,0.0,-0.99441,1e-05,0.44655]
[1776801021170,67.02,75075.5,0.0,-0.99431,1e-05,0.45354]
[1776801022177,67.02,75077.06,0.0,-0.9943,1e-05,0.4545]
[1776801023185,67.02,75071.59,0.0,-0.99435,1e-05,0.45113]
[1776801024192,67.02,75073.54,0.0,-0.99433,1e-05,0.45233]
[1776801026206,67.02,75067.28,0.0,-0.99439,1e-05,0.44848]
[1776801027213,67.02,75060.58,0.0,-0.99444,1e-05,0.44439]
[1776801028220,67.02,75052.68,0.0,-0.99451,1e-05,0.43961]
[1776801029227,67.02,75055.08,0.0,-0.99449,1e-05,0.44106]
[1776801031241,67.02,75057.13,0.0,-0.9945,1e-05,0.44003]
[1776801033255,67.02,75054.3,0.0,-0.99452,1e-05,0.43832]
[1776801034262,67.02,75042.74,0.0,-0.99462,1e-05,0.43142]
[1776801035269,67.02,75040.73,0.0,-0.99464,1e-05,0.43023]
[1776801036276,67.02,75035.15,0.0,-0.99468,1e-05,0.42694]
[1776801037283,67.02,75031.56,0.0,-0.99471,1e-05,0.42483]
[1776801038199,67.02,75031.56,0.0,-0.99471,1e-05,0.42483]
[1776801039343,67.02,75045.36,0.0,-0.9946,1e-05,0.43297]
[1776801040304,67.02,75054.09,0.0,-0.99452,1e-05,0.43819]
[1776801040438,67.02,75054.09,0.0,-0.99452,1e-05,0.43819]
[1776801041328,67.02,75054.09,0.0,-0.99452,1e-05,0.43819]
[1776801041311,67.02,75055.13,0.0,-0.99452,1e-05,0.43882]
[1776801041436,67.02,75055.13,0.0,-0.99452,1e-05,0.43882]
[1776801042318,67.02,75054.1,0.0,-0.99452,1e-05,0.4382]
[1776801043325,67.02,75050.04,0.0,-0.99456,1e-05,0.43577]
[1776801044332,67.02,75037.19,0.0,-0.99466,1e-05,0.42814]
[1776801045339,67.02,75031.72,0.0,-0.99471,1e-05,0.42492]
[1776801046346,67.02,75029.65,0.0,-0.99473,1e-05,0.42371]
[1776801050374,67.02,75031.56,0.0,-0.99471,1e-05,0.42483]
[1776801052459,67.02,75031.68,0.0,-0.99471,1e-05,0.4249]
[1776801052685,67.02,75031.68,0.0,-0.99471,1e-05,0.4249]
[1776801054403,67.02,75028.28,0.0,-0.99474,1e-05,0.42291]
[1776801056417,67.02,75019.87,0.0,-0.9948,1e-05,0.41803]
[1776801057424,67.02,75010.81,0.0,-0.99488,1e-05,0.41283]
[1776801059325,67.02,75010.81,0.0,-0.99488,1e-05,0.41283]
[1776801058431,67.02,75008.98,0.0,-0.99489,1e-05,0.41178]
[1776801059440,67.02,75008.98,0.0,-0.99489,1e-05,0.41178]
[1776801059663,67.02,75008.86,0.0,-0.99489,1e-05,0.41171]
[1776801060471,67.02,74995.97,0.0,-0.99499,1e-05,0.40442]
[1776801061463,67.02,74988.82,0.0,-0.99505,1e-05,0.40042]
[1776801062466,67.02,74982.41,0.0,-0.9951,1e-05,0.39686]
[1776801064299,67.02,74984.42,0.0,-0.99508,1e-05,0.39797]
[1776801064480,67.02,74993.65,0.0,-0.99501,1e-05,0.40311]
[1776801065487,67.02,75004.34,0.0,-0.99493,1e-05,0.40914]
[1776801066442,67.02,75004.34,0.0,-0.99493,1e-05,0.40914]
[1776801066494,67.02,75004.54,0.0,-0.99493,1e-05,0.40925]
[1776801067505,67.02,75001.36,0.0,-0.99495,1e-05,0.40745]
[1776801068515,67.02,74999.93,0.0,-0.99496,1e-05,0.40665]
[1776801069987,67.02,74999.93,0.0,-0.99496,1e-05,0.40665]
[1776801070201,67.02,74999.93,0.0,-0.99496,1e-05,0.40665]
[1776801070223,67.02,74997.55,0.0,-0.99498,1e-05,0.4053]
[1776801070437,67.02,74997.55,0.0,-0.99498,1e-05,0.4053]
[1776801071537,67.02,74987.56,0.0,-0.99506,1e-05,0.39971]
[1776801072543,67.02,74980.06,0.0,-0.99511,1e-05,0.39556]
[1776801073946,67.02,74980.06,0.0,-0.99511,1e-05,0.39556]
[1776801074055,67.02,74980.12,0.0,-0.99511,1e-05,0.39559]
[1776801074557,67.02,74973.53,0.0,-0.99516,1e-05,0.39197]
[1776801075564,67.02,74979.63,0.0,-0.99512,1e-05,0.39532]
[1776801078152,67.02,74984.41,0.0,-0.99508,1e-05,0.39797]
[1776801078448,67.02,74984.41,0.0,-0.99508,1e-05,0.39797]
[1776801078585,67.02,74982.45,0.0,-0.9951,1e-05,0.39688]
[1776801079592,67.02,74987.0,0.0,-0.99506,1e-05,0.3994]
[1776801080599,67.02,74991.37,0.0,-0.99503,1e-05,0.40184]
[1776801081800,67.02,74991.37,0.0,-0.99503,1e-05,0.40184]
[1776801081936,67.02,74991.37,0.0,-0.99503,1e-05,0.40184]
[1776801082208,67.02,74991.37,0.0,-0.99503,1e-05,0.40184]
[1776801082234,67.02,74994.97,0.0,-0.995,1e-05,0.40385]
[1776801082613,67.02,74984.32,0.0,-0.99508,1e-05,0.39792]
[1776801083620,67.02,74972.4,0.0,-0.99517,1e-05,0.39136]
[1776801084627,67.02,74965.42,0.0,-0.99522,1e-05,0.38756]
[1776801085634,67.02,74965.57,0.0,-0.99522,1e-05,0.38764]
[1776801086683,67.02,74965.57,0.0,-0.99522,1e-05,0.38764]
[1776801086948,67.02,74965.57,0.0,-0.99522,1e-05,0.38764]
[1776801087032,67.02,74970.82,0.0,-0.99518,1e-05,0.39049]
[1776801087651,67.02,74974.04,0.0,-0.99516,1e-05,0.39225]
[1776801088709,67.02,74974.04,0.0,-0.99516,1e-05,0.39225]
[1776801088712,67.02,74974.04,0.0,-0.99516,1e-05,0.39225]
[1776801088938,67.02,74974.04,0.0,-0.99516,1e-05,0.39225]
[1776801089012,67.02,74986.26,0.0,-0.99507,1e-05,0.39899]
[1776801089666,67.02,74987.96,0.0,-0.99505,1e-05,0.39994]
[1776801090673,67.02,74987.62,0.0,-0.99506,1e-05,0.39975]
[1776801091680,67.02,74988.74,0.0,-0.99507,1e-05,0.39826]
[1776801093694,67.02,74984.56,0.0,-0.99511,1e-05,0.39594]
[1776801095035,67.02,74988.26,0.0,-0.99508,1e-05,0.39799]
[1776801096715,67.02,74993.64,0.0,-0.99504,1e-05,0.40098]
[1776801098140,67.02,74993.64,0.0,-0.99504,1e-05,0.40098]
[1776801099249,67.02,74992.91,0.0,-0.99504,1e-05,0.40057]
[1776801099437,67.02,74992.91,0.0,-0.99504,1e-05,0.40057]
[1776801099348,67.02,75002.65,0.0,-0.99497,1e-05,0.40604]
[1776801099736,67.02,75004.86,0.0,-0.99495,1e-05,0.40728]
[1776801100743,67.02,75003.15,0.0,-0.99496,1e-05,0.40632]
[1776801103304,67.02,75002.4,0.0,-0.99497,1e-05,0.4059]
[1776801103437,67.02,75002.4,0.0,-0.99497,1e-05,0.4059]
[1776801103404,67.02,75003.96,0.0,-0.99496,1e-05,0.40678]
[1776801105778,67.02,75005.66,0.0,-0.99494,1e-05,0.40774]
[1776801106785,67.02,75007.96,0.0,-0.99492,1e-05,0.40904]
[1776801107793,67.02,75017.98,0.0,-0.99485,1e-05,0.41476]
[1776801108800,67.02,75025.41,0.0,-0.99479,1e-05,0.41904]
[1776801109807,67.02,75022.19,0.0,-0.99481,1e-05,0.41718]
[1776801110814,67.02,75013.73,0.0,-0.99488,1e-05,0.41233]
[1776801112224,67.02,75013.73,0.0,-0.99488,1e-05,0.41233]
[1776801112325,67.02,75008.03,0.0,-0.99492,1e-05,0.40908]
[1776801114444,67.02,75006.76,0.0,-0.99493,1e-05,0.40836]
[1776801114683,67.02,75006.76,0.0,-0.99493,1e-05,0.40836]
[1776801114841,67.02,75001.04,0.0,-0.99498,1e-05,0.40513]
[1776801115469,67.02,75001.04,0.0,-0.99498,1e-05,0.40513]
[1776801115689,67.02,75001.04,0.0,-0.99498,1e-05,0.40513]
[1776801116856,67.02,74996.93,0.0,-0.99501,1e-05,0.40282]
[1776801119866,67.02,74997.71,0.0,-0.995,1e-05,0.40326]
[1776801119937,67.02,74997.71,0.0,-0.995,1e-05,0.40326]
[1776801120039,67.02,75001.46,0.0,-0.99498,1e-05,0.40537]
[1776801120883,67.02,74999.33,0.0,-0.99499,1e-05,0.40417]
[1776801121891,67.02,74995.61,0.0,-0.99502,1e-05,0.40208]
[1776801122908,67.02,74982.31,0.0,-0.99512,1e-05,0.3947]
[1776801123911,67.02,74972.47,0.0,-0.9952,1e-05,0.38931]
[1776801124918,67.02,74983.99,0.0,-0.99511,1e-05,0.39563]
[1776801125925,67.02,74993.54,0.0,-0.99504,1e-05,0.40093]
[1776801126932,67.02,74994.51,0.0,-0.99503,1e-05,0.40147]
[1776801129797,67.02,74994.59,0.0,-0.99503,1e-05,0.40151]
[1776801129946,67.02,74994.59,0.0,-0.99503,1e-05,0.40151]
[1776801130961,67.02,75004.13,0.0,-0.99495,1e-05,0.40687]
[1776801131968,67.02,75001.65,0.0,-0.99497,1e-05,0.40547]
[1776801132958,67.02,75001.65,0.0,-0.99497,1e-05,0.40547]
[1776801133188,67.02,75001.65,0.0,-0.99497,1e-05,0.40547]
[1776801133241,67.02,74999.27,0.0,-0.99499,1e-05,0.40413]
[1776801134988,67.02,74986.99,0.0,-0.99509,1e-05,0.39729]
[1776801135996,67.02,74984.78,0.0,-0.9951,1e-05,0.39606]
[1776801136859,67.02,74984.78,0.0,-0.9951,1e-05,0.39606]
[1776801136944,67.02,74984.78,0.0,-0.9951,1e-05,0.39606]
[1776801137003,67.02,74986.09,0.0,-0.99509,1e-05,0.39679]
[1776801137551,67.02,74986.09,0.0,-0.99509,1e-05,0.39679]
[1776801137696,67.02,74986.09,0.0,-0.99509,1e-05,0.39679]
[1776801137705,67.02,74986.09,0.0,-0.99509,1e-05,0.39679]
[1776801138010,67.02,74986.86,0.0,-0.99509,1e-05,0.39721]
[1776801138624,67.02,74986.86,0.0,-0.99509,1e-05,0.39721]
[1776801138696,67.02,74986.86,0.0,-0.99509,1e-05,0.39721]
[1776801138739,67.02,74986.86,0.0,-0.99509,1e-05,0.39721]
[1776801138835,67.02,74986.86,0.0,-0.99509,1e-05,0.39721]
[1776801138943,67.02,74986.86,0.0,-0.99509,1e-05,0.39721]
[1776801138944,67.02,74986.86,0.0,-0.99509,1e-05,0.39721]
[1776801139017,67.02,74985.07,0.0,-0.9951,1e-05,0.39622]
[1776801141032,67.02,74978.89,0.0,-0.99515,1e-05,0.39282]
[1776801142439,67.02,74978.89,0.0,-0.99515,1e-05,0.39282]
[1776801142497,67.02,74976.69,0.0,-0.99516,1e-05,0.39162]
[1776801142704,67.02,74976.69,0.0,-0.99516,1e-05,0.39162]
[1776801142720,67.02,74976.69,0.0,-0.99516,1e-05,0.39162]
[1776801142829,67.02,74976.69,0.0,-0.99516,1e-05,0.39162]
[1776801142938,67.02,74976.69,0.0,-0.99516,1e-05,0.39162]
[1776801142946,67.02,74976.69,0.0,-0.99516,1e-05,0.39162]
[1776801143050,67.02,74976.69,0.0,-0.99516,1e-05,0.39162]
[1776801143160,67.02,74976.69,0.0,-0.99516,1e-05,0.39162]
[1776801143193,67.02,74976.69,0.0,-0.99516,1e-05,0.39162]
[1776801143266,67.02,74976.69,0.0,-0.99516,1e-05,0.39162]
[1776801143373,67.02,74976.69,0.0,-0.99516,1e-05,0.39162]
[1776801143438,67.02,74976.69,0.0,-0.99516,1e-05,0.39162]
[1776801143479,67.02,74976.69,0.0,-0.99516,1e-05,0.39162]
[1776801143474,67.02,74977.83,0.0,-0.99516,1e-05,0.39224]
[1776801143587,67.02,74977.83,0.0,-0.99516,1e-05,0.39224]
[1776801143597,67.02,74977.83,0.0,-0.99516,1e-05,0.39224]
[1776801143689,67.02,74977.83,0.0,-0.99516,1e-05,0.39224]
[1776801143703,67.02,74977.83,0.0,-0.99516,1e-05,0.39224]
[1776801143810,67.02,74977.83,0.0,-0.99516,1e-05,0.39224]
[1776801143943,67.02,74977.83,0.0,-0.99516,1e-05,0.39224]
[1776801144044,67.02,74977.83,0.0,-0.99516,1e-05,0.39224]
[1776801144155,67.02,74977.83,0.0,-0.99516,1e-05,0.39224]
[1776801144266,67.02,74977.83,0.0,-0.99516,1e-05,0.39224]
[1776801144372,67.02,74977.83,0.0,-0.99516,1e-05,0.39224]
[1776801144478,67.02,74977.83,0.0,-0.99516,1e-05,0.39224]
[1776801144473,67.02,74974.88,0.0,-0.99518,1e-05,0.39063]
[1776801145324,67.02,74973.57,0.0,-0.99519,1e-05,0.38991]
[1776801146413,67.02,74973.57,0.0,-0.99519,1e-05,0.38991]
[1776801146496,67.02,74973.57,0.0,-0.99519,1e-05,0.38991]
[1776801146479,67.02,74953.11,0.0,-0.99534,1e-05,0.3789]
[1776801147076,67.02,74947.67,0.0,-0.99538,1e-05,0.37601]
[1776801149293,67.02,74947.25,0.0,-0.99538,1e-05,0.37579]
[1776801149372,67.02,74943.42,0.0,-0.99541,1e-05,0.37377]
[1776801151104,67.02,74943.09,0.0,-0.99544,1e-05,0.37158]
[1776801152111,67.02,74944.97,0.0,-0.99542,1e-05,0.37257]
[1776801153118,67.02,74948.66,0.0,-0.9954,1e-05,0.37451]
[1776801153638,67.02,74948.66,0.0,-0.9954,1e-05,0.37451]
[1776801153691,67.02,74948.66,0.0,-0.9954,1e-05,0.37451]
[1776801153958,67.02,74948.66,0.0,-0.9954,1e-05,0.37451]
[1776801154125,67.02,74950.47,0.0,-0.99538,1e-05,0.37547]
[1776801155132,67.02,74946.99,0.0,-0.99541,1e-05,0.37363]
[1776801156139,67.02,74945.32,0.0,-0.99542,1e-05,0.37275]
[1776801157438,67.02,74945.32,0.0,-0.99542,1e-05,0.37275]
[1776801157459,67.02,74940.87,0.0,-0.99545,1e-05,0.37042]
[1776801157697,67.02,74940.87,0.0,-0.99545,1e-05,0.37042]
[1776801157792,67.02,74940.87,0.0,-0.99545,1e-05,0.37042]
[1776801157942,67.02,74940.87,0.0,-0.99545,1e-05,0.37042]
[1776801158036,67.02,74940.87,0.0,-0.99545,1e-05,0.37042]
[1776801158145,67.02,74940.87,0.0,-0.99545,1e-05,0.37042]
[1776801158192,67.02,74940.87,0.0,-0.99545,1e-05,0.37042]
[1776801158268,67.02,74940.87,0.0,-0.99545,1e-05,0.37042]
[1776801158370,67.02,74940.87,0.0,-0.99545,1e-05,0.37042]
[1776801158440,67.02,74940.87,0.0,-0.99545,1e-05,0.37042]
[1776801158477,67.02,74940.87,0.0,-0.99545,1e-05,0.37042]
[1776801158472,67.02,74942.89,0.0,-0.99544,1e-05,0.37148]
[1776801158584,67.02,74942.89,0.0,-0.99544,1e-05,0.37148]
[1776801158691,67.02,74942.89,0.0,-0.99544,1e-05,0.37148]
[1776801158694,67.02,74942.89,0.0,-0.99544,1e-05,0.37148]
[1776801159160,67.02,74942.27,0.0,-0.99544,1e-05,0.37116]
[1776801161437,67.02,74941.42,0.0,-0.99545,1e-05,0.37071]
[1776801161692,67.02,74942.11,0.0,-0.99544,1e-05,0.37107]
[1776801161791,67.02,74942.11,0.0,-0.99544,1e-05,0.37107]
[1776801161886,67.02,74942.11,0.0,-0.99544,1e-05,0.37107]
[1776801161939,67.02,74942.11,0.0,-0.99544,1e-05,0.37107]
[1776801161996,67.02,74942.11,0.0,-0.99544,1e-05,0.37107]
[1776801162103,67.02,74942.11,0.0,-0.99544,1e-05,0.37107]
[1776801162189,67.02,74942.11,0.0,-0.99544,1e-05,0.37107]
[1776801162210,67.02,74942.11,0.0,-0.99544,1e-05,0.37107]
[1776801162320,67.02,74942.11,0.0,-0.99544,1e-05,0.37107]
[1776801162427,67.02,74942.11,0.0,-0.99544,1e-05,0.37107]
[1776801162422,67.02,74943.86,0.0,-0.99543,1e-05,0.37199]
[1776801162534,67.02,74943.86,0.0,-0.99543,1e-05,0.37199]
[1776801162642,67.02,74943.86,0.0,-0.99543,1e-05,0.37199]
[1776801162693,67.02,74943.86,0.0,-0.99543,1e-05,0.37199]
[1776801163188,67.02,74943.72,0.0,-0.99543,1e-05,0.37191]
[1776801165130,67.02,74943.44,0.0,-0.99543,1e-05,0.37177]
[1776801165191,67.02,74943.44,0.0,-0.99543,1e-05,0.37177]
[1776801165202,67.02,74944.26,0.0,-0.99543,1e-05,0.3722]
[1776801166210,67.02,74943.25,0.0,-0.99543,1e-05,0.37167]
[1776801167217,67.02,74942.39,0.0,-0.99544,1e-05,0.37122]
[1776801168224,67.02,74933.75,0.0,-0.9955,1e-05,0.36672]
[1776801169231,67.02,74928.6,0.0,-0.99554,1e-05,0.36406]
[1776801170238,67.02,74930.86,0.0,-0.99552,1e-05,0.36523]
[1776801171244,67.02,74940.04,0.0,-0.99546,1e-05,0.36999]
[1776801172459,67.02,74943.27,0.0,-0.99543,1e-05,0.37168]
[1776801172720,67.02,74943.27,0.0,-0.99543,1e-05,0.37168]
[1776801173259,67.02,74930.64,0.0,-0.99552,1e-05,0.36511]
[1776801174266,67.02,74927.23,0.0,-0.99555,1e-05,0.36336]
[1776801175273,67.02,74930.81,0.0,-0.99552,1e-05,0.3652]
[1776801176348,67.02,74930.81,0.0,-0.99552,1e-05,0.3652]
[1776801176375,67.02,74935.74,0.0,-0.99549,1e-05,0.36775]
[1776801177287,67.02,74941.65,0.0,-0.99545,1e-05,0.37083]
[1776801179306,67.02,74940.31,0.0,-0.99546,1e-05,0.37013]
[1776801181320,67.02,74938.61,0.0,-0.99547,1e-05,0.36925]
[1776801182327,67.02,74939.58,0.0,-0.99546,1e-05,0.36975]
[1776801183334,67.02,74938.84,0.0,-0.99547,1e-05,0.36937]
[1776801185348,67.02,74940.1,0.0,-0.99546,1e-05,0.37002]
[1776801186354,67.02,74947.5,0.0,-0.9954,1e-05,0.3739]
[1776801187362,67.02,74948.8,0.0,-0.99539,1e-05,0.37458]
[1776801188369,67.02,74947.11,0.0,-0.99541,1e-05,0.37369]
[1776801188798,67.02,74947.11,0.0,-0.99541,1e-05,0.37369]
[1776801188940,67.02,74947.11,0.0,-0.99541,1e-05,0.37369]
[1776801189376,67.02,74945.53,0.0,-0.99542,1e-05,0.37286]
[1776801190389,67.02,74949.84,0.0,-0.99539,1e-05,0.37513]
[1776801191827,67.02,74950.34,0.0,-0.99538,1e-05,0.3754]
[1776801191940,67.02,74950.34,0.0,-0.99538,1e-05,0.3754]
[1776801192402,67.02,74949.39,0.0,-0.99539,1e-05,0.3749]
[1776801193409,67.02,74952.65,0.0,-0.99537,1e-05,0.37662]
[1776801194415,67.02,74956.62,0.0,-0.99534,1e-05,0.37873]
[1776801195423,67.02,74959.63,0.0,-0.99532,1e-05,0.38033]
[1776801196430,67.02,74956.34,0.0,-0.99534,1e-05,0.37858]
[1776801196716,67.02,74956.34,0.0,-0.99534,1e-05,0.37858]
[1776801196943,67.02,74956.34,0.0,-0.99534,1e-05,0.37858]
[1776801197437,67.02,74951.26,0.0,-0.99538,1e-05,0.37588]
[1776801198444,67.02,74950.48,0.0,-0.99538,1e-05,0.37547]
[1776801200458,67.02,74951.16,0.0,-0.99538,1e-05,0.37583]
[1776801202472,67.02,74953.7,0.0,-0.99536,1e-05,0.37718]
[1776801203479,67.02,74956.18,0.0,-0.99534,1e-05,0.37849]
[1776801204485,67.02,74954.29,0.0,-0.99535,1e-05,0.37749]
[1776801205012,67.02,74954.29,0.0,-0.99535,1e-05,0.37749]
[1776801205194,67.02,74954.29,0.0,-0.99535,1e-05,0.37749]
[1776801205493,67.02,74953.22,0.0,-0.99536,1e-05,0.37692]
[1776801208514,67.02,74968.8,0.0,-0.99525,1e-05,0.38525]
[1776801209521,67.02,74976.42,0.0,-0.99519,1e-05,0.38939]
[1776801210528,67.02,74976.09,0.0,-0.99519,1e-05,0.38921]
[1776801211535,67.02,74980.56,0.0,-0.99519,1e-05,0.38956]
[1776801212542,67.02,74986.24,0.0,-0.99514,1e-05,0.39267]
[1776801213514,67.02,74986.24,0.0,-0.99514,1e-05,0.39267]
[1776801213549,67.02,74991.71,0.0,-0.9951,1e-05,0.39568]
[1776801213689,67.02,74991.71,0.0,-0.9951,1e-05,0.39568]
[1776801214556,67.02,74997.0,0.0,-0.99506,1e-05,0.39861]
[1776801215563,67.02,75003.11,0.0,-0.99501,1e-05,0.40202]
[1776801216570,67.02,75006.15,0.0,-0.99499,1e-05,0.40372]
[1776801217197,67.02,75006.15,0.0,-0.99499,1e-05,0.40372]
[1776801217577,67.02,75007.43,0.0,-0.99498,1e-05,0.40444]
[1776801218589,67.02,75008.46,0.0,-0.99497,1e-05,0.40502]
[1776801219591,67.02,75000.95,0.0,-0.99503,1e-05,0.40081]
[1776801220598,67.02,74994.38,0.0,-0.99508,1e-05,0.39716]
[1776801221606,67.02,74992.97,0.0,-0.99509,1e-05,0.39637]
[1776801223621,67.02,74989.83,0.0,-0.99512,1e-05,0.39464]
[1776801224876,67.02,74989.83,0.0,-0.99512,1e-05,0.39464]
[1776801224939,67.02,74989.83,0.0,-0.99512,1e-05,0.39464]
[1776801224978,67.02,74992.59,0.0,-0.9951,1e-05,0.39616]
[1776801226642,67.02,74996.88,0.0,-0.99506,1e-05,0.39854]
[1776801227649,67.02,74994.69,0.0,-0.99508,1e-05,0.39733]
[1776801228661,67.02,74994.69,0.0,-0.99508,1e-05,0.39733]
[1776801228762,67.02,74993.45,0.0,-0.99509,1e-05,0.39664]
[1776801229664,67.02,74992.76,0.0,-0.99509,1e-05,0.39626]
[1776801230670,67.02,74984.92,0.0,-0.99515,1e-05,0.39194]
[1776801231677,67.02,74976.6,0.0,-0.99522,1e-05,0.38741]
[1776801232684,67.02,74974.62,0.0,-0.99523,1e-05,0.38633]
[1776801233690,67.02,74972.08,0.0,-0.99525,1e-05,0.38496]
[1776801234881,67.02,74972.08,0.0,-0.99525,1e-05,0.38496]
[1776801234941,67.02,74972.08,0.0,-0.99525,1e-05,0.38496]
[1776801236120,67.02,74971.49,0.0,-0.99525,1e-05,0.38464]
[1776801236154,67.02,74969.64,0.0,-0.99527,1e-05,0.38364]
[1776801236712,67.02,74971.21,0.0,-0.99526,1e-05,0.38449]
[1776801237719,67.02,74975.5,0.0,-0.99522,1e-05,0.38681]
[1776801238726,67.02,74977.93,0.0,-0.99521,1e-05,0.38813]
[1776801239733,67.02,74981.08,0.0,-0.99518,1e-05,0.38984]
[1776801240740,67.02,74984.71,0.0,-0.99515,1e-05,0.39183]
[1776801241751,67.02,74997.47,0.0,-0.99506,1e-05,0.39887]
[1776801242758,67.02,75001.17,0.0,-0.99503,1e-05,0.40093]
[1776801243765,67.02,75004.72,0.0,-0.995,1e-05,0.40292]
[1776801244772,67.02,74994.77,0.0,-0.99508,1e-05,0.39737]
[1776801245779,67.02,74996.17,0.0,-0.99507,1e-05,0.39815]
[1776801247605,67.02,74996.17,0.0,-0.99507,1e-05,0.39815]
[1776801246787,67.02,74994.79,0.0,-0.99508,1e-05,0.39738]
[1776801247699,67.02,74994.79,0.0,-0.99508,1e-05,0.39738]
[1776801249808,67.02,75003.19,0.0,-0.99501,1e-05,0.40206]
[1776801250815,67.02,75014.83,0.0,-0.99492,1e-05,0.40862]
[1776801252253,67.02,75016.33,0.0,-0.99491,1e-05,0.40948]
[1776801252829,67.02,75013.86,0.0,-0.99493,1e-05,0.40807]
[1776801253836,67.02,75012.39,0.0,-0.99494,1e-05,0.40724]
[1776801254770,67.02,75012.39,0.0,-0.99494,1e-05,0.40724]
[1776801254948,67.02,75012.39,0.0,-0.99494,1e-05,0.40724]
[1776801255850,67.02,75013.42,0.0,-0.99493,1e-05,0.40783]
[1776801257864,67.02,75012.72,0.0,-0.99494,1e-05,0.40743]
[1776801259016,67.02,75012.72,0.0,-0.99494,1e-05,0.40743]
[1776801259199,67.02,75012.72,0.0,-0.99494,1e-05,0.40743]
[1776801259220,67.02,75018.1,0.0,-0.9949,1e-05,0.41048]
[1776801259878,67.02,75010.88,0.0,-0.99495,1e-05,0.40639]
[1776801261297,67.02,75010.88,0.0,-0.99495,1e-05,0.40639]
[1776801261397,67.02,75012.64,0.0,-0.99494,1e-05,0.40738]
[1776801261892,67.02,75007.56,0.0,-0.99498,1e-05,0.40452]
[1776801262892,67.02,75007.56,0.0,-0.99498,1e-05,0.40452]
[1776801262936,67.02,75007.56,0.0,-0.99498,1e-05,0.40452]
[1776801262966,67.02,75004.54,0.0,-0.995,1e-05,0.40282]
[1776801264577,67.02,75004.54,0.0,-0.995,1e-05,0.40282]
[1776801263906,67.02,74999.57,0.0,-0.99504,1e-05,0.40004]
[1776801264692,67.02,74999.57,0.0,-0.99504,1e-05,0.40004]
[1776801264913,67.02,75001.79,0.0,-0.99502,1e-05,0.40128]
[1776801265920,67.02,75002.55,0.0,-0.99502,1e-05,0.4017]
[1776801267934,67.02,74994.45,0.0,-0.99508,1e-05,0.39719]
[1776801268942,67.02,74990.98,0.0,-0.99511,1e-05,0.39528]
[1776801270193,67.02,74990.98,0.0,-0.99511,1e-05,0.39528]
[1776801270444,67.02,74990.98,0.0,-0.99511,1e-05,0.39528]
[1776801270511,67.02,74994.36,0.0,-0.99508,1e-05,0.39714]
[1776801271267,67.02,74989.19,0.0,-0.99515,1e-05,0.39219]
[1776801271962,67.02,74989.91,0.0,-0.99514,1e-05,0.39258]
[1776801273976,67.02,74992.99,0.0,-0.99512,1e-05,0.39428]
[1776801275514,67.02,74992.99,0.0,-0.99512,1e-05,0.39428]
[1776801275612,67.02,74994.52,0.0,-0.99511,1e-05,0.39512]
[1776801275708,67.02,74994.52,0.0,-0.99511,1e-05,0.39512]
[1776801276019,67.02,74992.92,0.0,-0.99512,1e-05,0.39424]
[1776801279040,67.02,74991.33,0.0,-0.99513,1e-05,0.39336]
[1776801279695,67.02,74991.33,0.0,-0.99513,1e-05,0.39336]
[1776801279942,67.02,74991.33,0.0,-0.99513,1e-05,0.39336]
[1776801281053,67.02,74992.21,0.0,-0.99512,1e-05,0.39385]
[1776801281731,67.02,74992.21,0.0,-0.99512,1e-05,0.39385]
[1776801282060,67.02,74988.67,0.0,-0.99515,1e-05,0.3919]
[1776801282939,67.02,74988.67,0.0,-0.99515,1e-05,0.3919]
[1776801283202,67.02,74988.67,0.0,-0.99515,1e-05,0.3919]
[1776801283240,67.02,74986.96,0.0,-0.99516,1e-05,0.39097]
[1776801284074,67.02,74984.32,0.0,-0.99518,1e-05,0.38952]
[1776801286088,67.02,74983.69,0.0,-0.99519,1e-05,0.38918]
[1776801287095,67.02,74981.74,0.0,-0.9952,1e-05,0.38812]
[1776801287868,67.02,74981.74,0.0,-0.9952,1e-05,0.38812]
[1776801287942,67.02,74981.74,0.0,-0.9952,1e-05,0.38812]
[1776801288114,67.02,74976.71,0.0,-0.99524,1e-05,0.38539]
[1776801289121,67.02,74964.88,0.0,-0.99533,1e-05,0.37904]
[1776801290128,67.02,74965.18,0.0,-0.99532,1e-05,0.3792]
[1776801291135,67.02,74972.41,0.0,-0.99527,1e-05,0.38307]
[1776801292504,67.02,74971.97,0.0,-0.99527,1e-05,0.38284]
[1776801293336,67.02,74971.97,0.0,-0.99527,1e-05,0.38284]
[1776801293438,67.02,74971.97,0.0,-0.99527,1e-05,0.38284]
[1776801294156,67.02,74970.39,0.0,-0.99529,1e-05,0.38199]
[1776801297177,67.02,74971.01,0.0,-0.99528,1e-05,0.38232]
[1776801301207,67.02,74968.31,0.0,-0.9953,1e-05,0.38087]
[1776801301708,67.02,74968.31,0.0,-0.9953,1e-05,0.38087]
[1776801301938,67.02,74968.31,0.0,-0.9953,1e-05,0.38087]
[1776801302214,67.02,74974.47,0.0,-0.99526,1e-05,0.38418]
[1776801303221,67.02,74975.84,0.0,-0.99525,1e-05,0.38492]
[1776801304673,67.02,74967.41,0.0,-0.99531,1e-05,0.38039]
[1776801304691,67.02,74967.41,0.0,-0.99531,1e-05,0.38039]
[1776801305235,67.02,74965.0,0.0,-0.99533,1e-05,0.37911]
[1776801306242,67.02,74962.89,0.0,-0.99534,1e-05,0.37798]
[1776801307249,67.02,74966.67,0.0,-0.99531,1e-05,0.38]
[1776801307933,67.02,74966.67,0.0,-0.99531,1e-05,0.38]
[1776801308198,67.02,74966.67,0.0,-0.99531,1e-05,0.38]
[1776801308256,67.02,74978.46,0.0,-0.99523,1e-05,0.38634]
[1776801309264,67.02,74984.07,0.0,-0.99518,1e-05,0.38939]
[1776801310271,67.02,74985.41,0.0,-0.99517,1e-05,0.39012]
[1776801310848,67.02,74985.41,0.0,-0.99517,1e-05,0.39012]
[1776801310947,67.02,74985.41,0.0,-0.99517,1e-05,0.39012]
[1776801311278,67.02,74978.64,0.0,-0.99523,1e-05,0.38644]
[1776801312285,67.02,74979.91,0.0,-0.99522,1e-05,0.38713]
[1776801313664,67.02,74979.91,0.0,-0.99522,1e-05,0.38713]
[1776801313292,67.02,74981.8,0.0,-0.9952,1e-05,0.38815]
[1776801313690,67.02,74981.8,0.0,-0.9952,1e-05,0.38815]
[1776801315306,67.02,74984.81,0.0,-0.99518,1e-05,0.38979]
[1776801316313,67.02,74988.37,0.0,-0.99515,1e-05,0.39174]
[1776801316895,67.02,74988.37,0.0,-0.99515,1e-05,0.39174]
[1776801316940,67.02,74988.37,0.0,-0.99515,1e-05,0.39174]
[1776801317320,67.02,74990.38,0.0,-0.99514,1e-05,0.39284]
[1776801318507,67.02,74990.38,0.0,-0.99514,1e-05,0.39284]
[1776801318575,67.02,74993.81,0.0,-0.99511,1e-05,0.39473]
[1776801318689,67.02,74993.81,0.0,-0.99511,1e-05,0.39473]
[1776801319334,67.02,74996.39,0.0,-0.99509,1e-05,0.39616]
[1776801320344,67.02,75000.78,0.0,-0.99506,1e-05,0.39859]
[1776801321348,67.02,75003.28,0.0,-0.99504,1e-05,0.39998]
[1776801322355,67.02,74997.39,0.0,-0.99508,1e-05,0.39671]
[1776801323575,67.02,75003.4,0.0,-0.99504,1e-05,0.40005]
[1776801324369,67.02,75011.54,0.0,-0.99498,1e-05,0.40461]
[1776801325377,67.02,75014.89,0.0,-0.99495,1e-05,0.4065]
[1776801326384,67.02,75023.57,0.0,-0.99488,1e-05,0.41144]
[1776801327390,67.02,75024.0,0.0,-0.99488,1e-05,0.41168]
[1776801328397,67.02,75021.13,0.0,-0.9949,1e-05,0.41004]
[1776801329404,67.02,75012.57,0.0,-0.99497,1e-05,0.40519]
[1776801330411,67.02,75004.13,0.0,-0.99503,1e-05,0.40046]
[1776801331418,67.02,75005.12,0.0,-0.99505,1e-05,0.39888]
[1776801331926,67.02,75005.12,0.0,-0.99505,1e-05,0.39888]
[1776801331945,67.02,75005.12,0.0,-0.99505,1e-05,0.39888]
[1776801332425,67.02,75003.82,0.0,-0.99506,1e-05,0.39816]
[1776801333432,67.02,75002.23,0.0,-0.99507,1e-05,0.39728]
[1776801334439,67.02,74999.79,0.0,-0.99509,1e-05,0.39592]
[1776801335583,67.02,74999.79,0.0,-0.99509,1e-05,0.39592]
[1776801335693,67.02,74999.79,0.0,-0.99509,1e-05,0.39592]
[1776801335681,67.02,75003.56,0.0,-0.99506,1e-05,0.39801]
[1776801336453,67.02,75004.91,0.0,-0.99505,1e-05,0.39876]
[1776801338467,67.02,75008.71,0.0,-0.99502,1e-05,0.40088]
[1776801339062,67.02,75008.71,0.0,-0.99502,1e-05,0.40088]
[1776801339195,67.02,75008.71,0.0,-0.99502,1e-05,0.40088]
[1776801339474,67.02,75004.89,0.0,-0.99505,1e-05,0.39875]
[1776801340481,67.02,75007.23,0.0,-0.99503,1e-05,0.40006]
[1776801341488,67.02,75008.01,0.0,-0.99503,1e-05,0.40049]
[1776801344624,67.02,75007.96,0.0,-0.99503,1e-05,0.40047]
[1776801344696,67.02,75007.96,0.0,-0.99503,1e-05,0.40047]
[1776801344509,67.02,75005.79,0.0,-0.99505,1e-05,0.39925]
[1776801345516,67.02,75005.11,0.0,-0.99505,1e-05,0.39888]
[1776801346523,67.02,75009.43,0.0,-0.99502,1e-05,0.40129]
[1776801347530,67.02,75024.4,0.0,-0.9949,1e-05,0.40974]
[1776801348537,67.02,75030.93,0.0,-0.99485,1e-05,0.41347]
[1776801349544,67.02,75030.15,0.0,-0.99486,1e-05,0.41302]
[1776801350328,67.02,75030.15,0.0,-0.99486,1e-05,0.41302]
[1776801350447,67.02,75030.15,0.0,-0.99486,1e-05,0.41302]
[1776801351558,67.02,75028.87,0.0,-0.99487,1e-05,0.41229]
[1776801352565,67.02,75029.6,0.0,-0.99486,1e-05,0.41271]
[1776801353572,67.02,75028.82,0.0,-0.99487,1e-05,0.41226]
[1776801355586,67.02,75033.1,0.0,-0.99483,1e-05,0.41472]
[1776801356434,67.02,75033.1,0.0,-0.99483,1e-05,0.41472]
[1776801356691,67.02,75033.1,0.0,-0.99483,1e-05,0.41472]
[1776801356593,67.02,75034.37,0.0,-0.99482,1e-05,0.41545]
[1776801358607,67.02,75033.2,0.0,-0.99483,1e-05,0.41478]
[1776801359614,67.02,75030.83,0.0,-0.99485,1e-05,0.41341]
[1776801361124,67.02,75031.16,0.0,-0.99485,1e-05,0.4136]
[1776801361196,67.02,75031.16,0.0,-0.99485,1e-05,0.4136]
[1776801361627,67.02,75032.11,0.0,-0.99484,1e-05,0.41415]
[1776801362635,67.02,75026.42,0.0,-0.99488,1e-05,0.41089]
[1776801363447,67.02,75026.42,0.0,-0.99488,1e-05,0.41089]
[1776801363697,67.02,75026.42,0.0,-0.99488,1e-05,0.41089]
[1776801363642,67.02,75022.83,0.0,-0.99491,1e-05,0.40885]
[1776801364659,67.02,75027.25,0.0,-0.99488,1e-05,0.41136]
[1776801365657,67.02,75035.47,0.0,-0.99481,1e-05,0.41608]
[1776801365919,67.02,75035.47,0.0,-0.99481,1e-05,0.41608]
[1776801365938,67.02,75035.47,0.0,-0.99481,1e-05,0.41608]
[1776801366664,67.02,75034.52,0.0,-0.99482,1e-05,0.41554]
[1776801367698,67.02,75034.52,0.0,-0.99482,1e-05,0.41554]
[1776801367671,67.02,75030.89,0.0,-0.99485,1e-05,0.41345]
[1776801367942,67.02,75030.89,0.0,-0.99485,1e-05,0.41345]
[1776801368678,67.02,75029.74,0.0,-0.99486,1e-05,0.41279]
[1776801369685,67.02,75033.09,0.0,-0.99483,1e-05,0.41471]
[1776801370692,67.02,75033.8,0.0,-0.99483,1e-05,0.41512]
[1776801371699,67.02,75014.51,0.0,-0.99498,1e-05,0.40414]
[1776801372706,67.02,75001.78,0.0,-0.99508,1e-05,0.39703]
[1776801373713,67.02,75000.94,0.0,-0.99508,1e-05,0.39656]
[1776801373881,67.02,75000.94,0.0,-0.99508,1e-05,0.39656]
[1776801373941,67.02,75000.94,0.0,-0.99508,1e-05,0.39656]
[1776801374720,67.02,75002.71,0.0,-0.99507,1e-05,0.39754]
[1776801375726,67.02,75003.39,0.0,-0.99506,1e-05,0.39792]
[1776801378648,67.02,75002.86,0.0,-0.99507,1e-05,0.39762]
[1776801378689,67.02,75002.86,0.0,-0.99507,1e-05,0.39762]
[1776801378748,67.02,75003.59,0.0,-0.99506,1e-05,0.39803]
[1776801379755,67.02,75005.78,0.0,-0.99505,1e-05,0.39925]
[1776801381000,67.02,75005.78,0.0,-0.99505,1e-05,0.39925]
[1776801381317,67.02,75005.78,0.0,-0.99505,1e-05,0.39925]
[1776801381438,67.02,75005.78,0.0,-0.99505,1e-05,0.39925]
[1776801381466,67.02,75014.02,0.0,-0.99498,1e-05,0.40386]
[1776801381769,67.02,75014.93,0.0,-0.99497,1e-05,0.40437]
[1776801383302,67.02,75018.26,0.0,-0.99495,1e-05,0.40625]
[1776801383782,67.02,75016.62,0.0,-0.99496,1e-05,0.40533]
[1776801384790,67.02,75019.16,0.0,-0.99494,1e-05,0.40676]
[1776801386211,67.02,75019.16,0.0,-0.99494,1e-05,0.40676]
[1776801386438,67.02,75019.16,0.0,-0.99494,1e-05,0.40676]
[1776801386463,67.02,75020.36,0.0,-0.99493,1e-05,0.40744]
[1776801388661,67.02,75020.91,0.0,-0.99493,1e-05,0.40775]
[1776801388689,67.02,75020.91,0.0,-0.99493,1e-05,0.40775]
[1776801388818,67.02,75022.69,0.0,-0.99491,1e-05,0.40877]
[1776801389825,67.02,75023.59,0.0,-0.99491,1e-05,0.40928]
[1776801390832,67.02,75021.64,0.0,-0.99492,1e-05,0.40817]
[1776801392096,67.02,75021.64,0.0,-0.99492,1e-05,0.40817]
[1776801392189,67.02,75021.64,0.0,-0.99492,1e-05,0.40817]
[1776801392846,67.02,75019.74,0.0,-0.99496,1e-05,0.40494]
[1776801396873,67.02,75021.29,0.0,-0.99495,1e-05,0.40581]
[1776801398691,67.02,75021.29,0.0,-0.99495,1e-05,0.40581]
[1776801397881,67.02,75019.75,0.0,-0.99496,1e-05,0.40494]
[1776801398937,67.02,75019.75,0.0,-0.99496,1e-05,0.40494]
[1776801398997,67.02,75009.32,0.0,-0.99504,1e-05,0.39909]
[1776801399895,67.02,75006.15,0.0,-0.99507,1e-05,0.39733]
[1776801401072,67.02,75006.15,0.0,-0.99507,1e-05,0.39733]
[1776801401190,67.02,75006.15,0.0,-0.99507,1e-05,0.39733]
[1776801402916,67.02,75000.84,0.0,-0.99511,1e-05,0.39439]
[1776801404041,67.02,75000.84,0.0,-0.99511,1e-05,0.39439]
[1776801404195,67.02,75000.84,0.0,-0.99511,1e-05,0.39439]
[1776801404245,67.02,74995.7,0.0,-0.99515,1e-05,0.39156]
[1776801404930,67.02,74990.27,0.0,-0.99519,1e-05,0.38859]
[1776801405937,67.02,74989.6,0.0,-0.99519,1e-05,0.38823]
[1776801406944,67.02,74992.01,0.0,-0.99518,1e-05,0.38954]
[1776801407951,67.02,75009.5,0.0,-0.99504,1e-05,0.39919]
[1776801409002,67.02,75009.5,0.0,-0.99504,1e-05,0.39919]
[1776801409199,67.02,75009.5,0.0,-0.99504,1e-05,0.39919]
[1776801409288,67.02,75013.83,0.0,-0.99501,1e-05,0.40161]
[1776801410679,67.02,75013.83,0.0,-0.99501,1e-05,0.40161]
[1776801410689,67.02,75013.83,0.0,-0.99501,1e-05,0.40161]
[1776801410973,67.02,75007.4,0.0,-0.99506,1e-05,0.39802]
[1776801412734,67.02,75011.78,0.0,-0.99503,1e-05,0.40047]
[1776801412987,67.02,75010.89,0.0,-0.99503,1e-05,0.39997]
[1776801414795,67.02,75010.93,0.0,-0.99503,1e-05,0.39999]
[1776801414941,67.02,75010.93,0.0,-0.99503,1e-05,0.39999]
[1776801415482,67.02,75014.23,0.0,-0.99501,1e-05,0.40184]
[1776801416009,67.02,75011.48,0.0,-0.99503,1e-05,0.4003]
[1776801417014,67.02,75010.39,0.0,-0.99504,1e-05,0.39969]
[1776801418021,67.02,75011.29,0.0,-0.99503,1e-05,0.40019]
[1776801419029,67.02,75011.99,0.0,-0.99502,1e-05,0.40058]
[1776801421518,67.02,75012.02,0.0,-0.99502,1e-05,0.4006]
[1776801421698,67.02,75012.02,0.0,-0.99502,1e-05,0.4006]
[1776801421740,67.02,75009.72,0.0,-0.99504,1e-05,0.39932]
[1776801423057,67.02,74993.03,0.0,-0.99517,1e-05,0.3901]
[1776801424064,67.02,74980.59,0.0,-0.99526,1e-05,0.38335]
[1776801425047,67.02,74980.59,0.0,-0.99526,1e-05,0.38335]
[1776801425200,67.02,74980.59,0.0,-0.99526,1e-05,0.38335]
[1776801425205,67.02,74983.23,0.0,-0.99524,1e-05,0.38477]
[1776801426077,67.02,74994.05,0.0,-0.99516,1e-05,0.39066]
[1776801427085,67.02,74996.23,0.0,-0.99514,1e-05,0.39185]
[1776801428254,67.02,74997.83,0.0,-0.99513,1e-05,0.39273]
[1776801429099,67.02,74989.89,0.0,-0.99519,1e-05,0.38839]
[1776801430106,67.02,74988.23,0.0,-0.9952,1e-05,0.38748]
[1776801431113,67.02,74987.78,0.0,-0.99521,1e-05,0.38724]
[1776801432119,67.02,74989.21,0.0,-0.9952,1e-05,0.38802]
[1776801433127,67.02,74990.34,0.0,-0.99519,1e-05,0.38863]
[1776801434134,67.02,74985.71,0.0,-0.99522,1e-05,0.38612]
[1776801435049,67.02,74985.71,0.0,-0.99522,1e-05,0.38612]
[1776801435194,67.02,74985.71,0.0,-0.99522,1e-05,0.38612]
[1776801435250,67.02,74983.89,0.0,-0.99524,1e-05,0.38513]
[1776801436148,67.02,74980.39,0.0,-0.99526,1e-05,0.38324]
[1776801437600,67.02,74977.91,0.0,-0.99528,1e-05,0.38191]
[1776801438164,67.02,74975.67,0.0,-0.9953,1e-05,0.38071]
[1776801439171,67.02,74980.83,0.0,-0.99526,1e-05,0.38348]
[1776801440178,67.02,74982.51,0.0,-0.99525,1e-05,0.38439]
[1776801441184,67.02,74980.94,0.0,-0.99526,1e-05,0.38354]
[1776801442435,67.02,74980.94,0.0,-0.99526,1e-05,0.38354]
[1776801442442,67.02,74983.46,0.0,-0.99524,1e-05,0.3849]
[1776801443198,67.02,74986.46,0.0,-0.99522,1e-05,0.38652]
[1776801445214,67.02,74983.76,0.0,-0.99524,1e-05,0.38506]
[1776801446221,67.02,74982.66,0.0,-0.99525,1e-05,0.38447]
[1776801447990,67.02,74982.35,0.0,-0.99525,1e-05,0.3843]
[1776801448189,67.02,74982.35,0.0,-0.99525,1e-05,0.3843]
[1776801448234,67.02,74984.18,0.0,-0.99523,1e-05,0.38529]
[1776801450249,67.02,74985.53,0.0,-0.99522,1e-05,0.38602]
[1776801451256,67.02,74986.17,0.0,-0.99524,1e-05,0.38429]
[1776801452263,67.02,74985.29,0.0,-0.99525,1e-05,0.38382]
[1776801454439,67.02,74984.98,0.0,-0.99525,1e-05,0.38365]
[1776801458430,67.02,74985.78,0.0,-0.99525,1e-05,0.38408]
[1776801458439,67.02,74985.78,0.0,-0.99525,1e-05,0.38408]
[1776801458589,67.02,74985.78,0.0,-0.99525,1e-05,0.38408]
[1776801459312,67.02,75000.33,0.0,-0.99514,1e-05,0.392]
[1776801460679,67.02,75000.33,0.0,-0.99514,1e-05,0.392]
[1776801460685,67.02,75000.33,0.0,-0.99514,1e-05,0.392]
[1776801460779,67.02,75005.13,0.0,-0.9951,1e-05,0.39465]
[1776801461330,67.02,74999.06,0.0,-0.99515,1e-05,0.39131]
[1776801462337,67.02,74995.76,0.0,-0.99517,1e-05,0.3895]
[1776801463344,67.02,74997.35,0.0,-0.99516,1e-05,0.39037]
[1776801465361,67.02,74998.2,0.0,-0.99515,1e-05,0.39083]
[1776801466367,67.02,74995.53,0.0,-0.99517,1e-05,0.38937]
[1776801468438,67.02,74995.38,0.0,-0.99518,1e-05,0.38929]
[1776801468539,67.02,74996.72,0.0,-0.99517,1e-05,0.39002]
[1776801469389,67.02,74997.41,0.0,-0.99516,1e-05,0.3904]
[1776801470396,67.02,74996.05,0.0,-0.99517,1e-05,0.38966]
[1776801472358,67.02,74996.44,0.0,-0.99517,1e-05,0.38987]
[1776801472439,67.02,74996.44,0.0,-0.99517,1e-05,0.38987]
[1776801472459,67.02,74997.37,0.0,-0.99516,1e-05,0.39038]
[1776801475431,67.02,74998.41,0.0,-0.99515,1e-05,0.39095]
[1776801476438,67.02,74996.5,0.0,-0.99517,1e-05,0.3899]
[1776801478437,67.02,74996.9,0.0,-0.99516,1e-05,0.39012]
[1776801478453,67.02,74997.7,0.0,-0.99516,1e-05,0.39056]
[1776801479460,67.02,74998.9,0.0,-0.99515,1e-05,0.39122]
[1776801483828,67.02,74998.78,0.0,-0.99515,1e-05,0.39115]
[1776801483939,67.02,74998.55,0.0,-0.99515,1e-05,0.39103]
[1776801484495,67.02,74999.65,0.0,-0.99514,1e-05,0.39163]
[1776801487517,67.02,75001.32,0.0,-0.99513,1e-05,0.39255]
[1776801488524,67.02,75007.8,0.0,-0.99508,1e-05,0.39612]
[1776801489531,67.02,75006.42,0.0,-0.99509,1e-05,0.39536]
[1776801490440,67.02,75006.42,0.0,-0.99509,1e-05,0.39536]
[1776801490538,67.02,75005.45,0.0,-0.9951,1e-05,0.39482]
[1776801491546,67.02,74998.66,0.0,-0.99515,1e-05,0.39109]
[1776801493560,67.02,74988.92,0.0,-0.99522,1e-05,0.38578]
[1776801494567,67.02,74986.96,0.0,-0.99524,1e-05,0.38472]
[1776801495574,67.02,74991.1,0.0,-0.99521,1e-05,0.38696]
[1776801496614,67.02,74991.1,0.0,-0.99521,1e-05,0.38696]
[1776801496686,67.02,74991.1,0.0,-0.99521,1e-05,0.38696]
[1776801496772,67.02,74992.45,0.0,-0.9952,1e-05,0.38769]
[1776801497588,67.02,74993.41,0.0,-0.99519,1e-05,0.38822]
[1776801499782,67.02,74993.55,0.0,-0.99519,1e-05,0.38829]
[1776801499804,67.02,74984.84,0.0,-0.99525,1e-05,0.38357]
[1776801499936,67.02,74984.84,0.0,-0.99525,1e-05,0.38357]
[1776801500609,67.02,74983.22,0.0,-0.99527,1e-05,0.3827]
[1776801501616,67.02,74985.02,0.0,-0.99525,1e-05,0.38367]
[1776801502623,67.02,74983.02,0.0,-0.99527,1e-05,0.38259]
[1776801504636,67.02,74973.47,0.0,-0.99534,1e-05,0.37748]
[1776801505644,67.02,74978.07,0.0,-0.9953,1e-05,0.37994]
[1776801506651,67.02,74974.66,0.0,-0.99533,1e-05,0.37812]
[1776801507312,67.02,74974.66,0.0,-0.99533,1e-05,0.37812]
[1776801507438,67.02,74974.66,0.0,-0.99533,1e-05,0.37812]
[1776801510679,67.02,74971.46,0.0,-0.99535,1e-05,0.37641]
[1776801512825,67.02,74970.45,0.0,-0.99538,1e-05,0.37384]
[1776801512865,67.02,74972.91,0.0,-0.99537,1e-05,0.37514]
[1776801513700,67.02,74983.21,0.0,-0.99529,1e-05,0.38063]
[1776801514706,67.02,74987.45,0.0,-0.99526,1e-05,0.38291]
[1776801515714,67.02,74989.09,0.0,-0.99525,1e-05,0.38379]
[1776801516720,67.02,74990.69,0.0,-0.99524,1e-05,0.38466]
[1776801517728,67.02,74989.65,0.0,-0.99524,1e-05,0.3841]
[1776801518106,67.02,74989.65,0.0,-0.99524,1e-05,0.3841]
[1776801518193,67.02,74989.65,0.0,-0.99524,1e-05,0.3841]
[1776801518735,67.02,74989.0,0.0,-0.99525,1e-05,0.38375]
[1776801519742,67.02,74990.29,0.0,-0.99524,1e-05,0.38444]
[1776801524445,67.02,74990.08,0.0,-0.99524,1e-05,0.38433]
[1776801524777,67.02,74990.96,0.0,-0.99523,1e-05,0.3848]
[1776801525784,67.02,74997.14,0.0,-0.99519,1e-05,0.38816]
[1776801526791,67.02,75006.05,0.0,-0.99512,1e-05,0.39304]
[1776801527603,67.02,75006.05,0.0,-0.99512,1e-05,0.39304]
[1776801527692,67.02,75006.05,0.0,-0.99512,1e-05,0.39304]
[1776801527798,67.02,75003.44,0.0,-0.99514,1e-05,0.39161]
[1776801528804,67.02,75005.11,0.0,-0.99513,1e-05,0.39252]
[1776801529812,67.02,75004.0,0.0,-0.99514,1e-05,0.39191]
[1776801534850,67.02,75003.75,0.0,-0.99514,1e-05,0.39178]
[1776801535857,67.02,75005.38,0.0,-0.99513,1e-05,0.39267]
[1776801538878,67.02,75003.42,0.0,-0.99514,1e-05,0.3916]
[1776801539885,67.02,75004.22,0.0,-0.99513,1e-05,0.39204]
[1776801540439,67.02,75004.22,0.0,-0.99513,1e-05,0.39204]
[1776801540892,67.02,75006.63,0.0,-0.99512,1e-05,0.39336]
[1776801541899,67.02,75003.03,0.0,-0.99514,1e-05,0.39138]
[1776801542288,67.02,75003.03,0.0,-0.99514,1e-05,0.39138]
[1776801542442,67.02,75003.03,0.0,-0.99514,1e-05,0.39138]
[1776801543913,67.02,75001.89,0.0,-0.99515,1e-05,0.39076]
[1776801545927,67.02,75005.16,0.0,-0.99513,1e-05,0.39255]
[1776801546934,67.02,75006.94,0.0,-0.99511,1e-05,0.39353]
[1776801548174,67.02,75005.8,0.0,-0.99512,1e-05,0.3929]
[1776801549905,67.02,75005.8,0.0,-0.99512,1e-05,0.3929]
[1776801549955,67.02,75007.67,0.0,-0.99511,1e-05,0.39394]
[1776801550962,67.02,75008.38,0.0,-0.9951,1e-05,0.39433]
[1776801553058,67.02,75007.87,0.0,-0.99511,1e-05,0.39405]
[1776801553152,67.02,75007.87,0.0,-0.99511,1e-05,0.39405]
[1776801553238,67.02,75002.83,0.0,-0.99515,1e-05,0.39127]
[1776801553983,67.02,75000.69,0.0,-0.99516,1e-05,0.3901]
[1776801555297,67.02,75006.39,0.0,-0.99512,1e-05,0.39323]
[1776801555997,67.02,75008.63,0.0,-0.9951,1e-05,0.39447]
[1776801558011,67.02,75007.13,0.0,-0.99511,1e-05,0.39364]
[1776801559204,67.02,75007.13,0.0,-0.99511,1e-05,0.39364]
[1776801559305,67.02,75006.44,0.0,-0.99512,1e-05,0.39326]
[1776801560027,67.02,75007.47,0.0,-0.99511,1e-05,0.39382]
[1776801560962,67.02,75007.47,0.0,-0.99511,1e-05,0.39382]
[1776801561190,67.02,75007.47,0.0,-0.99511,1e-05,0.39382]
[1776801563239,67.02,75006.57,0.0,-0.99512,1e-05,0.39333]
[1776801565062,67.02,75009.95,0.0,-0.99509,1e-05,0.39519]
[1776801567199,67.02,75009.93,0.0,-0.99509,1e-05,0.39518]
[1776801568483,67.02,75009.37,0.0,-0.9951,1e-05,0.39487]
[1776801569089,67.02,75013.52,0.0,-0.99506,1e-05,0.39717]
[1776801570680,67.02,75013.52,0.0,-0.99506,1e-05,0.39717]
[1776801570689,67.02,75013.52,0.0,-0.99506,1e-05,0.39717]
[1776801570781,67.02,75014.83,0.0,-0.99505,1e-05,0.3979]
[1776801571104,67.02,75022.56,0.0,-0.99502,1e-05,0.40008]
[1776801572062,67.02,75022.56,0.0,-0.99502,1e-05,0.40008]
[1776801572197,67.02,75022.56,0.0,-0.99502,1e-05,0.40008]
[1776801572267,67.02,75025.21,0.0,-0.995,1e-05,0.40157]
[1776801573118,67.02,75031.23,0.0,-0.99495,1e-05,0.40496]
[1776801574127,67.02,75034.06,0.0,-0.99493,1e-05,0.40656]
[1776801575438,67.02,75034.06,0.0,-0.99493,1e-05,0.40656]
[1776801575528,67.02,75038.84,0.0,-0.99489,1e-05,0.40928]
[1776801576148,67.02,75038.84,0.0,-0.99489,1e-05,0.40928]
[1776801576193,67.02,75038.84,0.0,-0.99489,1e-05,0.40928]
[1776801579160,67.02,75040.97,0.0,-0.99488,1e-05,0.41049]
[1776801580168,67.02,75045.49,0.0,-0.99484,1e-05,0.41308]
[1776801581346,67.02,75045.49,0.0,-0.99484,1e-05,0.41308]
[1776801581409,67.02,75051.18,0.0,-0.99479,1e-05,0.41636]
[1776801582181,67.02,75050.02,0.0,-0.9948,1e-05,0.41569]
[1776801583133,67.02,75050.02,0.0,-0.9948,1e-05,0.41569]
[1776801583198,67.02,75050.02,0.0,-0.9948,1e-05,0.41569]
[1776801583268,67.02,75051.03,0.0,-0.9948,1e-05,0.41628]
[1776801584195,67.02,75049.71,0.0,-0.99481,1e-05,0.41551]
[1776801585202,67.02,75044.63,0.0,-0.99485,1e-05,0.41259]
[1776801586210,67.02,75038.38,0.0,-0.9949,1e-05,0.40901]
[1776801587499,67.02,75026.74,0.0,-0.99499,1e-05,0.40242]
[1776801589232,67.02,75033.92,0.0,-0.99493,1e-05,0.40648]
[1776801590012,67.02,75033.92,0.0,-0.99493,1e-05,0.40648]
[1776801590193,67.02,75033.92,0.0,-0.99493,1e-05,0.40648]
[1776801590239,67.02,75033.16,0.0,-0.99494,1e-05,0.40605]
[1776801591904,67.02,75033.16,0.0,-0.99494,1e-05,0.40605]
[1776801591943,67.02,75033.16,0.0,-0.99494,1e-05,0.40605]
[1776801591246,67.02,75037.47,0.0,-0.9949,1e-05,0.40849]
[1776801592803,67.02,75038.28,0.0,-0.9949,1e-05,0.40896]
[1776801593260,67.02,75036.63,0.0,-0.99491,1e-05,0.40802]
[1776801594866,67.02,75036.63,0.0,-0.99491,1e-05,0.40802]
[1776801594941,67.02,75036.63,0.0,-0.99491,1e-05,0.40802]
[1776801594914,67.02,75033.94,0.0,-0.99493,1e-05,0.40649]
[1776801596282,67.02,75031.87,0.0,-0.99495,1e-05,0.40532]
[1776801597295,67.02,75031.87,0.0,-0.99495,1e-05,0.40532]
[1776801597453,67.02,75031.87,0.0,-0.99495,1e-05,0.40532]
[1776801597929,67.02,75040.07,0.0,-0.99488,1e-05,0.40998]
[1776801598296,67.02,75040.09,0.0,-0.99488,1e-05,0.40999]
[1776801599660,67.02,75040.09,0.0,-0.99488,1e-05,0.40999]
[1776801599704,67.02,75034.55,0.0,-0.99493,1e-05,0.40684]
[1776801600713,67.02,75034.55,0.0,-0.99493,1e-05,0.40684]
[1776801600881,67.02,75032.9,0.0,-0.99494,1e-05,0.4059]
[1776801601325,67.02,75019.09,0.0,-0.99505,1e-05,0.39814]
[1776801602693,67.02,75019.09,0.0,-0.99505,1e-05,0.39814]
[1776801602760,67.02,75007.14,0.0,-0.99514,1e-05,0.39153]
[1776801603383,67.02,75007.14,0.0,-0.99514,1e-05,0.39153]
[1776801604346,67.02,75010.93,0.0,-0.99511,1e-05,0.39362]
[1776801605353,67.02,75009.18,0.0,-0.99512,1e-05,0.39265]
[1776801606770,67.02,75009.18,0.0,-0.99512,1e-05,0.39265]
[1776801607367,67.02,75015.13,0.0,-0.99508,1e-05,0.39594]
[1776801608375,67.02,75020.94,0.0,-0.99503,1e-05,0.39918]
[1776801610389,67.02,75026.18,0.0,-0.99499,1e-05,0.40211]
[1776801611401,67.02,75047.41,0.0,-0.99482,1e-05,0.41419]
[1776801612408,67.02,75051.32,0.0,-0.99479,1e-05,0.41644]
[1776801613415,67.02,75053.51,0.0,-0.99478,1e-05,0.41771]
[1776801615429,67.02,75056.24,0.0,-0.99475,1e-05,0.4193]
[1776801616437,67.02,75057.03,0.0,-0.99475,1e-05,0.41976]
[1776801618450,67.02,75055.87,0.0,-0.99476,1e-05,0.41908]
[1776801619330,67.02,75055.87,0.0,-0.99476,1e-05,0.41908]
[1776801619437,67.02,75055.87,0.0,-0.99476,1e-05,0.41908]
[1776801619519,67.02,75054.68,0.0,-0.99477,1e-05,0.41839]
[1776801622479,67.02,75049.97,0.0,-0.9948,1e-05,0.41566]
[1776801623361,67.02,75049.97,0.0,-0.9948,1e-05,0.41566]
[1776801623436,67.02,75049.97,0.0,-0.9948,1e-05,0.41566]
[1776801623761,67.02,75047.73,0.0,-0.99482,1e-05,0.41437]
[1776801624493,67.02,75048.45,0.0,-0.99482,1e-05,0.41479]
[1776801625500,67.02,75047.09,0.0,-0.99483,1e-05,0.414]
[1776801626507,67.02,75051.55,0.0,-0.99479,1e-05,0.41658]
[1776801627683,67.02,75051.55,0.0,-0.99479,1e-05,0.41658]
[1776801627937,67.02,75051.55,0.0,-0.99479,1e-05,0.41658]
[1776801627784,67.02,75053.86,0.0,-0.99477,1e-05,0.41792]
[1776801628521,67.02,75055.1,0.0,-0.99476,1e-05,0.41864]
[1776801629528,67.02,75053.98,0.0,-0.99477,1e-05,0.41798]
[1776801630118,67.02,75053.98,0.0,-0.99477,1e-05,0.41798]
[1776801631979,67.02,75053.45,0.0,-0.99478,1e-05,0.41768]
[1776801631542,67.02,75058.15,0.0,-0.99476,1e-05,0.41819]
[1776801632190,67.02,75058.15,0.0,-0.99476,1e-05,0.41819]
[1776801634563,67.02,75048.73,0.0,-0.99484,1e-05,0.41275]
[1776801635908,67.02,75048.73,0.0,-0.99484,1e-05,0.41275]
[1776801635939,67.02,75048.73,0.0,-0.99484,1e-05,0.41275]
[1776801635990,67.02,75056.13,0.0,-0.99478,1e-05,0.41702]
[1776801636726,67.02,75059.34,0.0,-0.99476,1e-05,0.41888]
[1776801638593,67.02,75062.52,0.0,-0.99473,1e-05,0.42074]
[1776801639515,67.02,75062.52,0.0,-0.99473,1e-05,0.42074]
[1776801639690,67.02,75062.52,0.0,-0.99473,1e-05,0.42074]
[1776801639789,67.02,75064.9,0.0,-0.99471,1e-05,0.42213]
[1776801640606,67.02,75063.79,0.0,-0.99472,1e-05,0.42148]
[1776801641871,67.02,75063.79,0.0,-0.99472,1e-05,0.42148]
[1776801642374,67.02,75063.52,0.0,-0.99472,1e-05,0.42132]
[1776801642437,67.02,75063.52,0.0,-0.99472,1e-05,0.42132]
[1776801643629,67.02,75059.7,0.0,-0.99475,1e-05,0.41909]
[1776801646655,67.02,75059.88,0.0,-0.99475,1e-05,0.4192]
[1776801646695,67.02,75059.88,0.0,-0.99475,1e-05,0.4192]
[1776801646795,67.02,75061.61,0.0,-0.99474,1e-05,0.42021]
[1776801647656,67.02,75063.19,0.0,-0.99472,1e-05,0.42113]
[1776801648757,67.02,75063.19,0.0,-0.99472,1e-05,0.42113]
[1776801648938,67.02,75063.19,0.0,-0.99472,1e-05,0.42113]
[1776801649670,67.02,75061.37,0.0,-0.99474,1e-05,0.42007]
[1776801650677,67.02,75065.33,0.0,-0.99471,1e-05,0.42238]
[1776801651684,67.02,75066.25,0.0,-0.9947,1e-05,0.42292]
[1776801652691,67.02,75072.97,0.0,-0.99464,1e-05,0.42688]
[1776801653698,67.02,75076.11,0.0,-0.99462,1e-05,0.42874]
[1776801654690,67.02,75076.11,0.0,-0.99462,1e-05,0.42874]
[1776801654938,67.02,75076.11,0.0,-0.99462,1e-05,0.42874]
[1776801654953,67.02,75077.68,0.0,-0.9946,1e-05,0.42967]
[1776801655712,67.02,75076.73,0.0,-0.99461,1e-05,0.4291]
[1776801656613,67.02,75076.73,0.0,-0.99461,1e-05,0.4291]
[1776801656943,67.02,75076.73,0.0,-0.99461,1e-05,0.4291]
[1776801657044,67.02,75076.46,0.0,-0.99461,1e-05,0.42894]
[1776801657051,67.02,75076.46,0.0,-0.99461,1e-05,0.42894]
[1776801658733,67.02,75078.29,0.0,-0.9946,1e-05,0.43003]
[1776801659740,67.02,75080.25,0.0,-0.99458,1e-05,0.4312]
[1776801660939,67.02,75080.25,0.0,-0.99458,1e-05,0.4312]
[1776801661005,67.02,75089.5,0.0,-0.99451,1e-05,0.43674]
[1776801661191,67.02,75089.5,0.0,-0.99451,1e-05,0.43674]
[1776801661753,67.02,75093.62,0.0,-0.99447,1e-05,0.43923]
[1776801662761,67.02,75097.38,0.0,-0.99444,1e-05,0.44151]
[1776801663769,67.02,75108.02,0.0,-0.99435,1e-05,0.44802]
[1776801664776,67.02,75114.42,0.0,-0.99429,1e-05,0.45197]
[1776801665783,67.02,75125.92,0.0,-0.99419,1e-05,0.45915]
[1776801666442,67.02,75125.92,0.0,-0.99419,1e-05,0.45915]
[1776801666500,67.02,75125.92,0.0,-0.99419,1e-05,0.45915]
[1776801666612,67.02,75125.92,0.0,-0.99419,1e-05,0.45915]
[1776801666718,67.02,75125.92,0.0,-0.99419,1e-05,0.45915]
[1776801666835,67.02,75125.92,0.0,-0.99419,1e-05,0.45915]
[1776801666943,67.02,75125.92,0.0,-0.99419,1e-05,0.45915]
[1776801667051,67.02,75125.92,0.0,-0.99419,1e-05,0.45915]
[1776801667045,67.02,75126.68,0.0,-0.99418,1e-05,0.45963]
[1776801667191,67.02,75126.68,0.0,-0.99418,1e-05,0.45963]
[1776801667298,67.02,75126.68,0.0,-0.99418,1e-05,0.45963]
[1776801667797,67.02,75121.9,0.0,-0.99423,1e-05,0.45663]
[1776801669046,67.02,75120.54,0.0,-0.99424,1e-05,0.45578]
[1776801669811,67.02,75122.32,0.0,-0.99422,1e-05,0.45689]
[1776801672831,67.02,75127.48,0.0,-0.99418,1e-05,0.46013]
[1776801673839,67.02,75129.98,0.0,-0.99415,1e-05,0.46171]
[1776801674846,67.02,75129.49,0.0,-0.99416,1e-05,0.4614]
[1776801676860,67.02,75133.88,0.0,-0.99412,1e-05,0.46418]
[1776801677867,67.02,75135.87,0.0,-0.9941,1e-05,0.46544]
[1776801678876,67.02,75146.17,0.0,-0.99401,1e-05,0.47202]
[1776801679883,67.02,75149.98,0.0,-0.99397,1e-05,0.47448]
[1776801680890,67.02,75152.68,0.0,-0.99395,1e-05,0.47622]
[1776801681897,67.02,75148.56,0.0,-0.99399,1e-05,0.47356]
[1776801682904,67.02,75145.91,0.0,-0.99401,1e-05,0.47186]
[1776801683911,67.02,75139.3,0.0,-0.99407,1e-05,0.46762]
[1776801684918,67.02,75142.98,0.0,-0.99404,1e-05,0.46998]
[1776801685230,67.02,75142.98,0.0,-0.99404,1e-05,0.46998]
[1776801685437,67.02,75142.98,0.0,-0.99404,1e-05,0.46998]
[1776801685925,67.02,75143.93,0.0,-0.99403,1e-05,0.47058]
[1776801686932,67.02,75142.23,0.0,-0.99404,1e-05,0.4695]
[1776801688949,67.02,75154.65,0.0,-0.99393,1e-05,0.4775]
[1776801689691,67.02,75154.65,0.0,-0.99393,1e-05,0.4775]
[1776801689759,67.02,75154.65,0.0,-0.99393,1e-05,0.4775]
[1776801689961,67.02,75160.0,0.0,-0.99388,1e-05,0.48099]
[1776801690965,67.02,75161.65,0.0,-0.99387,1e-05,0.48206]
[1776801691972,67.02,75162.9,0.0,-0.99388,1e-05,0.48042]
[1776801692501,67.02,75162.9,0.0,-0.99388,1e-05,0.48042]
[1776801692978,67.02,75163.55,0.0,-0.99388,1e-05,0.48085]
[1776801694992,67.02,75161.0,0.0,-0.9939,1e-05,0.47919]
[1776801696001,67.02,75162.54,0.0,-0.99389,1e-05,0.48019]
[1776801696124,67.02,75162.54,0.0,-0.99389,1e-05,0.48019]
[1776801697008,67.02,75166.28,0.0,-0.99385,1e-05,0.48264]
[1776801698016,67.02,75167.84,0.0,-0.99384,1e-05,0.48366]
[1776801699022,67.02,75172.55,0.0,-0.99379,1e-05,0.48676]
[1776801700895,67.02,75172.34,0.0,-0.9938,1e-05,0.48662]
[1776801700918,67.02,75172.34,0.0,-0.9938,1e-05,0.48662]
[1776801700949,67.02,75172.34,0.0,-0.9938,1e-05,0.48662]
[1776801701036,67.02,75172.18,0.0,-0.9938,1e-05,0.48651]
[1776801702043,67.02,75169.78,0.0,-0.99382,1e-05,0.48493]
[1776801704057,67.02,75171.28,0.0,-0.99381,1e-05,0.48592]
[1776801706396,67.02,75170.89,0.0,-0.99381,1e-05,0.48566]
[1776801706438,67.02,75170.89,0.0,-0.99381,1e-05,0.48566]
[1776801708084,67.02,75168.29,0.0,-0.99383,1e-05,0.48395]
[1776801709830,67.02,75169.06,0.0,-0.99383,1e-05,0.48446]
[1776801709892,67.02,75169.06,0.0,-0.99383,1e-05,0.48446]
[1776801709906,67.02,75169.06,0.0,-0.99383,1e-05,0.48446]
[1776801709963,67.02,75169.06,0.0,-0.99383,1e-05,0.48446]
[1776801710099,67.02,75170.84,0.0,-0.99381,1e-05,0.48563]
[1776801711105,67.02,75173.57,0.0,-0.99378,1e-05,0.48743]
[1776801713543,67.02,75172.59,0.0,-0.99379,1e-05,0.48679]
[1776801713691,67.02,75172.59,0.0,-0.99379,1e-05,0.48679]
[1776801713793,67.02,75170.94,0.0,-0.99381,1e-05,0.4857]
[1776801714803,67.02,75170.94,0.0,-0.99381,1e-05,0.4857]
[1776801714911,67.02,75170.94,0.0,-0.99381,1e-05,0.4857]
[1776801714940,67.02,75170.94,0.0,-0.99381,1e-05,0.4857]
[1776801715012,67.02,75169.25,0.0,-0.99382,1e-05,0.48458]
[1776801720187,67.02,75169.81,0.0,-0.99382,1e-05,0.48495]
[1776801721185,67.02,75177.86,0.0,-0.99374,1e-05,0.49027]
[1776801722154,67.02,75177.86,0.0,-0.99374,1e-05,0.49027]
[1776801722192,67.02,75183.48,0.0,-0.99369,1e-05,0.49402]
[1776801724300,67.02,75183.9,0.0,-0.99369,1e-05,0.4943]
[1776801724345,67.02,75183.9,0.0,-0.99369,1e-05,0.4943]
[1776801724451,67.02,75183.9,0.0,-0.99369,1e-05,0.4943]
[1776801724488,67.02,75183.9,0.0,-0.99369,1e-05,0.4943]
[1776801724503,67.02,75183.9,0.0,-0.99369,1e-05,0.4943]
[1776801724616,67.02,75183.9,0.0,-0.99369,1e-05,0.4943]
[1776801724721,67.02,75183.9,0.0,-0.99369,1e-05,0.4943]
[1776801724827,67.02,75183.9,0.0,-0.99369,1e-05,0.4943]
[1776801724934,67.02,75183.9,0.0,-0.99369,1e-05,0.4943]
[1776801725041,67.02,75183.9,0.0,-0.99369,1e-05,0.4943]
[1776801725035,67.02,75184.37,0.0,-0.99368,1e-05,0.49461]
[1776801725147,67.02,75184.37,0.0,-0.99368,1e-05,0.49461]
[1776801725206,67.02,75184.37,0.0,-0.99368,1e-05,0.49461]
[1776801725213,67.02,75184.64,0.0,-0.99368,1e-05,0.49479]
[1776801727227,67.02,75182.3,0.0,-0.9937,1e-05,0.49323]
[1776801728235,67.02,75173.7,0.0,-0.99378,1e-05,0.48752]
[1776801729240,67.02,75167.29,0.0,-0.99384,1e-05,0.4833]
[1776801730248,67.02,75156.82,0.0,-0.99394,1e-05,0.47647]
[1776801731255,67.02,75150.93,0.0,-0.99399,1e-05,0.47266]
[1776801733059,67.02,75150.93,0.0,-0.99399,1e-05,0.47266]
[1776801733198,67.02,75151.38,0.0,-0.99399,1e-05,0.47295]
[1776801734073,67.02,75151.38,0.0,-0.99399,1e-05,0.47295]
[1776801734175,67.02,75151.7,0.0,-0.99399,1e-05,0.47316]
[1776801734199,67.02,75151.7,0.0,-0.99399,1e-05,0.47316]
[1776801734276,67.02,75151.42,0.0,-0.99399,1e-05,0.47298]
[1776801738304,67.02,75146.01,0.0,-0.99404,1e-05,0.4695]
[1776801740065,67.02,75146.01,0.0,-0.99404,1e-05,0.4695]
[1776801740199,67.02,75145.37,0.0,-0.99405,1e-05,0.46909]
[1776801741444,67.02,75145.67,0.0,-0.99404,1e-05,0.46928]
[1776801741546,67.02,75145.67,0.0,-0.99404,1e-05,0.46928]
[1776801741648,67.02,75145.67,0.0,-0.99404,1e-05,0.46928]
[1776801741694,67.02,75145.67,0.0,-0.99404,1e-05,0.46928]
[1776801741696,67.02,75144.79,0.0,-0.99405,1e-05,0.46872]
[1776801743940,67.02,75145.42,0.0,-0.99404,1e-05,0.46912]
[1776801743988,67.02,75153.25,0.0,-0.99397,1e-05,0.47416]
[1776801744199,67.02,75153.25,0.0,-0.99397,1e-05,0.47416]
[1776801744347,67.02,75155.9,0.0,-0.99395,1e-05,0.47587]
[1776801745835,67.02,75155.9,0.0,-0.99395,1e-05,0.47587]
[1776801745937,67.02,75155.9,0.0,-0.99395,1e-05,0.47587]
[1776801745987,67.02,75150.03,0.0,-0.994,1e-05,0.47208]
[1776801746259,67.02,75150.03,0.0,-0.994,1e-05,0.47208]
[1776801746401,67.02,75150.03,0.0,-0.994,1e-05,0.47208]
[1776801746437,67.02,75150.03,0.0,-0.994,1e-05,0.47208]
[1776801746486,67.02,75146.46,0.0,-0.99404,1e-05,0.46979]
[1776801748375,67.02,75148.15,0.0,-0.99402,1e-05,0.47087]
[1776801749311,67.02,75148.15,0.0,-0.99402,1e-05,0.47087]
[1776801749437,67.02,75148.15,0.0,-0.99402,1e-05,0.47087]
[1776801749518,67.02,75144.51,0.0,-0.99405,1e-05,0.46854]
[1776801751396,67.02,75138.82,0.0,-0.99413,1e-05,0.46252]
[1776801752412,67.02,75138.82,0.0,-0.99413,1e-05,0.46252]
[1776801752436,67.02,75138.82,0.0,-0.99413,1e-05,0.46252]
[1776801752483,67.02,75138.82,0.0,-0.99413,1e-05,0.46252]
[1776801752590,67.02,75138.82,0.0,-0.99413,1e-05,0.46252]
[1776801752696,67.02,75138.82,0.0,-0.99413,1e-05,0.46252]
[1776801752939,67.02,75138.82,0.0,-0.99413,1e-05,0.46252]
[1776801753017,67.02,75138.54,0.0,-0.99414,1e-05,0.46235]
[1776801754417,67.02,75133.74,0.0,-0.99418,1e-05,0.45932]
[1776801755424,67.02,75130.99,0.0,-0.9942,1e-05,0.45759]
[1776801756431,67.02,75120.18,0.0,-0.9943,1e-05,0.45085]
[1776801757438,67.02,75117.78,0.0,-0.99432,1e-05,0.44937]
[1776801759715,67.02,75116.98,0.0,-0.99433,1e-05,0.44887]
[1776801759938,67.02,75116.98,0.0,-0.99433,1e-05,0.44887]
[1776801760387,67.02,75116.39,0.0,-0.99433,1e-05,0.44851]
[1776801760422,67.02,75116.39,0.0,-0.99433,1e-05,0.44851]
[1776801760438,67.02,75116.39,0.0,-0.99433,1e-05,0.44851]
[1776801760523,67.02,75116.11,0.0,-0.99433,1e-05,0.44834]
[1776801766502,67.02,75117.38,0.0,-0.99432,1e-05,0.44912]
[1776801767509,67.02,75121.94,0.0,-0.99428,1e-05,0.45194]
[1776801769850,67.02,75122.34,0.0,-0.99428,1e-05,0.45219]
[1776801769940,67.02,75122.34,0.0,-0.99428,1e-05,0.45219]
[1776801770610,67.02,75122.45,0.0,-0.99428,1e-05,0.45226]
[1776801770656,67.02,75122.45,0.0,-0.99428,1e-05,0.45226]
[1776801770692,67.02,75122.45,0.0,-0.99428,1e-05,0.45226]
[1776801770753,67.02,75122.45,0.0,-0.99428,1e-05,0.45226]
[1776801774876,67.02,75122.58,0.0,-0.99428,1e-05,0.45234]
[1776801774935,67.02,75122.58,0.0,-0.99428,1e-05,0.45234]
[1776801774977,67.02,75120.51,0.0,-0.9943,1e-05,0.45106]
[1776801775175,67.02,75120.51,0.0,-0.9943,1e-05,0.45106]
[1776801775201,67.02,75120.51,0.0,-0.9943,1e-05,0.45106]
[1776801775238,67.02,75120.51,0.0,-0.9943,1e-05,0.45106]
[1776801775346,67.02,75120.51,0.0,-0.9943,1e-05,0.45106]
[1776801775438,67.02,75120.51,0.0,-0.9943,1e-05,0.45106]
[1776801775565,67.02,75120.53,0.0,-0.9943,1e-05,0.45107]
[1776801780601,67.02,75118.78,0.0,-0.99431,1e-05,0.44999]
[1776801781611,67.02,75109.36,0.0,-0.99439,1e-05,0.44419]
[1776801782618,67.02,75104.24,0.0,-0.99444,1e-05,0.44107]
[1776801783627,67.02,75102.33,0.0,-0.99445,1e-05,0.43991]
[1776801784757,67.02,75102.33,0.0,-0.99445,1e-05,0.43991]
[1776801784781,67.02,75102.33,0.0,-0.99445,1e-05,0.43991]
[1776801784939,67.02,75102.33,0.0,-0.99445,1e-05,0.43991]
[1776801784962,67.02,75099.54,0.0,-0.99448,1e-05,0.43822]
[1776801785241,67.02,75099.54,0.0,-0.99448,1e-05,0.43822]
[1776801785300,67.02,75099.54,0.0,-0.99448,1e-05,0.43822]
[1776801785440,67.02,75099.54,0.0,-0.99448,1e-05,0.43822]
[1776801785641,67.02,75099.19,0.0,-0.99448,1e-05,0.43801]
[1776801788662,67.02,75097.74,0.0,-0.99449,1e-05,0.43713]
[1776801789669,67.02,75115.71,0.0,-0.99434,1e-05,0.44809]
[1776801790676,67.02,75120.46,0.0,-0.9943,1e-05,0.45103]
[1776801791579,67.02,75120.46,0.0,-0.9943,1e-05,0.45103]
[1776801791689,67.02,75120.46,0.0,-0.9943,1e-05,0.45103]
[1776801791836,67.02,75126.25,0.0,-0.99425,1e-05,0.45462]
[1776801792224,67.02,75126.25,0.0,-0.99425,1e-05,0.45462]
[1776801792282,67.02,75126.25,0.0,-0.99425,1e-05,0.45462]
[1776801792439,67.02,75126.25,0.0,-0.99425,1e-05,0.45462]
[1776801792984,67.02,75126.25,0.0,-0.99425,1e-05,0.45462]
[1776801793058,67.02,75140.68,0.0,-0.99412,1e-05,0.4637]
[1776801793697,67.02,75143.45,0.0,-0.99409,1e-05,0.46546]
[1776801794704,67.02,75141.92,0.0,-0.99411,1e-05,0.46449]
[1776801796647,67.02,75141.01,0.0,-0.99411,1e-05,0.46391]
[1776801796701,67.02,75141.01,0.0,-0.99411,1e-05,0.46391]
[1776801796702,67.02,75141.01,0.0,-0.99411,1e-05,0.46391]
[1776801796798,67.02,75141.01,0.0,-0.99411,1e-05,0.46391]
[1776801796944,67.02,75141.01,0.0,-0.99411,1e-05,0.46391]
[1776801796955,67.02,75141.52,0.0,-0.99411,1e-05,0.46423]
[1776801797202,67.02,75141.52,0.0,-0.99411,1e-05,0.46423]
[1776801802759,67.02,75141.95,0.0,-0.99411,1e-05,0.46451]
[1776801806274,67.02,75141.57,0.0,-0.99411,1e-05,0.46427]
[1776801806436,67.02,75141.57,0.0,-0.99411,1e-05,0.46427]
[1776801806524,67.02,75141.57,0.0,-0.99411,1e-05,0.46427]
[1776801806552,67.02,75141.57,0.0,-0.99411,1e-05,0.46427]
[1776801806650,67.02,75141.57,0.0,-0.99411,1e-05,0.46427]
[1776801806705,67.02,75141.57,0.0,-0.99411,1e-05,0.46427]
[1776801806759,67.02,75141.57,0.0,-0.99411,1e-05,0.46427]
[1776801806865,67.02,75141.57,0.0,-0.99411,1e-05,0.46427]
[1776801806939,67.02,75141.57,0.0,-0.99411,1e-05,0.46427]
[1776801806975,67.02,75141.57,0.0,-0.99411,1e-05,0.46427]
[1776801807082,67.02,75141.57,0.0,-0.99411,1e-05,0.46427]
[1776801807190,67.02,75141.57,0.0,-0.99411,1e-05,0.46427]
[1776801807197,67.02,75141.57,0.0,-0.99411,1e-05,0.46427]
[1776801807183,67.02,75141.53,0.0,-0.99411,1e-05,0.46424]
[1776801807795,67.02,75141.86,0.0,-0.99411,1e-05,0.46445]
[1776801810188,67.02,75141.83,0.0,-0.99411,1e-05,0.46443]
[1776801810439,67.02,75141.75,0.0,-0.99411,1e-05,0.46438]
[1776801810508,67.02,75141.75,0.0,-0.99411,1e-05,0.46438]
[1776801810538,67.02,75141.75,0.0,-0.99411,1e-05,0.46438]
[1776801810645,67.02,75141.75,0.0,-0.99411,1e-05,0.46438]
[1776801810688,67.02,75141.75,0.0,-0.99411,1e-05,0.46438]
[1776801810751,67.02,75141.75,0.0,-0.99411,1e-05,0.46438]
[1776801810859,67.02,75141.75,0.0,-0.99411,1e-05,0.46438]
[1776801810936,67.02,75141.75,0.0,-0.99411,1e-05,0.46438]
[1776801810966,67.02,75141.75,0.0,-0.99411,1e-05,0.46438]
[1776801811072,67.02,75141.75,0.0,-0.99411,1e-05,0.46438]
[1776801811180,67.02,75141.75,0.0,-0.99411,1e-05,0.46438]
[1776801811189,67.02,75141.75,0.0,-0.99411,1e-05,0.46438]
[1776801811173,67.02,75140.18,0.0,-0.99415,1e-05,0.46099]
[1776801811338,67.02,75140.18,0.0,-0.99415,1e-05,0.46099]
[1776801811444,67.02,75140.18,0.0,-0.99415,1e-05,0.46099]
[1776801811551,67.02,75140.18,0.0,-0.99415,1e-05,0.46099]
[1776801811658,67.02,75140.18,0.0,-0.99415,1e-05,0.46099]
[1776801811700,67.02,75140.18,0.0,-0.99415,1e-05,0.46099]
[1776801811765,67.02,75140.18,0.0,-0.99415,1e-05,0.46099]
[1776801811815,67.02,75140.18,0.0,-0.99415,1e-05,0.46099]
[1776801811853,67.02,75140.18,0.0,-0.99415,1e-05,0.46099]
[1776801811923,67.02,75140.18,0.0,-0.99415,1e-05,0.46099]
[1776801811938,67.02,75140.18,0.0,-0.99415,1e-05,0.46099]
[1776801812033,67.02,75140.18,0.0,-0.99415,1e-05,0.46099]
[1776801812140,67.02,75140.18,0.0,-0.99415,1e-05,0.46099]
[1776801812191,67.02,75140.18,0.0,-0.99415,1e-05,0.46099]
[1776801812098,67.02,75138.2,0.0,-0.99417,1e-05,0.45974]
[1776801812248,67.02,75138.2,0.0,-0.99417,1e-05,0.45974]
[1776801812357,67.02,75138.2,0.0,-0.99417,1e-05,0.45974]
[1776801812444,67.02,75138.2,0.0,-0.99417,1e-05,0.45974]
[1776801812509,67.02,75138.2,0.0,-0.99417,1e-05,0.45974]
[1776801812565,67.02,75138.2,0.0,-0.99417,1e-05,0.45974]
[1776801812672,67.02,75138.2,0.0,-0.99417,1e-05,0.45974]
[1776801812692,67.02,75138.2,0.0,-0.99417,1e-05,0.45974]
[1776801812783,67.02,75138.2,0.0,-0.99417,1e-05,0.45974]
[1776801812891,67.02,75138.2,0.0,-0.99417,1e-05,0.45974]
[1776801812938,67.02,75138.2,0.0,-0.99417,1e-05,0.45974]
[1776801812999,67.02,75138.2,0.0,-0.99417,1e-05,0.45974]
[1776801813151,67.02,75138.2,0.0,-0.99417,1e-05,0.45974]
[1776801813195,67.02,75138.2,0.0,-0.99417,1e-05,0.45974]
[1776801813101,67.02,75133.43,0.0,-0.99421,1e-05,0.45675]
[1776801813278,67.02,75133.43,0.0,-0.99421,1e-05,0.45675]
[1776801813837,67.02,75132.56,0.0,-0.99422,1e-05,0.4562]
[1776801816197,67.02,75132.99,0.0,-0.99422,1e-05,0.45647]
[1776801816303,67.02,75132.72,0.0,-0.99422,1e-05,0.4563]
[1776801816432,67.02,75132.72,0.0,-0.99422,1e-05,0.4563]
[1776801816539,67.02,75132.72,0.0,-0.99422,1e-05,0.4563]
[1776801816646,67.02,75132.72,0.0,-0.99422,1e-05,0.4563]
[1776801816695,67.02,75132.72,0.0,-0.99422,1e-05,0.4563]
[1776801816718,67.02,75132.72,0.0,-0.99422,1e-05,0.4563]
[1776801816826,67.02,75132.72,0.0,-0.99422,1e-05,0.4563]
[1776801816858,67.02,75131.93,0.0,-0.99422,1e-05,0.45581]
[1776801817688,67.02,75131.93,0.0,-0.99422,1e-05,0.45581]
[1776801820191,67.02,75132.74,0.0,-0.99422,1e-05,0.45631]
[1776801823112,67.02,75132.54,0.0,-0.99422,1e-05,0.45619]
[1776801823210,67.02,75132.54,0.0,-0.99422,1e-05,0.45619]
[1776801823118,67.02,75137.03,0.0,-0.99418,1e-05,0.45901]
[1776801823907,67.02,75138.68,0.0,-0.99416,1e-05,0.46005]
[1776801828388,67.02,75139.2,0.0,-0.99416,1e-05,0.46037]
[1776801828439,67.02,75139.2,0.0,-0.99416,1e-05,0.46037]
[1776801828942,67.02,75142.07,0.0,-0.99413,1e-05,0.46219]
[1776801833978,67.02,75144.66,0.0,-0.99411,1e-05,0.46383]
[1776801834994,67.02,75150.39,0.0,-0.99406,1e-05,0.46748]
[1776801836185,67.02,75150.39,0.0,-0.99406,1e-05,0.46748]
[1776801836436,67.02,75149.69,0.0,-0.99407,1e-05,0.46703]
[1776801837008,67.02,75153.88,0.0,-0.99403,1e-05,0.46971]
[1776801838777,67.02,75153.78,0.0,-0.99403,1e-05,0.46965]
[1776801839022,67.02,75154.64,0.0,-0.99402,1e-05,0.4702]
[1776801840029,67.02,75156.94,0.0,-0.994,1e-05,0.47168]
[1776801840624,67.02,75156.94,0.0,-0.994,1e-05,0.47168]
[1776801840690,67.02,75156.94,0.0,-0.994,1e-05,0.47168]
[1776801841036,67.02,75159.75,0.0,-0.99397,1e-05,0.47349]
[1776801842043,67.02,75164.25,0.0,-0.99393,1e-05,0.4764]
[1776801844057,67.02,75169.72,0.0,-0.99388,1e-05,0.47996]
[1776801845064,67.02,75171.18,0.0,-0.99387,1e-05,0.48092]
[1776801846307,67.02,75171.31,0.0,-0.99387,1e-05,0.481]
[1776801846436,67.02,75171.31,0.0,-0.99387,1e-05,0.481]
[1776801849092,67.02,75172.42,0.0,-0.99386,1e-05,0.48173]
[1776801850099,67.02,75173.55,0.0,-0.99385,1e-05,0.48247]
[1776801855714,67.02,75173.53,0.0,-0.99385,1e-05,0.48246]
[1776801855940,67.02,75173.53,0.0,-0.99385,1e-05,0.48246]
[1776801857148,67.02,75183.23,0.0,-0.99375,1e-05,0.48885]
[1776801858154,67.02,75186.1,0.0,-0.99373,1e-05,0.49076]
[1776801859331,67.02,75186.05,0.0,-0.99373,1e-05,0.49073]
[1776801859438,67.02,75186.05,0.0,-0.99373,1e-05,0.49073]
[1776801860169,67.02,75187.9,0.0,-0.99371,1e-05,0.49196]
[1776801861176,67.02,75185.84,0.0,-0.99373,1e-05,0.49059]
[1776801862195,67.02,75185.84,0.0,-0.99373,1e-05,0.49059]
[1776801862240,67.02,75185.84,0.0,-0.99373,1e-05,0.49059]
[1776801862347,67.02,75185.6,0.0,-0.99373,1e-05,0.49043]
[1776801862455,67.02,75185.6,0.0,-0.99373,1e-05,0.49043]
[1776801862564,67.02,75185.6,0.0,-0.99373,1e-05,0.49043]
[1776801862610,67.02,75185.6,0.0,-0.99373,1e-05,0.49043]
[1776801862717,67.02,75185.6,0.0,-0.99373,1e-05,0.49043]
[1776801862823,67.02,75185.6,0.0,-0.99373,1e-05,0.49043]
[1776801862931,67.02,75185.6,0.0,-0.99373,1e-05,0.49043]
[1776801863190,67.02,75186.68,0.0,-0.99372,1e-05,0.49115]
[1776801864197,67.02,75188.3,0.0,-0.99371,1e-05,0.49222]
[1776801865204,67.02,75188.77,0.0,-0.9937,1e-05,0.49254]
[1776801866211,67.02,75187.85,0.0,-0.99371,1e-05,0.49192]
[1776801866828,67.02,75187.85,0.0,-0.99371,1e-05,0.49192]
[1776801866935,67.02,75187.85,0.0,-0.99371,1e-05,0.49192]
[1776801867218,67.02,75182.94,0.0,-0.99376,1e-05,0.48866]
[1776801867886,67.02,75182.94,0.0,-0.99376,1e-05,0.48866]
[1776801868225,67.02,75175.02,0.0,-0.99383,1e-05,0.48343]
[1776801869231,67.02,75173.38,0.0,-0.99385,1e-05,0.48236]
[1776801869282,67.02,75173.38,0.0,-0.99385,1e-05,0.48236]
[1776801869436,67.02,75173.38,0.0,-0.99385,1e-05,0.48236]
[1776801870239,67.02,75174.38,0.0,-0.99384,1e-05,0.48301]
[1776801872253,67.02,75173.82,0.0,-0.99387,1e-05,0.48018]
[1776801872568,67.02,75173.82,0.0,-0.99387,1e-05,0.48018]
[1776801873260,67.02,75173.85,0.0,-0.99387,1e-05,0.4802]
[1776801874681,67.02,75173.85,0.0,-0.99387,1e-05,0.4802]
[1776801874691,67.02,75173.85,0.0,-0.99387,1e-05,0.4802]
[1776801875274,67.02,75167.9,0.0,-0.99393,1e-05,0.47632]
[1776801876281,67.02,75162.34,0.0,-0.99398,1e-05,0.47272]
[1776801877289,67.02,75160.84,0.0,-0.99399,1e-05,0.47176]
[1776801878683,67.02,75160.26,0.0,-0.994,1e-05,0.47138]
[1776801880199,67.02,75160.26,0.0,-0.994,1e-05,0.47138]
[1776801880436,67.02,75160.29,0.0,-0.994,1e-05,0.4714]
[1776801880948,67.02,75160.29,0.0,-0.994,1e-05,0.4714]
[1776801880977,67.02,75160.85,0.0,-0.99399,1e-05,0.47176]
[1776801881319,67.02,75146.01,0.0,-0.99413,1e-05,0.46229]
[1776801882323,67.02,75143.16,0.0,-0.99415,1e-05,0.46049]
[1776801883330,67.02,75137.79,0.0,-0.9942,1e-05,0.45711]
[1776801884787,67.02,75137.79,0.0,-0.9942,1e-05,0.45711]
[1776801884808,67.02,75135.12,0.0,-0.99423,1e-05,0.45543]
[1776801885343,67.02,75134.39,0.0,-0.99423,1e-05,0.45498]
[1776801887358,67.02,75136.47,0.0,-0.99421,1e-05,0.45628]
[1776801888366,67.02,75137.06,0.0,-0.99421,1e-05,0.45665]
[1776801889372,67.02,75136.6,0.0,-0.99421,1e-05,0.45636]
[1776801890380,67.02,75136.07,0.0,-0.99422,1e-05,0.45603]
[1776801891387,67.02,75134.83,0.0,-0.99423,1e-05,0.45525]
[1776801893402,67.02,75132.13,0.0,-0.99425,1e-05,0.45357]
[1776801894409,67.02,75124.13,0.0,-0.99432,1e-05,0.4486]
[1776801896257,67.02,75124.13,0.0,-0.99432,1e-05,0.4486]
[1776801895416,67.02,75124.83,0.0,-0.99432,1e-05,0.44904]
[1776801896435,67.02,75124.83,0.0,-0.99432,1e-05,0.44904]
[1776801896536,67.02,75127.07,0.0,-0.9943,1e-05,0.45042]
[1776801897429,67.02,75125.35,0.0,-0.99431,1e-05,0.44936]
[1776801898437,67.02,75124.71,0.0,-0.99432,1e-05,0.44896]
[1776801899444,67.02,75124.25,0.0,-0.99432,1e-05,0.44868]
[1776801900546,67.02,75124.25,0.0,-0.99432,1e-05,0.44868]
[1776801900585,67.02,75123.93,0.0,-0.99432,1e-05,0.44848]
[1776801901458,67.02,75122.74,0.0,-0.99433,1e-05,0.44775]
[1776801902503,67.02,75127.0,0.0,-0.9943,1e-05,0.45038]
[1776801903473,67.02,75130.43,0.0,-0.99427,1e-05,0.45251]
[1776801904480,67.02,75131.22,0.0,-0.99426,1e-05,0.453]
[1776801905487,67.02,75135.83,0.0,-0.99422,1e-05,0.45588]
[1776801906494,67.02,75136.4,0.0,-0.99421,1e-05,0.45623]
[1776801907501,67.02,75145.22,0.0,-0.99414,1e-05,0.46179]
[1776801908534,67.02,75145.22,0.0,-0.99414,1e-05,0.46179]
[1776801908701,67.02,75145.22,0.0,-0.99414,1e-05,0.46179]
[1776801909198,67.02,75145.22,0.0,-0.99414,1e-05,0.46179]
[1776801909246,67.02,75149.79,0.0,-0.99409,1e-05,0.46469]
[1776801909515,67.02,75149.3,0.0,-0.9941,1e-05,0.46437]
[1776801911529,67.02,75148.67,0.0,-0.9941,1e-05,0.46397]
[1776801913543,67.02,75148.1,0.0,-0.99411,1e-05,0.46361]
[1776801914550,67.02,75146.65,0.0,-0.99412,1e-05,0.46269]
[1776801915556,67.02,75145.79,0.0,-0.99413,1e-05,0.46215]
[1776801917911,67.02,75145.93,0.0,-0.99413,1e-05,0.46224]
[1776801918579,67.02,75144.48,0.0,-0.99414,1e-05,0.46132]
[1776801923614,67.02,75144.39,0.0,-0.99414,1e-05,0.46126]
[1776801926635,67.02,75143.91,0.0,-0.99415,1e-05,0.46096]
[1776801928650,67.02,75145.14,0.0,-0.99414,1e-05,0.46174]
[1776801930664,67.02,75144.36,0.0,-0.99414,1e-05,0.46124]
[1776801931671,67.02,75141.16,0.0,-0.9942,1e-05,0.45684]
[1776801932678,67.02,75140.4,0.0,-0.99421,1e-05,0.45637]
[1776801933685,67.02,75139.69,0.0,-0.99421,1e-05,0.45592]
[1776801935699,67.02,75127.44,0.0,-0.99432,1e-05,0.4483]
[1776801936706,67.02,75124.57,0.0,-0.99435,1e-05,0.44653]
[1776801937713,67.02,75123.94,0.0,-0.99435,1e-05,0.44615]
[1776801940734,67.02,75123.25,0.0,-0.99436,1e-05,0.44572]
[1776801941741,67.02,75124.05,0.0,-0.99435,1e-05,0.44621]
[1776801942747,67.02,75124.53,0.0,-0.99435,1e-05,0.44651]
[1776801945770,67.02,75124.03,0.0,-0.99435,1e-05,0.4462]
[1776801946926,67.02,75119.51,0.0,-0.99439,1e-05,0.44343]
[1776801947784,67.02,75114.32,0.0,-0.99444,1e-05,0.44026]
[1776801948791,67.02,75099.41,0.0,-0.99456,1e-05,0.43127]
[1776801949564,67.02,75099.41,0.0,-0.99456,1e-05,0.43127]
[1776801949798,67.02,75076.18,0.0,-0.99475,1e-05,0.41757]
[1776801950805,67.02,75078.59,0.0,-0.99473,1e-05,0.41898]
[1776801951812,67.02,75082.79,0.0,-0.9947,1e-05,0.42143]
[1776801952581,67.02,75082.79,0.0,-0.9947,1e-05,0.42143]
[1776801953826,67.02,75080.55,0.0,-0.99472,1e-05,0.42012]
[1776801956013,67.02,75080.72,0.0,-0.99472,1e-05,0.42022]
[1776801956206,67.02,75080.72,0.0,-0.99472,1e-05,0.42022]
[1776801956278,67.02,75080.24,0.0,-0.99472,1e-05,0.41994]
[1776801956847,67.02,75078.74,0.0,-0.99473,1e-05,0.41906]
[1776801959868,67.02,75076.68,0.0,-0.99475,1e-05,0.41786]
[1776801960875,67.02,75073.31,0.0,-0.99478,1e-05,0.41591]
[1776801961882,67.02,75067.9,0.0,-0.99482,1e-05,0.41278]
[1776801962889,67.02,75071.27,0.0,-0.99479,1e-05,0.41472]
[1776801964187,67.02,75073.68,0.0,-0.99477,1e-05,0.41612]
[1776801966072,67.02,75073.71,0.0,-0.99477,1e-05,0.41614]
[1776801966179,67.02,75073.71,0.0,-0.99477,1e-05,0.41614]
[1776801966194,67.02,75073.71,0.0,-0.99477,1e-05,0.41614]
[1776801966275,67.02,75073.0,0.0,-0.99478,1e-05,0.41573]
[1776801971952,67.02,75074.43,0.0,-0.99477,1e-05,0.41656]
[1776801972961,67.02,75077.47,0.0,-0.99474,1e-05,0.41832]
[1776801974708,67.02,75077.56,0.0,-0.99474,1e-05,0.41838]
[1776801974807,67.02,75077.56,0.0,-0.99474,1e-05,0.41838]
[1776801974824,67.02,75077.56,0.0,-0.99474,1e-05,0.41838]
[1776801974939,67.02,75077.56,0.0,-0.99474,1e-05,0.41838]
[1776801974962,67.02,75077.56,0.0,-0.99474,1e-05,0.41838]
[1776801975044,67.02,75077.56,0.0,-0.99474,1e-05,0.41838]
[1776801975151,67.02,75077.56,0.0,-0.99474,1e-05,0.41838]
[1776801975196,67.02,75077.56,0.0,-0.99474,1e-05,0.41838]
[1776801975252,67.02,75077.84,0.0,-0.99474,1e-05,0.41854]
[1776801980012,67.02,75088.46,0.0,-0.99465,1e-05,0.42477]
[1776801981017,67.02,75092.27,0.0,-0.99462,1e-05,0.42702]
[1776801982672,67.02,75092.75,0.0,-0.99462,1e-05,0.42731]
[1776801982691,67.02,75092.75,0.0,-0.99462,1e-05,0.42731]
[1776801982726,67.02,75092.75,0.0,-0.99462,1e-05,0.42731]
[1776801982798,67.02,75092.75,0.0,-0.99462,1e-05,0.42731]
[1776801982907,67.02,75092.75,0.0,-0.99462,1e-05,0.42731]
[1776801982951,67.02,75092.75,0.0,-0.99462,1e-05,0.42731]
[1776801983032,67.02,75092.6,0.0,-0.99462,1e-05,0.42722]
[1776801984039,67.02,75091.14,0.0,-0.99463,1e-05,0.42635]
[1776801987060,67.02,75087.26,0.0,-0.99466,1e-05,0.42406]
[1776801988067,67.02,75088.92,0.0,-0.99465,1e-05,0.42504]
[1776801989026,67.02,75088.92,0.0,-0.99465,1e-05,0.42504]
[1776801989086,67.02,75088.92,0.0,-0.99465,1e-05,0.42504]
[1776801989194,67.02,75088.92,0.0,-0.99465,1e-05,0.42504]
[1776801989295,67.02,75088.92,0.0,-0.99465,1e-05,0.42504]
[1776801989336,67.02,75087.93,0.0,-0.99466,1e-05,0.42446]
[1776801989406,67.02,75087.93,0.0,-0.99466,1e-05,0.42446]
[1776801989441,67.02,75087.93,0.0,-0.99466,1e-05,0.42446]
[1776801989447,67.02,75087.93,0.0,-0.99466,1e-05,0.42446]
[1776801989692,67.02,75087.93,0.0,-0.99466,1e-05,0.42446]
[1776801990082,67.02,75087.6,0.0,-0.99466,1e-05,0.42426]
[1776801991089,67.02,75087.09,0.0,-0.99469,1e-05,0.42171]
[1776801994113,67.02,75083.21,0.0,-0.99472,1e-05,0.41944]
[1776801994661,67.02,75083.21,0.0,-0.99472,1e-05,0.41944]
[1776801994692,67.02,75083.21,0.0,-0.99472,1e-05,0.41944]
[1776801994768,67.02,75083.21,0.0,-0.99472,1e-05,0.41944]
[1776801994877,67.02,75083.21,0.0,-0.99472,1e-05,0.41944]
[1776801994941,67.02,75083.21,0.0,-0.99472,1e-05,0.41944]
[1776801995007,67.02,75083.21,0.0,-0.99472,1e-05,0.41944]
[1776801995193,67.02,75083.21,0.0,-0.99472,1e-05,0.41944]
[1776801995294,67.02,75086.66,0.0,-0.9947,1e-05,0.42146]
[1776801996128,67.02,75088.12,0.0,-0.99468,1e-05,0.42232]
[1776801999149,67.02,75085.95,0.0,-0.9947,1e-05,0.42104]
[1776802000156,67.02,75082.7,0.0,-0.99473,1e-05,0.41914]
[1776802001165,67.02,75065.65,0.0,-0.99487,1e-05,0.40928]
[1776802002170,67.02,75061.47,0.0,-0.9949,1e-05,0.4069]
[1776802003726,67.02,75061.87,0.0,-0.9949,1e-05,0.40713]
[1776802003761,67.02,75061.87,0.0,-0.9949,1e-05,0.40713]
[1776802003942,67.02,75061.87,0.0,-0.9949,1e-05,0.40713]
[1776802004184,67.02,75061.88,0.0,-0.9949,1e-05,0.40713]
[1776802004420,67.02,75061.88,0.0,-0.9949,1e-05,0.40713]
[1776802004441,67.02,75061.88,0.0,-0.9949,1e-05,0.40713]
[1776802009098,67.02,75061.71,0.0,-0.9949,1e-05,0.40703]
[1776802009145,67.02,75061.71,0.0,-0.9949,1e-05,0.40703]
[1776802009193,67.02,75061.71,0.0,-0.9949,1e-05,0.40703]
[1776802009365,67.02,75061.71,0.0,-0.9949,1e-05,0.40703]
[1776802009219,67.02,75061.21,0.0,-0.9949,1e-05,0.40675]
[1776802009440,67.02,75061.21,0.0,-0.9949,1e-05,0.40675]
[1776802012239,67.02,75058.85,0.0,-0.99492,1e-05,0.40541]
[1776802014254,67.02,75056.81,0.0,-0.99494,1e-05,0.40425]
[1776802014634,67.02,75056.81,0.0,-0.99494,1e-05,0.40425]
[1776802014690,67.02,75056.81,0.0,-0.99494,1e-05,0.40425]
[1776802014797,67.02,75056.81,0.0,-0.99494,1e-05,0.40425]
[1776802014908,67.02,75056.81,0.0,-0.99494,1e-05,0.40425]
[1776802014945,67.02,75056.81,0.0,-0.99494,1e-05,0.40425]
[1776802015189,67.02,75056.81,0.0,-0.99494,1e-05,0.40425]
[1776802015261,67.02,75056.65,0.0,-0.99494,1e-05,0.40416]
[1776802015437,67.02,75056.65,0.0,-0.99494,1e-05,0.40416]
[1776802017276,67.02,75050.64,0.0,-0.99498,1e-05,0.40077]
[1776802018282,67.02,75044.99,0.0,-0.99503,1e-05,0.3976]
[1776802019620,67.02,75044.29,0.0,-0.99503,1e-05,0.39721]
[1776802019662,67.02,75044.29,0.0,-0.99503,1e-05,0.39721]
[1776802019699,67.02,75044.29,0.0,-0.99503,1e-05,0.39721]
[1776802020331,67.02,75044.75,0.0,-0.99503,1e-05,0.39747]
[1776802021324,67.02,75051.54,0.0,-0.99498,1e-05,0.40128]
[1776802022331,67.02,75054.85,0.0,-0.99495,1e-05,0.40314]
[1776802024441,67.02,75054.89,0.0,-0.99495,1e-05,0.40316]
[1776802024695,67.02,75054.89,0.0,-0.99495,1e-05,0.40316]
[1776802024814,67.02,75054.89,0.0,-0.99495,1e-05,0.40316]
[1776802026360,67.02,75053.14,0.0,-0.99497,1e-05,0.40218]
[1776802027367,67.02,75050.53,0.0,-0.99499,1e-05,0.40071]
[1776802028439,67.02,75049.67,0.0,-0.99499,1e-05,0.40022]
[1776802028526,67.02,75049.67,0.0,-0.99499,1e-05,0.40022]
[1776802028599,67.02,75049.67,0.0,-0.99499,1e-05,0.40022]
[1776802028653,67.02,75049.67,0.0,-0.99499,1e-05,0.40022]
[1776802028698,67.02,75049.67,0.0,-0.99499,1e-05,0.40022]
[1776802029381,67.02,75049.76,0.0,-0.99499,1e-05,0.40027]
[1776802032401,67.02,75046.54,0.0,-0.99502,1e-05,0.39847]
[1776802033409,67.02,75043.37,0.0,-0.99504,1e-05,0.3967]
[1776802034415,67.02,75036.96,0.0,-0.99509,1e-05,0.39314]
[1776802034860,67.02,75036.96,0.0,-0.99509,1e-05,0.39314]
[1776802034920,67.02,75036.96,0.0,-0.99509,1e-05,0.39314]
[1776802034938,67.02,75036.96,0.0,-0.99509,1e-05,0.39314]
[1776802035422,67.02,75034.73,0.0,-0.99511,1e-05,0.39191]
[1776802037437,67.02,75030.85,0.0,-0.99514,1e-05,0.38977]
[1776802038490,67.02,75030.85,0.0,-0.99514,1e-05,0.38977]
[1776802038585,67.02,75030.85,0.0,-0.99514,1e-05,0.38977]
[1776802038691,67.02,75030.85,0.0,-0.99514,1e-05,0.38977]
[1776802038799,67.02,75030.85,0.0,-0.99514,1e-05,0.38977]
[1776802038902,67.02,75030.85,0.0,-0.99514,1e-05,0.38977]
[1776802038939,67.02,75030.85,0.0,-0.99514,1e-05,0.38977]
[1776802039010,67.02,75030.85,0.0,-0.99514,1e-05,0.38977]
[1776802039024,67.02,75030.85,0.0,-0.99514,1e-05,0.38977]
[1776802039114,67.02,75030.85,0.0,-0.99514,1e-05,0.38977]
[1776802039193,67.02,75030.85,0.0,-0.99514,1e-05,0.38977]
[1776802039300,67.02,75030.85,0.0,-0.99514,1e-05,0.38977]
[1776802039407,67.02,75030.85,0.0,-0.99514,1e-05,0.38977]
[1776802039344,67.02,75030.51,0.0,-0.99514,1e-05,0.38958]
[1776802039438,67.02,75030.51,0.0,-0.99514,1e-05,0.38958]
[1776802039532,67.02,75030.51,0.0,-0.99514,1e-05,0.38958]
[1776802039642,67.02,75030.51,0.0,-0.99514,1e-05,0.38958]
[1776802039691,67.02,75030.51,0.0,-0.99514,1e-05,0.38958]
[1776802039748,67.02,75030.51,0.0,-0.99514,1e-05,0.38958]
[1776802039855,67.02,75030.51,0.0,-0.99514,1e-05,0.38958]
[1776802039939,67.02,75030.51,0.0,-0.99514,1e-05,0.38958]
[1776802039963,67.02,75030.51,0.0,-0.99514,1e-05,0.38958]
[1776802040064,67.02,75031.15,0.0,-0.99514,1e-05,0.38993]
[1776802041464,67.02,75025.17,0.0,-0.99518,1e-05,0.38666]
[1776802042692,67.02,75025.17,0.0,-0.99518,1e-05,0.38666]
[1776802042940,67.02,75025.17,0.0,-0.99518,1e-05,0.38666]
[1776802042970,67.02,75025.17,0.0,-0.99518,1e-05,0.38666]
[1776802043107,67.02,75025.17,0.0,-0.99518,1e-05,0.38666]
[1776802043191,67.02,75025.17,0.0,-0.99518,1e-05,0.38666]
[1776802043213,67.02,75025.17,0.0,-0.99518,1e-05,0.38666]
[1776802043320,67.02,75025.17,0.0,-0.99518,1e-05,0.38666]
[1776802043426,67.02,75025.17,0.0,-0.99518,1e-05,0.38666]
[1776802043435,67.02,75025.17,0.0,-0.99518,1e-05,0.38666]
[1776802043421,67.02,75023.17,0.0,-0.9952,1e-05,0.38557]
[1776802043534,67.02,75023.17,0.0,-0.9952,1e-05,0.38557]
[1776802043646,67.02,75023.17,0.0,-0.9952,1e-05,0.38557]
[1776802043692,67.02,75023.17,0.0,-0.9952,1e-05,0.38557]
[1776802043753,67.02,75023.17,0.0,-0.9952,1e-05,0.38557]
[1776802043859,67.02,75023.17,0.0,-0.9952,1e-05,0.38557]
[1776802043910,67.02,75023.17,0.0,-0.9952,1e-05,0.38557]
[1776802043935,67.02,75023.17,0.0,-0.9952,1e-05,0.38557]
[1776802044016,67.02,75023.17,0.0,-0.9952,1e-05,0.38557]
[1776802044122,67.02,75023.17,0.0,-0.9952,1e-05,0.38557]
[1776802044188,67.02,75023.17,0.0,-0.9952,1e-05,0.38557]
[1776802044261,67.02,75023.17,0.0,-0.9952,1e-05,0.38557]
[1776802044368,67.02,75023.17,0.0,-0.9952,1e-05,0.38557]
[1776802044362,67.02,75021.72,0.0,-0.99521,1e-05,0.38478]
[1776802044474,67.02,75021.72,0.0,-0.99521,1e-05,0.38478]
[1776802044485,67.02,75019.99,0.0,-0.99522,1e-05,0.38384]
[1776802046251,67.02,75019.99,0.0,-0.99522,1e-05,0.38384]
[1776802046353,67.02,75018.15,0.0,-0.99523,1e-05,0.38285]
[1776802046690,67.02,75018.15,0.0,-0.99523,1e-05,0.38285]
[1776802046937,67.02,75018.15,0.0,-0.99523,1e-05,0.38285]
[1776802047008,67.02,75018.15,0.0,-0.99523,1e-05,0.38285]
[1776802047116,67.02,75018.15,0.0,-0.99523,1e-05,0.38285]
[1776802047189,67.02,75018.15,0.0,-0.99523,1e-05,0.38285]
[1776802047223,67.02,75018.15,0.0,-0.99523,1e-05,0.38285]
[1776802047329,67.02,75018.15,0.0,-0.99523,1e-05,0.38285]
[1776802047436,67.02,75018.15,0.0,-0.99523,1e-05,0.38285]
[1776802047431,67.02,75018.32,0.0,-0.99523,1e-05,0.38294]
[1776802047542,67.02,75018.32,0.0,-0.99523,1e-05,0.38294]
[1776802047648,67.02,75018.32,0.0,-0.99523,1e-05,0.38294]
[1776802047690,67.02,75018.32,0.0,-0.99523,1e-05,0.38294]
[1776802047758,67.02,75018.32,0.0,-0.99523,1e-05,0.38294]
[1776802047800,67.02,75018.32,0.0,-0.99523,1e-05,0.38294]
[1776802047908,67.02,75018.32,0.0,-0.99523,1e-05,0.38294]
[1776802047938,67.02,75018.32,0.0,-0.99523,1e-05,0.38294]
[1776802048016,67.02,75018.32,0.0,-0.99523,1e-05,0.38294]
[1776802048155,67.02,75018.32,0.0,-0.99523,1e-05,0.38294]
[1776802048196,67.02,75018.32,0.0,-0.99523,1e-05,0.38294]
[1776802048204,67.02,75017.57,0.0,-0.99524,1e-05,0.38253]
[1776802048514,67.02,75014.55,0.0,-0.99526,1e-05,0.3809]
[1776802050528,67.02,75019.98,0.0,-0.99522,1e-05,0.38384]
[1776802052093,67.02,75019.98,0.0,-0.99522,1e-05,0.38384]
[1776802052205,67.02,75019.98,0.0,-0.99522,1e-05,0.38384]
[1776802052233,67.02,75022.58,0.0,-0.99523,1e-05,0.38315]
[1776802052692,67.02,75022.58,0.0,-0.99523,1e-05,0.38315]
[1776802052799,67.02,75022.58,0.0,-0.99523,1e-05,0.38315]
[1776802052905,67.02,75022.58,0.0,-0.99523,1e-05,0.38315]
[1776802052935,67.02,75022.58,0.0,-0.99523,1e-05,0.38315]
[1776802053006,67.02,75023.42,0.0,-0.99522,1e-05,0.38361]
[1776802055602,67.02,75023.92,0.0,-0.99522,1e-05,0.38388]
[1776802055704,67.02,75025.04,0.0,-0.99521,1e-05,0.38449]
[1776802057584,67.02,75018.8,0.0,-0.99525,1e-05,0.38111]
[1776802058588,67.02,75010.39,0.0,-0.99532,1e-05,0.3766]
[1776802060166,67.02,75010.39,0.0,-0.99532,1e-05,0.3766]
[1776802060192,67.02,75010.39,0.0,-0.99532,1e-05,0.3766]
[1776802060284,67.02,75007.9,0.0,-0.99533,1e-05,0.37527]
[1776802062616,67.02,75006.1,0.0,-0.99535,1e-05,0.37431]
[1776802063623,67.02,75004.78,0.0,-0.99536,1e-05,0.37361]
[1776802064630,67.02,75003.58,0.0,-0.99537,1e-05,0.37298]
[1776802065710,67.02,75003.58,0.0,-0.99537,1e-05,0.37298]
[1776802065937,67.02,75003.58,0.0,-0.99537,1e-05,0.37298]
[1776802069483,67.02,75004.53,0.0,-0.99536,1e-05,0.37348]
[1776802069696,67.02,75004.53,0.0,-0.99536,1e-05,0.37348]
[1776802069798,67.02,75004.53,0.0,-0.99536,1e-05,0.37348]
[1776802070672,67.02,75001.16,0.0,-0.99538,1e-05,0.3717]
[1776802073245,67.02,75000.62,0.0,-0.99539,1e-05,0.37141]
[1776802073440,67.02,75000.62,0.0,-0.99539,1e-05,0.37141]
[1776802073463,67.02,75001.63,0.0,-0.99538,1e-05,0.37195]
[1776802078728,67.02,75001.76,0.0,-0.99538,1e-05,0.37201]
[1776802079517,67.02,75001.76,0.0,-0.99538,1e-05,0.37201]
[1776802080743,67.02,75000.21,0.0,-0.99539,1e-05,0.3712]
[1776802081514,67.02,75000.21,0.0,-0.99539,1e-05,0.3712]
[1776802081692,67.02,75000.21,0.0,-0.99539,1e-05,0.3712]
[1776802087457,67.02,75000.35,0.0,-0.99539,1e-05,0.37127]
[1776802086785,67.02,74998.62,0.0,-0.9954,1e-05,0.37036]
[1776802087792,67.02,74997.47,0.0,-0.99541,1e-05,0.36975]
[1776802088917,67.02,74997.47,0.0,-0.99541,1e-05,0.36975]
[1776802088939,67.02,74997.47,0.0,-0.99541,1e-05,0.36975]
[1776802090813,67.02,75009.74,0.0,-0.99532,1e-05,0.37625]
[1776802092027,67.02,75009.74,0.0,-0.99532,1e-05,0.37625]
[1776802092192,67.02,75009.74,0.0,-0.99532,1e-05,0.37625]
[1776802092238,67.02,75016.02,0.0,-0.99527,1e-05,0.37961]
[1776802096036,67.02,75016.0,0.0,-0.99527,1e-05,0.3796]
[1776802096190,67.02,75016.0,0.0,-0.99527,1e-05,0.3796]
[1776802099875,67.02,75014.71,0.0,-0.99528,1e-05,0.37891]
[1776802100883,67.02,75016.17,0.0,-0.99527,1e-05,0.37969]
[1776802101890,67.02,75017.38,0.0,-0.99526,1e-05,0.38034]
[1776802103005,67.02,75017.38,0.0,-0.99526,1e-05,0.38034]
[1776802103192,67.02,75017.38,0.0,-0.99526,1e-05,0.38034]
[1776802106254,67.02,75016.99,0.0,-0.99527,1e-05,0.38013]
[1776802106444,67.02,75016.99,0.0,-0.99527,1e-05,0.38013]
[1776802106344,67.02,75025.49,0.0,-0.9952,1e-05,0.38473]
[1776802106925,67.02,75026.67,0.0,-0.9952,1e-05,0.38537]
[1776802107932,67.02,75028.87,0.0,-0.99518,1e-05,0.38657]
[1776802109467,67.02,75028.87,0.0,-0.99518,1e-05,0.38657]
[1776802108939,67.02,75035.27,0.0,-0.99513,1e-05,0.39008]
[1776802110499,67.02,75035.27,0.0,-0.99513,1e-05,0.39008]
[1776802109946,67.02,75033.75,0.0,-0.99514,1e-05,0.38924]
[1776802110694,67.02,75033.75,0.0,-0.99514,1e-05,0.38924]
[1776802112967,67.02,75031.88,0.0,-0.99518,1e-05,0.38611]
[1776802114981,67.02,75037.98,0.0,-0.99514,1e-05,0.38945]
[1776802116498,67.02,75037.98,0.0,-0.99514,1e-05,0.38945]
[1776802115988,67.02,75040.63,0.0,-0.99511,1e-05,0.39091]
[1776802116695,67.02,75040.63,0.0,-0.99511,1e-05,0.39091]
[1776802121838,67.02,75040.73,0.0,-0.99511,1e-05,0.39096]
[1776802121943,67.02,75040.73,0.0,-0.99511,1e-05,0.39096]
[1776802125050,67.02,75038.19,0.0,-0.99513,1e-05,0.38956]
[1776802125590,67.02,75038.19,0.0,-0.99513,1e-05,0.38956]
[1776802125879,67.02,75038.19,0.0,-0.99513,1e-05,0.38956]
[1776802125938,67.02,75038.19,0.0,-0.99513,1e-05,0.38956]
[1776802127065,67.02,75037.42,0.0,-0.99514,1e-05,0.38914]
[1776802130404,67.02,75036.95,0.0,-0.99514,1e-05,0.38888]
[1776802130435,67.02,75036.95,0.0,-0.99514,1e-05,0.38888]
[1776802136128,67.02,75037.76,0.0,-0.99514,1e-05,0.38933]
[1776802141163,67.02,75040.48,0.0,-0.99512,1e-05,0.39082]
[1776802141616,67.02,75040.48,0.0,-0.99512,1e-05,0.39082]
[1776802141689,67.02,75040.48,0.0,-0.99512,1e-05,0.39082]
[1776802142872,67.02,75041.05,0.0,-0.99511,1e-05,0.39114]
[1776802146308,67.02,75041.65,0.0,-0.99511,1e-05,0.39147]
[1776802146440,67.02,75041.65,0.0,-0.99511,1e-05,0.39147]
[1776802147205,67.02,75047.86,0.0,-0.99506,1e-05,0.39491]
[1776802151154,67.02,75048.3,0.0,-0.99506,1e-05,0.39515]
[1776802151194,67.02,75048.3,0.0,-0.99506,1e-05,0.39515]
[1776802151233,67.02,75047.16,0.0,-0.99506,1e-05,0.39452]
[1776802152240,67.02,75049.62,0.0,-0.99505,1e-05,0.39589]
[1776802153246,67.02,75048.41,0.0,-0.99505,1e-05,0.39521]
[1776802158282,67.02,75048.87,0.0,-0.99505,1e-05,0.39547]
[1776802159288,67.02,75050.96,0.0,-0.99504,1e-05,0.39664]
[1776802160360,67.02,75050.96,0.0,-0.99504,1e-05,0.39664]
[1776802160389,67.02,75040.49,0.0,-0.99512,1e-05,0.39083]
[1776802161303,67.02,75045.36,0.0,-0.99508,1e-05,0.39352]
[1776802162310,67.02,75046.29,0.0,-0.99507,1e-05,0.39404]
[1776802163920,67.02,75046.08,0.0,-0.99507,1e-05,0.39392]
[1776802164325,67.02,75047.35,0.0,-0.99506,1e-05,0.39462]
[1776802165925,67.02,75047.38,0.0,-0.99506,1e-05,0.39464]
[1776802165954,67.02,75047.38,0.0,-0.99506,1e-05,0.39464]
[1776802166338,67.02,75059.21,0.0,-0.99497,1e-05,0.40126]
[1776802167364,67.02,75070.29,0.0,-0.99488,1e-05,0.40755]
[1776802168352,67.02,75072.44,0.0,-0.99487,1e-05,0.40878]
[1776802169359,67.02,75078.04,0.0,-0.99482,1e-05,0.41199]
[1776802169731,67.02,75078.04,0.0,-0.99482,1e-05,0.41199]
[1776802169795,67.02,75078.04,0.0,-0.99482,1e-05,0.41199]
[1776802169893,67.02,75078.04,0.0,-0.99482,1e-05,0.41199]
[1776802170002,67.02,75078.04,0.0,-0.99482,1e-05,0.41199]
[1776802170109,67.02,75078.04,0.0,-0.99482,1e-05,0.41199]
[1776802170216,67.02,75078.04,0.0,-0.99482,1e-05,0.41199]
[1776802170366,67.02,75087.0,0.0,-0.99475,1e-05,0.41718]
[1776802170714,67.02,75087.0,0.0,-0.99475,1e-05,0.41718]
[1776802171373,67.02,75089.41,0.0,-0.99476,1e-05,0.41635]
[1776802174395,67.02,75091.73,0.0,-0.99474,1e-05,0.4177]
[1776802175402,67.02,75092.57,0.0,-0.99473,1e-05,0.41819]
[1776802176054,67.02,75092.57,0.0,-0.99473,1e-05,0.41819]
[1776802176195,67.02,75092.57,0.0,-0.99473,1e-05,0.41819]
[1776802176409,67.02,75094.49,0.0,-0.99471,1e-05,0.41932]
[1776802177238,67.02,75094.49,0.0,-0.99471,1e-05,0.41932]
[1776802177416,67.02,75095.57,0.0,-0.99471,1e-05,0.41995]
[1776802178423,67.02,75096.24,0.0,-0.9947,1e-05,0.42034]
[1776802179438,67.02,75099.85,0.0,-0.99467,1e-05,0.42246]
[1776802180748,67.02,75099.85,0.0,-0.99467,1e-05,0.42246]
[1776802180464,67.02,75147.07,0.0,-0.99427,1e-05,0.45104]
[1776802181357,67.02,75147.07,0.0,-0.99427,1e-05,0.45104]
[1776802181469,67.02,75144.88,0.0,-0.99429,1e-05,0.44968]
[1776802182476,67.02,75160.6,0.0,-0.99415,1e-05,0.45952]
[1776802183337,67.02,75160.6,0.0,-0.99415,1e-05,0.45952]
[1776802183483,67.02,75225.64,0.0,-0.99354,1e-05,0.50218]
[1776802183726,67.02,75225.64,0.0,-0.99354,1e-05,0.50218]
[1776802184498,67.02,75234.4,0.0,-0.99345,1e-05,0.50817]
[1776802185528,67.02,75297.98,0.0,-0.99279,1e-05,0.55344]
[1776802186533,67.02,75346.29,0.0,-0.99225,1e-05,0.59002]
[1776802187537,67.02,75338.08,0.0,-0.99235,1e-05,0.58367]
[1776802188560,67.02,75359.67,0.0,-0.9921,1e-05,0.6005]
[1776802189558,67.02,75378.88,0.0,-0.99187,1e-05,0.61581]
[1776802190567,67.02,75390.49,0.0,-0.99173,1e-05,0.62521]
[1776802191573,67.02,75419.04,0.0,-0.99138,1e-05,0.64885]
[1776802192232,67.02,75419.04,0.0,-0.99138,1e-05,0.64885]
[1776802192580,67.02,75390.94,0.0,-0.99173,1e-05,0.62558]
[1776802193587,67.02,75414.71,0.0,-0.99143,1e-05,0.64522]
[1776802194594,67.02,75416.05,0.0,-0.99142,1e-05,0.64634]
[1776802195946,67.02,75418.55,0.0,-0.99138,1e-05,0.64843]
[1776802196491,67.02,75418.55,0.0,-0.99138,1e-05,0.64843]
[1776802198628,67.02,75402.29,0.0,-0.99159,1e-05,0.63489]
[1776802199636,67.02,75383.93,0.0,-0.99181,1e-05,0.61988]
[1776802200119,67.02,75383.93,0.0,-0.99181,1e-05,0.61988]
[1776802200648,67.02,75358.59,0.0,-0.99211,1e-05,0.59965]
[1776802200761,67.02,75358.59,0.0,-0.99211,1e-05,0.59965]
[1776802201655,67.02,75355.81,0.0,-0.99214,1e-05,0.59746]
[1776802202662,67.02,75397.53,0.0,-0.99165,1e-05,0.63097]
[1776802203669,67.02,75385.21,0.0,-0.9918,1e-05,0.62092]
[1776802204048,67.02,75385.21,0.0,-0.9918,1e-05,0.62092]
[1776802204676,67.02,75380.41,0.0,-0.99185,1e-05,0.61704]
[1776802204716,67.02,75380.41,0.0,-0.99185,1e-05,0.61704]
[1776802206483,67.02,75380.41,0.0,-0.99185,1e-05,0.61704]
[1776802206613,67.02,75362.94,0.0,-0.99206,1e-05,0.60308]
[1776802206708,67.02,75371.74,0.0,-0.99196,1e-05,0.61008]
[1776802207849,67.02,75411.68,0.0,-0.99147,1e-05,0.64268]
[1776802208965,67.02,75428.05,0.0,-0.99126,1e-05,0.65645]
[1776802210181,67.02,75428.05,0.0,-0.99126,1e-05,0.65645]
[1776802211322,67.02,75428.05,0.0,-0.99126,1e-05,0.65645]
[1776802210254,67.02,75448.76,0.0,-0.991,1e-05,0.67422]
[1776802211669,67.02,75482.15,0.0,-0.99055,1e-05,0.70368]
[1776802212135,67.02,75491.0,0.0,-0.99043,1e-05,0.71166]
[1776802214551,67.02,75484.15,0.0,-0.99052,1e-05,0.70548]
[1776802214696,67.02,75478.91,0.0,-0.9906,1e-05,0.70077]
[1776802214900,67.02,75478.91,0.0,-0.9906,1e-05,0.70077]
[1776802214973,67.02,75478.93,0.0,-0.99059,1e-05,0.70079]
[1776802215795,67.02,75487.33,0.0,-0.99048,1e-05,0.70834]
[1776802216802,67.02,75504.8,0.0,-0.99024,1e-05,0.72425]
[1776802218649,67.02,75504.8,0.0,-0.99024,1e-05,0.72425]
[1776802218657,67.02,75509.85,0.0,-0.99017,1e-05,0.7289]
[1776802219691,67.02,75509.85,0.0,-0.99017,1e-05,0.7289]
[1776802218826,67.02,75512.75,0.0,-0.99013,1e-05,0.73159]
[1776802220157,67.02,75527.03,0.0,-0.98992,1e-05,0.74492]
[1776802220835,67.02,75519.2,0.0,-0.99003,1e-05,0.73758]
[1776802221842,67.02,75519.23,0.0,-0.99003,1e-05,0.73761]
[1776802222851,67.02,75530.65,0.0,-0.98987,1e-05,0.74832]
[1776802223784,67.02,75530.65,0.0,-0.98987,1e-05,0.74832]
[1776802223878,67.02,75545.35,0.0,-0.98965,1e-05,0.7623]
[1776802224880,67.02,75545.78,0.0,-0.98965,1e-05,0.76271]
[1776802225887,67.02,75531.52,0.0,-0.98986,1e-05,0.74915]
[1776802227634,67.02,75531.52,0.0,-0.98986,1e-05,0.74915]
[1776802227684,67.02,75515.62,0.0,-0.99008,1e-05,0.73425]
[1776802227903,67.02,75548.44,0.0,-0.98961,1e-05,0.76526]
[1776802228909,67.02,75547.26,0.0,-0.98963,1e-05,0.76413]
[1776802229916,67.02,75546.7,0.0,-0.98963,1e-05,0.76359]
[1776802231104,67.02,75546.7,0.0,-0.98963,1e-05,0.76359]
[1776802231130,67.02,75523.53,0.0,-0.99002,1e-05,0.73826]
[1776802232937,67.02,75524.11,0.0,-0.99001,1e-05,0.7388]
[1776802233944,67.02,75510.24,0.0,-0.9902,1e-05,0.72593]
[1776802234971,67.02,75510.24,0.0,-0.9902,1e-05,0.72593]
[1776802235400,67.02,75510.24,0.0,-0.9902,1e-05,0.72593]
[1776802235402,67.02,75512.71,0.0,-0.99017,1e-05,0.72821]
[1776802235847,67.02,75512.71,0.0,-0.99017,1e-05,0.72821]
[1776802235959,67.02,75509.55,0.0,-0.99021,1e-05,0.7253]
[1776802236956,67.02,75509.55,0.0,-0.99021,1e-05,0.7253]
[1776802236966,67.02,75503.39,0.0,-0.9903,1e-05,0.71964]
[1776802237973,67.02,75510.75,0.0,-0.9902,1e-05,0.7264]
[1776802238986,67.02,75507.93,0.0,-0.99024,1e-05,0.72381]
[1776802239992,67.02,75493.42,0.0,-0.99044,1e-05,0.71057]
[1776802241075,67.02,75493.42,0.0,-0.99044,1e-05,0.71057]
[1776802241135,67.02,75491.63,0.0,-0.99046,1e-05,0.70895]
[1776802242007,67.02,75502.15,0.0,-0.99032,1e-05,0.71851]
[1776802243194,67.02,75502.15,0.0,-0.99032,1e-05,0.71851]
[1776802243289,67.02,75491.84,0.0,-0.99046,1e-05,0.70914]
[1776802244027,67.02,75489.84,0.0,-0.99049,1e-05,0.70733]
[1776802245034,67.02,75498.19,0.0,-0.99037,1e-05,0.7149]
[1776802247197,67.02,75498.04,0.0,-0.99038,1e-05,0.71476]
[1776802248055,67.02,75500.88,0.0,-0.99034,1e-05,0.71735]
[1776802249253,67.02,75500.88,0.0,-0.99034,1e-05,0.71735]
[1776802249658,67.02,75500.88,0.0,-0.99034,1e-05,0.71735]
[1776802249754,67.02,75538.53,0.0,-0.9898,1e-05,0.75237]
[1776802250069,67.02,75553.67,0.0,-0.98958,1e-05,0.76684]
[1776802251077,67.02,75553.69,0.0,-0.98958,1e-05,0.76686]
[1776802252663,67.02,75553.69,0.0,-0.98958,1e-05,0.76686]
[1776802252674,67.02,75555.12,0.0,-0.98955,1e-05,0.76824]
[1776802253690,67.02,75555.12,0.0,-0.98955,1e-05,0.76824]
[1776802253091,67.02,75551.59,0.0,-0.98961,1e-05,0.76484]
[1776802254717,67.02,75551.59,0.0,-0.98961,1e-05,0.76484]
[1776802254738,67.02,75553.95,0.0,-0.98957,1e-05,0.76711]
[1776802255105,67.02,75555.57,0.0,-0.98955,1e-05,0.76867]
[1776802256112,67.02,75558.71,0.0,-0.9895,1e-05,0.77171]
[1776802256933,67.02,75558.71,0.0,-0.9895,1e-05,0.77171]
[1776802257119,67.02,75568.41,0.0,-0.98936,2e-05,0.78114]
[1776802258126,67.02,75570.87,0.0,-0.98932,2e-05,0.78355]
[1776802259134,67.02,75577.17,0.0,-0.98922,2e-05,0.78974]
[1776802260141,67.02,75585.56,0.0,-0.98909,2e-05,0.79805]
[1776802261148,67.02,75583.12,0.0,-0.98913,2e-05,0.79562]
[1776802262116,67.02,75583.12,0.0,-0.98913,2e-05,0.79562]
[1776802262161,67.02,75591.98,0.0,-0.98899,2e-05,0.80445]
[1776802263168,67.02,75594.4,0.0,-0.98896,2e-05,0.80688]
[1776802264603,67.02,75594.4,0.0,-0.98896,2e-05,0.80688]
[1776802264701,67.02,75598.48,0.0,-0.98889,2e-05,0.81098]
[1776802264871,67.02,75598.48,0.0,-0.98889,2e-05,0.81098]
[1776802265256,67.02,75598.48,0.0,-0.98889,2e-05,0.81098]
[1776802265682,67.02,75598.48,0.0,-0.98889,2e-05,0.81098]
[1776802265261,67.02,75599.47,0.0,-0.98888,2e-05,0.81197]
[1776802265872,67.02,75599.47,0.0,-0.98888,2e-05,0.81197]
[1776802266045,67.02,75599.47,0.0,-0.98888,2e-05,0.81197]
[1776802266194,67.02,75594.83,0.0,-0.98895,2e-05,0.80731]
[1776802267202,67.02,75584.1,0.0,-0.98912,2e-05,0.7966]
[1776802268209,67.02,75588.48,0.0,-0.98905,2e-05,0.80095]
[1776802269216,67.02,75571.68,0.0,-0.98931,2e-05,0.78434]
[1776802270581,67.02,75571.68,0.0,-0.98931,2e-05,0.78434]
[1776802270585,67.02,75558.06,0.0,-0.98951,1e-05,0.77108]
[1776802271795,67.02,75558.06,0.0,-0.98951,1e-05,0.77108]
[1776802271809,67.02,75591.59,0.0,-0.989,2e-05,0.80406]
[1776802272237,67.02,75608.8,0.0,-0.98873,2e-05,0.82142]
[1776802273244,67.02,75613.72,0.0,-0.98865,2e-05,0.82644]
[1776802274478,67.02,75613.72,0.0,-0.98865,2e-05,0.82644]
[1776802274574,67.02,75610.78,0.0,-0.9887,2e-05,0.82344]
[1776802276698,67.02,75609.43,0.0,-0.98872,2e-05,0.82207]
[1776802276773,67.02,75605.36,0.0,-0.98878,2e-05,0.81793]
[1776802276984,67.02,75605.36,0.0,-0.98878,2e-05,0.81793]
[1776802277196,67.02,75605.36,0.0,-0.98878,2e-05,0.81793]
[1776802277272,67.02,75597.53,0.0,-0.98891,2e-05,0.81002]
[1776802278758,67.02,75597.53,0.0,-0.98891,2e-05,0.81002]
[1776802278760,67.02,75587.8,0.0,-0.98906,2e-05,0.80028]
[1776802279286,67.02,75574.91,0.0,-0.98926,2e-05,0.78751]
[1776802280452,67.02,75574.91,0.0,-0.98926,2e-05,0.78751]
[1776802280533,67.02,75570.92,0.0,-0.98932,2e-05,0.7836]
[1776802282646,67.02,75570.92,0.0,-0.98932,2e-05,0.7836]
[1776802282723,67.02,75570.92,0.0,-0.98932,2e-05,0.7836]
[1776802282748,67.02,75566.1,0.0,-0.98939,2e-05,0.77888]
[1776802285328,67.02,75570.23,0.0,-0.98933,2e-05,0.78292]
[1776802286335,67.02,75567.77,0.0,-0.98936,2e-05,0.78051]
[1776802287342,67.02,75573.95,0.0,-0.98927,2e-05,0.78657]
[1776802288452,67.02,75578.16,0.0,-0.98921,2e-05,0.79072]
[1776802290363,67.02,75582.17,0.0,-0.98915,2e-05,0.79468]
[1776802291370,67.02,75585.69,0.0,-0.98914,2e-05,0.79462]
[1776802292377,67.02,75597.33,0.0,-0.98896,2e-05,0.80623]
[1776802293385,67.02,75612.17,0.0,-0.98872,2e-05,0.82123]
[1776802294392,67.02,75608.54,0.0,-0.98878,2e-05,0.81754]
[1776802295407,67.02,75600.06,0.0,-0.98891,2e-05,0.80897]
[1776802296406,67.02,75582.61,0.0,-0.98919,2e-05,0.79157]
[1776802297414,67.02,75578.42,0.0,-0.98925,2e-05,0.78744]
[1776802298421,67.02,75582.48,0.0,-0.98919,2e-05,0.79145]
[1776802300435,67.02,75584.41,0.0,-0.98916,2e-05,0.79336]
[1776802301442,67.02,75588.31,0.0,-0.9891,2e-05,0.79722]
[1776802302449,67.02,75585.42,0.0,-0.98914,2e-05,0.79436]
[1776802306486,67.02,75580.06,0.0,-0.98922,2e-05,0.78906]
[1776802307489,67.02,75576.43,0.0,-0.98928,2e-05,0.78549]
[1776802309503,67.02,75573.76,0.0,-0.98932,2e-05,0.78287]
[1776802310511,67.02,75571.11,0.0,-0.98936,2e-05,0.78027]
[1776802311517,67.02,75568.7,0.0,-0.9894,2e-05,0.77792]
[1776802313719,67.02,75567.58,0.0,-0.98941,2e-05,0.77683]
[1776802313794,67.02,75551.68,0.0,-0.98965,1e-05,0.76148]
[1776802314538,67.02,75553.59,0.0,-0.98962,1e-05,0.76331]
[1776802315545,67.02,75551.32,0.0,-0.98966,1e-05,0.76113]
[1776802317595,67.02,75550.93,0.0,-0.98966,1e-05,0.76076]
[1776802319447,67.02,75548.94,0.0,-0.98969,1e-05,0.75885]
[1776802320362,67.02,75548.2,0.0,-0.9897,1e-05,0.75815]
[1776802322595,67.02,75535.06,0.0,-0.98989,1e-05,0.74569]
[1776802323608,67.02,75514.23,0.0,-0.99019,1e-05,0.72628]
[1776802324613,67.02,75515.34,0.0,-0.99018,1e-05,0.7273]
[1776802325620,67.02,75500.71,0.0,-0.99038,1e-05,0.7139]
[1776802325972,67.02,75500.71,0.0,-0.99038,1e-05,0.7139]
[1776802326627,67.02,75495.43,0.0,-0.99045,1e-05,0.70911]
[1776802327440,67.02,75495.43,0.0,-0.99045,1e-05,0.70911]
[1776802327635,67.02,75481.99,0.0,-0.99064,1e-05,0.69704]
[1776802328641,67.02,75472.58,0.0,-0.99076,1e-05,0.68869]
[1776802329648,67.02,75472.5,0.0,-0.99077,1e-05,0.68862]
[1776802331249,67.02,75472.15,0.0,-0.99077,1e-05,0.68831]
[1776802331664,67.02,75466.72,0.0,-0.99084,1e-05,0.68353]
[1776802332216,67.02,75466.72,0.0,-0.99084,1e-05,0.68353]
[1776802334750,67.02,75463.33,0.0,-0.99089,1e-05,0.68056]
[1776802334828,67.02,75449.52,0.0,-0.99107,1e-05,0.66857]
[1776802335406,67.02,75449.52,0.0,-0.99107,1e-05,0.66857]
[1776802335696,67.02,75444.36,0.0,-0.99114,1e-05,0.66413]
[1776802336703,67.02,75441.68,0.0,-0.99117,1e-05,0.66183]
[1776802336947,67.02,75441.68,0.0,-0.99117,1e-05,0.66183]
[1776802337196,67.02,75441.68,0.0,-0.99117,1e-05,0.66183]
[1776802338946,67.02,75443.02,0.0,-0.99115,1e-05,0.66298]
[1776802339724,67.02,75446.04,0.0,-0.99111,1e-05,0.66557]
[1776802341739,67.02,75465.34,0.0,-0.99086,1e-05,0.68232]
[1776802342745,67.02,75466.41,0.0,-0.99085,1e-05,0.68326]
[1776802343753,67.02,75480.11,0.0,-0.99066,1e-05,0.69536]
[1776802344760,67.02,75468.16,0.0,-0.99082,1e-05,0.68479]
[1776802345767,67.02,75475.39,0.0,-0.99073,1e-05,0.69117]
[1776802346774,67.02,75467.35,0.0,-0.99083,1e-05,0.68408]
[1776802347781,67.02,75478.01,0.0,-0.99069,1e-05,0.6935]
[1776802348788,67.02,75484.91,0.0,-0.9906,1e-05,0.69965]
[1776802349795,67.02,75488.93,0.0,-0.99054,1e-05,0.70325]
[1776802350802,67.02,75491.89,0.0,-0.9905,1e-05,0.70591]
[1776802351382,67.02,75491.89,0.0,-0.9905,1e-05,0.70591]
[1776802351821,67.02,75523.32,0.0,-0.99011,1e-05,0.73134]
[1776802352820,67.02,75522.98,0.0,-0.99011,1e-05,0.73102]
[1776802354834,67.02,75516.55,0.0,-0.9902,1e-05,0.72508]
[1776802355033,67.02,75516.55,0.0,-0.9902,1e-05,0.72508]
[1776802356848,67.02,75522.23,0.0,-0.99012,1e-05,0.73033]
[1776802357855,67.02,75531.64,0.0,-0.98999,1e-05,0.73909]
[1776802358862,67.02,75530.35,0.0,-0.99001,1e-05,0.73788]
[1776802359869,67.02,75534.0,0.0,-0.98995,1e-05,0.7413]
[1776802360876,67.02,75531.9,0.0,-0.98998,1e-05,0.73933]
[1776802362895,67.02,75528.0,0.0,-0.99004,1e-05,0.73569]
[1776802363901,67.02,75536.35,0.0,-0.98992,1e-05,0.74351]
[1776802364909,67.02,75537.38,0.0,-0.98991,1e-05,0.74448]
[1776802365917,67.02,75547.56,0.0,-0.98976,1e-05,0.75411]
[1776802367015,67.02,75547.56,0.0,-0.98976,1e-05,0.75411]
[1776802367947,67.02,75544.96,0.0,-0.9898,1e-05,0.75164]
[1776802368982,67.02,75535.04,0.0,-0.98994,1e-05,0.74228]
[1776802370875,67.02,75535.04,0.0,-0.98994,1e-05,0.74228]
[1776802370932,67.02,75523.4,0.0,-0.99011,1e-05,0.73141]
[1776802370979,67.02,75519.24,0.0,-0.99016,1e-05,0.72756]
[1776802371986,67.02,75518.8,0.0,-0.99017,1e-05,0.72715]
[1776802372993,67.02,75514.75,0.0,-0.99023,1e-05,0.72342]
[1776802374003,67.02,75516.81,0.0,-0.9902,1e-05,0.72532]
[1776802375008,67.02,75519.0,0.0,-0.99017,1e-05,0.72734]
[1776802380760,67.02,75519.89,0.0,-0.99016,1e-05,0.72816]
[1776802380815,67.02,75528.53,0.0,-0.99003,1e-05,0.73618]
[1776802381051,67.02,75547.74,0.0,-0.98975,1e-05,0.75428]
[1776802382947,67.02,75547.74,0.0,-0.98975,1e-05,0.75428]
[1776802382059,67.02,75552.67,0.0,-0.98968,1e-05,0.75898]
[1776802383065,67.02,75556.47,0.0,-0.98963,1e-05,0.76262]
[1776802384940,67.02,75556.47,0.0,-0.98963,1e-05,0.76262]
[1776802385079,67.02,75557.08,0.0,-0.98962,1e-05,0.7632]
[1776802387914,67.02,75556.95,0.0,-0.98962,1e-05,0.76308]
[1776802393135,67.02,75567.33,0.0,-0.98946,2e-05,0.7731]
[1776802394147,67.02,75570.35,0.0,-0.98942,2e-05,0.77603]
[1776802395154,67.02,75572.39,0.0,-0.98939,2e-05,0.77802]
[1776802396637,67.02,75575.78,0.0,-0.98934,2e-05,0.78133]
[1776802397168,67.02,75577.48,0.0,-0.98931,2e-05,0.783]
[1776802399181,67.02,75580.46,0.0,-0.98926,2e-05,0.78592]
[1776802401195,67.02,75582.3,0.0,-0.98924,2e-05,0.78773]
[1776802402203,67.02,75586.34,0.0,-0.98917,2e-05,0.79172]
[1776802403210,67.02,75594.4,0.0,-0.98905,2e-05,0.79972]
[1776802404221,67.02,75576.42,0.0,-0.98933,2e-05,0.78196]
[1776802405229,67.02,75552.5,0.0,-0.98968,1e-05,0.75882]
[1776802406236,67.02,75547.05,0.0,-0.98976,1e-05,0.75362]
[1776802409257,67.02,75545.66,0.0,-0.98978,1e-05,0.7523]
[1776802411271,67.02,75544.3,0.0,-0.98985,1e-05,0.7476]
[1776802412278,67.02,75539.96,0.0,-0.98991,1e-05,0.74351]
[1776802413292,67.02,75534.25,0.0,-0.98999,1e-05,0.73815]
[1776802414294,67.02,75518.99,0.0,-0.99021,1e-05,0.72399]
[1776802415301,67.02,75511.55,0.0,-0.99032,1e-05,0.71717]
[1776802416308,67.02,75506.51,0.0,-0.99039,1e-05,0.71257]
[1776802418323,67.02,75510.97,0.0,-0.99032,1e-05,0.71664]
[1776802419329,67.02,75512.48,0.0,-0.9903,1e-05,0.71802]
[1776802420336,67.02,75508.55,0.0,-0.99036,1e-05,0.71443]
[1776802422354,67.02,75512.61,0.0,-0.9903,1e-05,0.71813]
[1776802423362,67.02,75515.64,0.0,-0.99026,1e-05,0.72091]
[1776802424790,67.02,75515.64,0.0,-0.99026,1e-05,0.72091]
[1776802424844,67.02,75541.83,0.0,-0.98989,1e-05,0.74527]
[1776802425378,67.02,75554.03,0.0,-0.98971,1e-05,0.75684]
[1776802426385,67.02,75560.63,0.0,-0.98961,1e-05,0.76316]
[1776802427392,67.02,75568.95,0.0,-0.98949,2e-05,0.77118]
[1776802428106,67.02,75568.95,0.0,-0.98949,2e-05,0.77118]
[1776802428400,67.02,75578.41,0.0,-0.98934,2e-05,0.78039]
[1776802429457,67.02,75578.41,0.0,-0.98934,2e-05,0.78039]
[1776802429558,67.02,75589.78,0.0,-0.98917,2e-05,0.79158]
[1776802430414,67.02,75588.91,0.0,-0.98918,2e-05,0.79072]
[1776802431421,67.02,75586.32,0.0,-0.98922,2e-05,0.78816]
[1776802432428,67.02,75583.86,0.0,-0.98926,2e-05,0.78574]
[1776802434823,67.02,75583.18,0.0,-0.98927,2e-05,0.78507]
[1776802434855,67.02,75593.73,0.0,-0.98911,2e-05,0.79549]
[1776802435450,67.02,75595.97,0.0,-0.98907,2e-05,0.79772]
[1776802436457,67.02,75600.53,0.0,-0.989,2e-05,0.80227]
[1776802437464,67.02,75594.28,0.0,-0.9891,2e-05,0.79604]
[1776802438471,67.02,75588.02,0.0,-0.9892,2e-05,0.78984]
[1776802439478,67.02,75586.4,0.0,-0.98922,2e-05,0.78824]
[1776802440615,67.02,75586.4,0.0,-0.98922,2e-05,0.78824]
[1776802442503,67.02,75581.37,0.0,-0.9893,2e-05,0.78329]
[1776802443508,67.02,75564.43,0.0,-0.98955,1e-05,0.76681]
[1776802444515,67.02,75580.34,0.0,-0.98931,2e-05,0.78228]
[1776802445522,67.02,75593.03,0.0,-0.98912,2e-05,0.7948]
[1776802446529,67.02,75592.13,0.0,-0.98913,2e-05,0.79391]
[1776802447536,67.02,75590.4,0.0,-0.98916,2e-05,0.79219]
[1776802448543,67.02,75586.77,0.0,-0.98922,2e-05,0.7886]
[1776802449550,67.02,75578.91,0.0,-0.98934,2e-05,0.78088]
[1776802450557,67.02,75578.47,0.0,-0.98934,2e-05,0.78045]
[1776802451564,67.02,75575.23,0.0,-0.98939,2e-05,0.77729]
[1776802452571,67.02,75563.97,0.0,-0.98956,1e-05,0.76637]
[1776802453578,67.02,75562.75,0.0,-0.98958,1e-05,0.76519]
[1776802455592,67.02,75561.04,0.0,-0.9896,1e-05,0.76355]
[1776802457606,67.02,75559.63,0.0,-0.98962,1e-05,0.7622]
[1776802461634,67.02,75557.7,0.0,-0.98965,1e-05,0.76034]
[1776802462641,67.02,75550.8,0.0,-0.98975,1e-05,0.75376]
[1776802464655,67.02,75548.66,0.0,-0.98979,1e-05,0.75173]
[1776802466669,67.02,75547.25,0.0,-0.98981,1e-05,0.75039]
[1776802468045,67.02,75547.25,0.0,-0.98981,1e-05,0.75039]
[1776802468079,67.02,75511.37,0.0,-0.99032,1e-05,0.717]
[1776802468431,67.02,75511.37,0.0,-0.99032,1e-05,0.717]
[1776802468683,67.02,75502.78,0.0,-0.99044,1e-05,0.70919]
[1776802469690,67.02,75500.93,0.0,-0.99046,1e-05,0.70752]
[1776802471645,67.02,75499.8,0.0,-0.99048,1e-05,0.7065]
[1776802471706,67.02,75499.9,0.0,-0.99052,1e-05,0.70331]
[1776802472990,67.02,75499.9,0.0,-0.99052,1e-05,0.70331]
[1776802473019,67.02,75528.06,0.0,-0.99013,1e-05,0.72902]
[1776802473718,67.02,75537.59,0.0,-0.98999,1e-05,0.73789]
[1776802474890,67.02,75537.59,0.0,-0.98999,1e-05,0.73789]
[1776802474898,67.02,75563.97,0.0,-0.98961,1e-05,0.7629]
[1776802476009,67.02,75563.97,0.0,-0.98961,1e-05,0.7629]
[1776802476085,67.02,75569.02,0.0,-0.98953,1e-05,0.76777]
[1776802476750,67.02,75590.27,0.0,-0.98921,2e-05,0.78852]
[1776802477455,67.02,75590.27,0.0,-0.98921,2e-05,0.78852]
[1776802477748,67.02,75604.51,0.0,-0.98899,2e-05,0.80267]
[1776802478756,67.02,75607.77,0.0,-0.98894,2e-05,0.80594]
[1776802480511,67.02,75600.81,0.0,-0.98905,2e-05,0.79897]
[1776802480972,67.02,75621.06,0.0,-0.98873,2e-05,0.81938]
[1776802481776,67.02,75623.09,0.0,-0.98869,2e-05,0.82144]
[1776802482783,67.02,75621.12,0.0,-0.98873,2e-05,0.81944]
[1776802484803,67.02,75616.14,0.0,-0.9888,2e-05,0.81438]
[1776802485574,67.02,75616.14,0.0,-0.9888,2e-05,0.81438]
[1776802485810,67.02,75611.14,0.0,-0.98888,2e-05,0.80933]
[1776802486817,67.02,75609.73,0.0,-0.98891,2e-05,0.80791]
[1776802487824,67.02,75603.17,0.0,-0.98901,2e-05,0.80133]
[1776802488143,67.02,75603.17,0.0,-0.98901,2e-05,0.80133]
[1776802488831,67.02,75599.58,0.0,-0.98906,2e-05,0.79775]
[1776802489865,67.02,75599.58,0.0,-0.98906,2e-05,0.79775]
[1776802489999,67.02,75599.58,0.0,-0.98906,2e-05,0.79775]
[1776802490050,67.02,75624.01,0.0,-0.98868,2e-05,0.82238]
[1776802490869,67.02,75630.25,0.0,-0.98858,2e-05,0.82877]
[1776802491688,67.02,75630.25,0.0,-0.98858,2e-05,0.82877]
[1776802493257,67.02,75617.73,0.0,-0.98878,2e-05,0.81599]
[1776802493890,67.02,75618.62,0.0,-0.98877,2e-05,0.81689]
[1776802494897,67.02,75620.67,0.0,-0.98873,2e-05,0.81898]
[1776802496605,67.02,75620.46,0.0,-0.98874,2e-05,0.81876]
[1776802497498,67.02,75620.72,0.0,-0.98873,2e-05,0.81903]
[1776802497918,67.02,75616.86,0.0,-0.98879,2e-05,0.81511]
[1776802498925,67.02,75604.26,0.0,-0.98899,2e-05,0.80242]
[1776802499932,67.02,75599.0,0.0,-0.98907,2e-05,0.79717]
[1776802501947,67.02,75588.15,0.0,-0.98924,2e-05,0.78643]
[1776802502953,67.02,75577.32,0.0,-0.98941,2e-05,0.77582]
[1776802503960,67.02,75572.5,0.0,-0.98948,2e-05,0.77114]
[1776802504968,67.02,75578.54,0.0,-0.98939,2e-05,0.77701]
[1776802505974,67.02,75576.94,0.0,-0.98941,2e-05,0.77545]
[1776802506981,67.02,75572.51,0.0,-0.98948,2e-05,0.77115]
[1776802507988,67.02,75571.0,0.0,-0.9895,1e-05,0.76968]
[1776802510006,67.02,75574.33,0.0,-0.98945,2e-05,0.77291]
[1776802511011,67.02,75585.27,0.0,-0.98928,2e-05,0.78359]
[1776802512018,67.02,75584.77,0.0,-0.98929,2e-05,0.7831]
[1776802513025,67.02,75567.71,0.0,-0.98955,1e-05,0.7665]
[1776802514032,67.02,75558.37,0.0,-0.98969,1e-05,0.75754]
[1776802515038,67.02,75554.94,0.0,-0.98974,1e-05,0.75427]
[1776802516047,67.02,75545.59,0.0,-0.98988,1e-05,0.7454]
[1776802517054,67.02,75529.57,0.0,-0.99011,1e-05,0.73042]
[1776802518062,67.02,75524.48,0.0,-0.99018,1e-05,0.72571]
[1776802519074,67.02,75522.93,0.0,-0.9902,1e-05,0.72428]
[1776802520079,67.02,75525.72,0.0,-0.99016,1e-05,0.72685]
[1776802520668,67.02,75525.72,0.0,-0.99016,1e-05,0.72685]
[1776802521087,67.02,75535.13,0.0,-0.99003,1e-05,0.73559]
[1776802522094,67.02,75537.94,0.0,-0.98999,1e-05,0.73822]
[1776802523101,67.02,75539.78,0.0,-0.98996,1e-05,0.73994]
[1776802524107,67.02,75541.76,0.0,-0.98993,1e-05,0.7418]
[1776802524523,67.02,75541.76,0.0,-0.98993,1e-05,0.7418]
[1776802525115,67.02,75550.17,0.0,-0.98981,1e-05,0.74973]
[1776802526122,67.02,75549.2,0.0,-0.98982,1e-05,0.74882]
[1776802527129,67.02,75536.57,0.0,-0.99001,1e-05,0.73694]
[1776802528136,67.02,75529.2,0.0,-0.99011,1e-05,0.73008]
[1776802529145,67.02,75536.28,0.0,-0.99001,1e-05,0.73667]
[1776802529316,67.02,75536.28,0.0,-0.99001,1e-05,0.73667]
[1776802530152,67.02,75542.05,0.0,-0.98993,1e-05,0.74207]
[1776802531159,67.02,75544.68,0.0,-0.98993,1e-05,0.74114]
[1776802532165,67.02,75540.83,0.0,-0.98999,1e-05,0.73754]
[1776802532939,67.02,75540.83,0.0,-0.98999,1e-05,0.73754]
[1776802533173,67.02,75537.2,0.0,-0.99004,1e-05,0.73415]
[1776802534946,67.02,75537.2,0.0,-0.99004,1e-05,0.73415]
[1776802534951,67.02,75533.06,0.0,-0.9901,1e-05,0.73029]
[1776802535355,67.02,75525.89,0.0,-0.9902,1e-05,0.72366]
[1776802536194,67.02,75520.01,0.0,-0.99029,1e-05,0.71826]
[1776802537201,67.02,75517.92,0.0,-0.99031,1e-05,0.71635]
[1776802539217,67.02,75523.05,0.0,-0.99024,1e-05,0.72105]
[1776802540224,67.02,75524.67,0.0,-0.99022,1e-05,0.72254]
[1776802541231,67.02,75517.4,0.0,-0.99032,1e-05,0.71588]
[1776802542238,67.02,75515.12,0.0,-0.99035,1e-05,0.7138]
[1776802543245,67.02,75507.04,0.0,-0.99047,1e-05,0.70647]
[1776802545259,67.02,75506.11,0.0,-0.99048,1e-05,0.70563]
[1776802547278,67.02,75499.9,0.0,-0.99056,1e-05,0.70004]
[1776802548284,67.02,75495.67,0.0,-0.99062,1e-05,0.69625]
[1776802549298,67.02,75498.23,0.0,-0.99059,1e-05,0.69854]
[1776802550780,67.02,75498.23,0.0,-0.99059,1e-05,0.69854]
[1776802550935,67.02,75498.23,0.0,-0.99059,1e-05,0.69854]
[1776802551037,67.02,75503.27,0.0,-0.99052,1e-05,0.70307]
[1776802554465,67.02,75502.63,0.0,-0.99053,1e-05,0.70249]
[1776802554488,67.02,75499.11,0.0,-0.99057,1e-05,0.69933]
[1776802556342,67.02,75497.64,0.0,-0.99059,1e-05,0.69801]
[1776802558356,67.02,75495.35,0.0,-0.99063,1e-05,0.69597]
[1776802559363,67.02,75491.27,0.0,-0.99068,1e-05,0.69233]
[1776802560370,67.02,75487.46,0.0,-0.99073,1e-05,0.68895]
[1776802561377,67.02,75482.93,0.0,-0.99079,1e-05,0.68495]
[1776802563116,67.02,75482.93,0.0,-0.99079,1e-05,0.68495]
[1776802563189,67.02,75482.93,0.0,-0.99079,1e-05,0.68495]
[1776802562384,67.02,75477.69,0.0,-0.99086,1e-05,0.68035]
[1776802563391,67.02,75470.21,0.0,-0.99096,1e-05,0.67382]
[1776802564398,67.02,75473.74,0.0,-0.99092,1e-05,0.67689]
[1776802566412,67.02,75477.2,0.0,-0.99087,1e-05,0.67992]
[1776802567419,67.02,75481.49,0.0,-0.99081,1e-05,0.68369]
[1776802568425,67.02,75487.41,0.0,-0.99073,1e-05,0.68891]
[1776802570440,67.02,75488.8,0.0,-0.99071,1e-05,0.69014]
[1776802571447,67.02,75485.4,0.0,-0.99076,1e-05,0.68713]
[1776802573466,67.02,75493.33,0.0,-0.99065,1e-05,0.69417]
[1776802574473,67.02,75499.73,0.0,-0.99057,1e-05,0.69989]
[1776802575480,67.02,75510.4,0.0,-0.99042,1e-05,0.70951]
[1776802576487,67.02,75510.43,0.0,-0.99042,1e-05,0.70953]
[1776802577494,67.02,75506.93,0.0,-0.99047,1e-05,0.70637]
[1776802579508,67.02,75505.23,0.0,-0.99049,1e-05,0.70483]
[1776802581522,67.02,75500.23,0.0,-0.99056,1e-05,0.70033]
[1776802583591,67.02,75489.53,0.0,-0.9907,1e-05,0.69079]
[1776802584598,67.02,75485.68,0.0,-0.99076,1e-05,0.68738]
[1776802585610,67.02,75482.83,0.0,-0.99079,1e-05,0.68486]
[1776802586614,67.02,75477.72,0.0,-0.99086,1e-05,0.68037]
[1776802588232,67.02,75477.72,0.0,-0.99086,1e-05,0.68037]
[1776802587621,67.02,75494.15,0.0,-0.99064,1e-05,0.6949]
[1776802588273,67.02,75494.15,0.0,-0.99064,1e-05,0.6949]
[1776802588380,67.02,75494.15,0.0,-0.99064,1e-05,0.6949]
[1776802588437,67.02,75494.15,0.0,-0.99064,1e-05,0.6949]
[1776802588628,67.02,75496.87,0.0,-0.99061,1e-05,0.69733]
[1776802589635,67.02,75503.71,0.0,-0.99051,1e-05,0.70346]
[1776802590642,67.02,75505.41,0.0,-0.99049,1e-05,0.70499]
[1776802591633,67.02,75505.41,0.0,-0.99049,1e-05,0.70499]
[1776802591715,67.02,75505.41,0.0,-0.99049,1e-05,0.70499]
[1776802591962,67.02,75505.41,0.0,-0.99049,1e-05,0.70499]
[1776802592055,67.02,75498.94,0.0,-0.99062,1e-05,0.69592]
[1776802593663,67.02,75495.27,0.0,-0.99067,1e-05,0.69265]
[1776802594854,67.02,75495.27,0.0,-0.99067,1e-05,0.69265]
[1776802594934,67.02,75495.27,0.0,-0.99067,1e-05,0.69265]
[1776802595189,67.02,75495.27,0.0,-0.99067,1e-05,0.69265]
[1776802595231,67.02,75495.18,0.0,-0.99067,1e-05,0.69257]
[1776802595678,67.02,75487.7,0.0,-0.99077,1e-05,0.68594]
[1776802596348,67.02,75487.7,0.0,-0.99077,1e-05,0.68594]
[1776802596444,67.02,75487.7,0.0,-0.99077,1e-05,0.68594]
[1776802596455,67.02,75487.7,0.0,-0.99077,1e-05,0.68594]
[1776802596558,67.02,75487.7,0.0,-0.99077,1e-05,0.68594]
[1776802596660,67.02,75487.7,0.0,-0.99077,1e-05,0.68594]
[1776802596693,67.02,75487.7,0.0,-0.99077,1e-05,0.68594]
[1776802596776,67.02,75487.7,0.0,-0.99077,1e-05,0.68594]
[1776802596855,67.02,75487.7,0.0,-0.99077,1e-05,0.68594]
[1776802596938,67.02,75487.7,0.0,-0.99077,1e-05,0.68594]
[1776802596961,67.02,75487.7,0.0,-0.99077,1e-05,0.68594]
[1776802597017,67.02,75490.13,0.0,-0.99074,1e-05,0.68809]
[1776802597692,67.02,75498.85,0.0,-0.99062,1e-05,0.69584]
[1776802598918,67.02,75498.85,0.0,-0.99062,1e-05,0.69584]
[1776802598939,67.02,75498.85,0.0,-0.99062,1e-05,0.69584]
[1776802599019,67.02,75499.65,0.0,-0.99061,1e-05,0.69655]
[1776802600205,67.02,75499.65,0.0,-0.99061,1e-05,0.69655]
[1776802600442,67.02,75500.76,0.0,-0.99059,1e-05,0.69754]
[1776802600574,67.02,75500.76,0.0,-0.99059,1e-05,0.69754]
[1776802600713,67.02,75502.72,0.0,-0.99057,1e-05,0.6993]
[1776802601602,67.02,75502.72,0.0,-0.99057,1e-05,0.6993]
[1776802601692,67.02,75502.72,0.0,-0.99057,1e-05,0.6993]
[1776802601720,67.02,75508.55,0.0,-0.99049,1e-05,0.70454]
[1776802602730,67.02,75511.32,0.0,-0.99045,1e-05,0.70704]
[1776802603319,67.02,75511.32,0.0,-0.99045,1e-05,0.70704]
[1776802603399,67.02,75511.32,0.0,-0.99045,1e-05,0.70704]
[1776802603442,67.02,75511.32,0.0,-0.99045,1e-05,0.70704]
[1776802603507,67.02,75511.32,0.0,-0.99045,1e-05,0.70704]
[1776802603614,67.02,75511.32,0.0,-0.99045,1e-05,0.70704]
[1776802603697,67.02,75511.32,0.0,-0.99045,1e-05,0.70704]
[1776802603717,67.02,75511.32,0.0,-0.99045,1e-05,0.70704]
[1776802603823,67.02,75511.32,0.0,-0.99045,1e-05,0.70704]
[1776802603944,67.02,75511.32,0.0,-0.99045,1e-05,0.70704]
[1776802603952,67.02,75511.32,0.0,-0.99045,1e-05,0.70704]
[1776802604060,67.02,75511.32,0.0,-0.99045,1e-05,0.70704]
[1776802604165,67.02,75511.32,0.0,-0.99045,1e-05,0.70704]
[1776802604198,67.02,75511.32,0.0,-0.99045,1e-05,0.70704]
[1776802604253,67.02,75511.32,0.0,-0.99045,1e-05,0.70704]
[1776802604160,67.02,75514.26,0.0,-0.99041,1e-05,0.70971]
[1776802604273,67.02,75514.26,0.0,-0.99041,1e-05,0.70971]
[1776802604380,67.02,75514.26,0.0,-0.99041,1e-05,0.70971]
[1776802604422,67.02,75514.26,0.0,-0.99041,1e-05,0.70971]
[1776802604440,67.02,75514.26,0.0,-0.99041,1e-05,0.70971]
[1776802604537,67.02,75514.26,0.0,-0.99041,1e-05,0.70971]
[1776802604643,67.02,75514.26,0.0,-0.99041,1e-05,0.70971]
[1776802604696,67.02,75514.26,0.0,-0.99041,1e-05,0.70971]
[1776802604750,67.02,75514.26,0.0,-0.99041,1e-05,0.70971]
[1776802604859,67.02,75514.26,0.0,-0.99041,1e-05,0.70971]
[1776802604940,67.02,75514.26,0.0,-0.99041,1e-05,0.70971]
[1776802604969,67.02,75514.26,0.0,-0.99041,1e-05,0.70971]
[1776802605116,67.02,75514.26,0.0,-0.99041,1e-05,0.70971]
[1776802605197,67.02,75514.26,0.0,-0.99041,1e-05,0.70971]
[1776802605223,67.02,75514.26,0.0,-0.99041,1e-05,0.70971]
[1776802605203,67.02,75514.7,0.0,-0.9904,1e-05,0.71011]
[1776802605333,67.02,75514.7,0.0,-0.9904,1e-05,0.71011]
[1776802605443,67.02,75514.7,0.0,-0.9904,1e-05,0.71011]
[1776802605454,67.02,75514.7,0.0,-0.9904,1e-05,0.71011]
[1776802605562,67.02,75514.7,0.0,-0.9904,1e-05,0.71011]
[1776802605692,67.02,75514.7,0.0,-0.9904,1e-05,0.71011]
[1776802605818,67.02,75514.7,0.0,-0.9904,1e-05,0.71011]
[1776802605922,67.02,75514.7,0.0,-0.9904,1e-05,0.71011]
[1776802606028,67.02,75514.7,0.0,-0.9904,1e-05,0.71011]
[1776802606135,67.02,75514.7,0.0,-0.9904,1e-05,0.71011]
[1776802606260,67.02,75514.7,0.0,-0.9904,1e-05,0.71011]
[1776802606237,67.02,75520.41,0.0,-0.99032,1e-05,0.71531]
[1776802606691,67.02,75520.41,0.0,-0.99032,1e-05,0.71531]
[1776802606758,67.02,75529.43,0.0,-0.9902,1e-05,0.72358]
[1776802607765,67.02,75545.12,0.0,-0.98997,1e-05,0.73816]
[1776802608772,67.02,75545.4,0.0,-0.98997,1e-05,0.73842]
[1776802609779,67.02,75547.27,0.0,-0.98994,1e-05,0.74018]
[1776802610786,67.02,75553.09,0.0,-0.98986,1e-05,0.74566]
[1776802612800,67.02,75547.92,0.0,-0.98993,1e-05,0.74079]
[1776802613630,67.02,75547.92,0.0,-0.98993,1e-05,0.74079]
[1776802613693,67.02,75547.92,0.0,-0.98993,1e-05,0.74079]
[1776802613807,67.02,75551.7,0.0,-0.98988,1e-05,0.74435]
[1776802615821,67.02,75562.92,0.0,-0.98971,1e-05,0.75499]
[1776802616828,67.02,75565.87,0.0,-0.98967,1e-05,0.75781]
[1776802617445,67.02,75565.87,0.0,-0.98967,1e-05,0.75781]
[1776802617700,67.02,75565.87,0.0,-0.98967,1e-05,0.75781]
[1776802617948,67.02,75565.87,0.0,-0.98967,1e-05,0.75781]
[1776802618030,67.02,75564.4,0.0,-0.98969,1e-05,0.7564]
[1776802618842,67.02,75566.44,0.0,-0.98966,1e-05,0.75835]
[1776802619858,67.02,75560.79,0.0,-0.98974,1e-05,0.75296]
[1776802620864,67.02,75562.29,0.0,-0.98972,1e-05,0.75439]
[1776802621864,67.02,75562.29,0.0,-0.98972,1e-05,0.75439]
[1776802621871,67.02,75566.46,0.0,-0.98966,1e-05,0.75837]
[1776802624153,67.02,75566.63,0.0,-0.98966,1e-05,0.75853]
[1776802624252,67.02,75570.71,0.0,-0.9896,1e-05,0.76245]
[1776802624858,67.02,75570.71,0.0,-0.9896,1e-05,0.76245]
[1776802624897,67.02,75589.88,0.0,-0.98931,2e-05,0.78106]
[1776802625903,67.02,75593.31,0.0,-0.98926,2e-05,0.78443]
[1776802626702,67.02,75593.31,0.0,-0.98926,2e-05,0.78443]
[1776802626921,67.02,75590.39,0.0,-0.9893,2e-05,0.78156]
[1776802627816,67.02,75590.39,0.0,-0.9893,2e-05,0.78156]
[1776802627919,67.02,75592.58,0.0,-0.98927,2e-05,0.78371]
[1776802628926,67.02,75590.23,0.0,-0.9893,2e-05,0.7814]
[1776802631678,67.02,75589.5,0.0,-0.98931,2e-05,0.78069]
[1776802631947,67.02,75592.55,0.0,-0.98927,2e-05,0.78368]
[1776802632954,67.02,75588.72,0.0,-0.98933,2e-05,0.77992]
[1776802633469,67.02,75588.72,0.0,-0.98933,2e-05,0.77992]
[1776802633739,67.02,75588.72,0.0,-0.98933,2e-05,0.77992]
[1776802633966,67.02,75579.8,0.0,-0.98946,2e-05,0.77123]
[1776802634972,67.02,75567.11,0.0,-0.98965,1e-05,0.75899]
[1776802635980,67.02,75567.67,0.0,-0.98964,1e-05,0.75953]
[1776802636987,67.02,75564.26,0.0,-0.98969,1e-05,0.75627]
[1776802637994,67.02,75575.12,0.0,-0.98953,1e-05,0.7667]
[1776802639002,67.02,75576.53,0.0,-0.98951,2e-05,0.76806]
[1776802641016,67.02,75585.4,0.0,-0.98938,2e-05,0.77668]
[1776802642023,67.02,75593.85,0.0,-0.98925,2e-05,0.78496]
[1776802643030,67.02,75597.16,0.0,-0.9892,2e-05,0.78822]
[1776802644036,67.02,75606.31,0.0,-0.98905,2e-05,0.7973]
[1776802644912,67.02,75606.31,0.0,-0.98905,2e-05,0.7973]
[1776802645044,67.02,75611.61,0.0,-0.98897,2e-05,0.8026]
[1776802646050,67.02,75615.47,0.0,-0.98891,2e-05,0.80647]
[1776802647058,67.02,75621.74,0.0,-0.98881,2e-05,0.8128]
[1776802648065,67.02,75623.39,0.0,-0.98879,2e-05,0.81447]
[1776802648480,67.02,75623.39,0.0,-0.98879,2e-05,0.81447]
[1776802652095,67.02,75609.29,0.0,-0.98906,2e-05,0.79669]
[1776802653102,67.02,75608.08,0.0,-0.98907,2e-05,0.79549]
[1776802656123,67.02,75619.21,0.0,-0.9889,2e-05,0.80663]
[1776802656322,67.02,75619.21,0.0,-0.9889,2e-05,0.80663]
[1776802656439,67.02,75619.21,0.0,-0.9889,2e-05,0.80663]
[1776802657130,67.02,75622.27,0.0,-0.98885,2e-05,0.80971]
[1776802658786,67.02,75622.62,0.0,-0.98885,2e-05,0.81007]
[1776802658937,67.02,75622.62,0.0,-0.98885,2e-05,0.81007]
[1776802660033,67.02,75623.51,0.0,-0.98883,2e-05,0.81097]
[1776802660047,67.02,75623.51,0.0,-0.98883,2e-05,0.81097]
[1776802660155,67.02,75623.51,0.0,-0.98883,2e-05,0.81097]
[1776802660190,67.02,75623.51,0.0,-0.98883,2e-05,0.81097]
[1776802660249,67.02,75622.9,0.0,-0.98884,2e-05,0.81035]
[1776802662165,67.02,75627.37,0.0,-0.98877,2e-05,0.81488]
[1776802662998,67.02,75627.37,0.0,-0.98877,2e-05,0.81488]
[1776802663198,67.02,75627.37,0.0,-0.98877,2e-05,0.81488]
[1776802663300,67.02,75628.91,0.0,-0.98875,2e-05,0.81644]
[1776802667205,67.02,75633.98,0.0,-0.98867,2e-05,0.82161]
[1776802668210,67.02,75642.85,0.0,-0.98852,2e-05,0.83071]
[1776802669217,67.02,75643.9,0.0,-0.98851,2e-05,0.83179]
[1776802670224,67.02,75645.62,0.0,-0.98848,2e-05,0.83357]
[1776802670773,67.02,75645.62,0.0,-0.98848,2e-05,0.83357]
[1776802670944,67.02,75645.62,0.0,-0.98848,2e-05,0.83357]
[1776802671231,67.02,75642.82,0.0,-0.98852,2e-05,0.83068]
[1776802673245,67.02,75635.86,0.0,-0.98864,2e-05,0.82353]
[1776802675089,67.02,75635.27,0.0,-0.98865,2e-05,0.82293]
[1776802675192,67.02,75635.27,0.0,-0.98865,2e-05,0.82293]
[1776802676217,67.02,75635.94,0.0,-0.98863,2e-05,0.82361]
[1776802676257,67.02,75635.94,0.0,-0.98863,2e-05,0.82361]
[1776802676265,67.02,75636.22,0.0,-0.98863,2e-05,0.8239]
[1776802676391,67.02,75636.22,0.0,-0.98863,2e-05,0.8239]
[1776802676438,67.02,75636.22,0.0,-0.98863,2e-05,0.8239]
[1776802677273,67.02,75635.26,0.0,-0.98865,2e-05,0.82292]
[1776802678280,67.02,75627.09,0.0,-0.98878,2e-05,0.81459]
[1776802679287,67.02,75624.14,0.0,-0.98882,2e-05,0.8116]
[1776802679620,67.02,75624.14,0.0,-0.98882,2e-05,0.8116]
[1776802679693,67.02,75624.14,0.0,-0.98882,2e-05,0.8116]
[1776802681301,67.02,75617.24,0.0,-0.98893,2e-05,0.80465]
[1776802682308,67.02,75615.5,0.0,-0.98896,2e-05,0.8029]
[1776802683315,67.02,75609.41,0.0,-0.98905,2e-05,0.79681]
[1776802684322,67.02,75600.1,0.0,-0.9892,2e-05,0.78758]
[1776802684816,67.02,75600.1,0.0,-0.9892,2e-05,0.78758]
[1776802685329,67.02,75599.96,0.0,-0.9892,2e-05,0.78744]
[1776802686336,67.02,75602.17,0.0,-0.98917,2e-05,0.78962]
[1776802687343,67.02,75599.45,0.0,-0.98921,2e-05,0.78693]
[1776802687951,67.02,75599.45,0.0,-0.98921,2e-05,0.78693]
[1776802688350,67.02,75597.15,0.0,-0.98924,2e-05,0.78467]
[1776802689357,67.02,75606.14,0.0,-0.9891,2e-05,0.79356]
[1776802690364,67.02,75607.66,0.0,-0.98908,2e-05,0.79507]
[1776802692378,67.02,75609.52,0.0,-0.98905,2e-05,0.79692]
[1776802694214,67.02,75609.52,0.0,-0.98905,2e-05,0.79692]
[1776802694290,67.02,75605.47,0.0,-0.98912,2e-05,0.79289]
[1776802694397,67.02,75610.32,0.0,-0.98904,2e-05,0.79772]
[1776802695404,67.02,75623.0,0.0,-0.98884,2e-05,0.81045]
[1776802696411,67.02,75625.84,0.0,-0.9888,2e-05,0.81333]
[1776802697418,67.02,75627.62,0.0,-0.98877,2e-05,0.81513]
[1776802698611,67.02,75627.62,0.0,-0.98877,2e-05,0.81513]
[1776802698632,67.02,75631.57,0.0,-0.9887,2e-05,0.81915]
[1776802699487,67.02,75631.57,0.0,-0.9887,2e-05,0.81915]
[1776802699536,67.02,75635.3,0.0,-0.98864,2e-05,0.82296]
[1776802700507,67.02,75635.3,0.0,-0.98864,2e-05,0.82296]
[1776802700692,67.02,75635.3,0.0,-0.98864,2e-05,0.82296]
[1776802700720,67.02,75639.16,0.0,-0.98858,2e-05,0.82691]
[1776802701666,67.02,75639.16,0.0,-0.98858,2e-05,0.82691]
[1776802701687,67.02,75639.16,0.0,-0.98858,2e-05,0.82691]
[1776802701698,67.02,75639.16,0.0,-0.98858,2e-05,0.82691]
[1776802701805,67.02,75639.16,0.0,-0.98858,2e-05,0.82691]
[1776802701913,67.02,75639.16,0.0,-0.98858,2e-05,0.82691]
[1776802701939,67.02,75639.16,0.0,-0.98858,2e-05,0.82691]
[1776802702014,67.02,75638.65,0.0,-0.98859,2e-05,0.82639]
[1776802706482,67.02,75634.03,0.0,-0.98866,2e-05,0.82166]
[1776802707947,67.02,75634.03,0.0,-0.98866,2e-05,0.82166]
[1776802708191,67.02,75634.03,0.0,-0.98866,2e-05,0.82166]
[1776802708238,67.02,75630.13,0.0,-0.98873,2e-05,0.81768]
[1776802708561,67.02,75630.13,0.0,-0.98873,2e-05,0.81768]
[1776802710086,67.02,75630.21,0.0,-0.98873,2e-05,0.81776]
[1776802710192,67.02,75630.21,0.0,-0.98873,2e-05,0.81776]
[1776802710264,67.02,75627.31,0.0,-0.98877,2e-05,0.81482]
[1776802710744,67.02,75627.31,0.0,-0.98877,2e-05,0.81482]
[1776802710851,67.02,75627.31,0.0,-0.98877,2e-05,0.81482]
[1776802710936,67.02,75627.31,0.0,-0.98877,2e-05,0.81482]
[1776802710952,67.02,75630.24,0.0,-0.98873,2e-05,0.81779]
[1776802712524,67.02,75611.8,0.0,-0.98906,2e-05,0.79561]
[1776802713531,67.02,75609.56,0.0,-0.9891,2e-05,0.79338]
[1776802715236,67.02,75599.78,0.0,-0.98925,2e-05,0.78371]
[1776802715545,67.02,75594.35,0.0,-0.98933,2e-05,0.77838]
[1776802716552,67.02,75596.31,0.0,-0.9893,2e-05,0.7803]
[1776802717533,67.02,75596.31,0.0,-0.9893,2e-05,0.7803]
[1776802717559,67.02,75580.72,0.0,-0.98954,1e-05,0.76513]
[1776802718566,67.02,75582.85,0.0,-0.98951,2e-05,0.76719]
[1776802719573,67.02,75581.51,0.0,-0.98953,1e-05,0.7659]
[1776802721229,67.02,75581.51,0.0,-0.98953,1e-05,0.7659]
[1776802722138,67.02,75581.26,0.0,-0.98953,1e-05,0.76566]
[1776802722178,67.02,75581.26,0.0,-0.98953,1e-05,0.76566]
[1776802722190,67.02,75581.26,0.0,-0.98953,1e-05,0.76566]
[1776802722228,67.02,75580.61,0.0,-0.98954,1e-05,0.76503]
[1776802723834,67.02,75580.05,0.0,-0.98955,1e-05,0.76449]
[1776802723935,67.02,75580.05,0.0,-0.98955,1e-05,0.76449]
[1776802725621,67.02,75577.2,0.0,-0.98959,1e-05,0.76174]
[1776802726628,67.02,75575.22,0.0,-0.98962,1e-05,0.75984]
[1776802727635,67.02,75578.53,0.0,-0.98957,1e-05,0.76302]
[1776802729242,67.02,75578.53,0.0,-0.98957,1e-05,0.76302]
[1776802729442,67.02,75577.72,0.0,-0.98958,1e-05,0.76224]
[1776802729783,67.02,75577.72,0.0,-0.98958,1e-05,0.76224]
[1776802729836,67.02,75577.72,0.0,-0.98958,1e-05,0.76224]
[1776802729939,67.02,75577.72,0.0,-0.98958,1e-05,0.76224]
[1776802730046,67.02,75577.72,0.0,-0.98958,1e-05,0.76224]
[1776802730156,67.02,75577.72,0.0,-0.98958,1e-05,0.76224]
[1776802730190,67.02,75577.72,0.0,-0.98958,1e-05,0.76224]
[1776802730257,67.02,75577.64,0.0,-0.98959,1e-05,0.76217]
[1776802730656,67.02,75574.03,0.0,-0.98964,1e-05,0.7587]
[1776802731663,67.02,75566.93,0.0,-0.98974,1e-05,0.75192]
[1776802732918,67.02,75566.93,0.0,-0.98974,1e-05,0.75192]
[1776802732956,67.02,75550.33,0.0,-0.98999,1e-05,0.73625]
[1776802733680,67.02,75544.06,0.0,-0.99008,1e-05,0.7304]
[1776802734687,67.02,75541.73,0.0,-0.99011,1e-05,0.72824]
[1776802735694,67.02,75544.22,0.0,-0.99007,1e-05,0.73055]
[1776802737708,67.02,75548.11,0.0,-0.99002,1e-05,0.73417]
[1776802738715,67.02,75550.51,0.0,-0.98998,1e-05,0.73642]
[1776802739680,67.02,75550.51,0.0,-0.98998,1e-05,0.73642]
[1776802739724,67.02,75553.88,0.0,-0.98993,1e-05,0.73958]
[1776802740735,67.02,75555.38,0.0,-0.98991,1e-05,0.74099]
[1776802742343,67.02,75558.53,0.0,-0.98987,1e-05,0.74395]
[1776802742755,67.02,75563.26,0.0,-0.9898,1e-05,0.74843]
[1776802744226,67.02,75563.26,0.0,-0.9898,1e-05,0.74843]
[1776802744360,67.02,75563.26,0.0,-0.9898,1e-05,0.74843]
[1776802744231,67.02,75557.91,0.0,-0.98988,1e-05,0.74337]
[1776802744442,67.02,75557.91,0.0,-0.98988,1e-05,0.74337]
[1776802744463,67.02,75557.91,0.0,-0.98988,1e-05,0.74337]
[1776802744570,67.02,75557.91,0.0,-0.98988,1e-05,0.74337]
[1776802744690,67.02,75557.91,0.0,-0.98988,1e-05,0.74337]
[1776802744767,67.02,75557.73,0.0,-0.98988,1e-05,0.7432]
[1776802749802,67.02,75557.84,0.0,-0.98988,1e-05,0.7433]
[1776802751816,67.02,75559.65,0.0,-0.98985,1e-05,0.74501]
[1776802752823,67.02,75561.42,0.0,-0.98982,1e-05,0.74669]
[1776802755244,67.02,75561.61,0.0,-0.98982,1e-05,0.74687]
[1776802755345,67.02,75558.65,0.0,-0.98987,1e-05,0.74407]
[1776802755440,67.02,75558.65,0.0,-0.98987,1e-05,0.74407]
[1776802755494,67.02,75558.65,0.0,-0.98987,1e-05,0.74407]
[1776802755533,67.02,75558.65,0.0,-0.98987,1e-05,0.74407]
[1776802755668,67.02,75558.65,0.0,-0.98987,1e-05,0.74407]
[1776802755692,67.02,75558.65,0.0,-0.98987,1e-05,0.74407]
[1776802755844,67.02,75559.36,0.0,-0.98986,1e-05,0.74474]
[1776802756851,67.02,75557.0,0.0,-0.98989,1e-05,0.74251]
[1776802758461,67.02,75557.98,0.0,-0.98988,1e-05,0.74344]
[1776802758695,67.02,75557.98,0.0,-0.98988,1e-05,0.74344]
[1776802758865,67.02,75559.69,0.0,-0.98985,1e-05,0.74505]
[1776802760879,67.02,75561.26,0.0,-0.98983,1e-05,0.74653]
[1776802761807,67.02,75561.26,0.0,-0.98983,1e-05,0.74653]
[1776802761915,67.02,75561.26,0.0,-0.98983,1e-05,0.74653]
[1776802761942,67.02,75561.26,0.0,-0.98983,1e-05,0.74653]
[1776802761958,67.02,75562.69,0.0,-0.98981,1e-05,0.74789]
[1776802763899,67.02,75574.31,0.0,-0.98963,1e-05,0.75897]
[1776802764599,67.02,75574.31,0.0,-0.98963,1e-05,0.75897]
[1776802764692,67.02,75574.31,0.0,-0.98963,1e-05,0.75897]
[1776802764907,67.02,75576.45,0.0,-0.9896,1e-05,0.76102]
[1776802766181,67.02,75576.45,0.0,-0.9896,1e-05,0.76102]
[1776802766197,67.02,75576.45,0.0,-0.9896,1e-05,0.76102]
[1776802766317,67.02,75576.45,0.0,-0.9896,1e-05,0.76102]
[1776802766386,67.02,75577.03,0.0,-0.98959,1e-05,0.76158]
[1776802766438,67.02,75577.03,0.0,-0.98959,1e-05,0.76158]
[1776802768853,67.02,75575.55,0.0,-0.98962,1e-05,0.76016]
[1776802768938,67.02,75575.55,0.0,-0.98962,1e-05,0.76016]
[1776802769017,67.02,75574.04,0.0,-0.98964,1e-05,0.75871]
[1776802769962,67.02,75583.68,0.0,-0.98949,2e-05,0.768]
[1776802771980,67.02,75580.22,0.0,-0.98959,1e-05,0.76117]
[1776802773095,67.02,75580.22,0.0,-0.98959,1e-05,0.76117]
[1776802773236,67.02,75580.22,0.0,-0.98959,1e-05,0.76117]
[1776802773247,67.02,75580.22,0.0,-0.98959,1e-05,0.76117]
[1776802773358,67.02,75580.22,0.0,-0.98959,1e-05,0.76117]
[1776802773349,67.02,75578.36,0.0,-0.98962,1e-05,0.75938]
[1776802773465,67.02,75578.36,0.0,-0.98962,1e-05,0.75938]
[1776802773572,67.02,75578.36,0.0,-0.98962,1e-05,0.75938]
[1776802773679,67.02,75578.36,0.0,-0.98962,1e-05,0.75938]
[1776802773747,67.02,75578.36,0.0,-0.98962,1e-05,0.75938]
[1776802773994,67.02,75575.62,0.0,-0.98966,1e-05,0.75676]
[1776802775007,67.02,75574.04,0.0,-0.98968,1e-05,0.75524]
[1776802776161,67.02,75574.04,0.0,-0.98968,1e-05,0.75524]
[1776802776189,67.02,75574.04,0.0,-0.98968,1e-05,0.75524]
[1776802776213,67.02,75567.57,0.0,-0.98978,1e-05,0.74908]
[1776802777018,67.02,75564.23,0.0,-0.98983,1e-05,0.74592]
[1776802779032,67.02,75560.99,0.0,-0.98988,1e-05,0.74285]
[1776802779785,67.02,75560.99,0.0,-0.98988,1e-05,0.74285]
[1776802779878,67.02,75560.99,0.0,-0.98988,1e-05,0.74285]
[1776802779946,67.02,75560.99,0.0,-0.98988,1e-05,0.74285]
[1776802780039,67.02,75564.52,0.0,-0.98982,1e-05,0.74619]
[1776802781046,67.02,75568.08,0.0,-0.98977,1e-05,0.74957]
[1776802781671,67.02,75568.08,0.0,-0.98977,1e-05,0.74957]
[1776802781697,67.02,75568.08,0.0,-0.98977,1e-05,0.74957]
[1776802782053,67.02,75569.86,0.0,-0.98975,1e-05,0.75126]
[1776802784516,67.02,75568.64,0.0,-0.98976,1e-05,0.7501]
[1776802784600,67.02,75568.64,0.0,-0.98976,1e-05,0.7501]
[1776802784695,67.02,75568.64,0.0,-0.98976,1e-05,0.7501]
[1776802785074,67.02,75566.51,0.0,-0.9898,1e-05,0.74808]
[1776802785462,67.02,75566.51,0.0,-0.9898,1e-05,0.74808]
[1776802785697,67.02,75566.51,0.0,-0.9898,1e-05,0.74808]
[1776802789111,67.02,75556.13,0.0,-0.98995,1e-05,0.73828]
[1776802789594,67.02,75556.13,0.0,-0.98995,1e-05,0.73828]
[1776802790110,67.02,75540.28,0.0,-0.99017,1e-05,0.72353]
[1776802791117,67.02,75540.84,0.0,-0.99017,1e-05,0.72405]
[1776802792123,67.02,75538.21,0.0,-0.9902,1e-05,0.72162]
[1776802792839,67.02,75538.21,0.0,-0.9902,1e-05,0.72162]
[1776802795137,67.02,75537.08,0.0,-0.99022,1e-05,0.72058]
[1776802795207,67.02,75537.08,0.0,-0.99022,1e-05,0.72058]
[1776802795231,67.02,75537.08,0.0,-0.99022,1e-05,0.72058]
[1776802795369,67.02,75537.08,0.0,-0.99022,1e-05,0.72058]
[1776802795439,67.02,75537.08,0.0,-0.99022,1e-05,0.72058]
[1776802795451,67.02,75539.18,0.0,-0.99019,1e-05,0.72252]
[1776802796158,67.02,75535.71,0.0,-0.99024,1e-05,0.71932]
[1776802797541,67.02,75534.89,0.0,-0.99025,1e-05,0.71857]
[1776802797689,67.02,75534.89,0.0,-0.99025,1e-05,0.71857]
[1776802799179,67.02,75537.27,0.0,-0.99022,1e-05,0.72076]
[1776802800185,67.02,75535.96,0.0,-0.99024,1e-05,0.71955]
[1776802800693,67.02,75535.96,0.0,-0.99024,1e-05,0.71955]
[1776802800743,67.02,75535.96,0.0,-0.99024,1e-05,0.71955]
[1776802800849,67.02,75535.96,0.0,-0.99024,1e-05,0.71955]
[1776802800938,67.02,75535.96,0.0,-0.99024,1e-05,0.71955]
[1776802800955,67.02,75535.96,0.0,-0.99024,1e-05,0.71955]
[1776802801064,67.02,75535.96,0.0,-0.99024,1e-05,0.71955]
[1776802801171,67.02,75535.96,0.0,-0.99024,1e-05,0.71955]
[1776802801245,67.02,75535.96,0.0,-0.99024,1e-05,0.71955]
[1776802801358,67.02,75535.96,0.0,-0.99024,1e-05,0.71955]
[1776802801466,67.02,75535.96,0.0,-0.99024,1e-05,0.71955]
[1776802801402,67.02,75536.91,0.0,-0.99022,1e-05,0.72043]
[1776802801573,67.02,75536.91,0.0,-0.99022,1e-05,0.72043]
[1776802801704,67.02,75536.91,0.0,-0.99022,1e-05,0.72043]
[1776802801710,67.02,75536.91,0.0,-0.99022,1e-05,0.72043]
[1776802801817,67.02,75536.91,0.0,-0.99022,1e-05,0.72043]
[1776802801923,67.02,75536.91,0.0,-0.99022,1e-05,0.72043]
[1776802801938,67.02,75536.91,0.0,-0.99022,1e-05,0.72043]
[1776802802029,67.02,75536.91,0.0,-0.99022,1e-05,0.72043]
[1776802802118,67.02,75536.91,0.0,-0.99022,1e-05,0.72043]
[1776802802136,67.02,75536.91,0.0,-0.99022,1e-05,0.72043]
[1776802802192,67.02,75536.91,0.0,-0.99022,1e-05,0.72043]
[1776802802243,67.02,75536.91,0.0,-0.99022,1e-05,0.72043]
[1776802802350,67.02,75536.91,0.0,-0.99022,1e-05,0.72043]
[1776802802435,67.02,75536.91,0.0,-0.99022,1e-05,0.72043]
[1776802802456,67.02,75536.91,0.0,-0.99022,1e-05,0.72043]
[1776802802451,67.02,75536.67,0.0,-0.99023,1e-05,0.7202]
[1776802802489,67.02,75536.67,0.0,-0.99023,1e-05,0.7202]
[1776802802612,67.02,75536.67,0.0,-0.99023,1e-05,0.7202]
[1776802802690,67.02,75536.67,0.0,-0.99023,1e-05,0.7202]
[1776802802718,67.02,75536.67,0.0,-0.99023,1e-05,0.7202]
[1776802803207,67.02,75536.53,0.0,-0.99023,1e-05,0.72008]
[1776802804214,67.02,75543.41,0.0,-0.99013,1e-05,0.72643]
[1776802804936,67.02,75543.41,0.0,-0.99013,1e-05,0.72643]
[1776802804982,67.02,75543.41,0.0,-0.99013,1e-05,0.72643]
[1776802805460,67.02,75543.41,0.0,-0.99013,1e-05,0.72643]
[1776802805221,67.02,75547.16,0.0,-0.99008,1e-05,0.7299]
[1776802805690,67.02,75547.16,0.0,-0.99008,1e-05,0.7299]
[1776802807239,67.02,75550.99,0.0,-0.99002,1e-05,0.73347]
[1776802808231,67.02,75550.99,0.0,-0.99002,1e-05,0.73347]
[1776802808442,67.02,75550.99,0.0,-0.99002,1e-05,0.73347]
[1776802808458,67.02,75556.65,0.0,-0.98994,1e-05,0.73877]
[1776802808940,67.02,75556.65,0.0,-0.98994,1e-05,0.73877]
[1776802809080,67.02,75556.65,0.0,-0.98994,1e-05,0.73877]
[1776802809187,67.02,75556.65,0.0,-0.98994,1e-05,0.73877]
[1776802809295,67.02,75556.65,0.0,-0.98994,1e-05,0.73877]
[1776802809404,67.02,75556.65,0.0,-0.98994,1e-05,0.73877]
[1776802809436,67.02,75556.65,0.0,-0.98994,1e-05,0.73877]
[1776802809390,67.02,75558.71,0.0,-0.98991,1e-05,0.74071]
[1776802809511,67.02,75558.71,0.0,-0.98991,1e-05,0.74071]
[1776802809616,67.02,75558.71,0.0,-0.98991,1e-05,0.74071]
[1776802809692,67.02,75558.71,0.0,-0.98991,1e-05,0.74071]
[1776802809723,67.02,75558.71,0.0,-0.98991,1e-05,0.74071]
[1776802809864,67.02,75558.71,0.0,-0.98991,1e-05,0.74071]
[1776802809945,67.02,75558.71,0.0,-0.98991,1e-05,0.74071]
[1776802810050,67.02,75558.71,0.0,-0.98991,1e-05,0.74071]
[1776802810136,67.02,75558.71,0.0,-0.98991,1e-05,0.74071]
[1776802810194,67.02,75558.71,0.0,-0.98991,1e-05,0.74071]
[1776802810243,67.02,75558.71,0.0,-0.98991,1e-05,0.74071]
[1776802810354,67.02,75558.71,0.0,-0.98991,1e-05,0.74071]
[1776802810436,67.02,75558.71,0.0,-0.98991,1e-05,0.74071]
[1776802810461,67.02,75558.71,0.0,-0.98991,1e-05,0.74071]
[1776802810456,67.02,75562.18,0.0,-0.98986,1e-05,0.74398]
[1776802812936,67.02,75562.29,0.0,-0.98986,1e-05,0.74408]
[1776802813187,67.02,75562.29,0.0,-0.98986,1e-05,0.74408]
[1776802813279,67.02,75562.29,0.0,-0.98986,1e-05,0.74408]
[1776802813445,67.02,75562.29,0.0,-0.98986,1e-05,0.74408]
[1776802813464,67.02,75562.61,0.0,-0.98985,1e-05,0.74438]
[1776802813553,67.02,75562.61,0.0,-0.98985,1e-05,0.74438]
[1776802813660,67.02,75562.61,0.0,-0.98985,1e-05,0.74438]
[1776802813690,67.02,75562.61,0.0,-0.98985,1e-05,0.74438]
[1776802814288,67.02,75566.05,0.0,-0.9898,1e-05,0.74764]
[1776802815293,67.02,75567.02,0.0,-0.98979,1e-05,0.74856]
[1776802816300,67.02,75570.47,0.0,-0.98974,1e-05,0.75184]
[1776802816558,67.02,75570.47,0.0,-0.98974,1e-05,0.75184]
[1776802816689,67.02,75570.47,0.0,-0.98974,1e-05,0.75184]
[1776802817307,67.02,75568.48,0.0,-0.98977,1e-05,0.74995]
[1776802818314,67.02,75565.37,0.0,-0.98981,1e-05,0.74699]
[1776802819493,67.02,75565.52,0.0,-0.98981,1e-05,0.74714]
[1776802819695,67.02,75565.52,0.0,-0.98981,1e-05,0.74714]
[1776802820328,67.02,75566.51,0.0,-0.9898,1e-05,0.74808]
[1776802822341,67.02,75570.52,0.0,-0.98974,1e-05,0.75189]
[1776802823108,67.02,75570.52,0.0,-0.98974,1e-05,0.75189]
[1776802823197,67.02,75570.52,0.0,-0.98974,1e-05,0.75189]
[1776802823349,67.02,75574.69,0.0,-0.98968,1e-05,0.75587]
[1776802824356,67.02,75578.09,0.0,-0.98962,1e-05,0.75912]
[1776802825363,67.02,75584.18,0.0,-0.98953,2e-05,0.76499]
[1776802826374,67.02,75589.68,0.0,-0.98945,2e-05,0.77031]
[1776802827462,67.02,75589.68,0.0,-0.98945,2e-05,0.77031]
[1776802827381,67.02,75596.03,0.0,-0.98935,2e-05,0.7765]
[1776802829395,67.02,75594.85,0.0,-0.98937,2e-05,0.77535]
[1776802830765,67.02,75594.76,0.0,-0.98937,2e-05,0.77526]
[1776802833426,67.02,75592.84,0.0,-0.98945,2e-05,0.76987]
[1776802835440,67.02,75591.43,0.0,-0.98947,2e-05,0.7685]
[1776802836134,67.02,75591.43,0.0,-0.98947,2e-05,0.7685]
[1776802836192,67.02,75591.43,0.0,-0.98947,2e-05,0.7685]
[1776802836447,67.02,75589.98,0.0,-0.98949,2e-05,0.7671]
[1776802837454,67.02,75591.28,0.0,-0.98947,2e-05,0.76836]
[1776802839468,67.02,75593.17,0.0,-0.98944,2e-05,0.77019]
[1776802839803,67.02,75593.17,0.0,-0.98944,2e-05,0.77019]
[1776802839939,67.02,75593.17,0.0,-0.98944,2e-05,0.77019]
[1776802840475,67.02,75599.21,0.0,-0.98935,2e-05,0.77608]
[1776802841482,67.02,75602.72,0.0,-0.9893,2e-05,0.77951]
[1776802842490,67.02,75607.42,0.0,-0.98923,2e-05,0.78414]
[1776802842754,67.02,75607.42,0.0,-0.98923,2e-05,0.78414]
[1776802842942,67.02,75607.42,0.0,-0.98923,2e-05,0.78414]
[1776802846524,67.02,75605.56,0.0,-0.98926,2e-05,0.7823]
[1776802848532,67.02,75608.37,0.0,-0.98921,2e-05,0.78507]
[1776802849539,67.02,75619.73,0.0,-0.98904,2e-05,0.79634]
[1776802851390,67.02,75619.73,0.0,-0.98904,2e-05,0.79634]
[1776802851436,67.02,75619.73,0.0,-0.98904,2e-05,0.79634]
[1776802851442,67.02,75622.69,0.0,-0.98899,2e-05,0.7993]
[1776802852560,67.02,75624.01,0.0,-0.98897,2e-05,0.80062]
[1776802854574,67.02,75630.66,0.0,-0.98886,2e-05,0.80731]
[1776802855700,67.02,75630.66,0.0,-0.98886,2e-05,0.80731]
[1776802855741,67.02,75631.46,0.0,-0.98885,2e-05,0.80812]
[1776802856588,67.02,75628.59,0.0,-0.9889,2e-05,0.80522]
[1776802858318,67.02,75628.59,0.0,-0.9889,2e-05,0.80522]
[1776802858437,67.02,75628.59,0.0,-0.9889,2e-05,0.80522]
[1776802858326,67.02,75629.63,0.0,-0.98888,2e-05,0.80627]
[1776802859609,67.02,75628.49,0.0,-0.9889,2e-05,0.80512]
[1776802861530,67.02,75628.49,0.0,-0.9889,2e-05,0.80512]
[1776802860616,67.02,75627.1,0.0,-0.98892,2e-05,0.80373]
[1776802861700,67.02,75627.1,0.0,-0.98892,2e-05,0.80373]
[1776802862630,67.02,75625.08,0.0,-0.98895,2e-05,0.8017]
[1776802863637,67.02,75622.87,0.0,-0.98899,2e-05,0.79948]
[1776802864644,67.02,75623.97,0.0,-0.98897,2e-05,0.80058]
[1776802865601,67.02,75623.97,0.0,-0.98897,2e-05,0.80058]
[1776802865693,67.02,75623.97,0.0,-0.98897,2e-05,0.80058]
[1776802865792,67.02,75625.15,0.0,-0.98895,2e-05,0.80177]
[1776802868474,67.02,75624.85,0.0,-0.98896,2e-05,0.80147]
[1776802868516,67.02,75621.25,0.0,-0.98901,2e-05,0.79786]
[1776802868692,67.02,75621.25,0.0,-0.98901,2e-05,0.79786]
[1776802868791,67.02,75618.73,0.0,-0.98905,2e-05,0.79535]
[1776802869688,67.02,75616.27,0.0,-0.98909,2e-05,0.7929]
[1776802871333,67.02,75616.27,0.0,-0.98909,2e-05,0.7929]
[1776802871439,67.02,75616.27,0.0,-0.98909,2e-05,0.7929]
[1776802871469,67.02,75611.59,0.0,-0.98916,2e-05,0.78825]
[1776802871702,67.02,75601.99,0.0,-0.98931,2e-05,0.7788]
[1776802873145,67.02,75600.74,0.0,-0.98933,2e-05,0.77757]
[1776802877056,67.02,75601.17,0.0,-0.98932,2e-05,0.77799]
[1776802877199,67.02,75601.17,0.0,-0.98932,2e-05,0.77799]
[1776802877744,67.02,75604.5,0.0,-0.98927,2e-05,0.78126]
[1776802878751,67.02,75607.97,0.0,-0.98922,2e-05,0.78468]
[1776802879821,67.02,75607.97,0.0,-0.98922,2e-05,0.78468]
[1776802879936,67.02,75607.97,0.0,-0.98922,2e-05,0.78468]
[1776802879999,67.02,75614.58,0.0,-0.98912,2e-05,0.79122]
[1776802881490,67.02,75614.58,0.0,-0.98912,2e-05,0.79122]
[1776802881553,67.02,75611.87,0.0,-0.98916,2e-05,0.78853]
[1776802881690,67.02,75611.87,0.0,-0.98916,2e-05,0.78853]
[1776802881791,67.02,75609.85,0.0,-0.98919,2e-05,0.78653]
[1776802883005,67.02,75608.52,0.0,-0.98921,2e-05,0.78522]
[1776802883786,67.02,75606.35,0.0,-0.98924,2e-05,0.78308]
[1776802886212,67.02,75606.51,0.0,-0.98924,2e-05,0.78324]
[1776802886440,67.02,75606.51,0.0,-0.98924,2e-05,0.78324]
[1776802886448,67.02,75598.76,0.0,-0.98936,2e-05,0.77564]
[1776802886807,67.02,75601.52,0.0,-0.98932,2e-05,0.77834]
[1776802888196,67.02,75601.52,0.0,-0.98932,2e-05,0.77834]
[1776802888206,67.02,75608.14,0.0,-0.98922,2e-05,0.78485]
[1776802888821,67.02,75606.08,0.0,-0.98925,2e-05,0.78282]
[1776802889828,67.02,75603.39,0.0,-0.98929,2e-05,0.78017]
[1776802890844,67.02,75579.66,0.0,-0.98965,1e-05,0.75716]
[1776802891664,67.02,75579.66,0.0,-0.98965,1e-05,0.75716]
[1776802892260,67.02,75566.46,0.0,-0.98989,1e-05,0.74117]
[1776802892853,67.02,75564.96,0.0,-0.98991,1e-05,0.73975]
[1776802894360,67.02,75564.96,0.0,-0.98991,1e-05,0.73975]
[1776802895873,67.02,75563.06,0.0,-0.98994,1e-05,0.73797]
[1776802896881,67.02,75569.0,0.0,-0.98985,1e-05,0.74356]
[1776802897888,67.02,75575.5,0.0,-0.98975,1e-05,0.74972]
[1776802898895,67.02,75579.01,0.0,-0.9897,1e-05,0.75307]
[1776802900909,67.02,75580.08,0.0,-0.98969,1e-05,0.75409]
[1776802901917,67.02,75581.15,0.0,-0.98967,1e-05,0.75511]
[1776802902924,67.02,75585.28,0.0,-0.98961,1e-05,0.75907]
[1776802904938,67.02,75582.8,0.0,-0.98965,1e-05,0.75669]
[1776802905945,67.02,75576.68,0.0,-0.98974,1e-05,0.75085]
[1776802906952,67.02,75573.2,0.0,-0.98979,1e-05,0.74754]
[1776802907634,67.02,75573.2,0.0,-0.98979,1e-05,0.74754]
[1776802907688,67.02,75573.2,0.0,-0.98979,1e-05,0.74754]
[1776802909364,67.02,75572.62,0.0,-0.9898,1e-05,0.74699]
[1776802909456,67.02,75571.1,0.0,-0.98982,1e-05,0.74555]
[1776802909976,67.02,75573.0,0.0,-0.98979,1e-05,0.74735]
[1776802910983,67.02,75570.68,0.0,-0.98983,1e-05,0.74515]
[1776802911990,67.02,75568.53,0.0,-0.98986,1e-05,0.74312]
[1776802912882,67.02,75568.53,0.0,-0.98986,1e-05,0.74312]
[1776802913205,67.02,75563.64,0.0,-0.98993,1e-05,0.73851]
[1776802914006,67.02,75560.42,0.0,-0.98997,1e-05,0.73549]
[1776802915013,67.02,75558.93,0.0,-0.99,1e-05,0.7341]
[1776802916984,67.02,75558.55,0.0,-0.99,1e-05,0.73374]
[1776802917027,67.02,75557.15,0.0,-0.99002,1e-05,0.73244]
[1776802918034,67.02,75554.07,0.0,-0.99007,1e-05,0.72957]
[1776802919040,67.02,75552.6,0.0,-0.99009,1e-05,0.7282]
[1776802920048,67.02,75550.25,0.0,-0.99012,1e-05,0.72602]
[1776802921055,67.02,75551.95,0.0,-0.9901,1e-05,0.72759]
[1776802921925,67.02,75551.95,0.0,-0.9901,1e-05,0.72759]
[1776802921935,67.02,75551.95,0.0,-0.9901,1e-05,0.72759]
[1776802922061,67.02,75554.4,0.0,-0.99006,1e-05,0.72987]
[1776802923069,67.02,75563.88,0.0,-0.98992,1e-05,0.73874]
[1776802924076,67.02,75566.21,0.0,-0.98989,1e-05,0.74093]
[1776802925083,67.02,75568.13,0.0,-0.98986,1e-05,0.74274]
[1776802927192,67.02,75568.46,0.0,-0.98986,1e-05,0.74305]
[1776802928104,67.02,75569.23,0.0,-0.98985,1e-05,0.74378]
[1776802929113,67.02,75573.43,0.0,-0.98979,1e-05,0.74776]
[1776802930460,67.02,75573.43,0.0,-0.98979,1e-05,0.74776]
[1776802930524,67.02,75574.62,0.0,-0.98977,1e-05,0.74889]
[1776802930688,67.02,75574.62,0.0,-0.98977,1e-05,0.74889]
[1776802932132,67.02,75576.82,0.0,-0.98974,1e-05,0.75098]
[1776802933139,67.02,75580.19,0.0,-0.98969,1e-05,0.7542]
[1776802934146,67.02,75580.98,0.0,-0.98967,1e-05,0.75495]
[1776802935153,67.02,75582.3,0.0,-0.98965,1e-05,0.75621]
[1776802935725,67.02,75582.3,0.0,-0.98965,1e-05,0.75621]
[1776802936160,67.02,75583.82,0.0,-0.98963,1e-05,0.75767]
[1776802937004,67.02,75583.82,0.0,-0.98963,1e-05,0.75767]
[1776802937199,67.02,75583.82,0.0,-0.98963,1e-05,0.75767]
[1776802937226,67.02,75584.82,0.0,-0.98962,1e-05,0.75863]
[1776802938174,67.02,75588.87,0.0,-0.98956,1e-05,0.76253]
[1776802940188,67.02,75586.31,0.0,-0.98959,1e-05,0.76006]
[1776802942089,67.02,75586.46,0.0,-0.98959,1e-05,0.76021]
[1776802942194,67.02,75586.46,0.0,-0.98959,1e-05,0.76021]
[1776802942202,67.02,75585.57,0.0,-0.98961,1e-05,0.75935]
[1776802943209,67.02,75586.57,0.0,-0.98959,1e-05,0.76031]
[1776802944216,67.02,75588.28,0.0,-0.98956,1e-05,0.76196]
[1776802946231,67.02,75589.05,0.0,-0.98955,1e-05,0.7627]
[1776802950259,67.02,75591.55,0.0,-0.98952,2e-05,0.76512]
[1776802951266,67.02,75593.99,0.0,-0.98953,2e-05,0.76397]
[1776802952017,67.02,75593.99,0.0,-0.98953,2e-05,0.76397]
[1776802952192,67.02,75593.99,0.0,-0.98953,2e-05,0.76397]
[1776802953728,67.02,75595.29,0.0,-0.98951,2e-05,0.76523]
[1776802956469,67.02,75595.03,0.0,-0.98951,2e-05,0.76498]
[1776802957959,67.02,75595.6,0.0,-0.9895,2e-05,0.76553]
[1776802958187,67.02,75595.6,0.0,-0.9895,2e-05,0.76553]
[1776802958330,67.02,75597.22,0.0,-0.98948,2e-05,0.7671]
[1776802959337,67.02,75600.81,0.0,-0.98942,2e-05,0.77059]
[1776802960344,67.02,75601.8,0.0,-0.98941,2e-05,0.77155]
[1776802961351,67.02,75604.49,0.0,-0.98937,2e-05,0.77417]
[1776802962358,67.02,75603.54,0.0,-0.98938,2e-05,0.77325]
[1776802963365,67.02,75602.63,0.0,-0.98939,2e-05,0.77236]
[1776802967393,67.02,75607.39,0.0,-0.98932,2e-05,0.77701]
[1776802968423,67.02,75607.39,0.0,-0.98932,2e-05,0.77701]
[1776802968435,67.02,75607.39,0.0,-0.98932,2e-05,0.77701]
[1776802969407,67.02,75604.93,0.0,-0.98936,2e-05,0.7746]
[1776802970408,67.02,75604.93,0.0,-0.98936,2e-05,0.7746]
[1776802971421,67.02,75603.33,0.0,-0.98938,2e-05,0.77304]
[1776802976456,67.02,75604.43,0.0,-0.98937,2e-05,0.77411]
[1776802980484,67.02,75610.1,0.0,-0.98928,2e-05,0.77967]
[1776802981492,67.02,75613.88,0.0,-0.98922,2e-05,0.78339]
[1776802981699,67.02,75613.88,0.0,-0.98922,2e-05,0.78339]
[1776802981935,67.02,75613.88,0.0,-0.98922,2e-05,0.78339]
[1776802982500,67.02,75619.93,0.0,-0.98913,2e-05,0.78937]
[1776802983506,67.02,75615.22,0.0,-0.9892,2e-05,0.78471]
[1776802983692,67.02,75615.22,0.0,-0.9892,2e-05,0.78471]
[1776802983938,67.02,75615.22,0.0,-0.9892,2e-05,0.78471]
[1776802984513,67.02,75614.27,0.0,-0.98922,2e-05,0.78377]
[1776802986527,67.02,75620.73,0.0,-0.98912,2e-05,0.79016]
[1776802987533,67.02,75622.3,0.0,-0.98909,2e-05,0.79172]
[1776802987931,67.02,75622.3,0.0,-0.98909,2e-05,0.79172]
[1776802987939,67.02,75622.3,0.0,-0.98909,2e-05,0.79172]
[1776802989548,67.02,75623.85,0.0,-0.98907,2e-05,0.79327]
[1776802992569,67.02,75624.82,0.0,-0.98905,2e-05,0.79423]
[1776802995590,67.02,75623.95,0.0,-0.98907,2e-05,0.79337]
[1776802997603,67.02,75623.16,0.0,-0.98908,2e-05,0.79258]
[1776802998394,67.02,75623.16,0.0,-0.98908,2e-05,0.79258]
[1776802998435,67.02,75623.16,0.0,-0.98908,2e-05,0.79258]
[1776803001632,67.02,75618.01,0.0,-0.98916,2e-05,0.78747]
[1776803002639,67.02,75614.28,0.0,-0.98922,2e-05,0.78378]
[1776803002859,67.02,75614.28,0.0,-0.98922,2e-05,0.78378]
[1776803002938,67.02,75614.28,0.0,-0.98922,2e-05,0.78378]
[1776803003645,67.02,75606.63,0.0,-0.98933,2e-05,0.77627]
[1776803004523,67.02,75606.63,0.0,-0.98933,2e-05,0.77627]
[1776803004653,67.02,75607.1,0.0,-0.98933,2e-05,0.77673]
[1776803007674,67.02,75603.26,0.0,-0.98938,2e-05,0.77297]
[1776803008191,67.02,75603.26,0.0,-0.98938,2e-05,0.77297]
[1776803008438,67.02,75603.26,0.0,-0.98938,2e-05,0.77297]
[1776803008681,67.02,75601.13,0.0,-0.98942,2e-05,0.7709]
[1776803009688,67.02,75597.81,0.0,-0.98947,2e-05,0.76767]
[1776803010695,67.02,75598.8,0.0,-0.98945,2e-05,0.76863]
[1776803010905,67.02,75598.8,0.0,-0.98945,2e-05,0.76863]
[1776803010939,67.02,75598.8,0.0,-0.98945,2e-05,0.76863]
[1776803011040,67.02,75598.8,0.0,-0.9895,2e-05,0.76512]
[1776803011703,67.02,75604.22,0.0,-0.98942,2e-05,0.77038]
[1776803012709,67.02,75607.91,0.0,-0.98936,2e-05,0.77398]
[1776803013716,67.02,75610.67,0.0,-0.98932,2e-05,0.77668]
[1776803014876,67.02,75610.67,0.0,-0.98932,2e-05,0.77668]
[1776803014942,67.02,75610.67,0.0,-0.98932,2e-05,0.77668]
[1776803015042,67.02,75612.02,0.0,-0.9893,2e-05,0.778]
[1776803015730,67.02,75614.43,0.0,-0.98926,2e-05,0.78037]
[1776803016737,67.02,75615.99,0.0,-0.98924,2e-05,0.7819]
[1776803018626,67.02,75615.99,0.0,-0.98924,2e-05,0.7819]
[1776803018689,67.02,75615.99,0.0,-0.98924,2e-05,0.7819]
[1776803019347,67.02,75613.88,0.0,-0.98927,2e-05,0.77983]
[1776803019758,67.02,75613.11,0.0,-0.98928,2e-05,0.77907]
[1776803020765,67.02,75615.12,0.0,-0.98925,2e-05,0.78105]
[1776803021772,67.02,75615.87,0.0,-0.98924,2e-05,0.78179]
[1776803023947,67.02,75615.64,0.0,-0.98924,2e-05,0.78156]
[1776803024195,67.02,75615.64,0.0,-0.98924,2e-05,0.78156]
[1776803024659,67.02,75612.99,0.0,-0.98928,2e-05,0.77895]
[1776803024792,67.02,75612.08,0.0,-0.9893,2e-05,0.77806]
[1776803026807,67.02,75609.69,0.0,-0.98933,2e-05,0.77572]
[1776803028119,67.02,75609.69,0.0,-0.98933,2e-05,0.77572]
[1776803028196,67.02,75609.69,0.0,-0.98933,2e-05,0.77572]
[1776803028220,67.02,75608.28,0.0,-0.98936,2e-05,0.77434]
[1776803028821,67.02,75604.82,0.0,-0.98941,2e-05,0.77097]
[1776803031612,67.02,75604.75,0.0,-0.98941,2e-05,0.7709]
[1776803031697,67.02,75604.75,0.0,-0.98941,2e-05,0.7709]
[1776803031663,67.02,75605.61,0.0,-0.9894,2e-05,0.77173]
[1776803031842,67.02,75606.78,0.0,-0.98938,2e-05,0.77288]
[1776803033540,67.02,75606.78,0.0,-0.98938,2e-05,0.77288]
[1776803035498,67.02,75607.07,0.0,-0.98937,2e-05,0.77316]
[1776803035690,67.02,75607.07,0.0,-0.98937,2e-05,0.77316]
[1776803035586,67.02,75606.01,0.0,-0.98939,2e-05,0.77212]
[1776803036876,67.02,75608.59,0.0,-0.98935,2e-05,0.77464]
[1776803040905,67.02,75609.42,0.0,-0.98934,2e-05,0.77546]
[1776803043471,67.02,75607.93,0.0,-0.98936,2e-05,0.774]
[1776803045011,67.02,75607.51,0.0,-0.98937,2e-05,0.77359]
[1776803045187,67.02,75607.51,0.0,-0.98937,2e-05,0.77359]
[1776803045289,67.02,75606.67,0.0,-0.98938,2e-05,0.77277]
[1776803045941,67.02,75600.54,0.0,-0.98947,2e-05,0.76681]
[1776803046947,67.02,75603.23,0.0,-0.98943,2e-05,0.76942]
[1776803047761,67.02,75603.23,0.0,-0.98943,2e-05,0.76942]
[1776803047938,67.02,75603.23,0.0,-0.98943,2e-05,0.76942]
[1776803047955,67.02,75616.78,0.0,-0.98923,2e-05,0.78268]
[1776803048962,67.02,75617.51,0.0,-0.98921,2e-05,0.7834]
[1776803049803,67.02,75617.51,0.0,-0.98921,2e-05,0.7834]
[1776803049937,67.02,75617.51,0.0,-0.98921,2e-05,0.7834]
[1776803049971,67.02,75620.13,0.0,-0.98917,2e-05,0.78599]
[1776803053008,67.02,75620.8,0.0,-0.98916,2e-05,0.78665]
[1776803053202,67.02,75620.8,0.0,-0.98916,2e-05,0.78665]
[1776803053275,67.02,75622.12,0.0,-0.98914,2e-05,0.78796]
[1776803054009,67.02,75623.63,0.0,-0.98912,2e-05,0.78946]
[1776803059043,67.02,75625.94,0.0,-0.98908,2e-05,0.79175]
[1776803060051,67.02,75626.82,0.0,-0.98907,2e-05,0.79263]
[1776803061377,67.02,75626.82,0.0,-0.98907,2e-05,0.79263]
[1776803061437,67.02,75626.82,0.0,-0.98907,2e-05,0.79263]
[1776803061538,67.02,75628.68,0.0,-0.98904,2e-05,0.79448]
[1776803064547,67.02,75628.31,0.0,-0.98905,2e-05,0.79411]
[1776803067101,67.02,75629.87,0.0,-0.98902,2e-05,0.79567]
[1776803069116,67.02,75630.94,0.0,-0.989,2e-05,0.79674]
[1776803069943,67.02,75630.94,0.0,-0.989,2e-05,0.79674]
[1776803070195,67.02,75630.94,0.0,-0.989,2e-05,0.79674]
[1776803073694,67.02,75630.64,0.0,-0.98906,2e-05,0.79284]
[1776803073753,67.02,75631.46,0.0,-0.98904,2e-05,0.79366]
[1776803073940,67.02,75631.46,0.0,-0.98904,2e-05,0.79366]
[1776803076164,67.02,75629.45,0.0,-0.98908,2e-05,0.79165]
[1776803077662,67.02,75629.45,0.0,-0.98908,2e-05,0.79165]
[1776803077688,67.02,75629.45,0.0,-0.98908,2e-05,0.79165]
[1776803077764,67.02,75631.35,0.0,-0.98905,2e-05,0.79355]
[1776803078179,67.02,75632.16,0.0,-0.98903,2e-05,0.79435]
[1776803079186,67.02,75633.58,0.0,-0.98901,2e-05,0.79577]
[1776803082950,67.02,75633.65,0.0,-0.98901,2e-05,0.79584]
[1776803083192,67.02,75633.65,0.0,-0.98901,2e-05,0.79584]
[1776803083213,67.02,75635.15,0.0,-0.98899,2e-05,0.79734]
[1776803084413,67.02,75635.15,0.0,-0.98899,2e-05,0.79734]
[1776803084422,67.02,75636.43,0.0,-0.98897,2e-05,0.79862]
[1776803086232,67.02,75636.43,0.0,-0.98897,2e-05,0.79862]
[1776803086235,67.02,75655.4,0.0,-0.98866,2e-05,0.81782]
[1776803087241,67.02,75661.23,0.0,-0.98857,2e-05,0.8238]
[1776803088249,67.02,75662.95,0.0,-0.98854,2e-05,0.82556]
[1776803089365,67.02,75662.95,0.0,-0.98854,2e-05,0.82556]
[1776803089457,67.02,75665.82,0.0,-0.9885,2e-05,0.82852]
[1776803090146,67.02,75665.82,0.0,-0.9885,2e-05,0.82852]
[1776803090197,67.02,75665.82,0.0,-0.9885,2e-05,0.82852]
[1776803092519,67.02,75665.4,0.0,-0.9885,2e-05,0.82809]
[1776803094449,67.02,75668.57,0.0,-0.98845,2e-05,0.83137]
[1776803095298,67.02,75657.98,0.0,-0.98862,2e-05,0.82046]
[1776803096305,67.02,75651.26,0.0,-0.98873,2e-05,0.8136]
[1776803097312,67.02,75648.37,0.0,-0.98878,2e-05,0.81066]
[1776803098319,67.02,75651.11,0.0,-0.98873,2e-05,0.81345]
[1776803101340,67.02,75655.94,0.0,-0.98866,2e-05,0.81837]
[1776803102742,67.02,75655.94,0.0,-0.98866,2e-05,0.81837]
[1776803102783,67.02,75657.87,0.0,-0.98862,2e-05,0.82035]
[1776803102942,67.02,75657.87,0.0,-0.98862,2e-05,0.82035]
[1776803104364,67.02,75659.84,0.0,-0.98859,2e-05,0.82237]
[1776803105371,67.02,75666.03,0.0,-0.98849,2e-05,0.82874]
[1776803106727,67.02,75666.03,0.0,-0.98849,2e-05,0.82874]
[1776803107385,67.02,75662.43,0.0,-0.98855,2e-05,0.82503]
[1776803108645,67.02,75662.43,0.0,-0.98855,2e-05,0.82503]
[1776803109399,67.02,75665.23,0.0,-0.9885,2e-05,0.82791]
[1776803111112,67.02,75666.51,0.0,-0.98848,2e-05,0.82923]
[1776803111182,67.02,75666.51,0.0,-0.98848,2e-05,0.82923]
[1776803111289,67.02,75666.51,0.0,-0.98848,2e-05,0.82923]
[1776803111400,67.02,75666.51,0.0,-0.98848,2e-05,0.82923]
[1776803111495,67.02,75666.51,0.0,-0.98848,2e-05,0.82923]
[1776803111496,67.02,75669.89,0.0,-0.98843,2e-05,0.83273]
[1776803112414,67.02,75669.89,0.0,-0.98843,2e-05,0.83273]
[1776803112445,67.02,75669.89,0.0,-0.98843,2e-05,0.83273]
[1776803112515,67.02,75675.17,0.0,-0.98834,2e-05,0.83822]
[1776803113427,67.02,75679.05,0.0,-0.98828,2e-05,0.84227]
[1776803116635,67.02,75680.02,0.0,-0.98826,2e-05,0.84329]
[1776803116688,67.02,75680.02,0.0,-0.98826,2e-05,0.84329]
[1776803118293,67.02,75680.19,0.0,-0.98826,2e-05,0.84346]
[1776803118409,67.02,75680.19,0.0,-0.98826,2e-05,0.84346]
[1776803118439,67.02,75680.19,0.0,-0.98826,2e-05,0.84346]
[1776803118462,67.02,75680.67,0.0,-0.98825,2e-05,0.84397]
[1776803122490,67.02,75685.12,0.0,-0.98818,2e-05,0.84864]
[1776803123497,67.02,75686.93,0.0,-0.98815,2e-05,0.85054]
[1776803125511,67.02,75696.28,0.0,-0.98799,2e-05,0.86045]
[1776803126518,67.02,75696.7,0.0,-0.98798,2e-05,0.86089]
[1776803128121,67.02,75698.12,0.0,-0.98796,2e-05,0.86241]
[1776803128191,67.02,75698.12,0.0,-0.98796,2e-05,0.86241]
[1776803131553,67.02,75697.17,0.0,-0.98802,2e-05,0.85759]
[1776803132170,67.02,75697.17,0.0,-0.98802,2e-05,0.85759]
[1776803132183,67.02,75697.17,0.0,-0.98802,2e-05,0.85759]
[1776803132223,67.02,75697.17,0.0,-0.98802,2e-05,0.85759]
[1776803132372,67.02,75697.17,0.0,-0.98802,2e-05,0.85759]
[1776803132441,67.02,75697.17,0.0,-0.98802,2e-05,0.85759]
[1776803132560,67.02,75697.4,0.0,-0.98802,2e-05,0.85783]
[1776803133999,67.02,75697.48,0.0,-0.98802,2e-05,0.85792]
[1776803134199,67.02,75697.48,0.0,-0.98802,2e-05,0.85792]
[1776803139609,67.02,75698.04,0.0,-0.98801,2e-05,0.85851]
[1776803141166,67.02,75697.7,0.0,-0.98802,2e-05,0.85815]
[1776803141192,67.02,75697.7,0.0,-0.98802,2e-05,0.85815]
[1776803141623,67.02,75695.35,0.0,-0.98806,2e-05,0.85566]
[1776803142712,67.02,75695.35,0.0,-0.98806,2e-05,0.85566]
[1776803142756,67.02,75695.35,0.0,-0.98806,2e-05,0.85566]
[1776803142747,67.02,75696.64,0.0,-0.98803,2e-05,0.85703]
[1776803142858,67.02,75696.64,0.0,-0.98803,2e-05,0.85703]
[1776803142945,67.02,75696.64,0.0,-0.98803,2e-05,0.85703]
[1776803143637,67.02,75695.64,0.0,-0.98805,2e-05,0.85597]
[1776803143952,67.02,75695.64,0.0,-0.98805,2e-05,0.85597]
[1776803144190,67.02,75695.64,0.0,-0.98805,2e-05,0.85597]
[1776803144644,67.02,75692.51,0.0,-0.9881,2e-05,0.85265]
[1776803148673,67.02,75686.28,0.0,-0.98821,2e-05,0.84609]
[1776803149196,67.02,75686.28,0.0,-0.98821,2e-05,0.84609]
[1776803149437,67.02,75686.28,0.0,-0.98821,2e-05,0.84609]
[1776803149680,67.02,75682.54,0.0,-0.98827,2e-05,0.84217]
[1776803151693,67.02,75689.38,0.0,-0.98816,2e-05,0.84935]
[1776803152161,67.02,75689.38,0.0,-0.98816,2e-05,0.84935]
[1776803152195,67.02,75689.38,0.0,-0.98816,2e-05,0.84935]
[1776803152223,67.02,75689.38,0.0,-0.98816,2e-05,0.84935]
[1776803152330,67.02,75689.38,0.0,-0.98816,2e-05,0.84935]
[1776803152438,67.02,75689.38,0.0,-0.98816,2e-05,0.84935]
[1776803152468,67.02,75689.38,0.0,-0.98816,2e-05,0.84935]
[1776803152693,67.02,75689.38,0.0,-0.98816,2e-05,0.84935]
[1776803152701,67.02,75691.35,0.0,-0.98812,2e-05,0.85143]
[1776803153707,67.02,75694.89,0.0,-0.98806,2e-05,0.85517]
[1776803154715,67.02,75703.33,0.0,-0.98792,2e-05,0.86415]
[1776803155722,67.02,75703.97,0.0,-0.98791,2e-05,0.86483]
[1776803157444,67.02,75703.94,0.0,-0.98791,2e-05,0.8648]
[1776803157689,67.02,75703.94,0.0,-0.98791,2e-05,0.8648]
[1776803158216,67.02,75703.25,0.0,-0.98792,2e-05,0.86406]
[1776803158297,67.02,75703.25,0.0,-0.98792,2e-05,0.86406]
[1776803158437,67.02,75703.25,0.0,-0.98792,2e-05,0.86406]
[1776803158744,67.02,75703.47,0.0,-0.98792,2e-05,0.8643]
[1776803160758,67.02,75701.6,0.0,-0.98795,2e-05,0.8623]
[1776803161765,67.02,75699.6,0.0,-0.98798,2e-05,0.86017]
[1776803162540,67.02,75699.6,0.0,-0.98798,2e-05,0.86017]
[1776803162690,67.02,75699.6,0.0,-0.98798,2e-05,0.86017]
[1776803162713,67.02,75699.6,0.0,-0.98798,2e-05,0.86017]
[1776803162747,67.02,75699.6,0.0,-0.98798,2e-05,0.86017]
[1776803162811,67.02,75699.6,0.0,-0.98798,2e-05,0.86017]
[1776803162772,67.02,75701.16,0.0,-0.98796,2e-05,0.86183]
[1776803162917,67.02,75701.16,0.0,-0.98796,2e-05,0.86183]
[1776803162935,67.02,75701.16,0.0,-0.98796,2e-05,0.86183]
[1776803163779,67.02,75700.13,0.0,-0.98797,2e-05,0.86074]
[1776803167394,67.02,75701.21,0.0,-0.98796,2e-05,0.86189]
[1776803167443,67.02,75701.21,0.0,-0.98796,2e-05,0.86189]
[1776803167807,67.02,75698.7,0.0,-0.988,2e-05,0.85921]
[1776803168814,67.02,75696.88,0.0,-0.98803,2e-05,0.85728]
[1776803169621,67.02,75696.88,0.0,-0.98803,2e-05,0.85728]
[1776803169692,67.02,75696.88,0.0,-0.98803,2e-05,0.85728]
[1776803169822,67.02,75686.39,0.0,-0.98821,2e-05,0.8462]
[1776803170306,67.02,75686.39,0.0,-0.98821,2e-05,0.8462]
[1776803170431,67.02,75686.39,0.0,-0.98821,2e-05,0.8462]
[1776803170543,67.02,75686.39,0.0,-0.98821,2e-05,0.8462]
[1776803170650,67.02,75686.39,0.0,-0.98821,2e-05,0.8462]
[1776803170692,67.02,75686.39,0.0,-0.98821,2e-05,0.8462]
[1776803170828,67.02,75686.96,0.0,-0.9882,2e-05,0.8468]
[1776803172842,67.02,75700.37,0.0,-0.98797,2e-05,0.86099]
[1776803173849,67.02,75703.5,0.0,-0.98792,2e-05,0.86433]
[1776803174353,67.02,75703.5,0.0,-0.98792,2e-05,0.86433]
[1776803174363,67.02,75703.5,0.0,-0.98792,2e-05,0.86433]
[1776803174438,67.02,75703.5,0.0,-0.98792,2e-05,0.86433]
[1776803174856,67.02,75704.91,0.0,-0.98789,2e-05,0.86584]
[1776803179891,67.02,75700.71,0.0,-0.98796,2e-05,0.86135]
[1776803180898,67.02,75698.88,0.0,-0.988,2e-05,0.85941]
[1776803182008,67.02,75698.88,0.0,-0.988,2e-05,0.85941]
[1776803182114,67.02,75698.88,0.0,-0.988,2e-05,0.85941]
[1776803182175,67.02,75698.88,0.0,-0.988,2e-05,0.85941]
[1776803182183,67.02,75698.88,0.0,-0.988,2e-05,0.85941]
[1776803182214,67.02,75698.88,0.0,-0.988,2e-05,0.85941]
[1776803182215,67.02,75703.15,0.0,-0.98792,2e-05,0.86396]
[1776803183205,67.02,75703.15,0.0,-0.98792,2e-05,0.86396]
[1776803183235,67.02,75703.15,0.0,-0.98792,2e-05,0.86396]
[1776803183278,67.02,75703.15,0.0,-0.98792,2e-05,0.86396]
[1776803183385,67.02,75703.15,0.0,-0.98792,2e-05,0.86396]
[1776803183492,67.02,75703.15,0.0,-0.98792,2e-05,0.86396]
[1776803183605,67.02,75703.15,0.0,-0.98792,2e-05,0.86396]
[1776803183713,67.02,75703.15,0.0,-0.98792,2e-05,0.86396]
[1776803183822,67.02,75703.15,0.0,-0.98792,2e-05,0.86396]
[1776803183815,67.02,75708.13,0.0,-0.98784,2e-05,0.86929]
[1776803183934,67.02,75708.13,0.0,-0.98784,2e-05,0.86929]
[1776803184054,67.02,75708.13,0.0,-0.98784,2e-05,0.86929]
[1776803184124,67.02,75709.91,0.0,-0.98781,2e-05,0.8712]
[1776803185307,67.02,75709.91,0.0,-0.98781,2e-05,0.8712]
[1776803185337,67.02,75717.85,0.0,-0.98767,2e-05,0.87977]
[1776803186950,67.02,75718.66,0.0,-0.98766,2e-05,0.88065]
[1776803187957,67.02,75722.2,0.0,-0.98759,2e-05,0.88449]
[1776803188964,67.02,75726.29,0.0,-0.98752,2e-05,0.88895]
[1776803189979,67.02,75729.88,0.0,-0.98746,2e-05,0.89288]
[1776803190994,67.02,75745.16,0.0,-0.98719,2e-05,0.90976]
[1776803192307,67.02,75736.62,0.0,-0.98739,2e-05,0.89637]
[1776803193006,67.02,75730.39,0.0,-0.9875,2e-05,0.88954]
[1776803194202,67.02,75730.39,0.0,-0.9875,2e-05,0.88954]
[1776803194289,67.02,75731.95,0.0,-0.98748,2e-05,0.89124]
[1776803195946,67.02,75733.23,0.0,-0.98745,2e-05,0.89265]
[1776803195964,67.02,75733.23,0.0,-0.98745,2e-05,0.89265]
[1776803196058,67.02,75733.23,0.0,-0.98745,2e-05,0.89265]
[1776803196165,67.02,75733.23,0.0,-0.98745,2e-05,0.89265]
[1776803196192,67.02,75733.23,0.0,-0.98745,2e-05,0.89265]
[1776803196267,67.02,75732.13,0.0,-0.98747,2e-05,0.89144]
[1776803198041,67.02,75746.69,0.0,-0.98722,2e-05,0.9075]
[1776803199596,67.02,75746.69,0.0,-0.98722,2e-05,0.9075]
[1776803199697,67.02,75746.27,0.0,-0.98722,2e-05,0.90704]
[1776803200688,67.02,75746.27,0.0,-0.98722,2e-05,0.90704]
[1776803200778,67.02,75741.67,0.0,-0.98731,2e-05,0.90194]
[1776803202361,67.02,75742.52,0.0,-0.98729,2e-05,0.90288]
[1776803202393,67.02,75742.52,0.0,-0.98729,2e-05,0.90288]
[1776803202436,67.02,75742.52,0.0,-0.98729,2e-05,0.90288]
[1776803202535,67.02,75742.73,0.0,-0.98729,2e-05,0.90311]
[1776803203938,67.02,75743.25,0.0,-0.98728,2e-05,0.90369]
[1776803206764,67.02,75744.2,0.0,-0.98726,2e-05,0.90474]
[1776803206770,67.02,75744.2,0.0,-0.98726,2e-05,0.90474]
[1776803206876,67.02,75744.2,0.0,-0.98726,2e-05,0.90474]
[1776803206822,67.02,75743.29,0.0,-0.98728,2e-05,0.90373]
[1776803206938,67.02,75743.29,0.0,-0.98728,2e-05,0.90373]
[1776803207105,67.02,75745.28,0.0,-0.98724,2e-05,0.90594]
[1776803209156,67.02,75746.07,0.0,-0.98723,2e-05,0.90682]
[1776803209186,67.02,75746.07,0.0,-0.98723,2e-05,0.90682]
[1776803209250,67.02,75743.78,0.0,-0.98727,2e-05,0.90428]
[1776803211133,67.02,75752.35,0.0,-0.98711,2e-05,0.91381]
[1776803212102,67.02,75752.35,0.0,-0.98711,2e-05,0.91381]
[1776803212208,67.02,75752.35,0.0,-0.98711,2e-05,0.91381]
[1776803212309,67.02,75753.15,0.0,-0.9871,2e-05,0.9147]
[1776803212967,67.02,75753.15,0.0,-0.9871,2e-05,0.9147]
[1776803214390,67.02,75752.52,0.0,-0.98711,2e-05,0.914]
[1776803214652,67.02,75752.52,0.0,-0.98711,2e-05,0.914]
[1776803214683,67.02,75754.14,0.0,-0.98708,2e-05,0.91581]
[1776803215161,67.02,75751.67,0.0,-0.98713,2e-05,0.91305]
[1776803216044,67.02,75751.67,0.0,-0.98713,2e-05,0.91305]
[1776803216093,67.02,75751.67,0.0,-0.98713,2e-05,0.91305]
[1776803216193,67.02,75751.67,0.0,-0.98713,2e-05,0.91305]
[1776803216258,67.02,75747.65,0.0,-0.9872,2e-05,0.90857]
[1776803217337,67.02,75747.65,0.0,-0.9872,2e-05,0.90857]
[1776803217434,67.02,75747.65,0.0,-0.9872,2e-05,0.90857]
[1776803218183,67.02,75751.31,0.0,-0.98713,2e-05,0.91265]
[1776803219190,67.02,75753.96,0.0,-0.98708,2e-05,0.91561]
[1776803220781,67.02,75753.96,0.0,-0.98708,2e-05,0.91561]
[1776803220823,67.02,75753.96,0.0,-0.98708,2e-05,0.91561]
[1776803220929,67.02,75754.47,0.0,-0.98708,2e-05,0.91618]
[1776803220937,67.02,75754.47,0.0,-0.98708,2e-05,0.91618]
[1776803221037,67.02,75754.47,0.0,-0.98708,2e-05,0.91618]
[1776803221139,67.02,75754.47,0.0,-0.98708,2e-05,0.91618]
[1776803221192,67.02,75754.47,0.0,-0.98708,2e-05,0.91618]
[1776803221248,67.02,75754.47,0.0,-0.98708,2e-05,0.91618]
[1776803221299,67.02,75754.47,0.0,-0.98708,2e-05,0.91618]
[1776803221436,67.02,75754.47,0.0,-0.98708,2e-05,0.91618]
[1776803221542,67.02,75754.47,0.0,-0.98708,2e-05,0.91618]
[1776803221649,67.02,75754.47,0.0,-0.98708,2e-05,0.91618]
[1776803221695,67.02,75754.47,0.0,-0.98708,2e-05,0.91618]
[1776803221756,67.02,75754.47,0.0,-0.98708,2e-05,0.91618]
[1776803221893,67.02,75754.47,0.0,-0.98708,2e-05,0.91618]
[1776803221858,67.02,75756.82,0.0,-0.98703,2e-05,0.91882]
[1776803221938,67.02,75756.82,0.0,-0.98703,2e-05,0.91882]
[1776803221948,67.02,75756.82,0.0,-0.98703,2e-05,0.91882]
[1776803222045,67.02,75756.82,0.0,-0.98703,2e-05,0.91882]
[1776803222151,67.02,75756.82,0.0,-0.98703,2e-05,0.91882]
[1776803222205,67.02,75756.82,0.0,-0.98703,2e-05,0.91882]
[1776803222310,67.02,75756.82,0.0,-0.98703,2e-05,0.91882]
[1776803222416,67.02,75756.82,0.0,-0.98703,2e-05,0.91882]
[1776803222438,67.02,75756.82,0.0,-0.98703,2e-05,0.91882]
[1776803222523,67.02,75756.82,0.0,-0.98703,2e-05,0.91882]
[1776803222545,67.02,75756.82,0.0,-0.98703,2e-05,0.91882]
[1776803222689,67.02,75756.82,0.0,-0.98703,2e-05,0.91882]
[1776803222695,67.02,75756.82,0.0,-0.98703,2e-05,0.91882]
[1776803222810,67.02,75756.82,0.0,-0.98703,2e-05,0.91882]
[1776803222916,67.02,75756.82,0.0,-0.98703,2e-05,0.91882]
[1776803222896,67.02,75756.1,0.0,-0.98705,2e-05,0.91801]
[1776803222939,67.02,75756.1,0.0,-0.98705,2e-05,0.91801]
[1776803223046,67.02,75756.1,0.0,-0.98705,2e-05,0.91801]
[1776803223886,67.02,75756.1,0.0,-0.98705,2e-05,0.91801]
[1776803223902,67.02,75757.44,0.0,-0.98702,2e-05,0.91951]
[1776803223937,67.02,75757.44,0.0,-0.98702,2e-05,0.91951]
[1776803224225,67.02,75749.92,0.0,-0.98716,2e-05,0.9111]
[1776803225233,67.02,75747.65,0.0,-0.9872,2e-05,0.90857]
[1776803226141,67.02,75747.65,0.0,-0.9872,2e-05,0.90857]
[1776803226717,67.02,75739.44,0.0,-0.98734,2e-05,0.89948]
[1776803227249,67.02,75740.29,0.0,-0.98733,2e-05,0.90041]
[1776803228256,67.02,75745.67,0.0,-0.98723,2e-05,0.90637]
[1776803229672,67.02,75745.67,0.0,-0.98723,2e-05,0.90637]
[1776803229771,67.02,75745.67,0.0,-0.98723,2e-05,0.90637]
[1776803229873,67.02,75745.67,0.0,-0.98723,2e-05,0.90637]
[1776803229863,67.02,75744.83,0.0,-0.98725,2e-05,0.90544]
[1776803230011,67.02,75744.83,0.0,-0.98725,2e-05,0.90544]
[1776803230073,67.02,75744.83,0.0,-0.98725,2e-05,0.90544]
[1776803230270,67.02,75743.61,0.0,-0.98727,2e-05,0.90409]
[1776803231093,67.02,75743.61,0.0,-0.98727,2e-05,0.90409]
[1776803231277,67.02,75754.16,0.0,-0.98708,2e-05,0.91583]
[1776803232284,67.02,75757.74,0.0,-0.98702,2e-05,0.91985]
[1776803233291,67.02,75756.54,0.0,-0.98704,2e-05,0.9185]
[1776803234539,67.02,75756.54,0.0,-0.98704,2e-05,0.9185]
[1776803234638,67.02,75756.54,0.0,-0.98704,2e-05,0.9185]
[1776803234747,67.02,75756.54,0.0,-0.98704,2e-05,0.9185]
[1776803234853,67.02,75756.54,0.0,-0.98704,2e-05,0.9185]
[1776803234839,67.02,75755.42,0.0,-0.98706,2e-05,0.91725]
[1776803234960,67.02,75755.42,0.0,-0.98706,2e-05,0.91725]
[1776803235013,67.02,75755.42,0.0,-0.98706,2e-05,0.91725]
[1776803235305,67.02,75756.53,0.0,-0.98704,2e-05,0.91849]
[1776803238693,67.02,75756.32,0.0,-0.98704,2e-05,0.91825]
[1776803238936,67.02,75756.32,0.0,-0.98704,2e-05,0.91825]
[1776803238794,67.02,75754.98,0.0,-0.98707,2e-05,0.91675]
[1776803239028,67.02,75754.98,0.0,-0.98707,2e-05,0.91675]
[1776803239333,67.02,75753.51,0.0,-0.98709,2e-05,0.91511]
[1776803240245,67.02,75753.51,0.0,-0.98709,2e-05,0.91511]
[1776803240436,67.02,75753.51,0.0,-0.98709,2e-05,0.91511]
[1776803240527,67.02,75747.63,0.0,-0.9872,2e-05,0.90855]
[1776803241432,67.02,75747.63,0.0,-0.9872,2e-05,0.90855]
[1776803241710,67.02,75747.63,0.0,-0.9872,2e-05,0.90855]
[1776803241743,67.02,75747.63,0.0,-0.9872,2e-05,0.90855]
[1776803241793,67.02,75772.25,0.0,-0.98675,2e-05,0.93626]
[1776803242354,67.02,75780.3,0.0,-0.9866,2e-05,0.94546]
[1776803243361,67.02,75781.15,0.0,-0.98659,2e-05,0.94644]
[1776803244571,67.02,75781.15,0.0,-0.98659,2e-05,0.94644]
[1776803246706,67.02,75779.59,0.0,-0.98661,2e-05,0.94465]
[1776803246762,67.02,75776.33,0.0,-0.98668,2e-05,0.94091]
[1776803247389,67.02,75773.59,0.0,-0.98673,2e-05,0.93779]
[1776803248762,67.02,75773.59,0.0,-0.98673,2e-05,0.93779]
[1776803248826,67.02,75771.62,0.0,-0.98676,2e-05,0.93554]
[1776803249340,67.02,75771.62,0.0,-0.98676,2e-05,0.93554]
[1776803249436,67.02,75771.62,0.0,-0.98676,2e-05,0.93554]
[1776803249537,67.02,75767.68,0.0,-0.98684,2e-05,0.93107]
[1776803251417,67.02,75767.17,0.0,-0.9869,2e-05,0.92647]
[1776803252429,67.02,75779.18,0.0,-0.98668,2e-05,0.94012]
[1776803253433,67.02,75784.62,0.0,-0.98658,2e-05,0.94636]
[1776803254440,67.02,75790.62,0.0,-0.98646,2e-05,0.95327]
[1776803255447,67.02,75794.67,0.0,-0.98639,2e-05,0.95796]
[1776803256594,67.02,75789.75,0.0,-0.98648,2e-05,0.95227]
[1776803258468,67.02,75787.49,0.0,-0.98652,2e-05,0.94966]
[1776803261489,67.02,75785.29,0.0,-0.98656,2e-05,0.94713]
[1776803262496,67.02,75782.96,0.0,-0.98661,2e-05,0.94445]
[1776803264752,67.02,75784.36,0.0,-0.98658,2e-05,0.94606]
[1776803264940,67.02,75784.36,0.0,-0.98658,2e-05,0.94606]
[1776803266134,67.02,75785.23,0.0,-0.98657,2e-05,0.94706]
[1776803266171,67.02,75785.23,0.0,-0.98657,2e-05,0.94706]
[1776803266210,67.02,75785.23,0.0,-0.98657,2e-05,0.94706]
[1776803266524,67.02,75785.85,0.0,-0.98655,2e-05,0.94777]
[1776803268064,67.02,75786.0,0.0,-0.98655,2e-05,0.94794]
[1776803268197,67.02,75786.0,0.0,-0.98655,2e-05,0.94794]
[1776803273573,67.02,75784.71,0.0,-0.98657,2e-05,0.94646]
[1776803274580,67.02,75787.14,0.0,-0.98653,2e-05,0.94926]
[1776803275132,67.02,75787.14,0.0,-0.98653,2e-05,0.94926]
[1776803275191,67.02,75787.14,0.0,-0.98653,2e-05,0.94926]
[1776803277259,67.02,75788.81,0.0,-0.9865,2e-05,0.95118]
[1776803277349,67.02,75788.81,0.0,-0.9865,2e-05,0.95118]
[1776803277442,67.02,75788.81,0.0,-0.9865,2e-05,0.95118]
[1776803277601,67.02,75788.39,0.0,-0.98651,2e-05,0.9507]
[1776803279630,67.02,75787.6,0.0,-0.98652,2e-05,0.94979]
[1776803279687,67.02,75787.6,0.0,-0.98652,2e-05,0.94979]
[1776803280630,67.02,75780.85,0.0,-0.98665,2e-05,0.94203]
[1776803281634,67.02,75764.24,0.0,-0.98695,2e-05,0.92316]
[1776803282641,67.02,75761.84,0.0,-0.987,2e-05,0.92046]
[1776803284729,67.02,75757.8,0.0,-0.98707,2e-05,0.91593]
[1776803285662,67.02,75751.63,0.0,-0.98718,2e-05,0.90904]
[1776803286669,67.02,75747.68,0.0,-0.98725,2e-05,0.90465]
[1776803287245,67.02,75747.68,0.0,-0.98725,2e-05,0.90465]
[1776803287675,67.02,75746.1,0.0,-0.98728,2e-05,0.9029]
[1776803288683,67.02,75742.67,0.0,-0.98734,2e-05,0.89911]
[1776803290697,67.02,75737.68,0.0,-0.98743,2e-05,0.89361]
[1776803291704,67.02,75733.18,0.0,-0.98751,2e-05,0.88868]
[1776803292713,67.02,75729.41,0.0,-0.98757,2e-05,0.88457]
[1776803294107,67.02,75728.49,0.0,-0.98759,2e-05,0.88357]
[1776803294661,67.02,75728.49,0.0,-0.98759,2e-05,0.88357]
[1776803294726,67.02,75715.43,0.0,-0.98782,2e-05,0.86944]
[1776803295733,67.02,75713.85,0.0,-0.98784,2e-05,0.86775]
[1776803298469,67.02,75712.67,0.0,-0.98786,2e-05,0.86648]
[1776803301219,67.02,75711.93,0.0,-0.98788,2e-05,0.86569]
[1776803302239,67.02,75712.54,0.0,-0.98787,2e-05,0.86634]
[1776803302246,67.02,75712.54,0.0,-0.98787,2e-05,0.86634]
[1776803302353,67.02,75712.54,0.0,-0.98787,2e-05,0.86634]
[1776803302444,67.02,75712.54,0.0,-0.98787,2e-05,0.86634]
[1776803302782,67.02,75716.5,0.0,-0.9878,2e-05,0.87059]
[1776803303789,67.02,75721.73,0.0,-0.98771,2e-05,0.87623]
[1776803305302,67.02,75721.91,0.0,-0.9877,2e-05,0.87643]
[1776803305442,67.02,75721.91,0.0,-0.9877,2e-05,0.87643]
[1776803308824,67.02,75705.33,0.0,-0.98799,2e-05,0.85865]
[1776803309831,67.02,75703.46,0.0,-0.98802,2e-05,0.85666]
[1776803311845,67.02,75702.82,0.0,-0.98808,2e-05,0.85218]
[1776803312168,67.02,75702.82,0.0,-0.98808,2e-05,0.85218]
[1776803312192,67.02,75702.82,0.0,-0.98808,2e-05,0.85218]
[1776803312852,67.02,75698.88,0.0,-0.98815,2e-05,0.84801]
[1776803316882,67.02,75695.99,0.0,-0.9882,2e-05,0.84497]
[1776803318082,67.02,75696.03,0.0,-0.9882,2e-05,0.84502]
[1776803318190,67.02,75696.03,0.0,-0.9882,2e-05,0.84502]
[1776803318897,67.02,75697.83,0.0,-0.98817,2e-05,0.84691]
[1776803319904,67.02,75699.45,0.0,-0.98814,2e-05,0.84862]
[1776803320336,67.02,75699.45,0.0,-0.98814,2e-05,0.84862]
[1776803320377,67.02,75699.45,0.0,-0.98814,2e-05,0.84862]
[1776803320438,67.02,75699.45,0.0,-0.98814,2e-05,0.84862]
[1776803320911,67.02,75698.8,0.0,-0.98815,2e-05,0.84793]
[1776803323932,67.02,75696.84,0.0,-0.98818,2e-05,0.84587]
[1776803328012,67.02,75696.37,0.0,-0.98819,2e-05,0.84537]
[1776803328196,67.02,75696.12,0.0,-0.9882,2e-05,0.84511]
[1776803328293,67.02,75696.12,0.0,-0.9882,2e-05,0.84511]
[1776803328330,67.02,75696.12,0.0,-0.9882,2e-05,0.84511]
[1776803328438,67.02,75696.12,0.0,-0.9882,2e-05,0.84511]
[1776803328550,67.02,75696.12,0.0,-0.9882,2e-05,0.84511]
[1776803328658,67.02,75696.12,0.0,-0.9882,2e-05,0.84511]
[1776803328691,67.02,75696.12,0.0,-0.9882,2e-05,0.84511]
[1776803328966,67.02,75697.24,0.0,-0.98818,2e-05,0.84629]
[1776803332037,67.02,75697.12,0.0,-0.98818,2e-05,0.84616]
[1776803332190,67.02,75698.16,0.0,-0.98816,2e-05,0.84726]
[1776803335045,67.02,75696.03,0.0,-0.9882,2e-05,0.84502]
[1776803335074,67.02,75696.03,0.0,-0.9882,2e-05,0.84502]
[1776803335111,67.02,75696.03,0.0,-0.9882,2e-05,0.84502]
[1776803335196,67.02,75696.03,0.0,-0.9882,2e-05,0.84502]
[1776803335338,67.02,75696.03,0.0,-0.9882,2e-05,0.84502]
[1776803335438,67.02,75696.03,0.0,-0.9882,2e-05,0.84502]
[1776803335727,67.02,75696.03,0.0,-0.9882,2e-05,0.84502]
[1776803335937,67.02,75696.03,0.0,-0.9882,2e-05,0.84502]
[1776803335990,67.02,75696.03,0.0,-0.9882,2e-05,0.84502]
[1776803340775,67.02,75695.99,0.0,-0.9882,2e-05,0.84497]
[1776803340941,67.02,75695.99,0.0,-0.9882,2e-05,0.84497]
[1776803345122,67.02,75692.4,0.0,-0.98826,2e-05,0.84121]
[1776803346128,67.02,75684.21,0.0,-0.98839,2e-05,0.83267]
[1776803347135,67.02,75685.73,0.0,-0.98837,2e-05,0.83425]
[1776803348145,67.02,75685.73,0.0,-0.98837,2e-05,0.83425]
[1776803348198,67.02,75685.73,0.0,-0.98837,2e-05,0.83425]
[1776803348376,67.02,75685.73,0.0,-0.98837,2e-05,0.83425]
[1776803348439,67.02,75685.73,0.0,-0.98837,2e-05,0.83425]
[1776803348445,67.02,75685.73,0.0,-0.98837,2e-05,0.83425]
[1776803348546,67.02,75685.73,0.0,-0.98837,2e-05,0.83425]
[1776803348655,67.02,75685.73,0.0,-0.98837,2e-05,0.83425]
[1776803348693,67.02,75685.73,0.0,-0.98837,2e-05,0.83425]
[1776803348756,67.02,75686.32,0.0,-0.98836,2e-05,0.83486]
[1776803349149,67.02,75679.93,0.0,-0.98846,2e-05,0.82823]
[1776803350374,67.02,75679.93,0.0,-0.98846,2e-05,0.82823]
[1776803350436,67.02,75679.93,0.0,-0.98846,2e-05,0.82823]
[1776803350538,67.02,75675.77,0.0,-0.98853,2e-05,0.82394]
[1776803355252,67.02,75676.17,0.0,-0.98853,2e-05,0.82435]
[1776803355290,67.02,75676.17,0.0,-0.98853,2e-05,0.82435]
[1776803355347,67.02,75676.17,0.0,-0.98853,2e-05,0.82435]
[1776803355436,67.02,75676.17,0.0,-0.98853,2e-05,0.82435]
[1776803355538,67.02,75676.05,0.0,-0.98853,2e-05,0.82422]
[1776803360905,67.02,75676.37,0.0,-0.98852,2e-05,0.82455]
[1776803361007,67.02,75674.88,0.0,-0.98855,2e-05,0.82302]
[1776803361236,67.02,75673.28,0.0,-0.98857,2e-05,0.82138]
[1776803362243,67.02,75668.05,0.0,-0.98866,2e-05,0.81602]
[1776803363250,67.02,75664.98,0.0,-0.98871,2e-05,0.81288]
[1776803364174,67.02,75664.98,0.0,-0.98871,2e-05,0.81288]
[1776803364200,67.02,75664.98,0.0,-0.98871,2e-05,0.81288]
[1776803364224,67.02,75664.98,0.0,-0.98871,2e-05,0.81288]
[1776803364300,67.02,75664.98,0.0,-0.98871,2e-05,0.81288]
[1776803364416,67.02,75664.98,0.0,-0.98871,2e-05,0.81288]
[1776803364439,67.02,75664.98,0.0,-0.98871,2e-05,0.81288]
[1776803364518,67.02,75666.21,0.0,-0.98869,2e-05,0.81414]
[1776803368285,67.02,75662.4,0.0,-0.98875,2e-05,0.81026]
[1776803370828,67.02,75661.8,0.0,-0.98876,2e-05,0.80965]
[1776803370937,67.02,75661.8,0.0,-0.98876,2e-05,0.80965]
[1776803371025,67.02,75661.3,0.0,-0.98882,2e-05,0.80548]
[1776803374753,67.02,75662.39,0.0,-0.9888,2e-05,0.80658]
[1776803374859,67.02,75662.39,0.0,-0.9888,2e-05,0.80658]
[1776803374936,67.02,75662.39,0.0,-0.9888,2e-05,0.80658]
[1776803374960,67.02,75664.93,0.0,-0.98876,2e-05,0.80916]
[1776803377294,67.02,75663.58,0.0,-0.98878,2e-05,0.80779]
[1776803377434,67.02,75663.58,0.0,-0.98878,2e-05,0.80779]
[1776803380647,67.02,75663.96,0.0,-0.98877,2e-05,0.80817]
[1776803380688,67.02,75663.96,0.0,-0.98877,2e-05,0.80817]
[1776803380692,67.02,75663.96,0.0,-0.98877,2e-05,0.80817]
[1776803380937,67.02,75663.96,0.0,-0.98877,2e-05,0.80817]
[1776803381037,67.02,75663.96,0.0,-0.98877,2e-05,0.80817]
[1776803383479,67.02,75665.26,0.0,-0.98875,2e-05,0.80949]
[1776803383580,67.02,75656.57,0.0,-0.98889,2e-05,0.8007]
[1776803384499,67.02,75656.57,0.0,-0.98889,2e-05,0.8007]
[1776803384600,67.02,75653.43,0.0,-0.98894,2e-05,0.79754]
[1776803385196,67.02,75653.43,0.0,-0.98894,2e-05,0.79754]
[1776803385219,67.02,75653.43,0.0,-0.98894,2e-05,0.79754]
[1776803385326,67.02,75653.43,0.0,-0.98894,2e-05,0.79754]
[1776803385458,67.02,75653.43,0.0,-0.98894,2e-05,0.79754]
[1776803385530,67.02,75652.35,0.0,-0.98896,2e-05,0.79646]
[1776803386586,67.02,75652.35,0.0,-0.98896,2e-05,0.79646]
[1776803388576,67.02,75651.97,0.0,-0.98896,2e-05,0.79608]
[1776803389432,67.02,75655.88,0.0,-0.9889,2e-05,0.80001]
[1776803391074,67.02,75660.45,0.0,-0.98883,2e-05,0.80462]
[1776803391331,67.02,75660.45,0.0,-0.98883,2e-05,0.80462]
[1776803391420,67.02,75660.45,0.0,-0.98883,2e-05,0.80462]
[1776803391527,67.02,75660.45,0.0,-0.98883,2e-05,0.80462]
[1776803391631,67.02,75660.45,0.0,-0.98883,2e-05,0.80462]
[1776803391738,67.02,75660.45,0.0,-0.98883,2e-05,0.80462]
[1776803391844,67.02,75660.45,0.0,-0.98883,2e-05,0.80462]
[1776803391953,67.02,75660.45,0.0,-0.98883,2e-05,0.80462]
[1776803392064,67.02,75660.45,0.0,-0.98883,2e-05,0.80462]
[1776803392055,67.02,75661.97,0.0,-0.9888,2e-05,0.80615]
[1776803392299,67.02,75661.97,0.0,-0.9888,2e-05,0.80615]
[1776803392378,67.02,75661.97,0.0,-0.9888,2e-05,0.80615]
[1776803392521,67.02,75661.97,0.0,-0.9888,2e-05,0.80615]
[1776803392659,67.02,75661.97,0.0,-0.9888,2e-05,0.80615]
[1776803392752,67.02,75661.97,0.0,-0.9888,2e-05,0.80615]
[1776803392794,67.02,75661.97,0.0,-0.9888,2e-05,0.80615]
[1776803392871,67.02,75662.96,0.0,-0.98879,2e-05,0.80716]
[1776803396443,67.02,75662.89,0.0,-0.98879,2e-05,0.80709]
[1776803396687,67.02,75662.89,0.0,-0.98879,2e-05,0.80709]
[1776803397488,67.02,75665.76,0.0,-0.98874,2e-05,0.81]
[1776803398495,67.02,75668.54,0.0,-0.9887,2e-05,0.81283]
[1776803401516,67.02,75670.23,0.0,-0.98867,2e-05,0.81455]
[1776803402320,67.02,75670.23,0.0,-0.98867,2e-05,0.81455]
[1776803402469,67.02,75670.23,0.0,-0.98867,2e-05,0.81455]
[1776803402474,67.02,75670.23,0.0,-0.98867,2e-05,0.81455]
[1776803402586,67.02,75670.23,0.0,-0.98867,2e-05,0.81455]
[1776803402700,67.02,75670.23,0.0,-0.98867,2e-05,0.81455]
[1776803402790,67.02,75670.23,0.0,-0.98867,2e-05,0.81455]
[1776803402832,67.02,75670.23,0.0,-0.98867,2e-05,0.81455]
[1776803402938,67.02,75670.23,0.0,-0.98867,2e-05,0.81455]
[1776803402944,67.02,75670.23,0.0,-0.98867,2e-05,0.81455]
[1776803403058,67.02,75670.23,0.0,-0.98867,2e-05,0.81455]
[1776803403040,67.02,75671.34,0.0,-0.98865,2e-05,0.81569]
[1776803403171,67.02,75671.34,0.0,-0.98865,2e-05,0.81569]
[1776803403198,67.02,75671.34,0.0,-0.98865,2e-05,0.81569]
[1776803403249,67.02,75671.34,0.0,-0.98865,2e-05,0.81569]
[1776803403402,67.02,75671.34,0.0,-0.98865,2e-05,0.81569]
[1776803403438,67.02,75671.34,0.0,-0.98865,2e-05,0.81569]
[1776803403557,67.02,75671.34,0.0,-0.98865,2e-05,0.81569]
[1776803404111,67.02,75671.34,0.0,-0.98865,2e-05,0.81569]
[1776803403610,67.02,75673.55,0.0,-0.98862,2e-05,0.81795]
[1776803404539,67.02,75687.19,0.0,-0.98839,2e-05,0.83202]
[1776803405546,67.02,75695.35,0.0,-0.98826,2e-05,0.84053]
[1776803406441,67.02,75695.35,0.0,-0.98826,2e-05,0.84053]
[1776803406527,67.02,75695.35,0.0,-0.98826,2e-05,0.84053]
[1776803406640,67.02,75695.35,0.0,-0.98826,2e-05,0.84053]
[1776803406692,67.02,75695.35,0.0,-0.98826,2e-05,0.84053]
[1776803406758,67.02,75695.35,0.0,-0.98826,2e-05,0.84053]
[1776803406870,67.02,75695.35,0.0,-0.98826,2e-05,0.84053]
[1776803406937,67.02,75695.35,0.0,-0.98826,2e-05,0.84053]
[1776803406999,67.02,75695.35,0.0,-0.98826,2e-05,0.84053]
[1776803407108,67.02,75695.35,0.0,-0.98826,2e-05,0.84053]
[1776803407029,67.02,75697.07,0.0,-0.98823,2e-05,0.84233]
[1776803407213,67.02,75697.07,0.0,-0.98823,2e-05,0.84233]
[1776803407217,67.02,75697.07,0.0,-0.98823,2e-05,0.84233]
[1776803407560,67.02,75702.09,0.0,-0.98815,2e-05,0.84761]
[1776803408567,67.02,75707.1,0.0,-0.98806,2e-05,0.8529]
[1776803409712,67.02,75707.1,0.0,-0.98806,2e-05,0.8529]
[1776803409936,67.02,75707.1,0.0,-0.98806,2e-05,0.8529]
[1776803410045,67.02,75707.1,0.0,-0.98806,2e-05,0.8529]
[1776803409967,67.02,75707.13,0.0,-0.98806,2e-05,0.85294]
[1776803410581,67.02,75710.74,0.0,-0.988,2e-05,0.85677]
[1776803411588,67.02,75715.17,0.0,-0.98793,2e-05,0.86149]
[1776803412441,67.02,75715.17,0.0,-0.98793,2e-05,0.86149]
[1776803412690,67.02,75715.17,0.0,-0.98793,2e-05,0.86149]
[1776803412850,67.02,75715.17,0.0,-0.98793,2e-05,0.86149]
[1776803412951,67.02,75717.7,0.0,-0.98788,2e-05,0.86419]
[1776803414609,67.02,75715.96,0.0,-0.98791,2e-05,0.86233]
[1776803415140,67.02,75715.96,0.0,-0.98791,2e-05,0.86233]
[1776803415194,67.02,75715.96,0.0,-0.98791,2e-05,0.86233]
[1776803415615,67.02,75714.82,0.0,-0.98793,2e-05,0.86111]
[1776803416435,67.02,75714.82,0.0,-0.98793,2e-05,0.86111]
[1776803416691,67.02,75714.82,0.0,-0.98793,2e-05,0.86111]
[1776803416812,67.02,75714.82,0.0,-0.98793,2e-05,0.86111]
[1776803416924,67.02,75714.82,0.0,-0.98793,2e-05,0.86111]
[1776803416938,67.02,75714.82,0.0,-0.98793,2e-05,0.86111]
[1776803417036,67.02,75714.82,0.0,-0.98793,2e-05,0.86111]
[1776803417025,67.02,75714.07,0.0,-0.98794,2e-05,0.86031]
[1776803417148,67.02,75714.07,0.0,-0.98794,2e-05,0.86031]
[1776803417194,67.02,75714.07,0.0,-0.98794,2e-05,0.86031]
[1776803417258,67.02,75714.07,0.0,-0.98794,2e-05,0.86031]
[1776803417369,67.02,75714.07,0.0,-0.98794,2e-05,0.86031]
[1776803417435,67.02,75714.07,0.0,-0.98794,2e-05,0.86031]
[1776803417542,67.02,75714.07,0.0,-0.98794,2e-05,0.86031]
[1776803417652,67.02,75714.07,0.0,-0.98794,2e-05,0.86031]
[1776803417688,67.02,75714.07,0.0,-0.98794,2e-05,0.86031]
[1776803417875,67.02,75714.07,0.0,-0.98794,2e-05,0.86031]
[1776803417955,67.02,75714.07,0.0,-0.98794,2e-05,0.86031]
[1776803418013,67.02,75714.07,0.0,-0.98794,2e-05,0.86031]
[1776803418119,67.02,75714.07,0.0,-0.98794,2e-05,0.86031]
[1776803418037,67.02,75715.26,0.0,-0.98792,2e-05,0.86158]
[1776803418187,67.02,75715.26,0.0,-0.98792,2e-05,0.86158]
[1776803418225,67.02,75715.26,0.0,-0.98792,2e-05,0.86158]
[1776803418336,67.02,75715.26,0.0,-0.98792,2e-05,0.86158]
[1776803418444,67.02,75715.26,0.0,-0.98792,2e-05,0.86158]
[1776803418555,67.02,75715.26,0.0,-0.98792,2e-05,0.86158]
[1776803418668,67.02,75715.26,0.0,-0.98792,2e-05,0.86158]
[1776803418686,67.02,75715.26,0.0,-0.98792,2e-05,0.86158]
[1776803418770,67.02,75716.76,0.0,-0.9879,2e-05,0.86319]
[1776803419643,67.02,75713.33,0.0,-0.98796,2e-05,0.85952]
[1776803420651,67.02,75711.84,0.0,-0.98798,2e-05,0.85794]
[1776803421475,67.02,75711.84,0.0,-0.98798,2e-05,0.85794]
[1776803421690,67.02,75711.84,0.0,-0.98798,2e-05,0.85794]
[1776803423672,67.02,75703.18,0.0,-0.98813,2e-05,0.84876]
[1776803424946,67.02,75703.18,0.0,-0.98813,2e-05,0.84876]
[1776803425047,67.02,75704.73,0.0,-0.9881,2e-05,0.8504]
[1776803425189,67.02,75704.73,0.0,-0.9881,2e-05,0.8504]
[1776803425887,67.02,75705.54,0.0,-0.98809,2e-05,0.85125]
[1776803428290,67.02,75705.75,0.0,-0.98809,2e-05,0.85147]
[1776803428969,67.02,75705.75,0.0,-0.98809,2e-05,0.85147]
[1776803429070,67.02,75704.25,0.0,-0.98811,2e-05,0.84989]
[1776803429190,67.02,75704.25,0.0,-0.98811,2e-05,0.84989]
[1776803429713,67.02,75703.05,0.0,-0.98813,2e-05,0.84862]
[1776803430912,67.02,75703.05,0.0,-0.98813,2e-05,0.84862]
[1776803430990,67.02,75697.59,0.0,-0.98822,2e-05,0.84288]
[1776803431728,67.02,75692.4,0.0,-0.98836,2e-05,0.83369]
[1776803432727,67.02,75692.4,0.0,-0.98836,2e-05,0.83369]
[1776803432938,67.02,75692.4,0.0,-0.98836,2e-05,0.83369]
[1776803432990,67.02,75691.49,0.0,-0.98837,2e-05,0.83274]
[1776803433742,67.02,75690.73,0.0,-0.98839,2e-05,0.83195]
[1776803434749,67.02,75691.52,0.0,-0.98837,2e-05,0.83277]
[1776803436857,67.02,75692.02,0.0,-0.98837,2e-05,0.83329]
[1776803436926,67.02,75694.29,0.0,-0.98833,2e-05,0.83566]
[1776803437770,67.02,75700.73,0.0,-0.98822,2e-05,0.84239]
[1776803438944,67.02,75700.73,0.0,-0.98822,2e-05,0.84239]
[1776803439045,67.02,75702.58,0.0,-0.98819,2e-05,0.84434]
[1776803439192,67.02,75702.58,0.0,-0.98819,2e-05,0.84434]
[1776803440791,67.02,75701.53,0.0,-0.98821,2e-05,0.84323]
[1776803441798,67.02,75700.96,0.0,-0.98822,2e-05,0.84264]
[1776803443691,67.02,75701.35,0.0,-0.98821,2e-05,0.84305]
[1776803444679,67.02,75701.63,0.0,-0.98821,2e-05,0.84334]
[1776803444704,67.02,75701.63,0.0,-0.98821,2e-05,0.84334]
[1776803444819,67.02,75704.44,0.0,-0.98816,2e-05,0.8463]
[1776803445826,67.02,75707.02,0.0,-0.98811,2e-05,0.84902]
[1776803446832,67.02,75706.15,0.0,-0.98813,2e-05,0.8481]
[1776803447557,67.02,75706.15,0.0,-0.98813,2e-05,0.8481]
[1776803447688,67.02,75706.15,0.0,-0.98813,2e-05,0.8481]
[1776803447839,67.02,75704.0,0.0,-0.98817,2e-05,0.84583]
[1776803448847,67.02,75702.87,0.0,-0.98818,2e-05,0.84464]
[1776803450496,67.02,75702.41,0.0,-0.98819,2e-05,0.84416]
[1776803450692,67.02,75702.41,0.0,-0.98819,2e-05,0.84416]
[1776803450861,67.02,75700.53,0.0,-0.98822,2e-05,0.84218]
[1776803452875,67.02,75697.68,0.0,-0.98827,2e-05,0.8392]
[1776803454889,67.02,75698.21,0.0,-0.98826,2e-05,0.83975]
[1776803455893,67.02,75698.21,0.0,-0.98826,2e-05,0.83975]
[1776803455937,67.02,75698.21,0.0,-0.98826,2e-05,0.83975]
[1776803455995,67.02,75700.04,0.0,-0.98823,2e-05,0.84167]
[1776803456903,67.02,75700.6,0.0,-0.98822,2e-05,0.84226]
[1776803457909,67.02,75698.84,0.0,-0.98825,2e-05,0.84041]
[1776803459125,67.02,75701.25,0.0,-0.98821,2e-05,0.84294]
[1776803460391,67.02,75701.53,0.0,-0.98821,2e-05,0.84323]
[1776803460930,67.02,75702.57,0.0,-0.98819,2e-05,0.84433]
[1776803461517,67.02,75702.57,0.0,-0.98819,2e-05,0.84433]
[1776803461701,67.02,75702.57,0.0,-0.98819,2e-05,0.84433]
[1776803461939,67.02,75704.29,0.0,-0.98816,2e-05,0.84614]
[1776803462945,67.02,75704.88,0.0,-0.98815,2e-05,0.84676]
[1776803463990,67.02,75711.6,0.0,-0.98804,2e-05,0.85386]
[1776803464885,67.02,75711.6,0.0,-0.98804,2e-05,0.85386]
[1776803464967,67.02,75731.98,0.0,-0.98769,2e-05,0.8757]
[1776803465974,67.02,75738.24,0.0,-0.98758,2e-05,0.8825]
[1776803467148,67.02,75740.25,0.0,-0.98754,2e-05,0.88469]
[1776803467849,67.02,75740.25,0.0,-0.98754,2e-05,0.88469]
[1776803467987,67.02,75740.87,0.0,-0.98753,2e-05,0.88537]
[1776803468995,67.02,75742.86,0.0,-0.9875,2e-05,0.88754]
[1776803470009,67.02,75744.82,0.0,-0.98746,2e-05,0.88969]
[1776803472026,67.02,75746.41,0.0,-0.98743,2e-05,0.89143]
[1776803473080,67.02,75746.41,0.0,-0.98743,2e-05,0.89143]
[1776803473198,67.02,75758.9,0.0,-0.98721,2e-05,0.90523]
[1776803474034,67.02,75760.87,0.0,-0.98718,2e-05,0.90742]
[1776803475041,67.02,75762.14,0.0,-0.98715,2e-05,0.90884]
[1776803479118,67.02,75762.12,0.0,-0.98715,2e-05,0.90881]
[1776803479187,67.02,75762.12,0.0,-0.98715,2e-05,0.90881]
[1776803479073,67.02,75763.11,0.0,-0.98714,2e-05,0.90992]
[1776803480080,67.02,75767.58,0.0,-0.98706,2e-05,0.91492]
[1776803481087,67.02,75769.08,0.0,-0.98703,2e-05,0.9166]
[1776803484009,67.02,75769.25,0.0,-0.98703,2e-05,0.91679]
[1776803484192,67.02,75769.25,0.0,-0.98703,2e-05,0.91679]
[1776803484108,67.02,75768.5,0.0,-0.98704,2e-05,0.91595]
[1776803485115,67.02,75774.02,0.0,-0.98694,2e-05,0.92216]
[1776803486122,67.02,75779.39,0.0,-0.98684,2e-05,0.92823]
[1776803487129,67.02,75784.94,0.0,-0.98674,2e-05,0.93454]
[1776803488136,67.02,75787.33,0.0,-0.98669,2e-05,0.93726]
[1776803488239,67.02,75787.33,0.0,-0.98669,2e-05,0.93726]
[1776803488437,67.02,75787.33,0.0,-0.98669,2e-05,0.93726]
[1776803490020,67.02,75787.56,0.0,-0.98669,2e-05,0.93753]
[1776803492164,67.02,75788.64,0.0,-0.98672,2e-05,0.9347]
[1776803493171,67.02,75790.89,0.0,-0.98668,2e-05,0.93727]
[1776803493601,67.02,75790.89,0.0,-0.98668,2e-05,0.93727]
[1776803493687,67.02,75790.89,0.0,-0.98668,2e-05,0.93727]
[1776803495185,67.02,75789.67,0.0,-0.98671,2e-05,0.93588]
[1776803496192,67.02,75790.42,0.0,-0.98669,2e-05,0.93673]
[1776803497737,67.02,75790.04,0.0,-0.9867,2e-05,0.9363]
[1776803497940,67.02,75790.04,0.0,-0.9867,2e-05,0.9363]
[1776803498206,67.02,75788.64,0.0,-0.98672,2e-05,0.9347]
[1776803499213,67.02,75787.5,0.0,-0.98675,2e-05,0.9334]
[1776803500220,67.02,75786.22,0.0,-0.98677,2e-05,0.93194]
[1776803500766,67.02,75786.22,0.0,-0.98677,2e-05,0.93194]
[1776803500960,67.02,75786.22,0.0,-0.98677,2e-05,0.93194]
[1776803502233,67.02,75787.54,0.0,-0.98674,2e-05,0.93345]
[1776803503241,67.02,75786.45,0.0,-0.98676,2e-05,0.9322]
[1776803504378,67.02,75786.45,0.0,-0.98676,2e-05,0.9322]
[1776803504448,67.02,75786.45,0.0,-0.98676,2e-05,0.9322]
[1776803508276,67.02,75788.4,0.0,-0.98673,2e-05,0.93443]
[1776803509342,67.02,75788.4,0.0,-0.98673,2e-05,0.93443]
[1776803514319,67.02,75787.08,0.0,-0.98675,2e-05,0.93292]
[1776803515609,67.02,75787.08,0.0,-0.98675,2e-05,0.93292]
[1776803515691,67.02,75787.08,0.0,-0.98675,2e-05,0.93292]
[1776803515705,67.02,75786.31,0.0,-0.98677,2e-05,0.93205]
[1776803516680,67.02,75786.31,0.0,-0.98677,2e-05,0.93205]
[1776803516687,67.02,75786.31,0.0,-0.98677,2e-05,0.93205]
[1776803516781,67.02,75779.18,0.0,-0.9869,2e-05,0.92396]
[1776803517341,67.02,75773.53,0.0,-0.987,2e-05,0.91759]
[1776803518348,67.02,75777.78,0.0,-0.98692,2e-05,0.92238]
[1776803519490,67.02,75777.78,0.0,-0.98692,2e-05,0.92238]
[1776803519692,67.02,75777.78,0.0,-0.98692,2e-05,0.92238]
[1776803523494,67.02,75777.81,0.0,-0.98692,2e-05,0.92241]
[1776803523697,67.02,75777.81,0.0,-0.98692,2e-05,0.92241]
[1776803523705,67.02,75783.17,0.0,-0.98683,2e-05,0.92848]
[1776803524390,67.02,75786.57,0.0,-0.98676,2e-05,0.93234]
[1776803526404,67.02,75786.65,0.0,-0.98676,2e-05,0.93243]
[1776803527411,67.02,75785.96,0.0,-0.98677,2e-05,0.93165]
[1776803528511,67.02,75785.96,0.0,-0.98677,2e-05,0.93165]
[1776803528675,67.02,75785.96,0.0,-0.98677,2e-05,0.93165]
[1776803528687,67.02,75785.96,0.0,-0.98677,2e-05,0.93165]
[1776803528776,67.02,75784.29,0.0,-0.9868,2e-05,0.92975]
[1776803529425,67.02,75780.82,0.0,-0.98687,2e-05,0.92582]
[1776803530432,67.02,75778.15,0.0,-0.98692,2e-05,0.9228]
[1776803531844,67.02,75778.15,0.0,-0.98692,2e-05,0.9228]
[1776803531939,67.02,75778.15,0.0,-0.98692,2e-05,0.9228]
[1776803532770,67.02,75784.59,0.0,-0.9868,2e-05,0.93009]
[1776803533453,67.02,75787.48,0.0,-0.98675,2e-05,0.93338]
[1776803534425,67.02,75787.48,0.0,-0.98675,2e-05,0.93338]
[1776803534440,67.02,75787.48,0.0,-0.98675,2e-05,0.93338]
[1776803534526,67.02,75787.67,0.0,-0.98674,2e-05,0.93359]
[1776803536315,67.02,75787.34,0.0,-0.98675,2e-05,0.93322]
[1776803536477,67.02,75797.33,0.0,-0.98656,2e-05,0.94465]
[1776803537487,67.02,75799.44,0.0,-0.98652,2e-05,0.94708]
[1776803538805,67.02,75799.44,0.0,-0.98652,2e-05,0.94708]
[1776803539064,67.02,75799.44,0.0,-0.98652,2e-05,0.94708]
[1776803539075,67.02,75809.5,0.0,-0.98633,2e-05,0.95873]
[1776803539580,67.02,75809.5,0.0,-0.98633,2e-05,0.95873]
[1776803539594,67.02,75816.7,0.0,-0.98619,2e-05,0.96714]
[1776803540516,67.02,75822.49,0.0,-0.98608,2e-05,0.97394]
[1776803541839,67.02,75822.49,0.0,-0.98608,2e-05,0.97394]
[1776803542084,67.02,75822.49,0.0,-0.98608,2e-05,0.97394]
[1776803542099,67.02,75846.75,0.0,-0.98561,2e-05,1.00285]
[1776803542527,67.02,75861.53,0.0,-0.98531,2e-05,1.02079]
[1776803543534,67.02,75863.68,0.0,-0.98527,2e-05,1.02342]
[1776803545601,67.02,75862.49,0.0,-0.98529,2e-05,1.02196]
[1776803545626,67.02,75865.71,0.0,-0.98523,2e-05,1.02591]
[1776803546828,67.02,75865.71,0.0,-0.98523,2e-05,1.02591]
[1776803546922,67.02,75865.71,0.0,-0.98523,2e-05,1.02591]
[1776803546940,67.02,75865.71,0.0,-0.98523,2e-05,1.02591]
[1776803547023,67.02,75874.45,0.0,-0.98505,2e-05,1.03668]
[1776803547648,67.02,75874.45,0.0,-0.98505,2e-05,1.03668]
[1776803547668,67.02,75874.45,0.0,-0.98505,2e-05,1.03668]
[1776803547689,67.02,75874.45,0.0,-0.98505,2e-05,1.03668]
[1776803547841,67.02,75874.45,0.0,-0.98505,2e-05,1.03668]
[1776803547875,67.02,75874.45,0.0,-0.98505,2e-05,1.03668]
[1776803547955,67.02,75874.45,0.0,-0.98505,2e-05,1.03668]
[1776803548194,67.02,75874.45,0.0,-0.98505,2e-05,1.03668]
[1776803548257,67.02,75873.81,0.0,-0.98506,2e-05,1.03589]
[1776803548645,67.02,75873.81,0.0,-0.98506,2e-05,1.03589]
[1776803548689,67.02,75873.81,0.0,-0.98506,2e-05,1.03589]
[1776803548700,67.02,75873.81,0.0,-0.98506,2e-05,1.03589]
[1776803548844,67.02,75873.81,0.0,-0.98506,2e-05,1.03589]
[1776803548937,67.02,75873.81,0.0,-0.98506,2e-05,1.03589]
[1776803548990,67.02,75873.81,0.0,-0.98506,2e-05,1.03589]
[1776803549195,67.02,75873.81,0.0,-0.98506,2e-05,1.03589]
[1776803549266,67.02,75874.7,0.0,-0.98504,2e-05,1.03699]
[1776803549807,67.02,75874.7,0.0,-0.98504,2e-05,1.03699]
[1776803549840,67.02,75874.7,0.0,-0.98504,2e-05,1.03699]
[1776803549871,67.02,75874.7,0.0,-0.98504,2e-05,1.03699]
[1776803549941,67.02,75874.7,0.0,-0.98504,2e-05,1.03699]
[1776803549975,67.02,75871.64,0.0,-0.98511,2e-05,1.03321]
[1776803550466,67.02,75871.64,0.0,-0.98511,2e-05,1.03321]
[1776803550478,67.02,75871.64,0.0,-0.98511,2e-05,1.03321]
[1776803550562,67.02,75871.64,0.0,-0.98511,2e-05,1.03321]
[1776803550703,67.02,75871.64,0.0,-0.98511,2e-05,1.03321]
[1776803550895,67.02,75871.64,0.0,-0.98511,2e-05,1.03321]
[1776803550937,67.02,75871.64,0.0,-0.98511,2e-05,1.03321]
[1776803550960,67.02,75871.64,0.0,-0.98511,2e-05,1.03321]
[1776803551018,67.02,75871.64,0.0,-0.98511,2e-05,1.03321]
[1776803551096,67.02,75871.64,0.0,-0.98511,2e-05,1.03321]
[1776803551190,67.02,75871.64,0.0,-0.98511,2e-05,1.03321]
[1776803551118,67.02,75870.29,0.0,-0.98519,2e-05,1.02721]
[1776803551476,67.02,75870.29,0.0,-0.98519,2e-05,1.02721]
[1776803553074,67.02,75869.96,0.0,-0.9852,2e-05,1.02681]
[1776803553166,67.02,75869.96,0.0,-0.9852,2e-05,1.02681]
[1776803553194,67.02,75869.96,0.0,-0.9852,2e-05,1.02681]
[1776803553244,67.02,75869.66,0.0,-0.98521,2e-05,1.02644]
[1776803553323,67.02,75869.66,0.0,-0.98521,2e-05,1.02644]
[1776803553406,67.02,75869.66,0.0,-0.98521,2e-05,1.02644]
[1776803553437,67.02,75869.66,0.0,-0.98521,2e-05,1.02644]
[1776803553484,67.02,75869.66,0.0,-0.98521,2e-05,1.02644]
[1776803553608,67.02,75869.63,0.0,-0.98521,2e-05,1.0264]
[1776803554925,67.02,75869.63,0.0,-0.98521,2e-05,1.0264]
[1776803554939,67.02,75869.63,0.0,-0.98521,2e-05,1.0264]
[1776803555009,67.02,75869.63,0.0,-0.98521,2e-05,1.0264]
[1776803555039,67.02,75869.63,0.0,-0.98521,2e-05,1.0264]
[1776803555200,67.02,75869.63,0.0,-0.98521,2e-05,1.0264]
[1776803555252,67.02,75869.63,0.0,-0.98521,2e-05,1.0264]
[1776803555140,67.02,75871.07,0.0,-0.98518,2e-05,1.02817]
[1776803555372,67.02,75871.07,0.0,-0.98518,2e-05,1.02817]
[1776803555425,67.02,75871.07,0.0,-0.98518,2e-05,1.02817]
[1776803555435,67.02,75871.07,0.0,-0.98518,2e-05,1.02817]
[1776803555622,67.02,75870.44,0.0,-0.98519,2e-05,1.0274]
[1776803557564,67.02,75870.6,0.0,-0.98519,2e-05,1.02759]
[1776803557674,67.02,75870.6,0.0,-0.98519,2e-05,1.02759]
[1776803557688,67.02,75870.6,0.0,-0.98519,2e-05,1.02759]
[1776803557973,67.02,75870.6,0.0,-0.98519,2e-05,1.02759]
[1776803558038,67.02,75870.96,0.0,-0.98518,2e-05,1.02804]
[1776803560024,67.02,75870.57,0.0,-0.98519,2e-05,1.02756]
[1776803560044,67.02,75870.57,0.0,-0.98519,2e-05,1.02756]
[1776803560109,67.02,75870.57,0.0,-0.98519,2e-05,1.02756]
[1776803560194,67.02,75870.57,0.0,-0.98519,2e-05,1.02756]
[1776803560124,67.02,75869.53,0.0,-0.98521,2e-05,1.02628]
[1776803560666,67.02,75869.53,0.0,-0.98521,2e-05,1.02628]
[1776803560689,67.02,75869.53,0.0,-0.98521,2e-05,1.02628]
[1776803560771,67.02,75869.53,0.0,-0.98521,2e-05,1.02628]
[1776803560824,67.02,75869.53,0.0,-0.98521,2e-05,1.02628]
[1776803560937,67.02,75869.53,0.0,-0.98521,2e-05,1.02628]
[1776803561039,67.02,75868.35,0.0,-0.98523,2e-05,1.02483]
[1776803563109,67.02,75868.93,0.0,-0.98522,2e-05,1.02554]
[1776803563192,67.02,75868.93,0.0,-0.98522,2e-05,1.02554]
[1776803563224,67.02,75868.93,0.0,-0.98522,2e-05,1.02554]
[1776803563243,67.02,75868.93,0.0,-0.98522,2e-05,1.02554]
[1776803563294,67.02,75868.24,0.0,-0.98524,2e-05,1.0247]
[1776803563447,67.02,75868.24,0.0,-0.98524,2e-05,1.0247]
[1776803563787,67.02,75868.24,0.0,-0.98524,2e-05,1.0247]
[1776803563937,67.02,75868.24,0.0,-0.98524,2e-05,1.0247]
[1776803564222,67.02,75865.94,0.0,-0.98528,2e-05,1.02188]
[1776803564685,67.02,75850.25,0.0,-0.9856,2e-05,1.00282]
[1776803565692,67.02,75845.36,0.0,-0.98569,2e-05,0.99693]
[1776803566699,67.02,75841.13,0.0,-0.98578,2e-05,0.99186]
[1776803567706,67.02,75843.34,0.0,-0.98573,2e-05,0.99451]
[1776803568713,67.02,75847.4,0.0,-0.98565,2e-05,0.99938]
[1776803569720,67.02,75843.45,0.0,-0.98573,2e-05,0.99464]
[1776803570727,67.02,75840.59,0.0,-0.98579,2e-05,0.99122]
[1776803571734,67.02,75835.29,0.0,-0.98589,2e-05,0.9849]
[1776803572741,67.02,75832.7,0.0,-0.98594,2e-05,0.98182]
[1776803573747,67.02,75827.83,0.0,-0.98604,2e-05,0.97606]
[1776803574755,67.02,75823.82,0.0,-0.98612,2e-05,0.97133]
[1776803575762,67.02,75820.1,0.0,-0.98619,2e-05,0.96697]
[1776803576769,67.02,75813.7,0.0,-0.98631,2e-05,0.95949]
[1776803578783,67.02,75811.47,0.0,-0.98635,2e-05,0.95689]
[1776803579790,67.02,75810.08,0.0,-0.98638,2e-05,0.95528]
[1776803580799,67.02,75803.2,0.0,-0.98651,2e-05,0.94732]
[1776803581806,67.02,75805.32,0.0,-0.98647,2e-05,0.94977]
[1776803582534,67.02,75805.32,0.0,-0.98647,2e-05,0.94977]
[1776803582696,67.02,75805.32,0.0,-0.98647,2e-05,0.94977]
[1776803582782,67.02,75805.32,0.0,-0.98647,2e-05,0.94977]
[1776803582813,67.02,75811.78,0.0,-0.98635,2e-05,0.95725]
[1776803584165,67.02,75811.78,0.0,-0.98635,2e-05,0.95725]
[1776803584197,67.02,75811.78,0.0,-0.98635,2e-05,0.95725]
[1776803584262,67.02,75811.78,0.0,-0.98635,2e-05,0.95725]
[1776803584314,67.02,75811.78,0.0,-0.98635,2e-05,0.95725]
[1776803584266,67.02,75812.92,0.0,-0.98632,2e-05,0.95858]
[1776803584435,67.02,75812.92,0.0,-0.98632,2e-05,0.95858]
[1776803584827,67.02,75811.5,0.0,-0.98635,2e-05,0.95693]
[1776803585621,67.02,75811.5,0.0,-0.98635,2e-05,0.95693]
[1776803585687,67.02,75811.5,0.0,-0.98635,2e-05,0.95693]
[1776803585811,67.02,75811.5,0.0,-0.98635,2e-05,0.95693]
[1776803585824,67.02,75811.5,0.0,-0.98635,2e-05,0.95693]
[1776803585938,67.02,75811.5,0.0,-0.98635,2e-05,0.95693]
[1776803586189,67.02,75811.5,0.0,-0.98635,2e-05,0.95693]
[1776803586200,67.02,75811.5,0.0,-0.98635,2e-05,0.95693]
[1776803586246,67.02,75811.5,0.0,-0.98635,2e-05,0.95693]
[1776803586290,67.02,75811.01,0.0,-0.98636,2e-05,0.95636]
[1776803586442,67.02,75811.01,0.0,-0.98636,2e-05,0.95636]
[1776803587197,67.02,75811.01,0.0,-0.98636,2e-05,0.95636]
[1776803587298,67.02,75806.22,0.0,-0.98645,2e-05,0.95081]
[1776803587331,67.02,75806.22,0.0,-0.98645,2e-05,0.95081]
[1776803587375,67.02,75806.22,0.0,-0.98645,2e-05,0.95081]
[1776803587452,67.02,75806.22,0.0,-0.98645,2e-05,0.95081]
[1776803587547,67.02,75806.22,0.0,-0.98645,2e-05,0.95081]
[1776803587641,67.02,75806.22,0.0,-0.98645,2e-05,0.95081]
[1776803587691,67.02,75806.22,0.0,-0.98645,2e-05,0.95081]
[1776803587748,67.02,75806.22,0.0,-0.98645,2e-05,0.95081]
[1776803587853,67.02,75806.22,0.0,-0.98645,2e-05,0.95081]
[1776803587859,67.02,75806.22,0.0,-0.98645,2e-05,0.95081]
[1776803587943,67.02,75806.22,0.0,-0.98645,2e-05,0.95081]
[1776803587955,67.02,75794.1,0.0,-0.98668,2e-05,0.93687]
[1776803588855,67.02,75798.65,0.0,-0.98659,2e-05,0.94208]
[1776803590869,67.02,75797.12,0.0,-0.98662,2e-05,0.94033]
[1776803591876,67.02,75800.37,0.0,-0.98656,2e-05,0.94406]
[1776803593518,67.02,75801.3,0.0,-0.98654,2e-05,0.94513]
[1776803593530,67.02,75801.3,0.0,-0.98654,2e-05,0.94513]
[1776803593576,67.02,75801.3,0.0,-0.98654,2e-05,0.94513]
[1776803593687,67.02,75801.3,0.0,-0.98654,2e-05,0.94513]
[1776803593853,67.02,75801.3,0.0,-0.98654,2e-05,0.94513]
[1776803593889,67.02,75800.33,0.0,-0.98656,2e-05,0.94401]
[1776803594543,67.02,75800.33,0.0,-0.98656,2e-05,0.94401]
[1776803594697,67.02,75800.33,0.0,-0.98656,2e-05,0.94401]
[1776803594864,67.02,75800.33,0.0,-0.98656,2e-05,0.94401]
[1776803594944,67.02,75800.33,0.0,-0.98656,2e-05,0.94401]
[1776803595282,67.02,75800.33,0.0,-0.98656,2e-05,0.94401]
[1776803595290,67.02,75795.65,0.0,-0.98665,2e-05,0.93864]
[1776803595374,67.02,75795.65,0.0,-0.98665,2e-05,0.93864]
[1776803595441,67.02,75795.65,0.0,-0.98665,2e-05,0.93864]
[1776803595629,67.02,75795.65,0.0,-0.98665,2e-05,0.93864]
[1776803595979,67.02,75795.65,0.0,-0.98665,2e-05,0.93864]
[1776803596067,67.02,75795.65,0.0,-0.98665,2e-05,0.93864]
[1776803596195,67.02,75795.65,0.0,-0.98665,2e-05,0.93864]
[1776803596269,67.02,75795.86,0.0,-0.98665,2e-05,0.93888]
[1776803596429,67.02,75795.86,0.0,-0.98665,2e-05,0.93888]
[1776803596438,67.02,75795.86,0.0,-0.98665,2e-05,0.93888]
[1776803596584,67.02,75795.86,0.0,-0.98665,2e-05,0.93888]
[1776803596694,67.02,75795.86,0.0,-0.98665,2e-05,0.93888]
[1776803596699,67.02,75795.86,0.0,-0.98665,2e-05,0.93888]
[1776803596834,67.02,75795.86,0.0,-0.98665,2e-05,0.93888]
[1776803596937,67.02,75795.86,0.0,-0.98665,2e-05,0.93888]
[1776803596961,67.02,75795.86,0.0,-0.98665,2e-05,0.93888]
[1776803597178,67.02,75795.86,0.0,-0.98665,2e-05,0.93888]
[1776803597195,67.02,75795.86,0.0,-0.98665,2e-05,0.93888]
[1776803597291,67.02,75795.86,0.0,-0.98665,2e-05,0.93888]
[1776803597302,67.02,75795.86,0.0,-0.98665,2e-05,0.93888]
[1776803597230,67.02,75796.42,0.0,-0.98664,2e-05,0.93953]
[1776803598010,67.02,75796.42,0.0,-0.98664,2e-05,0.93953]
[1776803598111,67.02,75796.42,0.0,-0.98664,2e-05,0.93953]
[1776803598193,67.02,75796.42,0.0,-0.98664,2e-05,0.93953]
[1776803598231,67.02,75796.42,0.0,-0.98664,2e-05,0.93953]
[1776803598212,67.02,75796.38,0.0,-0.98664,2e-05,0.93948]
[1776803598353,67.02,75796.38,0.0,-0.98664,2e-05,0.93948]
[1776803598390,67.02,75796.38,0.0,-0.98664,2e-05,0.93948]
[1776803598436,67.02,75796.38,0.0,-0.98664,2e-05,0.93948]
[1776803598473,67.02,75796.38,0.0,-0.98664,2e-05,0.93948]
[1776803598739,67.02,75796.38,0.0,-0.98664,2e-05,0.93948]
[1776803599312,67.02,75796.38,0.0,-0.98664,2e-05,0.93948]
[1776803598925,67.02,75793.81,0.0,-0.98668,2e-05,0.93654]
[1776803599441,67.02,75793.81,0.0,-0.98668,2e-05,0.93654]
[1776803599447,67.02,75793.81,0.0,-0.98668,2e-05,0.93654]
[1776803599567,67.02,75793.81,0.0,-0.98668,2e-05,0.93654]
[1776803599625,67.02,75793.81,0.0,-0.98668,2e-05,0.93654]
[1776803599691,67.02,75793.81,0.0,-0.98668,2e-05,0.93654]
[1776803599697,67.02,75793.81,0.0,-0.98668,2e-05,0.93654]
[1776803600111,67.02,75793.81,0.0,-0.98668,2e-05,0.93654]
[1776803600193,67.02,75793.81,0.0,-0.98668,2e-05,0.93654]
[1776803600202,67.02,75793.81,0.0,-0.98668,2e-05,0.93654]
[1776803600210,67.02,75794.05,0.0,-0.98668,2e-05,0.93681]
[1776803600507,67.02,75794.05,0.0,-0.98668,2e-05,0.93681]
[1776803601333,67.02,75794.05,0.0,-0.98668,2e-05,0.93681]
[1776803600939,67.02,75797.63,0.0,-0.98661,2e-05,0.94091]
[1776803601448,67.02,75797.63,0.0,-0.98661,2e-05,0.94091]
[1776803601466,67.02,75797.63,0.0,-0.98661,2e-05,0.94091]
[1776803601555,67.02,75797.63,0.0,-0.98661,2e-05,0.94091]
[1776803601630,67.02,75797.63,0.0,-0.98661,2e-05,0.94091]
[1776803601946,67.02,75798.21,0.0,-0.9866,2e-05,0.94158]
[1776803602692,67.02,75798.21,0.0,-0.9866,2e-05,0.94158]
[1776803603456,67.02,75798.22,0.0,-0.9866,2e-05,0.94159]
[1776803603512,67.02,75798.22,0.0,-0.9866,2e-05,0.94159]
[1776803603650,67.02,75798.22,0.0,-0.9866,2e-05,0.94159]
[1776803603696,67.02,75798.22,0.0,-0.9866,2e-05,0.94159]
[1776803604695,67.02,75798.22,0.0,-0.9866,2e-05,0.94159]
[1776803604967,67.02,75799.55,0.0,-0.98658,2e-05,0.94312]
[1776803606980,67.02,75798.77,0.0,-0.98659,2e-05,0.94222]
[1776803607628,67.02,75798.77,0.0,-0.98659,2e-05,0.94222]
[1776803607695,67.02,75798.77,0.0,-0.98659,2e-05,0.94222]
[1776803607988,67.02,75799.7,0.0,-0.98657,2e-05,0.94329]
[1776803608995,67.02,75801.67,0.0,-0.98654,2e-05,0.94556]
[1776803610007,67.02,75800.77,0.0,-0.98655,2e-05,0.94452]
[1776803611010,67.02,75800.95,0.0,-0.98661,2e-05,0.94064]
[1776803612018,67.02,75805.85,0.0,-0.98651,2e-05,0.94627]
[1776803613025,67.02,75808.78,0.0,-0.98646,2e-05,0.94966]
[1776803615038,67.02,75809.53,0.0,-0.98645,2e-05,0.95052]
[1776803617058,67.02,75803.42,0.0,-0.98656,2e-05,0.94348]
[1776803618066,67.02,75807.28,0.0,-0.98649,2e-05,0.94792]
[1776803619073,67.02,75810.53,0.0,-0.98643,2e-05,0.95168]
[1776803620080,67.02,75811.4,0.0,-0.98641,2e-05,0.95269]
[1776803621087,67.02,75810.64,0.0,-0.98642,2e-05,0.95181]
[1776803622094,67.02,75809.74,0.0,-0.98644,2e-05,0.95077]
[1776803625116,67.02,75810.39,0.0,-0.98643,2e-05,0.95152]
[1776803626123,67.02,75808.61,0.0,-0.98646,2e-05,0.94946]
[1776803628137,67.02,75812.04,0.0,-0.9864,2e-05,0.95343]
[1776803632165,67.02,75811.21,0.0,-0.98641,2e-05,0.95247]
[1776803633171,67.02,75809.86,0.0,-0.98644,2e-05,0.95091]
[1776803634179,67.02,75810.65,0.0,-0.98642,2e-05,0.95182]
[1776803635186,67.02,75809.75,0.0,-0.98644,2e-05,0.95078]
[1776803636193,67.02,75807.75,0.0,-0.98648,2e-05,0.94847]
[1776803638207,67.02,75799.5,0.0,-0.98663,2e-05,0.93898]
[1776803639214,67.02,75796.38,0.0,-0.98669,2e-05,0.93541]
[1776803639691,67.02,75796.38,0.0,-0.98669,2e-05,0.93541]
[1776803640220,67.02,75795.63,0.0,-0.98671,2e-05,0.93455]
[1776803641228,67.02,75798.7,0.0,-0.98665,2e-05,0.93806]
[1776803642235,67.02,75801.06,0.0,-0.9866,2e-05,0.94077]
[1776803646263,67.02,75797.02,0.0,-0.98668,2e-05,0.93614]
[1776803647270,67.02,75792.7,0.0,-0.98676,2e-05,0.93121]
[1776803648276,67.02,75794.33,0.0,-0.98673,2e-05,0.93307]
[1776803649284,67.02,75796.49,0.0,-0.98669,2e-05,0.93553]
[1776803650291,67.02,75797.37,0.0,-0.98667,2e-05,0.93654]
[1776803653313,67.02,75798.99,0.0,-0.98664,2e-05,0.93839]
[1776803655327,67.02,75798.06,0.0,-0.98666,2e-05,0.93733]
[1776803658348,67.02,75795.61,0.0,-0.98671,2e-05,0.93453]
[1776803659355,67.02,75792.6,0.0,-0.98676,2e-05,0.9311]
[1776803660362,67.02,75787.9,0.0,-0.98685,2e-05,0.92576]
[1776803661369,67.02,75784.72,0.0,-0.98691,2e-05,0.92216]
[1776803664391,67.02,75778.85,0.0,-0.98701,2e-05,0.91555]
[1776803664582,67.02,75778.85,0.0,-0.98701,2e-05,0.91555]
[1776803665398,67.02,75782.55,0.0,-0.98695,2e-05,0.91971]
[1776803667412,67.02,75783.79,0.0,-0.98692,2e-05,0.92111]
[1776803668419,67.02,75785.82,0.0,-0.98689,2e-05,0.9234]
[1776803669426,67.02,75795.45,0.0,-0.98671,2e-05,0.93435]
[1776803670433,67.02,75799.65,0.0,-0.98663,2e-05,0.93915]
[1776803675468,67.02,75799.46,0.0,-0.98669,2e-05,0.93485]
[1776803676475,67.02,75801.1,0.0,-0.98666,2e-05,0.93673]
[1776803677482,67.02,75814.88,0.0,-0.9864,2e-05,0.9526]
[1776803678489,67.02,75819.89,0.0,-0.98631,2e-05,0.95843]
[1776803680023,67.02,75819.89,0.0,-0.98631,2e-05,0.95843]
[1776803680029,67.02,75824.92,0.0,-0.98621,2e-05,0.9643]
[1776803680506,67.02,75830.45,0.0,-0.9861,2e-05,0.97079]
[1776803683412,67.02,75830.0,0.0,-0.98611,2e-05,0.97026]
[1776803683527,67.02,75825.6,0.0,-0.9862,2e-05,0.9651]
[1776803685541,67.02,75823.48,0.0,-0.98624,2e-05,0.96262]
[1776803687847,67.02,75823.44,0.0,-0.98624,2e-05,0.96257]
[1776803687989,67.02,75823.44,0.0,-0.98624,2e-05,0.96257]
[1776803688085,67.02,75821.39,0.0,-0.98628,2e-05,0.96017]
[1776803690576,67.02,75822.57,0.0,-0.98625,2e-05,0.96155]
[1776803692039,67.02,75822.57,0.0,-0.98625,2e-05,0.96155]
[1776803692195,67.02,75822.57,0.0,-0.98625,2e-05,0.96155]
[1776803692590,67.02,75816.91,0.0,-0.98636,2e-05,0.95496]
[1776803694164,67.02,75816.91,0.0,-0.98636,2e-05,0.95496]
[1776803694188,67.02,75816.91,0.0,-0.98636,2e-05,0.95496]
[1776803694256,67.02,75813.76,0.0,-0.98642,2e-05,0.9513]
[1776803694667,67.02,75813.76,0.0,-0.98642,2e-05,0.9513]
[1776803694688,67.02,75813.76,0.0,-0.98642,2e-05,0.9513]
[1776803694768,67.02,75816.34,0.0,-0.98637,2e-05,0.9543]
[1776803695611,67.02,75817.34,0.0,-0.98635,2e-05,0.95546]
[1776803697791,67.02,75813.67,0.0,-0.98642,2e-05,0.9512]
[1776803699010,67.02,75813.67,0.0,-0.98642,2e-05,0.9512]
[1776803699027,67.02,75813.67,0.0,-0.98642,2e-05,0.9512]
[1776803699194,67.02,75813.67,0.0,-0.98642,2e-05,0.9512]
[1776803699296,67.02,75811.01,0.0,-0.98647,2e-05,0.94812]
[1776803700269,67.02,75811.68,0.0,-0.98646,2e-05,0.9489]
[1776803700646,67.02,75810.65,0.0,-0.98648,2e-05,0.94771]
[1776803704106,67.02,75810.38,0.0,-0.98649,2e-05,0.9474]
[1776803704158,67.02,75810.38,0.0,-0.98649,2e-05,0.9474]
[1776803704187,67.02,75810.38,0.0,-0.98649,2e-05,0.9474]
[1776803704260,67.02,75813.17,0.0,-0.98643,2e-05,0.95062]
[1776803704675,67.02,75815.45,0.0,-0.98639,2e-05,0.95326]
[1776803705683,67.02,75827.2,0.0,-0.98616,2e-05,0.96697]
[1776803707346,67.02,75827.2,0.0,-0.98616,2e-05,0.96697]
[1776803707398,67.02,75827.2,0.0,-0.98616,2e-05,0.96697]
[1776803706689,67.02,75833.17,0.0,-0.98605,2e-05,0.974]
[1776803707448,67.02,75833.17,0.0,-0.98605,2e-05,0.974]
[1776803707696,67.02,75837.4,0.0,-0.98597,2e-05,0.979]
[1776803709709,67.02,75836.16,0.0,-0.98599,2e-05,0.97753]
[1776803715077,67.02,75835.85,0.0,-0.986,2e-05,0.97716]
[1776803715188,67.02,75835.85,0.0,-0.986,2e-05,0.97716]
[1776803715754,67.02,75832.12,0.0,-0.98607,2e-05,0.97276]
[1776803716761,67.02,75834.41,0.0,-0.98603,2e-05,0.97546]
[1776803717768,67.02,75837.07,0.0,-0.98597,2e-05,0.97861]
[1776803722246,67.02,75836.91,0.0,-0.98598,2e-05,0.97842]
[1776803722267,67.02,75836.91,0.0,-0.98598,2e-05,0.97842]
[1776803722435,67.02,75836.91,0.0,-0.98598,2e-05,0.97842]
[1776803722295,67.02,75820.35,0.0,-0.9863,2e-05,0.95896]
[1776803722804,67.02,75816.96,0.0,-0.98636,2e-05,0.95502]
[1776803723810,67.02,75817.79,0.0,-0.98635,2e-05,0.95598]
[1776803727842,67.02,75816.75,0.0,-0.98636,2e-05,0.95477]
[1776803728748,67.02,75816.75,0.0,-0.98636,2e-05,0.95477]
[1776803728808,67.02,75816.75,0.0,-0.98636,2e-05,0.95477]
[1776803728936,67.02,75816.75,0.0,-0.98636,2e-05,0.95477]
[1776803729944,67.02,75816.87,0.0,-0.98636,2e-05,0.95491]
[1776803730193,67.02,75816.87,0.0,-0.98636,2e-05,0.95491]
[1776803730859,67.02,75831.84,0.0,-0.98608,2e-05,0.97243]
[1776803731707,67.02,75831.84,0.0,-0.98608,2e-05,0.97243]
[1776803731898,67.02,75831.84,0.0,-0.98608,2e-05,0.97243]
[1776803731941,67.02,75831.84,0.0,-0.98608,2e-05,0.97243]
[1776803731997,67.02,75827.45,0.0,-0.98622,2e-05,0.9631]
[1776803735894,67.02,75830.71,0.0,-0.98615,2e-05,0.96692]
[1776803736699,67.02,75830.71,0.0,-0.98615,2e-05,0.96692]
[1776803736845,67.02,75830.71,0.0,-0.98615,2e-05,0.96692]
[1776803736936,67.02,75830.71,0.0,-0.98615,2e-05,0.96692]
[1776803736946,67.02,75837.63,0.0,-0.98602,2e-05,0.97507]
[1776803739239,67.02,75839.28,0.0,-0.98599,2e-05,0.97702]
[1776803739922,67.02,75838.51,0.0,-0.986,2e-05,0.97611]
[1776803740929,67.02,75833.31,0.0,-0.9861,2e-05,0.96998]
[1776803741978,67.02,75833.31,0.0,-0.9861,2e-05,0.96998]
[1776803742156,67.02,75833.31,0.0,-0.9861,2e-05,0.96998]
[1776803742192,67.02,75833.31,0.0,-0.9861,2e-05,0.96998]
[1776803742293,67.02,75823.28,0.0,-0.9863,2e-05,0.95823]
[1776803742943,67.02,75821.65,0.0,-0.98633,2e-05,0.95633]
[1776803744958,67.02,75822.74,0.0,-0.98631,2e-05,0.9576]
[1776803746000,67.02,75822.74,0.0,-0.98631,2e-05,0.9576]
[1776803746195,67.02,75822.74,0.0,-0.98631,2e-05,0.9576]
[1776803746348,67.02,75822.74,0.0,-0.98631,2e-05,0.9576]
[1776803746449,67.02,75825.55,0.0,-0.98625,2e-05,0.96088]
[1776803746570,67.02,75825.55,0.0,-0.98625,2e-05,0.96088]
[1776803746686,67.02,75825.55,0.0,-0.98625,2e-05,0.96088]
[1776803746973,67.02,75823.41,0.0,-0.98629,2e-05,0.95838]
[1776803748987,67.02,75822.46,0.0,-0.98631,2e-05,0.95728]
[1776803750225,67.02,75822.46,0.0,-0.98631,2e-05,0.95728]
[1776803750271,67.02,75822.46,0.0,-0.98631,2e-05,0.95728]
[1776803750437,67.02,75822.46,0.0,-0.98631,2e-05,0.95728]
[1776803750369,67.02,75827.49,0.0,-0.98622,2e-05,0.96315]
[1776803751267,67.02,75829.08,0.0,-0.98619,2e-05,0.96501]
[1776803754022,67.02,75830.1,0.0,-0.98617,2e-05,0.96621]
[1776803756035,67.02,75830.8,0.0,-0.98615,2e-05,0.96703]
[1776803758294,67.02,75830.74,0.0,-0.98615,2e-05,0.96696]
[1776803758437,67.02,75830.74,0.0,-0.98615,2e-05,0.96696]
[1776803758395,67.02,75835.56,0.0,-0.98606,2e-05,0.97263]
[1776803758591,67.02,75835.56,0.0,-0.98606,2e-05,0.97263]
[1776803759057,67.02,75841.93,0.0,-0.98594,2e-05,0.98016]
[1776803760144,67.02,75841.93,0.0,-0.98594,2e-05,0.98016]
[1776803760202,67.02,75841.93,0.0,-0.98594,2e-05,0.98016]
[1776803760207,67.02,75844.23,0.0,-0.98589,2e-05,0.9829]
[1776803761071,67.02,75842.19,0.0,-0.98593,2e-05,0.98047]
[1776803762078,67.02,75838.03,0.0,-0.98601,2e-05,0.97555]
[1776803764627,67.02,75838.24,0.0,-0.98601,2e-05,0.97579]
[1776803764680,67.02,75838.24,0.0,-0.98601,2e-05,0.97579]
[1776803764688,67.02,75838.24,0.0,-0.98601,2e-05,0.97579]
[1776803765433,67.02,75839.27,0.0,-0.98599,2e-05,0.97701]
[1776803767113,67.02,75845.01,0.0,-0.98588,2e-05,0.98382]
[1776803768076,67.02,75845.01,0.0,-0.98588,2e-05,0.98382]
[1776803768087,67.02,75845.01,0.0,-0.98588,2e-05,0.98382]
[1776803768195,67.02,75845.01,0.0,-0.98588,2e-05,0.98382]
[1776803768299,67.02,75845.01,0.0,-0.98588,2e-05,0.98382]
[1776803768348,67.02,75848.6,0.0,-0.98581,2e-05,0.9881]
[1776803769243,67.02,75855.13,0.0,-0.98568,2e-05,0.99593]
[1776803770134,67.02,75857.77,0.0,-0.98562,2e-05,0.9991]
[1776803770738,67.02,75857.77,0.0,-0.98562,2e-05,0.9991]
[1776803770775,67.02,75857.77,0.0,-0.98562,2e-05,0.9991]
[1776803770937,67.02,75857.77,0.0,-0.98562,2e-05,0.9991]
[1776803775475,67.02,75846.54,0.0,-0.98585,2e-05,0.98565]
[1776803776069,67.02,75846.54,0.0,-0.98585,2e-05,0.98565]
[1776803776176,67.02,75846.54,0.0,-0.98585,2e-05,0.98565]
[1776803776201,67.02,75846.54,0.0,-0.98585,2e-05,0.98565]
[1776803776279,67.02,75842.92,0.0,-0.98592,2e-05,0.98134]
[1776803777183,67.02,75842.29,0.0,-0.98593,2e-05,0.98059]
[1776803778190,67.02,75841.77,0.0,-0.98594,2e-05,0.97998]
[1776803779197,67.02,75840.95,0.0,-0.98596,2e-05,0.979]
[1776803780203,67.02,75842.31,0.0,-0.98593,2e-05,0.98062]
[1776803780917,67.02,75842.31,0.0,-0.98593,2e-05,0.98062]
[1776803780943,67.02,75842.31,0.0,-0.98593,2e-05,0.98062]
[1776803780969,67.02,75842.31,0.0,-0.98593,2e-05,0.98062]
[1776803781676,67.02,75842.27,0.0,-0.98593,2e-05,0.98057]
[1776803781689,67.02,75842.27,0.0,-0.98593,2e-05,0.98057]
[1776803786883,67.02,75841.5,0.0,-0.98595,2e-05,0.97965]
[1776803786936,67.02,75841.5,0.0,-0.98595,2e-05,0.97965]
[1776803787191,67.02,75841.5,0.0,-0.98595,2e-05,0.97965]
[1776803787253,67.02,75840.64,0.0,-0.98596,2e-05,0.97864]
[1776803788260,67.02,75837.85,0.0,-0.98602,2e-05,0.97533]
[1776803789267,67.02,75834.66,0.0,-0.98608,2e-05,0.97157]
[1776803791534,67.02,75831.86,0.0,-0.98619,2e-05,0.9641]
[1776803791619,67.02,75831.86,0.0,-0.98619,2e-05,0.9641]
[1776803791671,67.02,75831.86,0.0,-0.98619,2e-05,0.9641]
[1776803791701,67.02,75831.86,0.0,-0.98619,2e-05,0.9641]
[1776803792287,67.02,75829.79,0.0,-0.98623,2e-05,0.96168]
[1776803793297,67.02,75821.37,0.0,-0.98639,2e-05,0.95187]
[1776803794302,67.02,75820.45,0.0,-0.98641,2e-05,0.95081]
[1776803795308,67.02,75819.51,0.0,-0.98643,2e-05,0.94972]
[1776803796317,67.02,75819.09,0.0,-0.98643,2e-05,0.94923]
[1776803797324,67.02,75816.55,0.0,-0.98648,2e-05,0.94629]
[1776803798331,67.02,75815.67,0.0,-0.9865,2e-05,0.94528]
[1776803798752,67.02,75815.67,0.0,-0.9865,2e-05,0.94528]
[1776803798805,67.02,75815.67,0.0,-0.9865,2e-05,0.94528]
[1776803798941,67.02,75815.67,0.0,-0.9865,2e-05,0.94528]
[1776803799337,67.02,75811.54,0.0,-0.98658,2e-05,0.94052]
[1776803800345,67.02,75806.42,0.0,-0.98667,2e-05,0.93465]
[1776803801351,67.02,75797.13,0.0,-0.98685,2e-05,0.92408]
[1776803802354,67.02,75797.13,0.0,-0.98685,2e-05,0.92408]
[1776803802359,67.02,75797.64,0.0,-0.98684,2e-05,0.92466]
[1776803803366,67.02,75798.12,0.0,-0.98683,2e-05,0.9252]
[1776803804016,67.02,75798.12,0.0,-0.98683,2e-05,0.9252]
[1776803804068,67.02,75798.12,0.0,-0.98683,2e-05,0.9252]
[1776803804191,67.02,75798.12,0.0,-0.98683,2e-05,0.9252]
[1776803804373,67.02,75795.9,0.0,-0.98687,2e-05,0.92269]
[1776803805380,67.02,75795.09,0.0,-0.98688,2e-05,0.92177]
[1776803808401,67.02,75794.52,0.0,-0.98689,2e-05,0.92112]
[1776803811422,67.02,75794.01,0.0,-0.9869,2e-05,0.92055]
[1776803812429,67.02,75793.1,0.0,-0.98692,2e-05,0.91952]
[1776803813436,67.02,75790.17,0.0,-0.98697,2e-05,0.91622]
[1776803814179,67.02,75790.17,0.0,-0.98697,2e-05,0.91622]
[1776803814190,67.02,75790.17,0.0,-0.98697,2e-05,0.91622]
[1776803814232,67.02,75790.17,0.0,-0.98697,2e-05,0.91622]
[1776803814442,67.02,75791.63,0.0,-0.98695,2e-05,0.91786]
[1776803814613,67.02,75791.63,0.0,-0.98695,2e-05,0.91786]
[1776803814688,67.02,75791.63,0.0,-0.98695,2e-05,0.91786]
[1776803815382,67.02,75791.63,0.0,-0.98695,2e-05,0.91786]
[1776803815450,67.02,75792.99,0.0,-0.98692,2e-05,0.9194]
[1776803817464,67.02,75794.59,0.0,-0.98689,2e-05,0.9212]
[1776803819478,67.02,75795.55,0.0,-0.98687,2e-05,0.92229]
[1776803820630,67.02,75795.58,0.0,-0.98687,2e-05,0.92232]
[1776803820690,67.02,75795.58,0.0,-0.98687,2e-05,0.92232]
[1776803821493,67.02,75798.35,0.0,-0.98682,2e-05,0.92546]
[1776803822500,67.02,75806.43,0.0,-0.98667,2e-05,0.93466]
[1776803822826,67.02,75806.43,0.0,-0.98667,2e-05,0.93466]
[1776803822938,67.02,75806.43,0.0,-0.98667,2e-05,0.93466]
[1776803823507,67.02,75807.98,0.0,-0.98664,2e-05,0.93644]
[1776803824513,67.02,75807.34,0.0,-0.98666,2e-05,0.93571]
[1776803825521,67.02,75806.72,0.0,-0.98667,2e-05,0.935]
[1776803826558,67.02,75806.72,0.0,-0.98667,2e-05,0.935]
[1776803826528,67.02,75802.62,0.0,-0.98674,2e-05,0.93032]
[1776803826696,67.02,75802.62,0.0,-0.98674,2e-05,0.93032]
[1776803827535,67.02,75798.01,0.0,-0.98683,2e-05,0.92508]
[1776803828542,67.02,75795.71,0.0,-0.98687,2e-05,0.92247]
[1776803829549,67.02,75788.98,0.0,-0.98699,2e-05,0.91488]
[1776803830154,67.02,75788.98,0.0,-0.98699,2e-05,0.91488]
[1776803830196,67.02,75788.98,0.0,-0.98699,2e-05,0.91488]
[1776803830556,67.02,75785.12,0.0,-0.98707,2e-05,0.91055]
[1776803831563,67.02,75782.21,0.0,-0.98712,2e-05,0.90729]
[1776803832297,67.02,75782.21,0.0,-0.98712,2e-05,0.90729]
[1776803832569,67.02,75774.03,0.0,-0.98727,2e-05,0.89819]
[1776803832750,67.02,75774.03,0.0,-0.98727,2e-05,0.89819]
[1776803833582,67.02,75763.58,0.0,-0.98745,2e-05,0.88667]
[1776803834584,67.02,75761.36,0.0,-0.98749,2e-05,0.88424]
[1776803835591,67.02,75762.04,0.0,-0.98748,2e-05,0.88499]
[1776803836598,67.02,75760.35,0.0,-0.98751,2e-05,0.88314]
[1776803837604,67.02,75759.77,0.0,-0.98752,2e-05,0.8825]
[1776803838612,67.02,75756.27,0.0,-0.98758,2e-05,0.87868]
[1776803839619,67.02,75753.91,0.0,-0.98762,2e-05,0.87612]
[1776803840965,67.02,75753.91,0.0,-0.98762,2e-05,0.87612]
[1776803841188,67.02,75753.91,0.0,-0.98762,2e-05,0.87612]
[1776803841633,67.02,75750.86,0.0,-0.98768,2e-05,0.87281]
[1776803842640,67.02,75748.98,0.0,-0.98771,2e-05,0.87078]
[1776803845366,67.02,75748.58,0.0,-0.98772,2e-05,0.87034]
[1776803845441,67.02,75748.58,0.0,-0.98772,2e-05,0.87034]
[1776803847002,67.02,75751.62,0.0,-0.98766,2e-05,0.87363]
[1776803848602,67.02,75751.45,0.0,-0.98767,2e-05,0.87345]
[1776803848786,67.02,75751.45,0.0,-0.98767,2e-05,0.87345]
[1776803848881,67.02,75749.14,0.0,-0.98771,2e-05,0.87095]
[1776803850696,67.02,75747.27,0.0,-0.98774,2e-05,0.86893]
[1776803852544,67.02,75747.27,0.0,-0.98774,2e-05,0.86893]
[1776803851801,67.02,75738.6,0.0,-0.98794,2e-05,0.85576]
[1776803852844,67.02,75738.6,0.0,-0.98794,2e-05,0.85576]
[1776803852937,67.02,75738.6,0.0,-0.98794,2e-05,0.85576]
[1776803852986,67.02,75734.67,0.0,-0.98801,2e-05,0.85157]
[1776803853717,67.02,75732.37,0.0,-0.98805,2e-05,0.84913]
[1776803855583,67.02,75727.17,0.0,-0.98814,2e-05,0.84363]
[1776803856562,67.02,75727.17,0.0,-0.98814,2e-05,0.84363]
[1776803855731,67.02,75723.82,0.0,-0.98819,2e-05,0.8401]
[1776803856688,67.02,75723.82,0.0,-0.98819,2e-05,0.8401]
[1776803858752,67.02,75723.91,0.0,-0.98819,2e-05,0.8402]
[1776803859759,67.02,75723.42,0.0,-0.9882,2e-05,0.83968]
[1776803860766,67.02,75711.86,0.0,-0.98839,2e-05,0.82761]
[1776803862349,67.02,75711.86,0.0,-0.98839,2e-05,0.82761]
[1776803862450,67.02,75708.33,0.0,-0.98845,2e-05,0.82395]
[1776803862781,67.02,75706.83,0.0,-0.98848,2e-05,0.8224]
[1776803863788,67.02,75707.47,0.0,-0.98847,2e-05,0.82306]
[1776803864795,67.02,75708.99,0.0,-0.98844,2e-05,0.82463]
[1776803865802,67.02,75706.79,0.0,-0.98848,2e-05,0.82235]
[1776803866809,67.02,75705.52,0.0,-0.9885,2e-05,0.82104]
[1776803868035,67.02,75705.52,0.0,-0.9885,2e-05,0.82104]
[1776803868196,67.02,75701.31,0.0,-0.98857,2e-05,0.81671]
[1776803868823,67.02,75693.63,0.0,-0.98869,2e-05,0.80884]
[1776803869966,67.02,75693.63,0.0,-0.98869,2e-05,0.80884]
[1776803870190,67.02,75693.63,0.0,-0.98869,2e-05,0.80884]
[1776803870262,67.02,75697.98,0.0,-0.98862,2e-05,0.81329]
[1776803870837,67.02,75696.31,0.0,-0.98865,2e-05,0.81158]
[1776803871844,67.02,75698.1,0.0,-0.98862,2e-05,0.81341]
[1776803872787,67.02,75698.1,0.0,-0.98862,2e-05,0.81341]
[1776803872939,67.02,75698.1,0.0,-0.98862,2e-05,0.81341]
[1776803872964,67.02,75702.33,0.0,-0.98855,2e-05,0.81776]
[1776803873858,67.02,75724.8,0.0,-0.98818,2e-05,0.84113]
[1776803874865,67.02,75724.24,0.0,-0.98819,2e-05,0.84055]
[1776803876104,67.02,75724.24,0.0,-0.98819,2e-05,0.84055]
[1776803876122,67.02,75723.43,0.0,-0.9882,2e-05,0.83969]
[1776803876879,67.02,75726.45,0.0,-0.98815,2e-05,0.84287]
[1776803879598,67.02,75726.82,0.0,-0.98814,2e-05,0.84326]
[1776803878894,67.02,75720.63,0.0,-0.98825,2e-05,0.83676]
[1776803879901,67.02,75718.78,0.0,-0.98828,2e-05,0.83482]
[1776803880908,67.02,75722.45,0.0,-0.98822,2e-05,0.83866]
[1776803883420,67.02,75722.09,0.0,-0.98822,2e-05,0.83829]
[1776803883435,67.02,75722.09,0.0,-0.98822,2e-05,0.83829]
[1776803883511,67.02,75723.26,0.0,-0.9882,2e-05,0.83952]
[1776803885945,67.02,75726.68,0.0,-0.98814,2e-05,0.84311]
[1776803887959,67.02,75725.93,0.0,-0.98816,2e-05,0.84232]
[1776803889673,67.02,75726.3,0.0,-0.98815,2e-05,0.84271]
[1776803891987,67.02,75724.28,0.0,-0.98818,2e-05,0.84059]
[1776803892994,67.02,75725.03,0.0,-0.98817,2e-05,0.84138]
[1776803897023,67.02,75722.64,0.0,-0.98821,2e-05,0.83886]
[1776803901051,67.02,75720.78,0.0,-0.98824,2e-05,0.83691]
[1776803902058,67.02,75721.93,0.0,-0.98822,2e-05,0.83812]
[1776803903422,67.02,75721.93,0.0,-0.98822,2e-05,0.83812]
[1776803903434,67.02,75721.93,0.0,-0.98822,2e-05,0.83812]
[1776803903523,67.02,75721.3,0.0,-0.98823,2e-05,0.83746]
[1776803904073,67.02,75722.03,0.0,-0.98822,2e-05,0.83822]
[1776803905078,67.02,75719.16,0.0,-0.98827,2e-05,0.83522]
[1776803906321,67.02,75715.06,0.0,-0.98834,2e-05,0.83094]
[1776803907093,67.02,75719.41,0.0,-0.98827,2e-05,0.83548]
[1776803908100,67.02,75722.57,0.0,-0.98821,2e-05,0.83879]
[1776803910114,67.02,75721.74,0.0,-0.98823,2e-05,0.83792]
[1776803911452,67.02,75721.74,0.0,-0.98823,2e-05,0.83792]
[1776803911482,67.02,75722.23,0.0,-0.98827,2e-05,0.83464]
[1776803911702,67.02,75722.23,0.0,-0.98827,2e-05,0.83464]
[1776803912128,67.02,75720.0,0.0,-0.98831,2e-05,0.83231]
[1776803913634,67.02,75714.67,0.0,-0.9884,2e-05,0.82676]
[1776803914246,67.02,75712.02,0.0,-0.98844,2e-05,0.82401]
[1776803915149,67.02,75710.55,0.0,-0.98847,2e-05,0.82249]
[1776803916156,67.02,75708.94,0.0,-0.98849,2e-05,0.82082]
[1776803917442,67.02,75708.94,0.0,-0.98849,2e-05,0.82082]
[1776803917534,67.02,75705.75,0.0,-0.98854,2e-05,0.81754]
[1776803918170,67.02,75704.57,0.0,-0.98856,2e-05,0.81632]
[1776803919694,67.02,75704.8,0.0,-0.98856,2e-05,0.81656]
[1776803920094,67.02,75704.8,0.0,-0.98856,2e-05,0.81656]
[1776803920202,67.02,75704.8,0.0,-0.98856,2e-05,0.81656]
[1776803921190,67.02,75705.57,0.0,-0.98855,2e-05,0.81735]
[1776803923424,67.02,75705.57,0.0,-0.98855,2e-05,0.81735]
[1776803924212,67.02,75717.96,0.0,-0.98834,2e-05,0.83018]
[1776803925219,67.02,75721.58,0.0,-0.98828,2e-05,0.83396]
[1776803926226,67.02,75722.14,0.0,-0.98827,2e-05,0.83454]
[1776803927057,67.02,75722.14,0.0,-0.98827,2e-05,0.83454]
[1776803927191,67.02,75722.14,0.0,-0.98827,2e-05,0.83454]
[1776803927233,67.02,75724.91,0.0,-0.98823,2e-05,0.83745]
[1776803928240,67.02,75730.91,0.0,-0.98812,2e-05,0.84376]
[1776803929247,67.02,75732.66,0.0,-0.98809,2e-05,0.84561]
[1776803930254,67.02,75736.34,0.0,-0.98803,2e-05,0.84951]
[1776803930796,67.02,75736.34,0.0,-0.98803,2e-05,0.84951]
[1776803930939,67.02,75736.34,0.0,-0.98803,2e-05,0.84951]
[1776803931260,67.02,75735.77,0.0,-0.98804,2e-05,0.8489]
[1776803931700,67.02,75735.77,0.0,-0.98804,2e-05,0.8489]
[1776803933358,67.02,75736.16,0.0,-0.98804,2e-05,0.84931]
[1776803933460,67.02,75737.25,0.0,-0.98802,2e-05,0.85047]
[1776803935288,67.02,75735.81,0.0,-0.98804,2e-05,0.84894]
[1776803938227,67.02,75735.96,0.0,-0.98804,2e-05,0.8491]
[1776803938435,67.02,75735.96,0.0,-0.98804,2e-05,0.8491]
[1776803938482,67.02,75735.24,0.0,-0.98805,2e-05,0.84834]
[1776803943347,67.02,75736.84,0.0,-0.98802,2e-05,0.85004]
[1776803943800,67.02,75736.84,0.0,-0.98802,2e-05,0.85004]
[1776803943938,67.02,75736.84,0.0,-0.98802,2e-05,0.85004]
[1776803944353,67.02,75738.14,0.0,-0.988,2e-05,0.85142]
[1776803945361,67.02,75738.69,0.0,-0.98799,2e-05,0.852]
[1776803947374,67.02,75739.33,0.0,-0.98798,2e-05,0.85268]
[1776803948727,67.02,75739.59,0.0,-0.98798,2e-05,0.85296]
[1776803948940,67.02,75739.59,0.0,-0.98798,2e-05,0.85296]
[1776803949389,67.02,75741.52,0.0,-0.98794,2e-05,0.85502]
[1776803950327,67.02,75741.52,0.0,-0.98794,2e-05,0.85502]
[1776803952782,67.02,75741.61,0.0,-0.98794,2e-05,0.85511]
[1776803952939,67.02,75741.61,0.0,-0.98794,2e-05,0.85511]
[1776803953351,67.02,75741.61,0.0,-0.98794,2e-05,0.85511]
[1776803953417,67.02,75732.81,0.0,-0.98809,2e-05,0.84577]
[1776803954465,67.02,75732.81,0.0,-0.98809,2e-05,0.84577]
[1776803954687,67.02,75732.81,0.0,-0.98809,2e-05,0.84577]
[1776803954531,67.02,75727.46,0.0,-0.98818,2e-05,0.84012]
[1776803955431,67.02,75726.47,0.0,-0.9882,2e-05,0.83908]
[1776803959794,67.02,75726.38,0.0,-0.9882,2e-05,0.83899]
[1776803959944,67.02,75726.38,0.0,-0.9882,2e-05,0.83899]
[1776803960465,67.02,75725.43,0.0,-0.98822,2e-05,0.83799]
[1776803961152,67.02,75725.43,0.0,-0.98822,2e-05,0.83799]
[1776803961446,67.02,75725.43,0.0,-0.98822,2e-05,0.83799]
[1776803961473,67.02,75737.07,0.0,-0.98802,2e-05,0.85028]
[1776803962091,67.02,75737.07,0.0,-0.98802,2e-05,0.85028]
[1776803962197,67.02,75737.07,0.0,-0.98802,2e-05,0.85028]
[1776803962479,67.02,75740.81,0.0,-0.98796,2e-05,0.85426]
[1776803963487,67.02,75742.34,0.0,-0.98793,2e-05,0.85589]
[1776803964494,67.02,75743.71,0.0,-0.98791,2e-05,0.85735]
[1776803965360,67.02,75743.71,0.0,-0.98791,2e-05,0.85735]
[1776803965442,67.02,75743.71,0.0,-0.98791,2e-05,0.85735]
[1776803965501,67.02,75744.8,0.0,-0.98789,2e-05,0.85852]
[1776803966508,67.02,75745.44,0.0,-0.98788,2e-05,0.85921]
[1776803968522,67.02,75744.79,0.0,-0.98789,2e-05,0.85851]
[1776803969754,67.02,75744.38,0.0,-0.98789,2e-05,0.85807]
[1776803969937,67.02,75744.38,0.0,-0.98789,2e-05,0.85807]
[1776803970542,67.02,75746.58,0.0,-0.98786,2e-05,0.86043]
[1776803971543,67.02,75757.94,0.0,-0.98771,2e-05,0.86877]
[1776803972550,67.02,75761.87,0.0,-0.98764,2e-05,0.87302]
[1776803973552,67.02,75761.87,0.0,-0.98764,2e-05,0.87302]
[1776803973697,67.02,75761.87,0.0,-0.98764,2e-05,0.87302]
[1776803974375,67.02,75762.02,0.0,-0.98764,2e-05,0.87319]
[1776803974564,67.02,75762.92,0.0,-0.98762,2e-05,0.87416]
[1776803976578,67.02,75763.9,0.0,-0.98761,2e-05,0.87523]
[1776803978592,67.02,75767.47,0.0,-0.98754,2e-05,0.87912]
[1776803980224,67.02,75767.68,0.0,-0.98754,2e-05,0.87935]
[1776803980437,67.02,75767.68,0.0,-0.98754,2e-05,0.87935]
[1776803985520,67.02,75767.92,0.0,-0.98754,2e-05,0.87961]
[1776803987653,67.02,75767.96,0.0,-0.98754,2e-05,0.87965]
[1776803987689,67.02,75767.96,0.0,-0.98754,2e-05,0.87965]
[1776803990676,67.02,75768.66,0.0,-0.98752,2e-05,0.88042]
[1776803991624,67.02,75768.66,0.0,-0.98752,2e-05,0.88042]
[1776803996320,67.02,75768.88,0.0,-0.98752,2e-05,0.88066]
[1776803996437,67.02,75768.88,0.0,-0.98752,2e-05,0.88066]
[1776803996719,67.02,75774.3,0.0,-0.98742,2e-05,0.88659]
[1776803997726,67.02,75777.22,0.0,-0.98737,2e-05,0.88981]
[1776804002556,67.02,75777.23,0.0,-0.98737,2e-05,0.88982]
[1776804002688,67.02,75777.23,0.0,-0.98737,2e-05,0.88982]
[1776804002657,67.02,75757.65,0.0,-0.98772,2e-05,0.86845]
[1776804002764,67.02,75755.58,0.0,-0.98775,2e-05,0.86622]
[1776804003771,67.02,75757.03,0.0,-0.98773,2e-05,0.86779]
[1776804004980,67.02,75757.03,0.0,-0.98773,2e-05,0.86779]
[1776804005206,67.02,75757.03,0.0,-0.98773,2e-05,0.86779]
[1776804005436,67.02,75757.03,0.0,-0.98773,2e-05,0.86779]
[1776804005537,67.02,75757.91,0.0,-0.98771,2e-05,0.86874]
[1776804005785,67.02,75753.67,0.0,-0.98779,2e-05,0.86416]
[1776804006792,67.02,75752.26,0.0,-0.98781,2e-05,0.86265]
[1776804008537,67.02,75752.26,0.0,-0.98781,2e-05,0.86265]
[1776804008691,67.02,75752.26,0.0,-0.98781,2e-05,0.86265]
[1776804008627,67.02,75748.61,0.0,-0.98787,2e-05,0.85873]
[1776804008806,67.02,75751.68,0.0,-0.98782,2e-05,0.86202]
[1776804009813,67.02,75750.48,0.0,-0.98784,2e-05,0.86073]
[1776804010820,67.02,75748.66,0.0,-0.98787,2e-05,0.85878]
[1776804013534,67.02,75748.57,0.0,-0.98787,2e-05,0.85869]
[1776804013687,67.02,75748.57,0.0,-0.98787,2e-05,0.85869]
[1776804013629,67.02,75749.19,0.0,-0.98786,2e-05,0.85935]
[1776804013841,67.02,75754.32,0.0,-0.98778,2e-05,0.86486]
[1776804015407,67.02,75754.32,0.0,-0.98778,2e-05,0.86486]
[1776804015435,67.02,75754.32,0.0,-0.98778,2e-05,0.86486]
[1776804015503,67.02,75756.77,0.0,-0.98773,2e-05,0.8675]
[1776804015855,67.02,75760.46,0.0,-0.98767,2e-05,0.8715]
[1776804016862,67.02,75759.8,0.0,-0.98768,2e-05,0.87078]
[1776804019050,67.02,75760.11,0.0,-0.98767,2e-05,0.87112]
[1776804019151,67.02,75761.66,0.0,-0.98765,2e-05,0.8728]
[1776804020702,67.02,75761.66,0.0,-0.98765,2e-05,0.8728]
[1776804019883,67.02,75760.08,0.0,-0.98767,2e-05,0.87108]
[1776804020940,67.02,75760.08,0.0,-0.98767,2e-05,0.87108]
[1776804020978,67.02,75759.07,0.0,-0.98769,2e-05,0.86999]
[1776804021897,67.02,75761.13,0.0,-0.98766,2e-05,0.87222]
[1776804022904,67.02,75760.11,0.0,-0.98767,2e-05,0.87112]
[1776804024918,67.02,75760.8,0.0,-0.98766,2e-05,0.87186]
[1776804029011,67.02,75761.12,0.0,-0.98766,2e-05,0.87221]
[1776804029198,67.02,75761.12,0.0,-0.98766,2e-05,0.87221]
[1776804029299,67.02,75759.56,0.0,-0.98768,2e-05,0.87052]
[1776804029953,67.02,75758.91,0.0,-0.9877,2e-05,0.86982]
[1776804030960,67.02,75757.71,0.0,-0.98772,2e-05,0.86852]
[1776804033981,67.02,75758.02,0.0,-0.98776,2e-05,0.86496]
[1776804038001,67.02,75758.22,0.0,-0.98776,2e-05,0.86517]
[1776804038192,67.02,75758.22,0.0,-0.98776,2e-05,0.86517]
[1776804041040,67.02,75756.31,0.0,-0.98779,2e-05,0.86312]
[1776804042268,67.02,75756.31,0.0,-0.98779,2e-05,0.86312]
[1776804042436,67.02,75756.31,0.0,-0.98779,2e-05,0.86312]
[1776804042495,67.02,75756.31,0.0,-0.98779,2e-05,0.86312]
[1776804042500,67.02,75743.44,0.0,-0.98802,2e-05,0.84936]
[1776804043048,67.02,75736.45,0.0,-0.98813,2e-05,0.84196]
[1776804044055,67.02,75735.57,0.0,-0.98815,2e-05,0.84103]
[1776804046073,67.02,75733.43,0.0,-0.98819,2e-05,0.83878]
[1776804047354,67.02,75733.43,0.0,-0.98819,2e-05,0.83878]
[1776804047707,67.02,75733.43,0.0,-0.98819,2e-05,0.83878]
[1776804047400,67.02,75732.99,0.0,-0.98819,2e-05,0.83832]
[1776804048088,67.02,75733.5,0.0,-0.98818,2e-05,0.83885]
[1776804051504,67.02,75734.11,0.0,-0.98817,2e-05,0.83949]
[1776804051687,67.02,75734.11,0.0,-0.98817,2e-05,0.83949]
[1776804057152,67.02,75734.13,0.0,-0.98817,2e-05,0.83951]
[1776804062187,67.02,75734.25,0.0,-0.98817,2e-05,0.83964]
[1776804067664,67.02,75735.09,0.0,-0.98816,2e-05,0.84053]
[1776804067689,67.02,75735.09,0.0,-0.98816,2e-05,0.84053]
[1776804068946,67.02,75735.11,0.0,-0.98816,2e-05,0.84055]
[1776804069190,67.02,75735.11,0.0,-0.98816,2e-05,0.84055]
[1776804069236,67.02,75735.27,0.0,-0.98815,2e-05,0.84071]
[1776804070832,67.02,75735.61,0.0,-0.98815,2e-05,0.84107]
[1776804070937,67.02,75735.61,0.0,-0.98815,2e-05,0.84107]
[1776804076285,67.02,75735.01,0.0,-0.98816,2e-05,0.84044]
[1776804078301,67.02,75726.28,0.0,-0.98831,2e-05,0.83129]
[1776804078982,67.02,75726.28,0.0,-0.98831,2e-05,0.83129]
[1776804079190,67.02,75726.28,0.0,-0.98831,2e-05,0.83129]
[1776804079308,67.02,75721.94,0.0,-0.98838,2e-05,0.82676]
[1776804080787,67.02,75721.94,0.0,-0.98838,2e-05,0.82676]
[1776804080315,67.02,75721.86,0.0,-0.98838,2e-05,0.82668]
[1776804080935,67.02,75721.86,0.0,-0.98838,2e-05,0.82668]
[1776804081322,67.02,75721.62,0.0,-0.98838,2e-05,0.82643]
[1776804082737,67.02,75721.62,0.0,-0.98838,2e-05,0.82643]
[1776804082838,67.02,75717.18,0.0,-0.98846,2e-05,0.82183]
[1776804082939,67.02,75717.18,0.0,-0.98846,2e-05,0.82183]
[1776804083336,67.02,75718.78,0.0,-0.98843,2e-05,0.82349]
[1776804084343,67.02,75722.82,0.0,-0.98836,2e-05,0.82768]
[1776804085781,67.02,75722.82,0.0,-0.98836,2e-05,0.82768]
[1776804085812,67.02,75724.65,0.0,-0.98833,2e-05,0.82959]
[1776804085939,67.02,75724.65,0.0,-0.98833,2e-05,0.82959]
[1776804086727,67.02,75724.65,0.0,-0.98833,2e-05,0.82959]
[1776804086948,67.02,75725.16,0.0,-0.98832,2e-05,0.83012]
[1776804091392,67.02,75726.33,0.0,-0.98836,2e-05,0.82755]
[1776804092399,67.02,75728.19,0.0,-0.98833,2e-05,0.82949]
[1776804093661,67.02,75728.19,0.0,-0.98833,2e-05,0.82949]
[1776804093694,67.02,75728.19,0.0,-0.98833,2e-05,0.82949]
[1776804093744,67.02,75732.37,0.0,-0.98826,2e-05,0.83386]
[1776804095420,67.02,75738.21,0.0,-0.98816,2e-05,0.83999]
[1776804095939,67.02,75738.21,0.0,-0.98816,2e-05,0.83999]
[1776804096196,67.02,75738.21,0.0,-0.98816,2e-05,0.83999]
[1776804096287,67.02,75738.21,0.0,-0.98816,2e-05,0.83999]
[1776804096434,67.02,75738.21,0.0,-0.98816,2e-05,0.83999]
[1776804096582,67.02,75738.21,0.0,-0.98816,2e-05,0.83999]
[1776804096699,67.02,75738.21,0.0,-0.98816,2e-05,0.83999]
[1776804096702,67.02,75738.21,0.0,-0.98816,2e-05,0.83999]
[1776804096856,67.02,75738.21,0.0,-0.98816,2e-05,0.83999]
[1776804096797,67.02,75739.15,0.0,-0.98814,2e-05,0.84098]
[1776804096939,67.02,75739.15,0.0,-0.98814,2e-05,0.84098]
[1776804097434,67.02,75737.88,0.0,-0.98816,2e-05,0.83964]
[1776804100455,67.02,75735.15,0.0,-0.98821,2e-05,0.83677]
[1776804101029,67.02,75735.15,0.0,-0.98821,2e-05,0.83677]
[1776804101187,67.02,75735.15,0.0,-0.98821,2e-05,0.83677]
[1776804101463,67.02,75732.88,0.0,-0.98825,2e-05,0.83439]
[1776804102470,67.02,75725.95,0.0,-0.98836,2e-05,0.82715]
[1776804102932,67.02,75725.95,0.0,-0.98836,2e-05,0.82715]
[1776804103149,67.02,75725.95,0.0,-0.98836,2e-05,0.82715]
[1776804103190,67.02,75725.95,0.0,-0.98836,2e-05,0.82715]
[1776804103197,67.02,75725.95,0.0,-0.98836,2e-05,0.82715]
[1776804103342,67.02,75725.95,0.0,-0.98836,2e-05,0.82715]
[1776804103439,67.02,75725.95,0.0,-0.98836,2e-05,0.82715]
[1776804103477,67.02,75723.08,0.0,-0.98841,2e-05,0.82417]
[1776804104483,67.02,75721.52,0.0,-0.98844,2e-05,0.82256]
[1776804106498,67.02,75717.48,0.0,-0.9885,2e-05,0.81838]
[1776804107707,67.02,75717.48,0.0,-0.9885,2e-05,0.81838]
[1776804107802,67.02,75703.7,0.0,-0.98873,2e-05,0.80426]
[1776804108310,67.02,75703.7,0.0,-0.98873,2e-05,0.80426]
[1776804108515,67.02,75697.28,0.0,-0.98883,2e-05,0.79775]
[1776804109519,67.02,75700.93,0.0,-0.98877,2e-05,0.80145]
[1776804110526,67.02,75703.43,0.0,-0.98873,2e-05,0.80399]
[1776804110970,67.02,75703.43,0.0,-0.98873,2e-05,0.80399]
[1776804113547,67.02,75701.61,0.0,-0.98876,2e-05,0.80214]
[1776804114434,67.02,75701.61,0.0,-0.98876,2e-05,0.80214]
[1776804114695,67.02,75701.61,0.0,-0.98876,2e-05,0.80214]
[1776804114750,67.02,75699.59,0.0,-0.9888,2e-05,0.80009]
[1776804115562,67.02,75697.91,0.0,-0.98882,2e-05,0.79839]
[1776804116569,67.02,75695.97,0.0,-0.98885,2e-05,0.79643]
[1776804121604,67.02,75694.87,0.0,-0.98887,2e-05,0.79532]
[1776804125623,67.02,75694.78,0.0,-0.98887,2e-05,0.79523]
[1776804125668,67.02,75694.78,0.0,-0.98887,2e-05,0.79523]
[1776804125691,67.02,75694.78,0.0,-0.98887,2e-05,0.79523]
[1776804125793,67.02,75693.17,0.0,-0.9889,2e-05,0.79361]
[1776804126967,67.02,75693.13,0.0,-0.9889,2e-05,0.79357]
[1776804127196,67.02,75693.13,0.0,-0.9889,2e-05,0.79357]
[1776804133097,67.02,75694.49,0.0,-0.98888,2e-05,0.79494]
[1776804133203,67.02,75694.49,0.0,-0.98888,2e-05,0.79494]
[1776804133571,67.02,75694.49,0.0,-0.98888,2e-05,0.79494]
[1776804133631,67.02,75694.49,0.0,-0.98888,2e-05,0.79494]
[1776804133696,67.02,75694.49,0.0,-0.98888,2e-05,0.79494]
[1776804133792,67.02,75694.65,0.0,-0.98888,2e-05,0.7951]
[1776804138722,67.02,75696.19,0.0,-0.98885,2e-05,0.79665]
[1776804140248,67.02,75695.79,0.0,-0.98886,2e-05,0.79625]
[1776804140444,67.02,75695.79,0.0,-0.98886,2e-05,0.79625]
[1776804140737,67.02,75701.88,0.0,-0.98876,2e-05,0.80241]
[1776804141421,67.02,75701.88,0.0,-0.98876,2e-05,0.80241]
[1776804141447,67.02,75701.88,0.0,-0.98876,2e-05,0.80241]
[1776804141486,67.02,75701.88,0.0,-0.98876,2e-05,0.80241]
[1776804141673,67.02,75701.88,0.0,-0.98876,2e-05,0.80241]
[1776804141698,67.02,75701.88,0.0,-0.98876,2e-05,0.80241]
[1776804141743,67.02,75700.35,0.0,-0.98878,2e-05,0.80086]
[1776804145913,67.02,75699.74,0.0,-0.98879,2e-05,0.80024]
[1776804145943,67.02,75699.41,0.0,-0.9888,2e-05,0.79991]
[1776804146779,67.02,75697.42,0.0,-0.98883,2e-05,0.79789]
[1776804147884,67.02,75697.42,0.0,-0.98883,2e-05,0.79789]
[1776804147891,67.02,75697.42,0.0,-0.98883,2e-05,0.79789]
[1776804147897,67.02,75695.82,0.0,-0.98886,2e-05,0.79628]
[1776804147940,67.02,75695.82,0.0,-0.98886,2e-05,0.79628]
[1776804150469,67.02,75696.56,0.0,-0.98884,2e-05,0.79702]
[1776804150699,67.02,75696.56,0.0,-0.98884,2e-05,0.79702]
[1776804150807,67.02,75700.89,0.0,-0.98877,2e-05,0.80141]
[1776804151241,67.02,75700.89,0.0,-0.98877,2e-05,0.80141]
[1776804151259,67.02,75700.89,0.0,-0.98877,2e-05,0.80141]
[1776804151389,67.02,75700.89,0.0,-0.98877,2e-05,0.80141]
[1776804151445,67.02,75700.89,0.0,-0.98877,2e-05,0.80141]
[1776804151814,67.02,75701.81,0.0,-0.98881,2e-05,0.79864]
[1776804156914,67.02,75701.04,0.0,-0.98882,2e-05,0.79786]
[1776804156940,67.02,75704.83,0.0,-0.98876,2e-05,0.8017]
[1776804157300,67.02,75704.83,0.0,-0.98876,2e-05,0.8017]
[1776804157444,67.02,75704.83,0.0,-0.98876,2e-05,0.8017]
[1776804157447,67.02,75704.83,0.0,-0.98876,2e-05,0.8017]
[1776804157692,67.02,75704.83,0.0,-0.98876,2e-05,0.8017]
[1776804157856,67.02,75704.64,0.0,-0.98876,2e-05,0.80151]
[1776804159870,67.02,75707.91,0.0,-0.98871,2e-05,0.80483]
[1776804160877,67.02,75709.35,0.0,-0.98869,2e-05,0.8063]
[1776804162930,67.02,75709.61,0.0,-0.98868,2e-05,0.80657]
[1776804162939,67.02,75709.61,0.0,-0.98868,2e-05,0.80657]
[1776804163017,67.02,75710.25,0.0,-0.98867,2e-05,0.80722]
[1776804163126,67.02,75710.25,0.0,-0.98867,2e-05,0.80722]
[1776804163199,67.02,75710.25,0.0,-0.98867,2e-05,0.80722]
[1776804163610,67.02,75710.25,0.0,-0.98867,2e-05,0.80722]
[1776804163695,67.02,75710.25,0.0,-0.98867,2e-05,0.80722]
[1776804163898,67.02,75710.14,0.0,-0.98867,2e-05,0.80711]
[1776804164905,67.02,75706.9,0.0,-0.98873,2e-05,0.8038]
[1776804165912,67.02,75704.96,0.0,-0.98876,2e-05,0.80183]
[1776804170710,67.02,75705.05,0.0,-0.98876,2e-05,0.80192]
[1776804170940,67.02,75705.05,0.0,-0.98876,2e-05,0.80192]
[1776804170797,67.02,75709.06,0.0,-0.98869,2e-05,0.806]
[1776804170957,67.02,75713.52,0.0,-0.98862,2e-05,0.81056]
[1776804171974,67.02,75713.52,0.0,-0.98862,2e-05,0.81056]
[1776804172026,67.02,75713.52,0.0,-0.98862,2e-05,0.81056]
[1776804172173,67.02,75713.52,0.0,-0.98862,2e-05,0.81056]
[1776804172194,67.02,75713.52,0.0,-0.98862,2e-05,0.81056]
[1776804172274,67.02,75712.15,0.0,-0.98864,2e-05,0.80916]
[1776804172971,67.02,75709.4,0.0,-0.98869,2e-05,0.80635]
[1776804177105,67.02,75710.2,0.0,-0.98867,2e-05,0.80717]
[1776804177187,67.02,75710.2,0.0,-0.98867,2e-05,0.80717]
[1776804181232,67.02,75710.57,0.0,-0.98867,2e-05,0.80755]
[1776804181345,67.02,75695.34,0.0,-0.98891,2e-05,0.79211]
[1776804182914,67.02,75695.34,0.0,-0.98891,2e-05,0.79211]
[1776804182035,67.02,75688.54,0.0,-0.98902,2e-05,0.7853]
[1776804183022,67.02,75688.54,0.0,-0.98902,2e-05,0.7853]
[1776804183108,67.02,75688.29,0.0,-0.98903,2e-05,0.78505]
[1776804184368,67.02,75688.29,0.0,-0.98903,2e-05,0.78505]
[1776804188077,67.02,75690.67,0.0,-0.98899,2e-05,0.78743]
[1776804194627,67.02,75690.9,0.0,-0.98898,2e-05,0.78766]
[1776804194688,67.02,75690.9,0.0,-0.98898,2e-05,0.78766]
[1776804195418,67.02,75690.9,0.0,-0.98898,2e-05,0.78766]
[1776804195427,67.02,75690.9,0.0,-0.98898,2e-05,0.78766]
[1776804195437,67.02,75690.9,0.0,-0.98898,2e-05,0.78766]
[1776804195462,67.02,75689.83,0.0,-0.989,2e-05,0.78659]
[1776804197140,67.02,75691.29,0.0,-0.98898,2e-05,0.78805]
[1776804198425,67.02,75691.29,0.0,-0.98898,2e-05,0.78805]
[1776804198437,67.02,75691.29,0.0,-0.98898,2e-05,0.78805]
[1776804201167,67.02,75690.64,0.0,-0.98899,2e-05,0.7874]
[1776804201173,67.02,75690.64,0.0,-0.98899,2e-05,0.7874]
[1776804201192,67.02,75690.64,0.0,-0.98899,2e-05,0.7874]
[1776804201193,67.02,75690.64,0.0,-0.98899,2e-05,0.7874]
[1776804201385,67.02,75690.64,0.0,-0.98899,2e-05,0.7874]
[1776804201437,67.02,75690.64,0.0,-0.98899,2e-05,0.7874]
[1776804201486,67.02,75688.81,0.0,-0.98902,2e-05,0.78557]
[1776804202214,67.02,75688.81,0.0,-0.98902,2e-05,0.78557]
[1776804202229,67.02,75686.55,0.0,-0.98905,2e-05,0.78331]
[1776804208149,67.02,75685.86,0.0,-0.98906,2e-05,0.78262]
[1776804208189,67.02,75685.86,0.0,-0.98906,2e-05,0.78262]
[1776804208194,67.02,75685.86,0.0,-0.98906,2e-05,0.78262]
[1776804208405,67.02,75685.86,0.0,-0.98906,2e-05,0.78262]
[1776804208438,67.02,75685.86,0.0,-0.98906,2e-05,0.78262]
[1776804208440,67.02,75686.93,0.0,-0.98905,2e-05,0.78369]
[1776804211238,67.02,75687.54,0.0,-0.98909,2e-05,0.78065]
[1776804213581,67.02,75687.77,0.0,-0.98908,2e-05,0.78088]
[1776804213692,67.02,75687.77,0.0,-0.98908,2e-05,0.78088]
[1776804213702,67.02,75687.77,0.0,-0.98908,2e-05,0.78088]
[1776804213940,67.02,75687.77,0.0,-0.98908,2e-05,0.78088]
[1776804213747,67.02,75687.85,0.0,-0.98908,2e-05,0.78096]
[1776804214259,67.02,75690.72,0.0,-0.98904,2e-05,0.78382]
[1776804216273,67.02,75692.11,0.0,-0.98902,2e-05,0.7852]
[1776804219069,67.02,75692.49,0.0,-0.98901,2e-05,0.78558]
[1776804219123,67.02,75692.49,0.0,-0.98901,2e-05,0.78558]
[1776804219196,67.02,75692.49,0.0,-0.98901,2e-05,0.78558]
[1776804219294,67.02,75697.76,0.0,-0.98892,2e-05,0.79086]
[1776804220301,67.02,75701.55,0.0,-0.98886,2e-05,0.79468]
[1776804221308,67.02,75704.47,0.0,-0.98882,2e-05,0.79763]
[1776804222372,67.02,75704.47,0.0,-0.98882,2e-05,0.79763]
[1776804222433,67.02,75704.47,0.0,-0.98882,2e-05,0.79763]
[1776804222552,67.02,75704.47,0.0,-0.98882,2e-05,0.79763]
[1776804222695,67.02,75704.47,0.0,-0.98882,2e-05,0.79763]
[1776804222792,67.02,75705.77,0.0,-0.9888,2e-05,0.79895]
[1776804223322,67.02,75707.54,0.0,-0.98877,2e-05,0.80074]
[1776804228358,67.02,75707.59,0.0,-0.98877,2e-05,0.80079]
[1776804233546,67.02,75708.32,0.0,-0.98875,2e-05,0.80153]
[1776804233996,67.02,75708.32,0.0,-0.98875,2e-05,0.80153]
[1776804234066,67.02,75708.32,0.0,-0.98875,2e-05,0.80153]
[1776804234196,67.02,75708.32,0.0,-0.98875,2e-05,0.80153]
[1776804234303,67.02,75708.32,0.0,-0.98875,2e-05,0.80153]
[1776804234413,67.02,75708.32,0.0,-0.98875,2e-05,0.80153]
[1776804234442,67.02,75708.32,0.0,-0.98875,2e-05,0.80153]
[1776804234561,67.02,75708.32,0.0,-0.98875,2e-05,0.80153]
[1776804234707,67.02,75708.32,0.0,-0.98875,2e-05,0.80153]
[1776804234859,67.02,75708.32,0.0,-0.98875,2e-05,0.80153]
[1776804234937,67.02,75708.32,0.0,-0.98875,2e-05,0.80153]
[1776804235005,67.02,75708.32,0.0,-0.98875,2e-05,0.80153]
[1776804234960,67.02,75699.04,0.0,-0.9889,2e-05,0.79215]
[1776804235158,67.02,75699.04,0.0,-0.9889,2e-05,0.79215]
[1776804235191,67.02,75699.04,0.0,-0.9889,2e-05,0.79215]
[1776804235307,67.02,75699.04,0.0,-0.9889,2e-05,0.79215]
[1776804235451,67.02,75699.04,0.0,-0.9889,2e-05,0.79215]
[1776804235602,67.02,75699.04,0.0,-0.9889,2e-05,0.79215]
[1776804235690,67.02,75699.04,0.0,-0.9889,2e-05,0.79215]
[1776804235757,67.02,75699.04,0.0,-0.9889,2e-05,0.79215]
[1776804235907,67.02,75699.04,0.0,-0.9889,2e-05,0.79215]
[1776804235939,67.02,75699.04,0.0,-0.9889,2e-05,0.79215]
[1776804236008,67.02,75696.59,0.0,-0.98894,2e-05,0.78969]
[1776804236055,67.02,75696.59,0.0,-0.98894,2e-05,0.78969]
[1776804236436,67.02,75696.59,0.0,-0.98894,2e-05,0.78969]
[1776804238440,67.02,75696.78,0.0,-0.98894,2e-05,0.78988]
[1776804238689,67.02,75696.78,0.0,-0.98894,2e-05,0.78988]
[1776804238886,67.02,75696.78,0.0,-0.98894,2e-05,0.78988]
[1776804238988,67.02,75696.81,0.0,-0.98894,2e-05,0.78991]
[1776804239037,67.02,75696.81,0.0,-0.98894,2e-05,0.78991]
[1776804239188,67.02,75696.81,0.0,-0.98894,2e-05,0.78991]
[1776804239194,67.02,75696.81,0.0,-0.98894,2e-05,0.78991]
[1776804239433,67.02,75696.51,0.0,-0.98894,2e-05,0.78961]
[1776804241905,67.02,75696.79,0.0,-0.98894,2e-05,0.78989]
[1776804241937,67.02,75696.79,0.0,-0.98894,2e-05,0.78989]
[1776804242007,67.02,75687.33,0.0,-0.98909,2e-05,0.78044]
[1776804242447,67.02,75687.33,0.0,-0.98909,2e-05,0.78044]
[1776804242695,67.02,75687.33,0.0,-0.98909,2e-05,0.78044]
[1776804242792,67.02,75687.33,0.0,-0.98909,2e-05,0.78044]
[1776804242951,67.02,75687.33,0.0,-0.98909,2e-05,0.78044]
[1776804242893,67.02,75684.0,0.0,-0.98914,2e-05,0.77713]
[1776804243100,67.02,75684.0,0.0,-0.98914,2e-05,0.77713]
[1776804243193,67.02,75684.0,0.0,-0.98914,2e-05,0.77713]
[1776804243247,67.02,75684.0,0.0,-0.98914,2e-05,0.77713]
[1776804243396,67.02,75684.0,0.0,-0.98914,2e-05,0.77713]
[1776804243439,67.02,75684.0,0.0,-0.98914,2e-05,0.77713]
[1776804243549,67.02,75684.0,0.0,-0.98914,2e-05,0.77713]
[1776804243698,67.02,75684.0,0.0,-0.98914,2e-05,0.77713]
[1776804243746,67.02,75684.0,0.0,-0.98914,2e-05,0.77713]
[1776804243940,67.02,75684.0,0.0,-0.98914,2e-05,0.77713]
[1776804243799,67.02,75683.07,0.0,-0.98916,2e-05,0.77621]
[1776804244140,67.02,75683.07,0.0,-0.98916,2e-05,0.77621]
[1776804244189,67.02,75683.07,0.0,-0.98916,2e-05,0.77621]
[1776804244283,67.02,75683.07,0.0,-0.98916,2e-05,0.77621]
[1776804244433,67.02,75683.07,0.0,-0.98916,2e-05,0.77621]
[1776804244584,67.02,75683.07,0.0,-0.98916,2e-05,0.77621]
[1776804244694,67.02,75683.07,0.0,-0.98916,2e-05,0.77621]
[1776804244694,67.02,75683.07,0.0,-0.98916,2e-05,0.77621]
[1776804244789,67.02,75683.07,0.0,-0.98916,2e-05,0.77621]
[1776804245692,67.02,75683.07,0.0,-0.98916,2e-05,0.77621]
[1776804248440,67.02,75683.07,0.0,-0.98916,2e-05,0.77621]
[1776804251537,67.02,75682.49,0.0,-0.98917,2e-05,0.77564]
[1776804251687,67.02,75682.49,0.0,-0.98917,2e-05,0.77564]
[1776804254763,67.02,75681.6,0.0,-0.98918,2e-05,0.77476]
[1776804258435,67.02,75681.44,0.0,-0.98918,2e-05,0.7746]
[1776804262672,67.02,75681.03,0.0,-0.98919,2e-05,0.7742]
[1776804262687,67.02,75681.03,0.0,-0.98919,2e-05,0.7742]
[1776804266436,67.02,75681.03,0.0,-0.98919,2e-05,0.7742]
[1776804272665,67.02,75681.27,0.0,-0.98924,2e-05,0.77081]
[1776804273671,67.02,75683.65,0.0,-0.9892,2e-05,0.77316]
[1776804274606,67.02,75683.65,0.0,-0.9892,2e-05,0.77316]
[1776804274686,67.02,75683.65,0.0,-0.9892,2e-05,0.77316]
[1776804275686,67.02,75685.59,0.0,-0.98917,2e-05,0.77507]
[1776804276693,67.02,75686.75,0.0,-0.98915,2e-05,0.77622]
[1776804277456,67.02,75686.75,0.0,-0.98915,2e-05,0.77622]
[1776804277700,67.02,75687.93,0.0,-0.98913,2e-05,0.77739]
[1776804279713,67.02,75688.63,0.0,-0.98912,2e-05,0.77809]
[1776804282625,67.02,75688.71,0.0,-0.98912,2e-05,0.77817]
[1776804282687,67.02,75688.71,0.0,-0.98912,2e-05,0.77817]
[1776804287770,67.02,75688.4,0.0,-0.98912,2e-05,0.77786]
[1776804289922,67.02,75688.64,0.0,-0.98912,2e-05,0.7781]
[1776804289936,67.02,75688.64,0.0,-0.98912,2e-05,0.7781]
[1776804290023,67.02,75687.62,0.0,-0.98914,2e-05,0.77709]
[1776804291798,67.02,75686.26,0.0,-0.98916,2e-05,0.77574]
[1776804296833,67.02,75687.29,0.0,-0.98914,2e-05,0.77676]
[1776804300861,67.02,75688.0,0.0,-0.98913,2e-05,0.77746]
[1776804302988,67.02,75688.11,0.0,-0.98913,2e-05,0.77757]
[1776804303189,67.02,75688.18,0.0,-0.98913,2e-05,0.77764]
[1776804308494,67.02,75687.7,0.0,-0.98913,2e-05,0.77716]
[1776804310931,67.02,75686.15,0.0,-0.98916,2e-05,0.77563]
[1776804311938,67.02,75686.84,0.0,-0.98915,2e-05,0.77631]
[1776804313782,67.02,75686.91,0.0,-0.98915,2e-05,0.77638]
[1776804313942,67.02,75686.91,0.0,-0.98915,2e-05,0.77638]
[1776804316079,67.02,75686.16,0.0,-0.98916,2e-05,0.77564]
[1776804320978,67.02,75685.9,0.0,-0.98916,2e-05,0.77538]
[1776804321001,67.02,75683.2,0.0,-0.9892,2e-05,0.77271]
[1776804321194,67.02,75683.2,0.0,-0.9892,2e-05,0.77271]
[1776804322008,67.02,75682.34,0.0,-0.98922,2e-05,0.77187]
[1776804324027,67.02,75673.46,0.0,-0.98936,2e-05,0.76315]
[1776804325022,67.02,75673.46,0.0,-0.98936,2e-05,0.76315]
[1776804325034,67.02,75667.9,0.0,-0.98944,2e-05,0.75773]
[1776804326041,67.02,75666.61,0.0,-0.98946,2e-05,0.75648]
[1776804327048,67.02,75668.0,0.0,-0.98944,2e-05,0.75783]
[1776804327707,67.02,75668.0,0.0,-0.98944,2e-05,0.75783]
[1776804333089,67.02,75667.88,0.0,-0.98949,2e-05,0.75414]
[1776804333787,67.02,75667.88,0.0,-0.98949,2e-05,0.75414]
[1776804333934,67.02,75667.88,0.0,-0.98949,2e-05,0.75414]
[1776804334097,67.02,75665.91,0.0,-0.98952,2e-05,0.75223]
[1776804337118,67.02,75660.5,0.0,-0.9896,2e-05,0.74702]
[1776804337655,67.02,75660.5,0.0,-0.9896,2e-05,0.74702]
[1776804337983,67.02,75660.5,0.0,-0.9896,2e-05,0.74702]
[1776804338190,67.02,75660.09,0.0,-0.98961,2e-05,0.74663]
[1776804342023,67.02,75659.88,0.0,-0.98961,2e-05,0.74643]
[1776804342059,67.02,75665.32,0.0,-0.98953,2e-05,0.75166]
[1776804342194,67.02,75665.32,0.0,-0.98953,2e-05,0.75166]
[1776804342206,67.02,75667.56,0.0,-0.9895,2e-05,0.75383]
[1776804343615,67.02,75667.56,0.0,-0.9895,2e-05,0.75383]
[1776804343693,67.02,75667.56,0.0,-0.9895,2e-05,0.75383]
[1776804343907,67.02,75663.16,0.0,-0.98956,2e-05,0.74958]
[1776804344167,67.02,75661.66,0.0,-0.98959,2e-05,0.74814]
[1776804345174,67.02,75664.35,0.0,-0.98954,2e-05,0.75073]
[1776804346288,67.02,75664.35,0.0,-0.98954,2e-05,0.75073]
[1776804346436,67.02,75664.35,0.0,-0.98954,2e-05,0.75073]
[1776804347096,67.02,75664.35,0.0,-0.98954,2e-05,0.75073]
[1776804347775,67.02,75660.41,0.0,-0.9896,2e-05,0.74694]
[1776804348196,67.02,75659.62,0.0,-0.98962,2e-05,0.74618]
[1776804349205,67.02,75657.56,0.0,-0.98965,2e-05,0.7442]
[1776804350520,67.02,75657.56,0.0,-0.98965,2e-05,0.7442]
[1776804350603,67.02,75654.73,0.0,-0.98969,2e-05,0.74149]
[1776804351228,67.02,75653.73,0.0,-0.98971,2e-05,0.74054]
[1776804352234,67.02,75652.37,0.0,-0.98973,2e-05,0.73924]
[1776804353241,67.02,75653.13,0.0,-0.98971,2e-05,0.73997]
[1776804354321,67.02,75653.13,0.0,-0.98971,2e-05,0.73997]
[1776804354435,67.02,75653.13,0.0,-0.98971,2e-05,0.73997]
[1776804354537,67.02,75652.25,0.0,-0.98973,2e-05,0.73913]
[1776804355256,67.02,75653.1,0.0,-0.98972,2e-05,0.73994]
[1776804356263,67.02,75652.4,0.0,-0.98973,2e-05,0.73927]
[1776804357270,67.02,75651.46,0.0,-0.98974,2e-05,0.73838]
[1776804358709,67.02,75651.46,0.0,-0.98974,2e-05,0.73838]
[1776804358953,67.02,75651.46,0.0,-0.98974,2e-05,0.73838]
[1776804358997,67.02,75650.38,0.0,-0.98976,1e-05,0.73735]
[1776804360291,67.02,75649.27,0.0,-0.98977,1e-05,0.73629]
[1776804364845,67.02,75649.86,0.0,-0.98976,1e-05,0.73685]
[1776804364941,67.02,75649.86,0.0,-0.98976,1e-05,0.73685]
[1776804365041,67.02,75649.12,0.0,-0.98978,1e-05,0.73615]
[1776804369582,67.02,75649.63,0.0,-0.98977,1e-05,0.73664]
[1776804369696,67.02,75649.63,0.0,-0.98977,1e-05,0.73664]
[1776804371052,67.02,75646.32,0.0,-0.98982,1e-05,0.7335]
[1776804371620,67.02,75646.32,0.0,-0.98982,1e-05,0.7335]
[1776804371689,67.02,75646.32,0.0,-0.98982,1e-05,0.7335]
[1776804371780,67.02,75640.1,0.0,-0.98991,1e-05,0.72763]
[1776804372375,67.02,75637.08,0.0,-0.98995,1e-05,0.72479]
[1776804374389,67.02,75634.63,0.0,-0.98999,1e-05,0.7225]
[1776804375396,67.02,75632.57,0.0,-0.99002,1e-05,0.72057]
[1776804376694,67.02,75632.57,0.0,-0.99002,1e-05,0.72057]
[1776804376719,67.02,75631.68,0.0,-0.99003,1e-05,0.71974]
[1776804377410,67.02,75630.09,0.0,-0.99006,1e-05,0.71826]
[1776804378417,67.02,75630.92,0.0,-0.99004,1e-05,0.71903]
[1776804380307,67.02,75630.7,0.0,-0.99005,1e-05,0.71883]
[1776804381438,67.02,75627.05,0.0,-0.9901,1e-05,0.71543]
[1776804382445,67.02,75626.05,0.0,-0.99012,1e-05,0.71451]
[1776804383603,67.02,75626.05,0.0,-0.99012,1e-05,0.71451]
[1776804383689,67.02,75626.05,0.0,-0.99012,1e-05,0.71451]
[1776804383709,67.02,75618.07,0.0,-0.99023,1e-05,0.70714]
[1776804384459,67.02,75618.17,0.0,-0.99023,1e-05,0.70723]
[1776804386959,67.02,75618.29,0.0,-0.99023,1e-05,0.70734]
[1776804387037,67.02,75617.34,0.0,-0.99024,1e-05,0.70647]
[1776804387189,67.02,75617.34,0.0,-0.99024,1e-05,0.70647]
[1776804387481,67.02,75618.51,0.0,-0.99022,1e-05,0.70755]
[1776804388489,67.02,75616.95,0.0,-0.99025,1e-05,0.70611]
[1776804391510,67.02,75617.29,0.0,-0.99029,1e-05,0.70302]
[1776804395046,67.02,75617.52,0.0,-0.99028,1e-05,0.70323]
[1776804395151,67.02,75617.52,0.0,-0.99028,1e-05,0.70323]
[1776804395538,67.02,75621.98,0.0,-0.99022,1e-05,0.70732]
[1776804396545,67.02,75618.02,0.0,-0.99028,1e-05,0.70368]
[1776804398249,67.02,75617.56,0.0,-0.99028,1e-05,0.70326]
[1776804398559,67.02,75618.29,0.0,-0.99027,1e-05,0.70393]
[1776804399565,67.02,75619.11,0.0,-0.99026,1e-05,0.70468]
[1776804400573,67.02,75618.46,0.0,-0.99027,1e-05,0.70409]
[1776804401554,67.02,75618.46,0.0,-0.99027,1e-05,0.70409]
[1776804401691,67.02,75618.46,0.0,-0.99027,1e-05,0.70409]
[1776804407132,67.02,75618.21,0.0,-0.99027,1e-05,0.70386]
[1776804409636,67.02,75616.92,0.0,-0.99029,1e-05,0.70268]
[1776804414671,67.02,75616.67,0.0,-0.9903,1e-05,0.70245]
[1776804415679,67.02,75605.43,0.0,-0.99046,1e-05,0.69223]
[1776804416686,67.02,75602.59,0.0,-0.9905,1e-05,0.68966]
[1776804417259,67.02,75602.59,0.0,-0.9905,1e-05,0.68966]
[1776804417440,67.02,75602.59,0.0,-0.9905,1e-05,0.68966]
[1776804417693,67.02,75601.72,0.0,-0.99051,1e-05,0.68888]
[1776804418700,67.02,75604.21,0.0,-0.99047,1e-05,0.69112]
[1776804421166,67.02,75604.41,0.0,-0.99047,1e-05,0.69131]
[1776804421195,67.02,75604.41,0.0,-0.99047,1e-05,0.69131]
[1776804421722,67.02,75603.49,0.0,-0.99048,1e-05,0.69048]
[1776804422729,67.02,75611.81,0.0,-0.99037,1e-05,0.69801]
[1776804424032,67.02,75611.81,0.0,-0.99037,1e-05,0.69801]
[1776804424191,67.02,75611.81,0.0,-0.99037,1e-05,0.69801]
[1776804424133,67.02,75616.7,0.0,-0.9903,1e-05,0.70248]
[1776804424743,67.02,75619.34,0.0,-0.99026,1e-05,0.70489]
[1776804425750,67.02,75624.99,0.0,-0.99018,1e-05,0.71009]
[1776804426757,67.02,75632.41,0.0,-0.99007,1e-05,0.71697]
[1776804427764,67.02,75638.26,0.0,-0.98998,1e-05,0.72242]
[1776804428771,67.02,75641.7,0.0,-0.98993,1e-05,0.72565]
[1776804429654,67.02,75641.7,0.0,-0.98993,1e-05,0.72565]
[1776804429688,67.02,75641.7,0.0,-0.98993,1e-05,0.72565]
[1776804429778,67.02,75645.18,0.0,-0.98988,1e-05,0.72892]
[1776804431791,67.02,75646.01,0.0,-0.98987,1e-05,0.72971]
[1776804432799,67.02,75647.18,0.0,-0.98985,1e-05,0.73081]
[1776804433328,67.02,75647.18,0.0,-0.98985,1e-05,0.73081]
[1776804433437,67.02,75647.18,0.0,-0.98985,1e-05,0.73081]
[1776804434813,67.02,75645.97,0.0,-0.98987,1e-05,0.72967]
[1776804436827,67.02,75651.61,0.0,-0.98979,1e-05,0.735]
[1776804437902,67.02,75651.61,0.0,-0.98979,1e-05,0.735]
[1776804437938,67.02,75651.61,0.0,-0.98979,1e-05,0.735]
[1776804438841,67.02,75652.62,0.0,-0.98977,1e-05,0.73596]
[1776804440855,67.02,75654.46,0.0,-0.98974,2e-05,0.73771]
[1776804442013,67.02,75654.46,0.0,-0.98974,2e-05,0.73771]
[1776804442191,67.02,75654.46,0.0,-0.98974,2e-05,0.73771]
[1776804442037,67.02,75655.65,0.0,-0.98972,2e-05,0.73885]
[1776804442869,67.02,75653.85,0.0,-0.98975,2e-05,0.73713]
[1776804445890,67.02,75654.47,0.0,-0.98974,2e-05,0.73772]
[1776804446582,67.02,75654.47,0.0,-0.98974,2e-05,0.73772]
[1776804448911,67.02,75653.17,0.0,-0.98976,1e-05,0.73649]
[1776804450927,67.02,75658.03,0.0,-0.98969,2e-05,0.74112]
[1776804451978,67.02,75658.03,0.0,-0.98969,2e-05,0.74112]
[1776804452193,67.02,75658.03,0.0,-0.98969,2e-05,0.74112]
[1776804452039,67.02,75659.1,0.0,-0.98972,2e-05,0.73861]
[1776804456559,67.02,75658.84,0.0,-0.98972,2e-05,0.73836]
[1776804456696,67.02,75658.84,0.0,-0.98972,2e-05,0.73836]
[1776804456971,67.02,75658.15,0.0,-0.98973,2e-05,0.7377]
[1776804457976,67.02,75659.11,0.0,-0.98972,2e-05,0.73862]
[1776804463012,67.02,75656.62,0.0,-0.98976,2e-05,0.73625]
[1776804463712,67.02,75656.62,0.0,-0.98976,2e-05,0.73625]
[1776804463940,67.02,75656.62,0.0,-0.98976,2e-05,0.73625]
[1776804464021,67.02,75655.91,0.0,-0.98977,1e-05,0.73557]
[1776804468048,67.02,75655.2,0.0,-0.98978,1e-05,0.7349]
[1776804470211,67.02,75654.82,0.0,-0.98978,1e-05,0.73454]
[1776804470226,67.02,75653.43,0.0,-0.98981,1e-05,0.73322]
[1776804470436,67.02,75653.43,0.0,-0.98981,1e-05,0.73322]
[1776804473083,67.02,75652.2,0.0,-0.98982,1e-05,0.73205]
[1776804476104,67.02,75654.73,0.0,-0.98979,1e-05,0.73445]
[1776804476978,67.02,75654.73,0.0,-0.98979,1e-05,0.73445]
[1776804477196,67.02,75654.73,0.0,-0.98979,1e-05,0.73445]
[1776804477111,67.02,75657.51,0.0,-0.98974,2e-05,0.73709]
[1776804478118,67.02,75667.3,0.0,-0.9896,2e-05,0.74646]
[1776804479125,67.02,75674.84,0.0,-0.98948,2e-05,0.75373]
[1776804480132,67.02,75681.21,0.0,-0.98938,2e-05,0.75993]
[1776804481139,67.02,75684.3,0.0,-0.98933,2e-05,0.76295]
[1776804482146,67.02,75694.35,0.0,-0.98918,2e-05,0.77283]
[1776804483153,67.02,75702.04,0.0,-0.98906,2e-05,0.78046]
[1776804484160,67.02,75690.96,0.0,-0.98923,2e-05,0.76948]
[1776804485167,67.02,75688.79,0.0,-0.98926,2e-05,0.76735]
[1776804486254,67.02,75688.79,0.0,-0.98926,2e-05,0.76735]
[1776804486258,67.02,75688.04,0.0,-0.98928,2e-05,0.76661]
[1776804486437,67.02,75688.04,0.0,-0.98928,2e-05,0.76661]
[1776804489195,67.02,75689.46,0.0,-0.98925,2e-05,0.76801]
[1776804489710,67.02,75689.46,0.0,-0.98925,2e-05,0.76801]
[1776804489936,67.02,75689.46,0.0,-0.98925,2e-05,0.76801]
[1776804490202,67.02,75688.02,0.0,-0.98928,2e-05,0.76659]
[1776804491209,67.02,75688.92,0.0,-0.98926,2e-05,0.76748]
[1776804495237,67.02,75689.62,0.0,-0.98925,2e-05,0.76816]
[1776804496244,67.02,75698.57,0.0,-0.98911,2e-05,0.77701]
[1776804497251,67.02,75707.45,0.0,-0.98897,2e-05,0.78587]
[1776804497475,67.02,75707.45,0.0,-0.98897,2e-05,0.78587]
[1776804497563,67.02,75707.45,0.0,-0.98897,2e-05,0.78587]
[1776804497687,67.02,75707.45,0.0,-0.98897,2e-05,0.78587]
[1776804498258,67.02,75707.47,0.0,-0.98897,2e-05,0.78589]
[1776804499265,67.02,75708.48,0.0,-0.98895,2e-05,0.7869]
[1776804501279,67.02,75709.2,0.0,-0.98894,2e-05,0.78762]
[1776804504300,67.02,75707.27,0.0,-0.98897,2e-05,0.78569]
[1776804505900,67.02,75707.27,0.0,-0.98897,2e-05,0.78569]
[1776804505936,67.02,75707.27,0.0,-0.98897,2e-05,0.78569]
[1776804505964,67.02,75706.12,0.0,-0.98899,2e-05,0.78454]
[1776804508627,67.02,75706.9,0.0,-0.98898,2e-05,0.78532]
[1776804509891,67.02,75706.9,0.0,-0.98898,2e-05,0.78532]
[1776804509942,67.02,75706.9,0.0,-0.98898,2e-05,0.78532]
[1776804510025,67.02,75709.13,0.0,-0.98894,2e-05,0.78755]
[1776804510931,67.02,75710.97,0.0,-0.98891,2e-05,0.7894]
[1776804511348,67.02,75711.31,0.0,-0.98896,2e-05,0.78605]
[1776804514370,67.02,75710.54,0.0,-0.98897,2e-05,0.78528]
[1776804516888,67.02,75710.32,0.0,-0.98897,2e-05,0.78506]
[1776804516938,67.02,75710.32,0.0,-0.98897,2e-05,0.78506]
[1776804517136,67.02,75710.32,0.0,-0.98897,2e-05,0.78506]
[1776804518398,67.02,75711.37,0.0,-0.98896,2e-05,0.78611]
[1776804520412,67.02,75710.58,0.0,-0.98897,2e-05,0.78532]
[1776804524440,67.02,75713.54,0.0,-0.98892,2e-05,0.78829]
[1776804525971,67.02,75713.54,0.0,-0.98892,2e-05,0.78829]
[1776804526199,67.02,75713.54,0.0,-0.98892,2e-05,0.78829]
[1776804526301,67.02,75714.59,0.0,-0.9889,2e-05,0.78935]
[1776804527461,67.02,75718.96,0.0,-0.98883,2e-05,0.79375]
[1776804529487,67.02,75725.29,0.0,-0.98873,2e-05,0.80017]
[1776804530494,67.02,75727.51,0.0,-0.9887,2e-05,0.80243]
[1776804532203,67.02,75727.51,0.0,-0.9887,2e-05,0.80243]
[1776804532301,67.02,75735.36,0.0,-0.98857,2e-05,0.81047]
[1776804532440,67.02,75735.36,0.0,-0.98857,2e-05,0.81047]
[1776804534257,67.02,75733.39,0.0,-0.9886,2e-05,0.80845]
[1776804534525,67.02,75731.76,0.0,-0.98863,2e-05,0.80677]
[1776804537073,67.02,75731.45,0.0,-0.98863,2e-05,0.80646]
[1776804537200,67.02,75731.45,0.0,-0.98863,2e-05,0.80646]
[1776804542288,67.02,75731.88,0.0,-0.98862,2e-05,0.8069]
[1776804544595,67.02,75730.22,0.0,-0.98865,2e-05,0.8052]
[1776804546609,67.02,75732.03,0.0,-0.98862,2e-05,0.80705]
[1776804547616,67.02,75733.44,0.0,-0.9886,2e-05,0.8085]
[1776804548622,67.02,75736.16,0.0,-0.98855,2e-05,0.81129]
[1776804549476,67.02,75736.16,0.0,-0.98855,2e-05,0.81129]
[1776804549691,67.02,75736.16,0.0,-0.98855,2e-05,0.81129]
[1776804549790,67.02,75738.55,0.0,-0.98851,2e-05,0.81375]
[1776804555226,67.02,75739.04,0.0,-0.98851,2e-05,0.81426]
[1776804555439,67.02,75739.19,0.0,-0.9885,2e-05,0.81441]
[1776804561715,67.02,75740.33,0.0,-0.98848,2e-05,0.81559]
[1776804562449,67.02,75740.33,0.0,-0.98848,2e-05,0.81559]
[1776804562696,67.02,75740.33,0.0,-0.98848,2e-05,0.81559]
[1776804562875,67.02,75740.33,0.0,-0.98848,2e-05,0.81559]
[1776804567757,67.02,75747.82,0.0,-0.98836,2e-05,0.82335]
[1776804568546,67.02,75747.82,0.0,-0.98836,2e-05,0.82335]
[1776804568688,67.02,75747.82,0.0,-0.98836,2e-05,0.82335]
[1776804568764,67.02,75749.69,0.0,-0.98833,2e-05,0.8253]
[1776804574345,67.02,75748.58,0.0,-0.9884,2e-05,0.82034]
[1776804574440,67.02,75748.54,0.0,-0.9884,2e-05,0.8203]
[1776804578833,67.02,75750.45,0.0,-0.98837,2e-05,0.82228]
[1776804579841,67.02,75754.7,0.0,-0.9883,2e-05,0.82671]
[1776804581031,67.02,75754.7,0.0,-0.9883,2e-05,0.82671]
[1776804581187,67.02,75754.7,0.0,-0.9883,2e-05,0.82671]
[1776804581855,67.02,75753.77,0.0,-0.98831,2e-05,0.82574]
[1776804582862,67.02,75756.01,0.0,-0.98827,2e-05,0.82808]
[1776804583966,67.02,75756.01,0.0,-0.98827,2e-05,0.82808]
[1776804584187,67.02,75756.01,0.0,-0.98827,2e-05,0.82808]
[1776804585163,67.02,75756.7,0.0,-0.98826,2e-05,0.82881]
[1776804588314,67.02,75756.59,0.0,-0.98826,2e-05,0.82869]
[1776804587897,67.02,75755.62,0.0,-0.98828,2e-05,0.82768]
[1776804588632,67.02,75755.62,0.0,-0.98828,2e-05,0.82768]
[1776804588687,67.02,75755.62,0.0,-0.98828,2e-05,0.82768]
[1776804595480,67.02,75755.8,0.0,-0.98828,2e-05,0.82786]
[1776804595690,67.02,75755.8,0.0,-0.98828,2e-05,0.82786]
[1776804595952,67.02,75756.73,0.0,-0.98826,2e-05,0.82884]
[1776804599499,67.02,75756.86,0.0,-0.98826,2e-05,0.82897]
[1776804599695,67.02,75756.86,0.0,-0.98826,2e-05,0.82897]
[1776804599981,67.02,75757.85,0.0,-0.98824,2e-05,0.83001]
[1776804603007,67.02,75767.1,0.0,-0.98808,2e-05,0.83975]
[1776804604014,67.02,75769.29,0.0,-0.98805,2e-05,0.84207]
[1776804604564,67.02,75769.29,0.0,-0.98805,2e-05,0.84207]
[1776804605021,67.02,75767.43,0.0,-0.98808,2e-05,0.8401]
[1776804606028,67.02,75762.39,0.0,-0.98817,2e-05,0.83478]
[1776804607035,67.02,75764.49,0.0,-0.98813,2e-05,0.83699]
[1776804611103,67.02,75764.05,0.0,-0.98814,2e-05,0.83653]
[1776804611187,67.02,75764.05,0.0,-0.98814,2e-05,0.83653]
[1776804616414,67.02,75764.38,0.0,-0.98813,2e-05,0.83688]
[1776804623147,67.02,75762.34,0.0,-0.98817,2e-05,0.83473]
[1776804624154,67.02,75759.4,0.0,-0.98822,2e-05,0.83164]
[1776804625161,67.02,75750.86,0.0,-0.98836,2e-05,0.82271]
[1776804626168,67.02,75747.35,0.0,-0.98842,2e-05,0.81906]
[1776804629189,67.02,75748.27,0.0,-0.9884,2e-05,0.82002]
[1776804630196,67.02,75747.3,0.0,-0.98842,2e-05,0.81901]
[1776804631203,67.02,75747.82,0.0,-0.98846,2e-05,0.81576]
[1776804636239,67.02,75747.56,0.0,-0.98847,2e-05,0.81549]
[1776804639261,67.02,75749.23,0.0,-0.98844,2e-05,0.81722]
[1776804640269,67.02,75756.88,0.0,-0.98831,2e-05,0.82517]
[1776804641275,67.02,75759.66,0.0,-0.98826,2e-05,0.82808]
[1776804642281,67.02,75751.12,0.0,-0.98841,2e-05,0.81918]
[1776804643289,67.02,75748.27,0.0,-0.98846,2e-05,0.81622]
[1776804644296,67.02,75743.1,0.0,-0.98854,2e-05,0.81089]
[1776804646310,67.02,75734.48,0.0,-0.98868,2e-05,0.80206]
[1776804647317,67.02,75727.63,0.0,-0.98879,2e-05,0.79509]
[1776804649332,67.02,75721.03,0.0,-0.9889,2e-05,0.78843]
[1776804650338,67.02,75715.29,0.0,-0.98899,2e-05,0.78267]
[1776804651987,67.02,75715.21,0.0,-0.989,2e-05,0.78259]
[1776804652195,67.02,75715.21,0.0,-0.989,2e-05,0.78259]
[1776804653360,67.02,75716.18,0.0,-0.98898,2e-05,0.78356]
[1776804654367,67.02,75714.65,0.0,-0.989,2e-05,0.78203]
[1776804657388,67.02,75715.73,0.0,-0.98899,2e-05,0.78311]
[1776804659402,67.02,75714.9,0.0,-0.989,2e-05,0.78228]
[1776804661422,67.02,75722.52,0.0,-0.98888,2e-05,0.78993]
[1776804662429,67.02,75725.35,0.0,-0.98883,2e-05,0.79278]
[1776804663436,67.02,75720.91,0.0,-0.9889,2e-05,0.78831]
[1776804664442,67.02,75719.74,0.0,-0.98892,2e-05,0.78713]
[1776804664727,67.02,75719.74,0.0,-0.98892,2e-05,0.78713]
[1776804665033,67.02,75719.74,0.0,-0.98892,2e-05,0.78713]
[1776804665450,67.02,75726.19,0.0,-0.98882,2e-05,0.79363]
[1776804666457,67.02,75727.68,0.0,-0.98879,2e-05,0.79514]
[1776804667464,67.02,75730.49,0.0,-0.98875,2e-05,0.79799]
[1776804668485,67.02,75732.06,0.0,-0.98872,2e-05,0.79959]
[1776804669479,67.02,75730.72,0.0,-0.98874,2e-05,0.79823]
[1776804670486,67.02,75734.94,0.0,-0.98868,2e-05,0.80252]
[1776804672910,67.02,75732.4,0.0,-0.98872,2e-05,0.79994]
[1776804674439,67.02,75732.4,0.0,-0.98872,2e-05,0.79994]
[1776804676527,67.02,75733.2,0.0,-0.9887,2e-05,0.80075]
[1776804678065,67.02,75733.2,0.0,-0.9887,2e-05,0.80075]
[1776804678188,67.02,75733.2,0.0,-0.9887,2e-05,0.80075]
[1776804683577,67.02,75732.9,0.0,-0.98871,2e-05,0.80044]
[1776804688214,67.02,75733.01,0.0,-0.98871,2e-05,0.80056]
[1776804688612,67.02,75718.6,0.0,-0.98894,2e-05,0.78598]
[1776804691097,67.02,75718.32,0.0,-0.98895,2e-05,0.7857]
[1776804691193,67.02,75718.32,0.0,-0.98895,2e-05,0.7857]
[1776804691198,67.02,75719.5,0.0,-0.98898,2e-05,0.78319]
[1776804693647,67.02,75720.3,0.0,-0.98896,2e-05,0.784]
[1776804694654,67.02,75725.22,0.0,-0.98888,2e-05,0.78894]
[1776804696437,67.02,75725.22,0.0,-0.98888,2e-05,0.78894]
[1776804696408,67.02,75724.21,0.0,-0.9889,2e-05,0.78792]
[1776804696667,67.02,75725.7,0.0,-0.98888,2e-05,0.78942]
[1776804698682,67.02,75728.13,0.0,-0.98884,2e-05,0.79187]
[1776804699689,67.02,75729.06,0.0,-0.98882,2e-05,0.79282]
[1776804701644,67.02,75729.39,0.0,-0.98882,2e-05,0.79315]
[1776804701687,67.02,75729.39,0.0,-0.98882,2e-05,0.79315]
[1776804701703,67.02,75728.41,0.0,-0.98883,2e-05,0.79216]
[1776804705036,67.02,75729.1,0.0,-0.98882,2e-05,0.79286]
[1776804707847,67.02,75729.1,0.0,-0.98882,2e-05,0.79286]
[1776804710356,67.02,75729.19,0.0,-0.98882,2e-05,0.79295]
[1776804710438,67.02,75729.19,0.0,-0.98882,2e-05,0.79295]
[1776804715345,67.02,75730.15,0.0,-0.9888,2e-05,0.79392]
[1776804716808,67.02,75728.66,0.0,-0.98883,2e-05,0.79241]
[1776804718438,67.02,75728.66,0.0,-0.98883,2e-05,0.79241]
[1776804720404,67.02,75729.28,0.0,-0.98882,2e-05,0.79304]
[1776804720434,67.02,75729.28,0.0,-0.98882,2e-05,0.79304]
[1776804720836,67.02,75727.91,0.0,-0.98884,2e-05,0.79165]
[1776804721843,67.02,75727.13,0.0,-0.98885,2e-05,0.79087]
[1776804722850,67.02,75726.23,0.0,-0.98887,2e-05,0.78996]
[1776804724864,67.02,75719.74,0.0,-0.98897,2e-05,0.78343]
[1776804725871,67.02,75718.6,0.0,-0.98899,2e-05,0.78229]
[1776804729898,67.02,75717.47,0.0,-0.98901,2e-05,0.78116]
[1776804732920,67.02,75713.73,0.0,-0.98907,2e-05,0.77743]
[1776804733926,67.02,75712.17,0.0,-0.98909,2e-05,0.77588]
[1776804736439,67.02,75712.23,0.0,-0.98909,2e-05,0.77594]
[1776804737744,67.02,75711.81,0.0,-0.9891,2e-05,0.77552]
[1776804737935,67.02,75711.81,0.0,-0.9891,2e-05,0.77552]
[1776804737956,67.02,75693.92,0.0,-0.98938,2e-05,0.75791]
[1776804738963,67.02,75691.06,0.0,-0.98942,2e-05,0.75512]
[1776804739970,67.02,75690.15,0.0,-0.98944,2e-05,0.75424]
[1776804744439,67.02,75689.71,0.0,-0.98945,2e-05,0.75381]
[1776804747019,67.02,75687.37,0.0,-0.98948,2e-05,0.75154]
[1776804748448,67.02,75687.37,0.0,-0.98948,2e-05,0.75154]
[1776804748691,67.02,75687.93,0.0,-0.98947,2e-05,0.75209]
[1776804750040,67.02,75697.98,0.0,-0.98932,2e-05,0.76188]
[1776804751047,67.02,75705.54,0.0,-0.98925,2e-05,0.76567]
[1776804752055,67.02,75705.3,0.0,-0.98925,2e-05,0.76543]
[1776804753061,67.02,75706.09,0.0,-0.98924,2e-05,0.76621]
[1776804754068,67.02,75707.84,0.0,-0.98921,2e-05,0.76794]
[1776804757089,67.02,75708.83,0.0,-0.9892,2e-05,0.76891]
[1776804760438,67.02,75708.79,0.0,-0.9892,2e-05,0.76887]
[1776804763131,67.02,75709.68,0.0,-0.98918,2e-05,0.76975]
[1776804765145,67.02,75710.73,0.0,-0.98917,2e-05,0.77079]
[1776804766151,67.02,75711.98,0.0,-0.98915,2e-05,0.77203]
[1776804768166,67.02,75712.69,0.0,-0.98914,2e-05,0.77273]
[1776804768595,67.02,75712.69,0.0,-0.98914,2e-05,0.77273]
[1776804768688,67.02,75712.69,0.0,-0.98914,2e-05,0.77273]
[1776804769173,67.02,75711.78,0.0,-0.98915,2e-05,0.77183]
[1776804771187,67.02,75712.5,0.0,-0.98914,2e-05,0.77254]
[1776804773461,67.02,75712.5,0.0,-0.98914,2e-05,0.77254]
[1776804773697,67.02,75712.81,0.0,-0.98913,2e-05,0.77285]
[1776804774208,67.02,75711.93,0.0,-0.98915,2e-05,0.77198]
[1776804775010,67.02,75711.93,0.0,-0.98915,2e-05,0.77198]
[1776804776222,67.02,75710.2,0.0,-0.98917,2e-05,0.77027]
[1776804777038,67.02,75710.2,0.0,-0.98917,2e-05,0.77027]
[1776804777187,67.02,75710.2,0.0,-0.98917,2e-05,0.77027]
[1776804777560,67.02,75710.2,0.0,-0.98917,2e-05,0.77027]
[1776804777229,67.02,75696.3,0.0,-0.98939,2e-05,0.75662]
[1776804777691,67.02,75696.3,0.0,-0.98939,2e-05,0.75662]
[1776804778235,67.02,75691.34,0.0,-0.98947,2e-05,0.7518]
[1776804780826,67.02,75691.32,0.0,-0.98947,2e-05,0.75178]
[1776804780940,67.02,75691.32,0.0,-0.98947,2e-05,0.75178]
[1776804781262,67.02,75693.74,0.0,-0.98943,2e-05,0.75413]
[1776804782352,67.02,75693.74,0.0,-0.98943,2e-05,0.75413]
[1776804782435,67.02,75693.74,0.0,-0.98943,2e-05,0.75413]
[1776804782536,67.02,75703.41,0.0,-0.98928,2e-05,0.76358]
[1776804783344,67.02,75707.81,0.0,-0.98921,2e-05,0.76791]
[1776804784283,67.02,75711.45,0.0,-0.98915,2e-05,0.7715]
[1776804786436,67.02,75711.45,0.0,-0.98915,2e-05,0.7715]
[1776804786689,67.02,75711.47,0.0,-0.98915,2e-05,0.77152]
[1776804790036,67.02,75711.15,0.0,-0.98916,2e-05,0.77121]
[1776804790568,67.02,75711.15,0.0,-0.98916,2e-05,0.77121]
[1776804790325,67.02,75712.99,0.0,-0.98913,2e-05,0.77303]
[1776804790693,67.02,75712.99,0.0,-0.98913,2e-05,0.77303]
[1776804791332,67.02,75715.11,0.0,-0.9891,2e-05,0.77513]
[1776804792339,67.02,75715.98,0.0,-0.98908,2e-05,0.776]
[1776804793345,67.02,75716.77,0.0,-0.98907,2e-05,0.77678]
[1776804794353,67.02,75718.38,0.0,-0.98904,2e-05,0.77839]
[1776804796970,67.02,75718.01,0.0,-0.98905,2e-05,0.77802]
[1776804797194,67.02,75718.01,0.0,-0.98905,2e-05,0.77802]
[1776804797373,67.02,75717.21,0.0,-0.98906,2e-05,0.77722]
[1776804798381,67.02,75717.99,0.0,-0.98905,2e-05,0.778]
[1776804799815,67.02,75718.49,0.0,-0.98904,2e-05,0.7785]
[1776804805260,67.02,75719.04,0.0,-0.98903,2e-05,0.77905]
[1776804805435,67.02,75719.04,0.0,-0.98903,2e-05,0.77905]
[1776804808451,67.02,75713.72,0.0,-0.98912,2e-05,0.77375]
[1776804808628,67.02,75713.72,0.0,-0.98912,2e-05,0.77375]
[1776804808688,67.02,75713.72,0.0,-0.98912,2e-05,0.77375]
[1776804809457,67.02,75710.2,0.0,-0.98917,2e-05,0.77027]
[1776804810465,67.02,75708.75,0.0,-0.9892,2e-05,0.76883]
[1776804811472,67.02,75703.98,0.0,-0.98932,2e-05,0.76051]
[1776804811737,67.02,75703.98,0.0,-0.98932,2e-05,0.76051]
[1776804811935,67.02,75703.98,0.0,-0.98932,2e-05,0.76051]
[1776804816507,67.02,75705.19,0.0,-0.9893,2e-05,0.76169]
[1776804817492,67.02,75705.19,0.0,-0.9893,2e-05,0.76169]
[1776804817691,67.02,75705.83,0.0,-0.98929,2e-05,0.76232]
[1776804820459,67.02,75705.64,0.0,-0.9893,2e-05,0.76213]
[1776804825570,67.02,75711.11,0.0,-0.98921,2e-05,0.76751]
[1776804825736,67.02,75711.11,0.0,-0.98921,2e-05,0.76751]
[1776804825937,67.02,75711.11,0.0,-0.98921,2e-05,0.76751]
[1776804826577,67.02,75712.01,0.0,-0.9892,2e-05,0.7684]
[1776804826790,67.02,75712.01,0.0,-0.9892,2e-05,0.7684]
[1776804827584,67.02,75712.88,0.0,-0.98918,2e-05,0.76926]
[1776804828933,67.02,75712.55,0.0,-0.98919,2e-05,0.76893]
[1776804829186,67.02,75712.55,0.0,-0.98919,2e-05,0.76893]
[1776804829598,67.02,75709.39,0.0,-0.98924,2e-05,0.76582]
[1776804830605,67.02,75705.07,0.0,-0.9893,2e-05,0.76157]
[1776804832618,67.02,75703.92,0.0,-0.98932,2e-05,0.76045]
[1776804834629,67.02,75703.47,0.0,-0.98933,2e-05,0.76001]
[1776804834695,67.02,75703.63,0.0,-0.98933,2e-05,0.76016]
[1776804835640,67.02,75704.38,0.0,-0.98932,2e-05,0.7609]
[1776804840043,67.02,75704.22,0.0,-0.98932,2e-05,0.76074]
[1776804840192,67.02,75704.22,0.0,-0.98932,2e-05,0.76074]
[1776804840293,67.02,75703.33,0.0,-0.98933,2e-05,0.75987]
[1776804842689,67.02,75705.66,0.0,-0.9893,2e-05,0.76215]
[1776804844582,67.02,75706.4,0.0,-0.98928,2e-05,0.76288]
[1776804846452,67.02,75707.06,0.0,-0.98927,2e-05,0.76353]
[1776804846690,67.02,75707.56,0.0,-0.98927,2e-05,0.76402]
[1776804851937,67.02,75707.5,0.0,-0.98927,2e-05,0.76396]
[1776804852196,67.02,75707.5,0.0,-0.98927,2e-05,0.76396]
[1776804852759,67.02,75709.34,0.0,-0.98924,2e-05,0.76577]
[1776804856724,67.02,75708.87,0.0,-0.98925,2e-05,0.76531]
[1776804857950,67.02,75709.26,0.0,-0.98924,2e-05,0.76569]
[1776804858188,67.02,75709.26,0.0,-0.98924,2e-05,0.76569]
[1776804859809,67.02,75705.58,0.0,-0.9893,2e-05,0.76207]
[1776804860816,67.02,75704.9,0.0,-0.98931,2e-05,0.76141]
[1776804864157,67.02,75704.96,0.0,-0.98931,2e-05,0.76147]
[1776804864203,67.02,75704.96,0.0,-0.98931,2e-05,0.76147]
[1776804865358,67.02,75708.01,0.0,-0.98926,2e-05,0.76446]
[1776804865851,67.02,75710.05,0.0,-0.98923,2e-05,0.76647]
[1776804866858,67.02,75711.11,0.0,-0.98921,2e-05,0.76751]
[1776804868547,67.02,75711.11,0.0,-0.98921,2e-05,0.76751]
[1776804868689,67.02,75711.76,0.0,-0.9892,2e-05,0.76815]
[1776804868873,67.02,75712.66,0.0,-0.98919,2e-05,0.76904]
[1776804871402,67.02,75712.44,0.0,-0.98919,2e-05,0.76883]
[1776804871503,67.02,75721.76,0.0,-0.98909,2e-05,0.7744]
[1776804872084,67.02,75721.76,0.0,-0.98909,2e-05,0.7744]
[1776804872192,67.02,75721.76,0.0,-0.98909,2e-05,0.7744]
[1776804872237,67.02,75727.92,0.0,-0.98899,2e-05,0.78054]
[1776804875702,67.02,75727.59,0.0,-0.989,2e-05,0.78021]
[1776804875944,67.02,75727.59,0.0,-0.989,2e-05,0.78021]
[1776804876042,67.02,75729.79,0.0,-0.98896,2e-05,0.78241]
[1776804887002,67.02,75729.69,0.0,-0.98896,2e-05,0.78231]
[1776804890024,67.02,75730.95,0.0,-0.98894,2e-05,0.78358]
[1776804891641,67.02,75730.95,0.0,-0.98894,2e-05,0.78358]
[1776804891694,67.02,75730.95,0.0,-0.98894,2e-05,0.78358]
[1776804891031,67.02,75731.89,0.0,-0.98893,2e-05,0.78452]
[1776804892038,67.02,75730.79,0.0,-0.98895,2e-05,0.78342]
[1776804893808,67.02,75730.56,0.0,-0.98895,2e-05,0.78318]
[1776804895873,67.02,75730.62,0.0,-0.98895,2e-05,0.78324]
[1776804896506,67.02,75730.62,0.0,-0.98895,2e-05,0.78324]
[1776804896697,67.02,75730.62,0.0,-0.98895,2e-05,0.78324]
[1776804896544,67.02,75731.39,0.0,-0.98894,2e-05,0.78402]
[1776804901593,67.02,75730.72,0.0,-0.98895,2e-05,0.78334]
[1776804901689,67.02,75730.72,0.0,-0.98895,2e-05,0.78334]
[1776804902314,67.02,75730.3,0.0,-0.98895,2e-05,0.78292]
[1776804902371,67.02,75734.1,0.0,-0.98889,2e-05,0.78674]
[1776804910166,67.02,75731.2,0.0,-0.98894,2e-05,0.78383]
[1776804911284,67.02,75731.2,0.0,-0.98894,2e-05,0.78383]
[1776804911441,67.02,75731.2,0.0,-0.98894,2e-05,0.78383]
[1776804911505,67.02,75726.66,0.0,-0.98901,2e-05,0.77928]
[1776804913187,67.02,75723.7,0.0,-0.98906,2e-05,0.77633]
[1776804917215,67.02,75724.84,0.0,-0.98904,2e-05,0.77746]
[1776804921257,67.02,75725.21,0.0,-0.98904,2e-05,0.77783]
[1776804921438,67.02,75725.21,0.0,-0.98904,2e-05,0.77783]
[1776804921449,67.02,75733.81,0.0,-0.9889,2e-05,0.78645]
[1776804922250,67.02,75735.62,0.0,-0.98887,2e-05,0.78827]
[1776804924381,67.02,75736.13,0.0,-0.98886,2e-05,0.78879]
[1776804924436,67.02,75736.13,0.0,-0.98886,2e-05,0.78879]
[1776804930308,67.02,75737.13,0.0,-0.98884,2e-05,0.7898]
[1776804932150,67.02,75737.13,0.0,-0.98884,2e-05,0.7898]
[1776804932192,67.02,75737.13,0.0,-0.98884,2e-05,0.7898]
[1776804932322,67.02,75731.23,0.0,-0.98899,2e-05,0.78015]
[1776804933329,67.02,75729.19,0.0,-0.98902,2e-05,0.77811]
[1776804933935,67.02,75729.19,0.0,-0.98902,2e-05,0.77811]
[1776804934199,67.02,75729.19,0.0,-0.98902,2e-05,0.77811]
[1776804934336,67.02,75724.3,0.0,-0.9891,2e-05,0.77324]
[1776804935490,67.02,75724.3,0.0,-0.9891,2e-05,0.77324]
[1776804935695,67.02,75724.3,0.0,-0.9891,2e-05,0.77324]
[1776804935730,67.02,75717.22,0.0,-0.98921,2e-05,0.76624]
[1776804936350,67.02,75716.47,0.0,-0.98922,2e-05,0.7655]
[1776804938364,67.02,75715.71,0.0,-0.98924,2e-05,0.76475]
[1776804940378,67.02,75716.54,0.0,-0.98922,2e-05,0.76556]
[1776804944217,67.02,75716.0,0.0,-0.98923,2e-05,0.76503]
[1776804944436,67.02,75716.0,0.0,-0.98923,2e-05,0.76503]
[1776804947569,67.02,75716.0,0.0,-0.98923,2e-05,0.76503]
[1776804947689,67.02,75716.0,0.0,-0.98923,2e-05,0.76503]
[1776804947618,67.02,75719.94,0.0,-0.98917,2e-05,0.76892]
[1776804948433,67.02,75722.31,0.0,-0.98913,2e-05,0.77127]
[1776804953469,67.02,75722.53,0.0,-0.98913,2e-05,0.77149]
[1776804953949,67.02,75722.53,0.0,-0.98913,2e-05,0.77149]
[1776804954190,67.02,75722.53,0.0,-0.98913,2e-05,0.77149]
[1776804955483,67.02,75725.73,0.0,-0.98908,2e-05,0.77467]
[1776804956548,67.02,75725.73,0.0,-0.98908,2e-05,0.77467]
[1776804956689,67.02,75725.73,0.0,-0.98908,2e-05,0.77467]
[1776804956649,67.02,75729.29,0.0,-0.98902,2e-05,0.77821]
[1776804958504,67.02,75730.27,0.0,-0.98901,2e-05,0.77919]
[1776804959511,67.02,75726.09,0.0,-0.98907,2e-05,0.77502]
[1776804959768,67.02,75726.09,0.0,-0.98907,2e-05,0.77502]
[1776804959937,67.02,75726.09,0.0,-0.98907,2e-05,0.77502]
[1776804960518,67.02,75725.14,0.0,-0.98909,2e-05,0.77408]
[1776804962532,67.02,75726.09,0.0,-0.98907,2e-05,0.77502]
[1776804965553,67.02,75727.31,0.0,-0.98905,2e-05,0.77624]
[1776804967009,67.02,75727.41,0.0,-0.98905,2e-05,0.77634]
[1776804967191,67.02,75727.41,0.0,-0.98905,2e-05,0.77634]
[1776804969581,67.02,75726.58,0.0,-0.98906,2e-05,0.77551]
[1776804970070,67.02,75726.58,0.0,-0.98906,2e-05,0.77551]
[1776804970198,67.02,75726.58,0.0,-0.98906,2e-05,0.77551]
[1776804970588,67.02,75718.91,0.0,-0.98919,2e-05,0.7679]
[1776804971595,67.02,75717.27,0.0,-0.98921,2e-05,0.76628]
[1776804974616,67.02,75716.11,0.0,-0.98923,2e-05,0.76514]
[1776804975854,67.02,75716.04,0.0,-0.98923,2e-05,0.76507]
[1776804975938,67.02,75716.04,0.0,-0.98923,2e-05,0.76507]
[1776804981665,67.02,75715.65,0.0,-0.98924,2e-05,0.76469]
[1776804982411,67.02,75715.65,0.0,-0.98924,2e-05,0.76469]
[1776804982440,67.02,75715.65,0.0,-0.98924,2e-05,0.76469]
[1776804983681,67.02,75717.14,0.0,-0.98921,2e-05,0.76616]
[1776804984395,67.02,75717.14,0.0,-0.98921,2e-05,0.76616]
[1776804984435,67.02,75717.14,0.0,-0.98921,2e-05,0.76616]
[1776804984688,67.02,75723.88,0.0,-0.98911,2e-05,0.77283]
[1776804985695,67.02,75725.26,0.0,-0.98909,2e-05,0.7742]
[1776804988671,67.02,75725.35,0.0,-0.98908,2e-05,0.77429]
[1776804988688,67.02,75725.35,0.0,-0.98908,2e-05,0.77429]
[1776804988716,67.02,75727.82,0.0,-0.98904,2e-05,0.77675]
[1776804989722,67.02,75728.85,0.0,-0.98903,2e-05,0.77777]
[1776804990730,67.02,75727.16,0.0,-0.98906,2e-05,0.77609]
[1776804991737,67.02,75739.56,0.0,-0.98891,2e-05,0.7848]
[1776804992089,67.02,75739.56,0.0,-0.98891,2e-05,0.7848]
[1776804992187,67.02,75739.56,0.0,-0.98891,2e-05,0.7848]
[1776804992744,67.02,75742.04,0.0,-0.98887,2e-05,0.7873]
[1776804993750,67.02,75743.3,0.0,-0.98885,2e-05,0.78857]
[1776805000800,67.02,75743.34,0.0,-0.98884,2e-05,0.78861]
[1776805003423,67.02,75743.42,0.0,-0.98884,2e-05,0.78869]
[1776805003435,67.02,75743.42,0.0,-0.98884,2e-05,0.78869]
[1776805003480,67.02,75744.15,0.0,-0.98883,2e-05,0.78943]
[1776805003821,67.02,75745.17,0.0,-0.98882,2e-05,0.79046]
[1776805004827,67.02,75739.87,0.0,-0.9889,2e-05,0.78511]
[1776805007399,67.02,75739.29,0.0,-0.98891,2e-05,0.78453]
[1776805007435,67.02,75739.29,0.0,-0.98891,2e-05,0.78453]
[1776805009863,67.02,75737.14,0.0,-0.98895,2e-05,0.78237]
[1776805011136,67.02,75737.14,0.0,-0.98895,2e-05,0.78237]
[1776805011195,67.02,75737.14,0.0,-0.98895,2e-05,0.78237]
[1776805013893,67.02,75738.63,0.0,-0.98892,2e-05,0.78386]
[1776805016891,67.02,75738.38,0.0,-0.98893,2e-05,0.78361]
[1776805016937,67.02,75738.38,0.0,-0.98893,2e-05,0.78361]
[1776805016992,67.02,75734.41,0.0,-0.98899,2e-05,0.77963]
[1776805020527,67.02,75734.86,0.0,-0.98898,2e-05,0.78008]
[1776805020687,67.02,75734.86,0.0,-0.98898,2e-05,0.78008]
[1776805020787,67.02,75737.22,0.0,-0.98894,2e-05,0.78245]
[1776805020942,67.02,75738.18,0.0,-0.98893,2e-05,0.78341]
[1776805022987,67.02,75738.18,0.0,-0.98893,2e-05,0.78341]
[1776805023198,67.02,75738.18,0.0,-0.98893,2e-05,0.78341]
[1776805023298,67.02,75734.11,0.0,-0.98899,2e-05,0.77933]
[1776805028537,67.02,75734.75,0.0,-0.98898,2e-05,0.77997]
[1776805028689,67.02,75734.75,0.0,-0.98898,2e-05,0.77997]
[1776805036048,67.02,75733.18,0.0,-0.98901,2e-05,0.7784]
[1776805043200,67.02,75732.84,0.0,-0.98901,2e-05,0.77806]
[1776805043445,67.02,75732.84,0.0,-0.98901,2e-05,0.77806]
[1776805044104,67.02,75734.12,0.0,-0.98899,2e-05,0.77934]
[1776805045111,67.02,75735.26,0.0,-0.98898,2e-05,0.78048]
[1776805045861,67.02,75735.26,0.0,-0.98898,2e-05,0.78048]
[1776805051151,67.02,75735.21,0.0,-0.98898,2e-05,0.78043]
[1776805052367,67.02,75732.92,0.0,-0.98906,2e-05,0.77445]
[1776805056188,67.02,75726.37,0.0,-0.98917,2e-05,0.76795]
[1776805057195,67.02,75724.2,0.0,-0.9892,2e-05,0.7658]
[1776805058201,67.02,75723.36,0.0,-0.98922,2e-05,0.76497]
[1776805059120,67.02,75723.36,0.0,-0.98922,2e-05,0.76497]
[1776805059197,67.02,75723.36,0.0,-0.98922,2e-05,0.76497]
[1776805061223,67.02,75724.56,0.0,-0.9892,2e-05,0.76616]
[1776805062229,67.02,75725.56,0.0,-0.98918,2e-05,0.76715]
[1776805064244,67.02,75734.63,0.0,-0.98904,2e-05,0.77615]
[1776805065251,67.02,75748.1,0.0,-0.98882,2e-05,0.78968]
[1776805066265,67.02,75752.62,0.0,-0.98874,2e-05,0.79427]
[1776805067219,67.02,75752.62,0.0,-0.98874,2e-05,0.79427]
[1776805067267,67.02,75765.26,0.0,-0.98854,2e-05,0.8072]
[1776805068274,67.02,75769.22,0.0,-0.98847,2e-05,0.81128]
[1776805069281,67.02,75770.19,0.0,-0.98845,2e-05,0.81228]
[1776805070225,67.02,75770.19,0.0,-0.98845,2e-05,0.81228]
[1776805073309,67.02,75771.62,0.0,-0.98843,2e-05,0.81376]
[1776805074315,67.02,75772.61,0.0,-0.98841,2e-05,0.81479]
[1776805075323,67.02,75774.8,0.0,-0.98838,2e-05,0.81707]
[1776805077337,67.02,75776.12,0.0,-0.98835,2e-05,0.81844]
[1776805078344,67.02,75777.18,0.0,-0.98834,2e-05,0.81954]
[1776805080358,67.02,75777.95,0.0,-0.98832,2e-05,0.82035]
[1776805081365,67.02,75779.21,0.0,-0.9883,2e-05,0.82166]
[1776805082371,67.02,75783.96,0.0,-0.98822,2e-05,0.82663]
[1776805084386,67.02,75784.98,0.0,-0.9882,2e-05,0.8277]
[1776805087407,67.02,75785.88,0.0,-0.98819,2e-05,0.82865]
[1776805088414,67.02,75790.91,0.0,-0.9881,2e-05,0.83395]
[1776805090428,67.02,75793.36,0.0,-0.98806,2e-05,0.83654]
[1776805092441,67.02,75795.15,0.0,-0.98803,2e-05,0.83844]
[1776805098484,67.02,75795.57,0.0,-0.98802,2e-05,0.83889]
[1776805099491,67.02,75793.82,0.0,-0.98805,2e-05,0.83703]
[1776805100497,67.02,75792.89,0.0,-0.98807,2e-05,0.83604]
[1776805102512,67.02,75791.73,0.0,-0.98809,2e-05,0.83482]
[1776805105534,67.02,75788.64,0.0,-0.98814,2e-05,0.83155]
[1776805106541,67.02,75776.06,0.0,-0.98835,2e-05,0.81838]
[1776805107548,67.02,75775.31,0.0,-0.98837,2e-05,0.8176]
[1776805109562,67.02,75773.47,0.0,-0.9884,2e-05,0.81568]
[1776805110570,67.02,75771.5,0.0,-0.98843,2e-05,0.81364]
[1776805112584,67.02,75771.42,0.0,-0.98849,2e-05,0.80974]
[1776805113590,67.02,75772.21,0.0,-0.98847,2e-05,0.81056]
[1776805114598,67.02,75769.98,0.0,-0.98851,2e-05,0.80826]
[1776805116612,67.02,75771.41,0.0,-0.98849,2e-05,0.80973]
[1776805121647,67.02,75772.2,0.0,-0.98847,2e-05,0.81055]
[1776805125676,67.02,75770.21,0.0,-0.98851,2e-05,0.8085]
[1776805129703,67.02,75772.87,0.0,-0.98846,2e-05,0.81124]
[1776805130713,67.02,75773.76,0.0,-0.98845,2e-05,0.81216]
[1776805131719,67.02,75777.12,0.0,-0.98839,2e-05,0.81565]
[1776805132726,67.02,75774.79,0.0,-0.98843,2e-05,0.81323]
[1776805137761,67.02,75772.86,0.0,-0.98846,2e-05,0.81123]
[1776805138768,67.02,75770.94,0.0,-0.98849,2e-05,0.80925]
[1776805139774,67.02,75769.94,0.0,-0.98851,2e-05,0.80822]
[1776805140782,67.02,75770.76,0.0,-0.9885,2e-05,0.80906]
[1776805142796,67.02,75772.73,0.0,-0.98846,2e-05,0.8111]
[1776805144439,67.02,75772.73,0.0,-0.98846,2e-05,0.8111]
[1776805146824,67.02,75771.97,0.0,-0.98848,2e-05,0.81031]
[1776805147831,67.02,75767.84,0.0,-0.98854,2e-05,0.80605]
[1776805148839,67.02,75766.43,0.0,-0.98857,2e-05,0.8046]
[1776805149846,67.02,75771.03,0.0,-0.98849,2e-05,0.80934]
[1776805152867,67.02,75770.2,0.0,-0.98851,2e-05,0.80848]
[1776805157902,67.02,75770.23,0.0,-0.98851,2e-05,0.80852]
[1776805158638,67.02,75770.23,0.0,-0.98851,2e-05,0.80852]
[1776805158694,67.02,75770.23,0.0,-0.98851,2e-05,0.80852]
[1776805159913,67.02,75770.19,0.0,-0.98851,2e-05,0.80847]
[1776805163944,67.02,75769.15,0.0,-0.98852,2e-05,0.8074]
[1776805164951,67.02,75766.41,0.0,-0.98857,2e-05,0.80458]
[1776805167972,67.02,75765.25,0.0,-0.98859,2e-05,0.80339]
[1776805170993,67.02,75759.93,0.0,-0.98868,2e-05,0.79795]
[1776805172000,67.02,75758.24,0.0,-0.98876,2e-05,0.79246]
[1776805176028,67.02,75757.21,0.0,-0.98877,2e-05,0.79142]
[1776805177035,67.02,75752.11,0.0,-0.98886,2e-05,0.78626]
[1776805178042,67.02,75750.62,0.0,-0.98888,2e-05,0.78475]
[1776805182070,67.02,75752.05,0.0,-0.98886,2e-05,0.7862]
[1776805185091,67.02,75747.12,0.0,-0.98894,2e-05,0.78123]
[1776805186098,67.02,75741.93,0.0,-0.98902,2e-05,0.77604]
[1776805187105,67.02,75744.84,0.0,-0.98897,2e-05,0.77895]
[1776805188112,67.02,75747.49,0.0,-0.98893,2e-05,0.7816]
[1776805190126,67.02,75745.01,0.0,-0.98897,2e-05,0.77912]
[1776805191133,67.02,75746.23,0.0,-0.98895,2e-05,0.78034]
[1776805192139,67.02,75744.42,0.0,-0.98898,2e-05,0.77853]
[1776805193147,67.02,75745.24,0.0,-0.98897,2e-05,0.77935]
[1776805194151,67.02,75745.24,0.0,-0.98897,2e-05,0.77935]
[1776805194197,67.02,75745.24,0.0,-0.98897,2e-05,0.77935]
[1776805195161,67.02,75746.38,0.0,-0.98895,2e-05,0.78049]
[1776805197175,67.02,75747.11,0.0,-0.98894,2e-05,0.78122]
[1776805200463,67.02,75747.42,0.0,-0.98893,2e-05,0.78153]
[1776805200507,67.02,75724.23,0.0,-0.9893,2e-05,0.75852]
[1776805201206,67.02,75740.01,0.0,-0.98905,2e-05,0.77412]
[1776805202214,67.02,75744.25,0.0,-0.98898,2e-05,0.77836]
[1776805203489,67.02,75744.25,0.0,-0.98898,2e-05,0.77836]
[1776805206244,67.02,75747.02,0.0,-0.98894,2e-05,0.78113]
[1776805207251,67.02,75749.03,0.0,-0.98891,2e-05,0.78315]
[1776805208259,67.02,75750.37,0.0,-0.98888,2e-05,0.7845]
[1776805210279,67.02,75754.81,0.0,-0.98881,2e-05,0.78898]
[1776805211283,67.02,75755.63,0.0,-0.9888,2e-05,0.78981]
[1776805212291,67.02,75760.89,0.0,-0.98871,2e-05,0.79516]
[1776805213298,67.02,75763.34,0.0,-0.98867,2e-05,0.79765]
[1776805215312,67.02,75764.97,0.0,-0.98864,2e-05,0.79932]
[1776805219341,67.02,75766.31,0.0,-0.98862,2e-05,0.80069]
[1776805220348,67.02,75771.05,0.0,-0.98854,2e-05,0.80556]
[1776805221357,67.02,75771.92,0.0,-0.98853,2e-05,0.80645]
[1776805226392,67.02,75772.62,0.0,-0.98852,2e-05,0.80717]
[1776805229414,67.02,75773.39,0.0,-0.9885,2e-05,0.80797]
[1776805235455,67.02,75771.29,0.0,-0.98859,2e-05,0.80201]
[1776805240404,67.02,75771.89,0.0,-0.98858,2e-05,0.80262]
[1776805240435,67.02,75771.89,0.0,-0.98858,2e-05,0.80262]
[1776805243512,67.02,75776.54,0.0,-0.9885,2e-05,0.80741]
[1776805244498,67.02,75776.54,0.0,-0.9885,2e-05,0.80741]
[1776805244687,67.02,75776.54,0.0,-0.9885,2e-05,0.80741]
[1776805253581,67.02,75776.32,0.0,-0.98851,2e-05,0.80718]
[1776805254835,67.02,75776.32,0.0,-0.98851,2e-05,0.80718]
[1776805254939,67.02,75776.32,0.0,-0.98851,2e-05,0.80718]
[1776805254995,67.02,75777.29,0.0,-0.98849,2e-05,0.80818]
[1776805260633,67.02,75783.1,0.0,-0.98839,2e-05,0.81419]
[1776805261944,67.02,75783.1,0.0,-0.98839,2e-05,0.81419]
[1776805262038,67.02,75785.53,0.0,-0.98835,2e-05,0.81672]
[1776805262192,67.02,75785.53,0.0,-0.98835,2e-05,0.81672]
[1776805262647,67.02,75788.7,0.0,-0.9883,2e-05,0.82003]
[1776805264181,67.02,75789.02,0.0,-0.98829,2e-05,0.82036]
[1776805268689,67.02,75792.46,0.0,-0.98824,2e-05,0.82396]
[1776805270081,67.02,75792.46,0.0,-0.98824,2e-05,0.82396]
[1776805270198,67.02,75792.64,0.0,-0.98823,2e-05,0.82415]
[1776805274037,67.02,75793.63,0.0,-0.98822,2e-05,0.82519]
[1776805274731,67.02,75788.69,0.0,-0.9883,2e-05,0.82002]
[1776805275528,67.02,75788.69,0.0,-0.9883,2e-05,0.82002]
[1776805275688,67.02,75788.69,0.0,-0.9883,2e-05,0.82002]
[1776805282787,67.02,75788.26,0.0,-0.98831,2e-05,0.81957]
[1776805285469,67.02,75788.36,0.0,-0.98831,2e-05,0.81967]
[1776805285693,67.02,75788.36,0.0,-0.98831,2e-05,0.81967]
[1776805292857,67.02,75789.12,0.0,-0.98835,2e-05,0.81661]
[1776805296884,67.02,75793.9,0.0,-0.98826,2e-05,0.8216]
[1776805297526,67.02,75793.9,0.0,-0.98826,2e-05,0.8216]
[1776805297687,67.02,75793.9,0.0,-0.98826,2e-05,0.8216]
[1776805297892,67.02,75794.94,0.0,-0.98825,2e-05,0.82269]
[1776805302927,67.02,75792.74,0.0,-0.98828,2e-05,0.82039]
[1776805303369,67.02,75792.74,0.0,-0.98828,2e-05,0.82039]
[1776805303934,67.02,75790.89,0.0,-0.98832,2e-05,0.81846]
[1776805304456,67.02,75790.89,0.0,-0.98832,2e-05,0.81846]
[1776805304688,67.02,75790.89,0.0,-0.98832,2e-05,0.81846]
[1776805304941,67.02,75789.8,0.0,-0.98833,2e-05,0.81732]
[1776805309975,67.02,75789.43,0.0,-0.98834,2e-05,0.81694]
[1776805313059,67.02,75789.83,0.0,-0.98833,2e-05,0.81735]
[1776805313195,67.02,75789.83,0.0,-0.98833,2e-05,0.81735]
[1776805319040,67.02,75789.39,0.0,-0.98834,2e-05,0.8169]
[1776805320047,67.02,75780.97,0.0,-0.98848,2e-05,0.80816]
[1776805320462,67.02,75780.97,0.0,-0.98848,2e-05,0.80816]
[1776805320691,67.02,75780.97,0.0,-0.98848,2e-05,0.80816]
[1776805321054,67.02,75767.04,0.0,-0.98871,2e-05,0.79388]
[1776805321637,67.02,75767.04,0.0,-0.98871,2e-05,0.79388]
[1776805321688,67.02,75767.04,0.0,-0.98871,2e-05,0.79388]
[1776805322061,67.02,75765.42,0.0,-0.98874,2e-05,0.79223]
[1776805324075,67.02,75758.96,0.0,-0.98885,2e-05,0.78568]
[1776805325082,67.02,75751.59,0.0,-0.98897,2e-05,0.77827]
[1776805326089,67.02,75748.32,0.0,-0.98902,2e-05,0.775]
[1776805327096,67.02,75746.71,0.0,-0.98905,2e-05,0.77339]
[1776805329111,67.02,75743.32,0.0,-0.9891,2e-05,0.77002]
[1776805330564,67.02,75743.02,0.0,-0.9891,2e-05,0.76972]
[1776805330691,67.02,75743.02,0.0,-0.9891,2e-05,0.76972]
[1776805331125,67.02,75742.0,0.0,-0.98912,2e-05,0.76871]
[1776805331284,67.02,75742.0,0.0,-0.98912,2e-05,0.76871]
[1776805334146,67.02,75737.08,0.0,-0.9892,2e-05,0.76384]
[1776805335153,67.02,75734.21,0.0,-0.98924,2e-05,0.76101]
[1776805338044,67.02,75734.18,0.0,-0.98924,2e-05,0.76098]
[1776805338096,67.02,75735.39,0.0,-0.98923,2e-05,0.76217]
[1776805338193,67.02,75735.39,0.0,-0.98923,2e-05,0.76217]
[1776805342202,67.02,75740.83,0.0,-0.98914,2e-05,0.76755]
[1776805344019,67.02,75740.83,0.0,-0.98914,2e-05,0.76755]
[1776805344120,67.02,75739.43,0.0,-0.98916,2e-05,0.76616]
[1776805344188,67.02,75739.43,0.0,-0.98916,2e-05,0.76616]
[1776805349250,67.02,75738.68,0.0,-0.98917,2e-05,0.76542]
[1776805350257,67.02,75737.32,0.0,-0.9892,2e-05,0.76408]
[1776805351265,67.02,75737.28,0.0,-0.98925,2e-05,0.76037]
[1776805357307,67.02,75737.2,0.0,-0.98925,2e-05,0.76029]
[1776805358314,67.02,75736.49,0.0,-0.98926,2e-05,0.75959]
[1776805359416,67.02,75736.49,0.0,-0.98926,2e-05,0.75959]
[1776805359436,67.02,75736.49,0.0,-0.98926,2e-05,0.75959]
[1776805367333,67.02,75736.27,0.0,-0.98926,2e-05,0.75937]
[1776805367377,67.02,75717.4,0.0,-0.98956,2e-05,0.741]
[1776805368384,67.02,75718.04,0.0,-0.98955,2e-05,0.74162]
[1776805370151,67.02,75718.04,0.0,-0.98955,2e-05,0.74162]
[1776805370506,67.02,75718.04,0.0,-0.98955,2e-05,0.74162]
[1776805371405,67.02,75715.77,0.0,-0.98958,2e-05,0.73943]
[1776805372412,67.02,75714.56,0.0,-0.9896,2e-05,0.73827]
[1776805373419,67.02,75703.36,0.0,-0.98977,2e-05,0.72757]
[1776805374426,67.02,75701.73,0.0,-0.9898,2e-05,0.72602]
[1776805375432,67.02,75696.55,0.0,-0.98987,2e-05,0.72113]
[1776805376440,67.03,75694.92,0.0,-0.98989,1e-05,0.71991]
[1776805379461,67.04,75693.99,0.0,-0.98989,1e-05,0.72001]
[1776805383490,67.07,75691.91,0.0,-0.9899,1e-05,0.71934]
[1776805384497,67.07,75681.63,0.0,-0.99005,1e-05,0.71005]
[1776805385504,67.08,75679.64,0.0,-0.99007,1e-05,0.70854]
[1776805388524,67.1,75673.94,0.0,-0.99014,1e-05,0.70427]
[1776805391483,67.11,75673.44,0.0,-0.99014,1e-05,0.7045]
[1776805391691,67.11,75673.44,0.0,-0.99014,1e-05,0.7045]
[1776805391773,67.11,75672.8,0.0,-0.99014,1e-05,0.70426]
[1776805393560,67.13,75686.56,0.0,-0.98993,1e-05,0.71776]
[1776805394936,67.13,75686.56,0.0,-0.98993,1e-05,0.71776]
[1776805395191,67.13,75686.56,0.0,-0.98993,1e-05,0.71776]
[1776805395037,67.14,75685.66,0.0,-0.98993,1e-05,0.71757]
[1776805396581,67.14,75687.29,0.0,-0.98991,1e-05,0.7191]
[1776805397588,67.14,75691.58,0.0,-0.98984,2e-05,0.72313]
[1776805398480,67.14,75691.58,0.0,-0.98984,2e-05,0.72313]
[1776805398698,67.14,75691.58,0.0,-0.98984,2e-05,0.72313]
[1776805398758,67.14,75695.35,0.0,-0.98978,2e-05,0.7267]
[1776805400609,67.14,75698.12,0.0,-0.98974,2e-05,0.72933]
[1776805401888,67.14,75698.12,0.0,-0.98974,2e-05,0.72933]
[1776805401934,67.14,75698.12,0.0,-0.98974,2e-05,0.72933]
[1776805402035,67.14,75699.22,0.0,-0.98973,2e-05,0.73037]
[1776805403629,67.14,75700.36,0.0,-0.98971,2e-05,0.73146]
[1776805408665,67.14,75699.88,0.0,-0.98972,2e-05,0.731]
[1776805409554,67.14,75699.88,0.0,-0.98972,2e-05,0.731]
[1776805409690,67.14,75699.88,0.0,-0.98972,2e-05,0.731]
[1776805412693,67.14,75699.92,0.0,-0.98976,2e-05,0.72747]
[1776805414136,67.14,75699.92,0.0,-0.98976,2e-05,0.72747]
[1776805414192,67.14,75699.92,0.0,-0.98976,2e-05,0.72747]
[1776805414161,67.14,75693.79,0.0,-0.98986,2e-05,0.72168]
[1776805414706,67.14,75692.61,0.0,-0.98987,2e-05,0.72056]
[1776805415714,67.14,75691.29,0.0,-0.98989,1e-05,0.71932]
[1776805419061,67.14,75691.33,0.0,-0.98989,1e-05,0.71936]
[1776805419190,67.14,75691.33,0.0,-0.98989,1e-05,0.71936]
[1776805421756,67.14,75699.2,0.0,-0.98977,2e-05,0.72679]
[1776805422762,67.14,75699.38,0.0,-0.98977,2e-05,0.72696]
[1776805423310,67.14,75699.38,0.0,-0.98977,2e-05,0.72696]
[1776805423437,67.14,75699.38,0.0,-0.98977,2e-05,0.72696]
[1776805423770,67.14,75700.9,0.0,-0.98975,2e-05,0.7284]
[1776805428804,67.14,75701.46,0.0,-0.98974,2e-05,0.72893]
[1776805429600,67.14,75701.46,0.0,-0.98974,2e-05,0.72893]
[1776805429694,67.14,75701.46,0.0,-0.98974,2e-05,0.72893]
[1776805431826,67.14,75702.74,0.0,-0.98972,2e-05,0.73015]
[1776805438757,67.14,75702.55,0.0,-0.98972,2e-05,0.72997]
[1776805438935,67.14,75702.55,0.0,-0.98972,2e-05,0.72997]
[1776805441512,67.14,75702.42,0.0,-0.98973,2e-05,0.72985]
[1776805441896,67.14,75703.29,0.0,-0.98971,2e-05,0.73067]
[1776805444405,67.14,75703.28,0.0,-0.98971,2e-05,0.73066]
[1776805444436,67.14,75703.28,0.0,-0.98971,2e-05,0.73066]
[1776805446855,67.14,75703.46,0.0,-0.98971,2e-05,0.73084]
[1776805450451,67.14,75703.38,0.0,-0.98971,2e-05,0.73076]
[1776805450689,67.14,75703.38,0.0,-0.98971,2e-05,0.73076]
[1776805451969,67.14,75702.7,0.0,-0.98972,2e-05,0.73011]
[1776805457004,67.14,75703.0,0.0,-0.98972,2e-05,0.7304]
[1776805457475,67.14,75703.0,0.0,-0.98972,2e-05,0.7304]
[1776805457689,67.14,75703.0,0.0,-0.98972,2e-05,0.7304]
[1776805459021,67.14,75723.25,0.0,-0.9894,2e-05,0.74988]
[1776805460028,67.14,75726.3,0.0,-0.98936,2e-05,0.75285]
[1776805460735,67.14,75726.3,0.0,-0.98936,2e-05,0.75285]
[1776805460939,67.14,75726.3,0.0,-0.98936,2e-05,0.75285]
[1776805460981,67.14,75726.3,0.0,-0.98936,2e-05,0.75285]
[1776805466069,67.14,75727.86,0.0,-0.98933,2e-05,0.75437]
[1776805467517,67.14,75728.19,0.0,-0.98933,2e-05,0.75469]
[1776805467693,67.14,75728.19,0.0,-0.98933,2e-05,0.75469]
[1776805471140,67.14,75728.21,0.0,-0.98933,2e-05,0.75471]
[1776805471242,67.14,75728.21,0.0,-0.98938,2e-05,0.75106]
[1776805475076,67.14,75728.25,0.0,-0.98938,2e-05,0.7511]
[1776805475191,67.14,75728.25,0.0,-0.98938,2e-05,0.7511]
[1776805480168,67.14,75730.48,0.0,-0.98934,2e-05,0.75327]
[1776805484154,67.14,75730.48,0.0,-0.98934,2e-05,0.75327]
[1776805484195,67.14,75730.48,0.0,-0.98934,2e-05,0.75327]
[1776805487835,67.14,75730.48,0.0,-0.98934,2e-05,0.75327]
[1776805492252,67.14,75729.43,0.0,-0.98936,2e-05,0.75225]
[1776805493418,67.14,75729.43,0.0,-0.98936,2e-05,0.75225]
[1776805493443,67.14,75729.43,0.0,-0.98936,2e-05,0.75225]
[1776805500817,67.14,75729.39,0.0,-0.98936,2e-05,0.75221]
[1776805502322,67.14,75784.12,0.0,-0.98847,2e-05,0.80712]
[1776805502845,67.14,75784.12,0.0,-0.98847,2e-05,0.80712]
[1776805502940,67.14,75784.12,0.0,-0.98847,2e-05,0.80712]
[1776805505342,67.14,75784.74,0.0,-0.98846,2e-05,0.80776]
[1776805506894,67.14,75784.74,0.0,-0.98846,2e-05,0.80776]
[1776805506935,67.14,75784.74,0.0,-0.98846,2e-05,0.80776]
[1776805508327,67.14,75784.74,0.0,-0.98846,2e-05,0.80776]
[1776805510215,67.14,75784.75,0.0,-0.98846,2e-05,0.80777]
[1776805510440,67.14,75784.75,0.0,-0.98846,2e-05,0.80777]
[1776805516686,67.14,75784.75,0.0,-0.98846,2e-05,0.80777]
[1776805517755,67.14,75784.73,0.0,-0.98846,2e-05,0.80775]
[1776805517940,67.14,75784.73,0.0,-0.98846,2e-05,0.80775]
[1776805517963,67.14,75731.25,0.0,-0.98933,2e-05,0.75402]
[1776805518434,67.14,75731.34,0.0,-0.98933,2e-05,0.75411]
[1776805520899,67.14,75731.07,0.0,-0.98933,2e-05,0.75385]
[1776805521455,67.14,75739.0,0.0,-0.98921,2e-05,0.76163]
[1776805523124,67.14,75739.0,0.0,-0.98921,2e-05,0.76163]
[1776805523172,67.14,75739.19,0.0,-0.9892,2e-05,0.76181]
[1776805523711,67.14,75739.19,0.0,-0.9892,2e-05,0.76181]
[1776805523943,67.14,75739.19,0.0,-0.9892,2e-05,0.76181]
[1776805527425,67.14,75739.19,0.0,-0.9892,2e-05,0.76181]
[1776805527445,67.14,75739.19,0.0,-0.9892,2e-05,0.76181]
[1776805529517,67.14,75739.92,0.0,-0.98919,2e-05,0.76253]
[1776805530523,67.14,75723.62,0.0,-0.98945,2e-05,0.7466]
[1776805531531,67.14,75723.21,0.0,-0.9895,2e-05,0.74258]
[1776805534003,67.14,75722.77,0.0,-0.98951,2e-05,0.74215]
[1776805534192,67.14,75722.77,0.0,-0.98951,2e-05,0.74215]
[1776805539586,67.14,75721.28,0.0,-0.98953,2e-05,0.74071]
[1776805541305,67.14,75721.28,0.0,-0.98953,2e-05,0.74071]
[1776805541439,67.14,75721.45,0.0,-0.98953,2e-05,0.74088]
[1776805545629,67.14,75720.15,0.0,-0.98955,2e-05,0.73963]
[1776805550077,67.14,75720.22,0.0,-0.98955,2e-05,0.73969]
[1776805550190,67.14,75720.22,0.0,-0.98955,2e-05,0.73969]
[1776805550665,67.14,75718.02,0.0,-0.98958,2e-05,0.73758]
[1776805551703,67.14,75718.02,0.0,-0.98958,2e-05,0.73758]
[1776805551941,67.14,75718.02,0.0,-0.98958,2e-05,0.73758]
[1776805552017,67.14,75710.14,0.0,-0.98971,2e-05,0.73004]
[1776805552678,67.14,75707.55,0.0,-0.98974,2e-05,0.72758]
[1776805557714,67.14,75707.0,0.0,-0.98975,2e-05,0.72706]
[1776805562751,67.14,75699.9,0.0,-0.98986,2e-05,0.72034]
[1776805563757,67.14,75701.25,0.0,-0.98984,2e-05,0.72161]
[1776805565771,67.14,75696.2,0.0,-0.98992,1e-05,0.71686]
[1776805566779,67.14,75693.61,0.0,-0.98995,1e-05,0.71443]
[1776805567786,67.14,75679.82,0.0,-0.99016,1e-05,0.70162]
[1776805568793,67.14,75676.25,0.0,-0.99021,1e-05,0.69834]
[1776805570807,67.14,75677.22,0.0,-0.9902,1e-05,0.69923]
[1776805571970,67.14,75677.22,0.0,-0.9902,1e-05,0.69923]
[1776805572193,67.14,75677.22,0.0,-0.9902,1e-05,0.69923]
[1776805572821,67.14,75676.55,0.0,-0.99021,1e-05,0.69861]
[1776805576993,67.14,75676.48,0.0,-0.99021,1e-05,0.69855]
[1776805577196,67.14,75676.48,0.0,-0.99021,1e-05,0.69855]
[1776805580180,67.14,75676.88,0.0,-0.9902,1e-05,0.69891]
[1776805580249,67.14,75690.83,0.0,-0.99,1e-05,0.71184]
[1776805580436,67.14,75690.83,0.0,-0.99,1e-05,0.71184]
[1776805580877,67.14,75695.14,0.0,-0.98993,1e-05,0.71587]
[1776805583085,67.14,75695.23,0.0,-0.98993,1e-05,0.71595]
[1776805583193,67.14,75695.23,0.0,-0.98993,1e-05,0.71595]
[1776805583255,67.14,75697.65,0.0,-0.98989,2e-05,0.71822]
[1776805587152,67.14,75697.32,0.0,-0.9899,1e-05,0.71791]
[1776805587193,67.14,75697.32,0.0,-0.9899,1e-05,0.71791]
[1776805589089,67.14,75697.05,0.0,-0.9899,1e-05,0.71766]
[1776805589193,67.14,75697.05,0.0,-0.9899,1e-05,0.71766]
[1776805589232,67.14,75684.18,0.0,-0.99009,1e-05,0.70565]
[1776805589940,67.14,75681.91,0.0,-0.99013,1e-05,0.70355]
[1776805595982,67.14,75680.13,0.0,-0.9902,1e-05,0.69843]
[1776805597966,67.14,75680.19,0.0,-0.9902,1e-05,0.69848]
[1776805598191,67.14,75680.19,0.0,-0.9902,1e-05,0.69848]
[1776805603032,67.14,75681.95,0.0,-0.99017,1e-05,0.7001]
[1776805608069,67.14,75682.6,0.0,-0.99017,1e-05,0.7007]
[1776805609207,67.14,75682.6,0.0,-0.99017,1e-05,0.7007]
[1776805609438,67.14,75682.6,0.0,-0.99017,1e-05,0.7007]
[1776805610083,67.14,75683.59,0.0,-0.99015,1e-05,0.70161]
[1776805611090,67.14,75682.86,0.0,-0.99016,1e-05,0.70094]
[1776805617132,67.14,75682.95,0.0,-0.99016,1e-05,0.70102]
[1776805619146,67.14,75681.26,0.0,-0.99019,1e-05,0.69947]
[1776805619940,67.14,75681.26,0.0,-0.99019,1e-05,0.69947]
[1776805620198,67.14,75681.26,0.0,-0.99019,1e-05,0.69947]
[1776805620300,67.14,75688.45,0.0,-0.99008,1e-05,0.70611]
[1776805621160,67.14,75689.55,0.0,-0.99006,1e-05,0.70713]
[1776805622167,67.14,75688.37,0.0,-0.99008,1e-05,0.70604]
[1776805623449,67.14,75688.37,0.0,-0.99008,1e-05,0.70604]
[1776805623174,67.14,75682.61,0.0,-0.99017,1e-05,0.70071]
[1776805624181,67.14,75679.3,0.0,-0.99021,1e-05,0.69766]
[1776805626195,67.14,75679.15,0.0,-0.99022,1e-05,0.69753]
[1776805627201,67.14,75677.57,0.0,-0.99024,1e-05,0.69608]
[1776805631231,67.14,75678.35,0.0,-0.99023,1e-05,0.69679]
[1776805632238,67.14,75677.07,0.0,-0.99025,1e-05,0.69562]
[1776805636266,67.14,75677.94,0.0,-0.99023,1e-05,0.69642]
[1776805641301,67.14,75677.86,0.0,-0.99023,1e-05,0.69634]
[1776805644322,67.14,75678.87,0.0,-0.99022,1e-05,0.69727]
[1776805646336,67.14,75683.55,0.0,-0.99015,1e-05,0.70158]
[1776805647342,67.14,75684.99,0.0,-0.99013,1e-05,0.70291]
[1776805649357,67.14,75685.84,0.0,-0.99012,1e-05,0.70369]
[1776805651372,67.14,75686.2,0.0,-0.99016,1e-05,0.70053]
[1776805651579,67.14,75686.2,0.0,-0.99016,1e-05,0.70053]
[1776805651695,67.14,75686.2,0.0,-0.99016,1e-05,0.70053]
[1776805656695,67.14,75686.69,0.0,-0.99015,1e-05,0.70098]
[1776805658420,67.14,75694.5,0.0,-0.99004,1e-05,0.70822]
[1776805659429,67.14,75698.04,0.0,-0.98998,1e-05,0.71152]
[1776805660056,67.14,75698.04,0.0,-0.98998,1e-05,0.71152]
[1776805660196,67.14,75698.04,0.0,-0.98998,1e-05,0.71152]
[1776805661443,67.14,75691.95,0.0,-0.99008,1e-05,0.70585]
[1776805662450,67.14,75688.15,0.0,-0.99013,1e-05,0.70233]
[1776805663457,67.14,75689.19,0.0,-0.99012,1e-05,0.70329]
[1776805664464,67.14,75687.72,0.0,-0.99014,1e-05,0.70194]
[1776805664695,67.14,75687.72,0.0,-0.99014,1e-05,0.70194]
[1776805667485,67.14,75686.39,0.0,-0.99016,1e-05,0.70071]
[1776805667870,67.14,75686.39,0.0,-0.99016,1e-05,0.70071]
[1776805667935,67.14,75686.39,0.0,-0.99016,1e-05,0.70071]
[1776805668492,67.14,75684.18,0.0,-0.99019,1e-05,0.69867]
[1776805668932,67.14,75684.18,0.0,-0.99019,1e-05,0.69867]
[1776805669204,67.14,75684.18,0.0,-0.99019,1e-05,0.69867]
[1776805669499,67.14,75679.19,0.0,-0.99026,1e-05,0.69409]
[1776805670506,67.14,75680.23,0.0,-0.99025,1e-05,0.69504]
[1776805671513,67.14,75678.96,0.0,-0.99027,1e-05,0.69388]
[1776805676699,67.14,75678.55,0.0,-0.99027,1e-05,0.69351]
[1776805677554,67.14,75679.53,0.0,-0.99026,1e-05,0.6944]
[1776805678689,67.14,75679.53,0.0,-0.99026,1e-05,0.6944]
[1776805678790,67.14,75678.71,0.0,-0.99027,1e-05,0.69365]
[1776805682280,67.14,75678.72,0.0,-0.99027,1e-05,0.69366]
[1776805682435,67.14,75678.72,0.0,-0.99027,1e-05,0.69366]
[1776805683597,67.14,75675.22,0.0,-0.99032,1e-05,0.69047]
[1776805685611,67.14,75674.48,0.0,-0.99033,1e-05,0.68979]
[1776805686699,67.14,75674.48,0.0,-0.99033,1e-05,0.68979]
[1776805691653,67.14,75676.03,0.0,-0.99031,1e-05,0.6912]
[1776805692617,67.14,75676.03,0.0,-0.99031,1e-05,0.6912]
[1776805692686,67.14,75676.03,0.0,-0.99031,1e-05,0.6912]
[1776805694674,67.14,75676.83,0.0,-0.9903,1e-05,0.69193]
[1776805695681,67.14,75670.29,0.0,-0.99039,1e-05,0.68598]
[1776805696903,67.14,75670.29,0.0,-0.99039,1e-05,0.68598]
[1776805696936,67.14,75670.29,0.0,-0.99039,1e-05,0.68598]
[1776805696987,67.14,75668.41,0.0,-0.99042,1e-05,0.68428]
[1776805702731,67.14,75669.94,0.0,-0.9904,1e-05,0.68567]
[1776805705337,67.14,75670.67,0.0,-0.99039,1e-05,0.68633]
[1776805705751,67.14,75669.96,0.0,-0.9904,1e-05,0.68568]
[1776805710469,67.14,75669.96,0.0,-0.9904,1e-05,0.68568]
[1776805710693,67.14,75670.0,0.0,-0.9904,1e-05,0.68572]
[1776805714814,67.14,75669.96,0.0,-0.99044,1e-05,0.68225]
[1776805718846,67.14,75671.64,0.0,-0.99042,1e-05,0.68377]
[1776805723882,67.14,75671.84,0.0,-0.99042,1e-05,0.68395]
[1776805724889,67.14,75671.13,0.0,-0.99043,1e-05,0.68331]
[1776805726512,67.14,75671.13,0.0,-0.99043,1e-05,0.68331]
[1776805726538,67.14,75671.79,0.0,-0.99042,1e-05,0.68391]
[1776805726691,67.14,75671.79,0.0,-0.99042,1e-05,0.68391]
[1776805731883,67.14,75671.44,0.0,-0.99042,1e-05,0.68359]
[1776805731938,67.14,75669.46,0.0,-0.99045,1e-05,0.6818]
[1776805737365,67.14,75669.41,0.0,-0.99045,1e-05,0.68175]
[1776805737435,67.14,75669.41,0.0,-0.99045,1e-05,0.68175]
[1776805738987,67.14,75667.22,0.0,-0.99048,1e-05,0.67978]
[1776805742111,67.14,75667.12,0.0,-0.99048,1e-05,0.67969]
[1776805742189,67.14,75667.12,0.0,-0.99048,1e-05,0.67969]
[1776805743015,67.14,75668.47,0.0,-0.99046,1e-05,0.68091]
[1776805744022,67.14,75670.1,0.0,-0.99044,1e-05,0.68238]
[1776805748050,67.14,75668.97,0.0,-0.99046,1e-05,0.68136]
[1776805752465,67.14,75668.94,0.0,-0.99046,1e-05,0.68133]
[1776805752688,67.14,75668.71,0.0,-0.99046,1e-05,0.68112]
[1776805753087,67.14,75667.09,0.0,-0.99048,1e-05,0.67966]
[1776805754094,67.14,75657.27,0.0,-0.99062,1e-05,0.67087]
[1776805754951,67.14,75657.27,0.0,-0.99062,1e-05,0.67087]
[1776805755330,67.14,75652.28,0.0,-0.99069,1e-05,0.66643]
[1776805755784,67.14,75652.28,0.0,-0.99069,1e-05,0.66643]
[1776805756112,67.14,75643.62,0.0,-0.99081,1e-05,0.6588]
[1776805757119,67.14,75646.0,0.0,-0.99078,1e-05,0.66089]
[1776805758126,67.14,75650.64,0.0,-0.99072,1e-05,0.66498]
[1776805759046,67.14,75650.64,0.0,-0.99072,1e-05,0.66498]
[1776805762154,67.14,75649.56,0.0,-0.99073,1e-05,0.66403]
[1776805763161,67.14,75648.86,0.0,-0.99074,1e-05,0.66341]
[1776805764168,67.14,75648.14,0.0,-0.99075,1e-05,0.66277]
[1776805769445,67.14,75647.84,0.0,-0.99076,1e-05,0.66251]
[1776805769687,67.14,75647.77,0.0,-0.99076,1e-05,0.66245]
[1776805770210,67.14,75645.19,0.0,-0.99079,1e-05,0.66017]
[1776805771217,67.14,75643.62,0.0,-0.99086,1e-05,0.65545]
[1776805772091,67.14,75643.62,0.0,-0.99086,1e-05,0.65545]
[1776805775244,67.14,75645.1,0.0,-0.99084,1e-05,0.65675]
[1776805776252,67.14,75646.09,0.0,-0.99082,1e-05,0.65761]
[1776805777262,67.14,75646.09,0.0,-0.99082,1e-05,0.65761]
[1776805777280,67.14,75646.09,0.0,-0.99082,1e-05,0.65761]
[1776805777435,67.14,75646.09,0.0,-0.99082,1e-05,0.65761]
[1776805779273,67.14,75645.15,0.0,-0.99084,1e-05,0.65679]
[1776805779910,67.14,75645.15,0.0,-0.99084,1e-05,0.65679]
[1776805785315,67.14,75645.48,0.0,-0.99083,1e-05,0.65708]
[1776805785955,67.14,75645.48,0.0,-0.99083,1e-05,0.65708]
[1776805786187,67.14,75645.48,0.0,-0.99083,1e-05,0.65708]
[1776805788629,67.14,75645.47,0.0,-0.99083,1e-05,0.65707]
[1776805795246,67.14,75645.37,0.0,-0.99083,1e-05,0.65698]
[1776805795434,67.14,75645.37,0.0,-0.99083,1e-05,0.65698]
[1776805797776,67.14,75645.31,0.0,-0.99084,1e-05,0.65693]
[1776805803273,67.14,75645.26,0.0,-0.99084,1e-05,0.65689]
[1776805803435,67.14,75645.26,0.0,-0.99084,1e-05,0.65689]
[1776805805479,67.14,75645.34,0.0,-0.99084,1e-05,0.65696]
[1776805811500,67.14,75645.47,0.0,-0.99083,1e-05,0.65707]
[1776805813790,67.14,75645.43,0.0,-0.99083,1e-05,0.65704]
[1776805813942,67.14,75645.43,0.0,-0.99083,1e-05,0.65704]
[1776805814304,67.14,75645.43,0.0,-0.99083,1e-05,0.65704]
[1776805822576,67.14,75645.42,0.0,-0.99083,1e-05,0.65703]
[1776805823109,67.14,75645.42,0.0,-0.99083,1e-05,0.65703]
[1776805823189,67.14,75645.42,0.0,-0.99083,1e-05,0.65703]
[1776805828619,67.14,75645.32,0.0,-0.99084,1e-05,0.65694]
[1776805831640,67.14,75645.42,0.0,-0.99088,1e-05,0.65369]
[1776805836313,67.14,75645.42,0.0,-0.99088,1e-05,0.65369]
[1776805836441,67.14,75645.42,0.0,-0.99088,1e-05,0.65369]
[1776805836675,67.14,75637.7,0.0,-0.99099,1e-05,0.64697]
[1776805838582,67.14,75637.7,0.0,-0.99099,1e-05,0.64697]
[1776805838585,67.14,75633.22,0.0,-0.99105,1e-05,0.6431]
[1776805838688,67.14,75633.22,0.0,-0.99105,1e-05,0.6431]
[1776805842717,67.14,75619.2,0.0,-0.99123,1e-05,0.63111]
[1776805844463,67.14,75619.2,0.0,-0.99123,1e-05,0.63111]
[1776805844510,67.14,75617.99,0.0,-0.99125,1e-05,0.63008]
[1776805844695,67.14,75617.99,0.0,-0.99125,1e-05,0.63008]
[1776805844731,67.14,75616.65,0.0,-0.99127,1e-05,0.62895]
[1776805845738,67.14,75615.81,0.0,-0.99128,1e-05,0.62824]
[1776805846727,67.14,75615.81,0.0,-0.99128,1e-05,0.62824]
[1776805846828,67.14,75613.89,0.0,-0.9913,1e-05,0.62662]
[1776805848610,67.14,75613.89,0.0,-0.9913,1e-05,0.62662]
[1776805848687,67.14,75613.89,0.0,-0.9913,1e-05,0.62662]
[1776805854343,67.14,75613.46,0.0,-0.99131,1e-05,0.62625]
[1776805854438,67.14,75613.46,0.0,-0.99131,1e-05,0.62625]
[1776805856611,67.14,75613.23,0.0,-0.99131,1e-05,0.62606]
[1776805859836,67.14,75613.94,0.0,-0.9913,1e-05,0.62666]
[1776805861302,67.14,75613.94,0.0,-0.9913,1e-05,0.62666]
[1776805861344,67.14,75600.0,0.0,-0.99149,1e-05,0.61499]
[1776805862198,67.14,75600.0,0.0,-0.99149,1e-05,0.61499]
[1776805862434,67.14,75600.0,0.0,-0.99149,1e-05,0.61499]
[1776805862536,67.14,75591.8,0.0,-0.99159,1e-05,0.6082]
[1776805862857,67.14,75589.22,0.0,-0.99163,1e-05,0.60608]
[1776805864646,67.14,75589.22,0.0,-0.99163,1e-05,0.60608]
[1776805863864,67.14,75587.81,0.0,-0.99164,1e-05,0.60493]
[1776805864871,67.14,75587.29,0.0,-0.99165,1e-05,0.6045]
[1776805866887,67.14,75577.77,0.0,-0.99177,1e-05,0.59674]
[1776805867894,67.14,75577.22,0.0,-0.99178,1e-05,0.5963]
[1776805868902,67.14,75578.31,0.0,-0.99176,1e-05,0.59718]
[1776805869908,67.14,75577.46,0.0,-0.99178,1e-05,0.59649]
[1776805870915,67.14,75575.6,0.0,-0.9918,1e-05,0.59498]
[1776805871922,67.14,75576.77,0.0,-0.99178,1e-05,0.59593]
[1776805873737,67.14,75576.62,0.0,-0.99179,1e-05,0.59581]
[1776805873934,67.14,75576.62,0.0,-0.99179,1e-05,0.59581]
[1776805874943,67.14,75581.29,0.0,-0.99173,1e-05,0.5996]
[1776805875950,67.14,75584.06,0.0,-0.99169,1e-05,0.60186]
[1776805876947,67.14,75584.06,0.0,-0.99169,1e-05,0.60186]
[1776805877193,67.14,75584.06,0.0,-0.99169,1e-05,0.60186]
[1776805877292,67.14,75579.69,0.0,-0.99175,1e-05,0.5983]
[1776805878536,67.14,75580.48,0.0,-0.99174,1e-05,0.59894]
[1776805879515,67.14,75580.48,0.0,-0.99174,1e-05,0.59894]
[1776805879548,67.14,75580.48,0.0,-0.99174,1e-05,0.59894]
[1776805879645,67.14,75578.25,0.0,-0.99177,1e-05,0.59713]
[1776805879977,67.14,75575.72,0.0,-0.9918,1e-05,0.59508]
[1776805883591,67.14,75575.52,0.0,-0.9918,1e-05,0.59492]
[1776805883705,67.14,75575.52,0.0,-0.9918,1e-05,0.59492]
[1776805883692,67.14,75577.74,0.0,-0.99177,1e-05,0.59672]
[1776805883937,67.14,75577.74,0.0,-0.99177,1e-05,0.59672]
[1776805884013,67.14,75578.58,0.0,-0.99176,1e-05,0.5974]
[1776805885016,67.14,75576.47,0.0,-0.99179,1e-05,0.59569]
[1776805890051,67.14,75575.17,0.0,-0.9918,1e-05,0.59464]
[1776805893072,67.14,75578.15,0.0,-0.99181,1e-05,0.59392]
[1776805893933,67.14,75578.15,0.0,-0.99181,1e-05,0.59392]
[1776805894193,67.14,75578.15,0.0,-0.99181,1e-05,0.59392]
[1776805894256,67.14,75587.53,0.0,-0.99169,1e-05,0.60154]
[1776805895086,67.14,75587.57,0.0,-0.99169,1e-05,0.60157]
[1776805896093,67.14,75587.04,0.0,-0.9917,1e-05,0.60114]
[1776805897100,67.14,75586.22,0.0,-0.99171,1e-05,0.60047]
[1776805899004,67.14,75586.42,0.0,-0.9917,1e-05,0.60063]
[1776805900747,67.14,75586.43,0.0,-0.9917,1e-05,0.60064]
[1776805900937,67.14,75586.43,0.0,-0.9917,1e-05,0.60064]
[1776805901128,67.14,75583.54,0.0,-0.99174,1e-05,0.59829]
[1776805902135,67.14,75583.02,0.0,-0.99175,1e-05,0.59787]
[1776805904583,67.14,75583.02,0.0,-0.99175,1e-05,0.59787]
[1776805904698,67.14,75583.02,0.0,-0.99175,1e-05,0.59787]
[1776805905156,67.14,75581.4,0.0,-0.99177,1e-05,0.59655]
[1776805908665,67.14,75581.68,0.0,-0.99176,1e-05,0.59678]
[1776805908690,67.14,75581.68,0.0,-0.99176,1e-05,0.59678]
[1776805908670,67.14,75582.57,0.0,-0.99175,1e-05,0.5975]
[1776805909958,67.14,75582.28,0.0,-0.99176,1e-05,0.59727]
[1776805910191,67.14,75581.78,0.0,-0.99176,1e-05,0.59686]
[1776805912205,67.14,75579.46,0.0,-0.99179,1e-05,0.59498]
[1776805916410,67.14,75579.21,0.0,-0.99179,1e-05,0.59478]
[1776805916442,67.14,75579.21,0.0,-0.99179,1e-05,0.59478]
[1776805916511,67.14,75578.72,0.0,-0.9918,1e-05,0.59438]
[1776805929694,67.14,75578.56,0.0,-0.9918,1e-05,0.59425]
[1776805929938,67.14,75578.56,0.0,-0.9918,1e-05,0.59425]
[1776805936373,67.14,75578.6,0.0,-0.9918,1e-05,0.59428]
[1776805937358,67.14,75578.6,0.0,-0.9918,1e-05,0.59428]
[1776805937436,67.14,75578.6,0.0,-0.9918,1e-05,0.59428]
[1776805938681,67.14,75578.7,0.0,-0.9918,1e-05,0.59437]
[1776805942271,67.14,75578.36,0.0,-0.99181,1e-05,0.59409]
[1776805942443,67.14,75578.36,0.0,-0.99181,1e-05,0.59409]
[1776805948458,67.14,75579.04,0.0,-0.9918,1e-05,0.59464]
[1776805951600,67.14,75579.11,0.0,-0.9918,1e-05,0.5947]
[1776805951692,67.14,75579.11,0.0,-0.9918,1e-05,0.5947]
[1776805955041,67.14,75579.04,0.0,-0.99184,1e-05,0.59152]
[1776805955060,67.14,75579.04,0.0,-0.99184,1e-05,0.59152]
[1776805955514,67.14,75595.16,0.0,-0.99163,1e-05,0.60462]
[1776805956520,67.14,75597.45,0.0,-0.99161,1e-05,0.60651]
[1776805957199,67.14,75597.45,0.0,-0.99161,1e-05,0.60651]
[1776805957527,67.14,75599.12,0.0,-0.99158,1e-05,0.60788]
[1776805958217,67.14,75599.12,0.0,-0.99158,1e-05,0.60788]
[1776805958437,67.14,75599.12,0.0,-0.99158,1e-05,0.60788]
[1776805958534,67.14,75602.89,0.0,-0.99154,1e-05,0.61099]
[1776805960548,67.14,75605.34,0.0,-0.9915,1e-05,0.61302]
[1776805960849,67.14,75605.34,0.0,-0.9915,1e-05,0.61302]
[1776805960936,67.14,75605.34,0.0,-0.9915,1e-05,0.61302]
[1776805967979,67.14,75605.22,0.0,-0.99151,1e-05,0.61292]
[1776805968195,67.14,75605.22,0.0,-0.99151,1e-05,0.61292]
[1776805973639,67.14,75605.66,0.0,-0.9915,1e-05,0.61329]
[1776805977667,67.14,75602.15,0.0,-0.99154,1e-05,0.61038]
[1776805978795,67.14,75602.15,0.0,-0.99154,1e-05,0.61038]
[1776805978805,67.14,75600.38,0.0,-0.99157,1e-05,0.60892]
[1776805978938,67.14,75600.38,0.0,-0.99157,1e-05,0.60892]
[1776805980204,67.14,75600.1,0.0,-0.99157,1e-05,0.60869]
[1776805980688,67.14,75582.58,0.0,-0.99179,1e-05,0.59438]
[1776805981127,67.14,75582.58,0.0,-0.99179,1e-05,0.59438]
[1776805981189,67.14,75582.58,0.0,-0.99179,1e-05,0.59438]
[1776805981824,67.14,75579.64,0.0,-0.99183,1e-05,0.592]
[1776805982702,67.14,75577.08,0.0,-0.99186,1e-05,0.58994]
[1776805984945,67.14,75576.8,0.0,-0.99187,1e-05,0.58971]
[1776805985203,67.14,75576.8,0.0,-0.99187,1e-05,0.58971]
[1776805985726,67.14,75576.29,0.0,-0.99187,1e-05,0.5893]
[1776805986734,67.14,75574.97,0.0,-0.99189,1e-05,0.58824]
[1776805987780,67.14,75574.97,0.0,-0.99189,1e-05,0.58824]
[1776805988748,67.14,75574.2,0.0,-0.9919,1e-05,0.58763]
[1776805990762,67.14,75573.59,0.0,-0.99191,1e-05,0.58714]
[1776805991272,67.14,75573.59,0.0,-0.99191,1e-05,0.58714]
[1776805991437,67.14,75573.59,0.0,-0.99191,1e-05,0.58714]
[1776805992776,67.14,75571.01,0.0,-0.99194,1e-05,0.58508]
[1776805993783,67.14,75570.25,0.0,-0.99195,1e-05,0.58447]
[1776805994789,67.14,75569.01,0.0,-0.99196,1e-05,0.58348]
[1776805995242,67.14,75569.01,0.0,-0.99196,1e-05,0.58348]
[1776805995438,67.14,75569.01,0.0,-0.99196,1e-05,0.58348]
[1776805997812,67.14,75568.18,0.0,-0.99197,1e-05,0.58282]
[1776805998818,67.14,75567.64,0.0,-0.99198,1e-05,0.58239]
[1776805999825,67.14,75566.02,0.0,-0.992,1e-05,0.5811]
[1776806000834,67.14,75565.07,0.0,-0.99201,1e-05,0.58035]
[1776806001231,67.14,75565.07,0.0,-0.99201,1e-05,0.58035]
[1776806001439,67.14,75565.07,0.0,-0.99201,1e-05,0.58035]
[1776806001749,67.14,75565.07,0.0,-0.99201,1e-05,0.58035]
[1776806001840,67.14,75564.52,0.0,-0.99202,1e-05,0.57991]
[1776806002847,67.14,75563.23,0.0,-0.99203,1e-05,0.57889]
[1776806003855,67.14,75562.66,0.0,-0.99204,1e-05,0.57844]
[1776806004861,67.14,75563.14,0.0,-0.99204,1e-05,0.57882]
[1776806005527,67.14,75563.14,0.0,-0.99204,1e-05,0.57882]
[1776806005690,67.14,75563.14,0.0,-0.99204,1e-05,0.57882]
[1776806005868,67.14,75561.96,0.0,-0.99205,1e-05,0.57788]
[1776806006875,67.14,75559.07,0.0,-0.99209,1e-05,0.5756]
[1776806008673,67.14,75559.07,0.0,-0.99209,1e-05,0.5756]
[1776806008693,67.14,75559.07,0.0,-0.99209,1e-05,0.5756]
[1776806008750,67.14,75557.2,0.0,-0.99211,1e-05,0.57413]
[1776806008889,67.14,75558.24,0.0,-0.9921,1e-05,0.57495]
[1776806009896,67.14,75557.58,0.0,-0.9921,1e-05,0.57443]
[1776806013626,67.14,75557.59,0.0,-0.99214,1e-05,0.57139]
[1776806013924,67.14,75555.66,0.0,-0.99217,1e-05,0.56988]
[1776806014931,67.14,75553.19,0.0,-0.9922,1e-05,0.56795]
[1776806016089,67.14,75553.19,0.0,-0.9922,1e-05,0.56795]
[1776806016197,67.14,75553.19,0.0,-0.9922,1e-05,0.56795]
[1776806018863,67.14,75554.74,0.0,-0.99218,1e-05,0.56916]
[1776806018959,67.14,75555.42,0.0,-0.99217,1e-05,0.56969]
[1776806020398,67.14,75557.05,0.0,-0.99215,1e-05,0.57096]
[1776806021792,67.14,75557.05,0.0,-0.99215,1e-05,0.57096]
[1776806021936,67.14,75557.31,0.0,-0.99215,1e-05,0.57117]
[1776806022987,67.14,75555.6,0.0,-0.99217,1e-05,0.56983]
[1776806024255,67.14,75555.6,0.0,-0.99217,1e-05,0.56983]
[1776806024434,67.14,75555.6,0.0,-0.99217,1e-05,0.56983]
[1776806024486,67.14,75556.45,0.0,-0.99216,1e-05,0.57049]
[1776806025579,67.14,75556.45,0.0,-0.99216,1e-05,0.57049]
[1776806025691,67.14,75556.45,0.0,-0.99216,1e-05,0.57049]
[1776806025792,67.14,75558.44,0.0,-0.99213,1e-05,0.57205]
[1776806026008,67.14,75568.25,0.0,-0.99201,1e-05,0.57979]
[1776806027015,67.14,75569.05,0.0,-0.992,1e-05,0.58043]
[1776806029297,67.14,75568.41,0.0,-0.99201,1e-05,0.57992]
[1776806031078,67.14,75568.35,0.0,-0.99201,1e-05,0.57987]
[1776806031190,67.14,75568.35,0.0,-0.99201,1e-05,0.57987]
[1776806031291,67.14,75564.31,0.0,-0.99206,1e-05,0.57667]
[1776806032050,67.14,75561.93,0.0,-0.99209,1e-05,0.5748]
[1776806034070,67.14,75561.95,0.0,-0.99209,1e-05,0.57481]
[1776806034172,67.14,75561.39,0.0,-0.9921,1e-05,0.57437]
[1776806036078,67.14,75560.88,0.0,-0.9921,1e-05,0.57397]
[1776806039769,67.14,75560.91,0.0,-0.9921,1e-05,0.57399]
[1776806039935,67.14,75560.91,0.0,-0.9921,1e-05,0.57399]
[1776806040106,67.14,75562.54,0.0,-0.99208,1e-05,0.57528]
[1776806041113,67.14,75561.54,0.0,-0.9921,1e-05,0.57449]
[1776806042120,67.14,75564.97,0.0,-0.99205,1e-05,0.57719]
[1776806043087,67.14,75564.97,0.0,-0.99205,1e-05,0.57719]
[1776806043189,67.14,75564.97,0.0,-0.99205,1e-05,0.57719]
[1776806043230,67.14,75573.76,0.0,-0.99195,1e-05,0.58417]
[1776806044134,67.14,75580.6,0.0,-0.99186,1e-05,0.58965]
[1776806045141,67.14,75581.79,0.0,-0.99185,1e-05,0.59061]
[1776806046148,67.14,75583.39,0.0,-0.99183,1e-05,0.5919]
[1776806048328,67.14,75583.63,0.0,-0.99182,1e-05,0.5921]
[1776806048441,67.14,75583.63,0.0,-0.99182,1e-05,0.5921]
[1776806048542,67.14,75582.23,0.0,-0.99184,1e-05,0.59097]
[1776806051195,67.14,75582.51,0.0,-0.99184,1e-05,0.59119]
[1776806055073,67.14,75582.5,0.0,-0.99184,1e-05,0.59118]
[1776806055189,67.14,75582.5,0.0,-0.99184,1e-05,0.59118]
[1776806058233,67.14,75582.01,0.0,-0.99184,1e-05,0.59079]
[1776806059431,67.14,75582.01,0.0,-0.99184,1e-05,0.59079]
[1776806059533,67.14,75583.1,0.0,-0.99183,1e-05,0.59167]
[1776806059985,67.14,75583.1,0.0,-0.99183,1e-05,0.59167]
[1776806060193,67.14,75583.1,0.0,-0.99183,1e-05,0.59167]
[1776806060247,67.14,75582.44,0.0,-0.99184,1e-05,0.59114]
[1776806063268,67.14,75584.71,0.0,-0.99181,1e-05,0.59297]
[1776806064275,67.14,75583.89,0.0,-0.99182,1e-05,0.59231]
[1776806065202,67.14,75583.89,0.0,-0.99182,1e-05,0.59231]
[1776806065282,67.14,75584.52,0.0,-0.99181,1e-05,0.59281]
[1776806066289,67.14,75585.08,0.0,-0.9918,1e-05,0.59327]
[1776806067296,67.14,75585.99,0.0,-0.99179,1e-05,0.594]
[1776806070064,67.14,75586.0,0.0,-0.99179,1e-05,0.59401]
[1776806070187,67.14,75586.0,0.0,-0.99179,1e-05,0.59401]
[1776806070317,67.14,75590.65,0.0,-0.99173,1e-05,0.59778]
[1776806071324,67.14,75590.69,0.0,-0.99178,1e-05,0.59467]
[1776806073338,67.14,75595.04,0.0,-0.99172,1e-05,0.5982]
[1776806074345,67.14,75598.6,0.0,-0.99168,1e-05,0.60111]
[1776806075214,67.14,75598.6,0.0,-0.99168,1e-05,0.60111]
[1776806075352,67.14,75599.5,0.0,-0.99166,1e-05,0.60185]
[1776806076358,67.14,75600.84,0.0,-0.99165,1e-05,0.60294]
[1776806078817,67.14,75600.94,0.0,-0.99165,1e-05,0.60302]
[1776806078936,67.14,75602.25,0.0,-0.99163,1e-05,0.6041]
[1776806079379,67.14,75601.17,0.0,-0.99164,1e-05,0.60321]
[1776806080387,67.14,75602.06,0.0,-0.99163,1e-05,0.60394]
[1776806081394,67.14,75602.83,0.0,-0.99162,1e-05,0.60458]
[1776806083205,67.14,75602.8,0.0,-0.99162,1e-05,0.60455]
[1776806084415,67.14,75602.04,0.0,-0.99163,1e-05,0.60393]
[1776806088155,67.14,75601.78,0.0,-0.99164,1e-05,0.60371]
[1776806088189,67.14,75601.78,0.0,-0.99164,1e-05,0.60371]
[1776806090457,67.14,75604.06,0.0,-0.99161,1e-05,0.60559]
[1776806093640,67.14,75604.07,0.0,-0.99161,1e-05,0.60559]
[1776806093691,67.14,75604.07,0.0,-0.99161,1e-05,0.60559]
[1776806094485,67.14,75599.46,0.0,-0.99166,1e-05,0.60181]
[1776806095492,67.14,75597.62,0.0,-0.99169,1e-05,0.60031]
[1776806098513,67.14,75596.4,0.0,-0.9917,1e-05,0.59931]
[1776806103050,67.14,75596.48,0.0,-0.9917,1e-05,0.59938]
[1776806103195,67.14,75596.48,0.0,-0.9917,1e-05,0.59938]
[1776806106759,67.14,75596.0,0.0,-0.99171,1e-05,0.59899]
[1776806108637,67.14,75596.22,0.0,-0.99171,1e-05,0.59917]
[1776806108695,67.14,75596.22,0.0,-0.99171,1e-05,0.59917]
[1776806108731,67.14,75596.89,0.0,-0.9917,1e-05,0.59971]
[1776806109590,67.14,75597.58,0.0,-0.99169,1e-05,0.60028]
[1776806110813,67.14,75597.58,0.0,-0.99169,1e-05,0.60028]
[1776806110936,67.14,75597.58,0.0,-0.99169,1e-05,0.60028]
[1776806110914,67.14,75607.08,0.0,-0.99157,1e-05,0.60807]
[1776806111604,67.14,75617.92,0.0,-0.99143,1e-05,0.61707]
[1776806112611,67.14,75621.12,0.0,-0.99138,1e-05,0.61975]
[1776806113273,67.14,75621.12,0.0,-0.99138,1e-05,0.61975]
[1776806113434,67.14,75621.12,0.0,-0.99138,1e-05,0.61975]
[1776806113767,67.14,75624.67,0.0,-0.99134,1e-05,0.62273]
[1776806114625,67.14,75625.5,0.0,-0.99133,1e-05,0.62343]
[1776806115632,67.14,75627.95,0.0,-0.99129,1e-05,0.6255]
[1776806117307,67.14,75628.46,0.0,-0.99129,1e-05,0.62593]
[1776806117442,67.14,75628.46,0.0,-0.99129,1e-05,0.62593]
[1776806117646,67.14,75629.94,0.0,-0.99127,1e-05,0.62718]
[1776806118652,67.14,75628.51,0.0,-0.99129,1e-05,0.62597]
[1776806119521,67.14,75628.51,0.0,-0.99129,1e-05,0.62597]
[1776806119659,67.14,75629.46,0.0,-0.99127,1e-05,0.62677]
[1776806121673,67.14,75628.23,0.0,-0.99129,1e-05,0.62573]
[1776806124256,67.14,75628.74,0.0,-0.99128,1e-05,0.62616]
[1776806124434,67.14,75628.74,0.0,-0.99128,1e-05,0.62616]
[1776806130276,67.14,75629.09,0.0,-0.99128,1e-05,0.62646]
[1776806130437,67.14,75629.09,0.0,-0.99128,1e-05,0.62646]
[1776806131744,67.14,75629.24,0.0,-0.99132,1e-05,0.62333]
[1776806132751,67.14,75628.22,0.0,-0.99133,1e-05,0.62247]
[1776806133758,67.14,75627.62,0.0,-0.99134,1e-05,0.62197]
[1776806134713,67.14,75627.62,0.0,-0.99134,1e-05,0.62197]
[1776806134765,67.14,75624.53,0.0,-0.99138,1e-05,0.61937]
[1776806135772,67.14,75625.58,0.0,-0.99137,1e-05,0.62026]
[1776806136779,67.14,75627.38,0.0,-0.99135,1e-05,0.62177]
[1776806138224,67.14,75626.89,0.0,-0.99135,1e-05,0.62136]
[1776806139348,67.14,75626.94,0.0,-0.99135,1e-05,0.6214]
[1776806139800,67.14,75624.6,0.0,-0.99138,1e-05,0.61943]
[1776806140807,67.14,75621.68,0.0,-0.99142,1e-05,0.61699]
[1776806141769,67.14,75621.68,0.0,-0.99142,1e-05,0.61699]
[1776806141937,67.14,75621.68,0.0,-0.99142,1e-05,0.61699]
[1776806141814,67.14,75620.72,0.0,-0.99143,1e-05,0.61619]
[1776806142821,67.14,75618.74,0.0,-0.99146,1e-05,0.61454]
[1776806143828,67.14,75617.36,0.0,-0.99148,1e-05,0.61339]
[1776806144166,67.14,75617.36,0.0,-0.99148,1e-05,0.61339]
[1776806144193,67.14,75617.36,0.0,-0.99148,1e-05,0.61339]
[1776806144834,67.14,75614.57,0.0,-0.99151,1e-05,0.61107]
[1776806145842,67.14,75612.22,0.0,-0.99154,1e-05,0.60913]
[1776806146849,67.14,75607.99,0.0,-0.9916,1e-05,0.60564]
[1776806147217,67.14,75607.99,0.0,-0.9916,1e-05,0.60564]
[1776806147434,67.14,75607.99,0.0,-0.9916,1e-05,0.60564]
[1776806147856,67.14,75603.24,0.0,-0.99166,1e-05,0.60174]
[1776806148862,67.14,75600.1,0.0,-0.9917,1e-05,0.59917]
[1776806149575,67.14,75600.1,0.0,-0.9917,1e-05,0.59917]
[1776806149870,67.14,75594.15,0.0,-0.99177,1e-05,0.59433]
[1776806150996,67.14,75594.15,0.0,-0.99177,1e-05,0.59433]
[1776806150877,67.14,75590.36,0.0,-0.99182,1e-05,0.59127]
[1776806151198,67.14,75590.36,0.0,-0.99182,1e-05,0.59127]
[1776806151884,67.14,75588.89,0.0,-0.99184,1e-05,0.59008]
[1776806152891,67.14,75591.49,0.0,-0.99181,1e-05,0.59218]
[1776806154018,67.14,75591.49,0.0,-0.99181,1e-05,0.59218]
[1776806153898,67.14,75594.7,0.0,-0.99177,1e-05,0.59478]
[1776806154192,67.14,75594.7,0.0,-0.99177,1e-05,0.59478]
[1776806154905,67.14,75596.31,0.0,-0.99175,1e-05,0.59609]
[1776806155912,67.14,75597.64,0.0,-0.99173,1e-05,0.59717]
[1776806156883,67.14,75597.64,0.0,-0.99173,1e-05,0.59717]
[1776806156944,67.14,75597.64,0.0,-0.99173,1e-05,0.59717]
[1776806157925,67.14,75598.94,0.0,-0.99171,1e-05,0.59823]
[1776806159940,67.14,75597.91,0.0,-0.99173,1e-05,0.59739]
[1776806161516,67.14,75597.87,0.0,-0.99173,1e-05,0.59736]
[1776806161694,67.14,75597.87,0.0,-0.99173,1e-05,0.59736]
[1776806161954,67.14,75597.23,0.0,-0.99174,1e-05,0.59683]
[1776806162962,67.14,75598.05,0.0,-0.99173,1e-05,0.5975]
[1776806163969,67.14,75597.47,0.0,-0.99173,1e-05,0.59703]
[1776806164976,67.14,75598.06,0.0,-0.99173,1e-05,0.59751]
[1776806165489,67.14,75598.06,0.0,-0.99173,1e-05,0.59751]
[1776806165691,67.14,75598.06,0.0,-0.99173,1e-05,0.59751]
[1776806165983,67.14,75597.38,0.0,-0.99173,1e-05,0.59696]
[1776806166350,67.14,75597.38,0.0,-0.99173,1e-05,0.59696]
[1776806170011,67.14,75596.58,0.0,-0.99174,1e-05,0.59631]
[1776806171018,67.14,75595.99,0.0,-0.99175,1e-05,0.59583]
[1776806176053,67.14,75595.94,0.0,-0.99175,1e-05,0.59579]
[1776806179943,67.14,75595.94,0.0,-0.99175,1e-05,0.59579]
[1776806185116,67.14,75596.34,0.0,-0.99175,1e-05,0.59611]
[1776806188723,67.14,75596.34,0.0,-0.99175,1e-05,0.59611]
[1776806188935,67.14,75596.34,0.0,-0.99175,1e-05,0.59611]
[1776806189036,67.14,75602.17,0.0,-0.99167,1e-05,0.60086]
[1776806189144,67.14,75604.12,0.0,-0.99165,1e-05,0.60246]
[1776806191158,67.14,75605.07,0.0,-0.99168,1e-05,0.60007]
[1776806194048,67.14,75605.1,0.0,-0.99168,1e-05,0.60009]
[1776806194189,67.14,75605.1,0.0,-0.99168,1e-05,0.60009]
[1776806198349,67.14,75604.89,0.0,-0.99168,1e-05,0.59992]
[1776806198438,67.14,75604.89,0.0,-0.99168,1e-05,0.59992]
[1776806201624,67.14,75605.05,0.0,-0.99168,1e-05,0.60005]
[1776806202464,67.14,75605.05,0.0,-0.99168,1e-05,0.60005]
[1776806202688,67.14,75605.05,0.0,-0.99168,1e-05,0.60005]
[1776806206899,67.14,75604.87,0.0,-0.99168,1e-05,0.5999]
[1776806213796,67.14,75604.87,0.0,-0.99168,1e-05,0.5999]
[1776806213939,67.14,75604.87,0.0,-0.99168,1e-05,0.5999]
[1776806215326,67.14,75603.59,0.0,-0.9917,1e-05,0.59886]
[1776806221371,67.14,75604.35,0.0,-0.99169,1e-05,0.59948]
[1776806227073,67.14,75604.14,0.0,-0.99169,1e-05,0.59931]
[1776806227192,67.14,75604.61,0.0,-0.99168,1e-05,0.59969]
[1776806229758,67.14,75604.55,0.0,-0.99169,1e-05,0.59964]
[1776806235165,67.14,75604.71,0.0,-0.99168,1e-05,0.59977]
[1776806235200,67.14,75604.71,0.0,-0.99168,1e-05,0.59977]
[1776806235469,67.14,75600.45,0.0,-0.99174,1e-05,0.5963]
[1776806236476,67.14,75598.65,0.0,-0.99176,1e-05,0.59484]
[1776806237483,67.14,75597.05,0.0,-0.99178,1e-05,0.59354]
[1776806238535,67.14,75597.05,0.0,-0.99178,1e-05,0.59354]
[1776806238693,67.14,75597.05,0.0,-0.99178,1e-05,0.59354]
[1776806238793,67.14,75596.16,0.0,-0.99179,1e-05,0.59282]
[1776806240504,67.14,75595.54,0.0,-0.9918,1e-05,0.59232]
[1776806242987,67.14,75595.54,0.0,-0.9918,1e-05,0.59232]
[1776806243196,67.14,75595.54,0.0,-0.9918,1e-05,0.59232]
[1776806243525,67.14,75594.56,0.0,-0.99181,1e-05,0.59153]
[1776806244315,67.14,75594.56,0.0,-0.99181,1e-05,0.59153]
[1776806249826,67.14,75594.96,0.0,-0.99181,1e-05,0.59185]
[1776806249938,67.14,75594.96,0.0,-0.99181,1e-05,0.59185]
[1776806255609,67.14,75594.4,0.0,-0.99186,1e-05,0.58827]
[1776806259716,67.14,75594.44,0.0,-0.99186,1e-05,0.5883]
[1776806259938,67.14,75594.44,0.0,-0.99186,1e-05,0.5883]
[1776806262258,67.14,75594.53,0.0,-0.99185,1e-05,0.58837]
[1776806262658,67.14,75595.42,0.0,-0.99184,1e-05,0.58909]
[1776806263379,67.14,75595.42,0.0,-0.99184,1e-05,0.58909]
[1776806263439,67.14,75595.42,0.0,-0.99184,1e-05,0.58909]
[1776806264445,67.14,75595.04,0.0,-0.99185,1e-05,0.58878]
[1776806265032,67.14,75595.04,0.0,-0.99185,1e-05,0.58878]
[1776806265134,67.14,75590.59,0.0,-0.9919,1e-05,0.58521]
[1776806265188,67.14,75590.59,0.0,-0.9919,1e-05,0.58521]
[1776806265679,67.14,75588.76,0.0,-0.99193,1e-05,0.58374]
[1776806266686,67.14,75581.15,0.0,-0.99202,1e-05,0.57768]
[1776806267974,67.14,75580.94,0.0,-0.99202,1e-05,0.57752]
[1776806269025,67.14,75580.94,0.0,-0.99202,1e-05,0.57752]
[1776806269052,67.14,75579.38,0.0,-0.99204,1e-05,0.57628]
[1776806269196,67.14,75579.38,0.0,-0.99204,1e-05,0.57628]
[1776806269707,67.14,75578.7,0.0,-0.99205,1e-05,0.57574]
[1776806274742,67.14,75578.88,0.0,-0.99205,1e-05,0.57589]
[1776806276571,67.14,75578.96,0.0,-0.99205,1e-05,0.57595]
[1776806276691,67.14,75578.96,0.0,-0.99205,1e-05,0.57595]
[1776806279756,67.14,75578.86,0.0,-0.99205,1e-05,0.57587]
[1776806283807,67.14,75578.25,0.0,-0.99206,1e-05,0.57539]
[1776806284812,67.14,75577.67,0.0,-0.99206,1e-05,0.57493]
[1776806285209,67.14,75577.67,0.0,-0.99206,1e-05,0.57493]
[1776806285438,67.14,75577.67,0.0,-0.99206,1e-05,0.57493]
[1776806287833,67.14,75575.26,0.0,-0.99209,1e-05,0.57303]
[1776806289112,67.14,75575.26,0.0,-0.99209,1e-05,0.57303]
[1776806289189,67.14,75575.29,0.0,-0.99209,1e-05,0.57305]
[1776806290854,67.14,75576.92,0.0,-0.99207,1e-05,0.57434]
[1776806295485,67.14,75577.19,0.0,-0.99207,1e-05,0.57455]
[1776806295692,67.14,75577.19,0.0,-0.99207,1e-05,0.57455]
[1776806297295,67.14,75577.22,0.0,-0.99207,1e-05,0.57458]
[1776806303946,67.14,75576.75,0.0,-0.99207,1e-05,0.5742]
[1776806306968,67.14,75580.27,0.0,-0.99203,1e-05,0.57699]
[1776806307975,67.14,75584.02,0.0,-0.99199,1e-05,0.57996]
[1776806308983,67.14,75584.65,0.0,-0.99198,1e-05,0.58046]
[1776806310779,67.14,75584.7,0.0,-0.99198,1e-05,0.5805]
[1776806310942,67.14,75584.7,0.0,-0.99198,1e-05,0.5805]
[1776806313011,67.14,75585.27,0.0,-0.99201,1e-05,0.57786]
[1776806318066,67.14,75587.1,0.0,-0.99199,1e-05,0.57931]
[1776806319961,67.14,75587.33,0.0,-0.99199,1e-05,0.5795]
[1776806320190,67.14,75587.33,0.0,-0.99199,1e-05,0.5795]
[1776806320093,67.14,75587.91,0.0,-0.99198,1e-05,0.57996]
[1776806323616,67.14,75588.02,0.0,-0.99198,1e-05,0.58005]
[1776806329160,67.14,75587.5,0.0,-0.99198,1e-05,0.57963]
[1776806330167,67.14,75586.33,0.0,-0.992,1e-05,0.5787]
[1776806330427,67.14,75586.33,0.0,-0.992,1e-05,0.5787]
[1776806330438,67.14,75586.33,0.0,-0.992,1e-05,0.5787]
[1776806331174,67.14,75585.6,0.0,-0.99201,1e-05,0.57812]
[1776806336388,67.14,75585.65,0.0,-0.99201,1e-05,0.57816]
[1776806340237,67.14,75585.11,0.0,-0.99201,1e-05,0.57773]
[1776806342375,67.14,75585.49,0.0,-0.99201,1e-05,0.57803]
[1776806342434,67.14,75585.49,0.0,-0.99201,1e-05,0.57803]
[1776806347286,67.14,75584.94,0.0,-0.99202,1e-05,0.5776]
[1776806352322,67.14,75585.07,0.0,-0.99201,1e-05,0.5777]
[1776806357357,67.14,75585.07,0.0,-0.99201,1e-05,0.5777]
[1776806360052,67.14,75585.12,0.0,-0.99201,1e-05,0.57774]
[1776806360201,67.14,75585.12,0.0,-0.99201,1e-05,0.57774]
[1776806360378,67.14,75579.79,0.0,-0.99208,1e-05,0.57353]
[1776806361385,67.14,75577.62,0.0,-0.99211,1e-05,0.57182]
[1776806362392,67.14,75577.1,0.0,-0.99211,1e-05,0.57141]
[1776806364472,67.14,75577.1,0.0,-0.99211,1e-05,0.57141]
[1776806364696,67.14,75577.1,0.0,-0.99211,1e-05,0.57141]
[1776806370751,67.14,75576.97,0.0,-0.99211,1e-05,0.57131]
[1776806370935,67.14,75576.97,0.0,-0.99211,1e-05,0.57131]
[1776806371455,67.14,75577.76,0.0,-0.99214,1e-05,0.56886]
[1776806373693,67.14,75577.81,0.0,-0.99214,1e-05,0.5689]
[1776806377818,67.14,75577.69,0.0,-0.99215,1e-05,0.56881]
[1776806377934,67.14,75577.69,0.0,-0.99215,1e-05,0.56881]
[1776806381426,67.14,75577.7,0.0,-0.99215,1e-05,0.56881]
[1776806381584,67.14,75577.7,0.0,-0.99215,1e-05,0.56881]
[1776806381688,67.14,75577.7,0.0,-0.99215,1e-05,0.56881]
[1776806381789,67.14,75581.08,0.0,-0.9921,1e-05,0.57147]
[1776806382535,67.14,75582.06,0.0,-0.99209,1e-05,0.57224]
[1776806383542,67.14,75582.99,0.0,-0.99208,1e-05,0.57297]
[1776806386436,67.14,75583.12,0.0,-0.99208,1e-05,0.57307]
[1776806386688,67.14,75583.12,0.0,-0.99208,1e-05,0.57307]
[1776806389648,67.14,75583.39,0.0,-0.99208,1e-05,0.57329]
[1776806389679,67.14,75583.93,0.0,-0.99207,1e-05,0.57371]
[1776806390591,67.14,75585.94,0.0,-0.99204,1e-05,0.5753]
[1776806392182,67.14,75585.94,0.0,-0.99204,1e-05,0.5753]
[1776806392235,67.14,75591.5,0.0,-0.99198,1e-05,0.57971]
[1776806392436,67.14,75591.5,0.0,-0.99198,1e-05,0.57971]
[1776806392605,67.14,75592.89,0.0,-0.99196,1e-05,0.58082]
[1776806393611,67.14,75593.46,0.0,-0.99195,1e-05,0.58127]
[1776806395081,67.14,75593.46,0.0,-0.99195,1e-05,0.58127]
[1776806395196,67.14,75593.46,0.0,-0.99195,1e-05,0.58127]
[1776806395183,67.14,75594.19,0.0,-0.99194,1e-05,0.58186]
[1776806395922,67.14,75595.84,0.0,-0.99192,1e-05,0.58317]
[1776806397187,67.14,75595.84,0.0,-0.99192,1e-05,0.58317]
[1776806397203,67.14,75597.42,0.0,-0.9919,1e-05,0.58444]
[1776806398648,67.14,75603.18,0.0,-0.99183,1e-05,0.58907]
[1776806399834,67.14,75603.18,0.0,-0.99183,1e-05,0.58907]
[1776806399935,67.14,75603.18,0.0,-0.99183,1e-05,0.58907]
[1776806402676,67.14,75603.95,0.0,-0.99182,1e-05,0.58969]
[1776806403683,67.14,75605.34,0.0,-0.9918,1e-05,0.59081]
[1776806405280,67.14,75605.34,0.0,-0.9918,1e-05,0.59081]
[1776806404690,67.14,75614.79,0.0,-0.99168,1e-05,0.59849]
[1776806405434,67.14,75614.79,0.0,-0.99168,1e-05,0.59849]
[1776806405697,67.14,75617.22,0.0,-0.99165,1e-05,0.60048]
[1776806410732,67.14,75616.98,0.0,-0.99165,1e-05,0.60028]
[1776806411939,67.14,75616.98,0.0,-0.99165,1e-05,0.60028]
[1776806412745,67.14,75618.24,0.0,-0.99164,1e-05,0.60132]
[1776806413712,67.14,75618.24,0.0,-0.99164,1e-05,0.60132]
[1776806413938,67.14,75618.24,0.0,-0.99164,1e-05,0.60132]
[1776806419936,67.14,75618.6,0.0,-0.99163,1e-05,0.60161]
[1776806422756,67.14,75618.56,0.0,-0.99163,1e-05,0.60158]
[1776806422941,67.14,75618.56,0.0,-0.99163,1e-05,0.60158]
[1776806427941,67.14,75618.49,0.0,-0.99163,1e-05,0.60152]
[1776806427996,67.14,75622.88,0.0,-0.99158,1e-05,0.60513]
[1776806428857,67.14,75624.26,0.0,-0.99156,1e-05,0.60627]
[1776806430872,67.14,75626.34,0.0,-0.99153,1e-05,0.60799]
[1776806431946,67.14,75626.34,0.0,-0.99153,1e-05,0.60799]
[1776806432190,67.14,75626.34,0.0,-0.99153,1e-05,0.60799]
[1776806432291,67.14,75626.88,0.0,-0.99157,1e-05,0.60523]
[1776806432886,67.14,75628.91,0.0,-0.99154,1e-05,0.60691]
[1776806434899,67.14,75631.87,0.0,-0.9915,1e-05,0.60936]
[1776806435906,67.14,75632.99,0.0,-0.99149,1e-05,0.61029]
[1776806436914,67.14,75633.93,0.0,-0.99148,1e-05,0.61107]
[1776806437935,67.14,75633.93,0.0,-0.99148,1e-05,0.61107]
[1776806439935,67.14,75634.59,0.0,-0.99147,1e-05,0.61162]
[1776806440929,67.14,75634.59,0.0,-0.99147,1e-05,0.61162]
[1776806440938,67.14,75634.59,0.0,-0.99147,1e-05,0.61162]
[1776806443938,67.14,75634.86,0.0,-0.99147,1e-05,0.61184]
[1776806445977,67.14,75635.95,0.0,-0.99145,1e-05,0.61275]
[1776806446984,67.14,75653.91,0.0,-0.99121,1e-05,0.62787]
[1776806447991,67.14,75656.86,0.0,-0.99117,1e-05,0.63038]
[1776806449621,67.14,75656.82,0.0,-0.99117,1e-05,0.63034]
[1776806449688,67.14,75656.82,0.0,-0.99117,1e-05,0.63034]
[1776806453937,67.14,75657.23,0.0,-0.99117,1e-05,0.63069]
[1776806455138,67.14,75657.39,0.0,-0.99117,1e-05,0.63083]
[1776806455150,67.14,75671.18,0.0,-0.99098,1e-05,0.64269]
[1776806456047,67.14,75677.66,0.0,-0.99089,1e-05,0.64832]
[1776806457127,67.14,75677.66,0.0,-0.99089,1e-05,0.64832]
[1776806457197,67.14,75677.66,0.0,-0.99089,1e-05,0.64832]
[1776806457262,67.14,75671.51,0.0,-0.99097,1e-05,0.64298]
[1776806458061,67.14,75669.11,0.0,-0.99101,1e-05,0.6409]
[1776806459050,67.14,75669.11,0.0,-0.99101,1e-05,0.6409]
[1776806459186,67.14,75669.11,0.0,-0.99101,1e-05,0.6409]
[1776806461982,67.14,75668.53,0.0,-0.99101,1e-05,0.6404]
[1776806464225,67.14,75668.46,0.0,-0.99102,1e-05,0.64034]
[1776806464247,67.14,75668.46,0.0,-0.99102,1e-05,0.64034]
[1776806464353,67.14,75688.79,0.0,-0.99073,1e-05,0.6581]
[1776806465112,67.14,75693.22,0.0,-0.99067,1e-05,0.66202]
[1776806467339,67.14,75694.19,0.0,-0.99066,1e-05,0.66288]
[1776806468134,67.14,75688.41,0.0,-0.99074,1e-05,0.65776]
[1776806469140,67.14,75685.19,0.0,-0.99078,1e-05,0.65492]
[1776806469447,67.14,75685.19,0.0,-0.99078,1e-05,0.65492]
[1776806470338,67.14,75684.28,0.0,-0.9908,1e-05,0.65412]
[1776806471210,67.14,75684.28,0.0,-0.9908,1e-05,0.65412]
[1776806477196,67.14,75688.53,0.0,-0.99074,1e-05,0.65787]
[1776806480217,67.14,75686.71,0.0,-0.99076,1e-05,0.65626]
[1776806482231,67.14,75684.25,0.0,-0.9908,1e-05,0.6541]
[1776806485576,67.14,75684.8,0.0,-0.99079,1e-05,0.65458]
[1776806485631,67.14,75684.8,0.0,-0.99079,1e-05,0.65458]
[1776806485697,67.14,75684.8,0.0,-0.99079,1e-05,0.65458]
[1776806486259,67.14,75684.66,0.0,-0.99079,1e-05,0.65446]
[1776806491294,67.14,75679.64,0.0,-0.99091,1e-05,0.64669]
[1776806493286,67.14,75679.08,0.0,-0.99091,1e-05,0.6462]
[1776806493376,67.14,75679.08,0.0,-0.99091,1e-05,0.6462]
[1776806493401,67.14,75679.08,0.0,-0.99091,1e-05,0.6462]
[1776806493446,67.14,75679.08,0.0,-0.99091,1e-05,0.6462]
[1776806494315,67.14,75678.61,0.0,-0.99092,1e-05,0.64579]
[1776806495322,67.14,75676.71,0.0,-0.99095,1e-05,0.64414]
[1776806501365,67.14,75676.47,0.0,-0.99095,1e-05,0.64393]
[1776806511435,67.14,75676.9,0.0,-0.99094,1e-05,0.6443]
[1776806517328,67.14,75676.9,0.0,-0.99094,1e-05,0.6443]
[1776806517429,67.14,75677.25,0.0,-0.99094,1e-05,0.64461]
[1776806517608,67.14,75677.25,0.0,-0.99094,1e-05,0.64461]
[1776806517701,67.14,75677.25,0.0,-0.99094,1e-05,0.64461]
[1776806517704,67.14,75677.8,0.0,-0.99093,1e-05,0.64509]
[1776806520498,67.14,75682.79,0.0,-0.99086,1e-05,0.64944]
[1776806522568,67.14,75683.89,0.0,-0.99085,1e-05,0.6504]
[1776806522575,67.14,75683.89,0.0,-0.99085,1e-05,0.6504]
[1776806522696,67.14,75683.89,0.0,-0.99085,1e-05,0.6504]
[1776806522703,67.14,75683.89,0.0,-0.99085,1e-05,0.6504]
[1776806522823,67.14,75683.89,0.0,-0.99085,1e-05,0.6504]
[1776806522938,67.14,75683.89,0.0,-0.99085,1e-05,0.6504]
[1776806522969,67.14,75683.89,0.0,-0.99085,1e-05,0.6504]
[1776806523195,67.14,75683.89,0.0,-0.99085,1e-05,0.6504]
[1776806523262,67.14,75685.39,0.0,-0.99083,1e-05,0.65171]
[1776806527547,67.14,75689.3,0.0,-0.99077,1e-05,0.65515]
[1776806529038,67.14,75691.73,0.0,-0.99074,1e-05,0.65729]
[1776806529438,67.14,75691.73,0.0,-0.99074,1e-05,0.65729]
[1776806530410,67.14,75691.73,0.0,-0.99074,1e-05,0.65729]
[1776806530443,67.14,75692.38,0.0,-0.99073,1e-05,0.65787]
[1776806530692,67.14,75692.38,0.0,-0.99073,1e-05,0.65787]
[1776806530746,67.14,75693.61,0.0,-0.99071,1e-05,0.65895]
[1776806536610,67.14,75693.88,0.0,-0.99071,1e-05,0.65919]
[1776806539630,67.14,75690.48,0.0,-0.99076,1e-05,0.65619]
[1776806540795,67.14,75690.48,0.0,-0.99076,1e-05,0.65619]
[1776806540901,67.14,75690.48,0.0,-0.99076,1e-05,0.65619]
[1776806540939,67.14,75690.48,0.0,-0.99076,1e-05,0.65619]
[1776806541083,67.14,75690.48,0.0,-0.99076,1e-05,0.65619]
[1776806541191,67.14,75690.48,0.0,-0.99076,1e-05,0.65619]
[1776806541292,67.14,75688.89,0.0,-0.99078,1e-05,0.65479]
[1776806544665,67.14,75687.28,0.0,-0.9908,1e-05,0.65337]
[1776806547687,67.14,75676.01,0.0,-0.99096,1e-05,0.64353]
[1776806548694,67.14,75673.79,0.0,-0.99099,1e-05,0.64161]
[1776806549701,67.14,75668.61,0.0,-0.99106,1e-05,0.63713]
[1776806551716,67.14,75669.26,0.0,-0.9911,1e-05,0.63437]
[1776806552751,67.14,75669.26,0.0,-0.9911,1e-05,0.63437]
[1776806552757,67.14,75669.26,0.0,-0.9911,1e-05,0.63437]
[1776806552866,67.14,75669.26,0.0,-0.9911,1e-05,0.63437]
[1776806552939,67.14,75669.26,0.0,-0.9911,1e-05,0.63437]
[1776806552962,67.14,75669.26,0.0,-0.9911,1e-05,0.63437]
[1776806553195,67.14,75669.26,0.0,-0.9911,1e-05,0.63437]
[1776806553231,67.14,75668.41,0.0,-0.99111,1e-05,0.63364]
[1776806559012,67.14,75669.33,0.0,-0.99109,1e-05,0.63443]
[1776806559189,67.14,75669.33,0.0,-0.99109,1e-05,0.63443]
[1776806565815,67.14,75669.3,0.0,-0.99109,1e-05,0.6344]
[1776806568061,67.14,75669.91,0.0,-0.99109,1e-05,0.63493]
[1776806568191,67.14,75669.91,0.0,-0.99109,1e-05,0.63493]
[1776806568197,67.14,75669.91,0.0,-0.99109,1e-05,0.63493]
[1776806568268,67.14,75669.91,0.0,-0.99109,1e-05,0.63493]
[1776806568437,67.14,75669.91,0.0,-0.99109,1e-05,0.63493]
[1776806568369,67.14,75669.91,0.0,-0.99109,1e-05,0.63493]
[1776806573870,67.14,75669.03,0.0,-0.9911,1e-05,0.63417]
[1776806574981,67.14,75669.03,0.0,-0.9911,1e-05,0.63417]
[1776806575098,67.14,75669.03,0.0,-0.9911,1e-05,0.63417]
[1776806575185,67.14,75669.03,0.0,-0.9911,1e-05,0.63417]
[1776806575198,67.14,75669.03,0.0,-0.9911,1e-05,0.63417]
[1776806575435,67.14,75669.03,0.0,-0.9911,1e-05,0.63417]
[1776806575279,67.14,75669.61,0.0,-0.99109,1e-05,0.63467]
[1776806580920,67.14,75669.14,0.0,-0.9911,1e-05,0.63427]
[1776806582654,67.14,75668.11,0.0,-0.99111,1e-05,0.63338]
[1776806582698,67.14,75668.11,0.0,-0.99111,1e-05,0.63338]
[1776806582740,67.14,75668.11,0.0,-0.99111,1e-05,0.63338]
[1776806582775,67.14,75668.11,0.0,-0.99111,1e-05,0.63338]
[1776806582888,67.14,75668.11,0.0,-0.99111,1e-05,0.63338]
[1776806582946,67.14,75668.11,0.0,-0.99111,1e-05,0.63338]
[1776806582989,67.14,75667.9,0.0,-0.99111,1e-05,0.6332]
[1776806588975,67.14,75667.46,0.0,-0.99112,1e-05,0.63283]
[1776806594010,67.14,75670.59,0.0,-0.99108,1e-05,0.63551]
[1776806595739,67.14,75670.64,0.0,-0.99108,1e-05,0.63555]
[1776806595817,67.14,75670.64,0.0,-0.99108,1e-05,0.63555]
[1776806595939,67.14,75670.64,0.0,-0.99108,1e-05,0.63555]
[1776806595948,67.14,75670.64,0.0,-0.99108,1e-05,0.63555]
[1776806596129,67.14,75670.64,0.0,-0.99108,1e-05,0.63555]
[1776806596167,67.14,75670.64,0.0,-0.99108,1e-05,0.63555]
[1776806596193,67.14,75670.64,0.0,-0.99108,1e-05,0.63555]
[1776806596261,67.14,75670.62,0.0,-0.99108,1e-05,0.63554]
[1776806597502,67.14,75670.96,0.0,-0.99107,1e-05,0.63583]
[1776806600265,67.14,75670.96,0.0,-0.99107,1e-05,0.63583]
[1776806604343,67.14,75670.71,0.0,-0.99108,1e-05,0.63561]
[1776806604420,67.14,75670.71,0.0,-0.99108,1e-05,0.63561]
[1776806604436,67.14,75670.71,0.0,-0.99108,1e-05,0.63561]
[1776806604388,67.14,75670.94,0.0,-0.99107,1e-05,0.63581]
[1776806604651,67.14,75670.94,0.0,-0.99107,1e-05,0.63581]
[1776806604689,67.14,75670.94,0.0,-0.99107,1e-05,0.63581]
[1776806605088,67.14,75670.96,0.0,-0.99107,1e-05,0.63583]
[1776806610123,67.14,75670.51,0.0,-0.99108,1e-05,0.63544]
[1776806611130,67.14,75671.08,0.0,-0.99112,1e-05,0.63261]
[1776806611750,67.14,75671.08,0.0,-0.99112,1e-05,0.63261]
[1776806611778,67.14,75671.08,0.0,-0.99112,1e-05,0.63261]
[1776806611924,67.14,75671.08,0.0,-0.99112,1e-05,0.63261]
[1776806611937,67.14,75671.08,0.0,-0.99112,1e-05,0.63261]
[1776806611954,67.14,75671.08,0.0,-0.99112,1e-05,0.63261]
[1776806612115,67.14,75671.08,0.0,-0.99112,1e-05,0.63261]
[1776806612189,67.14,75671.08,0.0,-0.99112,1e-05,0.63261]
[1776806612394,67.14,75671.08,0.0,-0.99112,1e-05,0.63261]
[1776806612434,67.14,75671.08,0.0,-0.99112,1e-05,0.63261]
[1776806612496,67.14,75671.08,0.0,-0.99112,1e-05,0.63261]
[1776806612602,67.14,75671.08,0.0,-0.99112,1e-05,0.63261]
[1776806612807,67.14,75671.08,0.0,-0.99112,1e-05,0.63261]
[1776806612935,67.14,75671.08,0.0,-0.99112,1e-05,0.63261]
[1776806613019,67.14,75671.08,0.0,-0.99112,1e-05,0.63261]
[1776806613227,67.14,75671.08,0.0,-0.99112,1e-05,0.63261]
[1776806613434,67.14,75671.08,0.0,-0.99112,1e-05,0.63261]
[1776806613328,67.14,75670.74,0.0,-0.99112,1e-05,0.63232]
[1776806613645,67.14,75670.74,0.0,-0.99112,1e-05,0.63232]
[1776806613698,67.14,75670.74,0.0,-0.99112,1e-05,0.63232]
[1776806614151,67.14,75670.72,0.0,-0.99112,1e-05,0.6323]
[1776806616165,67.14,75668.93,0.0,-0.99114,1e-05,0.63077]
[1776806621316,67.14,75668.88,0.0,-0.99115,1e-05,0.63073]
[1776806621332,67.14,75668.88,0.0,-0.99115,1e-05,0.63073]
[1776806621435,67.14,75668.88,0.0,-0.99115,1e-05,0.63073]
[1776806624312,67.14,75668.85,0.0,-0.99115,1e-05,0.6307]
[1776806630263,67.14,75668.99,0.0,-0.99114,1e-05,0.63082]
[1776806631599,67.14,75668.95,0.0,-0.99114,1e-05,0.63079]
[1776806631700,67.14,75668.95,0.0,-0.99114,1e-05,0.63079]
[1776806634323,67.14,75669.53,0.0,-0.99114,1e-05,0.63128]
[1776806636305,67.14,75672.46,0.0,-0.9911,1e-05,0.63379]
[1776806637312,67.14,75666.46,0.0,-0.99118,1e-05,0.62866]
[1776806639053,67.14,75666.22,0.0,-0.99118,1e-05,0.62846]
[1776806639097,67.14,75666.22,0.0,-0.99118,1e-05,0.62846]
[1776806639191,67.14,75666.22,0.0,-0.99118,1e-05,0.62846]
[1776806639326,67.14,75663.85,0.0,-0.99121,1e-05,0.62644]
[1776806639716,67.14,75663.85,0.0,-0.99121,1e-05,0.62644]
[1776806639937,67.14,75663.85,0.0,-0.99121,1e-05,0.62644]
[1776806640332,67.14,75660.3,0.0,-0.99126,1e-05,0.62343]
[1776806641340,67.14,75656.01,0.0,-0.99132,1e-05,0.6198]
[1776806642143,67.14,75656.01,0.0,-0.99132,1e-05,0.6198]
[1776806642179,67.14,75656.01,0.0,-0.99132,1e-05,0.6198]
[1776806642191,67.14,75656.01,0.0,-0.99132,1e-05,0.6198]
[1776806642400,67.14,75656.01,0.0,-0.99132,1e-05,0.6198]
[1776806642407,67.14,75656.01,0.0,-0.99132,1e-05,0.6198]
[1776806642435,67.14,75656.01,0.0,-0.99132,1e-05,0.6198]
[1776806642452,67.14,75654.58,0.0,-0.99134,1e-05,0.6186]
[1776806642610,67.14,75654.58,0.0,-0.99134,1e-05,0.6186]
[1776806642693,67.14,75654.58,0.0,-0.99134,1e-05,0.6186]
[1776806642814,67.14,75654.58,0.0,-0.99134,1e-05,0.6186]
[1776806643017,67.14,75654.58,0.0,-0.99134,1e-05,0.6186]
[1776806643191,67.14,75654.58,0.0,-0.99134,1e-05,0.6186]
[1776806643197,67.14,75654.58,0.0,-0.99134,1e-05,0.6186]
[1776806643418,67.14,75654.58,0.0,-0.99134,1e-05,0.6186]
[1776806643446,67.14,75654.58,0.0,-0.99134,1e-05,0.6186]
[1776806643520,67.14,75654.58,0.0,-0.99134,1e-05,0.6186]
[1776806643643,67.14,75654.58,0.0,-0.99134,1e-05,0.6186]
[1776806645440,67.14,75655.24,0.0,-0.99133,1e-05,0.61915]
[1776806645687,67.14,75655.15,0.0,-0.99133,1e-05,0.61908]
[1776806645881,67.14,75655.15,0.0,-0.99133,1e-05,0.61908]
[1776806645990,67.14,75655.15,0.0,-0.99133,1e-05,0.61908]
[1776806646190,67.14,75655.15,0.0,-0.99133,1e-05,0.61908]
[1776806646195,67.14,75655.15,0.0,-0.99133,1e-05,0.61908]
[1776806646502,67.14,75655.15,0.0,-0.99133,1e-05,0.61908]
[1776806646375,67.14,75655.5,0.0,-0.99133,1e-05,0.61937]
[1776806646697,67.14,75655.5,0.0,-0.99133,1e-05,0.61937]
[1776806646911,67.14,75655.5,0.0,-0.99133,1e-05,0.61937]
[1776806647066,67.14,75655.5,0.0,-0.99133,1e-05,0.61937]
[1776806647178,67.14,75655.5,0.0,-0.99133,1e-05,0.61937]
[1776806647193,67.14,75655.5,0.0,-0.99133,1e-05,0.61937]
[1776806647291,67.14,75655.5,0.0,-0.99133,1e-05,0.61937]
[1776806647382,67.14,75652.82,0.0,-0.99136,1e-05,0.61712]
[1776806647565,67.14,75652.82,0.0,-0.99136,1e-05,0.61712]
[1776806647691,67.14,75652.82,0.0,-0.99136,1e-05,0.61712]
[1776806647983,67.14,75652.82,0.0,-0.99136,1e-05,0.61712]
[1776806648194,67.14,75652.82,0.0,-0.99136,1e-05,0.61712]
[1776806648434,67.14,75652.82,0.0,-0.99136,1e-05,0.61712]
[1776806648507,67.14,75647.47,0.0,-0.99143,1e-05,0.61264]
[1776806648560,67.14,75647.47,0.0,-0.99143,1e-05,0.61264]
[1776806648675,67.14,75647.47,0.0,-0.99143,1e-05,0.61264]
[1776806648688,67.14,75647.47,0.0,-0.99143,1e-05,0.61264]
[1776806648843,67.14,75647.47,0.0,-0.99143,1e-05,0.61264]
[1776806649052,67.14,75647.47,0.0,-0.99143,1e-05,0.61264]
[1776806649169,67.14,75647.47,0.0,-0.99143,1e-05,0.61264]
[1776806649192,67.14,75647.47,0.0,-0.99143,1e-05,0.61264]
[1776806649396,67.14,75646.54,0.0,-0.99144,1e-05,0.61187]
[1776806650403,67.14,75643.96,0.0,-0.99148,1e-05,0.60972]
[1776806650991,67.14,75643.96,0.0,-0.99148,1e-05,0.60972]
[1776806651189,67.14,75643.96,0.0,-0.99148,1e-05,0.60972]
[1776806651434,67.14,75643.96,0.0,-0.99148,1e-05,0.60972]
[1776806651667,67.14,75644.55,0.0,-0.99147,1e-05,0.61021]
[1776806651830,67.14,75644.55,0.0,-0.99147,1e-05,0.61021]
[1776806651947,67.14,75644.55,0.0,-0.99147,1e-05,0.61021]
[1776806652188,67.14,75644.55,0.0,-0.99147,1e-05,0.61021]
[1776806652194,67.14,75644.55,0.0,-0.99147,1e-05,0.61021]
[1776806652388,67.14,75644.55,0.0,-0.99147,1e-05,0.61021]
[1776806652436,67.14,75644.55,0.0,-0.99147,1e-05,0.61021]
[1776806652490,67.14,75644.55,0.0,-0.99147,1e-05,0.61021]
[1776806652679,67.14,75644.55,0.0,-0.99147,1e-05,0.61021]
[1776806652892,67.14,75644.55,0.0,-0.99147,1e-05,0.61021]
[1776806652935,67.14,75644.55,0.0,-0.99147,1e-05,0.61021]
[1776806653104,67.14,75644.55,0.0,-0.99147,1e-05,0.61021]
[1776806653308,67.14,75644.55,0.0,-0.99147,1e-05,0.61021]
[1776806653450,67.14,75644.55,0.0,-0.99147,1e-05,0.61021]
[1776806653539,67.14,75644.55,0.0,-0.99147,1e-05,0.61021]
[1776806653424,67.14,75644.14,0.0,-0.99148,1e-05,0.60987]
[1776806653688,67.14,75644.14,0.0,-0.99148,1e-05,0.60987]
[1776806654431,67.14,75644.09,0.0,-0.99148,1e-05,0.60982]
[1776806658443,67.14,75643.55,0.0,-0.99148,1e-05,0.60938]
[1776806658687,67.14,75643.55,0.0,-0.99148,1e-05,0.60938]
[1776806662487,67.14,75635.86,0.0,-0.99158,1e-05,0.60301]
[1776806662665,67.14,75635.86,0.0,-0.99158,1e-05,0.60301]
[1776806663494,67.14,75633.29,0.0,-0.99162,1e-05,0.6009]
[1776806664501,67.14,75633.08,0.0,-0.99162,1e-05,0.60072]
[1776806665334,67.14,75633.08,0.0,-0.99162,1e-05,0.60072]
[1776806665443,67.14,75633.08,0.0,-0.99162,1e-05,0.60072]
[1776806665508,67.14,75631.68,0.0,-0.99164,1e-05,0.59958]
[1776806667522,67.14,75630.61,0.0,-0.99165,1e-05,0.5987]
[1776806671550,67.14,75630.94,0.0,-0.99169,1e-05,0.59578]
[1776806672280,67.14,75630.94,0.0,-0.99169,1e-05,0.59578]
[1776806672442,67.14,75630.94,0.0,-0.99169,1e-05,0.59578]
[1776806674571,67.14,75630.28,0.0,-0.9917,1e-05,0.59524]
[1776806676803,67.14,75630.45,0.0,-0.9917,1e-05,0.59538]
[1776806676937,67.14,75630.45,0.0,-0.9917,1e-05,0.59538]
[1776806677592,67.14,75631.61,0.0,-0.99168,1e-05,0.59633]
[1776806681069,67.14,75631.72,0.0,-0.99168,1e-05,0.59642]
[1776806681190,67.14,75631.72,0.0,-0.99168,1e-05,0.59642]
[1776806681619,67.14,75630.65,0.0,-0.99169,1e-05,0.59554]
[1776806684576,67.14,75631.15,0.0,-0.99169,1e-05,0.59595]
[1776806683633,67.14,75632.09,0.0,-0.99168,1e-05,0.59672]
[1776806684691,67.14,75632.09,0.0,-0.99168,1e-05,0.59672]
[1776806691720,67.14,75631.54,0.0,-0.99168,1e-05,0.59627]
[1776806697895,67.14,75631.55,0.0,-0.99168,1e-05,0.59628]
[1776806697936,67.14,75631.55,0.0,-0.99168,1e-05,0.59628]
[1776806699413,67.14,75631.05,0.0,-0.99169,1e-05,0.59587]
[1776806699478,67.14,75629.91,0.0,-0.9917,1e-05,0.59494]
[1776806700597,67.14,75630.05,0.0,-0.9917,1e-05,0.59505]
[1776806700691,67.14,75630.05,0.0,-0.9917,1e-05,0.59505]
[1776806702797,67.14,75627.0,0.0,-0.99174,1e-05,0.59257]
[1776806703803,67.14,75625.03,0.0,-0.99177,1e-05,0.59097]
[1776806704810,67.14,75626.2,0.0,-0.99175,1e-05,0.59192]
[1776806705703,67.14,75626.2,0.0,-0.99175,1e-05,0.59192]
[1776806705944,67.14,75626.2,0.0,-0.99175,1e-05,0.59192]
[1776806711859,67.14,75625.73,0.0,-0.99176,1e-05,0.59154]
[1776806713093,67.14,75625.73,0.0,-0.99176,1e-05,0.59154]
[1776806713192,67.14,75625.73,0.0,-0.99176,1e-05,0.59154]
[1776806714881,67.14,75624.95,0.0,-0.99177,1e-05,0.59091]
[1776806715890,67.14,75623.54,0.0,-0.99178,1e-05,0.58976]
[1776806716989,67.14,75623.54,0.0,-0.99178,1e-05,0.58976]
[1776806717281,67.14,75623.54,0.0,-0.99178,1e-05,0.58976]
[1776806717438,67.14,75623.54,0.0,-0.99178,1e-05,0.58976]
[1776806717526,67.14,75613.48,0.0,-0.99191,1e-05,0.58166]
[1776806717904,67.14,75613.72,0.0,-0.99191,1e-05,0.58186]
[1776806719918,67.14,75612.99,0.0,-0.99192,1e-05,0.58127]
[1776806723306,67.14,75613.23,0.0,-0.99192,1e-05,0.58146]
[1776806723439,67.14,75613.23,0.0,-0.99192,1e-05,0.58146]
[1776806723538,67.14,75617.74,0.0,-0.99186,1e-05,0.58508]
[1776806723946,67.14,75619.01,0.0,-0.99184,1e-05,0.5861]
[1776806727404,67.14,75618.94,0.0,-0.99184,1e-05,0.58605]
[1776806728284,67.14,75618.9,0.0,-0.99184,1e-05,0.58602]
[1776806728436,67.14,75618.9,0.0,-0.99184,1e-05,0.58602]
[1776806728456,67.14,75619.77,0.0,-0.99183,1e-05,0.58672]
[1776806728981,67.14,75625.03,0.0,-0.99177,1e-05,0.59097]
[1776806730741,67.14,75625.28,0.0,-0.99176,1e-05,0.59117]
[1776806730945,67.14,75625.28,0.0,-0.99176,1e-05,0.59117]
[1776806732002,67.14,75625.44,0.0,-0.9918,1e-05,0.58814]
[1776806733009,67.14,75623.69,0.0,-0.99183,1e-05,0.58672]
[1776806734179,67.14,75623.69,0.0,-0.99183,1e-05,0.58672]
[1776806734280,67.14,75624.41,0.0,-0.99182,1e-05,0.58731]
[1776806738300,67.14,75624.34,0.0,-0.99182,1e-05,0.58725]
[1776806738444,67.14,75624.34,0.0,-0.99182,1e-05,0.58725]
[1776806743458,67.14,75623.86,0.0,-0.99182,1e-05,0.58686]
[1776806743694,67.14,75623.86,0.0,-0.99182,1e-05,0.58686]
[1776806747107,67.14,75622.71,0.0,-0.99184,1e-05,0.58593]
[1776806748111,67.14,75622.71,0.0,-0.99184,1e-05,0.58593]
[1776806753149,67.14,75622.12,0.0,-0.99185,1e-05,0.58546]
[1776806756094,67.14,75622.19,0.0,-0.99184,1e-05,0.58552]
[1776806756192,67.14,75622.19,0.0,-0.99184,1e-05,0.58552]
[1776806756241,67.14,75625.99,0.0,-0.9918,1e-05,0.58858]
[1776806757177,67.14,75627.64,0.0,-0.99178,1e-05,0.58992]
[1776806760504,67.14,75628.24,0.0,-0.99177,1e-05,0.5904]
[1776806760697,67.14,75628.29,0.0,-0.99177,1e-05,0.59044]
[1776806765514,67.14,75628.42,0.0,-0.99177,1e-05,0.59055]
[1776806765691,67.14,75628.81,0.0,-0.99176,1e-05,0.59087]
[1776806766240,67.14,75629.47,0.0,-0.99175,1e-05,0.5914]
[1776806767247,67.14,75630.96,0.0,-0.99173,1e-05,0.59261]
[1776806768851,67.14,75630.75,0.0,-0.99174,1e-05,0.59244]
[1776806772798,67.14,75631.27,0.0,-0.99173,1e-05,0.59287]
[1776806772943,67.14,75631.27,0.0,-0.99173,1e-05,0.59287]
[1776806774522,67.14,75631.27,0.0,-0.99173,1e-05,0.59287]
[1776806776310,67.14,75630.51,0.0,-0.99174,1e-05,0.59225]
[1776806779777,67.14,75630.67,0.0,-0.99174,1e-05,0.59238]
[1776806779939,67.14,75630.67,0.0,-0.99174,1e-05,0.59238]
[1776806780337,67.14,75628.69,0.0,-0.99176,1e-05,0.59077]
[1776806781345,67.14,75627.01,0.0,-0.99178,1e-05,0.58941]
[1776806782351,67.14,75624.52,0.0,-0.99182,1e-05,0.58739]
[1776806783562,67.14,75624.52,0.0,-0.99182,1e-05,0.58739]
[1776806783690,67.14,75624.87,0.0,-0.99181,1e-05,0.58768]
[1776806784366,67.14,75623.56,0.0,-0.99183,1e-05,0.58662]
[1776806787387,67.14,75624.25,0.0,-0.99182,1e-05,0.58718]
[1776806788444,67.14,75624.25,0.0,-0.99182,1e-05,0.58718]
[1776806788695,67.14,75624.68,0.0,-0.99181,1e-05,0.58752]
[1776806793578,67.14,75624.44,0.0,-0.99186,1e-05,0.58418]
[1776806793693,67.14,75624.4,0.0,-0.99186,1e-05,0.58414]
[1776806799470,67.14,75624.34,0.0,-0.99186,1e-05,0.58409]
[1776806801344,67.14,75624.53,0.0,-0.99186,1e-05,0.58425]
[1776806801439,67.14,75624.53,0.0,-0.99186,1e-05,0.58425]
[1776806801508,67.14,75624.53,0.0,-0.99186,1e-05,0.58425]
[1776806801539,67.14,75629.62,0.0,-0.99179,1e-05,0.58835]
[1776806802492,67.14,75631.5,0.0,-0.99177,1e-05,0.58988]
[1776806803499,67.14,75633.27,0.0,-0.99175,1e-05,0.59131]
[1776806804750,67.14,75633.27,0.0,-0.99175,1e-05,0.59131]
[1776806808869,67.14,75633.27,0.0,-0.99175,1e-05,0.59131]
[1776806808938,67.14,75633.27,0.0,-0.99175,1e-05,0.59131]
[1776806813511,67.14,75633.29,0.0,-0.99175,1e-05,0.59133]
[1776806813689,67.14,75633.29,0.0,-0.99175,1e-05,0.59133]
[1776806819773,67.14,75633.1,0.0,-0.99175,1e-05,0.59117]
[1776806819939,67.14,75633.1,0.0,-0.99175,1e-05,0.59117]
[1776806822025,67.14,75633.49,0.0,-0.99174,1e-05,0.59149]
[1776806829172,67.14,75633.55,0.0,-0.99174,1e-05,0.59154]
[1776806829681,67.14,75641.53,0.0,-0.99164,1e-05,0.59805]
[1776806830775,67.14,75642.0,0.0,-0.99163,1e-05,0.59844]
[1776806830938,67.14,75642.0,0.0,-0.99163,1e-05,0.59844]
[1776806831695,67.14,75644.87,0.0,-0.9916,1e-05,0.6008]
[1776806832702,67.14,75646.39,0.0,-0.99158,1e-05,0.60205]
[1776806833710,67.14,75645.57,0.0,-0.99159,1e-05,0.60137]
[1776806838748,67.14,75645.96,0.0,-0.99158,1e-05,0.60169]
[1776806838940,67.14,75645.96,0.0,-0.99158,1e-05,0.60169]
[1776806843291,67.14,75646.35,0.0,-0.99158,1e-05,0.60202]
[1776806847808,67.14,75647.29,0.0,-0.99157,1e-05,0.60279]
[1776806859997,67.14,75647.25,0.0,-0.99157,1e-05,0.60276]
[1776806860193,67.14,75647.25,0.0,-0.99157,1e-05,0.60276]
[1776806860277,67.14,75641.56,0.0,-0.99168,1e-05,0.59488]
[1776806860898,67.14,75640.2,0.0,-0.9917,1e-05,0.59377]
[1776806865934,67.14,75640.04,0.0,-0.9917,1e-05,0.59364]
[1776806869362,67.14,75639.96,0.0,-0.9917,1e-05,0.59357]
[1776806869437,67.14,75639.96,0.0,-0.9917,1e-05,0.59357]
[1776806870877,67.14,75639.47,0.0,-0.99171,1e-05,0.59317]
[1776806877015,67.14,75640.05,0.0,-0.9917,1e-05,0.59365]
[1776806879747,67.14,75639.62,0.0,-0.99171,1e-05,0.5933]
[1776806879938,67.14,75639.62,0.0,-0.99171,1e-05,0.5933]
[1776806885711,67.14,75639.11,0.0,-0.99172,1e-05,0.59288]
[1776806885940,67.14,75639.11,0.0,-0.99172,1e-05,0.59288]
[1776806890111,67.14,75635.35,0.0,-0.99176,1e-05,0.58982]
[1776806890963,67.14,75635.35,0.0,-0.99176,1e-05,0.58982]
[1776806891193,67.14,75635.35,0.0,-0.99176,1e-05,0.58982]
[1776806891643,67.14,75625.35,0.0,-0.99189,1e-05,0.58176]
[1776806892125,67.14,75622.4,0.0,-0.99193,1e-05,0.5794]
[1776806893100,67.14,75622.4,0.0,-0.99193,1e-05,0.5794]
[1776806893193,67.14,75622.4,0.0,-0.99193,1e-05,0.5794]
[1776806893292,67.14,75623.34,0.0,-0.99192,1e-05,0.58015]
[1776806894139,67.14,75619.77,0.0,-0.99196,1e-05,0.5773]
[1776806895146,67.14,75616.75,0.0,-0.992,1e-05,0.57489]
[1776806896181,67.14,75616.75,0.0,-0.992,1e-05,0.57489]
[1776806896435,67.14,75616.75,0.0,-0.992,1e-05,0.57489]
[1776806898166,67.14,75615.0,0.0,-0.99202,1e-05,0.57351]
[1776806900181,67.14,75613.07,0.0,-0.99204,1e-05,0.57198]
[1776806902189,67.14,75612.82,0.0,-0.99205,1e-05,0.57178]
[1776806902195,67.14,75610.0,0.0,-0.99208,1e-05,0.56955]
[1776806903202,67.14,75608.12,0.0,-0.9921,1e-05,0.56807]
[1776806904209,67.14,75598.56,0.0,-0.99222,1e-05,0.56059]
[1776806905181,67.14,75598.56,0.0,-0.99222,1e-05,0.56059]
[1776806905435,67.14,75598.56,0.0,-0.99222,1e-05,0.56059]
[1776806905455,67.14,75596.99,0.0,-0.99224,1e-05,0.55937]
[1776806906223,67.14,75586.16,0.0,-0.99237,1e-05,0.55102]
[1776806907230,67.14,75582.69,0.0,-0.99241,1e-05,0.54836]
[1776806909244,67.14,75581.72,0.0,-0.99242,1e-05,0.54762]
[1776806910091,67.14,75581.72,0.0,-0.99242,1e-05,0.54762]
[1776806910187,67.14,75581.72,0.0,-0.99242,1e-05,0.54762]
[1776806911258,67.14,75582.25,0.0,-0.99246,1e-05,0.54501]
[1776806913683,67.14,75581.76,0.0,-0.99246,1e-05,0.54464]
[1776806913784,67.14,75582.69,0.0,-0.99245,1e-05,0.54535]
[1776806913940,67.14,75582.69,0.0,-0.99245,1e-05,0.54535]
[1776806914279,67.14,75581.72,0.0,-0.99246,1e-05,0.54461]
[1776806919313,67.14,75581.41,0.0,-0.99247,1e-05,0.54437]
[1776806920646,67.14,75581.41,0.0,-0.99247,1e-05,0.54437]
[1776806920689,67.14,75581.41,0.0,-0.99247,1e-05,0.54437]
[1776806926363,67.14,75581.83,0.0,-0.99246,1e-05,0.54469]
[1776806927436,67.14,75581.83,0.0,-0.99246,1e-05,0.54469]
[1776806928377,67.14,75581.08,0.0,-0.99247,1e-05,0.54412]
[1776806929384,67.14,75581.68,0.0,-0.99246,1e-05,0.54458]
[1776806929876,67.14,75581.68,0.0,-0.99246,1e-05,0.54458]
[1776806929936,67.14,75581.68,0.0,-0.99246,1e-05,0.54458]
[1776806932615,67.14,75581.66,0.0,-0.99247,1e-05,0.54456]
[1776806932692,67.14,75581.66,0.0,-0.99247,1e-05,0.54456]
[1776806935439,67.14,75581.55,0.0,-0.99247,1e-05,0.54448]
[1776806940509,67.14,75581.78,0.0,-0.99246,1e-05,0.54465]
[1776806940686,67.14,75581.78,0.0,-0.99246,1e-05,0.54465]
[1776806945778,67.14,75580.28,0.0,-0.99248,1e-05,0.54352]
[1776806946502,67.14,75579.31,0.0,-0.99249,1e-05,0.54278]
[1776806947449,67.14,75579.31,0.0,-0.99249,1e-05,0.54278]
[1776806948517,67.14,75578.48,0.0,-0.9925,1e-05,0.54215]
[1776806951949,67.14,75578.86,0.0,-0.9925,1e-05,0.54244]
[1776806952193,67.14,75578.86,0.0,-0.9925,1e-05,0.54244]
[1776806956573,67.14,75578.2,0.0,-0.99251,1e-05,0.54194]
[1776806961437,67.14,75578.34,0.0,-0.9925,1e-05,0.54205]
[1776806964629,67.14,75579.32,0.0,-0.99249,1e-05,0.54279]
[1776806966233,67.14,75579.4,0.0,-0.99249,1e-05,0.54285]
[1776806966435,67.14,75579.4,0.0,-0.99249,1e-05,0.54285]
[1776806974699,67.14,75579.63,0.0,-0.99253,1e-05,0.54003]
[1776806976808,67.14,75578.78,0.0,-0.99254,1e-05,0.53939]
[1776806977720,67.14,75577.86,0.0,-0.99255,1e-05,0.53869]
[1776806979194,67.14,75577.76,0.0,-0.99255,1e-05,0.53862]
[1776806979734,67.14,75570.52,0.0,-0.99264,1e-05,0.53318]
[1776806980741,67.14,75568.44,0.0,-0.99266,1e-05,0.53163]
[1776806981748,67.14,75567.12,0.0,-0.99268,1e-05,0.53065]
[1776806982754,67.14,75566.25,0.0,-0.99269,1e-05,0.53]
[1776806985577,67.14,75566.75,0.0,-0.99268,1e-05,0.53037]
[1776806985700,67.14,75566.75,0.0,-0.99268,1e-05,0.53037]
[1776806989036,67.14,75567.16,0.0,-0.99267,1e-05,0.53068]
[1776806989804,67.14,75568.37,0.0,-0.99266,1e-05,0.53158]
[1776806991615,67.14,75568.33,0.0,-0.99266,1e-05,0.53155]
[1776806991672,67.14,75568.33,0.0,-0.99266,1e-05,0.53155]
[1776806991818,67.14,75576.14,0.0,-0.99257,1e-05,0.5374]
[1776806992825,67.14,75579.42,0.0,-0.99253,1e-05,0.53987]
[1776806993832,67.14,75579.49,0.0,-0.99253,1e-05,0.53992]
[1776806997860,67.14,75588.79,0.0,-0.99242,1e-05,0.54698]
[1776806998302,67.14,75588.79,0.0,-0.99242,1e-05,0.54698]
[1776806998436,67.14,75588.79,0.0,-0.99242,1e-05,0.54698]
[1776806998867,67.14,75594.03,0.0,-0.99236,1e-05,0.55099]
[1776806999874,67.14,75595.0,0.0,-0.99235,1e-05,0.55174]
[1776807000906,67.14,75596.41,0.0,-0.99233,1e-05,0.55282]
[1776807000946,67.14,75596.41,0.0,-0.99233,1e-05,0.55282]
[1776807007576,67.14,75596.95,0.0,-0.99232,1e-05,0.55324]
[1776807007688,67.14,75596.95,0.0,-0.99232,1e-05,0.55324]
[1776807014982,67.14,75596.91,0.0,-0.99232,1e-05,0.55321]
[1776807016374,67.14,75596.91,0.0,-0.99232,1e-05,0.55321]
[1776807016437,67.14,75596.91,0.0,-0.99232,1e-05,0.55321]
[1776807019011,67.14,75598.36,0.0,-0.99231,1e-05,0.55433]
[1776807020018,67.14,75603.47,0.0,-0.99224,1e-05,0.55828]
[1776807021025,67.14,75604.25,0.0,-0.99224,1e-05,0.55889]
[1776807025168,67.14,75604.32,0.0,-0.99223,1e-05,0.55894]
[1776807025197,67.14,75604.32,0.0,-0.99223,1e-05,0.55894]
[1776807025292,67.14,75598.04,0.0,-0.99231,1e-05,0.55408]
[1776807026060,67.14,75594.39,0.0,-0.99235,1e-05,0.55127]
[1776807027066,67.14,75595.29,0.0,-0.99234,1e-05,0.55196]
[1776807029580,67.14,75595.4,0.0,-0.99234,1e-05,0.55205]
[1776807029691,67.14,75595.4,0.0,-0.99234,1e-05,0.55205]
[1776807029788,67.14,75596.67,0.0,-0.99233,1e-05,0.55302]
[1776807030087,67.14,75597.59,0.0,-0.99232,1e-05,0.55373]
[1776807031095,67.14,75595.77,0.0,-0.99238,1e-05,0.5493]
[1776807033109,67.14,75595.13,0.0,-0.99239,1e-05,0.54881]
[1776807037668,67.14,75595.09,0.0,-0.99239,1e-05,0.54877]
[1776807037692,67.14,75595.09,0.0,-0.99239,1e-05,0.54877]
[1776807037791,67.14,75595.79,0.0,-0.99238,1e-05,0.54931]
[1776807038143,67.14,75597.97,0.0,-0.99235,1e-05,0.55098]
[1776807042415,67.14,75597.41,0.0,-0.99236,1e-05,0.55055]
[1776807048553,67.14,75597.65,0.0,-0.99236,1e-05,0.55074]
[1776807048694,67.14,75597.65,0.0,-0.99236,1e-05,0.55074]
[1776807054257,67.14,75597.52,0.0,-0.99236,1e-05,0.55064]
[1776807057662,67.14,75597.52,0.0,-0.99236,1e-05,0.55064]
[1776807057691,67.14,75597.52,0.0,-0.99236,1e-05,0.55064]
[1776807059292,67.14,75598.62,0.0,-0.99234,1e-05,0.55148]
[1776807064328,67.14,75598.39,0.0,-0.99235,1e-05,0.55131]
[1776807065210,67.14,75598.39,0.0,-0.99235,1e-05,0.55131]
[1776807065439,67.14,75598.39,0.0,-0.99235,1e-05,0.55131]
[1776807065540,67.14,75599.91,0.0,-0.99233,1e-05,0.55248]
[1776807066225,67.14,75599.91,0.0,-0.99233,1e-05,0.55248]
[1776807067349,67.14,75601.92,0.0,-0.9923,1e-05,0.55403]
[1776807068720,67.14,75601.92,0.0,-0.9923,1e-05,0.55403]
[1776807068937,67.14,75601.92,0.0,-0.9923,1e-05,0.55403]
[1776807070370,67.14,75601.21,0.0,-0.99231,1e-05,0.55348]
[1776807072384,67.14,75595.12,0.0,-0.99239,1e-05,0.5488]
[1776807074256,67.14,75594.84,0.0,-0.99239,1e-05,0.54858]
[1776807074438,67.14,75594.84,0.0,-0.99239,1e-05,0.54858]
[1776807076496,67.14,75594.87,0.0,-0.99239,1e-05,0.54861]
[1776807082454,67.14,75594.37,0.0,-0.9924,1e-05,0.54822]
[1776807090510,67.14,75594.26,0.0,-0.9924,1e-05,0.54814]
[1776807091517,67.14,75594.36,0.0,-0.99244,1e-05,0.54519]
[1776807093977,67.14,75594.71,0.0,-0.99243,1e-05,0.54546]
[1776807094194,67.14,75594.36,0.0,-0.99244,1e-05,0.54519]
[1776807099573,67.14,75594.33,0.0,-0.99244,1e-05,0.54517]
[1776807104608,67.14,75594.51,0.0,-0.99243,1e-05,0.54531]
[1776807110650,67.14,75594.33,0.0,-0.99244,1e-05,0.54517]
[1776807114810,67.14,75594.33,0.0,-0.99244,1e-05,0.54517]
[1776807114935,67.14,75594.33,0.0,-0.99244,1e-05,0.54517]
[1776807115685,67.14,75596.11,0.0,-0.99242,1e-05,0.54653]
[1776807117482,67.14,75596.09,0.0,-0.99242,1e-05,0.54651]
[1776807123741,67.14,75595.63,0.0,-0.99242,1e-05,0.54616]
[1776807126763,67.14,75602.22,0.0,-0.99234,1e-05,0.55121]
[1776807127212,67.14,75602.22,0.0,-0.99234,1e-05,0.55121]
[1776807127437,67.14,75602.22,0.0,-0.99234,1e-05,0.55121]
[1776807127769,67.14,75602.91,0.0,-0.99233,1e-05,0.55174]
[1776807128776,67.14,75604.01,0.0,-0.99232,1e-05,0.55259]
[1776807133198,67.14,75603.76,0.0,-0.99232,1e-05,0.5524]
[1776807133436,67.14,75603.76,0.0,-0.99232,1e-05,0.5524]
[1776807139007,67.14,75604.49,0.0,-0.99231,1e-05,0.55296]
[1776807138846,67.14,75605.29,0.0,-0.99231,1e-05,0.55357]
[1776807139189,67.14,75605.29,0.0,-0.99231,1e-05,0.55357]
[1776807140859,67.14,75604.54,0.0,-0.99231,1e-05,0.553]
[1776807146902,67.14,75599.61,0.0,-0.99237,1e-05,0.54921]
[1776807147371,67.14,75599.61,0.0,-0.99237,1e-05,0.54921]
[1776807147437,67.14,75599.61,0.0,-0.99237,1e-05,0.54921]
[1776807147909,67.14,75596.9,0.0,-0.99241,1e-05,0.54713]
[1776807148916,67.14,75596.29,0.0,-0.99241,1e-05,0.54666]
[1776807149922,67.14,75594.05,0.0,-0.99244,1e-05,0.54496]
[1776807151937,67.14,75594.28,0.0,-0.99248,1e-05,0.54211]
[1776807153538,67.14,75594.21,0.0,-0.99248,1e-05,0.54206]
[1776807153687,67.14,75594.21,0.0,-0.99248,1e-05,0.54206]
[1776807156972,67.14,75592.65,0.0,-0.9925,1e-05,0.54088]
[1776807162006,67.14,75592.7,0.0,-0.9925,1e-05,0.54092]
[1776807162713,67.14,75592.7,0.0,-0.9925,1e-05,0.54092]
[1776807165772,67.14,75591.9,0.0,-0.99251,1e-05,0.54031]
[1776807165939,67.14,75591.9,0.0,-0.99251,1e-05,0.54031]
[1776807171817,67.14,75591.86,0.0,-0.99251,1e-05,0.54028]
[1776807171942,67.14,75591.86,0.0,-0.99251,1e-05,0.54028]
[1776807172078,67.14,75592.91,0.0,-0.99249,1e-05,0.54108]
[1776807176111,67.14,75593.54,0.0,-0.99249,1e-05,0.54155]
[1776807180374,67.14,75593.54,0.0,-0.99249,1e-05,0.54155]
[1776807180435,67.14,75593.54,0.0,-0.99249,1e-05,0.54155]
[1776807187188,67.14,75592.47,0.0,-0.9925,1e-05,0.54074]
[1776807192223,67.14,75592.84,0.0,-0.99249,1e-05,0.54102]
[1776807197258,67.14,75592.49,0.0,-0.9925,1e-05,0.54076]
[1776807200172,67.14,75592.71,0.0,-0.9925,1e-05,0.54092]
[1776807200195,67.14,75592.71,0.0,-0.9925,1e-05,0.54092]
[1776807205313,67.14,75591.92,0.0,-0.99251,1e-05,0.54033]
[1776807216392,67.14,75591.82,0.0,-0.99255,1e-05,0.53725]
[1776807220379,67.14,75592.04,0.0,-0.99254,1e-05,0.53741]
[1776807220436,67.14,75592.04,0.0,-0.99254,1e-05,0.53741]
[1776807220480,67.14,75592.97,0.0,-0.99253,1e-05,0.53812]
[1776807221427,67.14,75593.76,0.0,-0.99252,1e-05,0.53871]
[1776807224609,67.14,75593.54,0.0,-0.99253,1e-05,0.53855]
[1776807224695,67.14,75593.54,0.0,-0.99253,1e-05,0.53855]
[1776807224751,67.14,75595.51,0.0,-0.9925,1e-05,0.54004]
[1776807225455,67.14,75596.24,0.0,-0.9925,1e-05,0.54059]
[1776807226461,67.14,75597.21,0.0,-0.99248,1e-05,0.54133]
[1776807227143,67.14,75597.21,0.0,-0.99248,1e-05,0.54133]
[1776807227193,67.14,75597.21,0.0,-0.99248,1e-05,0.54133]
[1776807227469,67.14,75601.71,0.0,-0.99243,1e-05,0.54475]
[1776807228578,67.14,75604.53,0.0,-0.9924,1e-05,0.5469]
[1776807234517,67.14,75604.65,0.0,-0.9924,1e-05,0.54699]
[1776807236115,67.14,75604.65,0.0,-0.9924,1e-05,0.54699]
[1776807236192,67.14,75604.34,0.0,-0.9924,1e-05,0.54676]
[1776807236533,67.14,75605.02,0.0,-0.99239,1e-05,0.54728]
[1776807237538,67.14,75604.38,0.0,-0.9924,1e-05,0.54679]
[1776807240933,67.14,75604.25,0.0,-0.9924,1e-05,0.54669]
[1776807241217,67.14,75604.68,0.0,-0.99239,1e-05,0.54702]
[1776807241437,67.14,75604.68,0.0,-0.99239,1e-05,0.54702]
[1776807241567,67.14,75605.73,0.0,-0.99238,1e-05,0.54782]
[1776807246602,67.14,75606.3,0.0,-0.99238,1e-05,0.54826]
[1776807251646,67.14,75606.06,0.0,-0.99238,1e-05,0.54807]
[1776807253219,67.14,75606.14,0.0,-0.99238,1e-05,0.54814]
[1776807253435,67.14,75606.14,0.0,-0.99238,1e-05,0.54814]
[1776807253661,67.14,75608.27,0.0,-0.99235,1e-05,0.54977]
[1776807255674,67.14,75607.56,0.0,-0.99236,1e-05,0.54922]
[1776807256455,67.14,75607.56,0.0,-0.99236,1e-05,0.54922]
[1776807256682,67.14,75608.22,0.0,-0.99235,1e-05,0.54973]
[1776807258568,67.14,75608.49,0.0,-0.99235,1e-05,0.54994]
[1776807258694,67.14,75608.49,0.0,-0.99235,1e-05,0.54994]
[1776807259702,67.14,75607.03,0.0,-0.99237,1e-05,0.54882]
[1776807260710,67.14,75607.79,0.0,-0.99236,1e-05,0.5494]
[1776807263772,67.14,75607.81,0.0,-0.99236,1e-05,0.54942]
[1776807263935,67.14,75607.81,0.0,-0.99236,1e-05,0.54942]
[1776807266794,67.14,75607.89,0.0,-0.99236,1e-05,0.54948]
[1776807271787,67.14,75607.94,0.0,-0.9924,1e-05,0.54647]
[1776807273311,67.14,75607.76,0.0,-0.9924,1e-05,0.54634]
[1776807273440,67.14,75607.76,0.0,-0.9924,1e-05,0.54634]
[1776807278880,67.14,75607.44,0.0,-0.9924,1e-05,0.54609]
[1776807278941,67.14,75607.44,0.0,-0.9924,1e-05,0.54609]
[1776807278981,67.14,75606.66,0.0,-0.99241,1e-05,0.5455]
[1776807285885,67.14,75607.31,0.0,-0.9924,1e-05,0.54599]
[1776807286892,67.14,75605.93,0.0,-0.99242,1e-05,0.54494]
[1776807287773,67.14,75605.93,0.0,-0.99242,1e-05,0.54494]
[1776807287945,67.14,75605.93,0.0,-0.99242,1e-05,0.54494]
[1776807288046,67.14,75605.07,0.0,-0.99243,1e-05,0.54428]
[1776807292641,67.14,75604.53,0.0,-0.99244,1e-05,0.54387]
[1776807292694,67.14,75604.53,0.0,-0.99244,1e-05,0.54387]
[1776807297969,67.14,75605.58,0.0,-0.99243,1e-05,0.54467]
[1776807301632,67.14,75605.51,0.0,-0.99243,1e-05,0.54462]
[1776807301720,67.14,75605.51,0.0,-0.99243,1e-05,0.54462]
[1776807305018,67.14,75616.88,0.0,-0.99229,1e-05,0.55335]
[1776807305832,67.14,75616.88,0.0,-0.99229,1e-05,0.55335]
[1776807306025,67.14,75628.68,0.0,-0.99214,1e-05,0.56253]
[1776807307033,67.14,75630.51,0.0,-0.99212,1e-05,0.56397]
[1776807307872,67.14,75630.51,0.0,-0.99212,1e-05,0.56397]
[1776807307940,67.14,75630.51,0.0,-0.99212,1e-05,0.56397]
[1776807311981,67.14,75631.24,0.0,-0.99211,1e-05,0.56454]
[1776807317102,67.14,75631.45,0.0,-0.99211,1e-05,0.56471]
[1776807320231,67.14,75631.3,0.0,-0.99211,1e-05,0.56459]
[1776807320441,67.14,75631.3,0.0,-0.99211,1e-05,0.56459]
[1776807321130,67.14,75630.59,0.0,-0.99212,1e-05,0.56403]
[1776807322137,67.14,75629.19,0.0,-0.99214,1e-05,0.56293]
[1776807325769,67.14,75628.85,0.0,-0.99214,1e-05,0.56267]
[1776807325943,67.14,75628.85,0.0,-0.99214,1e-05,0.56267]
[1776807326165,67.14,75629.81,0.0,-0.99213,1e-05,0.56342]
[1776807328179,67.14,75630.5,0.0,-0.99212,1e-05,0.56396]
[1776807329359,67.14,75630.5,0.0,-0.99212,1e-05,0.56396]
[1776807329436,67.14,75630.5,0.0,-0.99212,1e-05,0.56396]
[1776807330193,67.14,75631.54,0.0,-0.99211,1e-05,0.56478]
[1776807331200,67.14,75632.15,0.0,-0.99214,1e-05,0.56215]
[1776807333399,67.14,75632.51,0.0,-0.99214,1e-05,0.56243]
[1776807335070,67.14,75632.52,0.0,-0.99214,1e-05,0.56244]
[1776807335192,67.14,75632.52,0.0,-0.99214,1e-05,0.56244]
[1776807335228,67.14,75633.73,0.0,-0.99212,1e-05,0.56339]
[1776807337242,67.14,75634.42,0.0,-0.99212,1e-05,0.56393]
[1776807340263,67.14,75644.42,0.0,-0.99199,1e-05,0.57183]
[1776807341829,67.14,75644.42,0.0,-0.99199,1e-05,0.57183]
[1776807341938,67.14,75644.42,0.0,-0.99199,1e-05,0.57183]
[1776807342040,67.14,75649.95,0.0,-0.99192,1e-05,0.57624]
[1776807345200,67.14,75650.25,0.0,-0.99192,1e-05,0.57648]
[1776807344291,67.14,75652.23,0.0,-0.99189,1e-05,0.57807]
[1776807345449,67.14,75652.23,0.0,-0.99189,1e-05,0.57807]
[1776807345550,67.14,75653.04,0.0,-0.99188,1e-05,0.57872]
[1776807346304,67.14,75652.05,0.0,-0.9919,1e-05,0.57792]
[1776807351948,67.14,75652.49,0.0,-0.99189,1e-05,0.57827]
[1776807352194,67.14,75652.49,0.0,-0.99189,1e-05,0.57827]
[1776807355173,67.14,75652.46,0.0,-0.99189,1e-05,0.57825]
[1776807356729,67.14,75652.7,0.0,-0.99189,1e-05,0.57844]
[1776807356938,67.14,75652.7,0.0,-0.99189,1e-05,0.57844]
[1776807357039,67.14,75651.81,0.0,-0.9919,1e-05,0.57773]
[1776807357383,67.14,75649.67,0.0,-0.99193,1e-05,0.57602]
[1776807358390,67.14,75648.31,0.0,-0.99194,1e-05,0.57493]
[1776807361412,67.14,75647.13,0.0,-0.99196,1e-05,0.57399]
[1776807362819,67.14,75647.13,0.0,-0.99196,1e-05,0.57399]
[1776807362939,67.14,75647.13,0.0,-0.99196,1e-05,0.57399]
[1776807362961,67.14,75639.36,0.0,-0.99205,1e-05,0.56782]
[1776807363964,67.14,75639.36,0.0,-0.99205,1e-05,0.56782]
[1776807364036,67.14,75637.46,0.0,-0.99208,1e-05,0.56632]
[1776807364432,67.14,75635.73,0.0,-0.9921,1e-05,0.56496]
[1776807368398,67.14,75635.59,0.0,-0.9921,1e-05,0.56485]
[1776807368439,67.14,75635.59,0.0,-0.9921,1e-05,0.56485]
[1776807373594,67.14,75635.48,0.0,-0.9921,1e-05,0.56476]
[1776807373693,67.14,75635.48,0.0,-0.9921,1e-05,0.56476]
[1776807373695,67.14,75636.97,0.0,-0.99208,1e-05,0.56594]
[1776807374504,67.14,75635.84,0.0,-0.9921,1e-05,0.56505]
[1776807379145,67.14,75635.84,0.0,-0.9921,1e-05,0.56505]
[1776807381553,67.14,75633.78,0.0,-0.99212,1e-05,0.56343]
[1776807384576,67.14,75633.54,0.0,-0.99213,1e-05,0.56324]
[1776807384691,67.14,75633.54,0.0,-0.99213,1e-05,0.56324]
[1776807385581,67.14,75635.42,0.0,-0.9921,1e-05,0.56472]
[1776807386588,67.14,75633.96,0.0,-0.99212,1e-05,0.56357]
[1776807391450,67.14,75634.31,0.0,-0.99212,1e-05,0.56384]
[1776807391704,67.14,75634.31,0.0,-0.99212,1e-05,0.56384]
[1776807392630,67.14,75625.66,0.0,-0.99227,1e-05,0.554]
[1776807393637,67.14,75619.6,0.0,-0.99234,1e-05,0.54932]
[1776807394644,67.14,75618.18,0.0,-0.99236,1e-05,0.54823]
[1776807396936,67.14,75618.79,0.0,-0.99235,1e-05,0.5487]
[1776807397206,67.14,75618.79,0.0,-0.99235,1e-05,0.5487]
[1776807396990,67.14,75618.11,0.0,-0.99236,1e-05,0.54818]
[1776807397665,67.14,75618.77,0.0,-0.99235,1e-05,0.54869]
[1776807398671,67.14,75617.61,0.0,-0.99236,1e-05,0.5478]
[1776807401693,67.14,75616.83,0.0,-0.99237,1e-05,0.5472]
[1776807402699,67.14,75615.26,0.0,-0.99239,1e-05,0.54599]
[1776807403707,67.14,75614.53,0.0,-0.9924,1e-05,0.54544]
[1776807405721,67.14,75615.16,0.0,-0.99239,1e-05,0.54592]
[1776807407368,67.14,75615.23,0.0,-0.99239,1e-05,0.54597]
[1776807407436,67.14,75615.23,0.0,-0.99239,1e-05,0.54597]
[1776807411437,67.14,75615.3,0.0,-0.99239,1e-05,0.54603]
[1776807418231,67.14,75615.38,0.0,-0.99239,1e-05,0.54609]
[1776807418436,67.14,75614.92,0.0,-0.9924,1e-05,0.54573]
[1776807422839,67.14,75618.04,0.0,-0.99236,1e-05,0.54813]
[1776807423847,67.14,75624.15,0.0,-0.99228,1e-05,0.55283]
[1776807424854,67.14,75627.06,0.0,-0.99225,1e-05,0.55509]
[1776807425861,67.14,75628.57,0.0,-0.99223,1e-05,0.55626]
[1776807429889,67.14,75630.14,0.0,-0.99221,1e-05,0.55748]
[1776807431022,67.14,75631.57,0.0,-0.99219,1e-05,0.5586]
[1776807431439,67.14,75631.57,0.0,-0.99219,1e-05,0.5586]
[1776807431903,67.14,75632.86,0.0,-0.99218,1e-05,0.5596]
[1776807432909,67.14,75631.83,0.0,-0.99219,1e-05,0.5588]
[1776807433917,67.14,75632.75,0.0,-0.99218,1e-05,0.55952]
[1776807435856,67.14,75632.75,0.0,-0.99218,1e-05,0.55952]
[1776807435946,67.14,75632.75,0.0,-0.99218,1e-05,0.55952]
[1776807435957,67.14,75633.47,0.0,-0.99217,1e-05,0.56008]
[1776807436938,67.14,75631.23,0.0,-0.9922,1e-05,0.55833]
[1776807437945,67.14,75632.51,0.0,-0.99218,1e-05,0.55933]
[1776807439440,67.14,75632.51,0.0,-0.99218,1e-05,0.55933]
[1776807446001,67.14,75632.56,0.0,-0.99218,1e-05,0.55937]
[1776807446616,67.14,75632.56,0.0,-0.99218,1e-05,0.55937]
[1776807446694,67.14,75632.56,0.0,-0.99218,1e-05,0.55937]
[1776807448016,67.14,75631.55,0.0,-0.99219,1e-05,0.55858]
[1776807449021,67.14,75632.27,0.0,-0.99218,1e-05,0.55914]
[1776807451036,67.14,75634.93,0.0,-0.99219,1e-05,0.55812]
[1776807456071,67.14,75635.36,0.0,-0.99219,1e-05,0.55846]
[1776807456958,67.14,75635.36,0.0,-0.99219,1e-05,0.55846]
[1776807457188,67.14,75635.36,0.0,-0.99219,1e-05,0.55846]
[1776807461435,67.14,75635.71,0.0,-0.99218,1e-05,0.55873]
[1776807463121,67.14,75637.26,0.0,-0.99217,1e-05,0.55994]
[1776807467873,67.14,75637.75,0.0,-0.99216,1e-05,0.56033]
[1776807467938,67.14,75637.75,0.0,-0.99216,1e-05,0.56033]
[1776807467955,67.14,75637.75,0.0,-0.99216,1e-05,0.56033]
[1776807468157,67.14,75634.48,0.0,-0.9922,1e-05,0.55777]
[1776807470171,67.14,75633.08,0.0,-0.99222,1e-05,0.55668]
[1776807475206,67.14,75632.88,0.0,-0.99222,1e-05,0.55653]
[1776807475774,67.14,75632.88,0.0,-0.99222,1e-05,0.55653]
[1776807475945,67.14,75632.88,0.0,-0.99222,1e-05,0.55653]
[1776807476212,67.14,75622.31,0.0,-0.99235,1e-05,0.54835]
[1776807477219,67.14,75621.03,0.0,-0.99236,1e-05,0.54737]
[1776807478227,67.14,75618.82,0.0,-0.99239,1e-05,0.54567]
[1776807481248,67.14,75600.85,0.0,-0.9926,1e-05,0.53206]
[1776807482255,67.14,75592.24,0.0,-0.9927,1e-05,0.52564]
[1776807483262,67.14,75591.82,0.0,-0.99271,1e-05,0.52532]
[1776807484190,67.14,75591.82,0.0,-0.99271,1e-05,0.52532]
[1776807484435,67.14,75592.03,0.0,-0.99271,1e-05,0.52548]
[1776807487904,67.14,75591.84,0.0,-0.99271,1e-05,0.52534]
[1776807490311,67.14,75595.35,0.0,-0.99267,1e-05,0.52795]
[1776807491318,67.14,75598.14,0.0,-0.99263,1e-05,0.53003]
[1776807492733,67.14,75597.97,0.0,-0.99264,1e-05,0.5299]
[1776807492935,67.14,75597.97,0.0,-0.99264,1e-05,0.5299]
[1776807497360,67.14,75603.8,0.0,-0.99257,1e-05,0.53427]
[1776807498258,67.14,75603.8,0.0,-0.99257,1e-05,0.53427]
[1776807498367,67.14,75606.56,0.0,-0.99254,1e-05,0.53635]
[1776807498436,67.14,75606.56,0.0,-0.99254,1e-05,0.53635]
[1776807502906,67.14,75606.92,0.0,-0.99253,1e-05,0.53663]
[1776807504146,67.14,75607.19,0.0,-0.99253,1e-05,0.53683]
[1776807504195,67.14,75607.19,0.0,-0.99253,1e-05,0.53683]
[1776807505421,67.14,75606.52,0.0,-0.99254,1e-05,0.53632]
[1776807506428,67.14,75605.84,0.0,-0.99254,1e-05,0.53581]
[1776807508442,67.14,75604.93,0.0,-0.99256,1e-05,0.53513]
[1776807512778,67.14,75604.56,0.0,-0.9926,1e-05,0.53185]
[1776807512940,67.14,75604.56,0.0,-0.9926,1e-05,0.53185]
[1776807517587,67.14,75604.47,0.0,-0.9926,1e-05,0.53178]
[1776807517688,67.14,75604.47,0.0,-0.9926,1e-05,0.53178]
[1776807523547,67.14,75602.95,0.0,-0.99262,1e-05,0.53064]
[1776807525616,67.14,75602.97,0.0,-0.99262,1e-05,0.53066]
[1776807525691,67.14,75602.97,0.0,-0.99262,1e-05,0.53066]
[1776807529933,67.14,75602.89,0.0,-0.99262,1e-05,0.5306]
[1776807530189,67.14,75602.89,0.0,-0.99262,1e-05,0.5306]
[1776807530440,67.14,75599.84,0.0,-0.99266,1e-05,0.52832]
[1776807530596,67.14,75599.1,0.0,-0.99266,1e-05,0.52776]
[1776807531603,67.14,75598.05,0.0,-0.99268,1e-05,0.52698]
[1776807533550,67.14,75597.62,0.0,-0.99268,1e-05,0.52666]
[1776807533688,67.14,75597.62,0.0,-0.99268,1e-05,0.52666]
[1776807536671,67.14,75597.59,0.0,-0.99268,1e-05,0.52664]
[1776807545701,67.14,75597.68,0.0,-0.99268,1e-05,0.52671]
[1776807547715,67.14,75610.05,0.0,-0.99254,1e-05,0.53598]
[1776807549113,67.14,75610.05,0.0,-0.99254,1e-05,0.53598]
[1776807549199,67.14,75610.05,0.0,-0.99254,1e-05,0.53598]
[1776807549215,67.14,75613.69,0.0,-0.99249,1e-05,0.53873]
[1776807549730,67.14,75618.11,0.0,-0.99244,1e-05,0.54209]
[1776807550737,67.14,75623.91,0.0,-0.99237,1e-05,0.54652]
[1776807552195,67.14,75623.91,0.0,-0.99237,1e-05,0.54652]
[1776807552439,67.14,75623.91,0.0,-0.99237,1e-05,0.54652]
[1776807552296,67.14,75624.6,0.0,-0.99236,1e-05,0.54705]
[1776807553758,67.14,75625.75,0.0,-0.99235,1e-05,0.54794]
[1776807557033,67.14,75625.65,0.0,-0.99235,1e-05,0.54786]
[1776807557192,67.14,75625.65,0.0,-0.99235,1e-05,0.54786]
[1776807559848,67.14,75625.48,0.0,-0.99235,1e-05,0.54773]
[1776807562397,67.14,75625.41,0.0,-0.99235,1e-05,0.54767]
[1776807562437,67.14,75625.41,0.0,-0.99235,1e-05,0.54767]
[1776807566740,67.14,75626.44,0.0,-0.99234,1e-05,0.54847]
[1776807566937,67.14,75626.44,0.0,-0.99234,1e-05,0.54847]
[1776807567038,67.14,75627.49,0.0,-0.99233,1e-05,0.54927]
[1776807568114,67.14,75629.48,0.0,-0.9923,1e-05,0.55081]
[1776807570104,67.14,75629.65,0.0,-0.9923,1e-05,0.55094]
[1776807570705,67.14,75629.65,0.0,-0.9923,1e-05,0.55094]
[1776807570936,67.14,75629.65,0.0,-0.9923,1e-05,0.55094]
[1776807573103,67.14,75629.48,0.0,-0.99234,1e-05,0.54774]
[1776807579940,67.14,75630.27,0.0,-0.99233,1e-05,0.54835]
[1776807582001,67.14,75630.29,0.0,-0.99233,1e-05,0.54836]
[1776807582190,67.14,75630.29,0.0,-0.99233,1e-05,0.54836]
[1776807582961,67.14,75625.8,0.0,-0.99239,1e-05,0.54492]
[1776807583967,67.14,75624.85,0.0,-0.9924,1e-05,0.54419]
[1776807586324,67.14,75624.71,0.0,-0.9924,1e-05,0.54408]
[1776807586437,67.14,75624.71,0.0,-0.9924,1e-05,0.54408]
[1776807587995,67.14,75622.64,0.0,-0.99243,1e-05,0.5425]
[1776807593031,67.14,75622.58,0.0,-0.99243,1e-05,0.54246]
[1776807598066,67.14,75623.35,0.0,-0.99242,1e-05,0.54304]
[1776807599897,67.14,75623.24,0.0,-0.99242,1e-05,0.54296]
[1776807599938,67.14,75623.24,0.0,-0.99242,1e-05,0.54296]
[1776807601087,67.14,75638.26,0.0,-0.99224,1e-05,0.55453]
[1776807602094,67.14,75647.08,0.0,-0.99213,1e-05,0.56141]
[1776807603299,67.14,75647.08,0.0,-0.99213,1e-05,0.56141]
[1776807603440,67.14,75647.08,0.0,-0.99213,1e-05,0.56141]
[1776807603400,67.14,75647.29,0.0,-0.99213,1e-05,0.56158]
[1776807609143,67.14,75647.64,0.0,-0.99212,1e-05,0.56185]
[1776807611277,67.14,75647.64,0.0,-0.99212,1e-05,0.56185]
[1776807611302,67.14,75643.79,0.0,-0.99217,1e-05,0.55884]
[1776807612164,67.14,75634.41,0.0,-0.99228,1e-05,0.55154]
[1776807613171,67.14,75626.46,0.0,-0.99238,1e-05,0.54542]
[1776807614135,67.14,75626.46,0.0,-0.99238,1e-05,0.54542]
[1776807614191,67.14,75626.46,0.0,-0.99238,1e-05,0.54542]
[1776807614237,67.14,75625.18,0.0,-0.9924,1e-05,0.54444]
[1776807615243,67.14,75625.18,0.0,-0.9924,1e-05,0.54444]
[1776807616192,67.14,75616.29,0.0,-0.9925,1e-05,0.53768]
[1776807617199,67.14,75613.91,0.0,-0.99253,1e-05,0.53588]
[1776807617656,67.14,75613.91,0.0,-0.99253,1e-05,0.53588]
[1776807617694,67.14,75613.91,0.0,-0.99253,1e-05,0.53588]
[1776807619212,67.14,75612.19,0.0,-0.99255,1e-05,0.53458]
[1776807620220,67.14,75611.57,0.0,-0.99256,1e-05,0.53411]
[1776807622234,67.14,75609.11,0.0,-0.99259,1e-05,0.53226]
[1776807623241,67.14,75607.23,0.0,-0.99261,1e-05,0.53085]
[1776807624248,67.14,75606.32,0.0,-0.99262,1e-05,0.53017]
[1776807624919,67.14,75606.32,0.0,-0.99262,1e-05,0.53017]
[1776807626262,67.14,75607.51,0.0,-0.99261,1e-05,0.53106]
[1776807626826,67.14,75607.51,0.0,-0.99261,1e-05,0.53106]
[1776807626936,67.14,75607.51,0.0,-0.99261,1e-05,0.53106]
[1776807627269,67.14,75608.39,0.0,-0.9926,1e-05,0.53172]
[1776807630294,67.14,75607.68,0.0,-0.9926,1e-05,0.53119]
[1776807631301,67.14,75604.92,0.0,-0.99268,1e-05,0.52614]
[1776807631875,67.14,75604.92,0.0,-0.99268,1e-05,0.52614]
[1776807631936,67.14,75604.92,0.0,-0.99268,1e-05,0.52614]
[1776807632308,67.14,75603.28,0.0,-0.9927,1e-05,0.52492]
[1776807637342,67.14,75603.03,0.0,-0.9927,1e-05,0.52473]
[1776807638200,67.14,75603.03,0.0,-0.9927,1e-05,0.52473]
[1776807638436,67.14,75603.03,0.0,-0.9927,1e-05,0.52473]
[1776807641371,67.14,75604.85,0.0,-0.99268,1e-05,0.52609]
[1776807642530,67.14,75604.85,0.0,-0.99268,1e-05,0.52609]
[1776807642378,67.14,75607.65,0.0,-0.99265,1e-05,0.52817]
[1776807642693,67.14,75607.65,0.0,-0.99265,1e-05,0.52817]
[1776807643385,67.14,75608.4,0.0,-0.99264,1e-05,0.52873]
[1776807646406,67.14,75609.6,0.0,-0.99262,1e-05,0.52963]
[1776807650434,67.14,75610.37,0.0,-0.99261,1e-05,0.53021]
[1776807651152,67.14,75610.37,0.0,-0.99261,1e-05,0.53021]
[1776807651198,67.14,75610.37,0.0,-0.99261,1e-05,0.53021]
[1776807653455,67.14,75611.48,0.0,-0.9926,1e-05,0.53104]
[1776807654461,67.14,75612.2,0.0,-0.99259,1e-05,0.53158]
[1776807655099,67.14,75612.2,0.0,-0.99259,1e-05,0.53158]
[1776807655193,67.14,75612.2,0.0,-0.99259,1e-05,0.53158]
[1776807655469,67.14,75613.57,0.0,-0.99258,1e-05,0.53261]
[1776807656476,67.14,75617.71,0.0,-0.99253,1e-05,0.53573]
[1776807658490,67.14,75619.21,0.0,-0.99251,1e-05,0.53686]
[1776807661658,67.14,75619.06,0.0,-0.99251,1e-05,0.53675]
[1776807661693,67.14,75619.06,0.0,-0.99251,1e-05,0.53675]
[1776807662518,67.14,75621.73,0.0,-0.99248,1e-05,0.53877]
[1776807668560,67.14,75621.33,0.0,-0.99248,1e-05,0.53847]
[1776807672626,67.14,75620.73,0.0,-0.99249,1e-05,0.53801]
[1776807672688,67.14,75620.73,0.0,-0.99249,1e-05,0.53801]
[1776807674603,67.14,75619.43,0.0,-0.99251,1e-05,0.53703]
[1776807676467,67.14,75619.43,0.0,-0.99251,1e-05,0.53703]
[1776807676505,67.14,75618.45,0.0,-0.99252,1e-05,0.53629]
[1776807676688,67.14,75618.45,0.0,-0.99252,1e-05,0.53629]
[1776807676789,67.14,75615.05,0.0,-0.99256,1e-05,0.53372]
[1776807678260,67.14,75615.05,0.0,-0.99256,1e-05,0.53372]
[1776807678437,67.14,75615.05,0.0,-0.99256,1e-05,0.53372]
[1776807678472,67.14,75613.93,0.0,-0.99257,1e-05,0.53288]
[1776807678631,67.14,75609.48,0.0,-0.99262,1e-05,0.52954]
[1776807679638,67.14,75604.97,0.0,-0.99268,1e-05,0.52618]
[1776807680645,67.14,75605.88,0.0,-0.99267,1e-05,0.52685]
[1776807684673,67.14,75595.45,0.0,-0.99279,1e-05,0.51913]
[1776807685795,67.14,75595.45,0.0,-0.99279,1e-05,0.51913]
[1776807685944,67.14,75595.45,0.0,-0.99279,1e-05,0.51913]
[1776807686019,67.14,75593.0,0.0,-0.99281,1e-05,0.51733]
[1776807689461,67.14,75593.44,0.0,-0.99281,1e-05,0.51765]
[1776807689695,67.14,75593.17,0.0,-0.99281,1e-05,0.51745]
[1776807692093,67.14,75593.1,0.0,-0.99281,1e-05,0.5174]
[1776807694975,67.14,75592.74,0.0,-0.99286,1e-05,0.5142]
[1776807695191,67.14,75592.74,0.0,-0.99286,1e-05,0.5142]
[1776807698772,67.14,75593.77,0.0,-0.99285,1e-05,0.51495]
[1776807700787,67.14,75596.87,0.0,-0.99281,1e-05,0.51722]
[1776807702069,67.14,75596.87,0.0,-0.99281,1e-05,0.51722]
[1776807702193,67.14,75596.87,0.0,-0.99281,1e-05,0.51722]
[1776807702294,67.14,75609.85,0.0,-0.99266,1e-05,0.52683]
[1776807702800,67.14,75612.72,0.0,-0.99263,1e-05,0.52897]
[1776807705529,67.14,75612.71,0.0,-0.99263,1e-05,0.52896]
[1776807712040,67.14,75612.91,0.0,-0.99262,1e-05,0.52911]
[1776807712189,67.14,75612.91,0.0,-0.99262,1e-05,0.52911]
[1776807712224,67.14,75613.71,0.0,-0.99261,1e-05,0.52971]
[1776807712869,67.14,75612.9,0.0,-0.99262,1e-05,0.5291]
[1776807714885,67.14,75613.64,0.0,-0.99262,1e-05,0.52966]
[1776807717927,67.14,75613.43,0.0,-0.99262,1e-05,0.5295]
[1776807717936,67.14,75613.43,0.0,-0.99262,1e-05,0.5295]
[1776807717971,67.14,75614.56,0.0,-0.9926,1e-05,0.53035]
[1776807719920,67.14,75612.23,0.0,-0.99263,1e-05,0.5286]
[1776807720928,67.14,75611.51,0.0,-0.99264,1e-05,0.52806]
[1776807722243,67.14,75611.51,0.0,-0.99264,1e-05,0.52806]
[1776807722436,67.14,75611.51,0.0,-0.99264,1e-05,0.52806]
[1776807724286,67.14,75611.33,0.0,-0.99264,1e-05,0.52793]
[1776807724435,67.14,75611.33,0.0,-0.99264,1e-05,0.52793]
[1776807724537,67.14,75605.53,0.0,-0.99271,1e-05,0.52361]
[1776807724956,67.14,75598.22,0.0,-0.99279,1e-05,0.51821]
[1776807726062,67.14,75594.55,0.0,-0.99284,1e-05,0.51552]
[1776807728036,67.14,75594.33,0.0,-0.99284,1e-05,0.51536]
[1776807728191,67.14,75594.33,0.0,-0.99284,1e-05,0.51536]
[1776807728201,67.14,75590.2,0.0,-0.99289,1e-05,0.51234]
[1776807730998,67.14,75589.29,0.0,-0.9929,1e-05,0.51168]
[1776807732005,67.14,75588.4,0.0,-0.99291,1e-05,0.51103]
[1776807732718,67.14,75588.4,0.0,-0.99291,1e-05,0.51103]
[1776807732939,67.14,75588.4,0.0,-0.99291,1e-05,0.51103]
[1776807735026,67.14,75591.85,0.0,-0.99287,1e-05,0.51355]
[1776807736392,67.14,75591.85,0.0,-0.99287,1e-05,0.51355]
[1776807738116,67.14,75592.26,0.0,-0.99286,1e-05,0.51385]
[1776807738194,67.14,75592.26,0.0,-0.99286,1e-05,0.51385]
[1776807739056,67.14,75590.42,0.0,-0.99288,1e-05,0.5125]
[1776807740063,67.14,75589.42,0.0,-0.99289,1e-05,0.51178]
[1776807741070,67.14,75590.28,0.0,-0.99289,1e-05,0.5124]
[1776807741944,67.14,75590.28,0.0,-0.99289,1e-05,0.5124]
[1776807743731,67.14,75590.01,0.0,-0.99289,1e-05,0.51221]
[1776807743938,67.14,75590.01,0.0,-0.99289,1e-05,0.51221]
[1776807744091,67.14,75589.33,0.0,-0.9929,1e-05,0.51171]
[1776807745098,67.14,75586.3,0.0,-0.99293,1e-05,0.50951]
[1776807747112,67.14,75585.69,0.0,-0.99294,1e-05,0.50907]
[1776807751139,67.14,75585.89,0.0,-0.99297,1e-05,0.5063]
[1776807756175,67.14,75585.58,0.0,-0.99298,1e-05,0.50608]
[1776807757397,67.14,75585.58,0.0,-0.99298,1e-05,0.50608]
[1776807757440,67.14,75585.58,0.0,-0.99298,1e-05,0.50608]
[1776807759197,67.14,75582.4,0.0,-0.99301,1e-05,0.50379]
[1776807760433,67.14,75582.4,0.0,-0.99301,1e-05,0.50379]
[1776807760534,67.14,75570.6,0.0,-0.99314,1e-05,0.49536]
[1776807761210,67.14,75566.7,0.0,-0.99319,1e-05,0.4926]
[1776807762022,67.14,75566.7,0.0,-0.99319,1e-05,0.4926]
[1776807762194,67.14,75566.7,0.0,-0.99319,1e-05,0.4926]
[1776807762216,67.14,75564.97,0.0,-0.99321,1e-05,0.49138]
[1776807763224,67.14,75564.19,0.0,-0.99321,1e-05,0.49083]
[1776807765738,67.14,75564.02,0.0,-0.99322,1e-05,0.49071]
[1776807765793,67.14,75564.02,0.0,-0.99322,1e-05,0.49071]
[1776807766252,67.14,75541.09,0.0,-0.99346,1e-05,0.4748]
[1776807767254,67.14,75534.15,0.0,-0.99354,1e-05,0.47007]
[1776807768261,67.14,75537.92,0.0,-0.9935,1e-05,0.47264]
[1776807769669,67.14,75537.92,0.0,-0.9935,1e-05,0.47264]
[1776807769268,67.14,75539.24,0.0,-0.99348,1e-05,0.47354]
[1776807770274,67.14,75539.81,0.0,-0.99348,1e-05,0.47393]
[1776807771289,67.14,75539.81,0.0,-0.99348,1e-05,0.47393]
[1776807771438,67.14,75539.81,0.0,-0.99348,1e-05,0.47393]
[1776807774303,67.14,75537.44,0.0,-0.9935,1e-05,0.47231]
[1776807775311,67.14,75536.0,0.0,-0.99352,1e-05,0.47133]
[1776807776386,67.14,75536.0,0.0,-0.99352,1e-05,0.47133]
[1776807776436,67.14,75536.0,0.0,-0.99352,1e-05,0.47133]
[1776807776537,67.14,75534.13,0.0,-0.99354,1e-05,0.47006]
[1776807778331,67.14,75533.02,0.0,-0.99355,1e-05,0.46931]
[1776807779606,67.14,75533.02,0.0,-0.99355,1e-05,0.46931]
[1776807779695,67.14,75533.02,0.0,-0.99355,1e-05,0.46931]
[1776807782148,67.14,75532.69,0.0,-0.99355,1e-05,0.46908]
[1776807782360,67.14,75531.52,0.0,-0.99356,1e-05,0.46829]
[1776807783367,67.14,75530.95,0.0,-0.99357,1e-05,0.46791]
[1776807786821,67.14,75530.91,0.0,-0.99357,1e-05,0.46788]
[1776807786940,67.14,75530.91,0.0,-0.99357,1e-05,0.46788]
[1776807787054,67.14,75530.91,0.0,-0.99357,1e-05,0.46788]
[1776807787394,67.14,75530.16,0.0,-0.99358,1e-05,0.46737]
[1776807790415,67.14,75531.05,0.0,-0.99357,1e-05,0.46797]
[1776807791548,67.14,75531.05,0.0,-0.99357,1e-05,0.46797]
[1776807791612,67.14,75531.05,0.0,-0.99357,1e-05,0.46797]
[1776807791701,67.14,75531.05,0.0,-0.99357,1e-05,0.46797]
[1776807792430,67.14,75532.43,0.0,-0.99355,1e-05,0.46891]
[1776807793437,67.14,75533.11,0.0,-0.99355,1e-05,0.46937]
[1776807798472,67.14,75533.05,0.0,-0.99355,1e-05,0.46933]
[1776807798926,67.14,75533.05,0.0,-0.99355,1e-05,0.46933]
[1776807798941,67.14,75533.05,0.0,-0.99355,1e-05,0.46933]
[1776807802500,67.14,75531.44,0.0,-0.99356,1e-05,0.46824]
[1776807803853,67.14,75531.44,0.0,-0.99356,1e-05,0.46824]
[1776807803936,67.14,75531.44,0.0,-0.99356,1e-05,0.46824]
[1776807807690,67.14,75531.62,0.0,-0.99356,1e-05,0.46836]
[1776807809548,67.14,75532.15,0.0,-0.99356,1e-05,0.46872]
[1776807811562,67.14,75532.22,0.0,-0.99359,1e-05,0.46602]
[1776807813158,67.14,75532.22,0.0,-0.99359,1e-05,0.46602]
[1776807813194,67.14,75532.22,0.0,-0.99359,1e-05,0.46602]
[1776807818611,67.14,75531.65,0.0,-0.9936,1e-05,0.46563]
[1776807823646,67.14,75531.47,0.0,-0.9936,1e-05,0.46551]
[1776807824678,67.14,75531.47,0.0,-0.9936,1e-05,0.46551]
[1776807824686,67.14,75531.47,0.0,-0.9936,1e-05,0.46551]
[1776807829691,67.14,75528.87,0.0,-0.99363,1e-05,0.46376]
[1776807830333,67.14,75528.87,0.0,-0.99363,1e-05,0.46376]
[1776807830395,67.14,75528.87,0.0,-0.99363,1e-05,0.46376]
[1776807830713,67.14,75524.93,0.0,-0.99367,1e-05,0.46112]
[1776807831706,67.14,75522.11,0.0,-0.9937,1e-05,0.45924]
[1776807832714,67.14,75518.9,0.0,-0.99373,1e-05,0.45711]
[1776807833721,67.14,75517.73,0.0,-0.99374,1e-05,0.45633]
[1776807834728,67.14,75515.71,0.0,-0.99376,1e-05,0.455]
[1776807835735,67.14,75513.57,0.0,-0.99378,1e-05,0.45358]
[1776807836743,67.14,75510.07,0.0,-0.99382,1e-05,0.45128]
[1776807837748,67.14,75508.09,0.0,-0.99384,1e-05,0.44998]
[1776807838756,67.14,75506.5,0.0,-0.99385,1e-05,0.44894]
[1776807839763,67.14,75505.36,0.0,-0.99387,1e-05,0.4482]
[1776807840771,67.14,75504.58,0.0,-0.99387,1e-05,0.44769]
[1776807841777,67.14,75503.28,0.0,-0.99389,1e-05,0.44684]
[1776807843791,67.14,75501.69,0.0,-0.9939,1e-05,0.44581]
[1776807845804,67.14,75508.25,0.0,-0.99384,1e-05,0.45009]
[1776807846812,67.14,75509.05,0.0,-0.99383,1e-05,0.45061]
[1776807848827,67.14,75509.0,0.0,-0.99383,1e-05,0.45058]
[1776807850840,67.14,75509.81,0.0,-0.99382,1e-05,0.45111]
[1776807854143,67.14,75510.16,0.0,-0.99382,1e-05,0.45134]
[1776807854190,67.14,75510.16,0.0,-0.99382,1e-05,0.45134]
[1776807854616,67.14,75511.11,0.0,-0.99381,1e-05,0.45196]
[1776807854868,67.14,75512.26,0.0,-0.9938,1e-05,0.45272]
[1776807855875,67.14,75514.54,0.0,-0.99377,1e-05,0.45422]
[1776807856882,67.14,75515.91,0.0,-0.99376,1e-05,0.45513]
[1776807859701,67.14,75515.91,0.0,-0.99376,1e-05,0.45513]
[1776807859904,67.14,75511.84,0.0,-0.9938,1e-05,0.45244]
[1776807861918,67.14,75510.86,0.0,-0.99381,1e-05,0.4518]
[1776807863692,67.14,75510.86,0.0,-0.99381,1e-05,0.4518]
[1776807863932,67.14,75509.46,0.0,-0.99382,1e-05,0.45088]
[1776807864939,67.14,75507.34,0.0,-0.99385,1e-05,0.44949]
[1776807865946,67.14,75506.06,0.0,-0.99386,1e-05,0.44866]
[1776807867118,67.14,75506.06,0.0,-0.99386,1e-05,0.44866]
[1776807867121,67.14,75504.13,0.0,-0.99388,1e-05,0.4474]
[1776807867984,67.14,75504.13,0.0,-0.99388,1e-05,0.4474]
[1776807868192,67.14,75504.13,0.0,-0.99388,1e-05,0.4474]
[1776807868291,67.14,75498.11,0.0,-0.99394,1e-05,0.44349]
[1776807869029,67.14,75498.11,0.0,-0.99394,1e-05,0.44349]
[1776807869191,67.14,75498.11,0.0,-0.99394,1e-05,0.44349]
[1776807869292,67.14,75496.79,0.0,-0.99395,1e-05,0.44263]
[1776807871987,67.14,75497.25,0.0,-0.99398,1e-05,0.44029]
[1776807873694,67.14,75497.25,0.0,-0.99398,1e-05,0.44029]
[1776807878031,67.14,75496.7,0.0,-0.99399,1e-05,0.43994]
[1776807881013,67.14,75497.12,0.0,-0.99398,1e-05,0.44021]
[1776807881190,67.14,75497.12,0.0,-0.99398,1e-05,0.44021]
[1776807882421,67.14,75496.88,0.0,-0.99399,1e-05,0.44005]
[1776807882440,67.14,75496.88,0.0,-0.99399,1e-05,0.44005]
[1776807887094,67.14,75495.96,0.0,-0.99399,1e-05,0.43946]
[1776807888086,67.14,75495.96,0.0,-0.99399,1e-05,0.43946]
[1776807888232,67.14,75495.96,0.0,-0.99399,1e-05,0.43946]
[1776807888435,67.14,75495.96,0.0,-0.99399,1e-05,0.43946]
[1776807889504,67.14,75495.8,0.0,-0.994,1e-05,0.43936]
[1776807889693,67.14,75495.8,0.0,-0.994,1e-05,0.43936]
[1776807890114,67.14,75495.02,0.0,-0.994,1e-05,0.43886]
[1776807892614,67.14,75495.2,0.0,-0.994,1e-05,0.43897]
[1776807892690,67.14,75495.2,0.0,-0.994,1e-05,0.43897]
[1776807892792,67.14,75489.21,0.0,-0.99406,1e-05,0.43514]
[1776807893136,67.14,75485.81,0.0,-0.99409,1e-05,0.43298]
[1776807894536,67.14,75485.36,0.0,-0.9941,1e-05,0.43269]
[1776807898171,67.14,75483.76,0.0,-0.99411,1e-05,0.43168]
[1776807898999,67.14,75483.76,0.0,-0.99411,1e-05,0.43168]
[1776807899201,67.14,75483.76,0.0,-0.99411,1e-05,0.43168]
[1776807900185,67.14,75479.69,0.0,-0.99415,1e-05,0.42911]
[1776807901192,67.14,75478.06,0.0,-0.99417,1e-05,0.42809]
[1776807902198,67.14,75475.05,0.0,-0.9942,1e-05,0.4262]
[1776807903206,67.14,75473.59,0.0,-0.99421,1e-05,0.42528]
[1776807904078,67.14,75473.59,0.0,-0.99421,1e-05,0.42528]
[1776807904190,67.14,75473.59,0.0,-0.99421,1e-05,0.42528]
[1776807904212,67.14,75474.44,0.0,-0.9942,1e-05,0.42582]
[1776807905835,67.14,75474.44,0.0,-0.9942,1e-05,0.42582]
[1776807905220,67.14,75479.87,0.0,-0.99415,1e-05,0.42922]
[1776807905937,67.14,75479.87,0.0,-0.99415,1e-05,0.42922]
[1776807906227,67.14,75485.62,0.0,-0.9941,1e-05,0.43286]
[1776807907345,67.14,75486.14,0.0,-0.99409,1e-05,0.43319]
[1776807908241,67.14,75486.95,0.0,-0.99408,1e-05,0.4337]
[1776807909795,67.14,75487.65,0.0,-0.99408,1e-05,0.43415]
[1776807910581,67.14,75487.65,0.0,-0.99408,1e-05,0.43415]
[1776807910691,67.14,75487.65,0.0,-0.99408,1e-05,0.43415]
[1776807910770,67.14,75493.05,0.0,-0.99402,1e-05,0.43759]
[1776807911262,67.14,75494.81,0.0,-0.99401,1e-05,0.43872]
[1776807912269,67.14,75496.59,0.0,-0.99399,1e-05,0.43987]
[1776807913588,67.14,75496.59,0.0,-0.99399,1e-05,0.43987]
[1776807913696,67.14,75496.59,0.0,-0.99399,1e-05,0.43987]
[1776807915290,67.14,75498.44,0.0,-0.99397,1e-05,0.44106]
[1776807916797,67.14,75498.44,0.0,-0.99397,1e-05,0.44106]
[1776807916934,67.14,75498.44,0.0,-0.99397,1e-05,0.44106]
[1776807916879,67.14,75504.45,0.0,-0.99391,1e-05,0.44494]
[1776807917304,67.14,75507.57,0.0,-0.99388,1e-05,0.44697]
[1776807918311,67.14,75508.84,0.0,-0.99387,1e-05,0.4478]
[1776807919996,67.14,75509.23,0.0,-0.99386,1e-05,0.44806]
[1776807921332,67.14,75510.38,0.0,-0.99385,1e-05,0.44881]
[1776807924131,67.14,75510.66,0.0,-0.99385,1e-05,0.44899]
[1776807924190,67.14,75510.66,0.0,-0.99385,1e-05,0.44899]
[1776807924352,67.14,75511.51,0.0,-0.99384,1e-05,0.44955]
[1776807925360,67.14,75512.68,0.0,-0.99383,1e-05,0.45031]
[1776807927373,67.14,75513.51,0.0,-0.99382,1e-05,0.45086]
[1776807930331,67.14,75513.71,0.0,-0.99382,1e-05,0.45099]
[1776807930437,67.14,75513.71,0.0,-0.99382,1e-05,0.45099]
[1776807930536,67.14,75515.85,0.0,-0.9938,1e-05,0.4524]
[1776807932409,67.14,75516.15,0.0,-0.99383,1e-05,0.44991]
[1776807935853,67.14,75515.73,0.0,-0.99383,1e-05,0.44963]
[1776807935941,67.14,75515.73,0.0,-0.99383,1e-05,0.44963]
[1776807935887,67.14,75516.38,0.0,-0.99383,1e-05,0.45006]
[1776807936437,67.14,75517.13,0.0,-0.99382,1e-05,0.45055]
[1776807938451,67.14,75517.9,0.0,-0.99381,1e-05,0.45106]
[1776807939180,67.14,75517.9,0.0,-0.99381,1e-05,0.45106]
[1776807942702,67.14,75518.01,0.0,-0.99381,1e-05,0.45113]
[1776807943762,67.14,75518.01,0.0,-0.99381,1e-05,0.45113]
[1776807943938,67.14,75518.01,0.0,-0.99381,1e-05,0.45113]
[1776807947513,67.14,75519.36,0.0,-0.9938,1e-05,0.45202]
[1776807950714,67.14,75519.14,0.0,-0.9938,1e-05,0.45187]
[1776807950935,67.14,75519.14,0.0,-0.9938,1e-05,0.45187]
[1776807950810,67.14,75521.76,0.0,-0.99377,1e-05,0.4536]
[1776807951542,67.14,75522.39,0.0,-0.99377,1e-05,0.45402]
[1776807952548,67.14,75521.69,0.0,-0.99377,1e-05,0.45355]
[1776807953556,67.14,75522.66,0.0,-0.99376,1e-05,0.45419]
[1776807957309,67.14,75522.78,0.0,-0.99376,1e-05,0.45427]
[1776807957435,67.14,75522.78,0.0,-0.99376,1e-05,0.45427]
[1776807958591,67.14,75523.67,0.0,-0.99375,1e-05,0.45486]
[1776807959597,67.14,75522.73,0.0,-0.99376,1e-05,0.45424]
[1776807964454,67.14,75522.86,0.0,-0.99376,1e-05,0.45433]
[1776807964560,67.14,75522.86,0.0,-0.99376,1e-05,0.45433]
[1776807964697,67.14,75522.86,0.0,-0.99376,1e-05,0.45433]
[1776807964701,67.14,75517.57,0.0,-0.99381,1e-05,0.45084]
[1776807965641,67.14,75513.51,0.0,-0.99386,1e-05,0.44818]
[1776807966648,67.14,75512.62,0.0,-0.99386,1e-05,0.4476]
[1776807967612,67.14,75512.62,0.0,-0.99386,1e-05,0.4476]
[1776807967701,67.14,75512.62,0.0,-0.99386,1e-05,0.4476]
[1776807967730,67.14,75511.18,0.0,-0.99388,1e-05,0.44666]
[1776807968661,67.14,75510.51,0.0,-0.99389,1e-05,0.44622]
[1776807969668,67.14,75509.97,0.0,-0.99389,1e-05,0.44587]
[1776807970676,67.14,75508.99,0.0,-0.9939,1e-05,0.44523]
[1776807971761,67.14,75508.99,0.0,-0.9939,1e-05,0.44523]
[1776807971939,67.14,75508.99,0.0,-0.9939,1e-05,0.44523]
[1776807971796,67.14,75508.25,0.0,-0.99391,1e-05,0.44475]
[1776807972690,67.14,75506.67,0.0,-0.99392,1e-05,0.44373]
[1776807973697,67.14,75499.56,0.0,-0.99399,1e-05,0.43914]
[1776807974806,67.14,75499.56,0.0,-0.99399,1e-05,0.43914]
[1776807974937,67.14,75499.56,0.0,-0.99399,1e-05,0.43914]
[1776807974807,67.14,75497.47,0.0,-0.99401,1e-05,0.4378]
[1776807975710,67.14,75496.68,0.0,-0.99402,1e-05,0.43729]
[1776807976718,67.14,75494.25,0.0,-0.99405,1e-05,0.43574]
[1776807977725,67.14,75490.25,0.0,-0.99408,1e-05,0.43319]
[1776807978294,67.14,75490.25,0.0,-0.99408,1e-05,0.43319]
[1776807978437,67.14,75490.25,0.0,-0.99408,1e-05,0.43319]
[1776807978732,67.14,75487.97,0.0,-0.99411,1e-05,0.43175]
[1776807981752,67.14,75486.72,0.0,-0.99412,1e-05,0.43096]
[1776807987141,67.14,75486.63,0.0,-0.99412,1e-05,0.4309]
[1776807988656,67.14,75486.46,0.0,-0.99412,1e-05,0.43079]
[1776807988689,67.14,75486.46,0.0,-0.99412,1e-05,0.43079]
[1776807988802,67.14,75485.96,0.0,-0.99413,1e-05,0.43048]
[1776807990000,67.14,75485.96,0.0,-0.99413,1e-05,0.43048]
[1776807989809,67.14,75493.26,0.0,-0.99406,1e-05,0.43511]
[1776807990192,67.14,75493.26,0.0,-0.99406,1e-05,0.43511]
[1776807990816,67.14,75502.2,0.0,-0.99397,1e-05,0.44084]
[1776807991823,67.14,75504.5,0.0,-0.99398,1e-05,0.43968]
[1776807992225,67.14,75504.5,0.0,-0.99398,1e-05,0.43968]
[1776807992434,67.14,75504.5,0.0,-0.99398,1e-05,0.43968]
[1776807992831,67.14,75505.55,0.0,-0.99397,1e-05,0.44036]
[1776807993838,67.14,75507.18,0.0,-0.99395,1e-05,0.44141]
[1776807994845,67.14,75507.97,0.0,-0.99395,1e-05,0.44192]
[1776807998928,67.14,75508.37,0.0,-0.99394,1e-05,0.44218]
[1776807998941,67.14,75508.37,0.0,-0.99394,1e-05,0.44218]
[1776807998989,67.14,75509.21,0.0,-0.99393,1e-05,0.44272]
[1776808001894,67.14,75509.73,0.0,-0.99393,1e-05,0.44306]
[1776808003349,67.14,75509.85,0.0,-0.99393,1e-05,0.44313]
[1776808004127,67.14,75509.85,0.0,-0.99393,1e-05,0.44313]
[1776808004189,67.14,75509.85,0.0,-0.99393,1e-05,0.44313]
[1776808004914,67.14,75511.35,0.0,-0.99391,1e-05,0.44411]
[1776808005922,67.14,75511.87,0.0,-0.99391,1e-05,0.44444]
[1776808006929,67.14,75512.44,0.0,-0.9939,1e-05,0.44482]
[1776808007936,67.14,75514.28,0.0,-0.99388,1e-05,0.44601]
[1776808008943,67.14,75515.77,0.0,-0.99387,1e-05,0.44698]
[1776808011147,67.14,75516.07,0.0,-0.99387,1e-05,0.44718]
[1776808011192,67.14,75516.07,0.0,-0.99387,1e-05,0.44718]
[1776808012971,67.14,75518.32,0.0,-0.99384,1e-05,0.44865]
[1776808013978,67.14,75518.82,0.0,-0.99384,1e-05,0.44898]
[1776808015685,67.14,75518.96,0.0,-0.99384,1e-05,0.44907]
[1776808015936,67.14,75518.96,0.0,-0.99384,1e-05,0.44907]
[1776808015992,67.14,75520.02,0.0,-0.99383,1e-05,0.44976]
[1776808016999,67.14,75521.46,0.0,-0.99381,1e-05,0.45071]
[1776808019657,67.14,75521.6,0.0,-0.99381,1e-05,0.4508]
[1776808024898,67.14,75521.6,0.0,-0.99381,1e-05,0.4508]
[1776808024938,67.14,75521.6,0.0,-0.99381,1e-05,0.4508]
[1776808026064,67.14,75522.93,0.0,-0.9938,1e-05,0.45168]
[1776808028702,67.14,75524.04,0.0,-0.99379,1e-05,0.45241]
[1776808031695,67.14,75524.13,0.0,-0.99378,1e-05,0.45247]
[1776808036057,67.14,75524.55,0.0,-0.99378,1e-05,0.45274]
[1776808036187,67.14,75524.55,0.0,-0.99378,1e-05,0.45274]
[1776808037141,67.14,75523.98,0.0,-0.99379,1e-05,0.45237]
[1776808038147,67.14,75522.62,0.0,-0.9938,1e-05,0.45147]
[1776808039822,67.14,75522.62,0.0,-0.9938,1e-05,0.45147]
[1776808040449,67.14,75522.61,0.0,-0.9938,1e-05,0.45147]
[1776808040693,67.14,75522.61,0.0,-0.9938,1e-05,0.45147]
[1776808046379,67.14,75522.52,0.0,-0.9938,1e-05,0.45141]
[1776808046434,67.14,75522.52,0.0,-0.9938,1e-05,0.45141]
[1776808048218,67.14,75524.82,0.0,-0.99378,1e-05,0.45292]
[1776808049813,67.14,75524.82,0.0,-0.99378,1e-05,0.45292]
[1776808049915,67.14,75525.48,0.0,-0.99377,1e-05,0.45336]
[1776808050307,67.14,75525.48,0.0,-0.99377,1e-05,0.45336]
[1776808050434,67.14,75525.48,0.0,-0.99377,1e-05,0.45336]
[1776808050446,67.14,75526.35,0.0,-0.99376,1e-05,0.45393]
[1776808051239,67.14,75527.25,0.0,-0.99379,1e-05,0.45183]
[1776808052247,67.14,75532.62,0.0,-0.99373,1e-05,0.45537]
[1776808053894,67.14,75532.62,0.0,-0.99373,1e-05,0.45537]
[1776808053937,67.14,75532.62,0.0,-0.99373,1e-05,0.45537]
[1776808053938,67.14,75533.67,0.0,-0.99372,1e-05,0.45607]
[1776808058664,67.14,75534.04,0.0,-0.99372,1e-05,0.45632]
[1776808058709,67.14,75534.63,0.0,-0.99371,1e-05,0.45671]
[1776808059296,67.14,75535.26,0.0,-0.99371,1e-05,0.45713]
[1776808060542,67.14,75535.26,0.0,-0.99371,1e-05,0.45713]
[1776808060693,67.14,75535.26,0.0,-0.99371,1e-05,0.45713]
[1776808060794,67.14,75537.99,0.0,-0.99368,1e-05,0.45895]
[1776808061309,67.14,75539.89,0.0,-0.99366,1e-05,0.46022]
[1776808066345,67.14,75540.05,0.0,-0.99366,1e-05,0.46032]
[1776808068671,67.14,75540.1,0.0,-0.99366,1e-05,0.46036]
[1776808068693,67.14,75540.1,0.0,-0.99366,1e-05,0.46036]
[1776808070372,67.14,75538.97,0.0,-0.99367,1e-05,0.4596]
[1776808071380,67.14,75538.44,0.0,-0.99367,1e-05,0.45925]
[1776808073628,67.14,75538.44,0.0,-0.99367,1e-05,0.45925]
[1776808073687,67.14,75538.44,0.0,-0.99367,1e-05,0.45925]
[1776808073729,67.14,75536.19,0.0,-0.9937,1e-05,0.45775]
[1776808074401,67.14,75537.25,0.0,-0.99369,1e-05,0.45845]
[1776808075408,67.14,75536.27,0.0,-0.9937,1e-05,0.4578]
[1776808076357,67.14,75536.27,0.0,-0.9937,1e-05,0.4578]
[1776808076440,67.14,75536.27,0.0,-0.9937,1e-05,0.4578]
[1776808076541,67.14,75534.73,0.0,-0.99371,1e-05,0.45678]
[1776808080442,67.14,75533.52,0.0,-0.99373,1e-05,0.45597]
[1776808081450,67.14,75532.71,0.0,-0.99373,1e-05,0.45543]
[1776808086485,67.14,75532.34,0.0,-0.99374,1e-05,0.45519]
[1776808087569,67.14,75532.34,0.0,-0.99374,1e-05,0.45519]
[1776808087694,67.14,75532.34,0.0,-0.99374,1e-05,0.45519]
[1776808088677,67.14,75532.3,0.0,-0.99374,1e-05,0.45516]
[1776808088778,67.14,75532.91,0.0,-0.99373,1e-05,0.45557]
[1776808092552,67.14,75532.84,0.0,-0.99373,1e-05,0.45552]
[1776808092693,67.14,75532.84,0.0,-0.99373,1e-05,0.45552]
[1776808098569,67.14,75532.6,0.0,-0.99373,1e-05,0.45536]
[1776808103213,67.14,75532.31,0.0,-0.99374,1e-05,0.45517]
[1776808103435,67.14,75532.31,0.0,-0.99374,1e-05,0.45517]
[1776808106606,67.14,75532.3,0.0,-0.99374,1e-05,0.45516]
[1776808106692,67.14,75532.3,0.0,-0.99374,1e-05,0.45516]
[1776808108639,67.14,75536.52,0.0,-0.99369,1e-05,0.45797]
[1776808109968,67.14,75536.52,0.0,-0.99369,1e-05,0.45797]
[1776808110196,67.14,75536.78,0.0,-0.99369,1e-05,0.45814]
[1776808110653,67.14,75540.5,0.0,-0.99365,1e-05,0.46062]
[1776808111660,67.14,75540.82,0.0,-0.99369,1e-05,0.45811]
[1776808114152,67.14,75541.27,0.0,-0.99368,1e-05,0.45841]
[1776808115159,67.14,75541.59,0.0,-0.99368,1e-05,0.45862]
[1776808115205,67.14,75541.59,0.0,-0.99368,1e-05,0.45862]
[1776808115688,67.14,75542.5,0.0,-0.99367,1e-05,0.45923]
[1776808117701,67.14,75543.23,0.0,-0.99366,1e-05,0.45972]
[1776808118488,67.14,75543.23,0.0,-0.99366,1e-05,0.45972]
[1776808118688,67.14,75543.23,0.0,-0.99366,1e-05,0.45972]
[1776808118710,67.14,75544.04,0.0,-0.99365,1e-05,0.46026]
[1776808123931,67.14,75544.51,0.0,-0.99365,1e-05,0.46057]
[1776808124195,67.14,75544.93,0.0,-0.99364,1e-05,0.46085]
[1776808124752,67.14,75545.46,0.0,-0.99364,1e-05,0.46121]
[1776808125557,67.14,75545.46,0.0,-0.99364,1e-05,0.46121]
[1776808128780,67.14,75546.76,0.0,-0.99363,1e-05,0.46208]
[1776808129550,67.14,75546.76,0.0,-0.99363,1e-05,0.46208]
[1776808129690,67.14,75546.76,0.0,-0.99363,1e-05,0.46208]
[1776808129787,67.14,75547.77,0.0,-0.99362,1e-05,0.46276]
[1776808130793,67.14,75546.66,0.0,-0.99363,1e-05,0.46202]
[1776808134312,67.14,75546.55,0.0,-0.99363,1e-05,0.46194]
[1776808134436,67.14,75546.55,0.0,-0.99363,1e-05,0.46194]
[1776808134822,67.14,75551.28,0.0,-0.99358,1e-05,0.46513]
[1776808135829,67.14,75552.2,0.0,-0.99357,1e-05,0.46575]
[1776808141074,67.14,75552.66,0.0,-0.99356,1e-05,0.46606]
[1776808141190,67.14,75552.66,0.0,-0.99356,1e-05,0.46606]
[1776808144892,67.14,75553.32,0.0,-0.99356,1e-05,0.46651]
[1776808145698,67.14,75553.32,0.0,-0.99356,1e-05,0.46651]
[1776808147912,67.14,75554.32,0.0,-0.99355,1e-05,0.46718]
[1776808150995,67.14,75554.34,0.0,-0.99355,1e-05,0.4672]
[1776808151194,67.14,75554.66,0.0,-0.99354,1e-05,0.46741]
[1776808157691,67.14,75554.66,0.0,-0.99354,1e-05,0.46741]
[1776808157983,67.14,75555.49,0.0,-0.99353,1e-05,0.46798]
[1776808160511,67.14,75555.59,0.0,-0.99353,1e-05,0.46804]
[1776808160702,67.14,75555.59,0.0,-0.99353,1e-05,0.46804]
[1776808166041,67.14,75555.88,0.0,-0.99353,1e-05,0.46824]
[1776808166495,67.14,75555.88,0.0,-0.99353,1e-05,0.46824]
[1776808167047,67.14,75548.9,0.0,-0.9936,1e-05,0.46352]
[1776808168054,67.14,75545.99,0.0,-0.99363,1e-05,0.46157]
[1776808169062,67.14,75541.18,0.0,-0.99368,1e-05,0.45835]
[1776808170069,67.14,75536.88,0.0,-0.99373,1e-05,0.45549]
[1776808170551,67.14,75536.88,0.0,-0.99373,1e-05,0.45549]
[1776808170689,67.14,75536.88,0.0,-0.99373,1e-05,0.45549]
[1776808171076,67.14,75535.59,0.0,-0.99378,1e-05,0.45192]
[1776808173090,67.14,75533.92,0.0,-0.99379,1e-05,0.45082]
[1776808177124,67.14,75533.14,0.0,-0.9938,1e-05,0.45031]
[1776808177700,67.14,75533.14,0.0,-0.9938,1e-05,0.45031]
[1776808181772,67.14,75533.07,0.0,-0.9938,1e-05,0.45026]
[1776808181938,67.14,75533.07,0.0,-0.9938,1e-05,0.45026]
[1776808185693,67.14,75532.86,0.0,-0.9938,1e-05,0.45012]
[1776808190216,67.14,75532.11,0.0,-0.99381,1e-05,0.44963]
[1776808192225,67.14,75531.93,0.0,-0.99381,1e-05,0.44951]
[1776808192435,67.14,75531.93,0.0,-0.99381,1e-05,0.44951]
[1776808195694,67.14,75531.97,0.0,-0.99381,1e-05,0.44954]
[1776808198271,67.14,75532.62,0.0,-0.99381,1e-05,0.44997]
[1776808201430,67.14,75532.45,0.0,-0.99381,1e-05,0.44985]
[1776808201440,67.14,75532.45,0.0,-0.99381,1e-05,0.44985]
[1776808204124,67.14,75533.01,0.0,-0.9938,1e-05,0.45022]
[1776808203307,67.14,75535.35,0.0,-0.99378,1e-05,0.45176]
[1776808204314,67.14,75536.58,0.0,-0.99377,1e-05,0.45257]
[1776808205321,67.14,75537.47,0.0,-0.99376,1e-05,0.45316]
[1776808207468,67.14,75537.47,0.0,-0.99376,1e-05,0.45316]
[1776808207692,67.14,75537.47,0.0,-0.99376,1e-05,0.45316]
[1776808207724,67.14,75540.73,0.0,-0.99372,1e-05,0.45532]
[1776808212459,67.14,75540.47,0.0,-0.99373,1e-05,0.45515]
[1776808215661,67.14,75540.6,0.0,-0.99373,1e-05,0.45524]
[1776808215688,67.14,75540.6,0.0,-0.99373,1e-05,0.45524]
[1776808219419,67.14,75541.15,0.0,-0.99372,1e-05,0.4556]
[1776808220528,67.14,75541.78,0.0,-0.99371,1e-05,0.45602]
[1776808221530,67.14,75541.78,0.0,-0.99371,1e-05,0.45602]
[1776808221630,67.14,75543.07,0.0,-0.9937,1e-05,0.45688]
[1776808222440,67.14,75544.22,0.0,-0.99369,1e-05,0.45764]
[1776808223447,67.14,75544.91,0.0,-0.99368,1e-05,0.4581]
[1776808225873,67.14,75544.41,0.0,-0.99369,1e-05,0.45777]
[1776808225935,67.14,75544.41,0.0,-0.99369,1e-05,0.45777]
[1776808225974,67.14,75546.82,0.0,-0.99366,1e-05,0.45938]
[1776808226468,67.14,75550.41,0.0,-0.99362,1e-05,0.46179]
[1776808227475,67.14,75552.62,0.0,-0.9936,1e-05,0.46327]
[1776808228482,67.14,75553.48,0.0,-0.99359,1e-05,0.46385]
[1776808229706,67.14,75553.48,0.0,-0.99359,1e-05,0.46385]
[1776808231502,67.14,75554.14,0.0,-0.99362,1e-05,0.46154]
[1776808236068,67.14,75554.1,0.0,-0.99362,1e-05,0.46152]
[1776808236190,67.14,75554.1,0.0,-0.99362,1e-05,0.46152]
[1776808237771,67.14,75554.06,0.0,-0.99362,1e-05,0.46149]
[1776808238553,67.14,75555.35,0.0,-0.99361,1e-05,0.46236]
[1776808243588,67.14,75555.42,0.0,-0.99361,1e-05,0.4624]
[1776808247817,67.14,75555.51,0.0,-0.99361,1e-05,0.46246]
[1776808247939,67.14,75555.51,0.0,-0.99361,1e-05,0.46246]
[1776808248623,67.14,75554.79,0.0,-0.99362,1e-05,0.46198]
[1776808253659,67.14,75555.37,0.0,-0.99361,1e-05,0.46237]
[1776808255303,67.14,75555.37,0.0,-0.99361,1e-05,0.46237]
[1776808255435,67.14,75555.37,0.0,-0.99361,1e-05,0.46237]
[1776808255672,67.14,75556.42,0.0,-0.9936,1e-05,0.46308]
[1776808257687,67.14,75557.03,0.0,-0.99359,1e-05,0.46349]
[1776808258694,67.14,75557.58,0.0,-0.99359,1e-05,0.46386]
[1776808262496,67.14,75557.57,0.0,-0.99359,1e-05,0.46385]
[1776808262693,67.14,75557.57,0.0,-0.99359,1e-05,0.46385]
[1776808263729,67.14,75553.9,0.0,-0.99363,1e-05,0.46138]
[1776808264554,67.14,75553.9,0.0,-0.99363,1e-05,0.46138]
[1776808264736,67.14,75550.93,0.0,-0.99366,1e-05,0.45939]
[1776808265743,67.14,75549.11,0.0,-0.99367,1e-05,0.45817]
[1776808267229,67.14,75549.11,0.0,-0.99367,1e-05,0.45817]
[1776808275721,67.14,75548.66,0.0,-0.99368,1e-05,0.45787]
[1776808275946,67.14,75548.66,0.0,-0.99368,1e-05,0.45787]
[1776808277828,67.14,75548.11,0.0,-0.99369,1e-05,0.45751]
[1776808279842,67.14,75549.04,0.0,-0.99368,1e-05,0.45813]
[1776808284835,67.14,75549.51,0.0,-0.99367,1e-05,0.45844]
[1776808284939,67.14,75549.51,0.0,-0.99367,1e-05,0.45844]
[1776808286746,67.14,75549.65,0.0,-0.99367,1e-05,0.45853]
[1776808288905,67.14,75550.39,0.0,-0.99366,1e-05,0.45903]
[1776808296701,67.14,75550.17,0.0,-0.99366,1e-05,0.45888]
[1776808296935,67.14,75550.17,0.0,-0.99366,1e-05,0.45888]
[1776808297036,67.14,75550.17,0.0,-0.9937,1e-05,0.45615]
[1776808297968,67.14,75549.61,0.0,-0.99371,1e-05,0.45577]
[1776808299981,67.14,75549.05,0.0,-0.99371,1e-05,0.4554]
[1776808305017,67.14,75548.36,0.0,-0.99372,1e-05,0.45494]
[1776808312066,67.14,75548.39,0.0,-0.99372,1e-05,0.45496]
[1776808317707,67.14,75548.84,0.0,-0.99371,1e-05,0.45526]
[1776808317937,67.14,75548.84,0.0,-0.99371,1e-05,0.45526]
[1776808318107,67.14,75548.3,0.0,-0.99372,1e-05,0.4549]
[1776808319114,67.14,75547.28,0.0,-0.99373,1e-05,0.45423]
[1776808320122,67.14,75546.27,0.0,-0.99374,1e-05,0.45356]
[1776808321129,67.14,75545.44,0.0,-0.99375,1e-05,0.45301]
[1776808326164,67.14,75545.03,0.0,-0.99375,1e-05,0.45274]
[1776808327371,67.14,75544.66,0.0,-0.99376,1e-05,0.45249]
[1776808327439,67.14,75544.66,0.0,-0.99376,1e-05,0.45249]
[1776808330807,67.14,75544.7,0.0,-0.99376,1e-05,0.45252]
[1776808335331,67.14,75544.53,0.0,-0.99376,1e-05,0.45241]
[1776808335440,67.14,75544.53,0.0,-0.99376,1e-05,0.45241]
[1776808339244,67.14,75544.42,0.0,-0.99376,1e-05,0.45233]
[1776808344576,67.14,75544.42,0.0,-0.99376,1e-05,0.45233]
[1776808344693,67.14,75544.42,0.0,-0.99376,1e-05,0.45233]
[1776808349325,67.14,75543.86,0.0,-0.99377,1e-05,0.45196]
[1776808354360,67.14,75543.97,0.0,-0.9938,1e-05,0.44933]
[1776808360403,67.14,75544.0,0.0,-0.9938,1e-05,0.44935]
[1776808364431,67.14,75545.1,0.0,-0.99379,1e-05,0.45007]
[1776808365750,67.14,75545.1,0.0,-0.99379,1e-05,0.45007]
[1776808365936,67.14,75545.1,0.0,-0.99379,1e-05,0.45007]
[1776808366038,67.14,75546.32,0.0,-0.99378,1e-05,0.45087]
[1776808371041,67.14,75546.83,0.0,-0.99377,1e-05,0.45121]
[1776808371770,67.14,75546.83,0.0,-0.99377,1e-05,0.45121]
[1776808371939,67.14,75546.83,0.0,-0.99377,1e-05,0.45121]
[1776808373445,67.14,75546.72,0.0,-0.99377,1e-05,0.45114]
[1776808375231,67.14,75546.86,0.0,-0.99377,1e-05,0.45123]
[1776808375329,67.14,75549.66,0.0,-0.99374,1e-05,0.45308]
[1776808375443,67.14,75549.66,0.0,-0.99374,1e-05,0.45308]
[1776808375508,67.14,75553.16,0.0,-0.99371,1e-05,0.45541]
[1776808376515,67.14,75553.91,0.0,-0.9937,1e-05,0.4559]
[1776808381550,67.14,75554.05,0.0,-0.9937,1e-05,0.456]
[1776808385579,67.14,75554.74,0.0,-0.99369,1e-05,0.45646]
[1776808390616,67.14,75554.96,0.0,-0.99369,1e-05,0.4566]
[1776808396272,67.14,75554.71,0.0,-0.99369,1e-05,0.45644]
[1776808396441,67.14,75554.92,0.0,-0.99369,1e-05,0.45658]
[1776808401693,67.14,75555.21,0.0,-0.99369,1e-05,0.45677]
[1776808406728,67.14,75557.13,0.0,-0.99367,1e-05,0.45805]
[1776808409628,67.14,75557.25,0.0,-0.99366,1e-05,0.45813]
[1776808409690,67.14,75557.25,0.0,-0.99366,1e-05,0.45813]
[1776808415791,67.14,75557.26,0.0,-0.9937,1e-05,0.4554]
[1776808416457,67.14,75557.26,0.0,-0.9937,1e-05,0.4554]
[1776808416689,67.14,75557.26,0.0,-0.9937,1e-05,0.4554]
[1776808430895,67.14,75557.24,0.0,-0.9937,1e-05,0.45539]
[1776808435931,67.14,75557.09,0.0,-0.9937,1e-05,0.45529]
[1776808443986,67.14,75557.13,0.0,-0.9937,1e-05,0.45531]
[1776808449021,67.14,75557.25,0.0,-0.9937,1e-05,0.45539]
[1776808451214,67.14,75557.58,0.0,-0.9937,1e-05,0.45561]
[1776808451438,67.14,75557.58,0.0,-0.9937,1e-05,0.45561]
[1776808457078,67.14,75558.31,0.0,-0.99369,1e-05,0.4561]
[1776808460475,67.14,75558.57,0.0,-0.99369,1e-05,0.45627]
[1776808460099,67.14,75559.52,0.0,-0.99368,1e-05,0.45691]
[1776808460694,67.14,75559.52,0.0,-0.99368,1e-05,0.45691]
[1776808464127,67.14,75560.68,0.0,-0.99367,1e-05,0.45768]
[1776808464994,67.14,75560.68,0.0,-0.99367,1e-05,0.45768]
[1776808465202,67.14,75560.68,0.0,-0.99367,1e-05,0.45768]
[1776808465300,67.14,75561.23,0.0,-0.99366,1e-05,0.45805]
[1776808466141,67.14,75563.17,0.0,-0.99364,1e-05,0.45935]
[1776808468154,67.14,75565.14,0.0,-0.99362,1e-05,0.46067]
[1776808469956,67.14,75565.41,0.0,-0.99362,1e-05,0.46085]
[1776808470197,67.14,75565.41,0.0,-0.99362,1e-05,0.46085]
[1776808470293,67.14,75566.42,0.0,-0.99361,1e-05,0.46153]
[1776808471175,67.14,75566.51,0.0,-0.99364,1e-05,0.45883]
[1776808475204,67.14,75565.94,0.0,-0.99365,1e-05,0.45845]
[1776808478588,67.14,75565.95,0.0,-0.99365,1e-05,0.45846]
[1776808478693,67.14,75565.95,0.0,-0.99365,1e-05,0.45846]
[1776808478766,67.14,75565.95,0.0,-0.99365,1e-05,0.45846]
[1776808480238,67.14,75564.51,0.0,-0.99366,1e-05,0.45749]
[1776808481245,67.14,75563.83,0.0,-0.99367,1e-05,0.45704]
[1776808482253,67.14,75564.53,0.0,-0.99366,1e-05,0.45751]
[1776808482797,67.14,75564.53,0.0,-0.99366,1e-05,0.45751]
[1776808482943,67.14,75564.53,0.0,-0.99366,1e-05,0.45751]
[1776808483261,67.14,75563.75,0.0,-0.99367,1e-05,0.45699]
[1776808488295,67.14,75563.21,0.0,-0.99368,1e-05,0.45663]
[1776808491776,67.14,75563.09,0.0,-0.99368,1e-05,0.45655]
[1776808491944,67.14,75563.09,0.0,-0.99368,1e-05,0.45655]
[1776808492323,67.14,75562.35,0.0,-0.99369,1e-05,0.45605]
[1776808494337,67.14,75561.8,0.0,-0.99369,1e-05,0.45568]
[1776808502085,67.14,75561.66,0.0,-0.99369,1e-05,0.45559]
[1776808502189,67.14,75561.66,0.0,-0.99369,1e-05,0.45559]
[1776808508434,67.14,75561.32,0.0,-0.9937,1e-05,0.45536]
[1776808514449,67.14,75561.32,0.0,-0.9937,1e-05,0.45536]
[1776808518477,67.14,75561.32,0.0,-0.9937,1e-05,0.45536]
[1776808518693,67.14,75561.36,0.0,-0.9937,1e-05,0.45539]
[1776808521444,67.14,75561.56,0.0,-0.99369,1e-05,0.45552]
[1776808524189,67.14,75561.54,0.0,-0.99369,1e-05,0.45551]
[1776808524436,67.14,75561.54,0.0,-0.99369,1e-05,0.45551]
[1776808528051,67.14,75561.54,0.0,-0.99369,1e-05,0.45551]
[1776808528686,67.14,75561.54,0.0,-0.99369,1e-05,0.45551]
[1776808528940,67.14,75561.54,0.0,-0.99369,1e-05,0.45551]
[1776808528956,67.14,75560.9,0.0,-0.9937,1e-05,0.45509]
[1776808529582,67.14,75561.59,0.0,-0.99369,1e-05,0.45554]
[1776808536872,67.14,75561.59,0.0,-0.99369,1e-05,0.45554]
[1776808536963,67.14,75561.59,0.0,-0.99373,1e-05,0.45281]
[1776808538644,67.14,75562.31,0.0,-0.99372,1e-05,0.45329]
[1776808542827,67.14,75562.17,0.0,-0.99372,1e-05,0.45319]
[1776808542938,67.14,75562.17,0.0,-0.99372,1e-05,0.45319]
[1776808543409,67.14,75562.17,0.0,-0.99372,1e-05,0.45319]
[1776808549721,67.14,75561.77,0.0,-0.99373,1e-05,0.45293]
[1776808550627,67.14,75561.77,0.0,-0.99373,1e-05,0.45293]
[1776808550693,67.14,75561.77,0.0,-0.99373,1e-05,0.45293]
[1776808555768,67.14,75562.01,0.0,-0.99373,1e-05,0.45309]
[1776808560803,67.14,75562.26,0.0,-0.99372,1e-05,0.45325]
[1776808561955,67.14,75562.26,0.0,-0.99372,1e-05,0.45325]
[1776808562191,67.14,75562.26,0.0,-0.99372,1e-05,0.45325]
[1776808562289,67.14,75564.06,0.0,-0.99371,1e-05,0.45445]
[1776808563538,67.14,75569.41,0.0,-0.99365,1e-05,0.45802]
[1776808564252,67.14,75569.41,0.0,-0.99365,1e-05,0.45802]
[1776808564437,67.14,75569.41,0.0,-0.99365,1e-05,0.45802]
[1776808564506,67.14,75571.34,0.0,-0.99363,1e-05,0.45931]
[1776808564831,67.14,75575.83,0.0,-0.99358,1e-05,0.46234]
[1776808566074,67.14,75575.83,0.0,-0.99358,1e-05,0.46234]
[1776808567548,67.14,75575.97,0.0,-0.99358,1e-05,0.46243]
[1776808566845,67.14,75576.94,0.0,-0.99357,1e-05,0.46309]
[1776808567697,67.14,75576.94,0.0,-0.99357,1e-05,0.46309]
[1776808570963,67.14,75577.19,0.0,-0.99357,1e-05,0.46326]
[1776808573385,67.14,75577.83,0.0,-0.99356,1e-05,0.46369]
[1776808573439,67.14,75577.83,0.0,-0.99356,1e-05,0.46369]
[1776808577922,67.14,75578.51,0.0,-0.99355,1e-05,0.46415]
[1776808578704,67.14,75578.51,0.0,-0.99355,1e-05,0.46415]
[1776808578944,67.14,75578.51,0.0,-0.99355,1e-05,0.46415]
[1776808578963,67.14,75579.16,0.0,-0.99355,1e-05,0.46459]
[1776808580942,67.14,75581.06,0.0,-0.99353,1e-05,0.46588]
[1776808581809,67.14,75581.06,0.0,-0.99353,1e-05,0.46588]
[1776808581941,67.14,75581.06,0.0,-0.99353,1e-05,0.46588]
[1776808581949,67.14,75579.85,0.0,-0.99354,1e-05,0.46506]
[1776808583964,67.14,75580.6,0.0,-0.99353,1e-05,0.46557]
[1776808587991,67.14,75581.26,0.0,-0.99353,1e-05,0.46601]
[1776808590780,67.14,75581.8,0.0,-0.99352,1e-05,0.46638]
[1776808591013,67.14,75581.86,0.0,-0.99356,1e-05,0.46363]
[1776808594152,67.14,75582.3,0.0,-0.99355,1e-05,0.46393]
[1776808594195,67.14,75582.3,0.0,-0.99355,1e-05,0.46393]
[1776808595041,67.14,75583.48,0.0,-0.99354,1e-05,0.46473]
[1776808598146,67.14,75583.72,0.0,-0.99354,1e-05,0.46489]
[1776808598191,67.14,75583.72,0.0,-0.99354,1e-05,0.46489]
[1776808599068,67.14,75584.58,0.0,-0.99353,1e-05,0.46548]
[1776808601427,67.14,75584.94,0.0,-0.99352,1e-05,0.46572]
[1776808601449,67.14,75586.28,0.0,-0.99351,1e-05,0.46663]
[1776808602446,67.14,75586.28,0.0,-0.99351,1e-05,0.46663]
[1776808602696,67.14,75586.59,0.0,-0.99351,1e-05,0.46685]
[1776808602837,67.14,75586.59,0.0,-0.99351,1e-05,0.46685]
[1776808603097,67.14,75589.66,0.0,-0.99347,1e-05,0.46894]
[1776808604103,67.14,75591.73,0.0,-0.99345,1e-05,0.47036]
[1776808605110,67.14,75592.53,0.0,-0.99344,1e-05,0.4709]
[1776808606572,67.14,75592.53,0.0,-0.99344,1e-05,0.4709]
[1776808606118,67.14,75594.98,0.0,-0.99342,1e-05,0.47259]
[1776808606692,67.14,75594.98,0.0,-0.99342,1e-05,0.47259]
[1776808611854,67.14,75595.4,0.0,-0.99341,1e-05,0.47288]
[1776808616435,67.14,75595.59,0.0,-0.99341,1e-05,0.47301]
[1776808616465,67.14,75596.27,0.0,-0.9934,1e-05,0.47348]
[1776808618475,67.14,75596.52,0.0,-0.9934,1e-05,0.47365]
[1776808620215,67.14,75597.2,0.0,-0.99339,1e-05,0.47412]
[1776808625251,67.14,75597.47,0.0,-0.99339,1e-05,0.4743]
[1776808626771,67.14,75597.48,0.0,-0.99339,1e-05,0.47431]
[1776808626941,67.14,75597.48,0.0,-0.99339,1e-05,0.47431]
[1776808628483,67.14,75597.48,0.0,-0.99339,1e-05,0.47431]
[1776808632057,67.14,75597.47,0.0,-0.99339,1e-05,0.4743]
[1776808632194,67.14,75597.47,0.0,-0.99339,1e-05,0.4743]
[1776808632831,67.14,75597.82,0.0,-0.99339,1e-05,0.47454]
[1776808633309,67.14,75601.0,0.0,-0.99335,1e-05,0.47674]
[1776808634316,67.14,75604.36,0.0,-0.99332,1e-05,0.47908]
[1776808636271,67.14,75604.39,0.0,-0.99332,1e-05,0.4791]
[1776808636405,67.14,75604.39,0.0,-0.99332,1e-05,0.4791]
[1776808637338,67.14,75606.04,0.0,-0.9933,1e-05,0.48025]
[1776808639352,67.14,75607.78,0.0,-0.99328,1e-05,0.48146]
[1776808639955,67.14,75607.78,0.0,-0.99328,1e-05,0.48146]
[1776808640172,67.14,75607.78,0.0,-0.99328,1e-05,0.48146]
[1776808640201,67.14,75607.78,0.0,-0.99328,1e-05,0.48146]
[1776808640359,67.14,75609.69,0.0,-0.99326,1e-05,0.4828]
[1776808642373,67.14,75610.68,0.0,-0.99325,1e-05,0.48349]
[1776808644387,67.14,75609.77,0.0,-0.99326,1e-05,0.48285]
[1776808645394,67.14,75610.49,0.0,-0.99325,1e-05,0.48336]
[1776808646190,67.14,75610.49,0.0,-0.99325,1e-05,0.48336]
[1776808646274,67.14,75610.49,0.0,-0.99325,1e-05,0.48336]
[1776808646469,67.14,75604.13,0.0,-0.99332,1e-05,0.47892]
[1776808647260,67.14,75604.13,0.0,-0.99332,1e-05,0.47892]
[1776808647408,67.14,75595.22,0.0,-0.99341,1e-05,0.47275]
[1776808648415,67.14,75593.28,0.0,-0.99344,1e-05,0.47142]
[1776808649421,67.14,75592.26,0.0,-0.99345,1e-05,0.47072]
[1776808650429,67.14,75589.37,0.0,-0.99348,1e-05,0.46874]
[1776808651436,67.14,75589.52,0.0,-0.99351,1e-05,0.46604]
[1776808654458,67.14,75590.24,0.0,-0.99351,1e-05,0.46653]
[1776808655463,67.14,75589.52,0.0,-0.99351,1e-05,0.46604]
[1776808664527,67.14,75589.13,0.0,-0.99352,1e-05,0.46578]
[1776808667588,67.14,75589.13,0.0,-0.99352,1e-05,0.46578]
[1776808667689,67.14,75589.13,0.0,-0.99352,1e-05,0.46578]
[1776808673590,67.14,75589.09,0.0,-0.99352,1e-05,0.46575]
[1776808678625,67.14,75588.56,0.0,-0.99352,1e-05,0.46539]
[1776808683864,67.14,75588.65,0.0,-0.99352,1e-05,0.46545]
[1776808690710,67.14,75588.8,0.0,-0.99352,1e-05,0.46555]
[1776808694439,67.14,75588.78,0.0,-0.99352,1e-05,0.46554]
[1776808699773,67.14,75588.81,0.0,-0.99352,1e-05,0.46556]
[1776808704808,67.14,75589.28,0.0,-0.99352,1e-05,0.46588]
[1776808705815,67.14,75588.62,0.0,-0.99352,1e-05,0.46543]
[1776808707829,67.14,75589.4,0.0,-0.99352,1e-05,0.46596]
[1776808710850,67.14,75590.0,0.0,-0.99351,1e-05,0.46637]
[1776808712864,67.14,75590.27,0.0,-0.99354,1e-05,0.46376]
[1776808715202,67.14,75590.57,0.0,-0.99354,1e-05,0.46396]
[1776808715441,67.14,75590.57,0.0,-0.99354,1e-05,0.46396]
[1776808721927,67.14,75590.15,0.0,-0.99354,1e-05,0.46367]
[1776808725955,67.14,75591.02,0.0,-0.99354,1e-05,0.46426]
[1776808727782,67.14,75590.96,0.0,-0.99354,1e-05,0.46422]
[1776808727935,67.14,75590.96,0.0,-0.99354,1e-05,0.46422]
[1776808728976,67.14,75589.07,0.0,-0.99356,1e-05,0.46294]
[1776808729983,67.14,75587.73,0.0,-0.99357,1e-05,0.46204]
[1776808731996,67.14,75588.33,0.0,-0.99356,1e-05,0.46244]
[1776808734015,67.14,75581.64,0.0,-0.99363,1e-05,0.45794]
[1776808735373,67.14,75581.64,0.0,-0.99363,1e-05,0.45794]
[1776808735435,67.14,75581.64,0.0,-0.99363,1e-05,0.45794]
[1776808735491,67.14,75567.72,0.0,-0.99378,1e-05,0.44868]
[1776808736028,67.14,75556.22,0.0,-0.9939,1e-05,0.44114]
[1776808737036,67.14,75551.62,0.0,-0.99394,1e-05,0.43816]
[1776808739050,67.14,75549.38,0.0,-0.99396,1e-05,0.43671]
[1776808741065,67.14,75547.25,0.0,-0.99398,1e-05,0.43534]
[1776808743251,67.14,75547.02,0.0,-0.99399,1e-05,0.43519]
[1776808743437,67.14,75547.02,0.0,-0.99399,1e-05,0.43519]
[1776808743537,67.14,75547.64,0.0,-0.99398,1e-05,0.43559]
[1776808744087,67.14,75551.16,0.0,-0.99395,1e-05,0.43786]
[1776808745094,67.14,75553.97,0.0,-0.99392,1e-05,0.43968]
[1776808746101,67.14,75554.83,0.0,-0.99391,1e-05,0.44024]
[1776808746952,67.14,75554.83,0.0,-0.99391,1e-05,0.44024]
[1776808747189,67.14,75554.83,0.0,-0.99391,1e-05,0.44024]
[1776808747195,67.14,75555.47,0.0,-0.9939,1e-05,0.44066]
[1776808750762,67.14,75555.89,0.0,-0.9939,1e-05,0.44093]
[1776808750788,67.14,75557.08,0.0,-0.99389,1e-05,0.4417]
[1776808750875,67.14,75557.08,0.0,-0.99389,1e-05,0.4417]
[1776808751136,67.14,75560.39,0.0,-0.99385,1e-05,0.44386]
[1776808752143,67.14,75564.32,0.0,-0.99381,1e-05,0.44644]
[1776808753150,67.14,75567.72,0.0,-0.99378,1e-05,0.44868]
[1776808753885,67.14,75567.72,0.0,-0.99378,1e-05,0.44868]
[1776808753939,67.14,75567.72,0.0,-0.99378,1e-05,0.44868]
[1776808761095,67.14,75567.89,0.0,-0.99378,1e-05,0.44879]
[1776808764751,67.14,75567.87,0.0,-0.99378,1e-05,0.44877]
[1776808766414,67.14,75567.87,0.0,-0.99378,1e-05,0.44877]
[1776808766756,67.14,75567.87,0.0,-0.99378,1e-05,0.44877]
[1776808766937,67.14,75567.81,0.0,-0.99378,1e-05,0.44873]
[1776808770152,67.14,75567.81,0.0,-0.99378,1e-05,0.44873]
[1776808771275,67.14,75567.71,0.0,-0.99382,1e-05,0.44595]
[1776808773290,67.14,75572.16,0.0,-0.99377,1e-05,0.44888]
[1776808774297,67.14,75576.02,0.0,-0.99373,1e-05,0.45143]
[1776808775223,67.14,75576.02,0.0,-0.99373,1e-05,0.45143]
[1776808775437,67.14,75576.02,0.0,-0.99373,1e-05,0.45143]
[1776808779332,67.14,75576.82,0.0,-0.99372,1e-05,0.45196]
[1776808781345,67.14,75577.4,0.0,-0.99372,1e-05,0.45235]
[1776808783359,67.14,75576.74,0.0,-0.99372,1e-05,0.45191]
[1776808786072,67.14,75576.74,0.0,-0.99372,1e-05,0.45191]
[1776808787183,67.14,75576.48,0.0,-0.99373,1e-05,0.45174]
[1776808787439,67.14,75576.48,0.0,-0.99373,1e-05,0.45174]
[1776808790409,67.14,75573.42,0.0,-0.99376,1e-05,0.44971]
[1776808791311,67.14,75573.42,0.0,-0.99376,1e-05,0.44971]
[1776808791445,67.14,75573.42,0.0,-0.99376,1e-05,0.44971]
[1776808791484,67.14,75571.33,0.0,-0.99378,1e-05,0.44833]
[1776808792423,67.14,75568.19,0.0,-0.99381,1e-05,0.44626]
[1776808793430,67.14,75569.08,0.0,-0.9938,1e-05,0.44685]
[1776808796451,67.14,75567.59,0.0,-0.99382,1e-05,0.44587]
[1776808797084,67.14,75567.59,0.0,-0.99382,1e-05,0.44587]
[1776808797190,67.14,75567.59,0.0,-0.99382,1e-05,0.44587]
[1776808800478,67.14,75561.28,0.0,-0.99388,1e-05,0.44174]
[1776808801486,67.14,75565.76,0.0,-0.99384,1e-05,0.44467]
[1776808801887,67.14,75565.76,0.0,-0.99384,1e-05,0.44467]
[1776808801938,67.14,75565.76,0.0,-0.99384,1e-05,0.44467]
[1776808802492,67.14,75566.88,0.0,-0.99382,1e-05,0.4454]
[1776808803500,67.14,75566.12,0.0,-0.99383,1e-05,0.4449]
[1776808804508,67.14,75566.88,0.0,-0.99382,1e-05,0.4454]
[1776808805514,67.14,75563.46,0.0,-0.99386,1e-05,0.44316]
[1776808806521,67.14,75556.27,0.0,-0.99393,1e-05,0.43849]
[1776808807528,67.14,75546.72,0.0,-0.99403,1e-05,0.43234]
[1776808808535,67.14,75534.49,0.0,-0.99415,1e-05,0.42457]
[1776808809542,67.14,75528.83,0.0,-0.9942,1e-05,0.42102]
[1776808810549,67.14,75525.89,0.0,-0.99423,1e-05,0.41918]
[1776808811556,67.14,75528.52,0.0,-0.9942,1e-05,0.42082]
[1776808812563,67.14,75530.99,0.0,-0.99418,1e-05,0.42237]
[1776808813570,67.14,75544.99,0.0,-0.99404,1e-05,0.43123]
[1776808814580,67.14,75552.66,0.0,-0.99397,1e-05,0.43615]
[1776808815584,67.14,75562.65,0.0,-0.99387,1e-05,0.44263]
[1776808816592,67.14,75564.68,0.0,-0.99385,1e-05,0.44396]
[1776808817193,67.14,75564.68,0.0,-0.99385,1e-05,0.44396]
[1776808817437,67.14,75564.68,0.0,-0.99385,1e-05,0.44396]
[1776808819614,67.14,75568.35,0.0,-0.99381,1e-05,0.44637]
[1776808820622,67.14,75572.0,0.0,-0.99377,1e-05,0.44877]
[1776808821877,67.14,75571.72,0.0,-0.99377,1e-05,0.44859]
[1776808821936,67.14,75571.72,0.0,-0.99377,1e-05,0.44859]
[1776808823643,67.14,75573.8,0.0,-0.99375,1e-05,0.44996]
[1776808824650,67.14,75574.45,0.0,-0.99375,1e-05,0.45039]
[1776808829685,67.14,75574.48,0.0,-0.99375,1e-05,0.45041]
[1776808831699,67.14,75574.71,0.0,-0.99378,1e-05,0.44783]
[1776808832706,67.14,75577.72,0.0,-0.99375,1e-05,0.44982]
[1776808833713,67.14,75587.09,0.0,-0.99365,1e-05,0.45605]
[1776808834720,67.14,75584.35,0.0,-0.99368,1e-05,0.45422]
[1776808835728,67.14,75582.35,0.0,-0.9937,1e-05,0.45289]
[1776808836735,67.14,75578.93,0.0,-0.99374,1e-05,0.45062]
[1776808837742,67.14,75569.39,0.0,-0.99383,1e-05,0.44433]
[1776808838651,67.14,75569.39,0.0,-0.99383,1e-05,0.44433]
[1776808838693,67.14,75569.39,0.0,-0.99383,1e-05,0.44433]
[1776808838749,67.14,75569.57,0.0,-0.99383,1e-05,0.44445]
[1776808841770,67.14,75568.89,0.0,-0.99384,1e-05,0.444]
[1776808842776,67.14,75568.04,0.0,-0.99385,1e-05,0.44345]
[1776808844791,67.14,75561.59,0.0,-0.99391,1e-05,0.43925]
[1776808845798,67.14,75558.8,0.0,-0.99394,1e-05,0.43744]
[1776808846569,67.14,75558.8,0.0,-0.99394,1e-05,0.43744]
[1776808846702,67.14,75558.8,0.0,-0.99394,1e-05,0.43744]
[1776808846807,67.14,75557.69,0.0,-0.99395,1e-05,0.43672]
[1776808847816,67.14,75556.46,0.0,-0.99397,1e-05,0.43593]
[1776808848823,67.14,75555.54,0.0,-0.99397,1e-05,0.43534]
[1776808849829,67.14,75554.98,0.0,-0.99398,1e-05,0.43498]
[1776808850302,67.14,75554.98,0.0,-0.99398,1e-05,0.43498]
[1776808850440,67.14,75554.98,0.0,-0.99398,1e-05,0.43498]
[1776808850837,67.14,75552.8,0.0,-0.994,1e-05,0.43357]
[1776808852851,67.14,75551.04,0.0,-0.99402,1e-05,0.43245]
[1776808854120,67.14,75550.99,0.0,-0.99402,1e-05,0.43241]
[1776808854189,67.14,75550.99,0.0,-0.99402,1e-05,0.43241]
[1776808855872,67.14,75549.31,0.0,-0.99404,1e-05,0.43134]
[1776808856880,67.14,75558.24,0.0,-0.99395,1e-05,0.43708]
[1776808857654,67.14,75558.24,0.0,-0.99395,1e-05,0.43708]
[1776808857688,67.14,75558.24,0.0,-0.99395,1e-05,0.43708]
[1776808857887,67.14,75563.2,0.0,-0.9939,1e-05,0.44029]
[1776808858894,67.14,75563.4,0.0,-0.9939,1e-05,0.44042]
[1776808859454,67.14,75563.4,0.0,-0.9939,1e-05,0.44042]
[1776808859692,67.14,75563.4,0.0,-0.9939,1e-05,0.44042]
[1776808859901,67.14,75566.24,0.0,-0.99387,1e-05,0.44227]
[1776808861915,67.14,75565.14,0.0,-0.99388,1e-05,0.44155]
[1776808864969,67.14,75565.21,0.0,-0.99388,1e-05,0.4416]
[1776808865194,67.14,75565.21,0.0,-0.99388,1e-05,0.4416]
[1776808865286,67.14,75564.31,0.0,-0.99389,1e-05,0.44101]
[1776808865944,67.14,75565.1,0.0,-0.99388,1e-05,0.44153]
[1776808866951,67.14,75573.37,0.0,-0.99379,1e-05,0.44695]
[1776808868340,67.14,75573.37,0.0,-0.99379,1e-05,0.44695]
[1776808868344,67.14,75591.27,0.0,-0.99361,1e-05,0.45886]
[1776808868967,67.14,75596.32,0.0,-0.99356,1e-05,0.46227]
[1776808869975,67.14,75596.56,0.0,-0.99355,1e-05,0.46243]
[1776808871597,67.14,75596.56,0.0,-0.99355,1e-05,0.46243]
[1776808871698,67.14,75596.56,0.0,-0.99355,1e-05,0.46243]
[1776808871989,67.14,75601.98,0.0,-0.9935,1e-05,0.46611]
[1776808872996,67.14,75604.7,0.0,-0.99347,1e-05,0.46797]
[1776808874010,67.14,75605.85,0.0,-0.99345,1e-05,0.46876]
[1776808874937,67.14,75605.85,0.0,-0.99345,1e-05,0.46876]
[1776808875016,67.14,75606.8,0.0,-0.99344,1e-05,0.46941]
[1776808877030,67.14,75607.68,0.0,-0.99343,1e-05,0.47001]
[1776808881061,67.14,75608.94,0.0,-0.99342,1e-05,0.47088]
[1776808882068,67.14,75615.84,0.0,-0.99335,1e-05,0.47564]
[1776808883867,67.14,75615.84,0.0,-0.99335,1e-05,0.47564]
[1776808883938,67.14,75615.84,0.0,-0.99335,1e-05,0.47564]
[1776808884082,67.14,75610.95,0.0,-0.9934,1e-05,0.47226]
[1776808886433,67.14,75613.88,0.0,-0.99337,1e-05,0.47429]
[1776808890452,67.14,75613.97,0.0,-0.99337,1e-05,0.47435]
[1776808890690,67.14,75613.97,0.0,-0.99337,1e-05,0.47435]
[1776808890760,67.14,75612.4,0.0,-0.99338,1e-05,0.47326]
[1776808892139,67.14,75610.98,0.0,-0.99344,1e-05,0.46945]
[1776808893147,67.14,75609.54,0.0,-0.99345,1e-05,0.46846]
[1776808894153,67.14,75597.61,0.0,-0.99358,1e-05,0.46035]
[1776808895395,67.14,75597.61,0.0,-0.99358,1e-05,0.46035]
[1776808895435,67.14,75597.61,0.0,-0.99358,1e-05,0.46035]
[1776808895537,67.14,75588.15,0.0,-0.99368,1e-05,0.454]
[1776808896168,67.14,75579.44,0.0,-0.99377,1e-05,0.44822]
[1776808897175,67.14,75573.54,0.0,-0.99383,1e-05,0.44433]
[1776808898607,67.14,75573.54,0.0,-0.99383,1e-05,0.44433]
[1776808898689,67.14,75573.54,0.0,-0.99383,1e-05,0.44433]
[1776808898703,67.14,75572.79,0.0,-0.99384,1e-05,0.44384]
[1776808899188,67.14,75568.99,0.0,-0.99388,1e-05,0.44136]
[1776808901202,67.14,75568.28,0.0,-0.99388,1e-05,0.4409]
[1776808903302,67.14,75567.93,0.0,-0.99389,1e-05,0.44067]
[1776808903437,67.14,75567.93,0.0,-0.99389,1e-05,0.44067]
[1776808903487,67.14,75565.22,0.0,-0.99391,1e-05,0.43891]
[1776808904223,67.14,75563.99,0.0,-0.99393,1e-05,0.43811]
[1776808905231,67.14,75576.92,0.0,-0.99379,1e-05,0.44656]
[1776808906085,67.14,75576.92,0.0,-0.99379,1e-05,0.44656]
[1776808906193,67.14,75576.92,0.0,-0.99379,1e-05,0.44656]
[1776808906238,67.14,75580.6,0.0,-0.99376,1e-05,0.44898]
[1776808907245,67.14,75581.91,0.0,-0.99374,1e-05,0.44985]
[1776808908465,67.14,75581.91,0.0,-0.99374,1e-05,0.44985]
[1776808908697,67.14,75581.91,0.0,-0.99374,1e-05,0.44985]
[1776808908717,67.14,75578.4,0.0,-0.99378,1e-05,0.44753]
[1776808909259,67.14,75570.34,0.0,-0.99386,1e-05,0.44224]
[1776808910460,67.14,75569.67,0.0,-0.99387,1e-05,0.4418]
[1776808911273,67.14,75568.15,0.0,-0.99388,1e-05,0.44081]
[1776808912345,67.14,75568.15,0.0,-0.99388,1e-05,0.44081]
[1776808912435,67.14,75568.15,0.0,-0.99388,1e-05,0.44081]
[1776808912444,67.14,75567.08,0.0,-0.99389,1e-05,0.44012]
[1776808913286,67.14,75568.02,0.0,-0.99389,1e-05,0.44073]
[1776808914294,67.14,75567.28,0.0,-0.99389,1e-05,0.44025]
[1776808917406,67.14,75567.36,0.0,-0.99389,1e-05,0.4403]
[1776808917435,67.14,75567.36,0.0,-0.99389,1e-05,0.4403]
[1776808917507,67.14,75566.66,0.0,-0.9939,1e-05,0.43984]
[1776808918322,67.14,75565.59,0.0,-0.99391,1e-05,0.43915]
[1776808920336,67.14,75566.76,0.0,-0.9939,1e-05,0.43991]
[1776808922350,67.14,75567.42,0.0,-0.99389,1e-05,0.44034]
[1776808925626,67.14,75566.67,0.0,-0.9939,1e-05,0.43985]
[1776808931039,67.14,75567.2,0.0,-0.99389,1e-05,0.44019]
[1776808931190,67.14,75567.2,0.0,-0.99389,1e-05,0.44019]
[1776808933984,67.14,75566.87,0.0,-0.9939,1e-05,0.43998]
[1776808933427,67.14,75562.06,0.0,-0.99395,1e-05,0.43686]
[1776808934433,67.14,75554.52,0.0,-0.99402,1e-05,0.43201]
[1776808935441,67.14,75552.76,0.0,-0.99404,1e-05,0.43089]
[1776808936447,67.14,75549.32,0.0,-0.99407,1e-05,0.42869]
[1776808937266,67.14,75549.32,0.0,-0.99407,1e-05,0.42869]
[1776808940475,67.14,75556.64,0.0,-0.994,1e-05,0.43337]
[1776808941119,67.14,75556.64,0.0,-0.994,1e-05,0.43337]
[1776808941201,67.14,75556.64,0.0,-0.994,1e-05,0.43337]
[1776808941483,67.14,75563.34,0.0,-0.99393,1e-05,0.43769]
[1776808942995,67.14,75563.34,0.0,-0.99393,1e-05,0.43769]
[1776808942490,67.14,75566.26,0.0,-0.9939,1e-05,0.43958]
[1776808943189,67.14,75566.26,0.0,-0.9939,1e-05,0.43958]
[1776808943496,67.14,75570.46,0.0,-0.99386,1e-05,0.44232]
[1776808946417,67.14,75570.94,0.0,-0.99386,1e-05,0.44263]
[1776808947526,67.14,75571.75,0.0,-0.99385,1e-05,0.44316]
[1776808950547,67.14,75573.52,0.0,-0.99383,1e-05,0.44432]
[1776808951554,67.14,75561.9,0.0,-0.99398,1e-05,0.43408]
[1776808952236,67.14,75561.9,0.0,-0.99398,1e-05,0.43408]
[1776808952434,67.14,75561.9,0.0,-0.99398,1e-05,0.43408]
[1776808952561,67.14,75548.49,0.0,-0.99412,1e-05,0.42552]
[1776808953758,67.14,75548.49,0.0,-0.99412,1e-05,0.42552]
[1776808953936,67.14,75548.49,0.0,-0.99412,1e-05,0.42552]
[1776808953773,67.14,75545.32,0.0,-0.99415,1e-05,0.42352]
[1776808955003,67.14,75544.46,0.0,-0.99415,1e-05,0.42298]
[1776808955581,67.14,75546.05,0.0,-0.99414,1e-05,0.42398]
[1776808956905,67.14,75546.05,0.0,-0.99414,1e-05,0.42398]
[1776808956935,67.14,75546.05,0.0,-0.99414,1e-05,0.42398]
[1776808957004,67.14,75548.83,0.0,-0.99411,1e-05,0.42574]
[1776808957595,67.14,75556.24,0.0,-0.99404,1e-05,0.43045]
[1776808958603,67.14,75558.42,0.0,-0.99402,1e-05,0.43184]
[1776808959535,67.14,75558.42,0.0,-0.99402,1e-05,0.43184]
[1776808959686,67.14,75558.42,0.0,-0.99402,1e-05,0.43184]
[1776808961624,67.14,75559.61,0.0,-0.99401,1e-05,0.43261]
[1776808962900,67.14,75559.61,0.0,-0.99401,1e-05,0.43261]
[1776808962937,67.14,75559.61,0.0,-0.99401,1e-05,0.43261]
[1776808963001,67.14,75567.09,0.0,-0.99393,1e-05,0.43743]
[1776808963638,67.14,75575.24,0.0,-0.99385,1e-05,0.44273]
[1776808964645,67.14,75582.32,0.0,-0.99378,1e-05,0.44738]
[1776808966916,67.14,75582.12,0.0,-0.99378,1e-05,0.44725]
[1776808966940,67.14,75582.12,0.0,-0.99378,1e-05,0.44725]
[1776808966965,67.14,75585.84,0.0,-0.99374,1e-05,0.44971]
[1776808967669,67.14,75586.81,0.0,-0.99373,1e-05,0.45035]
[1776808968676,67.14,75600.96,0.0,-0.99358,1e-05,0.45982]
[1776808969851,67.14,75600.96,0.0,-0.99358,1e-05,0.45982]
[1776808969938,67.14,75600.96,0.0,-0.99358,1e-05,0.45982]
[1776808970024,67.14,75595.88,0.0,-0.99364,1e-05,0.4564]
[1776808970690,67.14,75593.25,0.0,-0.99366,1e-05,0.45464]
[1776808971697,67.14,75594.57,0.0,-0.99365,1e-05,0.45552]
[1776808973711,67.14,75596.09,0.0,-0.99363,1e-05,0.45654]
[1776808974850,67.14,75596.09,0.0,-0.99363,1e-05,0.45654]
[1776808974936,67.14,75596.09,0.0,-0.99363,1e-05,0.45654]
[1776808975001,67.14,75600.66,0.0,-0.99359,1e-05,0.45962]
[1776808975725,67.14,75602.52,0.0,-0.99357,1e-05,0.46087]
[1776808976732,67.14,75603.83,0.0,-0.99355,1e-05,0.46176]
[1776808978677,67.14,75603.82,0.0,-0.99355,1e-05,0.46175]
[1776808978686,67.14,75603.82,0.0,-0.99355,1e-05,0.46175]
[1776808978745,67.14,75604.88,0.0,-0.99354,1e-05,0.46247]
[1776808982999,67.14,75604.65,0.0,-0.99354,1e-05,0.46232]
[1776808983781,67.14,75605.42,0.0,-0.99354,1e-05,0.46284]
[1776808984597,67.14,75605.42,0.0,-0.99354,1e-05,0.46284]
[1776808984687,67.14,75605.42,0.0,-0.99354,1e-05,0.46284]
[1776808984787,67.14,75603.94,0.0,-0.99355,1e-05,0.46184]
[1776808985795,67.14,75588.47,0.0,-0.99371,1e-05,0.45145]
[1776808986802,67.14,75589.61,0.0,-0.9937,1e-05,0.45221]
[1776808987809,67.14,75594.33,0.0,-0.99365,1e-05,0.45536]
[1776808988816,67.14,75591.77,0.0,-0.99368,1e-05,0.45365]
[1776808989823,67.14,75592.68,0.0,-0.99367,1e-05,0.45426]
[1776808991837,67.14,75596.52,0.0,-0.99363,1e-05,0.45683]
[1776808992844,67.14,75600.45,0.0,-0.99359,1e-05,0.45948]
[1776808995865,67.14,75592.87,0.0,-0.99367,1e-05,0.45439]
[1776808996872,67.14,75594.4,0.0,-0.99365,1e-05,0.45541]
[1776808997879,67.14,75596.03,0.0,-0.99363,1e-05,0.4565]
[1776808999893,67.14,75595.3,0.0,-0.99364,1e-05,0.45601]
[1776809000888,67.14,75595.3,0.0,-0.99364,1e-05,0.45601]
[1776809000901,67.14,75593.8,0.0,-0.99366,1e-05,0.45501]
[1776809001907,67.14,75570.44,0.0,-0.9939,1e-05,0.4396]
[1776809002914,67.14,75566.86,0.0,-0.99393,1e-05,0.43728]
[1776809003921,67.14,75567.48,0.0,-0.99393,1e-05,0.43768]
[1776809004928,67.14,75566.88,0.0,-0.99393,1e-05,0.43729]
[1776809005935,67.14,75571.59,0.0,-0.99389,1e-05,0.44035]
[1776809007949,67.14,75580.32,0.0,-0.9938,1e-05,0.44606]
[1776809008790,67.14,75580.32,0.0,-0.9938,1e-05,0.44606]
[1776809008941,67.14,75580.32,0.0,-0.9938,1e-05,0.44606]
[1776809008955,67.14,75586.5,0.0,-0.99373,1e-05,0.45015]
[1776809010969,67.14,75589.11,0.0,-0.99371,1e-05,0.45188]
[1776809011977,67.14,75589.34,0.0,-0.99374,1e-05,0.44928]
[1776809014578,67.14,75588.87,0.0,-0.99375,1e-05,0.44897]
[1776809014998,67.14,75582.46,0.0,-0.99381,1e-05,0.44474]
[1776809016009,67.14,75580.18,0.0,-0.99384,1e-05,0.44325]
[1776809017012,67.14,75579.23,0.0,-0.99385,1e-05,0.44262]
[1776809019026,67.14,75570.3,0.0,-0.99394,1e-05,0.43681]
[1776809020033,67.14,75567.53,0.0,-0.99396,1e-05,0.43502]
[1776809020670,67.14,75567.53,0.0,-0.99396,1e-05,0.43502]
[1776809020700,67.14,75567.53,0.0,-0.99396,1e-05,0.43502]
[1776809021040,67.14,75565.97,0.0,-0.99398,1e-05,0.43402]
[1776809022047,67.14,75569.22,0.0,-0.99395,1e-05,0.43611]
[1776809023054,67.14,75567.31,0.0,-0.99397,1e-05,0.43488]
[1776809024070,67.14,75560.45,0.0,-0.99403,1e-05,0.43048]
[1776809025077,67.14,75556.0,0.0,-0.99408,1e-05,0.42764]
[1776809026084,67.14,75553.1,0.0,-0.99411,1e-05,0.4258]
[1776809028097,67.14,75543.15,0.0,-0.9942,1e-05,0.41954]
[1776809029105,67.14,75541.02,0.0,-0.99422,1e-05,0.41821]
[1776809030112,67.14,75541.8,0.0,-0.99422,1e-05,0.41869]
[1776809031119,67.14,75545.46,0.0,-0.99418,1e-05,0.42098]
[1776809032126,67.14,75541.94,0.0,-0.99421,1e-05,0.41878]
[1776809033133,67.14,75540.92,0.0,-0.99422,1e-05,0.41814]
[1776809034141,67.14,75543.16,0.0,-0.9942,1e-05,0.41954]
[1776809035148,67.14,75548.96,0.0,-0.99415,1e-05,0.42318]
[1776809036155,67.14,75549.86,0.0,-0.99414,1e-05,0.42375]
[1776809037428,67.14,75550.41,0.0,-0.99413,1e-05,0.4241]
[1776809039175,67.14,75552.17,0.0,-0.99412,1e-05,0.42521]
[1776809040183,67.14,75553.02,0.0,-0.99411,1e-05,0.42575]
[1776809041190,67.14,75562.67,0.0,-0.99401,1e-05,0.4319]
[1776809042398,67.14,75567.2,0.0,-0.99397,1e-05,0.43481]
[1776809043204,67.14,75568.88,0.0,-0.99395,1e-05,0.43589]
[1776809046923,67.14,75569.32,0.0,-0.99395,1e-05,0.43618]
[1776809046928,67.14,75568.65,0.0,-0.99395,1e-05,0.43575]
[1776809047232,67.14,75565.47,0.0,-0.99398,1e-05,0.4337]
[1776809048647,67.14,75565.47,0.0,-0.99398,1e-05,0.4337]
[1776809048691,67.14,75565.47,0.0,-0.99398,1e-05,0.4337]
[1776809049247,67.14,75563.05,0.0,-0.99401,1e-05,0.43214]
[1776809050254,67.14,75564.26,0.0,-0.994,1e-05,0.43292]
[1776809051835,67.14,75564.26,0.0,-0.994,1e-05,0.43292]
[1776809051937,67.14,75564.26,0.0,-0.994,1e-05,0.43292]
[1776809052038,67.14,75563.53,0.0,-0.994,1e-05,0.43245]
[1776809052267,67.14,75554.54,0.0,-0.99409,1e-05,0.42671]
[1776809053275,67.14,75554.79,0.0,-0.99409,1e-05,0.42687]
[1776809054282,67.14,75556.53,0.0,-0.99407,1e-05,0.42798]
[1776809055271,67.14,75556.53,0.0,-0.99407,1e-05,0.42798]
[1776809055439,67.14,75556.53,0.0,-0.99407,1e-05,0.42798]
[1776809056296,67.14,75557.48,0.0,-0.99406,1e-05,0.42858]
[1776809057302,67.14,75559.04,0.0,-0.99405,1e-05,0.42958]
[1776809058408,67.14,75559.04,0.0,-0.99405,1e-05,0.42958]
[1776809058439,67.14,75559.04,0.0,-0.99405,1e-05,0.42958]
[1776809059317,67.14,75565.26,0.0,-0.99399,1e-05,0.43356]
[1776809061059,67.14,75565.26,0.0,-0.99399,1e-05,0.43356]
[1776809061094,67.14,75567.0,0.0,-0.99397,1e-05,0.43468]
[1776809061193,67.14,75567.0,0.0,-0.99397,1e-05,0.43468]
[1776809062338,67.14,75568.08,0.0,-0.99396,1e-05,0.43538]
[1776809064711,67.14,75567.97,0.0,-0.99396,1e-05,0.43531]
[1776809064937,67.14,75567.97,0.0,-0.99396,1e-05,0.43531]
[1776809065038,67.14,75567.28,0.0,-0.99397,1e-05,0.43486]
[1776809065359,67.14,75568.03,0.0,-0.99396,1e-05,0.43535]
[1776809067374,67.14,75565.49,0.0,-0.99398,1e-05,0.43371]
[1776809068402,67.14,75565.49,0.0,-0.99398,1e-05,0.43371]
[1776809068436,67.14,75565.49,0.0,-0.99398,1e-05,0.43371]
[1776809068503,67.14,75566.1,0.0,-0.99398,1e-05,0.4341]
[1776809069388,67.14,75565.55,0.0,-0.99398,1e-05,0.43375]
[1776809070684,67.14,75565.55,0.0,-0.99398,1e-05,0.43375]
[1776809070938,67.14,75565.55,0.0,-0.99398,1e-05,0.43375]
[1776809070958,67.14,75572.01,0.0,-0.99392,1e-05,0.43792]
[1776809071401,67.14,75573.83,0.0,-0.99394,1e-05,0.4364]
[1776809072410,67.14,75572.96,0.0,-0.99395,1e-05,0.43584]
[1776809075596,67.14,75572.8,0.0,-0.99395,1e-05,0.43574]
[1776809075687,67.14,75572.8,0.0,-0.99395,1e-05,0.43574]
[1776809076082,67.14,75572.8,0.0,-0.99395,1e-05,0.43574]
[1776809076439,67.14,75571.71,0.0,-0.99396,1e-05,0.43503]
[1776809077763,67.14,75571.71,0.0,-0.99396,1e-05,0.43503]
[1776809077936,67.14,75571.71,0.0,-0.99396,1e-05,0.43503]
[1776809078022,67.14,75579.94,0.0,-0.99387,1e-05,0.44037]
[1776809078452,67.14,75581.66,0.0,-0.99386,1e-05,0.44149]
[1776809079383,67.14,75581.66,0.0,-0.99386,1e-05,0.44149]
[1776809080118,67.14,75581.66,0.0,-0.99386,1e-05,0.44149]
[1776809079460,67.14,75578.14,0.0,-0.99389,1e-05,0.4392]
[1776809080190,67.14,75578.14,0.0,-0.99389,1e-05,0.4392]
[1776809080467,67.14,75573.95,0.0,-0.99394,1e-05,0.43648]
[1776809083766,67.14,75574.08,0.0,-0.99393,1e-05,0.43656]
[1776809083941,67.14,75574.08,0.0,-0.99393,1e-05,0.43656]
[1776809084042,67.14,75578.56,0.0,-0.99389,1e-05,0.43947]
[1776809084494,67.14,75579.23,0.0,-0.99388,1e-05,0.43991]
[1776809085502,67.14,75575.55,0.0,-0.99392,1e-05,0.43752]
[1776809086943,67.14,75574.88,0.0,-0.99393,1e-05,0.43708]
[1776809087595,67.14,75574.88,0.0,-0.99393,1e-05,0.43708]
[1776809087700,67.14,75574.88,0.0,-0.99393,1e-05,0.43708]
[1776809087785,67.14,75573.9,0.0,-0.99394,1e-05,0.43645]
[1776809088523,67.14,75567.02,0.0,-0.994,1e-05,0.43202]
[1776809089530,67.14,75566.24,0.0,-0.99401,1e-05,0.43152]
[1776809090507,67.14,75566.24,0.0,-0.99401,1e-05,0.43152]
[1776809090688,67.14,75566.24,0.0,-0.99401,1e-05,0.43152]
[1776809094565,67.14,75568.23,0.0,-0.99399,1e-05,0.43279]
[1776809095571,67.14,75568.23,0.0,-0.99399,1e-05,0.43279]
[1776809095696,67.14,75568.23,0.0,-0.99399,1e-05,0.43279]
[1776809097740,67.14,75567.38,0.0,-0.994,1e-05,0.43225]
[1776809099543,67.14,75566.99,0.0,-0.994,1e-05,0.432]
[1776809099691,67.14,75566.99,0.0,-0.994,1e-05,0.432]
[1776809099759,67.14,75559.72,0.0,-0.99408,1e-05,0.42735]
[1776809100607,67.14,75554.45,0.0,-0.99413,1e-05,0.42401]
[1776809101614,67.14,75552.4,0.0,-0.99415,1e-05,0.42272]
[1776809103628,67.14,75551.61,0.0,-0.99416,1e-05,0.42222]
[1776809104622,67.14,75551.61,0.0,-0.99416,1e-05,0.42222]
[1776809104689,67.14,75551.61,0.0,-0.99416,1e-05,0.42222]
[1776809104724,67.14,75547.14,0.0,-0.9942,1e-05,0.41942]
[1776809105642,67.14,75545.46,0.0,-0.99422,1e-05,0.41837]
[1776809106649,67.14,75543.44,0.0,-0.99424,1e-05,0.41711]
[1776809107575,67.14,75543.44,0.0,-0.99424,1e-05,0.41711]
[1776809107696,67.14,75543.44,0.0,-0.99424,1e-05,0.41711]
[1776809110677,67.14,75544.37,0.0,-0.99423,1e-05,0.41769]
[1776809114705,67.14,75545.14,0.0,-0.99422,1e-05,0.41817]
[1776809115798,67.14,75545.14,0.0,-0.99422,1e-05,0.41817]
[1776809115935,67.14,75545.14,0.0,-0.99422,1e-05,0.41817]
[1776809119788,67.14,75535.24,0.0,-0.99431,1e-05,0.41202]
[1776809120252,67.14,75535.24,0.0,-0.99431,1e-05,0.41202]
[1776809120436,67.14,75535.24,0.0,-0.99431,1e-05,0.41202]
[1776809120794,67.14,75534.12,0.0,-0.99432,1e-05,0.41133]
[1776809121916,67.14,75534.12,0.0,-0.99432,1e-05,0.41133]
[1776809121942,67.14,75534.12,0.0,-0.99432,1e-05,0.41133]
[1776809122017,67.14,75540.86,0.0,-0.99426,1e-05,0.4155]
[1776809122808,67.14,75543.44,0.0,-0.99424,1e-05,0.41711]
[1776809124109,67.14,75543.44,0.0,-0.99424,1e-05,0.41711]
[1776809124140,67.14,75549.11,0.0,-0.99418,1e-05,0.42065]
[1776809124823,67.14,75548.31,0.0,-0.99419,1e-05,0.42015]
[1776809125830,67.14,75558.93,0.0,-0.99408,1e-05,0.42685]
[1776809126598,67.14,75558.93,0.0,-0.99408,1e-05,0.42685]
[1776809126697,67.14,75558.93,0.0,-0.99408,1e-05,0.42685]
[1776809126837,67.14,75557.9,0.0,-0.99409,1e-05,0.4262]
[1776809127844,67.14,75555.55,0.0,-0.99412,1e-05,0.42471]
[1776809129068,67.14,75552.88,0.0,-0.99414,1e-05,0.42302]
[1776809129858,67.14,75551.53,0.0,-0.99416,1e-05,0.42217]
[1776809130764,67.14,75551.53,0.0,-0.99416,1e-05,0.42217]
[1776809130953,67.14,75551.53,0.0,-0.99416,1e-05,0.42217]
[1776809131033,67.14,75544.65,0.0,-0.99426,1e-05,0.41525]
[1776809131872,67.14,75533.87,0.0,-0.99436,1e-05,0.4086]
[1776809132932,67.14,75533.87,0.0,-0.99436,1e-05,0.4086]
[1776809133200,67.14,75533.87,0.0,-0.99436,1e-05,0.4086]
[1776809132988,67.14,75534.9,0.0,-0.99435,1e-05,0.40924]
[1776809133885,67.14,75533.59,0.0,-0.99436,1e-05,0.40843]
[1776809134893,67.14,75532.85,0.0,-0.99437,1e-05,0.40798]
[1776809137914,67.14,75531.92,0.0,-0.99438,1e-05,0.40741]
[1776809138858,67.14,75531.92,0.0,-0.99438,1e-05,0.40741]
[1776809138935,67.14,75531.92,0.0,-0.99438,1e-05,0.40741]
[1776809138960,67.14,75530.66,0.0,-0.99439,1e-05,0.40664]
[1776809139733,67.14,75530.66,0.0,-0.99439,1e-05,0.40664]
[1776809139928,67.14,75524.44,0.0,-0.99445,1e-05,0.40286]
[1776809140935,67.14,75523.13,0.0,-0.99446,1e-05,0.40207]
[1776809141553,67.14,75523.13,0.0,-0.99446,1e-05,0.40207]
[1776809141942,67.14,75524.72,0.0,-0.99445,1e-05,0.40303]
[1776809143351,67.14,75524.46,0.0,-0.99445,1e-05,0.40287]
[1776809146977,67.14,75523.47,0.0,-0.99446,1e-05,0.40227]
[1776809147984,67.14,75523.96,0.0,-0.99445,1e-05,0.40257]
[1776809150219,67.14,75523.67,0.0,-0.99446,1e-05,0.40239]
[1776809149998,67.14,75535.6,0.0,-0.99434,1e-05,0.40966]
[1776809150370,67.14,75535.6,0.0,-0.99434,1e-05,0.40966]
[1776809151005,67.14,75541.73,0.0,-0.99429,1e-05,0.41344]
[1776809152011,67.14,75542.78,0.0,-0.99428,1e-05,0.41409]
[1776809152636,67.14,75542.78,0.0,-0.99428,1e-05,0.41409]
[1776809152693,67.14,75542.78,0.0,-0.99428,1e-05,0.41409]
[1776809153019,67.14,75545.87,0.0,-0.99425,1e-05,0.41601]
[1776809154026,67.14,75551.49,0.0,-0.99419,1e-05,0.41952]
[1776809155032,67.14,75552.37,0.0,-0.99418,1e-05,0.42007]
[1776809156040,67.14,75553.0,0.0,-0.99418,1e-05,0.42047]
[1776809156721,67.14,75553.0,0.0,-0.99418,1e-05,0.42047]
[1776809156940,67.14,75553.0,0.0,-0.99418,1e-05,0.42047]
[1776809158706,67.14,75552.47,0.0,-0.99418,1e-05,0.42014]
[1776809162085,67.14,75554.22,0.0,-0.99417,1e-05,0.42123]
[1776809162454,67.14,75554.22,0.0,-0.99417,1e-05,0.42123]
[1776809162691,67.14,75554.22,0.0,-0.99417,1e-05,0.42123]
[1776809164099,67.14,75552.72,0.0,-0.99418,1e-05,0.42029]
[1776809164798,67.14,75552.72,0.0,-0.99418,1e-05,0.42029]
[1776809164936,67.14,75552.72,0.0,-0.99418,1e-05,0.42029]
[1776809165106,67.14,75546.79,0.0,-0.99424,1e-05,0.41659]
[1776809166113,67.14,75539.56,0.0,-0.99431,1e-05,0.4121]
[1776809167120,67.14,75540.16,0.0,-0.9943,1e-05,0.41247]
[1776809167395,67.14,75540.16,0.0,-0.9943,1e-05,0.41247]
[1776809167439,67.14,75540.16,0.0,-0.9943,1e-05,0.41247]
[1776809168127,67.14,75541.62,0.0,-0.99429,1e-05,0.41338]
[1776809169134,67.14,75541.01,0.0,-0.99429,1e-05,0.413]
[1776809171147,67.14,75541.69,0.0,-0.99429,1e-05,0.41342]
[1776809171547,67.14,75541.69,0.0,-0.99429,1e-05,0.41342]
[1776809171693,67.14,75541.69,0.0,-0.99429,1e-05,0.41342]
[1776809174304,67.14,75542.22,0.0,-0.99428,1e-05,0.41375]
[1776809177190,67.14,75532.42,0.0,-0.99437,1e-05,0.40772]
[1776809178220,67.14,75532.42,0.0,-0.99437,1e-05,0.40772]
[1776809178196,67.14,75529.66,0.0,-0.9944,1e-05,0.40603]
[1776809178447,67.14,75529.66,0.0,-0.9944,1e-05,0.40603]
[1776809179204,67.14,75530.56,0.0,-0.99439,1e-05,0.40658]
[1776809180211,67.14,75535.1,0.0,-0.99435,1e-05,0.40936]
[1776809180333,67.14,75535.1,0.0,-0.99435,1e-05,0.40936]
[1776809180486,67.14,75535.1,0.0,-0.99435,1e-05,0.40936]
[1776809180701,67.14,75535.1,0.0,-0.99435,1e-05,0.40936]
[1776809181218,67.14,75536.43,0.0,-0.99434,1e-05,0.41017]
[1776809182224,67.14,75535.89,0.0,-0.99434,1e-05,0.40984]
[1776809183232,67.14,75536.67,0.0,-0.99433,1e-05,0.41032]
[1776809188266,67.14,75535.91,0.0,-0.99434,1e-05,0.40986]
[1776809190525,67.14,75535.85,0.0,-0.99434,1e-05,0.40982]
[1776809190688,67.14,75535.85,0.0,-0.99434,1e-05,0.40982]
[1776809190787,67.14,75540.66,0.0,-0.9943,1e-05,0.41278]
[1776809191291,67.14,75544.11,0.0,-0.9943,1e-05,0.41232]
[1776809192402,67.14,75544.11,0.0,-0.9943,1e-05,0.41232]
[1776809192436,67.14,75544.11,0.0,-0.9943,1e-05,0.41232]
[1776809192503,67.14,75559.2,0.0,-0.99415,1e-05,0.42173]
[1776809193305,67.14,75562.25,0.0,-0.99412,1e-05,0.42366]
[1776809195038,67.14,75559.88,0.0,-0.99415,1e-05,0.42216]
[1776809195930,67.14,75559.88,0.0,-0.99415,1e-05,0.42216]
[1776809195938,67.14,75559.88,0.0,-0.99415,1e-05,0.42216]
[1776809196031,67.14,75557.13,0.0,-0.99417,1e-05,0.42043]
[1776809196330,67.14,75556.25,0.0,-0.99418,1e-05,0.41988]
[1776809199351,67.14,75557.1,0.0,-0.99417,1e-05,0.42041]
[1776809200444,67.14,75557.1,0.0,-0.99417,1e-05,0.42041]
[1776809200693,67.14,75557.1,0.0,-0.99417,1e-05,0.42041]
[1776809200793,67.14,75558.69,0.0,-0.99416,1e-05,0.42141]
[1776809201365,67.14,75558.13,0.0,-0.99416,1e-05,0.42106]
[1776809202595,67.14,75558.13,0.0,-0.99416,1e-05,0.42106]
[1776809202694,67.14,75558.13,0.0,-0.99416,1e-05,0.42106]
[1776809202726,67.14,75554.67,0.0,-0.9942,1e-05,0.41889]
[1776809203379,67.14,75551.14,0.0,-0.99423,1e-05,0.41668]
[1776809204386,67.14,75551.96,0.0,-0.99422,1e-05,0.4172]
[1776809206058,67.14,75551.96,0.0,-0.99422,1e-05,0.4172]
[1776809206193,67.14,75551.96,0.0,-0.99422,1e-05,0.4172]
[1776809207406,67.14,75550.13,0.0,-0.99424,1e-05,0.41606]
[1776809208414,67.14,75550.66,0.0,-0.99424,1e-05,0.41639]
[1776809213450,67.14,75551.21,0.0,-0.99423,1e-05,0.41673]
[1776809219278,67.14,75550.97,0.0,-0.99423,1e-05,0.41658]
[1776809219441,67.14,75551.12,0.0,-0.99423,1e-05,0.41667]
[1776809221726,67.14,75550.89,0.0,-0.99423,1e-05,0.41653]
[1776809221937,67.14,75550.89,0.0,-0.99423,1e-05,0.41653]
[1776809221938,67.14,75554.86,0.0,-0.9942,1e-05,0.41901]
[1776809222514,67.14,75558.64,0.0,-0.99416,1e-05,0.42138]
[1776809223521,67.14,75559.53,0.0,-0.99415,1e-05,0.42194]
[1776809224903,67.14,75559.53,0.0,-0.99415,1e-05,0.42194]
[1776809224936,67.14,75559.53,0.0,-0.99415,1e-05,0.42194]
[1776809224974,67.14,75562.29,0.0,-0.99412,1e-05,0.42368]
[1776809225535,67.14,75565.33,0.0,-0.99409,1e-05,0.42561]
[1776809226542,67.14,75566.18,0.0,-0.99408,1e-05,0.42615]
[1776809227549,67.14,75574.23,0.0,-0.99401,1e-05,0.43129]
[1776809229146,67.14,75574.23,0.0,-0.99401,1e-05,0.43129]
[1776809229195,67.14,75574.23,0.0,-0.99401,1e-05,0.43129]
[1776809229296,67.14,75581.53,0.0,-0.99393,1e-05,0.43599]
[1776809229562,67.14,75584.97,0.0,-0.9939,1e-05,0.43822]
[1776809230570,67.14,75586.67,0.0,-0.99388,1e-05,0.43933]
[1776809231577,67.14,75585.96,0.0,-0.99389,1e-05,0.43887]
[1776809233590,67.14,75590.62,0.0,-0.99384,1e-05,0.44191]
[1776809234937,67.14,75590.62,0.0,-0.99384,1e-05,0.44191]
[1776809235026,67.14,75592.25,0.0,-0.99382,1e-05,0.44298]
[1776809235604,67.14,75588.94,0.0,-0.99386,1e-05,0.44081]
[1776809236933,67.14,75587.31,0.0,-0.99387,1e-05,0.43975]
[1776809237618,67.14,75588.16,0.0,-0.99386,1e-05,0.4403]
[1776809242653,67.14,75589.76,0.0,-0.99385,1e-05,0.44135]
[1776809243661,67.14,75591.25,0.0,-0.99383,1e-05,0.44232]
[1776809244668,67.14,75593.53,0.0,-0.99381,1e-05,0.44382]
[1776809245675,67.14,75591.09,0.0,-0.99383,1e-05,0.44222]
[1776809247688,67.14,75585.25,0.0,-0.99389,1e-05,0.4384]
[1776809249703,67.14,75587.8,0.0,-0.99387,1e-05,0.44007]
[1776809251523,67.14,75587.92,0.0,-0.99387,1e-05,0.44014]
[1776809254739,67.14,75589.38,0.0,-0.99389,1e-05,0.43838]
[1776809255745,67.14,75591.45,0.0,-0.99387,1e-05,0.43973]
[1776809256752,67.14,75592.42,0.0,-0.99386,1e-05,0.44036]
[1776809257758,67.14,75593.91,0.0,-0.99384,1e-05,0.44133]
[1776809258926,67.14,75593.91,0.0,-0.99384,1e-05,0.44133]
[1776809261786,67.14,75584.64,0.0,-0.99394,1e-05,0.4353]
[1776809262794,67.14,75557.17,0.0,-0.99421,1e-05,0.41783]
[1776809263801,67.14,75552.2,0.0,-0.99426,1e-05,0.41473]
[1776809264534,67.14,75552.2,0.0,-0.99426,1e-05,0.41473]
[1776809264691,67.14,75552.2,0.0,-0.99426,1e-05,0.41473]
[1776809264808,67.14,75546.96,0.0,-0.99431,1e-05,0.41149]
[1776809265814,67.14,75541.69,0.0,-0.99436,1e-05,0.40825]
[1776809266821,67.14,75540.99,0.0,-0.99436,1e-05,0.40782]
[1776809268836,67.14,75538.78,0.0,-0.99438,1e-05,0.40647]
[1776809269493,67.14,75538.78,0.0,-0.99438,1e-05,0.40647]
[1776809269843,67.14,75539.29,0.0,-0.99438,1e-05,0.40678]
[1776809270849,67.14,75540.03,0.0,-0.99437,1e-05,0.40723]
[1776809271856,67.14,75539.38,0.0,-0.99438,1e-05,0.40683]
[1776809273871,67.14,75538.78,0.0,-0.99438,1e-05,0.40647]
[1776809276892,67.14,75538.02,0.0,-0.99439,1e-05,0.406]
[1776809277898,67.14,75526.67,0.0,-0.9945,1e-05,0.39912]
[1776809278906,67.14,75524.92,0.0,-0.99451,1e-05,0.39807]
[1776809279912,67.14,75520.7,0.0,-0.99455,1e-05,0.39555]
[1776809280920,67.14,75518.66,0.0,-0.99457,1e-05,0.39433]
[1776809281926,67.14,75516.66,0.0,-0.99459,1e-05,0.39314]
[1776809286039,67.14,75516.35,0.0,-0.99459,1e-05,0.39296]
[1776809286098,67.14,75515.5,0.0,-0.9946,1e-05,0.39245]
[1776809286962,67.14,75506.37,0.0,-0.99468,1e-05,0.38707]
[1776809287969,67.14,75507.16,0.0,-0.99468,1e-05,0.38753]
[1776809288977,67.14,75508.65,0.0,-0.99466,1e-05,0.38841]
[1776809289984,67.14,75507.86,0.0,-0.99467,1e-05,0.38794]
[1776809294012,67.14,75508.84,0.0,-0.99466,1e-05,0.38852]
[1776809295019,67.14,75508.28,0.0,-0.99467,1e-05,0.38819]
[1776809298039,67.14,75509.77,0.0,-0.99465,1e-05,0.38907]
[1776809299047,67.14,75509.28,0.0,-0.99466,1e-05,0.38878]
[1776809301062,67.14,75509.88,0.0,-0.99465,1e-05,0.38913]
[1776809302068,67.14,75512.95,0.0,-0.99462,1e-05,0.39094]
[1776809303075,67.14,75516.72,0.0,-0.99459,1e-05,0.39318]
[1776809305089,67.14,75513.98,0.0,-0.99461,1e-05,0.39155]
[1776809306096,67.14,75511.48,0.0,-0.99464,1e-05,0.39007]
[1776809307103,67.14,75510.93,0.0,-0.99464,1e-05,0.38975]
[1776809308109,67.14,75512.11,0.0,-0.99463,1e-05,0.39045]
[1776809309117,67.14,75511.6,0.0,-0.99464,1e-05,0.39014]
[1776809311131,67.14,75510.17,0.0,-0.99468,1e-05,0.38682]
[1776809312138,67.14,75511.88,0.0,-0.99467,1e-05,0.38782]
[1776809313144,67.14,75512.67,0.0,-0.99466,1e-05,0.38828]
[1776809315308,67.14,75513.09,0.0,-0.99466,1e-05,0.38853]
[1776809315370,67.14,75514.58,0.0,-0.99464,1e-05,0.38941]
[1776809316168,67.14,75529.68,0.0,-0.9945,1e-05,0.3984]
[1776809317175,67.14,75537.93,0.0,-0.99443,1e-05,0.40338]
[1776809318181,67.14,75538.41,0.0,-0.99442,1e-05,0.40368]
[1776809321203,67.14,75540.56,0.0,-0.9944,1e-05,0.40498]
[1776809322209,67.14,75543.71,0.0,-0.99437,1e-05,0.40691]
[1776809323217,67.14,75542.43,0.0,-0.99438,1e-05,0.40612]
[1776809325874,67.14,75542.72,0.0,-0.99438,1e-05,0.4063]
[1776809325934,67.14,75542.72,0.0,-0.99438,1e-05,0.4063]
[1776809326238,67.14,75543.39,0.0,-0.99438,1e-05,0.40671]
[1776809329258,67.14,75542.66,0.0,-0.99438,1e-05,0.40627]
[1776809333288,67.14,75543.2,0.0,-0.99438,1e-05,0.4066]
[1776809334295,67.14,75542.68,0.0,-0.99438,1e-05,0.40628]
[1776809339330,67.14,75543.41,0.0,-0.99438,1e-05,0.40672]
[1776809340338,67.14,75544.21,0.0,-0.99437,1e-05,0.40721]
[1776809341345,67.14,75549.49,0.0,-0.99432,1e-05,0.41046]
[1776809342351,67.14,75550.18,0.0,-0.99431,1e-05,0.41088]
[1776809346380,67.14,75551.14,0.0,-0.9943,1e-05,0.41147]
[1776809347387,67.14,75552.53,0.0,-0.99429,1e-05,0.41233]
[1776809348394,67.14,75554.27,0.0,-0.99427,1e-05,0.41341]
[1776809349345,67.14,75554.27,0.0,-0.99427,1e-05,0.41341]
[1776809349401,67.14,75555.17,0.0,-0.99426,1e-05,0.41397]
[1776809350407,67.14,75562.82,0.0,-0.99419,1e-05,0.41874]
[1776809351415,67.14,75561.42,0.0,-0.9942,1e-05,0.41786]
[1776809351894,67.14,75561.42,0.0,-0.9942,1e-05,0.41786]
[1776809351938,67.14,75561.42,0.0,-0.9942,1e-05,0.41786]
[1776809352422,67.14,75560.4,0.0,-0.99421,1e-05,0.41723]
[1776809353429,67.14,75561.31,0.0,-0.9942,1e-05,0.4178]
[1776809354436,67.14,75562.69,0.0,-0.99419,1e-05,0.41866]
[1776809355442,67.14,75563.81,0.0,-0.99418,1e-05,0.41936]
[1776809355871,67.14,75563.81,0.0,-0.99418,1e-05,0.41936]
[1776809355942,67.14,75563.81,0.0,-0.99418,1e-05,0.41936]
[1776809356450,67.14,75568.39,0.0,-0.99414,1e-05,0.42224]
[1776809358281,67.14,75568.39,0.0,-0.99414,1e-05,0.42224]
[1776809358436,67.14,75568.39,0.0,-0.99414,1e-05,0.42224]
[1776809358341,67.14,75561.89,0.0,-0.9942,1e-05,0.41816]
[1776809358510,67.14,75557.67,0.0,-0.99424,1e-05,0.41552]
[1776809362100,67.14,75558.15,0.0,-0.99423,1e-05,0.41582]
[1776809362192,67.14,75558.15,0.0,-0.99423,1e-05,0.41582]
[1776809362202,67.14,75561.9,0.0,-0.9942,1e-05,0.41816]
[1776809362492,67.14,75563.22,0.0,-0.99419,1e-05,0.41899]
[1776809363498,67.14,75562.1,0.0,-0.9942,1e-05,0.41829]
[1776809364505,67.14,75563.02,0.0,-0.99419,1e-05,0.41887]
[1776809366520,67.14,75563.76,0.0,-0.99418,1e-05,0.41933]
[1776809367972,67.14,75563.76,0.0,-0.99418,1e-05,0.41933]
[1776809368193,67.14,75563.76,0.0,-0.99418,1e-05,0.41933]
[1776809368294,67.14,75562.5,0.0,-0.99419,1e-05,0.41854]
[1776809368534,67.14,75560.66,0.0,-0.99421,1e-05,0.41739]
[1776809369541,67.14,75559.33,0.0,-0.99422,1e-05,0.41656]
[1776809371825,67.14,75559.01,0.0,-0.99423,1e-05,0.41636]
[1776809371943,67.14,75559.01,0.0,-0.99423,1e-05,0.41636]
[1776809372333,67.14,75559.08,0.0,-0.99426,1e-05,0.41379]
[1776809372561,67.14,75557.85,0.0,-0.99427,1e-05,0.41302]
[1776809373569,67.14,75555.37,0.0,-0.9943,1e-05,0.41149]
[1776809375152,67.14,75555.37,0.0,-0.9943,1e-05,0.41149]
[1776809375192,67.14,75555.37,0.0,-0.9943,1e-05,0.41149]
[1776809375253,67.14,75547.75,0.0,-0.99437,1e-05,0.4068]
[1776809375583,67.14,75545.77,0.0,-0.99439,1e-05,0.40559]
[1776809376589,67.14,75544.04,0.0,-0.9944,1e-05,0.40454]
[1776809379611,67.14,75545.72,0.0,-0.99439,1e-05,0.40556]
[1776809380617,67.14,75544.94,0.0,-0.9944,1e-05,0.40509]
[1776809382239,67.14,75544.94,0.0,-0.9944,1e-05,0.40509]
[1776809382435,67.14,75544.94,0.0,-0.9944,1e-05,0.40509]
[1776809382340,67.14,75539.02,0.0,-0.99445,1e-05,0.40149]
[1776809382632,67.14,75536.65,0.0,-0.99447,1e-05,0.40006]
[1776809384647,67.14,75537.23,0.0,-0.99447,1e-05,0.40041]
[1776809385655,67.14,75538.0,0.0,-0.99446,1e-05,0.40087]
[1776809391109,67.14,75538.05,0.0,-0.99446,1e-05,0.4009]
[1776809394717,67.14,75534.09,0.0,-0.9945,1e-05,0.39851]
[1776809395725,67.14,75529.59,0.0,-0.99454,1e-05,0.39581]
[1776809396733,67.14,75524.93,0.0,-0.99458,1e-05,0.39303]
[1776809398419,67.14,75524.93,0.0,-0.99458,1e-05,0.39303]
[1776809397739,67.14,75524.09,0.0,-0.99459,1e-05,0.39253]
[1776809398942,67.14,75524.09,0.0,-0.99459,1e-05,0.39253]
[1776809399190,67.14,75524.09,0.0,-0.99459,1e-05,0.39253]
[1776809399291,67.14,75523.48,0.0,-0.99459,1e-05,0.39217]
[1776809399754,67.14,75524.02,0.0,-0.99459,1e-05,0.39249]
[1776809400761,67.14,75522.88,0.0,-0.9946,1e-05,0.39182]
[1776809405796,67.14,75522.89,0.0,-0.9946,1e-05,0.39182]
[1776809407320,67.14,75522.89,0.0,-0.9946,1e-05,0.39182]
[1776809407444,67.14,75522.89,0.0,-0.9946,1e-05,0.39182]
[1776809410831,67.14,75522.2,0.0,-0.99461,1e-05,0.39141]
[1776809411651,67.14,75522.2,0.0,-0.99461,1e-05,0.39141]
[1776809411692,67.14,75522.2,0.0,-0.99461,1e-05,0.39141]
[1776809411842,67.14,75521.58,0.0,-0.99461,1e-05,0.39105]
[1776809414205,67.14,75522.36,0.0,-0.9946,1e-05,0.39151]
[1776809416113,67.14,75522.52,0.0,-0.9946,1e-05,0.3916]
[1776809416190,67.14,75522.52,0.0,-0.9946,1e-05,0.3916]
[1776809416214,67.14,75523.23,0.0,-0.9946,1e-05,0.39202]
[1776809418891,67.14,75522.36,0.0,-0.9946,1e-05,0.39151]
[1776809423287,67.14,75522.38,0.0,-0.9946,1e-05,0.39152]
[1776809423439,67.14,75522.38,0.0,-0.9946,1e-05,0.39152]
[1776809423926,67.14,75524.04,0.0,-0.99459,1e-05,0.3925]
[1776809427957,67.14,75532.93,0.0,-0.99451,1e-05,0.39782]
[1776809428963,67.14,75539.27,0.0,-0.99445,1e-05,0.40164]
[1776809429645,67.14,75539.27,0.0,-0.99445,1e-05,0.40164]
[1776809429702,67.14,75539.27,0.0,-0.99445,1e-05,0.40164]
[1776809429969,67.14,75538.7,0.0,-0.99445,1e-05,0.40129]
[1776809431983,67.14,75539.94,0.0,-0.99448,1e-05,0.39949]
[1776809432806,67.14,75539.94,0.0,-0.99448,1e-05,0.39949]
[1776809432939,67.14,75539.94,0.0,-0.99448,1e-05,0.39949]
[1776809432990,67.14,75539.09,0.0,-0.99448,1e-05,0.39898]
[1776809435007,67.14,75542.83,0.0,-0.99445,1e-05,0.40124]
[1776809435900,67.14,75542.83,0.0,-0.99445,1e-05,0.40124]
[1776809435941,67.14,75542.83,0.0,-0.99445,1e-05,0.40124]
[1776809436015,67.14,75546.21,0.0,-0.99442,1e-05,0.40329]
[1776809439035,67.14,75551.02,0.0,-0.99437,1e-05,0.40622]
[1776809439739,67.14,75551.02,0.0,-0.99437,1e-05,0.40622]
[1776809439942,67.14,75551.02,0.0,-0.99437,1e-05,0.40622]
[1776809441049,67.14,75551.94,0.0,-0.99436,1e-05,0.40679]
[1776809443063,67.14,75557.07,0.0,-0.99432,1e-05,0.40994]
[1776809444029,67.14,75557.07,0.0,-0.99432,1e-05,0.40994]
[1776809444194,67.14,75557.07,0.0,-0.99432,1e-05,0.40994]
[1776809444296,67.14,75559.67,0.0,-0.99429,1e-05,0.41154]
[1776809445077,67.14,75558.2,0.0,-0.9943,1e-05,0.41064]
[1776809449489,67.14,75558.3,0.0,-0.9943,1e-05,0.4107]
[1776809449689,67.14,75558.38,0.0,-0.9943,1e-05,0.41075]
[1776809454885,67.14,75558.91,0.0,-0.9943,1e-05,0.41108]
[1776809454937,67.14,75558.91,0.0,-0.9943,1e-05,0.41108]
[1776809457014,67.14,75559.25,0.0,-0.99429,1e-05,0.41129]
[1776809457186,67.14,75559.25,0.0,-0.99429,1e-05,0.41129]
[1776809457286,67.14,75552.16,0.0,-0.99436,1e-05,0.40692]
[1776809458167,67.14,75550.86,0.0,-0.99437,1e-05,0.40613]
[1776809460182,67.14,75545.59,0.0,-0.99442,1e-05,0.40291]
[1776809461540,67.14,75545.59,0.0,-0.99442,1e-05,0.40291]
[1776809461189,67.14,75541.37,0.0,-0.99446,1e-05,0.40036]
[1776809461694,67.14,75541.37,0.0,-0.99446,1e-05,0.40036]
[1776809462196,67.14,75543.42,0.0,-0.99444,1e-05,0.4016]
[1776809463203,67.14,75544.9,0.0,-0.99443,1e-05,0.40249]
[1776809464664,67.14,75545.31,0.0,-0.99443,1e-05,0.40274]
[1776809464692,67.14,75545.31,0.0,-0.99443,1e-05,0.40274]
[1776809465217,67.14,75546.04,0.0,-0.99442,1e-05,0.40319]
[1776809466224,67.14,75546.93,0.0,-0.99441,1e-05,0.40373]
[1776809467231,67.14,75548.09,0.0,-0.9944,1e-05,0.40443]
[1776809468530,67.14,75548.09,0.0,-0.9944,1e-05,0.40443]
[1776809468697,67.14,75547.58,0.0,-0.99441,1e-05,0.40412]
[1776809471259,67.14,75546.58,0.0,-0.99441,1e-05,0.40352]
[1776809472090,67.14,75546.58,0.0,-0.99441,1e-05,0.40352]
[1776809472190,67.14,75546.58,0.0,-0.99441,1e-05,0.40352]
[1776809472266,67.14,75551.67,0.0,-0.99437,1e-05,0.40662]
[1776809473417,67.14,75551.67,0.0,-0.99437,1e-05,0.40662]
[1776809473435,67.14,75551.67,0.0,-0.99437,1e-05,0.40662]
[1776809473537,67.14,75557.49,0.0,-0.99431,1e-05,0.4102]
[1776809474280,67.14,75558.47,0.0,-0.9943,1e-05,0.4108]
[1776809475287,67.14,75560.91,0.0,-0.99428,1e-05,0.41231]
[1776809476294,67.14,75562.73,0.0,-0.99426,1e-05,0.41344]
[1776809476893,67.14,75562.73,0.0,-0.99426,1e-05,0.41344]
[1776809476935,67.14,75562.73,0.0,-0.99426,1e-05,0.41344]
[1776809477301,67.14,75561.43,0.0,-0.99427,1e-05,0.41263]
[1776809478308,67.14,75562.18,0.0,-0.99427,1e-05,0.4131]
[1776809483201,67.14,75562.5,0.0,-0.99426,1e-05,0.4133]
[1776809483440,67.14,75562.5,0.0,-0.99426,1e-05,0.4133]
[1776809486365,67.14,75566.6,0.0,-0.99422,1e-05,0.41585]
[1776809487140,67.14,75566.6,0.0,-0.99422,1e-05,0.41585]
[1776809487189,67.14,75566.6,0.0,-0.99422,1e-05,0.41585]
[1776809487372,67.14,75563.99,0.0,-0.99425,1e-05,0.41422]
[1776809488379,67.14,75567.19,0.0,-0.99422,1e-05,0.41622]
[1776809488596,67.14,75567.19,0.0,-0.99422,1e-05,0.41622]
[1776809488689,67.14,75567.19,0.0,-0.99422,1e-05,0.41622]
[1776809489387,67.14,75569.56,0.0,-0.9942,1e-05,0.4177]
[1776809490394,67.14,75574.65,0.0,-0.99415,1e-05,0.4209]
[1776809491401,67.14,75579.53,0.0,-0.99413,1e-05,0.42132]
[1776809492408,67.14,75571.07,0.0,-0.99422,1e-05,0.41601]
[1776809493415,67.14,75570.35,0.0,-0.99422,1e-05,0.41556]
[1776809493998,67.14,75570.35,0.0,-0.99422,1e-05,0.41556]
[1776809494192,67.14,75570.35,0.0,-0.99422,1e-05,0.41556]
[1776809495434,67.14,75567.89,0.0,-0.99425,1e-05,0.41403]
[1776809496436,67.14,75564.37,0.0,-0.99428,1e-05,0.41185]
[1776809496716,67.14,75564.37,0.0,-0.99428,1e-05,0.41185]
[1776809496891,67.14,75564.37,0.0,-0.99428,1e-05,0.41185]
[1776809497443,67.14,75562.53,0.0,-0.9943,1e-05,0.41071]
[1776809500249,67.14,75562.36,0.0,-0.9943,1e-05,0.4106]
[1776809500438,67.14,75562.36,0.0,-0.9943,1e-05,0.4106]
[1776809504825,67.14,75562.08,0.0,-0.9943,1e-05,0.41043]
[1776809504937,67.14,75562.08,0.0,-0.9943,1e-05,0.41043]
[1776809506508,67.14,75557.78,0.0,-0.99434,1e-05,0.40778]
[1776809508405,67.14,75557.91,0.0,-0.99434,1e-05,0.40786]
[1776809508434,67.14,75557.91,0.0,-0.99434,1e-05,0.40786]
[1776809508523,67.14,75558.54,0.0,-0.99434,1e-05,0.40825]
[1776809509530,67.14,75557.69,0.0,-0.99434,1e-05,0.40773]
[1776809511544,67.14,75558.28,0.0,-0.99434,1e-05,0.40809]
[1776809515837,67.14,75558.74,0.0,-0.99433,1e-05,0.40837]
[1776809515937,67.14,75558.74,0.0,-0.99433,1e-05,0.40837]
[1776809521614,67.14,75559.69,0.0,-0.99433,1e-05,0.40896]
[1776809522621,67.14,75560.9,0.0,-0.99431,1e-05,0.4097]
[1776809523695,67.14,75560.9,0.0,-0.99431,1e-05,0.4097]
[1776809523939,67.14,75560.9,0.0,-0.99431,1e-05,0.4097]
[1776809525283,67.14,75560.68,0.0,-0.99432,1e-05,0.40957]
[1776809525381,67.14,75559.6,0.0,-0.99433,1e-05,0.4089]
[1776809525869,67.14,75559.6,0.0,-0.99433,1e-05,0.4089]
[1776809527033,67.14,75560.02,0.0,-0.99432,1e-05,0.40916]
[1776809527198,67.14,75560.02,0.0,-0.99432,1e-05,0.40916]
[1776809527240,67.14,75551.8,0.0,-0.9944,1e-05,0.40412]
[1776809527656,67.14,75550.13,0.0,-0.99442,1e-05,0.40311]
[1776809528663,67.14,75548.64,0.0,-0.99443,1e-05,0.4022]
[1776809529670,67.14,75546.14,0.0,-0.99445,1e-05,0.40069]
[1776809530708,67.14,75546.14,0.0,-0.99445,1e-05,0.40069]
[1776809530938,67.14,75546.14,0.0,-0.99445,1e-05,0.40069]
[1776809531037,67.14,75548.9,0.0,-0.99443,1e-05,0.40236]
[1776809532691,67.14,75547.87,0.0,-0.99444,1e-05,0.40173]
[1776809533698,67.14,75547.12,0.0,-0.99444,1e-05,0.40128]
[1776809534705,67.14,75547.86,0.0,-0.99444,1e-05,0.40173]
[1776809536719,67.14,75548.86,0.0,-0.99443,1e-05,0.40233]
[1776809541754,67.14,75549.29,0.0,-0.99442,1e-05,0.4026]
[1776809542741,67.14,75549.29,0.0,-0.99442,1e-05,0.4026]
[1776809542940,67.14,75549.29,0.0,-0.99442,1e-05,0.4026]
[1776809546789,67.14,75550.17,0.0,-0.99442,1e-05,0.40313]
[1776809549881,67.14,75550.07,0.0,-0.99442,1e-05,0.40307]
[1776809549937,67.14,75550.07,0.0,-0.99442,1e-05,0.40307]
[1776809551558,67.14,75550.28,0.0,-0.99441,1e-05,0.4032]
[1776809551600,67.14,75550.64,0.0,-0.99445,1e-05,0.40085]
[1776809551824,67.14,75551.32,0.0,-0.99444,1e-05,0.40126]
[1776809554454,67.14,75551.84,0.0,-0.99443,1e-05,0.40158]
[1776809554930,67.14,75551.96,0.0,-0.99443,1e-05,0.40165]
[1776809554936,67.14,75551.96,0.0,-0.99443,1e-05,0.40165]
[1776809555031,67.14,75555.67,0.0,-0.9944,1e-05,0.40391]
[1776809555852,67.14,75556.63,0.0,-0.99439,1e-05,0.40449]
[1776809556859,67.14,75558.05,0.0,-0.99438,1e-05,0.40536]
[1776809558876,67.14,75558.92,0.0,-0.99437,1e-05,0.40589]
[1776809562905,67.14,75560.0,0.0,-0.99436,1e-05,0.40655]
[1776809564278,67.14,75560.0,0.0,-0.99436,1e-05,0.40655]
[1776809564442,67.14,75560.0,0.0,-0.99436,1e-05,0.40655]
[1776809565505,67.14,75560.05,0.0,-0.99436,1e-05,0.40658]
[1776809565689,67.14,75560.23,0.0,-0.99436,1e-05,0.4067]
[1776809565927,67.14,75554.18,0.0,-0.99441,1e-05,0.403]
[1776809566934,67.14,75550.36,0.0,-0.99445,1e-05,0.40068]
[1776809567940,67.14,75551.13,0.0,-0.99444,1e-05,0.40115]
[1776809568948,67.14,75550.14,0.0,-0.99445,1e-05,0.40055]
[1776809570519,67.14,75550.14,0.0,-0.99445,1e-05,0.40055]
[1776809570695,67.14,75550.04,0.0,-0.99445,1e-05,0.40049]
[1776809578011,67.14,75549.97,0.0,-0.99445,1e-05,0.40044]
[1776809583049,67.14,75550.03,0.0,-0.99445,1e-05,0.40048]
[1776809584503,67.14,75550.03,0.0,-0.99445,1e-05,0.40048]
[1776809584693,67.14,75550.02,0.0,-0.99445,1e-05,0.40047]
[1776809585063,67.14,75553.97,0.0,-0.99441,1e-05,0.40287]
[1776809586070,67.14,75555.46,0.0,-0.9944,1e-05,0.40378]
[1776809591117,67.14,75555.29,0.0,-0.9944,1e-05,0.40368]
[1776809591189,67.14,75556.58,0.0,-0.99439,1e-05,0.40446]
[1776809592112,67.14,75562.86,0.0,-0.99433,1e-05,0.40831]
[1776809593086,67.14,75562.86,0.0,-0.99433,1e-05,0.40831]
[1776809593119,67.14,75563.67,0.0,-0.99432,1e-05,0.40881]
[1776809594125,67.14,75564.35,0.0,-0.99432,1e-05,0.40923]
[1776809597147,67.14,75565.08,0.0,-0.99431,1e-05,0.40968]
[1776809599160,67.14,75564.3,0.0,-0.99432,1e-05,0.4092]
[1776809601535,67.14,75564.53,0.0,-0.99431,1e-05,0.40934]
[1776809602469,67.14,75564.35,0.0,-0.99432,1e-05,0.40923]
[1776809602693,67.14,75564.35,0.0,-0.99432,1e-05,0.40923]
[1776809608008,67.14,75564.65,0.0,-0.99431,1e-05,0.40941]
[1776809609231,67.14,75560.24,0.0,-0.99436,1e-05,0.4067]
[1776809610238,67.14,75558.82,0.0,-0.99437,1e-05,0.40583]
[1776809611245,67.14,75559.92,0.0,-0.99439,1e-05,0.40392]
[1776809616280,67.14,75559.97,0.0,-0.99439,1e-05,0.40395]
[1776809617287,67.14,75562.77,0.0,-0.99437,1e-05,0.40566]
[1776809618617,67.14,75563.97,0.0,-0.99436,1e-05,0.4064]
[1776809620308,67.14,75564.8,0.0,-0.99435,1e-05,0.40691]
[1776809621437,67.14,75564.8,0.0,-0.99435,1e-05,0.40691]
[1776809627511,67.14,75564.51,0.0,-0.99435,1e-05,0.40673]
[1776809627694,67.14,75564.51,0.0,-0.99435,1e-05,0.40673]
[1776809630809,67.14,75564.16,0.0,-0.99435,1e-05,0.40651]
[1776809633399,67.14,75566.08,0.0,-0.99434,1e-05,0.40769]
[1776809634067,67.14,75566.08,0.0,-0.99434,1e-05,0.40769]
[1776809634196,67.14,75566.08,0.0,-0.99434,1e-05,0.40769]
[1776809634406,67.14,75567.17,0.0,-0.99432,1e-05,0.40836]
[1776809636420,67.14,75568.42,0.0,-0.99431,1e-05,0.40913]
[1776809637427,67.14,75575.95,0.0,-0.99424,1e-05,0.4138]
[1776809638224,67.14,75575.95,0.0,-0.99424,1e-05,0.4138]
[1776809638444,67.14,75575.95,0.0,-0.99424,1e-05,0.4138]
[1776809638485,67.14,75578.52,0.0,-0.99422,1e-05,0.4154]
[1776809645482,67.14,75579.25,0.0,-0.99421,1e-05,0.41586]
[1776809647497,67.14,75583.02,0.0,-0.99417,1e-05,0.41822]
[1776809648504,67.14,75584.82,0.0,-0.99415,1e-05,0.41935]
[1776809649511,67.14,75590.88,0.0,-0.99409,1e-05,0.42318]
[1776809650517,67.14,75592.61,0.0,-0.99408,1e-05,0.42428]
[1776809651850,67.14,75592.48,0.0,-0.99408,1e-05,0.4242]
[1776809651939,67.14,75592.48,0.0,-0.99408,1e-05,0.4242]
[1776809653538,67.14,75586.69,0.0,-0.99414,1e-05,0.42053]
[1776809654036,67.14,75586.69,0.0,-0.99414,1e-05,0.42053]
[1776809654196,67.14,75586.69,0.0,-0.99414,1e-05,0.42053]
[1776809654547,67.14,75584.91,0.0,-0.99415,1e-05,0.41941]
[1776809655553,67.14,75583.23,0.0,-0.99417,1e-05,0.41835]
[1776809660587,67.14,75583.4,0.0,-0.99417,1e-05,0.41846]
[1776809663609,67.14,75584.92,0.0,-0.99415,1e-05,0.41942]
[1776809664616,67.14,75585.63,0.0,-0.99415,1e-05,0.41986]
[1776809665588,67.14,75585.63,0.0,-0.99415,1e-05,0.41986]
[1776809665693,67.14,75585.63,0.0,-0.99415,1e-05,0.41986]
[1776809671665,67.14,75586.74,0.0,-0.99417,1e-05,0.41791]
[1776809671893,67.14,75586.74,0.0,-0.99417,1e-05,0.41791]
[1776809671936,67.14,75586.74,0.0,-0.99417,1e-05,0.41791]
[1776809677707,67.14,75586.9,0.0,-0.99417,1e-05,0.41801]
[1776809682742,67.14,75582.89,0.0,-0.99421,1e-05,0.4155]
[1776809683091,67.14,75582.89,0.0,-0.99421,1e-05,0.4155]
[1776809683190,67.14,75582.89,0.0,-0.99421,1e-05,0.4155]
[1776809683749,67.14,75581.42,0.0,-0.99422,1e-05,0.41458]
[1776809684756,67.14,75576.16,0.0,-0.99427,1e-05,0.41131]
[1776809685763,67.14,75577.11,0.0,-0.99426,1e-05,0.4119]
[1776809686588,67.14,75577.11,0.0,-0.99426,1e-05,0.4119]
[1776809686651,67.14,75577.11,0.0,-0.99426,1e-05,0.4119]
[1776809689791,67.14,75575.93,0.0,-0.99428,1e-05,0.41116]
[1776809690259,67.14,75575.93,0.0,-0.99428,1e-05,0.41116]
[1776809690444,67.14,75575.93,0.0,-0.99428,1e-05,0.41116]
[1776809690798,67.14,75575.13,0.0,-0.99428,1e-05,0.41067]
[1776809692928,67.14,75575.13,0.0,-0.99428,1e-05,0.41067]
[1776809693819,67.14,75572.82,0.0,-0.99431,1e-05,0.40924]
[1776809694827,67.14,75571.88,0.0,-0.99431,1e-05,0.40866]
[1776809699128,67.14,75571.86,0.0,-0.99432,1e-05,0.40865]
[1776809699189,67.14,75571.86,0.0,-0.99432,1e-05,0.40865]
[1776809700868,67.14,75569.12,0.0,-0.99434,1e-05,0.40696]
[1776809701875,67.14,75567.93,0.0,-0.99435,1e-05,0.40623]
[1776809703233,67.14,75554.13,0.0,-0.99448,1e-05,0.39784]
[1776809704150,67.14,75554.13,0.0,-0.99448,1e-05,0.39784]
[1776809704195,67.14,75554.13,0.0,-0.99448,1e-05,0.39784]
[1776809704252,67.14,75563.51,0.0,-0.99439,1e-05,0.40353]
[1776809704896,67.14,75565.54,0.0,-0.99438,1e-05,0.40477]
[1776809705903,67.14,75563.33,0.0,-0.9944,1e-05,0.40342]
[1776809707284,67.14,75563.33,0.0,-0.9944,1e-05,0.40342]
[1776809707441,67.14,75563.33,0.0,-0.9944,1e-05,0.40342]
[1776809707478,67.14,75552.02,0.0,-0.9945,1e-05,0.39657]
[1776809708153,67.14,75551.03,0.0,-0.99451,1e-05,0.39598]
[1776809712108,67.14,75550.61,0.0,-0.99452,1e-05,0.39572]
[1776809712191,67.14,75550.61,0.0,-0.99452,1e-05,0.39572]
[1776809714982,67.14,75549.97,0.0,-0.99452,1e-05,0.39534]
[1776809715973,67.14,75552.03,0.0,-0.9945,1e-05,0.39658]
[1776809719573,67.14,75551.58,0.0,-0.99451,1e-05,0.39631]
[1776809719670,67.14,75551.58,0.0,-0.99451,1e-05,0.39631]
[1776809719674,67.14,75550.0,0.0,-0.99452,1e-05,0.39536]
[1776809720001,67.14,75549.48,0.0,-0.99453,1e-05,0.39505]
[1776809721008,67.14,75546.91,0.0,-0.99455,1e-05,0.39351]
[1776809723022,67.14,75544.7,0.0,-0.99457,1e-05,0.39219]
[1776809724170,67.14,75544.7,0.0,-0.99457,1e-05,0.39219]
[1776809724197,67.14,75544.7,0.0,-0.99457,1e-05,0.39219]
[1776809724271,67.14,75543.95,0.0,-0.99458,1e-05,0.39174]
[1776809728059,67.14,75543.05,0.0,-0.99459,1e-05,0.39121]
[1776809733095,67.14,75542.77,0.0,-0.99462,1e-05,0.38852]
[1776809735705,67.14,75542.88,0.0,-0.99462,1e-05,0.38859]
[1776809735790,67.14,75543.57,0.0,-0.99461,1e-05,0.389]
[1776809735935,67.14,75543.57,0.0,-0.99461,1e-05,0.389]
[1776809738892,67.14,75543.51,0.0,-0.99461,1e-05,0.38896]
[1776809738938,67.14,75543.51,0.0,-0.99461,1e-05,0.38896]
[1776809739137,67.14,75540.43,0.0,-0.99464,1e-05,0.38714]
[1776809740144,67.14,75538.99,0.0,-0.99466,1e-05,0.38629]
[1776809742322,67.14,75537.86,0.0,-0.99467,1e-05,0.38563]
[1776809743589,67.14,75537.86,0.0,-0.99467,1e-05,0.38563]
[1776809743688,67.14,75537.86,0.0,-0.99467,1e-05,0.38563]
[1776809743788,67.14,75536.66,0.0,-0.99468,1e-05,0.38492]
[1776809744172,67.14,75535.25,0.0,-0.99469,1e-05,0.3841]
[1776809745179,67.14,75534.37,0.0,-0.9947,1e-05,0.38358]
[1776809746185,67.14,75532.63,0.0,-0.99471,1e-05,0.38257]
[1776809746899,67.14,75532.63,0.0,-0.99471,1e-05,0.38257]
[1776809746938,67.14,75532.63,0.0,-0.99471,1e-05,0.38257]
[1776809747193,67.14,75531.55,0.0,-0.99472,1e-05,0.38194]
[1776809748200,67.14,75533.68,0.0,-0.9947,1e-05,0.38318]
[1776809749207,67.14,75535.37,0.0,-0.99469,1e-05,0.38417]
[1776809750501,67.14,75535.37,0.0,-0.99469,1e-05,0.38417]
[1776809750693,67.14,75535.37,0.0,-0.99469,1e-05,0.38417]
[1776809750747,67.14,75534.69,0.0,-0.9947,1e-05,0.38377]
[1776809752228,67.14,75532.82,0.0,-0.99471,1e-05,0.38268]
[1776809753236,67.14,75531.43,0.0,-0.99472,1e-05,0.38187]
[1776809756257,67.14,75530.68,0.0,-0.99473,1e-05,0.38143]
[1776809758911,67.14,75530.63,0.0,-0.99473,1e-05,0.3814]
[1776809758936,67.14,75530.63,0.0,-0.99473,1e-05,0.3814]
[1776809759279,67.14,75529.92,0.0,-0.99474,1e-05,0.38099]
[1776809761292,67.14,75530.49,0.0,-0.99473,1e-05,0.38132]
[1776809765321,67.14,75535.61,0.0,-0.99469,1e-05,0.38431]
[1776809765932,67.14,75535.61,0.0,-0.99469,1e-05,0.38431]
[1776809766192,67.14,75535.61,0.0,-0.99469,1e-05,0.38431]
[1776809766328,67.14,75540.69,0.0,-0.99464,1e-05,0.38729]
[1776809767335,67.14,75542.76,0.0,-0.99462,1e-05,0.38852]
[1776809769417,67.14,75542.85,0.0,-0.99462,1e-05,0.38857]
[1776809769437,67.14,75542.85,0.0,-0.99462,1e-05,0.38857]
[1776809769518,67.14,75539.54,0.0,-0.99465,1e-05,0.38662]
[1776809770355,67.14,75537.34,0.0,-0.99467,1e-05,0.38532]
[1776809771363,67.14,75535.3,0.0,-0.99469,1e-05,0.38413]
[1776809773915,67.14,75535.59,0.0,-0.99469,1e-05,0.3843]
[1776809773940,67.14,75535.59,0.0,-0.99469,1e-05,0.3843]
[1776809775391,67.14,75532.22,0.0,-0.99472,1e-05,0.38233]
[1776809777405,67.14,75532.9,0.0,-0.99471,1e-05,0.38272]
[1776809778412,67.14,75536.11,0.0,-0.99468,1e-05,0.3846]
[1776809779359,67.14,75536.11,0.0,-0.99468,1e-05,0.3846]
[1776809779436,67.14,75536.11,0.0,-0.99468,1e-05,0.3846]
[1776809779460,67.14,75537.57,0.0,-0.99467,1e-05,0.38546]
[1776809781811,67.14,75537.71,0.0,-0.99467,1e-05,0.38554]
[1776809781432,67.14,75542.8,0.0,-0.99462,1e-05,0.38854]
[1776809781945,67.14,75542.8,0.0,-0.99462,1e-05,0.38854]
[1776809782440,67.14,75548.48,0.0,-0.99457,1e-05,0.39191]
[1776809783446,67.14,75547.66,0.0,-0.99458,1e-05,0.39142]
[1776809784454,67.14,75542.96,0.0,-0.99462,1e-05,0.38864]
[1776809785507,67.14,75542.96,0.0,-0.99462,1e-05,0.38864]
[1776809785696,67.14,75542.96,0.0,-0.99462,1e-05,0.38864]
[1776809785797,67.14,75541.88,0.0,-0.99463,1e-05,0.388]
[1776809789302,67.14,75541.93,0.0,-0.99463,1e-05,0.38803]
[1776809789489,67.14,75539.97,0.0,-0.99465,1e-05,0.38687]
[1776809790409,67.14,75539.97,0.0,-0.99465,1e-05,0.38687]
[1776809790435,67.14,75539.97,0.0,-0.99465,1e-05,0.38687]
[1776809790496,67.14,75534.58,0.0,-0.9947,1e-05,0.38371]
[1776809791502,67.14,75532.39,0.0,-0.99475,1e-05,0.37994]
[1776809792511,67.14,75529.07,0.0,-0.99478,1e-05,0.37802]
[1776809793497,67.14,75529.07,0.0,-0.99478,1e-05,0.37802]
[1776809793694,67.14,75529.07,0.0,-0.99478,1e-05,0.37802]
[1776809793793,67.14,75530.01,0.0,-0.99477,1e-05,0.37856]
[1776809794524,67.14,75528.57,0.0,-0.99478,1e-05,0.37773]
[1776809795532,67.14,75529.15,0.0,-0.99478,1e-05,0.37807]
[1776809796539,67.14,75529.73,0.0,-0.99477,1e-05,0.3784]
[1776809797545,67.14,75529.1,0.0,-0.99478,1e-05,0.37804]
[1776809799104,67.14,75529.37,0.0,-0.99478,1e-05,0.37819]
[1776809799187,67.14,75529.37,0.0,-0.99478,1e-05,0.37819]
[1776809799559,67.14,75532.01,0.0,-0.99475,1e-05,0.37972]
[1776809800567,67.14,75528.54,0.0,-0.99478,1e-05,0.37771]
[1776809801574,67.14,75527.11,0.0,-0.9948,1e-05,0.37689]
[1776809805966,67.14,75526.92,0.0,-0.9948,1e-05,0.37678]
[1776809806132,67.14,75526.92,0.0,-0.9948,1e-05,0.37678]
[1776809806193,67.14,75526.92,0.0,-0.9948,1e-05,0.37678]
[1776809811410,67.14,75526.74,0.0,-0.9948,1e-05,0.37667]
[1776809813663,67.14,75527.94,0.0,-0.99479,1e-05,0.37737]
[1776809814664,67.14,75541.01,0.0,-0.99467,1e-05,0.38498]
[1776809815077,67.14,75541.01,0.0,-0.99467,1e-05,0.38498]
[1776809815189,67.14,75541.01,0.0,-0.99467,1e-05,0.38498]
[1776809815672,67.14,75542.6,0.0,-0.99466,1e-05,0.38591]
[1776809816679,67.14,75541.85,0.0,-0.99466,1e-05,0.38547]
[1776809817686,67.14,75542.42,0.0,-0.99466,1e-05,0.38581]
[1776809818692,67.14,75543.17,0.0,-0.99465,1e-05,0.38625]
[1776809819700,67.14,75552.02,0.0,-0.99457,1e-05,0.39149]
[1776809820290,67.14,75552.02,0.0,-0.99457,1e-05,0.39149]
[1776809820437,67.14,75552.02,0.0,-0.99457,1e-05,0.39149]
[1776809820707,67.14,75554.25,0.0,-0.99455,1e-05,0.39282]
[1776809824734,67.14,75552.6,0.0,-0.99457,1e-05,0.39183]
[1776809829770,67.14,75551.9,0.0,-0.99457,1e-05,0.39142]
[1776809831065,67.14,75551.45,0.0,-0.99458,1e-05,0.39115]
[1776809831196,67.14,75551.45,0.0,-0.99458,1e-05,0.39115]
[1776809831784,67.14,75550.51,0.0,-0.99458,1e-05,0.39059]
[1776809833559,67.14,75550.41,0.0,-0.99459,1e-05,0.39053]
[1776809833689,67.14,75550.41,0.0,-0.99459,1e-05,0.39053]
[1776809833803,67.14,75534.43,0.0,-0.99473,1e-05,0.38113]
[1776809834810,67.14,75531.59,0.0,-0.99476,1e-05,0.37948]
[1776809835817,67.14,75530.21,0.0,-0.99477,1e-05,0.37868]
[1776809836634,67.14,75530.21,0.0,-0.99477,1e-05,0.37868]
[1776809836692,67.14,75530.21,0.0,-0.99477,1e-05,0.37868]
[1776809836823,67.14,75529.43,0.0,-0.99478,1e-05,0.37823]
[1776809839845,67.14,75528.62,0.0,-0.99478,1e-05,0.37776]
[1776809840852,67.14,75527.78,0.0,-0.99479,1e-05,0.37727]
[1776809841544,67.14,75527.78,0.0,-0.99479,1e-05,0.37727]
[1776809841694,67.14,75527.78,0.0,-0.99479,1e-05,0.37727]
[1776809841859,67.14,75524.92,0.0,-0.99482,1e-05,0.37563]
[1776809843873,67.14,75520.54,0.0,-0.99485,1e-05,0.37311]
[1776809844892,67.14,75520.54,0.0,-0.99485,1e-05,0.37311]
[1776809844937,67.14,75520.54,0.0,-0.99485,1e-05,0.37311]
[1776809844880,67.14,75518.58,0.0,-0.99487,1e-05,0.37199]
[1776809845581,67.14,75518.58,0.0,-0.99487,1e-05,0.37199]
[1776809845886,67.14,75506.53,0.0,-0.99498,1e-05,0.36517]
[1776809846894,67.14,75504.88,0.0,-0.99499,1e-05,0.36425]
[1776809847875,67.14,75504.88,0.0,-0.99499,1e-05,0.36425]
[1776809847940,67.14,75504.88,0.0,-0.99499,1e-05,0.36425]
[1776809847967,67.14,75504.99,0.0,-0.99499,1e-05,0.36431]
[1776809850924,67.14,75507.18,0.0,-0.99497,1e-05,0.36554]
[1776809851931,67.14,75511.77,0.0,-0.99496,1e-05,0.36571]
[1776809852668,67.14,75511.77,0.0,-0.99496,1e-05,0.36571]
[1776809852696,67.14,75511.77,0.0,-0.99496,1e-05,0.36571]
[1776809856966,67.14,75500.08,0.0,-0.99506,1e-05,0.35918]
[1776809857225,67.14,75500.08,0.0,-0.99506,1e-05,0.35918]
[1776809857444,67.14,75500.08,0.0,-0.99506,1e-05,0.35918]
[1776809857973,67.14,75499.11,0.0,-0.99507,1e-05,0.35864]
[1776809858980,67.14,75499.05,0.0,-0.99507,1e-05,0.35861]
[1776809859989,67.14,75502.29,0.0,-0.99504,1e-05,0.36041]
[1776809861658,67.14,75502.29,0.0,-0.99504,1e-05,0.36041]
[1776809861693,67.14,75502.29,0.0,-0.99504,1e-05,0.36041]
[1776809862001,67.14,75501.49,0.0,-0.99505,1e-05,0.35996]
[1776809863781,67.14,75501.49,0.0,-0.99505,1e-05,0.35996]
[1776809863935,67.14,75501.49,0.0,-0.99505,1e-05,0.35996]
[1776809863865,67.14,75502.11,0.0,-0.99505,1e-05,0.36031]
[1776809864016,67.14,75496.5,0.0,-0.99509,1e-05,0.3572]
[1776809865023,67.14,75493.54,0.0,-0.99512,1e-05,0.35557]
[1776809866030,67.14,75492.25,0.0,-0.99513,1e-05,0.35486]
[1776809870868,67.14,75492.3,0.0,-0.99513,1e-05,0.35489]
[1776809870941,67.14,75492.3,0.0,-0.99513,1e-05,0.35489]
[1776809870879,67.14,75495.98,0.0,-0.9951,1e-05,0.35692]
[1776809871065,67.14,75498.8,0.0,-0.99507,1e-05,0.35847]
[1776809872072,67.14,75500.23,0.0,-0.99506,1e-05,0.35927]
[1776809873694,67.14,75500.23,0.0,-0.99506,1e-05,0.35927]
[1776809873936,67.14,75500.23,0.0,-0.99506,1e-05,0.35927]
[1776809873700,67.14,75507.89,0.0,-0.995,1e-05,0.36353]
[1776809874086,67.14,75511.87,0.0,-0.99496,1e-05,0.36577]
[1776809875439,67.14,75511.87,0.0,-0.99496,1e-05,0.36577]
[1776809875535,67.14,75513.14,0.0,-0.99495,1e-05,0.36648]
[1776809876100,67.14,75512.57,0.0,-0.99496,1e-05,0.36616]
[1776809881135,67.14,75512.72,0.0,-0.99496,1e-05,0.36625]
[1776809884393,67.14,75512.38,0.0,-0.99496,1e-05,0.36605]
[1776809884440,67.14,75512.38,0.0,-0.99496,1e-05,0.36605]
[1776809888785,67.14,75512.96,0.0,-0.99495,1e-05,0.36638]
[1776809892887,67.14,75512.78,0.0,-0.99495,1e-05,0.36628]
[1776809893223,67.14,75511.54,0.0,-0.99497,1e-05,0.36558]
[1776809894230,67.14,75510.4,0.0,-0.99498,1e-05,0.36494]
[1776809895237,67.14,75508.5,0.0,-0.99499,1e-05,0.36387]
[1776809898184,67.14,75508.2,0.0,-0.99499,1e-05,0.36371]
[1776809898258,67.14,75506.45,0.0,-0.99501,1e-05,0.36273]
[1776809899265,67.14,75503.95,0.0,-0.99503,1e-05,0.36133]
[1776809900704,67.14,75503.95,0.0,-0.99503,1e-05,0.36133]
[1776809900935,67.14,75503.95,0.0,-0.99503,1e-05,0.36133]
[1776809901028,67.14,75500.92,0.0,-0.99506,1e-05,0.35965]
[1776809901279,67.14,75491.69,0.0,-0.99513,1e-05,0.35456]
[1776809902286,67.14,75484.83,0.0,-0.99519,1e-05,0.35081]
[1776809903293,67.14,75482.56,0.0,-0.99521,1e-05,0.34958]
[1776809904300,67.14,75480.74,0.0,-0.99522,1e-05,0.3486]
[1776809905441,67.14,75480.74,0.0,-0.99522,1e-05,0.3486]
[1776809906314,67.14,75481.77,0.0,-0.99522,1e-05,0.34915]
[1776809907321,67.14,75480.98,0.0,-0.99522,1e-05,0.34873]
[1776809908328,67.14,75477.22,0.0,-0.99525,1e-05,0.3467]
[1776809909335,67.14,75476.26,0.0,-0.99526,1e-05,0.34618]
[1776809911339,67.14,75476.14,0.0,-0.99526,1e-05,0.34612]
[1776809914370,67.14,75474.55,0.0,-0.99531,1e-05,0.34296]
[1776809915377,67.14,75473.9,0.0,-0.99531,1e-05,0.34261]
[1776809916390,67.14,75471.89,0.0,-0.99533,1e-05,0.34154]
[1776809917910,67.14,75471.89,0.0,-0.99533,1e-05,0.34154]
[1776809917964,67.14,75461.73,0.0,-0.99541,1e-05,0.33618]
[1776809918404,67.14,75452.23,0.0,-0.99548,1e-05,0.33123]
[1776809919410,67.14,75449.62,0.0,-0.9955,1e-05,0.32988]
[1776809920418,67.14,75458.55,0.0,-0.99543,1e-05,0.33451]
[1776809921425,67.14,75471.62,0.0,-0.99533,1e-05,0.3414]
[1776809922432,67.14,75477.08,0.0,-0.99529,1e-05,0.34431]
[1776809923439,67.14,75478.87,0.0,-0.99527,1e-05,0.34527]
[1776809924446,67.14,75484.04,0.0,-0.99523,1e-05,0.34805]
[1776809925445,67.14,75484.04,0.0,-0.99523,1e-05,0.34805]
[1776809925453,67.14,75485.16,0.0,-0.99522,1e-05,0.34866]
[1776809927466,67.14,75484.12,0.0,-0.99523,1e-05,0.34809]
[1776809928474,67.14,75481.46,0.0,-0.99525,1e-05,0.34666]
[1776809929481,67.14,75480.81,0.0,-0.99526,1e-05,0.34631]
[1776809931496,67.14,75480.74,0.0,-0.99526,1e-05,0.34627]
[1776809931703,67.14,75480.74,0.0,-0.99526,1e-05,0.34627]
[1776809935523,67.14,75479.53,0.0,-0.99527,1e-05,0.34562]
[1776809937537,67.14,75480.51,0.0,-0.99526,1e-05,0.34615]
[1776809938544,67.14,75481.55,0.0,-0.99525,1e-05,0.34671]
[1776809939551,67.14,75480.82,0.0,-0.99526,1e-05,0.34632]
[1776809940558,67.14,75481.77,0.0,-0.99525,1e-05,0.34683]
[1776809941565,67.14,75480.87,0.0,-0.99525,1e-05,0.34634]
[1776809944586,67.14,75486.28,0.0,-0.99521,1e-05,0.34926]
[1776809945593,67.14,75488.71,0.0,-0.99519,1e-05,0.35058]
[1776809946600,67.14,75501.94,0.0,-0.99508,1e-05,0.35783]
[1776809947607,67.14,75507.09,0.0,-0.99504,1e-05,0.36069]
[1776809949436,67.14,75507.2,0.0,-0.99503,1e-05,0.36075]
[1776809949621,67.14,75509.87,0.0,-0.99501,1e-05,0.36224]
[1776809950627,67.14,75504.77,0.0,-0.99506,1e-05,0.3594]
[1776809951965,67.14,75504.77,0.0,-0.99506,1e-05,0.3594]
[1776809952001,67.14,75503.03,0.0,-0.99507,1e-05,0.35844]
[1776809952792,67.14,75503.03,0.0,-0.99507,1e-05,0.35844]
[1776809952931,67.14,75503.03,0.0,-0.99507,1e-05,0.35844]
[1776809952995,67.14,75474.9,0.0,-0.9953,1e-05,0.34315]
[1776809953650,67.14,75468.12,0.0,-0.99536,1e-05,0.33954]
[1776809954657,67.14,75463.7,0.0,-0.99539,1e-05,0.33721]
[1776809956056,67.14,75463.7,0.0,-0.99539,1e-05,0.33721]
[1776809956870,67.14,75462.94,0.0,-0.9954,1e-05,0.33681]
[1776809956918,67.14,75436.86,0.0,-0.9956,1e-05,0.32335]
[1776809957678,67.14,75431.62,0.0,-0.99564,1e-05,0.3207]
[1776809958685,67.14,75420.52,0.0,-0.99573,1e-05,0.31515]
[1776809959990,67.14,75420.52,0.0,-0.99573,1e-05,0.31515]
[1776809960009,67.14,75417.65,0.0,-0.99575,1e-05,0.31372]
[1776809960448,67.14,75417.65,0.0,-0.99575,1e-05,0.31372]
[1776809960703,67.14,75417.65,0.0,-0.99575,1e-05,0.31372]
[1776809960765,67.14,75420.0,0.0,-0.99573,1e-05,0.31489]
[1776809964727,67.14,75407.19,0.0,-0.99583,1e-05,0.30859]
[1776809965733,67.14,75409.95,0.0,-0.99581,1e-05,0.30994]
[1776809966749,67.14,75406.25,0.0,-0.99583,1e-05,0.30813]
[1776809967296,67.14,75406.25,0.0,-0.99583,1e-05,0.30813]
[1776809967511,67.14,75406.25,0.0,-0.99583,1e-05,0.30813]
[1776809967753,67.14,75385.58,0.0,-0.99598,1e-05,0.2982]
[1776809968760,67.14,75381.97,0.0,-0.99601,1e-05,0.2965]
[1776809969767,67.14,75383.79,0.0,-0.99599,1e-05,0.29735]
[1776809970732,67.14,75383.79,0.0,-0.99599,1e-05,0.29735]
[1776809970774,67.14,75386.08,0.0,-0.99598,1e-05,0.29844]
[1776809971781,67.14,75388.32,0.0,-0.99599,1e-05,0.29742]
[1776809972788,67.14,75402.74,0.0,-0.99589,1e-05,0.30431]
[1776809973795,67.14,75406.78,0.0,-0.99586,1e-05,0.30626]
[1776809974409,67.14,75406.78,0.0,-0.99586,1e-05,0.30626]
[1776809974444,67.14,75406.78,0.0,-0.99586,1e-05,0.30626]
[1776809974802,67.14,75407.33,0.0,-0.99585,1e-05,0.30653]
[1776809975809,67.14,75410.04,0.0,-0.99583,1e-05,0.30785]
[1776809976816,67.14,75416.44,0.0,-0.99579,1e-05,0.31098]
[1776809977823,67.14,75419.35,0.0,-0.99576,1e-05,0.31241]
[1776809978830,67.14,75420.8,0.0,-0.99575,1e-05,0.31313]
[1776809980846,67.14,75423.84,0.0,-0.99573,1e-05,0.31463]
[1776809981854,67.14,75425.31,0.0,-0.99572,1e-05,0.31536]
[1776809983859,67.14,75425.91,0.0,-0.99572,1e-05,0.31566]
[1776809983937,67.14,75425.91,0.0,-0.99572,1e-05,0.31566]
[1776809984875,67.14,75427.91,0.0,-0.9957,1e-05,0.31666]
[1776809988523,67.14,75427.48,0.0,-0.9957,1e-05,0.31644]
[1776809988530,67.14,75427.48,0.0,-0.9957,1e-05,0.31644]
[1776809988640,67.14,75427.48,0.0,-0.9957,1e-05,0.31644]
[1776809988696,67.14,75427.48,0.0,-0.9957,1e-05,0.31644]
[1776809988903,67.14,75426.7,0.0,-0.99571,1e-05,0.31605]
[1776809990106,67.14,75426.7,0.0,-0.99571,1e-05,0.31605]
[1776809989910,67.14,75420.14,0.0,-0.99576,1e-05,0.3128]
[1776809990198,67.14,75420.14,0.0,-0.99576,1e-05,0.3128]
[1776809990917,67.14,75417.31,0.0,-0.99578,1e-05,0.31141]
[1776809992037,67.14,75417.31,0.0,-0.99578,1e-05,0.31141]
[1776809992127,67.14,75394.42,0.0,-0.99595,1e-05,0.30032]
[1776809992374,67.14,75394.42,0.0,-0.99595,1e-05,0.30032]
[1776809992935,67.14,75376.15,0.0,-0.99607,1e-05,0.29172]
[1776809993941,67.14,75374.45,0.0,-0.99609,1e-05,0.29093]
[1776809994949,67.14,75363.82,0.0,-0.99616,1e-05,0.28603]
[1776809995439,67.14,75363.82,0.0,-0.99616,1e-05,0.28603]
[1776809995956,67.14,75357.94,0.0,-0.9962,1e-05,0.28335]
[1776809997970,67.14,75360.18,0.0,-0.99618,1e-05,0.28437]
[1776809998977,67.14,75361.59,0.0,-0.99617,1e-05,0.28501]
[1776810000066,67.14,75361.59,0.0,-0.99617,1e-05,0.28501]
[1776809999985,67.14,75350.69,0.0,-0.99625,1e-05,0.28008]
[1776810000770,67.14,75350.69,0.0,-0.99625,1e-05,0.28008]
[1776810000993,67.14,75351.83,0.0,-0.99624,1e-05,0.28059]
[1776810002000,67.14,75358.8,0.0,-0.99619,1e-05,0.28374]
[1776810003007,67.14,75357.57,0.0,-0.9962,1e-05,0.28318]
[1776810003654,67.14,75357.57,0.0,-0.9962,1e-05,0.28318]
[1776810004016,67.14,75352.87,0.0,-0.99623,1e-05,0.28106]
[1776810005027,67.14,75356.17,0.0,-0.99621,1e-05,0.28255]
[1776810006034,67.14,75359.36,0.0,-0.99619,1e-05,0.28399]
[1776810008048,67.14,75354.26,0.0,-0.99622,1e-05,0.28168]
[1776810009055,67.14,75358.28,0.0,-0.9962,1e-05,0.2835]
[1776810011418,67.14,75358.16,0.0,-0.9962,1e-05,0.28345]
[1776810011437,67.14,75358.16,0.0,-0.9962,1e-05,0.28345]
[1776810011472,67.14,75358.16,0.0,-0.9962,1e-05,0.28345]
[1776810011641,67.14,75358.16,0.0,-0.9962,1e-05,0.28345]
[1776810011698,67.14,75358.16,0.0,-0.9962,1e-05,0.28345]
[1776810012078,67.14,75358.25,0.0,-0.9962,1e-05,0.28349]
[1776810014092,67.14,75370.12,0.0,-0.99612,1e-05,0.28892]
[1776810015098,67.14,75379.02,0.0,-0.99605,1e-05,0.29305]
[1776810016106,67.14,75381.56,0.0,-0.99604,1e-05,0.29424]
[1776810017113,67.14,75385.18,0.0,-0.99601,1e-05,0.29594]
[1776810019132,67.14,75385.89,0.0,-0.99601,1e-05,0.29628]
[1776810019192,67.14,75386.21,0.0,-0.996,1e-05,0.29643]
[1776810020134,67.14,75387.68,0.0,-0.99599,1e-05,0.29712]
[1776810021140,67.14,75396.58,0.0,-0.99593,1e-05,0.30135]
[1776810023155,67.14,75397.26,0.0,-0.99593,1e-05,0.30168]
[1776810023790,67.14,75397.26,0.0,-0.99593,1e-05,0.30168]
[1776810023801,67.14,75397.26,0.0,-0.99593,1e-05,0.30168]
[1776810023942,67.14,75397.26,0.0,-0.99593,1e-05,0.30168]
[1776810023965,67.14,75397.26,0.0,-0.99593,1e-05,0.30168]
[1776810024066,67.14,75397.26,0.0,-0.99593,1e-05,0.30168]
[1776810024162,67.14,75397.38,0.0,-0.99592,1e-05,0.30174]
[1776810024200,67.14,75397.38,0.0,-0.99592,1e-05,0.30174]
[1776810024357,67.14,75397.38,0.0,-0.99592,1e-05,0.30174]
[1776810024444,67.14,75397.38,0.0,-0.99592,1e-05,0.30174]
[1776810025169,67.14,75397.24,0.0,-0.99593,1e-05,0.30167]
[1776810029702,67.14,75397.05,0.0,-0.99593,1e-05,0.30158]
[1776810031211,67.14,75396.91,0.0,-0.99596,1e-05,0.29942]
[1776810036246,67.14,75394.14,0.0,-0.99598,1e-05,0.2981]
[1776810038250,67.14,75393.11,0.0,-0.99598,1e-05,0.29762]
[1776810038315,67.14,75393.11,0.0,-0.99598,1e-05,0.29762]
[1776810038425,67.14,75393.11,0.0,-0.99598,1e-05,0.29762]
[1776810038443,67.14,75393.11,0.0,-0.99598,1e-05,0.29762]
[1776810038716,67.14,75393.11,0.0,-0.99598,1e-05,0.29762]
[1776810038939,67.14,75393.11,0.0,-0.99598,1e-05,0.29762]
[1776810039037,67.14,75393.11,0.0,-0.99598,1e-05,0.29762]
[1776810041281,67.14,75396.61,0.0,-0.99596,1e-05,0.29928]
[1776810044097,67.14,75397.15,0.0,-0.99595,1e-05,0.29953]
[1776810044192,67.14,75397.15,0.0,-0.99595,1e-05,0.29953]
[1776810044196,67.14,75397.15,0.0,-0.99595,1e-05,0.29953]
[1776810044171,67.14,75397.55,0.0,-0.99595,1e-05,0.29972]
[1776810044304,67.14,75397.55,0.0,-0.99595,1e-05,0.29972]
[1776810044442,67.14,75397.55,0.0,-0.99595,1e-05,0.29972]
[1776810044443,67.14,75397.55,0.0,-0.99595,1e-05,0.29972]
[1776810044698,67.14,75397.55,0.0,-0.99595,1e-05,0.29972]
[1776810045055,67.14,75397.55,0.0,-0.99595,1e-05,0.29972]
[1776810045191,67.14,75397.55,0.0,-0.99595,1e-05,0.29972]
[1776810045154,67.14,75397.74,0.0,-0.99595,1e-05,0.29981]
[1776810050370,67.14,75397.7,0.0,-0.99595,1e-05,0.2998]
[1776810052914,67.14,75397.82,0.0,-0.99595,1e-05,0.29985]
[1776810052920,67.14,75397.82,0.0,-0.99595,1e-05,0.29985]
[1776810052943,67.14,75397.82,0.0,-0.99595,1e-05,0.29985]
[1776810053015,67.14,75398.13,0.0,-0.99595,1e-05,0.3]
[1776810053725,67.14,75398.13,0.0,-0.99595,1e-05,0.3]
[1776810053941,67.14,75398.13,0.0,-0.99595,1e-05,0.3]
[1776810057421,67.14,75413.23,0.0,-0.99584,1e-05,0.30727]
[1776810058429,67.14,75419.29,0.0,-0.99579,1e-05,0.31023]
[1776810061081,67.14,75419.65,0.0,-0.99579,1e-05,0.31041]
[1776810061133,67.14,75419.65,0.0,-0.99579,1e-05,0.31041]
[1776810061196,67.14,75419.65,0.0,-0.99579,1e-05,0.31041]
[1776810061103,67.14,75418.56,0.0,-0.9958,1e-05,0.30988]
[1776810061450,67.14,75418.46,0.0,-0.9958,1e-05,0.30983]
[1776810063018,67.14,75418.46,0.0,-0.9958,1e-05,0.30983]
[1776810063207,67.14,75418.46,0.0,-0.9958,1e-05,0.30983]
[1776810066577,67.14,75417.84,0.0,-0.9958,1e-05,0.30952]
[1776810067507,67.14,75411.45,0.0,-0.99585,1e-05,0.30641]
[1776810068514,67.14,75416.98,0.0,-0.99581,1e-05,0.3091]
[1776810069972,67.14,75416.98,0.0,-0.99581,1e-05,0.3091]
[1776810069979,67.14,75416.98,0.0,-0.99581,1e-05,0.3091]
[1776810070148,67.14,75416.98,0.0,-0.99581,1e-05,0.3091]
[1776810070193,67.14,75416.98,0.0,-0.99581,1e-05,0.3091]
[1776810070040,67.14,75418.57,0.0,-0.9958,1e-05,0.30988]
[1776810070674,67.14,75418.57,0.0,-0.9958,1e-05,0.30988]
[1776810070694,67.14,75418.57,0.0,-0.9958,1e-05,0.30988]
[1776810070780,67.14,75420.25,0.0,-0.99579,1e-05,0.3107]
[1776810072542,67.14,75425.63,0.0,-0.99575,1e-05,0.31336]
[1776810073645,67.14,75425.63,0.0,-0.99575,1e-05,0.31336]
[1776810073693,67.14,75425.63,0.0,-0.99575,1e-05,0.31336]
[1776810075344,67.14,75427.02,0.0,-0.99574,1e-05,0.31405]
[1776810075439,67.14,75427.02,0.0,-0.99574,1e-05,0.31405]
[1776810075604,67.14,75427.02,0.0,-0.99574,1e-05,0.31405]
[1776810075691,67.14,75427.02,0.0,-0.99574,1e-05,0.31405]
[1776810075737,67.14,75431.24,0.0,-0.9957,1e-05,0.31614]
[1776810076757,67.14,75431.24,0.0,-0.9957,1e-05,0.31614]
[1776810076937,67.14,75431.24,0.0,-0.9957,1e-05,0.31614]
[1776810079842,67.14,75430.33,0.0,-0.99571,1e-05,0.31569]
[1776810079899,67.14,75430.33,0.0,-0.99571,1e-05,0.31569]
[1776810079943,67.14,75430.33,0.0,-0.99571,1e-05,0.31569]
[1776810080001,67.14,75429.3,0.0,-0.99572,1e-05,0.31518]
[1776810080947,67.14,75429.3,0.0,-0.99572,1e-05,0.31518]
[1776810081187,67.14,75429.3,0.0,-0.99572,1e-05,0.31518]
[1776810082056,67.14,75429.92,0.0,-0.99571,1e-05,0.31549]
[1776810082069,67.14,75423.31,0.0,-0.99576,1e-05,0.31221]
[1776810082252,67.14,75423.31,0.0,-0.99576,1e-05,0.31221]
[1776810082613,67.14,75397.18,0.0,-0.99595,1e-05,0.29955]
[1776810083620,67.14,75386.56,0.0,-0.99603,1e-05,0.29453]
[1776810084627,67.14,75386.12,0.0,-0.99603,1e-05,0.29432]
[1776810085775,67.14,75386.12,0.0,-0.99603,1e-05,0.29432]
[1776810085793,67.14,75391.18,0.0,-0.996,1e-05,0.2967]
[1776810086640,67.14,75393.67,0.0,-0.99598,1e-05,0.29788]
[1776810088729,67.14,75393.12,0.0,-0.99598,1e-05,0.29762]
[1776810088943,67.14,75393.12,0.0,-0.99598,1e-05,0.29762]
[1776810088949,67.14,75393.09,0.0,-0.99598,1e-05,0.29761]
[1776810091676,67.14,75391.86,0.0,-0.99602,1e-05,0.29495]
[1776810095704,67.14,75389.74,0.0,-0.99603,1e-05,0.29396]
[1776810097022,67.14,75389.74,0.0,-0.99603,1e-05,0.29396]
[1776810097168,67.14,75389.74,0.0,-0.99603,1e-05,0.29396]
[1776810097205,67.14,75389.74,0.0,-0.99603,1e-05,0.29396]
[1776810097125,67.14,75389.43,0.0,-0.99604,1e-05,0.29381]
[1776810097275,67.14,75389.43,0.0,-0.99604,1e-05,0.29381]
[1776810097379,67.14,75389.43,0.0,-0.99604,1e-05,0.29381]
[1776810097441,67.14,75389.43,0.0,-0.99604,1e-05,0.29381]
[1776810097486,67.14,75389.43,0.0,-0.99604,1e-05,0.29381]
[1776810097608,67.14,75389.43,0.0,-0.99604,1e-05,0.29381]
[1776810097661,67.14,75389.43,0.0,-0.99604,1e-05,0.29381]
[1776810097692,67.14,75389.43,0.0,-0.99604,1e-05,0.29381]
[1776810097733,67.14,75389.43,0.0,-0.99604,1e-05,0.29381]
[1776810097848,67.14,75389.43,0.0,-0.99604,1e-05,0.29381]
[1776810097937,67.14,75389.43,0.0,-0.99604,1e-05,0.29381]
[1776810098091,67.14,75389.43,0.0,-0.99604,1e-05,0.29381]
[1776810098204,67.14,75389.43,0.0,-0.99604,1e-05,0.29381]
[1776810098161,67.14,75389.61,0.0,-0.99603,1e-05,0.2939]
[1776810098360,67.14,75389.61,0.0,-0.99603,1e-05,0.2939]
[1776810098438,67.14,75389.61,0.0,-0.99603,1e-05,0.2939]
[1776810098476,67.14,75389.61,0.0,-0.99603,1e-05,0.2939]
[1776810098611,67.14,75389.61,0.0,-0.99603,1e-05,0.2939]
[1776810098694,67.14,75389.61,0.0,-0.99603,1e-05,0.2939]
[1776810098724,67.14,75389.64,0.0,-0.99603,1e-05,0.29391]
[1776810103760,67.14,75390.11,0.0,-0.99603,1e-05,0.29413]
[1776810106030,67.14,75389.87,0.0,-0.99603,1e-05,0.29402]
[1776810106069,67.14,75389.87,0.0,-0.99603,1e-05,0.29402]
[1776810106092,67.14,75389.87,0.0,-0.99603,1e-05,0.29402]
[1776810106203,67.14,75389.87,0.0,-0.99603,1e-05,0.29402]
[1776810106204,67.14,75389.87,0.0,-0.99603,1e-05,0.29402]
[1776810106131,67.14,75389.87,0.0,-0.99603,1e-05,0.29402]
[1776810106323,67.14,75389.87,0.0,-0.99603,1e-05,0.29402]
[1776810106441,67.14,75389.87,0.0,-0.99603,1e-05,0.29402]
[1776810106443,67.14,75389.87,0.0,-0.99603,1e-05,0.29402]
[1776810106584,67.14,75389.87,0.0,-0.99603,1e-05,0.29402]
[1776810106698,67.14,75389.87,0.0,-0.99603,1e-05,0.29402]
[1776810106707,67.14,75389.87,0.0,-0.99603,1e-05,0.29402]
[1776810106840,67.14,75389.87,0.0,-0.99603,1e-05,0.29402]
[1776810106938,67.14,75389.87,0.0,-0.99603,1e-05,0.29402]
[1776810106947,67.14,75389.87,0.0,-0.99603,1e-05,0.29402]
[1776810107078,67.14,75389.87,0.0,-0.99603,1e-05,0.29402]
[1776810107202,67.14,75389.87,0.0,-0.99603,1e-05,0.29402]
[1776810107264,67.14,75385.79,0.0,-0.99606,1e-05,0.29211]
[1776810107445,67.14,75385.79,0.0,-0.99606,1e-05,0.29211]
[1776810107706,67.14,75385.79,0.0,-0.99606,1e-05,0.29211]
[1776810107788,67.14,75384.11,0.0,-0.99607,1e-05,0.29133]
[1776810108795,67.14,75387.42,0.0,-0.99605,1e-05,0.29287]
[1776810109946,67.14,75387.42,0.0,-0.99605,1e-05,0.29287]
[1776810109985,67.14,75387.42,0.0,-0.99605,1e-05,0.29287]
[1776810110196,67.14,75387.42,0.0,-0.99605,1e-05,0.29287]
[1776810110035,67.14,75390.31,0.0,-0.99603,1e-05,0.29422]
[1776810110454,67.14,75390.31,0.0,-0.99603,1e-05,0.29422]
[1776810110593,67.14,75390.31,0.0,-0.99603,1e-05,0.29422]
[1776810110697,67.14,75390.31,0.0,-0.99603,1e-05,0.29422]
[1776810110838,67.14,75390.31,0.0,-0.99603,1e-05,0.29422]
[1776810111074,67.14,75390.31,0.0,-0.99603,1e-05,0.29422]
[1776810111190,67.14,75390.31,0.0,-0.99603,1e-05,0.29422]
[1776810111176,67.14,75390.59,0.0,-0.99603,1e-05,0.29436]
[1776810111310,67.14,75390.59,0.0,-0.99603,1e-05,0.29436]
[1776810111427,67.14,75390.59,0.0,-0.99603,1e-05,0.29436]
[1776810111437,67.14,75390.59,0.0,-0.99603,1e-05,0.29436]
[1776810111688,67.14,75390.59,0.0,-0.99603,1e-05,0.29436]
[1776810111948,67.14,75390.59,0.0,-0.99603,1e-05,0.29436]
[1776810112034,67.14,75390.59,0.0,-0.99603,1e-05,0.29436]
[1776810112194,67.14,75390.59,0.0,-0.99603,1e-05,0.29436]
[1776810112197,67.14,75390.59,0.0,-0.99603,1e-05,0.29436]
[1776810112044,67.14,75391.33,0.0,-0.99602,1e-05,0.2947]
[1776810112308,67.14,75391.33,0.0,-0.99602,1e-05,0.2947]
[1776810112438,67.14,75391.33,0.0,-0.99602,1e-05,0.2947]
[1776810112442,67.14,75391.33,0.0,-0.99602,1e-05,0.2947]
[1776810112621,67.14,75391.33,0.0,-0.99602,1e-05,0.2947]
[1776810112699,67.14,75391.33,0.0,-0.99602,1e-05,0.2947]
[1776810112732,67.14,75391.33,0.0,-0.99602,1e-05,0.2947]
[1776810112870,67.14,75391.33,0.0,-0.99602,1e-05,0.2947]
[1776810112945,67.14,75391.33,0.0,-0.99602,1e-05,0.2947]
[1776810112973,67.14,75391.33,0.0,-0.99602,1e-05,0.2947]
[1776810113032,67.14,75391.26,0.0,-0.99602,1e-05,0.29467]
[1776810113832,67.14,75392.28,0.0,-0.99602,1e-05,0.29515]
[1776810115072,67.14,75392.28,0.0,-0.99602,1e-05,0.29515]
[1776810115194,67.14,75392.28,0.0,-0.99602,1e-05,0.29515]
[1776810115173,67.14,75399.73,0.0,-0.99596,1e-05,0.29867]
[1776810115949,67.14,75399.73,0.0,-0.99596,1e-05,0.29867]
[1776810116202,67.14,75399.73,0.0,-0.99596,1e-05,0.29867]
[1776810116050,67.14,75399.46,0.0,-0.99596,1e-05,0.29855]
[1776810116448,67.14,75399.46,0.0,-0.99596,1e-05,0.29855]
[1776810116580,67.14,75399.46,0.0,-0.99596,1e-05,0.29855]
[1776810116699,67.14,75399.46,0.0,-0.99596,1e-05,0.29855]
[1776810116853,67.14,75401.2,0.0,-0.99595,1e-05,0.29937]
[1776810119941,67.14,75400.97,0.0,-0.99595,1e-05,0.29926]
[1776810120207,67.14,75400.97,0.0,-0.99595,1e-05,0.29926]
[1776810120250,67.14,75400.72,0.0,-0.99596,1e-05,0.29914]
[1776810120442,67.14,75400.72,0.0,-0.99596,1e-05,0.29914]
[1776810120765,67.14,75400.72,0.0,-0.99596,1e-05,0.29914]
[1776810120940,67.14,75400.72,0.0,-0.99596,1e-05,0.29914]
[1776810120945,67.14,75400.72,0.0,-0.99596,1e-05,0.29914]
[1776810121073,67.14,75400.72,0.0,-0.99596,1e-05,0.29914]
[1776810121196,67.14,75400.72,0.0,-0.99596,1e-05,0.29914]
[1776810121174,67.14,75400.76,0.0,-0.99596,1e-05,0.29916]
[1776810121372,67.14,75400.76,0.0,-0.99596,1e-05,0.29916]
[1776810121672,67.14,75400.76,0.0,-0.99596,1e-05,0.29916]
[1776810121915,67.14,75400.76,0.0,-0.99596,1e-05,0.29916]
[1776810122016,67.14,75400.5,0.0,-0.99596,1e-05,0.29904]
[1776810122895,67.14,75399.77,0.0,-0.99596,1e-05,0.29869]
[1776810123902,67.14,75400.15,0.0,-0.99596,1e-05,0.29887]
[1776810125723,67.14,75400.26,0.0,-0.99596,1e-05,0.29893]
[1776810125937,67.14,75400.26,0.0,-0.99596,1e-05,0.29893]
[1776810127930,67.14,75399.72,0.0,-0.99596,1e-05,0.29867]
[1776810128937,67.14,75398.41,0.0,-0.99597,1e-05,0.29805]
[1776810129438,67.14,75398.41,0.0,-0.99597,1e-05,0.29805]
[1776810129944,67.14,75375.52,0.0,-0.99613,1e-05,0.28735]
[1776810130951,67.14,75368.82,0.0,-0.99618,1e-05,0.28429]
[1776810131958,67.14,75364.67,0.0,-0.99621,1e-05,0.2824]
[1776810132965,67.14,75369.53,0.0,-0.99617,1e-05,0.28461]
[1776810133972,67.14,75371.57,0.0,-0.99616,1e-05,0.28554]
[1776810135170,67.14,75371.57,0.0,-0.99616,1e-05,0.28554]
[1776810135192,67.14,75371.57,0.0,-0.99616,1e-05,0.28554]
[1776810136621,67.14,75371.55,0.0,-0.99616,1e-05,0.28553]
[1776810136992,67.14,75371.44,0.0,-0.99616,1e-05,0.28548]
[1776810138000,67.14,75368.5,0.0,-0.99618,1e-05,0.28414]
[1776810138337,67.14,75368.5,0.0,-0.99618,1e-05,0.28414]
[1776810138370,67.14,75368.5,0.0,-0.99618,1e-05,0.28414]
[1776810138438,67.14,75368.5,0.0,-0.99618,1e-05,0.28414]
[1776810139007,67.14,75364.84,0.0,-0.9962,1e-05,0.28248]
[1776810139349,67.14,75364.84,0.0,-0.9962,1e-05,0.28248]
[1776810139442,67.14,75364.84,0.0,-0.9962,1e-05,0.28248]
[1776810141023,67.14,75359.62,0.0,-0.99624,1e-05,0.28012]
[1776810143037,67.14,75357.93,0.0,-0.99625,1e-05,0.27936]
[1776810144145,67.14,75357.93,0.0,-0.99625,1e-05,0.27936]
[1776810144190,67.14,75357.93,0.0,-0.99625,1e-05,0.27936]
[1776810144199,67.14,75360.29,0.0,-0.99624,1e-05,0.28042]
[1776810145825,67.14,75358.95,0.0,-0.99624,1e-05,0.27982]
[1776810145832,67.14,75358.95,0.0,-0.99624,1e-05,0.27982]
[1776810145943,67.14,75358.95,0.0,-0.99624,1e-05,0.27982]
[1776810146074,67.14,75358.95,0.0,-0.99624,1e-05,0.27982]
[1776810146196,67.14,75358.95,0.0,-0.99624,1e-05,0.27982]
[1776810146291,67.14,75355.35,0.0,-0.99627,1e-05,0.27821]
[1776810146327,67.14,75355.35,0.0,-0.99627,1e-05,0.27821]
[1776810146439,67.14,75355.35,0.0,-0.99627,1e-05,0.27821]
[1776810147065,67.14,75354.84,0.0,-0.99627,1e-05,0.27798]
[1776810148072,67.14,75351.53,0.0,-0.99629,1e-05,0.2765]
[1776810150086,67.14,75348.62,0.0,-0.99631,1e-05,0.27521]
[1776810151093,67.14,75350.57,0.0,-0.99633,1e-05,0.27411]
[1776810152896,67.14,75350.66,0.0,-0.99632,1e-05,0.27415]
[1776810152937,67.14,75350.66,0.0,-0.99632,1e-05,0.27415]
[1776810153764,67.14,75349.66,0.0,-0.99633,1e-05,0.27371]
[1776810153899,67.14,75349.66,0.0,-0.99633,1e-05,0.27371]
[1776810153940,67.14,75349.66,0.0,-0.99633,1e-05,0.27371]
[1776810154114,67.14,75349.9,0.0,-0.99633,1e-05,0.27382]
[1776810155120,67.14,75353.18,0.0,-0.99631,1e-05,0.27527]
[1776810156146,67.14,75353.18,0.0,-0.99631,1e-05,0.27527]
[1776810156193,67.14,75353.18,0.0,-0.99631,1e-05,0.27527]
[1776810156209,67.14,75351.73,0.0,-0.99632,1e-05,0.27462]
[1776810160377,67.14,75352.46,0.0,-0.99631,1e-05,0.27495]
[1776810160435,67.14,75352.46,0.0,-0.99631,1e-05,0.27495]
[1776810160442,67.14,75352.46,0.0,-0.99631,1e-05,0.27495]
[1776810160554,67.14,75352.46,0.0,-0.99631,1e-05,0.27495]
[1776810160605,67.14,75352.46,0.0,-0.99631,1e-05,0.27495]
[1776810160692,67.14,75352.46,0.0,-0.99631,1e-05,0.27495]
[1776810161162,67.14,75353.23,0.0,-0.99631,1e-05,0.27529]
[1776810162393,67.14,75352.15,0.0,-0.99632,1e-05,0.27481]
[1776810162436,67.14,75352.15,0.0,-0.99632,1e-05,0.27481]
[1776810166851,67.14,75352.57,0.0,-0.99631,1e-05,0.275]
[1776810166943,67.14,75352.57,0.0,-0.99631,1e-05,0.275]
[1776810167125,67.14,75352.57,0.0,-0.99631,1e-05,0.275]
[1776810167199,67.14,75352.57,0.0,-0.99631,1e-05,0.275]
[1776810167205,67.14,75352.14,0.0,-0.99632,1e-05,0.27481]
[1776810167332,67.14,75352.14,0.0,-0.99632,1e-05,0.27481]
[1776810167437,67.14,75352.14,0.0,-0.99632,1e-05,0.27481]
[1776810168212,67.14,75352.02,0.0,-0.99632,1e-05,0.27475]
[1776810173250,67.14,75352.13,0.0,-0.99632,1e-05,0.2748]
[1776810177278,67.14,75360.35,0.0,-0.99626,1e-05,0.27846]
[1776810178994,67.14,75359.55,0.0,-0.99627,1e-05,0.27811]
[1776810179292,67.14,75358.75,0.0,-0.99627,1e-05,0.27775]
[1776810179550,67.14,75358.75,0.0,-0.99627,1e-05,0.27775]
[1776810179655,67.14,75358.75,0.0,-0.99627,1e-05,0.27775]
[1776810180299,67.14,75358.72,0.0,-0.99627,1e-05,0.27773]
[1776810180843,67.14,75358.72,0.0,-0.99627,1e-05,0.27773]
[1776810183237,67.14,75358.65,0.0,-0.99627,1e-05,0.2777]
[1776810183320,67.14,75352.96,0.0,-0.99631,1e-05,0.27517]
[1776810185853,67.14,75351.86,0.0,-0.99632,1e-05,0.27468]
[1776810185928,67.14,75351.86,0.0,-0.99632,1e-05,0.27468]
[1776810186341,67.14,75351.96,0.0,-0.99632,1e-05,0.27473]
[1776810186819,67.14,75351.96,0.0,-0.99632,1e-05,0.27473]
[1776810190799,67.14,75351.67,0.0,-0.99632,1e-05,0.2746]
[1776810190900,67.14,75337.99,0.0,-0.99641,1e-05,0.2686]
[1776810191377,67.14,75334.32,0.0,-0.99643,1e-05,0.26701]
[1776810192382,67.14,75332.94,0.0,-0.99644,1e-05,0.26641]
[1776810193785,67.14,75332.94,0.0,-0.99644,1e-05,0.26641]
[1776810193793,67.14,75330.93,0.0,-0.99645,1e-05,0.26555]
[1776810194397,67.14,75332.3,0.0,-0.99644,1e-05,0.26614]
[1776810195404,67.14,75329.36,0.0,-0.99646,1e-05,0.26487]
[1776810196867,67.14,75329.36,0.0,-0.99646,1e-05,0.26487]
[1776810196941,67.14,75329.36,0.0,-0.99646,1e-05,0.26487]
[1776810196946,67.14,75325.65,0.0,-0.99649,1e-05,0.26328]
[1776810198425,67.14,75335.76,0.0,-0.99642,1e-05,0.26763]
[1776810200259,67.14,75335.76,0.0,-0.99642,1e-05,0.26763]
[1776810200331,67.14,75335.76,0.0,-0.99642,1e-05,0.26763]
[1776810200294,67.14,75334.77,0.0,-0.99643,1e-05,0.2672]
[1776810200437,67.14,75334.77,0.0,-0.99643,1e-05,0.2672]
[1776810201066,67.14,75334.77,0.0,-0.99643,1e-05,0.2672]
[1776810201114,67.14,75335.29,0.0,-0.99642,1e-05,0.26743]
[1776810201591,67.14,75335.29,0.0,-0.99642,1e-05,0.26743]
[1776810201688,67.14,75335.29,0.0,-0.99642,1e-05,0.26743]
[1776810201753,67.14,75333.45,0.0,-0.99644,1e-05,0.26663]
[1776810203460,67.14,75331.18,0.0,-0.99645,1e-05,0.26565]
[1776810205474,67.14,75325.37,0.0,-0.99649,1e-05,0.26316]
[1776810206550,67.14,75325.37,0.0,-0.99649,1e-05,0.26316]
[1776810206698,67.14,75325.37,0.0,-0.99649,1e-05,0.26316]
[1776810206816,67.14,75325.37,0.0,-0.99649,1e-05,0.26316]
[1776810206824,67.14,75325.37,0.0,-0.99649,1e-05,0.26316]
[1776810206939,67.14,75325.37,0.0,-0.99649,1e-05,0.26316]
[1776810206995,67.14,75322.94,0.0,-0.9965,1e-05,0.26213]
[1776810209643,67.14,75322.77,0.0,-0.9965,1e-05,0.26206]
[1776810210276,67.14,75322.77,0.0,-0.9965,1e-05,0.26206]
[1776810210440,67.14,75323.52,0.0,-0.9965,1e-05,0.26238]
[1776810211516,67.14,75326.47,0.0,-0.99651,1e-05,0.26174]
[1776810212375,67.14,75326.47,0.0,-0.99651,1e-05,0.26174]
[1776810212443,67.14,75326.47,0.0,-0.99651,1e-05,0.26174]
[1776810212457,67.14,75326.47,0.0,-0.99651,1e-05,0.26174]
[1776810212657,67.14,75326.47,0.0,-0.99651,1e-05,0.26174]
[1776810212700,67.14,75326.47,0.0,-0.99651,1e-05,0.26174]
[1776810212758,67.14,75328.0,0.0,-0.9965,1e-05,0.26239]
[1776810214695,67.14,75328.83,0.0,-0.99649,1e-05,0.26274]
[1776810214937,67.14,75328.83,0.0,-0.99649,1e-05,0.26274]
[1776810214982,67.14,75330.09,0.0,-0.99648,1e-05,0.26328]
[1776810219025,67.14,75330.42,0.0,-0.99648,1e-05,0.26342]
[1776810219082,67.14,75330.42,0.0,-0.99648,1e-05,0.26342]
[1776810219195,67.14,75330.42,0.0,-0.99648,1e-05,0.26342]
[1776810219254,67.14,75329.08,0.0,-0.99649,1e-05,0.26285]
[1776810219438,67.14,75329.08,0.0,-0.99649,1e-05,0.26285]
[1776810221586,67.14,75336.9,0.0,-0.99644,1e-05,0.2662]
[1776810222593,67.14,75336.9,0.0,-0.99644,1e-05,0.2662]
[1776810222695,67.14,75336.9,0.0,-0.99644,1e-05,0.2662]
[1776810222713,67.14,75336.9,0.0,-0.99644,1e-05,0.2662]
[1776810222813,67.14,75336.9,0.0,-0.99644,1e-05,0.2662]
[1776810222944,67.14,75336.9,0.0,-0.99644,1e-05,0.2662]
[1776810223018,67.14,75336.9,0.0,-0.99644,1e-05,0.2662]
[1776810223195,67.14,75336.9,0.0,-0.99644,1e-05,0.2662]
[1776810223296,67.14,75336.51,0.0,-0.99644,1e-05,0.26604]
[1776810223599,67.14,75338.27,0.0,-0.99643,1e-05,0.2668]
[1776810226711,67.14,75339.11,0.0,-0.99643,1e-05,0.26716]
[1776810228014,67.14,75339.45,0.0,-0.99642,1e-05,0.26731]
[1776810228527,67.14,75340.03,0.0,-0.99642,1e-05,0.26756]
[1776810228607,67.14,75340.03,0.0,-0.99642,1e-05,0.26756]
[1776810228687,67.14,75340.03,0.0,-0.99642,1e-05,0.26756]
[1776810228912,67.14,75340.03,0.0,-0.99642,1e-05,0.26756]
[1776810228940,67.14,75340.03,0.0,-0.99642,1e-05,0.26756]
[1776810228949,67.14,75340.03,0.0,-0.99642,1e-05,0.26756]
[1776810229004,67.14,75340.03,0.0,-0.99642,1e-05,0.26756]
[1776810229203,67.14,75340.03,0.0,-0.99642,1e-05,0.26756]
[1776810229302,67.14,75339.99,0.0,-0.99642,1e-05,0.26754]
[1776810229642,67.14,75343.49,0.0,-0.9964,1e-05,0.26906]
[1776810234678,67.14,75338.22,0.0,-0.99643,1e-05,0.26677]
[1776810235601,67.14,75338.22,0.0,-0.99643,1e-05,0.26677]
[1776810235689,67.14,75338.22,0.0,-0.99643,1e-05,0.26677]
[1776810235750,67.14,75341.58,0.0,-0.99641,1e-05,0.26823]
[1776810237015,67.14,75341.58,0.0,-0.99641,1e-05,0.26823]
[1776810237152,67.14,75341.58,0.0,-0.99641,1e-05,0.26823]
[1776810237193,67.14,75341.58,0.0,-0.99641,1e-05,0.26823]
[1776810237335,67.14,75341.58,0.0,-0.99641,1e-05,0.26823]
[1776810237249,67.14,75342.05,0.0,-0.99641,1e-05,0.26843]
[1776810237459,67.14,75342.05,0.0,-0.99641,1e-05,0.26843]
[1776810237648,67.14,75342.05,0.0,-0.99641,1e-05,0.26843]
[1776810237685,67.14,75342.05,0.0,-0.99641,1e-05,0.26843]
[1776810237815,67.14,75342.05,0.0,-0.99641,1e-05,0.26843]
[1776810237948,67.14,75342.05,0.0,-0.99641,1e-05,0.26843]
[1776810238082,67.14,75342.05,0.0,-0.99641,1e-05,0.26843]
[1776810238194,67.14,75342.05,0.0,-0.99641,1e-05,0.26843]
[1776810238199,67.14,75342.05,0.0,-0.99641,1e-05,0.26843]
[1776810238300,67.14,75342.05,0.0,-0.99641,1e-05,0.26843]
[1776810238394,67.14,75342.32,0.0,-0.9964,1e-05,0.26855]
[1776810238436,67.14,75342.32,0.0,-0.9964,1e-05,0.26855]
[1776810238441,67.14,75342.32,0.0,-0.9964,1e-05,0.26855]
[1776810238706,67.14,75344.22,0.0,-0.99639,1e-05,0.26938]
[1776810239713,67.14,75347.98,0.0,-0.99637,1e-05,0.27102]
[1776810240720,67.14,75350.37,0.0,-0.99635,1e-05,0.27207]
[1776810241679,67.14,75350.37,0.0,-0.99635,1e-05,0.27207]
[1776810241694,67.14,75350.37,0.0,-0.99635,1e-05,0.27207]
[1776810241953,67.14,75350.37,0.0,-0.99635,1e-05,0.27207]
[1776810242204,67.14,75350.37,0.0,-0.99635,1e-05,0.27207]
[1776810242301,67.14,75350.37,0.0,-0.99635,1e-05,0.27207]
[1776810242378,67.14,75350.64,0.0,-0.99635,1e-05,0.27219]
[1776810242444,67.14,75350.64,0.0,-0.99635,1e-05,0.27219]
[1776810242694,67.14,75350.64,0.0,-0.99635,1e-05,0.27219]
[1776810242772,67.14,75350.64,0.0,-0.99635,1e-05,0.27219]
[1776810242905,67.14,75350.64,0.0,-0.99635,1e-05,0.27219]
[1776810242938,67.14,75350.64,0.0,-0.99635,1e-05,0.27219]
[1776810243035,67.14,75350.64,0.0,-0.99635,1e-05,0.27219]
[1776810243146,67.14,75350.64,0.0,-0.99635,1e-05,0.27219]
[1776810243186,67.14,75350.64,0.0,-0.99635,1e-05,0.27219]
[1776810243305,67.14,75350.64,0.0,-0.99635,1e-05,0.27219]
[1776810243376,67.14,75350.31,0.0,-0.99635,1e-05,0.27204]
[1776810243563,67.14,75350.31,0.0,-0.99635,1e-05,0.27204]
[1776810243692,67.14,75350.31,0.0,-0.99635,1e-05,0.27204]
[1776810243698,67.14,75350.31,0.0,-0.99635,1e-05,0.27204]
[1776810243741,67.14,75351.59,0.0,-0.99634,1e-05,0.27261]
[1776810244748,67.14,75353.35,0.0,-0.99633,1e-05,0.27338]
[1776810245942,67.14,75353.35,0.0,-0.99633,1e-05,0.27338]
[1776810245944,67.14,75353.35,0.0,-0.99633,1e-05,0.27338]
[1776810246195,67.14,75353.35,0.0,-0.99633,1e-05,0.27338]
[1776810246308,67.14,75353.35,0.0,-0.99633,1e-05,0.27338]
[1776810246311,67.14,75353.25,0.0,-0.99633,1e-05,0.27334]
[1776810246444,67.14,75353.25,0.0,-0.99633,1e-05,0.27334]
[1776810246697,67.14,75353.25,0.0,-0.99633,1e-05,0.27334]
[1776810246702,67.14,75353.25,0.0,-0.99633,1e-05,0.27334]
[1776810246909,67.14,75353.25,0.0,-0.99633,1e-05,0.27334]
[1776810246938,67.14,75353.25,0.0,-0.99633,1e-05,0.27334]
[1776810247311,67.14,75353.25,0.0,-0.99633,1e-05,0.27334]
[1776810247010,67.14,75353.53,0.0,-0.99633,1e-05,0.27346]
[1776810247443,67.14,75353.53,0.0,-0.99633,1e-05,0.27346]
[1776810247576,67.14,75353.53,0.0,-0.99633,1e-05,0.27346]
[1776810247689,67.14,75353.53,0.0,-0.99633,1e-05,0.27346]
[1776810247694,67.14,75353.53,0.0,-0.99633,1e-05,0.27346]
[1776810247834,67.14,75353.53,0.0,-0.99633,1e-05,0.27346]
[1776810247942,67.14,75353.53,0.0,-0.99633,1e-05,0.27346]
[1776810247948,67.14,75353.53,0.0,-0.99633,1e-05,0.27346]
[1776810248105,67.14,75353.53,0.0,-0.99633,1e-05,0.27346]
[1776810248197,67.14,75353.53,0.0,-0.99633,1e-05,0.27346]
[1776810248237,67.14,75353.53,0.0,-0.99633,1e-05,0.27346]
[1776810248357,67.14,75353.53,0.0,-0.99633,1e-05,0.27346]
[1776810248297,67.14,75354.31,0.0,-0.99633,1e-05,0.27381]
[1776810248435,67.14,75354.31,0.0,-0.99633,1e-05,0.27381]
[1776810248538,67.14,75354.31,0.0,-0.99633,1e-05,0.27381]
[1776810248686,67.14,75354.31,0.0,-0.99633,1e-05,0.27381]
[1776810248836,67.14,75354.31,0.0,-0.99633,1e-05,0.27381]
[1776810248934,67.14,75354.31,0.0,-0.99633,1e-05,0.27381]
[1776810248941,67.14,75354.31,0.0,-0.99633,1e-05,0.27381]
[1776810249171,67.14,75354.31,0.0,-0.99633,1e-05,0.27381]
[1776810249191,67.14,75354.31,0.0,-0.99633,1e-05,0.27381]
[1776810249272,67.14,75353.75,0.0,-0.99633,1e-05,0.27356]
[1776810249473,67.14,75353.75,0.0,-0.99633,1e-05,0.27356]
[1776810249785,67.14,75353.75,0.0,-0.99633,1e-05,0.27356]
[1776810249911,67.14,75353.75,0.0,-0.99633,1e-05,0.27356]
[1776810249945,67.14,75353.75,0.0,-0.99633,1e-05,0.27356]
[1776810250045,67.14,75353.75,0.0,-0.99633,1e-05,0.27356]
[1776810250054,67.14,75353.75,0.0,-0.99633,1e-05,0.27356]
[1776810250168,67.14,75353.75,0.0,-0.99633,1e-05,0.27356]
[1776810250199,67.14,75353.75,0.0,-0.99633,1e-05,0.27356]
[1776810250212,67.14,75353.75,0.0,-0.99633,1e-05,0.27356]
[1776810250366,67.14,75353.75,0.0,-0.99633,1e-05,0.27356]
[1776810250240,67.14,75354.27,0.0,-0.99633,1e-05,0.27379]
[1776810250526,67.14,75354.27,0.0,-0.99633,1e-05,0.27379]
[1776810250696,67.14,75354.27,0.0,-0.99633,1e-05,0.27379]
[1776810250745,67.14,75354.27,0.0,-0.99633,1e-05,0.27379]
[1776810256835,67.14,75354.35,0.0,-0.99633,1e-05,0.27382]
[1776810262877,67.14,75354.25,0.0,-0.99633,1e-05,0.27378]
[1776810264891,67.14,75353.27,0.0,-0.99633,1e-05,0.27335]
[1776810265493,67.14,75353.27,0.0,-0.99633,1e-05,0.27335]
[1776810265690,67.14,75353.27,0.0,-0.99633,1e-05,0.27335]
[1776810266118,67.14,75353.91,0.0,-0.99633,1e-05,0.27363]
[1776810266904,67.14,75354.49,0.0,-0.99633,1e-05,0.27388]
[1776810269827,67.14,75354.55,0.0,-0.99633,1e-05,0.27391]
[1776810269940,67.14,75354.55,0.0,-0.99633,1e-05,0.27391]
[1776810270038,67.14,75360.22,0.0,-0.99629,1e-05,0.27643]
[1776810270933,67.14,75362.66,0.0,-0.99627,1e-05,0.27752]
[1776810271940,67.14,75362.84,0.0,-0.9963,1e-05,0.27562]
[1776810272947,67.14,75367.98,0.0,-0.99626,1e-05,0.27791]
[1776810274238,67.14,75367.98,0.0,-0.99626,1e-05,0.27791]
[1776810274295,67.14,75370.25,0.0,-0.99625,1e-05,0.27893]
[1776810274439,67.14,75370.25,0.0,-0.99625,1e-05,0.27893]
[1776810274961,67.14,75373.3,0.0,-0.99623,1e-05,0.28031]
[1776810276975,67.14,75373.88,0.0,-0.99622,1e-05,0.28057]
[1776810279996,67.14,75372.3,0.0,-0.99623,1e-05,0.27986]
[1776810280946,67.14,75372.3,0.0,-0.99623,1e-05,0.27986]
[1776810281193,67.14,75372.3,0.0,-0.99623,1e-05,0.27986]
[1776810287045,67.14,75371.94,0.0,-0.99624,1e-05,0.27969]
[1776810288052,67.14,75373.56,0.0,-0.99622,1e-05,0.28042]
[1776810289164,67.14,75373.56,0.0,-0.99622,1e-05,0.28042]
[1776810289188,67.14,75373.56,0.0,-0.99622,1e-05,0.28042]
[1776810289263,67.14,75374.43,0.0,-0.99622,1e-05,0.28082]
[1776810290066,67.14,75373.58,0.0,-0.99622,1e-05,0.28043]
[1776810291690,67.14,75373.15,0.0,-0.99623,1e-05,0.28024]
[1776810293060,67.14,75373.1,0.0,-0.99623,1e-05,0.28022]
[1776810293555,67.14,75372.65,0.0,-0.99623,1e-05,0.28001]
[1776810293693,67.14,75372.65,0.0,-0.99623,1e-05,0.28001]
[1776810294094,67.14,75374.05,0.0,-0.99622,1e-05,0.28064]
[1776810295101,67.14,75373.02,0.0,-0.99623,1e-05,0.28018]
[1776810296107,67.14,75373.83,0.0,-0.99622,1e-05,0.28055]
[1776810297693,67.14,75373.72,0.0,-0.99622,1e-05,0.2805]
[1776810300136,67.14,75383.65,0.0,-0.99616,1e-05,0.28501]
[1776810301143,67.14,75387.51,0.0,-0.99613,1e-05,0.28678]
[1776810302381,67.14,75387.51,0.0,-0.99613,1e-05,0.28678]
[1776810302443,67.14,75387.51,0.0,-0.99613,1e-05,0.28678]
[1776810302417,67.14,75390.28,0.0,-0.99611,1e-05,0.28806]
[1776810303157,67.14,75390.86,0.0,-0.99611,1e-05,0.28832]
[1776810304163,67.14,75393.03,0.0,-0.99609,1e-05,0.28933]
[1776810306177,67.14,75391.37,0.0,-0.9961,1e-05,0.28856]
[1776810307185,67.14,75389.3,0.0,-0.99612,1e-05,0.2876]
[1776810307515,67.14,75389.3,0.0,-0.99612,1e-05,0.2876]
[1776810307691,67.14,75389.3,0.0,-0.99612,1e-05,0.2876]
[1776810310206,67.14,75390.42,0.0,-0.99611,1e-05,0.28812]
[1776810311695,67.14,75389.99,0.0,-0.99611,1e-05,0.28792]
[1776810315023,67.14,75390.21,0.0,-0.99611,1e-05,0.28802]
[1776810315192,67.14,75390.21,0.0,-0.99611,1e-05,0.28802]
[1776810317255,67.14,75394.82,0.0,-0.99608,1e-05,0.29016]
[1776810317975,67.14,75394.82,0.0,-0.99608,1e-05,0.29016]
[1776810318262,67.14,75396.11,0.0,-0.99607,1e-05,0.29076]
[1776810319354,67.14,75396.11,0.0,-0.99607,1e-05,0.29076]
[1776810319443,67.14,75396.11,0.0,-0.99607,1e-05,0.29076]
[1776810319442,67.14,75398.06,0.0,-0.99606,1e-05,0.29167]
[1776810320276,67.14,75399.12,0.0,-0.99605,1e-05,0.29216]
[1776810322290,67.14,75399.8,0.0,-0.99604,1e-05,0.29248]
[1776810323296,67.14,75401.78,0.0,-0.99603,1e-05,0.29341]
[1776810324075,67.14,75401.78,0.0,-0.99603,1e-05,0.29341]
[1776810324190,67.14,75401.78,0.0,-0.99603,1e-05,0.29341]
[1776810326167,67.14,75402.24,0.0,-0.99603,1e-05,0.29362]
[1776810327325,67.14,75404.55,0.0,-0.99601,1e-05,0.29471]
[1776810328418,67.14,75404.55,0.0,-0.99601,1e-05,0.29471]
[1776810328436,67.14,75404.55,0.0,-0.99601,1e-05,0.29471]
[1776810328332,67.14,75402.94,0.0,-0.99602,1e-05,0.29395]
[1776810329339,67.14,75399.46,0.0,-0.99605,1e-05,0.29232]
[1776810330205,67.14,75399.46,0.0,-0.99605,1e-05,0.29232]
[1776810330346,67.14,75397.4,0.0,-0.99606,1e-05,0.29136]
[1776810331353,67.14,75397.48,0.0,-0.99609,1e-05,0.28934]
[1776810336389,67.14,75398.06,0.0,-0.99608,1e-05,0.28961]
[1776810337481,67.14,75398.06,0.0,-0.99608,1e-05,0.28961]
[1776810337689,67.14,75398.38,0.0,-0.99608,1e-05,0.28976]
[1776810342431,67.14,75397.34,0.0,-0.99609,1e-05,0.28928]
[1776810342608,67.14,75397.34,0.0,-0.99609,1e-05,0.28928]
[1776810342688,67.14,75397.34,0.0,-0.99609,1e-05,0.28928]
[1776810344445,67.14,75406.05,0.0,-0.99603,1e-05,0.29334]
[1776810344932,67.14,75406.05,0.0,-0.99603,1e-05,0.29334]
[1776810345207,67.14,75406.05,0.0,-0.99603,1e-05,0.29334]
[1776810345452,67.14,75410.96,0.0,-0.99599,1e-05,0.29566]
[1776810346458,67.14,75409.93,0.0,-0.996,1e-05,0.29517]
[1776810347466,67.14,75408.4,0.0,-0.99601,1e-05,0.29445]
[1776810348473,67.14,75409.64,0.0,-0.996,1e-05,0.29503]
[1776810348566,67.14,75409.64,0.0,-0.996,1e-05,0.29503]
[1776810348702,67.14,75409.64,0.0,-0.996,1e-05,0.29503]
[1776810349480,67.14,75408.57,0.0,-0.99601,1e-05,0.29453]
[1776810354515,67.14,75409.43,0.0,-0.996,1e-05,0.29493]
[1776810354917,67.14,75409.43,0.0,-0.996,1e-05,0.29493]
[1776810354940,67.14,75409.43,0.0,-0.996,1e-05,0.29493]
[1776810361565,67.14,75409.99,0.0,-0.996,1e-05,0.2952]
[1776810362573,67.14,75408.46,0.0,-0.99601,1e-05,0.29448]
[1776810364586,67.14,75409.14,0.0,-0.99601,1e-05,0.2948]
[1776810369621,67.14,75409.31,0.0,-0.99601,1e-05,0.29488]
[1776810372644,67.14,75408.53,0.0,-0.99601,1e-05,0.29451]
[1776810377678,67.14,75409.36,0.0,-0.99601,1e-05,0.2949]
[1776810378686,67.14,75410.08,0.0,-0.996,1e-05,0.29524]
[1776810379550,67.14,75410.08,0.0,-0.996,1e-05,0.29524]
[1776810379692,67.14,75410.08,0.0,-0.996,1e-05,0.29524]
[1776810379693,67.14,75396.8,0.0,-0.99609,1e-05,0.28903]
[1776810380700,67.14,75392.09,0.0,-0.99613,1e-05,0.28685]
[1776810382541,67.14,75392.09,0.0,-0.99613,1e-05,0.28685]
[1776810381707,67.14,75390.64,0.0,-0.99614,1e-05,0.28619]
[1776810383726,67.14,75388.64,0.0,-0.99615,1e-05,0.28527]
[1776810384732,67.14,75382.84,0.0,-0.99619,1e-05,0.28262]
[1776810386188,67.14,75382.84,0.0,-0.99619,1e-05,0.28262]
[1776810386240,67.14,75381.04,0.0,-0.9962,1e-05,0.2818]
[1776810390578,67.14,75381.23,0.0,-0.9962,1e-05,0.28189]
[1776810391784,67.14,75381.36,0.0,-0.99623,1e-05,0.27994]
[1776810392761,67.14,75381.36,0.0,-0.99623,1e-05,0.27994]
[1776810394805,67.14,75380.28,0.0,-0.99623,1e-05,0.27946]
[1776810403868,67.14,75381.33,0.0,-0.99623,1e-05,0.27993]
[1776810404875,67.14,75384.94,0.0,-0.9962,1e-05,0.28156]
[1776810406889,67.14,75390.63,0.0,-0.99616,1e-05,0.28415]
[1776810407896,67.14,75391.69,0.0,-0.99616,1e-05,0.28464]
[1776810410917,67.14,75391.05,0.0,-0.99616,1e-05,0.28434]
[1776810413938,67.14,75391.82,0.0,-0.99615,1e-05,0.2847]
[1776810416154,67.14,75391.65,0.0,-0.99616,1e-05,0.28462]
[1776810417379,67.14,75391.4,0.0,-0.99616,1e-05,0.2845]
[1776810417439,67.14,75391.4,0.0,-0.99616,1e-05,0.2845]
[1776810417473,67.14,75390.5,0.0,-0.99616,1e-05,0.28409]
[1776810417966,67.14,75389.8,0.0,-0.99617,1e-05,0.28377]
[1776810419106,67.14,75389.8,0.0,-0.99617,1e-05,0.28377]
[1776810420085,67.14,75389.83,0.0,-0.99617,1e-05,0.28379]
[1776810420186,67.14,75390.94,0.0,-0.99616,1e-05,0.28429]
[1776810420994,67.14,75392.26,0.0,-0.99615,1e-05,0.2849]
[1776810423011,67.14,75390.57,0.0,-0.99616,1e-05,0.28413]
[1776810424017,67.14,75383.21,0.0,-0.99621,1e-05,0.28078]
[1776810425025,67.14,75382.12,0.0,-0.99622,1e-05,0.28029]
[1776810430060,67.14,75382.04,0.0,-0.99622,1e-05,0.28025]
[1776810431067,67.14,75382.85,0.0,-0.99622,1e-05,0.28062]
[1776810435230,67.14,75381.28,0.0,-0.99623,1e-05,0.27991]
[1776810437108,67.14,75382.0,0.0,-0.99622,1e-05,0.28023]
[1776810438116,67.14,75381.16,0.0,-0.99623,1e-05,0.27985]
[1776810441711,67.14,75381.35,0.0,-0.99623,1e-05,0.27994]
[1776810443153,67.14,75383.62,0.0,-0.99621,1e-05,0.28096]
[1776810447855,67.14,75383.34,0.0,-0.99621,1e-05,0.28084]
[1776810452215,67.14,75381.61,0.0,-0.99625,1e-05,0.27806]
[1776810454230,67.14,75382.34,0.0,-0.99625,1e-05,0.27838]
[1776810456244,67.14,75381.6,0.0,-0.99625,1e-05,0.27805]
[1776810456719,67.14,75381.6,0.0,-0.99625,1e-05,0.27805]
[1776810458039,67.14,75381.5,0.0,-0.99625,1e-05,0.27801]
[1776810459266,67.14,75382.73,0.0,-0.99624,1e-05,0.27856]
[1776810460272,67.14,75384.89,0.0,-0.99623,1e-05,0.27953]
[1776810461280,67.14,75389.27,0.0,-0.9962,1e-05,0.28151]
[1776810462215,67.14,75389.27,0.0,-0.9962,1e-05,0.28151]
[1776810462435,67.14,75389.27,0.0,-0.9962,1e-05,0.28151]
[1776810462536,67.14,75390.32,0.0,-0.99619,1e-05,0.28199]
[1776810464301,67.14,75391.37,0.0,-0.99618,1e-05,0.28247]
[1776810465933,67.14,75391.7,0.0,-0.99618,1e-05,0.28262]
[1776810466315,67.14,75390.7,0.0,-0.99619,1e-05,0.28216]
[1776810468329,67.14,75391.39,0.0,-0.99618,1e-05,0.28248]
[1776810470343,67.14,75390.36,0.0,-0.99619,1e-05,0.28201]
[1776810471349,67.14,75391.16,0.0,-0.99619,1e-05,0.28237]
[1776810472356,67.14,75389.7,0.0,-0.9962,1e-05,0.28171]
[1776810475377,67.14,75390.34,0.0,-0.99619,1e-05,0.282]
[1776810480413,67.14,75390.05,0.0,-0.99619,1e-05,0.28187]
[1776810481419,67.14,75390.67,0.0,-0.99619,1e-05,0.28215]
[1776810481712,67.14,75390.67,0.0,-0.99619,1e-05,0.28215]
[1776810483434,67.14,75390.05,0.0,-0.99619,1e-05,0.28187]
[1776810484868,67.14,75390.49,0.0,-0.99619,1e-05,0.28207]
[1776810485448,67.14,75384.83,0.0,-0.99623,1e-05,0.27951]
[1776810486455,67.14,75383.42,0.0,-0.99624,1e-05,0.27887]
[1776810487461,67.14,75382.03,0.0,-0.99625,1e-05,0.27825]
[1776810491490,67.14,75378.46,0.0,-0.99627,1e-05,0.27665]
[1776810492497,67.14,75377.06,0.0,-0.99628,1e-05,0.27602]
[1776810495518,67.14,75376.42,0.0,-0.99628,1e-05,0.27573]
[1776810497532,67.14,75377.15,0.0,-0.99628,1e-05,0.27606]
[1776810499546,67.14,75376.08,0.0,-0.99629,1e-05,0.27558]
[1776810500553,67.14,75376.74,0.0,-0.99628,1e-05,0.27588]
[1776810506183,67.14,75376.81,0.0,-0.99628,1e-05,0.27591]
[1776810509616,67.14,75376.0,0.0,-0.99629,1e-05,0.27555]
[1776810510275,67.14,75376.0,0.0,-0.99629,1e-05,0.27555]
[1776810511631,67.14,75376.58,0.0,-0.99631,1e-05,0.27383]
[1776810512637,67.14,75378.86,0.0,-0.99629,1e-05,0.27484]
[1776810513644,67.14,75380.24,0.0,-0.99629,1e-05,0.27545]
[1776810514651,67.14,75381.46,0.0,-0.99628,1e-05,0.276]
[1776810515658,67.14,75385.13,0.0,-0.99625,1e-05,0.27764]
[1776810516665,67.14,75387.29,0.0,-0.99624,1e-05,0.27861]
[1776810518679,67.14,75386.12,0.0,-0.99625,1e-05,0.27809]
[1776810519686,67.14,75384.69,0.0,-0.99626,1e-05,0.27744]
[1776810520693,67.14,75377.19,0.0,-0.99631,1e-05,0.2741]
[1776810521700,67.14,75375.16,0.0,-0.99632,1e-05,0.2732]
[1776810522706,67.14,75375.87,0.0,-0.99631,1e-05,0.27351]
[1776810526735,67.14,75374.12,0.0,-0.99633,1e-05,0.27274]
[1776810527742,67.14,75372.52,0.0,-0.99634,1e-05,0.27203]
[1776810528749,67.14,75371.23,0.0,-0.99634,1e-05,0.27146]
[1776810531770,67.14,75364.79,0.0,-0.99639,1e-05,0.26864]
[1776810532778,67.14,75364.22,0.0,-0.99639,1e-05,0.26839]
[1776810533785,67.14,75363.48,0.0,-0.9964,1e-05,0.26807]
[1776810537813,67.14,75365.37,0.0,-0.99638,1e-05,0.26889]
[1776810541841,67.14,75371.86,0.0,-0.99634,1e-05,0.27174]
[1776810542848,67.14,75377.04,0.0,-0.99631,1e-05,0.27403]
[1776810543855,67.14,75378.12,0.0,-0.9963,1e-05,0.27451]
[1776810544861,67.14,75379.21,0.0,-0.99629,1e-05,0.275]
[1776810548889,67.14,75379.83,0.0,-0.99629,1e-05,0.27527]
[1776810550907,67.14,75383.88,0.0,-0.99626,1e-05,0.27708]
[1776810551913,67.14,75381.96,0.0,-0.99627,1e-05,0.27622]
[1776810555942,67.14,75381.28,0.0,-0.99628,1e-05,0.27592]
[1776810561983,67.14,75380.73,0.0,-0.99628,1e-05,0.27567]
[1776810566011,67.14,75381.32,0.0,-0.99628,1e-05,0.27594]
[1776810568026,67.14,75384.86,0.0,-0.99625,1e-05,0.27752]
[1776810569033,67.14,75388.38,0.0,-0.99623,1e-05,0.2791]
[1776810570040,67.14,75389.22,0.0,-0.99623,1e-05,0.27948]
[1776810571165,67.14,75389.22,0.0,-0.99623,1e-05,0.27948]
[1776810571258,67.14,75389.7,0.0,-0.99625,1e-05,0.27769]
[1776810574035,67.14,75389.75,0.0,-0.99625,1e-05,0.27772]
[1776810576736,67.14,75390.2,0.0,-0.99625,1e-05,0.27792]
[1776810579312,67.14,75390.91,0.0,-0.99624,1e-05,0.27824]
[1776810586152,67.14,75391.14,0.0,-0.99624,1e-05,0.27834]
[1776810591187,67.14,75389.72,0.0,-0.99625,1e-05,0.2777]
[1776810597228,67.14,75389.77,0.0,-0.99625,1e-05,0.27773]
[1776810598093,67.14,75389.77,0.0,-0.99625,1e-05,0.27773]
[1776810598196,67.14,75389.77,0.0,-0.99625,1e-05,0.27773]
[1776810603271,67.14,75393.01,0.0,-0.99623,1e-05,0.27918]
[1776810604278,67.14,75397.58,0.0,-0.9962,1e-05,0.28125]
[1776810605285,67.14,75398.78,0.0,-0.99619,1e-05,0.2818]
[1776810608307,67.14,75404.08,0.0,-0.99615,1e-05,0.28422]
[1776810609314,67.14,75405.13,0.0,-0.99614,1e-05,0.2847]
[1776810610321,67.14,75407.28,0.0,-0.99613,1e-05,0.28569]
[1776810615356,67.14,75406.92,0.0,-0.99613,1e-05,0.28552]
[1776810616363,67.14,75408.32,0.0,-0.99612,1e-05,0.28617]
[1776810617370,67.14,75401.27,0.0,-0.99617,1e-05,0.28293]
[1776810618377,67.14,75396.9,0.0,-0.9962,1e-05,0.28094]
[1776810619383,67.14,75395.19,0.0,-0.99621,1e-05,0.28017]
[1776810626433,67.14,75390.9,0.0,-0.99624,1e-05,0.27823]
[1776810627440,67.14,75387.21,0.0,-0.99627,1e-05,0.27658]
[1776810628448,67.14,75382.08,0.0,-0.9963,1e-05,0.27429]
[1776810631469,67.14,75382.39,0.0,-0.99632,1e-05,0.27245]
[1776810636504,67.14,75382.31,0.0,-0.99632,1e-05,0.27242]
[1776810638518,67.14,75382.89,0.0,-0.99632,1e-05,0.27267]
[1776810639525,67.14,75382.03,0.0,-0.99633,1e-05,0.27229]
[1776810640532,67.14,75383.2,0.0,-0.99632,1e-05,0.27281]
[1776810641539,67.14,75385.02,0.0,-0.99631,1e-05,0.27362]
[1776810646574,67.14,75385.55,0.0,-0.9963,1e-05,0.27385]
[1776810649595,67.14,75388.52,0.0,-0.99628,1e-05,0.27517]
[1776810651609,67.14,75389.7,0.0,-0.99627,1e-05,0.2757]
[1776810653623,67.14,75390.57,0.0,-0.99627,1e-05,0.27609]
[1776810655637,67.14,75391.8,0.0,-0.99626,1e-05,0.27664]
[1776810656644,67.14,75392.97,0.0,-0.99625,1e-05,0.27716]
[1776810658659,67.14,75399.36,0.0,-0.99621,1e-05,0.28004]
[1776810659666,67.14,75401.55,0.0,-0.9962,1e-05,0.28104]
[1776810660673,67.14,75403.0,0.0,-0.99619,1e-05,0.2817]
[1776810665708,67.14,75402.8,0.0,-0.99619,1e-05,0.2816]
[1776810666715,67.14,75399.49,0.0,-0.99621,1e-05,0.2801]
[1776810667722,67.14,75400.94,0.0,-0.9962,1e-05,0.28076]
[1776810669736,67.14,75407.98,0.0,-0.99615,1e-05,0.28397]
[1776810671752,67.14,75409.08,0.0,-0.99614,1e-05,0.28447]
[1776810676787,67.14,75410.22,0.0,-0.99614,1e-05,0.285]
[1776810678801,67.14,75409.62,0.0,-0.99614,1e-05,0.28472]
[1776810680820,67.14,75416.55,0.0,-0.99609,1e-05,0.28792]
[1776810681823,67.14,75422.94,0.0,-0.99605,1e-05,0.29089]
[1776810682520,67.14,75422.94,0.0,-0.99605,1e-05,0.29089]
[1776810682830,67.14,75392.63,0.0,-0.99626,1e-05,0.27701]
[1776810683089,67.14,75392.63,0.0,-0.99626,1e-05,0.27701]
[1776810683837,67.14,75388.92,0.0,-0.99628,1e-05,0.27535]
[1776810684847,67.14,75387.86,0.0,-0.99629,1e-05,0.27488]
[1776810685926,67.14,75387.86,0.0,-0.99629,1e-05,0.27488]
[1776810686004,67.14,75394.6,0.0,-0.99624,1e-05,0.2779]
[1776810688360,67.14,75395.59,0.0,-0.99624,1e-05,0.27834]
[1776810688437,67.14,75395.59,0.0,-0.99624,1e-05,0.27834]
[1776810688539,67.14,75396.32,0.0,-0.99623,1e-05,0.27867]
[1776810689641,67.14,75396.32,0.0,-0.99623,1e-05,0.27867]
[1776810689699,67.14,75396.32,0.0,-0.99623,1e-05,0.27867]
[1776810689742,67.14,75396.4,0.0,-0.99623,1e-05,0.27871]
[1776810691894,67.14,75395.74,0.0,-0.99626,1e-05,0.27641]
[1776810693908,67.14,75390.73,0.0,-0.99629,1e-05,0.27417]
[1776810696929,67.14,75389.17,0.0,-0.9963,1e-05,0.27348]
[1776810698682,67.14,75389.17,0.0,-0.9963,1e-05,0.27348]
[1776810698800,67.14,75389.17,0.0,-0.9963,1e-05,0.27348]
[1776810698774,67.14,75391.41,0.0,-0.99629,1e-05,0.27447]
[1776810698944,67.14,75391.41,0.0,-0.99629,1e-05,0.27447]
[1776810699007,67.14,75392.86,0.0,-0.99628,1e-05,0.27512]
[1776810699950,67.14,75394.31,0.0,-0.99627,1e-05,0.27577]
[1776810704985,67.14,75391.06,0.0,-0.99629,1e-05,0.27432]
[1776810706490,67.14,75391.06,0.0,-0.99629,1e-05,0.27432]
[1776810706565,67.14,75391.06,0.0,-0.99629,1e-05,0.27432]
[1776810706676,67.14,75391.06,0.0,-0.99629,1e-05,0.27432]
[1776810706698,67.14,75391.06,0.0,-0.99629,1e-05,0.27432]
[1776810706707,67.14,75389.74,0.0,-0.9963,1e-05,0.27373]
[1776810708045,67.14,75389.88,0.0,-0.9963,1e-05,0.27379]
[1776810708660,67.14,75389.88,0.0,-0.9963,1e-05,0.27379]
[1776810708734,67.14,75363.89,0.0,-0.99647,1e-05,0.26245]
[1776810709017,67.14,75346.86,0.0,-0.99658,1e-05,0.25524]
[1776810710024,67.14,75342.72,0.0,-0.9966,1e-05,0.25351]
[1776810711331,67.14,75342.72,0.0,-0.9966,1e-05,0.25351]
[1776810711420,67.14,75345.75,0.0,-0.99658,1e-05,0.25477]
[1776810712038,67.14,75343.99,0.0,-0.99659,1e-05,0.25404]
[1776810714560,67.14,75344.23,0.0,-0.99659,1e-05,0.25414]
[1776810714605,67.14,75340.64,0.0,-0.99661,1e-05,0.25265]
[1776810715062,67.14,75322.86,0.0,-0.99672,1e-05,0.24536]
[1776810716069,67.14,75326.1,0.0,-0.9967,1e-05,0.24668]
[1776810716940,67.14,75326.1,0.0,-0.9967,1e-05,0.24668]
[1776810717076,67.14,75325.43,0.0,-0.99671,1e-05,0.2464]
[1776810718006,67.14,75325.43,0.0,-0.99671,1e-05,0.2464]
[1776810719090,67.14,75333.71,0.0,-0.99666,1e-05,0.24979]
[1776810720097,67.14,75336.99,0.0,-0.99664,1e-05,0.25114]
[1776810722111,67.14,75340.88,0.0,-0.99661,1e-05,0.25275]
[1776810723118,67.14,75343.83,0.0,-0.99659,1e-05,0.25397]
[1776810725153,67.14,75344.01,0.0,-0.99659,1e-05,0.25405]
[1776810725195,67.14,75344.01,0.0,-0.99659,1e-05,0.25405]
[1776810725200,67.14,75344.01,0.0,-0.99659,1e-05,0.25405]
[1776810725388,67.14,75344.01,0.0,-0.99659,1e-05,0.25405]
[1776810725437,67.14,75344.01,0.0,-0.99659,1e-05,0.25405]
[1776810725489,67.14,75344.09,0.0,-0.99659,1e-05,0.25408]
[1776810726138,67.14,75351.69,0.0,-0.99655,1e-05,0.25727]
[1776810727146,67.14,75358.31,0.0,-0.9965,1e-05,0.26007]
[1776810729160,67.14,75360.7,0.0,-0.99649,1e-05,0.26109]
[1776810730166,67.14,75362.75,0.0,-0.99648,1e-05,0.26196]
[1776810732180,67.14,75361.16,0.0,-0.99649,1e-05,0.26128]
[1776810733028,67.14,75361.16,0.0,-0.99649,1e-05,0.26128]
[1776810733078,67.14,75361.16,0.0,-0.99649,1e-05,0.26128]
[1776810733199,67.14,75361.16,0.0,-0.99649,1e-05,0.26128]
[1776810733220,67.14,75361.16,0.0,-0.99649,1e-05,0.26128]
[1776810733350,67.14,75361.16,0.0,-0.99649,1e-05,0.26128]
[1776810733446,67.14,75361.16,0.0,-0.99649,1e-05,0.26128]
[1776810733453,67.14,75361.16,0.0,-0.99649,1e-05,0.26128]
[1776810733568,67.14,75361.16,0.0,-0.99649,1e-05,0.26128]
[1776810733697,67.14,75361.16,0.0,-0.99649,1e-05,0.26128]
[1776810733817,67.14,75361.16,0.0,-0.99649,1e-05,0.26128]
[1776810733793,67.14,75363.03,0.0,-0.99647,1e-05,0.26208]
[1776810733939,67.14,75363.03,0.0,-0.99647,1e-05,0.26208]
[1776810734196,67.14,75363.0,0.0,-0.99647,1e-05,0.26207]
[1776810739231,67.14,75362.07,0.0,-0.99648,1e-05,0.26167]
[1776810742252,67.14,75363.42,0.0,-0.99647,1e-05,0.26225]
[1776810744266,67.14,75371.11,0.0,-0.99642,1e-05,0.26556]
[1776810745273,67.14,75375.08,0.0,-0.9964,1e-05,0.26728]
[1776810747363,67.14,75375.6,0.0,-0.99639,1e-05,0.26751]
[1776810747439,67.14,75375.6,0.0,-0.99639,1e-05,0.26751]
[1776810747446,67.14,75375.6,0.0,-0.99639,1e-05,0.26751]
[1776810747628,67.14,75375.6,0.0,-0.99639,1e-05,0.26751]
[1776810747689,67.14,75375.6,0.0,-0.99639,1e-05,0.26751]
[1776810747729,67.14,75375.84,0.0,-0.99639,1e-05,0.26761]
[1776810751314,67.14,75381.76,0.0,-0.99638,1e-05,0.26824]
[1776810752322,67.14,75383.51,0.0,-0.99637,1e-05,0.26901]
[1776810754426,67.14,75383.67,0.0,-0.99637,1e-05,0.26908]
[1776810754438,67.14,75383.67,0.0,-0.99637,1e-05,0.26908]
[1776810754546,67.14,75383.67,0.0,-0.99637,1e-05,0.26908]
[1776810754688,67.14,75383.67,0.0,-0.99637,1e-05,0.26908]
[1776810754826,67.14,75383.67,0.0,-0.99637,1e-05,0.26908]
[1776810754903,67.14,75383.14,0.0,-0.99637,1e-05,0.26885]
[1776810754949,67.14,75383.14,0.0,-0.99637,1e-05,0.26885]
[1776810755028,67.14,75383.14,0.0,-0.99637,1e-05,0.26885]
[1776810755196,67.14,75383.14,0.0,-0.99637,1e-05,0.26885]
[1776810755197,67.14,75383.14,0.0,-0.99637,1e-05,0.26885]
[1776810755423,67.14,75383.14,0.0,-0.99637,1e-05,0.26885]
[1776810755437,67.14,75383.14,0.0,-0.99637,1e-05,0.26885]
[1776810755517,67.14,75382.91,0.0,-0.99637,1e-05,0.26875]
[1776810757357,67.14,75385.28,0.0,-0.99636,1e-05,0.26979]
[1776810761203,67.14,75385.94,0.0,-0.99635,1e-05,0.27008]
[1776810763399,67.14,75387.29,0.0,-0.99634,1e-05,0.27067]
[1776810765358,67.14,75387.04,0.0,-0.99634,1e-05,0.27056]
[1776810767027,67.14,75386.87,0.0,-0.99635,1e-05,0.27048]
[1776810767168,67.14,75386.87,0.0,-0.99635,1e-05,0.27048]
[1776810767191,67.14,75386.87,0.0,-0.99635,1e-05,0.27048]
[1776810767427,67.14,75387.35,0.0,-0.99634,1e-05,0.2707]
[1776810769347,67.14,75386.6,0.0,-0.99635,1e-05,0.27037]
[1776810774476,67.14,75386.7,0.0,-0.99635,1e-05,0.27041]
[1776810780519,67.14,75386.91,0.0,-0.99635,1e-05,0.2705]
[1776810782533,67.14,75393.57,0.0,-0.9963,1e-05,0.27345]
[1776810783006,67.14,75393.57,0.0,-0.9963,1e-05,0.27345]
[1776810783013,67.14,75393.57,0.0,-0.9963,1e-05,0.27345]
[1776810783158,67.14,75393.57,0.0,-0.9963,1e-05,0.27345]
[1776810783193,67.14,75393.57,0.0,-0.9963,1e-05,0.27345]
[1776810783540,67.14,75396.51,0.0,-0.99628,1e-05,0.27476]
[1776810784188,67.14,75396.51,0.0,-0.99628,1e-05,0.27476]
[1776810784547,67.14,75393.76,0.0,-0.9963,1e-05,0.27353]
[1776810785554,67.14,75389.86,0.0,-0.99633,1e-05,0.2718]
[1776810786768,67.14,75389.86,0.0,-0.99633,1e-05,0.2718]
[1776810786820,67.14,75389.86,0.0,-0.99633,1e-05,0.2718]
[1776810786936,67.14,75389.86,0.0,-0.99633,1e-05,0.2718]
[1776810786941,67.14,75389.86,0.0,-0.99633,1e-05,0.2718]
[1776810786923,67.14,75392.97,0.0,-0.99631,1e-05,0.27318]
[1776810787074,67.14,75392.97,0.0,-0.99631,1e-05,0.27318]
[1776810787199,67.14,75392.97,0.0,-0.99631,1e-05,0.27318]
[1776810787568,67.14,75394.6,0.0,-0.99629,1e-05,0.2739]
[1776810790589,67.14,75397.11,0.0,-0.99628,1e-05,0.27502]
[1776810793946,67.14,75397.19,0.0,-0.99628,1e-05,0.27506]
[1776810793658,67.14,75376.66,0.0,-0.99641,1e-05,0.26602]
[1776810794651,67.14,75364.01,0.0,-0.99649,1e-05,0.26058]
[1776810795657,67.14,75359.79,0.0,-0.99652,1e-05,0.25879]
[1776810796803,67.14,75359.79,0.0,-0.99652,1e-05,0.25879]
[1776810796818,67.14,75359.56,0.0,-0.99652,1e-05,0.25869]
[1776810797036,67.14,75359.56,0.0,-0.99652,1e-05,0.25869]
[1776810797090,67.14,75359.56,0.0,-0.99652,1e-05,0.25869]
[1776810797393,67.14,75359.56,0.0,-0.99652,1e-05,0.25869]
[1776810797671,67.14,75359.06,0.0,-0.99652,1e-05,0.25848]
[1776810800692,67.14,75357.33,0.0,-0.99654,1e-05,0.25775]
[1776810804721,67.14,75358.93,0.0,-0.99653,1e-05,0.25843]
[1776810809756,67.14,75358.11,0.0,-0.99653,1e-05,0.25808]
[1776810811188,67.14,75357.77,0.0,-0.99653,1e-05,0.25793]
[1776810811770,67.14,75357.88,0.0,-0.99656,1e-05,0.25609]
[1776810812269,67.14,75357.88,0.0,-0.99656,1e-05,0.25609]
[1776810812335,67.14,75357.88,0.0,-0.99656,1e-05,0.25609]
[1776810812437,67.14,75357.88,0.0,-0.99656,1e-05,0.25609]
[1776810812777,67.14,75357.63,0.0,-0.99656,1e-05,0.25598]
[1776810817873,67.14,75358.57,0.0,-0.99655,1e-05,0.25638]
[1776810817936,67.14,75358.57,0.0,-0.99655,1e-05,0.25638]
[1776810817975,67.14,75358.76,0.0,-0.99655,1e-05,0.25646]
[1776810818189,67.14,75358.76,0.0,-0.99655,1e-05,0.25646]
[1776810823195,67.14,75357.75,0.0,-0.99656,1e-05,0.25603]
[1776810825868,67.14,75359.24,0.0,-0.99655,1e-05,0.25666]
[1776810826918,67.14,75359.24,0.0,-0.99655,1e-05,0.25666]
[1776810826945,67.14,75359.24,0.0,-0.99655,1e-05,0.25666]
[1776810826875,67.14,75360.51,0.0,-0.99654,1e-05,0.25719]
[1776810827054,67.14,75360.51,0.0,-0.99654,1e-05,0.25719]
[1776810827195,67.14,75360.51,0.0,-0.99654,1e-05,0.25719]
[1776810827329,67.14,75360.51,0.0,-0.99654,1e-05,0.25719]
[1776810827445,67.14,75360.51,0.0,-0.99654,1e-05,0.25719]
[1776810827881,67.14,75359.91,0.0,-0.99654,1e-05,0.25694]
[1776810828706,67.14,75359.91,0.0,-0.99654,1e-05,0.25694]
[1776810828938,67.14,75359.91,0.0,-0.99654,1e-05,0.25694]
[1776810832917,67.14,75366.68,0.0,-0.9965,1e-05,0.25981]
[1776810833732,67.14,75366.68,0.0,-0.9965,1e-05,0.25981]
[1776810833793,67.14,75366.68,0.0,-0.9965,1e-05,0.25981]
[1776810833910,67.14,75366.68,0.0,-0.9965,1e-05,0.25981]
[1776810833945,67.14,75366.68,0.0,-0.9965,1e-05,0.25981]
[1776810833923,67.14,75369.01,0.0,-0.99649,1e-05,0.2608]
[1776810834029,67.14,75369.01,0.0,-0.99649,1e-05,0.2608]
[1776810834192,67.14,75369.01,0.0,-0.99649,1e-05,0.2608]
[1776810834441,67.14,75369.01,0.0,-0.99649,1e-05,0.2608]
[1776810834467,67.14,75369.01,0.0,-0.99649,1e-05,0.2608]
[1776810834600,67.14,75369.01,0.0,-0.99649,1e-05,0.2608]
[1776810834697,67.14,75369.01,0.0,-0.99649,1e-05,0.2608]
[1776810834703,67.14,75369.01,0.0,-0.99649,1e-05,0.2608]
[1776810834820,67.14,75369.01,0.0,-0.99649,1e-05,0.2608]
[1776810834929,67.14,75369.01,0.0,-0.99649,1e-05,0.2608]
[1776810834943,67.14,75369.01,0.0,-0.99649,1e-05,0.2608]
[1776810834931,67.14,75368.9,0.0,-0.99649,1e-05,0.26075]
[1776810835100,67.14,75368.9,0.0,-0.99649,1e-05,0.26075]
[1776810835178,67.14,75368.9,0.0,-0.99649,1e-05,0.26075]
[1776810835205,67.14,75368.9,0.0,-0.99649,1e-05,0.26075]
[1776810835210,67.14,75368.9,0.0,-0.99649,1e-05,0.26075]
[1776810835333,67.14,75368.9,0.0,-0.99649,1e-05,0.26075]
[1776810835444,67.14,75368.9,0.0,-0.99649,1e-05,0.26075]
[1776810835468,67.14,75368.9,0.0,-0.99649,1e-05,0.26075]
[1776810835938,67.14,75373.63,0.0,-0.99646,1e-05,0.26278]
[1776810839191,67.14,75374.0,0.0,-0.99646,1e-05,0.26294]
[1776810839437,67.14,75374.0,0.0,-0.99646,1e-05,0.26294]
[1776810839604,67.14,75374.0,0.0,-0.99646,1e-05,0.26294]
[1776810839942,67.14,75374.0,0.0,-0.99646,1e-05,0.26294]
[1776810839966,67.14,75373.98,0.0,-0.99646,1e-05,0.26293]
[1776810840127,67.14,75373.98,0.0,-0.99646,1e-05,0.26293]
[1776810840190,67.14,75373.98,0.0,-0.99646,1e-05,0.26293]
[1776810840288,67.14,75373.98,0.0,-0.99646,1e-05,0.26293]
[1776810840973,67.14,75373.49,0.0,-0.99646,1e-05,0.26272]
[1776810841980,67.14,75372.19,0.0,-0.99647,1e-05,0.26216]
[1776810842992,67.14,75372.19,0.0,-0.99647,1e-05,0.26216]
[1776810843197,67.14,75372.45,0.0,-0.99647,1e-05,0.26227]
[1776810843439,67.14,75372.45,0.0,-0.99647,1e-05,0.26227]
[1776810843457,67.14,75372.45,0.0,-0.99647,1e-05,0.26227]
[1776810843994,67.14,75372.38,0.0,-0.99647,1e-05,0.26224]
[1776810847201,67.14,75372.93,0.0,-0.99646,1e-05,0.26248]
[1776810847442,67.14,75372.93,0.0,-0.99646,1e-05,0.26248]
[1776810847456,67.14,75372.93,0.0,-0.99646,1e-05,0.26248]
[1776810847687,67.14,75372.93,0.0,-0.99646,1e-05,0.26248]
[1776810847936,67.14,75372.93,0.0,-0.99646,1e-05,0.26248]
[1776810847942,67.14,75372.93,0.0,-0.99646,1e-05,0.26248]
[1776810848022,67.14,75373.14,0.0,-0.99646,1e-05,0.26257]
[1776810848084,67.14,75373.14,0.0,-0.99646,1e-05,0.26257]
[1776810848188,67.14,75373.14,0.0,-0.99646,1e-05,0.26257]
[1776810848192,67.14,75373.14,0.0,-0.99646,1e-05,0.26257]
[1776810848345,67.14,75373.14,0.0,-0.99646,1e-05,0.26257]
[1776810848441,67.14,75373.14,0.0,-0.99646,1e-05,0.26257]
[1776810848481,67.14,75373.14,0.0,-0.99646,1e-05,0.26257]
[1776810848672,67.14,75373.14,0.0,-0.99646,1e-05,0.26257]
[1776810848688,67.14,75373.14,0.0,-0.99646,1e-05,0.26257]
[1776810848782,67.14,75373.14,0.0,-0.99646,1e-05,0.26257]
[1776810848955,67.14,75373.14,0.0,-0.99646,1e-05,0.26257]
[1776810848981,67.14,75373.14,0.0,-0.99646,1e-05,0.26257]
[1776810848981,67.14,75373.14,0.0,-0.99646,1e-05,0.26257]
[1776810849115,67.14,75373.14,0.0,-0.99646,1e-05,0.26257]
[1776810849192,67.14,75373.14,0.0,-0.99646,1e-05,0.26257]
[1776810849215,67.14,75373.14,0.0,-0.99646,1e-05,0.26257]
[1776810849318,67.14,75373.14,0.0,-0.99646,1e-05,0.26257]
[1776810849444,67.14,75373.14,0.0,-0.99646,1e-05,0.26257]
[1776810849700,67.14,75373.14,0.0,-0.99646,1e-05,0.26257]
[1776810849744,67.14,75372.37,0.0,-0.99647,1e-05,0.26224]
[1776810850355,67.14,75372.37,0.0,-0.99647,1e-05,0.26224]
[1776810850444,67.14,75372.37,0.0,-0.99647,1e-05,0.26224]
[1776810852050,67.14,75373.58,0.0,-0.99646,1e-05,0.26276]
[1776810853057,67.14,75375.55,0.0,-0.99645,1e-05,0.2636]
[1776810856804,67.14,75375.94,0.0,-0.99644,1e-05,0.26377]
[1776810857085,67.14,75374.82,0.0,-0.99645,1e-05,0.26329]
[1776810858873,67.14,75373.67,0.0,-0.99646,1e-05,0.2628]
[1776810859255,67.14,75373.67,0.0,-0.99646,1e-05,0.2628]
[1776810859768,67.14,75373.67,0.0,-0.99646,1e-05,0.2628]
[1776810859937,67.14,75373.67,0.0,-0.99646,1e-05,0.2628]
[1776810859772,67.14,75372.06,0.0,-0.99647,1e-05,0.2621]
[1776810861113,67.14,75370.22,0.0,-0.99648,1e-05,0.26132]
[1776810862119,67.14,75365.71,0.0,-0.99651,1e-05,0.25939]
[1776810863310,67.14,75365.71,0.0,-0.99651,1e-05,0.25939]
[1776810863445,67.14,75365.71,0.0,-0.99651,1e-05,0.25939]
[1776810863457,67.14,75364.4,0.0,-0.99652,1e-05,0.25884]
[1776810864134,67.14,75365.2,0.0,-0.99651,1e-05,0.25918]
[1776810866155,67.14,75360.46,0.0,-0.99654,1e-05,0.25717]
[1776810867162,67.14,75358.36,0.0,-0.99655,1e-05,0.25629]
[1776810870001,67.14,75358.08,0.0,-0.99656,1e-05,0.25617]
[1776810869176,67.14,75360.23,0.0,-0.99654,1e-05,0.25708]
[1776810870195,67.14,75360.23,0.0,-0.99654,1e-05,0.25708]
[1776810874210,67.14,75363.07,0.0,-0.99655,1e-05,0.25637]
[1776810875217,67.14,75369.85,0.0,-0.99651,1e-05,0.25924]
[1776810876703,67.14,75369.85,0.0,-0.99651,1e-05,0.25924]
[1776810876937,67.14,75369.85,0.0,-0.99651,1e-05,0.25924]
[1776810879248,67.14,75370.65,0.0,-0.9965,1e-05,0.25958]
[1776810880950,67.14,75370.65,0.0,-0.9965,1e-05,0.25958]
[1776810881075,67.14,75375.13,0.0,-0.99647,1e-05,0.26149]
[1776810881263,67.14,75378.53,0.0,-0.99645,1e-05,0.26295]
[1776810882270,67.14,75383.58,0.0,-0.99642,1e-05,0.26513]
[1776810886298,67.14,75382.69,0.0,-0.99643,1e-05,0.26475]
[1776810887305,67.14,75386.14,0.0,-0.9964,1e-05,0.26624]
[1776810889319,67.14,75386.86,0.0,-0.9964,1e-05,0.26656]
[1776810891333,67.14,75390.47,0.0,-0.99637,1e-05,0.26813]
[1776810892340,67.14,75393.51,0.0,-0.99635,1e-05,0.26947]
[1776810894003,67.14,75393.51,0.0,-0.99635,1e-05,0.26947]
[1776810894202,67.14,75393.45,0.0,-0.99636,1e-05,0.26944]
[1776810895361,67.14,75394.44,0.0,-0.99635,1e-05,0.26987]
[1776810896368,67.14,75395.29,0.0,-0.99634,1e-05,0.27025]
[1776810897374,67.14,75396.88,0.0,-0.99633,1e-05,0.27095]
[1776810902754,67.14,75397.43,0.0,-0.99633,1e-05,0.27119]
[1776810902938,67.14,75397.43,0.0,-0.99633,1e-05,0.27119]
[1776810902944,67.14,75399.43,0.0,-0.99632,1e-05,0.27208]
[1776810908452,67.14,75399.25,0.0,-0.99632,1e-05,0.272]
[1776810911535,67.14,75399.85,0.0,-0.99631,1e-05,0.27226]
[1776810911691,67.14,75399.85,0.0,-0.99631,1e-05,0.27226]
[1776810916003,67.14,75399.77,0.0,-0.99631,1e-05,0.27223]
[1776810916195,67.14,75399.47,0.0,-0.99632,1e-05,0.27209]
[1776810917515,67.14,75395.85,0.0,-0.99634,1e-05,0.27049]
[1776810918615,67.14,75395.09,0.0,-0.99634,1e-05,0.27016]
[1776810919529,67.14,75393.3,0.0,-0.99636,1e-05,0.26937]
[1776810921830,67.14,75393.2,0.0,-0.99636,1e-05,0.26933]
[1776810921942,67.14,75393.2,0.0,-0.99636,1e-05,0.26933]
[1776810922037,67.14,75391.8,0.0,-0.99637,1e-05,0.26872]
[1776810922550,67.14,75391.11,0.0,-0.99637,1e-05,0.26841]
[1776810923557,67.14,75393.17,0.0,-0.99636,1e-05,0.26932]
[1776810924564,67.14,75394.49,0.0,-0.99635,1e-05,0.2699]
[1776810925802,67.14,75394.49,0.0,-0.99635,1e-05,0.2699]
[1776810925935,67.14,75394.49,0.0,-0.99635,1e-05,0.2699]
[1776810929936,67.14,75394.51,0.0,-0.99635,1e-05,0.2699]
[1776810930030,67.14,75393.72,0.0,-0.99635,1e-05,0.26956]
[1776810930200,67.14,75393.72,0.0,-0.99635,1e-05,0.26956]
[1776810930606,67.14,75392.97,0.0,-0.99636,1e-05,0.26923]
[1776810931612,67.14,75389.64,0.0,-0.99641,1e-05,0.26581]
[1776810932148,67.14,75389.64,0.0,-0.99641,1e-05,0.26581]
[1776810932193,67.14,75389.64,0.0,-0.99641,1e-05,0.26581]
[1776810932620,67.14,75388.69,0.0,-0.99641,1e-05,0.2654]
[1776810934689,67.14,75388.95,0.0,-0.99641,1e-05,0.26551]
[1776810934936,67.14,75388.95,0.0,-0.99641,1e-05,0.26551]
[1776810941012,67.14,75388.28,0.0,-0.99641,1e-05,0.26522]
[1776810941037,67.14,75389.91,0.0,-0.9964,1e-05,0.26593]
[1776810941190,67.14,75389.91,0.0,-0.9964,1e-05,0.26593]
[1776810941213,67.14,75389.91,0.0,-0.9964,1e-05,0.26593]
[1776810941684,67.14,75390.99,0.0,-0.9964,1e-05,0.2664]
[1776810943515,67.14,75391.31,0.0,-0.9964,1e-05,0.26654]
[1776810943698,67.14,75395.06,0.0,-0.99637,1e-05,0.26818]
[1776810944705,67.14,75399.02,0.0,-0.99634,1e-05,0.26992]
[1776810945350,67.14,75399.02,0.0,-0.99634,1e-05,0.26992]
[1776810945438,67.14,75399.02,0.0,-0.99634,1e-05,0.26992]
[1776810945711,67.14,75400.64,0.0,-0.99633,1e-05,0.27063]
[1776810949740,67.14,75401.72,0.0,-0.99633,1e-05,0.27111]
[1776810951754,67.14,75402.91,0.0,-0.99632,1e-05,0.27163]
[1776810952761,67.14,75405.24,0.0,-0.9963,1e-05,0.27267]
[1776810953768,67.14,75406.47,0.0,-0.9963,1e-05,0.27321]
[1776810954681,67.14,75406.47,0.0,-0.9963,1e-05,0.27321]
[1776810954940,67.14,75406.47,0.0,-0.9963,1e-05,0.27321]
[1776810960817,67.14,75405.86,0.0,-0.9963,1e-05,0.27294]
[1776810962831,67.14,75400.15,0.0,-0.99634,1e-05,0.27041]
[1776810963184,67.14,75400.15,0.0,-0.99634,1e-05,0.27041]
[1776810963438,67.14,75400.15,0.0,-0.99634,1e-05,0.27041]
[1776810963838,67.14,75397.51,0.0,-0.99635,1e-05,0.26925]
[1776810968111,67.14,75397.61,0.0,-0.99635,1e-05,0.2693]
[1776810967866,67.14,75399.16,0.0,-0.99634,1e-05,0.26998]
[1776810968196,67.14,75399.16,0.0,-0.99634,1e-05,0.26998]
[1776810968443,67.14,75399.16,0.0,-0.99634,1e-05,0.26998]
[1776810973908,67.14,75399.0,0.0,-0.99634,1e-05,0.26991]
[1776810976930,67.14,75399.76,0.0,-0.99634,1e-05,0.27024]
[1776810979950,67.14,75400.47,0.0,-0.99633,1e-05,0.27055]
[1776810981121,67.14,75400.47,0.0,-0.99633,1e-05,0.27055]
[1776810981131,67.14,75401.32,0.0,-0.99633,1e-05,0.27093]
[1776810981195,67.14,75401.32,0.0,-0.99633,1e-05,0.27093]
[1776810981964,67.14,75400.48,0.0,-0.99633,1e-05,0.27056]
[1776810982971,67.14,75406.06,0.0,-0.9963,1e-05,0.27303]
[1776810983978,67.14,75407.54,0.0,-0.99629,1e-05,0.27369]
[1776810984468,67.14,75407.54,0.0,-0.99629,1e-05,0.27369]
[1776810984689,67.14,75407.54,0.0,-0.99629,1e-05,0.27369]
[1776810984985,67.14,75406.71,0.0,-0.99629,1e-05,0.27332]
[1776810985196,67.14,75406.71,0.0,-0.99629,1e-05,0.27332]
[1776810985279,67.14,75406.71,0.0,-0.99629,1e-05,0.27332]
[1776810985443,67.14,75406.71,0.0,-0.99629,1e-05,0.27332]
[1776810985697,67.14,75406.71,0.0,-0.99629,1e-05,0.27332]
[1776810985995,67.14,75406.53,0.0,-0.99629,1e-05,0.27324]
[1776810988010,67.14,75404.87,0.0,-0.99631,1e-05,0.2725]
[1776810991031,67.14,75404.72,0.0,-0.99633,1e-05,0.27045]
[1776810994035,67.14,75404.9,0.0,-0.99633,1e-05,0.27053]
[1776810994051,67.14,75405.74,0.0,-0.99633,1e-05,0.2709]
[1776810994195,67.14,75405.74,0.0,-0.99633,1e-05,0.2709]
[1776810995059,67.14,75405.03,0.0,-0.99633,1e-05,0.27059]
[1776810998670,67.14,75404.97,0.0,-0.99633,1e-05,0.27056]
[1776810998692,67.14,75404.97,0.0,-0.99633,1e-05,0.27056]
[1776810999087,67.14,75406.04,0.0,-0.99632,1e-05,0.27103]
[1776811000094,67.14,75405.0,0.0,-0.99633,1e-05,0.27057]
[1776811004122,67.14,75412.52,0.0,-0.99628,1e-05,0.27391]
[1776811005209,67.14,75412.52,0.0,-0.99628,1e-05,0.27391]
[1776811005130,67.14,75416.53,0.0,-0.99625,1e-05,0.2757]
[1776811006108,67.14,75416.53,0.0,-0.99625,1e-05,0.2757]
[1776811006143,67.14,75435.13,0.0,-0.99613,1e-05,0.28416]
[1776811007150,67.14,75438.87,0.0,-0.9961,1e-05,0.28588]
[1776811009182,67.14,75438.38,0.0,-0.9961,1e-05,0.28566]
[1776811009164,67.14,75434.79,0.0,-0.99613,1e-05,0.284]
[1776811011178,67.14,75435.56,0.0,-0.99612,1e-05,0.28435]
[1776811016213,67.14,75440.51,0.0,-0.99609,1e-05,0.28664]
[1776811017220,67.14,75448.16,0.0,-0.99604,1e-05,0.29021]
[1776811018907,67.14,75448.16,0.0,-0.99604,1e-05,0.29021]
[1776811018945,67.14,75448.16,0.0,-0.99604,1e-05,0.29021]
[1776811019004,67.14,75447.81,0.0,-0.99604,1e-05,0.29004]
[1776811019234,67.14,75450.21,0.0,-0.99602,1e-05,0.29117]
[1776811020241,67.14,75456.74,0.0,-0.99597,1e-05,0.29425]
[1776811021942,67.14,75456.74,0.0,-0.99597,1e-05,0.29425]
[1776811022196,67.14,75456.74,0.0,-0.99597,1e-05,0.29425]
[1776811022028,67.14,75459.94,0.0,-0.99595,1e-05,0.29577]
[1776811026808,67.14,75460.35,0.0,-0.99595,1e-05,0.29597]
[1776811027290,67.14,75462.02,0.0,-0.99594,1e-05,0.29677]
[1776811029105,67.14,75462.02,0.0,-0.99594,1e-05,0.29677]
[1776811029199,67.14,75462.02,0.0,-0.99594,1e-05,0.29677]
[1776811029129,67.14,75464.0,0.0,-0.99592,1e-05,0.29771]
[1776811029670,67.14,75464.0,0.0,-0.99592,1e-05,0.29771]
[1776811030197,67.14,75464.0,0.0,-0.99592,1e-05,0.29771]
[1776811029730,67.14,75465.86,0.0,-0.99591,1e-05,0.2986]
[1776811031606,67.14,75465.35,0.0,-0.99591,1e-05,0.29836]
[1776811031694,67.14,75465.35,0.0,-0.99591,1e-05,0.29836]
[1776811031698,67.14,75462.25,0.0,-0.99593,1e-05,0.29688]
[1776811032325,67.14,75460.89,0.0,-0.99594,1e-05,0.29623]
[1776811033332,67.14,75459.51,0.0,-0.99595,1e-05,0.29557]
[1776811034339,67.14,75458.36,0.0,-0.99596,1e-05,0.29502]
[1776811035346,67.14,75457.41,0.0,-0.99597,1e-05,0.29457]
[1776811036353,67.14,75458.24,0.0,-0.99596,1e-05,0.29497]
[1776811038365,67.14,75458.13,0.0,-0.99596,1e-05,0.29491]
[1776811038447,67.14,75458.13,0.0,-0.99596,1e-05,0.29491]
[1776811043897,67.14,75457.9,0.0,-0.99597,1e-05,0.2948]
[1776811043937,67.14,75457.9,0.0,-0.99597,1e-05,0.2948]
[1776811043955,67.14,75455.4,0.0,-0.99598,1e-05,0.29362]
[1776811046213,67.14,75455.79,0.0,-0.99598,1e-05,0.2938]
[1776811045416,67.14,75458.08,0.0,-0.99596,1e-05,0.29489]
[1776811046423,67.14,75459.45,0.0,-0.99595,1e-05,0.29554]
[1776811047495,67.14,75459.45,0.0,-0.99595,1e-05,0.29554]
[1776811047691,67.14,75459.45,0.0,-0.99595,1e-05,0.29554]
[1776811050119,67.14,75458.73,0.0,-0.99596,1e-05,0.2952]
[1776811051797,67.14,75458.26,0.0,-0.99596,1e-05,0.29497]
[1776811051856,67.14,75458.18,0.0,-0.99599,1e-05,0.29283]
[1776811053686,67.14,75458.42,0.0,-0.99599,1e-05,0.29294]
[1776811054479,67.14,75437.94,0.0,-0.99613,1e-05,0.28339]
[1776811056061,67.14,75437.94,0.0,-0.99613,1e-05,0.28339]
[1776811056148,67.14,75433.71,0.0,-0.99616,1e-05,0.28145]
[1776811056493,67.14,75432.87,0.0,-0.99617,1e-05,0.28107]
[1776811057944,67.14,75432.87,0.0,-0.99617,1e-05,0.28107]
[1776811061528,67.14,75432.2,0.0,-0.99617,1e-05,0.28077]
[1776811062535,67.14,75431.35,0.0,-0.99618,1e-05,0.28038]
[1776811065310,67.14,75431.2,0.0,-0.99618,1e-05,0.28031]
[1776811065437,67.14,75431.2,0.0,-0.99618,1e-05,0.28031]
[1776811066200,67.14,75431.2,0.0,-0.99618,1e-05,0.28031]
[1776811066562,67.14,75430.4,0.0,-0.99619,1e-05,0.27995]
[1776811068700,67.14,75430.47,0.0,-0.99619,1e-05,0.27998]
[1776811068801,67.14,75431.17,0.0,-0.99618,1e-05,0.2803]
[1776811069661,67.14,75431.17,0.0,-0.99618,1e-05,0.2803]
[1776811069688,67.14,75431.17,0.0,-0.99618,1e-05,0.2803]
[1776811069762,67.14,75432.88,0.0,-0.99617,1e-05,0.28108]
[1776811070903,67.14,75434.15,0.0,-0.99616,1e-05,0.28166]
[1776811071598,67.14,75435.66,0.0,-0.99615,1e-05,0.28235]
[1776811073080,67.14,75435.66,0.0,-0.99615,1e-05,0.28235]
[1776811073196,67.14,75435.66,0.0,-0.99615,1e-05,0.28235]
[1776811073240,67.14,75441.88,0.0,-0.99611,1e-05,0.28521]
[1776811074619,67.14,75438.97,0.0,-0.99613,1e-05,0.28387]
[1776811076632,67.14,75438.2,0.0,-0.99613,1e-05,0.28351]
[1776811080661,67.14,75439.54,0.0,-0.99612,1e-05,0.28413]
[1776811082154,67.14,75439.54,0.0,-0.99612,1e-05,0.28413]
[1776811082194,67.14,75439.54,0.0,-0.99612,1e-05,0.28413]
[1776811082256,67.14,75444.48,0.0,-0.99609,1e-05,0.28641]
[1776811082675,67.14,75446.54,0.0,-0.99607,1e-05,0.28737]
[1776811084595,67.14,75447.09,0.0,-0.99607,1e-05,0.28762]
[1776811084698,67.14,75447.09,0.0,-0.99607,1e-05,0.28762]
[1776811084794,67.14,75448.92,0.0,-0.99606,1e-05,0.28848]
[1776811085696,67.14,75449.71,0.0,-0.99605,1e-05,0.28885]
[1776811086949,67.14,75449.71,0.0,-0.99605,1e-05,0.28885]
[1776811088643,67.14,75449.68,0.0,-0.99605,1e-05,0.28883]
[1776811088688,67.14,75449.68,0.0,-0.99605,1e-05,0.28883]
[1776811088717,67.14,75447.84,0.0,-0.99607,1e-05,0.28797]
[1776811089724,67.14,75442.92,0.0,-0.9961,1e-05,0.28569]
[1776811090731,67.14,75437.6,0.0,-0.99614,1e-05,0.28324]
[1776811092257,67.14,75437.6,0.0,-0.99614,1e-05,0.28324]
[1776811092281,67.14,75434.84,0.0,-0.99616,1e-05,0.28197]
[1776811092440,67.14,75434.84,0.0,-0.99616,1e-05,0.28197]
[1776811092745,67.14,75433.97,0.0,-0.99616,1e-05,0.28157]
[1776811095766,67.14,75435.41,0.0,-0.99615,1e-05,0.28223]
[1776811096417,67.14,75435.41,0.0,-0.99615,1e-05,0.28223]
[1776811096436,67.14,75435.41,0.0,-0.99615,1e-05,0.28223]
[1776811096773,67.14,75436.57,0.0,-0.99614,1e-05,0.28276]
[1776811097493,67.14,75436.57,0.0,-0.99614,1e-05,0.28276]
[1776811099794,67.14,75437.83,0.0,-0.99614,1e-05,0.28334]
[1776811101197,67.14,75437.83,0.0,-0.99614,1e-05,0.28334]
[1776811101264,67.14,75439.75,0.0,-0.99612,1e-05,0.28423]
[1776811101441,67.14,75439.75,0.0,-0.99612,1e-05,0.28423]
[1776811101810,67.14,75439.75,0.0,-0.99612,1e-05,0.28423]
[1776811102815,67.14,75438.9,0.0,-0.99613,1e-05,0.28383]
[1776811104829,67.14,75441.86,0.0,-0.99611,1e-05,0.2852]
[1776811107794,67.14,75441.56,0.0,-0.99611,1e-05,0.28506]
[1776811107818,67.14,75441.56,0.0,-0.99611,1e-05,0.28506]
[1776811107947,67.14,75441.56,0.0,-0.99611,1e-05,0.28506]
[1776811114830,67.14,75441.17,0.0,-0.99611,1e-05,0.28488]
[1776811114936,67.14,75441.17,0.0,-0.99611,1e-05,0.28488]
[1776811115036,67.14,75441.82,0.0,-0.99614,1e-05,0.28312]
[1776811117920,67.14,75443.42,0.0,-0.99612,1e-05,0.28386]
[1776811118606,67.14,75443.42,0.0,-0.99612,1e-05,0.28386]
[1776811118695,67.14,75443.42,0.0,-0.99612,1e-05,0.28386]
[1776811124939,67.14,75442.55,0.0,-0.99613,1e-05,0.28345]
[1776811125202,67.14,75442.55,0.0,-0.99613,1e-05,0.28345]
[1776811125258,67.14,75449.38,0.0,-0.99608,1e-05,0.28661]
[1776811125976,67.14,75453.86,0.0,-0.99605,1e-05,0.2887]
[1776811126983,67.14,75452.72,0.0,-0.99606,1e-05,0.28817]
[1776811129225,67.14,75452.11,0.0,-0.99606,1e-05,0.28788]
[1776811136046,67.14,75453.74,0.0,-0.99605,1e-05,0.28864]
[1776811136809,67.14,75453.74,0.0,-0.99605,1e-05,0.28864]
[1776811139499,67.14,75453.67,0.0,-0.99605,1e-05,0.28861]
[1776811142087,67.14,75454.7,0.0,-0.99605,1e-05,0.28909]
[1776811143095,67.14,75453.51,0.0,-0.99605,1e-05,0.28853]
[1776811145108,67.14,75451.63,0.0,-0.99607,1e-05,0.28766]
[1776811146116,67.14,75442.55,0.0,-0.99613,1e-05,0.28345]
[1776811147123,67.14,75439.03,0.0,-0.99615,1e-05,0.28184]
[1776811149137,67.14,75435.57,0.0,-0.99618,1e-05,0.28026]
[1776811150144,67.14,75434.14,0.0,-0.99619,1e-05,0.27961]
[1776811151151,67.14,75433.37,0.0,-0.99619,1e-05,0.27926]
[1776811151825,67.14,75433.37,0.0,-0.99619,1e-05,0.27926]
[1776811152158,67.14,75432.55,0.0,-0.9962,1e-05,0.27889]
[1776811153165,67.14,75431.43,0.0,-0.99621,1e-05,0.27838]
[1776811156261,67.14,75432.06,0.0,-0.9962,1e-05,0.27866]
[1776811156186,67.14,75432.82,0.0,-0.9962,1e-05,0.27901]
[1776811157193,67.14,75434.25,0.0,-0.99619,1e-05,0.27966]
[1776811161221,67.14,75433.51,0.0,-0.99619,1e-05,0.27932]
[1776811163235,67.14,75436.52,0.0,-0.99617,1e-05,0.28069]
[1776811164242,67.14,75440.66,0.0,-0.99614,1e-05,0.28259]
[1776811166195,67.14,75440.85,0.0,-0.99614,1e-05,0.28267]
[1776811166256,67.14,75438.62,0.0,-0.99616,1e-05,0.28165]
[1776811167955,67.14,75438.66,0.0,-0.99616,1e-05,0.28167]
[1776811173305,67.14,75437.95,0.0,-0.99619,1e-05,0.2793]
[1776811175319,67.14,75435.36,0.0,-0.99621,1e-05,0.27813]
[1776811176326,67.14,75434.31,0.0,-0.99621,1e-05,0.27765]
[1776811180354,67.14,75431.67,0.0,-0.99623,1e-05,0.27646]
[1776811181361,67.14,75428.95,0.0,-0.99625,1e-05,0.27524]
[1776811181829,67.14,75428.95,0.0,-0.99625,1e-05,0.27524]
[1776811183301,67.14,75428.74,0.0,-0.99625,1e-05,0.27514]
[1776811185019,67.14,75428.11,0.0,-0.99626,1e-05,0.27486]
[1776811185187,67.14,75428.11,0.0,-0.99626,1e-05,0.27486]
[1776811185389,67.14,75420.82,0.0,-0.99631,1e-05,0.27161]
[1776811186396,67.14,75418.88,0.0,-0.99632,1e-05,0.27075]
[1776811190424,67.14,75418.19,0.0,-0.99632,1e-05,0.27044]
[1776811192438,67.14,75414.45,0.0,-0.99635,1e-05,0.26879]
[1776811193445,67.14,75411.03,0.0,-0.99637,1e-05,0.26729]
[1776811195342,67.14,75411.03,0.0,-0.99637,1e-05,0.26729]
[1776811195458,67.14,75404.95,0.0,-0.99641,1e-05,0.26464]
[1776811196466,67.14,75403.49,0.0,-0.99642,1e-05,0.26401]
[1776811199039,67.14,75402.9,0.0,-0.99642,1e-05,0.26375]
[1776811199188,67.14,75402.9,0.0,-0.99642,1e-05,0.26375]
[1776811200494,67.14,75401.76,0.0,-0.99643,1e-05,0.26326]
[1776811201501,67.14,75399.75,0.0,-0.99644,1e-05,0.26239]
[1776811205529,67.14,75398.45,0.0,-0.99645,1e-05,0.26183]
[1776811210564,67.14,75398.62,0.0,-0.99645,1e-05,0.26191]
[1776811216606,67.14,75398.92,0.0,-0.99645,1e-05,0.26204]
[1776811221847,67.14,75399.04,0.0,-0.99645,1e-05,0.26209]
[1776811225937,67.14,75399.27,0.0,-0.99645,1e-05,0.26219]
[1776811227015,67.14,75399.15,0.0,-0.99645,1e-05,0.26213]
[1776811229700,67.14,75399.82,0.0,-0.99644,1e-05,0.26242]
[1776811231714,67.14,75408.53,0.0,-0.99641,1e-05,0.26424]
[1776811232979,67.14,75408.53,0.0,-0.99641,1e-05,0.26424]
[1776811233193,67.14,75408.53,0.0,-0.99641,1e-05,0.26424]
[1776811233207,67.14,75412.68,0.0,-0.99639,1e-05,0.26604]
[1776811234735,67.14,75414.68,0.0,-0.99637,1e-05,0.26692]
[1776811235742,67.14,75415.68,0.0,-0.99637,1e-05,0.26735]
[1776811241785,67.14,75416.01,0.0,-0.99636,1e-05,0.2675]
[1776811242625,67.14,75416.01,0.0,-0.99636,1e-05,0.2675]
[1776811242688,67.14,75416.01,0.0,-0.99636,1e-05,0.2675]
[1776811243799,67.14,75420.07,0.0,-0.99634,1e-05,0.26928]
[1776811244806,67.14,75425.63,0.0,-0.9963,1e-05,0.27174]
[1776811246192,67.14,75425.63,0.0,-0.9963,1e-05,0.27174]
[1776811246437,67.14,75425.63,0.0,-0.9963,1e-05,0.27174]
[1776811250849,67.14,75430.39,0.0,-0.99627,1e-05,0.27387]
[1776811251856,67.14,75433.01,0.0,-0.99625,1e-05,0.27504]
[1776811254386,67.14,75432.9,0.0,-0.99625,1e-05,0.27499]
[1776811254438,67.14,75432.9,0.0,-0.99625,1e-05,0.27499]
[1776811253870,67.14,75432.02,0.0,-0.99626,1e-05,0.2746]
[1776811259461,67.14,75432.61,0.0,-0.99625,1e-05,0.27486]
[1776811258905,67.14,75433.49,0.0,-0.99625,1e-05,0.27526]
[1776811260499,67.14,75432.85,0.0,-0.99625,1e-05,0.27497]
[1776811260691,67.14,75432.85,0.0,-0.99625,1e-05,0.27497]
[1776811265954,67.14,75434.79,0.0,-0.99624,1e-05,0.27584]
[1776811270988,67.14,75434.78,0.0,-0.99624,1e-05,0.27584]
[1776811276358,67.14,75434.78,0.0,-0.99624,1e-05,0.27584]
[1776811276443,67.14,75434.78,0.0,-0.99624,1e-05,0.27584]
[1776811282066,67.14,75435.15,0.0,-0.99624,1e-05,0.276]
[1776811285030,67.14,75435.59,0.0,-0.99623,1e-05,0.2762]
[1776811285189,67.14,75435.59,0.0,-0.99623,1e-05,0.2762]
[1776811288108,67.14,75430.68,0.0,-0.99627,1e-05,0.274]
[1776811289115,67.14,75429.8,0.0,-0.99627,1e-05,0.2736]
[1776811290122,67.14,75428.95,0.0,-0.99628,1e-05,0.27322]
[1776811291129,67.14,75425.49,0.0,-0.99633,1e-05,0.26969]
[1776811292350,67.14,75425.49,0.0,-0.99633,1e-05,0.26969]
[1776811292443,67.14,75425.49,0.0,-0.99633,1e-05,0.26969]
[1776811292448,67.14,75421.21,0.0,-0.99636,1e-05,0.2678]
[1776811293143,67.14,75419.92,0.0,-0.99636,1e-05,0.26724]
[1776811295810,67.14,75419.31,0.0,-0.99637,1e-05,0.26697]
[1776811295937,67.14,75419.31,0.0,-0.99637,1e-05,0.26697]
[1776811296164,67.14,75418.37,0.0,-0.99637,1e-05,0.26656]
[1776811297171,67.14,75419.32,0.0,-0.99637,1e-05,0.26697]
[1776811298177,67.14,75428.84,0.0,-0.99631,1e-05,0.27117]
[1776811299376,67.14,75428.84,0.0,-0.99631,1e-05,0.27117]
[1776811299438,67.14,75428.84,0.0,-0.99631,1e-05,0.27117]
[1776811299477,67.14,75431.83,0.0,-0.99629,1e-05,0.2725]
[1776811302206,67.14,75430.5,0.0,-0.99629,1e-05,0.27191]
[1776811303213,67.14,75431.53,0.0,-0.99629,1e-05,0.27237]
[1776811307241,67.14,75422.98,0.0,-0.99634,1e-05,0.26858]
[1776811308191,67.14,75422.98,0.0,-0.99634,1e-05,0.26858]
[1776811308440,67.14,75422.98,0.0,-0.99634,1e-05,0.26858]
[1776811308248,67.14,75421.44,0.0,-0.99635,1e-05,0.2679]
[1776811309255,67.14,75420.77,0.0,-0.99636,1e-05,0.26761]
[1776811313283,67.14,75415.15,0.0,-0.9964,1e-05,0.26515]
[1776811314372,67.14,75415.15,0.0,-0.9964,1e-05,0.26515]
[1776811314436,67.14,75415.15,0.0,-0.9964,1e-05,0.26515]
[1776811314473,67.14,75410.95,0.0,-0.99642,1e-05,0.26333]
[1776811315948,67.14,75410.93,0.0,-0.99642,1e-05,0.26332]
[1776811316304,67.14,75407.52,0.0,-0.99645,1e-05,0.26185]
[1776811317311,67.14,75406.37,0.0,-0.99645,1e-05,0.26135]
[1776811318274,67.14,75406.37,0.0,-0.99645,1e-05,0.26135]
[1776811318437,67.14,75406.37,0.0,-0.99645,1e-05,0.26135]
[1776811318318,67.14,75407.5,0.0,-0.99645,1e-05,0.26184]
[1776811319452,67.14,75406.18,0.0,-0.99645,1e-05,0.26127]
[1776811320332,67.14,75405.53,0.0,-0.99646,1e-05,0.26099]
[1776811323353,67.14,75403.87,0.0,-0.99647,1e-05,0.26028]
[1776811325367,67.14,75401.56,0.0,-0.99648,1e-05,0.25929]
[1776811326149,67.14,75401.56,0.0,-0.99648,1e-05,0.25929]
[1776811326190,67.14,75401.56,0.0,-0.99648,1e-05,0.25929]
[1776811331215,67.14,75401.18,0.0,-0.99649,1e-05,0.25913]
[1776811334747,67.14,75401.33,0.0,-0.99649,1e-05,0.25919]
[1776811339470,67.14,75402.19,0.0,-0.99648,1e-05,0.25956]
[1776811340477,67.14,75412.52,0.0,-0.99641,1e-05,0.26401]
[1776811341484,67.14,75420.86,0.0,-0.99636,1e-05,0.26765]
[1776811342021,67.14,75420.86,0.0,-0.99636,1e-05,0.26765]
[1776811342201,67.14,75420.86,0.0,-0.99636,1e-05,0.26765]
[1776811342491,67.14,75421.65,0.0,-0.99635,1e-05,0.26799]
[1776811343498,67.14,75433.21,0.0,-0.99628,1e-05,0.27312]
[1776811344505,67.14,75434.89,0.0,-0.99626,1e-05,0.27387]
[1776811344942,67.14,75434.89,0.0,-0.99626,1e-05,0.27387]
[1776811345194,67.14,75434.89,0.0,-0.99626,1e-05,0.27387]
[1776811345512,67.14,75436.67,0.0,-0.99625,1e-05,0.27466]
[1776811351554,67.14,75436.12,0.0,-0.99628,1e-05,0.2724]
[1776811352629,67.14,75436.19,0.0,-0.99628,1e-05,0.27243]
[1776811352687,67.14,75436.19,0.0,-0.99628,1e-05,0.27243]
[1776811356590,67.14,75437.72,0.0,-0.99627,1e-05,0.27312]
[1776811359294,67.14,75437.89,0.0,-0.99627,1e-05,0.27319]
[1776811359437,67.14,75437.89,0.0,-0.99627,1e-05,0.27319]
[1776811363266,67.14,75438.65,0.0,-0.99627,1e-05,0.27353]
[1776811363441,67.14,75438.65,0.0,-0.99627,1e-05,0.27353]
[1776811363640,67.14,75439.82,0.0,-0.99626,1e-05,0.27406]
[1776811366662,67.14,75440.98,0.0,-0.99625,1e-05,0.27458]
[1776811368676,67.14,75440.13,0.0,-0.99626,1e-05,0.2742]
[1776811370016,67.14,75440.13,0.0,-0.99626,1e-05,0.2742]
[1776811370197,67.14,75440.13,0.0,-0.99626,1e-05,0.2742]
[1776811372705,67.14,75440.88,0.0,-0.99625,1e-05,0.27453]
[1776811374626,67.14,75440.88,0.0,-0.99625,1e-05,0.27453]
[1776811374698,67.14,75440.88,0.0,-0.99625,1e-05,0.27453]
[1776811374717,67.14,75441.93,0.0,-0.99624,1e-05,0.275]
[1776811377739,67.14,75443.1,0.0,-0.99624,1e-05,0.27553]
[1776811379889,67.14,75442.85,0.0,-0.99624,1e-05,0.27542]
[1776811379941,67.14,75442.85,0.0,-0.99624,1e-05,0.27542]
[1776811379944,67.14,75443.59,0.0,-0.99623,1e-05,0.27575]
[1776811380760,67.14,75442.22,0.0,-0.99624,1e-05,0.27513]
[1776811381868,67.14,75442.22,0.0,-0.99624,1e-05,0.27513]
[1776811381921,67.14,75440.34,0.0,-0.99625,1e-05,0.27429]
[1776811382774,67.14,75450.98,0.0,-0.99618,1e-05,0.2791]
[1776811384235,67.14,75450.98,0.0,-0.99618,1e-05,0.2791]
[1776811384256,67.14,75447.68,0.0,-0.9962,1e-05,0.2776]
[1776811384818,67.14,75447.68,0.0,-0.9962,1e-05,0.2776]
[1776811384941,67.14,75447.68,0.0,-0.9962,1e-05,0.2776]
[1776811385039,67.14,75449.62,0.0,-0.99619,1e-05,0.27848]
[1776811387809,67.14,75452.31,0.0,-0.99617,1e-05,0.2797]
[1776811388816,67.14,75453.33,0.0,-0.99617,1e-05,0.28017]
[1776811391796,67.14,75453.55,0.0,-0.99616,1e-05,0.28027]
[1776811391940,67.14,75453.55,0.0,-0.99616,1e-05,0.28027]
[1776811392039,67.14,75454.86,0.0,-0.99616,1e-05,0.28087]
[1776811393851,67.14,75457.07,0.0,-0.99614,1e-05,0.28188]
[1776811398212,67.14,75457.27,0.0,-0.99614,1e-05,0.28197]
[1776811398442,67.14,75457.27,0.0,-0.99614,1e-05,0.28197]
[1776811401675,67.14,75456.96,0.0,-0.99614,1e-05,0.28183]
[1776811401687,67.14,75456.96,0.0,-0.99614,1e-05,0.28183]
[1776811401907,67.14,75457.98,0.0,-0.99613,1e-05,0.2823]
[1776811402914,67.14,75459.59,0.0,-0.99612,1e-05,0.28304]
[1776811404288,67.14,75459.59,0.0,-0.99612,1e-05,0.28304]
[1776811404437,67.14,75459.59,0.0,-0.99612,1e-05,0.28304]
[1776811404528,67.14,75469.13,0.0,-0.99606,1e-05,0.28746]
[1776811404928,67.14,75471.41,0.0,-0.99604,1e-05,0.28853]
[1776811405935,67.14,75481.01,0.0,-0.99597,1e-05,0.29306]
[1776811406950,67.14,75486.53,0.0,-0.99593,1e-05,0.29569]
[1776811407950,67.14,75504.13,0.0,-0.9958,1e-05,0.3042]
[1776811408956,67.14,75506.06,0.0,-0.99579,1e-05,0.30515]
[1776811410913,67.14,75506.43,0.0,-0.99578,1e-05,0.30533]
[1776811411018,67.14,75506.43,0.0,-0.99578,1e-05,0.30533]
[1776811411193,67.14,75506.43,0.0,-0.99578,1e-05,0.30533]
[1776811411292,67.14,75517.55,0.0,-0.99573,1e-05,0.30862]
[1776811411977,67.14,75518.87,0.0,-0.99572,1e-05,0.30928]
[1776811412947,67.14,75518.87,0.0,-0.99572,1e-05,0.30928]
[1776811412985,67.14,75517.44,0.0,-0.99573,1e-05,0.30857]
[1776811413992,67.14,75518.51,0.0,-0.99572,1e-05,0.3091]
[1776811414999,67.14,75519.75,0.0,-0.99571,1e-05,0.30972]
[1776811416013,67.14,75519.05,0.0,-0.99572,1e-05,0.30937]
[1776811417180,67.14,75519.05,0.0,-0.99572,1e-05,0.30937]
[1776811417204,67.14,75519.05,0.0,-0.99572,1e-05,0.30937]
[1776811419028,67.14,75521.68,0.0,-0.9957,1e-05,0.31068]
[1776811420035,67.14,75522.61,0.0,-0.99569,1e-05,0.31114]
[1776811422049,67.14,75527.09,0.0,-0.99565,1e-05,0.31339]
[1776811423348,67.14,75527.09,0.0,-0.99565,1e-05,0.31339]
[1776811423444,67.14,75527.09,0.0,-0.99565,1e-05,0.31339]
[1776811423540,67.14,75528.53,0.0,-0.99564,1e-05,0.31411]
[1776811425070,67.14,75546.16,0.0,-0.99551,1e-05,0.3231]
[1776811426078,67.14,75553.92,0.0,-0.99544,1e-05,0.32713]
[1776811427085,67.14,75554.3,0.0,-0.99544,1e-05,0.32732]
[1776811428336,67.14,75554.3,0.0,-0.99544,1e-05,0.32732]
[1776811428352,67.14,75554.3,0.0,-0.99544,1e-05,0.32732]
[1776811428454,67.14,75554.3,0.0,-0.99544,1e-05,0.32732]
[1776811428596,67.14,75554.3,0.0,-0.99544,1e-05,0.32732]
[1776811428525,67.14,75553.96,0.0,-0.99544,1e-05,0.32715]
[1776811429008,67.14,75553.96,0.0,-0.99544,1e-05,0.32715]
[1776811429198,67.14,75553.96,0.0,-0.99544,1e-05,0.32715]
[1776811429269,67.14,75552.4,0.0,-0.99546,1e-05,0.32633]
[1776811430440,67.14,75552.4,0.0,-0.99546,1e-05,0.32633]
[1776811430520,67.14,75553.39,0.0,-0.99545,1e-05,0.32685]
[1776811431113,67.14,75558.61,0.0,-0.9954,1e-05,0.32958]
[1776811432119,67.14,75557.94,0.0,-0.99541,1e-05,0.32923]
[1776811432865,67.14,75557.94,0.0,-0.99541,1e-05,0.32923]
[1776811432938,67.14,75557.94,0.0,-0.99541,1e-05,0.32923]
[1776811434134,67.14,75560.73,0.0,-0.99539,1e-05,0.33069]
[1776811435141,67.14,75568.13,0.0,-0.99533,1e-05,0.33461]
[1776811436136,67.14,75568.13,0.0,-0.99533,1e-05,0.33461]
[1776811436192,67.14,75568.13,0.0,-0.99533,1e-05,0.33461]
[1776811436292,67.14,75566.55,0.0,-0.99534,1e-05,0.33377]
[1776811437155,67.14,75562.01,0.0,-0.99538,1e-05,0.33137]
[1776811438162,67.14,75558.19,0.0,-0.99541,1e-05,0.32936]
[1776811439019,67.14,75558.19,0.0,-0.99541,1e-05,0.32936]
[1776811439193,67.14,75558.19,0.0,-0.99541,1e-05,0.32936]
[1776811439294,67.14,75556.66,0.0,-0.99542,1e-05,0.32856]
[1776811440176,67.14,75555.2,0.0,-0.99543,1e-05,0.32779]
[1776811441183,67.14,75555.96,0.0,-0.99543,1e-05,0.32819]
[1776811442607,67.14,75555.96,0.0,-0.99543,1e-05,0.32819]
[1776811442190,67.14,75560.44,0.0,-0.99539,1e-05,0.33054]
[1776811442697,67.14,75560.44,0.0,-0.99539,1e-05,0.33054]
[1776811443646,67.14,75561.64,0.0,-0.99538,1e-05,0.33117]
[1776811446217,67.14,75560.79,0.0,-0.99539,1e-05,0.33073]
[1776811448232,67.14,75564.43,0.0,-0.99536,1e-05,0.33265]
[1776811449277,67.14,75564.43,0.0,-0.99536,1e-05,0.33265]
[1776811449438,67.14,75564.43,0.0,-0.99536,1e-05,0.33265]
[1776811449501,67.14,75564.43,0.0,-0.99536,1e-05,0.33265]
[1776811450246,67.14,75562.49,0.0,-0.99537,1e-05,0.33162]
[1776811451253,67.14,75563.12,0.0,-0.99537,1e-05,0.33195]
[1776811453654,67.14,75563.27,0.0,-0.99537,1e-05,0.33203]
[1776811453695,67.14,75562.88,0.0,-0.99537,1e-05,0.33183]
[1776811458302,67.14,75563.51,0.0,-0.99536,1e-05,0.33216]
[1776811458777,67.14,75563.51,0.0,-0.99536,1e-05,0.33216]
[1776811458943,67.14,75563.51,0.0,-0.99536,1e-05,0.33216]
[1776811462329,67.14,75562.87,0.0,-0.99537,1e-05,0.33182]
[1776811463346,67.14,75562.87,0.0,-0.99537,1e-05,0.33182]
[1776811463438,67.14,75562.87,0.0,-0.99537,1e-05,0.33182]
[1776811463447,67.14,75564.49,0.0,-0.99536,1e-05,0.33268]
[1776811464344,67.14,75565.3,0.0,-0.99535,1e-05,0.33311]
[1776811469551,67.14,75565.8,0.0,-0.99535,1e-05,0.33337]
[1776811469687,67.14,75566.33,0.0,-0.99534,1e-05,0.33365]
[1776811470386,67.14,75564.19,0.0,-0.99536,1e-05,0.33252]
[1776811471393,67.14,75564.77,0.0,-0.99539,1e-05,0.33049]
[1776811473273,67.14,75564.85,0.0,-0.99539,1e-05,0.33053]
[1776811473407,67.14,75561.86,0.0,-0.99541,1e-05,0.32896]
[1776811474944,67.14,75561.33,0.0,-0.99541,1e-05,0.32868]
[1776811475199,67.14,75561.33,0.0,-0.99541,1e-05,0.32868]
[1776811475421,67.14,75558.19,0.0,-0.99544,1e-05,0.32704]
[1776811476428,67.14,75558.8,0.0,-0.99543,1e-05,0.32736]
[1776811479449,67.14,75558.15,0.0,-0.99544,1e-05,0.32702]
[1776811480717,67.14,75558.16,0.0,-0.99544,1e-05,0.32702]
[1776811480939,67.14,75558.16,0.0,-0.99544,1e-05,0.32702]
[1776811483688,67.14,75558.09,0.0,-0.99544,1e-05,0.32699]
[1776811489519,67.14,75558.15,0.0,-0.99544,1e-05,0.32702]
[1776811490519,67.14,75558.15,0.0,-0.99544,1e-05,0.32702]
[1776811490691,67.14,75558.15,0.0,-0.99544,1e-05,0.32702]
[1776811491226,67.14,75558.14,0.0,-0.99544,1e-05,0.32701]
[1776811495763,67.14,75558.09,0.0,-0.99544,1e-05,0.32699]
[1776811500597,67.14,75548.31,0.0,-0.99552,1e-05,0.32192]
[1776811501604,67.14,75540.76,0.0,-0.99558,1e-05,0.31805]
[1776811502593,67.14,75540.76,0.0,-0.99558,1e-05,0.31805]
[1776811502688,67.14,75540.76,0.0,-0.99558,1e-05,0.31805]
[1776811502695,67.14,75541.21,0.0,-0.99558,1e-05,0.31828]
[1776811506639,67.14,75540.62,0.0,-0.99558,1e-05,0.31798]
[1776811507733,67.14,75540.62,0.0,-0.99558,1e-05,0.31798]
[1776811507936,67.14,75540.62,0.0,-0.99558,1e-05,0.31798]
[1776811508653,67.14,75539.55,0.0,-0.99559,1e-05,0.31744]
[1776811510667,67.14,75537.78,0.0,-0.9956,1e-05,0.31654]
[1776811511674,67.14,75540.06,0.0,-0.99558,1e-05,0.3177]
[1776811512149,67.14,75540.06,0.0,-0.99558,1e-05,0.3177]
[1776811512189,67.14,75540.06,0.0,-0.99558,1e-05,0.3177]
[1776811512681,67.14,75551.14,0.0,-0.9955,1e-05,0.32338]
[1776811513687,67.14,75554.03,0.0,-0.99547,1e-05,0.32488]
[1776811516709,67.14,75553.21,0.0,-0.99548,1e-05,0.32445]
[1776811518724,67.14,75551.48,0.0,-0.99549,1e-05,0.32356]
[1776811518895,67.14,75551.48,0.0,-0.99549,1e-05,0.32356]
[1776811518937,67.14,75551.48,0.0,-0.99549,1e-05,0.32356]
[1776811519732,67.14,75550.61,0.0,-0.9955,1e-05,0.32311]
[1776811520739,67.14,75547.89,0.0,-0.99552,1e-05,0.3217]
[1776811521746,67.14,75546.01,0.0,-0.99554,1e-05,0.32074]
[1776811524604,67.14,75545.62,0.0,-0.99554,1e-05,0.32054]
[1776811524699,67.14,75545.62,0.0,-0.99554,1e-05,0.32054]
[1776811524767,67.14,75542.71,0.0,-0.99556,1e-05,0.31905]
[1776811525774,67.14,75541.6,0.0,-0.99557,1e-05,0.31848]
[1776811529752,67.14,75541.65,0.0,-0.99557,1e-05,0.31851]
[1776811529938,67.14,75541.65,0.0,-0.99557,1e-05,0.31851]
[1776811529965,67.14,75550.18,0.0,-0.9955,1e-05,0.32288]
[1776811530809,67.14,75551.52,0.0,-0.99549,1e-05,0.32358]
[1776811533830,67.14,75552.22,0.0,-0.99552,1e-05,0.32164]
[1776811534837,67.14,75550.89,0.0,-0.99553,1e-05,0.32096]
[1776811535844,67.14,75549.92,0.0,-0.99554,1e-05,0.32046]
[1776811536912,67.14,75549.92,0.0,-0.99554,1e-05,0.32046]
[1776811536990,67.14,75547.5,0.0,-0.99556,1e-05,0.31922]
[1776811537858,67.14,75545.48,0.0,-0.99557,1e-05,0.31819]
[1776811538865,67.14,75544.69,0.0,-0.99558,1e-05,0.31779]
[1776811541126,67.14,75544.48,0.0,-0.99558,1e-05,0.31768]
[1776811541180,67.14,75546.31,0.0,-0.99557,1e-05,0.31861]
[1776811542896,67.14,75545.46,0.0,-0.99557,1e-05,0.31818]
[1776811545917,67.14,75544.78,0.0,-0.99558,1e-05,0.31783]
[1776811546907,67.14,75544.78,0.0,-0.99558,1e-05,0.31783]
[1776811548938,67.14,75548.58,0.0,-0.99555,1e-05,0.31978]
[1776811551917,67.14,75548.49,0.0,-0.99555,1e-05,0.31973]
[1776811552966,67.14,75550.06,0.0,-0.99554,1e-05,0.32053]
[1776811553973,67.14,75550.91,0.0,-0.99553,1e-05,0.32097]
[1776811556996,67.14,75549.02,0.0,-0.99554,1e-05,0.32]
[1776811558004,67.14,75547.44,0.0,-0.99556,1e-05,0.31919]
[1776811560020,67.14,75546.72,0.0,-0.99556,1e-05,0.31882]
[1776811561445,67.14,75546.72,0.0,-0.99556,1e-05,0.31882]
[1776811561690,67.14,75546.72,0.0,-0.99556,1e-05,0.31882]
[1776811561719,67.14,75545.38,0.0,-0.99557,1e-05,0.31814]
[1776811562035,67.14,75543.72,0.0,-0.99559,1e-05,0.31729]
[1776811565056,67.14,75542.95,0.0,-0.99559,1e-05,0.3169]
[1776811565916,67.14,75542.95,0.0,-0.99559,1e-05,0.3169]
[1776811568579,67.14,75543.01,0.0,-0.99559,1e-05,0.31693]
[1776811568585,67.14,75545.22,0.0,-0.99557,1e-05,0.31806]
[1776811569084,67.14,75546.54,0.0,-0.99556,1e-05,0.31873]
[1776811572105,67.14,75545.77,0.0,-0.99557,1e-05,0.31834]
[1776811575127,67.14,75546.57,0.0,-0.99556,1e-05,0.31875]
[1776811578150,67.14,75545.6,0.0,-0.99557,1e-05,0.31825]
[1776811583184,67.14,75546.29,0.0,-0.99557,1e-05,0.3186]
[1776811587213,67.14,75549.4,0.0,-0.99554,1e-05,0.3202]
[1776811588220,67.14,75550.82,0.0,-0.99553,1e-05,0.32092]
[1776811591241,67.14,75551.25,0.0,-0.99556,1e-05,0.31886]
[1776811592247,67.14,75550.28,0.0,-0.99557,1e-05,0.31837]
[1776811597283,67.14,75550.89,0.0,-0.99556,1e-05,0.31868]
[1776811598231,67.14,75550.89,0.0,-0.99556,1e-05,0.31868]
[1776811604333,67.14,75550.98,0.0,-0.99556,1e-05,0.31872]
[1776811604987,67.14,75550.98,0.0,-0.99556,1e-05,0.31872]
[1776811605188,67.14,75550.98,0.0,-0.99556,1e-05,0.31872]
[1776811610375,67.14,75551.15,0.0,-0.99556,1e-05,0.31881]
[1776811615410,67.14,75550.93,0.0,-0.99556,1e-05,0.3187]
[1776811617424,67.14,75549.43,0.0,-0.99557,1e-05,0.31793]
[1776811622459,67.14,75549.67,0.0,-0.99557,1e-05,0.31806]
[1776811623465,67.14,75551.63,0.0,-0.99555,1e-05,0.31906]
[1776811624473,67.14,75553.98,0.0,-0.99554,1e-05,0.32026]
[1776811625479,67.14,75554.78,0.0,-0.99553,1e-05,0.32067]
[1776811626487,67.14,75551.51,0.0,-0.99556,1e-05,0.319]
[1776811631522,67.14,75550.03,0.0,-0.99557,1e-05,0.31824]
[1776811633537,67.14,75548.94,0.0,-0.99558,1e-05,0.31768]
[1776811635551,67.14,75546.77,0.0,-0.99559,1e-05,0.31658]
[1776811640585,67.14,75546.93,0.0,-0.99559,1e-05,0.31666]
[1776811645621,67.14,75545.84,0.0,-0.9956,1e-05,0.31611]
[1776811646901,67.14,75545.77,0.0,-0.9956,1e-05,0.31607]
[1776811651663,67.14,75545.93,0.0,-0.99563,1e-05,0.31389]
[1776811652271,67.14,75545.93,0.0,-0.99563,1e-05,0.31389]
[1776811655691,67.14,75548.2,0.0,-0.99561,1e-05,0.31504]
[1776811656698,67.14,75549.25,0.0,-0.9956,1e-05,0.31557]
[1776811658712,67.14,75547.3,0.0,-0.99562,1e-05,0.31459]
[1776811659719,67.14,75546.58,0.0,-0.99563,1e-05,0.31422]
[1776811664754,67.14,75546.2,0.0,-0.99563,1e-05,0.31403]
[1776811666243,67.14,75546.4,0.0,-0.99563,1e-05,0.31413]
[1776811668541,67.14,75546.39,0.0,-0.99563,1e-05,0.31413]
[1776811675832,67.14,75546.53,0.0,-0.99563,1e-05,0.3142]
[1776811680869,67.14,75547.05,0.0,-0.99562,1e-05,0.31446]
[1776811681876,67.14,75566.58,0.0,-0.99547,1e-05,0.32447]
[1776811682883,67.14,75568.53,0.0,-0.99545,1e-05,0.32548]
[1776811684897,67.14,75569.93,0.0,-0.99544,1e-05,0.32621]
[1776811685904,67.14,75570.74,0.0,-0.99543,1e-05,0.32663]
[1776811688925,67.14,75571.76,0.0,-0.99542,1e-05,0.32717]
[1776811690939,67.14,75573.48,0.0,-0.99541,1e-05,0.32807]
[1776811691947,67.14,75572.68,0.0,-0.99542,1e-05,0.32765]
[1776811694967,67.14,75571.22,0.0,-0.99543,1e-05,0.32688]
[1776811697988,67.14,75570.48,0.0,-0.99544,1e-05,0.3265]
[1776811698995,67.14,75564.36,0.0,-0.99548,1e-05,0.32332]
[1776811700006,67.14,75563.32,0.0,-0.99549,1e-05,0.32278]
[1776811704029,67.14,75561.75,0.0,-0.99551,1e-05,0.32197]
[1776811707051,67.14,75562.49,0.0,-0.9955,1e-05,0.32235]
[1776811712087,67.14,75561.84,0.0,-0.99554,1e-05,0.31972]
[1776811713094,67.14,75562.55,0.0,-0.99553,1e-05,0.32008]
[1776811714101,67.14,75558.72,0.0,-0.99556,1e-05,0.31812]
[1776811715108,67.14,75553.58,0.0,-0.9956,1e-05,0.3155]
[1776811716115,67.14,75551.14,0.0,-0.99562,1e-05,0.31427]
[1776811718129,67.14,75551.88,0.0,-0.99561,1e-05,0.31464]
[1776811719136,67.14,75551.18,0.0,-0.99562,1e-05,0.31429]
[1776811724171,67.14,75551.29,0.0,-0.99562,1e-05,0.31434]
[1776811726238,67.14,75551.29,0.0,-0.99562,1e-05,0.31434]
[1776811730241,67.14,75550.03,0.0,-0.99563,1e-05,0.31371]
[1776811732237,67.14,75549.95,0.0,-0.99563,1e-05,0.31367]
[1776811736935,67.14,75549.85,0.0,-0.99563,1e-05,0.31362]
[1776811737289,67.14,75550.95,0.0,-0.99562,1e-05,0.31417]
[1776811739303,67.14,75548.11,0.0,-0.99564,1e-05,0.31274]
[1776811743331,67.14,75549.16,0.0,-0.99564,1e-05,0.31327]
[1776811744339,67.14,75548.52,0.0,-0.99564,1e-05,0.31294]
[1776811747837,67.14,75549.09,0.0,-0.99564,1e-05,0.31323]
[1776811753401,67.14,75548.9,0.0,-0.99564,1e-05,0.31314]
[1776811758437,67.14,75548.9,0.0,-0.99564,1e-05,0.31314]
[1776811763472,67.14,75548.74,0.0,-0.99564,1e-05,0.31306]
[1776811766493,67.14,75551.01,0.0,-0.99562,1e-05,0.3142]
[1776811767500,67.14,75552.92,0.0,-0.99561,1e-05,0.31517]
[1776811768507,67.14,75553.89,0.0,-0.9956,1e-05,0.31566]
[1776811769514,67.14,75556.58,0.0,-0.99558,1e-05,0.31703]
[1776811771532,67.14,75557.14,0.0,-0.9956,1e-05,0.31504]
[1776811773546,67.14,75554.4,0.0,-0.99563,1e-05,0.31365]
[1776811774553,67.14,75543.79,0.0,-0.99571,1e-05,0.30833]
[1776811775559,67.14,75536.74,0.0,-0.99576,1e-05,0.30484]
[1776811776567,67.14,75532.98,0.0,-0.99579,1e-05,0.30299]
[1776811779588,67.14,75532.25,0.0,-0.9958,1e-05,0.30263]
[1776811781252,67.14,75532.29,0.0,-0.9958,1e-05,0.30265]
[1776811784623,67.14,75528.23,0.0,-0.99583,1e-05,0.30067]
[1776811785708,67.14,75528.23,0.0,-0.99583,1e-05,0.30067]
[1776811785790,67.14,75527.61,0.0,-0.99583,1e-05,0.30036]
[1776811786636,67.14,75526.64,0.0,-0.99584,1e-05,0.29989]
[1776811787644,67.14,75527.22,0.0,-0.99583,1e-05,0.30017]
[1776811789658,67.14,75531.37,0.0,-0.9958,1e-05,0.3022]
[1776811791672,67.14,75532.75,0.0,-0.99579,1e-05,0.30288]
[1776811792679,67.14,75521.34,0.0,-0.99588,1e-05,0.29732]
[1776811793686,67.14,75517.32,0.0,-0.99591,1e-05,0.29539]
[1776811795841,67.14,75513.82,0.0,-0.99593,1e-05,0.29371]
[1776811796707,67.14,75512.95,0.0,-0.99594,1e-05,0.29329]
[1776811799728,67.14,75512.25,0.0,-0.99594,1e-05,0.29296]
[1776811801742,67.14,75521.22,0.0,-0.99588,1e-05,0.29726]
[1776811802749,67.14,75523.98,0.0,-0.99586,1e-05,0.2986]
[1776811803755,67.14,75524.68,0.0,-0.99585,1e-05,0.29894]
[1776811804763,67.14,75525.45,0.0,-0.99585,1e-05,0.29931]
[1776811810805,67.14,75525.57,0.0,-0.99585,1e-05,0.29937]
[1776811815840,67.14,75525.71,0.0,-0.99585,1e-05,0.29944]
[1776811816240,67.14,75525.71,0.0,-0.99585,1e-05,0.29944]
[1776811816847,67.14,75524.64,0.0,-0.99585,1e-05,0.29892]
[1776811817854,67.14,75525.4,0.0,-0.99585,1e-05,0.29929]
[1776811819563,67.14,75525.4,0.0,-0.99585,1e-05,0.29929]
[1776811819869,67.14,75526.91,0.0,-0.99584,1e-05,0.30002]
[1776811820876,67.14,75536.6,0.0,-0.99576,1e-05,0.30477]
[1776811821883,67.14,75537.44,0.0,-0.99576,1e-05,0.30518]
[1776811826918,67.14,75537.74,0.0,-0.99575,1e-05,0.30533]
[1776811833968,67.14,75537.8,0.0,-0.99578,1e-05,0.30315]
[1776811836989,67.14,75528.33,0.0,-0.99586,1e-05,0.29853]
[1776811837996,67.14,75525.67,0.0,-0.99588,1e-05,0.29724]
[1776811840014,67.14,75524.76,0.0,-0.99588,1e-05,0.2968]
[1776811843036,67.14,75526.03,0.0,-0.99587,1e-05,0.29741]
[1776811848070,67.14,75526.65,0.0,-0.99587,1e-05,0.29771]
[1776811850084,67.14,75528.43,0.0,-0.99585,1e-05,0.29858]
[1776811851091,67.14,75529.62,0.0,-0.99585,1e-05,0.29915]
[1776811851955,67.14,75529.62,0.0,-0.99585,1e-05,0.29915]
[1776811855119,67.14,75538.45,0.0,-0.99578,1e-05,0.30347]
[1776811856241,67.14,75538.45,0.0,-0.99578,1e-05,0.30347]
[1776811856342,67.14,75541.04,0.0,-0.99576,1e-05,0.30474]
[1776811858140,67.14,75541.81,0.0,-0.99575,1e-05,0.30512]
[1776811859147,67.14,75542.45,0.0,-0.99575,1e-05,0.30544]
[1776811860153,67.14,75541.47,0.0,-0.99576,1e-05,0.30496]
[1776811861959,67.14,75541.47,0.0,-0.99576,1e-05,0.30496]
[1776811862017,67.14,75545.71,0.0,-0.99572,1e-05,0.30706]
[1776811862168,67.14,75544.85,0.0,-0.99573,1e-05,0.30663]
[1776811865189,67.14,75542.35,0.0,-0.99575,1e-05,0.30539]
[1776811866480,67.14,75542.35,0.0,-0.99575,1e-05,0.30539]
[1776811868210,67.14,75541.02,0.0,-0.99576,1e-05,0.30473]
[1776811869217,67.14,75541.98,0.0,-0.99575,1e-05,0.30521]
[1776811873245,67.14,75542.68,0.0,-0.99575,1e-05,0.30555]
[1776811878279,67.14,75546.41,0.0,-0.99572,1e-05,0.3074]
[1776811879286,67.14,75551.35,0.0,-0.99568,1e-05,0.30987]
[1776811885332,67.14,75551.48,0.0,-0.99568,1e-05,0.30993]
[1776811890367,67.14,75551.57,0.0,-0.99568,1e-05,0.30998]
[1776811891374,67.14,75552.17,0.0,-0.9957,1e-05,0.30804]
[1776811896409,67.14,75554.48,0.0,-0.99569,1e-05,0.30919]
[1776811897415,67.14,75557.71,0.0,-0.99566,1e-05,0.31081]
[1776811898423,67.14,75560.0,0.0,-0.99564,1e-05,0.31196]
[1776811899430,67.14,75561.87,0.0,-0.99563,1e-05,0.3129]
[1776811900855,67.14,75564.33,0.0,-0.99561,1e-05,0.31415]
[1776811903460,67.14,75563.62,0.0,-0.99562,1e-05,0.31379]
[1776811908494,67.14,75563.48,0.0,-0.99562,1e-05,0.31372]
[1776811913530,67.14,75562.5,0.0,-0.99562,1e-05,0.31322]
[1776811915548,67.14,75561.81,0.0,-0.99563,1e-05,0.31287]
[1776811917562,67.14,75561.16,0.0,-0.99563,1e-05,0.31254]
[1776811921590,67.14,75560.49,0.0,-0.99564,1e-05,0.31221]
[1776811926625,67.14,75560.81,0.0,-0.99564,1e-05,0.31237]
[1776811931660,67.14,75561.42,0.0,-0.99563,1e-05,0.31268]
[1776811936695,67.14,75561.09,0.0,-0.99564,1e-05,0.31251]
[1776811941730,67.14,75561.67,0.0,-0.99563,1e-05,0.3128]
[1776811946764,67.14,75562.08,0.0,-0.99563,1e-05,0.31301]
[1776811949786,67.14,75561.22,0.0,-0.99563,1e-05,0.31257]
[1776811952807,67.14,75561.67,0.0,-0.99566,1e-05,0.31054]
[1776811957842,67.14,75561.77,0.0,-0.99566,1e-05,0.31059]
[1776811958849,67.14,75560.44,0.0,-0.99567,1e-05,0.30992]
[1776811960862,67.14,75558.95,0.0,-0.99568,1e-05,0.30918]
[1776811962877,67.14,75559.75,0.0,-0.99568,1e-05,0.30958]
[1776811963883,67.14,75560.7,0.0,-0.99567,1e-05,0.31005]
[1776811966959,67.14,75560.73,0.0,-0.99567,1e-05,0.31007]
[1776811972947,67.14,75560.88,0.0,-0.99567,1e-05,0.31015]
[1776811974218,67.14,75560.88,0.0,-0.99567,1e-05,0.31015]
[1776811975968,67.14,75559.27,0.0,-0.99568,1e-05,0.30934]
[1776811977982,67.14,75557.97,0.0,-0.99569,1e-05,0.30869]
[1776811978989,67.14,75555.87,0.0,-0.99571,1e-05,0.30764]
[1776811979996,67.14,75553.99,0.0,-0.99572,1e-05,0.30671]
[1776811981004,67.14,75545.64,0.0,-0.99578,1e-05,0.30258]
[1776811982011,67.14,75543.98,0.0,-0.9958,1e-05,0.30177]
[1776811984024,67.14,75544.75,0.0,-0.99579,1e-05,0.30214]
[1776811987046,67.14,75545.42,0.0,-0.99579,1e-05,0.30247]
[1776811988053,67.14,75553.49,0.0,-0.99572,1e-05,0.30646]
[1776811989060,67.14,75561.65,0.0,-0.99566,1e-05,0.31053]
[1776811990067,67.14,75562.82,0.0,-0.99565,1e-05,0.31112]
[1776811991074,67.14,75561.0,0.0,-0.99567,1e-05,0.31021]
[1776811994095,67.14,75561.81,0.0,-0.99566,1e-05,0.31061]
[1776811999130,67.14,75561.97,0.0,-0.99566,1e-05,0.31069]
[1776812004391,67.14,75561.91,0.0,-0.99566,1e-05,0.31066]
[1776812006984,67.14,75561.91,0.0,-0.99566,1e-05,0.31066]
[1776812011214,67.14,75562.06,0.0,-0.99569,1e-05,0.30849]
[1776812011548,67.14,75562.06,0.0,-0.99569,1e-05,0.30849]
[1776812016248,67.14,75570.21,0.0,-0.99563,1e-05,0.31258]
[1776812017256,67.14,75572.88,0.0,-0.9956,1e-05,0.31393]
[1776812018262,67.14,75574.85,0.0,-0.99559,1e-05,0.31493]
[1776812023298,67.14,75570.09,0.0,-0.99563,1e-05,0.31252]
[1776812024305,67.14,75567.98,0.0,-0.99564,1e-05,0.31146]
[1776812026183,67.14,75567.32,0.0,-0.99565,1e-05,0.31112]
[1776812026321,67.14,75564.97,0.0,-0.99567,1e-05,0.30994]
[1776812027327,67.14,75562.23,0.0,-0.99569,1e-05,0.30857]
[1776812028335,67.14,75556.82,0.0,-0.99573,1e-05,0.30588]
[1776812029342,67.14,75558.89,0.0,-0.99571,1e-05,0.3069]
[1776812030351,67.14,75561.08,0.0,-0.9957,1e-05,0.308]
[1776812031357,67.14,75562.47,0.0,-0.99569,1e-05,0.30869]
[1776812034379,67.14,75566.53,0.0,-0.99565,1e-05,0.31073]
[1776812035386,67.14,75570.92,0.0,-0.99562,1e-05,0.31294]
[1776812037006,67.14,75570.92,0.0,-0.99562,1e-05,0.31294]
[1776812039533,67.14,75570.65,0.0,-0.99562,1e-05,0.3128]
[1776812041428,67.14,75572.79,0.0,-0.99561,1e-05,0.31389]
[1776812042435,67.14,75577.07,0.0,-0.99557,1e-05,0.31606]
[1776812044448,67.14,75577.75,0.0,-0.99557,1e-05,0.31641]
[1776812045456,67.14,75576.81,0.0,-0.99557,1e-05,0.31593]
[1776812046470,67.14,75578.28,0.0,-0.99556,1e-05,0.31668]
[1776812048484,67.14,75577.31,0.0,-0.99557,1e-05,0.31619]
[1776812053522,67.14,75579.01,0.0,-0.99556,1e-05,0.31705]
[1776812054529,67.14,75580.7,0.0,-0.99554,1e-05,0.31792]
[1776812055535,67.14,75581.99,0.0,-0.99553,1e-05,0.31858]
[1776812057549,67.14,75583.04,0.0,-0.99552,1e-05,0.31912]
[1776812058557,67.14,75586.82,0.0,-0.99549,1e-05,0.32107]
[1776812059564,67.14,75590.35,0.0,-0.99547,1e-05,0.3229]
[1776812060570,67.14,75592.1,0.0,-0.99545,1e-05,0.32381]
[1776812061577,67.14,75598.52,0.0,-0.9954,1e-05,0.32717]
[1776812062585,67.14,75599.91,0.0,-0.99539,1e-05,0.3279]
[1776812063592,67.14,75599.11,0.0,-0.99539,1e-05,0.32748]
[1776812068627,67.14,75598.99,0.0,-0.99539,1e-05,0.32741]
[1776812069633,67.14,75600.07,0.0,-0.99539,1e-05,0.32798]
[1776812070641,67.14,75595.4,0.0,-0.99542,1e-05,0.32553]
[1776812071648,67.14,75595.49,0.0,-0.99546,1e-05,0.32324]
[1776812076683,67.14,75594.86,0.0,-0.99546,1e-05,0.32291]
[1776812081718,67.14,75594.43,0.0,-0.99546,1e-05,0.32269]
[1776812082725,67.14,75596.8,0.0,-0.99544,1e-05,0.32392]
[1776812084739,67.14,75597.65,0.0,-0.99544,1e-05,0.32437]
[1776812087762,67.14,75599.01,0.0,-0.99543,1e-05,0.32508]
[1776812088768,67.14,75595.67,0.0,-0.99545,1e-05,0.32334]
[1776812089775,67.14,75594.14,0.0,-0.99547,1e-05,0.32254]
[1776812091788,67.14,75592.21,0.0,-0.99548,1e-05,0.32154]
[1776812095817,67.14,75596.99,0.0,-0.99544,1e-05,0.32402]
[1776812100852,67.14,75597.65,0.0,-0.99544,1e-05,0.32437]
[1776812101859,67.14,75599.92,0.0,-0.99542,1e-05,0.32555]
[1776812102866,67.14,75601.41,0.0,-0.99541,1e-05,0.32633]
[1776812105887,67.14,75602.09,0.0,-0.9954,1e-05,0.32669]
[1776812106894,67.14,75603.25,0.0,-0.99539,1e-05,0.3273]
[1776812107901,67.14,75604.14,0.0,-0.99538,1e-05,0.32777]
[1776812110921,67.14,75606.35,0.0,-0.99537,1e-05,0.32893]
[1776812112936,67.14,75607.19,0.0,-0.99536,1e-05,0.32938]
[1776812116964,67.14,75609.94,0.0,-0.99534,1e-05,0.33083]
[1776812117971,67.14,75613.24,0.0,-0.99531,1e-05,0.33259]
[1776812118978,67.14,75616.56,0.0,-0.99528,1e-05,0.33436]
[1776812124014,67.14,75628.3,0.0,-0.99518,1e-05,0.3407]
[1776812125020,67.14,75632.33,0.0,-0.99515,1e-05,0.3429]
[1776812130055,67.14,75632.7,0.0,-0.99514,1e-05,0.3431]
[1776812131063,67.14,75632.63,0.0,-0.99518,1e-05,0.34063]
[1776812136104,67.14,75634.0,0.0,-0.99517,1e-05,0.34137]
[1776812139125,67.14,75635.45,0.0,-0.99515,1e-05,0.34216]
[1776812141139,67.14,75636.23,0.0,-0.99515,1e-05,0.34259]
[1776812146174,67.14,75633.33,0.0,-0.99517,1e-05,0.34101]
[1776812148188,67.14,75631.34,0.0,-0.99519,1e-05,0.33993]
[1776812149195,67.14,75628.16,0.0,-0.99522,1e-05,0.3382]
[1776812150202,67.14,75625.4,0.0,-0.99524,1e-05,0.33671]
[1776812153222,67.14,75627.04,0.0,-0.99523,1e-05,0.3376]
[1776812154230,67.14,75624.58,0.0,-0.99525,1e-05,0.33627]
[1776812155237,67.14,75623.87,0.0,-0.99525,1e-05,0.33589]
[1776812157250,67.14,75620.94,0.0,-0.99528,1e-05,0.33432]
[1776812159265,67.14,75619.92,0.0,-0.99529,1e-05,0.33377]
[1776812161279,67.14,75618.02,0.0,-0.9953,1e-05,0.33275]
[1776812163292,67.14,75614.71,0.0,-0.99533,1e-05,0.33099]
[1776812166318,67.14,75612.14,0.0,-0.99535,1e-05,0.32963]
[1776812168332,67.14,75610.86,0.0,-0.99536,1e-05,0.32895]
[1776812169339,67.14,75609.95,0.0,-0.99537,1e-05,0.32847]
[1776812170346,67.14,75609.3,0.0,-0.99537,1e-05,0.32813]
[1776812175381,67.14,75609.0,0.0,-0.99538,1e-05,0.32797]
[1776812176388,67.14,75611.06,0.0,-0.99536,1e-05,0.32906]
[1776812177395,67.14,75617.66,0.0,-0.99531,1e-05,0.33256]
[1776812178402,67.14,75619.17,0.0,-0.99529,1e-05,0.33337]
[1776812179409,67.14,75620.48,0.0,-0.99528,1e-05,0.33407]
[1776812181423,67.14,75621.31,0.0,-0.99527,1e-05,0.33451]
[1776812186458,67.14,75621.79,0.0,-0.99527,1e-05,0.33477]
[1776812192499,67.14,75618.69,0.0,-0.99533,1e-05,0.33073]
[1776812193507,67.14,75619.89,0.0,-0.99532,1e-05,0.33137]
[1776812194514,67.14,75621.75,0.0,-0.9953,1e-05,0.33236]
[1776812195521,67.14,75620.81,0.0,-0.99531,1e-05,0.33186]
[1776812199549,67.14,75621.62,0.0,-0.9953,1e-05,0.33229]
[1776812204584,67.14,75621.66,0.0,-0.9953,1e-05,0.33231]
[1776812207604,67.14,75625.59,0.0,-0.99527,1e-05,0.33441]
[1776812208612,67.14,75631.22,0.0,-0.99522,1e-05,0.33744]
[1776812209619,67.14,75633.83,0.0,-0.9952,1e-05,0.33885]
[1776812213648,67.14,75631.6,0.0,-0.99522,1e-05,0.33765]
[1776812218686,67.14,75631.32,0.0,-0.99522,1e-05,0.3375]
[1776812223721,67.14,75630.41,0.0,-0.99523,1e-05,0.337]
[1776812224728,67.14,75638.28,0.0,-0.99516,1e-05,0.34127]
[1776812225735,67.14,75640.34,0.0,-0.99515,1e-05,0.3424]
[1776812226743,67.14,75641.53,0.0,-0.99514,1e-05,0.34305]
[1776812227749,67.14,75640.69,0.0,-0.99514,1e-05,0.34259]
[1776812228757,67.14,75639.46,0.0,-0.99515,1e-05,0.34192]
[1776812230771,67.14,75640.27,0.0,-0.99515,1e-05,0.34236]
[1776812231778,67.14,75646.15,0.0,-0.9951,1e-05,0.34559]
[1776812232785,67.14,75648.13,0.0,-0.99508,1e-05,0.34668]
[1776812236813,67.14,75645.09,0.0,-0.9951,1e-05,0.34501]
[1776812237819,67.14,75643.2,0.0,-0.99512,1e-05,0.34397]
[1776812239834,67.14,75641.78,0.0,-0.99513,1e-05,0.34319]
[1776812241848,67.14,75639.09,0.0,-0.99516,1e-05,0.34172]
[1776812243303,67.14,75626.99,0.0,-0.99526,1e-05,0.33516]
[1776812243862,67.14,75622.92,0.0,-0.99529,1e-05,0.33298]
[1776812248897,67.14,75622.93,0.0,-0.99529,1e-05,0.33299]
[1776812251918,67.14,75623.43,0.0,-0.99532,1e-05,0.33087]
[1776812255945,67.14,75622.36,0.0,-0.99533,1e-05,0.3303]
[1776812260980,67.14,75619.36,0.0,-0.99536,1e-05,0.32871]
[1776812268030,67.14,75620.39,0.0,-0.99535,1e-05,0.32925]
[1776812269037,67.14,75623.43,0.0,-0.99532,1e-05,0.33087]
[1776812272058,67.14,75620.51,0.0,-0.99535,1e-05,0.32932]
[1776812276086,67.14,75622.55,0.0,-0.99533,1e-05,0.3304]
[1776812281121,67.14,75622.66,0.0,-0.99533,1e-05,0.33046]
[1776812282128,67.14,75621.67,0.0,-0.99534,1e-05,0.32993]
[1776812283135,67.14,75620.59,0.0,-0.99535,1e-05,0.32936]
[1776812284141,67.14,75619.37,0.0,-0.99536,1e-05,0.32871]
[1776812285149,67.14,75618.34,0.0,-0.99537,1e-05,0.32817]
[1776812286156,67.14,75617.05,0.0,-0.99538,1e-05,0.32749]
[1776812287163,67.14,75615.88,0.0,-0.99539,1e-05,0.32687]
[1776812288170,67.14,75620.85,0.0,-0.99534,1e-05,0.3295]
[1776812289177,67.14,75621.82,0.0,-0.99534,1e-05,0.33001]
[1776812290184,67.14,75625.93,0.0,-0.9953,1e-05,0.3322]
[1776812293205,67.14,75626.77,0.0,-0.99529,1e-05,0.33265]
[1776812296226,67.14,75628.3,0.0,-0.99528,1e-05,0.33346]
[1776812297232,67.14,75629.52,0.0,-0.99527,1e-05,0.33412]
[1776812298240,67.14,75632.28,0.0,-0.99525,1e-05,0.3356]
[1776812299247,67.14,75636.08,0.0,-0.99522,1e-05,0.33765]
[1776812300254,67.14,75639.83,0.0,-0.99518,1e-05,0.33968]
[1776812305288,67.14,75640.29,0.0,-0.99518,1e-05,0.33994]
[1776812306296,67.14,75638.71,0.0,-0.99519,1e-05,0.33908]
[1776812307302,67.14,75637.91,0.0,-0.9952,1e-05,0.33864]
[1776812311331,67.14,75638.61,0.0,-0.99523,1e-05,0.3366]
[1776812313345,67.14,75637.65,0.0,-0.99524,1e-05,0.33608]
[1776812318380,67.14,75637.92,0.0,-0.99523,1e-05,0.33623]
[1776812320394,67.14,75638.96,0.0,-0.99522,1e-05,0.33679]
[1776812325428,67.14,75638.97,0.0,-0.99522,1e-05,0.33679]
[1776812328450,67.14,75640.36,0.0,-0.99521,1e-05,0.33755]
[1776812329457,67.14,75641.79,0.0,-0.9952,1e-05,0.33832]
[1776812331473,67.14,75642.7,0.0,-0.99519,1e-05,0.33881]
[1776812332481,67.14,75641.84,0.0,-0.9952,1e-05,0.33835]
[1776812333488,67.14,75646.79,0.0,-0.99516,1e-05,0.34104]
[1776812334494,67.14,75648.07,0.0,-0.99515,1e-05,0.34174]
[1776812336509,67.14,75649.54,0.0,-0.99513,1e-05,0.34254]
[1776812337024,67.14,75649.54,0.0,-0.99513,1e-05,0.34254]
[1776812342551,67.14,75646.18,0.0,-0.99516,1e-05,0.34071]
[1776812343258,67.14,75646.18,0.0,-0.99516,1e-05,0.34071]
[1776812343558,67.14,75644.97,0.0,-0.99517,1e-05,0.34005]
[1776812344565,67.14,75643.91,0.0,-0.99518,1e-05,0.33947]
[1776812346579,67.14,75644.7,0.0,-0.99518,1e-05,0.3399]
[1776812347585,67.14,75643.65,0.0,-0.99518,1e-05,0.33933]
[1776812351257,67.14,75643.52,0.0,-0.99519,1e-05,0.33926]
[1776812354764,67.14,75644.49,0.0,-0.99518,1e-05,0.33979]
[1776812355642,67.14,75653.09,0.0,-0.9951,1e-05,0.34449]
[1776812356649,67.14,75657.6,0.0,-0.99506,1e-05,0.34699]
[1776812357948,67.14,75657.6,0.0,-0.99506,1e-05,0.34699]
[1776812358081,67.14,75657.6,0.0,-0.99506,1e-05,0.34699]
[1776812358201,67.14,75657.6,0.0,-0.99506,1e-05,0.34699]
[1776812358436,67.14,75657.6,0.0,-0.99506,1e-05,0.34699]
[1776812358537,67.14,75658.92,0.0,-0.99505,1e-05,0.34772]
[1776812359670,67.14,75659.58,0.0,-0.99505,1e-05,0.34808]
[1776812362692,67.14,75660.69,0.0,-0.99504,1e-05,0.3487]
[1776812367727,67.14,75662.03,0.0,-0.99502,1e-05,0.34945]
[1776812369741,67.14,75663.41,0.0,-0.99501,1e-05,0.35022]
[1776812370748,67.14,75666.57,0.0,-0.99498,1e-05,0.35199]
[1776812371755,67.14,75667.07,0.0,-0.99501,1e-05,0.34977]
[1776812372762,67.14,75665.7,0.0,-0.99503,1e-05,0.349]
[1776812373769,67.14,75664.9,0.0,-0.99503,1e-05,0.34856]
[1776812374776,67.14,75666.23,0.0,-0.99502,1e-05,0.3493]
[1776812375783,67.14,75660.15,0.0,-0.99508,1e-05,0.34592]
[1776812376790,67.14,75657.31,0.0,-0.9951,1e-05,0.34436]
[1776812378804,67.14,75658.04,0.0,-0.99509,1e-05,0.34476]
[1776812379811,67.14,75657.2,0.0,-0.9951,1e-05,0.3443]
[1776812381825,67.14,75658.9,0.0,-0.99509,1e-05,0.34523]
[1776812384846,67.14,75661.04,0.0,-0.99507,1e-05,0.34642]
[1776812385853,67.14,75661.74,0.0,-0.99506,1e-05,0.3468]
[1776812388874,67.14,75662.6,0.0,-0.99505,1e-05,0.34728]
[1776812389881,67.14,75664.21,0.0,-0.99504,1e-05,0.34818]
[1776812392902,67.14,75663.07,0.0,-0.99505,1e-05,0.34754]
[1776812393909,67.14,75664.47,0.0,-0.99504,1e-05,0.34832]
[1776812394915,67.14,75663.5,0.0,-0.99505,1e-05,0.34778]
[1776812398944,67.14,75664.41,0.0,-0.99504,1e-05,0.34829]
[1776812399951,67.14,75666.5,0.0,-0.99502,1e-05,0.34945]
[1776812400968,67.14,75653.33,0.0,-0.99514,1e-05,0.34217]
[1776812401972,67.14,75648.03,0.0,-0.99518,1e-05,0.33928]
[1776812403986,67.14,75649.77,0.0,-0.99517,1e-05,0.34022]
[1776812406000,67.14,75648.96,0.0,-0.99517,1e-05,0.33978]
[1776812408014,67.14,75651.55,0.0,-0.99515,1e-05,0.3412]
[1776812413049,67.14,75653.46,0.0,-0.99513,1e-05,0.34224]
[1776812414056,67.14,75656.69,0.0,-0.99511,1e-05,0.34402]
[1776812415063,67.14,75658.7,0.0,-0.99509,1e-05,0.34512]
[1776812416070,67.14,75661.02,0.0,-0.99507,1e-05,0.34641]
[1776812417077,67.14,75663.47,0.0,-0.99505,1e-05,0.34776]
[1776812419090,67.14,75662.75,0.0,-0.99505,1e-05,0.34736]
[1776812421105,67.14,75663.5,0.0,-0.99505,1e-05,0.34778]
[1776812424130,67.14,75667.55,0.0,-0.99501,1e-05,0.35004]
[1776812425137,67.14,75671.68,0.0,-0.99497,1e-05,0.35235]
[1776812426144,67.14,75675.57,0.0,-0.99494,1e-05,0.35454]
[1776812428158,67.14,75676.02,0.0,-0.99494,1e-05,0.35479]
[1776812429165,67.14,75676.87,0.0,-0.99493,1e-05,0.35528]
[1776812431178,67.14,75677.13,0.0,-0.99496,1e-05,0.3529]
[1776812435206,67.14,75677.79,0.0,-0.99495,1e-05,0.35328]
[1776812440242,67.14,75677.31,0.0,-0.99496,1e-05,0.35301]
[1776812445277,67.14,75676.76,0.0,-0.99496,1e-05,0.3527]
[1776812447291,67.14,75677.62,0.0,-0.99496,1e-05,0.35318]
[1776812452326,67.14,75677.88,0.0,-0.99495,1e-05,0.35333]
[1776812454339,67.14,75676.82,0.0,-0.99496,1e-05,0.35273]
[1776812459375,67.14,75677.44,0.0,-0.99496,1e-05,0.35308]
[1776812460381,67.14,75679.34,0.0,-0.99494,1e-05,0.35415]
[1776812461389,67.14,75685.92,0.0,-0.99488,1e-05,0.35788]
[1776812462405,67.14,75691.62,0.0,-0.99483,1e-05,0.36114]
[1776812463412,67.14,75705.86,0.0,-0.9947,1e-05,0.36939]
[1776812464419,67.14,75709.81,0.0,-0.99466,1e-05,0.3717]
[1776812468448,67.14,75711.17,0.0,-0.99465,1e-05,0.3725]
[1776812470462,67.14,75716.16,0.0,-0.9946,1e-05,0.37545]
[1776812471469,67.14,75722.53,0.0,-0.99454,1e-05,0.37925]
[1776812472477,67.14,75725.29,0.0,-0.99451,1e-05,0.3809]
[1776812475502,67.14,75731.17,0.0,-0.99446,1e-05,0.38444]
[1776812476510,67.14,75733.46,0.0,-0.99443,1e-05,0.38583]
[1776812477515,67.14,75734.92,0.0,-0.99442,1e-05,0.38672]
[1776812477939,67.14,75734.92,0.0,-0.99442,1e-05,0.38672]
[1776812478028,67.14,75734.92,0.0,-0.99442,1e-05,0.38672]
[1776812478171,67.14,75734.92,0.0,-0.99442,1e-05,0.38672]
[1776812478197,67.14,75734.92,0.0,-0.99442,1e-05,0.38672]
[1776812478523,67.14,75741.08,0.0,-0.99436,1e-05,0.39048]
[1776812479529,67.14,75746.44,0.0,-0.99431,1e-05,0.39377]
[1776812484564,67.14,75746.5,0.0,-0.9943,1e-05,0.39381]
[1776812485571,67.14,75747.99,0.0,-0.99429,1e-05,0.39473]
[1776812490606,67.14,75748.51,0.0,-0.99428,1e-05,0.39505]
[1776812491614,67.14,75748.4,0.0,-0.99432,1e-05,0.39226]
[1776812492620,67.14,75744.26,0.0,-0.99437,1e-05,0.38971]
[1776812493627,67.14,75739.47,0.0,-0.99441,1e-05,0.38679]
[1776812494633,67.14,75735.33,0.0,-0.99445,1e-05,0.38428]
[1776812495641,67.14,75734.54,0.0,-0.99446,1e-05,0.3838]
[1776812496648,67.14,75733.83,0.0,-0.99447,1e-05,0.38337]
[1776812499669,67.14,75741.11,0.0,-0.9944,1e-05,0.38779]
[1776812500676,67.14,75741.99,0.0,-0.99439,1e-05,0.38833]
[1776812501683,67.14,75757.99,0.0,-0.99423,1e-05,0.3982]
[1776812502693,67.14,75763.27,0.0,-0.99417,1e-05,0.4015]
[1776812503700,67.14,75766.02,0.0,-0.99415,1e-05,0.40323]
[1776812504707,67.14,75768.2,0.0,-0.99412,1e-05,0.4046]
[1776812505714,67.14,75770.87,0.0,-0.9941,1e-05,0.40629]
[1776812507728,67.14,75774.06,0.0,-0.99406,1e-05,0.40832]
[1776812512763,67.14,75773.06,0.0,-0.99407,1e-05,0.40768]
[1776812515784,67.14,75769.96,0.0,-0.99411,1e-05,0.40572]
[1776812516791,67.14,75760.08,0.0,-0.99421,1e-05,0.3995]
[1776812517798,67.14,75756.28,0.0,-0.99425,1e-05,0.39713]
[1776812518805,67.14,75760.53,0.0,-0.9942,1e-05,0.39978]
[1776812520819,67.14,75759.74,0.0,-0.99421,1e-05,0.39929]
[1776812521827,67.14,75746.53,0.0,-0.99434,1e-05,0.39111]
[1776812522835,67.14,75757.94,0.0,-0.99423,1e-05,0.39817]
[1776812523842,67.14,75764.89,0.0,-0.99416,1e-05,0.40252]
[1776812524849,67.14,75763.9,0.0,-0.99417,1e-05,0.40189]
[1776812525856,67.14,75762.51,0.0,-0.99418,1e-05,0.40102]
[1776812527870,67.14,75763.37,0.0,-0.99417,1e-05,0.40156]
[1776812530891,67.14,75759.69,0.0,-0.99421,1e-05,0.39926]
[1776812531898,67.14,75761.1,0.0,-0.9942,1e-05,0.40014]
[1776812532904,67.14,75763.62,0.0,-0.99417,1e-05,0.40172]
[1776812535926,67.14,75764.31,0.0,-0.99416,1e-05,0.40215]
[1776812537940,67.14,75765.14,0.0,-0.99416,1e-05,0.40267]
[1776812542974,67.14,75764.34,0.0,-0.99416,1e-05,0.40217]
[1776812544988,67.14,75765.25,0.0,-0.99415,1e-05,0.40274]
[1776812545996,67.14,75766.1,0.0,-0.99415,1e-05,0.40328]
[1776812547003,67.14,75764.92,0.0,-0.99416,1e-05,0.40254]
[1776812548013,67.14,75765.78,0.0,-0.99415,1e-05,0.40308]
[1776812549018,67.14,75767.17,0.0,-0.99413,1e-05,0.40395]
[1776812553045,67.14,75761.93,0.0,-0.99423,1e-05,0.3979]
[1776812554053,67.14,75761.03,0.0,-0.99424,1e-05,0.39734]
[1776812556067,67.14,75758.81,0.0,-0.99426,1e-05,0.39596]
[1776812557074,67.14,75760.59,0.0,-0.99424,1e-05,0.39707]
[1776812560095,67.14,75759.89,0.0,-0.99425,1e-05,0.39663]
[1776812563116,67.14,75763.57,0.0,-0.99421,1e-05,0.39892]
[1776812564124,67.14,75766.76,0.0,-0.99418,1e-05,0.40092]
[1776812565130,67.14,75771.2,0.0,-0.99413,1e-05,0.40371]
[1776812566138,67.14,75779.23,0.0,-0.99405,1e-05,0.40881]
[1776812567144,67.14,75780.54,0.0,-0.99404,1e-05,0.40964]
[1776812569159,67.14,75787.19,0.0,-0.99397,1e-05,0.41391]
[1776812570165,67.14,75791.13,0.0,-0.99393,1e-05,0.41646]
[1776812571172,67.14,75787.34,0.0,-0.99397,1e-05,0.41401]
[1776812572179,67.14,75777.63,0.0,-0.99407,1e-05,0.40779]
[1776812573185,67.14,75779.38,0.0,-0.99405,1e-05,0.4089]
[1776812575725,67.14,75780.31,0.0,-0.99404,1e-05,0.4095]
[1776812580236,67.14,75779.54,0.0,-0.99405,1e-05,0.40901]
[1776812581243,67.14,75780.68,0.0,-0.99403,1e-05,0.40973]
[1776812582250,67.14,75792.86,0.0,-0.99391,1e-05,0.41758]
[1776812583266,67.14,75797.98,0.0,-0.99385,1e-05,0.42091]
[1776812584273,67.14,75801.12,0.0,-0.99382,1e-05,0.42297]
[1776812585280,67.14,75805.23,0.0,-0.99377,1e-05,0.42567]
[1776812586729,67.14,75805.23,0.0,-0.99377,1e-05,0.42567]
[1776812586762,67.14,75805.23,0.0,-0.99377,1e-05,0.42567]
[1776812586814,67.14,75807.82,0.0,-0.99375,1e-05,0.42738]
[1776812587294,67.14,75818.92,0.0,-0.99363,1e-05,0.43478]
[1776812587954,67.14,75818.92,0.0,-0.99363,1e-05,0.43478]
[1776812588319,67.14,75818.92,0.0,-0.99363,1e-05,0.43478]
[1776812588435,67.14,75818.92,0.0,-0.99363,1e-05,0.43478]
[1776812588536,67.14,75816.8,0.0,-0.99365,1e-05,0.43336]
[1776812589308,67.14,75813.0,0.0,-0.99369,1e-05,0.43082]
[1776812590315,67.14,75817.02,0.0,-0.99365,1e-05,0.43351]
[1776812591322,67.14,75818.62,0.0,-0.99363,1e-05,0.43458]
[1776812592329,67.14,75817.73,0.0,-0.99364,1e-05,0.43398]
[1776812593336,67.14,75810.98,0.0,-0.99371,1e-05,0.42948]
[1776812594343,67.14,75796.71,0.0,-0.99387,1e-05,0.42008]
[1776812595350,67.14,75792.22,0.0,-0.99391,1e-05,0.41716]
[1776812596356,67.14,75791.93,0.0,-0.99392,1e-05,0.41697]
[1776812598371,67.14,75788.12,0.0,-0.99396,1e-05,0.41451]
[1776812599378,67.14,75791.52,0.0,-0.99392,1e-05,0.41671]
[1776812600385,67.14,75793.67,0.0,-0.9939,1e-05,0.4181]
[1776812603405,67.14,75793.02,0.0,-0.99391,1e-05,0.41768]
[1776812604413,67.14,75795.72,0.0,-0.99388,1e-05,0.41944]
[1776812605420,67.14,75791.91,0.0,-0.99392,1e-05,0.41696]
[1776812606427,67.14,75788.39,0.0,-0.99395,1e-05,0.41468]
[1776812607434,67.14,75779.94,0.0,-0.99404,1e-05,0.40926]
[1776812608441,67.14,75778.37,0.0,-0.99406,1e-05,0.40826]
[1776812609448,67.14,75779.37,0.0,-0.99405,1e-05,0.4089]
[1776812610455,67.14,75775.82,0.0,-0.99409,1e-05,0.40664]
[1776812611462,67.14,75777.14,0.0,-0.99411,1e-05,0.40468]
[1776812613604,67.14,75779.86,0.0,-0.99408,1e-05,0.4064]
[1776812614483,67.14,75781.04,0.0,-0.99407,1e-05,0.40715]
[1776812615490,67.14,75778.52,0.0,-0.9941,1e-05,0.40555]
[1776812616497,67.14,75775.37,0.0,-0.99413,1e-05,0.40356]
[1776812617886,67.14,75769.8,0.0,-0.99419,1e-05,0.40006]
[1776812618511,67.14,75767.68,0.0,-0.99421,1e-05,0.39873]
[1776812619518,67.14,75766.22,0.0,-0.99422,1e-05,0.39782]
[1776812620525,67.14,75768.06,0.0,-0.9942,1e-05,0.39897]
[1776812621532,67.14,75771.02,0.0,-0.99417,1e-05,0.40082]
[1776812623546,67.14,75772.95,0.0,-0.99415,1e-05,0.40204]
[1776812624553,67.14,75774.4,0.0,-0.99414,1e-05,0.40295]
[1776812626567,67.14,75773.37,0.0,-0.99415,1e-05,0.4023]
[1776812631602,67.14,75773.26,0.0,-0.99415,1e-05,0.40223]
[1776812634623,67.14,75772.59,0.0,-0.99416,1e-05,0.40181]
[1776812635629,67.14,75773.86,0.0,-0.99414,1e-05,0.40261]
[1776812638651,67.14,75772.62,0.0,-0.99416,1e-05,0.40183]
[1776812640665,67.14,75778.15,0.0,-0.9941,1e-05,0.40532]
[1776812641672,67.14,75776.13,0.0,-0.99412,1e-05,0.40404]
[1776812642679,67.14,75775.04,0.0,-0.99413,1e-05,0.40335]
[1776812643686,67.14,75784.25,0.0,-0.99404,1e-05,0.4092]
[1776812644692,67.14,75793.83,0.0,-0.99394,1e-05,0.41536]
[1776812645700,67.14,75799.09,0.0,-0.99388,1e-05,0.41877]
[1776812646707,67.14,75800.0,0.0,-0.99387,1e-05,0.41936]
[1776812647714,67.14,75801.44,0.0,-0.99386,1e-05,0.4203]
[1776812648721,67.14,75804.17,0.0,-0.99383,1e-05,0.42209]
[1776812649727,67.14,75802.22,0.0,-0.99385,1e-05,0.42081]
[1776812650735,67.14,75801.21,0.0,-0.99386,1e-05,0.42015]
[1776812651742,67.14,75799.71,0.0,-0.99387,1e-05,0.41917]
[1776812652749,67.14,75798.72,0.0,-0.99389,1e-05,0.41853]
[1776812653756,67.14,75795.84,0.0,-0.99392,1e-05,0.41666]
[1776812655770,67.14,75795.22,0.0,-0.99392,1e-05,0.41626]
[1776812656777,67.14,75796.98,0.0,-0.9939,1e-05,0.4174]
[1776812657784,67.14,75799.18,0.0,-0.99388,1e-05,0.41883]
[1776812658791,67.14,75797.49,0.0,-0.9939,1e-05,0.41773]
[1776812663826,67.14,75794.05,0.0,-0.99393,1e-05,0.4155]
[1776812664833,67.14,75781.27,0.0,-0.99407,1e-05,0.4073]
[1776812665840,67.14,75780.24,0.0,-0.99408,1e-05,0.40665]
[1776812668861,67.14,75782.48,0.0,-0.99406,1e-05,0.40807]
[1776812669869,67.14,75781.5,0.0,-0.99407,1e-05,0.40745]
[1776812670876,67.14,75780.35,0.0,-0.99408,1e-05,0.40672]
[1776812671883,67.14,75781.08,0.0,-0.99411,1e-05,0.40438]
[1776812672890,67.14,75779.88,0.0,-0.99412,1e-05,0.40362]
[1776812673897,67.14,75777.7,0.0,-0.99415,1e-05,0.40224]
[1776812674904,67.14,75776.61,0.0,-0.99416,1e-05,0.40156]
[1776812675911,67.14,75777.33,0.0,-0.99415,1e-05,0.40201]
[1776812679938,67.14,75778.34,0.0,-0.99414,1e-05,0.40265]
[1776812686987,67.14,75778.07,0.0,-0.99414,1e-05,0.40248]
[1776812690009,67.14,75777.44,0.0,-0.99415,1e-05,0.40208]
[1776812693030,67.14,75778.16,0.0,-0.99414,1e-05,0.40253]
[1776812695044,67.14,75778.96,0.0,-0.99413,1e-05,0.40304]
[1776812698064,67.14,75779.81,0.0,-0.99412,1e-05,0.40358]
[1776812701086,67.14,75788.83,0.0,-0.99403,1e-05,0.40931]
[1776812702093,67.14,75790.45,0.0,-0.99401,1e-05,0.41034]
[1776812703100,67.14,75786.55,0.0,-0.99405,1e-05,0.40785]
[1776812704107,67.14,75780.0,0.0,-0.99412,1e-05,0.4037]
[1776812705114,67.14,75777.37,0.0,-0.99415,1e-05,0.40204]
[1776812706121,67.14,75779.64,0.0,-0.99413,1e-05,0.40347]
[1776812707127,67.14,75784.87,0.0,-0.99407,1e-05,0.40678]
[1776812708135,67.14,75786.24,0.0,-0.99406,1e-05,0.40765]
[1776812710149,67.14,75786.88,0.0,-0.99405,1e-05,0.40806]
[1776812711161,67.14,75792.72,0.0,-0.99399,1e-05,0.4118]
[1776812712166,67.14,75814.33,0.0,-0.99376,1e-05,0.42588]
[1776812713173,67.14,75817.92,0.0,-0.99372,1e-05,0.42826]
[1776812715189,67.14,75817.28,0.0,-0.99373,1e-05,0.42784]
[1776812717202,67.14,75818.07,0.0,-0.99372,1e-05,0.42836]
[1776812718212,67.14,75823.46,0.0,-0.99366,1e-05,0.43195]
[1776812719218,67.14,75826.84,0.0,-0.99362,1e-05,0.43422]
[1776812720226,67.14,75835.36,0.0,-0.99353,1e-05,0.43997]
[1776812721233,67.14,75838.44,0.0,-0.99349,1e-05,0.44206]
[1776812722746,67.14,75838.44,0.0,-0.99349,1e-05,0.44206]
[1776812723247,67.14,75849.23,0.0,-0.99337,1e-05,0.44947]
[1776812724254,67.14,75851.16,0.0,-0.99335,1e-05,0.45081]
[1776812726954,67.14,75841.81,0.0,-0.99345,1e-05,0.44437]
[1776812727275,67.14,75840.82,0.0,-0.99347,1e-05,0.44369]
[1776812729197,67.14,75841.18,0.0,-0.99346,1e-05,0.44394]
[1776812729289,67.14,75839.14,0.0,-0.99348,1e-05,0.44254]
[1776812730296,67.14,75834.84,0.0,-0.99353,1e-05,0.43962]
[1776812731792,67.14,75834.84,0.0,-0.99353,1e-05,0.43962]
[1776812731937,67.14,75834.84,0.0,-0.99353,1e-05,0.43962]
[1776812731893,67.14,75836.33,0.0,-0.99356,1e-05,0.43766]
[1776812736338,67.14,75837.23,0.0,-0.99355,1e-05,0.43827]
[1776812737336,67.14,75837.23,0.0,-0.99355,1e-05,0.43827]
[1776812737441,67.14,75837.23,0.0,-0.99355,1e-05,0.43827]
[1776812737540,67.14,75839.88,0.0,-0.99352,1e-05,0.44006]
[1776812739431,67.14,75839.5,0.0,-0.99352,1e-05,0.43981]
[1776812739692,67.14,75839.5,0.0,-0.99352,1e-05,0.43981]
[1776812739715,67.14,75837.18,0.0,-0.99355,1e-05,0.43823]
[1776812740366,67.14,75842.22,0.0,-0.99349,1e-05,0.44166]
[1776812741687,67.14,75845.39,0.0,-0.99346,1e-05,0.44382]
[1776812743887,67.14,75845.63,0.0,-0.99345,1e-05,0.44399]
[1776812743939,67.14,75845.63,0.0,-0.99345,1e-05,0.44399]
[1776812743948,67.14,75848.13,0.0,-0.99343,1e-05,0.4457]
[1776812744944,67.14,75850.35,0.0,-0.9934,1e-05,0.44723]
[1776812747612,67.14,75850.07,0.0,-0.9934,1e-05,0.44703]
[1776812747697,67.14,75850.07,0.0,-0.9934,1e-05,0.44703]
[1776812747796,67.14,75855.18,0.0,-0.99335,1e-05,0.45056]
[1776812749436,67.14,75862.63,0.0,-0.99326,1e-05,0.45575]
[1776812750441,67.14,75866.42,0.0,-0.99322,1e-05,0.45841]
[1776812751448,67.14,75860.47,0.0,-0.99328,1e-05,0.45424]
[1776812752545,67.14,75860.47,0.0,-0.99328,1e-05,0.45424]
[1776812752686,67.14,75860.47,0.0,-0.99328,1e-05,0.45424]
[1776812752938,67.14,75860.47,0.0,-0.99328,1e-05,0.45424]
[1776812752715,67.14,75858.25,0.0,-0.99331,1e-05,0.4527]
[1776812753463,67.14,75856.99,0.0,-0.99332,1e-05,0.45182]
[1776812755193,67.14,75856.83,0.0,-0.99333,1e-05,0.45171]
[1776812755441,67.14,75856.83,0.0,-0.99333,1e-05,0.45171]
[1776812755476,67.14,75861.29,0.0,-0.99327,1e-05,0.45482]
[1776812756484,67.14,75854.45,0.0,-0.99335,1e-05,0.45006]
[1776812757778,67.14,75854.45,0.0,-0.99335,1e-05,0.45006]
[1776812757937,67.14,75854.45,0.0,-0.99335,1e-05,0.45006]
[1776812758498,67.14,75850.82,0.0,-0.9934,1e-05,0.44755]
[1776812759504,67.14,75845.31,0.0,-0.99346,1e-05,0.44377]
[1776812760512,67.14,75843.93,0.0,-0.99347,1e-05,0.44282]
[1776812761091,67.14,75843.93,0.0,-0.99347,1e-05,0.44282]
[1776812761195,67.14,75843.93,0.0,-0.99347,1e-05,0.44282]
[1776812763533,67.14,75861.16,0.0,-0.99328,1e-05,0.45472]
[1776812764584,67.14,75861.16,0.0,-0.99328,1e-05,0.45472]
[1776812764918,67.14,75861.16,0.0,-0.99328,1e-05,0.45472]
[1776812764938,67.14,75861.16,0.0,-0.99328,1e-05,0.45472]
[1776812765014,67.14,75869.82,0.0,-0.99318,1e-05,0.46081]
[1776812766557,67.14,75868.86,0.0,-0.99319,1e-05,0.46013]
[1776812767564,67.14,75869.95,0.0,-0.99317,1e-05,0.4609]
[1776812769578,67.14,75871.33,0.0,-0.99316,1e-05,0.46187]
[1776812771050,67.14,75871.33,0.0,-0.99316,1e-05,0.46187]
[1776812770584,67.14,75872.33,0.0,-0.99315,1e-05,0.46258]
[1776812771204,67.14,75872.33,0.0,-0.99315,1e-05,0.46258]
[1776812771592,67.14,75873.88,0.0,-0.99313,1e-05,0.46368]
[1776812773606,67.14,75874.87,0.0,-0.99312,1e-05,0.46438]
[1776812774643,67.14,75874.87,0.0,-0.99312,1e-05,0.46438]
[1776812774692,67.14,75874.87,0.0,-0.99312,1e-05,0.46438]
[1776812774793,67.14,75874.13,0.0,-0.99312,1e-05,0.46386]
[1776812777269,67.14,75873.57,0.0,-0.99313,1e-05,0.46346]
[1776812780055,67.14,75873.64,0.0,-0.99313,1e-05,0.46351]
[1776812780192,67.14,75873.07,0.0,-0.99314,1e-05,0.46311]
[1776812780654,67.14,75869.75,0.0,-0.99318,1e-05,0.46076]
[1776812781662,67.14,75866.61,0.0,-0.99321,1e-05,0.45854]
[1776812782457,67.14,75866.61,0.0,-0.99321,1e-05,0.45854]
[1776812782696,67.14,75866.61,0.0,-0.99321,1e-05,0.45854]
[1776812782799,67.14,75867.52,0.0,-0.9932,1e-05,0.45918]
[1776812783676,67.14,75861.63,0.0,-0.99327,1e-05,0.45505]
[1776812784889,67.14,75861.63,0.0,-0.99327,1e-05,0.45505]
[1776812784937,67.14,75861.63,0.0,-0.99327,1e-05,0.45505]
[1776812784949,67.14,75859.47,0.0,-0.9933,1e-05,0.45355]
[1776812785690,67.14,75855.43,0.0,-0.99334,1e-05,0.45074]
[1776812786697,67.14,75854.13,0.0,-0.99336,1e-05,0.44984]
[1776812790865,67.14,75854.55,0.0,-0.99335,1e-05,0.45013]
[1776812790942,67.14,75854.55,0.0,-0.99335,1e-05,0.45013]
[1776812790967,67.14,75855.86,0.0,-0.99334,1e-05,0.45104]
[1776812791732,67.14,75856.93,0.0,-0.99337,1e-05,0.44875]
[1776812792505,67.14,75856.93,0.0,-0.99337,1e-05,0.44875]
[1776812792739,67.14,75858.95,0.0,-0.99335,1e-05,0.45015]
[1776812793746,67.14,75860.54,0.0,-0.99333,1e-05,0.45125]
[1776812796901,67.14,75860.31,0.0,-0.99333,1e-05,0.45109]
[1776812796940,67.14,75860.31,0.0,-0.99333,1e-05,0.45109]
[1776812797040,67.14,75856.48,0.0,-0.99337,1e-05,0.44844]
[1776812797775,67.14,75853.1,0.0,-0.99341,1e-05,0.44611]
[1776812798783,67.14,75851.96,0.0,-0.99343,1e-05,0.44532]
[1776812799667,67.14,75851.96,0.0,-0.99343,1e-05,0.44532]
[1776812799693,67.14,75851.96,0.0,-0.99343,1e-05,0.44532]
[1776812801804,67.14,75850.61,0.0,-0.99344,1e-05,0.4444]
[1776812803818,67.14,75845.89,0.0,-0.99349,1e-05,0.44117]
[1776812804305,67.14,75845.89,0.0,-0.99349,1e-05,0.44117]
[1776812804441,67.14,75845.89,0.0,-0.99349,1e-05,0.44117]
[1776812804825,67.14,75844.7,0.0,-0.99351,1e-05,0.44036]
[1776812808853,67.14,75845.38,0.0,-0.9935,1e-05,0.44082]
[1776812809450,67.14,75845.38,0.0,-0.9935,1e-05,0.44082]
[1776812812929,67.14,75845.19,0.0,-0.9935,1e-05,0.44069]
[1776812812940,67.14,75845.19,0.0,-0.9935,1e-05,0.44069]
[1776812813030,67.14,75844.54,0.0,-0.99351,1e-05,0.44025]
[1776812814895,67.14,75845.57,0.0,-0.9935,1e-05,0.44095]
[1776812819931,67.14,75846.06,0.0,-0.99349,1e-05,0.44129]
[1776812820660,67.14,75846.06,0.0,-0.99349,1e-05,0.44129]
[1776812820687,67.14,75846.06,0.0,-0.99349,1e-05,0.44129]
[1776812822952,67.14,75840.08,0.0,-0.99356,1e-05,0.43723]
[1776812823408,67.14,75840.08,0.0,-0.99356,1e-05,0.43723]
[1776812823435,67.14,75840.08,0.0,-0.99356,1e-05,0.43723]
[1776812823958,67.14,75833.69,0.0,-0.99363,1e-05,0.43292]
[1776812826266,67.14,75833.74,0.0,-0.99363,1e-05,0.43296]
[1776812828208,67.14,75833.68,0.0,-0.99363,1e-05,0.43291]
[1776812828444,67.14,75833.68,0.0,-0.99363,1e-05,0.43291]
[1776812834106,67.14,75833.33,0.0,-0.99363,1e-05,0.43268]
[1776812834030,67.14,75840.05,0.0,-0.99356,1e-05,0.43721]
[1776812834197,67.14,75840.05,0.0,-0.99356,1e-05,0.43721]
[1776812835037,67.14,75838.17,0.0,-0.99358,1e-05,0.43594]
[1776812836044,67.14,75837.32,0.0,-0.99359,1e-05,0.43536]
[1776812838754,67.14,75836.89,0.0,-0.9936,1e-05,0.43507]
[1776812838925,67.14,75836.89,0.0,-0.9936,1e-05,0.43507]
[1776812839065,67.14,75828.33,0.0,-0.99369,1e-05,0.42934]
[1776812840072,67.14,75829.12,0.0,-0.99368,1e-05,0.42986]
[1776812841079,67.14,75828.41,0.0,-0.99369,1e-05,0.42939]
[1776812842086,67.14,75829.32,0.0,-0.99368,1e-05,0.43]
[1776812842198,67.14,75829.32,0.0,-0.99368,1e-05,0.43]
[1776812843327,67.14,75828.71,0.0,-0.99369,1e-05,0.42959]
[1776812843440,67.14,75828.71,0.0,-0.99369,1e-05,0.42959]
[1776812844100,67.14,75826.36,0.0,-0.99371,1e-05,0.42803]
[1776812845107,67.14,75828.68,0.0,-0.99369,1e-05,0.42957]
[1776812847121,67.14,75829.32,0.0,-0.99368,1e-05,0.43]
[1776812848255,67.14,75829.3,0.0,-0.99368,1e-05,0.42998]
[1776812848444,67.14,75829.3,0.0,-0.99368,1e-05,0.42998]
[1776812851423,67.14,75829.73,0.0,-0.99372,1e-05,0.42734]
[1776812854170,67.14,75828.56,0.0,-0.99373,1e-05,0.42657]
[1776812857642,67.14,75828.4,0.0,-0.99373,1e-05,0.42646]
[1776812857692,67.14,75828.4,0.0,-0.99373,1e-05,0.42646]
[1776812859214,67.14,75828.88,0.0,-0.99373,1e-05,0.42678]
[1776812859282,67.14,75828.19,0.0,-0.99373,1e-05,0.42632]
[1776812860212,67.14,75827.43,0.0,-0.99374,1e-05,0.42582]
[1776812861456,67.14,75827.43,0.0,-0.99374,1e-05,0.42582]
[1776812861691,67.14,75827.43,0.0,-0.99374,1e-05,0.42582]
[1776812862668,67.14,75827.8,0.0,-0.99374,1e-05,0.42606]
[1776812862700,67.14,75827.8,0.0,-0.99374,1e-05,0.42606]
[1776812862768,67.14,75829.21,0.0,-0.99372,1e-05,0.427]
[1776812863233,67.14,75837.91,0.0,-0.99363,1e-05,0.4328]
[1776812864240,67.14,75839.49,0.0,-0.99361,1e-05,0.43387]
[1776812865971,67.14,75839.49,0.0,-0.99361,1e-05,0.43387]
[1776812866188,67.14,75839.41,0.0,-0.99361,1e-05,0.43381]
[1776812867447,67.14,75840.47,0.0,-0.9936,1e-05,0.43452]
[1776812868268,67.14,75842.11,0.0,-0.99358,1e-05,0.43563]
[1776812871327,67.14,75841.73,0.0,-0.99358,1e-05,0.43537]
[1776812871438,67.14,75841.73,0.0,-0.99358,1e-05,0.43537]
[1776812871540,67.14,75850.8,0.0,-0.99348,1e-05,0.44153]
[1776812872296,67.14,75853.75,0.0,-0.99345,1e-05,0.44354]
[1776812873973,67.14,75853.75,0.0,-0.99345,1e-05,0.44354]
[1776812878587,67.14,75853.75,0.0,-0.99345,1e-05,0.44354]
[1776812878691,67.14,75853.75,0.0,-0.99345,1e-05,0.44354]
[1776812881452,67.14,75852.82,0.0,-0.99346,1e-05,0.44291]
[1776812881692,67.14,75852.82,0.0,-0.99346,1e-05,0.44291]
[1776812881790,67.14,75841.74,0.0,-0.99358,1e-05,0.43538]
[1776812882832,67.14,75836.26,0.0,-0.99364,1e-05,0.4317]
[1776812883574,67.14,75836.26,0.0,-0.99364,1e-05,0.4317]
[1776812883691,67.14,75836.26,0.0,-0.99364,1e-05,0.4317]
[1776812884380,67.14,75835.28,0.0,-0.99366,1e-05,0.43104]
[1776812886394,67.14,75833.27,0.0,-0.99368,1e-05,0.4297]
[1776812887739,67.14,75833.27,0.0,-0.99368,1e-05,0.4297]
[1776812887936,67.14,75833.27,0.0,-0.99368,1e-05,0.4297]
[1776812888408,67.14,75832.07,0.0,-0.99369,1e-05,0.4289]
[1776812889578,67.14,75832.07,0.0,-0.99369,1e-05,0.4289]
[1776812892476,67.14,75831.83,0.0,-0.99369,1e-05,0.42874]
[1776812892705,67.14,75831.83,0.0,-0.99369,1e-05,0.42874]
[1776812892791,67.14,75832.96,0.0,-0.99368,1e-05,0.42949]
[1776812893443,67.14,75832.13,0.0,-0.99369,1e-05,0.42894]
[1776812896464,67.14,75831.2,0.0,-0.9937,1e-05,0.42832]
[1776812897812,67.14,75831.2,0.0,-0.9937,1e-05,0.42832]
[1776812897938,67.14,75831.2,0.0,-0.9937,1e-05,0.42832]
[1776812898478,67.14,75839.76,0.0,-0.99361,1e-05,0.43405]
[1776812899243,67.14,75839.76,0.0,-0.99361,1e-05,0.43405]
[1776812899442,67.14,75839.76,0.0,-0.99361,1e-05,0.43405]
[1776812899485,67.14,75849.43,0.0,-0.9935,1e-05,0.44059]
[1776812900492,67.14,75848.76,0.0,-0.9935,1e-05,0.44014]
[1776812902433,67.14,75849.15,0.0,-0.9935,1e-05,0.4404]
[1776812902695,67.14,75849.15,0.0,-0.9935,1e-05,0.4404]
[1776812902761,67.14,75850.96,0.0,-0.99348,1e-05,0.44164]
[1776812903513,67.14,75854.16,0.0,-0.99344,1e-05,0.44383]
[1776812904520,67.14,75855.54,0.0,-0.99343,1e-05,0.44477]
[1776812905527,67.14,75857.22,0.0,-0.99341,1e-05,0.44593]
[1776812908548,67.14,75858.63,0.0,-0.99339,1e-05,0.4469]
[1776812909554,67.14,75860.14,0.0,-0.99338,1e-05,0.44794]
[1776812910563,67.14,75862.04,0.0,-0.99335,1e-05,0.44925]
[1776812911569,67.14,75863.24,0.0,-0.99338,1e-05,0.44705]
[1776812912576,67.14,75867.26,0.0,-0.99334,1e-05,0.44983]
[1776812913583,67.14,75868.2,0.0,-0.99333,1e-05,0.45049]
[1776812914221,67.14,75868.2,0.0,-0.99333,1e-05,0.45049]
[1776812914435,67.14,75868.2,0.0,-0.99333,1e-05,0.45049]
[1776812918618,67.14,75869.48,0.0,-0.99331,1e-05,0.45138]
[1776812923153,67.14,75874.43,0.0,-0.99325,1e-05,0.45483]
[1776812923653,67.14,75876.04,0.0,-0.99324,1e-05,0.45596]
[1776812925666,67.14,75880.25,0.0,-0.99319,1e-05,0.45892]
[1776812926674,67.14,75881.58,0.0,-0.99317,1e-05,0.45986]
[1776812929695,67.14,75883.78,0.0,-0.99314,1e-05,0.46142]
[1776812932716,67.14,75883.08,0.0,-0.99315,1e-05,0.46092]
[1776812934730,67.14,75882.0,0.0,-0.99317,1e-05,0.46016]
[1776812936744,67.14,75884.26,0.0,-0.99314,1e-05,0.46176]
[1776812937751,67.14,75885.17,0.0,-0.99313,1e-05,0.4624]
[1776812939765,67.14,75885.95,0.0,-0.99312,1e-05,0.46295]
[1776812940772,67.14,75882.5,0.0,-0.99316,1e-05,0.46051]
[1776812941779,67.14,75878.48,0.0,-0.99321,1e-05,0.45767]
[1776812942786,67.14,75874.12,0.0,-0.99326,1e-05,0.45461]
[1776812943793,67.14,75873.26,0.0,-0.99327,1e-05,0.45401]
[1776812944800,67.14,75874.19,0.0,-0.99326,1e-05,0.45466]
[1776812945807,67.14,75873.45,0.0,-0.99327,1e-05,0.45415]
[1776812946814,67.14,75872.01,0.0,-0.99328,1e-05,0.45314]
[1776812949835,67.14,75867.01,0.0,-0.99334,1e-05,0.44966]
[1776812950842,67.14,75864.73,0.0,-0.99337,1e-05,0.44808]
[1776812951849,67.14,75872.39,0.0,-0.99328,1e-05,0.4534]
[1776812952857,67.14,75875.65,0.0,-0.99324,1e-05,0.45569]
[1776812955878,67.14,75873.6,0.0,-0.99326,1e-05,0.45425]
[1776812956885,67.14,75875.25,0.0,-0.99325,1e-05,0.45541]
[1776812961924,67.14,75870.7,0.0,-0.9933,1e-05,0.45223]
[1776812962931,67.14,75868.96,0.0,-0.99332,1e-05,0.45102]
[1776812964945,67.14,75867.08,0.0,-0.99334,1e-05,0.44971]
[1776812965952,67.14,75866.08,0.0,-0.99335,1e-05,0.44902]
[1776812970988,67.14,75865.49,0.0,-0.99336,1e-05,0.44861]
[1776812971994,67.14,75865.66,0.0,-0.9934,1e-05,0.4457]
[1776812973002,67.14,75866.68,0.0,-0.99339,1e-05,0.4464]
[1776812974009,67.14,75868.25,0.0,-0.99337,1e-05,0.44748]
[1776812975017,67.14,75869.61,0.0,-0.99335,1e-05,0.44842]
[1776812976024,67.14,75874.1,0.0,-0.9933,1e-05,0.45154]
[1776812981059,67.14,75874.43,0.0,-0.9933,1e-05,0.45177]
[1776812986094,67.14,75874.16,0.0,-0.9933,1e-05,0.45158]
[1776812990123,67.14,75870.18,0.0,-0.99335,1e-05,0.44882]
[1776812992136,67.14,75869.38,0.0,-0.99336,1e-05,0.44826]
[1776812997170,67.14,75869.22,0.0,-0.99336,1e-05,0.44815]
[1776813001201,67.14,75866.41,0.0,-0.99339,1e-05,0.44621]
[1776813002208,67.14,75864.15,0.0,-0.99342,1e-05,0.44466]
[1776813005194,67.14,75863.98,0.0,-0.99342,1e-05,0.44454]
[1776813005229,67.14,75853.12,0.0,-0.99354,1e-05,0.43713]
[1776813006236,67.14,75846.75,0.0,-0.99361,1e-05,0.43283]
[1776813007210,67.14,75846.75,0.0,-0.99361,1e-05,0.43283]
[1776813007243,67.14,75846.14,0.0,-0.99362,1e-05,0.43242]
[1776813010264,67.14,75844.69,0.0,-0.99364,1e-05,0.43144]
[1776813011101,67.14,75844.69,0.0,-0.99364,1e-05,0.43144]
[1776813011194,67.14,75844.69,0.0,-0.99364,1e-05,0.43144]
[1776813011271,67.14,75843.26,0.0,-0.99365,1e-05,0.43049]
[1776813013285,67.14,75839.22,0.0,-0.9937,1e-05,0.42779]
[1776813018320,67.14,75841.32,0.0,-0.99367,1e-05,0.42919]
[1776813019376,67.14,75841.32,0.0,-0.99367,1e-05,0.42919]
[1776813019434,67.14,75841.32,0.0,-0.99367,1e-05,0.42919]
[1776813019551,67.14,75841.32,0.0,-0.99367,1e-05,0.42919]
[1776813019691,67.14,75841.32,0.0,-0.99367,1e-05,0.42919]
[1776813019778,67.14,75841.15,0.0,-0.99367,1e-05,0.42908]
[1776813021047,67.14,75841.15,0.0,-0.99367,1e-05,0.42908]
[1776813021341,67.14,75832.85,0.0,-0.99377,1e-05,0.42357]
[1776813022348,67.14,75831.15,0.0,-0.99378,1e-05,0.42245]
[1776813024362,67.14,75829.73,0.0,-0.9938,1e-05,0.42151]
[1776813027383,67.14,75828.01,0.0,-0.99382,1e-05,0.42038]
[1776813031411,67.14,75827.36,0.0,-0.99387,1e-05,0.41706]
[1776813032676,67.14,75827.36,0.0,-0.99387,1e-05,0.41706]
[1776813032690,67.14,75827.36,0.0,-0.99387,1e-05,0.41706]
[1776813032704,67.14,75827.36,0.0,-0.99387,1e-05,0.41706]
[1776813032882,67.14,75827.36,0.0,-0.99387,1e-05,0.41706]
[1776813032949,67.14,75827.36,0.0,-0.99387,1e-05,0.41706]
[1776813033035,67.14,75827.42,0.0,-0.99387,1e-05,0.4171]
[1776813033427,67.14,75815.44,0.0,-0.99399,1e-05,0.40935]
[1776813035206,67.14,75815.44,0.0,-0.99399,1e-05,0.40935]
[1776813035292,67.14,75811.2,0.0,-0.99404,1e-05,0.40663]
[1776813035439,67.14,75817.46,0.0,-0.99397,1e-05,0.41065]
[1776813036835,67.14,75817.46,0.0,-0.99397,1e-05,0.41065]
[1776813036935,67.14,75817.46,0.0,-0.99397,1e-05,0.41065]
[1776813037165,67.14,75817.46,0.0,-0.99397,1e-05,0.41065]
[1776813037258,67.14,75818.8,0.0,-0.99396,1e-05,0.41151]
[1776813039214,67.14,75818.7,0.0,-0.99396,1e-05,0.41145]
[1776813039288,67.14,75818.33,0.0,-0.99396,1e-05,0.41121]
[1776813039435,67.14,75818.33,0.0,-0.99396,1e-05,0.41121]
[1776813040314,67.14,75816.12,0.0,-0.99399,1e-05,0.40979]
[1776813041482,67.14,75813.6,0.0,-0.99401,1e-05,0.40817]
[1776813046732,67.14,75812.75,0.0,-0.99402,1e-05,0.40762]
[1776813046887,67.14,75812.75,0.0,-0.99402,1e-05,0.40762]
[1776813046936,67.14,75812.75,0.0,-0.99402,1e-05,0.40762]
[1776813046989,67.14,75815.37,0.0,-0.99399,1e-05,0.4093]
[1776813053189,67.14,75816.1,0.0,-0.99399,1e-05,0.40977]
[1776813054084,67.14,75815.85,0.0,-0.99399,1e-05,0.40961]
[1776813054192,67.14,75815.85,0.0,-0.99399,1e-05,0.40961]
[1776813054220,67.14,75815.85,0.0,-0.99399,1e-05,0.40961]
[1776813054294,67.14,75816.02,0.0,-0.99399,1e-05,0.40972]
[1776813054404,67.14,75816.02,0.0,-0.99399,1e-05,0.40972]
[1776813054436,67.14,75816.02,0.0,-0.99399,1e-05,0.40972]
[1776813054573,67.14,75816.57,0.0,-0.99398,1e-05,0.41008]
[1776813059608,67.14,75816.45,0.0,-0.99398,1e-05,0.41]
[1776813061622,67.14,75811.71,0.0,-0.99403,1e-05,0.40696]
[1776813063210,67.14,75811.71,0.0,-0.99403,1e-05,0.40696]
[1776813063404,67.14,75811.34,0.0,-0.99404,1e-05,0.40672]
[1776813063619,67.14,75811.34,0.0,-0.99404,1e-05,0.40672]
[1776813063692,67.14,75811.34,0.0,-0.99404,1e-05,0.40672]
[1776813063786,67.14,75811.34,0.0,-0.99404,1e-05,0.40672]
[1776813063942,67.14,75811.34,0.0,-0.99404,1e-05,0.40672]
[1776813064111,67.14,75811.34,0.0,-0.99404,1e-05,0.40672]
[1776813064189,67.14,75811.34,0.0,-0.99404,1e-05,0.40672]
[1776813064289,67.14,75812.0,0.0,-0.99403,1e-05,0.40715]
[1776813064643,67.14,75810.61,0.0,-0.99404,1e-05,0.40626]
[1776813067172,67.14,75810.16,0.0,-0.99405,1e-05,0.40597]
[1776813070197,67.14,75809.75,0.0,-0.99405,1e-05,0.40571]
[1776813070437,67.14,75809.54,0.0,-0.99406,1e-05,0.40558]
[1776813071163,67.14,75809.54,0.0,-0.99406,1e-05,0.40558]
[1776813071179,67.14,75809.54,0.0,-0.99406,1e-05,0.40558]
[1776813071203,67.14,75809.54,0.0,-0.99406,1e-05,0.40558]
[1776813071264,67.14,75807.99,0.0,-0.99407,1e-05,0.40459]
[1776813075342,67.14,75808.09,0.0,-0.99407,1e-05,0.40465]
[1776813075436,67.14,75808.13,0.0,-0.99407,1e-05,0.40468]
[1776813076728,67.14,75814.57,0.0,-0.994,1e-05,0.40879]
[1776813077466,67.14,75814.57,0.0,-0.994,1e-05,0.40879]
[1776813077654,67.14,75814.57,0.0,-0.994,1e-05,0.40879]
[1776813077698,67.14,75814.57,0.0,-0.994,1e-05,0.40879]
[1776813078215,67.14,75814.57,0.0,-0.994,1e-05,0.40879]
[1776813078317,67.14,75816.86,0.0,-0.99398,1e-05,0.41026]
[1776813078436,67.14,75816.86,0.0,-0.99398,1e-05,0.41026]
[1776813078742,67.14,75820.9,0.0,-0.99394,1e-05,0.41287]
[1776813081763,67.14,75822.37,0.0,-0.99392,1e-05,0.41382]
[1776813082969,67.14,75822.37,0.0,-0.99392,1e-05,0.41382]
[1776813083119,67.14,75822.37,0.0,-0.99392,1e-05,0.41382]
[1776813083172,67.14,75822.37,0.0,-0.99392,1e-05,0.41382]
[1776813083208,67.14,75822.37,0.0,-0.99392,1e-05,0.41382]
[1776813083310,67.14,75823.39,0.0,-0.99391,1e-05,0.41448]
[1776813088812,67.14,75823.89,0.0,-0.9939,1e-05,0.41481]
[1776813091833,67.14,75824.15,0.0,-0.99394,1e-05,0.4121]
[1776813096868,67.14,75823.92,0.0,-0.99394,1e-05,0.41195]
[1776813102175,67.14,75823.18,0.0,-0.99395,1e-05,0.41148]
[1776813105762,67.14,75823.45,0.0,-0.99395,1e-05,0.41165]
[1776813109960,67.14,75812.11,0.0,-0.99407,1e-05,0.40438]
[1776813110967,67.14,75807.28,0.0,-0.99412,1e-05,0.40132]
[1776813111755,67.14,75807.28,0.0,-0.99412,1e-05,0.40132]
[1776813111814,67.14,75807.28,0.0,-0.99412,1e-05,0.40132]
[1776813111945,67.14,75807.28,0.0,-0.99412,1e-05,0.40132]
[1776813111974,67.14,75806.02,0.0,-0.99413,1e-05,0.40052]
[1776813113634,67.14,75805.94,0.0,-0.99413,1e-05,0.40047]
[1776813113988,67.14,75802.75,0.0,-0.99417,1e-05,0.39847]
[1776813116003,67.14,75801.38,0.0,-0.99418,1e-05,0.39761]
[1776813117009,67.14,75805.53,0.0,-0.99414,1e-05,0.40022]
[1776813118327,67.14,75805.53,0.0,-0.99414,1e-05,0.40022]
[1776813118329,67.14,75805.53,0.0,-0.99414,1e-05,0.40022]
[1776813118335,67.14,75805.53,0.0,-0.99414,1e-05,0.40022]
[1776813118436,67.14,75805.59,0.0,-0.99414,1e-05,0.40025]
[1776813119023,67.14,75805.48,0.0,-0.99414,1e-05,0.40018]
[1776813124058,67.14,75805.5,0.0,-0.99414,1e-05,0.4002]
[1776813129093,67.14,75806.37,0.0,-0.99413,1e-05,0.40075]
[1776813132767,67.14,75806.28,0.0,-0.99413,1e-05,0.40069]
[1776813132829,67.14,75806.28,0.0,-0.99413,1e-05,0.40069]
[1776813132939,67.14,75806.28,0.0,-0.99413,1e-05,0.40069]
[1776813132946,67.14,75806.28,0.0,-0.99413,1e-05,0.40069]
[1776813133078,67.14,75806.28,0.0,-0.99413,1e-05,0.40069]
[1776813133195,67.14,75806.28,0.0,-0.99413,1e-05,0.40069]
[1776813133212,67.14,75806.28,0.0,-0.99413,1e-05,0.40069]
[1776813133321,67.14,75806.28,0.0,-0.99413,1e-05,0.40069]
[1776813133422,67.14,75806.28,0.0,-0.99413,1e-05,0.40069]
[1776813133443,67.14,75806.28,0.0,-0.99413,1e-05,0.40069]
[1776813133694,67.14,75806.28,0.0,-0.99413,1e-05,0.40069]
[1776813134128,67.14,75811.2,0.0,-0.99408,1e-05,0.4038]
[1776813135135,67.14,75813.42,0.0,-0.99406,1e-05,0.40522]
[1776813138391,67.14,75812.63,0.0,-0.99406,1e-05,0.40471]
[1776813138438,67.14,75812.0,0.0,-0.99407,1e-05,0.40431]
[1776813143362,67.14,75811.23,0.0,-0.99408,1e-05,0.40382]
[1776813143439,67.14,75811.16,0.0,-0.99408,1e-05,0.40378]
[1776813143445,67.14,75811.16,0.0,-0.99408,1e-05,0.40378]
[1776813143568,67.14,75811.16,0.0,-0.99408,1e-05,0.40378]
[1776813143691,67.14,75811.16,0.0,-0.99408,1e-05,0.40378]
[1776813143700,67.14,75811.16,0.0,-0.99408,1e-05,0.40378]
[1776813144197,67.14,75811.04,0.0,-0.99408,1e-05,0.4037]
[1776813147209,67.14,75811.17,0.0,-0.99408,1e-05,0.40379]
[1776813147435,67.14,75811.17,0.0,-0.99408,1e-05,0.40379]
[1776813147442,67.14,75811.17,0.0,-0.99408,1e-05,0.40379]
[1776813147750,67.14,75811.17,0.0,-0.99408,1e-05,0.40379]
[1776813147908,67.14,75811.17,0.0,-0.99408,1e-05,0.40379]
[1776813147936,67.14,75811.17,0.0,-0.99408,1e-05,0.40379]
[1776813148016,67.14,75811.17,0.0,-0.99408,1e-05,0.40379]
[1776813148196,67.14,75811.17,0.0,-0.99408,1e-05,0.40379]
[1776813148435,67.14,75811.17,0.0,-0.99408,1e-05,0.40379]
[1776813148443,67.14,75811.17,0.0,-0.99408,1e-05,0.40379]
[1776813148668,67.14,75811.17,0.0,-0.99408,1e-05,0.40379]
[1776813148691,67.14,75811.17,0.0,-0.99408,1e-05,0.40379]
[1776813149233,67.14,75810.91,0.0,-0.99408,1e-05,0.40362]
[1776813149796,67.14,75810.91,0.0,-0.99408,1e-05,0.40362]
[1776813149936,67.14,75810.91,0.0,-0.99408,1e-05,0.40362]
[1776813152253,67.14,75805.65,0.0,-0.99418,1e-05,0.39749]
[1776813152793,67.14,75805.65,0.0,-0.99418,1e-05,0.39749]
[1776813154268,67.14,75804.01,0.0,-0.99419,1e-05,0.39646]
[1776813154541,67.14,75804.01,0.0,-0.99419,1e-05,0.39646]
[1776813154689,67.14,75804.01,0.0,-0.99419,1e-05,0.39646]
[1776813156881,67.14,75803.24,0.0,-0.9942,1e-05,0.39598]
[1776813156938,67.14,75803.24,0.0,-0.9942,1e-05,0.39598]
[1776813157009,67.14,75803.24,0.0,-0.9942,1e-05,0.39598]
[1776813157154,67.14,75803.24,0.0,-0.9942,1e-05,0.39598]
[1776813157190,67.14,75803.24,0.0,-0.9942,1e-05,0.39598]
[1776813157277,67.14,75803.24,0.0,-0.9942,1e-05,0.39598]
[1776813157289,67.14,75803.51,0.0,-0.9942,1e-05,0.39615]
[1776813158113,67.14,75803.51,0.0,-0.9942,1e-05,0.39615]
[1776813158191,67.14,75803.51,0.0,-0.9942,1e-05,0.39615]
[1776813159188,67.14,75802.52,0.0,-0.99421,1e-05,0.39553]
[1776813159435,67.14,75802.52,0.0,-0.99421,1e-05,0.39553]
[1776813159666,67.14,75802.6,0.0,-0.99421,1e-05,0.39558]
[1776813160310,67.14,75801.17,0.0,-0.99422,1e-05,0.39469]
[1776813162324,67.14,75809.09,0.0,-0.99414,1e-05,0.39965]
[1776813162841,67.14,75809.09,0.0,-0.99414,1e-05,0.39965]
[1776813162936,67.14,75809.09,0.0,-0.99414,1e-05,0.39965]
[1776813163193,67.14,75809.09,0.0,-0.99414,1e-05,0.39965]
[1776813163437,67.14,75809.09,0.0,-0.99414,1e-05,0.39965]
[1776813163332,67.14,75809.19,0.0,-0.99414,1e-05,0.39972]
[1776813163517,67.14,75809.19,0.0,-0.99414,1e-05,0.39972]
[1776813163662,67.14,75809.19,0.0,-0.99414,1e-05,0.39972]
[1776813163694,67.14,75809.19,0.0,-0.99414,1e-05,0.39972]
[1776813163764,67.14,75809.19,0.0,-0.99414,1e-05,0.39972]
[1776813164338,67.14,75809.46,0.0,-0.99414,1e-05,0.39989]
[1776813165865,67.14,75809.18,0.0,-0.99414,1e-05,0.39971]
[1776813165939,67.14,75809.18,0.0,-0.99414,1e-05,0.39971]
[1776813166352,67.14,75804.76,0.0,-0.99419,1e-05,0.39693]
[1776813167190,67.14,75804.76,0.0,-0.99419,1e-05,0.39693]
[1776813167235,67.14,75804.76,0.0,-0.99419,1e-05,0.39693]
[1776813167417,67.14,75804.76,0.0,-0.99419,1e-05,0.39693]
[1776813167436,67.14,75804.76,0.0,-0.99419,1e-05,0.39693]
[1776813167359,67.14,75803.23,0.0,-0.9942,1e-05,0.39597]
[1776813167564,67.14,75803.23,0.0,-0.9942,1e-05,0.39597]
[1776813168365,67.14,75803.14,0.0,-0.9942,1e-05,0.39592]
[1776813171190,67.14,75803.5,0.0,-0.9942,1e-05,0.39614]
[1776813171196,67.14,75803.5,0.0,-0.9942,1e-05,0.39614]
[1776813171441,67.14,75803.5,0.0,-0.9942,1e-05,0.39614]
[1776813171387,67.14,75803.96,0.0,-0.99419,1e-05,0.39643]
[1776813171504,67.14,75803.96,0.0,-0.99419,1e-05,0.39643]
[1776813171687,67.14,75803.96,0.0,-0.99419,1e-05,0.39643]
[1776813171693,67.14,75803.96,0.0,-0.99419,1e-05,0.39643]
[1776813171873,67.14,75803.96,0.0,-0.99419,1e-05,0.39643]
[1776813171936,67.14,75803.96,0.0,-0.99419,1e-05,0.39643]
[1776813172283,67.14,75803.96,0.0,-0.99419,1e-05,0.39643]
[1776813172394,67.14,75804.12,0.0,-0.99419,1e-05,0.39653]
[1776813173297,67.14,75804.12,0.0,-0.99419,1e-05,0.39653]
[1776813173435,67.14,75804.12,0.0,-0.99419,1e-05,0.39653]
[1776813174408,67.14,75789.06,0.0,-0.99434,1e-05,0.38719]
[1776813174803,67.14,75789.06,0.0,-0.99434,1e-05,0.38719]
[1776813174939,67.14,75789.06,0.0,-0.99434,1e-05,0.38719]
[1776813174953,67.14,75789.06,0.0,-0.99434,1e-05,0.38719]
[1776813175062,67.14,75789.06,0.0,-0.99434,1e-05,0.38719]
[1776813175178,67.14,75789.06,0.0,-0.99434,1e-05,0.38719]
[1776813175198,67.14,75789.06,0.0,-0.99434,1e-05,0.38719]
[1776813175324,67.14,75789.06,0.0,-0.99434,1e-05,0.38719]
[1776813175415,67.14,75780.98,0.0,-0.99442,1e-05,0.38226]
[1776813175520,67.14,75780.98,0.0,-0.99442,1e-05,0.38226]
[1776813175689,67.14,75780.98,0.0,-0.99442,1e-05,0.38226]
[1776813175696,67.14,75780.98,0.0,-0.99442,1e-05,0.38226]
[1776813175804,67.14,75780.98,0.0,-0.99442,1e-05,0.38226]
[1776813175915,67.14,75780.98,0.0,-0.99442,1e-05,0.38226]
[1776813175937,67.14,75780.98,0.0,-0.99442,1e-05,0.38226]
[1776813176053,67.14,75780.98,0.0,-0.99442,1e-05,0.38226]
[1776813176174,67.14,75780.98,0.0,-0.99442,1e-05,0.38226]
[1776813176198,67.14,75780.98,0.0,-0.99442,1e-05,0.38226]
[1776813176389,67.14,75780.98,0.0,-0.99442,1e-05,0.38226]
[1776813176422,67.14,75779.43,0.0,-0.99444,1e-05,0.38132]
[1776813177429,67.14,75778.41,0.0,-0.99445,1e-05,0.3807]
[1776813177648,67.14,75778.41,0.0,-0.99445,1e-05,0.3807]
[1776813177690,67.14,75778.41,0.0,-0.99445,1e-05,0.3807]
[1776813179199,67.14,75778.27,0.0,-0.99445,1e-05,0.38062]
[1776813179435,67.14,75778.27,0.0,-0.99445,1e-05,0.38062]
[1776813179445,67.14,75778.27,0.0,-0.99445,1e-05,0.38062]
[1776813179443,67.14,75778.28,0.0,-0.99445,1e-05,0.38062]
[1776813180450,67.14,75776.8,0.0,-0.99447,1e-05,0.37973]
[1776813181385,67.14,75776.8,0.0,-0.99447,1e-05,0.37973]
[1776813181443,67.14,75776.8,0.0,-0.99447,1e-05,0.37973]
[1776813181457,67.14,75774.09,0.0,-0.99449,1e-05,0.37809]
[1776813181514,67.14,75774.09,0.0,-0.99449,1e-05,0.37809]
[1776813182464,67.14,75769.3,0.0,-0.99454,1e-05,0.37522]
[1776813183471,67.14,75774.41,0.0,-0.99449,1e-05,0.37829]
[1776813184760,67.14,75774.41,0.0,-0.99449,1e-05,0.37829]
[1776813184936,67.14,75774.41,0.0,-0.99449,1e-05,0.37829]
[1776813185190,67.14,75774.41,0.0,-0.99449,1e-05,0.37829]
[1776813185437,67.14,75774.41,0.0,-0.99449,1e-05,0.37829]
[1776813185442,67.14,75774.41,0.0,-0.99449,1e-05,0.37829]
[1776813185242,67.14,75775.56,0.0,-0.99448,1e-05,0.37898]
[1776813185499,67.14,75775.56,0.0,-0.99448,1e-05,0.37898]
[1776813185976,67.14,75775.56,0.0,-0.99448,1e-05,0.37898]
[1776813186375,67.14,75775.56,0.0,-0.99448,1e-05,0.37898]
[1776813186476,67.14,75774.58,0.0,-0.99449,1e-05,0.37839]
[1776813186692,67.14,75774.58,0.0,-0.99449,1e-05,0.37839]
[1776813190300,67.14,75773.79,0.0,-0.9945,1e-05,0.37791]
[1776813190443,67.14,75773.79,0.0,-0.9945,1e-05,0.37791]
[1776813195323,67.14,75773.67,0.0,-0.9945,1e-05,0.37784]
[1776813195436,67.14,75773.67,0.0,-0.9945,1e-05,0.37784]
[1776813195425,67.14,75774.26,0.0,-0.99449,1e-05,0.3782]
[1776813195554,67.14,75775.76,0.0,-0.99448,1e-05,0.3791]
[1776813197569,67.14,75775.14,0.0,-0.99448,1e-05,0.37873]
[1776813199550,67.14,75774.87,0.0,-0.99448,1e-05,0.37856]
[1776813199692,67.14,75774.87,0.0,-0.99448,1e-05,0.37856]
[1776813199782,67.14,75774.09,0.0,-0.99449,1e-05,0.37809]
[1776813200909,67.14,75774.09,0.0,-0.99449,1e-05,0.37809]
[1776813201011,67.14,75774.74,0.0,-0.99449,1e-05,0.37849]
[1776813203593,67.14,75774.74,0.0,-0.99449,1e-05,0.37849]
[1776813203694,67.14,75774.74,0.0,-0.99449,1e-05,0.37849]
[1776813203795,67.14,75775.56,0.0,-0.99448,1e-05,0.37898]
[1776813204618,67.14,75773.03,0.0,-0.9945,1e-05,0.37746]
[1776813205739,67.14,75773.03,0.0,-0.9945,1e-05,0.37746]
[1776813205943,67.14,75773.03,0.0,-0.9945,1e-05,0.37746]
[1776813205980,67.14,75768.45,0.0,-0.99455,1e-05,0.37471]
[1776813206632,67.14,75766.16,0.0,-0.99457,1e-05,0.37335]
[1776813209394,67.14,75766.03,0.0,-0.99457,1e-05,0.37327]
[1776813209441,67.14,75766.03,0.0,-0.99457,1e-05,0.37327]
[1776813210662,67.14,75765.38,0.0,-0.99458,1e-05,0.37288]
[1776813211669,67.14,75760.22,0.0,-0.99466,1e-05,0.36718]
[1776813212681,67.14,75760.22,0.0,-0.99466,1e-05,0.36718]
[1776813212690,67.14,75760.22,0.0,-0.99466,1e-05,0.36718]
[1776813212782,67.14,75759.0,0.0,-0.99468,1e-05,0.36646]
[1776813213682,67.14,75758.33,0.0,-0.99468,1e-05,0.36607]
[1776813214690,67.14,75753.43,0.0,-0.99473,1e-05,0.36321]
[1776813215697,67.14,75752.16,0.0,-0.99474,1e-05,0.36247]
[1776813217304,67.14,75752.16,0.0,-0.99474,1e-05,0.36247]
[1776813217438,67.14,75752.16,0.0,-0.99474,1e-05,0.36247]
[1776813217405,67.14,75753.19,0.0,-0.99473,1e-05,0.36307]
[1776813217712,67.14,75758.34,0.0,-0.99468,1e-05,0.36607]
[1776813218986,67.14,75758.34,0.0,-0.99468,1e-05,0.36607]
[1776813219193,67.14,75758.34,0.0,-0.99468,1e-05,0.36607]
[1776813219251,67.14,75769.52,0.0,-0.99458,1e-05,0.37268]
[1776813219741,67.14,75772.8,0.0,-0.99454,1e-05,0.37463]
[1776813221756,67.14,75771.52,0.0,-0.99456,1e-05,0.37387]
[1776813226791,67.14,75771.66,0.0,-0.99455,1e-05,0.37395]
[1776813228973,67.14,75771.25,0.0,-0.99456,1e-05,0.37371]
[1776813229189,67.14,75771.25,0.0,-0.99456,1e-05,0.37371]
[1776813229197,67.14,75767.83,0.0,-0.99459,1e-05,0.37167]
[1776813230818,67.14,75769.8,0.0,-0.99457,1e-05,0.37284]
[1776813231826,67.14,75773.25,0.0,-0.99454,1e-05,0.3749]
[1776813233436,67.14,75773.25,0.0,-0.99454,1e-05,0.3749]
[1776813233703,67.14,75773.41,0.0,-0.99454,1e-05,0.375]
[1776813236860,67.14,75771.42,0.0,-0.99456,1e-05,0.37381]
[1776813239539,67.14,75771.4,0.0,-0.99456,1e-05,0.3738]
[1776813239692,67.14,75771.52,0.0,-0.99456,1e-05,0.37387]
[1776813239882,67.14,75772.79,0.0,-0.99454,1e-05,0.37463]
[1776813241896,67.14,75773.5,0.0,-0.99454,1e-05,0.37505]
[1776813243910,67.14,75772.82,0.0,-0.99454,1e-05,0.37464]
[1776813246920,67.14,75772.82,0.0,-0.99454,1e-05,0.37464]
[1776813246947,67.14,75772.82,0.0,-0.99454,1e-05,0.37464]
[1776813255692,67.14,75773.05,0.0,-0.99454,1e-05,0.37478]
[1776813255936,67.14,75773.05,0.0,-0.99454,1e-05,0.37478]
[1776813258008,67.14,75778.55,0.0,-0.99449,1e-05,0.37808]
[1776813259042,67.14,75778.55,0.0,-0.99449,1e-05,0.37808]
[1776813259199,67.14,75778.55,0.0,-0.99449,1e-05,0.37808]
[1776813259293,67.14,75785.35,0.0,-0.99442,1e-05,0.38219]
[1776813264050,67.14,75786.34,0.0,-0.99441,1e-05,0.3828]
[1776813267070,67.14,75785.72,0.0,-0.99442,1e-05,0.38242]
[1776813269085,67.14,75783.6,0.0,-0.99444,1e-05,0.38113]
[1776813270092,67.14,75779.18,0.0,-0.99448,1e-05,0.37846]
[1776813270630,67.14,75779.18,0.0,-0.99448,1e-05,0.37846]
[1776813270691,67.14,75779.18,0.0,-0.99448,1e-05,0.37846]
[1776813271099,67.14,75779.34,0.0,-0.99452,1e-05,0.37586]
[1776813272106,67.14,75775.33,0.0,-0.99456,1e-05,0.37346]
[1776813273546,67.14,75775.33,0.0,-0.99456,1e-05,0.37346]
[1776813273583,67.14,75778.75,0.0,-0.99452,1e-05,0.3755]
[1776813273700,67.14,75778.75,0.0,-0.99452,1e-05,0.3755]
[1776813274120,67.14,75782.47,0.0,-0.99449,1e-05,0.37774]
[1776813275127,67.14,75781.68,0.0,-0.9945,1e-05,0.37726]
[1776813276211,67.14,75781.68,0.0,-0.9945,1e-05,0.37726]
[1776813276437,67.14,75781.68,0.0,-0.9945,1e-05,0.37726]
[1776813276521,67.14,75783.23,0.0,-0.99448,1e-05,0.3782]
[1776813277141,67.14,75788.79,0.0,-0.99443,1e-05,0.38156]
[1776813277746,67.14,75788.79,0.0,-0.99443,1e-05,0.38156]
[1776813277944,67.14,75788.79,0.0,-0.99443,1e-05,0.38156]
[1776813278148,67.14,75791.91,0.0,-0.99439,1e-05,0.38346]
[1776813282354,67.14,75791.63,0.0,-0.9944,1e-05,0.38329]
[1776813282436,67.14,75791.63,0.0,-0.9944,1e-05,0.38329]
[1776813282456,67.14,75792.4,0.0,-0.99439,1e-05,0.38376]
[1776813286311,67.14,75791.85,0.0,-0.99439,1e-05,0.38342]
[1776813287195,67.14,75792.23,0.0,-0.99439,1e-05,0.38365]
[1776813287211,67.14,75792.06,0.0,-0.99439,1e-05,0.38355]
[1776813287726,67.14,75792.06,0.0,-0.99439,1e-05,0.38355]
[1776813287937,67.14,75792.06,0.0,-0.99439,1e-05,0.38355]
[1776813288217,67.14,75791.93,0.0,-0.99439,1e-05,0.38347]
[1776813292246,67.14,75794.47,0.0,-0.99437,1e-05,0.38502]
[1776813294093,67.14,75794.69,0.0,-0.99437,1e-05,0.38516]
[1776813294189,67.14,75794.69,0.0,-0.99437,1e-05,0.38516]
[1776813294829,67.14,75794.83,0.0,-0.99436,1e-05,0.38524]
[1776813294939,67.14,75794.83,0.0,-0.99436,1e-05,0.38524]
[1776813295195,67.14,75794.83,0.0,-0.99436,1e-05,0.38524]
[1776813295267,67.14,75795.66,0.0,-0.99436,1e-05,0.38575]
[1776813300302,67.14,75795.54,0.0,-0.99436,1e-05,0.38568]
[1776813303360,67.14,75795.46,0.0,-0.99436,1e-05,0.38563]
[1776813303436,67.14,75795.46,0.0,-0.99436,1e-05,0.38563]
[1776813304657,67.14,75795.65,0.0,-0.99436,1e-05,0.38574]
[1776813304691,67.14,75795.65,0.0,-0.99436,1e-05,0.38574]
[1776813304734,67.14,75795.65,0.0,-0.99436,1e-05,0.38574]
[1776813304936,67.14,75795.65,0.0,-0.99436,1e-05,0.38574]
[1776813305337,67.14,75795.74,0.0,-0.99436,1e-05,0.3858]
[1776813307350,67.14,75798.45,0.0,-0.99433,1e-05,0.38746]
[1776813310372,67.14,75800.91,0.0,-0.9943,1e-05,0.38898]
[1776813311211,67.14,75800.91,0.0,-0.9943,1e-05,0.38898]
[1776813311370,67.14,75800.91,0.0,-0.9943,1e-05,0.38898]
[1776813311436,67.14,75800.91,0.0,-0.9943,1e-05,0.38898]
[1776813311471,67.14,75800.02,0.0,-0.99431,1e-05,0.38843]
[1776813315407,67.14,75801.89,0.0,-0.99429,1e-05,0.38958]
[1776813320443,67.14,75803.28,0.0,-0.99428,1e-05,0.39044]
[1776813321450,67.14,75805.3,0.0,-0.99426,1e-05,0.3917]
[1776813322457,67.14,75807.75,0.0,-0.99423,1e-05,0.39322]
[1776813322682,67.14,75807.75,0.0,-0.99423,1e-05,0.39322]
[1776813322788,67.14,75807.75,0.0,-0.99423,1e-05,0.39322]
[1776813322916,67.14,75807.75,0.0,-0.99423,1e-05,0.39322]
[1776813322936,67.14,75807.75,0.0,-0.99423,1e-05,0.39322]
[1776813323464,67.14,75807.73,0.0,-0.99423,1e-05,0.39321]
[1776813325478,67.14,75804.83,0.0,-0.99426,1e-05,0.3914]
[1776813326315,67.14,75804.83,0.0,-0.99426,1e-05,0.3914]
[1776813326436,67.14,75804.83,0.0,-0.99426,1e-05,0.3914]
[1776813326485,67.14,75802.6,0.0,-0.99429,1e-05,0.39002]
[1776813328499,67.14,75801.28,0.0,-0.9943,1e-05,0.38921]
[1776813328943,67.14,75801.28,0.0,-0.9943,1e-05,0.38921]
[1776813329196,67.14,75801.28,0.0,-0.9943,1e-05,0.38921]
[1776813329506,67.14,75788.35,0.0,-0.99443,1e-05,0.38129]
[1776813330513,67.14,75779.07,0.0,-0.99452,1e-05,0.3757]
[1776813331520,67.14,75781.25,0.0,-0.99454,1e-05,0.37431]
[1776813332526,67.14,75782.6,0.0,-0.99452,1e-05,0.37512]
[1776813333162,67.14,75782.6,0.0,-0.99452,1e-05,0.37512]
[1776813333190,67.14,75782.6,0.0,-0.99452,1e-05,0.37512]
[1776813333198,67.14,75782.6,0.0,-0.99452,1e-05,0.37512]
[1776813333435,67.14,75782.6,0.0,-0.99452,1e-05,0.37512]
[1776813333534,67.14,75782.35,0.0,-0.99453,1e-05,0.37497]
[1776813335548,67.14,75785.55,0.0,-0.9945,1e-05,0.37689]
[1776813336276,67.14,75785.55,0.0,-0.9945,1e-05,0.37689]
[1776813336291,67.14,75785.55,0.0,-0.9945,1e-05,0.37689]
[1776813336415,67.14,75785.55,0.0,-0.9945,1e-05,0.37689]
[1776813336438,67.14,75785.55,0.0,-0.9945,1e-05,0.37689]
[1776813336555,67.14,75788.24,0.0,-0.99447,1e-05,0.37851]
[1776813337562,67.14,75789.69,0.0,-0.99445,1e-05,0.37939]
[1776813342597,67.14,75790.8,0.0,-0.99444,1e-05,0.38006]
[1776813345618,67.14,75789.23,0.0,-0.99446,1e-05,0.37911]
[1776813345748,67.14,75789.23,0.0,-0.99446,1e-05,0.37911]
[1776813345851,67.14,75789.23,0.0,-0.99446,1e-05,0.37911]
[1776813345938,67.14,75789.23,0.0,-0.99446,1e-05,0.37911]
[1776813346625,67.14,75789.61,0.0,-0.99446,1e-05,0.37934]
[1776813351660,67.14,75800.52,0.0,-0.99435,1e-05,0.38598]
[1776813352667,67.14,75801.71,0.0,-0.99434,1e-05,0.38671]
[1776813352685,67.14,75801.71,0.0,-0.99434,1e-05,0.38671]
[1776813352788,67.14,75801.71,0.0,-0.99434,1e-05,0.38671]
[1776813352937,67.14,75801.71,0.0,-0.99434,1e-05,0.38671]
[1776813353674,67.14,75803.3,0.0,-0.99432,1e-05,0.38769]
[1776813355767,67.14,75803.17,0.0,-0.99432,1e-05,0.38761]
[1776813355936,67.14,75803.17,0.0,-0.99432,1e-05,0.38761]
[1776813361730,67.14,75803.94,0.0,-0.99431,1e-05,0.38809]
[1776813365771,67.14,75803.88,0.0,-0.99431,1e-05,0.38805]
[1776813365840,67.14,75803.88,0.0,-0.99431,1e-05,0.38805]
[1776813365938,67.14,75803.88,0.0,-0.99431,1e-05,0.38805]
[1776813366027,67.14,75803.79,0.0,-0.99431,1e-05,0.38799]
[1776813366765,67.14,75807.92,0.0,-0.99427,1e-05,0.39055]
[1776813367773,67.14,75813.7,0.0,-0.99421,1e-05,0.39414]
[1776813369560,67.14,75820.02,0.0,-0.99415,1e-05,0.3981]
[1776813369786,67.14,75823.16,0.0,-0.99412,1e-05,0.40009]
[1776813370710,67.14,75823.16,0.0,-0.99412,1e-05,0.40009]
[1776813370799,67.14,75823.16,0.0,-0.99412,1e-05,0.40009]
[1776813370940,67.14,75823.16,0.0,-0.99412,1e-05,0.40009]
[1776813371041,67.14,75822.56,0.0,-0.99412,1e-05,0.39971]
[1776813371800,67.14,75816.25,0.0,-0.99419,1e-05,0.39574]
[1776813372807,67.14,75813.49,0.0,-0.99422,1e-05,0.39401]
[1776813374497,67.14,75813.49,0.0,-0.99422,1e-05,0.39401]
[1776813374694,67.14,75813.49,0.0,-0.99422,1e-05,0.39401]
[1776813374700,67.14,75813.58,0.0,-0.99421,1e-05,0.39407]
[1776813374858,67.14,75813.58,0.0,-0.99421,1e-05,0.39407]
[1776813374936,67.14,75813.58,0.0,-0.99421,1e-05,0.39407]
[1776813375037,67.14,75814.82,0.0,-0.9942,1e-05,0.39484]
[1776813376835,67.14,75812.84,0.0,-0.99422,1e-05,0.3936]
[1776813378848,67.14,75814.53,0.0,-0.9942,1e-05,0.39466]
[1776813379925,67.14,75814.53,0.0,-0.9942,1e-05,0.39466]
[1776813379931,67.14,75814.53,0.0,-0.9942,1e-05,0.39466]
[1776813380164,67.14,75814.53,0.0,-0.9942,1e-05,0.39466]
[1776813380192,67.14,75814.53,0.0,-0.9942,1e-05,0.39466]
[1776813380265,67.14,75819.3,0.0,-0.99416,1e-05,0.39765]
[1776813381870,67.14,75825.5,0.0,-0.99409,1e-05,0.40157]
[1776813383884,67.14,75823.56,0.0,-0.99411,1e-05,0.40034]
[1776813388921,67.14,75823.62,0.0,-0.99411,1e-05,0.40038]
[1776813391942,67.14,75817.35,0.0,-0.99422,1e-05,0.39363]
[1776813393612,67.14,75817.35,0.0,-0.99422,1e-05,0.39363]
[1776813393618,67.14,75817.35,0.0,-0.99422,1e-05,0.39363]
[1776813393696,67.14,75817.35,0.0,-0.99422,1e-05,0.39363]
[1776813393705,67.14,75807.73,0.0,-0.99431,1e-05,0.38766]
[1776813393955,67.14,75810.93,0.0,-0.99428,1e-05,0.38963]
[1776813401005,67.14,75810.7,0.0,-0.99428,1e-05,0.38949]
[1776813403019,67.14,75813.71,0.0,-0.99425,1e-05,0.39136]
[1776813404019,67.14,75813.71,0.0,-0.99425,1e-05,0.39136]
[1776813404076,67.14,75813.71,0.0,-0.99425,1e-05,0.39136]
[1776813404187,67.14,75813.71,0.0,-0.99425,1e-05,0.39136]
[1776813404279,67.14,75814.61,0.0,-0.99424,1e-05,0.39192]
[1776813405033,67.14,75813.19,0.0,-0.99426,1e-05,0.39104]
[1776813410068,67.14,75814.15,0.0,-0.99425,1e-05,0.39163]
[1776813411075,67.14,75817.8,0.0,-0.99421,1e-05,0.39391]
[1776813411827,67.14,75817.8,0.0,-0.99421,1e-05,0.39391]
[1776813411833,67.14,75817.8,0.0,-0.99421,1e-05,0.39391]
[1776813411940,67.14,75817.8,0.0,-0.99421,1e-05,0.39391]
[1776813412082,67.14,75823.17,0.0,-0.99416,1e-05,0.39727]
[1776813417117,67.14,75822.93,0.0,-0.99416,1e-05,0.39712]
[1776813422152,67.14,75825.76,0.0,-0.99413,1e-05,0.3989]
[1776813422875,67.14,75825.76,0.0,-0.99413,1e-05,0.3989]
[1776813422938,67.14,75825.76,0.0,-0.99413,1e-05,0.3989]
[1776813422947,67.14,75825.76,0.0,-0.99413,1e-05,0.3989]
[1776813423095,67.14,75825.76,0.0,-0.99413,1e-05,0.3989]
[1776813423199,67.14,75825.76,0.0,-0.99413,1e-05,0.3989]
[1776813423300,67.14,75827.62,0.0,-0.99411,1e-05,0.40008]
[1776813424166,67.14,75835.02,0.0,-0.99403,1e-05,0.40479]
[1776813425174,67.14,75838.44,0.0,-0.994,1e-05,0.40698]
[1776813426180,67.14,75837.65,0.0,-0.994,1e-05,0.40647]
[1776813427747,67.14,75837.65,0.0,-0.994,1e-05,0.40647]
[1776813427753,67.14,75837.57,0.0,-0.99401,1e-05,0.40642]
[1776813427861,67.14,75837.57,0.0,-0.99401,1e-05,0.40642]
[1776813427939,67.14,75837.57,0.0,-0.99401,1e-05,0.40642]
[1776813428193,67.14,75837.56,0.0,-0.99401,1e-05,0.40641]
[1776813433229,67.14,75843.42,0.0,-0.99394,1e-05,0.41018]
[1776813434158,67.14,75843.42,0.0,-0.99394,1e-05,0.41018]
[1776813434165,67.14,75843.42,0.0,-0.99394,1e-05,0.41018]
[1776813434198,67.14,75843.42,0.0,-0.99394,1e-05,0.41018]
[1776813434236,67.14,75847.59,0.0,-0.9939,1e-05,0.41288]
[1776813436250,67.14,75847.11,0.0,-0.9939,1e-05,0.41257]
[1776813437257,67.14,75848.9,0.0,-0.99388,1e-05,0.41374]
[1776813441285,67.14,75850.36,0.0,-0.99387,1e-05,0.41469]
[1776813443178,67.14,75850.3,0.0,-0.99387,1e-05,0.41465]
[1776813443200,67.14,75850.3,0.0,-0.99387,1e-05,0.41465]
[1776813443398,67.14,75850.3,0.0,-0.99387,1e-05,0.41465]
[1776813443444,67.14,75850.3,0.0,-0.99387,1e-05,0.41465]
[1776813443544,67.14,75849.65,0.0,-0.99388,1e-05,0.41422]
[1776813448334,67.14,75848.18,0.0,-0.99389,1e-05,0.41327]
[1776813450778,67.14,75848.17,0.0,-0.99389,1e-05,0.41326]
[1776813450796,67.14,75848.17,0.0,-0.99389,1e-05,0.41326]
[1776813450943,67.14,75848.17,0.0,-0.99389,1e-05,0.41326]
[1776813451355,67.14,75847.82,0.0,-0.99394,1e-05,0.41014]
[1776813452362,67.14,75845.98,0.0,-0.99396,1e-05,0.40895]
[1776813457267,67.14,75846.64,0.0,-0.99395,1e-05,0.40938]
[1776813459486,67.14,75846.52,0.0,-0.99395,1e-05,0.4093]
[1776813459676,67.14,75846.52,0.0,-0.99395,1e-05,0.4093]
[1776813459689,67.14,75846.52,0.0,-0.99395,1e-05,0.4093]
[1776813459686,67.14,75845.96,0.0,-0.99396,1e-05,0.40894]
[1776813462184,67.14,75845.92,0.0,-0.99396,1e-05,0.40892]
[1776813465781,67.14,75845.14,0.0,-0.99397,1e-05,0.40841]
[1776813465453,67.14,75847.69,0.0,-0.99394,1e-05,0.41006]
[1776813465937,67.14,75847.69,0.0,-0.99394,1e-05,0.41006]
[1776813466460,67.14,75848.29,0.0,-0.99393,1e-05,0.41045]
[1776813470488,67.14,75845.83,0.0,-0.99396,1e-05,0.40886]
[1776813471018,67.14,75845.83,0.0,-0.99396,1e-05,0.40886]
[1776813471025,67.14,75845.83,0.0,-0.99396,1e-05,0.40886]
[1776813471197,67.14,75845.83,0.0,-0.99396,1e-05,0.40886]
[1776813471495,67.14,75845.56,0.0,-0.99396,1e-05,0.40868]
[1776813476530,67.14,75844.65,0.0,-0.99397,1e-05,0.4081]
[1776813477537,67.14,75843.28,0.0,-0.99399,1e-05,0.40722]
[1776813478544,67.14,75832.43,0.0,-0.9941,1e-05,0.40029]
[1776813479234,67.14,75832.43,0.0,-0.9941,1e-05,0.40029]
[1776813479239,67.14,75832.43,0.0,-0.9941,1e-05,0.40029]
[1776813479441,67.14,75832.43,0.0,-0.9941,1e-05,0.40029]
[1776813479606,67.14,75832.43,0.0,-0.9941,1e-05,0.40029]
[1776813479687,67.14,75832.43,0.0,-0.9941,1e-05,0.40029]
[1776813479713,67.14,75832.43,0.0,-0.9941,1e-05,0.40029]
[1776813479697,67.14,75829.67,0.0,-0.99413,1e-05,0.39855]
[1776813480558,67.14,75830.72,0.0,-0.99412,1e-05,0.39921]
[1776813483196,67.14,75831.53,0.0,-0.99411,1e-05,0.39972]
[1776813483287,67.14,75831.53,0.0,-0.99411,1e-05,0.39972]
[1776813483524,67.14,75831.53,0.0,-0.99411,1e-05,0.39972]
[1776813483651,67.14,75831.53,0.0,-0.99411,1e-05,0.39972]
[1776813483689,67.14,75831.53,0.0,-0.99411,1e-05,0.39972]
[1776813483787,67.14,75836.24,0.0,-0.99406,1e-05,0.40271]
[1776813483869,67.14,75836.24,0.0,-0.99406,1e-05,0.40271]
[1776813484070,67.14,75836.24,0.0,-0.99406,1e-05,0.40271]
[1776813484190,67.14,75836.24,0.0,-0.99406,1e-05,0.40271]
[1776813484196,67.14,75836.24,0.0,-0.99406,1e-05,0.40271]
[1776813484458,67.14,75836.24,0.0,-0.99406,1e-05,0.40271]
[1776813484633,67.14,75836.24,0.0,-0.99406,1e-05,0.40271]
[1776813484688,67.14,75836.24,0.0,-0.99406,1e-05,0.40271]
[1776813484775,67.14,75836.24,0.0,-0.99406,1e-05,0.40271]
[1776813484735,67.14,75837.95,0.0,-0.99404,1e-05,0.4038]
[1776813484890,67.14,75837.95,0.0,-0.99404,1e-05,0.4038]
[1776813484937,67.14,75837.95,0.0,-0.99404,1e-05,0.4038]
[1776813485289,67.14,75837.95,0.0,-0.99404,1e-05,0.4038]
[1776813485512,67.14,75837.95,0.0,-0.99404,1e-05,0.4038]
[1776813485691,67.14,75837.95,0.0,-0.99404,1e-05,0.4038]
[1776813485694,67.14,75837.95,0.0,-0.99404,1e-05,0.4038]
[1776813485734,67.14,75836.74,0.0,-0.99406,1e-05,0.40303]
[1776813485823,67.14,75836.74,0.0,-0.99406,1e-05,0.40303]
[1776813485938,67.14,75836.74,0.0,-0.99406,1e-05,0.40303]
[1776813485945,67.14,75836.74,0.0,-0.99406,1e-05,0.40303]
[1776813486075,67.14,75836.74,0.0,-0.99406,1e-05,0.40303]
[1776813486191,67.14,75836.74,0.0,-0.99406,1e-05,0.40303]
[1776813486196,67.14,75836.74,0.0,-0.99406,1e-05,0.40303]
[1776813486385,67.14,75836.74,0.0,-0.99406,1e-05,0.40303]
[1776813486435,67.14,75836.74,0.0,-0.99406,1e-05,0.40303]
[1776813486505,67.14,75836.74,0.0,-0.99406,1e-05,0.40303]
[1776813486633,67.14,75836.74,0.0,-0.99406,1e-05,0.40303]
[1776813486688,67.14,75836.74,0.0,-0.99406,1e-05,0.40303]
[1776813486800,67.14,75836.74,0.0,-0.99406,1e-05,0.40303]
[1776813486697,67.14,75835.52,0.0,-0.99407,1e-05,0.40225]
[1776813486931,67.14,75835.52,0.0,-0.99407,1e-05,0.40225]
[1776813487092,67.14,75835.52,0.0,-0.99407,1e-05,0.40225]
[1776813487201,67.14,75835.52,0.0,-0.99407,1e-05,0.40225]
[1776813487441,67.14,75835.52,0.0,-0.99407,1e-05,0.40225]
[1776813487607,67.14,75831.19,0.0,-0.99411,1e-05,0.39951]
[1776813488614,67.14,75829.95,0.0,-0.99413,1e-05,0.39872]
[1776813489621,67.14,75831.17,0.0,-0.99411,1e-05,0.3995]
[1776813491635,67.14,75832.1,0.0,-0.9941,1e-05,0.40008]
[1776813492642,67.14,75834.11,0.0,-0.99408,1e-05,0.40136]
[1776813493649,67.14,75835.18,0.0,-0.99407,1e-05,0.40204]
[1776813496670,67.14,75833.84,0.0,-0.99409,1e-05,0.40119]
[1776813497678,67.14,75828.97,0.0,-0.99414,1e-05,0.39811]
[1776813498684,67.14,75822.26,0.0,-0.99421,1e-05,0.39389]
[1776813499691,67.14,75820.47,0.0,-0.99422,1e-05,0.39278]
[1776813500697,67.14,75819.72,0.0,-0.99423,1e-05,0.39231]
[1776813502712,67.14,75823.91,0.0,-0.99419,1e-05,0.39493]
[1776813503719,67.14,75826.07,0.0,-0.99417,1e-05,0.39628]
[1776813504727,67.14,75824.74,0.0,-0.99418,1e-05,0.39545]
[1776813505733,67.14,75825.35,0.0,-0.99417,1e-05,0.39583]
[1776813510767,67.14,75825.36,0.0,-0.99417,1e-05,0.39583]
[1776813512782,67.14,75825.34,0.0,-0.99421,1e-05,0.39302]
[1776813513789,67.14,75831.61,0.0,-0.99415,1e-05,0.39695]
[1776813516810,67.14,75828.91,0.0,-0.99418,1e-05,0.39525]
[1776813518824,67.14,75829.77,0.0,-0.99417,1e-05,0.39579]
[1776813519830,67.14,75828.89,0.0,-0.99418,1e-05,0.39524]
[1776813523859,67.14,75830.19,0.0,-0.99416,1e-05,0.39605]
[1776813524866,67.14,75828.92,0.0,-0.99418,1e-05,0.39526]
[1776813525872,67.14,75829.68,0.0,-0.99417,1e-05,0.39573]
[1776813530912,67.14,75833.79,0.0,-0.99413,1e-05,0.39832]
[1776813531917,67.14,75839.11,0.0,-0.99407,1e-05,0.40169]
[1776813532924,67.14,75839.92,0.0,-0.99406,1e-05,0.40221]
[1776813533931,67.14,75838.62,0.0,-0.99408,1e-05,0.40138]
[1776813534938,67.14,75837.43,0.0,-0.99409,1e-05,0.40062]
[1776813535945,67.14,75832.31,0.0,-0.99414,1e-05,0.39739]
[1776813536952,67.14,75828.77,0.0,-0.99418,1e-05,0.39516]
[1776813537958,67.14,75832.32,0.0,-0.99414,1e-05,0.39739]
[1776813538966,67.14,75831.72,0.0,-0.99415,1e-05,0.39702]
[1776813540980,67.14,75833.49,0.0,-0.99413,1e-05,0.39813]
[1776813542995,67.14,75834.5,0.0,-0.99412,1e-05,0.39877]
[1776813544003,67.14,75840.06,0.0,-0.99406,1e-05,0.4023]
[1776813545008,67.14,75841.85,0.0,-0.99404,1e-05,0.40344]
[1776813546014,67.14,75843.68,0.0,-0.99402,1e-05,0.40461]
[1776813547022,67.14,75846.76,0.0,-0.99399,1e-05,0.40658]
[1776813548207,67.14,75847.89,0.0,-0.99398,1e-05,0.40731]
[1776813550043,67.14,75850.45,0.0,-0.99395,1e-05,0.40896]
[1776813551050,67.14,75852.79,0.0,-0.99393,1e-05,0.41047]
[1776813552057,67.14,75853.6,0.0,-0.99392,1e-05,0.41099]
[1776813553064,67.14,75855.69,0.0,-0.9939,1e-05,0.41235]
[1776813554070,67.14,75862.24,0.0,-0.99382,1e-05,0.41663]
[1776813555078,67.14,75863.82,0.0,-0.99381,1e-05,0.41766]
[1776813556085,67.14,75864.86,0.0,-0.9938,1e-05,0.41835]
[1776813557092,67.14,75866.29,0.0,-0.99378,1e-05,0.41929]
[1776813558099,67.14,75873.74,0.0,-0.9937,1e-05,0.42422]
[1776813559106,67.14,75879.36,0.0,-0.99364,1e-05,0.42798]
[1776813560113,67.14,75878.39,0.0,-0.99365,1e-05,0.42733]
[1776813563134,67.14,75885.87,0.0,-0.99356,1e-05,0.43236]
[1776813564141,67.14,75887.87,0.0,-0.99354,1e-05,0.43371]
[1776813567162,67.14,75889.79,0.0,-0.99352,1e-05,0.43502]
[1776813568169,67.14,75887.98,0.0,-0.99354,1e-05,0.43379]
[1776813569176,67.14,75886.85,0.0,-0.99355,1e-05,0.43302]
[1776813570183,67.14,75885.44,0.0,-0.99357,1e-05,0.43207]
[1776813572197,67.14,75875.91,0.0,-0.99372,1e-05,0.4227]
[1776813573204,67.14,75872.76,0.0,-0.99375,1e-05,0.42062]
[1776813578239,67.14,75871.97,0.0,-0.99376,1e-05,0.42009]
[1776813581261,67.14,75864.97,0.0,-0.99384,1e-05,0.41549]
[1776813582268,67.14,75866.2,0.0,-0.99382,1e-05,0.4163]
[1776813583785,67.14,75864.61,0.0,-0.99384,1e-05,0.41526]
[1776813585933,67.14,75864.17,0.0,-0.99385,1e-05,0.41497]
[1776813586296,67.14,75856.5,0.0,-0.99393,1e-05,0.40998]
[1776813587303,67.14,75855.28,0.0,-0.99394,1e-05,0.40919]
[1776813588310,67.14,75855.35,0.0,-0.99394,1e-05,0.40923]
[1776813590324,67.14,75853.84,0.0,-0.99396,1e-05,0.40826]
[1776813591331,67.14,75852.91,0.0,-0.99397,1e-05,0.40766]
[1776813592337,67.14,75851.47,0.0,-0.99398,1e-05,0.40673]
[1776813596367,67.14,75850.77,0.0,-0.99399,1e-05,0.40628]
[1776813598381,67.14,75854.02,0.0,-0.99395,1e-05,0.40837]
[1776813599388,67.14,75855.54,0.0,-0.99394,1e-05,0.40936]
[1776813600143,67.14,75855.54,0.0,-0.99394,1e-05,0.40936]
[1776813600395,67.14,75854.79,0.0,-0.99395,1e-05,0.40887]
[1776813603416,67.14,75856.1,0.0,-0.99393,1e-05,0.40972]
[1776813608452,67.14,75856.75,0.0,-0.99393,1e-05,0.41014]
[1776813610465,67.14,75856.02,0.0,-0.99393,1e-05,0.40967]
[1776813611472,67.14,75855.05,0.0,-0.99394,1e-05,0.40904]
[1776813615500,67.14,75852.84,0.0,-0.99397,1e-05,0.40761]
[1776813618521,67.14,75853.77,0.0,-0.99396,1e-05,0.40821]
[1776813619528,67.14,75860.18,0.0,-0.99389,1e-05,0.41237]
[1776813620535,67.14,75859.31,0.0,-0.9939,1e-05,0.4118]
[1776813622837,67.14,75859.23,0.0,-0.9939,1e-05,0.41175]
[1776813622871,67.14,75860.88,0.0,-0.99388,1e-05,0.41282]
[1776813624562,67.14,75859.28,0.0,-0.9939,1e-05,0.41178]
[1776813626577,67.14,75860.09,0.0,-0.99389,1e-05,0.41231]
[1776813629459,67.14,75859.54,0.0,-0.9939,1e-05,0.41195]
[1776813629598,67.14,75863.32,0.0,-0.99385,1e-05,0.41441]
[1776813630605,67.14,75863.96,0.0,-0.99385,1e-05,0.41483]
[1776813631612,67.14,75865.15,0.0,-0.99388,1e-05,0.41269]
[1776813632619,67.14,75857.67,0.0,-0.99396,1e-05,0.40784]
[1776813633626,67.14,75853.54,0.0,-0.994,1e-05,0.40519]
[1776813634633,67.14,75851.54,0.0,-0.99402,1e-05,0.4039]
[1776813635640,67.14,75850.82,0.0,-0.99403,1e-05,0.40344]
[1776813641682,67.14,75848.66,0.0,-0.99405,1e-05,0.40207]
[1776813642689,67.14,75845.96,0.0,-0.99408,1e-05,0.40035]
[1776813643696,67.14,75842.86,0.0,-0.99411,1e-05,0.39838]
[1776813645710,67.14,75841.95,0.0,-0.99412,1e-05,0.39781]
[1776813647748,67.14,75841.84,0.0,-0.99412,1e-05,0.39774]
[1776813647760,67.14,75833.31,0.0,-0.99421,1e-05,0.39238]
[1776813648731,67.14,75842.49,0.0,-0.99412,1e-05,0.39815]
[1776813649738,67.14,75840.35,0.0,-0.99414,1e-05,0.3968]
[1776813650745,67.14,75835.47,0.0,-0.99419,1e-05,0.39373]
[1776813652759,67.14,75833.53,0.0,-0.99421,1e-05,0.39252]
[1776813654950,67.14,75834.03,0.0,-0.99421,1e-05,0.39283]
[1776813660815,67.14,75833.98,0.0,-0.99421,1e-05,0.3928]
[1776813665850,67.14,75835.34,0.0,-0.99419,1e-05,0.39365]
[1776813666857,67.14,75836.01,0.0,-0.99419,1e-05,0.39407]
[1776813667864,67.14,75843.59,0.0,-0.99411,1e-05,0.39885]
[1776813668871,67.14,75854.09,0.0,-0.994,1e-05,0.40554]
[1776813669878,67.14,75856.52,0.0,-0.99397,1e-05,0.4071]
[1776813670901,67.14,75858.4,0.0,-0.99395,1e-05,0.40831]
[1776813671905,67.14,75865.7,0.0,-0.99387,1e-05,0.41305]
[1776813673919,67.14,75865.89,0.0,-0.99387,1e-05,0.41317]
[1776813674926,67.14,75863.31,0.0,-0.9939,1e-05,0.41149]
[1776813675933,67.14,75862.5,0.0,-0.99391,1e-05,0.41097]
[1776813676940,67.14,75853.89,0.0,-0.994,1e-05,0.40541]
[1776813677947,67.14,75851.73,0.0,-0.99402,1e-05,0.40403]
[1776813678954,67.14,75850.61,0.0,-0.99403,1e-05,0.40331]
[1776813679961,67.14,75851.63,0.0,-0.99402,1e-05,0.40396]
[1776813680968,67.14,75856.22,0.0,-0.99397,1e-05,0.40691]
[1776813682982,67.14,75859.24,0.0,-0.99394,1e-05,0.40886]
[1776813683988,67.14,75859.95,0.0,-0.99393,1e-05,0.40931]
[1776813689034,67.14,75859.25,0.0,-0.99394,1e-05,0.40886]
[1776813692055,67.14,75863.54,0.0,-0.99394,1e-05,0.40874]
[1776813693062,67.14,75865.27,0.0,-0.99392,1e-05,0.40986]
[1776813695077,67.14,75867.87,0.0,-0.99389,1e-05,0.41155]
[1776813696083,67.14,75870.81,0.0,-0.99386,1e-05,0.41346]
[1776813700111,67.14,75864.46,0.0,-0.99393,1e-05,0.40933]
[1776813701118,67.14,75863.61,0.0,-0.99394,1e-05,0.40878]
[1776813702125,67.14,75861.76,0.0,-0.99396,1e-05,0.40759]
[1776813703131,67.14,75857.26,0.0,-0.994,1e-05,0.4047]
[1776813704143,67.14,75848.58,0.0,-0.9941,1e-05,0.39916]
[1776813705146,67.14,75844.18,0.0,-0.99414,1e-05,0.39638]
[1776813708167,67.14,75840.15,0.0,-0.99418,1e-05,0.39385]
[1776813709174,67.14,75835.49,0.0,-0.99423,1e-05,0.39093]
[1776813710181,67.14,75834.55,0.0,-0.99424,1e-05,0.39035]
[1776813716224,67.14,75839.27,0.0,-0.99419,1e-05,0.3933]
[1776813717231,67.14,75840.51,0.0,-0.99418,1e-05,0.39407]
[1776813718238,67.14,75839.49,0.0,-0.99419,1e-05,0.39343]
[1776813719245,67.14,75838.54,0.0,-0.9942,1e-05,0.39284]
[1776813720251,67.14,75839.56,0.0,-0.99419,1e-05,0.39348]
[1776813723273,67.14,75835.67,0.0,-0.99423,1e-05,0.39105]
[1776813724280,67.14,75831.58,0.0,-0.99427,1e-05,0.38851]
[1776813725287,67.14,75829.85,0.0,-0.99429,1e-05,0.38743]
[1776813727301,67.14,75830.44,0.0,-0.99428,1e-05,0.3878]
[1776813731329,67.14,75829.66,0.0,-0.99429,1e-05,0.38732]
[1776813734350,67.14,75830.32,0.0,-0.99428,1e-05,0.38773]
[1776813739384,67.14,75840.34,0.0,-0.99418,1e-05,0.39397]
[1776813740392,67.14,75843.9,0.0,-0.99414,1e-05,0.3962]
[1776813741399,67.14,75845.66,0.0,-0.99413,1e-05,0.39731]
[1776813742406,67.14,75844.77,0.0,-0.99414,1e-05,0.39675]
[1776813747441,67.14,75845.82,0.0,-0.99412,1e-05,0.39741]
[1776813748448,67.14,75852.75,0.0,-0.99405,1e-05,0.40181]
[1776813749459,67.14,75854.1,0.0,-0.99404,1e-05,0.40267]
[1776813751472,67.14,75854.59,0.0,-0.99407,1e-05,0.40012]
[1776813752479,67.14,75855.85,0.0,-0.99406,1e-05,0.40092]
[1776813754493,67.14,75849.73,0.0,-0.99412,1e-05,0.39704]
[1776813755500,67.14,75840.13,0.0,-0.99422,1e-05,0.39102]
[1776813756507,67.14,75838.86,0.0,-0.99424,1e-05,0.39023]
[1776813757331,67.14,75838.86,0.0,-0.99424,1e-05,0.39023]
[1776813757514,67.14,75839.5,0.0,-0.99423,1e-05,0.39063]
[1776813758521,67.14,75834.33,0.0,-0.99428,1e-05,0.38742]
[1776813760534,67.14,75832.67,0.0,-0.9943,1e-05,0.38639]
[1776813761897,67.14,75832.67,0.0,-0.9943,1e-05,0.38639]
[1776813764563,67.14,75832.07,0.0,-0.99431,1e-05,0.38602]
[1776813767585,67.14,75826.19,0.0,-0.99437,1e-05,0.38241]
[1776813768592,67.14,75824.91,0.0,-0.99438,1e-05,0.38162]
[1776813770606,67.14,75824.78,0.0,-0.99438,1e-05,0.38154]
[1776813771612,67.14,75823.67,0.0,-0.99439,1e-05,0.38087]
[1776813776648,67.14,75823.53,0.0,-0.99439,1e-05,0.38078]
[1776813778662,67.14,75825.21,0.0,-0.99438,1e-05,0.38181]
[1776813780682,67.14,75829.17,0.0,-0.99434,1e-05,0.38423]
[1776813781689,67.14,75823.55,0.0,-0.99439,1e-05,0.38079]
[1776813782696,67.14,75820.83,0.0,-0.99442,1e-05,0.37914]
[1776813786724,67.14,75821.49,0.0,-0.99441,1e-05,0.37954]
[1776813791760,67.14,75821.15,0.0,-0.99442,1e-05,0.37933]
[1776813795788,67.14,75821.83,0.0,-0.99441,1e-05,0.37975]
[1776813797802,67.14,75830.58,0.0,-0.99432,1e-05,0.3851]
[1776813798809,67.14,75828.76,0.0,-0.99434,1e-05,0.38398]
[1776813799816,67.14,75827.94,0.0,-0.99435,1e-05,0.38348]
[1776813800823,67.14,75819.27,0.0,-0.99444,1e-05,0.37819]
[1776813801830,67.14,75813.69,0.0,-0.99449,1e-05,0.37482]
[1776813802837,67.14,75812.73,0.0,-0.9945,1e-05,0.37424]
[1776813803844,67.14,75817.48,0.0,-0.99445,1e-05,0.37711]
[1776813804851,67.14,75818.81,0.0,-0.99444,1e-05,0.37791]
[1776813806865,67.14,75818.07,0.0,-0.99445,1e-05,0.37746]
[1776813807871,67.14,75817.17,0.0,-0.99446,1e-05,0.37692]
[1776813809886,67.14,75812.74,0.0,-0.9945,1e-05,0.37425]
[1776813810894,67.14,75811.92,0.0,-0.99451,1e-05,0.37376]
[1776813811900,67.14,75805.41,0.0,-0.99461,1e-05,0.36717]
[1776813812907,67.14,75806.0,0.0,-0.9946,1e-05,0.36752]
[1776813814921,67.14,75804.86,0.0,-0.99462,1e-05,0.36685]
[1776813818948,67.14,75803.15,0.0,-0.99463,1e-05,0.36584]
[1776813821970,67.14,75802.19,0.0,-0.99464,1e-05,0.36527]
[1776813822373,67.14,75802.19,0.0,-0.99464,1e-05,0.36527]
[1776813824994,67.14,75804.14,0.0,-0.99462,1e-05,0.36642]
[1776813827012,67.14,75810.83,0.0,-0.99456,1e-05,0.37039]
[1776813827861,67.14,75810.83,0.0,-0.99456,1e-05,0.37039]
[1776813828015,67.14,75815.76,0.0,-0.99451,1e-05,0.37334]
[1776813831037,67.14,75810.51,0.0,-0.99456,1e-05,0.3702]
[1776813831334,67.14,75810.51,0.0,-0.99456,1e-05,0.3702]
[1776813832045,67.14,75809.23,0.0,-0.99457,1e-05,0.36944]
[1776813833050,67.14,75810.01,0.0,-0.99457,1e-05,0.3699]
[1776813833863,67.14,75810.01,0.0,-0.99457,1e-05,0.3699]
[1776813837080,67.14,75818.89,0.0,-0.99448,1e-05,0.37522]
[1776813838087,67.14,75821.01,0.0,-0.99446,1e-05,0.3765]
[1776813841107,67.14,75823.37,0.0,-0.99443,1e-05,0.37793]
[1776813842115,67.14,75824.72,0.0,-0.99442,1e-05,0.37875]
[1776813843122,67.14,75825.75,0.0,-0.99441,1e-05,0.37938]
[1776813844129,67.14,75832.12,0.0,-0.99435,1e-05,0.38327]
[1776813845136,67.14,75833.64,0.0,-0.99433,1e-05,0.38421]
[1776813846143,67.14,75829.06,0.0,-0.99438,1e-05,0.3814]
[1776813847151,67.14,75823.7,0.0,-0.99443,1e-05,0.37813]
[1776813848158,67.14,75824.85,0.0,-0.99442,1e-05,0.37883]
[1776813850172,67.14,75824.25,0.0,-0.99442,1e-05,0.37847]
[1776813854200,67.14,75825.02,0.0,-0.99442,1e-05,0.37894]
[1776813858228,67.14,75822.52,0.0,-0.99444,1e-05,0.37742]
[1776813859235,67.14,75820.75,0.0,-0.99446,1e-05,0.37635]
[1776813860242,67.14,75819.93,0.0,-0.99447,1e-05,0.37585]
[1776813864270,67.14,75820.85,0.0,-0.99446,1e-05,0.37641]
[1776813866284,67.14,75824.35,0.0,-0.99442,1e-05,0.37853]
[1776813868298,67.14,75827.25,0.0,-0.99439,1e-05,0.38029]
[1776813869305,67.14,75832.6,0.0,-0.99434,1e-05,0.38357]
[1776813870312,67.14,75837.7,0.0,-0.99429,1e-05,0.38671]
[1776813871319,67.14,75839.12,0.0,-0.99431,1e-05,0.3848]
[1776813873333,67.14,75840.18,0.0,-0.9943,1e-05,0.38545]
[1776813875347,67.14,75839.58,0.0,-0.99431,1e-05,0.38508]
[1776813880383,67.14,75840.0,0.0,-0.99431,1e-05,0.38534]
[1776813885418,67.14,75840.43,0.0,-0.9943,1e-05,0.3856]
[1776813887432,67.14,75844.74,0.0,-0.99426,1e-05,0.38827]
[1776813888439,67.14,75847.23,0.0,-0.99423,1e-05,0.38982]
[1776813890453,67.14,75851.05,0.0,-0.99419,1e-05,0.39221]
[1776813892467,67.14,75851.67,0.0,-0.99419,1e-05,0.39259]
[1776813897502,67.14,75850.78,0.0,-0.9942,1e-05,0.39204]
[1776813898508,67.14,75842.06,0.0,-0.99428,1e-05,0.38661]
[1776813899516,67.14,75842.77,0.0,-0.99428,1e-05,0.38705]
[1776813900523,67.14,75841.17,0.0,-0.99429,1e-05,0.38606]
[1776813901530,67.14,75839.53,0.0,-0.99431,1e-05,0.38505]
[1776813906564,67.14,75842.49,0.0,-0.99428,1e-05,0.38688]
[1776813907572,67.14,75843.34,0.0,-0.99427,1e-05,0.3874]
[1776813911600,67.14,75834.82,0.0,-0.99436,1e-05,0.38215]
[1776813913614,67.14,75833.84,0.0,-0.99437,1e-05,0.38155]
[1776813915628,67.14,75832.21,0.0,-0.99438,1e-05,0.38056]
[1776813916634,67.14,75826.9,0.0,-0.99444,1e-05,0.37733]
[1776813917643,67.14,75827.63,0.0,-0.99443,1e-05,0.37777]
[1776813918649,67.14,75826.29,0.0,-0.99444,1e-05,0.37696]
[1776813919655,67.14,75824.87,0.0,-0.99446,1e-05,0.3761]
[1776813920663,67.14,75824.23,0.0,-0.99446,1e-05,0.37571]
[1776813924691,67.14,75828.7,0.0,-0.99442,1e-05,0.37842]
[1776813925698,67.14,75821.68,0.0,-0.99449,1e-05,0.37417]
[1776813926705,67.14,75819.03,0.0,-0.99452,1e-05,0.37258]
[1776813928719,67.14,75817.9,0.0,-0.99453,1e-05,0.37191]
[1776813929726,67.14,75818.94,0.0,-0.99452,1e-05,0.37253]
[1776813933754,67.14,75815.82,0.0,-0.99459,1e-05,0.36796]
[1776813934761,67.14,75814.95,0.0,-0.99459,1e-05,0.36744]
[1776813935768,67.14,75820.1,0.0,-0.99454,1e-05,0.3705]
[1776813936775,67.14,75812.77,0.0,-0.99462,1e-05,0.36615]
[1776813937781,67.14,75812.34,0.0,-0.99462,1e-05,0.36589]
[1776813941810,67.14,75820.66,0.0,-0.99454,1e-05,0.37084]
[1776813942817,67.14,75820.32,0.0,-0.99454,1e-05,0.37064]
[1776813945838,67.14,75819.59,0.0,-0.99455,1e-05,0.3702]
[1776813946844,67.14,75818.5,0.0,-0.99456,1e-05,0.36955]
[1776813949866,67.14,75813.9,0.0,-0.9946,1e-05,0.36682]
[1776813950873,67.14,75810.14,0.0,-0.99464,1e-05,0.36459]
[1776813952284,67.14,75806.75,0.0,-0.99467,1e-05,0.3626]
[1776813952887,67.14,75806.14,0.0,-0.99468,1e-05,0.36224]
[1776813954902,67.14,75807.4,0.0,-0.99467,1e-05,0.36298]
[1776813958929,67.14,75803.94,0.0,-0.9947,1e-05,0.36096]
[1776813960943,67.14,75801.12,0.0,-0.99473,1e-05,0.35931]
[1776813961950,67.14,75798.14,0.0,-0.99476,1e-05,0.35758]
[1776813962957,67.14,75798.7,0.0,-0.99475,1e-05,0.3579]
[1776813968011,67.14,75797.98,0.0,-0.99476,1e-05,0.35749]
[1776813969015,67.14,75797.43,0.0,-0.99476,1e-05,0.35717]
[1776813970022,67.14,75796.85,0.0,-0.99477,1e-05,0.35683]
[1776813971029,67.14,75796.26,0.0,-0.99477,1e-05,0.35649]
[1776813976067,67.14,75795.94,0.0,-0.99478,1e-05,0.35631]
[1776813984135,67.14,75795.75,0.0,-0.99478,1e-05,0.3562]
[1776813987156,67.14,75796.34,0.0,-0.99477,1e-05,0.35654]
[1776813990177,67.14,75803.47,0.0,-0.99471,1e-05,0.36068]
[1776813991348,67.14,75803.47,0.0,-0.99471,1e-05,0.36068]
[1776813991184,67.14,75806.18,0.0,-0.99472,1e-05,0.3596]
[1776813995371,67.14,75805.91,0.0,-0.99472,1e-05,0.35944]
[1776813995226,67.14,75805.27,0.0,-0.99473,1e-05,0.35907]
[1776813997242,67.14,75803.24,0.0,-0.99475,1e-05,0.35789]
[1776813999257,67.14,75802.48,0.0,-0.99475,1e-05,0.35745]
[1776814000465,67.14,75802.69,0.0,-0.99475,1e-05,0.35757]
[1776814002277,67.14,75795.42,0.0,-0.99482,1e-05,0.35337]
[1776814003285,67.14,75793.85,0.0,-0.99483,1e-05,0.35247]
[1776814004292,67.14,75788.57,0.0,-0.99488,1e-05,0.34946]
[1776814005299,67.14,75786.58,0.0,-0.9949,1e-05,0.34833]
[1776814006306,67.14,75785.87,0.0,-0.99491,1e-05,0.34792]
[1776814007313,67.14,75786.46,0.0,-0.9949,1e-05,0.34826]
[1776814008320,67.14,75788.33,0.0,-0.99489,1e-05,0.34932]
[1776814010334,67.14,75789.75,0.0,-0.99487,1e-05,0.35013]
[1776814011341,67.14,75791.55,0.0,-0.99486,1e-05,0.35116]
[1776814012348,67.14,75792.34,0.0,-0.99485,1e-05,0.35161]
[1776814014362,67.14,75791.44,0.0,-0.99486,1e-05,0.35109]
[1776814019397,67.14,75791.59,0.0,-0.99486,1e-05,0.35118]
[1776814020404,67.14,75787.11,0.0,-0.9949,1e-05,0.34863]
[1776814021411,67.14,75784.96,0.0,-0.99492,1e-05,0.34741]
[1776814022418,67.14,75783.99,0.0,-0.99493,1e-05,0.34686]
[1776814023425,67.14,75784.82,0.0,-0.99492,1e-05,0.34733]
[1776814026446,67.14,75783.21,0.0,-0.99493,1e-05,0.34642]
[1776814028459,67.14,75780.99,0.0,-0.99495,1e-05,0.34517]
[1776814029466,67.14,75779.47,0.0,-0.99497,1e-05,0.34431]
[1776814031481,67.14,75778.85,0.0,-0.99497,1e-05,0.34396]
[1776814033495,67.14,75786.22,0.0,-0.99491,1e-05,0.34812]
[1776814034502,67.14,75790.53,0.0,-0.99487,1e-05,0.35057]
[1776814036516,67.14,75791.51,0.0,-0.99486,1e-05,0.35113]
[1776814042390,67.14,75791.97,0.0,-0.99485,1e-05,0.3514]
[1776814044574,67.14,75791.27,0.0,-0.99486,1e-05,0.351]
[1776814045580,67.14,75791.97,0.0,-0.99485,1e-05,0.3514]
[1776814046588,67.14,75795.16,0.0,-0.99482,1e-05,0.35323]
[1776814047595,67.14,75797.15,0.0,-0.9948,1e-05,0.35437]
[1776814048598,67.14,75797.15,0.0,-0.9948,1e-05,0.35437]
[1776814051623,67.14,75797.51,0.0,-0.99484,1e-05,0.35195]
[1776814056659,67.14,75796.25,0.0,-0.99485,1e-05,0.35123]
[1776814057666,67.14,75795.32,0.0,-0.99486,1e-05,0.3507]
[1776814058673,67.14,75794.72,0.0,-0.99486,1e-05,0.35035]
[1776814061694,67.14,75795.88,0.0,-0.99485,1e-05,0.35102]
[1776814065721,67.14,75796.76,0.0,-0.99484,1e-05,0.35152]
[1776814066729,67.14,75799.92,0.0,-0.99482,1e-05,0.35333]
[1776814067735,67.14,75800.74,0.0,-0.99481,1e-05,0.3538]
[1776814072771,67.14,75800.02,0.0,-0.99481,1e-05,0.35339]
[1776814076800,67.14,75798.68,0.0,-0.99483,1e-05,0.35262]
[1776814081835,67.14,75798.75,0.0,-0.99483,1e-05,0.35266]
[1776814086984,67.14,75798.47,0.0,-0.99483,1e-05,0.3525]
[1776814087630,67.14,75798.47,0.0,-0.99483,1e-05,0.3525]
[1776814087877,67.14,75809.85,0.0,-0.99472,1e-05,0.35908]
[1776814088884,67.14,75815.58,0.0,-0.99467,1e-05,0.36243]
[1776814090451,67.14,75815.58,0.0,-0.99467,1e-05,0.36243]
[1776814090454,67.14,75814.74,0.0,-0.99467,1e-05,0.36194]
[1776814091905,67.14,75816.49,0.0,-0.99466,1e-05,0.36297]
[1776814092913,67.14,75813.54,0.0,-0.99469,1e-05,0.36124]
[1776814093919,67.14,75814.24,0.0,-0.99468,1e-05,0.36165]
[1776814097948,67.14,75812.74,0.0,-0.99469,1e-05,0.36077]
[1776814100969,67.14,75816.55,0.0,-0.99466,1e-05,0.363]
[1776814106004,67.14,75813.05,0.0,-0.99469,1e-05,0.36095]
[1776814108018,67.14,75811.78,0.0,-0.9947,1e-05,0.36021]
[1776814111038,67.14,75811.95,0.0,-0.99474,1e-05,0.35764]
[1776814112046,67.14,75809.75,0.0,-0.99476,1e-05,0.35636]
[1776814113053,67.14,75807.77,0.0,-0.99478,1e-05,0.35522]
[1776814114060,67.14,75804.02,0.0,-0.99481,1e-05,0.35306]
[1776814115066,67.14,75803.17,0.0,-0.99482,1e-05,0.35257]
[1776814118094,67.14,75804.2,0.0,-0.99481,1e-05,0.35316]
[1776814119100,67.14,75805.23,0.0,-0.9948,1e-05,0.35375]
[1776814120107,67.14,75804.34,0.0,-0.99481,1e-05,0.35324]
[1776814121114,67.14,75803.77,0.0,-0.99482,1e-05,0.35291]
[1776814126149,67.14,75803.23,0.0,-0.99482,1e-05,0.3526]
[1776814127156,67.14,75804.88,0.0,-0.99481,1e-05,0.35355]
[1776814128163,67.14,75808.92,0.0,-0.99477,1e-05,0.35588]
[1776814129170,67.14,75809.82,0.0,-0.99476,1e-05,0.35641]
[1776814133198,67.14,75808.65,0.0,-0.99477,1e-05,0.35573]
[1776814134205,67.14,75805.76,0.0,-0.9948,1e-05,0.35406]
[1776814137430,67.14,75806.22,0.0,-0.99479,1e-05,0.35432]
[1776814139240,67.14,75805.28,0.0,-0.9948,1e-05,0.35378]
[1776814139625,67.14,75805.28,0.0,-0.9948,1e-05,0.35378]
[1776814140247,67.14,75804.53,0.0,-0.99481,1e-05,0.35335]
[1776814141341,67.14,75804.53,0.0,-0.99481,1e-05,0.35335]
[1776814142266,67.14,75802.75,0.0,-0.99483,1e-05,0.35233]
[1776814143272,67.14,75801.92,0.0,-0.99483,1e-05,0.35185]
[1776814143820,67.14,75801.92,0.0,-0.99483,1e-05,0.35185]
[1776814144278,67.14,75799.5,0.0,-0.99486,1e-05,0.35047]
[1776814145286,67.14,75798.11,0.0,-0.99487,1e-05,0.34967]
[1776814146338,67.14,75798.11,0.0,-0.99487,1e-05,0.34967]
[1776814146385,67.14,75797.51,0.0,-0.99488,1e-05,0.34933]
[1776814148867,67.14,75797.52,0.0,-0.99488,1e-05,0.34934]
[1776814150321,67.14,75798.41,0.0,-0.99487,1e-05,0.34984]
[1776814151349,67.14,75797.48,0.0,-0.99488,1e-05,0.34931]
[1776814152356,67.14,75798.17,0.0,-0.99487,1e-05,0.34971]
[1776814153363,67.14,75799.45,0.0,-0.99486,1e-05,0.35044]
[1776814154370,67.14,75796.38,0.0,-0.99489,1e-05,0.34869]
[1776814158398,67.14,75802.77,0.0,-0.99483,1e-05,0.35234]
[1776814159405,67.14,75803.99,0.0,-0.99481,1e-05,0.35304]
[1776814160412,67.14,75805.2,0.0,-0.9948,1e-05,0.35374]
[1776814161419,67.14,75806.54,0.0,-0.99479,1e-05,0.35451]
[1776814163433,67.14,75805.95,0.0,-0.9948,1e-05,0.35417]
[1776814165447,67.14,75805.38,0.0,-0.9948,1e-05,0.35384]
[1776814169475,67.14,75807.32,0.0,-0.99478,1e-05,0.35496]
[1776814171489,67.14,75808.82,0.0,-0.99481,1e-05,0.35318]
[1776814172496,67.14,75809.69,0.0,-0.9948,1e-05,0.35368]
[1776814173503,67.14,75810.63,0.0,-0.99479,1e-05,0.35423]
[1776814174510,67.14,75811.88,0.0,-0.99478,1e-05,0.35495]
[1776814175517,67.14,75813.07,0.0,-0.99477,1e-05,0.35564]
[1776814180555,67.14,75813.14,0.0,-0.99477,1e-05,0.35568]
[1776814185590,67.14,75813.2,0.0,-0.99477,1e-05,0.35571]
[1776814186597,67.14,75813.84,0.0,-0.99476,1e-05,0.35608]
[1776814187605,67.14,75813.11,0.0,-0.99477,1e-05,0.35566]
[1776814188612,67.14,75808.58,0.0,-0.99481,1e-05,0.35304]
[1776814189619,67.14,75807.17,0.0,-0.99482,1e-05,0.35223]
[1776814192639,67.14,75807.96,0.0,-0.99481,1e-05,0.35269]
[1776814194654,67.14,75808.57,0.0,-0.99481,1e-05,0.35304]
[1776814195661,67.14,75809.23,0.0,-0.9948,1e-05,0.35342]
[1776814196668,67.14,75807.71,0.0,-0.99482,1e-05,0.35254]
[1776814201703,67.14,75807.61,0.0,-0.99482,1e-05,0.35249]
[1776814204724,67.14,75811.17,0.0,-0.99478,1e-05,0.35454]
[1776814205731,67.14,75812.26,0.0,-0.99477,1e-05,0.35517]
[1776814206738,67.14,75813.25,0.0,-0.99476,1e-05,0.35574]
[1776814209759,67.14,75814.0,0.0,-0.99476,1e-05,0.35617]
[1776814210766,67.14,75815.53,0.0,-0.99474,1e-05,0.35706]
[1776814211773,67.14,75816.85,0.0,-0.99473,1e-05,0.35783]
[1776814212780,67.14,75815.01,0.0,-0.99475,1e-05,0.35676]
[1776814216807,67.14,75814.36,0.0,-0.99475,1e-05,0.35638]
[1776814220836,67.14,75813.5,0.0,-0.99476,1e-05,0.35588]
[1776814221843,67.14,75815.44,0.0,-0.99474,1e-05,0.35701]
[1776814222850,67.14,75816.18,0.0,-0.99474,1e-05,0.35744]
[1776814223857,67.14,75816.84,0.0,-0.99473,1e-05,0.35782]
[1776814224865,67.14,75826.24,0.0,-0.99464,1e-05,0.36333]
[1776814225872,67.14,75828.42,0.0,-0.99462,1e-05,0.36462]
[1776814226879,67.14,75830.26,0.0,-0.9946,1e-05,0.36571]
[1776814228131,67.14,75828.64,0.0,-0.99462,1e-05,0.36475]
[1776814229899,67.14,75829.84,0.0,-0.99461,1e-05,0.36546]
[1776814230907,67.14,75830.67,0.0,-0.9946,1e-05,0.36595]
[1776814231915,67.14,75830.49,0.0,-0.99464,1e-05,0.36314]
[1776814233928,67.14,75831.85,0.0,-0.99462,1e-05,0.36394]
[1776814234935,67.14,75832.45,0.0,-0.99462,1e-05,0.3643]
[1776814236949,67.14,75835.29,0.0,-0.99459,1e-05,0.36598]
[1776814237955,67.14,75838.73,0.0,-0.99456,1e-05,0.36802]
[1776814238963,67.14,75837.56,0.0,-0.99457,1e-05,0.36733]
[1776814239970,67.14,75841.52,0.0,-0.99453,1e-05,0.36969]
[1776814240977,67.14,75843.56,0.0,-0.99451,1e-05,0.37091]
[1776814245007,67.14,75833.91,0.0,-0.9946,1e-05,0.36516]
[1776814246012,67.14,75828.05,0.0,-0.99466,1e-05,0.3617]
[1776814247019,67.14,75820.88,0.0,-0.99473,1e-05,0.35751]
[1776814248026,67.14,75819.22,0.0,-0.99475,1e-05,0.35654]
[1776814249033,67.14,75817.92,0.0,-0.99476,1e-05,0.35579]
[1776814250040,67.14,75818.49,0.0,-0.99475,1e-05,0.35612]
[1776814251353,67.14,75818.49,0.0,-0.99475,1e-05,0.35612]
[1776814256267,67.14,75818.66,0.0,-0.99475,1e-05,0.35622]
[1776814256293,67.14,75819.67,0.0,-0.99474,1e-05,0.35681]
[1776814257093,67.14,75817.5,0.0,-0.99476,1e-05,0.35555]
[1776814258100,67.14,75816.36,0.0,-0.99477,1e-05,0.35489]
[1776814259106,67.14,75814.65,0.0,-0.99479,1e-05,0.3539]
[1776814260114,67.14,75813.61,0.0,-0.9948,1e-05,0.3533]
[1776814261121,67.14,75812.78,0.0,-0.99481,1e-05,0.35282]
[1776814262128,67.14,75809.34,0.0,-0.99484,1e-05,0.35085]
[1776814267163,67.14,75807.8,0.0,-0.99485,1e-05,0.34997]
[1776814269177,67.14,75806.26,0.0,-0.99487,1e-05,0.34909]
[1776814270184,67.14,75810.1,0.0,-0.99483,1e-05,0.35128]
[1776814271191,67.14,75809.3,0.0,-0.99484,1e-05,0.35082]
[1776814272197,67.14,75813.44,0.0,-0.9948,1e-05,0.3532]
[1776814273205,67.14,75817.45,0.0,-0.99476,1e-05,0.35552]
[1776814274212,67.14,75812.65,0.0,-0.99481,1e-05,0.35275]
[1776814275219,67.14,75811.62,0.0,-0.99482,1e-05,0.35215]
[1776814276226,67.14,75813.18,0.0,-0.9948,1e-05,0.35305]
[1776814279247,67.14,75811.2,0.0,-0.99482,1e-05,0.35191]
[1776814280254,67.14,75807.74,0.0,-0.99485,1e-05,0.34993]
[1776814285289,67.14,75809.5,0.0,-0.99484,1e-05,0.35094]
[1776814286296,67.14,75808.91,0.0,-0.99484,1e-05,0.3506]
[1776814287303,67.14,75807.81,0.0,-0.99485,1e-05,0.34997]
[1776814292337,67.14,75806.24,0.0,-0.99491,1e-05,0.34646]
[1776814296365,67.14,75808.22,0.0,-0.99489,1e-05,0.34758]
[1776814297373,67.14,75807.05,0.0,-0.9949,1e-05,0.34692]
[1776814300394,67.14,75807.63,0.0,-0.99489,1e-05,0.34725]
[1776814302408,67.14,75808.48,0.0,-0.99489,1e-05,0.34773]
[1776814303415,67.14,75807.78,0.0,-0.99489,1e-05,0.34733]
[1776814306436,67.14,75813.25,0.0,-0.99484,1e-05,0.35045]
[1776814307449,67.14,75817.64,0.0,-0.9948,1e-05,0.35298]
[1776814308455,67.14,75819.52,0.0,-0.99478,1e-05,0.35406]
[1776814309462,67.14,75821.24,0.0,-0.99477,1e-05,0.35506]
[1776814310469,67.14,75822.22,0.0,-0.99476,1e-05,0.35562]
[1776814311476,67.14,75820.86,0.0,-0.99477,1e-05,0.35484]
[1776814313490,67.14,75821.84,0.0,-0.99476,1e-05,0.3554]
[1776814314497,67.14,75822.68,0.0,-0.99475,1e-05,0.35589]
[1776814315504,67.14,75824.08,0.0,-0.99474,1e-05,0.3567]
[1776814318526,67.14,75823.5,0.0,-0.99474,1e-05,0.35637]
[1776814319532,67.14,75822.7,0.0,-0.99475,1e-05,0.3559]
[1776814321545,67.14,75821.91,0.0,-0.99476,1e-05,0.35544]
[1776814322554,67.14,75837.29,0.0,-0.99461,1e-05,0.36445]
[1776814323048,67.14,75837.29,0.0,-0.99461,1e-05,0.36445]
[1776814323561,67.14,75850.51,0.0,-0.99448,1e-05,0.37235]
[1776814324567,67.14,75850.5,0.0,-0.99448,1e-05,0.37234]
[1776814325575,67.14,75848.88,0.0,-0.9945,1e-05,0.37137]
[1776814326305,67.14,75848.88,0.0,-0.9945,1e-05,0.37137]
[1776814331618,67.14,75849.07,0.0,-0.99449,1e-05,0.37148]
[1776814332624,67.14,75856.95,0.0,-0.99442,1e-05,0.37625]
[1776814333631,67.14,75856.46,0.0,-0.99442,1e-05,0.37595]
[1776814334639,67.14,75854.07,0.0,-0.99444,1e-05,0.3745]
[1776814336653,67.14,75854.84,0.0,-0.99444,1e-05,0.37496]
[1776814337660,67.14,75853.83,0.0,-0.99445,1e-05,0.37435]
[1776814339683,67.14,75853.2,0.0,-0.99445,1e-05,0.37397]
[1776814341696,67.14,75852.32,0.0,-0.99446,1e-05,0.37344]
[1776814342704,67.14,75853.02,0.0,-0.99445,1e-05,0.37386]
[1776814343711,67.14,75853.83,0.0,-0.99445,1e-05,0.37435]
[1776814344718,67.14,75852.7,0.0,-0.99446,1e-05,0.37367]
[1776814346732,67.14,75850.54,0.0,-0.99448,1e-05,0.37237]
[1776814347616,67.14,75850.54,0.0,-0.99448,1e-05,0.37237]
[1776814347739,67.14,75842.86,0.0,-0.99456,1e-05,0.36776]
[1776814348745,67.14,75839.29,0.0,-0.99459,1e-05,0.36564]
[1776814351767,67.14,75839.08,0.0,-0.99463,1e-05,0.3628]
[1776814353264,67.14,75839.08,0.0,-0.99463,1e-05,0.3628]
[1776814354789,67.14,75841.04,0.0,-0.99461,1e-05,0.36396]
[1776814356802,67.14,75840.41,0.0,-0.99462,1e-05,0.36359]
[1776814358817,67.14,75839.58,0.0,-0.99463,1e-05,0.3631]
[1776814359824,67.14,75840.77,0.0,-0.99462,1e-05,0.3638]
[1776814360831,67.14,75842.32,0.0,-0.9946,1e-05,0.36472]
[1776814361838,67.14,75847.34,0.0,-0.99455,1e-05,0.3677]
[1776814362845,67.14,75846.52,0.0,-0.99456,1e-05,0.36721]
[1776814366873,67.14,75837.35,0.0,-0.99465,1e-05,0.36178]
[1776814367880,67.14,75837.16,0.0,-0.99465,1e-05,0.36167]
[1776814371294,67.14,75841.61,0.0,-0.99461,1e-05,0.3643]
[1776814372915,67.14,75839.6,0.0,-0.99463,1e-05,0.36311]
[1776814373921,67.14,75838.48,0.0,-0.99464,1e-05,0.36245]
[1776814378957,67.14,75841.07,0.0,-0.99461,1e-05,0.36398]
[1776814379966,67.14,75844.48,0.0,-0.99458,1e-05,0.366]
[1776814380971,67.14,75845.21,0.0,-0.99457,1e-05,0.36643]
[1776814384999,67.14,75844.19,0.0,-0.99458,1e-05,0.36583]
[1776814386006,67.14,75842.81,0.0,-0.9946,1e-05,0.36501]
[1776814388020,67.14,75844.52,0.0,-0.99458,1e-05,0.36602]
[1776814389027,67.14,75843.9,0.0,-0.99458,1e-05,0.36566]
[1776814394062,67.14,75843.39,0.0,-0.99459,1e-05,0.36535]
[1776814396075,67.14,75846.49,0.0,-0.99456,1e-05,0.3672]
[1776814397083,67.14,75849.03,0.0,-0.99453,1e-05,0.36871]
[1776814398090,67.14,75850.04,0.0,-0.99452,1e-05,0.36932]
[1776814399097,67.14,75851.38,0.0,-0.99451,1e-05,0.37012]
[1776814400106,67.14,75853.6,0.0,-0.99449,1e-05,0.37146]
[1776814401360,67.14,75853.6,0.0,-0.99449,1e-05,0.37146]
[1776814403125,67.14,75855.1,0.0,-0.99447,1e-05,0.37236]
[1776814404488,67.14,75855.1,0.0,-0.99447,1e-05,0.37236]
[1776814404589,67.14,75856.33,0.0,-0.99446,1e-05,0.3731]
[1776814407483,67.14,75856.44,0.0,-0.99446,1e-05,0.37317]
[1776814409943,67.14,75856.38,0.0,-0.99446,1e-05,0.37313]
[1776814411181,67.14,75856.43,0.0,-0.9945,1e-05,0.3704]
[1776814413195,67.14,75857.47,0.0,-0.99449,1e-05,0.37103]
[1776814416216,67.14,75862.69,0.0,-0.99444,1e-05,0.37418]
[1776814417223,67.14,75859.79,0.0,-0.99447,1e-05,0.37243]
[1776814418230,67.14,75855.95,0.0,-0.99451,1e-05,0.37012]
[1776814419237,67.14,75853.14,0.0,-0.99453,1e-05,0.36843]
[1776814420264,67.14,75851.0,0.0,-0.99455,1e-05,0.36715]
[1776814421258,67.14,75845.54,0.0,-0.99461,1e-05,0.36391]
[1776814423273,67.14,75846.01,0.0,-0.9946,1e-05,0.36419]
[1776814430321,67.14,75845.63,0.0,-0.99461,1e-05,0.36396]
[1776814435357,67.14,75851.17,0.0,-0.99455,1e-05,0.36726]
[1776814436363,67.14,75852.65,0.0,-0.99454,1e-05,0.36814]
[1776814438378,67.14,75849.79,0.0,-0.99457,1e-05,0.36643]
[1776814439385,67.14,75848.82,0.0,-0.99458,1e-05,0.36586]
[1776814444420,67.14,75849.42,0.0,-0.99457,1e-05,0.36621]
[1776814447441,67.14,75848.77,0.0,-0.99458,1e-05,0.36583]
[1776814449455,67.14,75849.79,0.0,-0.99457,1e-05,0.36643]
[1776814450461,67.14,75849.03,0.0,-0.99457,1e-05,0.36598]
[1776814453483,67.14,75847.8,0.0,-0.99459,1e-05,0.36525]
[1776814460532,67.14,75847.3,0.0,-0.99459,1e-05,0.36495]
[1776814462546,67.14,75844.52,0.0,-0.99462,1e-05,0.36331]
[1776814463253,67.14,75844.52,0.0,-0.99462,1e-05,0.36331]
[1776814467581,67.14,75855.38,0.0,-0.99451,1e-05,0.36977]
[1776814468589,67.14,75861.55,0.0,-0.99445,1e-05,0.37349]
[1776814469596,67.14,75862.75,0.0,-0.99444,1e-05,0.37422]
[1776814471610,67.14,75863.49,0.0,-0.99447,1e-05,0.3719]
[1776814472616,67.14,75862.57,0.0,-0.99448,1e-05,0.37134]
[1776814474631,67.14,75863.2,0.0,-0.99447,1e-05,0.37172]
[1776814477651,67.14,75862.46,0.0,-0.99448,1e-05,0.37128]
[1776814478659,67.14,75861.57,0.0,-0.99449,1e-05,0.37074]
[1776814479666,67.14,75860.52,0.0,-0.9945,1e-05,0.37011]
[1776814481680,67.14,75861.19,0.0,-0.99449,1e-05,0.37051]
[1776814486715,67.14,75860.93,0.0,-0.9945,1e-05,0.37036]
[1776814491749,67.14,75861.5,0.0,-0.99449,1e-05,0.3707]
[1776814496785,67.14,75861.84,0.0,-0.99449,1e-05,0.3709]
[1776814497792,67.14,75865.19,0.0,-0.99445,1e-05,0.37292]
[1776814501821,67.14,75869.2,0.0,-0.99441,1e-05,0.37536]
[1776814502827,67.14,75874.23,0.0,-0.99436,1e-05,0.37843]
[1776814503053,67.14,75874.23,0.0,-0.99436,1e-05,0.37843]
[1776814504841,67.14,75875.66,0.0,-0.99435,1e-05,0.3793]
[1776814505848,67.14,75870.44,0.0,-0.9944,1e-05,0.37611]
[1776814511891,67.14,75872.39,0.0,-0.99438,1e-05,0.3773]
[1776814513905,67.14,75871.01,0.0,-0.99439,1e-05,0.37646]
[1776814514912,67.14,75870.21,0.0,-0.9944,1e-05,0.37597]
[1776814518940,67.14,75871.88,0.0,-0.99439,1e-05,0.37699]
[1776814522967,67.14,75873.23,0.0,-0.99437,1e-05,0.37781]
[1776814525990,67.14,75873.95,0.0,-0.99436,1e-05,0.37825]
[1776814527567,67.14,75873.95,0.0,-0.99436,1e-05,0.37825]
[1776814529015,67.14,75872.53,0.0,-0.99438,1e-05,0.37739]
[1776814531028,67.14,75873.32,0.0,-0.99441,1e-05,0.37508]
[1776814533994,67.14,75873.34,0.0,-0.99441,1e-05,0.37509]
[1776814536065,67.14,75871.87,0.0,-0.99443,1e-05,0.3742]
[1776814537071,67.14,75858.17,0.0,-0.99456,1e-05,0.36596]
[1776814538077,67.14,75858.92,0.0,-0.99456,1e-05,0.3664]
[1776814541099,67.14,75856.6,0.0,-0.99458,1e-05,0.36502]
[1776814544119,67.14,75859.58,0.0,-0.99455,1e-05,0.3668]
[1776814545126,67.14,75861.55,0.0,-0.99453,1e-05,0.36798]
[1776814546134,67.14,75863.14,0.0,-0.99451,1e-05,0.36893]
[1776814547141,67.14,75864.48,0.0,-0.9945,1e-05,0.36973]
[1776814549155,67.14,75865.97,0.0,-0.99449,1e-05,0.37063]
[1776814550162,67.14,75866.77,0.0,-0.99448,1e-05,0.37111]
[1776814554189,67.14,75867.49,0.0,-0.99447,1e-05,0.37155]
[1776814557211,67.14,75866.16,0.0,-0.99448,1e-05,0.37074]
[1776814558218,67.14,75865.35,0.0,-0.99449,1e-05,0.37026]
[1776814564260,67.14,75865.99,0.0,-0.99449,1e-05,0.37064]
[1776814569295,67.14,75864.91,0.0,-0.9945,1e-05,0.36999]
[1776814573327,67.14,75872.75,0.0,-0.99442,1e-05,0.37473]
[1776814574337,67.14,75877.77,0.0,-0.99437,1e-05,0.37779]
[1776814575344,67.14,75877.6,0.0,-0.99437,1e-05,0.37769]
[1776814580379,67.14,75877.37,0.0,-0.99437,1e-05,0.37755]
[1776814583399,67.14,75876.68,0.0,-0.99438,1e-05,0.37713]
[1776814588435,67.14,75876.89,0.0,-0.99438,1e-05,0.37725]
[1776814591081,67.14,75876.51,0.0,-0.99442,1e-05,0.37423]
[1776814596491,67.14,75877.06,0.0,-0.99441,1e-05,0.37456]
[1776814600519,67.14,75879.34,0.0,-0.99439,1e-05,0.37595]
[1776814602533,67.14,75880.49,0.0,-0.99438,1e-05,0.37665]
[1776814604547,67.14,75881.24,0.0,-0.99437,1e-05,0.37711]
[1776814606561,67.14,75882.21,0.0,-0.99436,1e-05,0.37771]
[1776814608575,67.14,75882.85,0.0,-0.99436,1e-05,0.3781]
[1776814613610,67.14,75884.08,0.0,-0.99434,1e-05,0.37885]
[1776814615623,67.14,75886.68,0.0,-0.99432,1e-05,0.38045]
[1776814616631,67.14,75888.82,0.0,-0.99429,1e-05,0.38177]
[1776814617637,67.14,75893.12,0.0,-0.99425,1e-05,0.38444]
[1776814622673,67.14,75892.34,0.0,-0.99426,1e-05,0.38395]
[1776814623680,67.14,75885.67,0.0,-0.99433,1e-05,0.37983]
[1776814624687,67.14,75883.09,0.0,-0.99435,1e-05,0.37825]
[1776814625694,67.14,75885.7,0.0,-0.99433,1e-05,0.37985]
[1776814628715,67.14,75890.53,0.0,-0.99428,1e-05,0.38283]
[1776814629921,67.14,75892.6,0.0,-0.99425,1e-05,0.38411]
[1776814630728,67.14,75893.47,0.0,-0.99425,1e-05,0.38465]
[1776814632743,67.14,75894.21,0.0,-0.99424,1e-05,0.38511]
[1776814636771,67.14,75893.11,0.0,-0.99425,1e-05,0.38443]
[1776814641806,67.14,75892.46,0.0,-0.99426,1e-05,0.38403]
[1776814643819,67.14,75890.98,0.0,-0.99427,1e-05,0.38311]
[1776814645834,67.14,75888.93,0.0,-0.99429,1e-05,0.38184]
[1776814646841,67.14,75881.81,0.0,-0.99437,1e-05,0.37746]
[1776814649862,67.14,75883.08,0.0,-0.99435,1e-05,0.37824]
[1776814650869,67.14,75884.08,0.0,-0.99434,1e-05,0.37885]
[1776814651876,67.14,75884.09,0.0,-0.99438,1e-05,0.37605]
[1776814656911,67.14,75883.54,0.0,-0.99439,1e-05,0.37572]
[1776814661946,67.14,75886.16,0.0,-0.99436,1e-05,0.37732]
[1776814662953,67.14,75889.06,0.0,-0.99433,1e-05,0.3791]
[1776814663960,67.14,75893.09,0.0,-0.99429,1e-05,0.38158]
[1776814665975,67.14,75897.43,0.0,-0.99425,1e-05,0.38427]
[1776814666981,67.14,75901.04,0.0,-0.99421,1e-05,0.38652]
[1776814668996,67.14,75902.04,0.0,-0.9942,1e-05,0.38714]
[1776814674031,67.14,75901.98,0.0,-0.9942,1e-05,0.38711]
[1776814678058,67.14,75898.71,0.0,-0.99423,1e-05,0.38507]
[1776814679066,67.14,75897.86,0.0,-0.99424,1e-05,0.38454]
[1776814682086,67.14,75894.83,0.0,-0.99427,1e-05,0.38266]
[1776814683094,67.14,75889.89,0.0,-0.99432,1e-05,0.37961]
[1776814684101,67.14,75885.89,0.0,-0.99437,1e-05,0.37715]
[1776814685108,67.14,75887.62,0.0,-0.99435,1e-05,0.37821]
[1776814691150,67.14,75887.56,0.0,-0.99435,1e-05,0.37818]
[1776814696185,67.14,75889.44,0.0,-0.99433,1e-05,0.37933]
[1776814703235,67.14,75889.81,0.0,-0.99432,1e-05,0.37956]
[1776814704242,67.14,75890.48,0.0,-0.99432,1e-05,0.37997]
[1776814705249,67.14,75892.11,0.0,-0.9943,1e-05,0.38097]
[1776814706256,67.14,75893.64,0.0,-0.99429,1e-05,0.38192]
[1776814708271,67.14,75894.49,0.0,-0.99428,1e-05,0.38245]
[1776814711291,67.14,75894.08,0.0,-0.99432,1e-05,0.37936]
[1776814716326,67.14,75894.54,0.0,-0.99432,1e-05,0.37965]
[1776814717614,67.14,75894.54,0.0,-0.99432,1e-05,0.37965]
[1776814717653,67.14,75893.73,0.0,-0.99433,1e-05,0.37915]
[1776814721361,67.14,75894.77,0.0,-0.99432,1e-05,0.37979]
[1776814723083,67.14,75894.77,0.0,-0.99432,1e-05,0.37979]
[1776814723128,67.14,75896.15,0.0,-0.9943,1e-05,0.38064]
[1776814728411,67.14,75896.44,0.0,-0.9943,1e-05,0.38082]
[1776814732438,67.14,75898.01,0.0,-0.99428,1e-05,0.38179]
[1776814737475,67.14,75898.23,0.0,-0.99428,1e-05,0.38192]
[1776814738482,67.14,75899.72,0.0,-0.99426,1e-05,0.38285]
[1776814743516,67.14,75897.92,0.0,-0.99428,1e-05,0.38173]
[1776814744524,67.14,75897.06,0.0,-0.99429,1e-05,0.3812]
[1776814749559,67.14,75896.89,0.0,-0.99429,1e-05,0.38109]
[1776814754593,67.14,75895.56,0.0,-0.99431,1e-05,0.38027]
[1776814759628,67.14,75896.07,0.0,-0.9943,1e-05,0.38059]
[1776814760636,67.14,75908.53,0.0,-0.99417,1e-05,0.38834]
[1776814761643,67.14,75909.75,0.0,-0.99416,1e-05,0.38911]
[1776814762650,67.14,75911.19,0.0,-0.99414,1e-05,0.39002]
[1776814768691,67.14,75911.35,0.0,-0.99414,1e-05,0.39012]
[1776814771713,67.14,75912.98,0.0,-0.99417,1e-05,0.38826]
[1776814772721,67.14,75914.55,0.0,-0.99415,1e-05,0.38925]
[1776814773728,67.14,75916.9,0.0,-0.99413,1e-05,0.39073]
[1776814774743,67.14,75920.08,0.0,-0.99409,1e-05,0.39274]
[1776814776193,67.14,75920.08,0.0,-0.99409,1e-05,0.39274]
[1776814775745,67.14,75929.14,0.0,-0.99399,1e-05,0.39852]
[1776814776750,67.14,75945.45,0.0,-0.99382,1e-05,0.40911]
[1776814777756,67.14,75949.13,0.0,-0.99377,1e-05,0.41153]
[1776814779820,67.14,75948.6,0.0,-0.99378,1e-05,0.41118]
[1776814779947,67.14,75948.6,0.0,-0.99378,1e-05,0.41118]
[1776814779980,67.14,75948.09,0.0,-0.99379,1e-05,0.41084]
[1776814780214,67.14,75948.09,0.0,-0.99379,1e-05,0.41084]
[1776814780778,67.14,75948.89,0.0,-0.99378,1e-05,0.41137]
[1776814781944,67.14,75948.89,0.0,-0.99378,1e-05,0.41137]
[1776814782809,67.14,75961.36,0.0,-0.99364,1e-05,0.41966]
[1776814783804,67.14,75985.17,0.0,-0.99336,1e-05,0.43587]
[1776814784811,67.14,75988.15,0.0,-0.99332,1e-05,0.43794]
[1776814785818,67.14,75984.56,0.0,-0.99337,1e-05,0.43545]
[1776814786634,67.14,75984.56,0.0,-0.99337,1e-05,0.43545]
[1776814786825,67.14,75982.07,0.0,-0.9934,1e-05,0.43373]
[1776814787838,67.14,75985.89,0.0,-0.99335,1e-05,0.43637]
[1776814788845,67.14,75986.75,0.0,-0.99334,1e-05,0.43697]
[1776814789852,67.14,75989.16,0.0,-0.99331,1e-05,0.43864]
[1776814790859,67.14,75987.31,0.0,-0.99333,1e-05,0.43735]
[1776814791866,67.14,75991.02,0.0,-0.99329,1e-05,0.43993]
[1776814792873,67.14,75992.56,0.0,-0.99327,1e-05,0.44101]
[1776814793880,67.14,75996.74,0.0,-0.99322,1e-05,0.44394]
[1776814794887,67.14,75997.88,0.0,-0.99321,1e-05,0.44474]
[1776814799922,67.14,75998.83,0.0,-0.9932,1e-05,0.44541]
[1776814800929,67.14,75997.93,0.0,-0.99321,1e-05,0.44477]
[1776814801936,67.14,75998.95,0.0,-0.9932,1e-05,0.44549]
[1776814802943,67.14,75987.54,0.0,-0.99333,1e-05,0.43751]
[1776814803950,67.14,75983.94,0.0,-0.99337,1e-05,0.43502]
[1776814804957,67.14,75995.2,0.0,-0.99324,1e-05,0.44286]
[1776814805964,67.14,75999.89,0.0,-0.99318,1e-05,0.44615]
[1776814806971,67.14,75998.35,0.0,-0.9932,1e-05,0.44507]
[1776814809992,67.14,75999.44,0.0,-0.99319,1e-05,0.44584]
[1776814812017,67.14,76001.94,0.0,-0.99316,1e-05,0.4476]
[1776814813019,67.14,76009.45,0.0,-0.99307,1e-05,0.45294]
[1776814814190,67.14,76009.45,0.0,-0.99307,1e-05,0.45294]
[1776814814197,67.14,76009.45,0.0,-0.99307,1e-05,0.45294]
[1776814814201,67.14,76011.07,0.0,-0.99305,1e-05,0.4541]
[1776814816698,67.14,76011.38,0.0,-0.99304,1e-05,0.45432]
[1776814818695,67.14,76012.22,0.0,-0.99303,1e-05,0.45492]
[1776814821076,67.14,76004.14,0.0,-0.99313,1e-05,0.44916]
[1776814822083,67.14,75999.25,0.0,-0.99319,1e-05,0.4457]
[1776814823096,67.14,75998.04,0.0,-0.99321,1e-05,0.44485]
[1776814824102,67.14,75996.55,0.0,-0.99322,1e-05,0.4438]
[1776814825109,67.14,75994.99,0.0,-0.99324,1e-05,0.44271]
[1776814826116,67.14,75994.14,0.0,-0.99325,1e-05,0.44211]
[1776814827123,67.14,75989.04,0.0,-0.99331,1e-05,0.43856]
[1776814828130,67.14,75985.58,0.0,-0.99336,1e-05,0.43616]
[1776814829137,67.14,75983.19,0.0,-0.99338,1e-05,0.4345]
[1776814831151,67.14,75981.28,0.0,-0.99345,1e-05,0.43008]
[1776814832158,67.14,75976.31,0.0,-0.99351,1e-05,0.42669]
[1776814833165,67.14,75974.15,0.0,-0.99354,1e-05,0.42522]
[1776814834172,67.14,75974.8,0.0,-0.99353,1e-05,0.42566]
[1776814835179,67.14,75973.97,0.0,-0.99354,1e-05,0.4251]
[1776814836186,67.14,75973.3,0.0,-0.99354,1e-05,0.42464]
[1776814840214,67.14,75972.62,0.0,-0.99355,1e-05,0.42418]
[1776814842228,67.14,75973.73,0.0,-0.99354,1e-05,0.42493]
[1776814849278,67.14,75973.41,0.0,-0.99354,1e-05,0.42472]
[1776814854312,67.14,75973.5,0.0,-0.99354,1e-05,0.42478]
[1776814859346,67.14,75973.81,0.0,-0.99354,1e-05,0.42499]
[1776814862368,67.14,75980.7,0.0,-0.99346,1e-05,0.42968]
[1776814863375,67.14,75984.62,0.0,-0.99341,1e-05,0.43237]
[1776814865394,67.14,75985.33,0.0,-0.9934,1e-05,0.43286]
[1776814867408,67.14,75987.2,0.0,-0.99338,1e-05,0.43415]
[1776814868415,67.14,75987.91,0.0,-0.99337,1e-05,0.43464]
[1776814869422,67.14,75982.99,0.0,-0.99343,1e-05,0.43125]
[1776814870428,67.14,75982.07,0.0,-0.99344,1e-05,0.43062]
[1776814871437,67.14,75983.15,0.0,-0.99343,1e-05,0.43136]
[1776814872443,67.14,75991.3,0.0,-0.99333,1e-05,0.43698]
[1776814873450,67.14,75994.19,0.0,-0.9933,1e-05,0.43899]
[1776814876471,67.14,75995.24,0.0,-0.99329,1e-05,0.43972]
[1776814881506,67.14,75995.66,0.0,-0.99328,1e-05,0.44002]
[1776814882513,67.14,75994.98,0.0,-0.99329,1e-05,0.43954]
[1776814883520,67.14,75995.7,0.0,-0.99328,1e-05,0.44004]
[1776814885533,67.14,75993.21,0.0,-0.99331,1e-05,0.43831]
[1776814886541,67.14,75991.44,0.0,-0.99333,1e-05,0.43708]
[1776814890568,67.14,75990.75,0.0,-0.99334,1e-05,0.4366]
[1776814891576,67.14,75988.05,0.0,-0.99342,1e-05,0.43161]
[1776814894597,67.14,75989.99,0.0,-0.9934,1e-05,0.43294]
[1776814900638,67.14,75989.55,0.0,-0.9934,1e-05,0.43264]
[1776814905674,67.14,75989.2,0.0,-0.99341,1e-05,0.4324]
[1776814910709,67.14,75989.27,0.0,-0.9934,1e-05,0.43245]
[1776814911716,67.14,75982.92,0.0,-0.99348,1e-05,0.42809]
[1776814912723,67.14,75970.57,0.0,-0.99362,1e-05,0.41973]
[1776814913730,67.14,75965.18,0.0,-0.99368,1e-05,0.41613]
[1776814914737,67.14,75962.77,0.0,-0.99371,1e-05,0.41452]
[1776814916750,67.14,75962.97,0.0,-0.99371,1e-05,0.41466]
[1776814918765,67.14,75961.68,0.0,-0.99372,1e-05,0.4138]
[1776814920778,67.14,75955.63,0.0,-0.99379,1e-05,0.4098]
[1776814921786,67.14,75953.96,0.0,-0.99381,1e-05,0.40871]
[1776814922793,67.14,75952.75,0.0,-0.99382,1e-05,0.40791]
[1776814924807,67.14,75951.82,0.0,-0.99383,1e-05,0.4073]
[1776814927828,67.14,75951.06,0.0,-0.99384,1e-05,0.40681]
[1776814930957,67.14,75952.51,0.0,-0.99383,1e-05,0.40775]
[1776814931856,67.14,75957.27,0.0,-0.99377,1e-05,0.41088]
[1776814933870,67.14,75955.85,0.0,-0.99379,1e-05,0.40995]
[1776814938905,67.14,75958.71,0.0,-0.99376,1e-05,0.41183]
[1776814941926,67.14,75961.31,0.0,-0.99373,1e-05,0.41356]
[1776814942933,67.14,75975.47,0.0,-0.99357,1e-05,0.42303]
[1776814943940,67.14,75976.86,0.0,-0.99355,1e-05,0.42397]
[1776814944946,67.14,75975.63,0.0,-0.99356,1e-05,0.42314]
[1776814945954,67.14,75972.75,0.0,-0.9936,1e-05,0.4212]
[1776814946961,67.14,75968.85,0.0,-0.99364,1e-05,0.41858]
[1776814947968,67.14,75967.99,0.0,-0.99365,1e-05,0.41801]
[1776814949982,67.14,75967.05,0.0,-0.99366,1e-05,0.41738]
[1776814952259,67.14,75967.49,0.0,-0.99366,1e-05,0.41767]
[1776814952327,67.14,76025.63,0.0,-0.99301,1e-05,0.45483]
[1776814953034,67.14,76103.46,0.0,-0.99199,1e-05,0.51365]
[1776814953709,67.14,76103.46,0.0,-0.99199,1e-05,0.51365]
[1776814954443,67.14,76117.17,0.0,-0.99179,1e-05,0.52463]
[1776814955047,67.14,76109.55,0.0,-0.9919,1e-05,0.5185]
[1776814956054,67.14,76108.5,0.0,-0.99192,1e-05,0.51766]
[1776814957259,67.14,76108.5,0.0,-0.99192,1e-05,0.51766]
[1776814957344,67.14,76099.5,0.0,-0.99204,1e-05,0.51051]
[1776814957947,67.14,76099.5,0.0,-0.99204,1e-05,0.51051]
[1776814958069,67.14,76085.78,0.0,-0.99223,1e-05,0.49977]
[1776814958947,67.14,76085.78,0.0,-0.99223,1e-05,0.49977]
[1776814959076,67.14,76079.78,0.0,-0.99231,1e-05,0.49512]
[1776814960332,67.14,76079.78,0.0,-0.99231,1e-05,0.49512]
[1776814962097,67.14,76069.61,0.0,-0.99245,1e-05,0.48734]
[1776814963104,67.14,76061.18,0.0,-0.99256,1e-05,0.48096]
[1776814964111,67.14,76053.66,0.0,-0.99266,1e-05,0.47533]
[1776814965118,67.14,76045.49,0.0,-0.99276,1e-05,0.46928]
[1776814965812,67.14,76045.49,0.0,-0.99276,1e-05,0.46928]
[1776814965937,67.14,76045.49,0.0,-0.99276,1e-05,0.46928]
[1776814966124,67.14,76040.59,0.0,-0.99283,1e-05,0.46568]
[1776814967132,67.14,76043.22,0.0,-0.99279,1e-05,0.46761]
[1776814968139,67.14,76055.65,0.0,-0.99263,1e-05,0.47682]
[1776814969145,67.14,76059.09,0.0,-0.99259,1e-05,0.47939]
[1776814970153,67.14,76060.0,0.0,-0.99258,1e-05,0.48008]
[1776814975188,67.14,76059.01,0.0,-0.99259,1e-05,0.47933]
[1776814976195,67.14,76052.14,0.0,-0.99268,1e-05,0.4742]
[1776814977202,67.14,76043.81,0.0,-0.99278,1e-05,0.46804]
[1776814978209,67.14,76040.6,0.0,-0.99283,1e-05,0.46569]
[1776814979216,67.14,76042.27,0.0,-0.9928,1e-05,0.46691]
[1776814981229,67.14,76038.64,0.0,-0.99285,1e-05,0.46425]
[1776814982237,67.14,76050.45,0.0,-0.9927,1e-05,0.47295]
[1776814983243,67.14,76061.26,0.0,-0.99256,1e-05,0.48102]
[1776814984251,67.14,76060.6,0.0,-0.99257,1e-05,0.48053]
[1776814985258,67.14,76059.5,0.0,-0.99258,1e-05,0.4797]
[1776814990293,67.14,76058.75,0.0,-0.99259,1e-05,0.47914]
[1776814992923,67.14,76059.13,0.0,-0.99259,1e-05,0.47942]
[1776814993314,67.14,76042.21,0.0,-0.9928,1e-05,0.46687]
[1776814994321,67.14,76036.65,0.0,-0.99288,1e-05,0.4628]
[1776814995328,67.14,76035.66,0.0,-0.99289,1e-05,0.46208]
[1776814996702,67.14,76035.08,0.0,-0.99289,1e-05,0.46166]
[1776815000362,67.14,76044.11,0.0,-0.99278,1e-05,0.46826]
[1776815001370,67.14,76048.98,0.0,-0.99272,1e-05,0.47186]
[1776815004391,67.14,76061.43,0.0,-0.99256,1e-05,0.48115]
[1776815005397,67.14,76063.23,0.0,-0.99253,1e-05,0.48251]
[1776815007412,67.14,76070.77,0.0,-0.99243,1e-05,0.48822]
[1776815008419,67.14,76074.86,0.0,-0.99238,1e-05,0.49135]
[1776815010433,67.14,76071.66,0.0,-0.99242,1e-05,0.4889]
[1776815011439,67.14,76069.45,0.0,-0.9925,1e-05,0.48382]
[1776815012447,67.14,76067.74,0.0,-0.99252,1e-05,0.48252]
[1776815016475,67.14,76069.39,0.0,-0.9925,1e-05,0.48377]
[1776815018489,67.14,76072.99,0.0,-0.99246,1e-05,0.4865]
[1776815020503,67.14,76078.38,0.0,-0.99238,1e-05,0.49061]
[1776815021510,67.14,76080.35,0.0,-0.99236,1e-05,0.49212]
[1776815022517,67.14,76084.22,0.0,-0.9923,1e-05,0.4951]
[1776815023524,67.14,76085.65,0.0,-0.99229,1e-05,0.4962]
[1776815027553,67.14,76090.05,0.0,-0.99223,1e-05,0.49961]
[1776815028788,67.14,76094.03,0.0,-0.99217,1e-05,0.50271]
[1776815031581,67.14,76092.75,0.0,-0.99219,1e-05,0.50171]
[1776815036621,67.14,76092.45,0.0,-0.99219,1e-05,0.50147]
[1776815040649,67.14,76090.86,0.0,-0.99221,1e-05,0.50024]
[1776815044677,67.14,76092.15,0.0,-0.9922,1e-05,0.50124]
[1776815047702,67.14,76105.76,0.0,-0.99201,1e-05,0.51193]
[1776815048709,67.14,76110.37,0.0,-0.99194,1e-05,0.5156]
[1776815049716,67.14,76116.29,0.0,-0.99186,1e-05,0.52034]
[1776815050723,67.14,76118.4,0.0,-0.99183,1e-05,0.52203]
[1776815052737,67.14,76111.5,0.0,-0.99193,1e-05,0.5165]
[1776815054512,67.14,76111.73,0.0,-0.99193,1e-05,0.51668]
[1776815054553,67.14,76111.73,0.0,-0.99193,1e-05,0.51668]
[1776815054689,67.14,76111.73,0.0,-0.99193,1e-05,0.51668]
[1776815054751,67.14,76108.97,0.0,-0.99196,1e-05,0.51448]
[1776815058779,67.14,76107.35,0.0,-0.99199,1e-05,0.5132]
[1776815059661,67.14,76107.35,0.0,-0.99199,1e-05,0.5132]
[1776815059690,67.14,76107.35,0.0,-0.99199,1e-05,0.5132]
[1776815059746,67.14,76107.35,0.0,-0.99199,1e-05,0.5132]
[1776815059923,67.14,76107.35,0.0,-0.99199,1e-05,0.5132]
[1776815059938,67.14,76107.35,0.0,-0.99199,1e-05,0.5132]
[1776815060024,67.14,76108.39,0.0,-0.99197,1e-05,0.51402]
[1776815061800,67.14,76106.99,0.0,-0.99199,1e-05,0.51291]
[1776815065828,67.14,76103.81,0.0,-0.99204,1e-05,0.51039]
[1776815069856,67.14,76096.23,0.0,-0.99214,1e-05,0.50443]
[1776815070864,67.14,76096.23,0.0,-0.99214,1e-05,0.50443]
[1776815070944,67.14,76096.23,0.0,-0.99214,1e-05,0.50443]
[1776815071054,67.14,76096.23,0.0,-0.99214,1e-05,0.50443]
[1776815071197,67.14,76096.23,0.0,-0.99214,1e-05,0.50443]
[1776815071203,67.14,76096.23,0.0,-0.99214,1e-05,0.50443]
[1776815071443,67.14,76096.23,0.0,-0.99214,1e-05,0.50443]
[1776815071466,67.14,76092.17,0.0,-0.99225,1e-05,0.49778]
[1776815071870,67.14,76095.68,0.0,-0.9922,1e-05,0.5005]
[1776815074891,67.14,76093.38,0.0,-0.99223,1e-05,0.49872]
[1776815076253,67.14,76093.38,0.0,-0.99223,1e-05,0.49872]
[1776815076373,67.14,76093.38,0.0,-0.99223,1e-05,0.49872]
[1776815076441,67.14,76093.38,0.0,-0.99223,1e-05,0.49872]
[1776815076405,67.14,76094.83,0.0,-0.99221,1e-05,0.49984]
[1776815081940,67.14,76094.9,0.0,-0.99221,1e-05,0.4999]
[1776815082947,67.14,76096.3,0.0,-0.99219,1e-05,0.50099]
[1776815083522,67.14,76096.3,0.0,-0.99219,1e-05,0.50099]
[1776815083692,67.14,76096.3,0.0,-0.99219,1e-05,0.50099]
[1776815083702,67.14,76096.3,0.0,-0.99219,1e-05,0.50099]
[1776815083912,67.14,76096.3,0.0,-0.99219,1e-05,0.50099]
[1776815083943,67.14,76096.3,0.0,-0.99219,1e-05,0.50099]
[1776815083954,67.14,76099.74,0.0,-0.99215,1e-05,0.50367]
[1776815084961,67.14,76102.44,0.0,-0.99211,1e-05,0.50579]
[1776815086731,67.14,76102.79,0.0,-0.9921,1e-05,0.50606]
[1776815086946,67.14,76102.79,0.0,-0.9921,1e-05,0.50606]
[1776815086954,67.14,76102.79,0.0,-0.9921,1e-05,0.50606]
[1776815087055,67.14,76102.79,0.0,-0.9921,1e-05,0.50606]
[1776815087167,67.14,76102.79,0.0,-0.9921,1e-05,0.50606]
[1776815087194,67.14,76102.79,0.0,-0.9921,1e-05,0.50606]
[1776815087269,67.14,76110.75,0.0,-0.99199,1e-05,0.51235]
[1776815087981,67.14,76111.06,0.0,-0.99199,1e-05,0.5126]
[1776815089996,67.14,76112.51,0.0,-0.99197,1e-05,0.51375]
[1776815092011,67.14,76111.24,0.0,-0.99199,1e-05,0.51274]
[1776815097046,67.14,76111.25,0.0,-0.99199,1e-05,0.51275]
[1776815098900,67.14,76110.83,0.0,-0.99199,1e-05,0.51241]
[1776815098937,67.14,76110.83,0.0,-0.99199,1e-05,0.51241]
[1776815098951,67.14,76110.83,0.0,-0.99199,1e-05,0.51241]
[1776815099200,67.14,76110.83,0.0,-0.99199,1e-05,0.51241]
[1776815099267,67.14,76110.69,0.0,-0.99199,1e-05,0.5123]
[1776815100068,67.14,76107.2,0.0,-0.99204,1e-05,0.50954]
[1776815101075,67.14,76100.88,0.0,-0.99213,1e-05,0.50457]
[1776815102271,67.14,76100.88,0.0,-0.99213,1e-05,0.50457]
[1776815102411,67.14,76100.88,0.0,-0.99213,1e-05,0.50457]
[1776815102487,67.14,76100.88,0.0,-0.99213,1e-05,0.50457]
[1776815102512,67.14,76101.37,0.0,-0.99212,1e-05,0.50495]
[1776815103089,67.14,76108.92,0.0,-0.99202,1e-05,0.5109]
[1776815104095,67.14,76111.98,0.0,-0.99198,1e-05,0.51333]
[1776815105531,67.14,76111.98,0.0,-0.99198,1e-05,0.51333]
[1776815105535,67.14,76113.86,0.0,-0.99195,1e-05,0.51482]
[1776815105634,67.14,76113.86,0.0,-0.99195,1e-05,0.51482]
[1776815105694,67.14,76113.86,0.0,-0.99195,1e-05,0.51482]
[1776815105760,67.14,76113.86,0.0,-0.99195,1e-05,0.51482]
[1776815105947,67.14,76113.86,0.0,-0.99195,1e-05,0.51482]
[1776815106187,67.14,76113.86,0.0,-0.99195,1e-05,0.51482]
[1776815106345,67.14,76113.86,0.0,-0.99195,1e-05,0.51482]
[1776815106432,67.14,76116.0,0.0,-0.99192,1e-05,0.51653]
[1776815107117,67.14,76128.63,0.0,-0.99174,1e-05,0.5267]
[1776815108124,67.14,76136.31,0.0,-0.99163,1e-05,0.53297]
[1776815109131,67.14,76139.27,0.0,-0.99159,1e-05,0.5354]
[1776815110483,67.14,76139.27,0.0,-0.99159,1e-05,0.5354]
[1776815111145,67.14,76145.5,0.0,-0.99149,1e-05,0.54055]
[1776815111709,67.14,76145.5,0.0,-0.99149,1e-05,0.54055]
[1776815112152,67.14,76158.27,0.0,-0.9913,2e-05,0.55122]
[1776815113159,67.14,76153.42,0.0,-0.99138,1e-05,0.54715]
[1776815114359,67.14,76153.42,0.0,-0.99138,1e-05,0.54715]
[1776815114437,67.14,76154.78,0.0,-0.99136,1e-05,0.54829]
[1776815115173,67.14,76161.3,0.0,-0.99126,2e-05,0.55378]
[1776815116180,67.14,76166.25,0.0,-0.99118,2e-05,0.55798]
[1776815117189,67.14,76167.54,0.0,-0.99116,2e-05,0.55908]
[1776815118194,67.14,76163.23,0.0,-0.99123,2e-05,0.55542]
[1776815119593,67.14,76163.12,0.0,-0.99123,2e-05,0.55532]
[1776815120208,67.14,76165.31,0.0,-0.9912,2e-05,0.55718]
[1776815121215,67.14,76166.75,0.0,-0.99118,2e-05,0.55841]
[1776815124235,67.14,76168.03,0.0,-0.99116,2e-05,0.5595]
[1776815125242,67.14,76174.95,0.0,-0.99105,2e-05,0.56543]
[1776815127257,67.14,76174.14,0.0,-0.99106,2e-05,0.56473]
[1776815128295,67.14,76174.14,0.0,-0.99106,2e-05,0.56473]
[1776815128303,67.14,76174.14,0.0,-0.99106,2e-05,0.56473]
[1776815128419,67.14,76174.14,0.0,-0.99106,2e-05,0.56473]
[1776815128438,67.14,76174.14,0.0,-0.99106,2e-05,0.56473]
[1776815128570,67.14,76174.14,0.0,-0.99106,2e-05,0.56473]
[1776815128446,67.14,76174.75,0.0,-0.99105,2e-05,0.56526]
[1776815128675,67.14,76174.75,0.0,-0.99105,2e-05,0.56526]
[1776815128695,67.14,76174.75,0.0,-0.99105,2e-05,0.56526]
[1776815128830,67.14,76174.75,0.0,-0.99105,2e-05,0.56526]
[1776815128945,67.14,76174.75,0.0,-0.99105,2e-05,0.56526]
[1776815129196,67.14,76174.75,0.0,-0.99105,2e-05,0.56526]
[1776815129254,67.14,76174.75,0.0,-0.99105,2e-05,0.56526]
[1776815129328,67.14,76174.75,0.0,-0.99105,2e-05,0.56526]
[1776815129446,67.14,76174.75,0.0,-0.99105,2e-05,0.56526]
[1776815129450,67.14,76174.75,0.0,-0.99105,2e-05,0.56526]
[1776815129540,67.14,76175.42,0.0,-0.99104,2e-05,0.56583]
[1776815129625,67.14,76175.42,0.0,-0.99104,2e-05,0.56583]
[1776815129699,67.14,76175.42,0.0,-0.99104,2e-05,0.56583]
[1776815129904,67.14,76175.42,0.0,-0.99104,2e-05,0.56583]
[1776815129953,67.14,76175.42,0.0,-0.99104,2e-05,0.56583]
[1776815130089,67.14,76175.42,0.0,-0.99104,2e-05,0.56583]
[1776815130196,67.14,76175.42,0.0,-0.99104,2e-05,0.56583]
[1776815130200,67.14,76175.42,0.0,-0.99104,2e-05,0.56583]
[1776815130334,67.14,76175.42,0.0,-0.99104,2e-05,0.56583]
[1776815130444,67.14,76175.42,0.0,-0.99104,2e-05,0.56583]
[1776815130466,67.14,76175.42,0.0,-0.99104,2e-05,0.56583]
[1776815130560,67.14,76175.42,0.0,-0.99104,2e-05,0.56583]
[1776815130545,67.14,76175.91,0.0,-0.99104,2e-05,0.56626]
[1776815130698,67.14,76175.91,0.0,-0.99104,2e-05,0.56626]
[1776815130941,67.14,76175.91,0.0,-0.99104,2e-05,0.56626]
[1776815131119,67.14,76175.91,0.0,-0.99104,2e-05,0.56626]
[1776815131192,67.14,76175.91,0.0,-0.99104,2e-05,0.56626]
[1776815131220,67.14,76175.91,0.0,-0.99104,2e-05,0.56626]
[1776815131287,67.14,76174.78,0.0,-0.99111,2e-05,0.56149]
[1776815133306,67.14,76238.53,0.0,-0.99009,2e-05,0.61828]
[1776815133724,67.14,76238.53,0.0,-0.99009,2e-05,0.61828]
[1776815134149,67.14,76238.53,0.0,-0.99009,2e-05,0.61828]
[1776815134313,67.14,76268.52,0.0,-0.98957,2e-05,0.64656]
[1776815134951,67.14,76268.52,0.0,-0.98957,2e-05,0.64656]
[1776815135321,67.14,76261.23,0.0,-0.9897,2e-05,0.63959]
[1776815136328,67.14,76253.71,0.0,-0.98983,2e-05,0.63246]
[1776815136692,67.14,76253.71,0.0,-0.98983,2e-05,0.63246]
[1776815137094,67.14,76253.71,0.0,-0.98983,2e-05,0.63246]
[1776815137334,67.14,76251.32,0.0,-0.98987,2e-05,0.63021]
[1776815138341,67.14,76247.03,0.0,-0.98994,2e-05,0.62619]
[1776815140791,67.14,76243.1,0.0,-0.99001,2e-05,0.62252]
[1776815141361,67.14,76256.52,0.0,-0.98978,2e-05,0.63512]
[1776815141692,67.14,76256.52,0.0,-0.98978,2e-05,0.63512]
[1776815142369,67.14,76254.32,0.0,-0.98982,2e-05,0.63304]
[1776815143376,67.14,76257.52,0.0,-0.98976,2e-05,0.63607]
[1776815144383,67.14,76259.53,0.0,-0.98973,2e-05,0.63797]
[1776815145390,67.14,76257.36,0.0,-0.98976,2e-05,0.63591]
[1776815146397,67.14,76253.52,0.0,-0.98983,2e-05,0.63228]
[1776815147404,67.14,76247.73,0.0,-0.98993,2e-05,0.62684]
[1776815148411,67.14,76242.05,0.0,-0.99003,2e-05,0.62154]
[1776815149417,67.14,76236.23,0.0,-0.99012,2e-05,0.61615]
[1776815149837,67.14,76236.23,0.0,-0.99012,2e-05,0.61615]
[1776815151432,67.14,76232.94,0.0,-0.99018,2e-05,0.61312]
[1776815152439,67.14,76234.45,0.0,-0.99015,2e-05,0.61451]
[1776815153446,67.14,76247.63,0.0,-0.98993,2e-05,0.62675]
[1776815154453,67.14,76255.01,0.0,-0.9898,2e-05,0.63369]
[1776815155460,67.14,76257.79,0.0,-0.98976,2e-05,0.63632]
[1776815156481,67.14,76258.83,0.0,-0.98974,2e-05,0.63731]
[1776815157474,67.14,76266.07,0.0,-0.98961,2e-05,0.64421]
[1776815158481,67.14,76261.33,0.0,-0.98969,2e-05,0.63968]
[1776815161502,67.14,76269.09,0.0,-0.98956,2e-05,0.6471]
[1776815162517,67.14,76269.09,0.0,-0.98956,2e-05,0.6471]
[1776815162535,67.14,76269.09,0.0,-0.98956,2e-05,0.6471]
[1776815162575,67.14,76310.65,0.0,-0.9888,2e-05,0.68804]
[1776815163518,67.14,76325.3,0.0,-0.98853,2e-05,0.70295]
[1776815164525,67.14,76320.41,0.0,-0.98862,2e-05,0.69795]
[1776815165531,67.14,76311.18,0.0,-0.98879,2e-05,0.68857]
[1776815165852,67.14,76311.18,0.0,-0.98879,2e-05,0.68857]
[1776815166539,67.14,76306.79,0.0,-0.98888,2e-05,0.68415]
[1776815169561,67.14,76310.45,0.0,-0.98881,2e-05,0.68784]
[1776815170570,67.14,76315.65,0.0,-0.98871,2e-05,0.6931]
[1776815170940,67.14,76315.65,0.0,-0.98871,2e-05,0.6931]
[1776815172583,67.14,76320.03,0.0,-0.98863,2e-05,0.69756]
[1776815175605,67.14,76321.37,0.0,-0.9886,2e-05,0.69893]
[1776815176612,67.14,76317.39,0.0,-0.98868,2e-05,0.69487]
[1776815177619,67.14,76315.96,0.0,-0.9887,2e-05,0.69342]
[1776815178626,67.14,76312.46,0.0,-0.98877,2e-05,0.68987]
[1776815179634,67.14,76308.55,0.0,-0.98884,2e-05,0.68592]
[1776815180641,67.14,76312.46,0.0,-0.98877,2e-05,0.68987]
[1776815181648,67.14,76318.59,0.0,-0.98865,2e-05,0.69609]
[1776815183107,67.14,76318.59,0.0,-0.98865,2e-05,0.69609]
[1776815183111,67.14,76318.59,0.0,-0.98865,2e-05,0.69609]
[1776815183168,67.14,76364.9,0.0,-0.98775,2e-05,0.74457]
[1776815183662,67.14,76363.79,0.0,-0.98777,2e-05,0.74338]
[1776815185796,67.14,76367.49,0.0,-0.98769,2e-05,0.74736]
[1776815185885,67.14,76361.69,0.0,-0.98781,2e-05,0.74113]
[1776815186964,67.14,76361.69,0.0,-0.98781,2e-05,0.74113]
[1776815187051,67.14,76357.68,0.0,-0.98789,2e-05,0.73684]
[1776815188156,67.14,76357.68,0.0,-0.98789,2e-05,0.73684]
[1776815188205,67.14,76343.05,0.0,-0.98818,2e-05,0.72137]
[1776815188698,67.14,76329.87,0.0,-0.98844,2e-05,0.70766]
[1776815189955,67.14,76329.87,0.0,-0.98844,2e-05,0.70766]
[1776815190208,67.14,76329.87,0.0,-0.98844,2e-05,0.70766]
[1776815190306,67.14,76325.69,0.0,-0.98852,2e-05,0.70335]
[1776815190712,67.14,76322.48,0.0,-0.98858,2e-05,0.70006]
[1776815191719,67.14,76322.69,0.0,-0.98865,2e-05,0.69587]
[1776815192726,67.14,76320.95,0.0,-0.98868,2e-05,0.6941]
[1776815193924,67.14,76320.95,0.0,-0.98868,2e-05,0.6941]
[1776815193961,67.14,76320.95,0.0,-0.98868,2e-05,0.6941]
[1776815194204,67.14,76320.95,0.0,-0.98868,2e-05,0.6941]
[1776815194271,67.14,76319.5,0.0,-0.98871,2e-05,0.69262]
[1776815194739,67.14,76318.68,0.0,-0.98872,2e-05,0.69179]
[1776815195693,67.14,76318.68,0.0,-0.98872,2e-05,0.69179]
[1776815195747,67.14,76319.97,0.0,-0.9887,2e-05,0.6931]
[1776815196755,67.14,76331.19,0.0,-0.98848,2e-05,0.70458]
[1776815197761,67.14,76332.64,0.0,-0.98846,2e-05,0.70607]
[1776815198769,67.14,76334.7,0.0,-0.98842,2e-05,0.7082]
[1776815202799,67.14,76347.29,0.0,-0.98817,2e-05,0.72131]
[1776815203707,67.14,76347.29,0.0,-0.98817,2e-05,0.72131]
[1776815203806,67.14,76331.06,0.0,-0.98849,2e-05,0.70444]
[1776815204813,67.14,76339.81,0.0,-0.98832,2e-05,0.7135]
[1776815205820,67.14,76347.34,0.0,-0.98817,2e-05,0.72136]
[1776815207009,67.14,76347.34,0.0,-0.98817,2e-05,0.72136]
[1776815207385,67.14,76347.34,0.0,-0.98817,2e-05,0.72136]
[1776815207422,67.14,76349.54,0.0,-0.98813,2e-05,0.72367]
[1776815207836,67.14,76347.21,0.0,-0.98817,2e-05,0.72123]
[1776815208843,67.14,76345.9,0.0,-0.9882,2e-05,0.71985]
[1776815209850,67.14,76360.75,0.0,-0.9879,2e-05,0.73554]
[1776815211437,67.14,76360.75,0.0,-0.9879,2e-05,0.73554]
[1776815211508,67.14,76360.75,0.0,-0.9879,2e-05,0.73554]
[1776815211511,67.14,76361.55,0.0,-0.98789,2e-05,0.7364]
[1776815211694,67.14,76361.55,0.0,-0.98789,2e-05,0.7364]
[1776815211936,67.14,76361.55,0.0,-0.98789,2e-05,0.7364]
[1776815212011,67.14,76369.13,0.0,-0.98773,2e-05,0.74452]
[1776815213452,67.14,76369.13,0.0,-0.98773,2e-05,0.74452]
[1776815213541,67.14,76370.03,0.0,-0.98772,2e-05,0.74548]
[1776815213878,67.14,76358.42,0.0,-0.98795,2e-05,0.73306]
[1776815214885,67.14,76362.35,0.0,-0.98787,2e-05,0.73725]
[1776815215892,67.14,76364.79,0.0,-0.98782,2e-05,0.73986]
[1776815217527,67.14,76364.79,0.0,-0.98782,2e-05,0.73986]
[1776815217553,67.14,76364.14,0.0,-0.98784,2e-05,0.73916]
[1776815217695,67.14,76364.14,0.0,-0.98784,2e-05,0.73916]
[1776815217907,67.14,76363.46,0.0,-0.98785,2e-05,0.73844]
[1776815218913,67.14,76352.24,0.0,-0.98807,2e-05,0.72652]
[1776815219920,67.14,76344.08,0.0,-0.98823,2e-05,0.71795]
[1776815220927,67.14,76347.53,0.0,-0.98817,2e-05,0.72156]
[1776815221934,67.14,76352.82,0.0,-0.98806,2e-05,0.72713]
[1776815222941,67.14,76353.81,0.0,-0.98804,2e-05,0.72818]
[1776815223948,67.14,76348.67,0.0,-0.98814,2e-05,0.72276]
[1776815224955,67.14,76365.26,0.0,-0.98781,2e-05,0.74036]
[1776815225962,67.14,76361.94,0.0,-0.98788,2e-05,0.73681]
[1776815226969,67.14,76356.7,0.0,-0.98798,2e-05,0.73124]
[1776815227976,67.14,76363.57,0.0,-0.98785,2e-05,0.73855]
[1776815228982,67.14,76364.48,0.0,-0.98783,2e-05,0.73953]
[1776815230996,67.14,76371.58,0.0,-0.98768,2e-05,0.74716]
[1776815232005,67.14,76373.92,0.0,-0.98764,2e-05,0.74968]
[1776815233012,67.14,76373.17,0.0,-0.98765,2e-05,0.74887]
[1776815233987,67.14,76373.17,0.0,-0.98765,2e-05,0.74887]
[1776815234018,67.14,76374.62,0.0,-0.98762,2e-05,0.75044]
[1776815235026,67.14,76372.65,0.0,-0.98766,2e-05,0.74831]
[1776815237040,67.14,76369.09,0.0,-0.98774,2e-05,0.74447]
[1776815238422,67.14,76369.09,0.0,-0.98774,2e-05,0.74447]
[1776815238436,67.14,76369.09,0.0,-0.98774,2e-05,0.74447]
[1776815238511,67.14,76364.41,0.0,-0.98783,2e-05,0.73945]
[1776815239054,67.14,76357.09,0.0,-0.98798,2e-05,0.73165]
[1776815240061,67.14,76351.2,0.0,-0.98809,2e-05,0.72542]
[1776815240786,67.14,76351.2,0.0,-0.98809,2e-05,0.72542]
[1776815241442,67.14,76351.2,0.0,-0.98809,2e-05,0.72542]
[1776815241463,67.14,76353.54,0.0,-0.98805,2e-05,0.72789]
[1776815242075,67.14,76345.18,0.0,-0.98821,2e-05,0.7191]
[1776815242854,67.14,76345.18,0.0,-0.98821,2e-05,0.7191]
[1776815243082,67.14,76342.24,0.0,-0.98827,2e-05,0.71603]
[1776815244089,67.14,76348.8,0.0,-0.98814,2e-05,0.7229]
[1776815245096,67.14,76353.18,0.0,-0.98805,2e-05,0.72751]
[1776815246103,67.14,76351.93,0.0,-0.98808,2e-05,0.72619]
[1776815247586,67.14,76351.93,0.0,-0.98808,2e-05,0.72619]
[1776815247687,67.14,76351.93,0.0,-0.98808,2e-05,0.72619]
[1776815247687,67.14,76348.28,0.0,-0.98815,2e-05,0.72235]
[1776815247788,67.14,76348.28,0.0,-0.98815,2e-05,0.72235]
[1776815248117,67.14,76346.98,0.0,-0.98818,2e-05,0.72099]
[1776815249124,67.14,76348.06,0.0,-0.98816,2e-05,0.72212]
[1776815250131,67.14,76349.5,0.0,-0.98813,2e-05,0.72363]
[1776815251138,67.14,76353.21,0.0,-0.98813,2e-05,0.72301]
[1776815252345,67.14,76353.21,0.0,-0.98813,2e-05,0.72301]
[1776815252446,67.14,76370.75,0.0,-0.98778,2e-05,0.74165]
[1776815253152,67.14,76379.66,0.0,-0.98759,2e-05,0.75126]
[1776815254944,67.14,76379.66,0.0,-0.98759,2e-05,0.75126]
[1776815255055,67.14,76379.66,0.0,-0.98759,2e-05,0.75126]
[1776815255304,67.14,76379.66,0.0,-0.98759,2e-05,0.75126]
[1776815255704,67.14,76379.66,0.0,-0.98759,2e-05,0.75126]
[1776815255364,67.14,76388.31,0.0,-0.98742,2e-05,0.76069]
[1776815255845,67.14,76388.31,0.0,-0.98742,2e-05,0.76069]
[1776815255850,67.14,76388.31,0.0,-0.98742,2e-05,0.76069]
[1776815255900,67.14,76388.31,0.0,-0.98742,2e-05,0.76069]
[1776815256173,67.14,76395.83,0.0,-0.98726,2e-05,0.76897]
[1776815256940,67.14,76395.83,0.0,-0.98726,2e-05,0.76897]
[1776815257196,67.14,76395.83,0.0,-0.98726,2e-05,0.76897]
[1776815257237,67.14,76395.16,0.0,-0.98727,2e-05,0.76823]
[1776815258187,67.14,76391.84,0.0,-0.98734,2e-05,0.76457]
[1776815259210,67.14,76391.84,0.0,-0.98734,2e-05,0.76457]
[1776815259216,67.14,76383.2,0.0,-0.98752,2e-05,0.75511]
[1776815260708,67.14,76383.2,0.0,-0.98752,2e-05,0.75511]
[1776815260201,67.14,76376.08,0.0,-0.98767,2e-05,0.74739]
[1776815260833,67.14,76376.08,0.0,-0.98767,2e-05,0.74739]
[1776815261095,67.14,76376.08,0.0,-0.98767,2e-05,0.74739]
[1776815261208,67.14,76372.14,0.0,-0.98775,2e-05,0.74314]
[1776815262214,67.14,76368.96,0.0,-0.98781,2e-05,0.73973]
[1776815263222,67.14,76365.83,0.0,-0.98787,2e-05,0.73638]
[1776815265512,67.14,76365.76,0.0,-0.98788,2e-05,0.73631]
[1776815265613,67.14,76367.1,0.0,-0.98785,2e-05,0.73774]
[1776815268257,67.14,76363.81,0.0,-0.98791,2e-05,0.73423]
[1776815269264,67.14,76364.61,0.0,-0.9879,2e-05,0.73508]
[1776815269803,67.14,76364.61,0.0,-0.9879,2e-05,0.73508]
[1776815269934,67.14,76364.61,0.0,-0.9879,2e-05,0.73508]
[1776815274300,67.14,76369.85,0.0,-0.98779,2e-05,0.74069]
[1776815275307,67.14,76374.19,0.0,-0.98771,2e-05,0.74535]
[1776815276621,67.14,76374.19,0.0,-0.98771,2e-05,0.74535]
[1776815276701,67.14,76376.8,0.0,-0.98765,2e-05,0.74817]
[1776815277321,67.14,76387.85,0.0,-0.98742,2e-05,0.76019]
[1776815278380,67.14,76387.85,0.0,-0.98742,2e-05,0.76019]
[1776815278481,67.14,76394.11,0.0,-0.98729,2e-05,0.76707]
[1776815279335,67.14,76396.89,0.0,-0.98724,2e-05,0.77014]
[1776815280342,67.14,76399.5,0.0,-0.98718,2e-05,0.77303]
[1776815280855,67.14,76399.5,0.0,-0.98718,2e-05,0.77303]
[1776815280940,67.14,76399.5,0.0,-0.98718,2e-05,0.77303]
[1776815281349,67.14,76402.47,0.0,-0.98712,2e-05,0.77633]
[1776815282672,67.14,76402.47,0.0,-0.98712,2e-05,0.77633]
[1776815282687,67.14,76402.47,0.0,-0.98712,2e-05,0.77633]
[1776815282740,67.14,76403.76,0.0,-0.98709,2e-05,0.77777]
[1776815283363,67.14,76407.3,0.0,-0.98702,2e-05,0.78172]
[1776815284370,67.14,76409.34,0.0,-0.98697,2e-05,0.78401]
[1776815285377,67.14,76408.35,0.0,-0.98699,2e-05,0.7829]
[1776815286384,67.14,76406.91,0.0,-0.98702,2e-05,0.78128]
[1776815286955,67.14,76406.91,0.0,-0.98702,2e-05,0.78128]
[1776815288398,67.14,76407.94,0.0,-0.987,2e-05,0.78244]
[1776815289405,67.14,76401.32,0.0,-0.98714,2e-05,0.77505]
[1776815290411,67.14,76398.94,0.0,-0.98719,2e-05,0.77241]
[1776815291101,67.14,76398.94,0.0,-0.98719,2e-05,0.77241]
[1776815291191,67.14,76398.94,0.0,-0.98719,2e-05,0.77241]
[1776815293433,67.14,76392.24,0.0,-0.98733,2e-05,0.76501]
[1776815293791,67.14,76392.24,0.0,-0.98733,2e-05,0.76501]
[1776815293936,67.14,76392.24,0.0,-0.98733,2e-05,0.76501]
[1776815294440,67.14,76387.74,0.0,-0.98743,2e-05,0.76007]
[1776815295447,67.14,76386.1,0.0,-0.98746,2e-05,0.75827]
[1776815296454,67.14,76380.46,0.0,-0.98758,2e-05,0.75213]
[1776815297461,67.14,76379.72,0.0,-0.98759,2e-05,0.75133]
[1776815299474,67.14,76372.16,0.0,-0.98775,2e-05,0.74317]
[1776815300482,67.14,76368.94,0.0,-0.98781,2e-05,0.73971]
[1776815301489,67.14,76366.66,0.0,-0.98786,2e-05,0.73727]
[1776815302353,67.14,76366.66,0.0,-0.98786,2e-05,0.73727]
[1776815302495,67.14,76365.54,0.0,-0.98788,2e-05,0.73607]
[1776815303455,67.14,76365.54,0.0,-0.98788,2e-05,0.73607]
[1776815304510,67.14,76364.19,0.0,-0.98791,2e-05,0.73464]
[1776815305045,67.14,76364.19,0.0,-0.98791,2e-05,0.73464]
[1776815305188,67.14,76364.19,0.0,-0.98791,2e-05,0.73464]
[1776815305517,67.14,76365.91,0.0,-0.98787,2e-05,0.73647]
[1776815310552,67.14,76366.18,0.0,-0.98787,2e-05,0.73676]
[1776815310946,67.14,76366.18,0.0,-0.98787,2e-05,0.73676]
[1776815311188,67.14,76366.18,0.0,-0.98787,2e-05,0.73676]
[1776815311289,67.14,76366.18,0.0,-0.98794,2e-05,0.73218]
[1776815314581,67.14,76365.42,0.0,-0.98796,2e-05,0.73137]
[1776815315732,67.14,76359.32,0.0,-0.98808,2e-05,0.72491]
[1776815316595,67.14,76347.04,0.0,-0.98832,2e-05,0.71205]
[1776815316915,67.14,76347.04,0.0,-0.98832,2e-05,0.71205]
[1776815316960,67.14,76347.04,0.0,-0.98832,2e-05,0.71205]
[1776815317602,67.14,76343.23,0.0,-0.98839,2e-05,0.7081]
[1776815318003,67.14,76343.23,0.0,-0.98839,2e-05,0.7081]
[1776815318195,67.14,76343.23,0.0,-0.98839,2e-05,0.7081]
[1776815318609,67.14,76342.81,0.0,-0.9884,2e-05,0.70766]
[1776815319537,67.14,76342.81,0.0,-0.9884,2e-05,0.70766]
[1776815319688,67.14,76342.81,0.0,-0.9884,2e-05,0.70766]
[1776815321630,67.14,76344.45,0.0,-0.98837,2e-05,0.70936]
[1776815322636,67.14,76345.55,0.0,-0.98835,2e-05,0.7105]
[1776815323655,67.14,76345.55,0.0,-0.98835,2e-05,0.7105]
[1776815323692,67.14,76345.55,0.0,-0.98835,2e-05,0.7105]
[1776815323759,67.14,76344.59,0.0,-0.98837,2e-05,0.70951]
[1776815323978,67.14,76344.59,0.0,-0.98837,2e-05,0.70951]
[1776815324191,67.14,76344.59,0.0,-0.98837,2e-05,0.70951]
[1776815325658,67.14,76342.98,0.0,-0.9884,2e-05,0.70784]
[1776815328679,67.14,76342.3,0.0,-0.98841,2e-05,0.70714]
[1776815330694,67.14,76343.16,0.0,-0.98839,2e-05,0.70803]
[1776815331701,67.14,76353.32,0.0,-0.9882,2e-05,0.71861]
[1776815332708,67.14,76359.6,0.0,-0.98807,2e-05,0.72521]
[1776815333715,67.14,76363.32,0.0,-0.988,2e-05,0.72914]
[1776815334205,67.14,76363.32,0.0,-0.988,2e-05,0.72914]
[1776815334435,67.14,76363.32,0.0,-0.988,2e-05,0.72914]
[1776815334721,67.14,76367.05,0.0,-0.98792,2e-05,0.73311]
[1776815335729,67.14,76369.66,0.0,-0.98787,2e-05,0.73589]
[1776815336736,67.14,76372.46,0.0,-0.98781,2e-05,0.73888]
[1776815336847,67.14,76372.46,0.0,-0.98781,2e-05,0.73888]
[1776815336934,67.14,76372.46,0.0,-0.98781,2e-05,0.73888]
[1776815337743,67.14,76378.09,0.0,-0.9877,2e-05,0.74493]
[1776815338750,67.14,76380.31,0.0,-0.98765,2e-05,0.74733]
[1776815339757,67.14,76395.0,0.0,-0.98735,2e-05,0.76334]
[1776815340764,67.14,76396.34,0.0,-0.98732,2e-05,0.76481]
[1776815341771,67.14,76391.47,0.0,-0.98742,2e-05,0.75947]
[1776815342778,67.14,76374.47,0.0,-0.98777,2e-05,0.74104]
[1776815343785,67.14,76366.08,0.0,-0.98794,2e-05,0.73207]
[1776815345292,67.14,76366.08,0.0,-0.98794,2e-05,0.73207]
[1776815345449,67.14,76366.08,0.0,-0.98794,2e-05,0.73207]
[1776815345801,67.14,76358.06,0.0,-0.9881,2e-05,0.72359]
[1776815346808,67.14,76352.57,0.0,-0.98821,2e-05,0.71782]
[1776815346840,67.14,76352.57,0.0,-0.98821,2e-05,0.71782]
[1776815347815,67.14,76349.78,0.0,-0.98826,2e-05,0.71491]
[1776815348395,67.14,76349.78,0.0,-0.98826,2e-05,0.71491]
[1776815348439,67.14,76349.78,0.0,-0.98826,2e-05,0.71491]
[1776815349829,67.14,76348.9,0.0,-0.98828,2e-05,0.71399]
[1776815350835,67.14,76348.13,0.0,-0.9883,2e-05,0.71319]
[1776815351843,67.14,76349.59,0.0,-0.98827,2e-05,0.71471]
[1776815353262,67.14,76349.59,0.0,-0.98827,2e-05,0.71471]
[1776815353438,67.14,76349.59,0.0,-0.98827,2e-05,0.71471]
[1776815353507,67.14,76347.92,0.0,-0.9883,2e-05,0.71297]
[1776815353857,67.14,76344.39,0.0,-0.98837,2e-05,0.7093]
[1776815354997,67.14,76344.39,0.0,-0.98837,2e-05,0.7093]
[1776815355192,67.14,76344.39,0.0,-0.98837,2e-05,0.7093]
[1776815355223,67.14,76342.69,0.0,-0.9884,2e-05,0.70754]
[1776815355871,67.14,76345.09,0.0,-0.98836,2e-05,0.71003]
[1776815356878,67.14,76344.01,0.0,-0.98838,2e-05,0.70891]
[1776815359217,67.14,76343.82,0.0,-0.98838,2e-05,0.70871]
[1776815359436,67.14,76343.82,0.0,-0.98838,2e-05,0.70871]
[1776815359520,67.14,76344.58,0.0,-0.98837,2e-05,0.7095]
[1776815360906,67.14,76343.78,0.0,-0.98838,2e-05,0.70867]
[1776815363927,67.14,76342.93,0.0,-0.9884,2e-05,0.70779]
[1776815365351,67.14,76342.93,0.0,-0.9884,2e-05,0.70779]
[1776815365437,67.14,76342.93,0.0,-0.9884,2e-05,0.70779]
[1776815365538,67.14,76341.32,0.0,-0.98843,2e-05,0.70612]
[1776815366948,67.14,76339.62,0.0,-0.98846,2e-05,0.70437]
[1776815367955,67.14,76334.8,0.0,-0.98855,2e-05,0.69941]
[1776815368910,67.14,76334.8,0.0,-0.98855,2e-05,0.69941]
[1776815368939,67.14,76334.8,0.0,-0.98855,2e-05,0.69941]
[1776815369420,67.14,76335.62,0.0,-0.98854,2e-05,0.70026]
[1776815369969,67.14,76334.91,0.0,-0.98855,2e-05,0.69953]
[1776815371983,67.14,76335.48,0.0,-0.98861,2e-05,0.69568]
[1776815375581,67.14,76335.16,0.0,-0.98862,2e-05,0.69536]
[1776815375697,67.14,76335.16,0.0,-0.98862,2e-05,0.69536]
[1776815375789,67.14,76332.55,0.0,-0.98867,2e-05,0.69269]
[1776815379035,67.14,76331.49,0.0,-0.98869,2e-05,0.69162]
[1776815380042,67.14,76330.94,0.0,-0.9887,2e-05,0.69106]
[1776815381050,67.14,76332.19,0.0,-0.98867,2e-05,0.69233]
[1776815382056,67.14,76330.86,0.0,-0.9887,2e-05,0.69098]
[1776815383032,67.14,76330.86,0.0,-0.9887,2e-05,0.69098]
[1776815383192,67.14,76330.86,0.0,-0.9887,2e-05,0.69098]
[1776815383258,67.14,76330.28,0.0,-0.98871,2e-05,0.69039]
[1776815386085,67.14,76341.53,0.0,-0.9885,2e-05,0.70188]
[1776815386876,67.14,76341.53,0.0,-0.9885,2e-05,0.70188]
[1776815386943,67.14,76341.53,0.0,-0.9885,2e-05,0.70188]
[1776815387148,67.14,76338.93,0.0,-0.98855,2e-05,0.69921]
[1776815388099,67.14,76339.99,0.0,-0.98852,2e-05,0.7003]
[1776815392127,67.14,76338.76,0.0,-0.98855,2e-05,0.69904]
[1776815393140,67.14,76338.05,0.0,-0.98856,2e-05,0.69831]
[1776815393949,67.14,76338.05,0.0,-0.98856,2e-05,0.69831]
[1776815394141,67.14,76363.78,0.0,-0.98806,2e-05,0.72508]
[1776815395148,67.14,76371.26,0.0,-0.98791,2e-05,0.73301]
[1776815396155,67.14,76372.09,0.0,-0.98789,2e-05,0.73389]
[1776815397767,67.14,76372.09,0.0,-0.98789,2e-05,0.73389]
[1776815397162,67.14,76378.84,0.0,-0.98776,2e-05,0.74112]
[1776815398169,67.14,76379.72,0.0,-0.98774,2e-05,0.74206]
[1776815399176,67.14,76377.6,0.0,-0.98778,2e-05,0.73979]
[1776815400183,67.14,76379.36,0.0,-0.98775,2e-05,0.74168]
[1776815401190,67.14,76380.62,0.0,-0.98772,2e-05,0.74303]
[1776815402198,67.14,76364.66,0.0,-0.98804,2e-05,0.72601]
[1776815403056,67.14,76364.66,0.0,-0.98804,2e-05,0.72601]
[1776815403277,67.14,76364.66,0.0,-0.98804,2e-05,0.72601]
[1776815403435,67.14,76364.66,0.0,-0.98804,2e-05,0.72601]
[1776815403536,67.14,76359.14,0.0,-0.98815,2e-05,0.72019]
[1776815404211,67.14,76357.06,0.0,-0.98819,2e-05,0.71801]
[1776815405219,67.14,76358.96,0.0,-0.98816,2e-05,0.72]
[1776815406226,67.14,76360.66,0.0,-0.98812,2e-05,0.72179]
[1776815407233,67.14,76356.12,0.0,-0.98821,2e-05,0.71702]
[1776815408177,67.14,76356.12,0.0,-0.98821,2e-05,0.71702]
[1776815408839,67.14,76356.12,0.0,-0.98821,2e-05,0.71702]
[1776815408240,67.14,76354.63,0.0,-0.98824,2e-05,0.71547]
[1776815408940,67.14,76354.63,0.0,-0.98824,2e-05,0.71547]
[1776815409067,67.14,76354.63,0.0,-0.98824,2e-05,0.71547]
[1776815411261,67.14,76353.77,0.0,-0.98826,2e-05,0.71457]
[1776815413275,67.14,76352.51,0.0,-0.98828,2e-05,0.71325]
[1776815414282,67.14,76351.64,0.0,-0.9883,2e-05,0.71235]
[1776815415289,67.14,76354.74,0.0,-0.98824,2e-05,0.71558]
[1776815416296,67.14,76370.42,0.0,-0.98793,2e-05,0.73211]
[1776815417303,67.14,76368.56,0.0,-0.98797,2e-05,0.73014]
[1776815419317,67.14,76365.12,0.0,-0.98803,2e-05,0.72649]
[1776815420160,67.14,76365.12,0.0,-0.98803,2e-05,0.72649]
[1776815420201,67.14,76365.12,0.0,-0.98803,2e-05,0.72649]
[1776815420324,67.14,76363.44,0.0,-0.98807,2e-05,0.72472]
[1776815421748,67.14,76363.44,0.0,-0.98807,2e-05,0.72472]
[1776815421850,67.14,76369.92,0.0,-0.98794,2e-05,0.73158]
[1776815421940,67.14,76369.92,0.0,-0.98794,2e-05,0.73158]
[1776815422337,67.14,76375.39,0.0,-0.98783,2e-05,0.73742]
[1776815423347,67.14,76377.17,0.0,-0.98779,2e-05,0.73932]
[1776815424352,67.14,76376.47,0.0,-0.98781,2e-05,0.73857]
[1776815425359,67.14,76373.86,0.0,-0.98786,2e-05,0.73578]
[1776815426669,67.14,76373.86,0.0,-0.98786,2e-05,0.73578]
[1776815426689,67.14,76373.86,0.0,-0.98786,2e-05,0.73578]
[1776815426694,67.14,76370.15,0.0,-0.98793,2e-05,0.73183]
[1776815427373,67.14,76368.27,0.0,-0.98797,2e-05,0.72983]
[1776815430761,67.14,76367.92,0.0,-0.98798,2e-05,0.72946]
[1776815430835,67.14,76366.94,0.0,-0.988,2e-05,0.72842]
[1776815430944,67.14,76366.94,0.0,-0.988,2e-05,0.72842]
[1776815431402,67.14,76365.06,0.0,-0.98811,2e-05,0.72188]
[1776815432408,67.14,76369.38,0.0,-0.98802,2e-05,0.72644]
[1776815433634,67.14,76369.38,0.0,-0.98802,2e-05,0.72644]
[1776815433694,67.14,76369.38,0.0,-0.98802,2e-05,0.72644]
[1776815433740,67.14,76370.08,0.0,-0.98801,2e-05,0.72718]
[1776815434422,67.14,76374.05,0.0,-0.98793,2e-05,0.73139]
[1776815435429,67.14,76376.05,0.0,-0.98789,2e-05,0.73353]
[1776815437666,67.14,76376.53,0.0,-0.98788,2e-05,0.73404]
[1776815437693,67.14,76376.53,0.0,-0.98788,2e-05,0.73404]
[1776815438451,67.14,76375.86,0.0,-0.98789,2e-05,0.73332]
[1776815439457,67.14,76380.72,0.0,-0.98779,2e-05,0.73852]
[1776815440601,67.14,76380.72,0.0,-0.98779,2e-05,0.73852]
[1776815440696,67.14,76380.72,0.0,-0.98779,2e-05,0.73852]
[1776815440702,67.14,76383.42,0.0,-0.98774,2e-05,0.74142]
[1776815441471,67.14,76382.55,0.0,-0.98776,2e-05,0.74048]
[1776815442479,67.14,76383.39,0.0,-0.98774,2e-05,0.74139]
[1776815444549,67.14,76383.4,0.0,-0.98774,2e-05,0.7414]
[1776815444687,67.14,76383.4,0.0,-0.98774,2e-05,0.7414]
[1776815444788,67.14,76384.75,0.0,-0.98771,2e-05,0.74285]
[1776815445500,67.14,76383.66,0.0,-0.98773,2e-05,0.74168]
[1776815447482,67.14,76383.36,0.0,-0.98774,2e-05,0.74135]
[1776815447695,67.14,76383.36,0.0,-0.98774,2e-05,0.74135]
[1776815447785,67.14,76382.25,0.0,-0.98776,2e-05,0.74016]
[1776815448789,67.14,76380.8,0.0,-0.98779,2e-05,0.73861]
[1776815452722,67.14,76380.72,0.0,-0.98779,2e-05,0.73852]
[1776815452791,67.14,76375.67,0.0,-0.9879,2e-05,0.73312]
[1776815452937,67.14,76375.67,0.0,-0.9879,2e-05,0.73312]
[1776815453925,67.14,76373.97,0.0,-0.98793,2e-05,0.73131]
[1776815454625,67.14,76373.97,0.0,-0.98793,2e-05,0.73131]
[1776815454696,67.14,76373.97,0.0,-0.98793,2e-05,0.73131]
[1776815454796,67.14,76368.81,0.0,-0.98803,2e-05,0.72584]
[1776815455570,67.14,76367.46,0.0,-0.98806,2e-05,0.72441]
[1776815456578,67.14,76366.36,0.0,-0.98808,2e-05,0.72325]
[1776815457863,67.14,76366.36,0.0,-0.98808,2e-05,0.72325]
[1776815457584,67.14,76364.02,0.0,-0.98813,2e-05,0.72078]
[1776815457937,67.14,76364.02,0.0,-0.98813,2e-05,0.72078]
[1776815458591,67.14,76363.44,0.0,-0.98814,2e-05,0.72017]
[1776815459597,67.14,76362.45,0.0,-0.98816,2e-05,0.71913]
[1776815461017,67.14,76362.48,0.0,-0.98816,2e-05,0.71917]
[1776815461193,67.14,76362.48,0.0,-0.98816,2e-05,0.71917]
[1776815463707,67.14,76361.36,0.0,-0.98818,2e-05,0.71799]
[1776815464634,67.14,76360.37,0.0,-0.9882,2e-05,0.71695]
[1776815466311,67.14,76360.32,0.0,-0.9882,2e-05,0.7169]
[1776815466436,67.14,76360.32,0.0,-0.9882,2e-05,0.7169]
[1776815466648,67.14,76355.08,0.0,-0.9883,2e-05,0.71143]
[1776815467655,67.14,76353.49,0.0,-0.98833,2e-05,0.70978]
[1776815468542,67.14,76353.49,0.0,-0.98833,2e-05,0.70978]
[1776815468688,67.14,76353.49,0.0,-0.98833,2e-05,0.70978]
[1776815469782,67.14,76354.97,0.0,-0.98831,2e-05,0.71132]
[1776815470676,67.14,76354.0,0.0,-0.98832,2e-05,0.71031]
[1776815471683,67.14,76353.0,0.0,-0.98834,2e-05,0.70927]
[1776815472527,67.14,76353.0,0.0,-0.98834,2e-05,0.70927]
[1776815472688,67.14,76353.0,0.0,-0.98834,2e-05,0.70927]
[1776815475948,67.14,76352.11,0.0,-0.98836,2e-05,0.70834]
[1776815475711,67.14,76349.14,0.0,-0.98842,2e-05,0.70527]
[1776815476188,67.14,76349.14,0.0,-0.98842,2e-05,0.70527]
[1776815478733,67.14,76347.05,0.0,-0.98846,2e-05,0.70311]
[1776815479559,67.14,76347.05,0.0,-0.98846,2e-05,0.70311]
[1776815479698,67.14,76347.05,0.0,-0.98846,2e-05,0.70311]
[1776815479740,67.14,76346.33,0.0,-0.98847,2e-05,0.70237]
[1776815484775,67.14,76346.8,0.0,-0.98846,2e-05,0.70285]
[1776815485781,67.14,76346.13,0.0,-0.98848,2e-05,0.70216]
[1776815486985,67.14,76346.13,0.0,-0.98848,2e-05,0.70216]
[1776815486869,67.14,76341.19,0.0,-0.98857,2e-05,0.69709]
[1776815487190,67.14,76341.19,0.0,-0.98857,2e-05,0.69709]
[1776815487796,67.14,76338.38,0.0,-0.98863,2e-05,0.69422]
[1776815488803,67.14,76339.23,0.0,-0.98861,2e-05,0.69509]
[1776815489809,67.14,76338.4,0.0,-0.98863,2e-05,0.69424]
[1776815492031,67.14,76337.31,0.0,-0.98872,2e-05,0.68871]
[1776815492191,67.14,76337.31,0.0,-0.98872,2e-05,0.68871]
[1776815492831,67.14,76336.48,0.0,-0.98873,2e-05,0.68787]
[1776815494844,67.14,76335.89,0.0,-0.98874,2e-05,0.68727]
[1776815495698,67.14,76335.89,0.0,-0.98874,2e-05,0.68727]
[1776815495941,67.14,76335.89,0.0,-0.98874,2e-05,0.68727]
[1776815498874,67.14,76330.9,0.0,-0.98884,2e-05,0.68223]
[1776815499258,67.14,76330.9,0.0,-0.98884,2e-05,0.68223]
[1776815499435,67.14,76330.9,0.0,-0.98884,2e-05,0.68223]
[1776815500730,67.14,76331.17,0.0,-0.98883,2e-05,0.6825]
[1776815500887,67.14,76358.75,0.0,-0.9883,2e-05,0.71075]
[1776815501110,67.14,76358.75,0.0,-0.9883,2e-05,0.71075]
[1776815501894,67.14,76368.91,0.0,-0.9881,2e-05,0.72139]
[1776815502901,67.14,76371.65,0.0,-0.98805,2e-05,0.72428]
[1776815503908,67.14,76379.07,0.0,-0.9879,2e-05,0.73215]
[1776815504195,67.14,76379.07,0.0,-0.9879,2e-05,0.73215]
[1776815504915,67.14,76385.74,0.0,-0.98777,2e-05,0.73929]
[1776815505922,67.14,76392.6,0.0,-0.98763,2e-05,0.74668]
[1776815506210,67.14,76392.6,0.0,-0.98763,2e-05,0.74668]
[1776815506929,67.14,76400.24,0.0,-0.98747,2e-05,0.75499]
[1776815507936,67.14,76398.86,0.0,-0.9875,2e-05,0.75348]
[1776815508343,67.14,76398.86,0.0,-0.9875,2e-05,0.75348]
[1776815509950,67.14,76406.05,0.0,-0.98735,2e-05,0.76136]
[1776815510206,67.14,76406.05,0.0,-0.98735,2e-05,0.76136]
[1776815510223,67.14,76406.05,0.0,-0.98735,2e-05,0.76136]
[1776815510459,67.14,76406.05,0.0,-0.98735,2e-05,0.76136]
[1776815510684,67.14,76406.05,0.0,-0.98735,2e-05,0.76136]
[1776815510712,67.14,76406.05,0.0,-0.98735,2e-05,0.76136]
[1776815510890,67.14,76406.05,0.0,-0.98735,2e-05,0.76136]
[1776815510939,67.14,76406.05,0.0,-0.98735,2e-05,0.76136]
[1776815510957,67.14,76406.76,0.0,-0.98733,2e-05,0.76214]
[1776815511964,67.14,76404.7,0.0,-0.98737,2e-05,0.75987]
[1776815512971,67.14,76406.62,0.0,-0.98733,2e-05,0.76198]
[1776815513978,67.14,76403.14,0.0,-0.98741,2e-05,0.75816]
[1776815514985,67.14,76396.85,0.0,-0.98754,2e-05,0.7513]
[1776815515992,67.14,76403.97,0.0,-0.98739,2e-05,0.75907]
[1776815517011,67.14,76403.97,0.0,-0.98739,2e-05,0.75907]
[1776815516999,67.14,76406.5,0.0,-0.98734,2e-05,0.76185]
[1776815517188,67.14,76406.5,0.0,-0.98734,2e-05,0.76185]
[1776815519013,67.14,76409.57,0.0,-0.98727,2e-05,0.76524]
[1776815520019,67.14,76409.57,0.0,-0.98727,2e-05,0.76524]
[1776815520028,67.14,76415.13,0.0,-0.98716,2e-05,0.77139]
[1776815521034,67.14,76433.57,0.0,-0.98676,2e-05,0.7921]
[1776815521373,67.14,76433.57,0.0,-0.98676,2e-05,0.7921]
[1776815521413,67.14,76433.57,0.0,-0.98676,2e-05,0.7921]
[1776815522039,67.14,76432.14,0.0,-0.98679,2e-05,0.79047]
[1776815523046,67.14,76434.61,0.0,-0.98674,2e-05,0.79328]
[1776815524478,67.14,76434.61,0.0,-0.98674,2e-05,0.79328]
[1776815524487,67.14,76441.22,0.0,-0.98659,2e-05,0.80081]
[1776815526703,67.14,76439.96,0.0,-0.98662,2e-05,0.79937]
[1776815526791,67.14,76443.3,0.0,-0.98655,2e-05,0.8032]
[1776815527074,67.14,76438.38,0.0,-0.98665,2e-05,0.79757]
[1776815528950,67.14,76438.38,0.0,-0.98665,2e-05,0.79757]
[1776815528995,67.14,76421.83,0.0,-0.98701,2e-05,0.77886]
[1776815529091,67.14,76411.93,0.0,-0.98722,2e-05,0.76784]
[1776815530098,67.14,76409.77,0.0,-0.98727,2e-05,0.76546]
[1776815532693,67.14,76409.42,0.0,-0.98728,2e-05,0.76507]
[1776815533119,67.14,76405.76,0.0,-0.98735,2e-05,0.76104]
[1776815534126,67.14,76401.33,0.0,-0.98744,2e-05,0.75618]
[1776815535133,67.14,76398.07,0.0,-0.98751,2e-05,0.75262]
[1776815537842,67.14,76397.41,0.0,-0.98753,2e-05,0.75191]
[1776815537942,67.14,76397.41,0.0,-0.98753,2e-05,0.75191]
[1776815537944,67.14,76395.49,0.0,-0.98757,2e-05,0.74982]
[1776815539161,67.14,76401.24,0.0,-0.98745,2e-05,0.75608]
[1776815541022,67.14,76401.24,0.0,-0.98745,2e-05,0.75608]
[1776815541196,67.14,76401.57,0.0,-0.98744,2e-05,0.75644]
[1776815541297,67.14,76396.78,0.0,-0.98754,2e-05,0.75122]
[1776815542346,67.14,76396.78,0.0,-0.98754,2e-05,0.75122]
[1776815542436,67.14,76396.78,0.0,-0.98754,2e-05,0.75122]
[1776815542442,67.14,76396.78,0.0,-0.98754,2e-05,0.75122]
[1776815542481,67.14,76396.78,0.0,-0.98754,2e-05,0.75122]
[1776815542691,67.14,76396.78,0.0,-0.98754,2e-05,0.75122]
[1776815542721,67.14,76396.61,0.0,-0.98754,2e-05,0.75103]
[1776815543180,67.14,76396.61,0.0,-0.98754,2e-05,0.75103]
[1776815543201,67.14,76396.61,0.0,-0.98754,2e-05,0.75103]
[1776815544198,67.14,76400.15,0.0,-0.98747,2e-05,0.75489]
[1776815546212,67.14,76392.47,0.0,-0.98763,2e-05,0.74654]
[1776815547219,67.14,76377.1,0.0,-0.98794,2e-05,0.73005]
[1776815548228,67.14,76378.62,0.0,-0.98791,2e-05,0.73167]
[1776815549235,67.14,76380.14,0.0,-0.98788,2e-05,0.73329]
[1776815551010,67.14,76380.14,0.0,-0.98788,2e-05,0.73329]
[1776815551189,67.14,76379.03,0.0,-0.9879,2e-05,0.73211]
[1776815551249,67.14,76375.53,0.0,-0.98804,2e-05,0.72381]
[1776815552939,67.14,76375.53,0.0,-0.98804,2e-05,0.72381]
[1776815552955,67.14,76375.53,0.0,-0.98804,2e-05,0.72381]
[1776815553061,67.14,76375.53,0.0,-0.98804,2e-05,0.72381]
[1776815553029,67.14,76375.77,0.0,-0.98804,2e-05,0.72406]
[1776815553191,67.14,76375.77,0.0,-0.98804,2e-05,0.72406]
[1776815553195,67.14,76375.77,0.0,-0.98804,2e-05,0.72406]
[1776815553330,67.14,76375.77,0.0,-0.98804,2e-05,0.72406]
[1776815553437,67.14,76375.77,0.0,-0.98804,2e-05,0.72406]
[1776815553442,67.14,76375.77,0.0,-0.98804,2e-05,0.72406]
[1776815553689,67.14,76375.77,0.0,-0.98804,2e-05,0.72406]
[1776815553790,67.14,76374.12,0.0,-0.98807,2e-05,0.72232]
[1776815554854,67.14,76374.12,0.0,-0.98807,2e-05,0.72232]
[1776815554941,67.14,76374.12,0.0,-0.98807,2e-05,0.72232]
[1776815555039,67.14,76370.76,0.0,-0.98814,2e-05,0.71878]
[1776815555277,67.14,76369.41,0.0,-0.98817,2e-05,0.71737]
[1776815556284,67.14,76371.11,0.0,-0.98813,2e-05,0.71915]
[1776815561319,67.14,76371.12,0.0,-0.98813,2e-05,0.71916]
[1776815563379,67.14,76371.12,0.0,-0.98813,2e-05,0.71916]
[1776815563481,67.14,76367.69,0.0,-0.9882,2e-05,0.71556]
[1776815564340,67.14,76365.35,0.0,-0.98825,2e-05,0.71312]
[1776815565347,67.14,76359.18,0.0,-0.98837,2e-05,0.7067]
[1776815567091,67.14,76359.18,0.0,-0.98837,2e-05,0.7067]
[1776815567190,67.14,76359.47,0.0,-0.98836,2e-05,0.707]
[1776815569273,67.14,76359.14,0.0,-0.98837,2e-05,0.70665]
[1776815569279,67.14,76359.14,0.0,-0.98837,2e-05,0.70665]
[1776815569439,67.14,76359.14,0.0,-0.98837,2e-05,0.70665]
[1776815569538,67.14,76357.93,0.0,-0.98839,2e-05,0.7054]
[1776815570382,67.14,76355.81,0.0,-0.98843,2e-05,0.70321]
[1776815572094,67.14,76355.81,0.0,-0.98843,2e-05,0.70321]
[1776815572193,67.14,76354.62,0.0,-0.98846,2e-05,0.70198]
[1776815572812,67.14,76354.62,0.0,-0.98846,2e-05,0.70198]
[1776815572929,67.14,76354.62,0.0,-0.98846,2e-05,0.70198]
[1776815572938,67.14,76354.62,0.0,-0.98846,2e-05,0.70198]
[1776815573030,67.14,76355.92,0.0,-0.98843,2e-05,0.70332]
[1776815573403,67.14,76354.11,0.0,-0.98846,2e-05,0.70145]
[1776815574410,67.14,76347.75,0.0,-0.98859,2e-05,0.69492]
[1776815575376,67.14,76347.75,0.0,-0.98859,2e-05,0.69492]
[1776815575440,67.14,76347.75,0.0,-0.98859,2e-05,0.69492]
[1776815575477,67.14,76344.66,0.0,-0.98865,2e-05,0.69177]
[1776815577036,67.14,76344.66,0.0,-0.98865,2e-05,0.69177]
[1776815576424,67.14,76346.8,0.0,-0.98861,2e-05,0.69395]
[1776815577162,67.14,76346.8,0.0,-0.98861,2e-05,0.69395]
[1776815577190,67.14,76346.8,0.0,-0.98861,2e-05,0.69395]
[1776815577431,67.14,76348.23,0.0,-0.98858,2e-05,0.69541]
[1776815578679,67.14,76348.23,0.0,-0.98858,2e-05,0.69541]
[1776815578691,67.14,76348.23,0.0,-0.98858,2e-05,0.69541]
[1776815584481,67.14,76348.08,0.0,-0.98858,2e-05,0.69526]
[1776815586718,67.14,76348.04,0.0,-0.98858,2e-05,0.69522]
[1776815586838,67.14,76348.04,0.0,-0.98858,2e-05,0.69522]
[1776815586937,67.14,76348.04,0.0,-0.98858,2e-05,0.69522]
[1776815587038,67.14,76347.7,0.0,-0.98859,2e-05,0.69487]
[1776815588862,67.14,76347.62,0.0,-0.98859,2e-05,0.69479]
[1776815588940,67.14,76347.62,0.0,-0.98859,2e-05,0.69479]
[1776815592621,67.14,76346.04,0.0,-0.98862,2e-05,0.69318]
[1776815593506,67.14,76346.22,0.0,-0.98862,2e-05,0.69336]
[1776815593692,67.14,76346.22,0.0,-0.98862,2e-05,0.69336]
[1776815594018,67.14,76346.22,0.0,-0.98862,2e-05,0.69336]
[1776815594087,67.14,76346.22,0.0,-0.98862,2e-05,0.69336]
[1776815594048,67.14,76345.92,0.0,-0.98862,2e-05,0.69305]
[1776815594191,67.14,76345.92,0.0,-0.98862,2e-05,0.69305]
[1776815594223,67.14,76345.92,0.0,-0.98862,2e-05,0.69305]
[1776815594436,67.14,76345.92,0.0,-0.98862,2e-05,0.69305]
[1776815594633,67.14,76345.92,0.0,-0.98862,2e-05,0.69305]
[1776815594692,67.14,76345.92,0.0,-0.98862,2e-05,0.69305]
[1776815594717,67.14,76345.94,0.0,-0.98862,2e-05,0.69307]
[1776815597816,67.14,76346.28,0.0,-0.98862,2e-05,0.69342]
[1776815597936,67.14,76346.28,0.0,-0.98862,2e-05,0.69342]
[1776815598006,67.14,76339.42,0.0,-0.98875,2e-05,0.68644]
[1776815598579,67.14,76337.74,0.0,-0.98878,2e-05,0.68474]
[1776815603930,67.14,76337.55,0.0,-0.98878,2e-05,0.68455]
[1776815603937,67.14,76337.55,0.0,-0.98878,2e-05,0.68455]
[1776815604281,67.14,76337.53,0.0,-0.98878,2e-05,0.68453]
[1776815604338,67.14,76337.53,0.0,-0.98878,2e-05,0.68453]
[1776815604436,67.14,76337.53,0.0,-0.98878,2e-05,0.68453]
[1776815604621,67.14,76337.54,0.0,-0.98878,2e-05,0.68454]
[1776815607642,67.14,76343.9,0.0,-0.98866,2e-05,0.69099]
[1776815608339,67.14,76343.9,0.0,-0.98866,2e-05,0.69099]
[1776815608438,67.14,76343.9,0.0,-0.98866,2e-05,0.69099]
[1776815608927,67.14,76343.9,0.0,-0.98866,2e-05,0.69099]
[1776815608943,67.14,76343.9,0.0,-0.98866,2e-05,0.69099]
[1776815609043,67.14,76343.9,0.0,-0.98866,2e-05,0.69099]
[1776815609026,67.14,76345.03,0.0,-0.98864,2e-05,0.69215]
[1776815609189,67.14,76345.03,0.0,-0.98864,2e-05,0.69215]
[1776815609656,67.14,76344.42,0.0,-0.98865,2e-05,0.69152]
[1776815611670,67.14,76344.5,0.0,-0.98872,2e-05,0.68718]
[1776815613922,67.14,76343.4,0.0,-0.98874,2e-05,0.68607]
[1776815613936,67.14,76343.4,0.0,-0.98874,2e-05,0.68607]
[1776815615882,67.14,76342.7,0.0,-0.98875,2e-05,0.68536]
[1776815615888,67.14,76342.7,0.0,-0.98875,2e-05,0.68536]
[1776815615937,67.14,76342.7,0.0,-0.98875,2e-05,0.68536]
[1776815615979,67.14,76342.69,0.0,-0.98875,2e-05,0.68535]
[1776815618804,67.14,76343.86,0.0,-0.98873,2e-05,0.68653]
[1776815618935,67.14,76343.86,0.0,-0.98873,2e-05,0.68653]
[1776815619725,67.14,76339.56,0.0,-0.98881,2e-05,0.68218]
[1776815620223,67.14,76339.56,0.0,-0.98881,2e-05,0.68218]
[1776815620228,67.14,76339.56,0.0,-0.98881,2e-05,0.68218]
[1776815620363,67.14,76339.56,0.0,-0.98881,2e-05,0.68218]
[1776815620435,67.14,76339.56,0.0,-0.98881,2e-05,0.68218]
[1776815620733,67.14,76333.53,0.0,-0.98893,2e-05,0.67612]
[1776815623753,67.14,76331.98,0.0,-0.98896,2e-05,0.67457]
[1776815625492,67.14,76331.84,0.0,-0.98896,2e-05,0.67443]
[1776815625691,67.14,76331.84,0.0,-0.98896,2e-05,0.67443]
[1776815628035,67.14,76331.65,0.0,-0.98896,2e-05,0.67424]
[1776815628164,67.14,76336.41,0.0,-0.98887,2e-05,0.67901]
[1776815628188,67.14,76336.41,0.0,-0.98887,2e-05,0.67901]
[1776815628789,67.14,76336.22,0.0,-0.98888,2e-05,0.67882]
[1776815629402,67.14,76336.22,0.0,-0.98888,2e-05,0.67882]
[1776815629434,67.14,76336.22,0.0,-0.98888,2e-05,0.67882]
[1776815632048,67.14,76333.96,0.0,-0.98892,2e-05,0.67655]
[1776815635687,67.14,76334.17,0.0,-0.98891,2e-05,0.67677]
[1776815635941,67.14,76334.17,0.0,-0.98891,2e-05,0.67677]
[1776815635986,67.14,76334.17,0.0,-0.98891,2e-05,0.67677]
[1776815636087,67.14,76334.17,0.0,-0.98891,2e-05,0.67677]
[1776815636143,67.14,76334.32,0.0,-0.98891,2e-05,0.67692]
[1776815636193,67.14,76334.32,0.0,-0.98891,2e-05,0.67692]
[1776815637948,67.14,76334.12,0.0,-0.98892,2e-05,0.67671]
[1776815638081,67.14,76326.64,0.0,-0.98905,2e-05,0.66925]
[1776815638191,67.14,76326.64,0.0,-0.98905,2e-05,0.66925]
[1776815640204,67.14,76325.89,0.0,-0.98907,2e-05,0.66851]
[1776815640210,67.14,76325.89,0.0,-0.98907,2e-05,0.66851]
[1776815640436,67.14,76325.89,0.0,-0.98907,2e-05,0.66851]
[1776815640873,67.14,76326.0,0.0,-0.98907,2e-05,0.66862]
[1776815641880,67.14,76324.8,0.0,-0.98909,2e-05,0.66743]
[1776815643501,67.14,76324.35,0.0,-0.9891,2e-05,0.66698]
[1776815643689,67.14,76324.35,0.0,-0.9891,2e-05,0.66698]
[1776815644651,67.14,76324.96,0.0,-0.98909,2e-05,0.66758]
[1776815644656,67.14,76324.96,0.0,-0.98909,2e-05,0.66758]
[1776815644689,67.14,76324.96,0.0,-0.98909,2e-05,0.66758]
[1776815644715,67.14,76324.96,0.0,-0.98909,2e-05,0.66758]
[1776815649936,67.14,76324.89,0.0,-0.98909,2e-05,0.66752]
[1776815650497,67.14,76324.89,0.0,-0.98909,2e-05,0.66752]
[1776815650691,67.14,76324.89,0.0,-0.98909,2e-05,0.66752]
[1776815650942,67.14,76323.22,0.0,-0.98912,2e-05,0.66586]
[1776815652712,67.14,76323.95,0.0,-0.9891,2e-05,0.66658]
[1776815652763,67.14,76323.95,0.0,-0.9891,2e-05,0.66658]
[1776815652936,67.14,76323.95,0.0,-0.9891,2e-05,0.66658]
[1776815652957,67.14,76322.86,0.0,-0.98912,2e-05,0.66551]
[1776815653515,67.14,76322.86,0.0,-0.98912,2e-05,0.66551]
[1776815653687,67.14,76322.86,0.0,-0.98912,2e-05,0.66551]
[1776815653963,67.14,76331.11,0.0,-0.98897,2e-05,0.6737]
[1776815654987,67.14,76331.11,0.0,-0.98897,2e-05,0.6737]
[1776815655035,67.14,76331.11,0.0,-0.98897,2e-05,0.6737]
[1776815655183,67.14,76331.11,0.0,-0.98897,2e-05,0.6737]
[1776815655088,67.14,76336.27,0.0,-0.98888,2e-05,0.67887]
[1776815655666,67.14,76336.27,0.0,-0.98888,2e-05,0.67887]
[1776815655867,67.14,76336.27,0.0,-0.98888,2e-05,0.67887]
[1776815656156,67.14,76336.27,0.0,-0.98888,2e-05,0.67887]
[1776815655978,67.14,76338.23,0.0,-0.98884,2e-05,0.68084]
[1776815656311,67.14,76338.23,0.0,-0.98884,2e-05,0.68084]
[1776815656562,67.14,76338.23,0.0,-0.98884,2e-05,0.68084]
[1776815656640,67.14,76338.23,0.0,-0.98884,2e-05,0.68084]
[1776815657065,67.14,76338.23,0.0,-0.98884,2e-05,0.68084]
[1776815657156,67.14,76335.13,0.0,-0.9889,2e-05,0.67773]
[1776815657347,67.14,76335.13,0.0,-0.9889,2e-05,0.67773]
[1776815658163,67.14,76335.13,0.0,-0.9889,2e-05,0.67773]
[1776815657992,67.14,76340.07,0.0,-0.9888,2e-05,0.6827]
[1776815658209,67.14,76340.07,0.0,-0.9888,2e-05,0.6827]
[1776815658404,67.14,76340.07,0.0,-0.9888,2e-05,0.6827]
[1776815658538,67.14,76340.07,0.0,-0.9888,2e-05,0.6827]
[1776815658543,67.14,76340.07,0.0,-0.9888,2e-05,0.6827]
[1776815658698,67.14,76340.07,0.0,-0.9888,2e-05,0.6827]
[1776815658934,67.14,76340.07,0.0,-0.9888,2e-05,0.6827]
[1776815659050,67.14,76340.07,0.0,-0.9888,2e-05,0.6827]
[1776815659152,67.14,76339.87,0.0,-0.98881,2e-05,0.6825]
[1776815659526,67.14,76339.87,0.0,-0.98881,2e-05,0.6825]
[1776815659688,67.14,76339.87,0.0,-0.98881,2e-05,0.6825]
[1776815659695,67.14,76339.87,0.0,-0.98881,2e-05,0.6825]
[1776815659995,67.14,76339.87,0.0,-0.98881,2e-05,0.6825]
[1776815660165,67.14,76339.87,0.0,-0.98881,2e-05,0.6825]
[1776815660096,67.14,76339.1,0.0,-0.98882,2e-05,0.68172]
[1776815660464,67.14,76339.1,0.0,-0.98882,2e-05,0.68172]
[1776815660941,67.14,76339.1,0.0,-0.98882,2e-05,0.68172]
[1776815661192,67.14,76339.1,0.0,-0.98882,2e-05,0.68172]
[1776815661043,67.14,76338.98,0.0,-0.98882,2e-05,0.6816]
[1776815661330,67.14,76338.98,0.0,-0.98882,2e-05,0.6816]
[1776815661411,67.14,76338.98,0.0,-0.98882,2e-05,0.6816]
[1776815661885,67.14,76338.98,0.0,-0.98882,2e-05,0.6816]
[1776815661946,67.14,76338.98,0.0,-0.98882,2e-05,0.6816]
[1776815662026,67.14,76340.92,0.0,-0.98879,2e-05,0.68356]
[1776815662197,67.14,76340.92,0.0,-0.98879,2e-05,0.68356]
[1776815662367,67.14,76340.92,0.0,-0.98879,2e-05,0.68356]
[1776815662434,67.14,76340.92,0.0,-0.98879,2e-05,0.68356]
[1776815662707,67.14,76340.92,0.0,-0.98879,2e-05,0.68356]
[1776815662850,67.14,76340.92,0.0,-0.98879,2e-05,0.68356]
[1776815662936,67.14,76340.92,0.0,-0.98879,2e-05,0.68356]
[1776815663014,67.14,76340.92,0.0,-0.98879,2e-05,0.68356]
[1776815663136,67.14,76340.92,0.0,-0.98879,2e-05,0.68356]
[1776815663190,67.14,76340.92,0.0,-0.98879,2e-05,0.68356]
[1776815663150,67.14,76345.13,0.0,-0.98871,2e-05,0.68782]
[1776815663360,67.14,76345.13,0.0,-0.98871,2e-05,0.68782]
[1776815663714,67.14,76345.13,0.0,-0.98871,2e-05,0.68782]
[1776815663847,67.14,76345.13,0.0,-0.98871,2e-05,0.68782]
[1776815663939,67.14,76345.13,0.0,-0.98871,2e-05,0.68782]
[1776815664031,67.14,76345.13,0.0,-0.98871,2e-05,0.68782]
[1776815664115,67.14,76345.13,0.0,-0.98871,2e-05,0.68782]
[1776815664191,67.14,76345.13,0.0,-0.98871,2e-05,0.68782]
[1776815664082,67.14,76349.56,0.0,-0.98862,2e-05,0.69233]
[1776815664260,67.14,76349.56,0.0,-0.98862,2e-05,0.69233]
[1776815664483,67.14,76349.56,0.0,-0.98862,2e-05,0.69233]
[1776815664698,67.14,76349.56,0.0,-0.98862,2e-05,0.69233]
[1776815665075,67.14,76349.56,0.0,-0.98862,2e-05,0.69233]
[1776815665176,67.14,76349.8,0.0,-0.98862,2e-05,0.69258]
[1776815668067,67.14,76346.86,0.0,-0.98867,2e-05,0.68958]
[1776815669075,67.14,76346.01,0.0,-0.98869,2e-05,0.68872]
[1776815671089,67.14,76346.3,0.0,-0.98876,2e-05,0.68459]
[1776815674110,67.14,76345.23,0.0,-0.98878,2e-05,0.68351]
[1776815675117,67.14,76343.94,0.0,-0.9888,2e-05,0.6822]
[1776815676123,67.14,76338.78,0.0,-0.9889,2e-05,0.67701]
[1776815677131,67.14,76337.49,0.0,-0.98892,2e-05,0.67572]
[1776815680152,67.14,76336.7,0.0,-0.98894,2e-05,0.67493]
[1776815684180,67.14,76334.93,0.0,-0.98897,2e-05,0.67316]
[1776815685187,67.14,76333.15,0.0,-0.989,2e-05,0.67138]
[1776815687201,67.14,76331.5,0.0,-0.98903,2e-05,0.66974]
[1776815688212,67.14,76332.45,0.0,-0.98902,2e-05,0.67068]
[1776815689218,67.14,76333.71,0.0,-0.98899,2e-05,0.67194]
[1776815691233,67.14,76333.0,0.0,-0.98901,2e-05,0.67123]
[1776815693989,67.14,76339.92,0.0,-0.98888,2e-05,0.67816]
[1776815694253,67.14,76341.16,0.0,-0.98885,2e-05,0.6794]
[1776815695267,67.14,76343.99,0.0,-0.9888,2e-05,0.68226]
[1776815696271,67.14,76358.64,0.0,-0.98852,2e-05,0.69717]
[1776815697278,67.14,76363.57,0.0,-0.98842,2e-05,0.70225]
[1776815700299,67.14,76364.56,0.0,-0.9884,2e-05,0.70328]
[1776815701306,67.14,76363.83,0.0,-0.98842,2e-05,0.70252]
[1776815706341,67.14,76356.14,0.0,-0.98857,2e-05,0.69461]
[1776815707348,67.14,76353.31,0.0,-0.98862,2e-05,0.69172]
[1776815710370,67.14,76351.98,0.0,-0.98865,2e-05,0.69036]
[1776815712384,67.14,76350.07,0.0,-0.98868,2e-05,0.68842]
[1776815714398,67.14,76346.04,0.0,-0.98876,2e-05,0.68433]
[1776815715405,67.14,76344.81,0.0,-0.98878,2e-05,0.68308]
[1776815716412,67.14,76343.92,0.0,-0.9888,2e-05,0.68218]
[1776815717419,67.14,76343.02,0.0,-0.98882,2e-05,0.68128]
[1776815721447,67.14,76344.75,0.0,-0.98879,2e-05,0.68302]
[1776815724468,67.14,76343.95,0.0,-0.9888,2e-05,0.68221]
[1776815726482,67.14,76345.16,0.0,-0.98878,2e-05,0.68344]
[1776815727489,67.14,76346.01,0.0,-0.98876,2e-05,0.6843]
[1776815732524,67.14,76344.21,0.0,-0.98887,2e-05,0.67808]
[1776815735545,67.14,76340.06,0.0,-0.98894,2e-05,0.67392]
[1776815736552,67.14,76336.93,0.0,-0.989,2e-05,0.67079]
[1776815741587,67.14,76335.9,0.0,-0.98902,2e-05,0.66977]
[1776815743600,67.14,76335.2,0.0,-0.98903,2e-05,0.66907]
[1776815746622,67.14,76336.01,0.0,-0.98902,2e-05,0.66987]
[1776815747629,67.14,76343.36,0.0,-0.98888,2e-05,0.67722]
[1776815748635,67.14,76354.84,0.0,-0.98866,2e-05,0.68883]
[1776815749642,67.14,76358.3,0.0,-0.9886,2e-05,0.69236]
[1776815750650,67.14,76360.24,0.0,-0.98856,2e-05,0.69435]
[1776815751657,67.14,76358.99,0.0,-0.98858,2e-05,0.69307]
[1776815753671,67.14,76357.73,0.0,-0.98861,2e-05,0.69178]
[1776815758706,67.14,76357.64,0.0,-0.98861,2e-05,0.69169]
[1776815761727,67.14,76359.24,0.0,-0.98858,2e-05,0.69333]
[1776815765754,67.14,76358.52,0.0,-0.98859,2e-05,0.69259]
[1776815768776,67.14,76352.88,0.0,-0.9887,2e-05,0.68684]
[1776815769783,67.14,76353.6,0.0,-0.98869,2e-05,0.68757]
[1776815770790,67.14,76354.59,0.0,-0.98867,2e-05,0.68858]
[1776815774817,67.14,76353.03,0.0,-0.9887,2e-05,0.68699]
[1776815779852,67.14,76353.55,0.0,-0.98869,2e-05,0.68752]
[1776815784888,67.14,76353.07,0.0,-0.9887,2e-05,0.68703]
[1776815785895,67.14,76348.82,0.0,-0.98878,2e-05,0.68273]
[1776815786902,67.14,76350.87,0.0,-0.98874,2e-05,0.6848]
[1776815790204,67.14,76350.96,0.0,-0.98874,2e-05,0.68489]
[1776815790930,67.14,76353.33,0.0,-0.98869,2e-05,0.6873]
[1776815794958,67.14,76356.3,0.0,-0.98871,2e-05,0.68588]
[1776815796972,67.14,76360.03,0.0,-0.98863,2e-05,0.68968]
[1776815797653,67.14,76360.03,0.0,-0.98863,2e-05,0.68968]
[1776815797979,67.14,76361.49,0.0,-0.98861,2e-05,0.69117]
[1776815799992,67.14,76357.58,0.0,-0.98868,2e-05,0.68718]
[1776815805027,67.14,76357.9,0.0,-0.98868,2e-05,0.68751]
[1776815807042,67.14,76356.21,0.0,-0.98871,2e-05,0.68579]
[1776815808049,67.14,76352.72,0.0,-0.98877,2e-05,0.68225]
[1776815809056,67.14,76354.37,0.0,-0.98874,2e-05,0.68392]
[1776815812077,67.14,76353.66,0.0,-0.98876,2e-05,0.6832]
[1776815813084,67.14,76350.17,0.0,-0.98882,2e-05,0.67968]
[1776815814090,67.14,76348.39,0.0,-0.98886,2e-05,0.67789]
[1776815815098,67.14,76346.68,0.0,-0.98889,2e-05,0.67617]
[1776815816105,67.14,76345.81,0.0,-0.9889,2e-05,0.67529]
[1776815821140,67.14,76346.24,0.0,-0.9889,2e-05,0.67573]
[1776815822148,67.14,76348.73,0.0,-0.98885,2e-05,0.67823]
[1776815823155,67.14,76345.58,0.0,-0.98891,2e-05,0.67506]
[1776815828190,67.14,76345.02,0.0,-0.98892,2e-05,0.6745]
[1776815833226,67.14,76345.07,0.0,-0.98892,2e-05,0.67455]
[1776815838261,67.14,76345.07,0.0,-0.98892,2e-05,0.67455]
[1776815843296,67.14,76344.78,0.0,-0.98892,2e-05,0.67426]
[1776815848331,67.14,76344.9,0.0,-0.98892,2e-05,0.67438]
[1776815851353,67.14,76344.76,0.0,-0.98899,2e-05,0.66986]
[1776815856388,67.14,76344.94,0.0,-0.98899,2e-05,0.67004]
[1776815860417,67.14,76343.97,0.0,-0.98901,2e-05,0.66908]
[1776815865451,67.14,76343.64,0.0,-0.98901,2e-05,0.66875]
[1776815870487,67.14,76343.14,0.0,-0.98902,2e-05,0.66825]
[1776815872501,67.14,76343.93,0.0,-0.98901,2e-05,0.66904]
[1776815875523,67.14,76354.03,0.0,-0.98882,2e-05,0.67916]
[1776815876531,67.14,76358.15,0.0,-0.98874,2e-05,0.68332]
[1776815877536,67.14,76362.01,0.0,-0.98867,2e-05,0.68724]
[1776815881457,67.14,76361.94,0.0,-0.98867,2e-05,0.68717]
[1776815884586,67.14,76360.66,0.0,-0.98869,2e-05,0.68587]
[1776815887607,67.14,76359.34,0.0,-0.98872,2e-05,0.68453]
[1776815892642,67.14,76360.42,0.0,-0.9887,2e-05,0.68563]
[1776815894656,67.14,76359.65,0.0,-0.98871,2e-05,0.68484]
[1776815896069,67.14,76359.65,0.0,-0.98871,2e-05,0.68484]
[1776815896459,67.14,76358.7,0.0,-0.98873,2e-05,0.68388]
[1776815899694,67.14,76353.73,0.0,-0.98883,2e-05,0.67886]
[1776815901708,67.14,76351.46,0.0,-0.98887,2e-05,0.67657]
[1776815902714,67.14,76352.22,0.0,-0.98885,2e-05,0.67734]
[1776815903722,67.14,76352.93,0.0,-0.98884,2e-05,0.67805]
[1776815904729,67.14,76353.68,0.0,-0.98883,2e-05,0.67881]
[1776815907902,67.14,76353.76,0.0,-0.98882,2e-05,0.67889]
[1776815908757,67.14,76358.37,0.0,-0.98874,2e-05,0.68355]
[1776815909764,67.14,76359.67,0.0,-0.98871,2e-05,0.68487]
[1776815910771,67.14,76358.43,0.0,-0.98874,2e-05,0.68361]
[1776815911778,67.14,76355.23,0.0,-0.98887,2e-05,0.67596]
[1776815912785,67.14,76353.52,0.0,-0.9889,2e-05,0.67424]
[1776815913791,67.14,76351.63,0.0,-0.98893,2e-05,0.67235]
[1776815915806,67.14,76349.89,0.0,-0.98897,2e-05,0.67061]
[1776815916812,67.14,76348.65,0.0,-0.98899,2e-05,0.66937]
[1776815921123,67.14,76353.33,0.0,-0.9889,2e-05,0.67405]
[1776815921849,67.14,76357.01,0.0,-0.98883,2e-05,0.67775]
[1776815923863,67.14,76362.79,0.0,-0.98872,2e-05,0.68359]
[1776815924870,67.14,76370.01,0.0,-0.98859,2e-05,0.69095]
[1776815927891,67.14,76370.81,0.0,-0.98857,2e-05,0.69177]
[1776815929905,67.14,76371.96,0.0,-0.98855,2e-05,0.69294]
[1776815930912,67.14,76370.96,0.0,-0.98857,2e-05,0.69192]
[1776815931599,67.14,76370.96,0.0,-0.98857,2e-05,0.69192]
[1776815931919,67.14,76372.65,0.0,-0.98853,2e-05,0.69365]
[1776815933933,67.14,76371.92,0.0,-0.98855,2e-05,0.6929]
[1776815935947,67.14,76367.77,0.0,-0.98863,2e-05,0.68866]
[1776815936954,67.14,76368.86,0.0,-0.98861,2e-05,0.68977]
[1776815939974,67.14,76367.53,0.0,-0.98863,2e-05,0.68841]
[1776815940982,67.14,76368.42,0.0,-0.98862,2e-05,0.68932]
[1776815945011,67.14,76366.13,0.0,-0.98866,2e-05,0.68699]
[1776815946031,67.14,76363.09,0.0,-0.98872,2e-05,0.6839]
[1776815947033,67.14,76358.39,0.0,-0.98881,2e-05,0.67914]
[1776815949047,67.14,76356.73,0.0,-0.98884,2e-05,0.67747]
[1776815953074,67.14,76357.47,0.0,-0.98882,2e-05,0.67821]
[1776815954081,67.14,76356.33,0.0,-0.98885,2e-05,0.67706]
[1776815955089,67.14,76355.39,0.0,-0.98886,2e-05,0.67612]
[1776815957256,67.14,76354.73,0.0,-0.98888,2e-05,0.67546]
[1776815957274,67.14,76353.45,0.0,-0.9889,2e-05,0.67417]
[1776815958110,67.14,76352.23,0.0,-0.98892,2e-05,0.67295]
[1776815959117,67.14,76349.4,0.0,-0.98898,2e-05,0.67012]
[1776815960124,67.14,76348.34,0.0,-0.989,2e-05,0.66906]
[1776815961130,67.14,76346.14,0.0,-0.98904,2e-05,0.66687]
[1776815962138,67.14,76346.84,0.0,-0.98902,2e-05,0.66757]
[1776815967173,67.14,76348.26,0.0,-0.989,2e-05,0.66898]
[1776815968180,67.14,76347.42,0.0,-0.98901,2e-05,0.66814]
[1776815969186,67.14,76350.17,0.0,-0.98896,2e-05,0.67089]
[1776815970194,67.14,76354.63,0.0,-0.98888,2e-05,0.67535]
[1776815971203,67.14,76358.49,0.0,-0.98888,2e-05,0.67483]
[1776815974223,67.14,76355.65,0.0,-0.98893,2e-05,0.67198]
[1776815975231,67.14,76354.55,0.0,-0.98895,2e-05,0.67088]
[1776815976238,67.14,76350.83,0.0,-0.98902,2e-05,0.66717]
[1776815977245,67.14,76347.66,0.0,-0.98908,2e-05,0.66402]
[1776815978252,67.14,76346.87,0.0,-0.98909,2e-05,0.66323]
[1776815983287,67.14,76347.08,0.0,-0.98909,2e-05,0.66344]
[1776815988322,67.14,76348.44,0.0,-0.98906,2e-05,0.66479]
[1776815991343,67.14,76341.53,0.0,-0.98919,2e-05,0.65796]
[1776815993357,67.14,76347.87,0.0,-0.98907,2e-05,0.66422]
[1776815995371,67.14,76352.39,0.0,-0.98899,2e-05,0.66872]
[1776815998392,67.14,76355.45,0.0,-0.98893,2e-05,0.67178]
[1776816000415,67.14,76354.16,0.0,-0.98896,2e-05,0.67049]
[1776816001417,67.14,76370.68,0.0,-0.98864,2e-05,0.68716]
[1776816002424,67.14,76381.51,0.0,-0.98843,2e-05,0.69827]
[1776816003431,67.14,76377.5,0.0,-0.98851,2e-05,0.69414]
[1776816004438,67.14,76382.76,0.0,-0.98841,2e-05,0.69956]
[1776816005445,67.14,76385.63,0.0,-0.98835,2e-05,0.70254]
[1776816006453,67.14,76387.07,0.0,-0.98832,2e-05,0.70403]
[1776816006695,67.14,76387.07,0.0,-0.98832,2e-05,0.70403]
[1776816007460,67.14,76386.25,0.0,-0.98834,2e-05,0.70318]
[1776816008040,67.14,76386.25,0.0,-0.98834,2e-05,0.70318]
[1776816011489,67.14,76384.31,0.0,-0.98838,2e-05,0.70117]
[1776816012496,67.14,76382.84,0.0,-0.98841,2e-05,0.69965]
[1776816014658,67.14,76382.61,0.0,-0.98841,2e-05,0.69941]
[1776816014691,67.14,76382.61,0.0,-0.98841,2e-05,0.69941]
[1776816015518,67.14,76382.77,0.0,-0.98841,2e-05,0.69958]
[1776816018539,67.14,76376.67,0.0,-0.98853,2e-05,0.69329]
[1776816023637,67.14,76376.32,0.0,-0.98853,2e-05,0.69293]
[1776816025650,67.14,76371.9,0.0,-0.98862,2e-05,0.68841]
[1776816028672,67.14,76374.04,0.0,-0.98858,2e-05,0.69059]
[1776816029679,67.14,76370.64,0.0,-0.98864,2e-05,0.68712]
[1776816030699,67.14,76366.43,0.0,-0.98873,2e-05,0.68284]
[1776816031698,67.14,76365.06,0.0,-0.98882,2e-05,0.67702]
[1776816032705,67.14,76361.69,0.0,-0.98889,2e-05,0.67363]
[1776816033712,67.14,76358.78,0.0,-0.98894,2e-05,0.67071]
[1776816034719,67.14,76355.9,0.0,-0.98899,2e-05,0.66784]
[1776816035726,67.14,76360.21,0.0,-0.98891,2e-05,0.67214]
[1776816036733,67.14,76362.53,0.0,-0.98887,2e-05,0.67447]
[1776816039754,67.14,76353.49,0.0,-0.98904,2e-05,0.66544]
[1776816040761,67.14,76351.53,0.0,-0.98908,2e-05,0.66349]
[1776816041768,67.14,76349.82,0.0,-0.98911,2e-05,0.6618]
[1776816043782,67.14,76355.41,0.0,-0.989,2e-05,0.66735]
[1776816044789,67.14,76366.71,0.0,-0.98879,2e-05,0.67868]
[1776816045795,67.14,76368.87,0.0,-0.98875,2e-05,0.68087]
[1776816046803,67.14,76364.31,0.0,-0.98884,2e-05,0.67626]
[1776816049824,67.14,76366.85,0.0,-0.98879,2e-05,0.67883]
[1776816052846,67.14,76360.46,0.0,-0.98891,2e-05,0.6724]
[1776816055867,67.14,76366.14,0.0,-0.9888,2e-05,0.67811]
[1776816057881,67.14,76358.75,0.0,-0.98894,2e-05,0.67068]
[1776816062916,67.14,76357.47,0.0,-0.98897,2e-05,0.6694]
[1776816063923,67.14,76352.81,0.0,-0.98905,2e-05,0.66476]
[1776816064930,67.14,76349.59,0.0,-0.98911,2e-05,0.66157]
[1776816066944,67.14,76348.0,0.0,-0.98914,2e-05,0.66]
[1776816072501,67.14,76347.35,0.0,-0.98915,2e-05,0.65935]
[1776816072986,67.14,76348.97,0.0,-0.98912,2e-05,0.66096]
[1776816076007,67.14,76346.19,0.0,-0.98918,2e-05,0.65821]
[1776816077014,67.14,76348.1,0.0,-0.98914,2e-05,0.6601]
[1776816078021,67.14,76353.91,0.0,-0.98903,2e-05,0.66585]
[1776816079259,67.14,76353.91,0.0,-0.98903,2e-05,0.66585]
[1776816079438,67.14,76353.91,0.0,-0.98903,2e-05,0.66585]
[1776816079504,67.14,76353.77,0.0,-0.98903,2e-05,0.66572]
[1776816080035,67.14,76352.07,0.0,-0.98907,2e-05,0.66403]
[1776816082049,67.14,76348.87,0.0,-0.98913,2e-05,0.66086]
[1776816087084,67.14,76353.42,0.0,-0.98904,2e-05,0.66537]
[1776816088091,67.14,76359.76,0.0,-0.98892,2e-05,0.67169]
[1776816089098,67.14,76362.2,0.0,-0.98888,2e-05,0.67414]
[1776816090105,67.14,76364.15,0.0,-0.98884,2e-05,0.6761]
[1776816091112,67.14,76364.31,0.0,-0.98891,2e-05,0.67185]
[1776816092119,67.14,76369.51,0.0,-0.98881,2e-05,0.67708]
[1776816096048,67.14,76370.68,0.0,-0.98879,2e-05,0.67826]
[1776816097154,67.14,76374.89,0.0,-0.98871,2e-05,0.68252]
[1776816098161,67.14,76381.1,0.0,-0.98859,2e-05,0.68885]
[1776816100404,67.14,76381.58,0.0,-0.98858,2e-05,0.68934]
[1776816100435,67.14,76381.58,0.0,-0.98858,2e-05,0.68934]
[1776816100537,67.14,76380.87,0.0,-0.98859,2e-05,0.68862]
[1776816103196,67.14,76378.79,0.0,-0.98863,2e-05,0.68649]
[1776816105210,67.14,76372.84,0.0,-0.98874,2e-05,0.68044]
[1776816106217,67.14,76355.36,0.0,-0.98907,2e-05,0.66292]
[1776816107224,67.14,76351.52,0.0,-0.98915,2e-05,0.65912]
[1776816109238,67.14,76353.45,0.0,-0.98911,2e-05,0.66103]
[1776816110599,67.14,76353.45,0.0,-0.98911,2e-05,0.66103]
[1776816110713,67.14,76353.45,0.0,-0.98911,2e-05,0.66103]
[1776816110617,67.14,76353.31,0.0,-0.98911,2e-05,0.66089]
[1776816111252,67.14,76355.59,0.0,-0.98907,2e-05,0.66315]
[1776816112259,67.14,76360.93,0.0,-0.98897,2e-05,0.66846]
[1776816113266,67.14,76365.41,0.0,-0.98889,2e-05,0.67295]
[1776816115777,67.14,76364.46,0.0,-0.9889,2e-05,0.672]
[1776816115884,67.14,76364.46,0.0,-0.9889,2e-05,0.672]
[1776816115937,67.14,76364.46,0.0,-0.9889,2e-05,0.672]
[1776816116286,67.14,76367.08,0.0,-0.98885,2e-05,0.67463]
[1776816117294,67.14,76369.04,0.0,-0.98882,2e-05,0.6766]
[1776816121322,67.14,76363.79,0.0,-0.98892,2e-05,0.67133]
[1776816124343,67.14,76366.53,0.0,-0.98886,2e-05,0.67408]
[1776816125743,67.14,76380.92,0.0,-0.98859,2e-05,0.68867]
[1776816126359,67.14,76386.12,0.0,-0.98849,2e-05,0.694]
[1776816127367,67.14,76388.66,0.0,-0.98844,2e-05,0.69662]
[1776816128455,67.14,76388.66,0.0,-0.98844,2e-05,0.69662]
[1776816128546,67.14,76388.66,0.0,-0.98844,2e-05,0.69662]
[1776816128652,67.14,76388.66,0.0,-0.98844,2e-05,0.69662]
[1776816128683,67.14,76388.78,0.0,-0.98844,2e-05,0.69674]
[1776816128759,67.14,76388.78,0.0,-0.98844,2e-05,0.69674]
[1776816128866,67.14,76388.78,0.0,-0.98844,2e-05,0.69674]
[1776816129185,67.14,76388.78,0.0,-0.98844,2e-05,0.69674]
[1776816129381,67.14,76396.84,0.0,-0.98828,2e-05,0.7051]
[1776816130388,67.14,76400.74,0.0,-0.9882,2e-05,0.70918]
[1776816131395,67.14,76402.2,0.0,-0.98817,2e-05,0.71071]
[1776816133409,67.14,76396.9,0.0,-0.98828,2e-05,0.70517]
[1776816138594,67.14,76398.18,0.0,-0.98825,2e-05,0.7065]
[1776816138608,67.14,76398.18,0.0,-0.98825,2e-05,0.7065]
[1776816138688,67.14,76398.18,0.0,-0.98825,2e-05,0.7065]
[1776816138693,67.14,76399.05,0.0,-0.98823,2e-05,0.70741]
[1776816140458,67.14,76403.97,0.0,-0.98814,2e-05,0.71257]
[1776816143479,67.14,76402.66,0.0,-0.98816,2e-05,0.71119]
[1776816143923,67.14,76402.66,0.0,-0.98816,2e-05,0.71119]
[1776816143940,67.14,76402.66,0.0,-0.98816,2e-05,0.71119]
[1776816144043,67.14,76402.66,0.0,-0.98816,2e-05,0.71119]
[1776816144188,67.14,76402.66,0.0,-0.98816,2e-05,0.71119]
[1776816144486,67.14,76402.72,0.0,-0.98816,2e-05,0.71125]
[1776816147507,67.14,76397.58,0.0,-0.98826,2e-05,0.70588]
[1776816148514,67.14,76388.19,0.0,-0.98845,2e-05,0.69614]
[1776816149948,67.14,76387.98,0.0,-0.98845,2e-05,0.69592]
[1776816150145,67.14,76387.98,0.0,-0.98845,2e-05,0.69592]
[1776816150201,67.14,76387.98,0.0,-0.98845,2e-05,0.69592]
[1776816150530,67.14,76385.74,0.0,-0.9885,2e-05,0.69361]
[1776816151537,67.14,76367.8,0.0,-0.98891,2e-05,0.67093]
[1776816152544,67.14,76357.44,0.0,-0.98911,2e-05,0.66061]
[1776816153552,67.14,76356.61,0.0,-0.98912,2e-05,0.65979]
[1776816158635,67.14,76356.82,0.0,-0.98912,2e-05,0.66]
[1776816158693,67.14,76356.82,0.0,-0.98912,2e-05,0.66]
[1776816158704,67.14,76356.82,0.0,-0.98912,2e-05,0.66]
[1776816158736,67.14,76357.85,0.0,-0.9891,2e-05,0.66102]
[1776816158937,67.14,76357.85,0.0,-0.9891,2e-05,0.66102]
[1776816160600,67.14,76355.58,0.0,-0.98914,2e-05,0.65877]
[1776816168655,67.14,76355.65,0.0,-0.98914,2e-05,0.65884]
[1776816170670,67.14,76346.68,0.0,-0.9893,2e-05,0.65003]
[1776816170799,67.14,76346.68,0.0,-0.9893,2e-05,0.65003]
[1776816170907,67.14,76346.68,0.0,-0.9893,2e-05,0.65003]
[1776816170939,67.14,76346.68,0.0,-0.9893,2e-05,0.65003]
[1776816171677,67.14,76344.94,0.0,-0.98934,2e-05,0.64833]
[1776816173691,67.14,76348.73,0.0,-0.98927,2e-05,0.65203]
[1776816174697,67.14,76347.12,0.0,-0.9893,2e-05,0.65046]
[1776816176714,67.14,76349.98,0.0,-0.98924,2e-05,0.65326]
[1776816177828,67.14,76349.83,0.0,-0.98925,2e-05,0.65311]
[1776816177852,67.14,76349.83,0.0,-0.98925,2e-05,0.65311]
[1776816177937,67.14,76349.83,0.0,-0.98925,2e-05,0.65311]
[1776816178313,67.14,76349.83,0.0,-0.98925,2e-05,0.65311]
[1776816178728,67.14,76351.79,0.0,-0.98921,2e-05,0.65504]
[1776816180742,67.14,76353.82,0.0,-0.98917,2e-05,0.65704]
[1776816181749,67.14,76351.91,0.0,-0.98921,2e-05,0.65516]
[1776816181840,67.14,76351.91,0.0,-0.98921,2e-05,0.65516]
[1776816181867,67.14,76351.91,0.0,-0.98921,2e-05,0.65516]
[1776816181937,67.14,76351.91,0.0,-0.98921,2e-05,0.65516]
[1776816181942,67.14,76351.91,0.0,-0.98921,2e-05,0.65516]
[1776816182050,67.14,76351.91,0.0,-0.98921,2e-05,0.65516]
[1776816182196,67.14,76351.91,0.0,-0.98921,2e-05,0.65516]
[1776816182276,67.14,76351.91,0.0,-0.98921,2e-05,0.65516]
[1776816182384,67.14,76351.91,0.0,-0.98921,2e-05,0.65516]
[1776816182443,67.14,76351.91,0.0,-0.98921,2e-05,0.65516]
[1776816182756,67.14,76348.27,0.0,-0.98927,2e-05,0.65158]
[1776816183763,67.14,76346.62,0.0,-0.98931,2e-05,0.64997]
[1776816186784,67.14,76345.33,0.0,-0.98933,2e-05,0.64871]
[1776816188802,67.14,76351.55,0.0,-0.98921,2e-05,0.6548]
[1776816189811,67.14,76357.87,0.0,-0.9891,2e-05,0.66104]
[1776816190816,67.14,76370.71,0.0,-0.98886,2e-05,0.67385]
[1776816191823,67.14,76374.28,0.0,-0.98879,2e-05,0.67745]
[1776816193359,67.14,76374.28,0.0,-0.98879,2e-05,0.67745]
[1776816193384,67.14,76374.28,0.0,-0.98879,2e-05,0.67745]
[1776816193439,67.14,76374.28,0.0,-0.98879,2e-05,0.67745]
[1776816193500,67.14,76375.07,0.0,-0.98877,2e-05,0.67825]
[1776816196642,67.14,76374.43,0.0,-0.98879,2e-05,0.6776]
[1776816196810,67.14,76368.91,0.0,-0.98889,2e-05,0.67205]
[1776816196859,67.14,76370.46,0.0,-0.98886,2e-05,0.6736]
[1776816197857,67.14,76370.46,0.0,-0.98886,2e-05,0.6736]
[1776816197906,67.14,76370.46,0.0,-0.98886,2e-05,0.6736]
[1776816197937,67.14,76370.46,0.0,-0.98886,2e-05,0.6736]
[1776816198038,67.14,76369.05,0.0,-0.98889,2e-05,0.67219]
[1776816198871,67.14,76366.53,0.0,-0.98894,2e-05,0.66966]
[1776816199879,67.14,76368.09,0.0,-0.98891,2e-05,0.67122]
[1776816202902,67.14,76372.47,0.0,-0.98882,2e-05,0.67563]
[1776816203908,67.14,76381.18,0.0,-0.98866,2e-05,0.68445]
[1776816205132,67.14,76381.18,0.0,-0.98866,2e-05,0.68445]
[1776816205149,67.14,76381.18,0.0,-0.98866,2e-05,0.68445]
[1776816205193,67.14,76381.18,0.0,-0.98866,2e-05,0.68445]
[1776816205233,67.14,76380.68,0.0,-0.98867,2e-05,0.68394]
[1776816208947,67.14,76392.23,0.0,-0.98844,2e-05,0.69578]
[1776816209952,67.14,76410.73,0.0,-0.98807,2e-05,0.71508]
[1776816210959,67.14,76407.63,0.0,-0.98814,2e-05,0.71182]
[1776816211966,67.14,76407.05,0.0,-0.98822,2e-05,0.70662]
[1776816214389,67.14,76406.35,0.0,-0.98824,2e-05,0.70589]
[1776816214440,67.14,76406.35,0.0,-0.98824,2e-05,0.70589]
[1776816214450,67.14,76406.35,0.0,-0.98824,2e-05,0.70589]
[1776816214556,67.14,76406.35,0.0,-0.98824,2e-05,0.70589]
[1776816214663,67.14,76406.35,0.0,-0.98824,2e-05,0.70589]
[1776816214687,67.14,76406.35,0.0,-0.98824,2e-05,0.70589]
[1776816214764,67.14,76406.74,0.0,-0.98823,2e-05,0.7063]
[1776816217012,67.14,76406.54,0.0,-0.98823,2e-05,0.70609]
[1776816217101,67.14,76405.27,0.0,-0.98826,2e-05,0.70476]
[1776816220023,67.14,76406.6,0.0,-0.98823,2e-05,0.70615]
[1776816221213,67.14,76406.6,0.0,-0.98823,2e-05,0.70615]
[1776816221437,67.14,76406.6,0.0,-0.98823,2e-05,0.70615]
[1776816221538,67.14,76406.16,0.0,-0.98824,2e-05,0.70569]
[1776816222843,67.14,76404.33,0.0,-0.98828,2e-05,0.70378]
[1776816223044,67.14,76402.32,0.0,-0.98832,2e-05,0.70169]
[1776816223946,67.14,76402.32,0.0,-0.98832,2e-05,0.70169]
[1776816224051,67.14,76401.88,0.0,-0.98832,2e-05,0.70123]
[1776816226065,67.14,76400.49,0.0,-0.98835,2e-05,0.69979]
[1776816229086,67.14,76398.09,0.0,-0.9884,2e-05,0.6973]
[1776816230730,67.14,76398.09,0.0,-0.9884,2e-05,0.6973]
[1776816230823,67.14,76398.09,0.0,-0.9884,2e-05,0.6973]
[1776816230761,67.14,76399.49,0.0,-0.98837,2e-05,0.69875]
[1776816230939,67.14,76399.49,0.0,-0.98837,2e-05,0.69875]
[1776816231100,67.14,76403.3,0.0,-0.9883,2e-05,0.70271]
[1776816232107,67.14,76402.03,0.0,-0.98832,2e-05,0.70139]
[1776816234121,67.14,76404.49,0.0,-0.98827,2e-05,0.70395]
[1776816235340,67.14,76404.49,0.0,-0.98827,2e-05,0.70395]
[1776816235356,67.14,76404.49,0.0,-0.98827,2e-05,0.70395]
[1776816235438,67.14,76404.49,0.0,-0.98827,2e-05,0.70395]
[1776816235537,67.14,76410.3,0.0,-0.98816,2e-05,0.71003]
[1776816236135,67.14,76412.38,0.0,-0.98812,2e-05,0.71221]
[1776816237143,67.14,76423.87,0.0,-0.98788,2e-05,0.72439]
[1776816238150,67.14,76432.8,0.0,-0.9877,2e-05,0.73396]
[1776816239157,67.14,76434.82,0.0,-0.98766,2e-05,0.73614]
[1776816241171,67.14,76431.46,0.0,-0.98773,2e-05,0.73252]
[1776816242851,67.14,76431.46,0.0,-0.98773,2e-05,0.73252]
[1776816242178,67.14,76427.67,0.0,-0.98781,2e-05,0.72845]
[1776816242876,67.14,76427.67,0.0,-0.98781,2e-05,0.72845]
[1776816242940,67.14,76427.67,0.0,-0.98781,2e-05,0.72845]
[1776816243185,67.14,76424.76,0.0,-0.98787,2e-05,0.72534]
[1776816244192,67.14,76422.73,0.0,-0.98791,2e-05,0.72317]
[1776816246180,67.14,76423.4,0.0,-0.98789,2e-05,0.72389]
[1776816246189,67.14,76423.4,0.0,-0.98789,2e-05,0.72389]
[1776816246241,67.14,76423.4,0.0,-0.98789,2e-05,0.72389]
[1776816246339,67.14,76423.4,0.0,-0.98789,2e-05,0.72389]
[1776816246446,67.14,76423.4,0.0,-0.98789,2e-05,0.72389]
[1776816246689,67.14,76423.4,0.0,-0.98789,2e-05,0.72389]
[1776816246780,67.14,76420.44,0.0,-0.98795,2e-05,0.72074]
[1776816247213,67.14,76416.59,0.0,-0.98803,2e-05,0.71666]
[1776816248220,67.14,76405.22,0.0,-0.98826,2e-05,0.70471]
[1776816249226,67.14,76399.76,0.0,-0.98837,2e-05,0.69903]
[1776816250841,67.14,76399.76,0.0,-0.98837,2e-05,0.69903]
[1776816250945,67.14,76400.83,0.0,-0.98835,2e-05,0.70014]
[1776816250955,67.14,76400.83,0.0,-0.98835,2e-05,0.70014]
[1776816251062,67.14,76400.83,0.0,-0.98835,2e-05,0.70014]
[1776816251189,67.14,76400.83,0.0,-0.98835,2e-05,0.70014]
[1776816251241,67.14,76400.14,0.0,-0.98836,2e-05,0.69943]
[1776816256864,67.14,76400.31,0.0,-0.98836,2e-05,0.6996]
[1776816256914,67.14,76400.16,0.0,-0.98836,2e-05,0.69945]
[1776816256939,67.14,76400.16,0.0,-0.98836,2e-05,0.69945]
[1776816257283,67.14,76400.71,0.0,-0.98835,2e-05,0.70002]
[1776816259296,67.14,76398.92,0.0,-0.98838,2e-05,0.69816]
[1776816265290,67.14,76398.97,0.0,-0.98838,2e-05,0.69821]
[1776816265410,67.14,76398.97,0.0,-0.98838,2e-05,0.69821]
[1776816265436,67.14,76398.97,0.0,-0.98838,2e-05,0.69821]
[1776816265512,67.14,76399.81,0.0,-0.98837,2e-05,0.69908]
[1776816270582,67.14,76399.14,0.0,-0.98838,2e-05,0.69839]
[1776816270689,67.14,76399.14,0.0,-0.98838,2e-05,0.69839]
[1776816270800,67.14,76399.14,0.0,-0.98838,2e-05,0.69839]
[1776816270892,67.14,76397.06,0.0,-0.98842,2e-05,0.69624]
[1776816270907,67.14,76397.06,0.0,-0.98842,2e-05,0.69624]
[1776816270937,67.14,76397.06,0.0,-0.98842,2e-05,0.69624]
[1776816271014,67.14,76397.06,0.0,-0.98842,2e-05,0.69624]
[1776816271385,67.14,76391.4,0.0,-0.9886,2e-05,0.6859]
[1776816272391,67.14,76387.21,0.0,-0.98868,2e-05,0.68163]
[1776816274937,67.14,76386.25,0.0,-0.9887,2e-05,0.68066]
[1776816275044,67.14,76386.25,0.0,-0.9887,2e-05,0.68066]
[1776816275172,67.14,76386.25,0.0,-0.9887,2e-05,0.68066]
[1776816275200,67.14,76386.25,0.0,-0.9887,2e-05,0.68066]
[1776816275272,67.14,76386.25,0.0,-0.9887,2e-05,0.68066]
[1776816275378,67.14,76386.25,0.0,-0.9887,2e-05,0.68066]
[1776816275435,67.14,76386.25,0.0,-0.9887,2e-05,0.68066]
[1776816275541,67.14,76386.25,0.0,-0.9887,2e-05,0.68066]
[1776816275642,67.14,76386.13,0.0,-0.9887,2e-05,0.68054]
[1776816276469,67.14,76384.27,0.0,-0.98874,2e-05,0.67865]
[1776816277439,67.14,76376.09,0.0,-0.9889,2e-05,0.6704]
[1776816278446,67.14,76375.82,0.0,-0.9889,2e-05,0.67013]
[1776816278942,67.14,76375.82,0.0,-0.9889,2e-05,0.67013]
[1776816279071,67.14,76375.82,0.0,-0.9889,2e-05,0.67013]
[1776816279152,67.14,76375.82,0.0,-0.9889,2e-05,0.67013]
[1776816279454,67.14,76372.48,0.0,-0.98896,2e-05,0.66679]
[1776816282944,67.14,76372.0,0.0,-0.98897,2e-05,0.66631]
[1776816283097,67.14,76372.0,0.0,-0.98897,2e-05,0.66631]
[1776816283203,67.14,76372.0,0.0,-0.98897,2e-05,0.66631]
[1776816283482,67.14,76372.16,0.0,-0.98897,2e-05,0.66647]
[1776816285496,67.14,76373.21,0.0,-0.98895,2e-05,0.66752]
[1776816286939,67.14,76372.89,0.0,-0.98896,2e-05,0.6672]
[1776816287193,67.14,76372.89,0.0,-0.98896,2e-05,0.6672]
[1776816287300,67.14,76372.89,0.0,-0.98896,2e-05,0.6672]
[1776816287450,67.14,76372.89,0.0,-0.98896,2e-05,0.6672]
[1776816287557,67.14,76372.89,0.0,-0.98896,2e-05,0.6672]
[1776816287664,67.14,76372.89,0.0,-0.98896,2e-05,0.6672]
[1776816287689,67.14,76372.89,0.0,-0.98896,2e-05,0.6672]
[1776816287772,67.14,76372.89,0.0,-0.98896,2e-05,0.6672]
[1776816287882,67.14,76372.89,0.0,-0.98896,2e-05,0.6672]
[1776816287873,67.14,76373.31,0.0,-0.98895,2e-05,0.66762]
[1776816287941,67.14,76373.31,0.0,-0.98895,2e-05,0.66762]
[1776816287989,67.14,76373.31,0.0,-0.98895,2e-05,0.66762]
[1776816288097,67.14,76373.31,0.0,-0.98895,2e-05,0.66762]
[1776816288435,67.14,76373.31,0.0,-0.98895,2e-05,0.66762]
[1776816288517,67.14,76372.93,0.0,-0.98896,2e-05,0.66724]
[1776816289523,67.14,76372.04,0.0,-0.98897,2e-05,0.66635]
[1776816290531,67.14,76372.99,0.0,-0.98895,2e-05,0.6673]
[1776816291690,67.14,76372.99,0.0,-0.98895,2e-05,0.6673]
[1776816291795,67.14,76342.79,0.0,-0.98951,2e-05,0.63765]
[1776816292583,67.14,76342.79,0.0,-0.98951,2e-05,0.63765]
[1776816292653,67.14,76339.68,0.0,-0.98957,2e-05,0.63466]
[1776816294558,67.14,76337.91,0.0,-0.9896,2e-05,0.63297]
[1776816296408,67.14,76338.62,0.0,-0.98959,2e-05,0.63365]
[1776816297976,67.14,76338.64,0.0,-0.98959,2e-05,0.63366]
[1776816298201,67.14,76338.64,0.0,-0.98959,2e-05,0.63366]
[1776816298587,67.14,76338.07,0.0,-0.9896,2e-05,0.63312]
[1776816300601,67.14,76334.75,0.0,-0.98966,2e-05,0.62994]
[1776816302615,67.14,76335.82,0.0,-0.98964,2e-05,0.63097]
[1776816303077,67.14,76335.82,0.0,-0.98964,2e-05,0.63097]
[1776816306586,67.14,76336.07,0.0,-0.98963,2e-05,0.6312]
[1776816306644,67.14,76334.76,0.0,-0.98966,2e-05,0.62995]
[1776816308658,67.14,76336.02,0.0,-0.98963,2e-05,0.63116]
[1776816310343,67.14,76335.49,0.0,-0.98964,2e-05,0.63065]
[1776816312688,67.14,76350.38,0.0,-0.98937,2e-05,0.645]
[1776816313695,67.14,76353.82,0.0,-0.98931,2e-05,0.64835]
[1776816314704,67.14,76349.47,0.0,-0.98939,2e-05,0.64412]
[1776816315709,67.14,76346.93,0.0,-0.98944,2e-05,0.64165]
[1776816316404,67.14,76346.93,0.0,-0.98944,2e-05,0.64165]
[1776816316441,67.14,76346.93,0.0,-0.98944,2e-05,0.64165]
[1776816316716,67.14,76347.11,0.0,-0.98943,2e-05,0.64183]
[1776816317723,67.14,76351.78,0.0,-0.98935,2e-05,0.64636]
[1776816318730,67.14,76353.92,0.0,-0.98931,2e-05,0.64845]
[1776816319737,67.14,76370.31,0.0,-0.989,2e-05,0.66462]
[1776816320744,67.14,76374.65,0.0,-0.98892,2e-05,0.66896]
[1776816321751,67.14,76378.86,0.0,-0.98884,2e-05,0.67319]
[1776816322758,67.14,76381.84,0.0,-0.98879,2e-05,0.67619]
[1776816323765,67.14,76384.07,0.0,-0.98874,2e-05,0.67845]
[1776816325779,67.14,76379.58,0.0,-0.98883,2e-05,0.67391]
[1776816326007,67.14,76379.58,0.0,-0.98883,2e-05,0.67391]
[1776816329455,67.14,76378.58,0.0,-0.98885,2e-05,0.6729]
[1776816329807,67.14,76383.02,0.0,-0.98876,2e-05,0.67738]
[1776816331821,67.14,76383.06,0.0,-0.98883,2e-05,0.67297]
[1776816336856,67.14,76383.33,0.0,-0.98883,2e-05,0.67324]
[1776816337871,67.14,76395.98,0.0,-0.98859,2e-05,0.68608]
[1776816338875,67.14,76400.47,0.0,-0.9885,2e-05,0.69069]
[1776816343905,67.14,76401.93,0.0,-0.98847,2e-05,0.69219]
[1776816344912,67.14,76403.08,0.0,-0.98845,2e-05,0.69338]
[1776816345919,67.14,76405.18,0.0,-0.98841,2e-05,0.69555]
[1776816346926,67.14,76406.91,0.0,-0.98837,2e-05,0.69734]
[1776816348941,67.14,76405.53,0.0,-0.9884,2e-05,0.69591]
[1776816349948,67.14,76423.82,0.0,-0.98803,2e-05,0.71504]
[1776816350955,67.14,76418.47,0.0,-0.98814,2e-05,0.7094]
[1776816351271,67.14,76418.47,0.0,-0.98814,2e-05,0.7094]
[1776816351436,67.14,76418.47,0.0,-0.98814,2e-05,0.7094]
[1776816351963,67.14,76417.78,0.0,-0.98816,2e-05,0.70868]
[1776816354983,67.14,76415.07,0.0,-0.98821,2e-05,0.70584]
[1776816355994,67.14,76409.18,0.0,-0.98833,2e-05,0.69969]
[1776816357001,67.14,76405.38,0.0,-0.9884,2e-05,0.69575]
[1776816358272,67.14,76394.32,0.0,-0.98862,2e-05,0.68439]
[1776816359018,67.14,76393.6,0.0,-0.98863,2e-05,0.68365]
[1776816360443,67.14,76393.6,0.0,-0.98863,2e-05,0.68365]
[1776816360544,67.14,76394.09,0.0,-0.98862,2e-05,0.68415]
[1776816364061,67.14,76385.75,0.0,-0.98878,2e-05,0.67568]
[1776816365069,67.14,76383.3,0.0,-0.98883,2e-05,0.67321]
[1776816370104,67.14,76382.16,0.0,-0.98885,2e-05,0.67206]
[1776816371111,67.14,76391.16,0.0,-0.98868,2e-05,0.68117]
[1776816372118,67.14,76393.23,0.0,-0.98864,2e-05,0.68328]
[1776816376146,67.14,76403.38,0.0,-0.98844,2e-05,0.69369]
[1776816377153,67.14,76405.33,0.0,-0.9884,2e-05,0.6957]
[1776816379167,67.14,76407.27,0.0,-0.98837,2e-05,0.69771]
[1776816380174,67.14,76411.66,0.0,-0.98828,2e-05,0.70228]
[1776816381181,67.14,76409.44,0.0,-0.98832,2e-05,0.69996]
[1776816382188,67.14,76405.23,0.0,-0.98841,2e-05,0.6956]
[1776816383195,67.14,76402.55,0.0,-0.98846,2e-05,0.69283]
[1776816384202,67.14,76400.6,0.0,-0.9885,2e-05,0.69082]
[1776816385209,67.14,76397.14,0.0,-0.98856,2e-05,0.68727]
[1776816386216,67.14,76399.8,0.0,-0.98851,2e-05,0.69]
[1776816387225,67.14,76401.87,0.0,-0.98847,2e-05,0.69213]
[1776816388232,67.14,76403.94,0.0,-0.98843,2e-05,0.69427]
[1776816389239,67.14,76405.6,0.0,-0.9884,2e-05,0.69598]
[1776816391253,67.14,76406.33,0.0,-0.98846,2e-05,0.69219]
[1776816392260,67.14,76405.22,0.0,-0.98848,2e-05,0.69105]
[1776816394274,67.14,76403.98,0.0,-0.9885,2e-05,0.68977]
[1776816398302,67.14,76405.58,0.0,-0.98847,2e-05,0.69142]
[1776816402330,67.14,76409.39,0.0,-0.9884,2e-05,0.69535]
[1776816403337,67.14,76411.8,0.0,-0.98835,2e-05,0.69785]
[1776816404344,67.14,76408.92,0.0,-0.98841,2e-05,0.69486]
[1776816405135,67.14,76408.92,0.0,-0.98841,2e-05,0.69486]
[1776816405351,67.14,76410.09,0.0,-0.98838,2e-05,0.69607]
[1776816406439,67.14,76410.09,0.0,-0.98838,2e-05,0.69607]
[1776816406473,67.14,76411.91,0.0,-0.98835,2e-05,0.69796]
[1776816408371,67.14,76409.71,0.0,-0.98839,2e-05,0.69568]
[1776816410386,67.14,76411.29,0.0,-0.98836,2e-05,0.69732]
[1776816411393,67.14,76420.94,0.0,-0.98817,2e-05,0.70738]
[1776816412400,67.14,76423.25,0.0,-0.98812,2e-05,0.70981]
[1776816413407,67.14,76431.45,0.0,-0.98795,2e-05,0.71848]
[1776816414414,67.14,76432.84,0.0,-0.98793,2e-05,0.71996]
[1776816416428,67.14,76433.9,0.0,-0.9879,2e-05,0.72109]
[1776816417435,67.14,76437.24,0.0,-0.98784,2e-05,0.72465]
[1776816418442,67.14,76438.65,0.0,-0.98781,2e-05,0.72616]
[1776816419449,67.14,76445.9,0.0,-0.98766,2e-05,0.73396]
[1776816420456,67.14,76461.73,0.0,-0.98732,2e-05,0.75122]
[1776816421463,67.14,76451.38,0.0,-0.98754,2e-05,0.7399]
[1776816422470,67.14,76444.46,0.0,-0.98769,2e-05,0.73241]
[1776816423975,67.14,76443.7,0.0,-0.9877,2e-05,0.73159]
[1776816425490,67.14,76442.15,0.0,-0.98774,2e-05,0.72992]
[1776816428512,67.14,76432.16,0.0,-0.98794,2e-05,0.71923]
[1776816429519,67.14,76430.58,0.0,-0.98797,2e-05,0.71756]
[1776816430526,67.14,76432.61,0.0,-0.98793,2e-05,0.71971]
[1776816431533,67.14,76428.6,0.0,-0.98801,2e-05,0.71546]
[1776816433550,67.14,76427.18,0.0,-0.98804,2e-05,0.71396]
[1776816435564,67.14,76418.65,0.0,-0.98821,2e-05,0.70499]
[1776816436571,67.14,76415.72,0.0,-0.98827,2e-05,0.70193]
[1776816437578,67.14,76410.22,0.0,-0.98838,2e-05,0.69621]
[1776816438584,67.14,76409.0,0.0,-0.9884,2e-05,0.69495]
[1776816442613,67.14,76407.09,0.0,-0.98844,2e-05,0.69297]
[1776816444627,67.14,76408.21,0.0,-0.98842,2e-05,0.69413]
[1776816445634,67.14,76411.28,0.0,-0.98836,2e-05,0.69731]
[1776816450669,67.14,76411.27,0.0,-0.98836,2e-05,0.6973]
[1776816451676,67.14,76411.67,0.0,-0.98843,2e-05,0.69315]
[1776816453689,67.14,76402.66,0.0,-0.9886,2e-05,0.68389]
[1776816454697,67.14,76400.78,0.0,-0.98864,2e-05,0.68198]
[1776816455703,67.14,76398.8,0.0,-0.98868,2e-05,0.67996]
[1776816458725,67.14,76393.04,0.0,-0.98879,2e-05,0.67412]
[1776816459733,67.14,76391.17,0.0,-0.98882,2e-05,0.67223]
[1776816461084,67.14,76393.17,0.0,-0.98878,2e-05,0.67425]
[1776816461944,67.14,76393.17,0.0,-0.98878,2e-05,0.67425]
[1776816461957,67.14,76393.84,0.0,-0.98877,2e-05,0.67493]
[1776816464767,67.14,76399.11,0.0,-0.98867,2e-05,0.68027]
[1776816465774,67.14,76400.72,0.0,-0.98864,2e-05,0.68191]
[1776816467788,67.14,76406.29,0.0,-0.98853,2e-05,0.68761]
[1776816469814,67.14,76409.62,0.0,-0.98847,2e-05,0.69104]
[1776816470815,67.14,76419.43,0.0,-0.98827,2e-05,0.70121]
[1776816472829,67.14,76415.46,0.0,-0.98835,2e-05,0.69708]
[1776816473835,67.14,76413.92,0.0,-0.98838,2e-05,0.69548]
[1776816478871,67.14,76420.18,0.0,-0.98826,2e-05,0.70199]
[1776816480885,67.14,76423.66,0.0,-0.98819,2e-05,0.70563]
[1776816481892,67.14,76426.64,0.0,-0.98813,2e-05,0.70876]
[1776816483906,67.14,76420.15,0.0,-0.98826,2e-05,0.70196]
[1776816486927,67.14,76427.15,0.0,-0.98812,2e-05,0.70929]
[1776816487934,67.14,76440.12,0.0,-0.98785,2e-05,0.72304]
[1776816488941,67.14,76440.95,0.0,-0.98784,2e-05,0.72393]
[1776816489948,67.14,76444.0,0.0,-0.98777,2e-05,0.7272]
[1776816492968,67.14,76442.55,0.0,-0.9878,2e-05,0.72564]
[1776816493976,67.14,76444.05,0.0,-0.98777,2e-05,0.72725]
[1776816495688,67.14,76443.16,0.0,-0.98779,2e-05,0.7263]
[1776816495941,67.14,76443.16,0.0,-0.98779,2e-05,0.7263]
[1776816495990,67.14,76441.84,0.0,-0.98782,2e-05,0.72488]
[1776816496997,67.14,76442.92,0.0,-0.9878,2e-05,0.72604]
[1776816498004,67.14,76448.53,0.0,-0.98768,2e-05,0.73207]
[1776816499011,67.14,76454.96,0.0,-0.98755,2e-05,0.73904]
[1776816500018,67.14,76464.12,0.0,-0.98735,2e-05,0.74905]
[1776816501025,67.14,76464.95,0.0,-0.98733,2e-05,0.74996]
[1776816502032,67.14,76462.34,0.0,-0.98739,2e-05,0.7471]
[1776816503039,67.14,76460.94,0.0,-0.98742,2e-05,0.74556]
[1776816504045,67.14,76456.52,0.0,-0.98751,2e-05,0.74074]
[1776816505935,67.14,76456.88,0.0,-0.98751,2e-05,0.74113]
[1776816506060,67.14,76456.83,0.0,-0.98751,2e-05,0.74107]
[1776816508074,67.14,76459.75,0.0,-0.98744,2e-05,0.74426]
[1776816509081,67.14,76463.24,0.0,-0.98737,2e-05,0.74809]
[1776816510088,67.14,76465.14,0.0,-0.98733,2e-05,0.75017]
[1776816511095,67.14,76466.56,0.0,-0.98738,2e-05,0.74693]
[1776816512102,67.14,76465.0,0.0,-0.98741,2e-05,0.74522]
[1776816515123,67.14,76460.81,0.0,-0.9875,2e-05,0.74064]
[1776816517137,67.14,76459.09,0.0,-0.98754,2e-05,0.73877]
[1776816517342,67.14,76459.09,0.0,-0.98754,2e-05,0.73877]
[1776816520158,67.14,76461.87,0.0,-0.98748,2e-05,0.7418]
[1776816523119,67.14,76462.19,0.0,-0.98747,2e-05,0.74215]
[1776816523179,67.14,76460.3,0.0,-0.98751,2e-05,0.74009]
[1776816523192,67.14,76460.3,0.0,-0.98751,2e-05,0.74009]
[1776816524186,67.14,76461.77,0.0,-0.98748,2e-05,0.74169]
[1776816528214,67.14,76467.75,0.0,-0.98735,2e-05,0.74824]
[1776816532242,67.14,76472.19,0.0,-0.98726,2e-05,0.75313]
[1776816533249,67.14,76474.15,0.0,-0.98722,2e-05,0.7553]
[1776816535263,67.14,76475.49,0.0,-0.98719,2e-05,0.75678]
[1776816540298,67.14,76476.75,0.0,-0.98716,2e-05,0.75818]
[1776816542313,67.14,76488.93,0.0,-0.9869,2e-05,0.7718]
[1776816543320,67.14,76491.23,0.0,-0.98685,2e-05,0.7744]
[1776816544327,67.14,76493.07,0.0,-0.9868,2e-05,0.77648]
[1776816547348,67.14,76494.95,0.0,-0.98676,2e-05,0.77861]
[1776816548355,67.14,76501.38,0.0,-0.98662,2e-05,0.78593]
[1776816549362,67.14,76513.02,0.0,-0.98636,2e-05,0.79931]
[1776816550369,67.14,76517.32,0.0,-0.98626,2e-05,0.80431]
[1776816555404,67.14,76516.55,0.0,-0.98628,2e-05,0.80341]
[1776816558425,67.14,76514.08,0.0,-0.98633,2e-05,0.80054]
[1776816561446,67.14,76519.28,0.0,-0.98622,2e-05,0.80659]
[1776816562453,67.14,76521.12,0.0,-0.98617,2e-05,0.80874]
[1776816563461,67.14,76510.52,0.0,-0.98641,2e-05,0.79642]
[1776816564468,67.14,76510.65,0.0,-0.98641,2e-05,0.79657]
[1776816566482,67.14,76512.92,0.0,-0.98636,2e-05,0.7992]
[1776816567489,67.14,76518.48,0.0,-0.98623,2e-05,0.80566]
[1776816568496,67.14,76516.69,0.0,-0.98627,2e-05,0.80357]
[1776816570510,67.14,76508.04,0.0,-0.98647,2e-05,0.79356]
[1776816571517,67.14,76492.37,0.0,-0.9869,2e-05,0.77077]
[1776816572524,67.14,76483.56,0.0,-0.98709,2e-05,0.7609]
[1776816573531,67.14,76484.64,0.0,-0.98707,2e-05,0.7621]
[1776816578572,67.14,76484.46,0.0,-0.98707,2e-05,0.7619]
[1776816580580,67.14,76483.08,0.0,-0.9871,2e-05,0.76036]
[1776816585615,67.14,76482.1,0.0,-0.98712,2e-05,0.75927]
[1776816590650,67.14,76481.22,0.0,-0.98714,2e-05,0.7583]
[1776816591657,67.14,76474.52,0.0,-0.98729,2e-05,0.75088]
[1776816592664,67.14,76472.19,0.0,-0.98734,2e-05,0.74831]
[1776816593671,67.14,76470.75,0.0,-0.98737,2e-05,0.74673]
[1776816596691,67.14,76468.87,0.0,-0.98741,2e-05,0.74467]
[1776816601727,67.14,76466.23,0.0,-0.98746,2e-05,0.74178]
[1776816603741,67.14,76449.59,0.0,-0.98781,2e-05,0.72378]
[1776816604748,67.14,76447.03,0.0,-0.98786,2e-05,0.72104]
[1776816605755,67.14,76440.77,0.0,-0.98799,2e-05,0.71438]
[1776816606762,67.14,76435.59,0.0,-0.9881,2e-05,0.70891]
[1776816607769,67.14,76432.81,0.0,-0.98815,2e-05,0.70599]
[1776816609782,67.14,76430.32,0.0,-0.9882,2e-05,0.70338]
[1776816610789,67.14,76426.49,0.0,-0.98828,2e-05,0.69938]
[1776816611797,67.14,76423.11,0.0,-0.98835,2e-05,0.69586]
[1776816612804,67.14,76417.46,0.0,-0.98846,2e-05,0.69002]
[1776816613811,67.14,76411.8,0.0,-0.98857,2e-05,0.6842]
[1776816614817,67.14,76406.4,0.0,-0.98867,2e-05,0.67869]
[1776816618998,67.14,76405.9,0.0,-0.98868,2e-05,0.67818]
[1776816619074,67.14,76392.04,0.0,-0.98895,2e-05,0.66421]
[1776816619853,67.14,76387.96,0.0,-0.98903,2e-05,0.66014]
[1776816620859,67.14,76385.91,0.0,-0.98907,2e-05,0.6581]
[1776816621867,67.14,76378.96,0.0,-0.9892,2e-05,0.65123]
[1776816622443,67.14,76378.96,0.0,-0.9892,2e-05,0.65123]
[1776816622874,67.14,76374.57,0.0,-0.98928,2e-05,0.64692]
[1776816623881,67.14,76371.31,0.0,-0.98934,2e-05,0.64374]
[1776816625895,67.14,76368.59,0.0,-0.98939,2e-05,0.64109]
[1776816626902,67.14,76365.43,0.0,-0.98944,2e-05,0.63802]
[1776816627909,67.14,76363.25,0.0,-0.98948,2e-05,0.63592]
[1776816630932,67.14,76360.72,0.0,-0.98953,2e-05,0.63348]
[1776816631937,67.14,76360.55,0.0,-0.9896,2e-05,0.62902]
[1776816633951,67.14,76357.18,0.0,-0.98966,2e-05,0.6258]
[1776816635966,67.14,76355.05,0.0,-0.9897,2e-05,0.62377]
[1776816636973,67.14,76343.7,0.0,-0.9899,2e-05,0.61305]
[1776816637980,67.14,76340.61,0.0,-0.98996,2e-05,0.61016]
[1776816638987,67.14,76341.7,0.0,-0.98994,2e-05,0.61118]
[1776816639994,67.14,76339.53,0.0,-0.98997,2e-05,0.60915]
[1776816641001,67.14,76338.0,0.0,-0.99,2e-05,0.60772]
[1776816644260,67.14,76338.48,0.0,-0.98999,2e-05,0.60817]
[1776816644310,67.14,76341.69,0.0,-0.98994,2e-05,0.61117]
[1776816645029,67.14,76345.7,0.0,-0.98987,2e-05,0.61493]
[1776816646746,67.14,76346.11,0.0,-0.98986,2e-05,0.61532]
[1776816646936,67.14,76346.11,0.0,-0.98986,2e-05,0.61532]
[1776816647043,67.14,76346.03,0.0,-0.98986,2e-05,0.61524]
[1776816648050,67.14,76350.98,0.0,-0.98977,2e-05,0.61991]
[1776816652078,67.14,76354.54,0.0,-0.98971,2e-05,0.62329]
[1776816653085,67.14,76361.69,0.0,-0.98958,2e-05,0.63012]
[1776816654092,67.14,76365.26,0.0,-0.98952,2e-05,0.63355]
[1776816655099,67.14,76361.75,0.0,-0.98958,2e-05,0.63017]
[1776816656106,67.14,76352.09,0.0,-0.98975,2e-05,0.62096]
[1776816657113,67.14,76348.14,0.0,-0.98982,2e-05,0.61723]
[1776816658120,67.14,76348.29,0.0,-0.98982,2e-05,0.61737]
[1776816660134,67.14,76344.39,0.0,-0.98989,2e-05,0.6137]
[1776816661177,67.14,76344.39,0.0,-0.98989,2e-05,0.6137]
[1776816661188,67.14,76344.39,0.0,-0.98989,2e-05,0.6137]
[1776816661278,67.14,76343.76,0.0,-0.9899,2e-05,0.61311]
[1776816663155,67.14,76345.65,0.0,-0.98987,2e-05,0.61488]
[1776816666177,67.14,76348.98,0.0,-0.98981,2e-05,0.61802]
[1776816667184,67.14,76365.02,0.0,-0.98952,2e-05,0.63332]
[1776816668191,67.14,76372.68,0.0,-0.98938,2e-05,0.64073]
[1776816669198,67.14,76371.78,0.0,-0.9894,2e-05,0.63985]
[1776816674232,67.14,76372.31,0.0,-0.98939,2e-05,0.64037]
[1776816674556,67.14,76372.31,0.0,-0.98939,2e-05,0.64037]
[1776816675240,67.14,76375.46,0.0,-0.98933,2e-05,0.64343]
[1776816678261,67.14,76368.85,0.0,-0.98945,2e-05,0.63701]
[1776816679269,67.14,76359.32,0.0,-0.98962,2e-05,0.62785]
[1776816680276,67.14,76357.8,0.0,-0.98965,2e-05,0.62639]
[1776816681283,67.14,76362.83,0.0,-0.98956,2e-05,0.63121]
[1776816682290,67.14,76364.19,0.0,-0.98954,2e-05,0.63252]
[1776816682730,67.14,76364.19,0.0,-0.98954,2e-05,0.63252]
[1776816682938,67.14,76364.19,0.0,-0.98954,2e-05,0.63252]
[1776816683297,67.14,76368.66,0.0,-0.98945,2e-05,0.63683]
[1776816684308,67.14,76373.47,0.0,-0.98937,2e-05,0.6415]
[1776816686323,67.14,76375.87,0.0,-0.98932,2e-05,0.64383]
[1776816689344,67.14,76377.3,0.0,-0.9893,2e-05,0.64523]
[1776816691358,67.14,76377.41,0.0,-0.98936,2e-05,0.64098]
[1776816693375,67.14,76388.46,0.0,-0.98916,2e-05,0.65181]
[1776816694382,67.14,76390.74,0.0,-0.98912,2e-05,0.65406]
[1776816695389,67.14,76388.21,0.0,-0.98916,2e-05,0.65156]
[1776816696396,67.14,76382.91,0.0,-0.98926,2e-05,0.64635]
[1776816697403,67.14,76389.51,0.0,-0.98914,2e-05,0.65285]
[1776816698410,67.14,76391.46,0.0,-0.9891,2e-05,0.65478]
[1776816701431,67.14,76385.34,0.0,-0.98922,2e-05,0.64874]
[1776816702438,67.14,76379.69,0.0,-0.98932,2e-05,0.64321]
[1776816703445,67.14,76377.82,0.0,-0.98936,2e-05,0.64138]
[1776816705462,67.14,76376.51,0.0,-0.98938,2e-05,0.64011]
[1776816706469,67.14,76372.59,0.0,-0.98945,2e-05,0.63631]
[1776816707476,67.14,76377.46,0.0,-0.98936,2e-05,0.64103]
[1776816709493,67.14,76373.75,0.0,-0.98943,2e-05,0.63743]
[1776816710500,67.14,76375.16,0.0,-0.98941,2e-05,0.6388]
[1776816715534,67.14,76378.48,0.0,-0.98934,2e-05,0.64203]
[1776816716541,67.14,76381.3,0.0,-0.98929,2e-05,0.64478]
[1776816717549,67.14,76388.14,0.0,-0.98917,2e-05,0.6515]
[1776816718561,67.14,76402.92,0.0,-0.98889,2e-05,0.6662]
[1776816719567,67.14,76403.8,0.0,-0.98887,2e-05,0.66708]
[1776816723595,67.14,76406.48,0.0,-0.98882,2e-05,0.66978]
[1776816726822,67.14,76403.38,0.0,-0.98888,2e-05,0.66666]
[1776816727623,67.14,76397.28,0.0,-0.98899,2e-05,0.66056]
[1776816728630,67.14,76395.31,0.0,-0.98903,2e-05,0.6586]
[1776816729637,67.14,76393.38,0.0,-0.98907,2e-05,0.65668]
[1776816730644,67.14,76398.97,0.0,-0.98896,2e-05,0.66224]
[1776816731650,67.14,76402.21,0.0,-0.9889,2e-05,0.66549]
[1776816732657,67.14,76403.6,0.0,-0.98887,2e-05,0.66688]
[1776816738700,67.14,76404.82,0.0,-0.98885,2e-05,0.66811]
[1776816742728,67.14,76411.53,0.0,-0.98872,2e-05,0.67489]
[1776816745749,67.14,76397.81,0.0,-0.98898,2e-05,0.66109]
[1776816746756,67.14,76396.96,0.0,-0.989,2e-05,0.66024]
[1776816747763,67.14,76393.52,0.0,-0.98906,2e-05,0.65682]
[1776816751791,67.14,76388.07,0.0,-0.98924,2e-05,0.64703]
[1776816752797,67.14,76384.32,0.0,-0.98931,2e-05,0.64336]
[1776816754812,67.14,76378.08,0.0,-0.98942,2e-05,0.63729]
[1776816757834,67.14,76372.36,0.0,-0.98953,2e-05,0.63176]
[1776816760854,67.14,76378.77,0.0,-0.98941,2e-05,0.63796]
[1776816761864,67.14,76386.36,0.0,-0.98927,2e-05,0.64536]
[1776816762869,67.14,76392.31,0.0,-0.98916,2e-05,0.65121]
[1776816763877,67.14,76390.66,0.0,-0.98919,2e-05,0.64958]
[1776816768913,67.14,76394.87,0.0,-0.98911,2e-05,0.65374]
[1776816770931,67.14,76392.73,0.0,-0.98915,2e-05,0.65162]
[1776816772945,67.14,76396.72,0.0,-0.98908,2e-05,0.65557]
[1776816776982,67.14,76398.06,0.0,-0.98905,2e-05,0.6569]
[1776816780019,67.14,76408.44,0.0,-0.98885,2e-05,0.66728]
[1776816781014,67.14,76408.23,0.0,-0.98886,2e-05,0.66706]
[1776816782021,67.14,76411.14,0.0,-0.9888,2e-05,0.67]
[1776816783028,67.14,76414.29,0.0,-0.98874,2e-05,0.67318]
[1776816785042,67.14,76411.19,0.0,-0.9888,2e-05,0.67005]
[1776816786049,67.14,76408.61,0.0,-0.98885,2e-05,0.66745]
[1776816787056,67.14,76398.46,0.0,-0.98904,2e-05,0.6573]
[1776816788063,67.14,76401.47,0.0,-0.98899,2e-05,0.66029]
[1776816791084,67.14,76403.14,0.0,-0.98895,2e-05,0.66196]
[1776816792091,67.14,76409.97,0.0,-0.98882,2e-05,0.66882]
[1776816793098,67.14,76411.91,0.0,-0.98879,2e-05,0.67077]
[1776816799139,67.14,76412.5,0.0,-0.98877,2e-05,0.67137]
[1776816804175,67.14,76411.96,0.0,-0.98878,2e-05,0.67082]
[1776816808203,67.14,76413.8,0.0,-0.98875,2e-05,0.67269]
[1776816811224,67.14,76414.2,0.0,-0.98881,2e-05,0.66859]
[1776816812230,67.14,76416.08,0.0,-0.98878,2e-05,0.67049]
[1776816817266,67.14,76417.15,0.0,-0.98876,2e-05,0.67157]
[1776816818273,67.14,76406.4,0.0,-0.98896,2e-05,0.66076]
[1776816819280,67.14,76402.06,0.0,-0.98905,2e-05,0.65644]
[1776816820287,67.14,76395.47,0.0,-0.98917,2e-05,0.64992]
[1776816821294,67.14,76393.75,0.0,-0.9892,2e-05,0.64822]
[1776816824314,67.14,76389.34,0.0,-0.98928,2e-05,0.6439]
[1776816825322,67.14,76386.1,0.0,-0.98934,2e-05,0.64073]
[1776816829350,67.14,76392.19,0.0,-0.98923,2e-05,0.64669]
[1776816831363,67.14,76387.99,0.0,-0.98931,2e-05,0.64258]
[1776816832371,67.14,76385.68,0.0,-0.98935,2e-05,0.64033]
[1776816833378,67.14,76391.32,0.0,-0.98925,2e-05,0.64584]
[1776816834386,67.14,76397.52,0.0,-0.98913,2e-05,0.65194]
[1776816835393,67.14,76413.12,0.0,-0.98884,2e-05,0.6675]
[1776816836400,67.14,76416.91,0.0,-0.98876,2e-05,0.67133]
[1776816841435,67.14,76415.67,0.0,-0.98879,2e-05,0.67008]
[1776816846471,67.14,76415.8,0.0,-0.98878,2e-05,0.67021]
[1776816848484,67.14,76417.29,0.0,-0.98875,2e-05,0.67171]
[1776816849492,67.14,76421.2,0.0,-0.98868,2e-05,0.67568]
[1776816850499,67.14,76419.32,0.0,-0.98872,2e-05,0.67377]
[1776816851506,67.14,76417.74,0.0,-0.98875,2e-05,0.67217]
[1776816853520,67.14,76421.61,0.0,-0.98867,2e-05,0.6761]
[1776816854527,67.14,76425.2,0.0,-0.9886,2e-05,0.67976]
[1776816855534,67.14,76426.51,0.0,-0.98858,2e-05,0.6811]
[1776816860569,67.14,76426.39,0.0,-0.98858,2e-05,0.68098]
[1776816863590,67.14,76428.11,0.0,-0.98854,2e-05,0.68274]
[1776816868624,67.14,76427.4,0.0,-0.98856,2e-05,0.68201]
[1776816869632,67.14,76429.68,0.0,-0.98851,2e-05,0.68435]
[1776816870639,67.14,76431.69,0.0,-0.98847,2e-05,0.68642]
[1776816871646,67.14,76432.9,0.0,-0.98852,2e-05,0.68309]
[1776816872652,67.14,76437.2,0.0,-0.98844,2e-05,0.68752]
[1776816874667,67.14,76434.48,0.0,-0.98849,2e-05,0.68472]
[1776816875673,67.14,76439.73,0.0,-0.98839,2e-05,0.69013]
[1776816877689,67.14,76441.66,0.0,-0.98835,2e-05,0.69213]
[1776816878695,67.14,76443.62,0.0,-0.98831,2e-05,0.69417]
[1776816882723,67.14,76434.35,0.0,-0.9885,2e-05,0.68458]
[1776816883730,67.14,76433.79,0.0,-0.98851,2e-05,0.68401]
[1776816884737,67.14,76439.97,0.0,-0.98838,2e-05,0.69038]
[1776816885744,67.14,76445.75,0.0,-0.98827,2e-05,0.69639]
[1776816887759,67.14,76437.91,0.0,-0.98842,2e-05,0.68825]
[1776816888766,67.14,76443.28,0.0,-0.98832,2e-05,0.69382]
[1776816892794,67.14,76446.78,0.0,-0.98825,2e-05,0.69746]
[1776816893801,67.14,76449.53,0.0,-0.98819,2e-05,0.70034]
[1776816894808,67.14,76444.32,0.0,-0.9883,2e-05,0.6949]
[1776816895815,67.14,76441.62,0.0,-0.98835,2e-05,0.69209]
[1776816897829,67.14,76438.42,0.0,-0.98841,2e-05,0.68878]
[1776816901857,67.14,76433.84,0.0,-0.98851,2e-05,0.68406]
[1776816903872,67.14,76422.27,0.0,-0.98873,2e-05,0.67225]
[1776816904884,67.14,76412.05,0.0,-0.98893,2e-05,0.66195]
[1776816905888,67.14,76399.61,0.0,-0.98916,2e-05,0.64959]
[1776816906895,67.14,76403.19,0.0,-0.9891,2e-05,0.65313]
[1776816907902,67.14,76398.84,0.0,-0.98918,2e-05,0.64883]
[1776816908909,67.14,76402.68,0.0,-0.98911,2e-05,0.65262]
[1776816910923,67.14,76409.38,0.0,-0.98898,2e-05,0.65928]
[1776816911930,67.14,76411.12,0.0,-0.98895,2e-05,0.66102]
[1776816912937,67.14,76404.66,0.0,-0.98907,2e-05,0.65459]
[1776816913944,67.14,76400.87,0.0,-0.98914,2e-05,0.65083]
[1776816914950,67.14,76404.39,0.0,-0.98907,2e-05,0.65432]
[1776816916964,67.14,76414.97,0.0,-0.98887,2e-05,0.66488]
[1776816917971,67.14,76420.19,0.0,-0.98877,2e-05,0.67014]
[1776816923007,67.14,76419.45,0.0,-0.98879,2e-05,0.66939]
[1776816924017,67.14,76429.52,0.0,-0.98859,2e-05,0.67963]
[1776816925023,67.14,76430.28,0.0,-0.98858,2e-05,0.68041]
[1776816927038,67.14,76427.19,0.0,-0.98864,2e-05,0.67725]
[1776816928045,67.14,76422.7,0.0,-0.98872,2e-05,0.67268]
[1776816931066,67.14,76429.55,0.0,-0.98866,2e-05,0.67511]
[1776816933080,67.14,76423.93,0.0,-0.98877,2e-05,0.66941]
[1776816935093,67.14,76424.32,0.0,-0.98876,2e-05,0.66981]
[1776816940129,67.14,76420.82,0.0,-0.98883,2e-05,0.66627]
[1776816941136,67.14,76414.78,0.0,-0.98895,2e-05,0.66021]
[1776816942143,67.14,76416.58,0.0,-0.98891,2e-05,0.66201]
[1776816947178,67.14,76408.38,0.0,-0.98907,2e-05,0.65384]
[1776816948185,67.14,76406.85,0.0,-0.9891,2e-05,0.65232]
[1776816949192,67.14,76412.25,0.0,-0.989,2e-05,0.65769]
[1776816951205,67.14,76414.0,0.0,-0.98896,2e-05,0.65943]
[1776816954227,67.14,76416.98,0.0,-0.98891,2e-05,0.66242]
[1776816959262,67.14,76418.54,0.0,-0.98888,2e-05,0.66398]
[1776816960269,67.14,76415.18,0.0,-0.98894,2e-05,0.66061]
[1776816961276,67.14,76408.53,0.0,-0.98907,2e-05,0.65399]
[1776816962283,67.14,76395.75,0.0,-0.98931,2e-05,0.6414]
[1776816964298,67.14,76395.0,0.0,-0.98932,2e-05,0.64067]
[1776816969332,67.14,76394.05,0.0,-0.98934,2e-05,0.63974]
[1776816971346,67.14,76385.19,0.0,-0.9895,2e-05,0.63115]
[1776816972352,67.14,76382.24,0.0,-0.98955,2e-05,0.62831]
[1776816973360,67.14,76382.63,0.0,-0.98955,2e-05,0.62869]
[1776816974367,67.14,76384.09,0.0,-0.98952,2e-05,0.63009]
[1776816975373,67.14,76385.72,0.0,-0.98949,2e-05,0.63167]
[1776816980409,67.14,76387.52,0.0,-0.98946,2e-05,0.6334]
[1776816982423,67.14,76383.57,0.0,-0.98953,2e-05,0.62959]
[1776816984437,67.14,76385.03,0.0,-0.9895,2e-05,0.631]
[1776816988465,67.14,76382.44,0.0,-0.98955,2e-05,0.62851]
[1776816989472,67.14,76375.3,0.0,-0.98968,2e-05,0.62168]
[1776816990479,67.14,76369.88,0.0,-0.98978,2e-05,0.61653]
[1776816991485,67.14,76369.89,0.0,-0.98984,2e-05,0.61228]
[1776816992493,67.14,76366.02,0.0,-0.98991,2e-05,0.60864]
[1776816993500,67.14,76362.82,0.0,-0.98997,2e-05,0.60565]
[1776816996532,67.14,76357.11,0.0,-0.99007,2e-05,0.60034]
[1776816998535,67.14,76355.66,0.0,-0.99009,2e-05,0.599]
[1776817000549,67.14,76353.1,0.0,-0.99014,2e-05,0.59663]
[1776817004576,67.14,76344.08,0.0,-0.99029,2e-05,0.58836]
[1776817005584,67.14,76339.17,0.0,-0.99038,2e-05,0.5839]
[1776817005753,67.14,76339.17,0.0,-0.99038,2e-05,0.5839]
[1776817007605,67.14,76336.68,0.0,-0.99042,2e-05,0.58165]
[1776817008611,67.14,76331.19,0.0,-0.99051,2e-05,0.5767]
[1776817009618,67.14,76327.67,0.0,-0.99057,2e-05,0.57355]
[1776817010626,67.14,76321.0,0.0,-0.99068,2e-05,0.56762]
[1776817014654,67.14,76315.48,0.0,-0.99077,2e-05,0.56275]
[1776817016668,67.14,76307.96,0.0,-0.99089,2e-05,0.55617]
[1776817017675,67.14,76302.53,0.0,-0.99098,2e-05,0.55146]
[1776817018682,67.14,76300.52,0.0,-0.99101,2e-05,0.54972]
[1776817019689,67.14,76302.08,0.0,-0.99099,2e-05,0.55107]
[1776817019746,67.14,76302.08,0.0,-0.99099,2e-05,0.55107]
[1776817019936,67.14,76302.08,0.0,-0.99099,2e-05,0.55107]
[1776817020696,67.14,76304.48,0.0,-0.99095,2e-05,0.55314]
[1776817022009,67.14,76304.69,0.0,-0.99095,2e-05,0.55333]
[1776817022194,67.14,76304.69,0.0,-0.99095,2e-05,0.55333]
[1776817022712,67.14,76311.22,0.0,-0.99084,2e-05,0.55901]
[1776817023719,67.14,76319.73,0.0,-0.9907,2e-05,0.5665]
[1776817024726,67.14,76322.72,0.0,-0.99065,2e-05,0.56915]
[1776817028607,67.14,76322.78,0.0,-0.99065,2e-05,0.5692]
[1776817029439,67.14,76322.51,0.0,-0.99066,2e-05,0.56896]
[1776817031800,67.14,76325.16,0.0,-0.99061,2e-05,0.57132]
[1776817034825,67.14,76337.39,0.0,-0.99041,2e-05,0.58229]
[1776817036628,67.14,76337.39,0.0,-0.99041,2e-05,0.58229]
[1776817036689,67.14,76337.39,0.0,-0.99041,2e-05,0.58229]
[1776817036727,67.14,76338.83,0.0,-0.99038,2e-05,0.58359]
[1776817039864,67.14,76348.92,0.0,-0.99021,2e-05,0.59279]
[1776817040871,67.14,76349.51,0.0,-0.9902,2e-05,0.59333]
[1776817041877,67.14,76350.94,0.0,-0.99018,2e-05,0.59464]
[1776817043891,67.14,76354.05,0.0,-0.99012,2e-05,0.59751]
[1776817045906,67.14,76348.3,0.0,-0.99022,2e-05,0.59222]
[1776817047920,67.14,76342.38,0.0,-0.99032,2e-05,0.58681]
[1776817051949,67.14,76349.77,0.0,-0.99026,2e-05,0.58941]
[1776817052957,67.14,76352.91,0.0,-0.99021,2e-05,0.59229]
[1776817056985,67.14,76348.31,0.0,-0.99029,2e-05,0.58808]
[1776817057992,67.14,76345.34,0.0,-0.99034,2e-05,0.58538]
[1776817060009,67.14,76355.56,0.0,-0.99016,2e-05,0.59472]
[1776817061014,67.14,76365.55,0.0,-0.98999,2e-05,0.60398]
[1776817062022,67.14,76365.83,0.0,-0.98998,2e-05,0.60424]
[1776817063029,67.14,76369.51,0.0,-0.98992,2e-05,0.60768]
[1776817067057,67.14,76366.3,0.0,-0.98998,2e-05,0.60468]
[1776817067931,67.14,76366.3,0.0,-0.98998,2e-05,0.60468]
[1776817068064,67.14,76364.34,0.0,-0.99001,2e-05,0.60285]
[1776817069072,67.14,76363.02,0.0,-0.99003,2e-05,0.60162]
[1776817072139,67.14,76363.19,0.0,-0.99003,2e-05,0.60178]
[1776817072191,67.14,76363.19,0.0,-0.99003,2e-05,0.60178]
[1776817072240,67.14,76362.03,0.0,-0.99005,2e-05,0.6007]
[1776817075117,67.14,76357.25,0.0,-0.99013,2e-05,0.59628]
[1776817077131,67.14,76355.08,0.0,-0.99017,2e-05,0.59428]
[1776817082167,67.14,76354.68,0.0,-0.99018,2e-05,0.59391]
[1776817083173,67.14,76360.03,0.0,-0.99009,2e-05,0.59885]
[1776817087201,67.14,76356.42,0.0,-0.99015,2e-05,0.59552]
[1776817089215,67.14,76354.59,0.0,-0.99018,2e-05,0.59383]
[1776817090222,67.14,76353.1,0.0,-0.99021,2e-05,0.59246]
[1776817094250,67.14,76354.55,0.0,-0.99018,2e-05,0.59379]
[1776817095257,67.14,76361.88,0.0,-0.99005,2e-05,0.60056]
[1776817096264,67.14,76363.5,0.0,-0.99003,2e-05,0.60207]
[1776817101298,67.14,76362.73,0.0,-0.99004,2e-05,0.60135]
[1776817103313,67.14,76357.46,0.0,-0.99013,2e-05,0.59647]
[1776817104320,67.14,76353.23,0.0,-0.9902,2e-05,0.59258]
[1776817105326,67.14,76350.89,0.0,-0.99024,2e-05,0.59044]
[1776817106667,67.14,76350.89,0.0,-0.99024,2e-05,0.59044]
[1776817106678,67.14,76382.87,0.0,-0.98968,2e-05,0.6203]
[1776817107345,67.14,76385.06,0.0,-0.98964,2e-05,0.62239]
[1776817108353,67.14,76390.9,0.0,-0.98954,2e-05,0.62798]
[1776817109362,67.14,76405.98,0.0,-0.98926,2e-05,0.64263]
[1776817110117,67.14,76405.98,0.0,-0.98926,2e-05,0.64263]
[1776817110369,67.14,76408.16,0.0,-0.98922,2e-05,0.64477]
[1776817111377,67.14,76402.98,0.0,-0.98938,2e-05,0.63531]
[1776817115404,67.14,76395.42,0.0,-0.98952,2e-05,0.62799]
[1776817116411,67.14,76396.93,0.0,-0.9895,2e-05,0.62945]
[1776817117418,67.14,76399.1,0.0,-0.98946,2e-05,0.63155]
[1776817118425,67.14,76400.56,0.0,-0.98943,2e-05,0.63296]
[1776817120439,67.14,76404.61,0.0,-0.98935,2e-05,0.63689]
[1776817121446,67.14,76406.36,0.0,-0.98932,2e-05,0.6386]
[1776817122455,67.14,76407.71,0.0,-0.9893,2e-05,0.63992]
[1776817123461,67.14,76416.72,0.0,-0.98913,2e-05,0.64877]
[1776817124469,67.14,76427.5,0.0,-0.98892,2e-05,0.6595]
[1776817125476,67.14,76425.21,0.0,-0.98897,2e-05,0.65721]
[1776817126483,67.14,76423.91,0.0,-0.98899,2e-05,0.65591]
[1776817128497,67.14,76425.51,0.0,-0.98896,2e-05,0.65751]
[1776817131195,67.14,76425.94,0.0,-0.98895,2e-05,0.65794]
[1776817131438,67.14,76425.94,0.0,-0.98895,2e-05,0.65794]
[1776817131518,67.14,76427.45,0.0,-0.98892,2e-05,0.65945]
[1776817132524,67.14,76425.67,0.0,-0.98896,2e-05,0.65767]
[1776817136553,67.14,76420.79,0.0,-0.98905,2e-05,0.65281]
[1776817137561,67.14,76418.38,0.0,-0.9891,2e-05,0.65042]
[1776817138568,67.14,76415.49,0.0,-0.98915,2e-05,0.64756]
[1776817139575,67.14,76417.84,0.0,-0.98911,2e-05,0.64988]
[1776817141589,67.14,76419.55,0.0,-0.98907,2e-05,0.65158]
[1776817144612,67.14,76414.84,0.0,-0.98916,2e-05,0.64692]
[1776817147633,67.14,76416.54,0.0,-0.98913,2e-05,0.6486]
[1776817149682,67.14,76408.51,0.0,-0.98928,2e-05,0.6407]
[1776817150689,67.14,76406.95,0.0,-0.98931,2e-05,0.63917]
[1776817153710,67.14,76408.24,0.0,-0.98929,2e-05,0.64044]
[1776817155724,67.14,76406.05,0.0,-0.98933,2e-05,0.6383]
[1776817156731,67.14,76409.31,0.0,-0.98927,2e-05,0.64148]
[1776817158745,67.14,76411.69,0.0,-0.98922,2e-05,0.64382]
[1776817159752,67.14,76410.26,0.0,-0.98925,2e-05,0.64241]
[1776817161765,67.14,76408.22,0.0,-0.98929,2e-05,0.64042]
[1776817164790,67.14,76411.16,0.0,-0.98923,2e-05,0.6433]
[1776817169825,67.14,76409.25,0.0,-0.98927,2e-05,0.64142]
[1776817170832,67.14,76407.42,0.0,-0.9893,2e-05,0.63963]
[1776817171839,67.14,76405.37,0.0,-0.98941,2e-05,0.63325]
[1776817173853,67.14,76403.63,0.0,-0.98944,2e-05,0.63156]
[1776817175867,67.14,76393.21,0.0,-0.98963,2e-05,0.62154]
[1776817176874,67.14,76397.44,0.0,-0.98956,2e-05,0.6256]
[1776817180902,67.14,76393.63,0.0,-0.98963,2e-05,0.62194]
[1776817182916,67.14,76391.47,0.0,-0.98967,2e-05,0.61988]
[1776817188957,67.14,76390.74,0.0,-0.98968,2e-05,0.61919]
[1776817190972,67.14,76393.25,0.0,-0.98963,2e-05,0.62158]
[1776817192986,67.14,76395.31,0.0,-0.9896,2e-05,0.62355]
[1776817198023,67.14,76393.05,0.0,-0.98964,2e-05,0.62139]
[1776817200039,67.14,76386.7,0.0,-0.98975,2e-05,0.61535]
[1776817201045,67.14,76384.12,0.0,-0.9898,2e-05,0.61291]
[1776817202053,67.14,76382.58,0.0,-0.98982,2e-05,0.61145]
[1776817205074,67.14,76379.95,0.0,-0.98987,2e-05,0.60898]
[1776817206081,67.14,76378.64,0.0,-0.98989,2e-05,0.60775]
[1776817209102,67.14,76381.3,0.0,-0.98985,2e-05,0.61025]
[1776817210109,67.14,76383.15,0.0,-0.98981,2e-05,0.61199]
[1776817211116,67.14,76381.57,0.0,-0.98984,2e-05,0.6105]
[1776817216151,67.14,76383.79,0.0,-0.9898,2e-05,0.61259]
[1776817221186,67.14,76382.08,0.0,-0.98983,2e-05,0.61098]
[1776817222193,67.14,76377.56,0.0,-0.98991,2e-05,0.60673]
[1776817225214,67.14,76375.89,0.0,-0.98994,2e-05,0.60517]
[1776817226221,67.14,76378.91,0.0,-0.98989,2e-05,0.608]
[1776817227228,67.14,76384.16,0.0,-0.9898,2e-05,0.61294]
[1776817231256,67.14,76385.07,0.0,-0.98985,2e-05,0.60953]
[1776817232263,67.14,76388.68,0.0,-0.98978,2e-05,0.61293]
[1776817233270,67.14,76394.57,0.0,-0.98968,2e-05,0.61852]
[1776817234277,67.14,76402.24,0.0,-0.98954,2e-05,0.62586]
[1776817235284,67.14,76403.68,0.0,-0.98951,2e-05,0.62725]
[1776817236291,67.14,76399.42,0.0,-0.98959,2e-05,0.62316]
[1776817238305,67.14,76407.48,0.0,-0.98944,2e-05,0.63092]
[1776817239312,67.14,76410.09,0.0,-0.98939,2e-05,0.63345]
[1776817243340,67.14,76411.59,0.0,-0.98937,2e-05,0.63491]
[1776817245354,67.14,76410.15,0.0,-0.98939,2e-05,0.63351]
[1776817247368,67.14,76416.73,0.0,-0.98927,2e-05,0.63993]
[1776817248374,67.14,76425.77,0.0,-0.9891,2e-05,0.64883]
[1776817249381,67.14,76434.97,0.0,-0.98893,2e-05,0.65799]
[1776817250389,67.14,76434.75,0.0,-0.98893,2e-05,0.65777]
[1776817255429,67.14,76438.52,0.0,-0.98886,2e-05,0.66155]
[1776817256436,67.14,76444.28,0.0,-0.98875,2e-05,0.66736]
[1776817259457,67.14,76446.17,0.0,-0.98871,2e-05,0.66928]
[1776817262488,67.14,76449.26,0.0,-0.98865,2e-05,0.67242]
[1776817263493,67.14,76455.18,0.0,-0.98853,2e-05,0.67847]
[1776817264500,67.14,76457.02,0.0,-0.9885,2e-05,0.68036]
[1776817269535,67.14,76456.63,0.0,-0.9885,2e-05,0.67996]
[1776817271548,67.14,76459.61,0.0,-0.98844,2e-05,0.68303]
[1776817273563,67.14,76451.41,0.0,-0.98861,2e-05,0.67461]
[1776817274570,67.14,76442.76,0.0,-0.98878,2e-05,0.66582]
[1776817275576,67.14,76437.09,0.0,-0.98888,2e-05,0.66011]
[1776817277591,67.14,76433.79,0.0,-0.98895,2e-05,0.65681]
[1776817279605,67.14,76435.23,0.0,-0.98892,2e-05,0.65825]
[1776817281619,67.14,76429.34,0.0,-0.98903,2e-05,0.65237]
[1776817282626,67.14,76431.24,0.0,-0.989,2e-05,0.65426]
[1776817285647,67.14,76429.71,0.0,-0.98903,2e-05,0.65274]
[1776817287663,67.14,76426.99,0.0,-0.98908,2e-05,0.65004]
[1776817288670,67.14,76422.8,0.0,-0.98916,2e-05,0.64589]
[1776817291691,67.14,76420.94,0.0,-0.98926,2e-05,0.63963]
[1776817292698,67.14,76419.38,0.0,-0.98929,2e-05,0.6381]
[1776817295719,67.14,76415.15,0.0,-0.98937,2e-05,0.63398]
[1776817297733,67.14,76412.1,0.0,-0.98943,2e-05,0.63102]
[1776817299747,67.14,76408.73,0.0,-0.98949,2e-05,0.62776]
[1776817300754,67.14,76406.88,0.0,-0.98952,2e-05,0.62598]
[1776817301761,67.14,76404.83,0.0,-0.98956,2e-05,0.62401]
[1776817306795,67.14,76404.9,0.0,-0.98956,2e-05,0.62407]
[1776817308810,67.14,76409.74,0.0,-0.98947,2e-05,0.62873]
[1776817310824,67.14,76407.42,0.0,-0.98951,2e-05,0.6265]
[1776817311831,67.14,76402.54,0.0,-0.9896,2e-05,0.62181]
[1776817315859,67.14,76403.87,0.0,-0.98958,2e-05,0.62308]
[1776817317873,67.14,76417.26,0.0,-0.98933,2e-05,0.63603]
[1776817318883,67.14,76421.83,0.0,-0.98925,2e-05,0.6405]
[1776817319887,67.14,76432.1,0.0,-0.98905,2e-05,0.65064]
[1776817320894,67.14,76436.7,0.0,-0.98897,2e-05,0.65522]
[1776817322908,67.14,76438.81,0.0,-0.98893,2e-05,0.65733]
[1776817323915,67.14,76441.16,0.0,-0.98888,2e-05,0.65968]
[1776817324922,67.14,76439.06,0.0,-0.98892,2e-05,0.65758]
[1776817329958,67.14,76438.55,0.0,-0.98893,2e-05,0.65707]
[1776817331972,67.14,76440.39,0.0,-0.98889,2e-05,0.65891]
[1776817332978,67.14,76437.95,0.0,-0.98894,2e-05,0.65647]
[1776817333986,67.14,76428.08,0.0,-0.98913,2e-05,0.64665]
[1776817334993,67.14,76424.88,0.0,-0.98919,2e-05,0.6435]
[1776817338014,67.14,76421.03,0.0,-0.98926,2e-05,0.63972]
[1776817339021,67.14,76422.63,0.0,-0.98923,2e-05,0.64129]
[1776817343049,67.14,76421.26,0.0,-0.98926,2e-05,0.63994]
[1776817344058,67.14,76417.23,0.0,-0.98933,2e-05,0.636]
[1776817345063,67.14,76415.6,0.0,-0.98936,2e-05,0.63442]
[1776817347078,67.14,76421.65,0.0,-0.98925,2e-05,0.64033]
[1776817348084,67.14,76423.24,0.0,-0.98922,2e-05,0.64189]
[1776817350099,67.14,76421.79,0.0,-0.98925,2e-05,0.64046]
[1776817351106,67.14,76419.43,0.0,-0.98936,2e-05,0.63374]
[1776817356141,67.14,76420.01,0.0,-0.98935,2e-05,0.63431]
[1776817358155,67.14,76418.34,0.0,-0.98938,2e-05,0.63268]
[1776817362183,67.14,76414.41,0.0,-0.98946,2e-05,0.62887]
[1776817363190,67.14,76411.31,0.0,-0.98951,2e-05,0.62588]
[1776817364197,67.14,76407.26,0.0,-0.98959,2e-05,0.62199]
[1776817365589,67.14,76405.04,0.0,-0.98963,2e-05,0.61986]
[1776817371245,67.14,76399.77,0.0,-0.98972,2e-05,0.61484]
[1776817372253,67.14,76393.45,0.0,-0.98984,2e-05,0.60887]
[1776817373260,67.14,76390.85,0.0,-0.98988,2e-05,0.60642]
[1776817376281,67.14,76380.68,0.0,-0.99006,2e-05,0.59693]
[1776817377288,67.14,76378.68,0.0,-0.9901,2e-05,0.59508]
[1776817380314,67.14,76380.32,0.0,-0.99007,2e-05,0.5966]
[1776817382324,67.14,76373.87,0.0,-0.99018,2e-05,0.59064]
[1776817385345,67.14,76371.93,0.0,-0.99022,2e-05,0.58886]
[1776817386352,67.14,76369.34,0.0,-0.99026,2e-05,0.58649]
[1776817389373,67.14,76366.73,0.0,-0.99031,2e-05,0.58411]
[1776817390380,67.14,76368.6,0.0,-0.99027,2e-05,0.58581]
[1776817392394,67.14,76375.17,0.0,-0.99016,2e-05,0.59184]
[1776817395415,67.14,76371.96,0.0,-0.99022,2e-05,0.58889]
[1776817397429,67.14,76373.64,0.0,-0.99019,2e-05,0.59043]
[1776817402463,67.14,76373.7,0.0,-0.99019,2e-05,0.59049]
[1776817407499,67.14,76374.53,0.0,-0.99017,2e-05,0.59125]
[1776817410520,67.14,76372.68,0.0,-0.9902,2e-05,0.58955]
[1776817411526,67.14,76372.61,0.0,-0.99027,2e-05,0.5853]
[1776817414548,67.14,76374.51,0.0,-0.99024,2e-05,0.58704]
[1776817415555,67.14,76375.86,0.0,-0.99022,2e-05,0.58828]
[1776817419583,67.14,76373.07,0.0,-0.99026,2e-05,0.58572]
[1776817422604,67.14,76370.12,0.0,-0.99031,2e-05,0.58303]
[1776817423611,67.14,76367.47,0.0,-0.99036,2e-05,0.58063]
[1776817428646,67.14,76366.65,0.0,-0.99037,2e-05,0.57988]
[1776817433681,67.14,76368.88,0.0,-0.99034,2e-05,0.58191]
[1776817438716,67.14,76369.12,0.0,-0.99033,2e-05,0.58212]
[1776817439723,67.14,76367.03,0.0,-0.99037,2e-05,0.58023]
[1776817440730,67.14,76362.54,0.0,-0.99044,2e-05,0.57617]
[1776817441737,67.14,76360.62,0.0,-0.99048,2e-05,0.57444]
[1776817447779,67.14,76358.19,0.0,-0.99052,2e-05,0.57225]
[1776817448786,67.14,76356.91,0.0,-0.99054,2e-05,0.57111]
[1776817452817,67.14,76353.26,0.0,-0.9906,2e-05,0.56785]
[1776817453821,67.14,76340.83,0.0,-0.99081,2e-05,0.55686]
[1776817455321,67.14,76342.08,0.0,-0.99079,2e-05,0.55796]
[1776817455913,67.14,76341.16,0.0,-0.9908,2e-05,0.55715]
[1776817460869,67.14,76339.41,0.0,-0.99083,2e-05,0.55562]
[1776817462418,67.14,76340.14,0.0,-0.99082,2e-05,0.55625]
[1776817462441,67.14,76340.14,0.0,-0.99082,2e-05,0.55625]
[1776817462884,67.14,76339.5,0.0,-0.99083,2e-05,0.55569]
[1776817467919,67.14,76344.23,0.0,-0.99075,2e-05,0.55985]
[1776817469933,67.14,76351.48,0.0,-0.99063,2e-05,0.56626]
[1776817470940,67.14,76354.19,0.0,-0.99058,2e-05,0.56868]
[1776817471947,67.14,76354.09,0.0,-0.99065,2e-05,0.5645]
[1776817473961,67.14,76343.96,0.0,-0.99082,2e-05,0.55557]
[1776817475975,67.14,76342.18,0.0,-0.99085,2e-05,0.55401]
[1776817481010,67.14,76342.09,0.0,-0.99085,2e-05,0.55393]
[1776817486045,67.14,76342.71,0.0,-0.99084,2e-05,0.55448]
[1776817491080,67.14,76339.43,0.0,-0.99089,2e-05,0.55161]
[1776817492176,67.14,76327.4,0.0,-0.99109,2e-05,0.54122]
[1776817493094,67.14,76320.85,0.0,-0.99119,2e-05,0.53562]
[1776817494101,67.14,76318.83,0.0,-0.99122,2e-05,0.53391]
[1776817495108,67.14,76317.08,0.0,-0.99125,2e-05,0.53242]
[1776817496114,67.14,76314.74,0.0,-0.99129,2e-05,0.53045]
[1776817500143,67.14,76306.92,0.0,-0.99141,2e-05,0.52388]
[1776817501150,67.14,76302.88,0.0,-0.99147,2e-05,0.52052]
[1776817502157,67.14,76297.88,0.0,-0.99155,2e-05,0.51638]
[1776817503270,67.14,76298.45,0.0,-0.99154,2e-05,0.51685]
[1776817503436,67.14,76298.45,0.0,-0.99154,2e-05,0.51685]
[1776817507196,67.14,76296.27,0.0,-0.99157,2e-05,0.51505]
[1776817509797,67.14,76296.13,0.0,-0.99158,2e-05,0.51494]
[1776817509936,67.14,76296.13,0.0,-0.99158,2e-05,0.51494]
[1776817510216,67.14,76295.56,0.0,-0.99158,2e-05,0.51447]
[1776817515255,67.14,76295.49,0.0,-0.99158,2e-05,0.51441]
[1776817516262,67.14,76282.17,0.0,-0.99179,1e-05,0.50355]
[1776817517269,67.14,76281.4,0.0,-0.9918,1e-05,0.50293]
[1776817521297,67.14,76283.76,0.0,-0.99176,1e-05,0.50483]
[1776817522304,67.14,76286.84,0.0,-0.99172,1e-05,0.50733]
[1776817524317,67.14,76295.07,0.0,-0.99159,2e-05,0.51406]
[1776817525325,67.14,76297.55,0.0,-0.99155,2e-05,0.51611]
[1776817527339,67.14,76295.3,0.0,-0.99159,2e-05,0.51425]
[1776817529353,67.14,76293.57,0.0,-0.99161,2e-05,0.51283]
[1776817532374,67.14,76288.19,0.0,-0.99176,1e-05,0.50465]
[1776817537409,67.14,76285.48,0.0,-0.9918,1e-05,0.50246]
[1776817538416,67.14,76282.8,0.0,-0.99184,1e-05,0.5003]
[1776817539424,67.14,76281.01,0.0,-0.99186,1e-05,0.49886]
[1776817541031,67.14,76278.04,0.0,-0.99191,1e-05,0.49648]
[1776817544459,67.14,76279.62,0.0,-0.99188,1e-05,0.49774]
[1776817545999,67.14,76279.62,0.0,-0.99188,1e-05,0.49774]
[1776817546188,67.14,76279.62,0.0,-0.99188,1e-05,0.49774]
[1776817546272,67.14,76282.02,0.0,-0.99185,1e-05,0.49967]
[1776817550501,67.14,76283.29,0.0,-0.99183,1e-05,0.50069]
[1776817555537,67.14,76281.01,0.0,-0.99186,1e-05,0.49886]
[1776817559565,67.14,76279.4,0.0,-0.99189,1e-05,0.49757]
[1776817561579,67.14,76280.66,0.0,-0.99187,1e-05,0.49858]
[1776817563593,67.14,76288.3,0.0,-0.99175,1e-05,0.50474]
[1776817564600,67.14,76293.65,0.0,-0.99167,2e-05,0.50909]
[1776817565607,67.14,76295.98,0.0,-0.99164,2e-05,0.511]
[1776817566614,67.14,76291.59,0.0,-0.9917,2e-05,0.50741]
[1776817568628,67.14,76290.11,0.0,-0.99173,1e-05,0.50621]
[1776817572655,67.14,76293.91,0.0,-0.99167,2e-05,0.5093]
[1776817574670,67.14,76295.79,0.0,-0.99164,2e-05,0.51084]
[1776817577690,67.14,76297.5,0.0,-0.99162,2e-05,0.51224]
[1776817581719,67.14,76298.94,0.0,-0.99159,2e-05,0.51342]
[1776817582726,67.14,76297.23,0.0,-0.99162,2e-05,0.51202]
[1776817585752,67.14,76295.38,0.0,-0.99165,2e-05,0.5105]
[1776817586755,67.14,76290.66,0.0,-0.99172,2e-05,0.50665]
[1776817591790,67.14,76286.6,0.0,-0.99184,1e-05,0.4996]
[1776817593804,67.14,76287.88,0.0,-0.99182,1e-05,0.50063]
[1776817594810,67.14,76289.63,0.0,-0.99179,1e-05,0.50204]
[1776817596825,67.14,76293.87,0.0,-0.99173,2e-05,0.50547]
[1776817597832,67.14,76304.44,0.0,-0.99157,2e-05,0.51412]
[1776817598839,67.14,76308.4,0.0,-0.99151,2e-05,0.51739]
[1776817602867,67.14,76316.08,0.0,-0.99139,2e-05,0.52378]
[1776817603874,67.14,76319.27,0.0,-0.99134,2e-05,0.52646]
[1776817608909,67.14,76320.05,0.0,-0.99133,2e-05,0.52711]
[1776817614041,67.14,76320.18,0.0,-0.99133,2e-05,0.52722]
[1776817614952,67.14,76326.8,0.0,-0.99122,2e-05,0.53281]
[1776817617698,67.14,76325.62,0.0,-0.99124,2e-05,0.53181]
[1776817619987,67.14,76334.41,0.0,-0.9911,2e-05,0.5393]
[1776817620715,67.14,76334.41,0.0,-0.9911,2e-05,0.5393]
[1776817620957,67.14,76334.41,0.0,-0.9911,2e-05,0.5393]
[1776817621245,67.14,76335.86,0.0,-0.99108,2e-05,0.54054]
[1776817622172,67.14,76335.86,0.0,-0.99108,2e-05,0.54054]
[1776817622203,67.14,76335.86,0.0,-0.99108,2e-05,0.54054]
[1776817622245,67.14,76340.97,0.0,-0.991,2e-05,0.54494]
[1776817624015,67.14,76345.1,0.0,-0.99093,2e-05,0.54852]
[1776817626029,67.14,76352.45,0.0,-0.99081,2e-05,0.55493]
[1776817626996,67.14,76352.45,0.0,-0.99081,2e-05,0.55493]
[1776817627205,67.14,76352.45,0.0,-0.99081,2e-05,0.55493]
[1776817627304,67.14,76354.38,0.0,-0.99078,2e-05,0.55662]
[1776817630745,67.14,76353.17,0.0,-0.9908,2e-05,0.55556]
[1776817630940,67.14,76353.17,0.0,-0.9908,2e-05,0.55556]
[1776817631082,67.14,76353.17,0.0,-0.9908,2e-05,0.55556]
[1776817631196,67.14,76353.17,0.0,-0.9908,2e-05,0.55556]
[1776817631294,67.14,76349.42,0.0,-0.99086,2e-05,0.55228]
[1776817637106,67.14,76350.21,0.0,-0.99085,2e-05,0.55297]
[1776817639761,67.14,76349.23,0.0,-0.99086,2e-05,0.55211]
[1776817639939,67.14,76349.23,0.0,-0.99086,2e-05,0.55211]
[1776817645170,67.14,76349.37,0.0,-0.99086,2e-05,0.55223]
[1776817645880,67.14,76349.37,0.0,-0.99086,2e-05,0.55223]
[1776817645940,67.14,76349.37,0.0,-0.99086,2e-05,0.55223]
[1776817646346,67.14,76349.37,0.0,-0.99086,2e-05,0.55223]
[1776817646440,67.14,76350.14,0.0,-0.99085,2e-05,0.55291]
[1776817647184,67.14,76350.69,0.0,-0.99084,2e-05,0.55339]
[1776817650561,67.14,76350.27,0.0,-0.99085,2e-05,0.55302]
[1776817650692,67.14,76350.27,0.0,-0.99085,2e-05,0.55302]
[1776817651212,67.14,76350.83,0.0,-0.9909,2e-05,0.54948]
[1776817654140,67.14,76350.08,0.0,-0.99091,2e-05,0.54883]
[1776817654198,67.14,76350.08,0.0,-0.99091,2e-05,0.54883]
[1776817654233,67.14,76338.77,0.0,-0.9911,2e-05,0.53906]
[1776817655365,67.14,76338.77,0.0,-0.9911,2e-05,0.53906]
[1776817655239,67.14,76343.85,0.0,-0.99101,2e-05,0.54343]
[1776817655436,67.14,76343.85,0.0,-0.99101,2e-05,0.54343]
[1776817656247,67.14,76346.68,0.0,-0.99097,2e-05,0.54588]
[1776817656439,67.14,76346.68,0.0,-0.99097,2e-05,0.54588]
[1776817656691,67.14,76346.68,0.0,-0.99097,2e-05,0.54588]
[1776817657254,67.14,76344.45,0.0,-0.991,2e-05,0.54395]
[1776817658261,67.14,76342.89,0.0,-0.99103,2e-05,0.5426]
[1776817659268,67.14,76338.58,0.0,-0.9911,2e-05,0.5389]
[1776817659712,67.14,76338.58,0.0,-0.9911,2e-05,0.5389]
[1776817659945,67.14,76338.58,0.0,-0.9911,2e-05,0.5389]
[1776817660274,67.14,76337.72,0.0,-0.99111,2e-05,0.53816]
[1776817661379,67.14,76337.72,0.0,-0.99111,2e-05,0.53816]
[1776817661438,67.14,76338.09,0.0,-0.99111,2e-05,0.53848]
[1776817667324,67.14,76336.82,0.0,-0.99113,2e-05,0.53739]
[1776817669338,67.14,76332.99,0.0,-0.99119,2e-05,0.53413]
[1776817670351,67.14,76331.53,0.0,-0.99121,2e-05,0.53289]
[1776817671152,67.14,76331.53,0.0,-0.99121,2e-05,0.53289]
[1776817671193,67.14,76331.53,0.0,-0.99121,2e-05,0.53289]
[1776817672003,67.14,76331.43,0.0,-0.99121,2e-05,0.5328]
[1776817672197,67.14,76331.43,0.0,-0.99121,2e-05,0.5328]
[1776817672365,67.14,76332.48,0.0,-0.9912,2e-05,0.53369]
[1776817675521,67.14,76332.02,0.0,-0.9912,2e-05,0.5333]
[1776817675688,67.14,76332.02,0.0,-0.9912,2e-05,0.5333]
[1776817680167,67.14,76332.03,0.0,-0.9912,2e-05,0.53331]
[1776817680201,67.14,76332.03,0.0,-0.9912,2e-05,0.53331]
[1776817680421,67.14,76329.52,0.0,-0.99124,2e-05,0.53118]
[1776817680840,67.14,76329.52,0.0,-0.99124,2e-05,0.53118]
[1776817680945,67.14,76329.52,0.0,-0.99124,2e-05,0.53118]
[1776817681428,67.14,76324.58,0.0,-0.99132,2e-05,0.52701]
[1776817682435,67.14,76320.72,0.0,-0.99138,2e-05,0.52377]
[1776817683442,67.14,76319.01,0.0,-0.99141,2e-05,0.52234]
[1776817683594,67.14,76319.01,0.0,-0.99141,2e-05,0.52234]
[1776817683689,67.14,76319.01,0.0,-0.99141,2e-05,0.52234]
[1776817684529,67.14,76319.01,0.0,-0.99141,2e-05,0.52234]
[1776817684693,67.14,76319.01,0.0,-0.99141,2e-05,0.52234]
[1776817684793,67.14,76316.93,0.0,-0.99144,2e-05,0.52061]
[1776817685455,67.14,76312.18,0.0,-0.99151,2e-05,0.51667]
[1776817686464,67.14,76307.95,0.0,-0.99158,2e-05,0.51317]
[1776817687569,67.14,76307.95,0.0,-0.99158,2e-05,0.51317]
[1776817687688,67.14,76307.95,0.0,-0.99158,2e-05,0.51317]
[1776817687699,67.14,76307.95,0.0,-0.99158,2e-05,0.51317]
[1776817687936,67.14,76307.95,0.0,-0.99158,2e-05,0.51317]
[1776817688037,67.14,76303.91,0.0,-0.99164,2e-05,0.50986]
[1776817688478,67.14,76305.23,0.0,-0.99162,2e-05,0.51094]
[1776817692506,67.14,76308.77,0.0,-0.99157,2e-05,0.51385]
[1776817693624,67.14,76308.77,0.0,-0.99157,2e-05,0.51385]
[1776817693691,67.14,76308.77,0.0,-0.99157,2e-05,0.51385]
[1776817693726,67.14,76315.44,0.0,-0.99146,2e-05,0.51937]
[1776817695184,67.14,76315.44,0.0,-0.99146,2e-05,0.51937]
[1776817695439,67.14,76315.44,0.0,-0.99146,2e-05,0.51937]
[1776817695285,67.14,76319.81,0.0,-0.9914,2e-05,0.52301]
[1776817698093,67.14,76320.74,0.0,-0.99138,2e-05,0.52379]
[1776817698202,67.14,76320.74,0.0,-0.99138,2e-05,0.52379]
[1776817703584,67.14,76320.62,0.0,-0.99138,2e-05,0.52369]
[1776817704821,67.14,76320.62,0.0,-0.99138,2e-05,0.52369]
[1776817704948,67.14,76320.62,0.0,-0.99138,2e-05,0.52369]
[1776817705177,67.14,76320.62,0.0,-0.99138,2e-05,0.52369]
[1776817705197,67.14,76320.62,0.0,-0.99138,2e-05,0.52369]
[1776817705293,67.14,76321.29,0.0,-0.99137,2e-05,0.52425]
[1776817710633,67.14,76321.13,0.0,-0.99137,2e-05,0.52412]
[1776817711640,67.14,76322.38,0.0,-0.99142,2e-05,0.52127]
[1776817712523,67.14,76322.38,0.0,-0.99142,2e-05,0.52127]
[1776817712690,67.14,76322.38,0.0,-0.99142,2e-05,0.52127]
[1776817719136,67.14,76322.75,0.0,-0.99141,2e-05,0.52158]
[1776817719188,67.14,76322.75,0.0,-0.99141,2e-05,0.52158]
[1776817719833,67.14,76322.6,0.0,-0.99141,2e-05,0.52146]
[1776817719952,67.14,76322.6,0.0,-0.99141,2e-05,0.52146]
[1776817720040,67.14,76324.8,0.0,-0.99138,2e-05,0.52329]
[1776817721711,67.14,76326.69,0.0,-0.99135,2e-05,0.52488]
[1776817722839,67.14,76326.69,0.0,-0.99135,2e-05,0.52488]
[1776817722873,67.14,76328.58,0.0,-0.99132,2e-05,0.52647]
[1776817725739,67.14,76326.95,0.0,-0.99135,2e-05,0.5251]
[1776817727753,67.14,76322.71,0.0,-0.99141,2e-05,0.52155]
[1776817728759,67.14,76319.5,0.0,-0.99146,2e-05,0.51887]
[1776817729767,67.14,76317.59,0.0,-0.99149,2e-05,0.51729]
[1776817731781,67.14,76319.2,0.0,-0.99147,2e-05,0.51862]
[1776817736816,67.14,76314.3,0.0,-0.99154,2e-05,0.51457]
[1776817737823,67.14,76312.81,0.0,-0.99156,2e-05,0.51334]
[1776817739147,67.14,76312.81,0.0,-0.99156,2e-05,0.51334]
[1776817739191,67.14,76312.81,0.0,-0.99156,2e-05,0.51334]
[1776817739248,67.14,76311.42,0.0,-0.99159,2e-05,0.51219]
[1776817739837,67.14,76309.15,0.0,-0.99162,2e-05,0.51033]
[1776817743219,67.14,76309.21,0.0,-0.99162,2e-05,0.51038]
[1776817743439,67.14,76309.21,0.0,-0.99162,2e-05,0.51038]
[1776817743293,67.14,76309.81,0.0,-0.99161,2e-05,0.51087]
[1776817745878,67.14,76308.2,0.0,-0.99164,2e-05,0.50955]
[1776817750914,67.14,76307.81,0.0,-0.99164,2e-05,0.50923]
[1776817751921,67.14,76309.95,0.0,-0.99161,2e-05,0.51098]
[1776817756956,67.14,76308.11,0.0,-0.99164,2e-05,0.50947]
[1776817764007,67.14,76309.03,0.0,-0.99162,2e-05,0.51023]
[1776817766019,67.14,76310.67,0.0,-0.9916,2e-05,0.51158]
[1776817771054,67.14,76314.46,0.0,-0.9916,2e-05,0.51085]
[1776817773068,67.14,76313.14,0.0,-0.99162,2e-05,0.50977]
[1776817775082,67.14,76314.95,0.0,-0.99159,2e-05,0.51125]
[1776817778105,67.14,76311.2,0.0,-0.99165,2e-05,0.50818]
[1776817779112,67.14,76313.82,0.0,-0.99161,2e-05,0.51033]
[1776817780119,67.14,76308.23,0.0,-0.9917,2e-05,0.50575]
[1776817781126,67.14,76306.04,0.0,-0.99173,2e-05,0.50397]
[1776817784146,67.14,76302.42,0.0,-0.99178,1e-05,0.50104]
[1776817785154,67.14,76300.81,0.0,-0.99181,1e-05,0.49974]
[1776817786161,67.14,76298.18,0.0,-0.99185,1e-05,0.49762]
[1776817787167,67.14,76296.86,0.0,-0.99187,1e-05,0.49656]
[1776817789186,67.14,76293.94,0.0,-0.99191,1e-05,0.49422]
[1776817792207,67.14,76295.21,0.0,-0.99189,1e-05,0.49524]
[1776817793213,67.14,76297.37,0.0,-0.99186,1e-05,0.49697]
[1776817797241,67.14,76295.83,0.0,-0.99188,1e-05,0.49573]
[1776817799256,67.14,76297.06,0.0,-0.99186,1e-05,0.49672]
[1776817801270,67.14,76302.65,0.0,-0.99178,1e-05,0.50122]
[1776817802277,67.14,76307.44,0.0,-0.99171,2e-05,0.50511]
[1776817802970,67.14,76307.44,0.0,-0.99171,2e-05,0.50511]
[1776817803197,67.14,76307.44,0.0,-0.99171,2e-05,0.50511]
[1776817805299,67.14,76308.82,0.0,-0.99169,2e-05,0.50624]
[1776817806307,67.14,76316.48,0.0,-0.99157,2e-05,0.51251]
[1776817807572,67.14,76319.56,0.0,-0.99152,2e-05,0.51505]
[1776817807693,67.14,76319.56,0.0,-0.99152,2e-05,0.51505]
[1776817808325,67.14,76320.49,0.0,-0.99151,2e-05,0.51582]
[1776817809331,67.14,76321.77,0.0,-0.99149,2e-05,0.51689]
[1776817810339,67.14,76323.86,0.0,-0.99146,2e-05,0.51862]
[1776817812358,67.14,76325.77,0.0,-0.99143,2e-05,0.52021]
[1776817816386,67.14,76326.99,0.0,-0.99141,2e-05,0.52123]
[1776817818400,67.14,76321.43,0.0,-0.99149,2e-05,0.5166]
[1776817819407,67.14,76319.69,0.0,-0.99152,2e-05,0.51516]
[1776817819994,67.14,76319.69,0.0,-0.99152,2e-05,0.51516]
[1776817820188,67.14,76319.69,0.0,-0.99152,2e-05,0.51516]
[1776817820413,67.14,76317.3,0.0,-0.99156,2e-05,0.51319]
[1776817822428,67.14,76323.46,0.0,-0.99146,2e-05,0.51829]
[1776817823435,67.14,76325.53,0.0,-0.99143,2e-05,0.52001]
[1776817828470,67.14,76327.21,0.0,-0.9914,2e-05,0.52141]
[1776817831491,67.14,76327.98,0.0,-0.99145,2e-05,0.51816]
[1776817836526,67.14,76324.28,0.0,-0.99151,2e-05,0.51509]
[1776817837532,67.14,76326.06,0.0,-0.99148,2e-05,0.51657]
[1776817840554,67.14,76321.09,0.0,-0.99156,2e-05,0.51246]
[1776817841561,67.14,76318.4,0.0,-0.9916,2e-05,0.51025]
[1776817845589,67.14,76316.94,0.0,-0.99162,2e-05,0.50905]
[1776817846596,67.14,76314.08,0.0,-0.99167,2e-05,0.50671]
[1776817847603,67.14,76311.68,0.0,-0.9917,2e-05,0.50475]
[1776817848610,67.14,76309.43,0.0,-0.99174,2e-05,0.50292]
[1776817849691,67.14,76309.43,0.0,-0.99174,2e-05,0.50292]
[1776817855659,67.14,76305.61,0.0,-0.9918,1e-05,0.49983]
[1776817856743,67.14,76305.61,0.0,-0.9918,1e-05,0.49983]
[1776817856822,67.14,76305.61,0.0,-0.9918,1e-05,0.49983]
[1776817856935,67.14,76305.61,0.0,-0.9918,1e-05,0.49983]
[1776817857006,67.14,76304.1,0.0,-0.99182,1e-05,0.49861]
[1776817858680,67.14,76309.24,0.0,-0.99174,2e-05,0.50277]
[1776817859717,67.14,76309.24,0.0,-0.99174,2e-05,0.50277]
[1776817859746,67.14,76309.24,0.0,-0.99174,2e-05,0.50277]
[1776817859937,67.14,76309.24,0.0,-0.99174,2e-05,0.50277]
[1776817859988,67.14,76308.7,0.0,-0.99175,2e-05,0.50233]
[1776817863691,67.14,76309.56,0.0,-0.99174,2e-05,0.50303]
[1776817863725,67.14,76309.56,0.0,-0.99174,2e-05,0.50303]
[1776817863938,67.14,76309.56,0.0,-0.99174,2e-05,0.50303]
[1776817864037,67.14,76309.03,0.0,-0.99174,2e-05,0.5026]
[1776817865729,67.14,76310.35,0.0,-0.99172,2e-05,0.50367]
[1776817867761,67.14,76311.53,0.0,-0.99171,2e-05,0.50463]
[1776817867941,67.14,76311.53,0.0,-0.99171,2e-05,0.50463]
[1776817867957,67.14,76311.77,0.0,-0.9917,2e-05,0.50482]
[1776817871473,67.14,76311.47,0.0,-0.99171,2e-05,0.50458]
[1776817871475,67.14,76311.47,0.0,-0.99171,2e-05,0.50458]
[1776817871576,67.14,76309.21,0.0,-0.99174,2e-05,0.50274]
[1776817871694,67.14,76309.21,0.0,-0.99174,2e-05,0.50274]
[1776817871771,67.14,76307.68,0.0,-0.99176,2e-05,0.5015]
[1776817874498,67.14,76308.07,0.0,-0.99176,2e-05,0.50182]
[1776817874540,67.14,76308.07,0.0,-0.99176,2e-05,0.50182]
[1776817874599,67.14,76314.74,0.0,-0.99166,2e-05,0.50725]
[1776817874696,67.14,76314.74,0.0,-0.99166,2e-05,0.50725]
[1776817874792,67.14,76316.6,0.0,-0.99163,2e-05,0.50877]
[1776817879827,67.14,76317.05,0.0,-0.99162,2e-05,0.50914]
[1776817881109,67.14,76317.05,0.0,-0.99162,2e-05,0.50914]
[1776817881177,67.14,76317.05,0.0,-0.99162,2e-05,0.50914]
[1776817881191,67.14,76317.05,0.0,-0.99162,2e-05,0.50914]
[1776817881278,67.14,76317.2,0.0,-0.99162,2e-05,0.50926]
[1776817882905,67.14,76316.24,0.0,-0.99163,2e-05,0.50847]
[1776817882937,67.14,76316.24,0.0,-0.99163,2e-05,0.50847]
[1776817882987,67.14,76316.24,0.0,-0.99163,2e-05,0.50847]
[1776817883191,67.14,76316.24,0.0,-0.99163,2e-05,0.50847]
[1776817883294,67.14,76308.81,0.0,-0.99175,2e-05,0.50242]
[1776817883855,67.14,76311.07,0.0,-0.99171,2e-05,0.50425]
[1776817884862,67.14,76312.76,0.0,-0.99169,2e-05,0.50563]
[1776817885870,67.14,76310.84,0.0,-0.99172,2e-05,0.50407]
[1776817886763,67.14,76310.84,0.0,-0.99172,2e-05,0.50407]
[1776817886940,67.14,76310.84,0.0,-0.99172,2e-05,0.50407]
[1776817887019,67.14,76309.13,0.0,-0.99174,2e-05,0.50268]
[1776817889644,67.14,76309.76,0.0,-0.99173,2e-05,0.50319]
[1776817889646,67.14,76309.76,0.0,-0.99173,2e-05,0.50319]
[1776817888891,67.14,76313.91,0.0,-0.99167,2e-05,0.50657]
[1776817889693,67.14,76313.91,0.0,-0.99167,2e-05,0.50657]
[1776817889898,67.14,76317.05,0.0,-0.99162,2e-05,0.50914]
[1776817891912,67.14,76316.52,0.0,-0.99169,2e-05,0.50487]
[1776817893560,67.14,76316.52,0.0,-0.99169,2e-05,0.50487]
[1776817893569,67.14,76316.52,0.0,-0.99169,2e-05,0.50487]
[1776817892919,67.14,76314.54,0.0,-0.99172,2e-05,0.50326]
[1776817893694,67.14,76314.54,0.0,-0.99172,2e-05,0.50326]
[1776817893926,67.14,76310.92,0.0,-0.99178,2e-05,0.50033]
[1776817896705,67.14,76310.62,0.0,-0.99178,2e-05,0.50009]
[1776817896770,67.14,76310.62,0.0,-0.99178,2e-05,0.50009]
[1776817897035,67.14,76310.62,0.0,-0.99178,2e-05,0.50009]
[1776817897199,67.14,76310.62,0.0,-0.99178,2e-05,0.50009]
[1776817897300,67.14,76317.31,0.0,-0.99168,2e-05,0.50552]
[1776817897954,67.14,76320.8,0.0,-0.99163,2e-05,0.50837]
[1776817901118,67.14,76320.63,0.0,-0.99163,2e-05,0.50823]
[1776817901191,67.14,76320.63,0.0,-0.99163,2e-05,0.50823]
[1776817901370,67.14,76320.63,0.0,-0.99163,2e-05,0.50823]
[1776817901441,67.14,76320.63,0.0,-0.99163,2e-05,0.50823]
[1776817901471,67.14,76317.08,0.0,-0.99168,2e-05,0.50533]
[1776817901982,67.14,76311.77,0.0,-0.99176,2e-05,0.50102]
[1776817904264,67.14,76311.41,0.0,-0.99177,2e-05,0.50072]
[1776817904396,67.14,76311.41,0.0,-0.99177,2e-05,0.50072]
[1776817904441,67.14,76311.41,0.0,-0.99177,2e-05,0.50072]
[1776817904497,67.14,76317.64,0.0,-0.99167,2e-05,0.50579]
[1776817905008,67.14,76322.74,0.0,-0.9916,2e-05,0.50997]
[1776817906484,67.14,76322.74,0.0,-0.9916,2e-05,0.50997]
[1776817906518,67.14,76329.58,0.0,-0.99149,2e-05,0.51561]
[1776817906688,67.14,76329.58,0.0,-0.99149,2e-05,0.51561]
[1776817908168,67.14,76330.14,0.0,-0.99148,2e-05,0.51608]
[1776817908193,67.14,76330.14,0.0,-0.99148,2e-05,0.51608]
[1776817908269,67.14,76329.08,0.0,-0.9915,2e-05,0.5152]
[1776817909031,67.14,76330.34,0.0,-0.99148,2e-05,0.51624]
[1776817912052,67.14,76328.93,0.0,-0.9915,2e-05,0.51507]
[1776817913462,67.14,76328.93,0.0,-0.9915,2e-05,0.51507]
[1776817913563,67.14,76327.76,0.0,-0.99152,2e-05,0.5141]
[1776817913690,67.14,76327.76,0.0,-0.99152,2e-05,0.5141]
[1776817918596,67.14,76327.39,0.0,-0.99153,2e-05,0.5138]
[1776817918646,67.14,76325.78,0.0,-0.99155,2e-05,0.51247]
[1776817918695,67.14,76325.78,0.0,-0.99155,2e-05,0.51247]
[1776817918883,67.14,76325.78,0.0,-0.99155,2e-05,0.51247]
[1776817918940,67.14,76325.78,0.0,-0.99155,2e-05,0.51247]
[1776817919101,67.14,76324.26,0.0,-0.99157,2e-05,0.51122]
[1776817920108,67.14,76325.55,0.0,-0.99155,2e-05,0.51228]
[1776817924565,67.14,76325.3,0.0,-0.99156,2e-05,0.51207]
[1776817924693,67.14,76325.3,0.0,-0.99156,2e-05,0.51207]
[1776817929842,67.14,76325.05,0.0,-0.99156,2e-05,0.51187]
[1776817929937,67.14,76325.05,0.0,-0.99156,2e-05,0.51187]
[1776817930178,67.14,76324.73,0.0,-0.99157,2e-05,0.5116]
[1776817933281,67.14,76324.73,0.0,-0.99157,2e-05,0.5116]
[1776817933437,67.14,76324.73,0.0,-0.99157,2e-05,0.5116]
[1776817933538,67.14,76322.67,0.0,-0.9916,2e-05,0.50991]
[1776817934206,67.14,76319.72,0.0,-0.99164,2e-05,0.50749]
[1776817935213,67.14,76316.51,0.0,-0.99169,2e-05,0.50487]
[1776817936585,67.14,76316.51,0.0,-0.99169,2e-05,0.50487]
[1776817936689,67.14,76316.51,0.0,-0.99169,2e-05,0.50487]
[1776817936602,67.14,76313.82,0.0,-0.99173,2e-05,0.50268]
[1776817937597,67.14,76313.82,0.0,-0.99173,2e-05,0.50268]
[1776817937690,67.14,76313.82,0.0,-0.99173,2e-05,0.50268]
[1776817937698,67.14,76311.28,0.0,-0.99177,2e-05,0.50062]
[1776817938234,67.14,76309.68,0.0,-0.99179,1e-05,0.49933]
[1776817939241,67.14,76306.46,0.0,-0.99184,1e-05,0.49673]
[1776817940405,67.14,76306.46,0.0,-0.99184,1e-05,0.49673]
[1776817940436,67.14,76306.46,0.0,-0.99184,1e-05,0.49673]
[1776817940533,67.14,76306.46,0.0,-0.99184,1e-05,0.49673]
[1776817940689,67.14,76306.46,0.0,-0.99184,1e-05,0.49673]
[1776817940574,67.14,76300.83,0.0,-0.99193,1e-05,0.49222]
[1776817941255,67.14,76296.34,0.0,-0.99199,1e-05,0.48865]
[1776817942262,67.14,76295.24,0.0,-0.99201,1e-05,0.48777]
[1776817946290,67.14,76302.45,0.0,-0.9919,1e-05,0.49351]
[1776817947297,67.14,76304.08,0.0,-0.99188,1e-05,0.49482]
[1776817951324,67.14,76304.15,0.0,-0.99194,1e-05,0.49111]
[1776817953339,67.14,76302.43,0.0,-0.99196,1e-05,0.48974]
[1776817955353,67.14,76313.82,0.0,-0.99179,2e-05,0.49887]
[1776817956360,67.14,76320.22,0.0,-0.9917,2e-05,0.50407]
[1776817957367,67.14,76324.81,0.0,-0.99163,2e-05,0.50782]
[1776817959381,67.14,76324.63,0.0,-0.99163,2e-05,0.50767]
[1776817960388,67.14,76323.52,0.0,-0.99165,2e-05,0.50676]
[1776817961395,67.14,76322.44,0.0,-0.99166,2e-05,0.50588]
[1776817963409,67.14,76323.64,0.0,-0.99164,2e-05,0.50686]
[1776817965423,67.14,76321.87,0.0,-0.99167,2e-05,0.50541]
[1776817966429,67.14,76313.52,0.0,-0.9918,1e-05,0.49863]
[1776817968444,67.14,76312.45,0.0,-0.99181,1e-05,0.49777]
[1776817973479,67.14,76312.53,0.0,-0.99181,1e-05,0.49783]
[1776817978514,67.14,76311.98,0.0,-0.99182,1e-05,0.49739]
[1776817980528,67.14,76313.34,0.0,-0.9918,1e-05,0.49849]
[1776817981535,67.14,76315.44,0.0,-0.99177,2e-05,0.50018]
[1776817983549,67.14,76314.25,0.0,-0.99179,2e-05,0.49922]
[1776817984557,67.14,76322.62,0.0,-0.99166,2e-05,0.50602]
[1776817985563,67.14,76321.06,0.0,-0.99168,2e-05,0.50475]
[1776817986570,67.14,76319.54,0.0,-0.99171,2e-05,0.50351]
[1776817987576,67.14,76316.72,0.0,-0.99175,2e-05,0.50122]
[1776817993619,67.14,76318.27,0.0,-0.99173,2e-05,0.50248]
[1776817998661,67.14,76318.14,0.0,-0.99173,2e-05,0.50237]
[1776818003696,67.14,76314.54,0.0,-0.99178,2e-05,0.49946]
[1776818008731,67.14,76315.59,0.0,-0.99177,2e-05,0.50031]
[1776818009738,67.14,76317.13,0.0,-0.99174,2e-05,0.50155]
[1776818010745,67.14,76318.28,0.0,-0.99173,2e-05,0.50249]
[1776818011753,67.14,76318.41,0.0,-0.99179,2e-05,0.49878]
[1776818016787,67.14,76318.88,0.0,-0.99178,2e-05,0.49916]
[1776818021822,67.14,76318.26,0.0,-0.99179,2e-05,0.49866]
[1776818024843,67.14,76316.23,0.0,-0.99182,1e-05,0.49702]
[1776818025850,67.14,76317.45,0.0,-0.9918,2e-05,0.49801]
[1776818026857,67.14,76318.59,0.0,-0.99178,2e-05,0.49893]
[1776818028871,67.14,76322.95,0.0,-0.99172,2e-05,0.50246]
[1776818029878,67.14,76324.59,0.0,-0.99169,2e-05,0.5038]
[1776818030887,67.14,76328.65,0.0,-0.99163,2e-05,0.50712]
[1776818031894,67.14,76327.34,0.0,-0.99165,2e-05,0.50604]
[1776818034471,67.14,76327.28,0.0,-0.99165,2e-05,0.50599]
[1776818034616,67.14,76329.28,0.0,-0.99162,2e-05,0.50763]
[1776818037689,67.14,76330.07,0.0,-0.99161,2e-05,0.50828]
[1776818038786,67.14,76330.39,0.0,-0.9916,2e-05,0.50854]
[1776818038940,67.14,76331.06,0.0,-0.99159,2e-05,0.50909]
[1776818038943,67.14,76330.32,0.0,-0.9916,2e-05,0.50849]
[1776818040773,67.14,76330.32,0.0,-0.9916,2e-05,0.50849]
[1776818039950,67.14,76328.05,0.0,-0.99164,2e-05,0.50662]
[1776818040941,67.14,76328.05,0.0,-0.99164,2e-05,0.50662]
[1776818040958,67.14,76316.73,0.0,-0.99181,1e-05,0.49743]
[1776818041965,67.14,76315.57,0.0,-0.99183,1e-05,0.49649]
[1776818042980,67.14,76299.91,0.0,-0.99206,1e-05,0.48401]
[1776818043985,67.14,76290.76,0.0,-0.99219,1e-05,0.47684]
[1776818044992,67.14,76289.49,0.0,-0.99221,1e-05,0.47585]
[1776818045999,67.14,76288.37,0.0,-0.99223,1e-05,0.47498]
[1776818047006,67.14,76285.49,0.0,-0.99227,1e-05,0.47275]
[1776818048014,67.14,76276.9,0.0,-0.99239,1e-05,0.46614]
[1776818049021,67.14,76275.87,0.0,-0.9924,1e-05,0.46536]
[1776818049950,67.14,76275.87,0.0,-0.9924,1e-05,0.46536]
[1776818050202,67.14,76275.87,0.0,-0.9924,1e-05,0.46536]
[1776818050330,67.14,76275.87,0.0,-0.9924,1e-05,0.46536]
[1776818050439,67.14,76275.87,0.0,-0.9924,1e-05,0.46536]
[1776818050539,67.14,76276.09,0.0,-0.9924,1e-05,0.46552]
[1776818051035,67.14,76274.68,0.0,-0.99242,1e-05,0.46445]
[1776818053049,67.14,76273.04,0.0,-0.99244,1e-05,0.4632]
[1776818056070,67.14,76275.24,0.0,-0.99241,1e-05,0.46488]
[1776818057997,67.14,76275.1,0.0,-0.99241,1e-05,0.46477]
[1776818058203,67.14,76275.1,0.0,-0.99241,1e-05,0.46477]
[1776818058285,67.14,76274.72,0.0,-0.99242,1e-05,0.46448]
[1776818059091,67.14,76272.26,0.0,-0.99245,1e-05,0.46261]
[1776818061579,67.14,76272.71,0.0,-0.99245,1e-05,0.46295]
[1776818061693,67.14,76272.71,0.0,-0.99245,1e-05,0.46295]
[1776818061733,67.14,76274.36,0.0,-0.99242,1e-05,0.46421]
[1776818062112,67.14,76275.55,0.0,-0.99241,1e-05,0.46511]
[1776818065133,67.14,76274.45,0.0,-0.99242,1e-05,0.46427]
[1776818070168,67.14,76274.51,0.0,-0.99242,1e-05,0.46432]
[1776818071175,67.14,76274.69,0.0,-0.99248,1e-05,0.46085]
[1776818072832,67.14,76274.69,0.0,-0.99248,1e-05,0.46085]
[1776818072942,67.14,76274.61,0.0,-0.99248,1e-05,0.46079]
[1776818075245,67.14,76274.85,0.0,-0.99248,1e-05,0.46097]
[1776818075442,67.14,76274.85,0.0,-0.99248,1e-05,0.46097]
[1776818075450,67.14,76274.2,0.0,-0.99248,1e-05,0.46048]
[1776818077601,67.14,76274.01,0.0,-0.99249,1e-05,0.46033]
[1776818077690,67.14,76274.01,0.0,-0.99249,1e-05,0.46033]
[1776818077731,67.14,76272.73,0.0,-0.9925,1e-05,0.45936]
[1776818078225,67.14,76274.17,0.0,-0.99248,1e-05,0.46045]
[1776818079910,67.14,76274.18,0.0,-0.99248,1e-05,0.46046]
[1776818079936,67.14,76274.18,0.0,-0.99248,1e-05,0.46046]
[1776818080286,67.14,76274.18,0.0,-0.99248,1e-05,0.46046]
[1776818080442,67.14,76274.18,0.0,-0.99248,1e-05,0.46046]
[1776818080540,67.14,76273.46,0.0,-0.99249,1e-05,0.45992]
[1776818086413,67.14,76273.45,0.0,-0.99249,1e-05,0.45991]
[1776818086436,67.14,76273.45,0.0,-0.99249,1e-05,0.45991]
[1776818086503,67.14,76273.43,0.0,-0.99249,1e-05,0.45989]
[1776818086988,67.14,76273.43,0.0,-0.99249,1e-05,0.45989]
[1776818087197,67.14,76273.43,0.0,-0.99249,1e-05,0.45989]
[1776818087288,67.14,76274.82,0.0,-0.99248,1e-05,0.46095]
[1776818088295,67.14,76277.02,0.0,-0.99244,1e-05,0.46262]
[1776818089302,67.14,76278.15,0.0,-0.99243,1e-05,0.46348]
[1776818090309,67.14,76276.38,0.0,-0.99245,1e-05,0.46213]
[1776818091406,67.14,76276.38,0.0,-0.99245,1e-05,0.46213]
[1776818091442,67.14,76276.38,0.0,-0.99245,1e-05,0.46213]
[1776818092324,67.14,76274.75,0.0,-0.99248,1e-05,0.46089]
[1776818093331,67.14,76272.84,0.0,-0.9925,1e-05,0.45945]
[1776818096005,67.14,76272.55,0.0,-0.99251,1e-05,0.45923]
[1776818096195,67.14,76272.55,0.0,-0.99251,1e-05,0.45923]
[1776818096352,67.14,76274.01,0.0,-0.99249,1e-05,0.46033]
[1776818097690,67.14,76274.01,0.0,-0.99249,1e-05,0.46033]
[1776818097792,67.14,76275.25,0.0,-0.99247,1e-05,0.46127]
[1776818103307,67.14,76274.28,0.0,-0.99248,1e-05,0.46054]
[1776818103439,67.14,76274.28,0.0,-0.99248,1e-05,0.46054]
[1776818105415,67.14,76282.8,0.0,-0.99236,1e-05,0.46703]
[1776818106746,67.14,76282.8,0.0,-0.99236,1e-05,0.46703]
[1776818106793,67.14,76287.12,0.0,-0.9923,1e-05,0.47035]
[1776818106940,67.14,76287.12,0.0,-0.9923,1e-05,0.47035]
[1776818107661,67.14,76287.12,0.0,-0.9923,1e-05,0.47035]
[1776818107690,67.14,76287.12,0.0,-0.9923,1e-05,0.47035]
[1776818107706,67.14,76285.45,0.0,-0.99233,1e-05,0.46906]
[1776818109443,67.14,76283.13,0.0,-0.99236,1e-05,0.46728]
[1776818110764,67.14,76283.13,0.0,-0.99236,1e-05,0.46728]
[1776818110792,67.14,76281.68,0.0,-0.99238,1e-05,0.46617]
[1776818110940,67.14,76281.68,0.0,-0.99238,1e-05,0.46617]
[1776818114479,67.14,76283.22,0.0,-0.99236,1e-05,0.46735]
[1776818115222,67.14,76283.22,0.0,-0.99236,1e-05,0.46735]
[1776818115446,67.14,76283.22,0.0,-0.99236,1e-05,0.46735]
[1776818115618,67.14,76283.22,0.0,-0.99236,1e-05,0.46735]
[1776818115691,67.14,76283.22,0.0,-0.99236,1e-05,0.46735]
[1776818115773,67.14,76284.58,0.0,-0.99234,1e-05,0.46839]
[1776818116493,67.14,76282.34,0.0,-0.99237,1e-05,0.46668]
[1776818117500,67.14,76280.6,0.0,-0.99239,1e-05,0.46534]
[1776818118104,67.14,76280.6,0.0,-0.99239,1e-05,0.46534]
[1776818118192,67.14,76280.6,0.0,-0.99239,1e-05,0.46534]
[1776818118509,67.14,76274.93,0.0,-0.99247,1e-05,0.46103]
[1776818119516,67.14,76273.19,0.0,-0.9925,1e-05,0.45971]
[1776818121530,67.14,76273.13,0.0,-0.9925,1e-05,0.45967]
[1776818122560,67.14,76273.13,0.0,-0.9925,1e-05,0.45967]
[1776818122707,67.14,76273.13,0.0,-0.9925,1e-05,0.45967]
[1776818122807,67.14,76276.48,0.0,-0.99245,1e-05,0.46221]
[1776818123178,67.14,76276.48,0.0,-0.99245,1e-05,0.46221]
[1776818123191,67.14,76276.48,0.0,-0.99245,1e-05,0.46221]
[1776818123544,67.14,76277.29,0.0,-0.99244,1e-05,0.46282]
[1776818124551,67.14,76280.34,0.0,-0.9924,1e-05,0.46515]
[1776818129586,67.14,76280.74,0.0,-0.99239,1e-05,0.46545]
[1776818131600,67.14,76280.83,0.0,-0.99245,1e-05,0.4619]
[1776818132145,67.14,76280.83,0.0,-0.99245,1e-05,0.4619]
[1776818132190,67.14,76280.83,0.0,-0.99245,1e-05,0.4619]
[1776818135206,67.14,76280.06,0.0,-0.99246,1e-05,0.46131]
[1776818135440,67.14,76280.06,0.0,-0.99246,1e-05,0.46131]
[1776818135628,67.14,76275.39,0.0,-0.99252,1e-05,0.45778]
[1776818136064,67.14,76275.39,0.0,-0.99252,1e-05,0.45778]
[1776818136188,67.14,76275.39,0.0,-0.99252,1e-05,0.45778]
[1776818136635,67.14,76272.85,0.0,-0.99256,1e-05,0.45587]
[1776818139881,67.14,76272.9,0.0,-0.99256,1e-05,0.4559]
[1776818139656,67.14,76276.16,0.0,-0.99251,1e-05,0.45836]
[1776818139937,67.14,76276.16,0.0,-0.99251,1e-05,0.45836]
[1776818140663,67.14,76277.93,0.0,-0.99249,1e-05,0.4597]
[1776818141670,67.14,76279.36,0.0,-0.99247,1e-05,0.46078]
[1776818144691,67.14,76277.6,0.0,-0.99249,1e-05,0.45945]
[1776818147027,67.14,76277.34,0.0,-0.9925,1e-05,0.45925]
[1776818147200,67.14,76277.34,0.0,-0.9925,1e-05,0.45925]
[1776818147791,67.14,76277.34,0.0,-0.9925,1e-05,0.45925]
[1776818147838,67.14,76277.82,0.0,-0.99249,1e-05,0.45961]
[1776818147936,67.14,76277.82,0.0,-0.99249,1e-05,0.45961]
[1776818152484,67.14,76276.76,0.0,-0.99251,1e-05,0.45881]
[1776818152694,67.14,76276.76,0.0,-0.99251,1e-05,0.45881]
[1776818154761,67.14,76279.33,0.0,-0.99247,1e-05,0.46076]
[1776818158480,67.14,76279.89,0.0,-0.99246,1e-05,0.46118]
[1776818158693,67.14,76279.89,0.0,-0.99246,1e-05,0.46118]
[1776818159034,67.14,76279.14,0.0,-0.99247,1e-05,0.46061]
[1776818159187,67.14,76279.14,0.0,-0.99247,1e-05,0.46061]
[1776818159796,67.14,76279.28,0.0,-0.99247,1e-05,0.46072]
[1776818162091,67.14,76280.33,0.0,-0.99246,1e-05,0.46152]
[1776818162198,67.14,76280.33,0.0,-0.99246,1e-05,0.46152]
[1776818162817,67.14,76282.11,0.0,-0.99243,1e-05,0.46287]
[1776818163824,67.14,76287.78,0.0,-0.99235,1e-05,0.46721]
[1776818164031,67.14,76287.78,0.0,-0.99235,1e-05,0.46721]
[1776818164188,67.14,76287.78,0.0,-0.99235,1e-05,0.46721]
[1776818164831,67.14,76289.83,0.0,-0.99232,1e-05,0.46878]
[1776818165273,67.14,76289.83,0.0,-0.99232,1e-05,0.46878]
[1776818165441,67.14,76289.83,0.0,-0.99232,1e-05,0.46878]
[1776818165838,67.14,76292.2,0.0,-0.99229,1e-05,0.47061]
[1776818168860,67.14,76289.42,0.0,-0.99233,1e-05,0.46847]
[1776818168951,67.14,76289.42,0.0,-0.99233,1e-05,0.46847]
[1776818169193,67.14,76289.42,0.0,-0.99233,1e-05,0.46847]
[1776818169871,67.14,76269.98,0.0,-0.9926,1e-05,0.45371]
[1776818170612,67.14,76269.98,0.0,-0.9926,1e-05,0.45371]
[1776818170876,67.14,76257.59,0.0,-0.99277,1e-05,0.44451]
[1776818171883,67.14,76253.02,0.0,-0.99283,1e-05,0.44116]
[1776818172890,67.14,76251.68,0.0,-0.99285,1e-05,0.44018]
[1776818173628,67.14,76251.68,0.0,-0.99285,1e-05,0.44018]
[1776818176919,67.14,76253.86,0.0,-0.99282,1e-05,0.44177]
[1776818179940,67.14,76256.08,0.0,-0.99279,1e-05,0.4434]
[1776818182961,67.14,76254.07,0.0,-0.99282,1e-05,0.44192]
[1776818183968,67.14,76255.67,0.0,-0.99279,1e-05,0.4431]
[1776818185656,67.14,76255.67,0.0,-0.99279,1e-05,0.4431]
[1776818185691,67.14,76255.67,0.0,-0.99279,1e-05,0.4431]
[1776818185693,67.14,76255.92,0.0,-0.99279,1e-05,0.44328]
[1776818186989,67.14,76257.47,0.0,-0.99277,1e-05,0.44442]
[1776818188212,67.14,76257.47,0.0,-0.99277,1e-05,0.44442]
[1776818188444,67.14,76257.47,0.0,-0.99277,1e-05,0.44442]
[1776818191020,67.14,76257.44,0.0,-0.99283,1e-05,0.44089]
[1776818196055,67.14,76256.8,0.0,-0.99283,1e-05,0.44042]
[1776818199922,67.14,76256.45,0.0,-0.99284,1e-05,0.44016]
[1776818199936,67.14,76256.45,0.0,-0.99284,1e-05,0.44016]
[1776818200982,67.14,76256.42,0.0,-0.99284,1e-05,0.44014]
[1776818201194,67.14,76256.42,0.0,-0.99284,1e-05,0.44014]
[1776818201243,67.14,76256.91,0.0,-0.99283,1e-05,0.4405]
[1776818204458,67.14,76256.73,0.0,-0.99284,1e-05,0.44037]
[1776818204693,67.14,76256.73,0.0,-0.99284,1e-05,0.44037]
[1776818209148,67.14,76252.24,0.0,-0.9929,1e-05,0.4371]
[1776818210354,67.14,76252.24,0.0,-0.9929,1e-05,0.4371]
[1776818210442,67.14,76252.24,0.0,-0.9929,1e-05,0.4371]
[1776818210456,67.14,76247.76,0.0,-0.99295,1e-05,0.43385]
[1776818211163,67.14,76245.87,0.0,-0.99298,1e-05,0.43249]
[1776818213176,67.14,76244.09,0.0,-0.993,1e-05,0.4312]
[1776818215191,67.14,76242.83,0.0,-0.99302,1e-05,0.4303]
[1776818220226,67.14,76242.66,0.0,-0.99302,1e-05,0.43018]
[1776818221233,67.14,76244.6,0.0,-0.993,1e-05,0.43157]
[1776818222240,67.14,76248.06,0.0,-0.99295,1e-05,0.43407]
[1776818223247,67.14,76258.03,0.0,-0.99282,1e-05,0.44132]
[1776818224254,67.14,76264.72,0.0,-0.99273,1e-05,0.44624]
[1776818226268,67.14,76262.44,0.0,-0.99276,1e-05,0.44456]
[1776818230443,67.14,76266.57,0.0,-0.9927,1e-05,0.44761]
[1776818231698,67.14,76266.57,0.0,-0.9927,1e-05,0.44761]
[1776818231800,67.14,76267.87,0.0,-0.99268,1e-05,0.44858]
[1776818235302,67.14,76268.45,0.0,-0.99268,1e-05,0.44901]
[1776818235435,67.14,76268.45,0.0,-0.99268,1e-05,0.44901]
[1776818238676,67.14,76268.91,0.0,-0.99267,1e-05,0.44935]
[1776818238690,67.14,76268.91,0.0,-0.99267,1e-05,0.44935]
[1776818238727,67.14,76268.49,0.0,-0.99268,1e-05,0.44904]
[1776818240369,67.14,76258.67,0.0,-0.99281,1e-05,0.44179]
[1776818241916,67.14,76258.67,0.0,-0.99281,1e-05,0.44179]
[1776818241937,67.14,76258.67,0.0,-0.99281,1e-05,0.44179]
[1776818241946,67.14,76252.5,0.0,-0.99289,1e-05,0.43728]
[1776818244397,67.14,76250.76,0.0,-0.99291,1e-05,0.43602]
[1776818249433,67.14,76249.77,0.0,-0.99293,1e-05,0.4353]
[1776818250729,67.14,76249.77,0.0,-0.99293,1e-05,0.4353]
[1776818250942,67.14,76249.77,0.0,-0.99293,1e-05,0.4353]
[1776818251608,67.14,76249.47,0.0,-0.99293,1e-05,0.43509]
[1776818251689,67.14,76249.47,0.0,-0.99293,1e-05,0.43509]
[1776818251709,67.14,76248.83,0.0,-0.99299,1e-05,0.43116]
[1776818253463,67.14,76250.31,0.0,-0.99298,1e-05,0.43223]
[1776818254367,67.14,76250.31,0.0,-0.99298,1e-05,0.43223]
[1776818254438,67.14,76250.31,0.0,-0.99298,1e-05,0.43223]
[1776818254470,67.14,76254.58,0.0,-0.99292,1e-05,0.43531]
[1776818255477,67.14,76256.11,0.0,-0.9929,1e-05,0.43642]
[1776818256484,67.14,76257.6,0.0,-0.99288,1e-05,0.43751]
[1776818257800,67.14,76257.6,0.0,-0.99288,1e-05,0.43751]
[1776818257939,67.14,76257.6,0.0,-0.99288,1e-05,0.43751]
[1776818258030,67.14,76257.6,0.0,-0.99288,1e-05,0.43751]
[1776818257961,67.14,76265.55,0.0,-0.99277,1e-05,0.44333]
[1776818258197,67.14,76265.55,0.0,-0.99277,1e-05,0.44333]
[1776818258515,67.14,76269.6,0.0,-0.99272,1e-05,0.44632]
[1776818259510,67.14,76272.84,0.0,-0.99267,1e-05,0.44872]
[1776818260126,67.14,76272.84,0.0,-0.99267,1e-05,0.44872]
[1776818260189,67.14,76272.84,0.0,-0.99267,1e-05,0.44872]
[1776818260516,67.14,76275.64,0.0,-0.99263,1e-05,0.45081]
[1776818261524,67.14,76277.0,0.0,-0.99262,1e-05,0.45182]
[1776818262530,67.14,76290.76,0.0,-0.99242,1e-05,0.46221]
[1776818263538,67.14,76292.3,0.0,-0.9924,1e-05,0.46338]
[1776818264265,67.14,76292.3,0.0,-0.9924,1e-05,0.46338]
[1776818264545,67.14,76288.43,0.0,-0.99246,1e-05,0.46043]
[1776818265218,67.14,76288.43,0.0,-0.99246,1e-05,0.46043]
[1776818265797,67.14,76288.43,0.0,-0.99246,1e-05,0.46043]
[1776818265886,67.14,76287.66,0.0,-0.99247,1e-05,0.45985]
[1776818266698,67.14,76287.66,0.0,-0.99247,1e-05,0.45985]
[1776818268573,67.14,76284.99,0.0,-0.99251,1e-05,0.45783]
[1776818270587,67.14,76286.26,0.0,-0.99249,1e-05,0.45879]
[1776818271594,67.14,76305.68,0.0,-0.99221,1e-05,0.47369]
[1776818272601,67.14,76309.27,0.0,-0.99216,1e-05,0.47649]
[1776818273608,67.14,76313.35,0.0,-0.9921,1e-05,0.47968]
[1776818276629,67.14,76316.44,0.0,-0.99206,1e-05,0.48212]
[1776818278643,67.14,76319.04,0.0,-0.99202,1e-05,0.48417]
[1776818279089,67.14,76319.04,0.0,-0.99202,1e-05,0.48417]
[1776818279188,67.14,76319.04,0.0,-0.99202,1e-05,0.48417]
[1776818280196,67.14,76319.67,0.0,-0.99201,1e-05,0.48467]
[1776818280437,67.14,76319.67,0.0,-0.99201,1e-05,0.48467]
[1776818280657,67.14,76320.0,0.0,-0.992,1e-05,0.48493]
[1776818282671,67.14,76321.29,0.0,-0.99198,1e-05,0.48595]
[1776818286232,67.14,76321.47,0.0,-0.99198,1e-05,0.4861]
[1776818286441,67.14,76321.47,0.0,-0.99198,1e-05,0.4861]
[1776818289720,67.14,76335.12,0.0,-0.99178,2e-05,0.49704]
[1776818290727,67.14,76336.95,0.0,-0.99175,2e-05,0.49852]
[1776818291844,67.14,76336.95,0.0,-0.99175,2e-05,0.49852]
[1776818291905,67.14,76339.91,0.0,-0.99171,2e-05,0.50092]
[1776818293201,67.14,76339.92,0.0,-0.99171,2e-05,0.50093]
[1776818293249,67.14,76339.92,0.0,-0.99171,2e-05,0.50093]
[1776818293748,67.14,76340.24,0.0,-0.9917,2e-05,0.50119]
[1776818294078,67.14,76340.24,0.0,-0.9917,2e-05,0.50119]
[1776818295762,67.14,76336.83,0.0,-0.99175,2e-05,0.49842]
[1776818296769,67.14,76332.42,0.0,-0.99182,2e-05,0.49486]
[1776818297776,67.14,76326.43,0.0,-0.99191,1e-05,0.49005]
[1776818298650,67.14,76326.43,0.0,-0.99191,1e-05,0.49005]
[1776818298692,67.14,76326.43,0.0,-0.99191,1e-05,0.49005]
[1776818298783,67.14,76324.72,0.0,-0.99193,1e-05,0.48868]
[1776818299790,67.14,76317.6,0.0,-0.99204,1e-05,0.48303]
[1776818300797,67.14,76311.45,0.0,-0.99213,1e-05,0.47819]
[1776818301773,67.14,76311.45,0.0,-0.99213,1e-05,0.47819]
[1776818301939,67.14,76311.45,0.0,-0.99213,1e-05,0.47819]
[1776818301966,67.14,76310.87,0.0,-0.99214,1e-05,0.47774]
[1776818304203,67.14,76310.62,0.0,-0.99214,1e-05,0.47754]
[1776818304437,67.14,76310.62,0.0,-0.99214,1e-05,0.47754]
[1776818304825,67.14,76309.59,0.0,-0.99216,1e-05,0.47674]
[1776818308641,67.14,76309.39,0.0,-0.99216,1e-05,0.47658]
[1776818308692,67.14,76309.39,0.0,-0.99216,1e-05,0.47658]
[1776818310869,67.14,76306.97,0.0,-0.99219,1e-05,0.47469]
[1776818311878,67.14,76306.85,0.0,-0.99225,1e-05,0.47091]
[1776818316910,67.14,76307.03,0.0,-0.99225,1e-05,0.47104]
[1776818317883,67.14,76307.03,0.0,-0.99225,1e-05,0.47104]
[1776818317938,67.14,76307.03,0.0,-0.99225,1e-05,0.47104]
[1776818317984,67.14,76309.54,0.0,-0.99222,1e-05,0.47299]
[1776818318927,67.14,76316.25,0.0,-0.99212,1e-05,0.47823]
[1776818319974,67.14,76316.25,0.0,-0.99212,1e-05,0.47823]
[1776818320075,67.14,76316.13,0.0,-0.99212,1e-05,0.47814]
[1776818320210,67.14,76316.13,0.0,-0.99212,1e-05,0.47814]
[1776818320627,67.14,76316.13,0.0,-0.99212,1e-05,0.47814]
[1776818320687,67.14,76316.13,0.0,-0.99212,1e-05,0.47814]
[1776818323962,67.14,76318.39,0.0,-0.99209,1e-05,0.47991]
[1776818326883,67.14,76318.39,0.0,-0.99209,1e-05,0.47991]
[1776818326937,67.14,76318.39,0.0,-0.99209,1e-05,0.47991]
[1776818326983,67.14,76310.54,0.0,-0.9922,1e-05,0.47377]
[1776818327990,67.14,76309.29,0.0,-0.99222,1e-05,0.4728]
[1776818328269,67.14,76309.29,0.0,-0.99222,1e-05,0.4728]
[1776818328436,67.14,76309.29,0.0,-0.99222,1e-05,0.4728]
[1776818328997,67.14,76310.73,0.0,-0.9922,1e-05,0.47392]
[1776818334033,67.14,76309.92,0.0,-0.99221,1e-05,0.47329]
[1776818335040,67.14,76308.17,0.0,-0.99224,1e-05,0.47193]
[1776818335866,67.14,76308.17,0.0,-0.99224,1e-05,0.47193]
[1776818335942,67.14,76308.17,0.0,-0.99224,1e-05,0.47193]
[1776818338061,67.14,76316.54,0.0,-0.99211,1e-05,0.47846]
[1776818338222,67.14,76316.54,0.0,-0.99211,1e-05,0.47846]
[1776818338438,67.14,76316.54,0.0,-0.99211,1e-05,0.47846]
[1776818338577,67.14,76316.54,0.0,-0.99211,1e-05,0.47846]
[1776818338688,67.14,76316.54,0.0,-0.99211,1e-05,0.47846]
[1776818339068,67.14,76321.55,0.0,-0.99204,1e-05,0.4824]
[1776818340075,67.14,76322.96,0.0,-0.99202,1e-05,0.48352]
[1776818341082,67.14,76321.35,0.0,-0.99204,1e-05,0.48224]
[1776818342089,67.14,76315.02,0.0,-0.99214,1e-05,0.47727]
[1776818342216,67.14,76315.02,0.0,-0.99214,1e-05,0.47727]
[1776818342437,67.14,76315.02,0.0,-0.99214,1e-05,0.47727]
[1776818343096,67.14,76313.47,0.0,-0.99216,1e-05,0.47605]
[1776818344103,67.14,76314.78,0.0,-0.99214,1e-05,0.47708]
[1776818347747,67.14,76315.39,0.0,-0.99213,1e-05,0.47756]
[1776818347937,67.14,76315.39,0.0,-0.99213,1e-05,0.47756]
[1776818348131,67.14,76317.83,0.0,-0.9921,1e-05,0.47947]
[1776818349138,67.14,76319.34,0.0,-0.99207,1e-05,0.48066]
[1776818354173,67.14,76322.09,0.0,-0.99203,1e-05,0.48283]
[1776818355549,67.14,76322.09,0.0,-0.99203,1e-05,0.48283]
[1776818355705,67.14,76334.2,0.0,-0.99185,2e-05,0.49248]
[1776818356187,67.14,76336.68,0.0,-0.99182,2e-05,0.49448]
[1776818357762,67.14,76336.68,0.0,-0.99182,2e-05,0.49448]
[1776818358015,67.14,76336.68,0.0,-0.99182,2e-05,0.49448]
[1776818358080,67.14,76336.75,0.0,-0.99181,2e-05,0.49453]
[1776818360585,67.14,76336.93,0.0,-0.99181,2e-05,0.49468]
[1776818360682,67.14,76332.69,0.0,-0.99188,1e-05,0.49127]
[1776818361346,67.14,76332.69,0.0,-0.99188,1e-05,0.49127]
[1776818361438,67.14,76332.69,0.0,-0.99188,1e-05,0.49127]
[1776818361539,67.14,76331.89,0.0,-0.99189,1e-05,0.49063]
[1776818364243,67.14,76330.2,0.0,-0.99191,1e-05,0.48927]
[1776818370286,67.14,76329.95,0.0,-0.99192,1e-05,0.48908]
[1776818371293,67.14,76329.59,0.0,-0.99198,1e-05,0.48501]
[1776818372300,67.14,76325.55,0.0,-0.99204,1e-05,0.48181]
[1776818377336,67.14,76324.6,0.0,-0.99206,1e-05,0.48106]
[1776818379350,67.14,76320.52,0.0,-0.99212,1e-05,0.47785]
[1776818380357,67.14,76315.73,0.0,-0.99219,1e-05,0.4741]
[1776818381364,67.14,76319.3,0.0,-0.99213,1e-05,0.47689]
[1776818382371,67.14,76326.39,0.0,-0.99203,1e-05,0.48247]
[1776818383377,67.14,76341.22,0.0,-0.99181,2e-05,0.49432]
[1776818384385,67.14,76346.61,0.0,-0.99173,2e-05,0.49868]
[1776818390427,67.14,76347.82,0.0,-0.99171,2e-05,0.49966]
[1776818391434,67.14,76349.66,0.0,-0.99168,2e-05,0.50116]
[1776818392906,67.14,76351.01,0.0,-0.99166,2e-05,0.50226]
[1776818395462,67.14,76352.28,0.0,-0.99164,2e-05,0.5033]
[1776818400497,67.14,76363.15,0.0,-0.99147,2e-05,0.51227]
[1776818401504,67.14,76372.68,0.0,-0.99132,2e-05,0.52023]
[1776818402510,67.14,76376.75,0.0,-0.99126,2e-05,0.52366]
[1776818404525,67.14,76381.82,0.0,-0.99118,2e-05,0.52797]
[1776818405532,67.14,76388.25,0.0,-0.99107,2e-05,0.53346]
[1776818406539,67.14,76391.73,0.0,-0.99101,2e-05,0.53646]
[1776818407934,67.14,76391.73,0.0,-0.99101,2e-05,0.53646]
[1776818408140,67.14,76394.81,0.0,-0.99096,2e-05,0.53912]
[1776818408553,67.14,76396.15,0.0,-0.99094,2e-05,0.54028]
[1776818409560,67.14,76399.92,0.0,-0.99088,2e-05,0.54356]
[1776818410208,67.14,76399.92,0.0,-0.99088,2e-05,0.54356]
[1776818410567,67.14,76402.04,0.0,-0.99084,2e-05,0.54541]
[1776818412581,67.14,76406.18,0.0,-0.99078,2e-05,0.54904]
[1776818414266,67.14,76405.82,0.0,-0.99078,2e-05,0.54872]
[1776818414437,67.14,76405.82,0.0,-0.99078,2e-05,0.54872]
[1776818415191,67.14,76405.82,0.0,-0.99078,2e-05,0.54872]
[1776818414596,67.14,76409.88,0.0,-0.99071,2e-05,0.5523]
[1776818415438,67.14,76409.88,0.0,-0.99071,2e-05,0.5523]
[1776818415605,67.14,76409.54,0.0,-0.99072,2e-05,0.552]
[1776818416614,67.14,76414.94,0.0,-0.99063,2e-05,0.55678]
[1776818417619,67.14,76421.01,0.0,-0.99052,2e-05,0.5622]
[1776818420079,67.14,76421.27,0.0,-0.99052,2e-05,0.56243]
[1776818420194,67.14,76421.27,0.0,-0.99052,2e-05,0.56243]
[1776818422654,67.14,76414.55,0.0,-0.99063,2e-05,0.55643]
[1776818423662,67.14,76412.81,0.0,-0.99066,2e-05,0.55489]
[1776818424361,67.14,76412.81,0.0,-0.99066,2e-05,0.55489]
[1776818424443,67.14,76412.81,0.0,-0.99066,2e-05,0.55489]
[1776818425836,67.14,76413.27,0.0,-0.99066,2e-05,0.5553]
[1776818425939,67.14,76413.27,0.0,-0.99066,2e-05,0.5553]
[1776818426031,67.14,76413.81,0.0,-0.99065,2e-05,0.55578]
[1776818426788,67.14,76413.81,0.0,-0.99065,2e-05,0.55578]
[1776818426938,67.14,76413.81,0.0,-0.99065,2e-05,0.55578]
[1776818427038,67.14,76415.74,0.0,-0.99061,2e-05,0.55749]
[1776818427690,67.14,76417.13,0.0,-0.99059,2e-05,0.55873]
[1776818431539,67.14,76417.49,0.0,-0.99058,2e-05,0.55905]
[1776818431693,67.14,76417.49,0.0,-0.99058,2e-05,0.55905]
[1776818431718,67.14,76414.64,0.0,-0.9907,2e-05,0.55237]
[1776818432661,67.14,76414.64,0.0,-0.9907,2e-05,0.55237]
[1776818432696,67.14,76414.64,0.0,-0.9907,2e-05,0.55237]
[1776818432725,67.14,76413.47,0.0,-0.99072,2e-05,0.55133]
[1776818437760,67.14,76413.69,0.0,-0.99072,2e-05,0.55153]
[1776818439774,67.14,76408.77,0.0,-0.9908,2e-05,0.5472]
[1776818440303,67.14,76408.77,0.0,-0.9908,2e-05,0.5472]
[1776818440438,67.14,76408.77,0.0,-0.9908,2e-05,0.5472]
[1776818440781,67.14,76407.05,0.0,-0.99083,2e-05,0.54569]
[1776818441788,67.14,76405.56,0.0,-0.99085,2e-05,0.54439]
[1776818442795,67.14,76403.59,0.0,-0.99089,2e-05,0.54267]
[1776818444809,67.14,76401.85,0.0,-0.99091,2e-05,0.54115]
[1776818445501,67.14,76401.85,0.0,-0.99091,2e-05,0.54115]
[1776818445696,67.14,76401.85,0.0,-0.99091,2e-05,0.54115]
[1776818447262,67.14,76401.78,0.0,-0.99092,2e-05,0.54109]
[1776818446824,67.14,76395.18,0.0,-0.99102,2e-05,0.53538]
[1776818447695,67.14,76395.18,0.0,-0.99102,2e-05,0.53538]
[1776818447830,67.14,76382.94,0.0,-0.99122,2e-05,0.52492]
[1776818448838,67.14,76377.49,0.0,-0.99131,2e-05,0.52031]
[1776818449844,67.14,76375.87,0.0,-0.99134,2e-05,0.51895]
[1776818451180,67.14,76375.87,0.0,-0.99134,2e-05,0.51895]
[1776818451189,67.14,76375.87,0.0,-0.99134,2e-05,0.51895]
[1776818455886,67.14,76377.37,0.0,-0.99131,2e-05,0.52021]
[1776818456893,67.14,76375.15,0.0,-0.99135,2e-05,0.51834]
[1776818458118,67.14,76375.15,0.0,-0.99135,2e-05,0.51834]
[1776818458193,67.14,76375.15,0.0,-0.99135,2e-05,0.51834]
[1776818458219,67.14,76371.87,0.0,-0.9914,2e-05,0.5156]
[1776818458716,67.14,76371.87,0.0,-0.9914,2e-05,0.5156]
[1776818458938,67.14,76371.87,0.0,-0.9914,2e-05,0.5156]
[1776818459040,67.14,76371.65,0.0,-0.9914,2e-05,0.51541]
[1776818461928,67.14,76365.01,0.0,-0.99151,2e-05,0.50989]
[1776818462332,67.14,76365.01,0.0,-0.99151,2e-05,0.50989]
[1776818462442,67.14,76365.01,0.0,-0.99151,2e-05,0.50989]
[1776818462935,67.14,76361.27,0.0,-0.99156,2e-05,0.5068]
[1776818463942,67.14,76357.58,0.0,-0.99162,2e-05,0.50377]
[1776818465107,67.14,76357.58,0.0,-0.99162,2e-05,0.50377]
[1776818465200,67.14,76357.58,0.0,-0.99162,2e-05,0.50377]
[1776818465255,67.14,76362.78,0.0,-0.99154,2e-05,0.50805]
[1776818468978,67.14,76360.26,0.0,-0.99158,2e-05,0.50597]
[1776818469787,67.14,76360.26,0.0,-0.99158,2e-05,0.50597]
[1776818469942,67.14,76360.26,0.0,-0.99158,2e-05,0.50597]
[1776818470034,67.14,76356.33,0.0,-0.99164,2e-05,0.50274]
[1776818471999,67.14,76352.46,0.0,-0.9917,2e-05,0.49958]
[1776818473006,67.14,76350.84,0.0,-0.99172,2e-05,0.49827]
[1776818473963,67.14,76350.84,0.0,-0.99172,2e-05,0.49827]
[1776818474199,67.14,76350.84,0.0,-0.99172,2e-05,0.49827]
[1776818474213,67.14,76349.19,0.0,-0.99175,2e-05,0.49693]
[1776818474546,67.14,76349.19,0.0,-0.99175,2e-05,0.49693]
[1776818474701,67.14,76349.19,0.0,-0.99175,2e-05,0.49693]
[1776818475019,67.14,76345.79,0.0,-0.9918,2e-05,0.49418]
[1776818476027,67.14,76338.83,0.0,-0.99191,1e-05,0.48858]
[1776818477034,67.14,76337.32,0.0,-0.99193,1e-05,0.48738]
[1776818478566,67.14,76336.68,0.0,-0.99194,1e-05,0.48687]
[1776818478690,67.14,76336.68,0.0,-0.99194,1e-05,0.48687]
[1776818484083,67.14,76340.6,0.0,-0.99188,1e-05,0.49]
[1776818484950,67.14,76340.6,0.0,-0.99188,1e-05,0.49]
[1776818485195,67.14,76340.6,0.0,-0.99188,1e-05,0.49]
[1776818485296,67.14,76339.17,0.0,-0.9919,1e-05,0.48886]
[1776818485553,67.14,76339.17,0.0,-0.9919,1e-05,0.48886]
[1776818485695,67.14,76339.17,0.0,-0.9919,1e-05,0.48886]
[1776818486097,67.14,76338.32,0.0,-0.99191,1e-05,0.48818]
[1776818489118,67.14,76332.1,0.0,-0.99201,1e-05,0.48323]
[1776818489549,67.14,76332.1,0.0,-0.99201,1e-05,0.48323]
[1776818489705,67.14,76332.1,0.0,-0.99201,1e-05,0.48323]
[1776818491133,67.14,76331.76,0.0,-0.99207,1e-05,0.4792]
[1776818495161,67.14,76327.0,0.0,-0.99214,1e-05,0.47546]
[1776818495453,67.14,76327.0,0.0,-0.99214,1e-05,0.47546]
[1776818495694,67.14,76327.0,0.0,-0.99214,1e-05,0.47546]
[1776818496168,67.14,76322.69,0.0,-0.9922,1e-05,0.4721]
[1776818496454,67.14,76322.69,0.0,-0.9922,1e-05,0.4721]
[1776818496691,67.14,76322.69,0.0,-0.9922,1e-05,0.4721]
[1776818497175,67.14,76321.54,0.0,-0.99222,1e-05,0.4712]
[1776818501139,67.14,76320.45,0.0,-0.99224,1e-05,0.47035]
[1776818501187,67.14,76320.45,0.0,-0.99224,1e-05,0.47035]
[1776818504225,67.14,76322.98,0.0,-0.9922,1e-05,0.47232]
[1776818504362,67.14,76322.98,0.0,-0.9922,1e-05,0.47232]
[1776818504435,67.14,76322.98,0.0,-0.9922,1e-05,0.47232]
[1776818504564,67.14,76322.98,0.0,-0.9922,1e-05,0.47232]
[1776818505231,67.14,76322.89,0.0,-0.9922,1e-05,0.47225]
[1776818507245,67.14,76321.6,0.0,-0.99222,1e-05,0.47125]
[1776818510266,67.14,76325.07,0.0,-0.99217,1e-05,0.47395]
[1776818513287,67.14,76323.23,0.0,-0.9922,1e-05,0.47252]
[1776818518322,67.14,76321.77,0.0,-0.99222,1e-05,0.47138]
[1776818520336,67.14,76324.82,0.0,-0.99217,1e-05,0.47375]
[1776818522357,67.14,76326.2,0.0,-0.99215,1e-05,0.47483]
[1776818525378,67.14,76328.99,0.0,-0.99211,1e-05,0.47702]
[1776818526385,67.14,76330.48,0.0,-0.99209,1e-05,0.47819]
[1776818527393,67.14,76332.56,0.0,-0.99206,1e-05,0.47983]
[1776818528400,67.14,76335.09,0.0,-0.99202,1e-05,0.48182]
[1776818533435,67.14,76334.6,0.0,-0.99203,1e-05,0.48144]
[1776818538470,67.14,76334.81,0.0,-0.99203,1e-05,0.4816]
[1776818542498,67.14,76336.51,0.0,-0.992,1e-05,0.48295]
[1776818543505,67.14,76333.94,0.0,-0.99204,1e-05,0.48091]
[1776818548540,67.14,76333.33,0.0,-0.99205,1e-05,0.48043]
[1776818551561,67.14,76333.46,0.0,-0.99211,1e-05,0.47678]
[1776818553576,67.14,76331.5,0.0,-0.99214,1e-05,0.47524]
[1776818554583,67.14,76324.95,0.0,-0.99223,1e-05,0.47014]
[1776818555590,67.14,76322.65,0.0,-0.99226,1e-05,0.46835]
[1776818556597,67.14,76320.01,0.0,-0.9923,1e-05,0.46632]
[1776818557604,67.14,76324.81,0.0,-0.99223,1e-05,0.47003]
[1776818558611,67.14,76327.64,0.0,-0.99219,1e-05,0.47223]
[1776818559618,67.14,76332.1,0.0,-0.99213,1e-05,0.47571]
[1776818560624,67.14,76335.28,0.0,-0.99208,1e-05,0.47821]
[1776818562639,67.14,76344.9,0.0,-0.99194,1e-05,0.48583]
[1776818563646,67.14,76347.2,0.0,-0.9919,1e-05,0.48767]
[1776818565660,67.14,76349.77,0.0,-0.99186,2e-05,0.48973]
[1776818570694,67.14,76351.25,0.0,-0.99184,2e-05,0.49092]
[1776818572709,67.14,76349.46,0.0,-0.99187,2e-05,0.48948]
[1776818577745,67.14,76348.81,0.0,-0.99188,2e-05,0.48896]
[1776818582779,67.14,76351.59,0.0,-0.99184,2e-05,0.49119]
[1776818587814,67.14,76349.61,0.0,-0.99187,2e-05,0.4896]
[1776818588822,67.14,76347.13,0.0,-0.9919,1e-05,0.48761]
[1776818589829,67.14,76350.3,0.0,-0.99186,2e-05,0.49015]
[1776818590836,67.14,76348.39,0.0,-0.99189,2e-05,0.48862]
[1776818595871,67.14,76354.83,0.0,-0.99179,2e-05,0.4938]
[1776818596878,67.14,76358.24,0.0,-0.99174,2e-05,0.49656]
[1776818601912,67.14,76360.07,0.0,-0.99171,2e-05,0.49805]
[1776818604060,67.14,76361.04,0.0,-0.99169,2e-05,0.49884]
[1776818604188,67.14,76361.04,0.0,-0.99169,2e-05,0.49884]
[1776818605941,67.14,76365.38,0.0,-0.99163,2e-05,0.50239]
[1776818607281,67.14,76365.38,0.0,-0.99163,2e-05,0.50239]
[1776818607377,67.14,76366.83,0.0,-0.9916,2e-05,0.50358]
[1776818607442,67.14,76366.83,0.0,-0.9916,2e-05,0.50358]
[1776818607473,67.14,76366.83,0.0,-0.9916,2e-05,0.50358]
[1776818607694,67.14,76366.83,0.0,-0.9916,2e-05,0.50358]
[1776818607955,67.14,76369.65,0.0,-0.99156,2e-05,0.5059]
[1776818611983,67.14,76369.94,0.0,-0.99162,2e-05,0.50223]
[1776818612990,67.14,76371.32,0.0,-0.9916,2e-05,0.50336]
[1776818616906,67.14,76371.38,0.0,-0.9916,2e-05,0.50341]
[1776818616940,67.14,76371.38,0.0,-0.9916,2e-05,0.50341]
[1776818622053,67.14,76371.33,0.0,-0.9916,2e-05,0.50337]
[1776818627087,67.14,76371.5,0.0,-0.9916,2e-05,0.50351]
[1776818628699,67.14,76371.65,0.0,-0.99159,2e-05,0.50363]
[1776818628876,67.14,76371.65,0.0,-0.99159,2e-05,0.50363]
[1776818628940,67.14,76371.65,0.0,-0.99159,2e-05,0.50363]
[1776818629101,67.14,76371.66,0.0,-0.99159,2e-05,0.50364]
[1776818635165,67.14,76371.59,0.0,-0.99159,2e-05,0.50359]
[1776818639768,67.14,76371.74,0.0,-0.99159,2e-05,0.50371]
[1776818639856,67.14,76371.74,0.0,-0.99159,2e-05,0.50371]
[1776818639940,67.14,76371.74,0.0,-0.99159,2e-05,0.50371]
[1776818640200,67.14,76371.6,0.0,-0.99159,2e-05,0.50359]
[1776818645234,67.14,76371.62,0.0,-0.99159,2e-05,0.50361]
[1776818650271,67.14,76371.88,0.0,-0.99159,2e-05,0.50382]
[1776818654401,67.14,76371.83,0.0,-0.99159,2e-05,0.50378]
[1776818654436,67.14,76371.83,0.0,-0.99159,2e-05,0.50378]
[1776818654557,67.14,76372.45,0.0,-0.99158,2e-05,0.50429]
[1776818654695,67.14,76372.45,0.0,-0.99158,2e-05,0.50429]
[1776818655306,67.14,76372.65,0.0,-0.99158,2e-05,0.50446]
[1776818656314,67.14,76369.4,0.0,-0.99163,2e-05,0.50179]
[1776818657320,67.14,76365.31,0.0,-0.99169,2e-05,0.49845]
[1776818658327,67.14,76359.75,0.0,-0.99178,2e-05,0.49393]
[1776818659335,67.14,76356.46,0.0,-0.99183,2e-05,0.49128]
[1776818660342,67.14,76354.53,0.0,-0.99185,2e-05,0.48972]
[1776818660925,67.14,76354.53,0.0,-0.99185,2e-05,0.48972]
[1776818660937,67.14,76354.53,0.0,-0.99185,2e-05,0.48972]
[1776818666384,67.14,76353.67,0.0,-0.99187,2e-05,0.48903]
[1776818671418,67.14,76353.5,0.0,-0.99193,1e-05,0.48508]
[1776818672141,67.14,76353.5,0.0,-0.99193,1e-05,0.48508]
[1776818672190,67.14,76353.5,0.0,-0.99193,1e-05,0.48508]
[1776818672359,67.14,76353.5,0.0,-0.99193,1e-05,0.48508]
[1776818672438,67.14,76353.5,0.0,-0.99193,1e-05,0.48508]
[1776818672409,67.14,76353.5,0.0,-0.99193,1e-05,0.48508]
[1776818676826,67.14,76353.3,0.0,-0.99193,1e-05,0.48492]
[1776818676942,67.14,76353.3,0.0,-0.99193,1e-05,0.48492]
[1776818682496,67.14,76352.12,0.0,-0.99195,1e-05,0.48398]
[1776818682802,67.14,76352.12,0.0,-0.99195,1e-05,0.48398]
[1776818682946,67.14,76352.12,0.0,-0.99195,1e-05,0.48398]
[1776818683187,67.14,76352.12,0.0,-0.99195,1e-05,0.48398]
[1776818683438,67.14,76352.12,0.0,-0.99195,1e-05,0.48398]
[1776818683503,67.14,76351.43,0.0,-0.99196,1e-05,0.48343]
[1776818687323,67.14,76351.28,0.0,-0.99197,1e-05,0.48331]
[1776818687439,67.14,76351.28,0.0,-0.99197,1e-05,0.48331]
[1776818687420,67.14,76344.49,0.0,-0.99207,1e-05,0.47794]
[1776818688538,67.14,76342.48,0.0,-0.9921,1e-05,0.47635]
[1776818691558,67.14,76341.1,0.0,-0.99212,1e-05,0.47527]
[1776818693131,67.14,76341.1,0.0,-0.99212,1e-05,0.47527]
[1776818693198,67.14,76341.1,0.0,-0.99212,1e-05,0.47527]
[1776818693343,67.14,76341.1,0.0,-0.99212,1e-05,0.47527]
[1776818693436,67.14,76341.1,0.0,-0.99212,1e-05,0.47527]
[1776818693444,67.14,76337.41,0.0,-0.99217,1e-05,0.47238]
[1776818694580,67.14,76336.22,0.0,-0.99219,1e-05,0.47145]
[1776818696306,67.14,76336.22,0.0,-0.99219,1e-05,0.47145]
[1776818696441,67.14,76336.22,0.0,-0.99219,1e-05,0.47145]
[1776818696519,67.14,76341.27,0.0,-0.99211,1e-05,0.4754]
[1776818696594,67.14,76344.13,0.0,-0.99207,1e-05,0.47765]
[1776818698377,67.14,76344.13,0.0,-0.99207,1e-05,0.47765]
[1776818698439,67.14,76344.13,0.0,-0.99207,1e-05,0.47765]
[1776818698423,67.14,76348.77,0.0,-0.992,1e-05,0.48132]
[1776818698725,67.14,76348.77,0.0,-0.992,1e-05,0.48132]
[1776818698936,67.14,76348.77,0.0,-0.992,1e-05,0.48132]
[1776818698957,67.14,76350.32,0.0,-0.99198,1e-05,0.48255]
[1776818699616,67.14,76356.68,0.0,-0.99188,2e-05,0.48762]
[1776818700623,67.14,76358.66,0.0,-0.99185,2e-05,0.48921]
[1776818704651,67.14,76360.83,0.0,-0.99182,2e-05,0.49095]
[1776818706520,67.14,76360.83,0.0,-0.99182,2e-05,0.49095]
[1776818705658,67.14,76364.75,0.0,-0.99176,2e-05,0.49412]
[1776818706700,67.14,76364.75,0.0,-0.99176,2e-05,0.49412]
[1776818706718,67.14,76366.08,0.0,-0.99174,2e-05,0.4952]
[1776818708679,67.14,76367.71,0.0,-0.99172,2e-05,0.49652]
[1776818711700,67.14,76369.77,0.0,-0.99169,2e-05,0.4982]
[1776818712942,67.14,76369.77,0.0,-0.99169,2e-05,0.4982]
[1776818713142,67.14,76369.77,0.0,-0.99169,2e-05,0.4982]
[1776818713191,67.14,76369.77,0.0,-0.99169,2e-05,0.4982]
[1776818713288,67.14,76370.45,0.0,-0.99167,2e-05,0.49876]
[1776818719847,67.14,76370.6,0.0,-0.99167,2e-05,0.49888]
[1776818719937,67.14,76370.6,0.0,-0.99167,2e-05,0.49888]
[1776818719956,67.14,76370.6,0.0,-0.99167,2e-05,0.49888]
[1776818720190,67.14,76370.6,0.0,-0.99167,2e-05,0.49888]
[1776818720289,67.14,76373.12,0.0,-0.99163,2e-05,0.50094]
[1776818722285,67.14,76373.31,0.0,-0.99163,2e-05,0.50109]
[1776818722365,67.14,76384.25,0.0,-0.99146,2e-05,0.51012]
[1776818722780,67.14,76385.61,0.0,-0.99144,2e-05,0.51125]
[1776818723787,67.14,76389.03,0.0,-0.99138,2e-05,0.51411]
[1776818724794,67.14,76390.45,0.0,-0.99136,2e-05,0.5153]
[1776818725719,67.14,76390.45,0.0,-0.99136,2e-05,0.5153]
[1776818728822,67.14,76386.9,0.0,-0.99142,2e-05,0.51233]
[1776818729829,67.14,76378.82,0.0,-0.99154,2e-05,0.50563]
[1776818730836,67.14,76379.19,0.0,-0.99154,2e-05,0.50593]
[1776818731844,67.14,76378.96,0.0,-0.99161,2e-05,0.50182]
[1776818733521,67.14,76378.96,0.0,-0.99161,2e-05,0.50182]
[1776818732851,67.14,76380.95,0.0,-0.99158,2e-05,0.50346]
[1776818733696,67.14,76380.95,0.0,-0.99158,2e-05,0.50346]
[1776818735873,67.14,76384.97,0.0,-0.99151,2e-05,0.50678]
[1776818736583,67.14,76384.97,0.0,-0.99151,2e-05,0.50678]
[1776818736691,67.14,76384.97,0.0,-0.99151,2e-05,0.50678]
[1776818736891,67.14,76384.97,0.0,-0.99151,2e-05,0.50678]
[1776818736939,67.14,76384.97,0.0,-0.99151,2e-05,0.50678]
[1776818736992,67.14,76388.17,0.0,-0.99146,2e-05,0.50943]
[1776818737886,67.14,76385.95,0.0,-0.9915,2e-05,0.50759]
[1776818739156,67.14,76385.95,0.0,-0.9915,2e-05,0.50759]
[1776818739205,67.14,76385.95,0.0,-0.9915,2e-05,0.50759]
[1776818739391,67.14,76385.95,0.0,-0.9915,2e-05,0.50759]
[1776818739439,67.14,76385.95,0.0,-0.9915,2e-05,0.50759]
[1776818739537,67.14,76382.2,0.0,-0.99156,2e-05,0.50449]
[1776818739900,67.14,76377.8,0.0,-0.99162,2e-05,0.50087]
[1776818742077,67.14,76377.49,0.0,-0.99163,2e-05,0.50062]
[1776818742125,67.14,76377.49,0.0,-0.99163,2e-05,0.50062]
[1776818742191,67.14,76377.49,0.0,-0.99163,2e-05,0.50062]
[1776818742291,67.14,76374.54,0.0,-0.99167,2e-05,0.4982]
[1776818743517,67.14,76374.54,0.0,-0.99167,2e-05,0.4982]
[1776818743702,67.14,76374.9,0.0,-0.99167,2e-05,0.4985]
[1776818745942,67.14,76377.77,0.0,-0.99162,2e-05,0.50085]
[1776818747956,67.14,76379.4,0.0,-0.9916,2e-05,0.50218]
[1776818749581,67.14,76379.4,0.0,-0.9916,2e-05,0.50218]
[1776818748963,67.14,76377.3,0.0,-0.99163,2e-05,0.50046]
[1776818749690,67.14,76377.3,0.0,-0.99163,2e-05,0.50046]
[1776818750161,67.14,76377.3,0.0,-0.99163,2e-05,0.50046]
[1776818750182,67.14,76377.3,0.0,-0.99163,2e-05,0.50046]
[1776818750288,67.14,76377.3,0.0,-0.99163,2e-05,0.50046]
[1776818750396,67.14,76377.3,0.0,-0.99163,2e-05,0.50046]
[1776818750440,67.14,76377.3,0.0,-0.99163,2e-05,0.50046]
[1776818750503,67.14,76377.3,0.0,-0.99163,2e-05,0.50046]
[1776818750497,67.14,76377.41,0.0,-0.99163,2e-05,0.50055]
[1776818750637,67.14,76377.41,0.0,-0.99163,2e-05,0.50055]
[1776818750706,67.14,76377.41,0.0,-0.99163,2e-05,0.50055]
[1776818750744,67.14,76377.41,0.0,-0.99163,2e-05,0.50055]
[1776818750948,67.14,76377.41,0.0,-0.99163,2e-05,0.50055]
[1776818751016,67.14,76377.41,0.0,-0.99163,2e-05,0.50055]
[1776818751050,67.14,76377.17,0.0,-0.99163,2e-05,0.50036]
[1776818753688,67.14,76376.29,0.0,-0.99165,2e-05,0.49963]
[1776818753937,67.14,76376.29,0.0,-0.99165,2e-05,0.49963]
[1776818753971,67.14,76376.29,0.0,-0.99165,2e-05,0.49963]
[1776818753998,67.14,76376.26,0.0,-0.99165,2e-05,0.49961]
[1776818757443,67.14,76379.38,0.0,-0.9916,2e-05,0.50217]
[1776818757705,67.14,76379.38,0.0,-0.9916,2e-05,0.50217]
[1776818757938,67.14,76379.38,0.0,-0.9916,2e-05,0.50217]
[1776818757988,67.14,76379.38,0.0,-0.9916,2e-05,0.50217]
[1776818758099,67.14,76379.38,0.0,-0.9916,2e-05,0.50217]
[1776818758194,67.14,76379.38,0.0,-0.9916,2e-05,0.50217]
[1776818758206,67.14,76379.38,0.0,-0.9916,2e-05,0.50217]
[1776818758312,67.14,76379.38,0.0,-0.9916,2e-05,0.50217]
[1776818758420,67.14,76379.38,0.0,-0.9916,2e-05,0.50217]
[1776818758436,67.14,76379.38,0.0,-0.9916,2e-05,0.50217]
[1776818758531,67.14,76379.38,0.0,-0.9916,2e-05,0.50217]
[1776818758521,67.14,76381.64,0.0,-0.99156,2e-05,0.50403]
[1776818758639,67.14,76381.64,0.0,-0.99156,2e-05,0.50403]
[1776818758690,67.14,76381.64,0.0,-0.99156,2e-05,0.50403]
[1776818758745,67.14,76381.64,0.0,-0.99156,2e-05,0.50403]
[1776818758852,67.14,76381.64,0.0,-0.99156,2e-05,0.50403]
[1776818758937,67.14,76381.64,0.0,-0.99156,2e-05,0.50403]
[1776818758959,67.14,76381.64,0.0,-0.99156,2e-05,0.50403]
[1776818759066,67.14,76381.64,0.0,-0.99156,2e-05,0.50403]
[1776818759175,67.14,76381.64,0.0,-0.99156,2e-05,0.50403]
[1776818759195,67.14,76381.64,0.0,-0.99156,2e-05,0.50403]
[1776818759282,67.14,76381.64,0.0,-0.99156,2e-05,0.50403]
[1776818759391,67.14,76381.64,0.0,-0.99156,2e-05,0.50403]
[1776818759443,67.14,76381.64,0.0,-0.99156,2e-05,0.50403]
[1776818759497,67.14,76381.64,0.0,-0.99156,2e-05,0.50403]
[1776818759492,67.14,76382.08,0.0,-0.99156,2e-05,0.50439]
[1776818759696,67.14,76382.08,0.0,-0.99156,2e-05,0.50439]
[1776818761050,67.14,76376.49,0.0,-0.99164,2e-05,0.4998]
[1776818761694,67.14,76376.49,0.0,-0.99164,2e-05,0.4998]
[1776818761942,67.14,76376.49,0.0,-0.99164,2e-05,0.4998]
[1776818762025,67.14,76376.49,0.0,-0.99164,2e-05,0.4998]
[1776818762135,67.14,76376.49,0.0,-0.99164,2e-05,0.4998]
[1776818762190,67.14,76376.49,0.0,-0.99164,2e-05,0.4998]
[1776818762237,67.14,76376.49,0.0,-0.99164,2e-05,0.4998]
[1776818762344,67.14,76376.49,0.0,-0.99164,2e-05,0.4998]
[1776818762437,67.14,76376.49,0.0,-0.99164,2e-05,0.4998]
[1776818762454,67.14,76376.49,0.0,-0.99164,2e-05,0.4998]
[1776818762555,67.14,76375.24,0.0,-0.99166,2e-05,0.49878]
[1776818764103,67.14,76375.17,0.0,-0.99166,2e-05,0.49872]
[1776818764267,67.14,76375.17,0.0,-0.99166,2e-05,0.49872]
[1776818764353,67.14,76366.15,0.0,-0.9918,2e-05,0.4914]
[1776818765107,67.14,76366.15,0.0,-0.9918,2e-05,0.4914]
[1776818765209,67.14,76366.15,0.0,-0.9918,2e-05,0.4914]
[1776818765443,67.14,76366.15,0.0,-0.9918,2e-05,0.4914]
[1776818765544,67.14,76347.33,0.0,-0.99208,1e-05,0.4764]
[1776818765834,67.14,76347.33,0.0,-0.99208,1e-05,0.4764]
[1776818765944,67.14,76347.33,0.0,-0.99208,1e-05,0.4764]
[1776818766011,67.14,76347.33,0.0,-0.99208,1e-05,0.4764]
[1776818766120,67.14,76347.33,0.0,-0.99208,1e-05,0.4764]
[1776818766198,67.14,76347.33,0.0,-0.99208,1e-05,0.4764]
[1776818766232,67.14,76347.33,0.0,-0.99208,1e-05,0.4764]
[1776818766299,67.14,76346.03,0.0,-0.9921,1e-05,0.47538]
[1776818766703,67.14,76346.03,0.0,-0.9921,1e-05,0.47538]
[1776818768242,67.14,76345.85,0.0,-0.99211,1e-05,0.47524]
[1776818768440,67.14,76345.85,0.0,-0.99211,1e-05,0.47524]
[1776818768478,67.14,76344.07,0.0,-0.99213,1e-05,0.47384]
[1776818771121,67.14,76342.72,0.0,-0.99215,1e-05,0.47279]
[1776818772128,67.14,76344.15,0.0,-0.99213,1e-05,0.4739]
[1776818773134,67.14,76343.57,0.0,-0.99214,1e-05,0.47345]
[1776818774263,67.14,76343.57,0.0,-0.99214,1e-05,0.47345]
[1776818774441,67.14,76343.57,0.0,-0.99214,1e-05,0.47345]
[1776818774493,67.14,76346.19,0.0,-0.9921,1e-05,0.4755]
[1776818777562,67.14,76346.09,0.0,-0.9921,1e-05,0.47543]
[1776818777691,67.14,76345.71,0.0,-0.99211,1e-05,0.47513]
[1776818778170,67.14,76338.79,0.0,-0.99221,1e-05,0.46972]
[1776818779177,67.14,76336.3,0.0,-0.99225,1e-05,0.46779]
[1776818782198,67.14,76335.61,0.0,-0.99226,1e-05,0.46725]
[1776818783205,67.14,76341.22,0.0,-0.99217,1e-05,0.47161]
[1776818783723,67.14,76341.22,0.0,-0.99217,1e-05,0.47161]
[1776818783944,67.14,76341.22,0.0,-0.99217,1e-05,0.47161]
[1776818784212,67.14,76341.87,0.0,-0.99216,1e-05,0.47212]
[1776818785219,67.14,76340.57,0.0,-0.99218,1e-05,0.47111]
[1776818786401,67.14,76340.57,0.0,-0.99218,1e-05,0.47111]
[1776818786438,67.14,76340.57,0.0,-0.99218,1e-05,0.47111]
[1776818786485,67.14,76342.64,0.0,-0.99215,1e-05,0.47272]
[1776818789247,67.14,76341.93,0.0,-0.99216,1e-05,0.47217]
[1776818791261,67.14,76341.78,0.0,-0.99223,1e-05,0.46831]
[1776818792173,67.14,76341.78,0.0,-0.99223,1e-05,0.46831]
[1776818792268,67.14,76342.42,0.0,-0.99222,1e-05,0.46881]
[1776818795516,67.14,76342.41,0.0,-0.99222,1e-05,0.4688]
[1776818795693,67.14,76342.46,0.0,-0.99222,1e-05,0.46884]
[1776818796295,67.14,76344.55,0.0,-0.99219,1e-05,0.47047]
[1776818801331,67.14,76343.91,0.0,-0.9922,1e-05,0.46997]
[1776818802338,67.14,76342.38,0.0,-0.99222,1e-05,0.46878]
[1776818802725,67.14,76342.38,0.0,-0.99222,1e-05,0.46878]
[1776818802940,67.14,76342.38,0.0,-0.99222,1e-05,0.46878]
[1776818803345,67.14,76338.83,0.0,-0.99227,1e-05,0.46603]
[1776818804352,67.14,76337.49,0.0,-0.99229,1e-05,0.46499]
[1776818805359,67.14,76336.56,0.0,-0.9923,1e-05,0.46428]
[1776818806366,67.14,76337.15,0.0,-0.99229,1e-05,0.46473]
[1776818807105,67.14,76337.15,0.0,-0.99229,1e-05,0.46473]
[1776818807192,67.14,76337.15,0.0,-0.99229,1e-05,0.46473]
[1776818807373,67.14,76335.33,0.0,-0.99232,1e-05,0.46333]
[1776818808379,67.14,76333.92,0.0,-0.99234,1e-05,0.46224]
[1776818809387,67.14,76339.09,0.0,-0.99227,1e-05,0.46623]
[1776818810254,67.14,76339.09,0.0,-0.99227,1e-05,0.46623]
[1776818810594,67.14,76339.09,0.0,-0.99227,1e-05,0.46623]
[1776818810394,67.14,76340.03,0.0,-0.99225,1e-05,0.46696]
[1776818810693,67.14,76340.03,0.0,-0.99225,1e-05,0.46696]
[1776818811401,67.14,76342.51,0.0,-0.99222,1e-05,0.46888]
[1776818812407,67.14,76343.42,0.0,-0.9922,1e-05,0.46959]
[1776818814421,67.14,76349.69,0.0,-0.99211,1e-05,0.47449]
[1776818815066,67.14,76349.69,0.0,-0.99211,1e-05,0.47449]
[1776818815189,67.14,76349.69,0.0,-0.99211,1e-05,0.47449]
[1776818815429,67.14,76350.9,0.0,-0.99209,1e-05,0.47544]
[1776818816436,67.14,76352.56,0.0,-0.99207,1e-05,0.47674]
[1776818818451,67.14,76354.18,0.0,-0.99204,1e-05,0.47802]
[1776818818823,67.14,76354.18,0.0,-0.99204,1e-05,0.47802]
[1776818818943,67.14,76354.18,0.0,-0.99204,1e-05,0.47802]
[1776818820510,67.14,76352.56,0.0,-0.99207,1e-05,0.47674]
[1776818821551,67.14,76352.56,0.0,-0.99207,1e-05,0.47674]
[1776818821623,67.14,76346.57,0.0,-0.99216,1e-05,0.47204]
[1776818821691,67.14,76346.57,0.0,-0.99216,1e-05,0.47204]
[1776818822524,67.14,76338.09,0.0,-0.99228,1e-05,0.46546]
[1776818823531,67.14,76335.38,0.0,-0.99232,1e-05,0.46337]
[1776818824654,67.14,76335.38,0.0,-0.99232,1e-05,0.46337]
[1776818824537,67.14,76334.71,0.0,-0.99233,1e-05,0.46285]
[1776818824703,67.14,76334.71,0.0,-0.99233,1e-05,0.46285]
[1776818828231,67.14,76334.08,0.0,-0.99234,1e-05,0.46237]
[1776818828445,67.14,76334.08,0.0,-0.99234,1e-05,0.46237]
[1776818833602,67.14,76330.51,0.0,-0.99239,1e-05,0.45963]
[1776818833938,67.14,76330.51,0.0,-0.99239,1e-05,0.45963]
[1776818834202,67.14,76330.51,0.0,-0.99239,1e-05,0.45963]
[1776818834608,67.14,76328.68,0.0,-0.99241,1e-05,0.45823]
[1776818838050,67.14,76328.74,0.0,-0.99241,1e-05,0.45828]
[1776818838188,67.14,76328.74,0.0,-0.99241,1e-05,0.45828]
[1776818838637,67.14,76330.63,0.0,-0.99239,1e-05,0.45972]
[1776818839644,67.14,76332.31,0.0,-0.99236,1e-05,0.46101]
[1776818840463,67.14,76332.31,0.0,-0.99236,1e-05,0.46101]
[1776818840650,67.14,76338.99,0.0,-0.99227,1e-05,0.46615]
[1776818840702,67.14,76338.99,0.0,-0.99227,1e-05,0.46615]
[1776818841658,67.14,76342.74,0.0,-0.99221,1e-05,0.46906]
[1776818842665,67.14,76344.67,0.0,-0.99218,1e-05,0.47056]
[1776818843556,67.14,76344.67,0.0,-0.99218,1e-05,0.47056]
[1776818843672,67.14,76345.42,0.0,-0.99217,1e-05,0.47115]
[1776818843694,67.14,76345.42,0.0,-0.99217,1e-05,0.47115]
[1776818844679,67.14,76343.72,0.0,-0.9922,1e-05,0.46982]
[1776818846814,67.14,76343.47,0.0,-0.9922,1e-05,0.46963]
[1776818846904,67.14,76342.55,0.0,-0.99222,1e-05,0.46891]
[1776818848475,67.14,76342.55,0.0,-0.99222,1e-05,0.46891]
[1776818848519,67.14,76343.34,0.0,-0.9922,1e-05,0.46953]
[1776818848903,67.14,76343.34,0.0,-0.9922,1e-05,0.46953]
[1776818848940,67.14,76343.34,0.0,-0.9922,1e-05,0.46953]
[1776818850721,67.14,76344.23,0.0,-0.99219,1e-05,0.47022]
[1776818851728,67.14,76352.15,0.0,-0.99214,1e-05,0.47265]
[1776818852802,67.14,76352.15,0.0,-0.99214,1e-05,0.47265]
[1776818852943,67.14,76352.15,0.0,-0.99214,1e-05,0.47265]
[1776818853008,67.14,76356.16,0.0,-0.99208,1e-05,0.4758]
[1776818853742,67.14,76356.74,0.0,-0.99207,1e-05,0.47626]
[1776818857770,67.14,76353.41,0.0,-0.99212,1e-05,0.47364]
[1776818859350,67.14,76353.41,0.0,-0.99212,1e-05,0.47364]
[1776818859441,67.14,76353.41,0.0,-0.99212,1e-05,0.47364]
[1776818859784,67.14,76352.34,0.0,-0.99213,1e-05,0.4728]
[1776818864824,67.14,76351.9,0.0,-0.99214,1e-05,0.47245]
[1776818865839,67.14,76351.9,0.0,-0.99214,1e-05,0.47245]
[1776818865939,67.14,76351.9,0.0,-0.99214,1e-05,0.47245]
[1776818866038,67.14,76352.95,0.0,-0.99212,1e-05,0.47328]
[1776818869859,67.14,76352.29,0.0,-0.99213,1e-05,0.47276]
[1776818872527,67.14,76352.29,0.0,-0.99213,1e-05,0.47276]
[1776818872700,67.14,76352.29,0.0,-0.99213,1e-05,0.47276]
[1776818877915,67.14,76352.43,0.0,-0.99213,1e-05,0.47287]
[1776818883342,67.14,76351.99,0.0,-0.99214,1e-05,0.47253]
[1776818883440,67.14,76351.99,0.0,-0.99214,1e-05,0.47253]
[1776818883957,67.14,76344.45,0.0,-0.99225,1e-05,0.46665]
[1776818884899,67.14,76344.45,0.0,-0.99225,1e-05,0.46665]
[1776818884964,67.14,76332.06,0.0,-0.99243,1e-05,0.45714]
[1776818885971,67.14,76329.7,0.0,-0.99246,1e-05,0.45534]
[1776818886978,67.14,76328.19,0.0,-0.99248,1e-05,0.4542]
[1776818888992,67.14,76325.79,0.0,-0.99251,1e-05,0.45238]
[1776818889999,67.14,76321.46,0.0,-0.99258,1e-05,0.44912]
[1776818891006,67.14,76322.02,0.0,-0.99257,1e-05,0.44954]
[1776818892013,67.14,76319.73,0.0,-0.9926,1e-05,0.44782]
[1776818893535,67.14,76319.73,0.0,-0.9926,1e-05,0.44782]
[1776818893694,67.14,76319.73,0.0,-0.9926,1e-05,0.44782]
[1776818893537,67.14,76320.55,0.0,-0.99259,1e-05,0.44844]
[1776818894027,67.14,76322.49,0.0,-0.99256,1e-05,0.44989]
[1776818899062,67.14,76322.21,0.0,-0.99256,1e-05,0.44968]
[1776818902478,67.14,76330.34,0.0,-0.99245,1e-05,0.45583]
[1776818903089,67.14,76333.37,0.0,-0.99241,1e-05,0.45813]
[1776818906111,67.14,76335.41,0.0,-0.99238,1e-05,0.45969]
[1776818908125,67.14,76333.35,0.0,-0.99241,1e-05,0.45812]
[1776818909132,67.14,76332.02,0.0,-0.99243,1e-05,0.4571]
[1776818911146,67.14,76331.77,0.0,-0.99249,1e-05,0.45325]
[1776818912153,67.14,76333.26,0.0,-0.99247,1e-05,0.45438]
[1776818913160,67.14,76339.31,0.0,-0.99238,1e-05,0.45899]
[1776818915174,67.14,76341.15,0.0,-0.99236,1e-05,0.46039]
[1776818916181,67.14,76341.91,0.0,-0.99234,1e-05,0.46098]
[1776818918195,67.14,76343.64,0.0,-0.99232,1e-05,0.46231]
[1776818919202,67.14,76346.54,0.0,-0.99228,1e-05,0.46454]
[1776818922223,67.14,76347.2,0.0,-0.99227,1e-05,0.46505]
[1776818923230,67.14,76346.41,0.0,-0.99228,1e-05,0.46444]
[1776818924237,67.14,76343.2,0.0,-0.99233,1e-05,0.46197]
[1776818925245,67.14,76340.19,0.0,-0.99237,1e-05,0.45966]
[1776818926251,67.14,76336.57,0.0,-0.99242,1e-05,0.45689]
[1776818927258,67.14,76335.06,0.0,-0.99244,1e-05,0.45574]
[1776818928265,67.14,76330.95,0.0,-0.9925,1e-05,0.45263]
[1776818929272,67.14,76331.51,0.0,-0.99249,1e-05,0.45305]
[1776818930281,67.14,76332.05,0.0,-0.99249,1e-05,0.45346]
[1776818934308,67.14,76333.04,0.0,-0.99247,1e-05,0.45421]
[1776818935315,67.14,76335.4,0.0,-0.99244,1e-05,0.456]
[1776818936322,67.14,76332.36,0.0,-0.99248,1e-05,0.45369]
[1776818937329,67.14,76331.25,0.0,-0.9925,1e-05,0.45285]
[1776818938335,67.14,76329.64,0.0,-0.99252,1e-05,0.45164]
[1776818939342,67.14,76330.45,0.0,-0.99251,1e-05,0.45225]
[1776818941095,67.14,76330.08,0.0,-0.99251,1e-05,0.45197]
[1776818941690,67.14,76330.08,0.0,-0.99251,1e-05,0.45197]
[1776818941357,67.14,76324.3,0.0,-0.99259,1e-05,0.44762]
[1776818942364,67.14,76323.26,0.0,-0.99261,1e-05,0.44684]
[1776818943371,67.14,76321.67,0.0,-0.99263,1e-05,0.44565]
[1776818944378,67.14,76322.93,0.0,-0.99261,1e-05,0.4466]
[1776818948129,67.14,76323.91,0.0,-0.9926,1e-05,0.44733]
[1776818948201,67.14,76323.91,0.0,-0.9926,1e-05,0.44733]
[1776818948232,67.14,76323.91,0.0,-0.9926,1e-05,0.44733]
[1776818952434,67.14,76330.28,0.0,-0.99251,1e-05,0.45212]
[1776818953443,67.14,76334.55,0.0,-0.99245,1e-05,0.45536]
[1776818954449,67.14,76338.07,0.0,-0.9924,1e-05,0.45804]
[1776818955529,67.14,76338.07,0.0,-0.9924,1e-05,0.45804]
[1776818955614,67.14,76338.07,0.0,-0.9924,1e-05,0.45804]
[1776818955694,67.14,76338.07,0.0,-0.9924,1e-05,0.45804]
[1776818955681,67.14,76339.29,0.0,-0.99238,1e-05,0.45897]
[1776818958477,67.14,76337.93,0.0,-0.9924,1e-05,0.45793]
[1776818962505,67.14,76339.36,0.0,-0.99238,1e-05,0.45902]
[1776818964690,67.14,76339.52,0.0,-0.99238,1e-05,0.45915]
[1776818964782,67.14,76339.52,0.0,-0.99238,1e-05,0.45915]
[1776818964693,67.14,76339.72,0.0,-0.99238,1e-05,0.4593]
[1776818964890,67.14,76339.72,0.0,-0.99238,1e-05,0.4593]
[1776818964939,67.14,76339.72,0.0,-0.99238,1e-05,0.4593]
[1776818965526,67.14,76339.82,0.0,-0.99237,1e-05,0.45938]
[1776818966533,67.14,76333.25,0.0,-0.99247,1e-05,0.45437]
[1776818967540,67.14,76330.95,0.0,-0.9925,1e-05,0.45263]
[1776818971567,67.14,76331.16,0.0,-0.99256,1e-05,0.44914]
[1776818973582,67.14,76329.4,0.0,-0.99258,1e-05,0.44781]
[1776818975635,67.14,76328.57,0.0,-0.99259,1e-05,0.44719]
[1776818975696,67.14,76328.57,0.0,-0.99259,1e-05,0.44719]
[1776818975795,67.14,76328.95,0.0,-0.99259,1e-05,0.44748]
[1776818975821,67.14,76328.95,0.0,-0.99259,1e-05,0.44748]
[1776818975908,67.14,76328.95,0.0,-0.99259,1e-05,0.44748]
[1776818975939,67.14,76328.95,0.0,-0.99259,1e-05,0.44748]
[1776818976602,67.14,76329.49,0.0,-0.99258,1e-05,0.44788]
[1776818978617,67.14,76325.73,0.0,-0.99263,1e-05,0.44507]
[1776818980631,67.14,76324.36,0.0,-0.99265,1e-05,0.44405]
[1776818984659,67.14,76322.98,0.0,-0.99267,1e-05,0.44302]
[1776818985201,67.14,76322.98,0.0,-0.99267,1e-05,0.44302]
[1776818985248,67.14,76322.98,0.0,-0.99267,1e-05,0.44302]
[1776818985645,67.14,76322.98,0.0,-0.99267,1e-05,0.44302]
[1776818985666,67.14,76313.33,0.0,-0.9928,1e-05,0.43589]
[1776818986673,67.14,76310.46,0.0,-0.99284,1e-05,0.43379]
[1776818987680,67.14,76308.51,0.0,-0.99287,1e-05,0.43237]
[1776818989694,67.14,76306.04,0.0,-0.9929,1e-05,0.43057]
[1776818994729,67.14,76305.68,0.0,-0.99291,1e-05,0.43031]
[1776818995731,67.14,76305.68,0.0,-0.99291,1e-05,0.43031]
[1776818995777,67.14,76305.68,0.0,-0.99291,1e-05,0.43031]
[1776818995737,67.14,76305.44,0.0,-0.99291,1e-05,0.43013]
[1776818995939,67.14,76305.44,0.0,-0.99291,1e-05,0.43013]
[1776818996744,67.14,76305.64,0.0,-0.99291,1e-05,0.43028]
[1776818997405,67.14,76305.64,0.0,-0.99291,1e-05,0.43028]
[1776818998758,67.14,76302.76,0.0,-0.99295,1e-05,0.42819]
[1776818999824,67.14,76302.76,0.0,-0.99295,1e-05,0.42819]
[1776818999856,67.14,76303.32,0.0,-0.99294,1e-05,0.4286]
[1776818999944,67.14,76303.32,0.0,-0.99294,1e-05,0.4286]
[1776819000772,67.14,76301.08,0.0,-0.99297,1e-05,0.42698]
[1776819001781,67.14,76298.71,0.0,-0.993,1e-05,0.42527]
[1776819002788,67.14,76295.87,0.0,-0.99304,1e-05,0.42324]
[1776819003795,67.14,76300.93,0.0,-0.99297,1e-05,0.42687]
[1776819004829,67.14,76300.93,0.0,-0.99297,1e-05,0.42687]
[1776819004802,67.14,76302.56,0.0,-0.99295,1e-05,0.42805]
[1776819004937,67.14,76302.56,0.0,-0.99295,1e-05,0.42805]
[1776819005045,67.14,76302.56,0.0,-0.99295,1e-05,0.42805]
[1776819005155,67.14,76302.56,0.0,-0.99295,1e-05,0.42805]
[1776819005272,67.14,76302.56,0.0,-0.99295,1e-05,0.42805]
[1776819005382,67.14,76302.56,0.0,-0.99295,1e-05,0.42805]
[1776819005440,67.14,76302.56,0.0,-0.99295,1e-05,0.42805]
[1776819005808,67.14,76302.15,0.0,-0.99295,1e-05,0.42775]
[1776819006816,67.14,76299.75,0.0,-0.99299,1e-05,0.42602]
[1776819007823,67.14,76297.79,0.0,-0.99301,1e-05,0.42461]
[1776819012545,67.14,76298.35,0.0,-0.993,1e-05,0.42501]
[1776819012640,67.14,76298.35,0.0,-0.993,1e-05,0.42501]
[1776819012688,67.14,76298.35,0.0,-0.993,1e-05,0.42501]
[1776819012782,67.14,76298.35,0.0,-0.993,1e-05,0.42501]
[1776819013864,67.14,76295.75,0.0,-0.99304,1e-05,0.42315]
[1776819018900,67.14,76297.14,0.0,-0.99302,1e-05,0.42415]
[1776819020347,67.14,76297.14,0.0,-0.99302,1e-05,0.42415]
[1776819020368,67.14,76297.14,0.0,-0.99302,1e-05,0.42415]
[1776819020442,67.14,76297.14,0.0,-0.99302,1e-05,0.42415]
[1776819020469,67.14,76298.38,0.0,-0.993,1e-05,0.42504]
[1776819021921,67.14,76295.05,0.0,-0.99305,1e-05,0.42265]
[1776819023935,67.14,76293.64,0.0,-0.99307,1e-05,0.42164]
[1776819025532,67.14,76293.64,0.0,-0.99307,1e-05,0.42164]
[1776819025704,67.14,76293.64,0.0,-0.99307,1e-05,0.42164]
[1776819025718,67.14,76292.79,0.0,-0.99308,1e-05,0.42104]
[1776819026449,67.14,76292.79,0.0,-0.99308,1e-05,0.42104]
[1776819026556,67.14,76292.79,0.0,-0.99308,1e-05,0.42104]
[1776819026701,67.14,76292.79,0.0,-0.99308,1e-05,0.42104]
[1776819026799,67.14,76285.91,0.0,-0.99317,1e-05,0.41615]
[1776819026957,67.14,76283.42,0.0,-0.9932,1e-05,0.4144]
[1776819030985,67.14,76284.61,0.0,-0.99319,1e-05,0.41524]
[1776819032285,67.14,76284.61,0.0,-0.99319,1e-05,0.41524]
[1776819032393,67.14,76284.61,0.0,-0.99319,1e-05,0.41524]
[1776819032438,67.14,76284.61,0.0,-0.99319,1e-05,0.41524]
[1776819032539,67.14,76283.72,0.0,-0.99325,1e-05,0.41118]
[1776819038034,67.14,76284.63,0.0,-0.99324,1e-05,0.41181]
[1776819040048,67.14,76274.69,0.0,-0.99337,1e-05,0.4049]
[1776819041054,67.14,76269.55,0.0,-0.99343,1e-05,0.40136]
[1776819043535,67.14,76269.19,0.0,-0.99344,1e-05,0.40112]
[1776819043643,67.14,76269.19,0.0,-0.99344,1e-05,0.40112]
[1776819043693,67.14,76269.19,0.0,-0.99344,1e-05,0.40112]
[1776819043744,67.14,76269.22,0.0,-0.99344,1e-05,0.40114]
[1776819044076,67.14,76272.61,0.0,-0.99339,1e-05,0.40347]
[1776819045082,67.14,76276.63,0.0,-0.99334,1e-05,0.40624]
[1776819050120,67.14,76281.92,0.0,-0.99327,1e-05,0.40992]
[1776819051272,67.14,76281.92,0.0,-0.99327,1e-05,0.40992]
[1776819051347,67.14,76281.92,0.0,-0.99327,1e-05,0.40992]
[1776819051439,67.14,76281.92,0.0,-0.99327,1e-05,0.40992]
[1776819051449,67.14,76281.49,0.0,-0.99328,1e-05,0.40962]
[1776819052131,67.14,76279.52,0.0,-0.99331,1e-05,0.40825]
[1776819053139,67.14,76278.24,0.0,-0.99332,1e-05,0.40736]
[1776819054146,67.14,76279.7,0.0,-0.9933,1e-05,0.40837]
[1776819059181,67.14,76280.07,0.0,-0.9933,1e-05,0.40863]
[1776819060289,67.14,76280.07,0.0,-0.9933,1e-05,0.40863]
[1776819060395,67.14,76280.07,0.0,-0.9933,1e-05,0.40863]
[1776819060441,67.14,76280.07,0.0,-0.9933,1e-05,0.40863]
[1776819060496,67.14,76281.32,0.0,-0.99328,1e-05,0.4095]
[1776819061195,67.14,76280.1,0.0,-0.9933,1e-05,0.40865]
[1776819064638,67.14,76279.47,0.0,-0.99331,1e-05,0.40821]
[1776819064663,67.14,76279.47,0.0,-0.99331,1e-05,0.40821]
[1776819064754,67.14,76279.47,0.0,-0.99331,1e-05,0.40821]
[1776819064792,67.14,76270.16,0.0,-0.99342,1e-05,0.40178]
[1776819065223,67.14,76268.01,0.0,-0.99345,1e-05,0.40031]
[1776819070257,67.14,76276.31,0.0,-0.99335,1e-05,0.40602]
[1776819071265,67.14,76282.97,0.0,-0.99326,1e-05,0.41065]
[1776819072588,67.14,76282.97,0.0,-0.99326,1e-05,0.41065]
[1776819072656,67.14,76282.97,0.0,-0.99326,1e-05,0.41065]
[1776819072704,67.14,76282.97,0.0,-0.99326,1e-05,0.41065]
[1776819072759,67.14,76287.09,0.0,-0.99321,1e-05,0.41354]
[1776819073279,67.14,76298.58,0.0,-0.99306,1e-05,0.42168]
[1776819074286,67.14,76301.53,0.0,-0.99302,1e-05,0.4238]
[1776819075293,67.14,76299.94,0.0,-0.99304,1e-05,0.42266]
[1776819077307,67.14,76291.85,0.0,-0.99315,1e-05,0.4169]
[1776819078202,67.14,76291.85,0.0,-0.99315,1e-05,0.4169]
[1776819078307,67.14,76291.85,0.0,-0.99315,1e-05,0.4169]
[1776819078446,67.14,76291.85,0.0,-0.99315,1e-05,0.4169]
[1776819078501,67.14,76289.44,0.0,-0.99318,1e-05,0.4152]
[1776819081335,67.14,76294.6,0.0,-0.99311,1e-05,0.41885]
[1776819082114,67.14,76294.6,0.0,-0.99311,1e-05,0.41885]
[1776819082198,67.14,76294.6,0.0,-0.99311,1e-05,0.41885]
[1776819082218,67.14,76294.6,0.0,-0.99311,1e-05,0.41885]
[1776819082444,67.14,76294.6,0.0,-0.99311,1e-05,0.41885]
[1776819082544,67.14,76301.0,0.0,-0.99303,1e-05,0.42342]
[1776819083349,67.14,76306.28,0.0,-0.99296,1e-05,0.42721]
[1776819087377,67.14,76304.4,0.0,-0.99298,1e-05,0.42586]
[1776819089043,67.14,76304.31,0.0,-0.99298,1e-05,0.42579]
[1776819089053,67.14,76304.31,0.0,-0.99298,1e-05,0.42579]
[1776819089160,67.14,76304.31,0.0,-0.99298,1e-05,0.42579]
[1776819089193,67.14,76304.31,0.0,-0.99298,1e-05,0.42579]
[1776819089391,67.14,76306.02,0.0,-0.99296,1e-05,0.42703]
[1776819091406,67.14,76306.82,0.0,-0.993,1e-05,0.42409]
[1776819092413,67.14,76307.92,0.0,-0.99299,1e-05,0.42488]
[1776819093420,67.14,76309.44,0.0,-0.99297,1e-05,0.42597]
[1776819094553,67.14,76309.44,0.0,-0.99297,1e-05,0.42597]
[1776819094588,67.14,76309.44,0.0,-0.99297,1e-05,0.42597]
[1776819094688,67.14,76309.44,0.0,-0.99297,1e-05,0.42597]
[1776819094790,67.14,76309.26,0.0,-0.99297,1e-05,0.42584]
[1776819099462,67.14,76308.17,0.0,-0.99299,1e-05,0.42506]
[1776819101544,67.14,76308.78,0.0,-0.99298,1e-05,0.4255]
[1776819101650,67.14,76308.78,0.0,-0.99298,1e-05,0.4255]
[1776819101689,67.14,76308.78,0.0,-0.99298,1e-05,0.4255]
[1776819101751,67.14,76310.33,0.0,-0.99296,1e-05,0.42662]
[1776819103491,67.14,76308.01,0.0,-0.99299,1e-05,0.42494]
[1776819104621,67.14,76308.01,0.0,-0.99299,1e-05,0.42494]
[1776819104692,67.14,76308.01,0.0,-0.99299,1e-05,0.42494]
[1776819104799,67.14,76308.01,0.0,-0.99299,1e-05,0.42494]
[1776819104937,67.14,76308.01,0.0,-0.99299,1e-05,0.42494]
[1776819104900,67.14,76299.02,0.0,-0.99311,1e-05,0.41851]
[1776819105504,67.14,76293.64,0.0,-0.99318,1e-05,0.41471]
[1776819106512,67.14,76290.08,0.0,-0.99322,1e-05,0.4122]
[1776819107519,67.14,76286.56,0.0,-0.99327,1e-05,0.40974]
[1776819110540,67.14,76285.53,0.0,-0.99328,1e-05,0.40902]
[1776819111076,67.14,76285.53,0.0,-0.99328,1e-05,0.40902]
[1776819111182,67.14,76285.53,0.0,-0.99328,1e-05,0.40902]
[1776819111199,67.14,76285.53,0.0,-0.99328,1e-05,0.40902]
[1776819111547,67.14,76286.5,0.0,-0.99327,1e-05,0.4097]
[1776819112554,67.14,76288.56,0.0,-0.99324,1e-05,0.41114]
[1776819114568,67.14,76289.77,0.0,-0.99323,1e-05,0.41198]
[1776819115401,67.14,76289.77,0.0,-0.99323,1e-05,0.41198]
[1776819115441,67.14,76289.77,0.0,-0.99323,1e-05,0.41198]
[1776819115508,67.14,76289.77,0.0,-0.99323,1e-05,0.41198]
[1776819115636,67.14,76289.77,0.0,-0.99323,1e-05,0.41198]
[1776819115699,67.14,76289.77,0.0,-0.99323,1e-05,0.41198]
[1776819115791,67.14,76290.73,0.0,-0.99322,1e-05,0.41266]
[1776819116582,67.14,76292.49,0.0,-0.99319,1e-05,0.41389]
[1776819117588,67.14,76294.3,0.0,-0.99317,1e-05,0.41517]
[1776819118596,67.14,76296.55,0.0,-0.99314,1e-05,0.41676]
[1776819119439,67.14,76296.55,0.0,-0.99314,1e-05,0.41676]
[1776819119546,67.14,76296.55,0.0,-0.99314,1e-05,0.41676]
[1776819119695,67.14,76296.55,0.0,-0.99314,1e-05,0.41676]
[1776819119767,67.14,76300.67,0.0,-0.99309,1e-05,0.41969]
[1776819120611,67.14,76301.67,0.0,-0.99307,1e-05,0.4204]
[1776819121485,67.14,76301.67,0.0,-0.99307,1e-05,0.4204]
[1776819121617,67.14,76297.87,0.0,-0.99312,1e-05,0.4177]
[1776819122625,67.14,76296.64,0.0,-0.99314,1e-05,0.41683]
[1776819127660,67.14,76292.38,0.0,-0.99319,1e-05,0.41382]
[1776819129674,67.14,76290.72,0.0,-0.99322,1e-05,0.41265]
[1776819132695,67.14,76288.71,0.0,-0.99324,1e-05,0.41124]
[1776819133702,67.14,76274.41,0.0,-0.99342,1e-05,0.40133]
[1776819134709,67.14,76273.32,0.0,-0.99344,1e-05,0.40058]
[1776819137730,67.14,76276.01,0.0,-0.9934,1e-05,0.40243]
[1776819142765,67.14,76275.5,0.0,-0.99341,1e-05,0.40207]
[1776819147800,67.14,76276.34,0.0,-0.9934,1e-05,0.40265]
[1776819149814,67.14,76277.28,0.0,-0.99339,1e-05,0.4033]
[1776819150822,67.14,76278.66,0.0,-0.99337,1e-05,0.40425]
[1776819151828,67.14,76276.93,0.0,-0.99345,1e-05,0.39968]
[1776819152836,67.14,76281.67,0.0,-0.99339,1e-05,0.40294]
[1776819154849,67.14,76287.73,0.0,-0.99331,1e-05,0.40713]
[1776819159885,67.14,76294.69,0.0,-0.99322,1e-05,0.41199]
[1776819160892,67.14,76296.13,0.0,-0.9932,1e-05,0.41301]
[1776819165927,67.14,76296.08,0.0,-0.9932,1e-05,0.41297]
[1776819169955,67.14,76297.02,0.0,-0.99319,1e-05,0.41363]
[1776819170962,67.14,76295.38,0.0,-0.99321,1e-05,0.41248]
[1776819171969,67.14,76294.29,0.0,-0.99322,1e-05,0.41171]
[1776819173983,67.14,76297.71,0.0,-0.99318,1e-05,0.41412]
[1776819180032,67.14,76298.59,0.0,-0.99317,1e-05,0.41474]
[1776819181039,67.14,76299.92,0.0,-0.99315,1e-05,0.41568]
[1776819182046,67.14,76301.93,0.0,-0.99313,1e-05,0.4171]
[1776819186074,67.14,76300.47,0.0,-0.99314,1e-05,0.41607]
[1776819188088,67.14,76299.44,0.0,-0.99316,1e-05,0.41534]
[1776819189095,67.14,76288.7,0.0,-0.9933,1e-05,0.40781]
[1776819190101,67.14,76288.68,0.0,-0.9933,1e-05,0.40779]
[1776819194133,67.14,76290.19,0.0,-0.99328,1e-05,0.40884]
[1776819195140,67.14,76291.24,0.0,-0.99326,1e-05,0.40958]
[1776819197154,67.14,76289.92,0.0,-0.99328,1e-05,0.40866]
[1776819200175,67.14,76288.74,0.0,-0.9933,1e-05,0.40783]
[1776819204203,67.14,76291.69,0.0,-0.99326,1e-05,0.40989]
[1776819205210,67.14,76288.66,0.0,-0.9933,1e-05,0.40778]
[1776819211252,67.14,76288.54,0.0,-0.99335,1e-05,0.40428]
[1776819212259,67.14,76290.29,0.0,-0.99333,1e-05,0.40549]
[1776819213266,67.14,76292.91,0.0,-0.9933,1e-05,0.40731]
[1776819214273,67.14,76297.01,0.0,-0.99324,1e-05,0.41018]
[1776819215280,67.14,76298.59,0.0,-0.99322,1e-05,0.41128]
[1776819216287,67.14,76299.56,0.0,-0.99321,1e-05,0.41197]
[1776819217294,67.14,76294.44,0.0,-0.99328,1e-05,0.40838]
[1776819218301,67.14,76292.78,0.0,-0.9933,1e-05,0.40722]
[1776819219308,67.14,76291.41,0.0,-0.99332,1e-05,0.40627]
[1776819220315,67.14,76290.0,0.0,-0.99334,1e-05,0.40529]
[1776819222328,67.14,76292.33,0.0,-0.99331,1e-05,0.40691]
[1776819223336,67.14,76294.3,0.0,-0.99328,1e-05,0.40828]
[1776819224342,67.14,76297.62,0.0,-0.99324,1e-05,0.4106]
[1776819225350,67.14,76296.67,0.0,-0.99325,1e-05,0.40994]
[1776819228370,67.14,76295.59,0.0,-0.99326,1e-05,0.40918]
[1776819229378,67.14,76294.37,0.0,-0.99328,1e-05,0.40833]
[1776819233406,67.14,76295.62,0.0,-0.99326,1e-05,0.4092]
[1776819239447,67.14,76295.51,0.0,-0.99326,1e-05,0.40913]
[1776819242469,67.14,76299.05,0.0,-0.99322,1e-05,0.41161]
[1776819243476,67.14,76302.89,0.0,-0.99317,1e-05,0.41431]
[1776819244483,67.14,76304.61,0.0,-0.99315,1e-05,0.41553]
[1776819246497,67.14,76310.31,0.0,-0.99307,1e-05,0.41958]
[1776819247504,67.14,76312.01,0.0,-0.99305,1e-05,0.42079]
[1776819248511,67.14,76315.33,0.0,-0.993,1e-05,0.42317]
[1776819251532,67.14,76313.12,0.0,-0.99303,1e-05,0.42159]
[1776819252539,67.14,76315.37,0.0,-0.993,1e-05,0.4232]
[1776819253546,67.14,76316.64,0.0,-0.99299,1e-05,0.42411]
[1776819254553,67.14,76317.63,0.0,-0.99297,1e-05,0.42483]
[1776819258581,67.14,76318.71,0.0,-0.99296,1e-05,0.42561]
[1776819260595,67.14,76313.84,0.0,-0.99302,1e-05,0.4221]
[1776819264623,67.14,76310.89,0.0,-0.99306,1e-05,0.41999]
[1776819267644,67.14,76305.55,0.0,-0.99313,1e-05,0.41619]
[1776819269658,67.14,76302.44,0.0,-0.99317,1e-05,0.41399]
[1776819270666,67.14,76297.02,0.0,-0.99324,1e-05,0.41018]
[1776819271672,67.14,76289.23,0.0,-0.9934,1e-05,0.40136]
[1776819272679,67.14,76287.72,0.0,-0.99342,1e-05,0.40032]
[1776819274694,67.14,76289.2,0.0,-0.9934,1e-05,0.40134]
[1776819279729,67.14,76288.93,0.0,-0.9934,1e-05,0.40115]
[1776819282749,67.14,76286.04,0.0,-0.99344,1e-05,0.39917]
[1776819283756,67.14,76283.97,0.0,-0.99347,1e-05,0.39775]
[1776819288792,67.14,76283.43,0.0,-0.99347,1e-05,0.39738]
[1776819292820,67.14,76286.11,0.0,-0.99344,1e-05,0.39922]
[1776819293827,67.14,76287.4,0.0,-0.99342,1e-05,0.4001]
[1776819295840,67.14,76290.13,0.0,-0.99339,1e-05,0.40198]
[1776819296848,67.14,76292.28,0.0,-0.99336,1e-05,0.40346]
[1776819297855,67.14,76293.74,0.0,-0.99334,1e-05,0.40447]
[1776819300876,67.14,76297.65,0.0,-0.99329,1e-05,0.40719]
[1776819301883,67.14,76298.88,0.0,-0.99328,1e-05,0.40805]
[1776819306918,67.14,76299.2,0.0,-0.99327,1e-05,0.40827]
[1776819311952,67.14,76299.41,0.0,-0.99327,1e-05,0.40842]
[1776819313966,67.14,76289.93,0.0,-0.99339,1e-05,0.40184]
[1776819314974,67.14,76289.9,0.0,-0.99339,1e-05,0.40182]
[1776819315981,67.14,76295.88,0.0,-0.99331,1e-05,0.40596]
[1776819316988,67.14,76298.82,0.0,-0.99328,1e-05,0.408]
[1776819319001,67.14,76295.16,0.0,-0.99332,1e-05,0.40546]
[1776819322026,67.14,76292.37,0.0,-0.99336,1e-05,0.40352]
[1776819324042,67.14,76298.39,0.0,-0.99328,1e-05,0.4077]
[1776819325048,67.14,76301.39,0.0,-0.99324,1e-05,0.4098]
[1776819326056,67.14,76302.71,0.0,-0.99323,1e-05,0.41073]
[1776819329077,67.14,76305.23,0.0,-0.99319,1e-05,0.4125]
[1776819331090,67.14,76305.14,0.0,-0.99325,1e-05,0.40898]
[1776819334112,67.14,76306.68,0.0,-0.99323,1e-05,0.41006]
[1776819337132,67.14,76297.09,0.0,-0.99335,1e-05,0.40338]
[1776819338139,67.14,76293.81,0.0,-0.9934,1e-05,0.40111]
[1776819343175,67.14,76294.31,0.0,-0.99339,1e-05,0.40146]
[1776819349217,67.14,76294.12,0.0,-0.99339,1e-05,0.40133]
[1776819353245,67.14,76289.6,0.0,-0.99345,1e-05,0.39822]
[1776819354252,67.14,76283.9,0.0,-0.99352,1e-05,0.39434]
[1776819355259,67.14,76282.42,0.0,-0.99354,1e-05,0.39334]
[1776819358280,67.14,76285.87,0.0,-0.9935,1e-05,0.39568]
[1776819359287,67.14,76287.67,0.0,-0.99347,1e-05,0.3969]
[1776819360296,67.14,76282.88,0.0,-0.99353,1e-05,0.39365]
[1776819364323,67.14,76287.45,0.0,-0.99348,1e-05,0.39675]
[1776819365330,67.14,76288.96,0.0,-0.99346,1e-05,0.39779]
[1776819366337,67.14,76293.21,0.0,-0.9934,1e-05,0.4007]
[1776819367344,67.14,76294.87,0.0,-0.99338,1e-05,0.40184]
[1776819369358,67.14,76290.22,0.0,-0.99344,1e-05,0.39865]
[1776819373386,67.14,76288.62,0.0,-0.99346,1e-05,0.39755]
[1776819374393,67.14,76284.51,0.0,-0.99351,1e-05,0.39475]
[1776819375400,67.14,76282.87,0.0,-0.99353,1e-05,0.39364]
[1776819376407,67.14,76293.62,0.0,-0.9934,1e-05,0.40098]
[1776819377414,67.14,76293.21,0.0,-0.9934,1e-05,0.4007]
[1776819379428,67.14,76294.21,0.0,-0.99339,1e-05,0.40139]
[1776819381443,67.14,76295.18,0.0,-0.99338,1e-05,0.40206]
[1776819385471,67.14,76298.52,0.0,-0.99334,1e-05,0.40437]
[1776819386478,67.14,76299.77,0.0,-0.99332,1e-05,0.40523]
[1776819391513,67.14,76300.32,0.0,-0.99337,1e-05,0.4022]
[1776819396547,67.14,76301.03,0.0,-0.99336,1e-05,0.40269]
[1776819398562,67.14,76303.48,0.0,-0.99333,1e-05,0.40438]
[1776819399569,67.14,76304.5,0.0,-0.99331,1e-05,0.40509]
[1776819401583,67.14,76306.3,0.0,-0.99329,1e-05,0.40634]
[1776819404603,67.14,76308.1,0.0,-0.99327,1e-05,0.4076]
[1776819405611,67.14,76319.09,0.0,-0.99312,1e-05,0.41534]
[1776819406618,67.14,76323.23,0.0,-0.99307,1e-05,0.41828]
[1776819407625,67.14,76324.58,0.0,-0.99305,1e-05,0.41925]
[1776819409638,67.14,76326.72,0.0,-0.99302,1e-05,0.42078]
[1776819414674,67.14,76326.05,0.0,-0.99303,1e-05,0.4203]
[1776819416368,67.14,76326.66,0.0,-0.99302,1e-05,0.42073]
[1776819416859,67.14,76326.66,0.0,-0.99302,1e-05,0.42073]
[1776819418702,67.14,76329.83,0.0,-0.99298,1e-05,0.42301]
[1776819420715,67.14,76335.51,0.0,-0.9929,1e-05,0.42712]
[1776819421723,67.14,76338.88,0.0,-0.99286,1e-05,0.42957]
[1776819422589,67.14,76338.88,0.0,-0.99286,1e-05,0.42957]
[1776819422694,67.14,76338.88,0.0,-0.99286,1e-05,0.42957]
[1776819422730,67.14,76339.43,0.0,-0.99285,1e-05,0.42997]
[1776819423814,67.14,76339.43,0.0,-0.99285,1e-05,0.42997]
[1776819428771,67.14,76333.77,0.0,-0.99293,1e-05,0.42586]
[1776819429779,67.14,76329.79,0.0,-0.99298,1e-05,0.42298]
[1776819430786,67.14,76324.22,0.0,-0.99306,1e-05,0.41899]
[1776819431793,67.14,76311.12,0.0,-0.99323,1e-05,0.40971]
[1776819432800,67.14,76309.65,0.0,-0.99325,1e-05,0.40868]
[1776819436828,67.14,76308.15,0.0,-0.99327,1e-05,0.40763]
[1776819437835,67.14,76305.22,0.0,-0.9933,1e-05,0.40559]
[1776819439849,67.14,76306.57,0.0,-0.99329,1e-05,0.40653]
[1776819444884,67.14,76306.07,0.0,-0.99329,1e-05,0.40618]
[1776819449919,67.14,76309.57,0.0,-0.99325,1e-05,0.40863]
[1776819450449,67.14,76309.57,0.0,-0.99325,1e-05,0.40863]
[1776819450607,67.14,76309.57,0.0,-0.99325,1e-05,0.40863]
[1776819451250,67.14,76311.73,0.0,-0.99328,1e-05,0.40669]
[1776819456967,67.14,76312.76,0.0,-0.99326,1e-05,0.40741]
[1776819463011,67.14,76313.26,0.0,-0.99326,1e-05,0.40776]
[1776819465291,67.14,76313.26,0.0,-0.99326,1e-05,0.40776]
[1776819473081,67.14,76315.1,0.0,-0.99323,1e-05,0.40904]
[1776819478115,67.14,76315.12,0.0,-0.99323,1e-05,0.40906]
[1776819483151,67.14,76314.8,0.0,-0.99324,1e-05,0.40883]
[1776819484158,67.14,76310.63,0.0,-0.99329,1e-05,0.40592]
[1776819488187,67.14,76309.38,0.0,-0.99331,1e-05,0.40505]
[1776819492215,67.14,76311.67,0.0,-0.99328,1e-05,0.40664]
[1776819494229,67.14,76319.09,0.0,-0.99318,1e-05,0.41185]
[1776819495236,67.14,76321.17,0.0,-0.99315,1e-05,0.41332]
[1776819498257,67.14,76319.33,0.0,-0.99318,1e-05,0.41202]
[1776819499264,67.14,76317.25,0.0,-0.9932,1e-05,0.41055]
[1776819500271,67.14,76316.28,0.0,-0.99322,1e-05,0.40987]
[1776819502723,67.14,76316.7,0.0,-0.99321,1e-05,0.41017]
[1776819503292,67.14,76321.55,0.0,-0.99315,1e-05,0.41359]
[1776819504299,67.14,76324.39,0.0,-0.99311,1e-05,0.4156]
[1776819506313,67.14,76325.43,0.0,-0.9931,1e-05,0.41634]
[1776819511351,67.14,76326.04,0.0,-0.99314,1e-05,0.41327]
[1776819512357,67.14,76324.01,0.0,-0.99317,1e-05,0.41184]
[1776819513365,67.14,76321.5,0.0,-0.9932,1e-05,0.41007]
[1776819518400,67.14,76320.27,0.0,-0.99322,1e-05,0.4092]
[1776819523435,67.14,76316.96,0.0,-0.99326,1e-05,0.40689]
[1776819524442,67.14,76310.48,0.0,-0.99335,1e-05,0.40238]
[1776819526456,67.14,76308.43,0.0,-0.99337,1e-05,0.40096]
[1776819529477,67.14,76309.48,0.0,-0.99336,1e-05,0.40169]
[1776819532867,67.14,76309.94,0.0,-0.99335,1e-05,0.40201]
[1776819533505,67.14,76310.94,0.0,-0.99334,1e-05,0.4027]
[1776819536526,67.14,76309.1,0.0,-0.99336,1e-05,0.40142]
[1776819538540,67.14,76307.69,0.0,-0.99338,1e-05,0.40045]
[1776819541561,67.14,76313.19,0.0,-0.99331,1e-05,0.40426]
[1776819542568,67.14,76314.56,0.0,-0.99329,1e-05,0.40521]
[1776819544582,67.14,76319.5,0.0,-0.99323,1e-05,0.40866]
[1776819547605,67.14,76318.22,0.0,-0.99325,1e-05,0.40777]
[1776819548613,67.14,76312.76,0.0,-0.99332,1e-05,0.40396]
[1776819550628,67.14,76309.85,0.0,-0.99336,1e-05,0.40194]
[1776819551635,67.14,76307.68,0.0,-0.99338,1e-05,0.40044]
[1776819552642,67.14,76308.61,0.0,-0.99337,1e-05,0.40109]
[1776819557677,67.14,76308.02,0.0,-0.99338,1e-05,0.40068]
[1776819562712,67.14,76307.87,0.0,-0.99338,1e-05,0.40058]
[1776819568755,67.14,76310.51,0.0,-0.99335,1e-05,0.4024]
[1776819571775,67.14,76309.78,0.0,-0.99341,1e-05,0.39848]
[1776819573791,67.14,76308.45,0.0,-0.99343,1e-05,0.39756]
[1776819576811,67.14,76310.43,0.0,-0.9934,1e-05,0.39892]
[1776819581846,67.14,76311.21,0.0,-0.99339,1e-05,0.39946]
[1776819582853,67.14,76312.45,0.0,-0.99338,1e-05,0.40031]
[1776819585874,67.14,76309.62,0.0,-0.99341,1e-05,0.39837]
[1776819586881,67.14,76307.49,0.0,-0.99344,1e-05,0.3969]
[1776819591916,67.14,76307.61,0.0,-0.99344,1e-05,0.39699]
[1776819594937,67.14,76314.88,0.0,-0.99335,1e-05,0.40199]
[1776819595944,67.14,76316.68,0.0,-0.99332,1e-05,0.40324]
[1776819596961,67.14,76383.32,0.0,-0.99241,1e-05,0.45176]
[1776819597629,67.14,76383.32,0.0,-0.99241,1e-05,0.45176]
[1776819598466,67.14,76390.42,0.0,-0.99231,1e-05,0.4572]
[1776819598977,67.14,76389.45,0.0,-0.99232,1e-05,0.45645]
[1776819602220,67.14,76385.63,0.0,-0.99238,1e-05,0.45352]
[1776819602244,67.14,76375.9,0.0,-0.99252,1e-05,0.44613]
[1776819602796,67.14,76375.9,0.0,-0.99252,1e-05,0.44613]
[1776819603005,67.14,76370.43,0.0,-0.9926,1e-05,0.44201]
[1776819603809,67.14,76370.43,0.0,-0.9926,1e-05,0.44201]
[1776819604014,67.14,76373.54,0.0,-0.99255,1e-05,0.44435]
[1776819605021,67.14,76383.51,0.0,-0.99241,1e-05,0.4519]
[1776819606027,67.14,76385.5,0.0,-0.99238,1e-05,0.45342]
[1776819608043,67.14,76389.36,0.0,-0.99232,1e-05,0.45638]
[1776819610056,67.14,76387.06,0.0,-0.99236,1e-05,0.45461]
[1776819612199,67.14,76386.4,0.0,-0.99237,1e-05,0.45411]
[1776819612236,67.14,76386.4,0.0,-0.99237,1e-05,0.45411]
[1776819612345,67.14,76386.4,0.0,-0.99237,1e-05,0.45411]
[1776819612438,67.14,76386.4,0.0,-0.99237,1e-05,0.45411]
[1776819612446,67.14,76386.04,0.0,-0.99237,1e-05,0.45383]
[1776819613079,67.14,76383.98,0.0,-0.9924,1e-05,0.45226]
[1776819614086,67.14,76370.67,0.0,-0.99259,1e-05,0.44219]
[1776819615093,67.14,76365.51,0.0,-0.99267,1e-05,0.43834]
[1776819616100,67.14,76373.77,0.0,-0.99255,1e-05,0.44452]
[1776819617107,67.14,76372.5,0.0,-0.99257,1e-05,0.44357]
[1776819618114,67.14,76368.89,0.0,-0.99262,1e-05,0.44086]
[1776819619260,67.14,76362.59,0.0,-0.99271,1e-05,0.43617]
[1776819620128,67.14,76355.7,0.0,-0.9928,1e-05,0.43109]
[1776819621135,67.14,76353.91,0.0,-0.99283,1e-05,0.42978]
[1776819622142,67.14,76338.74,0.0,-0.99303,1e-05,0.4188]
[1776819623150,67.14,76336.35,0.0,-0.99306,1e-05,0.41709]
[1776819624157,67.14,76336.9,0.0,-0.99306,1e-05,0.41748]
[1776819625164,67.14,76341.89,0.0,-0.99299,1e-05,0.42106]
[1776819626171,67.14,76346.31,0.0,-0.99293,1e-05,0.42425]
[1776819627178,67.14,76351.77,0.0,-0.99286,1e-05,0.42822]
[1776819629193,67.14,76352.98,0.0,-0.99284,1e-05,0.4291]
[1776819630200,67.14,76356.65,0.0,-0.99279,1e-05,0.43179]
[1776819633221,67.14,76347.26,0.0,-0.99298,1e-05,0.42137]
[1776819638256,67.14,76347.13,0.0,-0.99298,1e-05,0.42128]
[1776819642284,67.14,76345.12,0.0,-0.993,1e-05,0.41983]
[1776819643291,67.14,76342.78,0.0,-0.99304,1e-05,0.41815]
[1776819646312,67.14,76336.4,0.0,-0.99312,1e-05,0.41361]
[1776819647318,67.14,76334.49,0.0,-0.99315,1e-05,0.41225]
[1776819649333,67.14,76342.93,0.0,-0.99303,1e-05,0.41826]
[1776819650340,67.14,76344.22,0.0,-0.99302,1e-05,0.41919]
[1776819652354,67.14,76343.02,0.0,-0.99303,1e-05,0.41833]
[1776819657389,67.14,76344.04,0.0,-0.99302,1e-05,0.41906]
[1776819659403,67.14,76345.37,0.0,-0.993,1e-05,0.42001]
[1776819660410,67.14,76350.69,0.0,-0.99293,1e-05,0.42385]
[1776819662424,67.14,76352.38,0.0,-0.99291,1e-05,0.42507]
[1776819664438,67.14,76345.98,0.0,-0.99299,1e-05,0.42045]
[1776819666452,67.14,76344.8,0.0,-0.99301,1e-05,0.4196]
[1776819667459,67.14,76341.6,0.0,-0.99305,1e-05,0.41731]
[1776819669473,67.14,76339.83,0.0,-0.99308,1e-05,0.41605]
[1776819670480,67.14,76341.14,0.0,-0.99306,1e-05,0.41698]
[1776819671487,67.14,76346.61,0.0,-0.99298,1e-05,0.4209]
[1776819672494,67.14,76354.03,0.0,-0.99288,1e-05,0.42627]
[1776819673501,67.14,76354.54,0.0,-0.99288,1e-05,0.42664]
[1776819674507,67.14,76357.18,0.0,-0.99284,1e-05,0.42857]
[1776819677528,67.14,76360.27,0.0,-0.9928,1e-05,0.43083]
[1776819678537,67.14,76363.34,0.0,-0.99276,1e-05,0.43309]
[1776819679543,67.14,76368.74,0.0,-0.99268,1e-05,0.43709]
[1776819680550,67.14,76372.76,0.0,-0.99262,1e-05,0.44008]
[1776819682542,67.14,76372.37,0.0,-0.99263,1e-05,0.43979]
[1776819682564,67.14,76388.39,0.0,-0.9924,1e-05,0.45189]
[1776819683571,67.14,76388.36,0.0,-0.9924,1e-05,0.45186]
[1776819685585,67.14,76391.56,0.0,-0.99235,1e-05,0.45431]
[1776819686592,67.14,76406.59,0.0,-0.99213,1e-05,0.46596]
[1776819687599,67.14,76404.67,0.0,-0.99216,1e-05,0.46446]
[1776819689160,67.14,76404.67,0.0,-0.99216,1e-05,0.46446]
[1776819689165,67.14,76400.55,0.0,-0.99222,1e-05,0.46125]
[1776819689991,67.14,76399.25,0.0,-0.99224,1e-05,0.46024]
[1776819690620,67.14,76397.99,0.0,-0.99226,1e-05,0.45927]
[1776819691627,67.14,76398.43,0.0,-0.99232,1e-05,0.45583]
[1776819692634,67.14,76396.99,0.0,-0.99234,1e-05,0.45472]
[1776819693641,67.14,76392.17,0.0,-0.99241,1e-05,0.45103]
[1776819698676,67.14,76390.42,0.0,-0.99243,1e-05,0.44969]
[1776819701697,67.14,76388.59,0.0,-0.99246,1e-05,0.4483]
[1776819703711,67.14,76387.28,0.0,-0.99248,1e-05,0.44731]
[1776819705725,67.14,76389.76,0.0,-0.99244,1e-05,0.44919]
[1776819709753,67.14,76391.22,0.0,-0.99242,1e-05,0.4503]
[1776819711767,67.14,76392.93,0.0,-0.9924,1e-05,0.45161]
[1776819712774,67.14,76398.11,0.0,-0.99232,1e-05,0.45558]
[1776819713780,67.14,76399.99,0.0,-0.99229,1e-05,0.45703]
[1776819714969,67.14,76399.99,0.0,-0.99229,1e-05,0.45703]
[1776819715055,67.14,76399.99,0.0,-0.99229,1e-05,0.45703]
[1776819715161,67.14,76399.99,0.0,-0.99229,1e-05,0.45703]
[1776819715195,67.14,76399.99,0.0,-0.99229,1e-05,0.45703]
[1776819715377,67.14,76398.83,0.0,-0.99231,1e-05,0.45613]
[1776819717809,67.14,76397.71,0.0,-0.99233,1e-05,0.45527]
[1776819720885,67.14,76397.87,0.0,-0.99232,1e-05,0.45539]
[1776819720937,67.14,76397.87,0.0,-0.99232,1e-05,0.45539]
[1776819720952,67.14,76397.87,0.0,-0.99232,1e-05,0.45539]
[1776819721196,67.14,76397.87,0.0,-0.99232,1e-05,0.45539]
[1776819721236,67.14,76397.31,0.0,-0.99233,1e-05,0.45496]
[1776819721837,67.14,76400.01,0.0,-0.99229,1e-05,0.45704]
[1776819722844,67.14,76394.98,0.0,-0.99237,1e-05,0.45318]
[1776819723851,67.14,76392.0,0.0,-0.99241,1e-05,0.4509]
[1776819726221,67.14,76392.03,0.0,-0.99241,1e-05,0.45092]
[1776819726281,67.14,76392.03,0.0,-0.99241,1e-05,0.45092]
[1776819726388,67.14,76392.03,0.0,-0.99241,1e-05,0.45092]
[1776819726437,67.14,76392.03,0.0,-0.99241,1e-05,0.45092]
[1776819726489,67.14,76394.09,0.0,-0.99238,1e-05,0.4525]
[1776819726871,67.14,76400.58,0.0,-0.99228,1e-05,0.45748]
[1776819729893,67.14,76402.97,0.0,-0.99225,1e-05,0.45933]
[1776819730900,67.14,76404.38,0.0,-0.99223,1e-05,0.46042]
[1776819732305,67.14,76404.38,0.0,-0.99223,1e-05,0.46042]
[1776819732411,67.14,76404.38,0.0,-0.99223,1e-05,0.46042]
[1776819732437,67.14,76404.38,0.0,-0.99223,1e-05,0.46042]
[1776819732513,67.14,76405.13,0.0,-0.99222,1e-05,0.46101]
[1776819734928,67.14,76407.32,0.0,-0.99218,1e-05,0.46271]
[1776819736942,67.14,76408.71,0.0,-0.99216,1e-05,0.4638]
[1776819738956,67.14,76410.06,0.0,-0.99214,1e-05,0.46485]
[1776819739915,67.14,76410.06,0.0,-0.99214,1e-05,0.46485]
[1776819739936,67.14,76410.06,0.0,-0.99214,1e-05,0.46485]
[1776819739975,67.14,76410.06,0.0,-0.99214,1e-05,0.46485]
[1776819740082,67.14,76410.06,0.0,-0.99214,1e-05,0.46485]
[1776819740189,67.14,76410.06,0.0,-0.99214,1e-05,0.46485]
[1776819740437,67.14,76410.06,0.0,-0.99214,1e-05,0.46485]
[1776819740454,67.14,76414.05,0.0,-0.99208,2e-05,0.46798]
[1776819740975,67.14,76415.45,0.0,-0.99206,2e-05,0.46908]
[1776819741978,67.14,76417.2,0.0,-0.99204,2e-05,0.47046]
[1776819746006,67.14,76414.84,0.0,-0.99207,2e-05,0.4686]
[1776819746930,67.14,76414.84,0.0,-0.99207,2e-05,0.4686]
[1776819746946,67.14,76414.84,0.0,-0.99207,2e-05,0.4686]
[1776819747017,67.14,76414.84,0.0,-0.99207,2e-05,0.4686]
[1776819747189,67.14,76414.84,0.0,-0.99207,2e-05,0.4686]
[1776819747285,67.14,76406.96,0.0,-0.99219,1e-05,0.46243]
[1776819748020,67.14,76403.5,0.0,-0.99224,1e-05,0.45974]
[1776819749027,67.14,76401.53,0.0,-0.99227,1e-05,0.45822]
[1776819751042,67.14,76402.77,0.0,-0.99231,1e-05,0.45539]
[1776819753056,67.14,76404.23,0.0,-0.99229,1e-05,0.45652]
[1776819754063,67.14,76405.44,0.0,-0.99227,1e-05,0.45745]
[1776819755920,67.14,76404.98,0.0,-0.99228,1e-05,0.4571]
[1776819755939,67.14,76404.98,0.0,-0.99228,1e-05,0.4571]
[1776819755982,67.14,76404.98,0.0,-0.99228,1e-05,0.4571]
[1776819756194,67.14,76404.98,0.0,-0.99228,1e-05,0.4571]
[1776819756290,67.14,76404.11,0.0,-0.99229,1e-05,0.45642]
[1776819759097,67.14,76405.36,0.0,-0.99228,1e-05,0.45739]
[1776819762338,67.14,76405.36,0.0,-0.99228,1e-05,0.45739]
[1776819762368,67.14,76405.36,0.0,-0.99228,1e-05,0.45739]
[1776819762388,67.14,76405.36,0.0,-0.99228,1e-05,0.45739]
[1776819762437,67.14,76405.36,0.0,-0.99228,1e-05,0.45739]
[1776819762506,67.14,76405.36,0.0,-0.99228,1e-05,0.45739]
[1776819762613,67.14,76405.36,0.0,-0.99228,1e-05,0.45739]
[1776819762588,67.14,76407.25,0.0,-0.99225,1e-05,0.45885]
[1776819762687,67.14,76407.25,0.0,-0.99225,1e-05,0.45885]
[1776819762765,67.14,76407.25,0.0,-0.99225,1e-05,0.45885]
[1776819763126,67.14,76407.69,0.0,-0.99224,1e-05,0.45919]
[1776819765945,67.14,76408.49,0.0,-0.99223,1e-05,0.45981]
[1776819766195,67.14,76408.49,0.0,-0.99223,1e-05,0.45981]
[1776819766318,67.14,76408.49,0.0,-0.99223,1e-05,0.45981]
[1776819766424,67.14,76408.49,0.0,-0.99223,1e-05,0.45981]
[1776819766437,67.14,76408.49,0.0,-0.99223,1e-05,0.45981]
[1776819766543,67.14,76408.49,0.0,-0.99223,1e-05,0.45981]
[1776819766526,67.14,76408.67,0.0,-0.99223,1e-05,0.45995]
[1776819768161,67.14,76407.51,0.0,-0.99224,1e-05,0.45905]
[1776819769937,67.14,76406.89,0.0,-0.99225,1e-05,0.45857]
[1776819770194,67.14,76406.89,0.0,-0.99225,1e-05,0.45857]
[1776819770300,67.14,76406.89,0.0,-0.99225,1e-05,0.45857]
[1776819770408,67.14,76406.89,0.0,-0.99225,1e-05,0.45857]
[1776819770436,67.14,76406.89,0.0,-0.99225,1e-05,0.45857]
[1776819770515,67.14,76406.89,0.0,-0.99225,1e-05,0.45857]
[1776819770617,67.14,76406.85,0.0,-0.99225,1e-05,0.45854]
[1776819773195,67.14,76405.84,0.0,-0.99227,1e-05,0.45776]
[1776819773989,67.14,76405.84,0.0,-0.99227,1e-05,0.45776]
[1776819774193,67.14,76405.84,0.0,-0.99227,1e-05,0.45776]
[1776819774205,67.14,76405.84,0.0,-0.99227,1e-05,0.45776]
[1776819774312,67.14,76405.84,0.0,-0.99227,1e-05,0.45776]
[1776819774419,67.14,76405.84,0.0,-0.99227,1e-05,0.45776]
[1776819774437,67.14,76405.84,0.0,-0.99227,1e-05,0.45776]
[1776819774527,67.14,76405.84,0.0,-0.99227,1e-05,0.45776]
[1776819774628,67.14,76414.5,0.0,-0.99214,1e-05,0.4645]
[1776819774642,67.14,76414.5,0.0,-0.99214,1e-05,0.4645]
[1776819774688,67.14,76414.5,0.0,-0.99214,1e-05,0.4645]
[1776819774794,67.14,76414.5,0.0,-0.99214,1e-05,0.4645]
[1776819774901,67.14,76414.5,0.0,-0.99214,1e-05,0.4645]
[1776819774940,67.14,76414.5,0.0,-0.99214,1e-05,0.4645]
[1776819775061,67.14,76414.5,0.0,-0.99214,1e-05,0.4645]
[1776819775209,67.14,76418.01,0.0,-0.99209,2e-05,0.46725]
[1776819777224,67.14,76423.96,0.0,-0.992,2e-05,0.47195]
[1776819777963,67.14,76423.96,0.0,-0.992,2e-05,0.47195]
[1776819778048,67.14,76423.96,0.0,-0.992,2e-05,0.47195]
[1776819778342,67.14,76423.96,0.0,-0.992,2e-05,0.47195]
[1776819778440,67.14,76423.96,0.0,-0.992,2e-05,0.47195]
[1776819778523,67.14,76434.55,0.0,-0.99184,2e-05,0.4804]
[1776819778689,67.14,76434.55,0.0,-0.99184,2e-05,0.4804]
[1776819778958,67.14,76434.55,0.0,-0.99184,2e-05,0.4804]
[1776819779238,67.14,76434.72,0.0,-0.99183,2e-05,0.48054]
[1776819780245,67.14,76434.01,0.0,-0.99184,2e-05,0.47997]
[1776819782259,67.14,76429.56,0.0,-0.99191,2e-05,0.4764]
[1776819783266,67.14,76425.63,0.0,-0.99197,2e-05,0.47327]
[1776819784273,67.14,76424.07,0.0,-0.992,2e-05,0.47203]
[1776819786287,67.14,76420.04,0.0,-0.99206,2e-05,0.46885]
[1776819787294,67.14,76418.3,0.0,-0.99208,2e-05,0.46748]
[1776819790315,67.14,76415.79,0.0,-0.99212,1e-05,0.46551]
[1776819792329,67.14,76410.09,0.0,-0.99221,1e-05,0.46106]
[1776819793336,67.14,76408.69,0.0,-0.99223,1e-05,0.45997]
[1776819794343,67.14,76406.12,0.0,-0.99226,1e-05,0.45798]
[1776819799378,67.14,76405.78,0.0,-0.99227,1e-05,0.45771]
[1776819803405,67.14,76406.77,0.0,-0.99226,1e-05,0.45848]
[1776819808441,67.14,76405.24,0.0,-0.99228,1e-05,0.4573]
[1776819809448,67.14,76408.78,0.0,-0.99223,1e-05,0.46004]
[1776819810455,67.14,76408.07,0.0,-0.99224,1e-05,0.45949]
[1776819811462,67.14,76404.95,0.0,-0.99234,1e-05,0.45329]
[1776819815491,67.14,76404.08,0.0,-0.99236,1e-05,0.45262]
[1776819816498,67.14,76405.19,0.0,-0.99234,1e-05,0.45348]
[1776819819518,67.14,76403.99,0.0,-0.99236,1e-05,0.45255]
[1776819822540,67.14,76396.26,0.0,-0.99247,1e-05,0.44666]
[1776819823547,67.14,76392.66,0.0,-0.99252,1e-05,0.44394]
[1776819824554,67.14,76391.06,0.0,-0.99254,1e-05,0.44273]
[1776819825561,67.14,76387.54,0.0,-0.99259,1e-05,0.44009]
[1776819826568,67.14,76386.77,0.0,-0.99261,1e-05,0.43951]
[1776819827575,67.14,76388.38,0.0,-0.99258,1e-05,0.44072]
[1776819828582,67.14,76391.55,0.0,-0.99254,1e-05,0.4431]
[1776819829589,67.14,76392.47,0.0,-0.99252,1e-05,0.44379]
[1776819830596,67.14,76396.32,0.0,-0.99247,1e-05,0.44671]
[1776819831603,67.14,76398.39,0.0,-0.99244,1e-05,0.44828]
[1776819832610,67.14,76399.04,0.0,-0.99243,1e-05,0.44877]
[1776819833617,67.14,76403.4,0.0,-0.99237,1e-05,0.4521]
[1776819834623,67.14,76405.4,0.0,-0.99234,1e-05,0.45364]
[1776819835631,67.14,76406.67,0.0,-0.99232,1e-05,0.45461]
[1776819838652,67.14,76407.98,0.0,-0.9923,1e-05,0.45562]
[1776819841673,67.14,76402.87,0.0,-0.99237,1e-05,0.4517]
[1776819842680,67.14,76410.05,0.0,-0.99227,1e-05,0.45722]
[1776819843687,67.14,76409.19,0.0,-0.99228,1e-05,0.45656]
[1776819844694,67.14,76411.37,0.0,-0.99225,1e-05,0.45824]
[1776819845701,67.14,76408.94,0.0,-0.99229,1e-05,0.45636]
[1776819846708,67.14,76406.72,0.0,-0.99232,1e-05,0.45465]
[1776819847715,67.14,76402.63,0.0,-0.99238,1e-05,0.45151]
[1776819849729,67.14,76401.38,0.0,-0.9924,1e-05,0.45056]
[1776819850736,67.14,76400.62,0.0,-0.99241,1e-05,0.44998]
[1776819854764,67.14,76396.53,0.0,-0.99247,1e-05,0.44687]
[1776819855771,67.14,76398.44,0.0,-0.99244,1e-05,0.44832]
[1776819856778,67.14,76401.76,0.0,-0.99239,1e-05,0.45085]
[1776819857785,67.14,76402.85,0.0,-0.99237,1e-05,0.45168]
[1776819862820,67.14,76403.04,0.0,-0.99237,1e-05,0.45183]
[1776819867658,67.14,76404.68,0.0,-0.99235,1e-05,0.45308]
[1776819867856,67.14,76408.05,0.0,-0.9923,1e-05,0.45568]
[1776819872892,67.14,76408.42,0.0,-0.99236,1e-05,0.45218]
[1776819876920,67.14,76406.05,0.0,-0.99239,1e-05,0.45037]
[1776819877927,67.14,76404.01,0.0,-0.99242,1e-05,0.44881]
[1776819878934,67.14,76395.96,0.0,-0.99254,1e-05,0.44271]
[1776819879941,67.14,76393.69,0.0,-0.99257,1e-05,0.441]
[1776819881955,67.14,76395.14,0.0,-0.99255,1e-05,0.44209]
[1776819883969,67.14,76393.9,0.0,-0.99256,1e-05,0.44116]
[1776819889004,67.14,76394.68,0.0,-0.99255,1e-05,0.44174]
[1776819890011,67.14,76401.98,0.0,-0.99245,1e-05,0.44726]
[1776819891018,67.14,76403.47,0.0,-0.99243,1e-05,0.4484]
[1776819891873,67.14,76403.47,0.0,-0.99243,1e-05,0.4484]
[1776819892952,67.14,76403.24,0.0,-0.99243,1e-05,0.44822]
[1776819893050,67.14,76403.24,0.0,-0.99243,1e-05,0.44822]
[1776819893126,67.14,76397.43,0.0,-0.99251,1e-05,0.44382]
[1776819895048,67.14,76398.81,0.0,-0.99249,1e-05,0.44486]
[1776819896057,67.14,76403.15,0.0,-0.99243,1e-05,0.44815]
[1776819897082,67.14,76377.8,0.0,-0.99279,1e-05,0.4292]
[1776819898070,67.14,76373.57,0.0,-0.99285,1e-05,0.4261]
[1776819899077,67.14,76371.83,0.0,-0.99287,1e-05,0.42483]
[1776819902098,67.14,76373.27,0.0,-0.99285,1e-05,0.42588]
[1776819904112,67.14,76375.78,0.0,-0.99282,1e-05,0.42772]
[1776819905119,67.14,76382.94,0.0,-0.99272,1e-05,0.43299]
[1776819906126,67.14,76391.13,0.0,-0.9926,1e-05,0.43908]
[1776819907133,67.14,76383.73,0.0,-0.99271,1e-05,0.43357]
[1776819908140,67.14,76381.98,0.0,-0.99273,1e-05,0.43228]
[1776819909475,67.14,76381.98,0.0,-0.99273,1e-05,0.43228]
[1776819909565,67.14,76381.98,0.0,-0.99273,1e-05,0.43228]
[1776819909691,67.14,76381.98,0.0,-0.99273,1e-05,0.43228]
[1776819909733,67.14,76382.7,0.0,-0.99272,1e-05,0.43281]
[1776819913177,67.14,76378.85,0.0,-0.99278,1e-05,0.42997]
[1776819914183,67.14,76376.17,0.0,-0.99281,1e-05,0.428]
[1776819915722,67.14,76376.17,0.0,-0.99281,1e-05,0.428]
[1776819915735,67.14,76376.17,0.0,-0.99281,1e-05,0.428]
[1776819915191,67.14,76378.14,0.0,-0.99279,1e-05,0.42945]
[1776819915939,67.14,76378.14,0.0,-0.99279,1e-05,0.42945]
[1776819916198,67.14,76377.86,0.0,-0.99279,1e-05,0.42924]
[1776819921233,67.14,76377.51,0.0,-0.9928,1e-05,0.42899]
[1776819925261,67.14,76376.09,0.0,-0.99282,1e-05,0.42794]
[1776819926270,67.14,76376.09,0.0,-0.99282,1e-05,0.42794]
[1776819926312,67.14,76376.09,0.0,-0.99282,1e-05,0.42794]
[1776819926420,67.14,76376.09,0.0,-0.99282,1e-05,0.42794]
[1776819926437,67.14,76376.09,0.0,-0.99282,1e-05,0.42794]
[1776819926522,67.14,76375.71,0.0,-0.99282,1e-05,0.42767]
[1776819928282,67.14,76373.77,0.0,-0.99285,1e-05,0.42625]
[1776819930295,67.14,76371.72,0.0,-0.99288,1e-05,0.42475]
[1776819931303,67.14,76370.8,0.0,-0.99295,1e-05,0.42048]
[1776819932362,67.14,76370.8,0.0,-0.99295,1e-05,0.42048]
[1776819932410,67.14,76370.8,0.0,-0.99295,1e-05,0.42048]
[1776819932445,67.14,76370.8,0.0,-0.99295,1e-05,0.42048]
[1776819932512,67.14,76370.8,0.0,-0.99295,1e-05,0.42048]
[1776819938352,67.14,76370.95,0.0,-0.99294,1e-05,0.42059]
[1776819942731,67.14,76370.59,0.0,-0.99295,1e-05,0.42033]
[1776819942794,67.14,76370.59,0.0,-0.99295,1e-05,0.42033]
[1776819942780,67.14,76371.18,0.0,-0.99294,1e-05,0.42076]
[1776819942938,67.14,76371.18,0.0,-0.99294,1e-05,0.42076]
[1776819943387,67.14,76370.84,0.0,-0.99295,1e-05,0.42051]
[1776819944394,67.14,76373.73,0.0,-0.99291,1e-05,0.42261]
[1776819945401,67.14,76375.63,0.0,-0.99288,1e-05,0.42399]
[1776819947415,67.14,76377.07,0.0,-0.99286,1e-05,0.42504]
[1776819950449,67.14,76376.67,0.0,-0.99287,1e-05,0.42474]
[1776819950460,67.14,76376.67,0.0,-0.99287,1e-05,0.42474]
[1776819950569,67.14,76376.67,0.0,-0.99287,1e-05,0.42474]
[1776819950699,67.14,76376.67,0.0,-0.99287,1e-05,0.42474]
[1776819950800,67.14,76376.21,0.0,-0.99287,1e-05,0.42441]
[1776819952450,67.14,76379.58,0.0,-0.99283,1e-05,0.42687]
[1776819957485,67.14,76388.96,0.0,-0.9927,1e-05,0.43378]
[1776819958492,67.14,76390.79,0.0,-0.99267,1e-05,0.43514]
[1776819959005,67.14,76390.79,0.0,-0.99267,1e-05,0.43514]
[1776819959045,67.14,76390.79,0.0,-0.99267,1e-05,0.43514]
[1776819959153,67.14,76390.79,0.0,-0.99267,1e-05,0.43514]
[1776819959191,67.14,76390.79,0.0,-0.99267,1e-05,0.43514]
[1776819959499,67.14,76388.39,0.0,-0.9927,1e-05,0.43336]
[1776819960507,67.14,76384.83,0.0,-0.99275,1e-05,0.43073]
[1776819961514,67.14,76382.81,0.0,-0.99278,1e-05,0.42924]
[1776819962521,67.14,76380.82,0.0,-0.99281,1e-05,0.42778]
[1776819965155,67.14,76379.87,0.0,-0.99282,1e-05,0.42708]
[1776819965192,67.14,76379.87,0.0,-0.99282,1e-05,0.42708]
[1776819965200,67.14,76379.87,0.0,-0.99282,1e-05,0.42708]
[1776819965436,67.14,76379.87,0.0,-0.99282,1e-05,0.42708]
[1776819965542,67.14,76379.9,0.0,-0.99282,1e-05,0.4271]
[1776819967564,67.14,76377.52,0.0,-0.99285,1e-05,0.42536]
[1776819969571,67.14,76376.25,0.0,-0.99287,1e-05,0.42444]
[1776819970812,67.14,76376.25,0.0,-0.99287,1e-05,0.42444]
[1776819970899,67.14,76376.1,0.0,-0.99287,1e-05,0.42433]
[1776819970942,67.14,76376.1,0.0,-0.99287,1e-05,0.42433]
[1776819971585,67.14,76375.74,0.0,-0.99288,1e-05,0.42407]
[1776819974607,67.14,76377.56,0.0,-0.99285,1e-05,0.42539]
[1776819977627,67.14,76378.96,0.0,-0.99283,1e-05,0.42642]
[1776819980968,67.14,76378.43,0.0,-0.99284,1e-05,0.42603]
[1776819981030,67.14,76378.43,0.0,-0.99284,1e-05,0.42603]
[1776819981137,67.14,76378.43,0.0,-0.99284,1e-05,0.42603]
[1776819981197,67.14,76378.43,0.0,-0.99284,1e-05,0.42603]
[1776819981656,67.14,76379.51,0.0,-0.99283,1e-05,0.42682]
[1776819984677,67.14,76384.14,0.0,-0.99276,1e-05,0.43022]
[1776819987703,67.14,76377.57,0.0,-0.99285,1e-05,0.4254]
[1776819988157,67.14,76377.57,0.0,-0.99285,1e-05,0.4254]
[1776819988187,67.14,76377.57,0.0,-0.99285,1e-05,0.4254]
[1776819988437,67.14,76377.57,0.0,-0.99285,1e-05,0.4254]
[1776819988710,67.14,76376.01,0.0,-0.99288,1e-05,0.42426]
[1776819989717,67.14,76373.94,0.0,-0.9929,1e-05,0.42276]
[1776819991731,67.14,76366.49,0.0,-0.99306,1e-05,0.41381]
[1776819992325,67.14,76366.49,0.0,-0.99306,1e-05,0.41381]
[1776819992335,67.14,76366.49,0.0,-0.99306,1e-05,0.41381]
[1776819992440,67.14,76366.49,0.0,-0.99306,1e-05,0.41381]
[1776819992738,67.14,76365.68,0.0,-0.99307,1e-05,0.41324]
[1776819993745,67.14,76367.17,0.0,-0.99305,1e-05,0.4143]
[1776819994752,67.14,76369.3,0.0,-0.99303,1e-05,0.41582]
[1776819999787,67.14,76367.7,0.0,-0.99305,1e-05,0.41468]
[1776820000794,67.14,76366.07,0.0,-0.99307,1e-05,0.41351]
[1776820002808,67.14,76363.49,0.0,-0.9931,1e-05,0.41168]
[1776820004878,67.14,76364.27,0.0,-0.99309,1e-05,0.41223]
[1776820004939,67.14,76364.27,0.0,-0.99309,1e-05,0.41223]
[1776820005193,67.14,76364.27,0.0,-0.99309,1e-05,0.41223]
[1776820005829,67.14,76363.29,0.0,-0.99311,1e-05,0.41154]
[1776820007843,67.14,76359.14,0.0,-0.99316,1e-05,0.40859]
[1776820008482,67.14,76359.14,0.0,-0.99316,1e-05,0.40859]
[1776820008492,67.14,76359.14,0.0,-0.99316,1e-05,0.40859]
[1776820008598,67.14,76359.14,0.0,-0.99316,1e-05,0.40859]
[1776820008697,67.14,76359.14,0.0,-0.99316,1e-05,0.40859]
[1776820008850,67.14,76358.58,0.0,-0.99317,1e-05,0.4082]
[1776820014891,67.14,76358.44,0.0,-0.99317,1e-05,0.4081]
[1776820018920,67.14,76357.0,0.0,-0.99319,1e-05,0.40709]
[1776820019927,67.14,76339.41,0.0,-0.99342,1e-05,0.39485]
[1776820020934,67.14,76336.5,0.0,-0.99346,1e-05,0.39286]
[1776820021943,67.14,76344.52,0.0,-0.99335,1e-05,0.39837]
[1776820023779,67.14,76344.52,0.0,-0.99335,1e-05,0.39837]
[1776820023883,67.14,76344.52,0.0,-0.99335,1e-05,0.39837]
[1776820023869,67.14,76347.26,0.0,-0.99332,1e-05,0.40027]
[1776820023943,67.14,76347.26,0.0,-0.99332,1e-05,0.40027]
[1776820023955,67.14,76356.79,0.0,-0.99319,1e-05,0.40694]
[1776820024962,67.14,76360.18,0.0,-0.99315,1e-05,0.40933]
[1776820025969,67.14,76356.14,0.0,-0.9932,1e-05,0.40648]
[1776820028991,67.14,76357.55,0.0,-0.99318,1e-05,0.40747]
[1776820031416,67.14,76357.53,0.0,-0.99318,1e-05,0.40746]
[1776820031438,67.14,76357.53,0.0,-0.99318,1e-05,0.40746]
[1776820031559,67.14,76357.53,0.0,-0.99318,1e-05,0.40746]
[1776820031667,67.14,76357.53,0.0,-0.99318,1e-05,0.40746]
[1776820031697,67.14,76357.53,0.0,-0.99318,1e-05,0.40746]
[1776820031768,67.14,76357.16,0.0,-0.99319,1e-05,0.4072]
[1776820033019,67.14,76359.27,0.0,-0.99316,1e-05,0.40869]
[1776820034025,67.14,76357.32,0.0,-0.99319,1e-05,0.40731]
[1776820037046,67.14,76358.63,0.0,-0.99317,1e-05,0.40823]
[1776820038487,67.14,76358.63,0.0,-0.99317,1e-05,0.40823]
[1776820038543,67.14,76358.63,0.0,-0.99317,1e-05,0.40823]
[1776820038649,67.14,76358.63,0.0,-0.99317,1e-05,0.40823]
[1776820038688,67.14,76358.63,0.0,-0.99317,1e-05,0.40823]
[1776820038751,67.14,76357.72,0.0,-0.99318,1e-05,0.40759]
[1776820044096,67.14,76358.95,0.0,-0.99316,1e-05,0.40846]
[1776820045301,67.14,76358.95,0.0,-0.99316,1e-05,0.40846]
[1776820045407,67.14,76358.95,0.0,-0.99316,1e-05,0.40846]
[1776820045439,67.14,76358.95,0.0,-0.99316,1e-05,0.40846]
[1776820045509,67.14,76365.06,0.0,-0.99308,1e-05,0.41279]
[1776820046110,67.14,76368.87,0.0,-0.99303,1e-05,0.41552]
[1776820051145,67.14,76368.23,0.0,-0.9931,1e-05,0.4115]
[1776820056179,67.14,76368.78,0.0,-0.99309,1e-05,0.41189]
[1776820061215,67.14,76368.34,0.0,-0.9931,1e-05,0.41158]
[1776820066812,67.14,76368.13,0.0,-0.9931,1e-05,0.41143]
[1776820066874,67.14,76368.13,0.0,-0.9931,1e-05,0.41143]
[1776820066834,67.14,76365.49,0.0,-0.99313,1e-05,0.40956]
[1776820066943,67.14,76365.49,0.0,-0.99313,1e-05,0.40956]
[1776820067257,67.14,76370.75,0.0,-0.99306,1e-05,0.4133]
[1776820072292,67.14,76371.2,0.0,-0.99306,1e-05,0.41362]
[1776820074044,67.14,76371.36,0.0,-0.99306,1e-05,0.41373]
[1776820074102,67.14,76371.36,0.0,-0.99306,1e-05,0.41373]
[1776820074207,67.14,76371.36,0.0,-0.99306,1e-05,0.41373]
[1776820074306,67.14,76371.81,0.0,-0.99305,1e-05,0.41405]
[1776820075313,67.14,76376.96,0.0,-0.99298,1e-05,0.41775]
[1776820077854,67.14,76377.37,0.0,-0.99297,1e-05,0.41804]
[1776820077867,67.14,76377.37,0.0,-0.99297,1e-05,0.41804]
[1776820077941,67.14,76377.37,0.0,-0.99297,1e-05,0.41804]
[1776820077934,67.14,76375.59,0.0,-0.993,1e-05,0.41676]
[1776820078334,67.14,76370.37,0.0,-0.99307,1e-05,0.41302]
[1776820079341,67.14,76364.35,0.0,-0.99315,1e-05,0.40875]
[1776820080865,67.14,76364.35,0.0,-0.99315,1e-05,0.40875]
[1776820080947,67.14,76364.35,0.0,-0.99315,1e-05,0.40875]
[1776820080349,67.14,76362.52,0.0,-0.99317,1e-05,0.40746]
[1776820080968,67.14,76362.52,0.0,-0.99317,1e-05,0.40746]
[1776820081196,67.14,76362.52,0.0,-0.99317,1e-05,0.40746]
[1776820081355,67.14,76362.58,0.0,-0.99317,1e-05,0.4075]
[1776820085382,67.14,76363.94,0.0,-0.99316,1e-05,0.40846]
[1776820086703,67.14,76363.94,0.0,-0.99316,1e-05,0.40846]
[1776820086810,67.14,76363.94,0.0,-0.99316,1e-05,0.40846]
[1776820086949,67.14,76363.94,0.0,-0.99316,1e-05,0.40846]
[1776820086910,67.14,76365.76,0.0,-0.99313,1e-05,0.40975]
[1776820087397,67.14,76368.08,0.0,-0.9931,1e-05,0.41139]
[1776820089410,67.14,76372.02,0.0,-0.99305,1e-05,0.4142]
[1776820091912,67.14,76372.52,0.0,-0.99304,1e-05,0.41456]
[1776820092501,67.14,76372.16,0.0,-0.99305,1e-05,0.4143]
[1776820092550,67.14,76372.16,0.0,-0.99305,1e-05,0.4143]
[1776820092693,67.14,76372.16,0.0,-0.99305,1e-05,0.4143]
[1776820092706,67.14,76369.02,0.0,-0.99309,1e-05,0.41206]
[1776820093439,67.14,76364.21,0.0,-0.99315,1e-05,0.40865]
[1776820094446,67.14,76363.0,0.0,-0.99317,1e-05,0.40779]
[1776820099883,67.14,76362.4,0.0,-0.99318,1e-05,0.40737]
[1776820099938,67.14,76362.4,0.0,-0.99318,1e-05,0.40737]
[1776820099989,67.14,76362.4,0.0,-0.99318,1e-05,0.40737]
[1776820100095,67.14,76362.4,0.0,-0.99318,1e-05,0.40737]
[1776820100200,67.14,76362.4,0.0,-0.99318,1e-05,0.40737]
[1776820100242,67.14,76362.4,0.0,-0.99318,1e-05,0.40737]
[1776820100488,67.14,76361.82,0.0,-0.99318,1e-05,0.40696]
[1776820102193,67.14,76361.04,0.0,-0.99319,1e-05,0.40641]
[1776820102435,67.14,76361.04,0.0,-0.99319,1e-05,0.40641]
[1776820102469,67.14,76361.04,0.0,-0.99319,1e-05,0.40641]
[1776820102578,67.14,76361.04,0.0,-0.99319,1e-05,0.40641]
[1776820102691,67.14,76361.04,0.0,-0.99319,1e-05,0.40641]
[1776820102789,67.14,76360.63,0.0,-0.9932,1e-05,0.40612]
[1776820106193,67.14,76360.08,0.0,-0.99321,1e-05,0.40574]
[1776820106435,67.14,76360.08,0.0,-0.99321,1e-05,0.40574]
[1776820106541,67.14,76360.08,0.0,-0.99321,1e-05,0.40574]
[1776820106643,67.14,76360.23,0.0,-0.9932,1e-05,0.40584]
[1776820110203,67.14,76360.3,0.0,-0.9932,1e-05,0.40589]
[1776820110310,67.14,76360.3,0.0,-0.9932,1e-05,0.40589]
[1776820110442,67.14,76360.3,0.0,-0.9932,1e-05,0.40589]
[1776820110696,67.14,76360.3,0.0,-0.9932,1e-05,0.40589]
[1776820110803,67.14,76360.3,0.0,-0.9932,1e-05,0.40589]
[1776820110909,67.14,76360.3,0.0,-0.9932,1e-05,0.40589]
[1776820110939,67.14,76360.3,0.0,-0.9932,1e-05,0.40589]
[1776820110954,67.14,76360.55,0.0,-0.9932,1e-05,0.40607]
[1776820111013,67.14,76360.55,0.0,-0.9932,1e-05,0.40607]
[1776820111565,67.14,76360.64,0.0,-0.99326,1e-05,0.40262]
[1776820114192,67.14,76360.44,0.0,-0.99326,1e-05,0.40248]
[1776820114334,67.14,76360.44,0.0,-0.99326,1e-05,0.40248]
[1776820114388,67.14,76360.44,0.0,-0.99326,1e-05,0.40248]
[1776820114586,67.14,76346.72,0.0,-0.99344,1e-05,0.39299]
[1776820115593,67.14,76345.66,0.0,-0.99345,1e-05,0.39226]
[1776820116600,67.14,76342.56,0.0,-0.99349,1e-05,0.39014]
[1776820117439,67.14,76342.56,0.0,-0.99349,1e-05,0.39014]
[1776820117688,67.14,76342.56,0.0,-0.99349,1e-05,0.39014]
[1776820117797,67.14,76342.56,0.0,-0.99349,1e-05,0.39014]
[1776820117904,67.14,76342.56,0.0,-0.99349,1e-05,0.39014]
[1776820117936,67.14,76342.56,0.0,-0.99349,1e-05,0.39014]
[1776820117899,67.14,76336.25,0.0,-0.99357,1e-05,0.38587]
[1776820118010,67.14,76336.25,0.0,-0.99357,1e-05,0.38587]
[1776820118614,67.14,76334.81,0.0,-0.99359,1e-05,0.3849]
[1776820119621,67.14,76336.81,0.0,-0.99356,1e-05,0.38625]
[1776820120192,67.14,76336.81,0.0,-0.99356,1e-05,0.38625]
[1776820120440,67.14,76336.81,0.0,-0.99356,1e-05,0.38625]
[1776820120547,67.14,76336.81,0.0,-0.99356,1e-05,0.38625]
[1776820120654,67.14,76336.81,0.0,-0.99356,1e-05,0.38625]
[1776820120688,67.14,76336.81,0.0,-0.99356,1e-05,0.38625]
[1776820120773,67.14,76336.81,0.0,-0.99356,1e-05,0.38625]
[1776820120890,67.14,76336.81,0.0,-0.99356,1e-05,0.38625]
[1776820120943,67.14,76336.81,0.0,-0.99356,1e-05,0.38625]
[1776820120966,67.14,76337.16,0.0,-0.99356,1e-05,0.38648]
[1776820120997,67.14,76337.16,0.0,-0.99356,1e-05,0.38648]
[1776820121634,67.14,76343.08,0.0,-0.99348,1e-05,0.3905]
[1776820124189,67.14,76343.56,0.0,-0.99348,1e-05,0.39083]
[1776820124435,67.14,76343.56,0.0,-0.99348,1e-05,0.39083]
[1776820124661,67.14,76346.08,0.0,-0.99345,1e-05,0.39255]
[1776820125668,67.14,76353.32,0.0,-0.99335,1e-05,0.39753]
[1776820126675,67.14,76360.58,0.0,-0.99326,1e-05,0.40258]
[1776820127685,67.14,76361.42,0.0,-0.99325,1e-05,0.40317]
[1776820128693,67.14,76362.41,0.0,-0.99323,1e-05,0.40386]
[1776820129700,67.14,76361.31,0.0,-0.99325,1e-05,0.40309]
[1776820134735,67.14,76361.99,0.0,-0.99324,1e-05,0.40357]
[1776820136749,67.14,76362.89,0.0,-0.99323,1e-05,0.4042]
[1776820137756,67.14,76361.95,0.0,-0.99324,1e-05,0.40354]
[1776820140777,67.14,76358.17,0.0,-0.99329,1e-05,0.4009]
[1776820141784,67.14,76356.45,0.0,-0.99331,1e-05,0.3997]
[1776820142791,67.14,76351.1,0.0,-0.99338,1e-05,0.396]
[1776820146819,67.14,76350.0,0.0,-0.9934,1e-05,0.39524]
[1776820149840,67.14,76346.98,0.0,-0.99343,1e-05,0.39316]
[1776820150847,67.14,76345.46,0.0,-0.99345,1e-05,0.39212]
[1776820151854,67.14,76347.5,0.0,-0.99343,1e-05,0.39352]
[1776820152861,67.14,76348.47,0.0,-0.99341,1e-05,0.39419]
[1776820153868,67.14,76350.23,0.0,-0.99339,1e-05,0.3954]
[1776820154874,67.14,76358.85,0.0,-0.99328,1e-05,0.40137]
[1776820155882,67.14,76357.65,0.0,-0.9933,1e-05,0.40054]
[1776820156889,67.14,76353.86,0.0,-0.99335,1e-05,0.3979]
[1776820157896,67.14,76353.09,0.0,-0.99336,1e-05,0.39737]
[1776820158902,67.14,76350.65,0.0,-0.99339,1e-05,0.39569]
[1776820159910,67.14,76349.88,0.0,-0.9934,1e-05,0.39516]
[1776820160917,67.14,76349.23,0.0,-0.9934,1e-05,0.39471]
[1776820163938,67.14,76350.09,0.0,-0.99339,1e-05,0.3953]
[1776820164945,67.14,76356.41,0.0,-0.99331,1e-05,0.39967]
[1776820169980,67.14,76357.25,0.0,-0.9933,1e-05,0.40026]
[1776820171994,67.14,76357.2,0.0,-0.99336,1e-05,0.39674]
[1776820174008,67.14,76358.76,0.0,-0.99334,1e-05,0.39782]
[1776820175016,67.14,76360.86,0.0,-0.99331,1e-05,0.39928]
[1776820176023,67.14,76362.19,0.0,-0.99329,1e-05,0.4002]
[1776820178037,67.14,76363.98,0.0,-0.99327,1e-05,0.40145]
[1776820183072,67.14,76363.95,0.0,-0.99327,1e-05,0.40143]
[1776820189114,67.14,76363.06,0.0,-0.99328,1e-05,0.40081]
[1776820190121,67.14,76362.14,0.0,-0.99329,1e-05,0.40017]
[1776820191974,67.14,76361.33,0.0,-0.9933,1e-05,0.39961]
[1776820192135,67.14,76362.07,0.0,-0.99329,1e-05,0.40012]
[1776820193141,67.14,76365.0,0.0,-0.99326,1e-05,0.40217]
[1776820195156,67.14,76364.59,0.0,-0.99326,1e-05,0.40188]
[1776820197170,67.14,76365.83,0.0,-0.99325,1e-05,0.40275]
[1776820199184,67.14,76364.52,0.0,-0.99326,1e-05,0.40183]
[1776820204219,67.14,76364.56,0.0,-0.99326,1e-05,0.40186]
[1776820205226,67.14,76365.88,0.0,-0.99324,1e-05,0.40278]
[1776820209254,67.14,76364.85,0.0,-0.99326,1e-05,0.40206]
[1776820214289,67.14,76365.25,0.0,-0.99325,1e-05,0.40234]
[1776820215296,67.14,76365.99,0.0,-0.99324,1e-05,0.40286]
[1776820220331,67.14,76365.99,0.0,-0.99324,1e-05,0.40286]
[1776820224359,67.14,76359.27,0.0,-0.99333,1e-05,0.39818]
[1776820225366,67.14,76366.14,0.0,-0.99324,1e-05,0.40296]
[1776820226373,67.14,76368.06,0.0,-0.99322,1e-05,0.40431]
[1776820227380,67.14,76370.06,0.0,-0.99319,1e-05,0.40572]
[1776820229393,67.14,76371.38,0.0,-0.99317,1e-05,0.40665]
[1776820231408,67.14,76374.64,0.0,-0.99319,1e-05,0.40541]
[1776820232415,67.14,76378.38,0.0,-0.99314,1e-05,0.40805]
[1776820233422,67.14,76376.74,0.0,-0.99316,1e-05,0.40689]
[1776820234200,67.14,76376.74,0.0,-0.99316,1e-05,0.40689]
[1776820234306,67.14,76376.74,0.0,-0.99316,1e-05,0.40689]
[1776820234429,67.14,76376.84,0.0,-0.99316,1e-05,0.40696]
[1776820235436,67.14,76378.39,0.0,-0.99314,1e-05,0.40806]
[1776820239464,67.14,76377.61,0.0,-0.99315,1e-05,0.40751]
[1776820241479,67.14,76375.3,0.0,-0.99318,1e-05,0.40588]
[1776820246514,67.14,76374.74,0.0,-0.99318,1e-05,0.40548]
[1776820248528,67.14,76368.53,0.0,-0.99327,1e-05,0.40112]
[1776820249535,67.14,76360.11,0.0,-0.99338,1e-05,0.39528]
[1776820250543,67.14,76354.85,0.0,-0.99344,1e-05,0.39167]
[1776820252557,67.14,76351.88,0.0,-0.99348,1e-05,0.38964]
[1776820257592,67.14,76351.71,0.0,-0.99349,1e-05,0.38952]
[1776820259606,67.14,76350.8,0.0,-0.9935,1e-05,0.3889]
[1776820260613,67.14,76349.99,0.0,-0.99351,1e-05,0.38835]
[1776820262627,67.14,76350.83,0.0,-0.9935,1e-05,0.38892]
[1776820266655,67.14,76346.07,0.0,-0.99356,1e-05,0.38569]
[1776820267662,67.14,76343.99,0.0,-0.99358,1e-05,0.38429]
[1776820268669,67.14,76342.28,0.0,-0.9936,1e-05,0.38314]
[1776820269676,67.14,76343.35,0.0,-0.99359,1e-05,0.38386]
[1776820270695,67.14,76325.51,0.0,-0.99381,1e-05,0.372]
[1776820271694,67.14,76319.3,0.0,-0.99389,1e-05,0.36795]
[1776820272701,67.14,76316.39,0.0,-0.99392,1e-05,0.36606]
[1776820277934,67.14,76316.14,0.0,-0.99393,1e-05,0.3659]
[1776820281764,67.14,76315.19,0.0,-0.99394,1e-05,0.36529]
[1776820283778,67.14,76314.16,0.0,-0.99395,1e-05,0.36462]
[1776820288812,67.14,76314.97,0.0,-0.99394,1e-05,0.36514]
[1776820290402,67.14,76314.82,0.0,-0.99394,1e-05,0.36505]
[1776820290827,67.14,76314.1,0.0,-0.99395,1e-05,0.36458]
[1776820291834,67.14,76313.76,0.0,-0.99401,1e-05,0.3611]
[1776820292841,67.14,76314.42,0.0,-0.994,1e-05,0.36152]
[1776820293848,67.14,76315.15,0.0,-0.99399,1e-05,0.36199]
[1776820296869,67.14,76314.26,0.0,-0.994,1e-05,0.36142]
[1776820301904,67.14,76313.97,0.0,-0.99401,1e-05,0.36123]
[1776820302911,67.14,76314.58,0.0,-0.994,1e-05,0.36163]
[1776820304925,67.14,76313.97,0.0,-0.99401,1e-05,0.36123]
[1776820305933,67.14,76312.58,0.0,-0.99402,1e-05,0.36034]
[1776820306940,67.14,76311.85,0.0,-0.99403,1e-05,0.35988]
[1776820307948,67.14,76306.67,0.0,-0.99409,1e-05,0.35658]
[1776820308955,67.14,76305.25,0.0,-0.99411,1e-05,0.35568]
[1776820310969,67.14,76310.4,0.0,-0.99405,1e-05,0.35895]
[1776820311976,67.14,76311.86,0.0,-0.99403,1e-05,0.35989]
[1776820315030,67.14,76319.63,0.0,-0.99394,1e-05,0.36488]
[1776820316037,67.14,76323.07,0.0,-0.9939,1e-05,0.3671]
[1776820317044,67.14,76327.02,0.0,-0.99385,1e-05,0.36967]
[1776820319058,67.14,76330.3,0.0,-0.99381,1e-05,0.37182]
[1776820320065,67.14,76333.55,0.0,-0.99377,1e-05,0.37396]
[1776820322079,67.14,76342.19,0.0,-0.99366,1e-05,0.37969]
[1776820323086,67.14,76345.91,0.0,-0.99361,1e-05,0.38218]
[1776820324186,67.14,76345.91,0.0,-0.99361,1e-05,0.38218]
[1776820325099,67.14,76347.03,0.0,-0.9936,1e-05,0.38294]
[1776820330135,67.14,76347.08,0.0,-0.9936,1e-05,0.38297]
[1776820335170,67.14,76347.56,0.0,-0.99359,1e-05,0.38329]
[1776820336177,67.14,76346.91,0.0,-0.9936,1e-05,0.38286]
[1776820338191,67.14,76347.66,0.0,-0.99359,1e-05,0.38336]
[1776820340205,67.14,76344.4,0.0,-0.99363,1e-05,0.38117]
[1776820341212,67.14,76339.94,0.0,-0.99369,1e-05,0.37819]
[1776820343226,67.14,76340.83,0.0,-0.99368,1e-05,0.37879]
[1776820344234,67.14,76342.53,0.0,-0.99366,1e-05,0.37992]
[1776820347254,67.14,76343.93,0.0,-0.99364,1e-05,0.38086]
[1776820348261,67.14,76343.21,0.0,-0.99365,1e-05,0.38037]
[1776820351282,67.14,76343.81,0.0,-0.9937,1e-05,0.3774]
[1776820352289,67.14,76345.38,0.0,-0.99368,1e-05,0.37844]
[1776820357324,67.14,76345.54,0.0,-0.99367,1e-05,0.37855]
[1776820358335,67.14,76348.86,0.0,-0.99363,1e-05,0.38077]
[1776820359342,67.14,76349.56,0.0,-0.99362,1e-05,0.38124]
[1776820360350,67.14,76367.81,0.0,-0.99339,1e-05,0.39364]
[1776820361356,67.14,76374.98,0.0,-0.9933,1e-05,0.39861]
[1776820362711,67.14,76374.98,0.0,-0.9933,1e-05,0.39861]
[1776820362732,67.14,76385.09,0.0,-0.99316,1e-05,0.4057]
[1776820363370,67.14,76390.63,0.0,-0.99309,1e-05,0.40962]
[1776820364376,67.14,76391.71,0.0,-0.99307,1e-05,0.41039]
[1776820366515,67.14,76391.34,0.0,-0.99308,1e-05,0.41013]
[1776820370419,67.14,76390.56,0.0,-0.99309,1e-05,0.40957]
[1776820373441,67.14,76392.08,0.0,-0.99307,1e-05,0.41066]
[1776820374447,67.14,76393.02,0.0,-0.99306,1e-05,0.41133]
[1776820379483,67.14,76389.66,0.0,-0.9931,1e-05,0.40893]
[1776820380490,67.14,76380.09,0.0,-0.99323,1e-05,0.40218]
[1776820381497,67.14,76374.8,0.0,-0.9933,1e-05,0.39848]
[1776820382503,67.14,76372.01,0.0,-0.99334,1e-05,0.39654]
[1776820383510,67.14,76374.25,0.0,-0.99331,1e-05,0.3981]
[1776820385525,67.14,76375.03,0.0,-0.9933,1e-05,0.39864]
[1776820388546,67.14,76372.6,0.0,-0.99333,1e-05,0.39695]
[1776820389553,67.14,76371.45,0.0,-0.99334,1e-05,0.39616]
[1776820392574,67.14,76370.65,0.0,-0.99335,1e-05,0.3956]
[1776820395595,67.14,76372.32,0.0,-0.99333,1e-05,0.39676]
[1776820396601,67.14,76360.68,0.0,-0.99348,1e-05,0.38876]
[1776820397609,67.14,76357.82,0.0,-0.99352,1e-05,0.38681]
[1776820398616,67.14,76359.08,0.0,-0.9935,1e-05,0.38767]
[1776820400629,67.14,76360.72,0.0,-0.99348,1e-05,0.38878]
[1776820402647,67.14,76362.38,0.0,-0.99346,1e-05,0.38992]
[1776820404661,67.14,76363.07,0.0,-0.99345,1e-05,0.39039]
[1776820406676,67.14,76363.88,0.0,-0.99344,1e-05,0.39094]
[1776820408690,67.14,76365.66,0.0,-0.99342,1e-05,0.39216]
[1776820409697,67.14,76370.12,0.0,-0.99336,1e-05,0.39524]
[1776820410703,67.14,76382.99,0.0,-0.99319,1e-05,0.40421]
[1776820411711,67.14,76385.86,0.0,-0.99321,1e-05,0.40269]
[1776820412720,67.14,76386.84,0.0,-0.9932,1e-05,0.40338]
[1776820415740,67.14,76388.11,0.0,-0.99318,1e-05,0.40428]
[1776820418762,67.14,76389.73,0.0,-0.99316,1e-05,0.40542]
[1776820419769,67.14,76402.28,0.0,-0.99299,1e-05,0.41437]
[1776820420776,67.14,76404.32,0.0,-0.99296,1e-05,0.41584]
[1776820421782,67.14,76406.15,0.0,-0.99294,1e-05,0.41716]
[1776820422790,67.14,76404.22,0.0,-0.99296,1e-05,0.41577]
[1776820423797,67.14,76405.26,0.0,-0.99295,1e-05,0.41652]
[1776820427827,67.14,76405.95,0.0,-0.99294,1e-05,0.41702]
[1776820429841,67.14,76410.42,0.0,-0.99288,1e-05,0.42026]
[1776820430850,67.14,76408.4,0.0,-0.9929,1e-05,0.41879]
[1776820432864,67.14,76409.77,0.0,-0.99289,1e-05,0.41979]
[1776820433870,67.14,76410.78,0.0,-0.99287,1e-05,0.42052]
[1776820437899,67.14,76409.34,0.0,-0.99289,1e-05,0.41947]
[1776820439912,67.14,76405.15,0.0,-0.99295,1e-05,0.41644]
[1776820440920,67.14,76402.95,0.0,-0.99298,1e-05,0.41485]
[1776820441927,67.14,76405.63,0.0,-0.99294,1e-05,0.41678]
[1776820442934,67.14,76407.03,0.0,-0.99292,1e-05,0.4178]
[1776820443941,67.14,76409.66,0.0,-0.99289,1e-05,0.41971]
[1776820445955,67.14,76410.61,0.0,-0.99287,1e-05,0.4204]
[1776820447969,67.14,76408.81,0.0,-0.9929,1e-05,0.41909]
[1776820449983,67.14,76409.47,0.0,-0.99289,1e-05,0.41957]
[1776820450990,67.14,76410.5,0.0,-0.99288,1e-05,0.42032]
[1776820452988,67.14,76409.93,0.0,-0.99288,1e-05,0.4199]
[1776820453073,67.14,76409.93,0.0,-0.99288,1e-05,0.4199]
[1776820453173,67.14,76409.93,0.0,-0.99288,1e-05,0.4199]
[1776820453208,67.14,76409.93,0.0,-0.99288,1e-05,0.4199]
[1776820453218,67.14,76409.93,0.0,-0.99288,1e-05,0.4199]
[1776820453274,67.14,76416.52,0.0,-0.99279,1e-05,0.42472]
[1776820454011,67.14,76424.28,0.0,-0.99268,1e-05,0.43045]
[1776820456024,67.14,76422.36,0.0,-0.99271,1e-05,0.42903]
[1776820456692,67.14,76422.36,0.0,-0.99271,1e-05,0.42903]
[1776820458039,67.14,76423.41,0.0,-0.99269,1e-05,0.4298]
[1776820459046,67.14,76422.77,0.0,-0.9927,1e-05,0.42933]
[1776820461060,67.14,76427.08,0.0,-0.99264,1e-05,0.43253]
[1776820461399,67.14,76427.08,0.0,-0.99264,1e-05,0.43253]
[1776820462067,67.14,76432.33,0.0,-0.99257,1e-05,0.43646]
[1776820463075,67.14,76433.89,0.0,-0.99254,1e-05,0.43763]
[1776820464082,67.14,76432.53,0.0,-0.99256,1e-05,0.43661]
[1776820464410,67.14,76432.53,0.0,-0.99256,1e-05,0.43661]
[1776820466096,67.14,76433.23,0.0,-0.99255,1e-05,0.43714]
[1776820467103,67.14,76435.02,0.0,-0.99253,1e-05,0.43849]
[1776820469117,67.14,76435.93,0.0,-0.99251,1e-05,0.43917]
[1776820474152,67.14,76435.25,0.0,-0.99259,1e-05,0.4349]
[1776820476166,67.14,76433.39,0.0,-0.99261,1e-05,0.43351]
[1776820478179,67.14,76431.82,0.0,-0.99264,1e-05,0.43234]
[1776820480194,67.14,76430.18,0.0,-0.99266,1e-05,0.43112]
[1776820481200,67.14,76431.37,0.0,-0.99264,1e-05,0.432]
[1776820482208,67.14,76430.49,0.0,-0.99266,1e-05,0.43135]
[1776820483215,67.14,76425.26,0.0,-0.99273,1e-05,0.42747]
[1776820484222,67.14,76420.13,0.0,-0.9928,1e-05,0.42369]
[1776820485229,67.14,76415.19,0.0,-0.99287,1e-05,0.42008]
[1776820486236,67.14,76412.84,0.0,-0.9929,1e-05,0.41837]
[1776820488249,67.14,76412.23,0.0,-0.99291,1e-05,0.41793]
[1776820490264,67.14,76414.11,0.0,-0.99289,1e-05,0.41929]
[1776820491271,67.14,76417.16,0.0,-0.99284,1e-05,0.42152]
[1776820494292,67.14,76414.96,0.0,-0.99287,1e-05,0.41991]
[1776820495299,67.14,76413.73,0.0,-0.99289,1e-05,0.41902]
[1776820496871,67.14,76413.44,0.0,-0.9929,1e-05,0.41881]
[1776820502351,67.14,76412.37,0.0,-0.99291,1e-05,0.41803]
[1776820503358,67.14,76410.91,0.0,-0.99293,1e-05,0.41697]
[1776820504365,67.14,76400.05,0.0,-0.99308,1e-05,0.40917]
[1776820505372,67.14,76397.11,0.0,-0.99312,1e-05,0.40708]
[1776820506379,67.14,76394.72,0.0,-0.99315,1e-05,0.40539]
[1776820507386,67.14,76388.3,0.0,-0.99324,1e-05,0.40087]
[1776820508393,67.14,76385.38,0.0,-0.99327,1e-05,0.39883]
[1776820509400,67.14,76384.33,0.0,-0.99329,1e-05,0.39809]
[1776820513427,67.14,76386.41,0.0,-0.99326,1e-05,0.39954]
[1776820514435,67.14,76392.13,0.0,-0.99319,1e-05,0.40356]
[1776820515442,67.14,76395.17,0.0,-0.99314,1e-05,0.4057]
[1776820516449,67.14,76392.6,0.0,-0.99318,1e-05,0.40389]
[1776820518463,67.14,76391.65,0.0,-0.99319,1e-05,0.40322]
[1776820521485,67.14,76399.85,0.0,-0.99308,1e-05,0.40903]
[1776820522490,67.14,76400.51,0.0,-0.99307,1e-05,0.4095]
[1776820523498,67.14,76395.59,0.0,-0.99314,1e-05,0.406]
[1776820524505,67.14,76391.54,0.0,-0.99319,1e-05,0.40314]
[1776820525514,67.14,76390.11,0.0,-0.99321,1e-05,0.40214]
[1776820527527,67.14,76390.72,0.0,-0.9932,1e-05,0.40257]
[1776820528534,67.14,76389.83,0.0,-0.99322,1e-05,0.40194]
[1776820529540,67.14,76390.4,0.0,-0.99321,1e-05,0.40234]
[1776820531555,67.14,76397.2,0.0,-0.99318,1e-05,0.40357]
[1776820532562,67.14,76399.62,0.0,-0.99314,1e-05,0.40528]
[1776820534576,67.14,76400.5,0.0,-0.99313,1e-05,0.40591]
[1776820536590,67.14,76399.49,0.0,-0.99315,1e-05,0.40519]
[1776820538604,67.14,76397.79,0.0,-0.99317,1e-05,0.40399]
[1776820539611,67.14,76394.28,0.0,-0.99321,1e-05,0.40152]
[1776820542331,67.14,76392.99,0.0,-0.99323,1e-05,0.40061]
[1776820542632,67.14,76391.85,0.0,-0.99325,1e-05,0.39982]
[1776820545653,67.14,76385.23,0.0,-0.99333,1e-05,0.39521]
[1776820546660,67.14,76381.7,0.0,-0.99338,1e-05,0.39277]
[1776820547667,67.14,76381.05,0.0,-0.99339,1e-05,0.39232]
[1776820550688,67.14,76379.99,0.0,-0.9934,1e-05,0.39159]
[1776820551694,67.14,76378.62,0.0,-0.99342,1e-05,0.39065]
[1776820552702,67.14,76379.78,0.0,-0.99341,1e-05,0.39144]
[1776820553708,67.14,76378.77,0.0,-0.99342,1e-05,0.39075]
[1776820555723,67.14,76377.18,0.0,-0.99344,1e-05,0.38966]
[1776820557737,67.14,76376.57,0.0,-0.99345,1e-05,0.38924]
[1776820559751,67.14,76378.46,0.0,-0.99342,1e-05,0.39054]
[1776820560758,67.14,76374.82,0.0,-0.99347,1e-05,0.38805]
[1776820561765,67.14,76369.63,0.0,-0.99354,1e-05,0.38452]
[1776820562772,67.14,76368.08,0.0,-0.99356,1e-05,0.38347]
[1776820568247,67.14,76368.28,0.0,-0.99355,1e-05,0.3836]
[1776820568436,67.14,76368.28,0.0,-0.99355,1e-05,0.3836]
[1776820568306,67.14,76366.98,0.0,-0.99357,1e-05,0.38272]
[1776820568820,67.14,76352.75,0.0,-0.99375,1e-05,0.37322]
[1776820569827,67.14,76347.44,0.0,-0.99381,1e-05,0.36973]
[1776820574862,67.14,76348.65,0.0,-0.9938,1e-05,0.37052]
[1776820579896,67.14,76344.89,0.0,-0.99385,1e-05,0.36806]
[1776820581912,67.14,76353.16,0.0,-0.99374,1e-05,0.37349]
[1776820582919,67.14,76356.96,0.0,-0.9937,1e-05,0.37601]
[1776820584462,67.14,76356.96,0.0,-0.9937,1e-05,0.37601]
[1776820587954,67.14,76359.24,0.0,-0.99367,1e-05,0.37753]
[1776820588961,67.14,76357.49,0.0,-0.99369,1e-05,0.37636]
[1776820590364,67.14,76357.49,0.0,-0.99369,1e-05,0.37636]
[1776820590437,67.14,76357.49,0.0,-0.99369,1e-05,0.37636]
[1776820590409,67.14,76354.75,0.0,-0.99372,1e-05,0.37454]
[1776820591983,67.14,76355.24,0.0,-0.99377,1e-05,0.3715]
[1776820593998,67.14,76352.55,0.0,-0.99381,1e-05,0.36973]
[1776820595006,67.14,76349.1,0.0,-0.99385,1e-05,0.36747]
[1776820596012,67.14,76351.87,0.0,-0.99381,1e-05,0.36929]
[1776820597019,67.14,76353.55,0.0,-0.99379,1e-05,0.37039]
[1776820602054,67.14,76352.81,0.0,-0.9938,1e-05,0.3699]
[1776820605075,67.14,76354.13,0.0,-0.99379,1e-05,0.37077]
[1776820609103,67.14,76352.8,0.0,-0.9938,1e-05,0.3699]
[1776820610110,67.14,76348.18,0.0,-0.99386,1e-05,0.36687]
[1776820611117,67.14,76345.67,0.0,-0.99389,1e-05,0.36524]
[1776820613131,67.14,76347.5,0.0,-0.99387,1e-05,0.36643]
[1776820614138,67.14,76352.48,0.0,-0.99381,1e-05,0.36969]
[1776820615145,67.14,76354.22,0.0,-0.99379,1e-05,0.37083]
[1776820619173,67.14,76358.17,0.0,-0.99374,1e-05,0.37344]
[1776820620180,67.14,76361.45,0.0,-0.9937,1e-05,0.37561]
[1776820622198,67.14,76366.35,0.0,-0.99363,1e-05,0.37888]
[1776820623205,67.14,76368.36,0.0,-0.99361,1e-05,0.38023]
[1776820628245,67.14,76367.71,0.0,-0.99362,1e-05,0.37979]
[1776820630259,67.14,76369.39,0.0,-0.9936,1e-05,0.38092]
[1776820633280,67.14,76366.92,0.0,-0.99363,1e-05,0.37926]
[1776820636303,67.14,76368.88,0.0,-0.9936,1e-05,0.38058]
[1776820641337,67.14,76370.31,0.0,-0.99358,1e-05,0.38154]
[1776820642345,67.14,76366.34,0.0,-0.99363,1e-05,0.37888]
[1776820643352,67.14,76363.39,0.0,-0.99367,1e-05,0.3769]
[1776820644359,67.14,76360.6,0.0,-0.99371,1e-05,0.37505]
[1776820646373,67.14,76358.47,0.0,-0.99373,1e-05,0.37363]
[1776820647380,67.14,76355.71,0.0,-0.99377,1e-05,0.37181]
[1776820648388,67.14,76354.07,0.0,-0.99379,1e-05,0.37073]
[1776820649394,67.14,76349.86,0.0,-0.99384,1e-05,0.36797]
[1776820650401,67.14,76351.67,0.0,-0.99382,1e-05,0.36916]
[1776820651408,67.14,76351.6,0.0,-0.99387,1e-05,0.36577]
[1776820654429,67.14,76354.7,0.0,-0.99383,1e-05,0.36779]
[1776820655436,67.14,76355.99,0.0,-0.99382,1e-05,0.36864]
[1776820659463,67.14,76359.36,0.0,-0.99378,1e-05,0.37085]
[1776820660471,67.14,76362.42,0.0,-0.99374,1e-05,0.37287]
[1776820665506,67.14,76363.02,0.0,-0.99373,1e-05,0.37327]
[1776820666513,67.14,76370.25,0.0,-0.99364,1e-05,0.37808]
[1776820667520,67.14,76371.47,0.0,-0.99363,1e-05,0.3789]
[1776820671548,67.14,76374.27,0.0,-0.99359,1e-05,0.38078]
[1776820676583,67.14,76374.78,0.0,-0.99358,1e-05,0.38113]
[1776820677590,67.14,76372.83,0.0,-0.99361,1e-05,0.37981]
[1776820679604,67.14,76371.38,0.0,-0.99363,1e-05,0.37884]
[1776820684639,67.14,76369.46,0.0,-0.99365,1e-05,0.37755]
[1776820685646,67.14,76361.35,0.0,-0.99375,1e-05,0.37217]
[1776820686653,67.14,76355.1,0.0,-0.99383,1e-05,0.36806]
[1776820687660,67.14,76352.58,0.0,-0.99386,1e-05,0.36641]
[1776820689675,67.14,76344.08,0.0,-0.99396,1e-05,0.3609]
[1776820690686,67.14,76342.55,0.0,-0.99398,1e-05,0.35992]
[1776820694711,67.14,76341.27,0.0,-0.994,1e-05,0.3591]
[1776820699746,67.14,76342.02,0.0,-0.99399,1e-05,0.35958]
[1776820705787,67.14,76336.91,0.0,-0.99405,1e-05,0.35631]
[1776820707806,67.14,76328.74,0.0,-0.99415,1e-05,0.35114]
[1776820708814,67.14,76327.49,0.0,-0.99416,1e-05,0.35035]
[1776820709822,67.14,76323.02,0.0,-0.99421,1e-05,0.34756]
[1776820710829,67.14,76321.09,0.0,-0.99424,1e-05,0.34635]
[1776820711836,67.14,76321.21,0.0,-0.99429,1e-05,0.34324]
[1776820714857,67.14,76319.97,0.0,-0.9943,1e-05,0.34247]
[1776820716871,67.14,76321.48,0.0,-0.99428,1e-05,0.3434]
[1776820717878,67.14,76320.2,0.0,-0.9943,1e-05,0.34261]
[1776820718885,67.14,76310.27,0.0,-0.99441,1e-05,0.33653]
[1776820719892,67.14,76306.02,0.0,-0.99446,1e-05,0.33396]
[1776820720898,67.14,76304.39,0.0,-0.99448,1e-05,0.33297]
[1776820725934,67.14,76304.07,0.0,-0.99448,1e-05,0.33278]
[1776820727948,67.14,76288.82,0.0,-0.99465,1e-05,0.3237]
[1776820728955,67.14,76280.95,0.0,-0.99473,1e-05,0.3191]
[1776820730077,67.14,76280.95,0.0,-0.99473,1e-05,0.3191]
[1776820730178,67.14,76278.91,0.0,-0.99475,1e-05,0.31792]
[1776820730969,67.14,76277.6,0.0,-0.99477,1e-05,0.31716]
[1776820736004,67.14,76277.71,0.0,-0.99477,1e-05,0.31722]
[1776820737270,67.14,76277.71,0.0,-0.99477,1e-05,0.31722]
[1776820737441,67.14,76277.71,0.0,-0.99477,1e-05,0.31722]
[1776820737538,67.14,76276.93,0.0,-0.99478,1e-05,0.31677]
[1776820741039,67.14,76273.22,0.0,-0.99482,1e-05,0.31464]
[1776820742046,67.14,76260.99,0.0,-0.99494,1e-05,0.30768]
[1776820743053,67.14,76252.64,0.0,-0.99503,1e-05,0.303]
[1776820744060,67.14,76254.47,0.0,-0.99501,1e-05,0.30402]
[1776820745067,67.14,76230.22,0.0,-0.99525,1e-05,0.29074]
[1776820746185,67.14,76230.22,0.0,-0.99525,1e-05,0.29074]
[1776820746208,67.14,76225.66,0.0,-0.9953,1e-05,0.2883]
[1776820748643,67.14,76225.11,0.0,-0.9953,1e-05,0.28801]
[1776820749095,67.14,76211.44,0.0,-0.99543,1e-05,0.2808]
[1776820750102,67.14,76197.16,0.0,-0.99557,1e-05,0.27344]
[1776820751109,67.14,76201.15,0.0,-0.99553,1e-05,0.27548]
[1776820752115,67.14,76209.63,0.0,-0.99545,1e-05,0.27986]
[1776820753123,67.14,76209.58,0.0,-0.99545,1e-05,0.27983]
[1776820754130,67.14,76211.9,0.0,-0.99543,1e-05,0.28104]
[1776820755136,67.14,76214.04,0.0,-0.99541,1e-05,0.28216]
[1776820757151,67.14,76210.99,0.0,-0.99544,1e-05,0.28057]
[1776820759165,67.14,76209.54,0.0,-0.99545,1e-05,0.27981]
[1776820763193,67.14,76207.65,0.0,-0.99547,1e-05,0.27883]
[1776820764200,67.14,76204.34,0.0,-0.9955,1e-05,0.27712]
[1776820765207,67.14,76198.14,0.0,-0.99556,1e-05,0.27394]
[1776820766214,67.14,76195.03,0.0,-0.99558,1e-05,0.27235]
[1776820769235,67.14,76196.33,0.0,-0.99557,1e-05,0.27301]
[1776820770242,67.14,76199.69,0.0,-0.99554,1e-05,0.27473]
[1776820771249,67.14,76200.22,0.0,-0.99558,1e-05,0.2723]
[1776820772247,67.14,76200.22,0.0,-0.99558,1e-05,0.2723]
[1776820772443,67.14,76200.22,0.0,-0.99558,1e-05,0.2723]
[1776820774870,67.14,76200.39,0.0,-0.99558,1e-05,0.27239]
[1776820774939,67.14,76200.39,0.0,-0.99558,1e-05,0.27239]
[1776820775278,67.14,76201.4,0.0,-0.99557,1e-05,0.2729]
[1776820779324,67.14,76201.4,0.0,-0.99557,1e-05,0.2729]
[1776820779438,67.14,76201.4,0.0,-0.99557,1e-05,0.2729]
[1776820779585,67.14,76204.88,0.0,-0.99554,1e-05,0.27468]
[1776820780315,67.14,76202.81,0.0,-0.99556,1e-05,0.27362]
[1776820781322,67.14,76199.22,0.0,-0.99559,1e-05,0.27179]
[1776820782329,67.14,76197.89,0.0,-0.9956,1e-05,0.27112]
[1776820783590,67.14,76197.89,0.0,-0.9956,1e-05,0.27112]
[1776820783691,67.14,76197.27,0.0,-0.99561,1e-05,0.27081]
[1776820785350,67.14,76195.51,0.0,-0.99562,1e-05,0.26992]
[1776820787723,67.14,76194.43,0.0,-0.99563,1e-05,0.26937]
[1776820787865,67.14,76194.43,0.0,-0.99563,1e-05,0.26937]
[1776820788371,67.14,76183.92,0.0,-0.99573,1e-05,0.26412]
[1776820790385,67.14,76184.41,0.0,-0.99572,1e-05,0.26436]
[1776820791392,67.14,76185.64,0.0,-0.99571,1e-05,0.26497]
[1776820792013,67.14,76185.64,0.0,-0.99571,1e-05,0.26497]
[1776820792207,67.14,76185.64,0.0,-0.99571,1e-05,0.26497]
[1776820792692,67.14,76185.64,0.0,-0.99571,1e-05,0.26497]
[1776820792673,67.14,76187.95,0.0,-0.99569,1e-05,0.26612]
[1776820794413,67.14,76185.61,0.0,-0.99571,1e-05,0.26496]
[1776820796410,67.14,76184.86,0.0,-0.99572,1e-05,0.26458]
[1776820796436,67.14,76184.86,0.0,-0.99572,1e-05,0.26458]
[1776820796719,67.14,76184.81,0.0,-0.99572,1e-05,0.26456]
[1776820796938,67.14,76184.81,0.0,-0.99572,1e-05,0.26456]
[1776820797435,67.14,76188.97,0.0,-0.99568,1e-05,0.26663]
[1776820799449,67.14,76200.06,0.0,-0.99558,1e-05,0.27222]
[1776820800456,67.14,76200.36,0.0,-0.99558,1e-05,0.27237]
[1776820801463,67.14,76189.72,0.0,-0.99568,1e-05,0.26701]
[1776820802496,67.14,76189.72,0.0,-0.99568,1e-05,0.26701]
[1776820802691,67.14,76189.72,0.0,-0.99568,1e-05,0.26701]
[1776820802556,67.14,76191.21,0.0,-0.99566,1e-05,0.26775]
[1776820804484,67.14,76194.9,0.0,-0.99563,1e-05,0.26961]
[1776820809520,67.14,76196.2,0.0,-0.99562,1e-05,0.27026]
[1776820810527,67.14,76200.42,0.0,-0.99558,1e-05,0.2724]
[1776820811366,67.14,76200.42,0.0,-0.99558,1e-05,0.2724]
[1776820811443,67.14,76200.42,0.0,-0.99558,1e-05,0.2724]
[1776820811534,67.14,76199.78,0.0,-0.99558,1e-05,0.27208]
[1776820812696,67.14,76199.78,0.0,-0.99558,1e-05,0.27208]
[1776820812541,67.14,76197.27,0.0,-0.99561,1e-05,0.27081]
[1776820813548,67.14,76195.66,0.0,-0.99562,1e-05,0.26999]
[1776820814555,67.14,76199.02,0.0,-0.99559,1e-05,0.27169]
[1776820816571,67.14,76201.01,0.0,-0.99557,1e-05,0.2727]
[1776820817804,67.14,76201.22,0.0,-0.99557,1e-05,0.27281]
[1776820817938,67.14,76201.22,0.0,-0.99557,1e-05,0.27281]
[1776820818155,67.14,76201.22,0.0,-0.99557,1e-05,0.27281]
[1776820818190,67.14,76201.22,0.0,-0.99557,1e-05,0.27281]
[1776820818586,67.14,76200.0,0.0,-0.99558,1e-05,0.27219]
[1776820822616,67.14,76197.95,0.0,-0.9956,1e-05,0.27115]
[1776820825964,67.14,76198.68,0.0,-0.99559,1e-05,0.27152]
[1776820826188,67.14,76198.68,0.0,-0.99559,1e-05,0.27152]
[1776820826644,67.14,76197.75,0.0,-0.9956,1e-05,0.27105]
[1776820828658,67.14,76190.57,0.0,-0.99567,1e-05,0.26743]
[1776820829654,67.14,76190.57,0.0,-0.99567,1e-05,0.26743]
[1776820829694,67.14,76190.57,0.0,-0.99567,1e-05,0.26743]
[1776820829665,67.14,76186.9,0.0,-0.9957,1e-05,0.2656]
[1776820831679,67.14,76187.71,0.0,-0.99574,1e-05,0.26336]
[1776820835237,67.14,76186.61,0.0,-0.99575,1e-05,0.26282]
[1776820835439,67.14,76186.61,0.0,-0.99575,1e-05,0.26282]
[1776820835707,67.14,76187.22,0.0,-0.99574,1e-05,0.26312]
[1776820837721,67.14,76190.07,0.0,-0.99571,1e-05,0.26454]
[1776820839735,67.14,76196.02,0.0,-0.99566,1e-05,0.26751]
[1776820840743,67.14,76206.95,0.0,-0.99556,1e-05,0.27304]
[1776820841670,67.14,76206.95,0.0,-0.99556,1e-05,0.27304]
[1776820841691,67.14,76206.95,0.0,-0.99556,1e-05,0.27304]
[1776820841749,67.14,76211.53,0.0,-0.99552,1e-05,0.27538]
[1776820842153,67.14,76211.53,0.0,-0.99552,1e-05,0.27538]
[1776820842190,67.14,76211.53,0.0,-0.99552,1e-05,0.27538]
[1776820842756,67.14,76212.31,0.0,-0.99551,1e-05,0.27578]
[1776820843763,67.14,76213.74,0.0,-0.9955,1e-05,0.27652]
[1776820847166,67.14,76213.34,0.0,-0.9955,1e-05,0.27631]
[1776820847193,67.14,76213.34,0.0,-0.9955,1e-05,0.27631]
[1776820848798,67.14,76218.09,0.0,-0.99546,1e-05,0.27877]
[1776820850451,67.14,76218.09,0.0,-0.99546,1e-05,0.27877]
[1776820850710,67.14,76218.09,0.0,-0.99546,1e-05,0.27877]
[1776820851181,67.14,76218.8,0.0,-0.99545,1e-05,0.27914]
[1776820851192,67.14,76218.8,0.0,-0.99545,1e-05,0.27914]
[1776820851282,67.14,76218.78,0.0,-0.99545,1e-05,0.27913]
[1776820851819,67.14,76220.68,0.0,-0.99543,1e-05,0.28012]
[1776820853833,67.14,76218.65,0.0,-0.99545,1e-05,0.27906]
[1776820855700,67.14,76218.65,0.0,-0.99545,1e-05,0.27906]
[1776820854840,67.14,76222.02,0.0,-0.99542,1e-05,0.28082]
[1776820855941,67.14,76222.02,0.0,-0.99542,1e-05,0.28082]
[1776820861890,67.14,76223.76,0.0,-0.9954,1e-05,0.28173]
[1776820862897,67.14,76225.7,0.0,-0.99538,1e-05,0.28275]
[1776820865807,67.14,76225.32,0.0,-0.99539,1e-05,0.28255]
[1776820865942,67.14,76225.32,0.0,-0.99539,1e-05,0.28255]
[1776820866042,67.14,76225.73,0.0,-0.99538,1e-05,0.28277]
[1776820867931,67.14,76228.83,0.0,-0.99535,1e-05,0.2844]
[1776820869680,67.14,76228.83,0.0,-0.99535,1e-05,0.2844]
[1776820869690,67.14,76228.83,0.0,-0.99535,1e-05,0.2844]
[1776820869733,67.14,76231.4,0.0,-0.99533,1e-05,0.28576]
[1776820871999,67.14,76230.26,0.0,-0.99534,1e-05,0.28516]
[1776820872196,67.14,76230.26,0.0,-0.99534,1e-05,0.28516]
[1776820872243,67.14,76230.26,0.0,-0.99534,1e-05,0.28516]
[1776820872438,67.14,76230.26,0.0,-0.99534,1e-05,0.28516]
[1776820872540,67.14,76226.83,0.0,-0.99537,1e-05,0.28334]
[1776820874980,67.14,76225.38,0.0,-0.99539,1e-05,0.28258]
[1776820875986,67.14,76217.61,0.0,-0.99546,1e-05,0.27852]
[1776820877312,67.14,76217.61,0.0,-0.99546,1e-05,0.27852]
[1776820877413,67.14,76214.86,0.0,-0.99549,1e-05,0.2771]
[1776820879382,67.14,76214.52,0.0,-0.99549,1e-05,0.27692]
[1776820879466,67.14,76211.18,0.0,-0.99552,1e-05,0.2752]
[1776820879803,67.14,76211.18,0.0,-0.99552,1e-05,0.2752]
[1776820880271,67.14,76211.18,0.0,-0.99552,1e-05,0.2752]
[1776820880288,67.14,76208.03,0.0,-0.99555,1e-05,0.27359]
[1776820883037,67.14,76196.26,0.0,-0.99566,1e-05,0.26763]
[1776820884044,67.14,76193.14,0.0,-0.99569,1e-05,0.26606]
[1776820886186,67.14,76192.19,0.0,-0.9957,1e-05,0.26559]
[1776820887651,67.14,76193.33,0.0,-0.99568,1e-05,0.26616]
[1776820891093,67.14,76193.03,0.0,-0.99573,1e-05,0.26337]
[1776820892100,67.14,76197.07,0.0,-0.99569,1e-05,0.26538]
[1776820893134,67.14,76197.07,0.0,-0.99569,1e-05,0.26538]
[1776820893203,67.14,76197.07,0.0,-0.99569,1e-05,0.26538]
[1776820894296,67.14,76197.17,0.0,-0.99569,1e-05,0.26543]
[1776820894437,67.14,76197.17,0.0,-0.99569,1e-05,0.26543]
[1776820894501,67.14,76197.13,0.0,-0.99569,1e-05,0.26541]
[1776820898349,67.14,76196.57,0.0,-0.9957,1e-05,0.26513]
[1776820898438,67.14,76196.57,0.0,-0.9957,1e-05,0.26513]
[1776820898540,67.14,76189.77,0.0,-0.99576,1e-05,0.26176]
[1776820899149,67.14,76187.0,0.0,-0.99578,1e-05,0.26039]
[1776820900156,67.14,76184.02,0.0,-0.99581,1e-05,0.25893]
[1776820900835,67.14,76184.02,0.0,-0.99581,1e-05,0.25893]
[1776820900939,67.14,76184.02,0.0,-0.99581,1e-05,0.25893]
[1776820901162,67.14,76180.01,0.0,-0.99584,1e-05,0.25698]
[1776820903177,67.14,76184.37,0.0,-0.99581,1e-05,0.25911]
[1776820903859,67.14,76184.37,0.0,-0.99581,1e-05,0.25911]
[1776820903938,67.14,76184.37,0.0,-0.99581,1e-05,0.25911]
[1776820905191,67.14,76193.26,0.0,-0.99573,1e-05,0.26348]
[1776820906198,67.14,76195.94,0.0,-0.9957,1e-05,0.26481]
[1776820906948,67.14,76195.94,0.0,-0.9957,1e-05,0.26481]
[1776820907196,67.14,76195.94,0.0,-0.9957,1e-05,0.26481]
[1776820907205,67.14,76195.87,0.0,-0.9957,1e-05,0.26478]
[1776820910558,67.14,76196.01,0.0,-0.9957,1e-05,0.26485]
[1776820910690,67.14,76196.01,0.0,-0.9957,1e-05,0.26485]
[1776820911233,67.14,76172.13,0.0,-0.99591,1e-05,0.25318]
[1776820912145,67.14,76172.13,0.0,-0.99591,1e-05,0.25318]
[1776820912240,67.14,76168.8,0.0,-0.99594,1e-05,0.25159]
[1776820913247,67.14,76164.48,0.0,-0.99598,1e-05,0.24954]
[1776820914823,67.14,76164.48,0.0,-0.99598,1e-05,0.24954]
[1776820919289,67.14,76161.16,0.0,-0.99601,1e-05,0.24797]
[1776820923317,67.14,76167.82,0.0,-0.99595,1e-05,0.25112]
[1776820924324,67.14,76170.92,0.0,-0.99592,1e-05,0.2526]
[1776820925332,67.14,76172.73,0.0,-0.99591,1e-05,0.25347]
[1776820928277,67.14,76173.24,0.0,-0.9959,1e-05,0.25372]
[1776820928440,67.14,76173.24,0.0,-0.9959,1e-05,0.25372]
[1776820928542,67.14,76175.58,0.0,-0.99588,1e-05,0.25484]
[1776820929360,67.14,76180.23,0.0,-0.99584,1e-05,0.25709]
[1776820930367,67.14,76184.69,0.0,-0.9958,1e-05,0.25926]
[1776820931374,67.14,76186.71,0.0,-0.99579,1e-05,0.26025]
[1776820931899,67.14,76186.71,0.0,-0.99579,1e-05,0.26025]
[1776820931938,67.14,76186.71,0.0,-0.99579,1e-05,0.26025]
[1776820932381,67.14,76186.04,0.0,-0.99579,1e-05,0.25992]
[1776820933388,67.14,76188.43,0.0,-0.99577,1e-05,0.2611]
[1776820936071,67.14,76188.97,0.0,-0.99577,1e-05,0.26136]
[1776820936198,67.14,76188.97,0.0,-0.99577,1e-05,0.26136]
[1776820938423,67.14,76192.29,0.0,-0.99574,1e-05,0.263]
[1776820940560,67.14,76192.38,0.0,-0.99574,1e-05,0.26305]
[1776820940701,67.14,76192.38,0.0,-0.99574,1e-05,0.26305]
[1776820940770,67.14,76192.38,0.0,-0.99574,1e-05,0.26305]
[1776820940942,67.14,76192.82,0.0,-0.99573,1e-05,0.26326]
[1776820941444,67.14,76192.98,0.0,-0.99573,1e-05,0.26334]
[1776820942451,67.14,76194.7,0.0,-0.99571,1e-05,0.2642]
[1776820944465,67.14,76197.32,0.0,-0.99569,1e-05,0.2655]
[1776820945472,67.14,76201.59,0.0,-0.99565,1e-05,0.26764]
[1776820946479,67.14,76203.71,0.0,-0.99563,1e-05,0.2687]
[1776820947087,67.14,76203.71,0.0,-0.99563,1e-05,0.2687]
[1776820947196,67.14,76203.71,0.0,-0.99563,1e-05,0.2687]
[1776820947486,67.14,76202.41,0.0,-0.99565,1e-05,0.26805]
[1776820951514,67.14,76202.49,0.0,-0.99569,1e-05,0.26543]
[1776820953532,67.14,76201.07,0.0,-0.9957,1e-05,0.26472]
[1776820954540,67.14,76201.07,0.0,-0.9957,1e-05,0.26472]
[1776820954693,67.14,76201.07,0.0,-0.9957,1e-05,0.26472]
[1776820954754,67.14,76195.6,0.0,-0.99575,1e-05,0.26201]
[1776820956489,67.14,76194.5,0.0,-0.99576,1e-05,0.26146]
[1776820956692,67.14,76194.5,0.0,-0.99576,1e-05,0.26146]
[1776820956693,67.14,76192.7,0.0,-0.99577,1e-05,0.26058]
[1776820957874,67.14,76192.7,0.0,-0.99577,1e-05,0.26058]
[1776820957885,67.14,76197.98,0.0,-0.99573,1e-05,0.26318]
[1776820957990,67.14,76197.98,0.0,-0.99573,1e-05,0.26318]
[1776820958570,67.14,76208.47,0.0,-0.99563,1e-05,0.26843]
[1776820959577,67.14,76214.91,0.0,-0.99557,1e-05,0.27169]
[1776820960797,67.14,76214.91,0.0,-0.99557,1e-05,0.27169]
[1776820960584,67.14,76213.18,0.0,-0.99559,1e-05,0.27081]
[1776820960938,67.14,76213.18,0.0,-0.99559,1e-05,0.27081]
[1776820961591,67.14,76211.74,0.0,-0.9956,1e-05,0.27008]
[1776820962598,67.14,76208.84,0.0,-0.99563,1e-05,0.26861]
[1776820963660,67.14,76208.84,0.0,-0.99563,1e-05,0.26861]
[1776820963692,67.14,76208.84,0.0,-0.99563,1e-05,0.26861]
[1776820963741,67.14,76208.87,0.0,-0.99563,1e-05,0.26863]
[1776820964067,67.14,76208.87,0.0,-0.99563,1e-05,0.26863]
[1776820964196,67.14,76208.87,0.0,-0.99563,1e-05,0.26863]
[1776820964612,67.14,76211.07,0.0,-0.99561,1e-05,0.26974]
[1776820965619,67.14,76212.33,0.0,-0.9956,1e-05,0.27038]
[1776820966626,67.14,76216.78,0.0,-0.99556,1e-05,0.27264]
[1776820967436,67.14,76216.78,0.0,-0.99556,1e-05,0.27264]
[1776820967633,67.14,76218.03,0.0,-0.99554,1e-05,0.27328]
[1776820968031,67.14,76218.03,0.0,-0.99554,1e-05,0.27328]
[1776820968197,67.14,76218.03,0.0,-0.99554,1e-05,0.27328]
[1776820968640,67.14,76217.84,0.0,-0.99555,1e-05,0.27319]
[1776820973675,67.14,76218.17,0.0,-0.99554,1e-05,0.27335]
[1776820978710,67.14,76221.08,0.0,-0.99552,1e-05,0.27485]
[1776820980724,67.14,76222.24,0.0,-0.99551,1e-05,0.27545]
[1776820981730,67.14,76223.99,0.0,-0.99549,1e-05,0.27635]
[1776820982740,67.14,76249.42,0.0,-0.99524,1e-05,0.28976]
[1776820983745,67.14,76254.19,0.0,-0.9952,1e-05,0.29233]
[1776820984752,67.14,76256.81,0.0,-0.99517,1e-05,0.29375]
[1776820986766,67.14,76258.38,0.0,-0.99516,1e-05,0.29461]
[1776820987773,67.14,76262.46,0.0,-0.99512,1e-05,0.29684]
[1776820989384,67.14,76261.79,0.0,-0.99512,1e-05,0.29647]
[1776820990794,67.14,76259.5,0.0,-0.99514,1e-05,0.29522]
[1776820990938,67.14,76259.5,0.0,-0.99514,1e-05,0.29522]
[1776820995670,67.14,76259.37,0.0,-0.99515,1e-05,0.29515]
[1776820995696,67.14,76259.37,0.0,-0.99515,1e-05,0.29515]
[1776820995767,67.14,76259.37,0.0,-0.99515,1e-05,0.29515]
[1776820999857,67.14,76250.51,0.0,-0.99523,1e-05,0.29034]
[1776821000863,67.14,76249.6,0.0,-0.99524,1e-05,0.28985]
[1776821001782,67.14,76249.6,0.0,-0.99524,1e-05,0.28985]
[1776821001871,67.14,76255.38,0.0,-0.99519,1e-05,0.29298]
[1776821001938,67.14,76255.38,0.0,-0.99519,1e-05,0.29298]
[1776821002232,67.14,76255.38,0.0,-0.99519,1e-05,0.29298]
[1776821002436,67.14,76255.38,0.0,-0.99519,1e-05,0.29298]
[1776821002877,67.14,76256.32,0.0,-0.99518,1e-05,0.29349]
[1776821003885,67.14,76258.42,0.0,-0.99516,1e-05,0.29463]
[1776821003984,67.14,76258.42,0.0,-0.99516,1e-05,0.29463]
[1776821004215,67.14,76258.42,0.0,-0.99516,1e-05,0.29463]
[1776821004892,67.14,76259.58,0.0,-0.99514,1e-05,0.29526]
[1776821007919,67.14,76258.09,0.0,-0.99516,1e-05,0.29445]
[1776821011947,67.14,76258.3,0.0,-0.9952,1e-05,0.2917]
[1776821013500,67.14,76258.3,0.0,-0.9952,1e-05,0.2917]
[1776821013700,67.14,76258.3,0.0,-0.9952,1e-05,0.2917]
[1776821013702,67.14,76258.3,0.0,-0.9952,1e-05,0.2917]
[1776821013940,67.14,76258.3,0.0,-0.9952,1e-05,0.2917]
[1776821013755,67.14,76252.34,0.0,-0.99526,1e-05,0.28849]
[1776821013961,67.14,76250.12,0.0,-0.99528,1e-05,0.2873]
[1776821014968,67.14,76258.75,0.0,-0.9952,1e-05,0.29195]
[1776821016191,67.14,76258.75,0.0,-0.9952,1e-05,0.29195]
[1776821016437,67.14,76258.75,0.0,-0.9952,1e-05,0.29195]
[1776821016537,67.14,76264.91,0.0,-0.99514,1e-05,0.2953]
[1776821021458,67.14,76264.52,0.0,-0.99514,1e-05,0.29509]
[1776821021629,67.14,76264.52,0.0,-0.99514,1e-05,0.29509]
[1776821021690,67.14,76264.52,0.0,-0.99514,1e-05,0.29509]
[1776821021724,67.14,76257.59,0.0,-0.99521,1e-05,0.29132]
[1776821022017,67.14,76256.47,0.0,-0.99522,1e-05,0.29071]
[1776821023024,67.14,76254.77,0.0,-0.99524,1e-05,0.2898]
[1776821028283,67.14,76254.82,0.0,-0.99524,1e-05,0.28982]
[1776821028397,67.14,76254.82,0.0,-0.99524,1e-05,0.28982]
[1776821028437,67.14,76254.82,0.0,-0.99524,1e-05,0.28982]
[1776821028498,67.14,76254.46,0.0,-0.99524,1e-05,0.28963]
[1776821031080,67.14,76250.8,0.0,-0.99528,1e-05,0.28766]
[1776821032087,67.14,76255.47,0.0,-0.99523,1e-05,0.29017]
[1776821033100,67.14,76255.47,0.0,-0.99523,1e-05,0.29017]
[1776821033195,67.14,76255.47,0.0,-0.99523,1e-05,0.29017]
[1776821033196,67.14,76255.47,0.0,-0.99523,1e-05,0.29017]
[1776821033452,67.14,76255.47,0.0,-0.99523,1e-05,0.29017]
[1776821033543,67.14,76256.03,0.0,-0.99523,1e-05,0.29047]
[1776821039136,67.14,76256.2,0.0,-0.99522,1e-05,0.29057]
[1776821042318,67.14,76255.22,0.0,-0.99523,1e-05,0.29004]
[1776821042437,67.14,76255.22,0.0,-0.99523,1e-05,0.29004]
[1776821042519,67.14,76251.27,0.0,-0.99527,1e-05,0.28792]
[1776821043164,67.14,76247.08,0.0,-0.99531,1e-05,0.28568]
[1776821044523,67.14,76247.08,0.0,-0.99531,1e-05,0.28568]
[1776821044692,67.14,76247.08,0.0,-0.99531,1e-05,0.28568]
[1776821044793,67.14,76246.58,0.0,-0.99532,1e-05,0.28541]
[1776821046498,67.14,76245.91,0.0,-0.99532,1e-05,0.28506]
[1776821046693,67.14,76245.91,0.0,-0.99532,1e-05,0.28506]
[1776821047193,67.14,76243.66,0.0,-0.99535,1e-05,0.28386]
[1776821049207,67.14,76242.31,0.0,-0.99536,1e-05,0.28315]
[1776821051252,67.14,76242.29,0.0,-0.99536,1e-05,0.28314]
[1776821051452,67.14,76242.29,0.0,-0.99536,1e-05,0.28314]
[1776821051548,67.14,76241.75,0.0,-0.99536,1e-05,0.28286]
[1776821052084,67.14,76241.75,0.0,-0.99536,1e-05,0.28286]
[1776821052192,67.14,76241.75,0.0,-0.99536,1e-05,0.28286]
[1776821052228,67.14,76243.19,0.0,-0.99535,1e-05,0.28362]
[1776821055248,67.14,76241.96,0.0,-0.99536,1e-05,0.28297]
[1776821056367,67.14,76241.96,0.0,-0.99536,1e-05,0.28297]
[1776821056439,67.14,76241.96,0.0,-0.99536,1e-05,0.28297]
[1776821056827,67.14,76241.96,0.0,-0.99536,1e-05,0.28297]
[1776821056941,67.14,76241.96,0.0,-0.99536,1e-05,0.28297]
[1776821056978,67.14,76240.63,0.0,-0.99538,1e-05,0.28227]
[1776821058270,67.14,76238.25,0.0,-0.9954,1e-05,0.28101]
[1776821062598,67.14,76238.25,0.0,-0.9954,1e-05,0.28101]
[1776821062698,67.14,76238.25,0.0,-0.9954,1e-05,0.28101]
[1776821062823,67.14,76238.25,0.0,-0.9954,1e-05,0.28101]
[1776821062938,67.14,76238.25,0.0,-0.9954,1e-05,0.28101]
[1776821062926,67.14,76235.11,0.0,-0.99543,1e-05,0.27937]
[1776821063305,67.14,76227.8,0.0,-0.9955,1e-05,0.27558]
[1776821064312,67.14,76223.44,0.0,-0.99554,1e-05,0.27334]
[1776821066326,67.14,76226.47,0.0,-0.99551,1e-05,0.27489]
[1776821067387,67.14,76226.47,0.0,-0.99551,1e-05,0.27489]
[1776821067432,67.14,76226.47,0.0,-0.99551,1e-05,0.27489]
[1776821068339,67.14,76221.13,0.0,-0.99556,1e-05,0.27215]
[1776821069347,67.14,76219.62,0.0,-0.99557,1e-05,0.27138]
[1776821070354,67.14,76217.15,0.0,-0.9956,1e-05,0.27013]
[1776821071361,67.14,76216.59,0.0,-0.99564,1e-05,0.26716]
[1776821072041,67.14,76216.59,0.0,-0.99564,1e-05,0.26716]
[1776821072195,67.14,76216.59,0.0,-0.99564,1e-05,0.26716]
[1776821072368,67.14,76215.38,0.0,-0.99565,1e-05,0.26655]
[1776821074840,67.14,76215.27,0.0,-0.99566,1e-05,0.26649]
[1776821074939,67.14,76215.27,0.0,-0.99566,1e-05,0.26649]
[1776821076395,67.14,76206.11,0.0,-0.99574,1e-05,0.26193]
[1776821077402,67.14,76205.54,0.0,-0.99574,1e-05,0.26165]
[1776821078126,67.14,76205.54,0.0,-0.99574,1e-05,0.26165]
[1776821078189,67.14,76205.54,0.0,-0.99574,1e-05,0.26165]
[1776821078410,67.14,76208.69,0.0,-0.99572,1e-05,0.26321]
[1776821081431,67.14,76209.83,0.0,-0.99571,1e-05,0.26377]
[1776821082267,67.14,76209.83,0.0,-0.99571,1e-05,0.26377]
[1776821082440,67.14,76209.83,0.0,-0.99571,1e-05,0.26377]
[1776821082538,67.14,76209.83,0.0,-0.99571,1e-05,0.26377]
[1776821082694,67.14,76209.83,0.0,-0.99571,1e-05,0.26377]
[1776821082734,67.14,76212.5,0.0,-0.99568,1e-05,0.2651]
[1776821087534,67.14,76213.19,0.0,-0.99567,1e-05,0.26545]
[1776821087698,67.14,76213.19,0.0,-0.99567,1e-05,0.26545]
[1776821090605,67.14,76213.24,0.0,-0.99567,1e-05,0.26547]
[1776821090688,67.14,76213.24,0.0,-0.99567,1e-05,0.26547]
[1776821090866,67.14,76213.24,0.0,-0.99567,1e-05,0.26547]
[1776821090886,67.14,76213.24,0.0,-0.99567,1e-05,0.26547]
[1776821090953,67.14,76213.79,0.0,-0.99567,1e-05,0.26575]
[1776821091501,67.14,76207.98,0.0,-0.99572,1e-05,0.26285]
[1776821092508,67.14,76198.53,0.0,-0.99581,1e-05,0.2582]
[1776821093516,67.14,76202.47,0.0,-0.99577,1e-05,0.26013]
[1776821094523,67.14,76203.62,0.0,-0.99576,1e-05,0.2607]
[1776821099558,67.14,76203.24,0.0,-0.99576,1e-05,0.26051]
[1776821101577,67.14,76200.56,0.0,-0.99579,1e-05,0.25919]
[1776821103827,67.14,76200.4,0.0,-0.99579,1e-05,0.25912]
[1776821104596,67.14,76198.17,0.0,-0.99581,1e-05,0.25802]
[1776821105522,67.14,76198.17,0.0,-0.99581,1e-05,0.25802]
[1776821108270,67.14,76198.2,0.0,-0.99581,1e-05,0.25804]
[1776821108443,67.14,76198.2,0.0,-0.99581,1e-05,0.25804]
[1776821108624,67.14,76194.69,0.0,-0.99584,1e-05,0.25633]
[1776821109409,67.14,76194.69,0.0,-0.99584,1e-05,0.25633]
[1776821109420,67.14,76194.69,0.0,-0.99584,1e-05,0.25633]
[1776821109439,67.14,76194.69,0.0,-0.99584,1e-05,0.25633]
[1776821109631,67.14,76194.31,0.0,-0.99584,1e-05,0.25614]
[1776821111645,67.14,76196.24,0.0,-0.99583,1e-05,0.25708]
[1776821112652,67.14,76206.29,0.0,-0.99574,1e-05,0.26202]
[1776821113659,67.14,76211.36,0.0,-0.99569,1e-05,0.26454]
[1776821114265,67.14,76211.36,0.0,-0.99569,1e-05,0.26454]
[1776821114824,67.14,76211.36,0.0,-0.99569,1e-05,0.26454]
[1776821114831,67.14,76211.36,0.0,-0.99569,1e-05,0.26454]
[1776821114938,67.14,76211.36,0.0,-0.99569,1e-05,0.26454]
[1776821115046,67.14,76211.36,0.0,-0.99569,1e-05,0.26454]
[1776821115018,67.14,76216.77,0.0,-0.99564,1e-05,0.26725]
[1776821115196,67.14,76216.77,0.0,-0.99564,1e-05,0.26725]
[1776821115673,67.14,76215.77,0.0,-0.99565,1e-05,0.26674]
[1776821120708,67.14,76215.47,0.0,-0.99565,1e-05,0.26659]
[1776821125743,67.14,76213.43,0.0,-0.99567,1e-05,0.26557]
[1776821126622,67.14,76213.43,0.0,-0.99567,1e-05,0.26557]
[1776821126690,67.14,76213.43,0.0,-0.99567,1e-05,0.26557]
[1776821126728,67.14,76213.43,0.0,-0.99567,1e-05,0.26557]
[1776821126946,67.14,76213.43,0.0,-0.99567,1e-05,0.26557]
[1776821126958,67.14,76214.46,0.0,-0.99566,1e-05,0.26609]
[1776821128764,67.14,76216.06,0.0,-0.99565,1e-05,0.26689]
[1776821130778,67.14,76217.12,0.0,-0.99564,1e-05,0.26742]
[1776821131459,67.14,76217.12,0.0,-0.99564,1e-05,0.26742]
[1776821131566,67.14,76217.12,0.0,-0.99564,1e-05,0.26742]
[1776821131675,67.14,76217.12,0.0,-0.99564,1e-05,0.26742]
[1776821131695,67.14,76217.12,0.0,-0.99564,1e-05,0.26742]
[1776821131802,67.14,76217.12,0.0,-0.99564,1e-05,0.26742]
[1776821131903,67.14,76217.25,0.0,-0.99568,1e-05,0.26481]
[1776821135691,67.14,76217.78,0.0,-0.99568,1e-05,0.26508]
[1776821135948,67.14,76217.78,0.0,-0.99568,1e-05,0.26508]
[1776821136055,67.14,76217.78,0.0,-0.99568,1e-05,0.26508]
[1776821136048,67.14,76218.33,0.0,-0.99567,1e-05,0.26535]
[1776821136161,67.14,76218.33,0.0,-0.99567,1e-05,0.26535]
[1776821136182,67.14,76218.33,0.0,-0.99567,1e-05,0.26535]
[1776821136196,67.14,76218.33,0.0,-0.99567,1e-05,0.26535]
[1776821136290,67.14,76218.33,0.0,-0.99567,1e-05,0.26535]
[1776821136820,67.14,76217.85,0.0,-0.99568,1e-05,0.26511]
[1776821139692,67.14,76218.31,0.0,-0.99567,1e-05,0.26534]
[1776821139939,67.14,76218.31,0.0,-0.99567,1e-05,0.26534]
[1776821139978,67.14,76218.31,0.0,-0.99567,1e-05,0.26534]
[1776821139957,67.14,76218.9,0.0,-0.99567,1e-05,0.26564]
[1776821140848,67.14,76219.83,0.0,-0.99566,1e-05,0.2661]
[1776821141855,67.14,76223.1,0.0,-0.99563,1e-05,0.26775]
[1776821143470,67.14,76223.52,0.0,-0.99562,1e-05,0.26796]
[1776821143599,67.14,76223.52,0.0,-0.99562,1e-05,0.26796]
[1776821143696,67.14,76223.52,0.0,-0.99562,1e-05,0.26796]
[1776821143759,67.14,76223.52,0.0,-0.99562,1e-05,0.26796]
[1776821143874,67.14,76223.52,0.0,-0.99562,1e-05,0.26796]
[1776821143944,67.14,76223.52,0.0,-0.99562,1e-05,0.26796]
[1776821143981,67.14,76223.52,0.0,-0.99562,1e-05,0.26796]
[1776821143975,67.14,76219.62,0.0,-0.99566,1e-05,0.266]
[1776821144876,67.14,76217.45,0.0,-0.99568,1e-05,0.26491]
[1776821146890,67.14,76216.13,0.0,-0.99569,1e-05,0.26425]
[1776821147692,67.14,76216.13,0.0,-0.99569,1e-05,0.26425]
[1776821147940,67.14,76216.13,0.0,-0.99569,1e-05,0.26425]
[1776821148022,67.14,76216.13,0.0,-0.99569,1e-05,0.26425]
[1776821147981,67.14,76211.6,0.0,-0.99573,1e-05,0.262]
[1776821148131,67.14,76211.6,0.0,-0.99573,1e-05,0.262]
[1776821148200,67.14,76211.6,0.0,-0.99573,1e-05,0.262]
[1776821148241,67.14,76211.6,0.0,-0.99573,1e-05,0.262]
[1776821148402,67.14,76211.6,0.0,-0.99573,1e-05,0.262]
[1776821148441,67.14,76211.6,0.0,-0.99573,1e-05,0.262]
[1776821148453,67.14,76211.6,0.0,-0.99573,1e-05,0.262]
[1776821148904,67.14,76200.12,0.0,-0.99583,1e-05,0.25637]
[1776821149911,67.14,76193.87,0.0,-0.99589,1e-05,0.25334]
[1776821150566,67.14,76193.87,0.0,-0.99589,1e-05,0.25334]
[1776821150697,67.14,76193.87,0.0,-0.99589,1e-05,0.25334]
[1776821151693,67.14,76193.82,0.0,-0.99589,1e-05,0.25332]
[1776821151704,67.14,76193.82,0.0,-0.99589,1e-05,0.25332]
[1776821151840,67.14,76193.82,0.0,-0.99589,1e-05,0.25332]
[1776821151938,67.14,76193.82,0.0,-0.99589,1e-05,0.25332]
[1776821152045,67.14,76193.82,0.0,-0.99589,1e-05,0.25332]
[1776821152046,67.14,76195.19,0.0,-0.99588,1e-05,0.25398]
[1776821152151,67.14,76195.19,0.0,-0.99588,1e-05,0.25398]
[1776821152197,67.14,76195.19,0.0,-0.99588,1e-05,0.25398]
[1776821152257,67.14,76195.19,0.0,-0.99588,1e-05,0.25398]
[1776821152364,67.14,76195.19,0.0,-0.99588,1e-05,0.25398]
[1776821152438,67.14,76195.19,0.0,-0.99588,1e-05,0.25398]
[1776821152471,67.14,76195.19,0.0,-0.99588,1e-05,0.25398]
[1776821152578,67.14,76195.19,0.0,-0.99588,1e-05,0.25398]
[1776821152620,67.14,76195.19,0.0,-0.99588,1e-05,0.25398]
[1776821152698,67.14,76195.19,0.0,-0.99588,1e-05,0.25398]
[1776821152932,67.14,76195.34,0.0,-0.99588,1e-05,0.25405]
[1776821155953,67.14,76193.65,0.0,-0.99589,1e-05,0.25324]
[1776821156960,67.14,76192.89,0.0,-0.9959,1e-05,0.25287]
[1776821157967,67.14,76196.69,0.0,-0.99586,1e-05,0.2547]
[1776821158974,67.14,76203.48,0.0,-0.9958,1e-05,0.258]
[1776821159700,67.14,76203.48,0.0,-0.9958,1e-05,0.258]
[1776821159981,67.14,76204.64,0.0,-0.99579,1e-05,0.25857]
[1776821160988,67.14,76197.46,0.0,-0.99586,1e-05,0.25507]
[1776821161995,67.14,76195.57,0.0,-0.99587,1e-05,0.25416]
[1776821164810,67.14,76195.57,0.0,-0.99587,1e-05,0.25416]
[1776821164939,67.14,76195.57,0.0,-0.99587,1e-05,0.25416]
[1776821165016,67.14,76193.66,0.0,-0.99589,1e-05,0.25324]
[1776821167029,67.14,76193.03,0.0,-0.9959,1e-05,0.25294]
[1776821168037,67.14,76191.96,0.0,-0.9959,1e-05,0.25242]
[1776821169044,67.14,76191.33,0.0,-0.99591,1e-05,0.25212]
[1776821170817,67.14,76191.92,0.0,-0.9959,1e-05,0.2524]
[1776821170938,67.14,76191.92,0.0,-0.9959,1e-05,0.2524]
[1776821173072,67.14,76193.76,0.0,-0.99589,1e-05,0.25329]
[1776821174079,67.14,76196.48,0.0,-0.99587,1e-05,0.2546]
[1776821174644,67.14,76196.48,0.0,-0.99587,1e-05,0.2546]
[1776821174692,67.14,76196.48,0.0,-0.99587,1e-05,0.2546]
[1776821175086,67.14,76200.62,0.0,-0.99583,1e-05,0.25661]
[1776821177100,67.14,76203.65,0.0,-0.9958,1e-05,0.25809]
[1776821178107,67.14,76211.3,0.0,-0.99573,1e-05,0.26185]
[1776821178277,67.14,76211.3,0.0,-0.99573,1e-05,0.26185]
[1776821178439,67.14,76211.3,0.0,-0.99573,1e-05,0.26185]
[1776821179114,67.14,76213.63,0.0,-0.99571,1e-05,0.26301]
[1776821184148,67.14,76212.24,0.0,-0.99573,1e-05,0.26232]
[1776821187103,67.14,76211.8,0.0,-0.99573,1e-05,0.2621]
[1776821186163,67.14,76210.94,0.0,-0.99574,1e-05,0.26167]
[1776821187204,67.14,76210.94,0.0,-0.99574,1e-05,0.26167]
[1776821188177,67.14,76209.53,0.0,-0.99575,1e-05,0.26098]
[1776821190714,67.14,76209.55,0.0,-0.99575,1e-05,0.26099]
[1776821190940,67.14,76209.55,0.0,-0.99575,1e-05,0.26099]
[1776821192205,67.14,76210.21,0.0,-0.99579,1e-05,0.25868]
[1776821195226,67.14,76209.56,0.0,-0.99579,1e-05,0.25836]
[1776821197241,67.14,76211.19,0.0,-0.99578,1e-05,0.25916]
[1776821198862,67.14,76211.19,0.0,-0.99578,1e-05,0.25916]
[1776821198939,67.14,76211.19,0.0,-0.99578,1e-05,0.25916]
[1776821198963,67.14,76212.85,0.0,-0.99576,1e-05,0.25997]
[1776821199255,67.14,76211.55,0.0,-0.99577,1e-05,0.25933]
[1776821202279,67.14,76210.12,0.0,-0.99579,1e-05,0.25863]
[1776821204864,67.14,76210.17,0.0,-0.99579,1e-05,0.25866]
[1776821208690,67.14,76210.7,0.0,-0.99578,1e-05,0.25892]
[1776821208949,67.14,76210.7,0.0,-0.99578,1e-05,0.25892]
[1776821208963,67.14,76213.45,0.0,-0.99576,1e-05,0.26027]
[1776821209328,67.14,76215.94,0.0,-0.99573,1e-05,0.2615]
[1776821214082,67.14,76216.53,0.0,-0.99573,1e-05,0.26179]
[1776821213681,67.14,76220.16,0.0,-0.9957,1e-05,0.2636]
[1776821214198,67.14,76220.16,0.0,-0.9957,1e-05,0.2636]
[1776821214363,67.14,76222.01,0.0,-0.99568,1e-05,0.26452]
[1776821219018,67.14,76221.48,0.0,-0.99568,1e-05,0.26425]
[1776821219119,67.14,76220.61,0.0,-0.99569,1e-05,0.26382]
[1776821219198,67.14,76220.61,0.0,-0.99569,1e-05,0.26382]
[1776821219397,67.14,76216.58,0.0,-0.99573,1e-05,0.26182]
[1776821220405,67.14,76215.64,0.0,-0.99574,1e-05,0.26135]
[1776821221535,67.14,76215.64,0.0,-0.99574,1e-05,0.26135]
[1776821221696,67.14,76215.64,0.0,-0.99574,1e-05,0.26135]
[1776821221748,67.14,76219.37,0.0,-0.9957,1e-05,0.2632]
[1776821222919,67.14,76222.81,0.0,-0.99567,1e-05,0.26492]
[1776821226272,67.14,76222.97,0.0,-0.99567,1e-05,0.265]
[1776821226437,67.14,76222.97,0.0,-0.99567,1e-05,0.265]
[1776821226831,67.14,76222.97,0.0,-0.99567,1e-05,0.265]
[1776821227137,67.14,76224.47,0.0,-0.99566,1e-05,0.26575]
[1776821228461,67.14,76227.93,0.0,-0.99563,1e-05,0.26749]
[1776821229468,67.14,76226.98,0.0,-0.99563,1e-05,0.26701]
[1776821230387,67.14,76226.98,0.0,-0.99563,1e-05,0.26701]
[1776821230475,67.14,76225.78,0.0,-0.99565,1e-05,0.26641]
[1776821235510,67.14,76226.3,0.0,-0.99564,1e-05,0.26667]
[1776821237523,67.14,76225.14,0.0,-0.99565,1e-05,0.26609]
[1776821238531,67.14,76223.64,0.0,-0.99567,1e-05,0.26533]
[1776821240528,67.14,76223.26,0.0,-0.99567,1e-05,0.26514]
[1776821240690,67.14,76223.26,0.0,-0.99567,1e-05,0.26514]
[1776821240726,67.14,76224.64,0.0,-0.99566,1e-05,0.26584]
[1776821241552,67.14,76222.97,0.0,-0.99567,1e-05,0.265]
[1776821244371,67.14,76222.86,0.0,-0.99567,1e-05,0.26494]
[1776821244626,67.14,76222.86,0.0,-0.99567,1e-05,0.26494]
[1776821244697,67.14,76222.86,0.0,-0.99567,1e-05,0.26494]
[1776821245693,67.14,76223.24,0.0,-0.99567,1e-05,0.26513]
[1776821245730,67.14,76223.24,0.0,-0.99567,1e-05,0.26513]
[1776821245795,67.14,76222.71,0.0,-0.99567,1e-05,0.26487]
[1776821246587,67.14,76223.88,0.0,-0.99566,1e-05,0.26546]
[1776821248456,67.14,76223.72,0.0,-0.99566,1e-05,0.26537]
[1776821248692,67.14,76223.72,0.0,-0.99566,1e-05,0.26537]
[1776821249694,67.14,76224.2,0.0,-0.99566,1e-05,0.26562]
[1776821249940,67.14,76224.2,0.0,-0.99566,1e-05,0.26562]
[1776821250041,67.14,76225.56,0.0,-0.99565,1e-05,0.2663]
[1776821251622,67.14,76225.61,0.0,-0.99569,1e-05,0.26364]
[1776821254643,67.14,76226.5,0.0,-0.99568,1e-05,0.26409]
[1776821258428,67.14,76225.91,0.0,-0.99569,1e-05,0.26379]
[1776821258436,67.14,76225.91,0.0,-0.99569,1e-05,0.26379]
[1776821262641,67.14,76225.39,0.0,-0.99569,1e-05,0.26353]
[1776821262687,67.14,76225.39,0.0,-0.99569,1e-05,0.26353]
[1776821262699,67.14,76224.51,0.0,-0.9957,1e-05,0.2631]
[1776821263705,67.14,76223.33,0.0,-0.99571,1e-05,0.26251]
[1776821266387,67.14,76223.39,0.0,-0.99571,1e-05,0.26254]
[1776821266436,67.14,76223.39,0.0,-0.99571,1e-05,0.26254]
[1776821266727,67.14,76220.81,0.0,-0.99573,1e-05,0.26126]
[1776821267734,67.14,76219.61,0.0,-0.99574,1e-05,0.26066]
[1776821269748,67.14,76218.67,0.0,-0.99575,1e-05,0.2602]
[1776821270589,67.14,76218.67,0.0,-0.99575,1e-05,0.2602]
[1776821270690,67.14,76218.67,0.0,-0.99575,1e-05,0.2602]
[1776821270755,67.14,76219.55,0.0,-0.99574,1e-05,0.26063]
[1776821271761,67.14,76218.95,0.0,-0.99575,1e-05,0.26034]
[1776821273803,67.14,76219.17,0.0,-0.99575,1e-05,0.26045]
[1776821273938,67.14,76219.17,0.0,-0.99575,1e-05,0.26045]
[1776821274006,67.14,76226.15,0.0,-0.99569,1e-05,0.26391]
[1776821274783,67.14,76232.06,0.0,-0.99563,1e-05,0.26688]
[1776821275689,67.14,76232.06,0.0,-0.99563,1e-05,0.26688]
[1776821275943,67.14,76232.06,0.0,-0.99563,1e-05,0.26688]
[1776821275979,67.14,76234.95,0.0,-0.9956,1e-05,0.26834]
[1776821278810,67.14,76236.01,0.0,-0.99559,1e-05,0.26888]
[1776821279818,67.14,76235.38,0.0,-0.9956,1e-05,0.26856]
[1776821282838,67.14,76230.79,0.0,-0.99564,1e-05,0.26624]
[1776821283897,67.14,76230.79,0.0,-0.99564,1e-05,0.26624]
[1776821283936,67.14,76230.79,0.0,-0.99564,1e-05,0.26624]
[1776821284011,67.14,76229.48,0.0,-0.99565,1e-05,0.26558]
[1776821284853,67.14,76224.6,0.0,-0.9957,1e-05,0.26314]
[1776821285859,67.14,76222.82,0.0,-0.99572,1e-05,0.26225]
[1776821286379,67.14,76222.82,0.0,-0.99572,1e-05,0.26225]
[1776821286436,67.14,76222.82,0.0,-0.99572,1e-05,0.26225]
[1776821286866,67.14,76221.04,0.0,-0.99573,1e-05,0.26137]
[1776821288881,67.14,76218.93,0.0,-0.99575,1e-05,0.26033]
[1776821291803,67.14,76218.53,0.0,-0.99575,1e-05,0.26013]
[1776821291936,67.14,76218.53,0.0,-0.99575,1e-05,0.26013]
[1776821292037,67.14,76217.28,0.0,-0.99577,1e-05,0.25951]
[1776821294837,67.14,76217.12,0.0,-0.99577,1e-05,0.25944]
[1776821294937,67.14,76217.12,0.0,-0.99577,1e-05,0.25944]
[1776821295039,67.14,76213.05,0.0,-0.9958,1e-05,0.25744]
[1776821295930,67.14,76206.18,0.0,-0.99586,1e-05,0.2541]
[1776821296936,67.14,76204.78,0.0,-0.99588,1e-05,0.25342]
[1776821298739,67.14,76204.63,0.0,-0.99588,1e-05,0.25335]
[1776821298937,67.14,76204.63,0.0,-0.99588,1e-05,0.25335]
[1776821299037,67.14,76205.73,0.0,-0.99587,1e-05,0.25388]
[1776821301591,67.14,76205.29,0.0,-0.99587,1e-05,0.25367]
[1776821301702,67.14,76205.29,0.0,-0.99587,1e-05,0.25367]
[1776821301975,67.14,76206.22,0.0,-0.99586,1e-05,0.25412]
[1776821302982,67.14,76204.87,0.0,-0.99587,1e-05,0.25347]
[1776821306003,67.14,76203.63,0.0,-0.99589,1e-05,0.25287]
[1776821306654,67.14,76203.63,0.0,-0.99589,1e-05,0.25287]
[1776821306694,67.14,76203.63,0.0,-0.99589,1e-05,0.25287]
[1776821308017,67.14,76204.42,0.0,-0.99588,1e-05,0.25325]
[1776821309023,67.14,76203.68,0.0,-0.99588,1e-05,0.25289]
[1776821310549,67.14,76203.49,0.0,-0.99589,1e-05,0.2528]
[1776821310694,67.14,76203.49,0.0,-0.99589,1e-05,0.2528]
[1776821311038,67.14,76201.0,0.0,-0.99595,1e-05,0.24903]
[1776821312045,67.14,76192.66,0.0,-0.99602,1e-05,0.24509]
[1776821313052,67.14,76188.05,0.0,-0.99606,1e-05,0.24293]
[1776821314059,67.14,76185.26,0.0,-0.99608,1e-05,0.24164]
[1776821317080,67.14,76184.52,0.0,-0.99609,1e-05,0.24129]
[1776821317277,67.14,76184.52,0.0,-0.99609,1e-05,0.24129]
[1776821317468,67.14,76184.52,0.0,-0.99609,1e-05,0.24129]
[1776821318092,67.14,76177.53,0.0,-0.99615,1e-05,0.23807]
[1776821319096,67.14,76175.38,0.0,-0.99616,1e-05,0.23709]
[1776821321111,67.14,76176.05,0.0,-0.99616,1e-05,0.2374]
[1776821323125,67.14,76173.91,0.0,-0.99618,1e-05,0.23642]
[1776821324133,67.14,76173.04,0.0,-0.99618,1e-05,0.23603]
[1776821326147,67.14,76172.28,0.0,-0.99619,1e-05,0.23568]
[1776821327697,67.14,76172.24,0.0,-0.99619,1e-05,0.23566]
[1776821331869,67.14,76173.09,0.0,-0.99618,1e-05,0.23605]
[1776821332189,67.14,76175.3,0.0,-0.99616,1e-05,0.23706]
[1776821333000,67.14,76175.3,0.0,-0.99616,1e-05,0.23706]
[1776821333196,67.14,76176.52,0.0,-0.99615,1e-05,0.23761]
[1776821334205,67.14,76177.09,0.0,-0.99615,1e-05,0.23787]
[1776821335209,67.14,76182.52,0.0,-0.99611,1e-05,0.24037]
[1776821336217,67.14,76185.69,0.0,-0.99608,1e-05,0.24184]
[1776821339238,67.14,76189.36,0.0,-0.99605,1e-05,0.24354]
[1776821340153,67.14,76189.36,0.0,-0.99605,1e-05,0.24354]
[1776821340245,67.14,76190.19,0.0,-0.99604,1e-05,0.24393]
[1776821341251,67.14,76189.22,0.0,-0.99605,1e-05,0.24348]
[1776821342259,67.14,76187.36,0.0,-0.99606,1e-05,0.24261]
[1776821342408,67.14,76187.36,0.0,-0.99606,1e-05,0.24261]
[1776821343266,67.14,76182.31,0.0,-0.99611,1e-05,0.24027]
[1776821344273,67.14,76179.8,0.0,-0.99613,1e-05,0.23912]
[1776821348301,67.14,76178.46,0.0,-0.99614,1e-05,0.2385]
[1776821349900,67.14,76177.39,0.0,-0.99615,1e-05,0.23801]
[1776821350315,67.14,76176.05,0.0,-0.99616,1e-05,0.2374]
[1776821354441,67.14,76175.98,0.0,-0.99616,1e-05,0.23737]
[1776821354448,67.14,76179.74,0.0,-0.99613,1e-05,0.23909]
[1776821355350,67.14,76180.52,0.0,-0.99612,1e-05,0.23945]
[1776821356357,67.14,76181.33,0.0,-0.99611,1e-05,0.23982]
[1776821357364,67.14,76182.48,0.0,-0.99611,1e-05,0.24035]
[1776821359378,67.14,76181.86,0.0,-0.99611,1e-05,0.24006]
[1776821360880,67.14,76181.86,0.0,-0.99611,1e-05,0.24006]
[1776821360937,67.14,76181.86,0.0,-0.99611,1e-05,0.24006]
[1776821361868,67.14,76182.25,0.0,-0.99611,1e-05,0.24024]
[1776821361969,67.14,76183.34,0.0,-0.9961,1e-05,0.24075]
[1776821362399,67.14,76184.93,0.0,-0.99608,1e-05,0.24148]
[1776821365419,67.14,76183.98,0.0,-0.99609,1e-05,0.24104]
[1776821366652,67.14,76183.98,0.0,-0.99609,1e-05,0.24104]
[1776821366702,67.14,76183.98,0.0,-0.99609,1e-05,0.24104]
[1776821367434,67.14,76182.91,0.0,-0.9961,1e-05,0.24055]
[1776821371461,67.14,76182.54,0.0,-0.99614,1e-05,0.23789]
[1776821374483,67.14,76183.12,0.0,-0.99614,1e-05,0.23815]
[1776821378809,67.14,76182.65,0.0,-0.99614,1e-05,0.23794]
[1776821378940,67.14,76182.65,0.0,-0.99614,1e-05,0.23794]
[1776821378996,67.14,76181.45,0.0,-0.99615,1e-05,0.23739]
[1776821380525,67.14,76180.77,0.0,-0.99616,1e-05,0.23708]
[1776821382550,67.14,76180.82,0.0,-0.99616,1e-05,0.2371]
[1776821382694,67.14,76180.82,0.0,-0.99616,1e-05,0.2371]
[1776821383546,67.14,76178.52,0.0,-0.99618,1e-05,0.23605]
[1776821384553,67.14,76177.22,0.0,-0.99619,1e-05,0.23546]
[1776821385560,67.14,76175.8,0.0,-0.9962,1e-05,0.23482]
[1776821386850,67.14,76175.8,0.0,-0.9962,1e-05,0.23482]
[1776821386951,67.14,76176.43,0.0,-0.99619,1e-05,0.2351]
[1776821388581,67.14,76175.65,0.0,-0.9962,1e-05,0.23475]
[1776821390617,67.14,76175.53,0.0,-0.9962,1e-05,0.23469]
[1776821390687,67.14,76175.53,0.0,-0.9962,1e-05,0.23469]
[1776821390887,67.14,76175.53,0.0,-0.9962,1e-05,0.23469]
[1776821391602,67.14,76181.83,0.0,-0.99615,1e-05,0.23756]
[1776821392609,67.14,76183.26,0.0,-0.99614,1e-05,0.23822]
[1776821396636,67.14,76182.19,0.0,-0.99615,1e-05,0.23773]
[1776821399657,67.14,76179.81,0.0,-0.99617,1e-05,0.23664]
[1776821400743,67.14,76179.81,0.0,-0.99617,1e-05,0.23664]
[1776821400938,67.14,76179.81,0.0,-0.99617,1e-05,0.23664]
[1776821401039,67.14,76178.39,0.0,-0.99618,1e-05,0.23599]
[1776821401672,67.14,76171.23,0.0,-0.99624,1e-05,0.23275]
[1776821402883,67.14,76171.23,0.0,-0.99624,1e-05,0.23275]
[1776821402937,67.14,76171.23,0.0,-0.99624,1e-05,0.23275]
[1776821403037,67.14,76167.27,0.0,-0.99627,1e-05,0.23098]
[1776821403686,67.14,76163.41,0.0,-0.9963,1e-05,0.22926]
[1776821404706,67.14,76156.02,0.0,-0.99636,1e-05,0.226]
[1776821405683,67.14,76156.02,0.0,-0.99636,1e-05,0.226]
[1776821405707,67.14,76164.93,0.0,-0.99629,1e-05,0.22994]
[1776821406713,67.14,76168.24,0.0,-0.99626,1e-05,0.23141]
[1776821407721,67.14,76165.56,0.0,-0.99628,1e-05,0.23022]
[1776821408677,67.14,76165.56,0.0,-0.99628,1e-05,0.23022]
[1776821409735,67.14,76168.09,0.0,-0.99626,1e-05,0.23135]
[1776821410742,67.14,76168.65,0.0,-0.99626,1e-05,0.2316]
[1776821411749,67.14,76166.42,0.0,-0.99627,1e-05,0.2306]
[1776821414770,67.14,76179.02,0.0,-0.99617,1e-05,0.23628]
[1776821415569,67.14,76179.02,0.0,-0.99617,1e-05,0.23628]
[1776821415699,67.14,76179.02,0.0,-0.99617,1e-05,0.23628]
[1776821415776,67.14,76181.96,0.0,-0.99615,1e-05,0.23762]
[1776821417791,67.14,76181.29,0.0,-0.99615,1e-05,0.23731]
[1776821419119,67.14,76181.29,0.0,-0.99615,1e-05,0.23731]
[1776821419221,67.14,76182.71,0.0,-0.99614,1e-05,0.23796]
[1776821420812,67.14,76196.78,0.0,-0.99603,1e-05,0.24449]
[1776821422036,67.14,76196.78,0.0,-0.99603,1e-05,0.24449]
[1776821422104,67.14,76196.78,0.0,-0.99603,1e-05,0.24449]
[1776821422140,67.14,76198.37,0.0,-0.99601,1e-05,0.24523]
[1776821423833,67.14,76197.49,0.0,-0.99602,1e-05,0.24482]
[1776821428771,67.14,76197.78,0.0,-0.99602,1e-05,0.24496]
[1776821428938,67.14,76197.78,0.0,-0.99602,1e-05,0.24496]
[1776821429877,67.14,76197.18,0.0,-0.99602,1e-05,0.24467]
[1776821431892,67.14,76197.7,0.0,-0.99606,1e-05,0.24238]
[1776821435920,67.14,76198.38,0.0,-0.99605,1e-05,0.2427]
[1776821437094,67.14,76198.38,0.0,-0.99605,1e-05,0.2427]
[1776821437200,67.14,76198.38,0.0,-0.99605,1e-05,0.2427]
[1776821437300,67.14,76202.45,0.0,-0.99602,1e-05,0.24461]
[1776821437934,67.14,76204.1,0.0,-0.996,1e-05,0.24538]
[1776821438941,67.14,76206.63,0.0,-0.99598,1e-05,0.24658]
[1776821439702,67.14,76206.63,0.0,-0.99598,1e-05,0.24658]
[1776821439730,67.14,76206.63,0.0,-0.99598,1e-05,0.24658]
[1776821439938,67.14,76206.63,0.0,-0.99598,1e-05,0.24658]
[1776821439948,67.14,76205.94,0.0,-0.99599,1e-05,0.24625]
[1776821440970,67.14,76204.94,0.0,-0.996,1e-05,0.24578]
[1776821441972,67.14,76197.13,0.0,-0.99606,1e-05,0.24212]
[1776821442459,67.14,76197.13,0.0,-0.99606,1e-05,0.24212]
[1776821442691,67.14,76197.13,0.0,-0.99606,1e-05,0.24212]
[1776821442979,67.14,76191.69,0.0,-0.99611,1e-05,0.2396]
[1776821443986,67.14,76190.02,0.0,-0.99612,1e-05,0.23883]
[1776821444624,67.14,76190.02,0.0,-0.99612,1e-05,0.23883]
[1776821444688,67.14,76190.02,0.0,-0.99612,1e-05,0.23883]
[1776821444993,67.14,76187.09,0.0,-0.99615,1e-05,0.23748]
[1776821446000,67.14,76190.98,0.0,-0.99611,1e-05,0.23927]
[1776821447007,67.14,76192.18,0.0,-0.9961,1e-05,0.23982]
[1776821448400,67.14,76191.45,0.0,-0.99611,1e-05,0.23949]
[1776821448436,67.14,76191.45,0.0,-0.99611,1e-05,0.23949]
[1776821449026,67.14,76190.85,0.0,-0.99612,1e-05,0.23921]
[1776821451041,67.14,76191.85,0.0,-0.99611,1e-05,0.23967]
[1776821456076,67.14,76192.53,0.0,-0.9961,1e-05,0.23999]
[1776821456895,67.14,76192.53,0.0,-0.9961,1e-05,0.23999]
[1776821456936,67.14,76192.53,0.0,-0.9961,1e-05,0.23999]
[1776821458238,67.14,76192.11,0.0,-0.9961,1e-05,0.23979]
[1776821459097,67.14,76192.74,0.0,-0.9961,1e-05,0.24008]
[1776821460104,67.14,76189.63,0.0,-0.99613,1e-05,0.23865]
[1776821460449,67.14,76189.63,0.0,-0.99613,1e-05,0.23865]
[1776821460690,67.14,76189.63,0.0,-0.99613,1e-05,0.23865]
[1776821461110,67.14,76187.51,0.0,-0.99614,1e-05,0.23768]
[1776821462117,67.14,76180.96,0.0,-0.9962,1e-05,0.23469]
[1776821463326,67.14,76180.96,0.0,-0.9962,1e-05,0.23469]
[1776821463437,67.14,76181.48,0.0,-0.99619,1e-05,0.23493]
[1776821465139,67.14,76182.59,0.0,-0.99618,1e-05,0.23543]
[1776821465494,67.14,76182.59,0.0,-0.99618,1e-05,0.23543]
[1776821465696,67.14,76182.59,0.0,-0.99618,1e-05,0.23543]
[1776821466146,67.14,76189.34,0.0,-0.99613,1e-05,0.23852]
[1776821468267,67.14,76194.69,0.0,-0.99608,1e-05,0.24099]
[1776821469383,67.14,76194.69,0.0,-0.99608,1e-05,0.24099]
[1776821469167,67.14,76197.32,0.0,-0.99606,1e-05,0.24221]
[1776821469442,67.14,76197.32,0.0,-0.99606,1e-05,0.24221]
[1776821470174,67.14,76202.69,0.0,-0.99602,1e-05,0.24472]
[1776821471181,67.14,76203.53,0.0,-0.99601,1e-05,0.24511]
[1776821474202,67.14,76204.26,0.0,-0.996,1e-05,0.24546]
[1776821474460,67.14,76204.26,0.0,-0.996,1e-05,0.24546]
[1776821474692,67.14,76204.26,0.0,-0.996,1e-05,0.24546]
[1776821475209,67.14,76206.23,0.0,-0.99599,1e-05,0.24639]
[1776821476216,67.14,76204.96,0.0,-0.996,1e-05,0.24579]
[1776821476851,67.14,76204.96,0.0,-0.996,1e-05,0.24579]
[1776821477473,67.14,76205.23,0.0,-0.99599,1e-05,0.24591]
[1776821477697,67.14,76205.23,0.0,-0.99599,1e-05,0.24591]
[1776821481182,67.14,76204.83,0.0,-0.996,1e-05,0.24573]
[1776821481251,67.14,76206.03,0.0,-0.99599,1e-05,0.24629]
[1776821481816,67.14,76206.03,0.0,-0.99599,1e-05,0.24629]
[1776821481938,67.14,76206.03,0.0,-0.99599,1e-05,0.24629]
[1776821482258,67.14,76204.72,0.0,-0.996,1e-05,0.24567]
[1776821483265,67.14,76203.6,0.0,-0.99601,1e-05,0.24515]
[1776821486487,67.14,76204.17,0.0,-0.996,1e-05,0.24541]
[1776821486696,67.14,76204.17,0.0,-0.996,1e-05,0.24541]
[1776821488299,67.14,76205.24,0.0,-0.99599,1e-05,0.24592]
[1776821490314,67.14,76206.35,0.0,-0.99598,1e-05,0.24644]
[1776821491322,67.14,76206.24,0.0,-0.99603,1e-05,0.24384]
[1776821492321,67.14,76206.24,0.0,-0.99603,1e-05,0.24384]
[1776821492438,67.14,76206.24,0.0,-0.99603,1e-05,0.24384]
[1776821492328,67.14,76209.98,0.0,-0.99599,1e-05,0.2456]
[1776821493335,67.14,76206.7,0.0,-0.99602,1e-05,0.24406]
[1776821494342,67.14,76208.68,0.0,-0.99601,1e-05,0.24499]
[1776821494582,67.14,76208.68,0.0,-0.99601,1e-05,0.24499]
[1776821494696,67.14,76208.68,0.0,-0.99601,1e-05,0.24499]
[1776821496356,67.14,76212.45,0.0,-0.99597,1e-05,0.24677]
[1776821498371,67.14,76213.39,0.0,-0.99597,1e-05,0.24721]
[1776821501393,67.14,76214.14,0.0,-0.99596,1e-05,0.24757]
[1776821502400,67.14,76223.28,0.0,-0.99588,1e-05,0.25194]
[1776821503406,67.14,76224.81,0.0,-0.99587,1e-05,0.25268]
[1776821503642,67.14,76224.81,0.0,-0.99587,1e-05,0.25268]
[1776821503690,67.14,76224.81,0.0,-0.99587,1e-05,0.25268]
[1776821507081,67.14,76225.32,0.0,-0.99586,1e-05,0.25293]
[1776821507190,67.14,76225.32,0.0,-0.99586,1e-05,0.25293]
[1776821511765,67.14,76225.16,0.0,-0.99586,1e-05,0.25285]
[1776821511937,67.14,76225.16,0.0,-0.99586,1e-05,0.25285]
[1776821511990,67.14,76224.15,0.0,-0.99587,1e-05,0.25236]
[1776821512470,67.14,76218.98,0.0,-0.99592,1e-05,0.24988]
[1776821514442,67.14,76218.98,0.0,-0.99592,1e-05,0.24988]
[1776821513478,67.14,76213.12,0.0,-0.99597,1e-05,0.24708]
[1776821515217,67.14,76210.58,0.0,-0.99599,1e-05,0.24588]
[1776821515495,67.14,76209.9,0.0,-0.996,1e-05,0.24556]
[1776821518516,67.14,76211.05,0.0,-0.99599,1e-05,0.2461]
[1776821519522,67.14,76217.33,0.0,-0.99593,1e-05,0.24909]
[1776821521537,67.14,76211.95,0.0,-0.99598,1e-05,0.24653]
[1776821522544,67.14,76207.38,0.0,-0.99602,1e-05,0.24438]
[1776821524454,67.14,76204.49,0.0,-0.99604,1e-05,0.24302]
[1776821525565,67.14,76203.53,0.0,-0.99605,1e-05,0.24257]
[1776821526572,67.14,76201.97,0.0,-0.99606,1e-05,0.24185]
[1776821527579,67.14,76201.03,0.0,-0.99607,1e-05,0.24141]
[1776821530602,67.14,76208.02,0.0,-0.99601,1e-05,0.24468]
[1776821531610,67.14,76209.29,0.0,-0.996,1e-05,0.24527]
[1776821532614,67.14,76207.67,0.0,-0.99601,1e-05,0.24451]
[1776821533622,67.14,76204.67,0.0,-0.99604,1e-05,0.24311]
[1776821536141,67.14,76204.17,0.0,-0.99604,1e-05,0.24287]
[1776821536187,67.14,76204.17,0.0,-0.99604,1e-05,0.24287]
[1776821536242,67.14,76206.27,0.0,-0.99603,1e-05,0.24385]
[1776821537650,67.14,76206.88,0.0,-0.99602,1e-05,0.24414]
[1776821538657,67.14,76207.94,0.0,-0.99601,1e-05,0.24464]
[1776821539809,67.14,76206.98,0.0,-0.99602,1e-05,0.24419]
[1776821542695,67.14,76206.69,0.0,-0.99602,1e-05,0.24405]
[1776821543691,67.14,76207.78,0.0,-0.99601,1e-05,0.24456]
[1776821544699,67.14,76209.03,0.0,-0.996,1e-05,0.24515]
[1776821546694,67.14,76209.13,0.0,-0.996,1e-05,0.2452]
[1776821547860,67.14,76209.25,0.0,-0.996,1e-05,0.24526]
[1776821547941,67.14,76209.25,0.0,-0.996,1e-05,0.24526]
[1776821549735,67.14,76211.42,0.0,-0.99598,1e-05,0.24628]
[1776821551718,67.14,76211.78,0.0,-0.99602,1e-05,0.24389]
[1776821554689,67.14,76211.56,0.0,-0.99602,1e-05,0.24379]
[1776821555777,67.14,76208.67,0.0,-0.99605,1e-05,0.24244]
[1776821559600,67.14,76209.01,0.0,-0.99604,1e-05,0.2426]
[1776821559687,67.14,76209.01,0.0,-0.99604,1e-05,0.2426]
[1776821564689,67.14,76209.09,0.0,-0.99604,1e-05,0.24263]
[1776821564839,67.14,76207.66,0.0,-0.99605,1e-05,0.24197]
[1776821566854,67.14,76206.66,0.0,-0.99606,1e-05,0.2415]
[1776821567986,67.14,76206.66,0.0,-0.99606,1e-05,0.2415]
[1776821568197,67.14,76206.66,0.0,-0.99606,1e-05,0.2415]
[1776821568234,67.14,76200.73,0.0,-0.99611,1e-05,0.23875]
[1776821568868,67.14,76199.22,0.0,-0.99613,1e-05,0.23806]
[1776821569875,67.14,76208.91,0.0,-0.99604,1e-05,0.24255]
[1776821570781,67.14,76208.91,0.0,-0.99604,1e-05,0.24255]
[1776821570937,67.14,76208.91,0.0,-0.99604,1e-05,0.24255]
[1776821571234,67.14,76208.91,0.0,-0.99604,1e-05,0.24255]
[1776821571436,67.14,76208.91,0.0,-0.99604,1e-05,0.24255]
[1776821571439,67.14,76210.24,0.0,-0.99603,1e-05,0.24317]
[1776821576924,67.14,76210.77,0.0,-0.99603,1e-05,0.24342]
[1776821578691,67.14,76210.8,0.0,-0.99603,1e-05,0.24343]
[1776821579946,67.14,76204.56,0.0,-0.99608,1e-05,0.24052]
[1776821580953,67.14,76202.7,0.0,-0.9961,1e-05,0.23966]
[1776821582135,67.14,76202.02,0.0,-0.9961,1e-05,0.23935]
[1776821586995,67.14,76203.35,0.0,-0.99609,1e-05,0.23996]
[1776821587735,67.14,76203.35,0.0,-0.99609,1e-05,0.23996]
[1776821587941,67.14,76203.35,0.0,-0.99609,1e-05,0.23996]
[1776821588123,67.14,76203.35,0.0,-0.99609,1e-05,0.23996]
[1776821588224,67.14,76203.98,0.0,-0.99609,1e-05,0.24026]
[1776821590464,67.14,76204.0,0.0,-0.99609,1e-05,0.24026]
[1776821593057,67.14,76203.35,0.0,-0.99609,1e-05,0.23996]
[1776821593195,67.14,76203.35,0.0,-0.99609,1e-05,0.23996]
[1776821593292,67.14,76204.11,0.0,-0.99608,1e-05,0.24032]
[1776821596932,67.14,76204.09,0.0,-0.99608,1e-05,0.24031]
[1776821599482,67.14,76204.26,0.0,-0.99608,1e-05,0.24039]
[1776821599699,67.14,76203.9,0.0,-0.99609,1e-05,0.24022]
[1776821602459,67.14,76203.43,0.0,-0.99609,1e-05,0.24]
[1776821602982,67.14,76203.47,0.0,-0.99609,1e-05,0.24002]
[1776821608141,67.14,76203.98,0.0,-0.99609,1e-05,0.24026]
[1776821610529,67.14,76203.72,0.0,-0.99609,1e-05,0.24014]
[1776821610695,67.14,76203.72,0.0,-0.99609,1e-05,0.24014]
[1776821611163,67.14,76204.27,0.0,-0.99612,1e-05,0.23788]
[1776821612170,67.14,76205.65,0.0,-0.99611,1e-05,0.23851]
[1776821617205,67.14,76206.07,0.0,-0.99611,1e-05,0.2387]
[1776821619219,67.14,76214.07,0.0,-0.99604,1e-05,0.24242]
[1776821620226,67.14,76215.6,0.0,-0.99603,1e-05,0.24314]
[1776821620588,67.14,76215.6,0.0,-0.99603,1e-05,0.24314]
[1776821620693,67.14,76215.6,0.0,-0.99603,1e-05,0.24314]
[1776821621233,67.14,76215.93,0.0,-0.99603,1e-05,0.24329]
[1776821622240,67.14,76222.03,0.0,-0.99597,1e-05,0.24616]
[1776821622943,67.14,76222.03,0.0,-0.99597,1e-05,0.24616]
[1776821623191,67.14,76222.03,0.0,-0.99597,1e-05,0.24616]
[1776821625261,67.14,76224.99,0.0,-0.99595,1e-05,0.24757]
[1776821627275,67.14,76226.29,0.0,-0.99594,1e-05,0.24819]
[1776821627623,67.14,76226.29,0.0,-0.99594,1e-05,0.24819]
[1776821627690,67.14,76226.29,0.0,-0.99594,1e-05,0.24819]
[1776821632309,67.14,76225.18,0.0,-0.99595,1e-05,0.24766]
[1776821633317,67.14,76225.8,0.0,-0.99594,1e-05,0.24796]
[1776821639359,67.14,76225.26,0.0,-0.99595,1e-05,0.2477]
[1776821640365,67.14,76223.96,0.0,-0.99596,1e-05,0.24708]
[1776821642517,67.14,76223.46,0.0,-0.99596,1e-05,0.24684]
[1776821642694,67.14,76223.46,0.0,-0.99596,1e-05,0.24684]
[1776821643386,67.14,76226.32,0.0,-0.99594,1e-05,0.2482]
[1776821647153,67.14,76226.76,0.0,-0.99593,1e-05,0.24841]
[1776821652451,67.14,76226.69,0.0,-0.99593,1e-05,0.24838]
[1776821654465,67.14,76228.05,0.0,-0.99592,1e-05,0.24903]
[1776821654826,67.14,76228.05,0.0,-0.99592,1e-05,0.24903]
[1776821654937,67.14,76228.05,0.0,-0.99592,1e-05,0.24903]
[1776821655472,67.14,76225.99,0.0,-0.99594,1e-05,0.24805]
[1776821656479,67.14,76222.82,0.0,-0.99597,1e-05,0.24654]
[1776821658493,67.14,76222.05,0.0,-0.99597,1e-05,0.24617]
[1776821660588,67.14,76221.96,0.0,-0.99597,1e-05,0.24613]
[1776821660506,67.14,76222.8,0.0,-0.99597,1e-05,0.24653]
[1776821660689,67.14,76222.8,0.0,-0.99597,1e-05,0.24653]
[1776821666550,67.14,76223.61,0.0,-0.99596,1e-05,0.24691]
[1776821667557,67.14,76222.84,0.0,-0.99597,1e-05,0.24655]
[1776821668096,67.14,76222.84,0.0,-0.99597,1e-05,0.24655]
[1776821668188,67.14,76222.84,0.0,-0.99597,1e-05,0.24655]
[1776821672401,67.14,76221.56,0.0,-0.99602,1e-05,0.24338]
[1776821674654,67.14,76221.79,0.0,-0.99602,1e-05,0.24349]
[1776821674693,67.14,76221.79,0.0,-0.99602,1e-05,0.24349]
[1776821675612,67.14,76204.31,0.0,-0.99616,1e-05,0.23539]
[1776821676376,67.14,76204.31,0.0,-0.99616,1e-05,0.23539]
[1776821676436,67.14,76204.31,0.0,-0.99616,1e-05,0.23539]
[1776821676620,67.14,76205.71,0.0,-0.99615,1e-05,0.23603]
[1776821681674,67.14,76205.81,0.0,-0.99615,1e-05,0.23608]
[1776821684123,67.14,76205.98,0.0,-0.99615,1e-05,0.23616]
[1776821684194,67.14,76205.98,0.0,-0.99615,1e-05,0.23616]
[1776821684221,67.14,76205.15,0.0,-0.99616,1e-05,0.23578]
[1776821684676,67.14,76206.07,0.0,-0.99615,1e-05,0.2362]
[1776821689488,67.14,76205.54,0.0,-0.99615,1e-05,0.23595]
[1776821689500,67.14,76203.6,0.0,-0.99617,1e-05,0.23507]
[1776821689696,67.14,76203.6,0.0,-0.99617,1e-05,0.23507]
[1776821691451,67.14,76203.19,0.0,-0.99617,1e-05,0.23488]
[1776821691552,67.14,76198.15,0.0,-0.99621,1e-05,0.2326]
[1776821691655,67.14,76198.15,0.0,-0.99621,1e-05,0.2326]
[1776821691692,67.14,76198.15,0.0,-0.99621,1e-05,0.2326]
[1776821691725,67.14,76194.26,0.0,-0.99625,1e-05,0.23084]
[1776821693982,67.14,76195.02,0.0,-0.99624,1e-05,0.23119]
[1776821697667,67.14,76194.81,0.0,-0.99624,1e-05,0.23109]
[1776821697691,67.14,76194.81,0.0,-0.99624,1e-05,0.23109]
[1776821698773,67.14,76193.87,0.0,-0.99625,1e-05,0.23067]
[1776821701192,67.14,76194.38,0.0,-0.99624,1e-05,0.2309]
[1776821701441,67.14,76194.38,0.0,-0.99624,1e-05,0.2309]
[1776821701489,67.14,76188.89,0.0,-0.99629,1e-05,0.22845]
[1776821701800,67.14,76186.95,0.0,-0.9963,1e-05,0.22758]
[1776821704617,67.14,76187.49,0.0,-0.9963,1e-05,0.22782]
[1776821703814,67.14,76189.04,0.0,-0.99629,1e-05,0.22851]
[1776821704692,67.14,76189.04,0.0,-0.99629,1e-05,0.22851]
[1776821704821,67.14,76198.09,0.0,-0.99621,1e-05,0.23257]
[1776821705828,67.14,76189.07,0.0,-0.99629,1e-05,0.22853]
[1776821706834,67.14,76189.05,0.0,-0.99629,1e-05,0.22852]
[1776821707842,67.14,76189.88,0.0,-0.99628,1e-05,0.22889]
[1776821709343,67.14,76189.88,0.0,-0.99628,1e-05,0.22889]
[1776821709356,67.14,76190.53,0.0,-0.99628,1e-05,0.22918]
[1776821709738,67.14,76190.53,0.0,-0.99628,1e-05,0.22918]
[1776821709940,67.14,76190.53,0.0,-0.99628,1e-05,0.22918]
[1776821710041,67.14,76191.63,0.0,-0.99627,1e-05,0.22967]
[1776821711869,67.14,76192.6,0.0,-0.99626,1e-05,0.2301]
[1776821714784,67.14,76192.3,0.0,-0.99626,1e-05,0.22997]
[1776821714936,67.14,76192.3,0.0,-0.99626,1e-05,0.22997]
[1776821715038,67.14,76191.63,0.0,-0.99627,1e-05,0.22967]
[1776821715897,67.14,76193.3,0.0,-0.99625,1e-05,0.23041]
[1776821716905,67.14,76193.9,0.0,-0.99625,1e-05,0.23068]
[1776821723372,67.14,76193.85,0.0,-0.99625,1e-05,0.23066]
[1776821723440,67.14,76193.85,0.0,-0.99625,1e-05,0.23066]
[1776821724961,67.14,76199.01,0.0,-0.99621,1e-05,0.23299]
[1776821726974,67.14,76197.31,0.0,-0.99622,1e-05,0.23222]
[1776821728454,67.14,76197.31,0.0,-0.99622,1e-05,0.23222]
[1776821728687,67.14,76197.49,0.0,-0.99622,1e-05,0.2323]
[1776821731003,67.14,76197.81,0.0,-0.99626,1e-05,0.22998]
[1776821736039,67.14,76198.02,0.0,-0.99625,1e-05,0.23007]
[1776821737046,67.14,76200.02,0.0,-0.99624,1e-05,0.23097]
[1776821738292,67.14,76200.02,0.0,-0.99624,1e-05,0.23097]
[1776821738441,67.14,76200.02,0.0,-0.99624,1e-05,0.23097]
[1776821738485,67.14,76201.7,0.0,-0.99622,1e-05,0.23173]
[1776821739060,67.14,76202.58,0.0,-0.99622,1e-05,0.23212]
[1776821740293,67.14,76202.58,0.0,-0.99622,1e-05,0.23212]
[1776821740350,67.14,76203.51,0.0,-0.99621,1e-05,0.23254]
[1776821741074,67.14,76204.69,0.0,-0.9962,1e-05,0.23308]
[1776821743562,67.14,76204.85,0.0,-0.9962,1e-05,0.23315]
[1776821743692,67.14,76204.85,0.0,-0.9962,1e-05,0.23315]
[1776821745102,67.14,76207.09,0.0,-0.99618,1e-05,0.23417]
[1776821746149,67.14,76207.09,0.0,-0.99618,1e-05,0.23417]
[1776821746195,67.14,76207.09,0.0,-0.99618,1e-05,0.23417]
[1776821746250,67.14,76211.58,0.0,-0.99614,1e-05,0.23622]
[1776821747116,67.14,76213.48,0.0,-0.99613,1e-05,0.23709]
[1776821748295,67.14,76213.48,0.0,-0.99613,1e-05,0.23709]
[1776821748436,67.14,76213.48,0.0,-0.99613,1e-05,0.23709]
[1776821748537,67.14,76215.45,0.0,-0.99611,1e-05,0.238]
[1776821749220,67.14,76220.68,0.0,-0.99607,1e-05,0.24042]
[1776821750137,67.14,76222.54,0.0,-0.99605,1e-05,0.24129]
[1776821755342,67.14,76222.84,0.0,-0.99605,1e-05,0.24143]
[1776821759769,67.14,76223.07,0.0,-0.99605,1e-05,0.24153]
[1776821759939,67.14,76223.07,0.0,-0.99605,1e-05,0.24153]
[1776821764234,67.14,76223.88,0.0,-0.99604,1e-05,0.24191]
[1776821765242,67.14,76228.27,0.0,-0.996,1e-05,0.24397]
[1776821766690,67.14,76228.27,0.0,-0.996,1e-05,0.24397]
[1776821766248,67.14,76229.19,0.0,-0.99599,1e-05,0.2444]
[1776821767256,67.14,76230.33,0.0,-0.99598,1e-05,0.24494]
[1776821768262,67.14,76232.34,0.0,-0.99597,1e-05,0.24589]
[1776821771285,67.14,76231.69,0.0,-0.99597,1e-05,0.24559]
[1776821772692,67.14,76231.69,0.0,-0.99597,1e-05,0.24559]
[1776821772291,67.14,76229.33,0.0,-0.99599,1e-05,0.24447]
[1776821773338,67.14,76229.33,0.0,-0.99599,1e-05,0.24447]
[1776821773439,67.14,76229.33,0.0,-0.99599,1e-05,0.24447]
[1776821777332,67.14,76218.12,0.0,-0.99609,1e-05,0.23923]
[1776821778693,67.14,76218.12,0.0,-0.99609,1e-05,0.23923]
[1776821778339,67.14,76217.05,0.0,-0.9961,1e-05,0.23874]
[1776821779346,67.14,76216.31,0.0,-0.9961,1e-05,0.23839]
[1776821781360,67.14,76215.67,0.0,-0.99611,1e-05,0.2381]
[1776821782875,67.14,76215.95,0.0,-0.99611,1e-05,0.23823]
[1776821782941,67.14,76215.95,0.0,-0.99611,1e-05,0.23823]
[1776821787525,67.14,76216.22,0.0,-0.9961,1e-05,0.23835]
[1776821791461,67.14,76216.41,0.0,-0.9961,1e-05,0.23844]
[1776821791689,67.14,76216.41,0.0,-0.9961,1e-05,0.23844]
[1776821791537,67.14,76216.31,0.0,-0.99614,1e-05,0.23588]
[1776821798510,67.14,76216.02,0.0,-0.99615,1e-05,0.23574]
[1776821798705,67.14,76216.02,0.0,-0.99615,1e-05,0.23574]
[1776821799486,67.14,76215.22,0.0,-0.99615,1e-05,0.23538]
[1776821800493,67.14,76214.59,0.0,-0.99616,1e-05,0.23509]
[1776821802240,67.14,76215.14,0.0,-0.99615,1e-05,0.23534]
[1776821802441,67.14,76215.14,0.0,-0.99615,1e-05,0.23534]
[1776821802507,67.14,76219.26,0.0,-0.99612,1e-05,0.23723]
[1776821803514,67.14,76227.79,0.0,-0.99605,1e-05,0.24119]
[1776821804741,67.14,76231.0,0.0,-0.99602,1e-05,0.24269]
[1776821805223,67.14,76231.0,0.0,-0.99602,1e-05,0.24269]
[1776821805438,67.14,76231.0,0.0,-0.99602,1e-05,0.24269]
[1776821805528,67.14,76231.8,0.0,-0.99601,1e-05,0.24306]
[1776821808549,67.14,76232.82,0.0,-0.996,1e-05,0.24354]
[1776821809048,67.14,76232.82,0.0,-0.996,1e-05,0.24354]
[1776821809191,67.14,76232.82,0.0,-0.996,1e-05,0.24354]
[1776821809623,67.14,76234.57,0.0,-0.99599,1e-05,0.24437]
[1776821810563,67.14,76236.15,0.0,-0.99598,1e-05,0.24512]
[1776821812128,67.14,76235.97,0.0,-0.99598,1e-05,0.24503]
[1776821812198,67.14,76235.97,0.0,-0.99598,1e-05,0.24503]
[1776821812578,67.14,76237.3,0.0,-0.99597,1e-05,0.24566]
[1776821817569,67.14,76237.44,0.0,-0.99596,1e-05,0.24573]
[1776821817613,67.14,76238.34,0.0,-0.99596,1e-05,0.24616]
[1776821818042,67.14,76238.34,0.0,-0.99596,1e-05,0.24616]
[1776821818194,67.14,76238.34,0.0,-0.99596,1e-05,0.24616]
[1776821818620,67.14,76236.67,0.0,-0.99597,1e-05,0.24536]
[1776821819627,67.14,76237.66,0.0,-0.99596,1e-05,0.24583]
[1776821820634,67.14,76238.55,0.0,-0.99596,1e-05,0.24625]
[1776821821604,67.14,76238.55,0.0,-0.99596,1e-05,0.24625]
[1776821821701,67.14,76238.55,0.0,-0.99596,1e-05,0.24625]
[1776821822648,67.14,76239.93,0.0,-0.99594,1e-05,0.24691]
[1776821823655,67.14,76238.22,0.0,-0.99596,1e-05,0.2461]
[1776821825513,67.14,76238.18,0.0,-0.99596,1e-05,0.24608]
[1776821825695,67.14,76238.18,0.0,-0.99596,1e-05,0.24608]
[1776821830704,67.14,76237.84,0.0,-0.99596,1e-05,0.24592]
[1776821831702,67.14,76237.84,0.0,-0.99596,1e-05,0.24592]
[1776821831715,67.14,76246.13,0.0,-0.99589,1e-05,0.24988]
[1776821831938,67.14,76246.13,0.0,-0.99589,1e-05,0.24988]
[1776821832722,67.14,76253.94,0.0,-0.99582,1e-05,0.25366]
[1776821832785,67.14,76253.94,0.0,-0.99582,1e-05,0.25366]
[1776821832941,67.14,76253.94,0.0,-0.99582,1e-05,0.25366]
[1776821833729,67.14,76254.79,0.0,-0.99581,1e-05,0.25408]
[1776821834736,67.14,76256.23,0.0,-0.9958,1e-05,0.25478]
[1776821836751,67.14,76263.98,0.0,-0.99573,1e-05,0.2586]
[1776821837758,67.14,76261.63,0.0,-0.99575,1e-05,0.25743]
[1776821838694,67.14,76261.63,0.0,-0.99575,1e-05,0.25743]
[1776821838765,67.14,76258.72,0.0,-0.99578,1e-05,0.256]
[1776821838807,67.14,76258.72,0.0,-0.99578,1e-05,0.256]
[1776821838944,67.14,76258.72,0.0,-0.99578,1e-05,0.256]
[1776821839044,67.14,76258.72,0.0,-0.99578,1e-05,0.256]
[1776821839192,67.14,76258.72,0.0,-0.99578,1e-05,0.256]
[1776821839772,67.14,76261.48,0.0,-0.99575,1e-05,0.25736]
[1776821841786,67.14,76260.59,0.0,-0.99576,1e-05,0.25692]
[1776821842196,67.14,76260.59,0.0,-0.99576,1e-05,0.25692]
[1776821842443,67.14,76260.59,0.0,-0.99576,1e-05,0.25692]
[1776821842703,67.14,76260.59,0.0,-0.99576,1e-05,0.25692]
[1776821842793,67.14,76262.74,0.0,-0.99574,1e-05,0.25798]
[1776821843800,67.14,76262.15,0.0,-0.99575,1e-05,0.25769]
[1776821846717,67.14,76262.15,0.0,-0.99575,1e-05,0.25769]
[1776821846761,67.14,76263.06,0.0,-0.99574,1e-05,0.25814]
[1776821846942,67.14,76263.06,0.0,-0.99574,1e-05,0.25814]
[1776821848552,67.14,76268.76,0.0,-0.99569,1e-05,0.26097]
[1776821848835,67.14,76269.95,0.0,-0.99568,1e-05,0.26157]
[1776821849982,67.14,76269.95,0.0,-0.99568,1e-05,0.26157]
[1776821850195,67.14,76269.95,0.0,-0.99568,1e-05,0.26157]
[1776821851856,67.14,76271.28,0.0,-0.99571,1e-05,0.25952]
[1776821853870,67.14,76272.22,0.0,-0.9957,1e-05,0.25999]
[1776821854879,67.14,76272.22,0.0,-0.9957,1e-05,0.25999]
[1776821854936,67.14,76272.22,0.0,-0.9957,1e-05,0.25999]
[1776821856891,67.14,76276.81,0.0,-0.99566,1e-05,0.26229]
[1776821859865,67.14,76276.64,0.0,-0.99566,1e-05,0.2622]
[1776821859939,67.14,76276.64,0.0,-0.99566,1e-05,0.2622]
[1776821861154,67.14,76276.27,0.0,-0.99566,1e-05,0.26202]
[1776821861534,67.14,76277.75,0.0,-0.99565,1e-05,0.26276]
[1776821861926,67.14,76279.01,0.0,-0.99564,1e-05,0.26339]
[1776821863467,67.14,76279.01,0.0,-0.99564,1e-05,0.26339]
[1776821863690,67.14,76279.01,0.0,-0.99564,1e-05,0.26339]
[1776821863790,67.14,76279.82,0.0,-0.99563,1e-05,0.2638]
[1776821863940,67.14,76280.79,0.0,-0.99562,1e-05,0.26429]
[1776821864946,67.14,76283.77,0.0,-0.99559,1e-05,0.2658]
[1776821865956,67.14,76284.46,0.0,-0.99558,1e-05,0.26615]
[1776821867337,67.14,76284.46,0.0,-0.99558,1e-05,0.26615]
[1776821867437,67.14,76284.46,0.0,-0.99558,1e-05,0.26615]
[1776821867498,67.14,76294.6,0.0,-0.99549,1e-05,0.27135]
[1776821867971,67.14,76294.39,0.0,-0.99549,1e-05,0.27124]
[1776821868978,67.14,76295.24,0.0,-0.99548,1e-05,0.27168]
[1776821869985,67.14,76294.61,0.0,-0.99549,1e-05,0.27135]
[1776821870992,67.14,76293.91,0.0,-0.9955,1e-05,0.27099]
[1776821873006,67.14,76291.65,0.0,-0.99552,1e-05,0.26983]
[1776821874234,67.14,76291.65,0.0,-0.99552,1e-05,0.26983]
[1776821874446,67.14,76291.65,0.0,-0.99552,1e-05,0.26983]
[1776821874497,67.14,76289.17,0.0,-0.99554,1e-05,0.26856]
[1776821875020,67.14,76286.39,0.0,-0.99557,1e-05,0.26713]
[1776821876442,67.14,76284.95,0.0,-0.99558,1e-05,0.2664]
[1776821878184,67.14,76284.85,0.0,-0.99558,1e-05,0.26635]
[1776821878439,67.14,76284.85,0.0,-0.99558,1e-05,0.26635]
[1776821878483,67.14,76282.83,0.0,-0.9956,1e-05,0.26532]
[1776821879563,67.14,76282.83,0.0,-0.9956,1e-05,0.26532]
[1776821879692,67.14,76282.83,0.0,-0.9956,1e-05,0.26532]
[1776821879789,67.14,76273.62,0.0,-0.99569,1e-05,0.26069]
[1776821880055,67.14,76269.61,0.0,-0.99572,1e-05,0.2587]
[1776821882854,67.14,76269.66,0.0,-0.99572,1e-05,0.25872]
[1776821882939,67.14,76269.66,0.0,-0.99572,1e-05,0.25872]
[1776821883076,67.14,76268.72,0.0,-0.99573,1e-05,0.25825]
[1776821884083,67.14,76269.36,0.0,-0.99572,1e-05,0.25857]
[1776821885090,67.14,76268.54,0.0,-0.99573,1e-05,0.25816]
[1776821887104,67.14,76267.86,0.0,-0.99574,1e-05,0.25783]
[1776821891132,67.14,76266.57,0.0,-0.99575,1e-05,0.25719]
[1776821892086,67.14,76266.57,0.0,-0.99575,1e-05,0.25719]
[1776821892202,67.14,76266.57,0.0,-0.99575,1e-05,0.25719]
[1776821894821,67.14,76265.78,0.0,-0.99576,1e-05,0.2568]
[1776821899551,67.14,76266.58,0.0,-0.99575,1e-05,0.2572]
[1776821899689,67.14,76266.58,0.0,-0.99575,1e-05,0.2572]
[1776821904584,67.14,76266.34,0.0,-0.99575,1e-05,0.25708]
[1776821904691,67.14,76266.34,0.0,-0.99575,1e-05,0.25708]
[1776821909395,67.14,76266.76,0.0,-0.99575,1e-05,0.25728]
[1776821909435,67.14,76266.76,0.0,-0.99575,1e-05,0.25728]
[1776821909537,67.14,76266.13,0.0,-0.99575,1e-05,0.25697]
[1776821911271,67.14,76266.32,0.0,-0.9958,1e-05,0.25439]
[1776821913363,67.14,76266.09,0.0,-0.9958,1e-05,0.25428]
[1776821915424,67.14,76266.19,0.0,-0.9958,1e-05,0.25433]
[1776821915440,67.14,76266.19,0.0,-0.9958,1e-05,0.25433]
[1776821915526,67.14,76268.37,0.0,-0.99578,1e-05,0.2554]
[1776821916307,67.14,76269.32,0.0,-0.99577,1e-05,0.25586]
[1776821917313,67.14,76267.84,0.0,-0.99578,1e-05,0.25514]
[1776821922349,67.14,76267.54,0.0,-0.99578,1e-05,0.25499]
[1776821926377,67.14,76258.63,0.0,-0.99586,1e-05,0.25065]
[1776821927384,67.14,76258.69,0.0,-0.99586,1e-05,0.25068]
[1776821929743,67.14,76258.62,0.0,-0.99586,1e-05,0.25065]
[1776821929941,67.14,76258.58,0.0,-0.99586,1e-05,0.25063]
[1776821933426,67.14,76260.16,0.0,-0.99585,1e-05,0.25139]
[1776821934693,67.14,76260.16,0.0,-0.99585,1e-05,0.25139]
[1776821936173,67.14,76260.78,0.0,-0.99584,1e-05,0.25169]
[1776821940776,67.14,76260.87,0.0,-0.99584,1e-05,0.25174]
[1776821940941,67.14,76260.87,0.0,-0.99584,1e-05,0.25174]
[1776821942490,67.14,76260.07,0.0,-0.99585,1e-05,0.25135]
[1776821943498,67.14,76257.92,0.0,-0.99587,1e-05,0.25031]
[1776821944174,67.14,76257.92,0.0,-0.99587,1e-05,0.25031]
[1776821945511,67.14,76255.65,0.0,-0.99589,1e-05,0.24921]
[1776821946597,67.14,76255.65,0.0,-0.99589,1e-05,0.24921]
[1776821946691,67.14,76255.65,0.0,-0.99589,1e-05,0.24921]
[1776821950639,67.14,76255.13,0.0,-0.99589,1e-05,0.24896]
[1776821950699,67.14,76255.13,0.0,-0.99589,1e-05,0.24896]
[1776821950737,67.14,76257.41,0.0,-0.99587,1e-05,0.25006]
[1776821951818,67.14,76257.41,0.0,-0.99587,1e-05,0.25006]
[1776821952563,67.14,76256.44,0.0,-0.99588,1e-05,0.24959]
[1776821956591,67.14,76257.56,0.0,-0.99587,1e-05,0.25013]
[1776821958856,67.14,76257.31,0.0,-0.99588,1e-05,0.25001]
[1776821958903,67.14,76256.73,0.0,-0.99588,1e-05,0.24973]
[1776821958943,67.14,76256.73,0.0,-0.99588,1e-05,0.24973]
[1776821966204,67.14,76256.85,0.0,-0.99588,1e-05,0.24979]
[1776821969778,67.14,76256.95,0.0,-0.99588,1e-05,0.24984]
[1776821969822,67.14,76259.93,0.0,-0.99585,1e-05,0.25128]
[1776821969941,67.14,76259.93,0.0,-0.99585,1e-05,0.25128]
[1776821971697,67.14,76260.85,0.0,-0.99589,1e-05,0.24909]
[1776821972369,67.14,76260.85,0.0,-0.99589,1e-05,0.24909]
[1776821973397,67.14,76261.13,0.0,-0.99588,1e-05,0.24922]
[1776821973439,67.14,76261.13,0.0,-0.99588,1e-05,0.24922]
[1776821976735,67.14,76262.14,0.0,-0.99588,1e-05,0.24971]
[1776821977742,67.14,76263.87,0.0,-0.99586,1e-05,0.25054]
[1776821978215,67.14,76263.87,0.0,-0.99586,1e-05,0.25054]
[1776821978443,67.14,76263.87,0.0,-0.99586,1e-05,0.25054]
[1776821978749,67.14,76268.28,0.0,-0.99582,1e-05,0.25268]
[1776821979756,67.14,76269.68,0.0,-0.99581,1e-05,0.25337]
[1776821981933,67.14,76269.61,0.0,-0.99581,1e-05,0.25333]
[1776821982759,67.14,76269.54,0.0,-0.99581,1e-05,0.2533]
[1776821982861,67.14,76273.31,0.0,-0.99578,1e-05,0.25515]
[1776821983868,67.14,76273.31,0.0,-0.99578,1e-05,0.25515]
[1776821983936,67.14,76273.31,0.0,-0.99578,1e-05,0.25515]
[1776821983935,67.14,76278.85,0.0,-0.99572,1e-05,0.25788]
[1776821984193,67.14,76278.85,0.0,-0.99572,1e-05,0.25788]
[1776821988818,67.14,76280.88,0.0,-0.99571,1e-05,0.25889]
[1776821991245,67.14,76281.01,0.0,-0.99571,1e-05,0.25895]
[1776821991440,67.14,76281.01,0.0,-0.99571,1e-05,0.25895]
[1776821993855,67.14,76282.04,0.0,-0.9957,1e-05,0.25947]
[1776821998891,67.14,76282.6,0.0,-0.99569,1e-05,0.25975]
[1776822001912,67.14,76283.67,0.0,-0.99568,1e-05,0.26028]
[1776822002919,67.14,76275.48,0.0,-0.99576,1e-05,0.25621]
[1776822003705,67.14,76275.48,0.0,-0.99576,1e-05,0.25621]
[1776822003939,67.14,76275.48,0.0,-0.99576,1e-05,0.25621]
[1776822003926,67.14,76273.88,0.0,-0.99577,1e-05,0.25543]
[1776822006947,67.14,76272.93,0.0,-0.99578,1e-05,0.25496]
[1776822008961,67.14,76278.53,0.0,-0.99573,1e-05,0.25772]
[1776822009514,67.14,76278.53,0.0,-0.99573,1e-05,0.25772]
[1776822009692,67.14,76278.53,0.0,-0.99573,1e-05,0.25772]
[1776822009968,67.14,76281.97,0.0,-0.9957,1e-05,0.25943]
[1776822010975,67.14,76280.13,0.0,-0.99571,1e-05,0.25852]
[1776822012989,67.14,76279.44,0.0,-0.99572,1e-05,0.25817]
[1776822017625,67.14,76279.59,0.0,-0.99572,1e-05,0.25825]
[1776822017692,67.14,76279.59,0.0,-0.99572,1e-05,0.25825]
[1776822024070,67.14,76279.93,0.0,-0.99572,1e-05,0.25842]
[1776822025370,67.14,76279.93,0.0,-0.99572,1e-05,0.25842]
[1776822025438,67.14,76279.93,0.0,-0.99572,1e-05,0.25842]
[1776822025538,67.14,76277.06,0.0,-0.99574,1e-05,0.25699]
[1776822027091,67.14,76277.73,0.0,-0.99574,1e-05,0.25733]
[1776822028098,67.14,76277.14,0.0,-0.99574,1e-05,0.25703]
[1776822030429,67.14,76277.15,0.0,-0.99574,1e-05,0.25704]
[1776822030436,67.14,76277.15,0.0,-0.99574,1e-05,0.25704]
[1776822031509,67.14,76277.38,0.0,-0.99574,1e-05,0.25715]
[1776822031610,67.14,76279.19,0.0,-0.99577,1e-05,0.25535]
[1776822034452,67.14,76279.37,0.0,-0.99576,1e-05,0.25544]
[1776822034691,67.14,76279.37,0.0,-0.99576,1e-05,0.25544]
[1776822035149,67.14,76282.08,0.0,-0.99574,1e-05,0.25678]
[1776822036897,67.14,76282.08,0.0,-0.99574,1e-05,0.25678]
[1776822037163,67.14,76280.7,0.0,-0.99575,1e-05,0.2561]
[1776822039400,67.14,76281.25,0.0,-0.99575,1e-05,0.25637]
[1776822039436,67.14,76281.25,0.0,-0.99575,1e-05,0.25637]
[1776822041191,67.14,76282.07,0.0,-0.99574,1e-05,0.25677]
[1776822042014,67.14,76282.07,0.0,-0.99574,1e-05,0.25677]
[1776822045729,67.14,76281.74,0.0,-0.99574,1e-05,0.25661]
[1776822045941,67.14,76281.74,0.0,-0.99574,1e-05,0.25661]
[1776822048240,67.14,76282.82,0.0,-0.99573,1e-05,0.25715]
[1776822049418,67.14,76282.82,0.0,-0.99573,1e-05,0.25715]
[1776822049436,67.14,76282.82,0.0,-0.99573,1e-05,0.25715]
[1776822049519,67.14,76282.2,0.0,-0.99574,1e-05,0.25684]
[1776822055289,67.14,76282.18,0.0,-0.99574,1e-05,0.25683]
[1776822060465,67.14,76282.04,0.0,-0.99574,1e-05,0.25676]
[1776822060693,67.14,76282.04,0.0,-0.99574,1e-05,0.25676]
[1776822066365,67.14,76282.28,0.0,-0.99574,1e-05,0.25688]
[1776822071401,67.14,76282.39,0.0,-0.99574,1e-05,0.25693]
[1776822072488,67.14,76282.39,0.0,-0.99574,1e-05,0.25693]
[1776822072687,67.14,76282.39,0.0,-0.99574,1e-05,0.25693]
[1776822074422,67.14,76276.14,0.0,-0.99579,1e-05,0.25386]
[1776822075428,67.14,76274.83,0.0,-0.9958,1e-05,0.25322]
[1776822077250,67.14,76274.51,0.0,-0.99581,1e-05,0.25306]
[1776822077436,67.14,76274.51,0.0,-0.99581,1e-05,0.25306]
[1776822078450,67.14,76273.63,0.0,-0.99582,1e-05,0.25263]
[1776822079581,67.14,76273.63,0.0,-0.99582,1e-05,0.25263]
[1776822079688,67.14,76273.63,0.0,-0.99582,1e-05,0.25263]
[1776822079789,67.14,76268.62,0.0,-0.99586,1e-05,0.2502]
[1776822080464,67.14,76265.87,0.0,-0.99588,1e-05,0.24887]
[1776822081471,67.14,76266.8,0.0,-0.99588,1e-05,0.24932]
[1776822084150,67.14,76266.61,0.0,-0.99588,1e-05,0.24923]
[1776822084207,67.14,76266.61,0.0,-0.99588,1e-05,0.24923]
[1776822084491,67.14,76262.83,0.0,-0.99591,1e-05,0.24741]
[1776822085499,67.14,76261.93,0.0,-0.99592,1e-05,0.24698]
[1776822086506,67.14,76255.4,0.0,-0.99598,1e-05,0.24387]
[1776822087737,67.14,76255.4,0.0,-0.99598,1e-05,0.24387]
[1776822087942,67.14,76255.4,0.0,-0.99598,1e-05,0.24387]
[1776822088026,67.14,76257.94,0.0,-0.99595,1e-05,0.24507]
[1776822090534,67.14,76259.36,0.0,-0.99594,1e-05,0.24575]
[1776822091389,67.14,76259.36,0.0,-0.99594,1e-05,0.24575]
[1776822091436,67.14,76259.36,0.0,-0.99594,1e-05,0.24575]
[1776822093555,67.14,76257.0,0.0,-0.996,1e-05,0.24203]
[1776822098590,67.14,76257.06,0.0,-0.996,1e-05,0.24206]
[1776822101089,67.14,76257.52,0.0,-0.996,1e-05,0.24228]
[1776822101190,67.14,76257.52,0.0,-0.996,1e-05,0.24228]
[1776822101612,67.14,76258.3,0.0,-0.99599,1e-05,0.24265]
[1776822103625,67.14,76256.32,0.0,-0.99601,1e-05,0.24171]
[1776822105642,67.14,76256.06,0.0,-0.99601,1e-05,0.24159]
[1776822105692,67.14,76256.06,0.0,-0.99601,1e-05,0.24159]
[1776822105743,67.14,76255.34,0.0,-0.99602,1e-05,0.24125]
[1776822106647,67.14,76254.49,0.0,-0.99603,1e-05,0.24085]
[1776822107654,67.14,76249.5,0.0,-0.99607,1e-05,0.23852]
[1776822108310,67.14,76249.5,0.0,-0.99607,1e-05,0.23852]
[1776822108441,67.14,76249.5,0.0,-0.99607,1e-05,0.23852]
[1776822108661,67.14,76243.64,0.0,-0.99612,1e-05,0.23581]
[1776822110675,67.14,76244.92,0.0,-0.99611,1e-05,0.2364]
[1776822111865,67.14,76244.92,0.0,-0.99611,1e-05,0.2364]
[1776822111936,67.14,76244.92,0.0,-0.99611,1e-05,0.2364]
[1776822111959,67.14,76247.44,0.0,-0.99609,1e-05,0.23757]
[1776822112689,67.14,76252.68,0.0,-0.99604,1e-05,0.24001]
[1776822114703,67.14,76253.59,0.0,-0.99603,1e-05,0.24043]
[1776822119738,67.14,76250.82,0.0,-0.99606,1e-05,0.23914]
[1776822120794,67.14,76244.55,0.0,-0.99611,1e-05,0.23623]
[1776822121752,67.14,76242.68,0.0,-0.99613,1e-05,0.23537]
[1776822122692,67.14,76242.68,0.0,-0.99613,1e-05,0.23537]
[1776822122759,67.14,76241.9,0.0,-0.99613,1e-05,0.23501]
[1776822124772,67.14,76244.62,0.0,-0.99611,1e-05,0.23626]
[1776822125780,67.14,76245.4,0.0,-0.9961,1e-05,0.23662]
[1776822126207,67.14,76245.4,0.0,-0.9961,1e-05,0.23662]
[1776822126436,67.14,76245.4,0.0,-0.9961,1e-05,0.23662]
[1776822126787,67.14,76244.72,0.0,-0.99611,1e-05,0.23631]
[1776822128801,67.14,76243.41,0.0,-0.99612,1e-05,0.23571]
[1776822129999,67.14,76243.41,0.0,-0.99612,1e-05,0.23571]
[1776822129808,67.14,76242.51,0.0,-0.99613,1e-05,0.23529]
[1776822130192,67.14,76242.51,0.0,-0.99613,1e-05,0.23529]
[1776822135850,67.14,76242.0,0.0,-0.99613,1e-05,0.23506]
[1776822140885,67.14,76242.27,0.0,-0.99613,1e-05,0.23518]
[1776822141995,67.14,76242.27,0.0,-0.99613,1e-05,0.23518]
[1776822142840,67.14,76242.64,0.0,-0.99613,1e-05,0.23535]
[1776822142939,67.14,76242.64,0.0,-0.99613,1e-05,0.23535]
[1776822143037,67.14,76243.19,0.0,-0.99612,1e-05,0.23561]
[1776822145282,67.14,76242.86,0.0,-0.99612,1e-05,0.23545]
[1776822145920,67.14,76243.41,0.0,-0.99612,1e-05,0.23571]
[1776822146927,67.14,76244.01,0.0,-0.99612,1e-05,0.23598]
[1776822153004,67.14,76244.19,0.0,-0.99611,1e-05,0.23607]
[1776822153106,67.14,76243.59,0.0,-0.99616,1e-05,0.23326]
[1776822153190,67.14,76243.59,0.0,-0.99616,1e-05,0.23326]
[1776822155990,67.14,76244.3,0.0,-0.99615,1e-05,0.23358]
[1776822156450,67.14,76244.3,0.0,-0.99615,1e-05,0.23358]
[1776822156693,67.14,76244.3,0.0,-0.99615,1e-05,0.23358]
[1776822156938,67.14,76244.3,0.0,-0.99615,1e-05,0.23358]
[1776822156997,67.14,76245.5,0.0,-0.99614,1e-05,0.23413]
[1776822160020,67.14,76265.79,0.0,-0.99597,1e-05,0.24359]
[1776822161028,67.14,76274.05,0.0,-0.9959,1e-05,0.24753]
[1776822161542,67.14,76274.05,0.0,-0.9959,1e-05,0.24753]
[1776822162036,67.14,76267.52,0.0,-0.99596,1e-05,0.24441]
[1776822162957,67.14,76267.52,0.0,-0.99596,1e-05,0.24441]
[1776822163042,67.14,76269.08,0.0,-0.99594,1e-05,0.24515]
[1776822163192,67.14,76269.08,0.0,-0.99594,1e-05,0.24515]
[1776822168940,67.14,76269.39,0.0,-0.99594,1e-05,0.2453]
[1776822174119,67.14,76269.19,0.0,-0.99594,1e-05,0.2452]
[1776822174923,67.14,76269.19,0.0,-0.99594,1e-05,0.2452]
[1776822174938,67.14,76269.19,0.0,-0.99594,1e-05,0.2452]
[1776822175126,67.14,76269.92,0.0,-0.99593,1e-05,0.24555]
[1776822179519,67.14,76269.44,0.0,-0.99594,1e-05,0.24532]
[1776822179699,67.14,76269.44,0.0,-0.99594,1e-05,0.24532]
[1776822179732,67.14,76268.85,0.0,-0.99594,1e-05,0.24504]
[1776822180162,67.14,76269.56,0.0,-0.99594,1e-05,0.24538]
[1776822181950,67.14,76269.56,0.0,-0.99594,1e-05,0.24538]
[1776822182037,67.14,76278.89,0.0,-0.99585,1e-05,0.24986]
[1776822182200,67.14,76278.89,0.0,-0.99585,1e-05,0.24986]
[1776822182248,67.14,76284.34,0.0,-0.99581,1e-05,0.25251]
[1776822183182,67.14,76285.56,0.0,-0.9958,1e-05,0.25311]
[1776822185785,67.14,76285.08,0.0,-0.9958,1e-05,0.25288]
[1776822185939,67.14,76285.08,0.0,-0.9958,1e-05,0.25288]
[1776822186006,67.14,76285.89,0.0,-0.99579,1e-05,0.25327]
[1776822186204,67.14,76286.49,0.0,-0.99579,1e-05,0.25357]
[1776822189942,67.14,76286.64,0.0,-0.99579,1e-05,0.25364]
[1776822190041,67.14,76290.46,0.0,-0.99575,1e-05,0.25552]
[1776822190192,67.14,76290.46,0.0,-0.99575,1e-05,0.25552]
[1776822190232,67.14,76291.58,0.0,-0.99574,1e-05,0.25607]
[1776822192246,67.14,76292.63,0.0,-0.99573,1e-05,0.25659]
[1776822196274,67.14,76291.98,0.0,-0.99574,1e-05,0.25627]
[1776822197815,67.14,76291.98,0.0,-0.99574,1e-05,0.25627]
[1776822197938,67.14,76291.98,0.0,-0.99574,1e-05,0.25627]
[1776822197973,67.14,76293.37,0.0,-0.99572,1e-05,0.25696]
[1776822201514,67.14,76293.15,0.0,-0.99573,1e-05,0.25685]
[1776822201690,67.14,76293.15,0.0,-0.99573,1e-05,0.25685]
[1776822201708,67.14,76290.03,0.0,-0.99575,1e-05,0.25531]
[1776822202317,67.14,76290.81,0.0,-0.99575,1e-05,0.25569]
[1776822207353,67.14,76291.77,0.0,-0.99574,1e-05,0.25617]
[1776822209923,67.14,76291.77,0.0,-0.99574,1e-05,0.25617]
[1776822209947,67.14,76291.77,0.0,-0.99574,1e-05,0.25617]
[1776822211382,67.14,76291.66,0.0,-0.99578,1e-05,0.25341]
[1776822214001,67.14,76291.64,0.0,-0.99578,1e-05,0.2534]
[1776822217097,67.14,76291.69,0.0,-0.99578,1e-05,0.25343]
[1776822216417,67.14,76288.63,0.0,-0.99581,1e-05,0.25193]
[1776822217193,67.14,76288.63,0.0,-0.99581,1e-05,0.25193]
[1776822217424,67.14,76283.48,0.0,-0.99586,1e-05,0.24943]
[1776822220191,67.14,76283.52,0.0,-0.99586,1e-05,0.24945]
[1776822220436,67.14,76283.38,0.0,-0.99586,1e-05,0.24938]
[1776822220445,67.14,76282.04,0.0,-0.99587,1e-05,0.24873]
[1776822221452,67.14,76281.13,0.0,-0.99588,1e-05,0.24829]
[1776822222459,67.14,76275.9,0.0,-0.99592,1e-05,0.24578]
[1776822223434,67.14,76275.9,0.0,-0.99592,1e-05,0.24578]
[1776822223691,67.14,76275.9,0.0,-0.99592,1e-05,0.24578]
[1776822228670,67.14,76275.02,0.0,-0.99593,1e-05,0.24536]
[1776822228699,67.14,76275.02,0.0,-0.99593,1e-05,0.24536]
[1776822228761,67.14,76273.21,0.0,-0.99595,1e-05,0.2445]
[1776822229508,67.14,76270.34,0.0,-0.99597,1e-05,0.24314]
[1776822233957,67.14,76270.54,0.0,-0.99597,1e-05,0.24323]
[1776822234200,67.14,76270.54,0.0,-0.99597,1e-05,0.24323]
[1776822234058,67.14,76269.73,0.0,-0.99598,1e-05,0.24285]
[1776822234543,67.14,76264.73,0.0,-0.99602,1e-05,0.24049]
[1776822235550,67.14,76260.84,0.0,-0.99605,1e-05,0.23867]
[1776822236534,67.14,76260.84,0.0,-0.99605,1e-05,0.23867]
[1776822236557,67.14,76259.91,0.0,-0.99606,1e-05,0.23824]
[1776822237564,67.14,76260.82,0.0,-0.99606,1e-05,0.23866]
[1776822241591,67.14,76259.82,0.0,-0.99606,1e-05,0.2382]
[1776822242538,67.14,76259.82,0.0,-0.99606,1e-05,0.2382]
[1776822242695,67.14,76259.82,0.0,-0.99606,1e-05,0.2382]
[1776822244612,67.14,76264.46,0.0,-0.99602,1e-05,0.24036]
[1776822247637,67.14,76264.69,0.0,-0.99602,1e-05,0.24047]
[1776822247692,67.14,76264.69,0.0,-0.99602,1e-05,0.24047]
[1776822247737,67.14,76263.85,0.0,-0.99603,1e-05,0.24008]
[1776822248641,67.14,76264.96,0.0,-0.99602,1e-05,0.2406]
[1776822249648,67.14,76264.16,0.0,-0.99603,1e-05,0.24022]
[1776822252520,67.14,76263.83,0.0,-0.99603,1e-05,0.24007]
[1776822252703,67.14,76263.83,0.0,-0.99603,1e-05,0.24007]
[1776822252761,67.14,76263.12,0.0,-0.99604,1e-05,0.23974]
[1776822258711,67.14,76263.02,0.0,-0.99604,1e-05,0.23969]
[1776822260725,67.14,76263.62,0.0,-0.99603,1e-05,0.23997]
[1776822261695,67.14,76263.62,0.0,-0.99603,1e-05,0.23997]
[1776822261944,67.14,76263.62,0.0,-0.99603,1e-05,0.23997]
[1776822262002,67.14,76268.0,0.0,-0.99599,1e-05,0.24203]
[1776822263356,67.14,76268.32,0.0,-0.99599,1e-05,0.24218]
[1776822268391,67.14,76268.51,0.0,-0.99599,1e-05,0.24227]
[1776822268440,67.14,76268.51,0.0,-0.99599,1e-05,0.24227]
[1776822271801,67.14,76268.57,0.0,-0.99603,1e-05,0.2397]
[1776822273390,67.14,76268.57,0.0,-0.99603,1e-05,0.2397]
[1776822273440,67.14,76268.57,0.0,-0.99603,1e-05,0.2397]
[1776822275829,67.14,76269.8,0.0,-0.99602,1e-05,0.24028]
[1776822280865,67.14,76269.58,0.0,-0.99602,1e-05,0.24018]
[1776822282789,67.14,76269.66,0.0,-0.99602,1e-05,0.24021]
[1776822282940,67.14,76269.66,0.0,-0.99602,1e-05,0.24021]
[1776822282982,67.14,76267.59,0.0,-0.99604,1e-05,0.23925]
[1776822283885,67.14,76269.47,0.0,-0.99602,1e-05,0.24013]
[1776822284893,67.14,76268.2,0.0,-0.99603,1e-05,0.23953]
[1776822286431,67.14,76268.74,0.0,-0.99603,1e-05,0.23978]
[1776822286690,67.14,76268.74,0.0,-0.99603,1e-05,0.23978]
[1776822286907,67.14,76268.06,0.0,-0.99603,1e-05,0.23946]
[1776822288921,67.14,76267.27,0.0,-0.99604,1e-05,0.2391]
[1776822289400,67.14,76267.27,0.0,-0.99604,1e-05,0.2391]
[1776822289442,67.14,76267.27,0.0,-0.99604,1e-05,0.2391]
[1776822289928,67.14,76268.3,0.0,-0.99603,1e-05,0.23958]
[1776822290935,67.14,76267.56,0.0,-0.99604,1e-05,0.23923]
[1776822292949,67.14,76268.39,0.0,-0.99603,1e-05,0.23962]
[1776822293956,67.14,76267.77,0.0,-0.99604,1e-05,0.23933]
[1776822299998,67.14,76267.89,0.0,-0.99604,1e-05,0.23939]
[1776822300730,67.14,76267.89,0.0,-0.99604,1e-05,0.23939]
[1776822300936,67.14,76267.89,0.0,-0.99604,1e-05,0.23939]
[1776822301005,67.14,76265.22,0.0,-0.99606,1e-05,0.23814]
[1776822302012,67.14,76265.9,0.0,-0.99605,1e-05,0.23846]
[1776822303019,67.14,76266.55,0.0,-0.99605,1e-05,0.23876]
[1776822306040,67.14,76283.98,0.0,-0.9959,1e-05,0.24702]
[1776822307047,67.14,76287.72,0.0,-0.99586,1e-05,0.24882]
[1776822308054,67.14,76284.55,0.0,-0.99589,1e-05,0.24729]
[1776822309061,67.14,76279.43,0.0,-0.99594,1e-05,0.24484]
[1776822310068,67.14,76277.34,0.0,-0.99595,1e-05,0.24384]
[1776822311075,67.14,76276.75,0.0,-0.99596,1e-05,0.24356]
[1776822312082,67.14,76275.69,0.0,-0.99597,1e-05,0.24306]
[1776822313089,67.14,76274.25,0.0,-0.99598,1e-05,0.24238]
[1776822314096,67.14,76275.79,0.0,-0.99597,1e-05,0.24311]
[1776822319131,67.14,76274.41,0.0,-0.99598,1e-05,0.24245]
[1776822321145,67.14,76275.43,0.0,-0.99597,1e-05,0.24294]
[1776822322153,67.14,76274.66,0.0,-0.99598,1e-05,0.24257]
[1776822324166,67.14,76278.75,0.0,-0.99594,1e-05,0.24451]
[1776822325173,67.14,76280.62,0.0,-0.99593,1e-05,0.2454]
[1776822326180,67.14,76279.48,0.0,-0.99594,1e-05,0.24486]
[1776822327187,67.14,76280.28,0.0,-0.99593,1e-05,0.24524]
[1776822328773,67.14,76280.65,0.0,-0.99593,1e-05,0.24542]
[1776822329201,67.14,76295.07,0.0,-0.9958,1e-05,0.25239]
[1776822330208,67.14,76300.01,0.0,-0.99575,1e-05,0.25482]
[1776822331264,67.14,76300.01,0.0,-0.99575,1e-05,0.25482]
[1776822331215,67.14,76297.95,0.0,-0.99581,1e-05,0.25111]
[1776822331438,67.14,76297.95,0.0,-0.99581,1e-05,0.25111]
[1776822332222,67.14,76298.59,0.0,-0.99581,1e-05,0.25143]
[1776822334236,67.14,76299.79,0.0,-0.9958,1e-05,0.25201]
[1776822338264,67.14,76308.69,0.0,-0.99572,1e-05,0.2564]
[1776822338981,67.14,76308.69,0.0,-0.99572,1e-05,0.2564]
[1776822339188,67.14,76308.69,0.0,-0.99572,1e-05,0.2564]
[1776822339271,67.14,76308.41,0.0,-0.99572,1e-05,0.25626]
[1776822341285,67.14,76302.37,0.0,-0.99577,1e-05,0.25328]
[1776822341932,67.14,76302.37,0.0,-0.99577,1e-05,0.25328]
[1776822342192,67.14,76302.37,0.0,-0.99577,1e-05,0.25328]
[1776822342292,67.14,76299.76,0.0,-0.9958,1e-05,0.252]
[1776822343298,67.14,76298.34,0.0,-0.99581,1e-05,0.2513]
[1776822345313,67.14,76297.57,0.0,-0.99582,1e-05,0.25093]
[1776822345781,67.14,76297.57,0.0,-0.99582,1e-05,0.25093]
[1776822345942,67.14,76297.57,0.0,-0.99582,1e-05,0.25093]
[1776822346319,67.14,76289.98,0.0,-0.99589,1e-05,0.24725]
[1776822347327,67.14,76284.49,0.0,-0.99593,1e-05,0.24462]
[1776822348370,67.14,76284.49,0.0,-0.99593,1e-05,0.24462]
[1776822348436,67.14,76284.49,0.0,-0.99593,1e-05,0.24462]
[1776822348469,67.14,76282.56,0.0,-0.99595,1e-05,0.2437]
[1776822349341,67.14,76283.29,0.0,-0.99594,1e-05,0.24405]
[1776822351044,67.14,76283.29,0.0,-0.99594,1e-05,0.24405]
[1776822351209,67.14,76283.29,0.0,-0.99594,1e-05,0.24405]
[1776822351309,67.14,76284.75,0.0,-0.99593,1e-05,0.24474]
[1776822351355,67.14,76286.56,0.0,-0.99592,1e-05,0.24561]
[1776822352362,67.14,76287.98,0.0,-0.9959,1e-05,0.24629]
[1776822353369,67.14,76284.74,0.0,-0.99593,1e-05,0.24474]
[1776822354472,67.14,76284.74,0.0,-0.99593,1e-05,0.24474]
[1776822354689,67.14,76284.74,0.0,-0.99593,1e-05,0.24474]
[1776822354789,67.14,76284.03,0.0,-0.99594,1e-05,0.2444]
[1776822357396,67.14,76285.36,0.0,-0.99593,1e-05,0.24503]
[1776822359999,67.14,76284.98,0.0,-0.99593,1e-05,0.24485]
[1776822360203,67.14,76284.98,0.0,-0.99593,1e-05,0.24485]
[1776822360418,67.14,76289.23,0.0,-0.99589,1e-05,0.24689]
[1776822362432,67.14,76290.53,0.0,-0.99588,1e-05,0.24752]
[1776822364613,67.14,76291.11,0.0,-0.99588,1e-05,0.2478]
[1776822364695,67.14,76291.11,0.0,-0.99588,1e-05,0.2478]
[1776822364763,67.14,76289.42,0.0,-0.99589,1e-05,0.24698]
[1776822365454,67.14,76288.23,0.0,-0.9959,1e-05,0.24641]
[1776822366664,67.14,76288.23,0.0,-0.9959,1e-05,0.24641]
[1776822366696,67.14,76288.23,0.0,-0.9959,1e-05,0.24641]
[1776822366795,67.14,76291.85,0.0,-0.99587,1e-05,0.24815]
[1776822368475,67.14,76290.69,0.0,-0.99588,1e-05,0.24759]
[1776822370058,67.14,76290.69,0.0,-0.99588,1e-05,0.24759]
[1776822370196,67.14,76290.69,0.0,-0.99588,1e-05,0.24759]
[1776822370294,67.14,76278.75,0.0,-0.99598,1e-05,0.24189]
[1776822370490,67.14,76273.99,0.0,-0.99603,1e-05,0.23965]
[1776822371497,67.14,76274.69,0.0,-0.99602,1e-05,0.23998]
[1776822373280,67.14,76274.69,0.0,-0.99602,1e-05,0.23998]
[1776822372503,67.14,76274.04,0.0,-0.99603,1e-05,0.23968]
[1776822373437,67.14,76274.04,0.0,-0.99603,1e-05,0.23968]
[1776822373511,67.14,76272.66,0.0,-0.99604,1e-05,0.23903]
[1776822375525,67.14,76274.03,0.0,-0.99603,1e-05,0.23967]
[1776822376532,67.14,76273.29,0.0,-0.99603,1e-05,0.23933]
[1776822377645,67.14,76273.29,0.0,-0.99603,1e-05,0.23933]
[1776822377694,67.14,76273.29,0.0,-0.99603,1e-05,0.23933]
[1776822379553,67.14,76276.32,0.0,-0.99601,1e-05,0.24075]
[1776822380559,67.14,76277.23,0.0,-0.996,1e-05,0.24118]
[1776822382483,67.14,76276.94,0.0,-0.996,1e-05,0.24104]
[1776822382689,67.14,76276.94,0.0,-0.996,1e-05,0.24104]
[1776822382789,67.14,76275.14,0.0,-0.99602,1e-05,0.24019]
[1776822386603,67.14,76274.27,0.0,-0.99602,1e-05,0.23978]
[1776822388621,67.14,76274.69,0.0,-0.99602,1e-05,0.23998]
[1776822388707,67.14,76274.69,0.0,-0.99602,1e-05,0.23998]
[1776822391637,67.14,76274.36,0.0,-0.99606,1e-05,0.23724]
[1776822393652,67.14,76275.03,0.0,-0.99606,1e-05,0.23755]
[1776822395629,67.14,76275.22,0.0,-0.99606,1e-05,0.23764]
[1776822395696,67.14,76275.22,0.0,-0.99606,1e-05,0.23764]
[1776822400701,67.14,76276.77,0.0,-0.99604,1e-05,0.23836]
[1776822401841,67.14,76276.77,0.0,-0.99604,1e-05,0.23836]
[1776822401941,67.14,76276.77,0.0,-0.99604,1e-05,0.23836]
[1776822402715,67.14,76273.58,0.0,-0.99607,1e-05,0.23688]
[1776822404730,67.14,76272.83,0.0,-0.99608,1e-05,0.23653]
[1776822409764,67.14,76275.94,0.0,-0.99605,1e-05,0.23798]
[1776822410818,67.14,76275.94,0.0,-0.99605,1e-05,0.23798]
[1776822410940,67.14,76275.94,0.0,-0.99605,1e-05,0.23798]
[1776822410967,67.14,76276.92,0.0,-0.99604,1e-05,0.23843]
[1776822412222,67.14,76276.92,0.0,-0.99604,1e-05,0.23843]
[1776822412321,67.14,76278.58,0.0,-0.99603,1e-05,0.23921]
[1776822414799,67.14,76277.93,0.0,-0.99603,1e-05,0.23891]
[1776822415585,67.14,76277.93,0.0,-0.99603,1e-05,0.23891]
[1776822415698,67.14,76277.93,0.0,-0.99603,1e-05,0.23891]
[1776822418828,67.14,76278.93,0.0,-0.99603,1e-05,0.23937]
[1776822419835,67.14,76277.55,0.0,-0.99604,1e-05,0.23873]
[1776822420652,67.14,76277.55,0.0,-0.99604,1e-05,0.23873]
[1776822420696,67.14,76277.55,0.0,-0.99604,1e-05,0.23873]
[1776822423863,67.14,76278.72,0.0,-0.99603,1e-05,0.23928]
[1776822424865,67.14,76278.72,0.0,-0.99603,1e-05,0.23928]
[1776822424938,67.14,76278.72,0.0,-0.99603,1e-05,0.23928]
[1776822425014,67.14,76271.28,0.0,-0.99609,1e-05,0.23581]
[1776822425878,67.14,76266.09,0.0,-0.99613,1e-05,0.23342]
[1776822426885,67.14,76267.26,0.0,-0.99612,1e-05,0.23396]
[1776822427470,67.14,76267.26,0.0,-0.99612,1e-05,0.23396]
[1776822427695,67.14,76267.26,0.0,-0.99612,1e-05,0.23396]
[1776822427892,67.14,76265.4,0.0,-0.99614,1e-05,0.2331]
[1776822429908,67.14,76258.79,0.0,-0.9962,1e-05,0.23009]
[1776822430915,67.14,76248.38,0.0,-0.99628,1e-05,0.22541]
[1776822431843,67.14,76248.38,0.0,-0.99628,1e-05,0.22541]
[1776822431944,67.14,76248.38,0.0,-0.99628,1e-05,0.22541]
[1776822432045,67.14,76247.14,0.0,-0.99629,1e-05,0.22486]
[1776822434731,67.14,76247.12,0.0,-0.99629,1e-05,0.22485]
[1776822434939,67.14,76247.12,0.0,-0.99629,1e-05,0.22485]
[1776822435950,67.14,76242.78,0.0,-0.99633,1e-05,0.22293]
[1776822436957,67.14,76238.77,0.0,-0.99636,1e-05,0.22117]
[1776822437825,67.14,76238.77,0.0,-0.99636,1e-05,0.22117]
[1776822437946,67.14,76238.77,0.0,-0.99636,1e-05,0.22117]
[1776822437964,67.14,76237.01,0.0,-0.99637,1e-05,0.2204]
[1776822438971,67.14,76239.27,0.0,-0.99635,1e-05,0.22139]
[1776822442253,67.14,76239.49,0.0,-0.99635,1e-05,0.22148]
[1776822442437,67.14,76239.49,0.0,-0.99635,1e-05,0.22148]
[1776822442999,67.14,76232.98,0.0,-0.9964,1e-05,0.21864]
[1776822444008,67.14,76229.82,0.0,-0.99643,1e-05,0.21727]
[1776822446022,67.14,76229.12,0.0,-0.99644,1e-05,0.21697]
[1776822446568,67.14,76229.12,0.0,-0.99644,1e-05,0.21697]
[1776822446693,67.14,76229.12,0.0,-0.99644,1e-05,0.21697]
[1776822447029,67.14,76227.19,0.0,-0.99645,1e-05,0.21614]
[1776822448035,67.14,76225.19,0.0,-0.99647,1e-05,0.21528]
[1776822450050,67.14,76224.44,0.0,-0.99647,1e-05,0.21496]
[1776822451057,67.14,76224.41,0.0,-0.99651,1e-05,0.21256]
[1776822452168,67.14,76226.55,0.0,-0.99649,1e-05,0.21347]
[1776822453071,67.14,76228.75,0.0,-0.99648,1e-05,0.21441]
[1776822453749,67.14,76228.75,0.0,-0.99648,1e-05,0.21441]
[1776822453941,67.14,76228.75,0.0,-0.99648,1e-05,0.21441]
[1776822454077,67.14,76229.54,0.0,-0.99647,1e-05,0.21475]
[1776822457099,67.14,76228.12,0.0,-0.99648,1e-05,0.21414]
[1776822458105,67.14,76225.48,0.0,-0.9965,1e-05,0.21302]
[1776822460120,67.14,76226.51,0.0,-0.99649,1e-05,0.21346]
[1776822461201,67.14,76226.51,0.0,-0.99649,1e-05,0.21346]
[1776822461436,67.14,76226.51,0.0,-0.99649,1e-05,0.21346]
[1776822461259,67.14,76232.71,0.0,-0.99645,1e-05,0.21611]
[1776822462135,67.14,76233.65,0.0,-0.99644,1e-05,0.21651]
[1776822465156,67.14,76233.98,0.0,-0.99644,1e-05,0.21666]
[1776822466163,67.14,76233.23,0.0,-0.99644,1e-05,0.21633]
[1776822466928,67.14,76233.23,0.0,-0.99644,1e-05,0.21633]
[1776822468177,67.14,76233.83,0.0,-0.99644,1e-05,0.21659]
[1776822469609,67.14,76233.74,0.0,-0.99644,1e-05,0.21655]
[1776822470529,67.14,76233.71,0.0,-0.99644,1e-05,0.21654]
[1776822472205,67.14,76234.67,0.0,-0.99643,1e-05,0.21695]
[1776822477240,67.14,76234.59,0.0,-0.99643,1e-05,0.21692]
[1776822478247,67.14,76233.46,0.0,-0.99644,1e-05,0.21643]
[1776822479253,67.14,76234.59,0.0,-0.99643,1e-05,0.21692]
[1776822481268,67.14,76243.34,0.0,-0.99636,1e-05,0.22072]
[1776822482274,67.14,76244.01,0.0,-0.99636,1e-05,0.22102]
[1776822483282,67.14,76243.1,0.0,-0.99636,1e-05,0.22062]
[1776822486302,67.14,76246.84,0.0,-0.99633,1e-05,0.22226]
[1776822487311,67.14,76248.34,0.0,-0.99632,1e-05,0.22292]
[1776822490348,67.14,76248.21,0.0,-0.99632,1e-05,0.22286]
[1776822490437,67.14,76248.21,0.0,-0.99632,1e-05,0.22286]
[1776822490369,67.14,76249.95,0.0,-0.99631,1e-05,0.22363]
[1776822492352,67.14,76252.69,0.0,-0.99629,1e-05,0.22485]
[1776822493353,67.14,76253.59,0.0,-0.99628,1e-05,0.22525]
[1776822494703,67.14,76253.13,0.0,-0.99628,1e-05,0.22504]
[1776822500402,67.14,76253.24,0.0,-0.99628,1e-05,0.22509]
[1776822501223,67.14,76253.24,0.0,-0.99628,1e-05,0.22509]
[1776822501438,67.14,76253.24,0.0,-0.99628,1e-05,0.22509]
[1776822503423,67.14,76254.28,0.0,-0.99627,1e-05,0.22556]
[1776822504430,67.14,76257.01,0.0,-0.99625,1e-05,0.22678]
[1776822505437,67.14,76257.83,0.0,-0.99624,1e-05,0.22715]
[1776822506444,67.14,76254.34,0.0,-0.99627,1e-05,0.22558]
[1776822506695,67.14,76254.34,0.0,-0.99627,1e-05,0.22558]
[1776822509465,67.14,76259.5,0.0,-0.99623,1e-05,0.2279]
[1776822509816,67.14,76259.5,0.0,-0.99623,1e-05,0.2279]
[1776822509936,67.14,76259.5,0.0,-0.99623,1e-05,0.2279]
[1776822511699,67.14,76258.98,0.0,-0.99623,1e-05,0.22766]
[1776822511940,67.14,76258.98,0.0,-0.99623,1e-05,0.22766]
[1776822512486,67.14,76258.76,0.0,-0.99628,1e-05,0.22507]
[1776822513493,67.14,76259.44,0.0,-0.99627,1e-05,0.22537]
[1776822515506,67.14,76260.17,0.0,-0.99627,1e-05,0.22569]
[1776822517520,67.14,76261.25,0.0,-0.99626,1e-05,0.22618]
[1776822518698,67.14,76261.25,0.0,-0.99626,1e-05,0.22618]
[1776822518798,67.14,76262.63,0.0,-0.99625,1e-05,0.2268]
[1776822519535,67.14,76263.2,0.0,-0.99624,1e-05,0.22705]
[1776822520542,67.14,76262.16,0.0,-0.99625,1e-05,0.22659]
[1776822521549,67.14,76263.2,0.0,-0.99624,1e-05,0.22705]
[1776822523093,67.14,76263.2,0.0,-0.99624,1e-05,0.22705]
[1776822523196,67.14,76263.2,0.0,-0.99624,1e-05,0.22705]
[1776822523296,67.14,76261.93,0.0,-0.99625,1e-05,0.22648]
[1776822523563,67.14,76260.62,0.0,-0.99626,1e-05,0.2259]
[1776822524570,67.14,76258.14,0.0,-0.99628,1e-05,0.22479]
[1776822525578,67.14,76257.45,0.0,-0.99629,1e-05,0.22448]
[1776822529915,67.14,76257.77,0.0,-0.99629,1e-05,0.22462]
[1776822529940,67.14,76257.77,0.0,-0.99629,1e-05,0.22462]
[1776822530612,67.14,76260.12,0.0,-0.99627,1e-05,0.22567]
[1776822531619,67.14,76260.71,0.0,-0.99626,1e-05,0.22594]
[1776822532598,67.14,76260.71,0.0,-0.99626,1e-05,0.22594]
[1776822532694,67.14,76260.71,0.0,-0.99626,1e-05,0.22594]
[1776822532771,67.14,76266.73,0.0,-0.99621,1e-05,0.22864]
[1776822533633,67.14,76268.63,0.0,-0.9962,1e-05,0.2295]
[1776822535647,67.14,76269.73,0.0,-0.99619,1e-05,0.23]
[1776822536657,67.14,76268.63,0.0,-0.9962,1e-05,0.2295]
[1776822540685,67.14,76270.24,0.0,-0.99618,1e-05,0.23023]
[1776822541693,67.14,76277.75,0.0,-0.99612,1e-05,0.23367]
[1776822543450,67.14,76277.75,0.0,-0.99612,1e-05,0.23367]
[1776822543512,67.14,76279.33,0.0,-0.99611,1e-05,0.2344]
[1776822543701,67.14,76279.33,0.0,-0.99611,1e-05,0.2344]
[1776822544561,67.14,76279.38,0.0,-0.99611,1e-05,0.23442]
[1776822547239,67.14,76279.97,0.0,-0.9961,1e-05,0.23469]
[1776822547440,67.14,76279.97,0.0,-0.9961,1e-05,0.23469]
[1776822547541,67.14,76287.63,0.0,-0.99603,1e-05,0.23825]
[1776822547736,67.14,76294.03,0.0,-0.99598,1e-05,0.24127]
[1776822550064,67.14,76294.58,0.0,-0.99597,1e-05,0.24153]
[1776822550187,67.14,76294.58,0.0,-0.99597,1e-05,0.24153]
[1776822550410,67.14,76297.95,0.0,-0.99594,1e-05,0.24313]
[1776822553091,67.14,76298.29,0.0,-0.99594,1e-05,0.24329]
[1776822553187,67.14,76298.29,0.0,-0.99594,1e-05,0.24329]
[1776822553193,67.14,76302.75,0.0,-0.9959,1e-05,0.24542]
[1776822553780,67.14,76299.02,0.0,-0.99594,1e-05,0.24364]
[1776822556801,67.14,76298.17,0.0,-0.99594,1e-05,0.24323]
[1776822559417,67.14,76298.63,0.0,-0.99594,1e-05,0.24345]
[1776822559439,67.14,76298.63,0.0,-0.99594,1e-05,0.24345]
[1776822559454,67.14,76300.36,0.0,-0.99592,1e-05,0.24428]
[1776822559822,67.14,76299.67,0.0,-0.99593,1e-05,0.24395]
[1776822561439,67.14,76298.14,0.0,-0.99594,1e-05,0.24322]
[1776822566871,67.14,76298.9,0.0,-0.99594,1e-05,0.24358]
[1776822567620,67.14,76298.9,0.0,-0.99594,1e-05,0.24358]
[1776822567688,67.14,76298.9,0.0,-0.99594,1e-05,0.24358]
[1776822567878,67.14,76306.48,0.0,-0.99587,1e-05,0.24722]
[1776822569550,67.14,76306.48,0.0,-0.99587,1e-05,0.24722]
[1776822568885,67.14,76309.36,0.0,-0.99584,1e-05,0.24861]
[1776822569687,67.14,76309.36,0.0,-0.99584,1e-05,0.24861]
[1776822569892,67.14,76307.74,0.0,-0.99586,1e-05,0.24783]
[1776822570898,67.14,76308.8,0.0,-0.99585,1e-05,0.24834]
[1776822571906,67.14,76308.72,0.0,-0.99589,1e-05,0.24563]
[1776822572913,67.14,76307.7,0.0,-0.9959,1e-05,0.24514]
[1776822573691,67.14,76307.7,0.0,-0.9959,1e-05,0.24514]
[1776822573943,67.14,76307.7,0.0,-0.9959,1e-05,0.24514]
[1776822577855,67.14,76306.77,0.0,-0.99591,1e-05,0.24469]
[1776822580447,67.14,76306.61,0.0,-0.99591,1e-05,0.24461]
[1776822580691,67.14,76306.6,0.0,-0.99591,1e-05,0.24461]
[1776822583990,67.14,76307.26,0.0,-0.99591,1e-05,0.24492]
[1776822586980,67.14,76307.41,0.0,-0.9959,1e-05,0.245]
[1776822590325,67.14,76307.25,0.0,-0.99591,1e-05,0.24492]
[1776822592995,67.14,76307.22,0.0,-0.99591,1e-05,0.24491]
[1776822593191,67.14,76307.22,0.0,-0.99591,1e-05,0.24491]
[1776822593292,67.14,76308.59,0.0,-0.99589,1e-05,0.24556]
[1776822596169,67.14,76308.32,0.0,-0.9959,1e-05,0.24543]
[1776822596197,67.14,76308.32,0.0,-0.9959,1e-05,0.24543]
[1776822596297,67.14,76300.61,0.0,-0.99596,1e-05,0.24175]
[1776822597084,67.14,76298.91,0.0,-0.99598,1e-05,0.24095]
[1776822598090,67.14,76301.97,0.0,-0.99595,1e-05,0.2424]
[1776822599097,67.14,76302.86,0.0,-0.99594,1e-05,0.24282]
[1776822602118,67.14,76309.23,0.0,-0.99589,1e-05,0.24587]
[1776822603124,67.14,76313.16,0.0,-0.99585,1e-05,0.24777]
[1776822603859,67.14,76313.16,0.0,-0.99585,1e-05,0.24777]
[1776822603949,67.14,76313.16,0.0,-0.99585,1e-05,0.24777]
[1776822604131,67.14,76313.95,0.0,-0.99585,1e-05,0.24815]
[1776822605139,67.14,76315.71,0.0,-0.99583,1e-05,0.24901]
[1776822609167,67.14,76314.58,0.0,-0.99584,1e-05,0.24846]
[1776822614202,67.14,76314.02,0.0,-0.99584,1e-05,0.24819]
[1776822615209,67.14,76315.82,0.0,-0.99583,1e-05,0.24906]
[1776822615696,67.14,76315.82,0.0,-0.99583,1e-05,0.24906]
[1776822615937,67.14,76315.82,0.0,-0.99583,1e-05,0.24906]
[1776822616216,67.14,76319.63,0.0,-0.99579,1e-05,0.25092]
[1776822617222,67.14,76320.67,0.0,-0.99578,1e-05,0.25143]
[1776822619607,67.14,76321.18,0.0,-0.99578,1e-05,0.25168]
[1776822619623,67.14,76323.23,0.0,-0.99576,1e-05,0.25269]
[1776822619691,67.14,76323.23,0.0,-0.99576,1e-05,0.25269]
[1776822620244,67.14,76330.65,0.0,-0.99569,1e-05,0.25637]
[1776822622258,67.14,76329.8,0.0,-0.9957,1e-05,0.25594]
[1776822623265,67.14,76324.33,0.0,-0.99575,1e-05,0.25323]
[1776822623813,67.14,76324.33,0.0,-0.99575,1e-05,0.25323]
[1776822623935,67.14,76324.33,0.0,-0.99575,1e-05,0.25323]
[1776822625279,67.14,76326.93,0.0,-0.99573,1e-05,0.25452]
[1776822626286,67.14,76327.97,0.0,-0.99572,1e-05,0.25503]
[1776822627293,67.14,76327.32,0.0,-0.99572,1e-05,0.25471]
[1776822627692,67.14,76327.32,0.0,-0.99572,1e-05,0.25471]
[1776822627941,67.14,76327.32,0.0,-0.99572,1e-05,0.25471]
[1776822630314,67.14,76326.46,0.0,-0.99573,1e-05,0.25428]
[1776822631321,67.14,76326.53,0.0,-0.99578,1e-05,0.25159]
[1776822633335,67.14,76329.09,0.0,-0.99575,1e-05,0.25285]
[1776822634057,67.14,76329.09,0.0,-0.99575,1e-05,0.25285]
[1776822634188,67.14,76329.09,0.0,-0.99575,1e-05,0.25285]
[1776822634342,67.14,76332.49,0.0,-0.99572,1e-05,0.25453]
[1776822634691,67.14,76332.49,0.0,-0.99572,1e-05,0.25453]
[1776822634699,67.14,76332.49,0.0,-0.99572,1e-05,0.25453]
[1776822635349,67.14,76332.69,0.0,-0.99572,1e-05,0.25463]
[1776822637362,67.14,76334.14,0.0,-0.99571,1e-05,0.25535]
[1776822638694,67.14,76334.38,0.0,-0.9957,1e-05,0.25547]
[1776822639377,67.14,76337.0,0.0,-0.99568,1e-05,0.25678]
[1776822642698,67.14,76336.83,0.0,-0.99568,1e-05,0.25669]
[1776822647494,67.14,76337.32,0.0,-0.99568,1e-05,0.25694]
[1776822647587,67.14,76336.4,0.0,-0.99568,1e-05,0.25648]
[1776822647695,67.14,76336.4,0.0,-0.99568,1e-05,0.25648]
[1776822650404,67.14,76336.84,0.0,-0.99568,1e-05,0.2567]
[1776822650436,67.14,76336.84,0.0,-0.99568,1e-05,0.2567]
[1776822650454,67.14,76330.58,0.0,-0.99574,1e-05,0.25359]
[1776822651461,67.14,76329.76,0.0,-0.99575,1e-05,0.25318]
[1776822652468,67.14,76329.02,0.0,-0.99575,1e-05,0.25281]
[1776822653234,67.14,76329.02,0.0,-0.99575,1e-05,0.25281]
[1776822653437,67.14,76329.02,0.0,-0.99575,1e-05,0.25281]
[1776822653531,67.14,76318.91,0.0,-0.99584,1e-05,0.24787]
[1776822654482,67.14,76315.73,0.0,-0.99587,1e-05,0.24633]
[1776822656670,67.14,76315.48,0.0,-0.99588,1e-05,0.24621]
[1776822656700,67.14,76315.26,0.0,-0.99588,1e-05,0.2461]
[1776822660524,67.14,76319.73,0.0,-0.99584,1e-05,0.24827]
[1776822661007,67.14,76319.73,0.0,-0.99584,1e-05,0.24827]
[1776822661190,67.14,76319.73,0.0,-0.99584,1e-05,0.24827]
[1776822661530,67.14,76322.13,0.0,-0.99582,1e-05,0.24943]
[1776822662540,67.14,76319.41,0.0,-0.99584,1e-05,0.24811]
[1776822663410,67.14,76319.41,0.0,-0.99584,1e-05,0.24811]
[1776822663441,67.14,76319.41,0.0,-0.99584,1e-05,0.24811]
[1776822663545,67.14,76314.88,0.0,-0.99588,1e-05,0.24592]
[1776822664551,67.14,76312.31,0.0,-0.9959,1e-05,0.24468]
[1776822665558,67.14,76310.18,0.0,-0.99592,1e-05,0.24366]
[1776822666654,67.14,76310.18,0.0,-0.99592,1e-05,0.24366]
[1776822666566,67.14,76310.99,0.0,-0.99592,1e-05,0.24405]
[1776822666687,67.14,76310.99,0.0,-0.99592,1e-05,0.24405]
[1776822667573,67.14,76312.22,0.0,-0.9959,1e-05,0.24464]
[1776822668580,67.14,76311.32,0.0,-0.99591,1e-05,0.24421]
[1776822671601,67.14,76310.6,0.0,-0.99592,1e-05,0.24387]
[1776822676637,67.14,76310.56,0.0,-0.99592,1e-05,0.24385]
[1776822677644,67.14,76311.24,0.0,-0.99591,1e-05,0.24417]
[1776822678651,67.14,76310.21,0.0,-0.99592,1e-05,0.24368]
[1776822683686,67.14,76309.97,0.0,-0.99592,1e-05,0.24356]
[1776822684469,67.14,76309.97,0.0,-0.99592,1e-05,0.24356]
[1776822684704,67.14,76310.44,0.0,-0.99592,1e-05,0.24379]
[1776822687218,67.14,76310.76,0.0,-0.99592,1e-05,0.24394]
[1776822689561,67.14,76310.27,0.0,-0.99592,1e-05,0.24371]
[1776822690735,67.14,76308.7,0.0,-0.99594,1e-05,0.24296]
[1776822691742,67.14,76308.69,0.0,-0.99598,1e-05,0.24031]
[1776822693756,67.14,76309.42,0.0,-0.99597,1e-05,0.24066]
[1776822694763,67.14,76299.19,0.0,-0.99606,1e-05,0.23585]
[1776822695769,67.14,76289.0,0.0,-0.99615,1e-05,0.23115]
[1776822696777,67.14,76287.63,0.0,-0.99616,1e-05,0.23052]
[1776822698791,67.14,76288.35,0.0,-0.99615,1e-05,0.23085]
[1776822703497,67.14,76288.19,0.0,-0.99616,1e-05,0.23078]
[1776822703693,67.14,76288.19,0.0,-0.99616,1e-05,0.23078]
[1776822705841,67.14,76290.3,0.0,-0.99614,1e-05,0.23174]
[1776822706848,67.14,76299.82,0.0,-0.99606,1e-05,0.23615]
[1776822708703,67.14,76299.82,0.0,-0.99606,1e-05,0.23615]
[1776822707855,67.14,76301.75,0.0,-0.99604,1e-05,0.23705]
[1776822709716,67.14,76299.72,0.0,-0.99606,1e-05,0.2361]
[1776822712038,67.14,76299.22,0.0,-0.99606,1e-05,0.23587]
[1776822712890,67.14,76296.6,0.0,-0.99608,1e-05,0.23465]
[1776822714544,67.14,76296.6,0.0,-0.99608,1e-05,0.23465]
[1776822714613,67.14,76296.6,0.0,-0.99608,1e-05,0.23465]
[1776822714746,67.14,76296.42,0.0,-0.99609,1e-05,0.23457]
[1776822714904,67.14,76290.34,0.0,-0.99614,1e-05,0.23176]
[1776822715911,67.14,76288.26,0.0,-0.99616,1e-05,0.23081]
[1776822716918,67.14,76287.43,0.0,-0.99616,1e-05,0.23043]
[1776822717925,67.14,76286.66,0.0,-0.99617,1e-05,0.23008]
[1776822718932,67.14,76285.55,0.0,-0.99618,1e-05,0.22958]
[1776822720691,67.14,76285.55,0.0,-0.99618,1e-05,0.22958]
[1776822720695,67.14,76286.73,0.0,-0.99617,1e-05,0.23011]
[1776822721955,67.14,76291.59,0.0,-0.99613,1e-05,0.23234]
[1776822722961,67.14,76293.83,0.0,-0.99611,1e-05,0.23337]
[1776822724975,67.14,76297.2,0.0,-0.99608,1e-05,0.23493]
[1776822726989,67.14,76296.18,0.0,-0.99609,1e-05,0.23445]
[1776822732026,67.14,76295.18,0.0,-0.9961,1e-05,0.23399]
[1776822733032,67.14,76294.54,0.0,-0.9961,1e-05,0.2337]
[1776822738870,67.14,76294.38,0.0,-0.9961,1e-05,0.23362]
[1776822738322,67.14,76326.93,0.0,-0.99582,1e-05,0.24907]
[1776822739242,67.14,76338.19,0.0,-0.99571,1e-05,0.25461]
[1776822740086,67.14,76338.35,0.0,-0.99571,1e-05,0.25469]
[1776822741231,67.14,76338.35,0.0,-0.99571,1e-05,0.25469]
[1776822741252,67.14,76358.83,0.0,-0.99552,1e-05,0.26505]
[1776822742140,67.14,76362.26,0.0,-0.99548,1e-05,0.26681]
[1776822743121,67.14,76364.68,0.0,-0.99546,1e-05,0.26807]
[1776822744128,67.14,76360.3,0.0,-0.9955,1e-05,0.2658]
[1776822745135,67.14,76356.34,0.0,-0.99554,1e-05,0.26377]
[1776822749164,67.14,76357.19,0.0,-0.99553,1e-05,0.2642]
[1776822751178,67.14,76354.47,0.0,-0.99561,1e-05,0.26]
[1776822752185,67.14,76353.23,0.0,-0.99562,1e-05,0.25937]
[1776822753192,67.14,76352.36,0.0,-0.99563,1e-05,0.25893]
[1776822754353,67.14,76352.36,0.0,-0.99563,1e-05,0.25893]
[1776822754575,67.14,76350.94,0.0,-0.99564,1e-05,0.25822]
[1776822755202,67.14,76350.94,0.0,-0.99564,1e-05,0.25822]
[1776822757220,67.14,76346.8,0.0,-0.99568,1e-05,0.25614]
[1776822758291,67.14,76346.8,0.0,-0.99568,1e-05,0.25614]
[1776822758437,67.14,76346.8,0.0,-0.99568,1e-05,0.25614]
[1776822758493,67.14,76345.07,0.0,-0.99569,1e-05,0.25528]
[1776822760241,67.14,76341.66,0.0,-0.99573,1e-05,0.25358]
[1776822761319,67.14,76341.66,0.0,-0.99573,1e-05,0.25358]
[1776822761437,67.14,76341.66,0.0,-0.99573,1e-05,0.25358]
[1776822762257,67.14,76340.99,0.0,-0.99573,1e-05,0.25325]
[1776822763752,67.14,76340.99,0.0,-0.99573,1e-05,0.25325]
[1776822763262,67.14,76333.42,0.0,-0.9958,1e-05,0.24953]
[1776822764269,67.14,76326.04,0.0,-0.99587,1e-05,0.24594]
[1776822765276,67.14,76323.5,0.0,-0.99589,1e-05,0.24472]
[1776822767110,67.14,76323.21,0.0,-0.99589,1e-05,0.24458]
[1776822768297,67.14,76322.52,0.0,-0.9959,1e-05,0.24425]
[1776822769304,67.14,76316.61,0.0,-0.99595,1e-05,0.24142]
[1776822770311,67.14,76315.54,0.0,-0.99596,1e-05,0.24091]
[1776822771317,67.14,76314.94,0.0,-0.99597,1e-05,0.24063]
[1776822772324,67.14,76313.96,0.0,-0.99598,1e-05,0.24017]
[1776822773222,67.14,76313.96,0.0,-0.99598,1e-05,0.24017]
[1776822773435,67.14,76313.96,0.0,-0.99598,1e-05,0.24017]
[1776822774339,67.14,76313.05,0.0,-0.99598,1e-05,0.23973]
[1776822775223,67.14,76313.05,0.0,-0.99598,1e-05,0.23973]
[1776822775441,67.14,76313.05,0.0,-0.99598,1e-05,0.23973]
[1776822775524,67.14,76313.78,0.0,-0.99598,1e-05,0.24008]
[1776822779629,67.14,76313.81,0.0,-0.99598,1e-05,0.24009]
[1776822779692,67.14,76313.81,0.0,-0.99598,1e-05,0.24009]
[1776822779793,67.14,76308.45,0.0,-0.99602,1e-05,0.23757]
[1776822781391,67.14,76310.18,0.0,-0.99601,1e-05,0.23838]
[1776822782676,67.14,76310.18,0.0,-0.99601,1e-05,0.23838]
[1776822782689,67.14,76310.18,0.0,-0.99601,1e-05,0.23838]
[1776822782789,67.14,76312.05,0.0,-0.99599,1e-05,0.23926]
[1776822783777,67.14,76310.72,0.0,-0.996,1e-05,0.23864]
[1776822786425,67.14,76311.54,0.0,-0.996,1e-05,0.23902]
[1776822787433,67.14,76310.78,0.0,-0.996,1e-05,0.23866]
[1776822789447,67.14,76310.14,0.0,-0.99601,1e-05,0.23836]
[1776822791460,67.14,76311.7,0.0,-0.996,1e-05,0.2391]
[1776822795561,67.14,76311.78,0.0,-0.996,1e-05,0.23914]
[1776822795693,67.14,76311.78,0.0,-0.996,1e-05,0.23914]
[1776822800845,67.14,76311.57,0.0,-0.996,1e-05,0.23904]
[1776822800935,67.14,76311.57,0.0,-0.996,1e-05,0.23904]
[1776822802538,67.14,76299.59,0.0,-0.9961,1e-05,0.23345]
[1776822803545,67.14,76291.75,0.0,-0.99617,1e-05,0.22985]
[1776822803914,67.14,76291.75,0.0,-0.99617,1e-05,0.22985]
[1776822803940,67.14,76291.75,0.0,-0.99617,1e-05,0.22985]
[1776822804552,67.14,76290.7,0.0,-0.99618,1e-05,0.22937]
[1776822805559,67.14,76290.57,0.0,-0.99618,1e-05,0.22931]
[1776822807573,67.14,76288.51,0.0,-0.99619,1e-05,0.22838]
[1776822809785,67.14,76288.07,0.0,-0.9962,1e-05,0.22818]
[1776822809944,67.14,76287.7,0.0,-0.9962,1e-05,0.22801]
[1776822811601,67.14,76283.98,0.0,-0.99627,1e-05,0.22381]
[1776822812608,67.14,76282.27,0.0,-0.99629,1e-05,0.22305]
[1776822813615,67.14,76277.95,0.0,-0.99632,1e-05,0.22114]
[1776822814338,67.14,76277.95,0.0,-0.99632,1e-05,0.22114]
[1776822814438,67.14,76277.95,0.0,-0.99632,1e-05,0.22114]
[1776822814622,67.14,76277.36,0.0,-0.99633,1e-05,0.22088]
[1776822818650,67.14,76278.15,0.0,-0.99632,1e-05,0.22122]
[1776822819035,67.14,76278.15,0.0,-0.99632,1e-05,0.22122]
[1776822821955,67.14,76278.53,0.0,-0.99632,1e-05,0.22139]
[1776822822189,67.14,76278.53,0.0,-0.99632,1e-05,0.22139]
[1776822822678,67.14,76279.78,0.0,-0.99631,1e-05,0.22195]
[1776822823685,67.14,76280.69,0.0,-0.9963,1e-05,0.22235]
[1776822825624,67.14,76281.14,0.0,-0.9963,1e-05,0.22255]
[1776822825704,67.14,76281.14,0.0,-0.9963,1e-05,0.22255]
[1776822825725,67.14,76280.16,0.0,-0.9963,1e-05,0.22211]
[1776822829727,67.14,76280.76,0.0,-0.9963,1e-05,0.22238]
[1776822831324,67.14,76280.82,0.0,-0.9963,1e-05,0.22241]
[1776822831437,67.14,76280.82,0.0,-0.9963,1e-05,0.22241]
[1776822836776,67.14,76280.96,0.0,-0.9963,1e-05,0.22247]
[1776822837027,67.14,76280.96,0.0,-0.9963,1e-05,0.22247]
[1776822837196,67.14,76280.96,0.0,-0.9963,1e-05,0.22247]
[1776822837299,67.14,76280.96,0.0,-0.9963,1e-05,0.22247]
[1776822840804,67.14,76270.46,0.0,-0.99638,1e-05,0.21785]
[1776822841811,67.14,76260.55,0.0,-0.99646,1e-05,0.21357]
[1776822842818,67.14,76258.1,0.0,-0.99648,1e-05,0.21252]
[1776822843106,67.14,76258.1,0.0,-0.99648,1e-05,0.21252]
[1776822843203,67.14,76258.1,0.0,-0.99648,1e-05,0.21252]
[1776822843825,67.14,76256.9,0.0,-0.99649,1e-05,0.21201]
[1776822844832,67.14,76261.91,0.0,-0.99645,1e-05,0.21415]
[1776822845865,67.14,76261.91,0.0,-0.99645,1e-05,0.21415]
[1776822845839,67.14,76264.5,0.0,-0.99643,1e-05,0.21527]
[1776822845943,67.14,76264.5,0.0,-0.99643,1e-05,0.21527]
[1776822846846,67.14,76267.07,0.0,-0.99641,1e-05,0.21638]
[1776822851881,67.14,76268.73,0.0,-0.9964,1e-05,0.2171]
[1776822854029,67.14,76268.7,0.0,-0.9964,1e-05,0.21708]
[1776822854201,67.14,76268.7,0.0,-0.9964,1e-05,0.21708]
[1776822855087,67.14,76268.7,0.0,-0.9964,1e-05,0.21708]
[1776822855909,67.14,76269.28,0.0,-0.99639,1e-05,0.21734]
[1776822857421,67.14,76269.28,0.0,-0.99639,1e-05,0.21734]
[1776822857435,67.14,76269.28,0.0,-0.99639,1e-05,0.21734]
[1776822857923,67.14,76268.08,0.0,-0.9964,1e-05,0.21682]
[1776822858930,67.14,76269.19,0.0,-0.99639,1e-05,0.2173]
[1776822863550,67.14,76268.96,0.0,-0.9964,1e-05,0.2172]
[1776822863694,67.14,76268.96,0.0,-0.9964,1e-05,0.2172]
[1776822867463,67.14,76268.45,0.0,-0.9964,1e-05,0.21698]
[1776822868452,67.14,76268.64,0.0,-0.9964,1e-05,0.21706]
[1776822868697,67.14,76268.64,0.0,-0.9964,1e-05,0.21706]
[1776822869001,67.14,76267.97,0.0,-0.9964,1e-05,0.21677]
[1776822870008,67.14,76268.57,0.0,-0.9964,1e-05,0.21703]
[1776822871014,67.14,76268.93,0.0,-0.99644,1e-05,0.21474]
[1776822876050,67.14,76269.29,0.0,-0.99643,1e-05,0.21489]
[1776822877646,67.14,76269.29,0.0,-0.99643,1e-05,0.21489]
[1776822877688,67.14,76269.29,0.0,-0.99643,1e-05,0.21489]
[1776822877748,67.14,76268.61,0.0,-0.99644,1e-05,0.2146]
[1776822878064,67.14,76269.65,0.0,-0.99643,1e-05,0.21505]
[1776822880135,67.14,76269.33,0.0,-0.99643,1e-05,0.21491]
[1776822880658,67.14,76269.33,0.0,-0.99643,1e-05,0.21491]
[1776822880697,67.14,76269.33,0.0,-0.99643,1e-05,0.21491]
[1776822880759,67.14,76264.88,0.0,-0.99647,1e-05,0.213]
[1776822881085,67.14,76263.91,0.0,-0.99647,1e-05,0.21258]
[1776822882092,67.14,76264.79,0.0,-0.99647,1e-05,0.21296]
[1776822883607,67.14,76264.79,0.0,-0.99647,1e-05,0.21296]
[1776822883694,67.14,76264.79,0.0,-0.99647,1e-05,0.21296]
[1776822884106,67.14,76266.21,0.0,-0.99646,1e-05,0.21357]
[1776822885113,67.14,76264.54,0.0,-0.99647,1e-05,0.21285]
[1776822888577,67.14,76264.65,0.0,-0.99647,1e-05,0.2129]
[1776822888697,67.14,76264.65,0.0,-0.99647,1e-05,0.2129]
[1776822888796,67.14,76265.57,0.0,-0.99646,1e-05,0.21329]
[1776822889140,67.14,76266.44,0.0,-0.99645,1e-05,0.21367]
[1776822893493,67.14,76266.27,0.0,-0.99646,1e-05,0.2136]
[1776822893688,67.14,76266.27,0.0,-0.99646,1e-05,0.2136]
[1776822895182,67.14,76264.79,0.0,-0.99647,1e-05,0.21296]
[1776822896221,67.14,76264.79,0.0,-0.99647,1e-05,0.21296]
[1776822896322,67.14,76265.77,0.0,-0.99646,1e-05,0.21338]
[1776822902232,67.14,76265.7,0.0,-0.99646,1e-05,0.21335]
[1776822905490,67.14,76265.58,0.0,-0.99646,1e-05,0.2133]
[1776822905693,67.14,76265.58,0.0,-0.99646,1e-05,0.2133]
[1776822905713,67.14,76264.46,0.0,-0.99647,1e-05,0.21282]
[1776822906260,67.14,76263.27,0.0,-0.99648,1e-05,0.21231]
[1776822907267,67.14,76260.94,0.0,-0.9965,1e-05,0.21132]
[1776822908550,67.14,76260.94,0.0,-0.9965,1e-05,0.21132]
[1776822908696,67.14,76260.94,0.0,-0.9965,1e-05,0.21132]
[1776822908764,67.14,76259.97,0.0,-0.99651,1e-05,0.21091]
[1776822909281,67.14,76261.09,0.0,-0.9965,1e-05,0.21138]
[1776822911910,67.14,76260.56,0.0,-0.9965,1e-05,0.21116]
[1776822915629,67.14,76260.56,0.0,-0.9965,1e-05,0.21116]
[1776822915687,67.14,76260.56,0.0,-0.9965,1e-05,0.21116]
[1776822915716,67.14,76258.57,0.0,-0.99652,1e-05,0.21031]
[1776822921365,67.14,76258.08,0.0,-0.99652,1e-05,0.21011]
[1776822927408,67.14,76257.91,0.0,-0.99652,1e-05,0.21003]
[1776822930152,67.14,76257.91,0.0,-0.99652,1e-05,0.21003]
[1776822930200,67.14,76257.91,0.0,-0.99652,1e-05,0.21003]
[1776822930429,67.14,76259.35,0.0,-0.99651,1e-05,0.21064]
[1776822931436,67.14,76260.1,0.0,-0.99654,1e-05,0.20856]
[1776822936470,67.14,76259.98,0.0,-0.99654,1e-05,0.20851]
[1776822937191,67.14,76259.98,0.0,-0.99654,1e-05,0.20851]
[1776822939189,67.14,76259.93,0.0,-0.99654,1e-05,0.20849]
[1776822940518,67.14,76259.96,0.0,-0.99654,1e-05,0.20851]
[1776822940686,67.14,76259.96,0.0,-0.99654,1e-05,0.20851]
[1776822940788,67.14,76265.34,0.0,-0.9965,1e-05,0.21078]
[1776822941507,67.14,76266.67,0.0,-0.99649,1e-05,0.21134]
[1776822942514,67.14,76268.15,0.0,-0.99648,1e-05,0.21198]
[1776822946542,67.14,76267.61,0.0,-0.99649,1e-05,0.21175]
[1776822947132,67.14,76267.61,0.0,-0.99649,1e-05,0.21175]
[1776822947549,67.14,76276.78,0.0,-0.99641,1e-05,0.21569]
[1776822948555,67.14,76279.45,0.0,-0.99639,1e-05,0.21685]
[1776822950571,67.14,76278.85,0.0,-0.9964,1e-05,0.21658]
[1776822952584,67.14,76280.95,0.0,-0.99638,1e-05,0.2175]
[1776822953208,67.14,76280.95,0.0,-0.99638,1e-05,0.2175]
[1776822953438,67.14,76280.95,0.0,-0.99638,1e-05,0.2175]
[1776822953789,67.14,76280.95,0.0,-0.99638,1e-05,0.2175]
[1776822953935,67.14,76280.95,0.0,-0.99638,1e-05,0.2175]
[1776822953881,67.14,76282.09,0.0,-0.99637,1e-05,0.218]
[1776822954810,67.14,76284.13,0.0,-0.99635,1e-05,0.21889]
[1776822955606,67.14,76288.5,0.0,-0.99632,1e-05,0.22081]
[1776822956613,67.14,76289.09,0.0,-0.99631,1e-05,0.22107]
[1776822958627,67.14,76291.84,0.0,-0.99629,1e-05,0.22229]
[1776822959698,67.14,76292.95,0.0,-0.99628,1e-05,0.22279]
[1776822960641,67.14,76295.7,0.0,-0.99626,1e-05,0.22402]
[1776822961202,67.14,76295.7,0.0,-0.99626,1e-05,0.22402]
[1776822961648,67.14,76296.55,0.0,-0.99625,1e-05,0.2244]
[1776822962655,67.14,76299.15,0.0,-0.99623,1e-05,0.22556]
[1776822964669,67.14,76304.4,0.0,-0.99619,1e-05,0.22794]
[1776822965676,67.14,76306.65,0.0,-0.99617,1e-05,0.22896]
[1776822966196,67.14,76306.65,0.0,-0.99617,1e-05,0.22896]
[1776822966436,67.14,76306.65,0.0,-0.99617,1e-05,0.22896]
[1776822968697,67.14,76305.15,0.0,-0.99618,1e-05,0.22828]
[1776822973732,67.14,76310.19,0.0,-0.99614,1e-05,0.23058]
[1776822974033,67.14,76310.19,0.0,-0.99614,1e-05,0.23058]
[1776822974198,67.14,76310.19,0.0,-0.99614,1e-05,0.23058]
[1776822974739,67.14,76313.39,0.0,-0.99611,1e-05,0.23205]
[1776822975747,67.14,76316.52,0.0,-0.99608,1e-05,0.2335]
[1776822976753,67.14,76315.71,0.0,-0.99609,1e-05,0.23312]
[1776822978652,67.14,76316.07,0.0,-0.99609,1e-05,0.23329]
[1776822978690,67.14,76316.07,0.0,-0.99609,1e-05,0.23329]
[1776822982738,67.14,76316.28,0.0,-0.99609,1e-05,0.23339]
[1776822982938,67.14,76316.28,0.0,-0.99609,1e-05,0.23339]
[1776822987348,67.14,76315.84,0.0,-0.99609,1e-05,0.23318]
[1776822987437,67.14,76315.84,0.0,-0.99609,1e-05,0.23318]
[1776822987831,67.14,76315.13,0.0,-0.9961,1e-05,0.23285]
[1776822988837,67.14,76315.77,0.0,-0.99609,1e-05,0.23315]
[1776822989845,67.14,76317.55,0.0,-0.99607,1e-05,0.23398]
[1776822990055,67.14,76317.55,0.0,-0.99607,1e-05,0.23398]
[1776822990199,67.14,76317.55,0.0,-0.99607,1e-05,0.23398]
[1776822990852,67.14,76318.84,0.0,-0.99606,1e-05,0.23458]
[1776822991858,67.14,76326.59,0.0,-0.99604,1e-05,0.23557]
[1776822992866,67.14,76325.56,0.0,-0.99605,1e-05,0.23509]
[1776822994263,67.14,76325.31,0.0,-0.99605,1e-05,0.23497]
[1776822994436,67.14,76325.31,0.0,-0.99605,1e-05,0.23497]
[1776822994880,67.14,76324.54,0.0,-0.99606,1e-05,0.23461]
[1776822995887,67.14,76325.46,0.0,-0.99605,1e-05,0.23504]
[1776822998908,67.14,76331.28,0.0,-0.996,1e-05,0.23777]
[1776822999915,67.14,76335.64,0.0,-0.99596,1e-05,0.23983]
[1776823000922,67.14,76337.23,0.0,-0.99595,1e-05,0.24059]
[1776823001929,67.14,76333.31,0.0,-0.99598,1e-05,0.23873]
[1776823003025,67.14,76333.31,0.0,-0.99598,1e-05,0.23873]
[1776823003043,67.14,76331.3,0.0,-0.996,1e-05,0.23778]
[1776823003194,67.14,76331.3,0.0,-0.996,1e-05,0.23778]
[1776823003943,67.14,76326.67,0.0,-0.99604,1e-05,0.23561]
[1776823005613,67.14,76327.24,0.0,-0.99603,1e-05,0.23587]
[1776823005692,67.14,76327.24,0.0,-0.99603,1e-05,0.23587]
[1776823008978,67.14,76326.12,0.0,-0.99604,1e-05,0.23535]
[1776823009985,67.14,76324.11,0.0,-0.99606,1e-05,0.23441]
[1776823010261,67.14,76324.11,0.0,-0.99606,1e-05,0.23441]
[1776823010437,67.14,76324.11,0.0,-0.99606,1e-05,0.23441]
[1776823010994,67.14,76322.97,0.0,-0.99607,1e-05,0.23388]
[1776823012001,67.14,76322.28,0.0,-0.99608,1e-05,0.23356]
[1776823015022,67.14,76323.68,0.0,-0.99606,1e-05,0.23421]
[1776823020057,67.14,76323.32,0.0,-0.99607,1e-05,0.23405]
[1776823022188,67.14,76323.3,0.0,-0.99607,1e-05,0.23404]
[1776823022440,67.14,76323.3,0.0,-0.99607,1e-05,0.23404]
[1776823022537,67.14,76323.91,0.0,-0.99606,1e-05,0.23432]
[1776823026088,67.14,76324.26,0.0,-0.99606,1e-05,0.23448]
[1776823026197,67.14,76324.26,0.0,-0.99606,1e-05,0.23448]
[1776823026236,67.14,76328.93,0.0,-0.99602,1e-05,0.23667]
[1776823027106,67.14,76330.45,0.0,-0.99601,1e-05,0.23738]
[1776823029121,67.14,76328.59,0.0,-0.99602,1e-05,0.23651]
[1776823031617,67.14,76328.55,0.0,-0.99602,1e-05,0.23649]
[1776823031708,67.14,76328.55,0.0,-0.99602,1e-05,0.23649]
[1776823031718,67.14,76329.59,0.0,-0.99601,1e-05,0.23698]
[1776823037177,67.14,76330.02,0.0,-0.99601,1e-05,0.23718]
[1776823038713,67.14,76330.02,0.0,-0.99601,1e-05,0.23718]
[1776823038941,67.14,76330.02,0.0,-0.99601,1e-05,0.23718]
[1776823039192,67.14,76331.17,0.0,-0.996,1e-05,0.23772]
[1776823040199,67.14,76332.5,0.0,-0.99599,1e-05,0.23835]
[1776823042213,67.14,76333.35,0.0,-0.99598,1e-05,0.23875]
[1776823044226,67.14,76332.67,0.0,-0.99599,1e-05,0.23843]
[1776823048177,67.14,76332.71,0.0,-0.99599,1e-05,0.23845]
[1776823048189,67.14,76332.71,0.0,-0.99599,1e-05,0.23845]
[1776823048255,67.14,76335.4,0.0,-0.99596,1e-05,0.23972]
[1776823049262,67.14,76336.3,0.0,-0.99595,1e-05,0.24015]
[1776823050268,67.14,76338.27,0.0,-0.99594,1e-05,0.24109]
[1776823051276,67.14,76338.49,0.0,-0.99598,1e-05,0.23852]
[1776823053687,67.14,76338.66,0.0,-0.99598,1e-05,0.2386]
[1776823053942,67.14,76338.66,0.0,-0.99598,1e-05,0.2386]
[1776823055304,67.14,76340.13,0.0,-0.99596,1e-05,0.2393]
[1776823057318,67.14,76340.75,0.0,-0.99596,1e-05,0.2396]
[1776823062602,67.14,76340.83,0.0,-0.99596,1e-05,0.23963]
[1776823063306,67.14,76341.02,0.0,-0.99596,1e-05,0.23972]
[1776823063437,67.14,76341.02,0.0,-0.99596,1e-05,0.23972]
[1776823063536,67.14,76338.08,0.0,-0.99598,1e-05,0.23833]
[1776823064367,67.14,76336.45,0.0,-0.996,1e-05,0.23756]
[1776823068395,67.14,76337.43,0.0,-0.99599,1e-05,0.23802]
[1776823071778,67.14,76337.98,0.0,-0.99598,1e-05,0.23828]
[1776823071938,67.14,76337.98,0.0,-0.99598,1e-05,0.23828]
[1776823072026,67.14,76339.56,0.0,-0.99597,1e-05,0.23903]
[1776823072424,67.14,76340.29,0.0,-0.99596,1e-05,0.23938]
[1776823074438,67.14,76342.35,0.0,-0.99594,1e-05,0.24036]
[1776823076452,67.14,76341.66,0.0,-0.99595,1e-05,0.24003]
[1776823082592,67.14,76341.72,0.0,-0.99595,1e-05,0.24006]
[1776823082692,67.14,76341.72,0.0,-0.99595,1e-05,0.24006]
[1776823083501,67.14,76340.08,0.0,-0.99596,1e-05,0.23928]
[1776823085430,67.14,76340.22,0.0,-0.99596,1e-05,0.23934]
[1776823085696,67.14,76340.22,0.0,-0.99596,1e-05,0.23934]
[1776823085797,67.14,76339.32,0.0,-0.99597,1e-05,0.23892]
[1776823086522,67.14,76340.72,0.0,-0.99596,1e-05,0.23958]
[1776823088536,67.14,76341.54,0.0,-0.99595,1e-05,0.23997]
[1776823089187,67.14,76341.54,0.0,-0.99595,1e-05,0.23997]
[1776823089435,67.14,76341.54,0.0,-0.99595,1e-05,0.23997]
[1776823089543,67.14,76342.49,0.0,-0.99594,1e-05,0.24042]
[1776823091558,67.14,76344.37,0.0,-0.99593,1e-05,0.24132]
[1776823093398,67.14,76344.27,0.0,-0.99593,1e-05,0.24127]
[1776823093436,67.14,76344.27,0.0,-0.99593,1e-05,0.24127]
[1776823093572,67.14,76343.24,0.0,-0.99594,1e-05,0.24078]
[1776823096075,67.14,76343.6,0.0,-0.99593,1e-05,0.24095]
[1776823096097,67.14,76339.17,0.0,-0.99597,1e-05,0.23885]
[1776823096205,67.14,76339.17,0.0,-0.99597,1e-05,0.23885]
[1776823096789,67.14,76335.06,0.0,-0.99601,1e-05,0.23691]
[1776823097601,67.14,76334.3,0.0,-0.99601,1e-05,0.23655]
[1776823100495,67.14,76334.0,0.0,-0.99602,1e-05,0.23641]
[1776823100691,67.14,76334.0,0.0,-0.99602,1e-05,0.23641]
[1776823100719,67.14,76333.01,0.0,-0.99603,1e-05,0.23594]
[1776823103642,67.14,76333.95,0.0,-0.99602,1e-05,0.23638]
[1776823105656,67.14,76334.57,0.0,-0.99601,1e-05,0.23668]
[1776823108541,67.14,76334.55,0.0,-0.99601,1e-05,0.23667]
[1776823108693,67.14,76334.55,0.0,-0.99601,1e-05,0.23667]
[1776823108768,67.14,76333.82,0.0,-0.99602,1e-05,0.23632]
[1776823110691,67.14,76334.51,0.0,-0.99601,1e-05,0.23665]
[1776823111698,67.14,76334.38,0.0,-0.99606,1e-05,0.23395]
[1776823112425,67.14,76334.38,0.0,-0.99606,1e-05,0.23395]
[1776823112441,67.14,76334.38,0.0,-0.99606,1e-05,0.23395]
[1776823112705,67.14,76332.81,0.0,-0.99607,1e-05,0.23322]
[1776823114719,67.14,76333.89,0.0,-0.99606,1e-05,0.23372]
[1776823116405,67.14,76333.43,0.0,-0.99607,1e-05,0.23351]
[1776823119760,67.14,76332.62,0.0,-0.99607,1e-05,0.23313]
[1776823122464,67.14,76333.02,0.0,-0.99607,1e-05,0.23332]
[1776823122691,67.14,76333.02,0.0,-0.99607,1e-05,0.23332]
[1776823127817,67.14,76331.1,0.0,-0.99609,1e-05,0.23243]
[1776823129831,67.14,76329.91,0.0,-0.9961,1e-05,0.23188]
[1776823132852,67.14,76330.87,0.0,-0.99609,1e-05,0.23232]
[1776823137887,67.14,76330.64,0.0,-0.99609,1e-05,0.23222]
[1776823138894,67.14,76332.42,0.0,-0.99607,1e-05,0.23304]
[1776823141915,67.14,76333.25,0.0,-0.99607,1e-05,0.23343]
[1776823146950,67.14,76333.73,0.0,-0.99606,1e-05,0.23365]
[1776823150204,67.14,76333.58,0.0,-0.99606,1e-05,0.23358]
[1776823150442,67.14,76333.58,0.0,-0.99606,1e-05,0.23358]
[1776823151985,67.14,76331.0,0.0,-0.99609,1e-05,0.23238]
[1776823152992,67.14,76329.21,0.0,-0.9961,1e-05,0.23155]
[1776823158030,67.14,76330.31,0.0,-0.99609,1e-05,0.23206]
[1776823163065,67.14,76330.19,0.0,-0.99609,1e-05,0.23201]
[1776823164072,67.14,76332.62,0.0,-0.99607,1e-05,0.23313]
[1776823167092,67.14,76332.0,0.0,-0.99608,1e-05,0.23285]
[1776823170114,67.14,76331.15,0.0,-0.99609,1e-05,0.23245]
[1776823173135,67.14,76331.7,0.0,-0.99612,1e-05,0.2301]
[1776823177163,67.14,76330.14,0.0,-0.99614,1e-05,0.22938]
[1776823179177,67.14,76329.5,0.0,-0.99614,1e-05,0.22909]
[1776823183205,67.14,76319.93,0.0,-0.99622,1e-05,0.22474]
[1776823184212,67.14,76317.11,0.0,-0.99625,1e-05,0.22347]
[1776823185218,67.14,76315.51,0.0,-0.99626,1e-05,0.22276]
[1776823186226,67.14,76314.85,0.0,-0.99627,1e-05,0.22246]
[1776823187233,67.14,76316.15,0.0,-0.99626,1e-05,0.22304]
[1776823188242,67.14,76317.7,0.0,-0.99624,1e-05,0.22374]
[1776823190253,67.14,76318.67,0.0,-0.99623,1e-05,0.22417]
[1776823195289,67.14,76318.99,0.0,-0.99623,1e-05,0.22432]
[1776823198310,67.14,76321.2,0.0,-0.99621,1e-05,0.22531]
[1776823199317,67.14,76322.99,0.0,-0.9962,1e-05,0.22612]
[1776823201331,67.14,76334.55,0.0,-0.9961,1e-05,0.23141]
[1776823202339,67.14,76339.14,0.0,-0.99606,1e-05,0.23354]
[1776823203346,67.14,76338.22,0.0,-0.99607,1e-05,0.23311]
[1776823204352,67.14,76339.34,0.0,-0.99606,1e-05,0.23363]
[1776823207374,67.14,76339.95,0.0,-0.99605,1e-05,0.23392]
[1776823208381,67.14,76340.65,0.0,-0.99605,1e-05,0.23425]
[1776823209388,67.14,76340.0,0.0,-0.99605,1e-05,0.23394]
[1776823213416,67.14,76340.63,0.0,-0.99605,1e-05,0.23424]
[1776823214423,67.14,76336.08,0.0,-0.99609,1e-05,0.23212]
[1776823215430,67.14,76328.1,0.0,-0.99615,1e-05,0.22845]
[1776823217086,67.14,76328.1,0.0,-0.99615,1e-05,0.22845]
[1776823217138,67.14,76326.81,0.0,-0.99617,1e-05,0.22786]
[1776823217444,67.14,76327.51,0.0,-0.99616,1e-05,0.22818]
[1776823221042,67.14,76327.18,0.0,-0.99616,1e-05,0.22803]
[1776823221472,67.14,76328.02,0.0,-0.99616,1e-05,0.22841]
[1776823224493,67.14,76328.63,0.0,-0.99615,1e-05,0.22869]
[1776823229529,67.14,76327.32,0.0,-0.99616,1e-05,0.22809]
[1776823230535,67.14,76326.67,0.0,-0.99617,1e-05,0.2278]
[1776823231543,67.14,76327.07,0.0,-0.99621,1e-05,0.2254]
[1776823233557,67.14,76327.97,0.0,-0.9962,1e-05,0.22581]
[1776823238592,67.14,76327.88,0.0,-0.9962,1e-05,0.22577]
[1776823243627,67.14,76327.67,0.0,-0.9962,1e-05,0.22567]
[1776823249668,67.14,76328.06,0.0,-0.9962,1e-05,0.22585]
[1776823250676,67.14,76329.15,0.0,-0.99619,1e-05,0.22635]
[1776823251969,67.14,76329.15,0.0,-0.99619,1e-05,0.22635]
[1776823256907,67.14,76329.62,0.0,-0.99618,1e-05,0.22656]
[1776823256954,67.14,76329.0,0.0,-0.99619,1e-05,0.22628]
[1776823257725,67.14,76326.88,0.0,-0.99621,1e-05,0.22532]
[1776823259739,67.14,76328.04,0.0,-0.9962,1e-05,0.22584]
[1776823261753,67.14,76328.9,0.0,-0.99619,1e-05,0.22623]
[1776823262760,67.14,76330.21,0.0,-0.99618,1e-05,0.22683]
[1776823265780,67.14,76335.51,0.0,-0.99613,1e-05,0.22925]
[1776823267795,67.14,76336.41,0.0,-0.99613,1e-05,0.22966]
[1776823269809,67.14,76337.35,0.0,-0.99612,1e-05,0.23009]
[1776823270816,67.14,76336.39,0.0,-0.99613,1e-05,0.22965]
[1776823275851,67.14,76336.71,0.0,-0.99612,1e-05,0.2298]
[1776823277865,67.14,76336.06,0.0,-0.99613,1e-05,0.2295]
[1776823281893,67.14,76337.66,0.0,-0.99612,1e-05,0.23024]
[1776823283907,67.14,76338.31,0.0,-0.99611,1e-05,0.23054]
[1776823285921,67.14,76339.53,0.0,-0.9961,1e-05,0.2311]
[1776823287936,67.14,76347.72,0.0,-0.99603,1e-05,0.23491]
[1776823288943,67.14,76353.35,0.0,-0.99598,1e-05,0.23756]
[1776823291964,67.14,76353.63,0.0,-0.99602,1e-05,0.23503]
[1776823296999,67.14,76353.64,0.0,-0.99602,1e-05,0.23504]
[1776823301034,67.14,76354.35,0.0,-0.99601,1e-05,0.23537]
[1776823303048,67.14,76355.25,0.0,-0.99601,1e-05,0.23579]
[1776823304055,67.14,76356.2,0.0,-0.996,1e-05,0.23624]
[1776823305062,67.14,76358.26,0.0,-0.99598,1e-05,0.23721]
[1776823306069,67.14,76361.87,0.0,-0.99595,1e-05,0.23892]
[1776823311105,67.14,76364.1,0.0,-0.99593,1e-05,0.23999]
[1776823312112,67.14,76361.83,0.0,-0.99595,1e-05,0.23891]
[1776823316140,67.14,76357.82,0.0,-0.99598,1e-05,0.237]
[1776823317147,67.14,76355.19,0.0,-0.99601,1e-05,0.23576]
[1776823318154,67.14,76356.63,0.0,-0.99599,1e-05,0.23644]
[1776823319161,67.14,76362.07,0.0,-0.99594,1e-05,0.23902]
[1776823322182,67.14,76362.84,0.0,-0.99594,1e-05,0.23939]
[1776823324196,67.14,76362.12,0.0,-0.99594,1e-05,0.23904]
[1776823327217,67.14,76357.34,0.0,-0.99599,1e-05,0.23678]
[1776823328224,67.14,76359.48,0.0,-0.99597,1e-05,0.23779]
[1776823329231,67.14,76361.07,0.0,-0.99595,1e-05,0.23854]
[1776823333258,67.14,76361.7,0.0,-0.99595,1e-05,0.23884]
[1776823335273,67.14,76357.89,0.0,-0.99598,1e-05,0.23704]
[1776823336280,67.14,76357.04,0.0,-0.99599,1e-05,0.23664]
[1776823341315,67.14,76356.75,0.0,-0.99599,1e-05,0.2365]
[1776823342322,67.14,76352.89,0.0,-0.99603,1e-05,0.23468]
[1776823343329,67.14,76342.17,0.0,-0.99612,1e-05,0.2297]
[1776823344336,67.14,76340.74,0.0,-0.99613,1e-05,0.22905]
[1776823346350,67.14,76339.98,0.0,-0.99614,1e-05,0.2287]
[1776823348364,67.14,76334.44,0.0,-0.99619,1e-05,0.22617]
[1776823349372,67.14,76333.53,0.0,-0.99619,1e-05,0.22576]
[1776823350379,67.14,76331.85,0.0,-0.99621,1e-05,0.225]
[1776823353399,67.14,76330.98,0.0,-0.99626,1e-05,0.22205]
[1776823355413,67.14,76329.98,0.0,-0.99627,1e-05,0.2216]
[1776823357392,67.14,76329.98,0.0,-0.99627,1e-05,0.2216]
[1776823357428,67.14,76317.29,0.0,-0.99637,1e-05,0.21599]
[1776823358435,67.14,76315.99,0.0,-0.99638,1e-05,0.21542]
[1776823359441,67.14,76314.93,0.0,-0.99639,1e-05,0.21496]
[1776823360664,67.14,76313.26,0.0,-0.9964,1e-05,0.21424]
[1776823362770,67.14,76313.37,0.0,-0.9964,1e-05,0.21428]
[1776823362871,67.14,76313.98,0.0,-0.9964,1e-05,0.21455]
[1776823364388,67.14,76316.49,0.0,-0.99638,1e-05,0.21564]
[1776823367498,67.14,76315.84,0.0,-0.99638,1e-05,0.21536]
[1776823369514,67.14,76322.05,0.0,-0.99633,1e-05,0.21808]
[1776823370521,67.14,76324.02,0.0,-0.99632,1e-05,0.21895]
[1776823372534,67.14,76324.96,0.0,-0.99631,1e-05,0.21937]
[1776823373542,67.14,76324.17,0.0,-0.99631,1e-05,0.21902]
[1776823374549,67.14,76311.75,0.0,-0.99641,1e-05,0.21358]
[1776823375556,67.14,76312.06,0.0,-0.99641,1e-05,0.21372]
[1776823376862,67.14,76307.99,0.0,-0.99645,1e-05,0.21196]
[1776823378577,67.14,76307.38,0.0,-0.99645,1e-05,0.2117]
[1776823381598,67.14,76308.03,0.0,-0.99644,1e-05,0.21198]
[1776823383612,67.14,76294.55,0.0,-0.99655,1e-05,0.20625]
[1776823385015,67.14,76294.55,0.0,-0.99655,1e-05,0.20625]
[1776823385259,67.14,76291.93,0.0,-0.99657,1e-05,0.20515]
[1776823385626,67.14,76290.95,0.0,-0.99658,1e-05,0.20474]
[1776823387640,67.14,76289.05,0.0,-0.99659,1e-05,0.20395]
[1776823388647,67.14,76288.23,0.0,-0.9966,1e-05,0.20361]
[1776823389892,67.14,76288.23,0.0,-0.9966,1e-05,0.20361]
[1776823390128,67.14,76288.23,0.0,-0.9966,1e-05,0.20361]
[1776823390141,67.14,76254.24,0.0,-0.99685,1e-05,0.1899]
[1776823390661,67.14,76247.86,0.0,-0.9969,1e-05,0.18742]
[1776823392912,67.14,76247.77,0.0,-0.9969,1e-05,0.18741]
[1776823396229,67.14,76248.18,0.0,-0.99689,1e-05,0.18761]
[1776823396405,67.14,76248.18,0.0,-0.99689,1e-05,0.18761]
[1776823396440,67.14,76248.18,0.0,-0.99689,1e-05,0.18761]
[1776823396259,67.14,76249.54,0.0,-0.99688,1e-05,0.18816]
[1776823397710,67.14,76256.49,0.0,-0.99683,1e-05,0.1909]
[1776823398718,67.14,76248.6,0.0,-0.99689,1e-05,0.18783]
[1776823399725,67.14,76248.01,0.0,-0.99689,1e-05,0.18761]
[1776823403098,67.14,76247.76,0.0,-0.99689,1e-05,0.18755]
[1776823403150,67.14,76247.76,0.0,-0.99689,1e-05,0.18755]
[1776823403192,67.14,76247.76,0.0,-0.99689,1e-05,0.18755]
[1776823403293,67.15,76247.04,0.0,-0.9969,1e-05,0.1873]
[1776823405771,67.15,76251.0,0.0,-0.99687,1e-05,0.18887]
[1776823406778,67.15,76252.36,0.0,-0.99686,1e-05,0.18942]
[1776823408792,67.15,76251.03,0.0,-0.99687,1e-05,0.18892]
[1776823411813,67.15,76250.73,0.0,-0.99691,1e-05,0.1866]
[1776823416943,67.15,76250.5,0.0,-0.99691,1e-05,0.18658]
[1776823418041,67.16,76249.4,0.0,-0.99692,1e-05,0.18617]
[1776823418150,67.16,76249.4,0.0,-0.99692,1e-05,0.18617]
[1776823418196,67.16,76249.4,0.0,-0.99692,1e-05,0.18617]
[1776823418252,67.16,76249.29,0.0,-0.99692,1e-05,0.18615]
[1776823419759,67.16,76249.4,0.0,-0.99691,1e-05,0.18621]
[1776823419950,67.16,76249.4,0.0,-0.99691,1e-05,0.18621]
[1776823420879,67.16,76246.66,0.0,-0.99693,1e-05,0.18519]
[1776823423351,67.16,76247.32,0.0,-0.99693,1e-05,0.18546]
[1776823423437,67.16,76247.32,0.0,-0.99693,1e-05,0.18546]
[1776823423446,67.16,76247.32,0.0,-0.99693,1e-05,0.18546]
[1776823423412,67.16,76249.97,0.0,-0.99691,1e-05,0.18652]
[1776823423556,67.16,76249.97,0.0,-0.99691,1e-05,0.18652]
[1776823423691,67.16,76249.97,0.0,-0.99691,1e-05,0.18652]
[1776823423798,67.16,76249.97,0.0,-0.99691,1e-05,0.18652]
[1776823423937,67.16,76249.97,0.0,-0.99691,1e-05,0.18652]
[1776823423993,67.16,76250.07,0.0,-0.99691,1e-05,0.18656]
[1776823429942,67.17,76254.27,0.0,-0.99688,1e-05,0.18829]
[1776823430949,67.17,76257.21,0.0,-0.99686,1e-05,0.18945]
[1776823431956,67.17,76259.31,0.0,-0.99684,1e-05,0.19028]
[1776823434241,67.17,76259.21,0.0,-0.99684,1e-05,0.19025]
[1776823434440,67.17,76259.21,0.0,-0.99684,1e-05,0.19025]
[1776823434333,67.17,76260.41,0.0,-0.99683,1e-05,0.19074]
[1776823436524,67.17,76260.23,0.0,-0.99683,1e-05,0.19068]
[1776823436688,67.17,76260.23,0.0,-0.99683,1e-05,0.19068]
[1776823436850,67.17,76260.23,0.0,-0.99683,1e-05,0.19068]
[1776823436939,67.17,76260.23,0.0,-0.99683,1e-05,0.19068]
[1776823436991,67.17,76260.65,0.0,-0.99683,1e-05,0.19085]
[1776823442027,67.17,76260.59,0.0,-0.99683,1e-05,0.19087]
[1776823445048,67.17,76275.63,0.0,-0.99672,1e-05,0.19689]
[1776823446055,67.17,76281.12,0.0,-0.99668,1e-05,0.19912]
[1776823447062,67.17,76282.28,0.0,-0.99667,1e-05,0.1996]
[1776823448070,67.17,76284.52,0.0,-0.99665,1e-05,0.20051]
[1776823449076,67.17,76290.62,0.0,-0.99661,1e-05,0.20303]
[1776823450757,67.17,76290.7,0.0,-0.9966,1e-05,0.20306]
[1776823450942,67.17,76290.7,0.0,-0.9966,1e-05,0.20306]
[1776823452291,67.17,76290.37,0.0,-0.99661,1e-05,0.20293]
[1776823452297,67.17,76290.37,0.0,-0.99661,1e-05,0.20293]
[1776823452401,67.17,76290.37,0.0,-0.99661,1e-05,0.20293]
[1776823452437,67.17,76290.37,0.0,-0.99661,1e-05,0.20293]
[1776823452502,67.17,76292.17,0.0,-0.99659,1e-05,0.20367]
[1776823452566,67.17,76292.17,0.0,-0.99659,1e-05,0.20367]
[1776823452701,67.17,76292.17,0.0,-0.99659,1e-05,0.20367]
[1776823453104,67.17,76292.23,0.0,-0.99659,1e-05,0.2037]
[1776823454111,67.17,76294.44,0.0,-0.99658,1e-05,0.20462]
[1776823455118,67.17,76296.35,0.0,-0.99656,1e-05,0.20542]
[1776823456089,67.17,76296.35,0.0,-0.99656,1e-05,0.20542]
[1776823456198,67.17,76296.35,0.0,-0.99656,1e-05,0.20542]
[1776823456294,67.17,76295.18,0.0,-0.99657,1e-05,0.20493]
[1776823457132,67.17,76293.67,0.0,-0.99658,1e-05,0.2043]
[1776823460893,67.17,76293.64,0.0,-0.99658,1e-05,0.20428]
[1776823460943,67.17,76293.64,0.0,-0.99658,1e-05,0.20428]
[1776823461304,67.17,76293.64,0.0,-0.99658,1e-05,0.20428]
[1776823461436,67.17,76293.64,0.0,-0.99658,1e-05,0.20428]
[1776823461442,67.17,76293.64,0.0,-0.99658,1e-05,0.20428]
[1776823461516,67.17,76293.89,0.0,-0.99658,1e-05,0.20439]
[1776823461580,67.17,76293.89,0.0,-0.99658,1e-05,0.20439]
[1776823461690,67.17,76293.89,0.0,-0.99658,1e-05,0.20439]
[1776823461694,67.17,76293.89,0.0,-0.99658,1e-05,0.20439]
[1776823461829,67.17,76293.89,0.0,-0.99658,1e-05,0.20439]
[1776823461938,67.17,76293.89,0.0,-0.99658,1e-05,0.20439]
[1776823461944,67.17,76293.89,0.0,-0.99658,1e-05,0.20439]
[1776823462124,67.17,76293.89,0.0,-0.99658,1e-05,0.20439]
[1776823462188,67.17,76293.89,0.0,-0.99658,1e-05,0.20439]
[1776823463176,67.17,76293.61,0.0,-0.99658,1e-05,0.20427]
[1776823467136,67.17,76293.83,0.0,-0.99658,1e-05,0.20436]
[1776823467190,67.17,76293.83,0.0,-0.99658,1e-05,0.20436]
[1776823468213,67.17,76292.47,0.0,-0.99659,1e-05,0.2038]
[1776823468601,67.17,76292.47,0.0,-0.99659,1e-05,0.2038]
[1776823468689,67.17,76292.47,0.0,-0.99659,1e-05,0.2038]
[1776823468695,67.17,76292.47,0.0,-0.99659,1e-05,0.2038]
[1776823468810,67.17,76292.47,0.0,-0.99659,1e-05,0.2038]
[1776823468940,67.17,76292.47,0.0,-0.99659,1e-05,0.2038]
[1776823468944,67.17,76292.47,0.0,-0.99659,1e-05,0.2038]
[1776823469189,67.17,76292.47,0.0,-0.99659,1e-05,0.2038]
[1776823469391,67.17,76292.47,0.0,-0.99659,1e-05,0.2038]
[1776823469437,67.17,76292.47,0.0,-0.99659,1e-05,0.2038]
[1776823469474,67.17,76290.47,0.0,-0.99661,1e-05,0.20297]
[1776823471234,67.17,76290.46,0.0,-0.99665,1e-05,0.20058]
[1776823475454,67.17,76289.86,0.0,-0.99665,1e-05,0.20034]
[1776823476269,67.17,76291.97,0.0,-0.99663,1e-05,0.2012]
[1776823477009,67.17,76291.97,0.0,-0.99663,1e-05,0.2012]
[1776823477194,67.17,76291.97,0.0,-0.99663,1e-05,0.2012]
[1776823477271,67.17,76291.97,0.0,-0.99663,1e-05,0.2012]
[1776823477439,67.17,76291.97,0.0,-0.99663,1e-05,0.2012]
[1776823477496,67.17,76293.06,0.0,-0.99663,1e-05,0.20165]
[1776823481467,67.17,76293.88,0.0,-0.99662,1e-05,0.20199]
[1776823481520,67.17,76293.91,0.0,-0.99662,1e-05,0.202]
[1776823481696,67.17,76293.91,0.0,-0.99662,1e-05,0.202]
[1776823481702,67.17,76293.91,0.0,-0.99662,1e-05,0.202]
[1776823481938,67.17,76293.91,0.0,-0.99662,1e-05,0.202]
[1776823484326,67.17,76296.77,0.0,-0.9966,1e-05,0.20319]
[1776823485333,67.17,76308.7,0.0,-0.9965,1e-05,0.2082]
[1776823486340,67.17,76311.13,0.0,-0.99649,1e-05,0.20923]
[1776823487420,67.17,76310.92,0.0,-0.99649,1e-05,0.20914]
[1776823487947,67.17,76310.92,0.0,-0.99649,1e-05,0.20914]
[1776823488196,67.17,76310.92,0.0,-0.99649,1e-05,0.20914]
[1776823488451,67.17,76310.92,0.0,-0.99649,1e-05,0.20914]
[1776823488538,67.17,76310.88,0.0,-0.99649,1e-05,0.20913]
[1776823488587,67.17,76310.88,0.0,-0.99649,1e-05,0.20913]
[1776823488617,67.17,76310.88,0.0,-0.99649,1e-05,0.20913]
[1776823489434,67.17,76310.97,0.0,-0.99649,1e-05,0.20916]
[1776823494468,67.17,76310.3,0.0,-0.99649,1e-05,0.20888]
[1776823495476,67.17,76312.36,0.0,-0.99648,1e-05,0.20976]
[1776823500511,67.17,76312.8,0.0,-0.99647,1e-05,0.20995]
[1776823500720,67.17,76312.8,0.0,-0.99647,1e-05,0.20995]
[1776823500936,67.17,76312.8,0.0,-0.99647,1e-05,0.20995]
[1776823501130,67.17,76312.8,0.0,-0.99647,1e-05,0.20995]
[1776823501136,67.17,76312.8,0.0,-0.99647,1e-05,0.20995]
[1776823501202,67.17,76312.8,0.0,-0.99647,1e-05,0.20995]
[1776823501518,67.17,76312.53,0.0,-0.99647,1e-05,0.20983]
[1776823506553,67.17,76312.52,0.0,-0.99647,1e-05,0.20983]
[1776823510165,67.17,76312.51,0.0,-0.99647,1e-05,0.20982]
[1776823510190,67.17,76312.51,0.0,-0.99647,1e-05,0.20982]
[1776823511040,67.17,76313.43,0.0,-0.99647,1e-05,0.21021]
[1776823511160,67.17,76313.43,0.0,-0.99647,1e-05,0.21021]
[1776823511191,67.17,76313.43,0.0,-0.99647,1e-05,0.21021]
[1776823511261,67.17,76313.49,0.0,-0.99647,1e-05,0.21024]
[1776823516970,67.17,76313.28,0.0,-0.99647,1e-05,0.21015]
[1776823520423,67.17,76312.81,0.0,-0.99647,1e-05,0.20995]
[1776823522304,67.17,76312.79,0.0,-0.99647,1e-05,0.20994]
[1776823522442,67.17,76312.79,0.0,-0.99647,1e-05,0.20994]
[1776823522749,67.17,76313.16,0.0,-0.99647,1e-05,0.2101]
[1776823522809,67.17,76313.16,0.0,-0.99647,1e-05,0.2101]
[1776823522921,67.17,76313.16,0.0,-0.99647,1e-05,0.2101]
[1776823522942,67.17,76313.16,0.0,-0.99647,1e-05,0.2101]
[1776823523022,67.17,76313.42,0.0,-0.99647,1e-05,0.21021]
[1776823527495,67.17,76298.25,0.0,-0.99659,1e-05,0.20381]
[1776823527700,67.17,76293.59,0.0,-0.99662,1e-05,0.20187]
[1776823528721,67.17,76293.59,0.0,-0.99662,1e-05,0.20187]
[1776823528938,67.17,76293.59,0.0,-0.99662,1e-05,0.20187]
[1776823529417,67.17,76293.59,0.0,-0.99662,1e-05,0.20187]
[1776823529436,67.17,76293.59,0.0,-0.99662,1e-05,0.20187]
[1776823529479,67.17,76291.51,0.0,-0.99664,1e-05,0.20101]
[1776823529621,67.17,76291.51,0.0,-0.99664,1e-05,0.20101]
[1776823529688,67.17,76291.51,0.0,-0.99664,1e-05,0.20101]
[1776823529714,67.17,76291.45,0.0,-0.99664,1e-05,0.20099]
[1776823531728,67.17,76291.05,0.0,-0.99668,1e-05,0.19846]
[1776823534749,67.17,76287.71,0.0,-0.9967,1e-05,0.1971]
[1776823535765,67.17,76287.71,0.0,-0.9967,1e-05,0.1971]
[1776823535935,67.17,76287.71,0.0,-0.9967,1e-05,0.1971]
[1776823535983,67.17,76287.71,0.0,-0.9967,1e-05,0.1971]
[1776823536005,67.17,76287.71,0.0,-0.9967,1e-05,0.1971]
[1776823536203,67.17,76287.71,0.0,-0.9967,1e-05,0.1971]
[1776823536205,67.17,76287.71,0.0,-0.9967,1e-05,0.1971]
[1776823536321,67.17,76287.71,0.0,-0.9967,1e-05,0.1971]
[1776823536439,67.17,76287.71,0.0,-0.9967,1e-05,0.1971]
[1776823536469,67.17,76287.33,0.0,-0.99671,1e-05,0.19695]
[1776823537770,67.17,76283.35,0.0,-0.99674,1e-05,0.19534]
[1776823538777,67.17,76281.73,0.0,-0.99675,1e-05,0.19469]
[1776823543812,67.17,76280.81,0.0,-0.99676,1e-05,0.19432]
[1776823544773,67.17,76280.81,0.0,-0.99676,1e-05,0.19432]
[1776823544944,67.17,76280.81,0.0,-0.99676,1e-05,0.19432]
[1776823544969,67.17,76280.81,0.0,-0.99676,1e-05,0.19432]
[1776823545093,67.17,76280.81,0.0,-0.99676,1e-05,0.19432]
[1776823545195,67.17,76280.81,0.0,-0.99676,1e-05,0.19432]
[1776823545523,67.17,76280.61,0.0,-0.99676,1e-05,0.19424]
[1776823548513,67.17,76280.55,0.0,-0.99676,1e-05,0.19422]
[1776823548609,67.17,76284.72,0.0,-0.99673,1e-05,0.19589]
[1776823548712,67.17,76284.72,0.0,-0.99673,1e-05,0.19589]
[1776823549189,67.17,76284.72,0.0,-0.99673,1e-05,0.19589]
[1776823549197,67.17,76284.72,0.0,-0.99673,1e-05,0.19589]
[1776823549385,67.17,76284.72,0.0,-0.99673,1e-05,0.19589]
[1776823549435,67.17,76284.72,0.0,-0.99673,1e-05,0.19589]
[1776823549571,67.17,76284.72,0.0,-0.99673,1e-05,0.19589]
[1776823549487,67.17,76286.63,0.0,-0.99671,1e-05,0.19666]
[1776823549687,67.17,76286.63,0.0,-0.99671,1e-05,0.19666]
[1776823549907,67.17,76286.63,0.0,-0.99671,1e-05,0.19666]
[1776823550003,67.17,76290.13,0.0,-0.99669,1e-05,0.19808]
[1776823551868,67.17,76291.86,0.0,-0.99667,1e-05,0.19879]
[1776823552937,67.17,76291.86,0.0,-0.99667,1e-05,0.19879]
[1776823553190,67.17,76291.86,0.0,-0.99667,1e-05,0.19879]
[1776823553306,67.17,76291.86,0.0,-0.99667,1e-05,0.19879]
[1776823553450,67.17,76291.86,0.0,-0.99667,1e-05,0.19879]
[1776823553552,67.17,76292.04,0.0,-0.99667,1e-05,0.19886]
[1776823553647,67.17,76292.04,0.0,-0.99667,1e-05,0.19886]
[1776823553688,67.17,76292.04,0.0,-0.99667,1e-05,0.19886]
[1776823553771,67.17,76292.04,0.0,-0.99667,1e-05,0.19886]
[1776823553792,67.17,76292.04,0.0,-0.99667,1e-05,0.19886]
[1776823553937,67.17,76292.04,0.0,-0.99667,1e-05,0.19886]
[1776823553948,67.17,76292.04,0.0,-0.99667,1e-05,0.19886]
[1776823554154,67.17,76292.04,0.0,-0.99667,1e-05,0.19886]
[1776823554190,67.17,76292.04,0.0,-0.99667,1e-05,0.19886]
[1776823554323,67.17,76292.04,0.0,-0.99667,1e-05,0.19886]
[1776823554400,67.17,76292.04,0.0,-0.99667,1e-05,0.19886]
[1776823554443,67.17,76292.04,0.0,-0.99667,1e-05,0.19886]
[1776823554566,67.17,76292.04,0.0,-0.99667,1e-05,0.19886]
[1776823554502,67.17,76292.17,0.0,-0.99667,1e-05,0.19892]
[1776823554669,67.17,76292.17,0.0,-0.99667,1e-05,0.19892]
[1776823554693,67.17,76292.17,0.0,-0.99667,1e-05,0.19892]
[1776823554820,67.17,76292.17,0.0,-0.99667,1e-05,0.19892]
[1776823554944,67.17,76292.17,0.0,-0.99667,1e-05,0.19892]
[1776823555181,67.17,76292.17,0.0,-0.99667,1e-05,0.19892]
[1776823555193,67.17,76292.17,0.0,-0.99667,1e-05,0.19892]
[1776823555214,67.17,76293.46,0.0,-0.99666,1e-05,0.19944]
[1776823555896,67.17,76290.94,0.0,-0.99668,1e-05,0.19841]
[1776823558943,67.17,76291.56,0.0,-0.99668,1e-05,0.19867]
[1776823559089,67.17,76291.56,0.0,-0.99668,1e-05,0.19867]
[1776823559235,67.17,76291.56,0.0,-0.99668,1e-05,0.19867]
[1776823559426,67.17,76291.56,0.0,-0.99668,1e-05,0.19867]
[1776823559435,67.17,76291.56,0.0,-0.99668,1e-05,0.19867]
[1776823559481,67.17,76291.56,0.0,-0.99668,1e-05,0.19867]
[1776823559599,67.17,76291.56,0.0,-0.99668,1e-05,0.19867]
[1776823559527,67.17,76291.4,0.0,-0.99668,1e-05,0.1986]
[1776823559689,67.17,76291.4,0.0,-0.99668,1e-05,0.1986]
[1776823559854,67.17,76291.4,0.0,-0.99668,1e-05,0.1986]
[1776823559924,67.17,76291.15,0.0,-0.99668,1e-05,0.1985]
[1776823562939,67.17,76291.2,0.0,-0.99668,1e-05,0.19852]
[1776823563186,67.17,76291.2,0.0,-0.99668,1e-05,0.19852]
[1776823563317,67.17,76291.2,0.0,-0.99668,1e-05,0.19852]
[1776823563418,67.17,76291.29,0.0,-0.99668,1e-05,0.19856]
[1776823563952,67.17,76297.78,0.0,-0.99663,1e-05,0.20122]
[1776823564959,67.17,76301.49,0.0,-0.9966,1e-05,0.20275]
[1776823565935,67.17,76301.49,0.0,-0.9966,1e-05,0.20275]
[1776823565982,67.17,76301.49,0.0,-0.9966,1e-05,0.20275]
[1776823566047,67.17,76301.49,0.0,-0.9966,1e-05,0.20275]
[1776823566144,67.17,76301.49,0.0,-0.9966,1e-05,0.20275]
[1776823566201,67.17,76301.49,0.0,-0.9966,1e-05,0.20275]
[1776823566294,67.17,76301.49,0.0,-0.9966,1e-05,0.20275]
[1776823566492,67.17,76301.49,0.0,-0.9966,1e-05,0.20275]
[1776823566625,67.17,76301.49,0.0,-0.9966,1e-05,0.20275]
[1776823566546,67.17,76301.06,0.0,-0.9966,1e-05,0.20258]
[1776823566779,67.17,76301.06,0.0,-0.9966,1e-05,0.20258]
[1776823566935,67.17,76301.06,0.0,-0.9966,1e-05,0.20258]
[1776823566973,67.17,76305.16,0.0,-0.99657,1e-05,0.20428]
[1776823567980,67.17,76303.31,0.0,-0.99659,1e-05,0.20351]
[1776823568987,67.17,76302.09,0.0,-0.9966,1e-05,0.203]
[1776823569994,67.17,76296.04,0.0,-0.99664,1e-05,0.2005]
[1776823572009,67.17,76296.84,0.0,-0.99664,1e-05,0.20083]
[1776823576037,67.17,76302.54,0.0,-0.99659,1e-05,0.20319]
[1776823577044,67.17,76305.6,0.0,-0.99657,1e-05,0.20447]
[1776823580065,67.17,76304.45,0.0,-0.99658,1e-05,0.20399]
[1776823581072,67.17,76300.06,0.0,-0.99661,1e-05,0.20216]
[1776823583086,67.17,76299.48,0.0,-0.99662,1e-05,0.20192]
[1776823584591,67.17,76299.48,0.0,-0.99662,1e-05,0.20192]
[1776823584613,67.17,76299.48,0.0,-0.99662,1e-05,0.20192]
[1776823584093,67.17,76280.46,0.0,-0.99676,1e-05,0.19418]
[1776823585100,67.17,76275.19,0.0,-0.9968,1e-05,0.19208]
[1776823586107,67.17,76278.06,0.0,-0.99678,1e-05,0.19323]
[1776823587607,67.17,76278.06,0.0,-0.99678,1e-05,0.19323]
[1776823588884,67.17,76277.94,0.0,-0.99678,1e-05,0.19318]
[1776823588940,67.17,76277.94,0.0,-0.99678,1e-05,0.19318]
[1776823590886,67.17,76278.8,0.0,-0.99677,1e-05,0.19352]
[1776823590946,67.17,76278.8,0.0,-0.99677,1e-05,0.19352]
[1776823591142,67.17,76277.94,0.0,-0.99681,1e-05,0.19088]
[1776823592149,67.17,76268.31,0.0,-0.99688,1e-05,0.18711]
[1776823593156,67.17,76260.67,0.0,-0.99694,1e-05,0.18418]
[1776823594163,67.17,76258.53,0.0,-0.99695,1e-05,0.18338]
[1776823595170,67.18,76262.79,0.0,-0.99692,1e-05,0.18503]
[1776823595698,67.18,76262.79,0.0,-0.99692,1e-05,0.18503]
[1776823596177,67.18,76267.13,0.0,-0.99689,1e-05,0.18672]
[1776823601212,67.18,76273.77,0.0,-0.99684,1e-05,0.18938]
[1776823603226,67.18,76276.02,0.0,-0.99683,1e-05,0.19028]
[1776823603922,67.18,76276.02,0.0,-0.99683,1e-05,0.19028]
[1776823603941,67.18,76276.02,0.0,-0.99683,1e-05,0.19028]
[1776823603980,67.18,76276.02,0.0,-0.99683,1e-05,0.19028]
[1776823604190,67.18,76276.02,0.0,-0.99683,1e-05,0.19028]
[1776823604233,67.18,76275.51,0.0,-0.99683,1e-05,0.19008]
[1776823609268,67.18,76275.67,0.0,-0.99683,1e-05,0.19018]
[1776823614303,67.18,76275.38,0.0,-0.99683,1e-05,0.19009]
[1776823616318,67.18,76286.21,0.0,-0.99675,1e-05,0.1944]
[1776823617324,67.18,76295.62,0.0,-0.99668,1e-05,0.19821]
[1776823618332,67.18,76300.11,0.0,-0.99665,1e-05,0.20004]
[1776823621353,67.18,76303.29,0.0,-0.99662,1e-05,0.20135]
[1776823622360,67.18,76307.44,0.0,-0.99659,1e-05,0.20307]
[1776823623367,67.18,76310.66,0.0,-0.99656,1e-05,0.20442]
[1776823624374,67.18,76312.38,0.0,-0.99655,1e-05,0.20514]
[1776823624822,67.18,76312.38,0.0,-0.99655,1e-05,0.20514]
[1776823624936,67.18,76312.38,0.0,-0.99655,1e-05,0.20514]
[1776823624942,67.18,76312.38,0.0,-0.99655,1e-05,0.20514]
[1776823625192,67.18,76312.38,0.0,-0.99655,1e-05,0.20514]
[1776823625390,67.18,76312.88,0.0,-0.99655,1e-05,0.20535]
[1776823626397,67.18,76311.38,0.0,-0.99656,1e-05,0.20472]
[1776823629418,67.18,76308.74,0.0,-0.99658,1e-05,0.20362]
[1776823631470,67.18,76309.03,0.0,-0.99658,1e-05,0.20374]
[1776823633559,67.18,76307.85,0.0,-0.99659,1e-05,0.20324]
[1776823633695,67.18,76307.85,0.0,-0.99659,1e-05,0.20324]
[1776823633698,67.18,76307.85,0.0,-0.99659,1e-05,0.20324]
[1776823633660,67.18,76302.43,0.0,-0.99663,1e-05,0.201]
[1776823633814,67.18,76302.43,0.0,-0.99663,1e-05,0.201]
[1776823633943,67.18,76302.43,0.0,-0.99663,1e-05,0.201]
[1776823634115,67.18,76302.43,0.0,-0.99663,1e-05,0.201]
[1776823634188,67.18,76302.43,0.0,-0.99663,1e-05,0.201]
[1776823634453,67.18,76301.44,0.0,-0.99664,1e-05,0.20059]
[1776823635459,67.18,76305.44,0.0,-0.9966,1e-05,0.20224]
[1776823636467,67.18,76307.53,0.0,-0.99659,1e-05,0.20311]
[1776823640076,67.18,76306.59,0.0,-0.9966,1e-05,0.20272]
[1776823640082,67.18,76306.59,0.0,-0.9966,1e-05,0.20272]
[1776823640193,67.18,76306.59,0.0,-0.9966,1e-05,0.20272]
[1776823640495,67.18,76305.8,0.0,-0.9966,1e-05,0.20239]
[1776823645530,67.18,76306.41,0.0,-0.9966,1e-05,0.20265]
[1776823650565,67.18,76305.71,0.0,-0.9966,1e-05,0.20235]
[1776823652579,67.18,76305.63,0.0,-0.99664,1e-05,0.19993]
[1776823653586,67.18,76301.95,0.0,-0.99667,1e-05,0.19842]
[1776823654593,67.18,76298.42,0.0,-0.9967,1e-05,0.19698]
[1776823655025,67.18,76298.42,0.0,-0.9967,1e-05,0.19698]
[1776823655197,67.18,76298.42,0.0,-0.9967,1e-05,0.19698]
[1776823656031,67.18,76297.57,0.0,-0.9967,1e-05,0.19664]
[1776823656188,67.18,76297.57,0.0,-0.9967,1e-05,0.19664]
[1776823656193,67.18,76297.57,0.0,-0.9967,1e-05,0.19664]
[1776823656317,67.18,76297.57,0.0,-0.9967,1e-05,0.19664]
[1776823656438,67.18,76297.57,0.0,-0.9967,1e-05,0.19664]
[1776823656442,67.18,76297.57,0.0,-0.9967,1e-05,0.19664]
[1776823656556,67.18,76297.57,0.0,-0.9967,1e-05,0.19664]
[1776823656696,67.18,76297.57,0.0,-0.9967,1e-05,0.19664]
[1776823656607,67.18,76294.29,0.0,-0.99673,1e-05,0.19531]
[1776823656861,67.18,76294.29,0.0,-0.99673,1e-05,0.19531]
[1776823656937,67.18,76294.29,0.0,-0.99673,1e-05,0.19531]
[1776823657613,67.18,76293.65,0.0,-0.99673,1e-05,0.19506]
[1776823659628,67.18,76294.92,0.0,-0.99672,1e-05,0.19557]
[1776823660350,67.18,76294.92,0.0,-0.99672,1e-05,0.19557]
[1776823660440,67.18,76294.92,0.0,-0.99672,1e-05,0.19557]
[1776823660635,67.18,76301.14,0.0,-0.99668,1e-05,0.19809]
[1776823660971,67.18,76301.14,0.0,-0.99668,1e-05,0.19809]
[1776823660993,67.18,76301.14,0.0,-0.99668,1e-05,0.19809]
[1776823661140,67.18,76301.14,0.0,-0.99668,1e-05,0.19809]
[1776823661193,67.18,76301.14,0.0,-0.99668,1e-05,0.19809]
[1776823661642,67.18,76302.67,0.0,-0.99667,1e-05,0.19872]
[1776823662649,67.18,76308.6,0.0,-0.99662,1e-05,0.20115]
[1776823662938,67.18,76308.6,0.0,-0.99662,1e-05,0.20115]
[1776823663194,67.18,76308.6,0.0,-0.99662,1e-05,0.20115]
[1776823663656,67.18,76311.47,0.0,-0.9966,1e-05,0.20234]
[1776823665724,67.18,76310.48,0.0,-0.99661,1e-05,0.20193]
[1776823665868,67.18,76311.02,0.0,-0.9966,1e-05,0.20216]
[1776823665944,67.18,76311.02,0.0,-0.9966,1e-05,0.20216]
[1776823666057,67.18,76311.02,0.0,-0.9966,1e-05,0.20216]
[1776823666197,67.18,76311.02,0.0,-0.9966,1e-05,0.20216]
[1776823666202,67.18,76311.02,0.0,-0.9966,1e-05,0.20216]
[1776823666436,67.18,76311.02,0.0,-0.9966,1e-05,0.20216]
[1776823666677,67.18,76310.03,0.0,-0.99661,1e-05,0.20175]
[1776823669698,67.18,76311.11,0.0,-0.9966,1e-05,0.20219]
[1776823670705,67.18,76323.07,0.0,-0.99651,1e-05,0.20721]
[1776823671712,67.18,76328.92,0.0,-0.99646,1e-05,0.2097]
[1776823672719,67.18,76331.89,0.0,-0.99644,1e-05,0.21098]
[1776823675239,67.18,76332.4,0.0,-0.99643,1e-05,0.2112]
[1776823675440,67.18,76332.4,0.0,-0.99643,1e-05,0.2112]
[1776823677859,67.18,76333.02,0.0,-0.99643,1e-05,0.21147]
[1776823677944,67.18,76333.02,0.0,-0.99643,1e-05,0.21147]
[1776823678310,67.18,76333.02,0.0,-0.99643,1e-05,0.21147]
[1776823678329,67.18,76333.02,0.0,-0.99643,1e-05,0.21147]
[1776823678438,67.18,76333.02,0.0,-0.99643,1e-05,0.21147]
[1776823678513,67.18,76333.02,0.0,-0.99643,1e-05,0.21147]
[1776823682971,67.18,76332.98,0.0,-0.99643,1e-05,0.21145]
[1776823683192,67.18,76332.98,0.0,-0.99643,1e-05,0.21145]
[1776823683300,67.18,76332.98,0.0,-0.99643,1e-05,0.21145]
[1776823683364,67.18,76332.98,0.0,-0.99643,1e-05,0.21145]
[1776823683436,67.18,76332.98,0.0,-0.99643,1e-05,0.21145]
[1776823683503,67.18,76332.58,0.0,-0.99643,1e-05,0.21128]
[1776823685810,67.18,76331.32,0.0,-0.99644,1e-05,0.21073]
[1776823690845,67.18,76331.41,0.0,-0.99644,1e-05,0.21077]
[1776823692047,67.18,76331.41,0.0,-0.99644,1e-05,0.21077]
[1776823692203,67.18,76331.41,0.0,-0.99644,1e-05,0.21077]
[1776823692566,67.18,76331.41,0.0,-0.99644,1e-05,0.21077]
[1776823692688,67.18,76331.41,0.0,-0.99644,1e-05,0.21077]
[1776823692661,67.18,76331.41,0.0,-0.99644,1e-05,0.21077]
[1776823692859,67.18,76328.09,0.0,-0.99647,1e-05,0.20935]
[1776823696533,67.18,76327.2,0.0,-0.99647,1e-05,0.20897]
[1776823696701,67.18,76327.2,0.0,-0.99647,1e-05,0.20897]
[1776823697659,67.18,76327.44,0.0,-0.99647,1e-05,0.20907]
[1776823697689,67.18,76327.44,0.0,-0.99647,1e-05,0.20907]
[1776823697695,67.18,76327.44,0.0,-0.99647,1e-05,0.20907]
[1776823697761,67.18,76326.32,0.0,-0.99648,1e-05,0.20859]
[1776823697876,67.18,76326.32,0.0,-0.99648,1e-05,0.20859]
[1776823697937,67.18,76326.32,0.0,-0.99648,1e-05,0.20859]
[1776823698006,67.18,76327.59,0.0,-0.99647,1e-05,0.20913]
[1776823700474,67.18,76327.74,0.0,-0.99647,1e-05,0.2092]
[1776823700706,67.18,76327.74,0.0,-0.99647,1e-05,0.2092]
[1776823700915,67.18,76329.32,0.0,-0.99646,1e-05,0.20988]
[1776823703791,67.18,76329.11,0.0,-0.99646,1e-05,0.20979]
[1776823703797,67.18,76329.11,0.0,-0.99646,1e-05,0.20979]
[1776823703941,67.18,76329.11,0.0,-0.99646,1e-05,0.20979]
[1776823704661,67.18,76329.72,0.0,-0.99645,1e-05,0.21005]
[1776823709977,67.18,76329.17,0.0,-0.99646,1e-05,0.20981]
[1776823711012,67.18,76329.17,0.0,-0.99646,1e-05,0.20981]
[1776823711201,67.18,76329.17,0.0,-0.99646,1e-05,0.20981]
[1776823711379,67.18,76329.17,0.0,-0.99646,1e-05,0.20981]
[1776823711440,67.18,76329.17,0.0,-0.99646,1e-05,0.20981]
[1776823711445,67.18,76329.17,0.0,-0.99646,1e-05,0.20981]
[1776823711602,67.18,76329.17,0.0,-0.99646,1e-05,0.20981]
[1776823711687,67.18,76329.17,0.0,-0.99646,1e-05,0.20981]
[1776823711788,67.18,76325.81,0.0,-0.99653,1e-05,0.20592]
[1776823714006,67.18,76328.11,0.0,-0.99651,1e-05,0.2069]
[1776823716695,67.18,76328.52,0.0,-0.9965,1e-05,0.20707]
[1776823716942,67.18,76328.43,0.0,-0.99651,1e-05,0.20703]
[1776823717671,67.18,76328.43,0.0,-0.99651,1e-05,0.20703]
[1776823717695,67.18,76328.43,0.0,-0.99651,1e-05,0.20703]
[1776823717723,67.18,76328.43,0.0,-0.99651,1e-05,0.20703]
[1776823717772,67.18,76325.96,0.0,-0.99652,1e-05,0.20599]
[1776823717941,67.18,76325.96,0.0,-0.99652,1e-05,0.20599]
[1776823718157,67.18,76325.96,0.0,-0.99652,1e-05,0.20599]
[1776823718191,67.18,76325.96,0.0,-0.99652,1e-05,0.20599]
[1776823718331,67.18,76325.96,0.0,-0.99652,1e-05,0.20599]
[1776823718441,67.18,76325.96,0.0,-0.99652,1e-05,0.20599]
[1776823718681,67.18,76325.96,0.0,-0.99652,1e-05,0.20599]
[1776823718694,67.18,76325.96,0.0,-0.99652,1e-05,0.20599]
[1776823718782,67.18,76325.58,0.0,-0.99653,1e-05,0.20583]
[1776823721700,67.18,76325.32,0.0,-0.99653,1e-05,0.20572]
[1776823721935,67.18,76324.75,0.0,-0.99653,1e-05,0.20548]
[1776823722053,67.18,76324.75,0.0,-0.99653,1e-05,0.20548]
[1776823722230,67.18,76324.75,0.0,-0.99653,1e-05,0.20548]
[1776823722242,67.18,76324.75,0.0,-0.99653,1e-05,0.20548]
[1776823722388,67.18,76324.75,0.0,-0.99653,1e-05,0.20548]
[1776823722435,67.18,76324.75,0.0,-0.99653,1e-05,0.20548]
[1776823722582,67.18,76324.75,0.0,-0.99653,1e-05,0.20548]
[1776823722758,67.18,76324.75,0.0,-0.99653,1e-05,0.20548]
[1776823722683,67.18,76325.11,0.0,-0.99653,1e-05,0.20563]
[1776823722931,67.18,76325.11,0.0,-0.99653,1e-05,0.20563]
[1776823722939,67.18,76325.11,0.0,-0.99653,1e-05,0.20563]
[1776823723069,67.18,76325.14,0.0,-0.99653,1e-05,0.20564]
[1776823725695,67.18,76324.59,0.0,-0.99654,1e-05,0.20541]
[1776823725797,67.18,76331.87,0.0,-0.99648,1e-05,0.20849]
[1776823725935,67.18,76331.87,0.0,-0.99648,1e-05,0.20849]
[1776823726090,67.18,76334.19,0.0,-0.99646,1e-05,0.20949]
[1776823727305,67.18,76334.19,0.0,-0.99646,1e-05,0.20949]
[1776823727435,67.18,76334.19,0.0,-0.99646,1e-05,0.20949]
[1776823733117,67.18,76333.89,0.0,-0.99646,1e-05,0.20936]
[1776823733166,67.18,76333.89,0.0,-0.99646,1e-05,0.20936]
[1776823733172,67.18,76333.89,0.0,-0.99646,1e-05,0.20936]
[1776823733188,67.18,76333.89,0.0,-0.99646,1e-05,0.20936]
[1776823733367,67.18,76333.89,0.0,-0.99646,1e-05,0.20936]
[1776823733494,67.18,76333.89,0.0,-0.99646,1e-05,0.20936]
[1776823733687,67.18,76333.89,0.0,-0.99646,1e-05,0.20936]
[1776823733694,67.18,76333.89,0.0,-0.99646,1e-05,0.20936]
[1776823733803,67.18,76333.89,0.0,-0.99646,1e-05,0.20936]
[1776823733735,67.18,76334.63,0.0,-0.99646,1e-05,0.20968]
[1776823733938,67.18,76334.63,0.0,-0.99646,1e-05,0.20968]
[1776823733943,67.18,76334.63,0.0,-0.99646,1e-05,0.20968]
[1776823734076,67.18,76334.63,0.0,-0.99646,1e-05,0.20968]
[1776823734191,67.18,76334.63,0.0,-0.99646,1e-05,0.20968]
[1776823734197,67.18,76334.63,0.0,-0.99646,1e-05,0.20968]
[1776823734275,67.18,76334.62,0.0,-0.99646,1e-05,0.20967]
[1776823737695,67.18,76334.59,0.0,-0.99646,1e-05,0.20966]
[1776823737936,67.18,76334.8,0.0,-0.99645,1e-05,0.20975]
[1776823737943,67.18,76334.8,0.0,-0.99645,1e-05,0.20975]
[1776823738159,67.18,76334.8,0.0,-0.99645,1e-05,0.20975]
[1776823738187,67.18,76334.8,0.0,-0.99645,1e-05,0.20975]
[1776823738338,67.18,76334.8,0.0,-0.99645,1e-05,0.20975]
[1776823738358,67.18,76334.6,0.0,-0.99646,1e-05,0.20966]
[1776823739558,67.18,76334.6,0.0,-0.99646,1e-05,0.20966]
[1776823739694,67.18,76334.6,0.0,-0.99646,1e-05,0.20966]
[1776823741690,67.18,76334.63,0.0,-0.99646,1e-05,0.20968]
[1776823741936,67.18,76333.98,0.0,-0.99646,1e-05,0.2094]
[1776823742074,67.18,76333.98,0.0,-0.99646,1e-05,0.2094]
[1776823742197,67.18,76333.98,0.0,-0.99646,1e-05,0.2094]
[1776823742437,67.18,76333.98,0.0,-0.99646,1e-05,0.2094]
[1776823742440,67.18,76333.98,0.0,-0.99646,1e-05,0.2094]
[1776823742538,67.18,76333.97,0.0,-0.99646,1e-05,0.20939]
[1776823745404,67.18,76334.14,0.0,-0.99646,1e-05,0.20947]
[1776823745440,67.18,76334.14,0.0,-0.99646,1e-05,0.20947]
[1776823745694,67.18,76334.14,0.0,-0.99646,1e-05,0.20947]
[1776823745939,67.18,76334.23,0.0,-0.99646,1e-05,0.2095]
[1776823746080,67.18,76334.23,0.0,-0.99646,1e-05,0.2095]
[1776823746487,67.18,76334.57,0.0,-0.99646,1e-05,0.20965]
[1776823749689,67.18,76334.21,0.0,-0.99646,1e-05,0.2095]
[1776823749936,67.18,76334.21,0.0,-0.99646,1e-05,0.2095]
[1776823750076,67.18,76334.21,0.0,-0.99646,1e-05,0.2095]
[1776823750258,67.18,76334.36,0.0,-0.99646,1e-05,0.20956]
[1776823752482,67.18,76334.33,0.0,-0.99646,1e-05,0.20955]
[1776823752688,67.18,76334.33,0.0,-0.99646,1e-05,0.20955]
[1776823753693,67.18,76334.67,0.0,-0.99646,1e-05,0.20969]
[1776823753778,67.18,76340.3,0.0,-0.99641,1e-05,0.21212]
[1776823753935,67.18,76340.3,0.0,-0.99641,1e-05,0.21212]
[1776823754169,67.18,76340.3,0.0,-0.99641,1e-05,0.21212]
[1776823754345,67.18,76340.3,0.0,-0.99641,1e-05,0.21212]
[1776823754435,67.18,76340.3,0.0,-0.99641,1e-05,0.21212]
[1776823754524,67.18,76340.3,0.0,-0.99641,1e-05,0.21212]
[1776823754677,67.18,76340.3,0.0,-0.99641,1e-05,0.21212]
[1776823754689,67.18,76340.3,0.0,-0.99641,1e-05,0.21212]
[1776823754692,67.18,76343.08,0.0,-0.99639,1e-05,0.21333]
[1776823754888,67.18,76343.08,0.0,-0.99639,1e-05,0.21333]
[1776823755065,67.18,76343.08,0.0,-0.99639,1e-05,0.21333]
[1776823755196,67.18,76343.08,0.0,-0.99639,1e-05,0.21333]
[1776823755331,67.18,76343.08,0.0,-0.99639,1e-05,0.21333]
[1776823755404,67.18,76344.22,0.0,-0.99638,1e-05,0.21382]
[1776823757689,67.18,76344.22,0.0,-0.99638,1e-05,0.21382]
[1776823757703,67.18,76344.22,0.0,-0.99638,1e-05,0.21382]
[1776823757765,67.18,76352.75,0.0,-0.99631,1e-05,0.21757]
[1776823757924,67.18,76352.75,0.0,-0.99631,1e-05,0.21757]
[1776823759324,67.18,76354.38,0.0,-0.99629,1e-05,0.21829]
[1776823760223,67.18,76354.38,0.0,-0.99629,1e-05,0.21829]
[1776823760435,67.18,76354.38,0.0,-0.99629,1e-05,0.21829]
[1776823761693,67.18,76354.53,0.0,-0.99629,1e-05,0.21836]
[1776823761795,67.18,76351.95,0.0,-0.99631,1e-05,0.21722]
[1776823761935,67.18,76351.95,0.0,-0.99631,1e-05,0.21722]
[1776823762100,67.18,76351.95,0.0,-0.99631,1e-05,0.21722]
[1776823762282,67.18,76351.95,0.0,-0.99631,1e-05,0.21722]
[1776823762345,67.18,76350.54,0.0,-0.99633,1e-05,0.21659]
[1776823762939,67.18,76350.54,0.0,-0.99633,1e-05,0.21659]
[1776823763352,67.18,76347.72,0.0,-0.99635,1e-05,0.21535]
[1776823764319,67.18,76347.72,0.0,-0.99635,1e-05,0.21535]
[1776823764773,67.18,76339.3,0.0,-0.99642,1e-05,0.21169]
[1776823766373,67.18,76341.19,0.0,-0.9964,1e-05,0.2125]
[1776823767693,67.18,76341.19,0.0,-0.9964,1e-05,0.2125]
[1776823769494,67.18,76340.63,0.0,-0.99641,1e-05,0.21226]
[1776823769688,67.18,76340.63,0.0,-0.99641,1e-05,0.21226]
[1776823770401,67.18,76341.71,0.0,-0.9964,1e-05,0.21273]
[1776823771408,67.18,76344.69,0.0,-0.99642,1e-05,0.21152]
[1776823772117,67.18,76344.69,0.0,-0.99642,1e-05,0.21152]
[1776823772415,67.18,76346.08,0.0,-0.9964,1e-05,0.21212]
[1776823773701,67.18,76346.08,0.0,-0.9964,1e-05,0.21212]
[1776823773802,67.18,76347.38,0.0,-0.99639,1e-05,0.21268]
[1776823776233,67.18,76347.9,0.0,-0.99639,1e-05,0.21291]
[1776823778456,67.18,76348.63,0.0,-0.99638,1e-05,0.21323]
[1776823782229,67.18,76348.23,0.0,-0.99639,1e-05,0.21305]
[1776823782438,67.18,76348.23,0.0,-0.99639,1e-05,0.21305]
[1776823782485,67.18,76347.63,0.0,-0.99639,1e-05,0.21279]
[1776823783492,67.18,76348.33,0.0,-0.99639,1e-05,0.2131]
[1776823786513,67.18,76349.17,0.0,-0.99638,1e-05,0.21346]
[1776823787322,67.18,76349.17,0.0,-0.99638,1e-05,0.21346]
[1776823787439,67.18,76349.17,0.0,-0.99638,1e-05,0.21346]
[1776823787520,67.18,76352.34,0.0,-0.99635,1e-05,0.21485]
[1776823789534,67.18,76358.43,0.0,-0.9963,1e-05,0.21753]
[1776823790508,67.18,76358.43,0.0,-0.9963,1e-05,0.21753]
[1776823790689,67.18,76358.43,0.0,-0.9963,1e-05,0.21753]
[1776823790788,67.18,76361.36,0.0,-0.99628,1e-05,0.21883]
[1776823793562,67.18,76362.38,0.0,-0.99627,1e-05,0.21929]
[1776823795576,67.18,76365.71,0.0,-0.99624,1e-05,0.22078]
[1776823796631,67.18,76365.71,0.0,-0.99624,1e-05,0.22078]
[1776823796688,67.18,76365.71,0.0,-0.99624,1e-05,0.22078]
[1776823796725,67.18,76367.72,0.0,-0.99622,1e-05,0.22168]
[1776823798597,67.18,76368.67,0.0,-0.99622,1e-05,0.22211]
[1776823799604,67.18,76365.58,0.0,-0.99624,1e-05,0.22072]
[1776823803311,67.18,76365.89,0.0,-0.99624,1e-05,0.22086]
[1776823803438,67.18,76365.89,0.0,-0.99624,1e-05,0.22086]
[1776823803632,67.18,76366.97,0.0,-0.99623,1e-05,0.22134]
[1776823804639,67.18,76371.54,0.0,-0.99619,1e-05,0.22341]
[1776823805646,67.18,76372.18,0.0,-0.99619,1e-05,0.2237]
[1776823806539,67.18,76372.18,0.0,-0.99619,1e-05,0.2237]
[1776823806651,67.18,76372.18,0.0,-0.99619,1e-05,0.2237]
[1776823806653,67.18,76377.97,0.0,-0.99614,1e-05,0.22634]
[1776823807661,67.18,76380.67,0.0,-0.99611,1e-05,0.22758]
[1776823808848,67.18,76380.67,0.0,-0.99611,1e-05,0.22758]
[1776823808668,67.18,76382.5,0.0,-0.9961,1e-05,0.22842]
[1776823808942,67.18,76382.5,0.0,-0.9961,1e-05,0.22842]
[1776823810682,67.18,76383.1,0.0,-0.99609,1e-05,0.2287]
[1776823812696,67.18,76383.93,0.0,-0.99608,1e-05,0.22908]
[1776823816152,67.18,76384.28,0.0,-0.99608,1e-05,0.22924]
[1776823816198,67.18,76384.28,0.0,-0.99608,1e-05,0.22924]
[1776823816725,67.18,76388.3,0.0,-0.99605,1e-05,0.23111]
[1776823818739,67.18,76392.47,0.0,-0.99601,1e-05,0.23307]
[1776823819746,67.18,76393.1,0.0,-0.996,1e-05,0.23336]
[1776823821760,67.18,76397.64,0.0,-0.99596,1e-05,0.23551]
[1776823822446,67.18,76397.64,0.0,-0.99596,1e-05,0.23551]
[1776823822768,67.18,76399.23,0.0,-0.99595,1e-05,0.23626]
[1776823823121,67.18,76399.23,0.0,-0.99595,1e-05,0.23626]
[1776823823196,67.18,76399.23,0.0,-0.99595,1e-05,0.23626]
[1776823824781,67.18,76400.57,0.0,-0.99594,1e-05,0.2369]
[1776823826795,67.18,76401.63,0.0,-0.99593,1e-05,0.2374]
[1776823827690,67.18,76401.63,0.0,-0.99593,1e-05,0.2374]
[1776823827695,67.18,76401.63,0.0,-0.99593,1e-05,0.2374]
[1776823827903,67.18,76401.63,0.0,-0.99593,1e-05,0.2374]
[1776823827802,67.18,76402.89,0.0,-0.99592,1e-05,0.23801]
[1776823827939,67.18,76402.89,0.0,-0.99592,1e-05,0.23801]
[1776823828809,67.18,76403.17,0.0,-0.99591,1e-05,0.23814]
[1776823830632,67.18,76403.14,0.0,-0.99591,1e-05,0.23813]
[1776823830697,67.18,76403.14,0.0,-0.99591,1e-05,0.23813]
[1776823831830,67.18,76403.44,0.0,-0.99596,1e-05,0.23554]
[1776823832837,67.18,76404.84,0.0,-0.99594,1e-05,0.23621]
[1776823833847,67.18,76419.07,0.0,-0.99581,1e-05,0.24306]
[1776823834854,67.18,76422.16,0.0,-0.99578,1e-05,0.24457]
[1776823835861,67.18,76432.18,0.0,-0.99569,1e-05,0.24953]
[1776823836868,67.18,76440.96,0.0,-0.9956,1e-05,0.25394]
[1776823837024,67.18,76440.96,0.0,-0.9956,1e-05,0.25394]
[1776823837200,67.18,76440.96,0.0,-0.9956,1e-05,0.25394]
[1776823837876,67.18,76467.7,0.0,-0.99534,1e-05,0.26778]
[1776823838728,67.18,76467.7,0.0,-0.99534,1e-05,0.26778]
[1776823838888,67.18,76482.97,0.0,-0.99518,1e-05,0.27597]
[1776823839244,67.18,76482.97,0.0,-0.99518,1e-05,0.27597]
[1776823839892,67.18,76496.05,0.0,-0.99504,1e-05,0.28315]
[1776823840552,67.18,76496.05,0.0,-0.99504,1e-05,0.28315]
[1776823840899,67.18,76493.48,0.0,-0.99506,1e-05,0.28172]
[1776823841413,67.18,76493.48,0.0,-0.99506,1e-05,0.28172]
[1776823841907,67.18,76490.65,0.0,-0.9951,1e-05,0.28016]
[1776823842914,67.18,76493.21,0.0,-0.99507,1e-05,0.28157]
[1776823843443,67.18,76493.21,0.0,-0.99507,1e-05,0.28157]
[1776823843921,67.18,76492.18,0.0,-0.99508,1e-05,0.28101]
[1776823845467,67.18,76493.2,0.0,-0.99507,1e-05,0.28157]
[1776823847951,67.18,76494.51,0.0,-0.99505,1e-05,0.28229]
[1776823848961,67.18,76496.46,0.0,-0.99503,1e-05,0.28337]
[1776823849968,67.18,76498.47,0.0,-0.99501,1e-05,0.28449]
[1776823851560,67.18,76498.47,0.0,-0.99501,1e-05,0.28449]
[1776823851692,67.18,76503.45,0.0,-0.99496,1e-05,0.28728]
[1776823852330,67.18,76556.09,0.0,-0.99435,1e-05,0.31817]
[1776823853493,67.18,76556.09,0.0,-0.99435,1e-05,0.31817]
[1776823853599,67.18,76578.78,0.0,-0.99406,1e-05,0.33231]
[1776823855068,67.18,76574.38,0.0,-0.99412,1e-05,0.32953]
[1776823855583,67.18,76574.38,0.0,-0.99412,1e-05,0.32953]
[1776823855910,67.18,76574.38,0.0,-0.99412,1e-05,0.32953]
[1776823855606,67.18,76568.75,0.0,-0.99419,1e-05,0.326]
[1776823856035,67.18,76572.92,0.0,-0.99414,1e-05,0.32861]
[1776823857030,67.18,76577.47,0.0,-0.99408,1e-05,0.33148]
[1776823858943,67.18,76577.47,0.0,-0.99408,1e-05,0.33148]
[1776823858952,67.18,76578.62,0.0,-0.99407,1e-05,0.33221]
[1776823859559,67.18,76578.62,0.0,-0.99407,1e-05,0.33221]
[1776823860135,67.18,76588.04,0.0,-0.99395,1e-05,0.33824]
[1776823861343,67.18,76592.87,0.0,-0.99388,1e-05,0.34136]
[1776823863415,67.18,76592.87,0.0,-0.99388,1e-05,0.34136]
[1776823863624,67.18,76592.87,0.0,-0.99388,1e-05,0.34136]
[1776823862083,67.18,76602.47,0.0,-0.99376,1e-05,0.34764]
[1776823863960,67.18,76638.82,0.0,-0.99326,1e-05,0.37231]
[1776823865545,67.18,76638.82,0.0,-0.99326,1e-05,0.37231]
[1776823864800,67.18,76665.24,0.0,-0.99287,1e-05,0.39114]
[1776823865975,67.18,76665.24,0.0,-0.99287,1e-05,0.39114]
[1776823866068,67.18,76684.26,0.0,-0.99258,2e-05,0.40518]
[1776823866462,67.18,76684.26,0.0,-0.99258,2e-05,0.40518]
[1776823866712,67.18,76684.26,0.0,-0.99258,2e-05,0.40518]
[1776823866749,67.18,76668.24,0.0,-0.99283,1e-05,0.39333]
[1776823867176,67.18,76649.07,0.0,-0.99311,1e-05,0.37953]
[1776823868719,67.18,76649.07,0.0,-0.99311,1e-05,0.37953]
[1776823868798,67.18,76657.87,0.0,-0.99298,1e-05,0.38581]
[1776823869191,67.18,76675.13,0.0,-0.99272,2e-05,0.39839]
[1776823870198,67.18,76678.75,0.0,-0.99267,2e-05,0.40107]
[1776823871460,67.18,76675.89,0.0,-0.99271,2e-05,0.39895]
[1776823872212,67.18,76689.83,0.0,-0.9925,2e-05,0.40937]
[1776823873219,67.18,76690.35,0.0,-0.99249,2e-05,0.40976]
[1776823874723,67.18,76690.35,0.0,-0.99249,2e-05,0.40976]
[1776823874908,67.18,76690.35,0.0,-0.99249,2e-05,0.40976]
[1776823875009,67.18,76678.9,0.0,-0.99267,2e-05,0.40118]
[1776823875560,67.18,76678.9,0.0,-0.99267,2e-05,0.40118]
[1776823875584,67.18,76678.9,0.0,-0.99267,2e-05,0.40118]
[1776823875724,67.18,76678.9,0.0,-0.99267,2e-05,0.40118]
[1776823875777,67.18,76674.97,0.0,-0.99273,2e-05,0.39827]
[1776823876620,67.18,76674.97,0.0,-0.99273,2e-05,0.39827]
[1776823876682,67.18,76670.87,0.0,-0.99279,2e-05,0.39526]
[1776823877253,67.18,76672.82,0.0,-0.99276,2e-05,0.39669]
[1776823878260,67.18,76681.93,0.0,-0.99262,2e-05,0.40344]
[1776823879267,67.18,76686.8,0.0,-0.99254,2e-05,0.40709]
[1776823881554,67.18,76688.48,0.0,-0.99252,2e-05,0.40835]
[1776823882398,67.18,76688.48,0.0,-0.99252,2e-05,0.40835]
[1776823882449,67.18,76690.3,0.0,-0.99249,2e-05,0.40973]
[1776823883296,67.18,76694.11,0.0,-0.99243,2e-05,0.41261]
[1776823885492,67.18,76693.63,0.0,-0.99244,2e-05,0.41225]
[1776823885880,67.18,76693.63,0.0,-0.99244,2e-05,0.41225]
[1776823885940,67.18,76693.63,0.0,-0.99244,2e-05,0.41225]
[1776823886042,67.18,76686.49,0.0,-0.99255,2e-05,0.40685]
[1776823886316,67.18,76681.25,0.0,-0.99263,2e-05,0.40293]
[1776823887323,67.18,76674.57,0.0,-0.99273,2e-05,0.39798]
[1776823888330,67.18,76687.8,0.0,-0.99253,2e-05,0.40784]
[1776823889800,67.18,76687.8,0.0,-0.99253,2e-05,0.40784]
[1776823889956,67.18,76687.8,0.0,-0.99253,2e-05,0.40784]
[1776823890057,67.18,76696.99,0.0,-0.99239,2e-05,0.41481]
[1776823890634,67.18,76717.18,0.0,-0.99206,2e-05,0.43046]
[1776823891306,67.18,76717.18,0.0,-0.99206,2e-05,0.43046]
[1776823891391,67.18,76748.08,0.0,-0.99162,2e-05,0.45097]
[1776823892398,67.18,76738.49,0.0,-0.99178,2e-05,0.44317]
[1776823893405,67.18,76744.48,0.0,-0.99168,2e-05,0.44803]
[1776823894414,67.18,76744.48,0.0,-0.99168,2e-05,0.44803]
[1776823895034,67.18,76757.66,0.0,-0.99145,2e-05,0.45887]
[1776823895419,67.18,76760.6,0.0,-0.9914,2e-05,0.46132]
[1776823896431,67.18,76765.03,0.0,-0.99132,2e-05,0.46503]
[1776823897451,67.18,76765.03,0.0,-0.99132,2e-05,0.46503]
[1776823897578,67.18,76765.03,0.0,-0.99132,2e-05,0.46503]
[1776823897665,67.18,76774.24,0.0,-0.99116,2e-05,0.47281]
[1776823898444,67.18,76776.18,0.0,-0.99112,2e-05,0.47447]
[1776823899576,67.18,76776.18,0.0,-0.99112,2e-05,0.47447]
[1776823899677,67.18,76773.26,0.0,-0.99117,2e-05,0.47198]
[1776823900377,67.18,76773.26,0.0,-0.99117,2e-05,0.47198]
[1776823900485,67.18,76778.06,0.0,-0.99109,2e-05,0.47607]
[1776823902473,67.18,76779.36,0.0,-0.99106,2e-05,0.47719]
[1776823904169,67.18,76779.36,0.0,-0.99106,2e-05,0.47719]
[1776823903480,67.18,76766.63,0.0,-0.99129,2e-05,0.46637]
[1776823904487,67.18,76763.51,0.0,-0.99135,2e-05,0.46375]
[1776823905526,67.18,76779.66,0.0,-0.99106,2e-05,0.47744]
[1776823906313,67.18,76779.66,0.0,-0.99106,2e-05,0.47744]
[1776823906531,67.18,76800.89,0.0,-0.99067,2e-05,0.49595]
[1776823907828,67.18,76800.89,0.0,-0.99067,2e-05,0.49595]
[1776823907843,67.18,76807.39,0.0,-0.99054,2e-05,0.50173]
[1776823908749,67.18,76807.39,0.0,-0.99054,2e-05,0.50173]
[1776823909138,67.18,76807.39,0.0,-0.99054,2e-05,0.50173]
[1776823909165,67.18,76814.31,0.0,-0.99041,2e-05,0.50794]
[1776823909553,67.18,76826.91,0.0,-0.99016,2e-05,0.51941]
[1776823910560,67.18,76818.59,0.0,-0.99033,2e-05,0.51181]
[1776823911593,67.18,76818.59,0.0,-0.99033,2e-05,0.51181]
[1776823911657,67.18,76815.83,0.0,-0.99038,2e-05,0.50931]
[1776823913182,67.18,76815.83,0.0,-0.99038,2e-05,0.50931]
[1776823912575,67.18,76812.19,0.0,-0.99045,2e-05,0.50603]
[1776823913200,67.18,76812.19,0.0,-0.99045,2e-05,0.50603]
[1776823913450,67.18,76812.19,0.0,-0.99045,2e-05,0.50603]
[1776823913508,67.18,76812.19,0.0,-0.99045,2e-05,0.50603]
[1776823913541,67.18,76812.19,0.0,-0.99045,2e-05,0.50603]
[1776823913697,67.18,76812.19,0.0,-0.99045,2e-05,0.50603]
[1776823913793,67.18,76810.88,0.0,-0.99047,2e-05,0.50485]
[1776823914589,67.18,76812.06,0.0,-0.99045,2e-05,0.50591]
[1776823915596,67.18,76803.49,0.0,-0.99062,2e-05,0.49825]
[1776823916603,67.18,76801.84,0.0,-0.99065,2e-05,0.49679]
[1776823917610,67.18,76811.32,0.0,-0.99047,2e-05,0.50525]
[1776823918617,67.18,76826.43,0.0,-0.99017,2e-05,0.51897]
[1776823919625,67.18,76833.17,0.0,-0.99004,2e-05,0.52519]
[1776823920780,67.18,76833.17,0.0,-0.99004,2e-05,0.52519]
[1776823920800,67.18,76844.0,0.0,-0.98982,2e-05,0.53531]
[1776823921452,67.18,76844.0,0.0,-0.98982,2e-05,0.53531]
[1776823921662,67.18,76844.0,0.0,-0.98982,2e-05,0.53531]
[1776823921983,67.18,76844.0,0.0,-0.98982,2e-05,0.53531]
[1776823922003,67.18,76856.48,0.0,-0.98956,2e-05,0.54717]
[1776823922648,67.18,76853.41,0.0,-0.98963,2e-05,0.54423]
[1776823923670,67.18,76846.34,0.0,-0.98977,2e-05,0.53752]
[1776823924377,67.18,76846.34,0.0,-0.98977,2e-05,0.53752]
[1776823924667,67.18,76838.82,0.0,-0.98992,2e-05,0.53045]
[1776823925228,67.18,76838.82,0.0,-0.98992,2e-05,0.53045]
[1776823925376,67.18,76838.82,0.0,-0.98992,2e-05,0.53045]
[1776823925625,67.18,76838.82,0.0,-0.98992,2e-05,0.53045]
[1776823925675,67.18,76836.85,0.0,-0.98996,2e-05,0.52861]
[1776823926684,67.18,76826.43,0.0,-0.99017,2e-05,0.51897]
[1776823927690,67.18,76819.58,0.0,-0.99031,2e-05,0.51271]
[1776823929147,67.18,76819.58,0.0,-0.99031,2e-05,0.51271]
[1776823928697,67.18,76822.46,0.0,-0.99025,2e-05,0.51534]
[1776823929666,67.18,76822.46,0.0,-0.99025,2e-05,0.51534]
[1776823932448,67.18,76823.32,0.0,-0.99023,2e-05,0.51612]
[1776823932728,67.18,76829.32,0.0,-0.99011,2e-05,0.52163]
[1776823933812,67.18,76829.32,0.0,-0.99011,2e-05,0.52163]
[1776823933853,67.18,76829.32,0.0,-0.99011,2e-05,0.52163]
[1776823933937,67.18,76829.32,0.0,-0.99011,2e-05,0.52163]
[1776823934039,67.18,76835.09,0.0,-0.99,2e-05,0.52698]
[1776823934935,67.18,76835.09,0.0,-0.99,2e-05,0.52698]
[1776823934963,67.18,76835.09,0.0,-0.99,2e-05,0.52698]
[1776823935197,67.18,76835.09,0.0,-0.99,2e-05,0.52698]
[1776823935009,67.18,76836.61,0.0,-0.98997,2e-05,0.52839]
[1776823936757,67.18,76834.03,0.0,-0.99002,2e-05,0.52599]
[1776823937944,67.18,76834.03,0.0,-0.99002,2e-05,0.52599]
[1776823938022,67.18,76831.13,0.0,-0.99008,2e-05,0.5233]
[1776823938771,67.18,76836.78,0.0,-0.98997,2e-05,0.52855]
[1776823939778,67.18,76843.48,0.0,-0.98983,2e-05,0.53482]
[1776823942800,67.18,76853.98,0.0,-0.98961,2e-05,0.54478]
[1776823943357,67.18,76853.98,0.0,-0.98961,2e-05,0.54478]
[1776823943807,67.18,76864.59,0.0,-0.98939,2e-05,0.55499]
[1776823944814,67.18,76869.77,0.0,-0.98928,2e-05,0.56003]
[1776823946522,67.18,76870.33,0.0,-0.98927,2e-05,0.56058]
[1776823946570,67.18,76870.33,0.0,-0.98927,2e-05,0.56058]
[1776823946828,67.18,76871.6,0.0,-0.98924,2e-05,0.56182]
[1776823947344,67.18,76871.6,0.0,-0.98924,2e-05,0.56182]
[1776823947836,67.18,76867.33,0.0,-0.98933,2e-05,0.55765]
[1776823948842,67.18,76859.26,0.0,-0.9895,2e-05,0.54984]
[1776823949980,67.18,76859.26,0.0,-0.9895,2e-05,0.54984]
[1776823950005,67.18,76859.26,0.0,-0.9895,2e-05,0.54984]
[1776823950192,67.18,76859.26,0.0,-0.9895,2e-05,0.54984]
[1776823950217,67.18,76853.62,0.0,-0.98962,2e-05,0.54443]
[1776823950827,67.18,76853.62,0.0,-0.98962,2e-05,0.54443]
[1776823950858,67.18,76840.66,0.0,-0.98989,2e-05,0.53218]
[1776823951865,67.18,76843.91,0.0,-0.98991,2e-05,0.5303]
[1776823952872,67.18,76838.91,0.0,-0.99001,2e-05,0.52564]
[1776823954890,67.18,76837.01,0.0,-0.99005,2e-05,0.52388]
[1776823955896,67.18,76827.39,0.0,-0.99024,2e-05,0.51503]
[1776823956904,67.18,76824.82,0.0,-0.99029,2e-05,0.51268]
[1776823957917,67.18,76815.98,0.0,-0.99046,2e-05,0.50469]
[1776823959166,67.18,76815.42,0.0,-0.99047,2e-05,0.50418]
[1776823959258,67.18,76815.42,0.0,-0.99047,2e-05,0.50418]
[1776823959360,67.18,76815.42,0.0,-0.99047,2e-05,0.50418]
[1776823959957,67.18,76815.42,0.0,-0.99047,2e-05,0.50418]
[1776823960937,67.18,76811.35,0.0,-0.99055,2e-05,0.50054]
[1776823961944,67.18,76809.93,0.0,-0.99058,2e-05,0.49927]
[1776823962951,67.18,76825.97,0.0,-0.99027,2e-05,0.51373]
[1776823963534,67.18,76825.97,0.0,-0.99027,2e-05,0.51373]
[1776823963958,67.18,76830.46,0.0,-0.99018,2e-05,0.51784]
[1776823964964,67.18,76830.25,0.0,-0.99018,2e-05,0.51765]
[1776823966989,67.18,76836.42,0.0,-0.99006,2e-05,0.52333]
[1776823967703,67.18,76836.42,0.0,-0.99006,2e-05,0.52333]
[1776823967937,67.18,76836.42,0.0,-0.99006,2e-05,0.52333]
[1776823968015,67.18,76836.42,0.0,-0.99006,2e-05,0.52333]
[1776823968033,67.18,76861.53,0.0,-0.98955,2e-05,0.54699]
[1776823970000,67.18,76860.0,0.0,-0.98958,2e-05,0.54553]
[1776823971008,67.18,76857.43,0.0,-0.98963,2e-05,0.54307]
[1776823971701,67.18,76857.43,0.0,-0.98963,2e-05,0.54307]
[1776823972029,67.18,76859.89,0.0,-0.98958,2e-05,0.54542]
[1776823973027,67.18,76873.08,0.0,-0.98931,2e-05,0.55817]
[1776823974034,67.18,76878.39,0.0,-0.98919,2e-05,0.56336]
[1776823975053,67.18,76879.71,0.0,-0.98916,2e-05,0.56466]
[1776823975675,67.18,76879.71,0.0,-0.98916,2e-05,0.56466]
[1776823976051,67.18,76889.79,0.0,-0.98894,2e-05,0.57465]
[1776823976796,67.18,76889.79,0.0,-0.98894,2e-05,0.57465]
[1776823977058,67.18,76886.25,0.0,-0.98902,2e-05,0.57113]
[1776823978075,67.18,76884.06,0.0,-0.98907,2e-05,0.56896]
[1776823979143,67.18,76884.06,0.0,-0.98907,2e-05,0.56896]
[1776823979156,67.18,76884.06,0.0,-0.98907,2e-05,0.56896]
[1776823979179,67.18,76870.1,0.0,-0.98937,2e-05,0.55527]
[1776823979514,67.18,76870.1,0.0,-0.98937,2e-05,0.55527]
[1776823980087,67.18,76860.12,0.0,-0.98958,2e-05,0.54564]
[1776823981094,67.18,76873.55,0.0,-0.9893,2e-05,0.55862]
[1776823982101,67.18,76879.37,0.0,-0.98917,2e-05,0.56433]
[1776823983133,67.18,76875.31,0.0,-0.98926,2e-05,0.56034]
[1776823984137,67.18,76865.27,0.0,-0.98947,2e-05,0.55059]
[1776823985144,67.18,76866.65,0.0,-0.98944,2e-05,0.55192]
[1776823986151,67.18,76864.1,0.0,-0.9895,2e-05,0.54946]
[1776823987158,67.18,76870.32,0.0,-0.98936,2e-05,0.55548]
[1776823988165,67.18,76867.69,0.0,-0.98942,2e-05,0.55293]
[1776823990179,67.18,76861.96,0.0,-0.98954,2e-05,0.54741]
[1776823992201,67.18,76852.22,0.0,-0.98974,2e-05,0.53812]
[1776823993208,67.18,76838.09,0.0,-0.99003,2e-05,0.52488]
[1776823994214,67.18,76833.67,0.0,-0.99012,2e-05,0.52079]
[1776823995222,67.18,76826.5,0.0,-0.99026,2e-05,0.51421]
[1776823996229,67.18,76820.39,0.0,-0.99038,2e-05,0.50866]
[1776823997236,67.18,76810.19,0.0,-0.99057,2e-05,0.49951]
[1776823998243,67.18,76806.61,0.0,-0.99064,2e-05,0.49632]
[1776823999250,67.18,76809.04,0.0,-0.9906,2e-05,0.49848]
[1776824000257,67.18,76810.3,0.0,-0.99057,2e-05,0.4996]
[1776824003278,67.18,76813.84,0.0,-0.9905,2e-05,0.50277]
[1776824005297,67.18,76817.89,0.0,-0.99043,2e-05,0.50641]
[1776824006298,67.18,76824.96,0.0,-0.99029,2e-05,0.51281]
[1776824007306,67.18,76827.08,0.0,-0.99025,2e-05,0.51474]
[1776824011334,67.18,76825.63,0.0,-0.99036,2e-05,0.50862]
[1776824012341,67.18,76817.58,0.0,-0.99052,2e-05,0.50137]
[1776824013348,67.18,76812.97,0.0,-0.99061,2e-05,0.49726]
[1776824014355,67.18,76810.6,0.0,-0.99065,2e-05,0.49516]
[1776824015503,67.18,76810.6,0.0,-0.99065,2e-05,0.49516]
[1776824015601,67.18,76805.94,0.0,-0.99074,2e-05,0.49105]
[1776824017303,67.18,76805.94,0.0,-0.99074,2e-05,0.49105]
[1776824016369,67.18,76803.28,0.0,-0.99079,2e-05,0.48871]
[1776824017440,67.18,76803.28,0.0,-0.99079,2e-05,0.48871]
[1776824017512,67.18,76803.28,0.0,-0.99079,2e-05,0.48871]
[1776824017536,67.18,76800.61,0.0,-0.99084,2e-05,0.48637]
[1776824018383,67.18,76796.97,0.0,-0.99091,2e-05,0.4832]
[1776824020397,67.18,76790.37,0.0,-0.99103,2e-05,0.4775]
[1776824021442,67.18,76790.37,0.0,-0.99103,2e-05,0.4775]
[1776824021591,67.18,76790.37,0.0,-0.99103,2e-05,0.4775]
[1776824021601,67.18,76790.37,0.0,-0.99103,2e-05,0.4775]
[1776824021691,67.18,76790.37,0.0,-0.99103,2e-05,0.4775]
[1776824021792,67.18,76787.16,0.0,-0.99109,2e-05,0.47475]
[1776824022411,67.18,76782.12,0.0,-0.99118,2e-05,0.47045]
[1776824024424,67.18,76780.37,0.0,-0.99121,2e-05,0.46896]
[1776824025432,67.18,76771.95,0.0,-0.99136,2e-05,0.46187]
[1776824026439,67.18,76764.62,0.0,-0.99149,2e-05,0.45577]
[1776824027446,67.18,76758.66,0.0,-0.99159,2e-05,0.45086]
[1776824028453,67.18,76752.07,0.0,-0.99171,2e-05,0.44548]
[1776824029722,67.18,76752.07,0.0,-0.99171,2e-05,0.44548]
[1776824029948,67.18,76752.07,0.0,-0.99171,2e-05,0.44548]
[1776824030170,67.18,76744.1,0.0,-0.99184,2e-05,0.43904]
[1776824030467,67.18,76740.57,0.0,-0.9919,2e-05,0.43621]
[1776824031473,67.18,76742.76,0.0,-0.99187,2e-05,0.43797]
[1776824034494,67.18,76735.51,0.0,-0.99199,2e-05,0.43219]
[1776824035502,67.18,76731.72,0.0,-0.99205,2e-05,0.42919]
[1776824036509,67.18,76729.54,0.0,-0.99209,2e-05,0.42748]
[1776824037844,67.18,76729.54,0.0,-0.99209,2e-05,0.42748]
[1776824037936,67.18,76729.54,0.0,-0.99209,2e-05,0.42748]
[1776824038028,67.18,76726.51,0.0,-0.99213,2e-05,0.4251]
[1776824038523,67.18,76718.06,0.0,-0.99227,2e-05,0.41854]
[1776824039530,67.18,76712.29,0.0,-0.99236,2e-05,0.41411]
[1776824042294,67.18,76712.94,0.0,-0.99235,2e-05,0.4146]
[1776824041544,67.18,76716.74,0.0,-0.99229,2e-05,0.41752]
[1776824042437,67.18,76716.74,0.0,-0.99229,2e-05,0.41752]
[1776824042551,67.18,76720.71,0.0,-0.99223,2e-05,0.42059]
[1776824043550,67.18,76720.71,0.0,-0.99223,2e-05,0.42059]
[1776824043558,67.18,76717.59,0.0,-0.99228,2e-05,0.41818]
[1776824044690,67.18,76717.59,0.0,-0.99228,2e-05,0.41818]
[1776824045810,67.18,76717.15,0.0,-0.99229,2e-05,0.41784]
[1776824045913,67.18,76714.84,0.0,-0.99232,2e-05,0.41606]
[1776824046692,67.18,76714.84,0.0,-0.99232,2e-05,0.41606]
[1776824046794,67.18,76728.52,0.0,-0.9921,2e-05,0.42668]
[1776824047586,67.18,76731.94,0.0,-0.99205,2e-05,0.42937]
[1776824048593,67.18,76733.59,0.0,-0.99202,2e-05,0.43067]
[1776824049600,67.18,76732.37,0.0,-0.99204,2e-05,0.42971]
[1776824050697,67.18,76732.37,0.0,-0.99204,2e-05,0.42971]
[1776824052701,67.18,76732.68,0.0,-0.99203,2e-05,0.42995]
[1776824053627,67.18,76729.56,0.0,-0.99208,2e-05,0.42749]
[1776824054635,67.18,76727.15,0.0,-0.99212,2e-05,0.4256]
[1776824055642,67.18,76729.2,0.0,-0.99209,2e-05,0.42721]
[1776824056649,67.18,76733.39,0.0,-0.99202,2e-05,0.43051]
[1776824058139,67.18,76733.39,0.0,-0.99202,2e-05,0.43051]
[1776824058236,67.18,76733.39,0.0,-0.99202,2e-05,0.43051]
[1776824058240,67.18,76791.95,0.0,-0.991,2e-05,0.47886]
[1776824058664,67.18,76801.5,0.0,-0.99082,2e-05,0.48715]
[1776824059670,67.18,76800.38,0.0,-0.99084,2e-05,0.48617]
[1776824060969,67.18,76800.38,0.0,-0.99084,2e-05,0.48617]
[1776824061008,67.18,76797.52,0.0,-0.9909,2e-05,0.48368]
[1776824061685,67.18,76791.02,0.0,-0.99102,2e-05,0.47806]
[1776824062948,67.18,76791.02,0.0,-0.99102,2e-05,0.47806]
[1776824063070,67.18,76791.02,0.0,-0.99102,2e-05,0.47806]
[1776824063211,67.18,76791.02,0.0,-0.99102,2e-05,0.47806]
[1776824063312,67.18,76795.69,0.0,-0.99093,2e-05,0.48209]
[1776824064706,67.18,76797.2,0.0,-0.9909,2e-05,0.4834]
[1776824066720,67.18,76796.01,0.0,-0.99093,2e-05,0.48237]
[1776824070749,67.18,76797.33,0.0,-0.9909,2e-05,0.48352]
[1776824072497,67.18,76790.51,0.0,-0.99111,2e-05,0.47305]
[1776824072763,67.18,76780.26,0.0,-0.9913,2e-05,0.46435]
[1776824073770,67.18,76775.96,0.0,-0.99137,2e-05,0.46075]
[1776824074777,67.18,76774.2,0.0,-0.9914,2e-05,0.45928]
[1776824076295,67.18,76774.2,0.0,-0.9914,2e-05,0.45928]
[1776824078450,67.18,76772.93,0.0,-0.99143,2e-05,0.45822]
[1776824080819,67.18,76774.52,0.0,-0.9914,2e-05,0.45954]
[1776824082833,67.18,76770.99,0.0,-0.99146,2e-05,0.45661]
[1776824084846,67.18,76769.29,0.0,-0.99149,2e-05,0.4552]
[1776824085854,67.18,76767.28,0.0,-0.99152,2e-05,0.45354]
[1776824086861,67.18,76764.82,0.0,-0.99157,2e-05,0.45151]
[1776824088926,67.18,76765.05,0.0,-0.99156,2e-05,0.4517]
[1776824088935,67.18,76765.05,0.0,-0.99156,2e-05,0.4517]
[1776824089882,67.18,76763.32,0.0,-0.99159,2e-05,0.45028]
[1776824091895,67.18,76761.82,0.0,-0.99162,2e-05,0.44905]
[1776824092903,67.18,76763.05,0.0,-0.9916,2e-05,0.45005]
[1776824093686,67.18,76763.05,0.0,-0.9916,2e-05,0.45005]
[1776824094437,67.18,76762.04,0.0,-0.99162,2e-05,0.44923]
[1776824095924,67.18,76753.84,0.0,-0.99176,2e-05,0.44255]
[1776824096931,67.18,76756.8,0.0,-0.99171,2e-05,0.44495]
[1776824098406,67.18,76756.8,0.0,-0.99171,2e-05,0.44495]
[1776824098443,67.18,76756.68,0.0,-0.99171,2e-05,0.44485]
[1776824098945,67.18,76758.24,0.0,-0.99168,2e-05,0.44612]
[1776824100438,67.18,76758.88,0.0,-0.99167,2e-05,0.44664]
[1776824100961,67.18,76772.54,0.0,-0.99143,2e-05,0.45789]
[1776824101761,67.18,76772.54,0.0,-0.99143,2e-05,0.45789]
[1776824101970,67.18,76797.92,0.0,-0.99097,2e-05,0.47941]
[1776824103036,67.18,76797.92,0.0,-0.99097,2e-05,0.47941]
[1776824103138,67.18,76801.84,0.0,-0.9909,2e-05,0.48281]
[1776824103680,67.18,76801.84,0.0,-0.9909,2e-05,0.48281]
[1776824103984,67.18,76809.9,0.0,-0.99075,2e-05,0.48985]
[1776824105084,67.18,76809.9,0.0,-0.99075,2e-05,0.48985]
[1776824105171,67.18,76810.84,0.0,-0.99073,2e-05,0.49068]
[1776824105998,67.18,76809.44,0.0,-0.99076,2e-05,0.48945]
[1776824107205,67.18,76809.44,0.0,-0.99076,2e-05,0.48945]
[1776824107608,67.18,76808.47,0.0,-0.99078,2e-05,0.4886]
[1776824107660,67.18,76808.47,0.0,-0.99078,2e-05,0.4886]
[1776824107690,67.18,76808.47,0.0,-0.99078,2e-05,0.4886]
[1776824110026,67.18,76811.87,0.0,-0.99071,2e-05,0.49159]
[1776824112057,67.18,76812.04,0.0,-0.99071,2e-05,0.49174]
[1776824112158,67.18,76813.65,0.0,-0.99068,2e-05,0.49316]
[1776824114054,67.18,76826.7,0.0,-0.99043,2e-05,0.5048]
[1776824115061,67.18,76832.34,0.0,-0.99032,2e-05,0.50991]
[1776824116068,67.18,76833.26,0.0,-0.9903,2e-05,0.51074]
[1776824117074,67.18,76831.91,0.0,-0.99033,2e-05,0.50952]
[1776824118082,67.18,76828.32,0.0,-0.9904,2e-05,0.50627]
[1776824119415,67.18,76828.32,0.0,-0.9904,2e-05,0.50627]
[1776824119435,67.18,76828.32,0.0,-0.9904,2e-05,0.50627]
[1776824119446,67.18,76827.14,0.0,-0.99042,2e-05,0.5052]
[1776824119745,67.18,76827.14,0.0,-0.99042,2e-05,0.5052]
[1776824120096,67.18,76830.18,0.0,-0.99036,2e-05,0.50795]
[1776824121103,67.18,76831.77,0.0,-0.99033,2e-05,0.50939]
[1776824122110,67.18,76830.28,0.0,-0.99036,2e-05,0.50804]
[1776824123116,67.18,76828.17,0.0,-0.9904,2e-05,0.50613]
[1776824123857,67.18,76828.17,0.0,-0.9904,2e-05,0.50613]
[1776824126137,67.18,76830.47,0.0,-0.99036,2e-05,0.50821]
[1776824128152,67.18,76831.9,0.0,-0.99033,2e-05,0.50951]
[1776824131173,67.18,76831.3,0.0,-0.99043,2e-05,0.50417]
[1776824135201,67.18,76826.98,0.0,-0.99051,2e-05,0.50029]
[1776824136208,67.18,76823.57,0.0,-0.99058,2e-05,0.49724]
[1776824138221,67.18,76824.71,0.0,-0.99056,2e-05,0.49826]
[1776824140236,67.18,76821.58,0.0,-0.99062,2e-05,0.49547]
[1776824140574,67.18,76821.58,0.0,-0.99062,2e-05,0.49547]
[1776824140625,67.18,76821.58,0.0,-0.99062,2e-05,0.49547]
[1776824140695,67.18,76821.58,0.0,-0.99062,2e-05,0.49547]
[1776824142250,67.18,76822.7,0.0,-0.9906,2e-05,0.49647]
[1776824144420,67.18,76822.24,0.0,-0.9906,2e-05,0.49606]
[1776824144264,67.18,76826.97,0.0,-0.99051,2e-05,0.50028]
[1776824145271,67.18,76828.11,0.0,-0.99049,2e-05,0.5013]
[1776824149300,67.18,76829.61,0.0,-0.99046,2e-05,0.50265]
[1776824154335,67.18,76829.65,0.0,-0.99046,2e-05,0.50268]
[1776824154843,67.18,76829.65,0.0,-0.99046,2e-05,0.50268]
[1776824154889,67.18,76829.65,0.0,-0.99046,2e-05,0.50268]
[1776824154935,67.18,76829.65,0.0,-0.99046,2e-05,0.50268]
[1776824155047,67.18,76829.65,0.0,-0.99046,2e-05,0.50268]
[1776824155097,67.18,76829.65,0.0,-0.99046,2e-05,0.50268]
[1776824155192,67.18,76829.65,0.0,-0.99046,2e-05,0.50268]
[1776824155347,67.18,76828.51,0.0,-0.99048,2e-05,0.50166]
[1776824155904,67.18,76828.51,0.0,-0.99048,2e-05,0.50166]
[1776824155935,67.18,76828.51,0.0,-0.99048,2e-05,0.50166]
[1776824155987,67.18,76828.51,0.0,-0.99048,2e-05,0.50166]
[1776824157362,67.18,76825.92,0.0,-0.99053,2e-05,0.49934]
[1776824159376,67.18,76827.04,0.0,-0.99051,2e-05,0.50034]
[1776824159521,67.18,76827.04,0.0,-0.99051,2e-05,0.50034]
[1776824159528,67.18,76827.04,0.0,-0.99051,2e-05,0.50034]
[1776824159586,67.18,76827.04,0.0,-0.99051,2e-05,0.50034]
[1776824159692,67.18,76827.04,0.0,-0.99051,2e-05,0.50034]
[1776824159739,67.18,76827.04,0.0,-0.99051,2e-05,0.50034]
[1776824160233,67.18,76827.04,0.0,-0.99051,2e-05,0.50034]
[1776824160417,67.18,76827.04,0.0,-0.99051,2e-05,0.50034]
[1776824160436,67.18,76827.04,0.0,-0.99051,2e-05,0.50034]
[1776824160479,67.18,76827.69,0.0,-0.9905,2e-05,0.50092]
[1776824161390,67.18,76829.28,0.0,-0.99047,2e-05,0.50235]
[1776824162119,67.18,76829.28,0.0,-0.99047,2e-05,0.50235]
[1776824162197,67.18,76829.28,0.0,-0.99047,2e-05,0.50235]
[1776824162202,67.18,76829.28,0.0,-0.99047,2e-05,0.50235]
[1776824162318,67.18,76829.28,0.0,-0.99047,2e-05,0.50235]
[1776824162438,67.18,76829.28,0.0,-0.99047,2e-05,0.50235]
[1776824162446,67.18,76829.28,0.0,-0.99047,2e-05,0.50235]
[1776824162397,67.18,76831.39,0.0,-0.99043,2e-05,0.50425]
[1776824162603,67.18,76831.39,0.0,-0.99043,2e-05,0.50425]
[1776824162683,67.18,76831.39,0.0,-0.99043,2e-05,0.50425]
[1776824162703,67.18,76831.39,0.0,-0.99043,2e-05,0.50425]
[1776824162839,67.18,76831.39,0.0,-0.99043,2e-05,0.50425]
[1776824162891,67.18,76831.39,0.0,-0.99043,2e-05,0.50425]
[1776824162895,67.18,76831.39,0.0,-0.99043,2e-05,0.50425]
[1776824162942,67.18,76831.39,0.0,-0.99043,2e-05,0.50425]
[1776824162946,67.18,76831.39,0.0,-0.99043,2e-05,0.50425]
[1776824163080,67.18,76831.39,0.0,-0.99043,2e-05,0.50425]
[1776824163191,67.18,76831.39,0.0,-0.99043,2e-05,0.50425]
[1776824163199,67.18,76831.39,0.0,-0.99043,2e-05,0.50425]
[1776824163322,67.18,76831.39,0.0,-0.99043,2e-05,0.50425]
[1776824163407,67.18,76829.92,0.0,-0.99046,2e-05,0.50293]
[1776824163611,67.18,76829.92,0.0,-0.99046,2e-05,0.50293]
[1776824163698,67.18,76829.92,0.0,-0.99046,2e-05,0.50293]
[1776824163750,67.18,76829.92,0.0,-0.99046,2e-05,0.50293]
[1776824164414,67.18,76830.59,0.0,-0.99044,2e-05,0.50353]
[1776824165421,67.18,76832.87,0.0,-0.9904,2e-05,0.50558]
[1776824166064,67.18,76832.87,0.0,-0.9904,2e-05,0.50558]
[1776824166079,67.18,76832.87,0.0,-0.9904,2e-05,0.50558]
[1776824166187,67.18,76832.87,0.0,-0.9904,2e-05,0.50558]
[1776824166799,67.18,76833.22,0.0,-0.99039,2e-05,0.5059]
[1776824166938,67.18,76833.22,0.0,-0.99039,2e-05,0.5059]
[1776824167188,67.18,76833.22,0.0,-0.99039,2e-05,0.5059]
[1776824167442,67.18,76833.22,0.0,-0.99039,2e-05,0.5059]
[1776824167528,67.18,76832.42,0.0,-0.99041,2e-05,0.50518]
[1776824167585,67.18,76832.42,0.0,-0.99041,2e-05,0.50518]
[1776824167654,67.18,76832.42,0.0,-0.99041,2e-05,0.50518]
[1776824167694,67.18,76832.42,0.0,-0.99041,2e-05,0.50518]
[1776824167803,67.18,76832.42,0.0,-0.99041,2e-05,0.50518]
[1776824167947,67.18,76832.42,0.0,-0.99041,2e-05,0.50518]
[1776824167990,67.18,76832.42,0.0,-0.99041,2e-05,0.50518]
[1776824168188,67.18,76832.42,0.0,-0.99041,2e-05,0.50518]
[1776824168316,67.18,76832.42,0.0,-0.99041,2e-05,0.50518]
[1776824168364,67.18,76832.42,0.0,-0.99041,2e-05,0.50518]
[1776824168435,67.18,76832.42,0.0,-0.99041,2e-05,0.50518]
[1776824168442,67.18,76832.42,0.0,-0.99041,2e-05,0.50518]
[1776824168442,67.18,76831.36,0.0,-0.99043,2e-05,0.50422]
[1776824168504,67.18,76831.36,0.0,-0.99043,2e-05,0.50422]
[1776824170159,67.18,76831.35,0.0,-0.99043,2e-05,0.50421]
[1776824170187,67.18,76831.35,0.0,-0.99043,2e-05,0.50421]
[1776824170363,67.18,76831.35,0.0,-0.99043,2e-05,0.50421]
[1776824170456,67.18,76827.99,0.0,-0.99049,2e-05,0.50119]
[1776824170524,67.18,76827.99,0.0,-0.99049,2e-05,0.50119]
[1776824170596,67.18,76827.99,0.0,-0.99049,2e-05,0.50119]
[1776824170618,67.18,76827.99,0.0,-0.99049,2e-05,0.50119]
[1776824170693,67.18,76827.99,0.0,-0.99049,2e-05,0.50119]
[1776824170713,67.18,76827.99,0.0,-0.99049,2e-05,0.50119]
[1776824170830,67.18,76827.99,0.0,-0.99049,2e-05,0.50119]
[1776824170837,67.18,76827.99,0.0,-0.99049,2e-05,0.50119]
[1776824170937,67.18,76827.99,0.0,-0.99049,2e-05,0.50119]
[1776824170944,67.18,76827.99,0.0,-0.99049,2e-05,0.50119]
[1776824170951,67.18,76827.99,0.0,-0.99049,2e-05,0.50119]
[1776824171061,67.18,76827.99,0.0,-0.99049,2e-05,0.50119]
[1776824171190,67.18,76827.99,0.0,-0.99049,2e-05,0.50119]
[1776824171193,67.18,76827.99,0.0,-0.99049,2e-05,0.50119]
[1776824171264,67.18,76827.99,0.0,-0.99049,2e-05,0.50119]
[1776824171463,67.18,76827.39,0.0,-0.99051,2e-05,0.50065]
[1776824172470,67.18,76826.13,0.0,-0.99053,2e-05,0.49953]
[1776824173476,67.18,76824.97,0.0,-0.99055,2e-05,0.49849]
[1776824173787,67.18,76824.97,0.0,-0.99055,2e-05,0.49849]
[1776824173841,67.18,76824.97,0.0,-0.99055,2e-05,0.49849]
[1776824173941,67.18,76824.97,0.0,-0.99055,2e-05,0.49849]
[1776824174484,67.18,76827.74,0.0,-0.9905,2e-05,0.50097]
[1776824174676,67.18,76827.74,0.0,-0.9905,2e-05,0.50097]
[1776824174688,67.18,76827.74,0.0,-0.9905,2e-05,0.50097]
[1776824174742,67.18,76827.74,0.0,-0.9905,2e-05,0.50097]
[1776824174856,67.18,76827.74,0.0,-0.9905,2e-05,0.50097]
[1776824174941,67.18,76827.74,0.0,-0.9905,2e-05,0.50097]
[1776824175004,67.18,76827.74,0.0,-0.9905,2e-05,0.50097]
[1776824175103,67.18,76827.74,0.0,-0.9905,2e-05,0.50097]
[1776824175112,67.18,76827.74,0.0,-0.9905,2e-05,0.50097]
[1776824175164,67.18,76827.74,0.0,-0.9905,2e-05,0.50097]
[1776824175188,67.18,76827.74,0.0,-0.9905,2e-05,0.50097]
[1776824175351,67.18,76827.74,0.0,-0.9905,2e-05,0.50097]
[1776824175435,67.18,76827.74,0.0,-0.9905,2e-05,0.50097]
[1776824175488,67.18,76827.74,0.0,-0.9905,2e-05,0.50097]
[1776824175491,67.18,76830.13,0.0,-0.99045,2e-05,0.50311]
[1776824175627,67.18,76830.13,0.0,-0.99045,2e-05,0.50311]
[1776824176638,67.18,76829.44,0.0,-0.99047,2e-05,0.50249]
[1776824176687,67.18,76829.44,0.0,-0.99047,2e-05,0.50249]
[1776824176763,67.18,76829.44,0.0,-0.99047,2e-05,0.50249]
[1776824176873,67.18,76829.44,0.0,-0.99047,2e-05,0.50249]
[1776824176879,67.18,76829.44,0.0,-0.99047,2e-05,0.50249]
[1776824177022,67.18,76829.44,0.0,-0.99047,2e-05,0.50249]
[1776824177180,67.18,76829.44,0.0,-0.99047,2e-05,0.50249]
[1776824177201,67.18,76829.44,0.0,-0.99047,2e-05,0.50249]
[1776824177437,67.18,76829.44,0.0,-0.99047,2e-05,0.50249]
[1776824177508,67.18,76829.32,0.0,-0.99047,2e-05,0.50239]
[1776824179016,67.18,76829.32,0.0,-0.99047,2e-05,0.50239]
[1776824179068,67.18,76829.32,0.0,-0.99047,2e-05,0.50239]
[1776824179188,67.18,76829.32,0.0,-0.99047,2e-05,0.50239]
[1776824179289,67.18,76832.4,0.0,-0.99041,2e-05,0.50516]
[1776824180530,67.18,76831.38,0.0,-0.99043,2e-05,0.50424]
[1776824181537,67.18,76832.44,0.0,-0.99041,2e-05,0.5052]
[1776824182601,67.18,76832.44,0.0,-0.99041,2e-05,0.5052]
[1776824182607,67.18,76832.44,0.0,-0.99041,2e-05,0.5052]
[1776824182699,67.18,76832.44,0.0,-0.99041,2e-05,0.5052]
[1776824183551,67.18,76854.41,0.0,-0.98997,2e-05,0.52534]
[1776824184558,67.18,76868.86,0.0,-0.98968,2e-05,0.53894]
[1776824185565,67.18,76871.59,0.0,-0.98962,2e-05,0.54155]
[1776824187579,67.18,76870.35,0.0,-0.98964,2e-05,0.54036]
[1776824188586,67.18,76871.17,0.0,-0.98963,2e-05,0.54114]
[1776824189593,67.18,76877.96,0.0,-0.98948,2e-05,0.54766]
[1776824190599,67.18,76883.75,0.0,-0.98936,2e-05,0.55326]
[1776824192042,67.18,76883.75,0.0,-0.98936,2e-05,0.55326]
[1776824192143,67.18,76885.11,0.0,-0.98943,2e-05,0.54948]
[1776824193282,67.18,76885.11,0.0,-0.98943,2e-05,0.54948]
[1776824193366,67.18,76879.73,0.0,-0.98954,2e-05,0.5443]
[1776824193621,67.18,76874.82,0.0,-0.98964,2e-05,0.5396]
[1776824195635,67.18,76876.3,0.0,-0.98961,2e-05,0.54101]
[1776824199157,67.18,76876.51,0.0,-0.98961,2e-05,0.54121]
[1776824199189,67.18,76876.51,0.0,-0.98961,2e-05,0.54121]
[1776824199208,67.18,76876.51,0.0,-0.98961,2e-05,0.54121]
[1776824199260,67.18,76876.51,0.0,-0.98961,2e-05,0.54121]
[1776824199444,67.18,76876.51,0.0,-0.98961,2e-05,0.54121]
[1776824200670,67.18,76863.22,0.0,-0.98988,2e-05,0.52864]
[1776824201677,67.18,76860.24,0.0,-0.98994,2e-05,0.52585]
[1776824202684,67.18,76857.04,0.0,-0.99001,2e-05,0.52287]
[1776824203953,67.18,76857.04,0.0,-0.99001,2e-05,0.52287]
[1776824204003,67.18,76857.04,0.0,-0.99001,2e-05,0.52287]
[1776824204189,67.18,76857.04,0.0,-0.99001,2e-05,0.52287]
[1776824204250,67.18,76858.97,0.0,-0.98997,2e-05,0.52466]
[1776824205886,67.18,76859.3,0.0,-0.98996,2e-05,0.52497]
[1776824206588,67.18,76859.3,0.0,-0.98996,2e-05,0.52497]
[1776824207176,67.18,76859.24,0.0,-0.98996,2e-05,0.52492]
[1776824207468,67.18,76859.24,0.0,-0.98996,2e-05,0.52492]
[1776824207513,67.18,76899.79,0.0,-0.98911,2e-05,0.56383]
[1776824208032,67.18,76899.79,0.0,-0.98911,2e-05,0.56383]
[1776824208059,67.18,76942.8,0.0,-0.98814,2e-05,0.6076]
[1776824209281,67.18,76942.8,0.0,-0.98814,2e-05,0.6076]
[1776824209373,67.18,76943.64,0.0,-0.98812,2e-05,0.60848]
[1776824209941,67.18,76943.64,0.0,-0.98812,2e-05,0.60848]
[1776824210313,67.18,76943.64,0.0,-0.98812,2e-05,0.60848]
[1776824210416,67.18,76946.49,0.0,-0.98806,2e-05,0.61148]
[1776824210763,67.18,76974.18,0.0,-0.98739,2e-05,0.64122]
[1776824212229,67.18,76974.18,0.0,-0.98739,2e-05,0.64122]
[1776824212335,67.18,76986.5,0.0,-0.98708,3e-05,0.65482]
[1776824213067,67.18,76986.5,0.0,-0.98708,3e-05,0.65482]
[1776824213124,67.18,76993.67,0.0,-0.9869,3e-05,0.66284]
[1776824214165,67.18,76993.67,0.0,-0.9869,3e-05,0.66284]
[1776824214437,67.18,76993.67,0.0,-0.9869,3e-05,0.66284]
[1776824214539,67.18,76975.32,0.0,-0.98736,2e-05,0.64247]
[1776824214799,67.18,76957.15,0.0,-0.9878,2e-05,0.6228]
[1776824215805,67.18,76939.71,0.0,-0.98821,2e-05,0.60437]
[1776824216812,67.18,76933.74,0.0,-0.98835,2e-05,0.59816]
[1776824217819,67.18,76936.06,0.0,-0.9883,2e-05,0.60057]
[1776824219475,67.18,76936.06,0.0,-0.9883,2e-05,0.60057]
[1776824219521,67.18,76938.32,0.0,-0.98825,2e-05,0.60292]
[1776824220395,67.18,76938.32,0.0,-0.98825,2e-05,0.60292]
[1776824220412,67.18,76930.68,0.0,-0.98842,2e-05,0.595]
[1776824220844,67.18,76910.61,0.0,-0.98888,2e-05,0.57459]
[1776824221851,67.18,76917.48,0.0,-0.98872,2e-05,0.58151]
[1776824222858,67.18,76932.82,0.0,-0.98837,2e-05,0.59721]
[1776824224435,67.18,76932.82,0.0,-0.98837,2e-05,0.59721]
[1776824224479,67.18,76965.66,0.0,-0.9876,2e-05,0.63195]
[1776824225202,67.18,76965.66,0.0,-0.9876,2e-05,0.63195]
[1776824225241,67.18,76981.0,0.0,-0.98722,2e-05,0.64872]
[1776824225890,67.18,77000.51,0.0,-0.98672,3e-05,0.67056]
[1776824227076,67.18,77000.51,0.0,-0.98672,3e-05,0.67056]
[1776824227532,67.18,77000.51,0.0,-0.98672,3e-05,0.67056]
[1776824227553,67.18,77015.27,0.0,-0.98634,3e-05,0.68747]
[1776824227904,67.18,77018.02,0.0,-0.98627,3e-05,0.69066]
[1776824228916,67.18,77063.77,0.0,-0.985,3e-05,0.7454]
[1776824230217,67.18,77063.77,0.0,-0.985,3e-05,0.7454]
[1776824230281,67.18,77063.77,0.0,-0.985,3e-05,0.7454]
[1776824230702,67.18,77077.56,0.0,-0.9846,3e-05,0.76255]
[1776824230938,67.18,77097.28,0.0,-0.98402,3e-05,0.78762]
[1776824232339,67.18,77097.28,0.0,-0.98402,3e-05,0.78762]
[1776824232385,67.18,77102.95,0.0,-0.98385,3e-05,0.79494]
[1776824233730,67.18,77102.95,0.0,-0.98385,3e-05,0.79494]
[1776824232951,67.18,77105.82,0.0,-0.98376,3e-05,0.79867]
[1776824233959,67.18,77115.39,0.0,-0.98346,3e-05,0.81119]
[1776824235253,67.18,77103.74,0.0,-0.98382,3e-05,0.79596]
[1776824235998,67.18,77072.26,0.0,-0.98476,3e-05,0.75593]
[1776824237209,67.18,77072.26,0.0,-0.98476,3e-05,0.75593]
[1776824237329,67.18,77057.07,0.0,-0.98519,3e-05,0.73718]
[1776824238035,67.18,77057.07,0.0,-0.98519,3e-05,0.73718]
[1776824238497,67.18,77057.07,0.0,-0.98519,3e-05,0.73718]
[1776824238601,67.18,77067.94,0.0,-0.98488,3e-05,0.75056]
[1776824239065,67.18,77070.82,0.0,-0.9848,3e-05,0.75413]
[1776824240025,67.18,77075.48,0.0,-0.98466,3e-05,0.75995]
[1776824240712,67.18,77075.48,0.0,-0.98466,3e-05,0.75995]
[1776824240823,67.18,77075.48,0.0,-0.98466,3e-05,0.75995]
[1776824240940,67.18,77075.48,0.0,-0.98466,3e-05,0.75995]
[1776824241030,67.18,77086.3,0.0,-0.98435,3e-05,0.77358]
[1776824242037,67.18,77086.7,0.0,-0.98433,3e-05,0.77409]
[1776824242841,67.18,77086.7,0.0,-0.98433,3e-05,0.77409]
[1776824242920,67.18,77086.7,0.0,-0.98433,3e-05,0.77409]
[1776824244023,67.18,77084.58,0.0,-0.9844,3e-05,0.7714]
[1776824244612,67.18,77084.58,0.0,-0.9844,3e-05,0.7714]
[1776824244639,67.18,77084.19,0.0,-0.98441,3e-05,0.77091]
[1776824245067,67.18,77087.04,0.0,-0.98432,3e-05,0.77452]
[1776824245906,67.18,77087.04,0.0,-0.98432,3e-05,0.77452]
[1776824246387,67.18,77087.04,0.0,-0.98432,3e-05,0.77452]
[1776824246516,67.18,77087.04,0.0,-0.98432,3e-05,0.77452]
[1776824246526,67.18,77113.51,0.0,-0.98352,3e-05,0.80872]
[1776824247406,67.18,77113.51,0.0,-0.98352,3e-05,0.80872]
[1776824247459,67.18,77139.18,0.0,-0.98271,3e-05,0.84299]
[1776824248088,67.18,77147.38,0.0,-0.98244,3e-05,0.85417]
[1776824249308,67.18,77147.38,0.0,-0.98244,3e-05,0.85417]
[1776824249393,67.18,77147.67,0.0,-0.98243,3e-05,0.85456]
[1776824250102,67.18,77141.32,0.0,-0.98264,3e-05,0.84589]
[1776824251458,67.18,77141.32,0.0,-0.98264,3e-05,0.84589]
[1776824251559,67.18,77137.49,0.0,-0.98289,3e-05,0.83396]
[1776824252118,67.18,77134.18,0.0,-0.983,3e-05,0.82951]
[1776824253471,67.18,77134.18,0.0,-0.983,3e-05,0.82951]
[1776824253503,67.18,77134.18,0.0,-0.983,3e-05,0.82951]
[1776824253695,67.18,77134.18,0.0,-0.983,3e-05,0.82951]
[1776824253697,67.18,77118.64,0.0,-0.98349,3e-05,0.80887]
[1776824254414,67.18,77116.19,0.0,-0.98357,3e-05,0.80565]
[1776824255139,67.18,77118.79,0.0,-0.98349,3e-05,0.80907]
[1776824256146,67.18,77126.96,0.0,-0.98323,3e-05,0.81987]
[1776824258160,67.18,77135.14,0.0,-0.98297,3e-05,0.8308]
[1776824258928,67.18,77135.14,0.0,-0.98297,3e-05,0.8308]
[1776824258939,67.18,77135.14,0.0,-0.98297,3e-05,0.8308]
[1776824259165,67.18,77135.14,0.0,-0.98297,3e-05,0.8308]
[1776824259196,67.18,77135.14,0.0,-0.98297,3e-05,0.8308]
[1776824259297,67.18,77143.65,0.0,-0.9827,3e-05,0.84228]
[1776824259809,67.18,77143.65,0.0,-0.9827,3e-05,0.84228]
[1776824259902,67.18,77143.65,0.0,-0.9827,3e-05,0.84228]
[1776824259946,67.18,77143.65,0.0,-0.9827,3e-05,0.84228]
[1776824260174,67.18,77138.19,0.0,-0.98287,3e-05,0.8349]
[1776824260757,67.18,77138.19,0.0,-0.98287,3e-05,0.8349]
[1776824260837,67.18,77138.19,0.0,-0.98287,3e-05,0.8349]
[1776824260945,67.18,77138.19,0.0,-0.98287,3e-05,0.8349]
[1776824261181,67.18,77136.18,0.0,-0.98294,3e-05,0.83219]
[1776824262188,67.18,77132.88,0.0,-0.98304,3e-05,0.82777]
[1776824263195,67.18,77142.39,0.0,-0.98274,3e-05,0.84058]
[1776824263997,67.18,77142.39,0.0,-0.98274,3e-05,0.84058]
[1776824264347,67.18,77142.39,0.0,-0.98274,3e-05,0.84058]
[1776824264448,67.18,77138.61,0.0,-0.98286,3e-05,0.83547]
[1776824266216,67.18,77133.67,0.0,-0.98302,3e-05,0.82882]
[1776824267223,67.18,77126.31,0.0,-0.98325,3e-05,0.81901]
[1776824268514,67.18,77126.31,0.0,-0.98325,3e-05,0.81901]
[1776824268537,67.18,77123.47,0.0,-0.98334,3e-05,0.81524]
[1776824268872,67.18,77123.47,0.0,-0.98334,3e-05,0.81524]
[1776824271251,67.18,77119.6,0.0,-0.98346,3e-05,0.81013]
[1776824272258,67.18,77108.17,0.0,-0.98381,3e-05,0.79519]
[1776824273606,67.18,77108.17,0.0,-0.98381,3e-05,0.79519]
[1776824273655,67.18,77108.17,0.0,-0.98381,3e-05,0.79519]
[1776824273703,67.18,77108.17,0.0,-0.98381,3e-05,0.79519]
[1776824273661,67.18,77106.67,0.0,-0.98386,3e-05,0.79324]
[1776824276286,67.18,77102.17,0.0,-0.984,3e-05,0.78743]
[1776824277293,67.18,77105.1,0.0,-0.98391,3e-05,0.79121]
[1776824277905,67.18,77105.1,0.0,-0.98391,3e-05,0.79121]
[1776824278300,67.18,77110.98,0.0,-0.98373,3e-05,0.79884]
[1776824279307,67.18,77106.07,0.0,-0.98388,3e-05,0.79247]
[1776824280315,67.18,77099.33,0.0,-0.98408,3e-05,0.78378]
[1776824281322,67.18,77087.23,0.0,-0.98444,3e-05,0.76837]
[1776824282037,67.18,77087.23,0.0,-0.98444,3e-05,0.76837]
[1776824282149,67.18,77087.23,0.0,-0.98444,3e-05,0.76837]
[1776824282190,67.18,77087.23,0.0,-0.98444,3e-05,0.76837]
[1776824282329,67.18,77081.94,0.0,-0.9846,3e-05,0.76171]
[1776824283336,67.18,77079.6,0.0,-0.98467,3e-05,0.75878]
[1776824285716,67.18,77078.61,0.0,-0.9847,3e-05,0.75754]
[1776824285352,67.18,77075.03,0.0,-0.9848,3e-05,0.75307]
[1776824286359,67.18,77073.62,0.0,-0.98484,3e-05,0.75132]
[1776824288374,67.18,77077.56,0.0,-0.98473,3e-05,0.75623]
[1776824289412,67.18,77077.56,0.0,-0.98473,3e-05,0.75623]
[1776824289461,67.18,77093.44,0.0,-0.98426,3e-05,0.77625]
[1776824290392,67.18,77102.28,0.0,-0.98399,3e-05,0.78757]
[1776824291399,67.18,77102.31,0.0,-0.98399,3e-05,0.78761]
[1776824292406,67.18,77105.28,0.0,-0.9839,3e-05,0.79145]
[1776824294420,67.18,77087.13,0.0,-0.98445,3e-05,0.76824]
[1776824295427,67.18,77074.23,0.0,-0.98482,3e-05,0.75208]
[1776824295992,67.18,77074.23,0.0,-0.98482,3e-05,0.75208]
[1776824296028,67.18,77074.23,0.0,-0.98482,3e-05,0.75208]
[1776824296202,67.18,77074.23,0.0,-0.98482,3e-05,0.75208]
[1776824296434,67.18,77068.54,0.0,-0.98499,3e-05,0.74503]
[1776824297089,67.18,77068.54,0.0,-0.98499,3e-05,0.74503]
[1776824297212,67.18,77068.54,0.0,-0.98499,3e-05,0.74503]
[1776824297262,67.18,77068.54,0.0,-0.98499,3e-05,0.74503]
[1776824297441,67.18,77062.67,0.0,-0.98516,3e-05,0.73782]
[1776824298450,67.18,77055.73,0.0,-0.98535,3e-05,0.72936]
[1776824300464,67.18,77066.53,0.0,-0.98504,3e-05,0.74256]
[1776824301069,67.18,77066.53,0.0,-0.98504,3e-05,0.74256]
[1776824301471,67.18,77074.0,0.0,-0.98483,3e-05,0.75179]
[1776824302478,67.18,77075.86,0.0,-0.98478,3e-05,0.75411]
[1776824304492,67.18,77072.27,0.0,-0.98488,3e-05,0.74965]
[1776824305499,67.18,77068.65,0.0,-0.98498,3e-05,0.74517]
[1776824306510,67.18,77059.77,0.0,-0.98524,3e-05,0.73428]
[1776824307517,67.18,77063.08,0.0,-0.98514,3e-05,0.73832]
[1776824308524,67.18,77065.61,0.0,-0.98507,3e-05,0.74143]
[1776824309532,67.18,77069.41,0.0,-0.98496,3e-05,0.74611]
[1776824310539,67.18,77072.28,0.0,-0.98488,3e-05,0.74966]
[1776824311546,67.18,77091.11,0.0,-0.98445,3e-05,0.76688]
[1776824312408,67.18,77091.11,0.0,-0.98445,3e-05,0.76688]
[1776824312437,67.18,77091.11,0.0,-0.98445,3e-05,0.76688]
[1776824312553,67.18,77101.38,0.0,-0.98415,3e-05,0.77994]
[1776824312784,67.18,77101.38,0.0,-0.98415,3e-05,0.77994]
[1776824313559,67.18,77106.35,0.0,-0.984,3e-05,0.78632]
[1776824314567,67.18,77107.65,0.0,-0.98396,3e-05,0.788]
[1776824317588,67.18,77097.68,0.0,-0.98426,3e-05,0.77522]
[1776824318604,67.18,77097.68,0.0,-0.98426,3e-05,0.77522]
[1776824318706,67.18,77099.0,0.0,-0.98422,3e-05,0.7769]
[1776824319603,67.18,77102.75,0.0,-0.9841,3e-05,0.7817]
[1776824321617,67.18,77097.67,0.0,-0.98426,3e-05,0.77521]
[1776824322624,67.18,77094.78,0.0,-0.98434,3e-05,0.77153]
[1776824324638,67.18,77099.78,0.0,-0.98419,3e-05,0.7779]
[1776824325645,67.18,77101.36,0.0,-0.98415,3e-05,0.77992]
[1776824326653,67.18,77114.34,0.0,-0.98375,3e-05,0.79667]
[1776824327661,67.18,77141.82,0.0,-0.98289,3e-05,0.83305]
[1776824328591,67.18,77141.82,0.0,-0.98289,3e-05,0.83305]
[1776824328642,67.18,77141.82,0.0,-0.98289,3e-05,0.83305]
[1776824328746,67.18,77141.82,0.0,-0.98289,3e-05,0.83305]
[1776824328668,67.18,77158.9,0.0,-0.98233,3e-05,0.85631]
[1776824329674,67.18,77176.31,0.0,-0.98175,3e-05,0.88052]
[1776824330684,67.18,77164.61,0.0,-0.98214,3e-05,0.86419]
[1776824331184,67.18,77164.61,0.0,-0.98214,3e-05,0.86419]
[1776824331692,67.18,77148.67,0.0,-0.98267,3e-05,0.84232]
[1776824332698,67.18,77152.26,0.0,-0.98255,3e-05,0.84721]
[1776824333704,67.18,77157.15,0.0,-0.98239,3e-05,0.8539]
[1776824334570,67.18,77157.15,0.0,-0.98239,3e-05,0.8539]
[1776824334719,67.18,77157.15,0.0,-0.98239,3e-05,0.8539]
[1776824334713,67.18,77164.82,0.0,-0.98214,3e-05,0.86448]
[1776824334844,67.18,77164.82,0.0,-0.98214,3e-05,0.86448]
[1776824334860,67.18,77164.82,0.0,-0.98214,3e-05,0.86448]
[1776824335288,67.18,77164.82,0.0,-0.98214,3e-05,0.86448]
[1776824335421,67.18,77164.82,0.0,-0.98214,3e-05,0.86448]
[1776824335719,67.18,77164.35,0.0,-0.98215,3e-05,0.86383]
[1776824336726,67.18,77176.28,0.0,-0.98175,3e-05,0.88048]
[1776824337733,67.18,77176.54,0.0,-0.98174,3e-05,0.88084]
[1776824338153,67.18,77176.54,0.0,-0.98174,3e-05,0.88084]
[1776824338739,67.18,77186.33,0.0,-0.98141,3e-05,0.89469]
[1776824339767,67.18,77186.33,0.0,-0.98141,3e-05,0.89469]
[1776824339748,67.18,77182.25,0.0,-0.98155,3e-05,0.8889]
[1776824339936,67.18,77182.25,0.0,-0.98155,3e-05,0.8889]
[1776824340310,67.18,77182.25,0.0,-0.98155,3e-05,0.8889]
[1776824340757,67.18,77179.62,0.0,-0.98164,3e-05,0.88518]
[1776824341764,67.18,77166.54,0.0,-0.98208,3e-05,0.86687]
[1776824342770,67.18,77152.45,0.0,-0.98254,3e-05,0.84747]
[1776824343786,67.18,77138.68,0.0,-0.98299,3e-05,0.82883]
[1776824343914,67.18,77138.68,0.0,-0.98299,3e-05,0.82883]
[1776824344789,67.18,77143.32,0.0,-0.98284,3e-05,0.83507]
[1776824344812,67.18,77143.32,0.0,-0.98284,3e-05,0.83507]
[1776824344867,67.18,77143.32,0.0,-0.98284,3e-05,0.83507]
[1776824345036,67.18,77143.32,0.0,-0.98284,3e-05,0.83507]
[1776824345806,67.18,77144.78,0.0,-0.98279,3e-05,0.83705]
[1776824346820,67.18,77137.68,0.0,-0.98302,3e-05,0.82749]
[1776824348621,67.18,77137.68,0.0,-0.98302,3e-05,0.82749]
[1776824348713,67.18,77136.76,0.0,-0.98305,3e-05,0.82626]
[1776824349703,67.18,77136.76,0.0,-0.98305,3e-05,0.82626]
[1776824349918,67.18,77137.29,0.0,-0.98303,3e-05,0.82697]
[1776824350840,67.18,77140.7,0.0,-0.98292,3e-05,0.83154]
[1776824352047,67.18,77140.7,0.0,-0.98292,3e-05,0.83154]
[1776824352133,67.18,77136.87,0.0,-0.98305,3e-05,0.82641]
[1776824352854,67.18,77130.98,0.0,-0.98323,3e-05,0.81855]
[1776824354473,67.18,77130.98,0.0,-0.98323,3e-05,0.81855]
[1776824354504,67.18,77130.98,0.0,-0.98323,3e-05,0.81855]
[1776824354688,67.18,77130.98,0.0,-0.98323,3e-05,0.81855]
[1776824354868,67.18,77128.66,0.0,-0.98331,3e-05,0.81547]
[1776824356882,67.18,77130.49,0.0,-0.98325,3e-05,0.8179]
[1776824359194,67.18,77130.38,0.0,-0.98325,3e-05,0.81775]
[1776824359902,67.18,77134.29,0.0,-0.98313,3e-05,0.82296]
[1776824360910,67.18,77137.25,0.0,-0.98303,3e-05,0.82691]
[1776824362924,67.18,77135.42,0.0,-0.98309,3e-05,0.82447]
[1776824363941,67.18,77135.42,0.0,-0.98309,3e-05,0.82447]
[1776824363994,67.18,77135.42,0.0,-0.98309,3e-05,0.82447]
[1776824364200,67.18,77135.42,0.0,-0.98309,3e-05,0.82447]
[1776824364302,67.18,77133.32,0.0,-0.98316,3e-05,0.82166]
[1776824364938,67.18,77128.64,0.0,-0.98331,3e-05,0.81544]
[1776824365945,67.18,77120.38,0.0,-0.98357,3e-05,0.80456]
[1776824366952,67.18,77110.92,0.0,-0.98386,3e-05,0.79223]
[1776824368066,67.18,77110.92,0.0,-0.98386,3e-05,0.79223]
[1776824368353,67.18,77110.92,0.0,-0.98386,3e-05,0.79223]
[1776824368503,67.18,77110.92,0.0,-0.98386,3e-05,0.79223]
[1776824368604,67.18,77104.8,0.0,-0.98404,3e-05,0.78433]
[1776824368970,67.18,77103.45,0.0,-0.98408,3e-05,0.7826]
[1776824369976,67.18,77098.4,0.0,-0.98424,3e-05,0.77614]
[1776824371633,67.18,77098.4,0.0,-0.98424,3e-05,0.77614]
[1776824371706,67.18,77092.66,0.0,-0.98453,3e-05,0.76245]
[1776824374169,67.18,77092.18,0.0,-0.98455,3e-05,0.76185]
[1776824374211,67.18,77086.1,0.0,-0.98472,3e-05,0.75423]
[1776824375012,67.18,77077.94,0.0,-0.98496,3e-05,0.7441]
[1776824376360,67.18,77077.94,0.0,-0.98496,3e-05,0.7441]
[1776824376510,67.18,77077.94,0.0,-0.98496,3e-05,0.7441]
[1776824376589,67.18,77070.28,0.0,-0.98518,3e-05,0.73468]
[1776824377395,67.18,77070.28,0.0,-0.98518,3e-05,0.73468]
[1776824377522,67.18,77070.28,0.0,-0.98518,3e-05,0.73468]
[1776824377552,67.18,77066.95,0.0,-0.98527,3e-05,0.73062]
[1776824378035,67.18,77050.51,0.0,-0.98573,3e-05,0.71082]
[1776824379042,67.18,77046.68,0.0,-0.98584,3e-05,0.70626]
[1776824381056,67.18,77045.4,0.0,-0.98587,3e-05,0.70475]
[1776824382992,67.18,77044.55,0.0,-0.9859,3e-05,0.70374]
[1776824383043,67.18,77044.55,0.0,-0.9859,3e-05,0.70374]
[1776824383192,67.18,77044.55,0.0,-0.9859,3e-05,0.70374]
[1776824384273,67.18,77043.43,0.0,-0.98593,3e-05,0.70242]
[1776824384304,67.18,77043.43,0.0,-0.98593,3e-05,0.70242]
[1776824384440,67.18,77043.43,0.0,-0.98593,3e-05,0.70242]
[1776824384541,67.18,77038.29,0.0,-0.98607,3e-05,0.69637]
[1776824385084,67.18,77036.76,0.0,-0.98611,3e-05,0.69458]
[1776824387130,67.18,77037.18,0.0,-0.9861,3e-05,0.69507]
[1776824387192,67.18,77037.18,0.0,-0.9861,3e-05,0.69507]
[1776824387250,67.18,77037.18,0.0,-0.9861,3e-05,0.69507]
[1776824387513,67.18,77037.18,0.0,-0.9861,3e-05,0.69507]
[1776824387688,67.18,77037.18,0.0,-0.9861,3e-05,0.69507]
[1776824388105,67.18,77031.93,0.0,-0.98624,3e-05,0.68895]
[1776824390119,67.18,77030.07,0.0,-0.98629,3e-05,0.68679]
[1776824391265,67.18,77030.07,0.0,-0.98629,3e-05,0.68679]
[1776824391370,67.18,77030.07,0.0,-0.98629,3e-05,0.68679]
[1776824391439,67.18,77030.07,0.0,-0.98629,3e-05,0.68679]
[1776824395403,67.18,77029.89,0.0,-0.98629,3e-05,0.68658]
[1776824395438,67.18,77029.89,0.0,-0.98629,3e-05,0.68658]
[1776824395454,67.18,77029.89,0.0,-0.98629,3e-05,0.68658]
[1776824395687,67.18,77029.89,0.0,-0.98629,3e-05,0.68658]
[1776824397167,67.18,77035.26,0.0,-0.98615,3e-05,0.69283]
[1776824399249,67.18,77035.53,0.0,-0.98614,3e-05,0.69314]
[1776824399301,67.18,77035.53,0.0,-0.98614,3e-05,0.69314]
[1776824399438,67.18,77035.53,0.0,-0.98614,3e-05,0.69314]
[1776824399539,67.18,77037.09,0.0,-0.9861,3e-05,0.69497]
[1776824401196,67.18,77035.02,0.0,-0.98615,3e-05,0.69255]
[1776824402233,67.18,77037.26,0.0,-0.98609,3e-05,0.69517]
[1776824403141,67.18,77037.26,0.0,-0.98609,3e-05,0.69517]
[1776824403215,67.18,77042.71,0.0,-0.98595,3e-05,0.70157]
[1776824404224,67.18,77053.74,0.0,-0.98564,3e-05,0.71467]
[1776824405029,67.18,77053.74,0.0,-0.98564,3e-05,0.71467]
[1776824405151,67.18,77053.74,0.0,-0.98564,3e-05,0.71467]
[1776824405230,67.18,77060.54,0.0,-0.98545,3e-05,0.72285]
[1776824406763,67.18,77060.54,0.0,-0.98545,3e-05,0.72285]
[1776824406847,67.18,77068.24,0.0,-0.98524,3e-05,0.73219]
[1776824406956,67.18,77068.24,0.0,-0.98524,3e-05,0.73219]
[1776824407285,67.18,77072.98,0.0,-0.9851,3e-05,0.73799]
[1776824408861,67.18,77072.98,0.0,-0.9851,3e-05,0.73799]
[1776824408273,67.18,77079.9,0.0,-0.9849,3e-05,0.74652]
[1776824409280,67.18,77075.31,0.0,-0.98504,3e-05,0.74085]
[1776824410462,67.18,77075.31,0.0,-0.98504,3e-05,0.74085]
[1776824410514,67.18,77075.31,0.0,-0.98504,3e-05,0.74085]
[1776824410688,67.18,77075.31,0.0,-0.98504,3e-05,0.74085]
[1776824410789,67.18,77069.38,0.0,-0.98521,3e-05,0.73358]
[1776824411294,67.18,77074.15,0.0,-0.98507,3e-05,0.73943]
[1776824412301,67.18,77075.79,0.0,-0.98502,3e-05,0.74144]
[1776824414138,67.18,77076.17,0.0,-0.98501,3e-05,0.74191]
[1776824414193,67.18,77076.17,0.0,-0.98501,3e-05,0.74191]
[1776824414351,67.18,77076.17,0.0,-0.98501,3e-05,0.74191]
[1776824414619,67.18,77076.17,0.0,-0.98501,3e-05,0.74191]
[1776824414688,67.18,77076.17,0.0,-0.98501,3e-05,0.74191]
[1776824414720,67.18,77070.84,0.0,-0.98516,3e-05,0.73537]
[1776824415322,67.18,77066.23,0.0,-0.98529,3e-05,0.72974]
[1776824416329,67.18,77063.82,0.0,-0.98536,3e-05,0.72682]
[1776824417336,67.18,77051.14,0.0,-0.98572,3e-05,0.71157]
[1776824417982,67.18,77051.14,0.0,-0.98572,3e-05,0.71157]
[1776824418085,67.18,77051.14,0.0,-0.98572,3e-05,0.71157]
[1776824418193,67.18,77051.14,0.0,-0.98572,3e-05,0.71157]
[1776824418343,67.18,77036.13,0.0,-0.98612,3e-05,0.69384]
[1776824419350,67.18,77029.63,0.0,-0.9863,3e-05,0.68628]
[1776824420358,67.18,77030.24,0.0,-0.98628,3e-05,0.68699]
[1776824421802,67.18,77030.24,0.0,-0.98628,3e-05,0.68699]
[1776824421819,67.18,77030.24,0.0,-0.98628,3e-05,0.68699]
[1776824421937,67.18,77029.34,0.0,-0.98631,3e-05,0.68594]
[1776824423377,67.18,77025.17,0.0,-0.98642,3e-05,0.68113]
[1776824424386,67.18,77017.79,0.0,-0.98661,3e-05,0.67266]
[1776824425489,67.18,77017.79,0.0,-0.98661,3e-05,0.67266]
[1776824425590,67.18,77015.19,0.0,-0.98668,3e-05,0.6697]
[1776824426399,67.18,77011.78,0.0,-0.98677,3e-05,0.66584]
[1776824428413,67.18,77009.78,0.0,-0.98682,3e-05,0.66358]
[1776824429177,67.18,77009.78,0.0,-0.98682,3e-05,0.66358]
[1776824429201,67.18,77009.78,0.0,-0.98682,3e-05,0.66358]
[1776824429217,67.18,77009.78,0.0,-0.98682,3e-05,0.66358]
[1776824429435,67.18,77009.78,0.0,-0.98682,3e-05,0.66358]
[1776824430427,67.18,77007.65,0.0,-0.98687,3e-05,0.66118]
[1776824431434,67.18,77008.38,0.0,-0.98697,3e-05,0.65619]
[1776824432866,67.18,77008.38,0.0,-0.98697,3e-05,0.65619]
[1776824432914,67.18,77008.38,0.0,-0.98697,3e-05,0.65619]
[1776824432935,67.18,77007.48,0.0,-0.98699,3e-05,0.65518]
[1776824433448,67.18,77005.45,0.0,-0.98704,3e-05,0.65292]
[1776824436557,67.18,77005.55,0.0,-0.98704,3e-05,0.65303]
[1776824436584,67.18,77001.56,0.0,-0.98714,3e-05,0.64859]
[1776824437139,67.18,77001.56,0.0,-0.98714,3e-05,0.64859]
[1776824437188,67.18,77001.56,0.0,-0.98714,3e-05,0.64859]
[1776824437193,67.18,77001.56,0.0,-0.98714,3e-05,0.64859]
[1776824437530,67.18,77001.56,0.0,-0.98714,3e-05,0.64859]
[1776824437691,67.18,77001.56,0.0,-0.98714,3e-05,0.64859]
[1776824437759,67.18,76999.7,0.0,-0.98719,3e-05,0.64653]
[1776824438483,67.18,76996.41,0.0,-0.98727,3e-05,0.6429]
[1776824439491,67.18,76988.68,0.0,-0.98746,2e-05,0.63442]
[1776824440499,67.18,76984.32,0.0,-0.98757,2e-05,0.62969]
[1776824441505,67.18,76980.45,0.0,-0.98766,2e-05,0.6255]
[1776824442511,67.18,76978.11,0.0,-0.98772,2e-05,0.62298]
[1776824443519,67.18,76980.11,0.0,-0.98767,2e-05,0.62514]
[1776824444526,67.18,76982.77,0.0,-0.98761,2e-05,0.62801]
[1776824445533,67.18,76986.39,0.0,-0.98752,2e-05,0.63193]
[1776824447008,67.18,76986.35,0.0,-0.98752,2e-05,0.63189]
[1776824447060,67.18,76986.35,0.0,-0.98752,2e-05,0.63189]
[1776824447190,67.18,76986.35,0.0,-0.98752,2e-05,0.63189]
[1776824447825,67.18,76986.35,0.0,-0.98752,2e-05,0.63189]
[1776824447831,67.18,76986.35,0.0,-0.98752,2e-05,0.63189]
[1776824447877,67.18,76986.35,0.0,-0.98752,2e-05,0.63189]
[1776824447935,67.18,76986.35,0.0,-0.98752,2e-05,0.63189]
[1776824447927,67.18,76982.92,0.0,-0.9876,2e-05,0.62817]
[1776824449561,67.18,76981.05,0.0,-0.98765,2e-05,0.62615]
[1776824450568,67.18,76977.52,0.0,-0.98773,2e-05,0.62235]
[1776824451576,67.18,76971.87,0.0,-0.98787,2e-05,0.61631]
[1776824452583,67.18,76968.46,0.0,-0.98795,2e-05,0.61268]
[1776824453590,67.18,76967.0,0.0,-0.98799,2e-05,0.61114]
[1776824454236,67.18,76967.0,0.0,-0.98799,2e-05,0.61114]
[1776824454241,67.18,76967.0,0.0,-0.98799,2e-05,0.61114]
[1776824454330,67.18,76967.0,0.0,-0.98799,2e-05,0.61114]
[1776824454378,67.18,76967.0,0.0,-0.98799,2e-05,0.61114]
[1776824454382,67.18,76967.0,0.0,-0.98799,2e-05,0.61114]
[1776824454438,67.18,76967.0,0.0,-0.98799,2e-05,0.61114]
[1776824454597,67.18,76966.49,0.0,-0.988,2e-05,0.6106]
[1776824456986,67.18,76966.01,0.0,-0.98801,2e-05,0.61009]
[1776824457002,67.18,76966.01,0.0,-0.98801,2e-05,0.61009]
[1776824457189,67.18,76966.01,0.0,-0.98801,2e-05,0.61009]
[1776824457619,67.18,76964.59,0.0,-0.98804,2e-05,0.60859]
[1776824458626,67.18,76956.01,0.0,-0.98825,2e-05,0.5996]
[1776824459633,67.18,76949.43,0.0,-0.9884,2e-05,0.59277]
[1776824460640,67.18,76951.23,0.0,-0.98836,2e-05,0.59463]
[1776824461652,67.18,76949.4,0.0,-0.9884,2e-05,0.59274]
[1776824462666,67.18,76953.83,0.0,-0.9883,2e-05,0.59733]
[1776824463669,67.18,76955.26,0.0,-0.98826,2e-05,0.59882]
[1776824464676,67.18,76953.91,0.0,-0.98829,2e-05,0.59741]
[1776824465683,67.18,76957.76,0.0,-0.9882,2e-05,0.60142]
[1776824466689,67.18,76958.91,0.0,-0.98818,2e-05,0.60263]
[1776824469711,67.18,76955.99,0.0,-0.98825,2e-05,0.59958]
[1776824470718,67.18,76947.98,0.0,-0.98843,2e-05,0.59128]
[1776824471389,67.18,76947.98,0.0,-0.98843,2e-05,0.59128]
[1776824471417,67.18,76947.98,0.0,-0.98843,2e-05,0.59128]
[1776824471438,67.18,76947.98,0.0,-0.98843,2e-05,0.59128]
[1776824471523,67.18,76947.98,0.0,-0.98843,2e-05,0.59128]
[1776824471554,67.18,76947.98,0.0,-0.98843,2e-05,0.59128]
[1776824471762,67.18,76947.98,0.0,-0.98843,2e-05,0.59128]
[1776824471854,67.18,76947.98,0.0,-0.98843,2e-05,0.59128]
[1776824471937,67.18,76947.98,0.0,-0.98843,2e-05,0.59128]
[1776824471956,67.18,76944.16,0.0,-0.98852,2e-05,0.58735]
[1776824472014,67.18,76944.16,0.0,-0.98852,2e-05,0.58735]
[1776824472193,67.18,76944.16,0.0,-0.98852,2e-05,0.58735]
[1776824472732,67.18,76937.43,0.0,-0.98867,2e-05,0.58048]
[1776824473739,67.18,76933.41,0.0,-0.98876,2e-05,0.57641]
[1776824474911,67.18,76933.41,0.0,-0.98876,2e-05,0.57641]
[1776824474936,67.18,76933.41,0.0,-0.98876,2e-05,0.57641]
[1776824474963,67.18,76933.41,0.0,-0.98876,2e-05,0.57641]
[1776824474969,67.18,76933.41,0.0,-0.98876,2e-05,0.57641]
[1776824474972,67.18,76933.15,0.0,-0.98877,2e-05,0.57615]
[1776824475021,67.18,76933.15,0.0,-0.98877,2e-05,0.57615]
[1776824475110,67.18,76933.15,0.0,-0.98877,2e-05,0.57615]
[1776824475162,67.18,76933.15,0.0,-0.98877,2e-05,0.57615]
[1776824475194,67.18,76933.15,0.0,-0.98877,2e-05,0.57615]
[1776824475753,67.18,76931.9,0.0,-0.9888,2e-05,0.57489]
[1776824477767,67.18,76938.53,0.0,-0.98865,2e-05,0.5816]
[1776824478774,67.18,76943.39,0.0,-0.98854,2e-05,0.58656]
[1776824479781,67.18,76950.52,0.0,-0.98837,2e-05,0.5939]
[1776824480788,67.18,76953.92,0.0,-0.98829,2e-05,0.59742]
[1776824481795,67.18,76956.5,0.0,-0.98823,2e-05,0.60011]
[1776824483810,67.18,76951.79,0.0,-0.98834,2e-05,0.59521]
[1776824484069,67.18,76951.79,0.0,-0.98834,2e-05,0.59521]
[1776824484817,67.18,76948.81,0.0,-0.98841,2e-05,0.59213]
[1776824485709,67.18,76948.81,0.0,-0.98841,2e-05,0.59213]
[1776824485713,67.18,76948.81,0.0,-0.98841,2e-05,0.59213]
[1776824485879,67.18,76948.81,0.0,-0.98841,2e-05,0.59213]
[1776824485899,67.18,76948.81,0.0,-0.98841,2e-05,0.59213]
[1776824485956,67.18,76948.81,0.0,-0.98841,2e-05,0.59213]
[1776824485979,67.18,76946.77,0.0,-0.98846,2e-05,0.59003]
[1776824486435,67.18,76946.77,0.0,-0.98846,2e-05,0.59003]
[1776824486443,67.18,76946.77,0.0,-0.98846,2e-05,0.59003]
[1776824486483,67.18,76946.77,0.0,-0.98846,2e-05,0.59003]
[1776824486535,67.18,76946.77,0.0,-0.98846,2e-05,0.59003]
[1776824486833,67.18,76950.83,0.0,-0.98837,2e-05,0.59422]
[1776824487216,67.18,76950.83,0.0,-0.98837,2e-05,0.59422]
[1776824487266,67.18,76950.83,0.0,-0.98837,2e-05,0.59422]
[1776824488118,67.18,76951.05,0.0,-0.98836,2e-05,0.59445]
[1776824488543,67.18,76951.05,0.0,-0.98836,2e-05,0.59445]
[1776824488551,67.18,76951.05,0.0,-0.98836,2e-05,0.59445]
[1776824488688,67.18,76951.05,0.0,-0.98836,2e-05,0.59445]
[1776824488847,67.18,76953.13,0.0,-0.98831,2e-05,0.5966]
[1776824489854,67.18,76950.67,0.0,-0.98837,2e-05,0.59405]
[1776824490861,67.18,76949.52,0.0,-0.9884,2e-05,0.59286]
[1776824491868,67.18,76949.58,0.0,-0.9885,2e-05,0.58752]
[1776824494129,67.18,76949.71,0.0,-0.98849,2e-05,0.58766]
[1776824494136,67.18,76949.71,0.0,-0.98849,2e-05,0.58766]
[1776824494192,67.18,76949.71,0.0,-0.98849,2e-05,0.58766]
[1776824494481,67.18,76949.71,0.0,-0.98849,2e-05,0.58766]
[1776824494533,67.18,76949.71,0.0,-0.98849,2e-05,0.58766]
[1776824494698,67.18,76949.71,0.0,-0.98849,2e-05,0.58766]
[1776824494891,67.18,76950.6,0.0,-0.98847,2e-05,0.58857]
[1776824495899,67.18,76946.54,0.0,-0.98857,2e-05,0.58441]
[1776824496905,67.18,76937.93,0.0,-0.98876,2e-05,0.57566]
[1776824497371,67.18,76937.93,0.0,-0.98876,2e-05,0.57566]
[1776824497377,67.18,76937.93,0.0,-0.98876,2e-05,0.57566]
[1776824497436,67.18,76937.93,0.0,-0.98876,2e-05,0.57566]
[1776824497772,67.18,76937.93,0.0,-0.98876,2e-05,0.57566]
[1776824497888,67.18,76937.93,0.0,-0.98876,2e-05,0.57566]
[1776824497923,67.18,76937.93,0.0,-0.98876,2e-05,0.57566]
[1776824497936,67.18,76937.93,0.0,-0.98876,2e-05,0.57566]
[1776824497912,67.18,76931.34,0.0,-0.98891,2e-05,0.56904]
[1776824498919,67.18,76926.75,0.0,-0.98901,2e-05,0.56446]
[1776824499926,67.18,76925.32,0.0,-0.98904,2e-05,0.56304]
[1776824500303,67.18,76925.32,0.0,-0.98904,2e-05,0.56304]
[1776824500307,67.18,76925.32,0.0,-0.98904,2e-05,0.56304]
[1776824500437,67.18,76925.32,0.0,-0.98904,2e-05,0.56304]
[1776824501940,67.18,76922.32,0.0,-0.98911,2e-05,0.56007]
[1776824502946,67.18,76918.72,0.0,-0.98919,2e-05,0.55652]
[1776824503623,67.18,76918.72,0.0,-0.98919,2e-05,0.55652]
[1776824503675,67.18,76918.72,0.0,-0.98919,2e-05,0.55652]
[1776824503681,67.18,76918.72,0.0,-0.98919,2e-05,0.55652]
[1776824503733,67.18,76918.72,0.0,-0.98919,2e-05,0.55652]
[1776824503916,67.18,76918.72,0.0,-0.98919,2e-05,0.55652]
[1776824503939,67.18,76918.72,0.0,-0.98919,2e-05,0.55652]
[1776824503968,67.18,76918.72,0.0,-0.98919,2e-05,0.55652]
[1776824503954,67.18,76918.41,0.0,-0.98919,2e-05,0.55622]
[1776824504758,67.18,76918.41,0.0,-0.98919,2e-05,0.55622]
[1776824504937,67.18,76918.41,0.0,-0.98919,2e-05,0.55622]
[1776824504961,67.18,76916.61,0.0,-0.98923,2e-05,0.55445]
[1776824506975,67.18,76918.12,0.0,-0.9892,2e-05,0.55594]
[1776824507731,67.18,76918.12,0.0,-0.9892,2e-05,0.55594]
[1776824507783,67.18,76918.12,0.0,-0.9892,2e-05,0.55594]
[1776824507882,67.18,76918.12,0.0,-0.9892,2e-05,0.55594]
[1776824507938,67.18,76918.12,0.0,-0.9892,2e-05,0.55594]
[1776824507982,67.18,76917.97,0.0,-0.9892,2e-05,0.55579]
[1776824508250,67.18,76917.97,0.0,-0.9892,2e-05,0.55579]
[1776824508302,67.18,76917.97,0.0,-0.9892,2e-05,0.55579]
[1776824508446,67.18,76917.97,0.0,-0.9892,2e-05,0.55579]
[1776824509549,67.18,76918.28,0.0,-0.9892,2e-05,0.55609]
[1776824509601,67.18,76918.28,0.0,-0.9892,2e-05,0.55609]
[1776824509704,67.18,76918.28,0.0,-0.9892,2e-05,0.55609]
[1776824509996,67.18,76917.11,0.0,-0.98922,2e-05,0.55494]
[1776824512012,67.18,76918.67,0.0,-0.98919,2e-05,0.55648]
[1776824513664,67.18,76918.46,0.0,-0.98919,2e-05,0.55627]
[1776824513687,67.18,76918.46,0.0,-0.98919,2e-05,0.55627]
[1776824513715,67.18,76918.46,0.0,-0.98919,2e-05,0.55627]
[1776824513835,67.18,76918.46,0.0,-0.98919,2e-05,0.55627]
[1776824513883,67.18,76918.46,0.0,-0.98919,2e-05,0.55627]
[1776824513936,67.18,76918.46,0.0,-0.98919,2e-05,0.55627]
[1776824513936,67.18,76918.46,0.0,-0.98919,2e-05,0.55627]
[1776824514044,67.18,76918.46,0.0,-0.98919,2e-05,0.55627]
[1776824514189,67.18,76918.46,0.0,-0.98919,2e-05,0.55627]
[1776824514197,67.18,76918.46,0.0,-0.98919,2e-05,0.55627]
[1776824514240,67.18,76918.46,0.0,-0.98919,2e-05,0.55627]
[1776824514438,67.18,76918.46,0.0,-0.98919,2e-05,0.55627]
[1776824514445,67.18,76918.46,0.0,-0.98919,2e-05,0.55627]
[1776824514462,67.18,76918.46,0.0,-0.98919,2e-05,0.55627]
[1776824514570,67.18,76918.46,0.0,-0.98919,2e-05,0.55627]
[1776824514623,67.18,76918.46,0.0,-0.98919,2e-05,0.55627]
[1776824514691,67.18,76918.46,0.0,-0.98919,2e-05,0.55627]
[1776824514869,67.18,76918.46,0.0,-0.98919,2e-05,0.55627]
[1776824514892,67.18,76918.46,0.0,-0.98919,2e-05,0.55627]
[1776824514938,67.18,76918.46,0.0,-0.98919,2e-05,0.55627]
[1776824515007,67.18,76918.46,0.0,-0.98919,2e-05,0.55627]
[1776824514919,67.18,76917.82,0.0,-0.98921,2e-05,0.55564]
[1776824515048,67.18,76917.82,0.0,-0.98921,2e-05,0.55564]
[1776824515484,67.18,76917.82,0.0,-0.98921,2e-05,0.55564]
[1776824515637,67.18,76917.82,0.0,-0.98921,2e-05,0.55564]
[1776824515692,67.18,76917.82,0.0,-0.98921,2e-05,0.55564]
[1776824515698,67.18,76917.82,0.0,-0.98921,2e-05,0.55564]
[1776824515846,67.18,76917.82,0.0,-0.98921,2e-05,0.55564]
[1776824515900,67.18,76917.82,0.0,-0.98921,2e-05,0.55564]
[1776824515935,67.18,76917.82,0.0,-0.98921,2e-05,0.55564]
[1776824515946,67.18,76917.82,0.0,-0.98921,2e-05,0.55564]
[1776824515998,67.18,76917.82,0.0,-0.98921,2e-05,0.55564]
[1776824515947,67.18,76915.94,0.0,-0.98925,2e-05,0.5538]
[1776824516908,67.18,76915.94,0.0,-0.98925,2e-05,0.5538]
[1776824516914,67.18,76915.94,0.0,-0.98925,2e-05,0.5538]
[1776824516930,67.18,76915.94,0.0,-0.98925,2e-05,0.5538]
[1776824516942,67.18,76915.94,0.0,-0.98925,2e-05,0.5538]
[1776824517009,67.18,76916.33,0.0,-0.98924,2e-05,0.55418]
[1776824517054,67.18,76916.33,0.0,-0.98924,2e-05,0.55418]
[1776824517201,67.18,76916.33,0.0,-0.98924,2e-05,0.55418]
[1776824517224,67.18,76916.33,0.0,-0.98924,2e-05,0.55418]
[1776824517440,67.18,76916.33,0.0,-0.98924,2e-05,0.55418]
[1776824517503,67.18,76916.33,0.0,-0.98924,2e-05,0.55418]
[1776824517591,67.18,76916.33,0.0,-0.98924,2e-05,0.55418]
[1776824517665,67.18,76916.33,0.0,-0.98924,2e-05,0.55418]
[1776824517686,67.18,76916.33,0.0,-0.98924,2e-05,0.55418]
[1776824517867,67.18,76916.33,0.0,-0.98924,2e-05,0.55418]
[1776824517919,67.18,76916.33,0.0,-0.98924,2e-05,0.55418]
[1776824517938,67.18,76916.33,0.0,-0.98924,2e-05,0.55418]
[1776824517978,67.18,76916.33,0.0,-0.98924,2e-05,0.55418]
[1776824518031,67.18,76914.7,0.0,-0.98927,2e-05,0.55259]
[1776824518390,67.18,76914.7,0.0,-0.98927,2e-05,0.55259]
[1776824518442,67.18,76914.7,0.0,-0.98927,2e-05,0.55259]
[1776824518464,67.18,76914.7,0.0,-0.98927,2e-05,0.55259]
[1776824518507,67.18,76914.7,0.0,-0.98927,2e-05,0.55259]
[1776824518608,67.18,76914.7,0.0,-0.98927,2e-05,0.55259]
[1776824518656,67.18,76914.7,0.0,-0.98927,2e-05,0.55259]
[1776824518687,67.18,76914.7,0.0,-0.98927,2e-05,0.55259]
[1776824518731,67.18,76914.7,0.0,-0.98927,2e-05,0.55259]
[1776824518850,67.18,76914.7,0.0,-0.98927,2e-05,0.55259]
[1776824518940,67.18,76914.7,0.0,-0.98927,2e-05,0.55259]
[1776824518955,67.18,76914.7,0.0,-0.98927,2e-05,0.55259]
[1776824518937,67.18,76912.03,0.0,-0.98933,2e-05,0.54998]
[1776824519153,67.18,76912.03,0.0,-0.98933,2e-05,0.54998]
[1776824519193,67.18,76912.03,0.0,-0.98933,2e-05,0.54998]
[1776824519255,67.18,76912.03,0.0,-0.98933,2e-05,0.54998]
[1776824519305,67.18,76912.03,0.0,-0.98933,2e-05,0.54998]
[1776824519329,67.18,76912.03,0.0,-0.98933,2e-05,0.54998]
[1776824519431,67.18,76912.03,0.0,-0.98933,2e-05,0.54998]
[1776824519437,67.18,76912.03,0.0,-0.98933,2e-05,0.54998]
[1776824519511,67.18,76912.03,0.0,-0.98933,2e-05,0.54998]
[1776824519558,67.18,76912.03,0.0,-0.98933,2e-05,0.54998]
[1776824519610,67.18,76912.03,0.0,-0.98933,2e-05,0.54998]
[1776824519662,67.18,76912.03,0.0,-0.98933,2e-05,0.54998]
[1776824519690,67.18,76912.03,0.0,-0.98933,2e-05,0.54998]
[1776824519736,67.18,76912.03,0.0,-0.98933,2e-05,0.54998]
[1776824519788,67.18,76912.03,0.0,-0.98933,2e-05,0.54998]
[1776824519919,67.18,76912.03,0.0,-0.98933,2e-05,0.54998]
[1776824519938,67.18,76912.03,0.0,-0.98933,2e-05,0.54998]
[1776824520000,67.18,76911.0,0.0,-0.98935,2e-05,0.54898]
[1776824520435,67.18,76911.0,0.0,-0.98935,2e-05,0.54898]
[1776824521075,67.18,76909.59,0.0,-0.98938,2e-05,0.54761]
[1776824526110,67.18,76911.64,0.0,-0.98934,2e-05,0.5496]
[1776824527117,67.18,76907.24,0.0,-0.98943,2e-05,0.54534]
[1776824528124,67.18,76893.26,0.0,-0.98973,2e-05,0.53196]
[1776824529131,67.18,76889.22,0.0,-0.98981,2e-05,0.52814]
[1776824530138,67.18,76887.74,0.0,-0.98984,2e-05,0.52675]
[1776824532131,67.18,76887.91,0.0,-0.98984,2e-05,0.52691]
[1776824532183,67.18,76887.91,0.0,-0.98984,2e-05,0.52691]
[1776824532194,67.18,76887.91,0.0,-0.98984,2e-05,0.52691]
[1776824533388,67.18,76887.57,0.0,-0.98985,2e-05,0.52659]
[1776824533434,67.18,76887.57,0.0,-0.98985,2e-05,0.52659]
[1776824533440,67.18,76887.57,0.0,-0.98985,2e-05,0.52659]
[1776824534821,67.18,76887.6,0.0,-0.98985,2e-05,0.52662]
[1776824534826,67.18,76887.6,0.0,-0.98985,2e-05,0.52662]
[1776824534937,67.18,76887.6,0.0,-0.98985,2e-05,0.52662]
[1776824535016,67.18,76886.43,0.0,-0.98987,2e-05,0.52552]
[1776824535173,67.18,76885.3,0.0,-0.98989,2e-05,0.52446]
[1776824536942,67.18,76885.3,0.0,-0.98989,2e-05,0.52446]
[1776824537191,67.18,76885.29,0.0,-0.98989,2e-05,0.52445]
[1776824539200,67.18,76882.92,0.0,-0.98994,2e-05,0.52223]
[1776824541075,67.18,76882.39,0.0,-0.98995,2e-05,0.52174]
[1776824541190,67.18,76882.39,0.0,-0.98995,2e-05,0.52174]
[1776824541214,67.18,76881.28,0.0,-0.98998,2e-05,0.5207]
[1776824542222,67.18,76880.66,0.0,-0.98999,2e-05,0.52013]
[1776824545243,67.18,76877.73,0.0,-0.99005,2e-05,0.51741]
[1776824546250,67.18,76874.45,0.0,-0.99011,2e-05,0.51437]
[1776824547507,67.18,76874.45,0.0,-0.99011,2e-05,0.51437]
[1776824547695,67.18,76874.45,0.0,-0.99011,2e-05,0.51437]
[1776824547712,67.18,76876.02,0.0,-0.99008,2e-05,0.51582]
[1776824548266,67.18,76874.97,0.0,-0.9901,2e-05,0.51485]
[1776824549272,67.18,76873.86,0.0,-0.99013,2e-05,0.51383]
[1776824551287,67.18,76873.61,0.0,-0.99022,2e-05,0.50869]
[1776824552938,67.18,76873.61,0.0,-0.99022,2e-05,0.50869]
[1776824552989,67.18,76872.85,0.0,-0.99024,2e-05,0.508]
[1776824553192,67.18,76872.85,0.0,-0.99024,2e-05,0.508]
[1776824557328,67.18,76871.72,0.0,-0.99026,2e-05,0.50696]
[1776824558336,67.18,76871.0,0.0,-0.99027,2e-05,0.50631]
[1776824559343,67.18,76867.72,0.0,-0.99034,2e-05,0.50333]
[1776824560350,67.18,76865.75,0.0,-0.99038,2e-05,0.50154]
[1776824561143,67.18,76865.75,0.0,-0.99038,2e-05,0.50154]
[1776824561191,67.18,76865.75,0.0,-0.99038,2e-05,0.50154]
[1776824562364,67.18,76867.37,0.0,-0.99035,2e-05,0.50301]
[1776824563371,67.18,76865.21,0.0,-0.99039,2e-05,0.50105]
[1776824564378,67.18,76870.85,0.0,-0.99028,2e-05,0.50617]
[1776824565529,67.18,76870.85,0.0,-0.99028,2e-05,0.50617]
[1776824565693,67.18,76870.85,0.0,-0.99028,2e-05,0.50617]
[1776824565768,67.18,76869.22,0.0,-0.99031,2e-05,0.50469]
[1776824566392,67.18,76870.02,0.0,-0.99029,2e-05,0.50542]
[1776824567399,67.18,76872.16,0.0,-0.99025,2e-05,0.50737]
[1776824572433,67.18,76871.77,0.0,-0.99026,2e-05,0.50701]
[1776824574448,67.18,76872.42,0.0,-0.99025,2e-05,0.5076]
[1776824576847,67.18,76872.48,0.0,-0.99025,2e-05,0.50766]
[1776824576942,67.18,76872.48,0.0,-0.99025,2e-05,0.50766]
[1776824580490,67.18,76866.93,0.0,-0.99036,2e-05,0.50261]
[1776824581497,67.18,76860.4,0.0,-0.99048,2e-05,0.49672]
[1776824582504,67.18,76851.6,0.0,-0.99065,2e-05,0.48888]
[1776824583511,67.18,76848.57,0.0,-0.99071,2e-05,0.4862]
[1776824584519,67.18,76842.17,0.0,-0.99083,2e-05,0.48058]
[1776824586532,67.18,76839.66,0.0,-0.99088,2e-05,0.47839]
[1776824587539,67.18,76841.03,0.0,-0.99086,2e-05,0.47959]
[1776824588546,67.18,76839.65,0.0,-0.99088,2e-05,0.47839]
[1776824589588,67.18,76839.65,0.0,-0.99088,2e-05,0.47839]
[1776824589693,67.18,76839.65,0.0,-0.99088,2e-05,0.47839]
[1776824591040,67.18,76838.33,0.0,-0.99091,2e-05,0.47724]
[1776824592574,67.18,76834.67,0.0,-0.99097,2e-05,0.47407]
[1776824593581,67.18,76832.67,0.0,-0.99101,2e-05,0.47234]
[1776824594129,67.18,76832.67,0.0,-0.99101,2e-05,0.47234]
[1776824594193,67.18,76832.67,0.0,-0.99101,2e-05,0.47234]
[1776824596602,67.18,76830.52,0.0,-0.99105,2e-05,0.4705]
[1776824598756,67.18,76830.1,0.0,-0.99106,2e-05,0.47013]
[1776824598938,67.18,76830.1,0.0,-0.99106,2e-05,0.47013]
[1776824599036,67.18,76828.17,0.0,-0.99109,2e-05,0.46848]
[1776824599623,67.18,76822.01,0.0,-0.99121,2e-05,0.46324]
[1776824600630,67.18,76815.19,0.0,-0.99133,2e-05,0.45748]
[1776824601636,67.18,76810.64,0.0,-0.99141,2e-05,0.45368]
[1776824602647,67.18,76806.19,0.0,-0.99149,2e-05,0.44998]
[1776824603653,67.18,76804.9,0.0,-0.99151,2e-05,0.44892]
[1776824604660,67.18,76803.89,0.0,-0.99153,2e-05,0.44808]
[1776824607681,67.18,76813.11,0.0,-0.99137,2e-05,0.45574]
[1776824608688,67.18,76817.48,0.0,-0.99129,2e-05,0.45941]
[1776824609695,67.18,76823.45,0.0,-0.99118,2e-05,0.46446]
[1776824610702,67.18,76827.92,0.0,-0.9911,2e-05,0.46827]
[1776824611710,67.18,76830.44,0.0,-0.99114,2e-05,0.4658]
[1776824612717,67.18,76833.92,0.0,-0.99107,2e-05,0.46877]
[1776824613724,67.18,76838.34,0.0,-0.99099,2e-05,0.47257]
[1776824614731,67.18,76839.76,0.0,-0.99097,2e-05,0.4738]
[1776824615738,67.18,76840.82,0.0,-0.99095,2e-05,0.47471]
[1776824616445,67.18,76840.82,0.0,-0.99095,2e-05,0.47471]
[1776824616693,67.18,76840.82,0.0,-0.99095,2e-05,0.47471]
[1776824616745,67.18,76842.97,0.0,-0.99091,2e-05,0.47658]
[1776824617752,67.18,76839.5,0.0,-0.99097,2e-05,0.47357]
[1776824618919,67.18,76839.5,0.0,-0.99097,2e-05,0.47357]
[1776824618931,67.18,76834.7,0.0,-0.99106,2e-05,0.46944]
[1776824619766,67.18,76832.31,0.0,-0.9911,2e-05,0.46739]
[1776824620773,67.18,76833.56,0.0,-0.99108,2e-05,0.46846]
[1776824622020,67.18,76833.56,0.0,-0.99108,2e-05,0.46846]
[1776824622097,67.18,76832.15,0.0,-0.99111,2e-05,0.46726]
[1776824622787,67.18,76838.08,0.0,-0.991,2e-05,0.47235]
[1776824623989,67.18,76838.08,0.0,-0.991,2e-05,0.47235]
[1776824624094,67.18,76838.08,0.0,-0.991,2e-05,0.47235]
[1776824624088,67.18,76842.35,0.0,-0.99092,2e-05,0.47604]
[1776824624801,67.18,76846.54,0.0,-0.99084,2e-05,0.47969]
[1776824625808,67.18,76847.28,0.0,-0.99082,2e-05,0.48033]
[1776824626815,67.18,76851.39,0.0,-0.99075,2e-05,0.48394]
[1776824627822,67.18,76855.39,0.0,-0.99067,2e-05,0.48747]
[1776824628183,67.18,76855.39,0.0,-0.99067,2e-05,0.48747]
[1776824628193,67.18,76855.39,0.0,-0.99067,2e-05,0.48747]
[1776824628830,67.18,76856.44,0.0,-0.99065,2e-05,0.4884]
[1776824629837,67.18,76854.54,0.0,-0.99069,2e-05,0.48671]
[1776824630171,67.18,76854.54,0.0,-0.99069,2e-05,0.48671]
[1776824630192,67.18,76854.54,0.0,-0.99069,2e-05,0.48671]
[1776824630844,67.18,76849.6,0.0,-0.99078,2e-05,0.48237]
[1776824631851,67.18,76848.67,0.0,-0.9908,2e-05,0.48155]
[1776824633610,67.18,76848.66,0.0,-0.9908,2e-05,0.48154]
[1776824633695,67.18,76848.66,0.0,-0.9908,2e-05,0.48154]
[1776824633865,67.18,76847.6,0.0,-0.99082,2e-05,0.48061]
[1776824635904,67.18,76887.05,0.0,-0.99004,2e-05,0.51614]
[1776824636406,67.18,76887.05,0.0,-0.99004,2e-05,0.51614]
[1776824636782,67.18,76887.05,0.0,-0.99004,2e-05,0.51614]
[1776824636897,67.18,76908.64,0.0,-0.9896,2e-05,0.53646]
[1776824637469,67.18,76908.64,0.0,-0.9896,2e-05,0.53646]
[1776824637914,67.18,76969.05,0.0,-0.98825,2e-05,0.59678]
[1776824638516,67.18,76969.05,0.0,-0.98825,2e-05,0.59678]
[1776824638923,67.18,76980.6,0.0,-0.98798,2e-05,0.60891]
[1776824639216,67.18,76980.6,0.0,-0.98798,2e-05,0.60891]
[1776824639300,67.18,76980.6,0.0,-0.98798,2e-05,0.60891]
[1776824639930,67.18,76993.03,0.0,-0.98768,2e-05,0.62218]
[1776824640939,67.18,77023.08,0.0,-0.98692,3e-05,0.65522]
[1776824641421,67.18,77023.08,0.0,-0.98692,3e-05,0.65522]
[1776824641465,67.18,77023.08,0.0,-0.98692,3e-05,0.65522]
[1776824641945,67.18,77074.27,0.0,-0.98555,3e-05,0.7147]
[1776824642954,67.18,77131.23,0.0,-0.98388,3e-05,0.78577]
[1776824643606,67.18,77131.23,0.0,-0.98388,3e-05,0.78577]
[1776824643961,67.18,77139.45,0.0,-0.98362,3e-05,0.79647]
[1776824644968,67.18,77143.62,0.0,-0.98349,3e-05,0.80194]
[1776824645734,67.18,77143.62,0.0,-0.98349,3e-05,0.80194]
[1776824645975,67.18,77145.1,0.0,-0.98344,3e-05,0.80389]
[1776824647692,67.18,77145.3,0.0,-0.98344,3e-05,0.80415]
[1776824647768,67.18,77145.3,0.0,-0.98344,3e-05,0.80415]
[1776824647957,67.18,77145.3,0.0,-0.98344,3e-05,0.80415]
[1776824647989,67.18,77139.9,0.0,-0.98361,3e-05,0.79706]
[1776824648232,67.18,77139.9,0.0,-0.98361,3e-05,0.79706]
[1776824648393,67.18,77139.9,0.0,-0.98361,3e-05,0.79706]
[1776824648467,67.18,77139.9,0.0,-0.98361,3e-05,0.79706]
[1776824648996,67.18,77126.26,0.0,-0.98403,3e-05,0.77936]
[1776824650008,67.18,77115.62,0.0,-0.98435,3e-05,0.76577]
[1776824650715,67.18,77115.62,0.0,-0.98435,3e-05,0.76577]
[1776824650732,67.18,77115.62,0.0,-0.98435,3e-05,0.76577]
[1776824650913,67.18,77115.62,0.0,-0.98435,3e-05,0.76577]
[1776824651012,67.18,77115.62,0.0,-0.98435,3e-05,0.76577]
[1776824651048,67.18,77115.62,0.0,-0.98435,3e-05,0.76577]
[1776824651127,67.18,77115.62,0.0,-0.98435,3e-05,0.76577]
[1776824651062,67.18,77113.99,0.0,-0.9844,3e-05,0.7637]
[1776824651191,67.18,77113.99,0.0,-0.9844,3e-05,0.7637]
[1776824651194,67.18,77113.99,0.0,-0.9844,3e-05,0.7637]
[1776824651329,67.18,77113.99,0.0,-0.9844,3e-05,0.7637]
[1776824651444,67.18,77113.99,0.0,-0.9844,3e-05,0.7637]
[1776824652044,67.18,77109.29,0.0,-0.98454,3e-05,0.75777]
[1776824652995,67.18,77109.29,0.0,-0.98454,3e-05,0.75777]
[1776824653141,67.18,77109.29,0.0,-0.98454,3e-05,0.75777]
[1776824653045,67.18,77100.36,0.0,-0.9848,3e-05,0.7466]
[1776824653202,67.18,77100.36,0.0,-0.9848,3e-05,0.7466]
[1776824654052,67.18,77098.72,0.0,-0.98485,3e-05,0.74456]
[1776824655059,67.18,77091.71,0.0,-0.98505,3e-05,0.7359]
[1776824656066,67.18,77086.85,0.0,-0.98519,3e-05,0.72994]
[1776824657072,67.18,77084.28,0.0,-0.98527,3e-05,0.72681]
[1776824657899,67.18,77084.28,0.0,-0.98527,3e-05,0.72681]
[1776824657937,67.18,77084.28,0.0,-0.98527,3e-05,0.72681]
[1776824657951,67.18,77084.28,0.0,-0.98527,3e-05,0.72681]
[1776824658080,67.18,77076.66,0.0,-0.98548,3e-05,0.71757]
[1776824658529,67.18,77076.66,0.0,-0.98548,3e-05,0.71757]
[1776824659087,67.18,77071.58,0.0,-0.98562,3e-05,0.71147]
[1776824661101,67.18,77072.8,0.0,-0.98559,3e-05,0.71293]
[1776824662108,67.18,77078.25,0.0,-0.98544,3e-05,0.71949]
[1776824662789,67.18,77078.25,0.0,-0.98544,3e-05,0.71949]
[1776824662844,67.18,77078.25,0.0,-0.98544,3e-05,0.71949]
[1776824663114,67.18,77084.82,0.0,-0.98525,3e-05,0.72747]
[1776824663342,67.18,77084.82,0.0,-0.98525,3e-05,0.72747]
[1776824664121,67.18,77083.28,0.0,-0.98529,3e-05,0.72559]
[1776824666136,67.18,77085.56,0.0,-0.98523,3e-05,0.72837]
[1776824667143,67.18,77086.81,0.0,-0.98519,3e-05,0.72989]
[1776824667684,67.18,77086.81,0.0,-0.98519,3e-05,0.72989]
[1776824667775,67.18,77086.81,0.0,-0.98519,3e-05,0.72989]
[1776824667937,67.18,77086.81,0.0,-0.98519,3e-05,0.72989]
[1776824668149,67.18,77068.52,0.0,-0.98571,3e-05,0.70781]
[1776824669157,67.18,77055.53,0.0,-0.98607,3e-05,0.69245]
[1776824670164,67.18,77047.78,0.0,-0.98627,3e-05,0.68341]
[1776824671171,67.18,77047.5,0.0,-0.9864,3e-05,0.6771]
[1776824671961,67.18,77047.5,0.0,-0.9864,3e-05,0.6771]
[1776824672178,67.18,77042.99,0.0,-0.98652,3e-05,0.67191]
[1776824673185,67.18,77031.88,0.0,-0.98681,3e-05,0.65928]
[1776824674192,67.18,77024.9,0.0,-0.98699,3e-05,0.65143]
[1776824676260,67.18,77024.25,0.0,-0.98701,3e-05,0.65071]
[1776824676382,67.18,77024.25,0.0,-0.98701,3e-05,0.65071]
[1776824676443,67.18,77024.25,0.0,-0.98701,3e-05,0.65071]
[1776824676508,67.18,77033.26,0.0,-0.98677,3e-05,0.66084]
[1776824677213,67.18,77040.14,0.0,-0.98659,3e-05,0.66865]
[1776824678220,67.18,77038.02,0.0,-0.98665,3e-05,0.66624]
[1776824679226,67.18,77036.28,0.0,-0.98669,3e-05,0.66426]
[1776824680415,67.18,77036.28,0.0,-0.98669,3e-05,0.66426]
[1776824680484,67.18,77033.73,0.0,-0.98676,3e-05,0.66137]
[1776824681241,67.18,77031.26,0.0,-0.98682,3e-05,0.65858]
[1776824686275,67.18,77030.48,0.0,-0.98685,3e-05,0.6577]
[1776824688290,67.18,77029.27,0.0,-0.98688,3e-05,0.65633]
[1776824691311,67.18,77032.92,0.0,-0.98678,3e-05,0.66045]
[1776824692379,67.18,77032.92,0.0,-0.98678,3e-05,0.66045]
[1776824692433,67.18,77032.92,0.0,-0.98678,3e-05,0.66045]
[1776824692441,67.18,77032.92,0.0,-0.98678,3e-05,0.66045]
[1776824695339,67.18,77029.57,0.0,-0.98687,3e-05,0.65667]
[1776824696369,67.18,77029.57,0.0,-0.98687,3e-05,0.65667]
[1776824696379,67.18,77026.7,0.0,-0.98694,3e-05,0.65345]
[1776824697352,67.18,77025.35,0.0,-0.98698,3e-05,0.65194]
[1776824698360,67.18,77026.73,0.0,-0.98694,3e-05,0.65348]
[1776824700374,67.18,77028.63,0.0,-0.98689,3e-05,0.65561]
[1776824702388,67.18,77048.08,0.0,-0.98638,3e-05,0.67777]
[1776824703395,67.18,77068.56,0.0,-0.98583,3e-05,0.70173]
[1776824704402,67.18,77065.99,0.0,-0.9859,3e-05,0.69869]
[1776824705706,67.18,77068.2,0.0,-0.98584,3e-05,0.7013]
[1776824706416,67.18,77082.23,0.0,-0.98545,3e-05,0.71809]
[1776824707424,67.18,77086.69,0.0,-0.98532,3e-05,0.72349]
[1776824708431,67.18,77091.9,0.0,-0.98517,3e-05,0.72984]
[1776824709438,67.18,77087.42,0.0,-0.9853,3e-05,0.72438]
[1776824710445,67.18,77085.75,0.0,-0.98535,3e-05,0.72235]
[1776824714975,67.18,77085.38,0.0,-0.98536,3e-05,0.7219]
[1776824715027,67.18,77085.38,0.0,-0.98536,3e-05,0.7219]
[1776824715190,67.18,77085.38,0.0,-0.98536,3e-05,0.7219]
[1776824715203,67.18,77082.01,0.0,-0.98545,3e-05,0.71783]
[1776824715480,67.18,77083.77,0.0,-0.9854,3e-05,0.71995]
[1776824716486,67.18,77086.82,0.0,-0.98532,3e-05,0.72365]
[1776824717494,67.18,77095.23,0.0,-0.98507,3e-05,0.73393]
[1776824719131,67.18,77095.23,0.0,-0.98507,3e-05,0.73393]
[1776824719152,67.18,77097.44,0.0,-0.98501,3e-05,0.73665]
[1776824719509,67.18,77104.67,0.0,-0.9848,3e-05,0.7456]
[1776824720516,67.18,77124.59,0.0,-0.98421,3e-05,0.7707]
[1776824721523,67.18,77134.73,0.0,-0.9839,3e-05,0.78373]
[1776824722530,67.18,77139.22,0.0,-0.98376,3e-05,0.78955]
[1776824723537,67.18,77136.62,0.0,-0.98384,3e-05,0.78617]
[1776824725550,67.18,77145.38,0.0,-0.98357,3e-05,0.79759]
[1776824726558,67.18,77145.47,0.0,-0.98356,3e-05,0.79771]
[1776824727565,67.18,77150.6,0.0,-0.9834,3e-05,0.80446]
[1776824729579,67.18,77152.17,0.0,-0.98335,3e-05,0.80653]
[1776824730586,67.18,77145.61,0.0,-0.98356,3e-05,0.7979]
[1776824731593,67.18,77140.22,0.0,-0.98386,3e-05,0.78424]
[1776824732600,67.18,77132.5,0.0,-0.9841,3e-05,0.77429]
[1776824733609,67.18,77129.31,0.0,-0.98419,3e-05,0.77021]
[1776824734614,67.18,77123.98,0.0,-0.98435,3e-05,0.76343]
[1776824735621,67.18,77120.2,0.0,-0.98447,3e-05,0.75864]
[1776824736628,67.18,77115.5,0.0,-0.98461,3e-05,0.75273]
[1776824737635,67.18,77113.6,0.0,-0.98466,3e-05,0.75035]
[1776824738642,67.18,77109.67,0.0,-0.98478,3e-05,0.74544]
[1776824739649,67.18,77106.83,0.0,-0.98486,3e-05,0.74191]
[1776824742670,67.18,77120.59,0.0,-0.98446,3e-05,0.75914]
[1776824743676,67.18,77131.6,0.0,-0.98412,3e-05,0.77314]
[1776824744684,67.18,77131.45,0.0,-0.98413,3e-05,0.77295]
[1776824745691,67.18,77127.83,0.0,-0.98424,3e-05,0.76832]
[1776824746697,67.18,77129.92,0.0,-0.98417,3e-05,0.77099]
[1776824747705,67.18,77128.34,0.0,-0.98422,3e-05,0.76897]
[1776824748712,67.18,77125.76,0.0,-0.9843,3e-05,0.76569]
[1776824751733,67.18,77127.19,0.0,-0.98426,3e-05,0.76751]
[1776824753747,67.18,77115.4,0.0,-0.98461,3e-05,0.7526]
[1776824754754,67.18,77111.07,0.0,-0.98474,3e-05,0.74719]
[1776824755760,67.18,77107.49,0.0,-0.98484,3e-05,0.74273]
[1776824757777,67.18,77109.68,0.0,-0.98478,3e-05,0.74546]
[1776824758784,67.18,77108.38,0.0,-0.98482,3e-05,0.74384]
[1776824759791,67.18,77111.04,0.0,-0.98474,3e-05,0.74715]
[1776824761806,67.18,77119.18,0.0,-0.9845,3e-05,0.75736]
[1776824762813,67.18,77127.21,0.0,-0.98426,3e-05,0.76753]
[1776824763820,67.18,77132.22,0.0,-0.9841,3e-05,0.77394]
[1776824764827,67.18,77127.84,0.0,-0.98424,3e-05,0.76834]
[1776824765834,67.18,77123.39,0.0,-0.98437,3e-05,0.76268]
[1776824766841,67.18,77120.19,0.0,-0.98447,3e-05,0.75863]
[1776824768855,67.18,77118.67,0.0,-0.98451,3e-05,0.75671]
[1776824771876,67.18,77114.51,0.0,-0.98464,3e-05,0.75149]
[1776824772883,67.18,77112.88,0.0,-0.98468,3e-05,0.74945]
[1776824773890,67.18,77117.48,0.0,-0.98455,3e-05,0.75522]
[1776824774897,67.18,77119.14,0.0,-0.9845,3e-05,0.75731]
[1776824778925,67.18,77117.88,0.0,-0.98454,3e-05,0.75572]
[1776824780309,67.18,77117.88,0.0,-0.98454,3e-05,0.75572]
[1776824780361,67.18,77118.97,0.0,-0.9845,3e-05,0.75709]
[1776824780437,67.18,77118.97,0.0,-0.9845,3e-05,0.75709]
[1776824780939,67.18,77117.67,0.0,-0.98454,3e-05,0.75546]
[1776824781678,67.18,77117.67,0.0,-0.98454,3e-05,0.75546]
[1776824781683,67.18,77117.67,0.0,-0.98454,3e-05,0.75546]
[1776824781722,67.18,77117.67,0.0,-0.98454,3e-05,0.75546]
[1776824781946,67.18,77125.03,0.0,-0.98432,3e-05,0.76476]
[1776824783035,67.18,77125.03,0.0,-0.98432,3e-05,0.76476]
[1776824783094,67.18,77125.03,0.0,-0.98432,3e-05,0.76476]
[1776824783205,67.18,77125.03,0.0,-0.98432,3e-05,0.76476]
[1776824783234,67.18,77125.03,0.0,-0.98432,3e-05,0.76476]
[1776824783239,67.18,77131.11,0.0,-0.98414,3e-05,0.77251]
[1776824783407,67.18,77131.11,0.0,-0.98414,3e-05,0.77251]
[1776824783444,67.18,77131.11,0.0,-0.98414,3e-05,0.77251]
[1776824783459,67.18,77131.11,0.0,-0.98414,3e-05,0.77251]
[1776824783962,67.18,77131.11,0.0,-0.98414,3e-05,0.77251]
[1776824784080,67.18,77131.11,0.0,-0.98414,3e-05,0.77251]
[1776824784099,67.18,77131.11,0.0,-0.98414,3e-05,0.77251]
[1776824784211,67.18,77131.11,0.0,-0.98414,3e-05,0.77251]
[1776824784307,67.18,77129.59,0.0,-0.98418,3e-05,0.77057]
[1776824784966,67.18,77127.14,0.0,-0.98426,3e-05,0.76744]
[1776824785755,67.18,77127.14,0.0,-0.98426,3e-05,0.76744]
[1776824785807,67.18,77127.14,0.0,-0.98426,3e-05,0.76744]
[1776824785940,67.18,77127.14,0.0,-0.98426,3e-05,0.76744]
[1776824785973,67.18,77125.13,0.0,-0.98432,3e-05,0.76489]
[1776824786981,67.18,77127.65,0.0,-0.98424,3e-05,0.76809]
[1776824790757,67.18,77127.61,0.0,-0.98424,3e-05,0.76804]
[1776824790784,67.18,77127.61,0.0,-0.98424,3e-05,0.76804]
[1776824790901,67.18,77127.61,0.0,-0.98424,3e-05,0.76804]
[1776824790950,67.18,77127.61,0.0,-0.98424,3e-05,0.76804]
[1776824790967,67.18,77127.61,0.0,-0.98424,3e-05,0.76804]
[1776824791190,67.18,77127.61,0.0,-0.98424,3e-05,0.76804]
[1776824791197,67.18,77127.61,0.0,-0.98424,3e-05,0.76804]
[1776824791295,67.18,77127.61,0.0,-0.98424,3e-05,0.76804]
[1776824791256,67.18,77129.76,0.0,-0.98431,3e-05,0.76427]
[1776824791395,67.18,77129.76,0.0,-0.98431,3e-05,0.76427]
[1776824791402,67.18,77129.76,0.0,-0.98431,3e-05,0.76427]
[1776824791448,67.18,77129.76,0.0,-0.98431,3e-05,0.76427]
[1776824791449,67.18,77129.76,0.0,-0.98431,3e-05,0.76427]
[1776824792016,67.18,77129.61,0.0,-0.98431,3e-05,0.76408]
[1776824794952,67.18,77129.34,0.0,-0.98432,3e-05,0.76374]
[1776824795004,67.18,77129.34,0.0,-0.98432,3e-05,0.76374]
[1776824795192,67.18,77129.34,0.0,-0.98432,3e-05,0.76374]
[1776824796073,67.18,77138.39,0.0,-0.98405,3e-05,0.7753]
[1776824796724,67.18,77138.39,0.0,-0.98405,3e-05,0.7753]
[1776824797078,67.18,77161.54,0.0,-0.98332,3e-05,0.8055]
[1776824798082,67.18,77158.64,0.0,-0.98342,3e-05,0.80167]
[1776824799091,67.18,77156.31,0.0,-0.98349,3e-05,0.7986]
[1776824800097,67.18,77158.51,0.0,-0.98342,3e-05,0.8015]
[1776824801104,67.18,77167.54,0.0,-0.98313,3e-05,0.81348]
[1776824802111,67.18,77172.26,0.0,-0.98298,3e-05,0.81979]
[1776824803176,67.18,77172.26,0.0,-0.98298,3e-05,0.81979]
[1776824803236,67.18,77172.26,0.0,-0.98298,3e-05,0.81979]
[1776824803321,67.18,77176.22,0.0,-0.98285,3e-05,0.8251]
[1776824803446,67.18,77176.22,0.0,-0.98285,3e-05,0.8251]
[1776824805338,67.18,77175.92,0.0,-0.98286,3e-05,0.82467]
[1776824806724,67.18,77175.21,0.0,-0.98289,3e-05,0.82366]
[1776824806775,67.18,77175.21,0.0,-0.98289,3e-05,0.82366]
[1776824806942,67.18,77175.21,0.0,-0.98289,3e-05,0.82366]
[1776824807146,67.18,77175.84,0.0,-0.98287,3e-05,0.82449]
[1776824808297,67.18,77175.84,0.0,-0.98287,3e-05,0.82449]
[1776824808311,67.18,77175.84,0.0,-0.98287,3e-05,0.82449]
[1776824808444,67.18,77175.07,0.0,-0.98289,3e-05,0.82342]
[1776824809160,67.18,77173.49,0.0,-0.98294,3e-05,0.82128]
[1776824810167,67.18,77166.37,0.0,-0.98317,3e-05,0.81173]
[1776824811174,67.18,77162.88,0.0,-0.98328,3e-05,0.80709]
[1776824811712,67.18,77162.88,0.0,-0.98328,3e-05,0.80709]
[1776824811858,67.18,77162.88,0.0,-0.98328,3e-05,0.80709]
[1776824811867,67.18,77162.88,0.0,-0.98328,3e-05,0.80709]
[1776824811902,67.18,77162.88,0.0,-0.98328,3e-05,0.80709]
[1776824811941,67.18,77162.88,0.0,-0.98328,3e-05,0.80709]
[1776824811961,67.18,77162.88,0.0,-0.98328,3e-05,0.80709]
[1776824812142,67.18,77162.88,0.0,-0.98328,3e-05,0.80709]
[1776824812195,67.18,77162.88,0.0,-0.98328,3e-05,0.80709]
[1776824812290,67.18,77159.42,0.0,-0.98339,3e-05,0.80251]
[1776824813188,67.18,77153.38,0.0,-0.98359,3e-05,0.79457]
[1776824814238,67.18,77153.38,0.0,-0.98359,3e-05,0.79457]
[1776824814289,67.18,77148.52,0.0,-0.98374,3e-05,0.78822]
[1776824814430,67.18,77148.52,0.0,-0.98374,3e-05,0.78822]
[1776824814439,67.18,77148.52,0.0,-0.98374,3e-05,0.78822]
[1776824815804,67.18,77149.51,0.0,-0.98371,3e-05,0.78951]
[1776824815859,67.18,77149.51,0.0,-0.98371,3e-05,0.78951]
[1776824815863,67.18,77149.51,0.0,-0.98371,3e-05,0.78951]
[1776824815937,67.18,77149.51,0.0,-0.98371,3e-05,0.78951]
[1776824816209,67.18,77149.16,0.0,-0.98372,3e-05,0.78905]
[1776824818223,67.18,77153.4,0.0,-0.98358,3e-05,0.79459]
[1776824819230,67.18,77160.21,0.0,-0.98337,3e-05,0.80356]
[1776824820237,67.18,77164.36,0.0,-0.98324,3e-05,0.80905]
[1776824820518,67.18,77164.36,0.0,-0.98324,3e-05,0.80905]
[1776824820553,67.18,77164.36,0.0,-0.98324,3e-05,0.80905]
[1776824820561,67.18,77164.36,0.0,-0.98324,3e-05,0.80905]
[1776824820568,67.18,77164.36,0.0,-0.98324,3e-05,0.80905]
[1776824820613,67.18,77164.36,0.0,-0.98324,3e-05,0.80905]
[1776824820689,67.18,77164.36,0.0,-0.98324,3e-05,0.80905]
[1776824821244,67.18,77164.61,0.0,-0.98323,3e-05,0.80939]
[1776824822251,67.18,77167.84,0.0,-0.98313,3e-05,0.81369]
[1776824823258,67.18,77172.86,0.0,-0.98296,3e-05,0.8204]
[1776824824265,67.18,77167.05,0.0,-0.98315,3e-05,0.81262]
[1776824825272,67.18,77160.76,0.0,-0.98335,3e-05,0.80425]
[1776824826089,67.18,77160.76,0.0,-0.98335,3e-05,0.80425]
[1776824826209,67.18,77160.76,0.0,-0.98335,3e-05,0.80425]
[1776824826230,67.18,77160.76,0.0,-0.98335,3e-05,0.80425]
[1776824826371,67.18,77160.76,0.0,-0.98335,3e-05,0.80425]
[1776824826279,67.18,77158.75,0.0,-0.98342,3e-05,0.80159]
[1776824826439,67.18,77158.75,0.0,-0.98342,3e-05,0.80159]
[1776824827298,67.18,77158.75,0.0,-0.98342,3e-05,0.80159]
[1776824827302,67.18,77165.36,0.0,-0.98321,3e-05,0.81034]
[1776824827440,67.18,77165.36,0.0,-0.98321,3e-05,0.81034]
[1776824827450,67.18,77165.36,0.0,-0.98321,3e-05,0.81034]
[1776824827977,67.18,77165.36,0.0,-0.98321,3e-05,0.81034]
[1776824828200,67.18,77165.36,0.0,-0.98321,3e-05,0.81034]
[1776824828293,67.18,77167.26,0.0,-0.98315,3e-05,0.81287]
[1776824830307,67.18,77173.51,0.0,-0.98294,3e-05,0.82123]
[1776824830549,67.18,77173.51,0.0,-0.98294,3e-05,0.82123]
[1776824830556,67.18,77173.51,0.0,-0.98294,3e-05,0.82123]
[1776824830614,67.18,77173.51,0.0,-0.98294,3e-05,0.82123]
[1776824830655,67.18,77173.51,0.0,-0.98294,3e-05,0.82123]
[1776824830698,67.18,77173.51,0.0,-0.98294,3e-05,0.82123]
[1776824831315,67.18,77173.59,0.0,-0.98294,3e-05,0.82132]
[1776824832027,67.18,77173.59,0.0,-0.98294,3e-05,0.82132]
[1776824832079,67.18,77173.59,0.0,-0.98294,3e-05,0.82132]
[1776824832192,67.18,77173.59,0.0,-0.98294,3e-05,0.82132]
[1776824832322,67.18,77171.83,0.0,-0.983,3e-05,0.81894]
[1776824834336,67.18,77162.61,0.0,-0.9833,3e-05,0.80661]
[1776824834874,67.18,77162.61,0.0,-0.9833,3e-05,0.80661]
[1776824834881,67.18,77162.61,0.0,-0.9833,3e-05,0.80661]
[1776824834887,67.18,77162.61,0.0,-0.9833,3e-05,0.80661]
[1776824834940,67.18,77162.61,0.0,-0.9833,3e-05,0.80661]
[1776824835343,67.18,77161.93,0.0,-0.98332,3e-05,0.80569]
[1776824835553,67.18,77161.93,0.0,-0.98332,3e-05,0.80569]
[1776824835607,67.18,77161.93,0.0,-0.98332,3e-05,0.80569]
[1776824835690,67.18,77161.93,0.0,-0.98332,3e-05,0.80569]
[1776824835743,67.18,77161.93,0.0,-0.98332,3e-05,0.80569]
[1776824835795,67.18,77161.93,0.0,-0.98332,3e-05,0.80569]
[1776824835938,67.18,77161.93,0.0,-0.98332,3e-05,0.80569]
[1776824836351,67.18,77165.08,0.0,-0.98322,3e-05,0.80987]
[1776824836782,67.18,77165.08,0.0,-0.98322,3e-05,0.80987]
[1776824836936,67.18,77165.08,0.0,-0.98322,3e-05,0.80987]
[1776824838488,67.18,77164.19,0.0,-0.98325,3e-05,0.80868]
[1776824838495,67.18,77164.19,0.0,-0.98325,3e-05,0.80868]
[1776824838555,67.18,77164.19,0.0,-0.98325,3e-05,0.80868]
[1776824838699,67.18,77164.19,0.0,-0.98325,3e-05,0.80868]
[1776824839372,67.18,77164.82,0.0,-0.98323,3e-05,0.80952]
[1776824840378,67.18,77161.39,0.0,-0.98334,3e-05,0.80497]
[1776824842126,67.18,77160.3,0.0,-0.98337,3e-05,0.80353]
[1776824842171,67.18,77160.3,0.0,-0.98337,3e-05,0.80353]
[1776824842177,67.18,77160.3,0.0,-0.98337,3e-05,0.80353]
[1776824842190,67.18,77160.3,0.0,-0.98337,3e-05,0.80353]
[1776824842232,67.18,77160.3,0.0,-0.98337,3e-05,0.80353]
[1776824842393,67.18,77164.69,0.0,-0.98323,3e-05,0.80935]
[1776824842481,67.18,77164.69,0.0,-0.98323,3e-05,0.80935]
[1776824842563,67.18,77164.69,0.0,-0.98323,3e-05,0.80935]
[1776824842649,67.18,77164.69,0.0,-0.98323,3e-05,0.80935]
[1776824842693,67.18,77164.69,0.0,-0.98323,3e-05,0.80935]
[1776824842871,67.18,77164.69,0.0,-0.98323,3e-05,0.80935]
[1776824842943,67.18,77164.69,0.0,-0.98323,3e-05,0.80935]
[1776824842946,67.18,77164.69,0.0,-0.98323,3e-05,0.80935]
[1776824843198,67.18,77164.69,0.0,-0.98323,3e-05,0.80935]
[1776824843400,67.18,77167.72,0.0,-0.98313,3e-05,0.81338]
[1776824844407,67.18,77166.58,0.0,-0.98317,3e-05,0.81186]
[1776824846932,67.18,77166.0,0.0,-0.98319,3e-05,0.81108]
[1776824846984,67.18,77166.0,0.0,-0.98319,3e-05,0.81108]
[1776824847189,67.18,77166.0,0.0,-0.98319,3e-05,0.81108]
[1776824847984,67.18,77165.26,0.0,-0.98321,3e-05,0.81008]
[1776824848034,67.18,77165.26,0.0,-0.98321,3e-05,0.81008]
[1776824848041,67.18,77165.26,0.0,-0.98321,3e-05,0.81008]
[1776824848093,67.18,77165.26,0.0,-0.98321,3e-05,0.81008]
[1776824848192,67.18,77165.26,0.0,-0.98321,3e-05,0.81008]
[1776824848237,67.18,77162.99,0.0,-0.98329,3e-05,0.80707]
[1776824848437,67.18,77160.25,0.0,-0.98337,3e-05,0.80344]
[1776824851458,67.18,77159.97,0.0,-0.98351,3e-05,0.79636]
[1776824854479,67.18,77157.51,0.0,-0.98359,3e-05,0.79314]
[1776824855486,67.18,77156.06,0.0,-0.98364,3e-05,0.79124]
[1776824856918,67.18,77156.06,0.0,-0.98364,3e-05,0.79124]
[1776824856936,67.18,77156.06,0.0,-0.98364,3e-05,0.79124]
[1776824856987,67.18,77156.06,0.0,-0.98364,3e-05,0.79124]
[1776824857054,67.18,77156.06,0.0,-0.98364,3e-05,0.79124]
[1776824857188,67.18,77156.06,0.0,-0.98364,3e-05,0.79124]
[1776824857244,67.18,77156.06,0.0,-0.98364,3e-05,0.79124]
[1776824857296,67.18,77156.06,0.0,-0.98364,3e-05,0.79124]
[1776824857384,67.18,77154.73,0.0,-0.98368,3e-05,0.7895]
[1776824857482,67.18,77154.73,0.0,-0.98368,3e-05,0.7895]
[1776824857535,67.18,77154.73,0.0,-0.98368,3e-05,0.7895]
[1776824857542,67.18,77154.73,0.0,-0.98368,3e-05,0.7895]
[1776824857594,67.18,77154.73,0.0,-0.98368,3e-05,0.7895]
[1776824857690,67.18,77154.73,0.0,-0.98368,3e-05,0.7895]
[1776824857768,67.18,77154.73,0.0,-0.98368,3e-05,0.7895]
[1776824857817,67.18,77154.73,0.0,-0.98368,3e-05,0.7895]
[1776824857910,67.18,77154.73,0.0,-0.98368,3e-05,0.7895]
[1776824857940,67.18,77154.73,0.0,-0.98368,3e-05,0.7895]
[1776824858088,67.18,77154.73,0.0,-0.98368,3e-05,0.7895]
[1776824858138,67.18,77154.73,0.0,-0.98368,3e-05,0.7895]
[1776824858195,67.18,77154.73,0.0,-0.98368,3e-05,0.7895]
[1776824858289,67.18,77153.25,0.0,-0.98373,3e-05,0.78757]
[1776824858459,67.18,77153.25,0.0,-0.98373,3e-05,0.78757]
[1776824858512,67.18,77153.25,0.0,-0.98373,3e-05,0.78757]
[1776824858992,67.18,77153.25,0.0,-0.98373,3e-05,0.78757]
[1776824858999,67.18,77153.25,0.0,-0.98373,3e-05,0.78757]
[1776824859089,67.18,77153.25,0.0,-0.98373,3e-05,0.78757]
[1776824859203,67.18,77153.25,0.0,-0.98373,3e-05,0.78757]
[1776824859373,67.18,77153.25,0.0,-0.98373,3e-05,0.78757]
[1776824859305,67.18,77152.68,0.0,-0.98374,3e-05,0.78683]
[1776824859527,67.18,77152.68,0.0,-0.98374,3e-05,0.78683]
[1776824859617,67.18,77159.13,0.0,-0.98354,3e-05,0.79526]
[1776824860905,67.18,77159.13,0.0,-0.98354,3e-05,0.79526]
[1776824860938,67.18,77159.13,0.0,-0.98354,3e-05,0.79526]
[1776824860957,67.18,77159.13,0.0,-0.98354,3e-05,0.79526]
[1776824861369,67.18,77159.13,0.0,-0.98354,3e-05,0.79526]
[1776824861385,67.18,77165.12,0.0,-0.98335,3e-05,0.80315]
[1776824861435,67.18,77165.12,0.0,-0.98335,3e-05,0.80315]
[1776824861448,67.18,77165.12,0.0,-0.98335,3e-05,0.80315]
[1776824861494,67.18,77165.12,0.0,-0.98335,3e-05,0.80315]
[1776824861529,67.18,77164.14,0.0,-0.98338,3e-05,0.80186]
[1776824863044,67.18,77164.14,0.0,-0.98338,3e-05,0.80186]
[1776824863157,67.18,77164.14,0.0,-0.98338,3e-05,0.80186]
[1776824863171,67.18,77164.14,0.0,-0.98338,3e-05,0.80186]
[1776824863197,67.18,77164.14,0.0,-0.98338,3e-05,0.80186]
[1776824863351,67.18,77164.14,0.0,-0.98338,3e-05,0.80186]
[1776824863389,67.18,77164.14,0.0,-0.98338,3e-05,0.80186]
[1776824863251,67.18,77162.71,0.0,-0.98343,3e-05,0.79997]
[1776824863435,67.18,77162.71,0.0,-0.98343,3e-05,0.79997]
[1776824863533,67.18,77162.71,0.0,-0.98343,3e-05,0.79997]
[1776824863604,67.18,77162.71,0.0,-0.98343,3e-05,0.79997]
[1776824863705,67.18,77160.66,0.0,-0.98349,3e-05,0.79727]
[1776824864629,67.18,77160.66,0.0,-0.98349,3e-05,0.79727]
[1776824864687,67.18,77160.66,0.0,-0.98349,3e-05,0.79727]
[1776824864747,67.18,77160.66,0.0,-0.98349,3e-05,0.79727]
[1776824864770,67.18,77160.66,0.0,-0.98349,3e-05,0.79727]
[1776824864887,67.18,77160.66,0.0,-0.98349,3e-05,0.79727]
[1776824864936,67.18,77160.66,0.0,-0.98349,3e-05,0.79727]
[1776824865201,67.18,77160.66,0.0,-0.98349,3e-05,0.79727]
[1776824865253,67.18,77160.66,0.0,-0.98349,3e-05,0.79727]
[1776824865302,67.18,77160.56,0.0,-0.9835,3e-05,0.79714]
[1776824865439,67.18,77160.56,0.0,-0.9835,3e-05,0.79714]
[1776824865651,67.18,77160.56,0.0,-0.9835,3e-05,0.79714]
[1776824865703,67.18,77160.56,0.0,-0.9835,3e-05,0.79714]
[1776824865753,67.18,77162.21,0.0,-0.98344,3e-05,0.79931]
[1776824866601,67.18,77162.21,0.0,-0.98344,3e-05,0.79931]
[1776824866691,67.18,77162.21,0.0,-0.98344,3e-05,0.79931]
[1776824866692,67.18,77162.21,0.0,-0.98344,3e-05,0.79931]
[1776824866744,67.18,77162.21,0.0,-0.98344,3e-05,0.79931]
[1776824866852,67.18,77162.21,0.0,-0.98344,3e-05,0.79931]
[1776824866887,67.18,77162.21,0.0,-0.98344,3e-05,0.79931]
[1776824866894,67.18,77162.21,0.0,-0.98344,3e-05,0.79931]
[1776824866943,67.18,77162.21,0.0,-0.98344,3e-05,0.79931]
[1776824866983,67.18,77162.21,0.0,-0.98344,3e-05,0.79931]
[1776824866989,67.18,77162.21,0.0,-0.98344,3e-05,0.79931]
[1776824867082,67.18,77162.21,0.0,-0.98344,3e-05,0.79931]
[1776824867179,67.18,77162.21,0.0,-0.98344,3e-05,0.79931]
[1776824867189,67.18,77162.21,0.0,-0.98344,3e-05,0.79931]
[1776824867195,67.18,77162.21,0.0,-0.98344,3e-05,0.79931]
[1776824867243,67.18,77162.27,0.0,-0.98344,3e-05,0.79939]
[1776824867552,67.18,77162.27,0.0,-0.98344,3e-05,0.79939]
[1776824867591,67.18,77162.27,0.0,-0.98344,3e-05,0.79939]
[1776824867695,67.18,77162.27,0.0,-0.98344,3e-05,0.79939]
[1776824867701,67.18,77162.27,0.0,-0.98344,3e-05,0.79939]
[1776824867753,67.18,77162.27,0.0,-0.98344,3e-05,0.79939]
[1776824867943,67.18,77162.27,0.0,-0.98344,3e-05,0.79939]
[1776824868165,67.18,77162.27,0.0,-0.98344,3e-05,0.79939]
[1776824868201,67.18,77162.27,0.0,-0.98344,3e-05,0.79939]
[1776824868437,67.18,77162.87,0.0,-0.98342,3e-05,0.80018]
[1776824868578,67.18,77160.59,0.0,-0.9835,3e-05,0.79718]
[1776824869586,67.18,77159.45,0.0,-0.98353,3e-05,0.79568]
[1776824870822,67.18,77159.45,0.0,-0.98353,3e-05,0.79568]
[1776824870846,67.18,77159.45,0.0,-0.98353,3e-05,0.79568]
[1776824870938,67.18,77159.45,0.0,-0.98353,3e-05,0.79568]
[1776824871023,67.18,77162.07,0.0,-0.98345,3e-05,0.79913]
[1776824871599,67.18,77158.57,0.0,-0.98356,3e-05,0.79453]
[1776824873385,67.18,77156.99,0.0,-0.98361,3e-05,0.79246]
[1776824873653,67.18,77156.99,0.0,-0.98361,3e-05,0.79246]
[1776824873704,67.18,77156.99,0.0,-0.98361,3e-05,0.79246]
[1776824873705,67.18,77156.99,0.0,-0.98361,3e-05,0.79246]
[1776824873940,67.18,77156.99,0.0,-0.98361,3e-05,0.79246]
[1776824874620,67.18,77154.83,0.0,-0.98368,3e-05,0.78963]
[1776824876634,67.18,77153.79,0.0,-0.98371,3e-05,0.78828]
[1776824877833,67.18,77153.79,0.0,-0.98371,3e-05,0.78828]
[1776824877885,67.18,77153.79,0.0,-0.98371,3e-05,0.78828]
[1776824877938,67.18,77153.79,0.0,-0.98371,3e-05,0.78828]
[1776824878040,67.18,77154.59,0.0,-0.98368,3e-05,0.78932]
[1776824878648,67.18,77155.92,0.0,-0.98364,3e-05,0.79106]
[1776824880662,67.18,77155.03,0.0,-0.98367,3e-05,0.78989]
[1776824885697,67.18,77155.29,0.0,-0.98366,3e-05,0.79023]
[1776824887711,67.18,77149.87,0.0,-0.98383,3e-05,0.78318]
[1776824888776,67.18,77149.87,0.0,-0.98383,3e-05,0.78318]
[1776824888828,67.18,77149.87,0.0,-0.98383,3e-05,0.78318]
[1776824888941,67.18,77149.87,0.0,-0.98383,3e-05,0.78318]
[1776824889039,67.18,77150.71,0.0,-0.9838,3e-05,0.78427]
[1776824890117,67.18,77152.02,0.0,-0.98376,3e-05,0.78597]
[1776824890732,67.18,77155.65,0.0,-0.98365,3e-05,0.7907]
[1776824891816,67.18,77155.65,0.0,-0.98365,3e-05,0.7907]
[1776824891821,67.18,77155.65,0.0,-0.98365,3e-05,0.7907]
[1776824891938,67.18,77155.65,0.0,-0.98365,3e-05,0.7907]
[1776824892030,67.18,77160.28,0.0,-0.9835,3e-05,0.79677]
[1776824892746,67.18,77162.51,0.0,-0.98343,3e-05,0.79971]
[1776824897781,67.18,77161.79,0.0,-0.98346,3e-05,0.79876]
[1776824899192,67.18,77161.79,0.0,-0.98346,3e-05,0.79876]
[1776824899240,67.18,77161.79,0.0,-0.98346,3e-05,0.79876]
[1776824899441,67.18,77161.79,0.0,-0.98346,3e-05,0.79876]
[1776824899334,67.18,77162.68,0.0,-0.98343,3e-05,0.79993]
[1776824900802,67.18,77164.17,0.0,-0.98338,3e-05,0.8019]
[1776824903825,67.18,77164.93,0.0,-0.98336,3e-05,0.8029]
[1776824904654,67.18,77164.93,0.0,-0.98336,3e-05,0.8029]
[1776824904672,67.18,77164.93,0.0,-0.98336,3e-05,0.8029]
[1776824904692,67.18,77164.93,0.0,-0.98336,3e-05,0.8029]
[1776824904832,67.18,77167.96,0.0,-0.98326,3e-05,0.80692]
[1776824905839,67.18,77170.0,0.0,-0.9832,3e-05,0.80962]
[1776824910877,67.18,77170.47,0.0,-0.98318,3e-05,0.81021]
[1776824911884,67.18,77170.62,0.0,-0.98331,3e-05,0.80364]
[1776824916424,67.18,77170.55,0.0,-0.98331,3e-05,0.80354]
[1776824916434,67.18,77170.55,0.0,-0.98331,3e-05,0.80354]
[1776824916476,67.18,77170.55,0.0,-0.98331,3e-05,0.80354]
[1776824916607,67.18,77170.64,0.0,-0.98331,3e-05,0.80366]
[1776824916691,67.18,77170.64,0.0,-0.98331,3e-05,0.80366]
[1776824916918,67.18,77169.68,0.0,-0.98334,3e-05,0.80239]
[1776824918933,67.18,77170.45,0.0,-0.98332,3e-05,0.80341]
[1776824920504,67.18,77170.47,0.0,-0.98332,3e-05,0.80343]
[1776824920689,67.18,77170.47,0.0,-0.98332,3e-05,0.80343]
[1776824923972,67.18,77178.48,0.0,-0.98306,3e-05,0.81409]
[1776824924975,67.18,77184.27,0.0,-0.98287,3e-05,0.82186]
[1776824925910,67.18,77184.27,0.0,-0.98287,3e-05,0.82186]
[1776824925930,67.18,77184.27,0.0,-0.98287,3e-05,0.82186]
[1776824925957,67.18,77184.27,0.0,-0.98287,3e-05,0.82186]
[1776824925989,67.18,77189.43,0.0,-0.9827,3e-05,0.82881]
[1776824926690,67.18,77189.43,0.0,-0.9827,3e-05,0.82881]
[1776824927086,67.18,77189.43,0.0,-0.9827,3e-05,0.82881]
[1776824927140,67.18,77189.43,0.0,-0.9827,3e-05,0.82881]
[1776824927221,67.18,77201.09,0.0,-0.98232,3e-05,0.84471]
[1776824927940,67.18,77201.09,0.0,-0.98232,3e-05,0.84471]
[1776824928188,67.17,77203.96,0.0,-0.98222,3e-05,0.8486]
[1776824930025,67.17,77209.74,0.0,-0.98203,3e-05,0.85647]
[1776824931032,67.17,77213.32,0.0,-0.98191,3e-05,0.86138]
[1776824931771,67.17,77213.32,0.0,-0.98191,3e-05,0.86138]
[1776824932039,67.15,77208.16,0.0,-0.98211,3e-05,0.85325]
[1776824933046,67.15,77206.4,0.0,-0.98217,3e-05,0.85073]
[1776824934053,67.15,77201.23,0.0,-0.98235,3e-05,0.84352]
[1776824935271,67.15,77201.23,0.0,-0.98235,3e-05,0.84352]
[1776824935343,67.15,77187.3,0.0,-0.98281,3e-05,0.82453]
[1776824936067,67.15,77176.08,0.0,-0.98317,3e-05,0.80947]
[1776824937261,67.15,77176.08,0.0,-0.98317,3e-05,0.80947]
[1776824937437,67.15,77176.08,0.0,-0.98317,3e-05,0.80947]
[1776824937488,67.15,77176.96,0.0,-0.98314,3e-05,0.81064]
[1776824938078,67.15,77176.96,0.0,-0.98314,3e-05,0.81064]
[1776824938081,67.15,77179.06,0.0,-0.98308,3e-05,0.81345]
[1776824939088,67.15,77186.5,0.0,-0.98283,3e-05,0.82345]
[1776824939630,67.15,77186.5,0.0,-0.98283,3e-05,0.82345]
[1776824939684,67.15,77186.5,0.0,-0.98283,3e-05,0.82345]
[1776824940094,67.15,77191.15,0.0,-0.98268,3e-05,0.82974]
[1776824941102,67.15,77196.94,0.0,-0.98249,3e-05,0.83764]
[1776824941719,67.15,77196.94,0.0,-0.98249,3e-05,0.83764]
[1776824943116,67.15,77198.24,0.0,-0.98245,3e-05,0.83942]
[1776824945323,67.15,77198.43,0.0,-0.98244,3e-05,0.83968]
[1776824945366,67.15,77198.43,0.0,-0.98244,3e-05,0.83968]
[1776824945439,67.15,77198.43,0.0,-0.98244,3e-05,0.83968]
[1776824945424,67.15,77199.66,0.0,-0.9824,3e-05,0.84136]
[1776824946137,67.15,77198.2,0.0,-0.98245,3e-05,0.83936]
[1776824947757,67.15,77198.66,0.0,-0.98243,3e-05,0.83999]
[1776824948264,67.15,77198.66,0.0,-0.98243,3e-05,0.83999]
[1776824948338,67.15,77198.66,0.0,-0.98243,3e-05,0.83999]
[1776824948504,67.15,77203.93,0.0,-0.98226,3e-05,0.84724]
[1776824949161,67.15,77205.84,0.0,-0.98219,3e-05,0.84988]
[1776824950168,67.15,77207.0,0.0,-0.98215,3e-05,0.85149]
[1776824951143,67.15,77207.0,0.0,-0.98215,3e-05,0.85149]
[1776824953372,67.15,77206.53,0.0,-0.98217,3e-05,0.85084]
[1776824953378,67.15,77206.53,0.0,-0.98217,3e-05,0.85084]
[1776824953435,67.15,77206.53,0.0,-0.98217,3e-05,0.85084]
[1776824953474,67.15,77205.21,0.0,-0.98221,3e-05,0.84901]
[1776824954196,67.15,77206.61,0.0,-0.98217,3e-05,0.85095]
[1776824955203,67.15,77204.69,0.0,-0.98223,3e-05,0.84829]
[1776824956210,67.15,77202.78,0.0,-0.98229,3e-05,0.84566]
[1776824957324,67.15,77202.78,0.0,-0.98229,3e-05,0.84566]
[1776824957378,67.15,77202.78,0.0,-0.98229,3e-05,0.84566]
[1776824957439,67.15,77202.78,0.0,-0.98229,3e-05,0.84566]
[1776824957426,67.15,77196.38,0.0,-0.98251,3e-05,0.83687]
[1776824957713,67.15,77196.38,0.0,-0.98251,3e-05,0.83687]
[1776824957936,67.15,77196.38,0.0,-0.98251,3e-05,0.83687]
[1776824958224,67.15,77190.59,0.0,-0.9827,3e-05,0.82898]
[1776824959231,67.15,77191.64,0.0,-0.98267,3e-05,0.83041]
[1776824960238,67.15,77193.13,0.0,-0.98262,3e-05,0.83244]
[1776824961248,67.15,77199.15,0.0,-0.98242,3e-05,0.84066]
[1776824961812,67.15,77199.15,0.0,-0.98242,3e-05,0.84066]
[1776824961902,67.15,77199.15,0.0,-0.98242,3e-05,0.84066]
[1776824961940,67.15,77199.15,0.0,-0.98242,3e-05,0.84066]
[1776824962255,67.15,77207.67,0.0,-0.98213,3e-05,0.85242]
[1776824963262,67.15,77208.96,0.0,-0.98209,3e-05,0.85421]
[1776824967290,67.15,77208.05,0.0,-0.98212,3e-05,0.85294]
[1776824971320,67.15,77202.72,0.0,-0.98244,3e-05,0.83861]
[1776824972433,67.15,77202.72,0.0,-0.98244,3e-05,0.83861]
[1776824972510,67.15,77209.67,0.0,-0.9822,3e-05,0.84818]
[1776824973335,67.15,77215.82,0.0,-0.98199,3e-05,0.85672]
[1776824975506,67.15,77216.2,0.0,-0.98198,3e-05,0.85725]
[1776824975581,67.15,77216.42,0.0,-0.98197,3e-05,0.85755]
[1776824976358,67.15,77214.4,0.0,-0.98204,3e-05,0.85474]
[1776824977390,67.15,77211.52,0.0,-0.98214,3e-05,0.85074]
[1776824978048,67.15,77211.52,0.0,-0.98214,3e-05,0.85074]
[1776824978375,67.15,77218.57,0.0,-0.9819,3e-05,0.86056]
[1776824979382,67.15,77224.75,0.0,-0.98169,3e-05,0.86923]
[1776824980392,67.15,77235.09,0.0,-0.98133,4e-05,0.8839]
[1776824981211,67.15,77235.09,0.0,-0.98133,4e-05,0.8839]
[1776824981364,67.15,77235.09,0.0,-0.98133,4e-05,0.8839]
[1776824981396,67.15,77243.59,0.0,-0.98103,4e-05,0.8961]
[1776824982403,67.15,77251.63,0.0,-0.98074,4e-05,0.90775]
[1776824983421,67.15,77235.55,0.0,-0.98131,4e-05,0.88456]
[1776824983973,67.15,77235.55,0.0,-0.98131,4e-05,0.88456]
[1776824984030,67.15,77235.55,0.0,-0.98131,4e-05,0.88456]
[1776824984774,67.15,77235.55,0.0,-0.98131,4e-05,0.88456]
[1776824984429,67.15,77232.84,0.0,-0.98141,4e-05,0.88069]
[1776824985441,67.15,77243.32,0.0,-0.98104,4e-05,0.89571]
[1776824986471,67.15,77246.4,0.0,-0.98093,4e-05,0.90016]
[1776824987509,67.15,77246.4,0.0,-0.98093,4e-05,0.90016]
[1776824987526,67.15,77250.8,0.0,-0.98077,4e-05,0.90654]
[1776824988465,67.15,77252.14,0.0,-0.98072,4e-05,0.9085]
[1776824989471,67.15,77259.09,0.0,-0.98047,4e-05,0.91867]
[1776824989736,67.15,77259.09,0.0,-0.98047,4e-05,0.91867]
[1776824990479,67.15,77265.89,0.0,-0.98022,4e-05,0.92871]
[1776824991486,67.15,77261.42,0.0,-0.98038,4e-05,0.9221]
[1776824992297,67.15,77261.42,0.0,-0.98038,4e-05,0.9221]
[1776824992325,67.15,77261.42,0.0,-0.98038,4e-05,0.9221]
[1776824992493,67.15,77263.88,0.0,-0.98029,4e-05,0.92573]
[1776824992749,67.15,77263.88,0.0,-0.98029,4e-05,0.92573]
[1776824992957,67.15,77263.88,0.0,-0.98029,4e-05,0.92573]
[1776824993000,67.15,77263.88,0.0,-0.98029,4e-05,0.92573]
[1776824993019,67.15,77263.88,0.0,-0.98029,4e-05,0.92573]
[1776824993500,67.15,77262.85,0.0,-0.98033,4e-05,0.92421]
[1776824993789,67.15,77262.85,0.0,-0.98033,4e-05,0.92421]
[1776824994507,67.15,77256.96,0.0,-0.98055,4e-05,0.91554]
[1776824995514,67.15,77249.77,0.0,-0.98081,4e-05,0.90505]
[1776824996521,67.15,77243.71,0.0,-0.98102,4e-05,0.89627]
[1776824997528,67.15,77239.12,0.0,-0.98119,4e-05,0.88967]
[1776824999545,67.15,77246.08,0.0,-0.98094,4e-05,0.89969]
[1776825000553,67.15,77252.48,0.0,-0.98071,4e-05,0.90899]
[1776825001566,67.15,77274.27,0.0,-0.97991,4e-05,0.94119]
[1776825002482,67.15,77274.27,0.0,-0.97991,4e-05,0.94119]
[1776825002575,67.15,77297.91,0.0,-0.97901,4e-05,0.9771]
[1776825003580,67.15,77322.77,0.0,-0.97802,4e-05,1.01597]
[1776825004593,67.15,77318.72,0.0,-0.97819,4e-05,1.00956]
[1776825004949,67.15,77318.72,0.0,-0.97819,4e-05,1.00956]
[1776825005600,67.15,77306.52,0.0,-0.97867,4e-05,0.99043]
[1776825006607,67.15,77304.64,0.0,-0.97874,4e-05,0.98751]
[1776825007614,67.15,77318.65,0.0,-0.97819,4e-05,1.00945]
[1776825007682,67.15,77318.65,0.0,-0.97819,4e-05,1.00945]
[1776825008621,67.15,77332.56,0.0,-0.97763,4e-05,1.03158]
[1776825008892,67.15,77332.56,0.0,-0.97763,4e-05,1.03158]
[1776825008966,67.15,77332.56,0.0,-0.97763,4e-05,1.03158]
[1776825009628,67.15,77329.92,0.0,-0.97773,4e-05,1.02735]
[1776825009680,67.15,77329.92,0.0,-0.97773,4e-05,1.02735]
[1776825010925,67.15,77329.92,0.0,-0.97773,4e-05,1.02735]
[1776825010956,67.15,77329.89,0.0,-0.97774,4e-05,1.02731]
[1776825011641,67.15,77327.5,0.0,-0.97783,4e-05,1.02349]
[1776825013569,67.15,77327.5,0.0,-0.97783,4e-05,1.02349]
[1776825012956,67.15,77329.89,0.0,-0.97774,4e-05,1.02731]
[1776825013656,67.15,77338.8,0.0,-0.97737,4e-05,1.04163]
[1776825014663,67.15,77339.08,0.0,-0.97736,4e-05,1.04209]
[1776825016629,67.15,77339.08,0.0,-0.97736,4e-05,1.04209]
[1776825015670,67.15,77343.16,0.0,-0.97719,4e-05,1.0487]
[1776825016765,67.15,77343.16,0.0,-0.97719,4e-05,1.0487]
[1776825016986,67.15,77343.16,0.0,-0.97719,4e-05,1.0487]
[1776825017220,67.15,77343.16,0.0,-0.97719,4e-05,1.0487]
[1776825017255,67.15,77343.16,0.0,-0.97719,4e-05,1.0487]
[1776825017278,67.15,77343.16,0.0,-0.97719,4e-05,1.0487]
[1776825017642,67.15,77342.35,0.0,-0.97722,4e-05,1.04738]
[1776825017771,67.15,77342.35,0.0,-0.97722,4e-05,1.04738]
[1776825017864,67.15,77340.34,0.0,-0.97731,4e-05,1.04412]
[1776825018691,67.15,77346.38,0.0,-0.97705,4e-05,1.05394]
[1776825019787,67.15,77346.38,0.0,-0.97705,4e-05,1.05394]
[1776825020070,67.15,77346.38,0.0,-0.97705,4e-05,1.05394]
[1776825020163,67.15,77355.98,0.0,-0.97665,4e-05,1.06968]
[1776825020705,67.15,77360.26,0.0,-0.97647,4e-05,1.07675]
[1776825022378,67.15,77360.26,0.0,-0.97647,4e-05,1.07675]
[1776825022456,67.15,77360.26,0.0,-0.97647,4e-05,1.07675]
[1776825022495,67.15,77356.34,0.0,-0.97664,4e-05,1.07027]
[1776825023184,67.15,77356.34,0.0,-0.97664,4e-05,1.07027]
[1776825023268,67.15,77352.96,0.0,-0.97678,4e-05,1.06471]
[1776825024739,67.15,77360.26,0.0,-0.97647,4e-05,1.07675]
[1776825026606,67.15,77360.26,0.0,-0.97647,4e-05,1.07675]
[1776825026737,67.15,77361.05,0.0,-0.97643,4e-05,1.07806]
[1776825027344,67.15,77361.05,0.0,-0.97643,4e-05,1.07806]
[1776825027446,67.15,77361.05,0.0,-0.97643,4e-05,1.07806]
[1776825027446,67.15,77361.05,0.0,-0.97643,4e-05,1.07806]
[1776825027553,67.15,77361.05,0.0,-0.97643,4e-05,1.07806]
[1776825027577,67.15,77361.05,0.0,-0.97643,4e-05,1.07806]
[1776825027653,67.15,77357.31,0.0,-0.97659,4e-05,1.07187]
[1776825027696,67.15,77357.31,0.0,-0.97659,4e-05,1.07187]
[1776825027761,67.15,77350.58,0.0,-0.97688,4e-05,1.0608]
[1776825029775,67.15,77348.35,0.0,-0.97697,4e-05,1.05715]
[1776825031789,67.15,77350.34,0.0,-0.97706,4e-05,1.05237]
[1776825032796,67.15,77351.64,0.0,-0.977,4e-05,1.05449]
[1776825033803,67.15,77349.16,0.0,-0.9771,4e-05,1.05045]
[1776825034810,67.15,77344.9,0.0,-0.97728,4e-05,1.04353]
[1776825036390,67.15,77344.9,0.0,-0.97728,4e-05,1.04353]
[1776825036398,67.15,77332.06,0.0,-0.97781,4e-05,1.02288]
[1776825036825,67.15,77315.36,0.0,-0.97848,4e-05,0.99649]
[1776825037831,67.15,77303.17,0.0,-0.97896,4e-05,0.97755]
[1776825038838,67.15,77298.4,0.0,-0.97914,4e-05,0.97021]
[1776825039845,67.15,77297.14,0.0,-0.97919,4e-05,0.96828]
[1776825043287,67.15,77296.16,0.0,-0.97923,4e-05,0.96678]
[1776825043325,67.15,77296.16,0.0,-0.97923,4e-05,0.96678]
[1776825043513,67.15,77296.16,0.0,-0.97923,4e-05,0.96678]
[1776825043516,67.15,77296.34,0.0,-0.97922,4e-05,0.96705]
[1776825043873,67.15,77302.99,0.0,-0.97897,4e-05,0.97727]
[1776825044880,67.15,77305.87,0.0,-0.97885,4e-05,0.98172]
[1776825049915,67.15,77301.86,0.0,-0.97901,4e-05,0.97553]
[1776825050922,67.15,77300.02,0.0,-0.97908,4e-05,0.9727]
[1776825051929,67.15,77294.86,0.0,-0.97928,4e-05,0.96479]
[1776825052936,67.15,77291.65,0.0,-0.9794,4e-05,0.9599]
[1776825053948,67.15,77289.84,0.0,-0.97947,4e-05,0.95714]
[1776825054955,67.15,77282.38,0.0,-0.97976,4e-05,0.94587]
[1776825056970,67.15,77271.22,0.0,-0.98017,4e-05,0.92919]
[1776825057975,67.15,77264.46,0.0,-0.98042,4e-05,0.91919]
[1776825059997,67.15,77262.77,0.0,-0.98048,4e-05,0.91671]
[1776825061144,67.15,77262.77,0.0,-0.98048,4e-05,0.91671]
[1776825061149,67.15,77240.57,0.0,-0.98128,4e-05,0.88453]
[1776825062010,67.15,77229.34,0.0,-0.98167,3e-05,0.86858]
[1776825063015,67.15,77223.04,0.0,-0.98189,3e-05,0.85973]
[1776825064426,67.15,77225.12,0.0,-0.98182,3e-05,0.86265]
[1776825065697,67.15,77225.12,0.0,-0.98182,3e-05,0.86265]
[1776825065700,67.15,77236.85,0.0,-0.98141,4e-05,0.87922]
[1776825066448,67.15,77236.85,0.0,-0.98141,4e-05,0.87922]
[1776825066547,67.15,77247.83,0.0,-0.98102,4e-05,0.89495]
[1776825067648,67.15,77247.83,0.0,-0.98102,4e-05,0.89495]
[1776825067697,67.15,77247.83,0.0,-0.98102,4e-05,0.89495]
[1776825067704,67.15,77247.68,0.0,-0.98103,4e-05,0.89474]
[1776825068316,67.15,77247.68,0.0,-0.98103,4e-05,0.89474]
[1776825068454,67.15,77247.68,0.0,-0.98103,4e-05,0.89474]
[1776825068674,67.15,77247.68,0.0,-0.98103,4e-05,0.89474]
[1776825068697,67.15,77247.68,0.0,-0.98103,4e-05,0.89474]
[1776825068701,67.15,77247.68,0.0,-0.98103,4e-05,0.89474]
[1776825068470,67.15,77247.56,0.0,-0.98103,4e-05,0.89457]
[1776825068728,67.15,77247.56,0.0,-0.98103,4e-05,0.89457]
[1776825068939,67.15,77247.56,0.0,-0.98103,4e-05,0.89457]
[1776825069617,67.15,77247.7,0.0,-0.98103,4e-05,0.89477]
[1776825070063,67.15,77244.68,0.0,-0.98113,4e-05,0.89042]
[1776825072077,67.15,77243.38,0.0,-0.98118,4e-05,0.88855]
[1776825073084,67.15,77239.46,0.0,-0.98132,4e-05,0.88294]
[1776825074636,67.15,77239.46,0.0,-0.98132,4e-05,0.88294]
[1776825074696,67.15,77239.46,0.0,-0.98132,4e-05,0.88294]
[1776825074092,67.15,77241.56,0.0,-0.98125,4e-05,0.88594]
[1776825075099,67.15,77250.37,0.0,-0.98093,4e-05,0.89862]
[1776825076411,67.15,77253.9,0.0,-0.98081,4e-05,0.90374]
[1776825077115,67.15,77252.25,0.0,-0.98086,4e-05,0.90135]
[1776825078121,67.15,77248.54,0.0,-0.981,4e-05,0.89598]
[1776825079129,67.15,77242.31,0.0,-0.98122,4e-05,0.88702]
[1776825080135,67.15,77234.4,0.0,-0.9815,3e-05,0.87574]
[1776825081152,67.15,77223.63,0.0,-0.98187,3e-05,0.86056]
[1776825082152,67.15,77232.45,0.0,-0.98156,3e-05,0.87297]
[1776825083159,67.15,77222.92,0.0,-0.98189,3e-05,0.85956]
[1776825084166,67.15,77215.65,0.0,-0.98214,3e-05,0.84944]
[1776825085173,67.15,77212.82,0.0,-0.98224,3e-05,0.84552]
[1776825086180,67.15,77201.4,0.0,-0.98262,3e-05,0.82986]
[1776825087190,67.15,77195.76,0.0,-0.98281,3e-05,0.82221]
[1776825089363,67.15,77193.37,0.0,-0.98288,3e-05,0.81899]
[1776825090209,67.15,77186.64,0.0,-0.9831,3e-05,0.80995]
[1776825091216,67.15,77170.83,0.0,-0.98374,3e-05,0.78235]
[1776825092223,67.15,77162.06,0.0,-0.98401,3e-05,0.77099]
[1776825093230,67.15,77162.16,0.0,-0.98401,3e-05,0.77112]
[1776825095244,67.15,77164.77,0.0,-0.98393,3e-05,0.77448]
[1776825096251,67.15,77172.94,0.0,-0.98367,3e-05,0.7851]
[1776825097258,67.15,77173.66,0.0,-0.98365,3e-05,0.78604]
[1776825098265,67.15,77177.78,0.0,-0.98352,3e-05,0.79144]
[1776825099272,67.15,77185.4,0.0,-0.98328,3e-05,0.8015]
[1776825100279,67.15,77181.27,0.0,-0.98341,3e-05,0.79603]
[1776825102293,67.15,77175.93,0.0,-0.98358,3e-05,0.78901]
[1776825103300,67.15,77172.14,0.0,-0.9837,3e-05,0.78405]
[1776825105313,67.15,77170.47,0.0,-0.98375,3e-05,0.78188]
[1776825106321,67.15,77166.26,0.0,-0.98388,3e-05,0.77641]
[1776825107328,67.15,77163.69,0.0,-0.98396,3e-05,0.77309]
[1776825109342,67.15,77166.77,0.0,-0.98387,3e-05,0.77707]
[1776825110349,67.15,77177.9,0.0,-0.98352,3e-05,0.79159]
[1776825111355,67.15,77182.12,0.0,-0.98338,3e-05,0.79715]
[1776825112362,67.15,77178.79,0.0,-0.98349,3e-05,0.79276]
[1776825113370,67.15,77175.31,0.0,-0.9836,3e-05,0.7882]
[1776825114376,67.15,77172.85,0.0,-0.98368,3e-05,0.78498]
[1776825115001,67.15,77172.85,0.0,-0.98368,3e-05,0.78498]
[1776825115099,67.15,77172.85,0.0,-0.98368,3e-05,0.78498]
[1776825115106,67.15,77172.85,0.0,-0.98368,3e-05,0.78498]
[1776825115194,67.15,77172.85,0.0,-0.98368,3e-05,0.78498]
[1776825115384,67.15,77171.25,0.0,-0.98373,3e-05,0.78289]
[1776825116391,67.15,77161.86,0.0,-0.98402,3e-05,0.77073]
[1776825117398,67.15,77147.84,0.0,-0.98445,3e-05,0.75285]
[1776825118405,67.15,77138.35,0.0,-0.98473,3e-05,0.74093]
[1776825119412,67.15,77137.08,0.0,-0.98477,3e-05,0.73935]
[1776825120420,67.15,77127.59,0.0,-0.98505,3e-05,0.72759]
[1776825121426,67.15,77130.58,0.0,-0.98496,3e-05,0.73128]
[1776825123440,67.15,77128.62,0.0,-0.98502,3e-05,0.72886]
[1776825124447,67.15,77124.04,0.0,-0.98515,3e-05,0.72324]
[1776825127471,67.15,77122.46,0.0,-0.9852,3e-05,0.7213]
[1776825128478,67.15,77119.08,0.0,-0.9853,3e-05,0.71718]
[1776825129735,67.15,77119.08,0.0,-0.9853,3e-05,0.71718]
[1776825129485,67.15,77116.79,0.0,-0.98536,3e-05,0.7144]
[1776825130492,67.15,77118.0,0.0,-0.98533,3e-05,0.71587]
[1776825132073,67.15,77117.67,0.0,-0.98534,3e-05,0.71547]
[1776825132513,67.15,77111.73,0.0,-0.98551,3e-05,0.70828]
[1776825133526,67.15,77108.8,0.0,-0.98559,3e-05,0.70476]
[1776825135540,67.15,77114.75,0.0,-0.98542,3e-05,0.71193]
[1776825136547,67.15,77117.32,0.0,-0.98535,3e-05,0.71504]
[1776825136869,67.15,77117.32,0.0,-0.98535,3e-05,0.71504]
[1776825136873,67.15,77117.32,0.0,-0.98535,3e-05,0.71504]
[1776825136943,67.15,77117.32,0.0,-0.98535,3e-05,0.71504]
[1776825137554,67.15,77117.78,0.0,-0.98533,3e-05,0.7156]
[1776825139568,67.15,77120.45,0.0,-0.98526,3e-05,0.71885]
[1776825140082,67.15,77120.45,0.0,-0.98526,3e-05,0.71885]
[1776825140087,67.15,77120.45,0.0,-0.98526,3e-05,0.71885]
[1776825140188,67.15,77120.45,0.0,-0.98526,3e-05,0.71885]
[1776825140575,67.15,77121.55,0.0,-0.98522,3e-05,0.72019]
[1776825142589,67.15,77123.98,0.0,-0.98515,3e-05,0.72316]
[1776825144178,67.15,77123.74,0.0,-0.98516,3e-05,0.72287]
[1776825144200,67.15,77123.74,0.0,-0.98516,3e-05,0.72287]
[1776825144230,67.15,77123.74,0.0,-0.98516,3e-05,0.72287]
[1776825144236,67.15,77123.74,0.0,-0.98516,3e-05,0.72287]
[1776825144356,67.15,77123.74,0.0,-0.98516,3e-05,0.72287]
[1776825144436,67.15,77123.74,0.0,-0.98516,3e-05,0.72287]
[1776825144602,67.15,77125.92,0.0,-0.9851,3e-05,0.72554]
[1776825147712,67.15,77125.46,0.0,-0.98511,3e-05,0.72498]
[1776825147767,67.15,77123.25,0.0,-0.98518,3e-05,0.72227]
[1776825147794,67.15,77123.25,0.0,-0.98518,3e-05,0.72227]
[1776825147942,67.15,77123.25,0.0,-0.98518,3e-05,0.72227]
[1776825148631,67.15,77123.33,0.0,-0.98517,3e-05,0.72237]
[1776825149638,67.15,77121.37,0.0,-0.98523,3e-05,0.71997]
[1776825150645,67.15,77122.62,0.0,-0.98519,3e-05,0.7215]
[1776825151652,67.15,77121.39,0.0,-0.98535,3e-05,0.71367]
[1776825151910,67.15,77121.39,0.0,-0.98535,3e-05,0.71367]
[1776825151939,67.15,77121.39,0.0,-0.98535,3e-05,0.71367]
[1776825151962,67.15,77121.39,0.0,-0.98535,3e-05,0.71367]
[1776825152030,67.15,77121.39,0.0,-0.98535,3e-05,0.71367]
[1776825152091,67.15,77121.39,0.0,-0.98535,3e-05,0.71367]
[1776825152194,67.15,77121.39,0.0,-0.98535,3e-05,0.71367]
[1776825152659,67.15,77122.21,0.0,-0.98533,3e-05,0.71467]
[1776825155680,67.15,77123.59,0.0,-0.98529,3e-05,0.71634]
[1776825156687,67.15,77126.34,0.0,-0.98521,3e-05,0.7197]
[1776825157696,67.15,77126.34,0.0,-0.98521,3e-05,0.7197]
[1776825157733,67.15,77126.34,0.0,-0.98521,3e-05,0.7197]
[1776825157775,67.15,77128.23,0.0,-0.98516,3e-05,0.72201]
[1776825157894,67.15,77128.23,0.0,-0.98516,3e-05,0.72201]
[1776825157937,67.15,77128.23,0.0,-0.98516,3e-05,0.72201]
[1776825158498,67.15,77128.23,0.0,-0.98516,3e-05,0.72201]
[1776825158694,67.15,77128.23,0.0,-0.98516,3e-05,0.72201]
[1776825158745,67.15,77128.23,0.0,-0.98516,3e-05,0.72201]
[1776825158701,67.15,77143.28,0.0,-0.98471,3e-05,0.74062]
[1776825158935,67.15,77143.28,0.0,-0.98471,3e-05,0.74062]
[1776825159708,67.15,77148.92,0.0,-0.98454,3e-05,0.7477]
[1776825160715,67.15,77151.29,0.0,-0.98447,3e-05,0.75068]
[1776825162729,67.15,77153.26,0.0,-0.98441,3e-05,0.75317]
[1776825163736,67.15,77155.84,0.0,-0.98434,3e-05,0.75644]
[1776825164032,67.15,77155.84,0.0,-0.98434,3e-05,0.75644]
[1776825164081,67.15,77155.84,0.0,-0.98434,3e-05,0.75644]
[1776825164087,67.15,77155.84,0.0,-0.98434,3e-05,0.75644]
[1776825164139,67.15,77155.84,0.0,-0.98434,3e-05,0.75644]
[1776825164194,67.15,77155.84,0.0,-0.98434,3e-05,0.75644]
[1776825164743,67.15,77155.16,0.0,-0.98436,3e-05,0.75558]
[1776825165672,67.15,77155.16,0.0,-0.98436,3e-05,0.75558]
[1776825166757,67.15,77148.5,0.0,-0.98456,3e-05,0.74717]
[1776825167764,67.15,77147.29,0.0,-0.98459,3e-05,0.74565]
[1776825168027,67.15,77147.29,0.0,-0.98459,3e-05,0.74565]
[1776825168077,67.15,77147.29,0.0,-0.98459,3e-05,0.74565]
[1776825168149,67.15,77147.29,0.0,-0.98459,3e-05,0.74565]
[1776825168201,67.15,77147.29,0.0,-0.98459,3e-05,0.74565]
[1776825168204,67.15,77147.29,0.0,-0.98459,3e-05,0.74565]
[1776825168771,67.15,77144.81,0.0,-0.98467,3e-05,0.74254]
[1776825170789,67.15,77134.9,0.0,-0.98496,3e-05,0.73021]
[1776825171824,67.15,77134.9,0.0,-0.98496,3e-05,0.73021]
[1776825171934,67.15,77134.9,0.0,-0.98496,3e-05,0.73021]
[1776825171794,67.15,77128.58,0.0,-0.98515,3e-05,0.72244]
[1776825172068,67.15,77128.58,0.0,-0.98515,3e-05,0.72244]
[1776825172221,67.15,77128.58,0.0,-0.98515,3e-05,0.72244]
[1776825172308,67.15,77128.58,0.0,-0.98515,3e-05,0.72244]
[1776825172442,67.15,77128.58,0.0,-0.98515,3e-05,0.72244]
[1776825172802,67.15,77123.7,0.0,-0.98529,3e-05,0.71648]
[1776825174829,67.15,77122.21,0.0,-0.98533,3e-05,0.71467]
[1776825175836,67.15,77134.42,0.0,-0.98498,3e-05,0.72962]
[1776825176843,67.15,77142.59,0.0,-0.98473,3e-05,0.73976]
[1776825177850,67.15,77142.54,0.0,-0.98474,3e-05,0.7397]
[1776825178857,67.15,77140.91,0.0,-0.98478,3e-05,0.73767]
[1776825178946,67.15,77140.91,0.0,-0.98478,3e-05,0.73767]
[1776825178998,67.15,77140.91,0.0,-0.98478,3e-05,0.73767]
[1776825179083,67.15,77140.91,0.0,-0.98478,3e-05,0.73767]
[1776825179137,67.15,77140.91,0.0,-0.98478,3e-05,0.73767]
[1776825179193,67.15,77140.91,0.0,-0.98478,3e-05,0.73767]
[1776825179864,67.15,77139.61,0.0,-0.98482,3e-05,0.73605]
[1776825180870,67.15,77137.97,0.0,-0.98487,3e-05,0.73401]
[1776825181878,67.15,77139.23,0.0,-0.98483,3e-05,0.73558]
[1776825183892,67.15,77143.11,0.0,-0.98472,3e-05,0.74041]
[1776825184910,67.15,77150.06,0.0,-0.98451,3e-05,0.74913]
[1776825185907,67.15,77139.69,0.0,-0.98482,3e-05,0.73615]
[1776825186914,67.15,77131.12,0.0,-0.98507,3e-05,0.72556]
[1776825187322,67.15,77131.12,0.0,-0.98507,3e-05,0.72556]
[1776825187328,67.15,77131.12,0.0,-0.98507,3e-05,0.72556]
[1776825187376,67.15,77131.12,0.0,-0.98507,3e-05,0.72556]
[1776825187920,67.15,77129.97,0.0,-0.98511,3e-05,0.72414]
[1776825189507,67.15,77130.61,0.0,-0.98509,3e-05,0.72493]
[1776825189935,67.15,77132.96,0.0,-0.98502,3e-05,0.72782]
[1776825190268,67.15,77132.96,0.0,-0.98502,3e-05,0.72782]
[1776825190320,67.15,77132.96,0.0,-0.98502,3e-05,0.72782]
[1776825190326,67.15,77132.96,0.0,-0.98502,3e-05,0.72782]
[1776825190378,67.15,77132.96,0.0,-0.98502,3e-05,0.72782]
[1776825190435,67.15,77132.96,0.0,-0.98502,3e-05,0.72782]
[1776825190943,67.15,77133.5,0.0,-0.985,3e-05,0.72849]
[1776825191951,67.15,77131.15,0.0,-0.98507,3e-05,0.72559]
[1776825192958,67.15,77126.13,0.0,-0.98522,3e-05,0.71944]
[1776825196354,67.15,77125.34,0.0,-0.98524,3e-05,0.71848]
[1776825196358,67.15,77125.34,0.0,-0.98524,3e-05,0.71848]
[1776825196435,67.15,77125.34,0.0,-0.98524,3e-05,0.71848]
[1776825196536,67.15,77123.67,0.0,-0.98529,3e-05,0.71644]
[1776825197992,67.15,77122.57,0.0,-0.98532,3e-05,0.7151]
[1776825199013,67.15,77122.57,0.0,-0.98532,3e-05,0.7151]
[1776825199450,67.15,77122.57,0.0,-0.98532,3e-05,0.7151]
[1776825199476,67.15,77122.57,0.0,-0.98532,3e-05,0.7151]
[1776825199593,67.15,77122.57,0.0,-0.98532,3e-05,0.7151]
[1776825199688,67.15,77122.57,0.0,-0.98532,3e-05,0.7151]
[1776825199782,67.15,77122.57,0.0,-0.98532,3e-05,0.7151]
[1776825199922,67.15,77122.57,0.0,-0.98532,3e-05,0.7151]
[1776825199937,67.15,77122.57,0.0,-0.98532,3e-05,0.7151]
[1776825199789,67.15,77119.49,0.0,-0.98541,3e-05,0.71137]
[1776825200132,67.15,77119.49,0.0,-0.98541,3e-05,0.71137]
[1776825200139,67.15,77119.49,0.0,-0.98541,3e-05,0.71137]
[1776825200188,67.15,77119.49,0.0,-0.98541,3e-05,0.71137]
[1776825200482,67.15,77119.49,0.0,-0.98541,3e-05,0.71137]
[1776825200527,67.15,77118.18,0.0,-0.98545,3e-05,0.70978]
[1776825202105,67.15,77118.26,0.0,-0.98544,3e-05,0.70988]
[1776825202197,67.15,77118.26,0.0,-0.98544,3e-05,0.70988]
[1776825202363,67.15,77118.26,0.0,-0.98544,3e-05,0.70988]
[1776825202503,67.15,77118.26,0.0,-0.98544,3e-05,0.70988]
[1776825202510,67.15,77118.26,0.0,-0.98544,3e-05,0.70988]
[1776825202692,67.15,77118.26,0.0,-0.98544,3e-05,0.70988]
[1776825202698,67.15,77118.26,0.0,-0.98544,3e-05,0.70988]
[1776825202835,67.15,77118.26,0.0,-0.98544,3e-05,0.70988]
[1776825202938,67.15,77118.26,0.0,-0.98544,3e-05,0.70988]
[1776825202944,67.15,77118.26,0.0,-0.98544,3e-05,0.70988]
[1776825202936,67.15,77120.48,0.0,-0.98538,3e-05,0.71257]
[1776825203029,67.15,77120.48,0.0,-0.98538,3e-05,0.71257]
[1776825203050,67.15,77120.48,0.0,-0.98538,3e-05,0.71257]
[1776825203197,67.15,77120.48,0.0,-0.98538,3e-05,0.71257]
[1776825203308,67.15,77120.48,0.0,-0.98538,3e-05,0.71257]
[1776825203452,67.15,77120.48,0.0,-0.98538,3e-05,0.71257]
[1776825203581,67.15,77120.48,0.0,-0.98538,3e-05,0.71257]
[1776825203614,67.15,77120.48,0.0,-0.98538,3e-05,0.71257]
[1776825203694,67.15,77120.48,0.0,-0.98538,3e-05,0.71257]
[1776825203821,67.15,77120.48,0.0,-0.98538,3e-05,0.71257]
[1776825203945,67.15,77120.48,0.0,-0.98538,3e-05,0.71257]
[1776825203922,67.15,77122.83,0.0,-0.98531,3e-05,0.71542]
[1776825204073,67.15,77122.83,0.0,-0.98531,3e-05,0.71542]
[1776825204193,67.15,77122.83,0.0,-0.98531,3e-05,0.71542]
[1776825204201,67.15,77122.83,0.0,-0.98531,3e-05,0.71542]
[1776825204422,67.15,77122.83,0.0,-0.98531,3e-05,0.71542]
[1776825204503,67.15,77125.4,0.0,-0.98524,3e-05,0.71855]
[1776825205672,67.15,77125.4,0.0,-0.98524,3e-05,0.71855]
[1776825205679,67.15,77125.4,0.0,-0.98524,3e-05,0.71855]
[1776825205687,67.15,77125.4,0.0,-0.98524,3e-05,0.71855]
[1776825205808,67.15,77125.4,0.0,-0.98524,3e-05,0.71855]
[1776825205958,67.15,77125.4,0.0,-0.98524,3e-05,0.71855]
[1776825205879,67.15,77127.57,0.0,-0.98518,3e-05,0.7212]
[1776825206131,67.15,77127.57,0.0,-0.98518,3e-05,0.7212]
[1776825206204,67.15,77127.57,0.0,-0.98518,3e-05,0.7212]
[1776825206436,67.15,77127.57,0.0,-0.98518,3e-05,0.7212]
[1776825206508,67.15,77125.64,0.0,-0.98523,3e-05,0.71884]
[1776825207057,67.15,77117.7,0.0,-0.98546,3e-05,0.7092]
[1776825208063,67.15,77123.2,0.0,-0.9853,3e-05,0.71587]
[1776825209071,67.15,77126.83,0.0,-0.9852,3e-05,0.7203]
[1776825210080,67.15,77124.99,0.0,-0.98525,3e-05,0.71805]
[1776825211085,67.15,77124.33,0.0,-0.98539,3e-05,0.71092]
[1776825212092,67.15,77123.14,0.0,-0.98543,3e-05,0.70948]
[1776825213099,67.15,77121.83,0.0,-0.98547,3e-05,0.7079]
[1776825215619,67.15,77117.26,0.0,-0.9856,3e-05,0.7024]
[1776825217128,67.15,77119.76,0.0,-0.98553,3e-05,0.7054]
[1776825218135,67.15,77124.12,0.0,-0.9854,3e-05,0.71067]
[1776825219142,67.15,77116.95,0.0,-0.9856,3e-05,0.70203]
[1776825220149,67.15,77109.57,0.0,-0.98581,3e-05,0.69322]
[1776825221156,67.15,77108.88,0.0,-0.98583,3e-05,0.6924]
[1776825222163,67.15,77107.34,0.0,-0.98588,3e-05,0.69058]
[1776825223170,67.15,77104.88,0.0,-0.98594,3e-05,0.68767]
[1776825224177,67.15,77107.43,0.0,-0.98587,3e-05,0.69068]
[1776825226190,67.15,77108.74,0.0,-0.98584,3e-05,0.69223]
[1776825227198,67.15,77114.69,0.0,-0.98567,3e-05,0.69932]
[1776825228205,67.15,77112.34,0.0,-0.98574,3e-05,0.69652]
[1776825229907,67.15,77105.29,0.0,-0.98593,3e-05,0.68815]
[1776825230219,67.15,77102.22,0.0,-0.98602,3e-05,0.68454]
[1776825231225,67.15,77100.75,0.0,-0.98606,3e-05,0.68281]
[1776825232233,67.15,77101.43,0.0,-0.98604,3e-05,0.68361]
[1776825234247,67.15,77098.8,0.0,-0.98611,3e-05,0.68052]
[1776825235254,67.15,77098.0,0.0,-0.98613,3e-05,0.67959]
[1776825236260,67.15,77098.69,0.0,-0.98611,3e-05,0.6804]
[1776825237268,67.15,77100.21,0.0,-0.98607,3e-05,0.68218]
[1776825238275,67.15,77101.03,0.0,-0.98605,3e-05,0.68314]
[1776825239282,67.15,77105.47,0.0,-0.98593,3e-05,0.68837]
[1776825240288,67.15,77110.95,0.0,-0.98577,3e-05,0.69486]
[1776825241296,67.15,77107.02,0.0,-0.98588,3e-05,0.6902]
[1776825242303,67.15,77102.47,0.0,-0.98601,3e-05,0.68483]
[1776825243310,67.15,77104.94,0.0,-0.98594,3e-05,0.68774]
[1776825244317,67.15,77109.28,0.0,-0.98582,3e-05,0.69288]
[1776825245324,67.15,77111.66,0.0,-0.98575,3e-05,0.69571]
[1776825247338,67.15,77110.62,0.0,-0.98578,3e-05,0.69447]
[1776825250358,67.15,77106.94,0.0,-0.98589,3e-05,0.6901]
[1776825251366,67.15,77105.1,0.0,-0.98594,3e-05,0.68793]
[1776825253380,67.15,77105.85,0.0,-0.98592,3e-05,0.68881]
[1776825255394,67.15,77107.21,0.0,-0.98588,3e-05,0.69042]
[1776825257408,67.15,77108.93,0.0,-0.98583,3e-05,0.69246]
[1776825258417,67.15,77108.14,0.0,-0.98585,3e-05,0.69152]
[1776825260429,67.15,77105.79,0.0,-0.98592,3e-05,0.68874]
[1776825261436,67.15,77108.48,0.0,-0.98584,3e-05,0.69193]
[1776825264457,67.15,77111.41,0.0,-0.98576,3e-05,0.69541]
[1776825266471,67.15,77112.84,0.0,-0.98572,3e-05,0.69711]
[1776825270500,67.15,77111.97,0.0,-0.98575,3e-05,0.69607]
[1776825271507,67.15,77111.82,0.0,-0.98587,3e-05,0.68968]
[1776825272514,67.15,77112.79,0.0,-0.98584,3e-05,0.69083]
[1776825274528,67.15,77114.32,0.0,-0.9858,3e-05,0.69264]
[1776825275535,67.15,77112.87,0.0,-0.98584,3e-05,0.69092]
[1776825276542,67.15,77111.19,0.0,-0.98589,3e-05,0.68893]
[1776825278557,67.15,77110.4,0.0,-0.98591,3e-05,0.688]
[1776825280570,67.15,77111.7,0.0,-0.98588,3e-05,0.68954]
[1776825281578,67.15,77122.79,0.0,-0.98556,3e-05,0.70276]
[1776825282585,67.15,77128.86,0.0,-0.98539,3e-05,0.71009]
[1776825283593,67.15,77132.33,0.0,-0.98529,3e-05,0.7143]
[1776825284600,67.15,77131.04,0.0,-0.98533,3e-05,0.71273]
[1776825285607,67.15,77131.98,0.0,-0.9853,3e-05,0.71387]
[1776825286614,67.15,77130.8,0.0,-0.98533,3e-05,0.71244]
[1776825287621,67.15,77129.86,0.0,-0.98536,3e-05,0.7113]
[1776825288628,67.15,77131.13,0.0,-0.98532,3e-05,0.71284]
[1776825290843,67.15,77131.21,0.0,-0.98532,3e-05,0.71294]
[1776825290912,67.15,77137.18,0.0,-0.98515,3e-05,0.72022]
[1776825291649,67.15,77152.75,0.0,-0.98469,3e-05,0.73949]
[1776825292656,67.15,77158.41,0.0,-0.98452,3e-05,0.7466]
[1776825293967,67.15,77158.41,0.0,-0.98452,3e-05,0.7466]
[1776825294055,67.15,77158.41,0.0,-0.98452,3e-05,0.7466]
[1776825294052,67.15,77159.16,0.0,-0.9845,3e-05,0.74754]
[1776825294084,67.15,77159.16,0.0,-0.9845,3e-05,0.74754]
[1776825294183,67.15,77159.16,0.0,-0.9845,3e-05,0.74754]
[1776825294386,67.15,77159.16,0.0,-0.9845,3e-05,0.74754]
[1776825294410,67.15,77159.16,0.0,-0.9845,3e-05,0.74754]
[1776825294838,67.15,77159.16,0.0,-0.9845,3e-05,0.74754]
[1776825294865,67.15,77159.12,0.0,-0.9845,3e-05,0.74749]
[1776825298698,67.15,77158.17,0.0,-0.98453,3e-05,0.7463]
[1776825299705,67.15,77155.05,0.0,-0.98462,3e-05,0.74237]
[1776825300266,67.15,77155.05,0.0,-0.98462,3e-05,0.74237]
[1776825300712,67.15,77156.82,0.0,-0.98457,3e-05,0.7446]
[1776825301719,67.15,77158.57,0.0,-0.98451,3e-05,0.7468]
[1776825302733,67.15,77160.95,0.0,-0.98444,3e-05,0.7498]
[1776825303739,67.15,77168.2,0.0,-0.98422,3e-05,0.75901]
[1776825304745,67.15,77172.75,0.0,-0.98408,3e-05,0.76484]
[1776825305753,67.15,77171.88,0.0,-0.98411,3e-05,0.76372]
[1776825307768,67.15,77177.35,0.0,-0.98394,3e-05,0.77076]
[1776825308775,67.15,77184.52,0.0,-0.98371,3e-05,0.78007]
[1776825309791,67.15,77189.2,0.0,-0.98356,3e-05,0.78619]
[1776825310796,67.15,77198.86,0.0,-0.98325,3e-05,0.79893]
[1776825311803,67.15,77201.94,0.0,-0.98316,3e-05,0.80303]
[1776825312825,67.15,77199.92,0.0,-0.98322,3e-05,0.80034]
[1776825313823,67.15,77200.65,0.0,-0.9832,3e-05,0.80132]
[1776825314830,67.15,77202.46,0.0,-0.98314,3e-05,0.80373]
[1776825315838,67.15,77205.19,0.0,-0.98305,3e-05,0.80738]
[1776825316845,67.15,77202.25,0.0,-0.98315,3e-05,0.80345]
[1776825317852,67.15,77200.8,0.0,-0.98319,3e-05,0.80151]
[1776825319865,67.15,77203.61,0.0,-0.9831,3e-05,0.80526]
[1776825320991,67.15,77200.91,0.0,-0.98319,3e-05,0.80166]
[1776825326915,67.15,77200.55,0.0,-0.9832,3e-05,0.80118]
[1776825327923,67.15,77199.33,0.0,-0.98324,3e-05,0.79956]
[1776825328929,67.15,77198.61,0.0,-0.98326,3e-05,0.7986]
[1776825329936,67.15,77197.68,0.0,-0.98329,3e-05,0.79737]
[1776825331950,67.15,77197.45,0.0,-0.98344,3e-05,0.79025]
[1776825332957,67.15,77196.06,0.0,-0.98348,3e-05,0.78842]
[1776825334971,67.15,77195.25,0.0,-0.98351,3e-05,0.78736]
[1776825335978,67.15,77194.58,0.0,-0.98353,3e-05,0.78648]
[1776825336987,67.15,77198.32,0.0,-0.98341,3e-05,0.7914]
[1776825337992,67.15,77206.22,0.0,-0.98315,3e-05,0.80188]
[1776825338266,67.15,77206.22,0.0,-0.98315,3e-05,0.80188]
[1776825338999,67.15,77207.03,0.0,-0.98313,3e-05,0.80296]
[1776825340896,67.15,77207.06,0.0,-0.98313,3e-05,0.803]
[1776825341019,67.15,77204.95,0.0,-0.9832,3e-05,0.80019]
[1776825342025,67.15,77200.76,0.0,-0.98333,3e-05,0.79463]
[1776825343033,67.15,77196.3,0.0,-0.98347,3e-05,0.78874]
[1776825344040,67.15,77198.14,0.0,-0.98342,3e-05,0.79117]
[1776825345048,67.15,77210.49,0.0,-0.98301,3e-05,0.80759]
[1776825346056,67.15,77227.36,0.0,-0.98246,3e-05,0.83046]
[1776825347063,67.15,77235.72,0.0,-0.98217,3e-05,0.84193]
[1776825348069,67.15,77236.12,0.0,-0.98216,3e-05,0.84243]
[1776825349078,67.15,77242.05,0.0,-0.98196,3e-05,0.85068]
[1776825349674,67.15,77242.05,0.0,-0.98196,3e-05,0.85068]
[1776825350085,67.15,77247.68,0.0,-0.98177,3e-05,0.85843]
[1776825352099,67.14,77244.05,0.0,-0.9819,3e-05,0.85317]
[1776825352904,67.14,77244.05,0.0,-0.9819,3e-05,0.85317]
[1776825353105,67.14,77242.82,0.0,-0.98194,3e-05,0.85138]
[1776825354113,67.14,77239.68,0.0,-0.98205,3e-05,0.84693]
[1776825355120,67.14,77237.01,0.0,-0.98214,3e-05,0.84316]
[1776825356127,67.14,77226.86,0.0,-0.98249,3e-05,0.82912]
[1776825357135,67.14,77224.46,0.0,-0.98257,3e-05,0.82584]
[1776825358143,67.14,77217.33,0.0,-0.98281,3e-05,0.81609]
[1776825360182,67.14,77214.94,0.0,-0.98289,3e-05,0.81284]
[1776825361189,67.14,77212.93,0.0,-0.98295,3e-05,0.81013]
[1776825362773,67.14,77211.69,0.0,-0.98299,3e-05,0.80846]
[1776825363838,67.14,77212.35,0.0,-0.98297,3e-05,0.80934]
[1776825365217,67.14,77202.3,0.0,-0.9833,3e-05,0.79592]
[1776825366224,67.14,77201.63,0.0,-0.98332,3e-05,0.79504]
[1776825368238,67.14,77198.62,0.0,-0.98342,3e-05,0.79106]
[1776825370252,67.14,77196.53,0.0,-0.98348,3e-05,0.7883]
[1776825371259,67.14,77195.44,0.0,-0.98352,3e-05,0.78687]
[1776825373010,67.14,77194.6,0.0,-0.98355,3e-05,0.78577]
[1776825373273,67.14,77193.8,0.0,-0.98357,3e-05,0.78472]
[1776825374280,67.14,77191.79,0.0,-0.98364,3e-05,0.78208]
[1776825375297,67.14,77184.08,0.0,-0.98388,3e-05,0.77205]
[1776825376299,67.14,77174.44,0.0,-0.98418,3e-05,0.75964]
[1776825377306,67.14,77170.84,0.0,-0.98429,3e-05,0.75505]
[1776825378313,67.14,77168.11,0.0,-0.98437,3e-05,0.75158]
[1776825379320,67.14,77164.08,0.0,-0.98449,3e-05,0.74648]
[1776825380331,67.14,77162.17,0.0,-0.98455,3e-05,0.74408]
[1776825381338,67.14,77176.46,0.0,-0.98412,3e-05,0.76223]
[1776825382345,67.14,77184.31,0.0,-0.98387,3e-05,0.77235]
[1776825383353,67.14,77190.36,0.0,-0.98368,3e-05,0.78021]
[1776825385366,67.14,77195.03,0.0,-0.98353,3e-05,0.78633]
[1776825386373,67.14,77192.74,0.0,-0.98361,3e-05,0.78333]
[1776825387380,67.14,77192.06,0.0,-0.98363,3e-05,0.78244]
[1776825390402,67.14,77193.11,0.0,-0.98359,3e-05,0.78381]
[1776825391409,67.14,77193.82,0.0,-0.98371,3e-05,0.77798]
[1776825393423,67.14,77193.1,0.0,-0.98373,3e-05,0.77705]
[1776825394430,67.14,77192.22,0.0,-0.98376,3e-05,0.7759]
[1776825395437,67.14,77190.01,0.0,-0.98383,3e-05,0.77303]
[1776825396444,67.14,77180.49,0.0,-0.98412,3e-05,0.76075]
[1776825397451,67.14,77175.86,0.0,-0.98427,3e-05,0.75483]
[1776825398458,67.14,77177.24,0.0,-0.98422,3e-05,0.75659]
[1776825400038,67.14,77176.18,0.0,-0.98426,3e-05,0.75524]
[1776825402486,67.14,77172.29,0.0,-0.98438,3e-05,0.7503]
[1776825403493,67.14,77167.46,0.0,-0.98452,3e-05,0.74419]
[1776825404500,67.14,77163.0,0.0,-0.98466,3e-05,0.73859]
[1776825406090,67.14,77160.49,0.0,-0.98473,3e-05,0.73545]
[1776825406514,67.14,77158.9,0.0,-0.98478,3e-05,0.73347]
[1776825408099,67.14,77156.99,0.0,-0.98484,3e-05,0.73109]
[1776825408528,67.14,77154.06,0.0,-0.98492,3e-05,0.72746]
[1776825409535,67.14,77156.18,0.0,-0.98486,3e-05,0.73008]
[1776825410542,67.14,77161.78,0.0,-0.98469,3e-05,0.73706]
[1776825411549,67.14,77166.39,0.0,-0.98456,3e-05,0.74284]
[1776825412556,67.14,77165.24,0.0,-0.98459,3e-05,0.7414]
[1776825414570,67.14,77164.38,0.0,-0.98462,3e-05,0.74032]
[1776825419605,67.14,77164.85,0.0,-0.9846,3e-05,0.74091]
[1776825422626,67.14,77162.27,0.0,-0.98468,3e-05,0.73767]
[1776825423633,67.14,77154.81,0.0,-0.9849,3e-05,0.72839]
[1776825424639,67.14,77157.79,0.0,-0.98481,3e-05,0.73208]
[1776825427661,67.14,77150.2,0.0,-0.98504,3e-05,0.72269]
[1776825428804,67.14,77146.55,0.0,-0.98515,3e-05,0.71821]
[1776825431692,67.14,77145.12,0.0,-0.98519,3e-05,0.71646]
[1776825432701,67.14,77144.05,0.0,-0.98522,3e-05,0.71515]
[1776825434719,67.14,77147.51,0.0,-0.98512,3e-05,0.71939]
[1776825436733,67.14,77148.12,0.0,-0.9851,3e-05,0.72013]
[1776825438747,67.14,77147.3,0.0,-0.98512,3e-05,0.71913]
[1776825440761,67.14,77145.72,0.0,-0.98517,3e-05,0.71719]
[1776825441768,67.14,77143.93,0.0,-0.98522,3e-05,0.715]
[1776825442775,67.14,77145.01,0.0,-0.98519,3e-05,0.71632]
[1776825443782,67.14,77146.28,0.0,-0.98515,3e-05,0.71788]
[1776825447810,67.14,77147.32,0.0,-0.98512,3e-05,0.71915]
[1776825448817,67.14,77148.36,0.0,-0.98509,3e-05,0.72043]
[1776825449824,67.14,77147.77,0.0,-0.98511,3e-05,0.7197]
[1776825450831,67.14,77146.54,0.0,-0.98515,3e-05,0.7182]
[1776825451838,67.14,77146.82,0.0,-0.98526,3e-05,0.71214]
[1776825454860,67.14,77147.67,0.0,-0.98524,3e-05,0.71318]
[1776825455867,67.14,77149.74,0.0,-0.98518,3e-05,0.71571]
[1776825456874,67.14,77153.75,0.0,-0.98506,3e-05,0.72063]
[1776825457881,67.14,77157.71,0.0,-0.98495,3e-05,0.72551]
[1776825458888,67.14,77158.34,0.0,-0.98493,3e-05,0.72629]
[1776825459895,67.14,77156.87,0.0,-0.98497,3e-05,0.72447]
[1776825460902,67.14,77152.54,0.0,-0.9851,3e-05,0.71914]
[1776825462916,67.14,77151.38,0.0,-0.98513,3e-05,0.71772]
[1776825463923,67.14,77150.29,0.0,-0.98516,3e-05,0.71638]
[1776825465937,67.14,77148.77,0.0,-0.98521,3e-05,0.71452]
[1776825466945,67.14,77147.51,0.0,-0.98524,3e-05,0.71298]
[1776825468959,67.14,77146.76,0.0,-0.98527,3e-05,0.71207]
[1776825469969,67.14,77146.09,0.0,-0.98529,3e-05,0.71125]
[1776825473997,67.14,77145.1,0.0,-0.98531,3e-05,0.71005]
[1776825476012,67.14,77149.62,0.0,-0.98518,3e-05,0.71556]
[1776825477018,67.14,77151.02,0.0,-0.98514,3e-05,0.71727]
[1776825478025,67.14,77152.41,0.0,-0.9851,3e-05,0.71898]
[1776825481046,67.14,77150.91,0.0,-0.98515,3e-05,0.71714]
[1776825482053,67.14,77147.92,0.0,-0.98523,3e-05,0.71348]
[1776825483060,67.14,77143.91,0.0,-0.98535,3e-05,0.7086]
[1776825484067,67.14,77129.76,0.0,-0.98575,3e-05,0.69159]
[1776825485074,67.14,77117.62,0.0,-0.98609,3e-05,0.67725]
[1776825486081,67.14,77111.51,0.0,-0.98626,3e-05,0.67012]
[1776825487088,67.14,77109.37,0.0,-0.98632,3e-05,0.66764]
[1776825488095,67.14,77107.68,0.0,-0.98637,3e-05,0.66568]
[1776825489102,67.14,77106.33,0.0,-0.9864,3e-05,0.66413]
[1776825490111,67.14,77100.68,0.0,-0.98656,3e-05,0.65763]
[1776825491118,67.14,77099.47,0.0,-0.98659,3e-05,0.65625]
[1776825492125,67.14,77102.03,0.0,-0.98652,3e-05,0.65918]
[1776825493132,67.14,77106.77,0.0,-0.98639,3e-05,0.66463]
[1776825494139,67.14,77117.01,0.0,-0.98611,3e-05,0.67653]
[1776825495146,67.14,77119.46,0.0,-0.98604,3e-05,0.67941]
[1776825496153,67.14,77117.72,0.0,-0.98609,3e-05,0.67737]
[1776825497160,67.14,77116.3,0.0,-0.98613,3e-05,0.6757]
[1776825498166,67.14,77114.98,0.0,-0.98617,3e-05,0.67416]
[1776825500108,67.14,77115.37,0.0,-0.98616,3e-05,0.67462]
[1776825500182,67.14,77117.46,0.0,-0.9861,3e-05,0.67706]
[1776825501190,67.14,77116.05,0.0,-0.98614,3e-05,0.67541]
[1776825506225,67.14,77125.69,0.0,-0.98587,3e-05,0.68675]
[1776825507232,67.14,77128.6,0.0,-0.98579,3e-05,0.69021]
[1776825509246,67.14,77121.42,0.0,-0.98599,3e-05,0.68171]
[1776825510253,67.14,77120.85,0.0,-0.986,3e-05,0.68104]
[1776825511260,67.14,77125.15,0.0,-0.98601,3e-05,0.67989]
[1776825512267,67.14,77131.61,0.0,-0.98583,3e-05,0.68753]
[1776825513274,67.14,77137.48,0.0,-0.98566,3e-05,0.69452]
[1776825514281,67.14,77140.65,0.0,-0.98557,3e-05,0.69832]
[1776825515288,67.14,77138.94,0.0,-0.98562,3e-05,0.69627]
[1776825517302,67.14,77137.95,0.0,-0.98565,3e-05,0.69508]
[1776825518311,67.14,77139.36,0.0,-0.98561,3e-05,0.69677]
[1776825519318,67.14,77141.96,0.0,-0.98553,3e-05,0.6999]
[1776825520325,67.14,77138.59,0.0,-0.98563,3e-05,0.69585]
[1776825521633,67.14,77133.94,0.0,-0.98576,3e-05,0.6903]
[1776825522339,67.14,77133.37,0.0,-0.98578,3e-05,0.68962]
[1776825524352,67.14,77134.39,0.0,-0.98575,3e-05,0.69083]
[1776825525360,67.14,77133.58,0.0,-0.98577,3e-05,0.68987]
[1776825526367,67.14,77136.64,0.0,-0.98568,3e-05,0.69352]
[1776825527373,67.14,77135.67,0.0,-0.98571,3e-05,0.69236]
[1776825528381,67.14,77134.63,0.0,-0.98574,3e-05,0.69112]
[1776825529388,67.14,77131.95,0.0,-0.98582,3e-05,0.68793]
[1776825530395,67.14,77127.21,0.0,-0.98595,3e-05,0.68232]
[1776825531402,67.14,77123.95,0.0,-0.98604,3e-05,0.67848]
[1776825532409,67.14,77122.99,0.0,-0.98607,3e-05,0.67736]
[1776825534423,67.14,77121.55,0.0,-0.98611,3e-05,0.67567]
[1776825537443,67.14,77122.59,0.0,-0.98608,3e-05,0.67689]
[1776825538451,67.14,77123.71,0.0,-0.98605,3e-05,0.6782]
[1776825540465,67.14,77122.88,0.0,-0.98607,3e-05,0.67723]
[1776825542493,67.14,77121.29,0.0,-0.98611,3e-05,0.67536]
[1776825543491,67.14,77120.34,0.0,-0.98614,3e-05,0.67425]
[1776825545505,67.14,77121.68,0.0,-0.9861,3e-05,0.67582]
[1776825546514,67.14,77123.13,0.0,-0.98606,3e-05,0.67752]
[1776825547523,67.14,77121.32,0.0,-0.98611,3e-05,0.6754]
[1776825548530,67.14,77117.67,0.0,-0.98621,3e-05,0.67114]
[1776825549660,67.14,77143.86,0.0,-0.98548,3e-05,0.70219]
[1776825550892,67.14,77143.86,0.0,-0.98548,3e-05,0.70219]
[1776825551103,67.14,77143.86,0.0,-0.98548,3e-05,0.70219]
[1776825551106,67.14,77168.2,0.0,-0.98476,3e-05,0.73204]
[1776825551802,67.14,77168.2,0.0,-0.98476,3e-05,0.73204]
[1776825551853,67.14,77181.14,0.0,-0.98437,3e-05,0.74831]
[1776825553156,67.14,77181.14,0.0,-0.98437,3e-05,0.74831]
[1776825553248,67.14,77171.31,0.0,-0.98467,3e-05,0.73593]
[1776825554167,67.14,77171.31,0.0,-0.98467,3e-05,0.73593]
[1776825554595,67.14,77168.72,0.0,-0.98475,3e-05,0.73269]
[1776825556715,67.14,77168.22,0.0,-0.98476,3e-05,0.73207]
[1776825559629,67.14,77159.25,0.0,-0.98503,3e-05,0.72095]
[1776825560581,67.14,77159.25,0.0,-0.98503,3e-05,0.72095]
[1776825560712,67.14,77159.25,0.0,-0.98503,3e-05,0.72095]
[1776825560963,67.14,77159.25,0.0,-0.98503,3e-05,0.72095]
[1776825561168,67.14,77159.25,0.0,-0.98503,3e-05,0.72095]
[1776825561200,67.14,77159.25,0.0,-0.98503,3e-05,0.72095]
[1776825561301,67.14,77154.39,0.0,-0.98517,3e-05,0.71498]
[1776825561468,67.14,77154.39,0.0,-0.98517,3e-05,0.71498]
[1776825561476,67.14,77154.39,0.0,-0.98517,3e-05,0.71498]
[1776825561592,67.14,77154.39,0.0,-0.98517,3e-05,0.71498]
[1776825561696,67.14,77154.39,0.0,-0.98517,3e-05,0.71498]
[1776825561797,67.14,77154.13,0.0,-0.98518,3e-05,0.71466]
[1776825563658,67.14,77155.25,0.0,-0.98515,3e-05,0.71604]
[1776825564665,67.14,77153.17,0.0,-0.98521,3e-05,0.71349]
[1776825565672,67.14,77151.2,0.0,-0.98526,3e-05,0.71109]
[1776825566679,67.14,77141.55,0.0,-0.98554,3e-05,0.6994]
[1776825567686,67.14,77139.65,0.0,-0.9856,3e-05,0.69712]
[1776825569861,67.14,77139.18,0.0,-0.98561,3e-05,0.69656]
[1776825569922,67.14,77151.4,0.0,-0.98526,3e-05,0.71133]
[1776825570707,67.14,77152.82,0.0,-0.98522,3e-05,0.71306]
[1776825571714,67.14,77148.75,0.0,-0.98546,3e-05,0.70174]
[1776825572721,67.14,77141.56,0.0,-0.98567,3e-05,0.6931]
[1776825573383,67.14,77141.56,0.0,-0.98567,3e-05,0.6931]
[1776825573728,67.14,77139.5,0.0,-0.98573,3e-05,0.69064]
[1776825574735,67.14,77138.33,0.0,-0.98576,3e-05,0.68924]
[1776825577756,67.14,77131.29,0.0,-0.98596,3e-05,0.6809]
[1776825578763,67.14,77127.76,0.0,-0.98606,3e-05,0.67675]
[1776825579770,67.14,77122.51,0.0,-0.9862,3e-05,0.67061]
[1776825580777,67.14,77120.42,0.0,-0.98626,3e-05,0.66818]
[1776825583798,67.14,77125.78,0.0,-0.98611,3e-05,0.67443]
[1776825585812,67.14,77128.11,0.0,-0.98605,3e-05,0.67716]
[1776825586819,67.14,77129.27,0.0,-0.98602,3e-05,0.67852]
[1776825590605,67.14,77128.65,0.0,-0.98603,3e-05,0.67779]
[1776825590847,67.14,77127.58,0.0,-0.98606,3e-05,0.67654]
[1776825591854,67.14,77123.97,0.0,-0.98616,3e-05,0.67231]
[1776825593867,67.14,77122.42,0.0,-0.98621,3e-05,0.67051]
[1776825595882,67.14,77123.65,0.0,-0.98617,3e-05,0.67194]
[1776825600917,67.14,77123.32,0.0,-0.98618,3e-05,0.67155]
[1776825601924,67.14,77121.75,0.0,-0.98622,3e-05,0.66973]
[1776825602931,67.14,77109.63,0.0,-0.98655,3e-05,0.65574]
[1776825603938,67.14,77104.27,0.0,-0.9867,3e-05,0.64962]
[1776825604945,67.14,77099.96,0.0,-0.98681,3e-05,0.64474]
[1776825605952,67.14,77103.05,0.0,-0.98673,3e-05,0.64824]
[1776825606960,67.14,77106.46,0.0,-0.98664,3e-05,0.65212]
[1776825607967,67.14,77108.49,0.0,-0.98658,3e-05,0.65443]
[1776825608974,67.14,77113.13,0.0,-0.98646,3e-05,0.65975]
[1776825609981,67.14,77115.46,0.0,-0.9864,3e-05,0.66244]
[1776825610988,67.14,77117.72,0.0,-0.98633,3e-05,0.66505]
[1776825611994,67.14,77125.43,0.0,-0.98612,3e-05,0.67402]
[1776825613002,67.14,77129.24,0.0,-0.98602,3e-05,0.67849]
[1776825614009,67.14,77135.27,0.0,-0.98585,3e-05,0.68561]
[1776825615016,67.14,77138.94,0.0,-0.98574,3e-05,0.68997]
[1776825617030,67.14,77137.63,0.0,-0.98578,3e-05,0.68841]
[1776825618037,67.14,77134.64,0.0,-0.98586,3e-05,0.68486]
[1776825619044,67.14,77135.89,0.0,-0.98583,3e-05,0.68634]
[1776825621058,67.14,77131.72,0.0,-0.98595,3e-05,0.68141]
[1776825622065,67.14,77122.88,0.0,-0.98619,3e-05,0.67104]
[1776825623074,67.14,77116.76,0.0,-0.98636,3e-05,0.66394]
[1776825625086,67.14,77123.34,0.0,-0.98618,3e-05,0.67158]
[1776825626093,67.14,77130.17,0.0,-0.98599,3e-05,0.67958]
[1776825627100,67.14,77135.49,0.0,-0.98584,3e-05,0.68587]
[1776825628107,67.14,77132.67,0.0,-0.98592,3e-05,0.68253]
[1776825629114,67.14,77130.18,0.0,-0.98599,3e-05,0.67959]
[1776825630121,67.14,77133.29,0.0,-0.9859,3e-05,0.68326]
[1776825631128,67.14,77135.98,0.0,-0.98595,3e-05,0.68019]
[1776825633142,67.14,77134.93,0.0,-0.98598,3e-05,0.67896]
[1776825634149,67.14,77136.89,0.0,-0.98593,3e-05,0.68127]
[1776825635155,67.14,77138.98,0.0,-0.98587,3e-05,0.68374]
[1776825639184,67.14,77137.47,0.0,-0.98591,3e-05,0.68195]
[1776825640191,67.14,77132.99,0.0,-0.98604,3e-05,0.67667]
[1776825641198,67.14,77135.47,0.0,-0.98597,3e-05,0.67959]
[1776825642204,67.14,77138.84,0.0,-0.98587,3e-05,0.68357]
[1776825644859,67.14,77137.85,0.0,-0.9859,3e-05,0.6824]
[1776825645226,67.14,77152.93,0.0,-0.98547,3e-05,0.70042]
[1776825646233,67.14,77159.68,0.0,-0.98527,3e-05,0.7086]
[1776825647240,67.14,77159.83,0.0,-0.98527,3e-05,0.70879]
[1776825647830,67.14,77159.83,0.0,-0.98527,3e-05,0.70879]
[1776825648247,67.14,77162.77,0.0,-0.98518,3e-05,0.71238]
[1776825649254,67.14,77163.84,0.0,-0.98515,3e-05,0.71369]
[1776825650261,67.14,77164.95,0.0,-0.98512,3e-05,0.71505]
[1776825651268,67.14,77170.23,0.0,-0.98496,3e-05,0.72155]
[1776825652274,67.14,77169.1,0.0,-0.985,3e-05,0.72015]
[1776825653282,67.14,77167.95,0.0,-0.98503,3e-05,0.71874]
[1776825653930,67.14,77167.95,0.0,-0.98503,3e-05,0.71874]
[1776825654289,67.14,77170.42,0.0,-0.98496,3e-05,0.72178]
[1776825655296,67.14,77176.53,0.0,-0.98477,3e-05,0.72936]
[1776825656303,67.14,77177.09,0.0,-0.98476,3e-05,0.73006]
[1776825657729,67.14,77177.21,0.0,-0.98475,3e-05,0.73021]
[1776825659324,67.14,77181.15,0.0,-0.98463,3e-05,0.73514]
[1776825661338,67.14,77183.64,0.0,-0.98456,3e-05,0.73827]
[1776825662345,67.14,77187.29,0.0,-0.98445,3e-05,0.74287]
[1776825665366,67.14,77192.7,0.0,-0.98428,3e-05,0.74973]
[1776825666373,67.14,77189.92,0.0,-0.98437,3e-05,0.7462]
[1776825667133,67.14,77189.92,0.0,-0.98437,3e-05,0.7462]
[1776825667139,67.14,77189.92,0.0,-0.98437,3e-05,0.7462]
[1776825667194,67.14,77189.92,0.0,-0.98437,3e-05,0.7462]
[1776825667380,67.14,77191.14,0.0,-0.98433,3e-05,0.74775]
[1776825672415,67.14,77191.4,0.0,-0.98432,3e-05,0.74808]
[1776825673422,67.14,77190.12,0.0,-0.98436,3e-05,0.74645]
[1776825674429,67.14,77191.21,0.0,-0.98433,3e-05,0.74784]
[1776825674875,67.14,77191.21,0.0,-0.98433,3e-05,0.74784]
[1776825674910,67.14,77191.21,0.0,-0.98433,3e-05,0.74784]
[1776825674940,67.14,77191.21,0.0,-0.98433,3e-05,0.74784]
[1776825675435,67.14,77189.46,0.0,-0.98438,3e-05,0.74562]
[1776825678457,67.14,77190.82,0.0,-0.98434,3e-05,0.74734]
[1776825679464,67.14,77195.58,0.0,-0.98419,3e-05,0.7534]
[1776825679703,67.14,77195.58,0.0,-0.98419,3e-05,0.7534]
[1776825679832,67.14,77195.58,0.0,-0.98419,3e-05,0.7534]
[1776825679943,67.14,77195.58,0.0,-0.98419,3e-05,0.7534]
[1776825680470,67.14,77197.75,0.0,-0.98412,3e-05,0.75618]
[1776825683492,67.14,77199.03,0.0,-0.98408,3e-05,0.75782]
[1776825684500,67.14,77212.03,0.0,-0.98367,3e-05,0.77466]
[1776825685507,67.14,77205.5,0.0,-0.98388,3e-05,0.76617]
[1776825687209,67.14,77205.5,0.0,-0.98388,3e-05,0.76617]
[1776825687386,67.14,77205.5,0.0,-0.98388,3e-05,0.76617]
[1776825687438,67.14,77205.5,0.0,-0.98388,3e-05,0.76617]
[1776825687398,67.14,77203.02,0.0,-0.98396,3e-05,0.76296]
[1776825690457,67.14,77202.94,0.0,-0.98396,3e-05,0.76286]
[1776825689535,67.14,77204.44,0.0,-0.98391,3e-05,0.76479]
[1776825690599,67.14,77204.44,0.0,-0.98391,3e-05,0.76479]
[1776825690696,67.14,77204.44,0.0,-0.98391,3e-05,0.76479]
[1776825691295,67.14,77203.38,0.0,-0.98408,3e-05,0.7567]
[1776825691549,67.14,77204.65,0.0,-0.98404,3e-05,0.75833]
[1776825694571,67.14,77207.86,0.0,-0.98394,3e-05,0.76247]
[1776825695578,67.14,77210.81,0.0,-0.98385,3e-05,0.76629]
[1776825697210,67.14,77210.81,0.0,-0.98385,3e-05,0.76629]
[1776825697283,67.14,77210.81,0.0,-0.98385,3e-05,0.76629]
[1776825697426,67.14,77210.81,0.0,-0.98385,3e-05,0.76629]
[1776825697439,67.14,77210.81,0.0,-0.98385,3e-05,0.76629]
[1776825697311,67.14,77218.52,0.0,-0.9836,3e-05,0.77633]
[1776825697592,67.14,77223.33,0.0,-0.98345,3e-05,0.78265]
[1776825698599,67.14,77221.08,0.0,-0.98352,3e-05,0.77969]
[1776825699605,67.14,77222.2,0.0,-0.98349,3e-05,0.78116]
[1776825700612,67.14,77217.77,0.0,-0.98363,3e-05,0.77535]
[1776825702275,67.14,77217.77,0.0,-0.98363,3e-05,0.77535]
[1776825702335,67.14,77217.77,0.0,-0.98363,3e-05,0.77535]
[1776825702437,67.14,77217.77,0.0,-0.98363,3e-05,0.77535]
[1776825702479,67.14,77216.08,0.0,-0.98368,3e-05,0.77314]
[1776825702626,67.14,77220.1,0.0,-0.98355,3e-05,0.7784]
[1776825704641,67.14,77225.17,0.0,-0.98339,3e-05,0.78508]
[1776825705731,67.14,77225.17,0.0,-0.98339,3e-05,0.78508]
[1776825705870,67.14,77225.17,0.0,-0.98339,3e-05,0.78508]
[1776825705938,67.14,77225.17,0.0,-0.98339,3e-05,0.78508]
[1776825705981,67.14,77225.17,0.0,-0.98339,3e-05,0.78508]
[1776825706130,67.14,77225.17,0.0,-0.98339,3e-05,0.78508]
[1776825706191,67.14,77225.17,0.0,-0.98339,3e-05,0.78508]
[1776825706251,67.14,77225.17,0.0,-0.98339,3e-05,0.78508]
[1776825706396,67.14,77225.17,0.0,-0.98339,3e-05,0.78508]
[1776825706442,67.14,77225.17,0.0,-0.98339,3e-05,0.78508]
[1776825706525,67.14,77225.47,0.0,-0.98338,3e-05,0.78548]
[1776825706576,67.14,77225.47,0.0,-0.98338,3e-05,0.78548]
[1776825706726,67.14,77225.47,0.0,-0.98338,3e-05,0.78548]
[1776825706732,67.14,77225.47,0.0,-0.98338,3e-05,0.78548]
[1776825706827,67.14,77217.74,0.0,-0.98363,3e-05,0.77531]
[1776825707662,67.14,77211.86,0.0,-0.98382,3e-05,0.76765]
[1776825708669,67.14,77209.25,0.0,-0.9839,3e-05,0.76427]
[1776825709946,67.14,77209.25,0.0,-0.9839,3e-05,0.76427]
[1776825710197,67.14,77209.25,0.0,-0.9839,3e-05,0.76427]
[1776825710248,67.14,77209.25,0.0,-0.9839,3e-05,0.76427]
[1776825710376,67.14,77209.25,0.0,-0.9839,3e-05,0.76427]
[1776825710436,67.14,77209.25,0.0,-0.9839,3e-05,0.76427]
[1776825710505,67.14,77209.25,0.0,-0.9839,3e-05,0.76427]
[1776825710404,67.14,77208.27,0.0,-0.98393,3e-05,0.763]
[1776825710655,67.14,77208.27,0.0,-0.98393,3e-05,0.763]
[1776825710708,67.14,77208.27,0.0,-0.98393,3e-05,0.763]
[1776825710773,67.14,77208.27,0.0,-0.98393,3e-05,0.763]
[1776825710873,67.14,77204.41,0.0,-0.98405,3e-05,0.75802]
[1776825711690,67.14,77202.7,0.0,-0.98411,3e-05,0.75583]
[1776825713936,67.14,77202.91,0.0,-0.9841,3e-05,0.7561]
[1776825714203,67.14,77202.91,0.0,-0.9841,3e-05,0.7561]
[1776825714331,67.14,77202.91,0.0,-0.9841,3e-05,0.7561]
[1776825714443,67.14,77202.91,0.0,-0.9841,3e-05,0.7561]
[1776825714491,67.14,77200.76,0.0,-0.98417,3e-05,0.75334]
[1776825714688,67.14,77200.76,0.0,-0.98417,3e-05,0.75334]
[1776825714695,67.14,77200.76,0.0,-0.98417,3e-05,0.75334]
[1776825714724,67.14,77200.76,0.0,-0.98417,3e-05,0.75334]
[1776825714870,67.14,77200.76,0.0,-0.98417,3e-05,0.75334]
[1776825714938,67.14,77200.76,0.0,-0.98417,3e-05,0.75334]
[1776825714998,67.14,77200.76,0.0,-0.98417,3e-05,0.75334]
[1776825715039,67.14,77198.09,0.0,-0.98425,3e-05,0.74993]
[1776825715719,67.14,77197.18,0.0,-0.98428,3e-05,0.74877]
[1776825717949,67.14,77196.86,0.0,-0.98429,3e-05,0.74837]
[1776825718074,67.14,77196.86,0.0,-0.98429,3e-05,0.74837]
[1776825718350,67.14,77196.86,0.0,-0.98429,3e-05,0.74837]
[1776825718522,67.14,77196.86,0.0,-0.98429,3e-05,0.74837]
[1776825718395,67.14,77196.35,0.0,-0.9843,3e-05,0.74772]
[1776825718739,67.14,77188.62,0.0,-0.98454,3e-05,0.73794]
[1776825719747,67.14,77187.96,0.0,-0.98456,3e-05,0.7371]
[1776825721939,67.14,77187.93,0.0,-0.98456,3e-05,0.73707]
[1776825722193,67.14,77187.93,0.0,-0.98456,3e-05,0.73707]
[1776825722351,67.14,77187.93,0.0,-0.98456,3e-05,0.73707]
[1776825722381,67.14,77190.16,0.0,-0.98449,3e-05,0.73988]
[1776825722768,67.14,77194.04,0.0,-0.98437,3e-05,0.74478]
[1776825724781,67.14,77194.82,0.0,-0.98435,3e-05,0.74577]
[1776825725940,67.14,77194.82,0.0,-0.98435,3e-05,0.74577]
[1776825726195,67.14,77194.82,0.0,-0.98435,3e-05,0.74577]
[1776825726274,67.14,77194.82,0.0,-0.98435,3e-05,0.74577]
[1776825726364,67.14,77193.73,0.0,-0.98438,3e-05,0.74439]
[1776825727802,67.14,77191.75,0.0,-0.98444,3e-05,0.74188]
[1776825729941,67.14,77192.31,0.0,-0.98443,3e-05,0.74259]
[1776825730191,67.14,77192.31,0.0,-0.98443,3e-05,0.74259]
[1776825730292,67.14,77194.71,0.0,-0.98435,3e-05,0.74563]
[1776825731831,67.14,77193.71,0.0,-0.98438,3e-05,0.74436]
[1776825734853,67.14,77194.66,0.0,-0.98435,3e-05,0.74557]
[1776825735859,67.14,77203.07,0.0,-0.98409,3e-05,0.7563]
[1776825736869,67.14,77207.21,0.0,-0.98396,3e-05,0.76163]
[1776825737943,67.14,77207.21,0.0,-0.98396,3e-05,0.76163]
[1776825738049,67.14,77207.21,0.0,-0.98396,3e-05,0.76163]
[1776825738179,67.14,77207.21,0.0,-0.98396,3e-05,0.76163]
[1776825738363,67.14,77207.21,0.0,-0.98396,3e-05,0.76163]
[1776825738436,67.14,77207.21,0.0,-0.98396,3e-05,0.76163]
[1776825738537,67.14,77216.94,0.0,-0.98366,3e-05,0.77427]
[1776825739531,67.14,77221.09,0.0,-0.98352,3e-05,0.7797]
[1776825739889,67.14,77225.16,0.0,-0.98339,3e-05,0.78507]
[1776825740895,67.14,77224.14,0.0,-0.98342,3e-05,0.78372]
[1776825741903,67.14,77229.82,0.0,-0.98324,3e-05,0.79124]
[1776825742910,67.14,77228.52,0.0,-0.98328,3e-05,0.78951]
[1776825743917,67.14,77230.15,0.0,-0.98323,3e-05,0.79168]
[1776825745146,67.14,77230.15,0.0,-0.98323,3e-05,0.79168]
[1776825745251,67.14,77238.03,0.0,-0.98297,3e-05,0.80221]
[1776825745931,67.14,77243.04,0.0,-0.9828,3e-05,0.80896]
[1776825746938,67.14,77244.88,0.0,-0.98274,3e-05,0.81145]
[1776825748081,67.14,77244.88,0.0,-0.98274,3e-05,0.81145]
[1776825748952,67.14,77243.15,0.0,-0.9828,3e-05,0.80909]
[1776825750972,67.14,77266.65,0.0,-0.982,3e-05,0.84135]
[1776825751742,67.14,77266.65,0.0,-0.982,3e-05,0.84135]
[1776825751979,67.13,77283.74,0.0,-0.98156,4e-05,0.8575]
[1776825752986,67.11,77285.05,0.0,-0.98154,4e-05,0.85836]
[1776825753974,67.11,77285.05,0.0,-0.98154,4e-05,0.85836]
[1776825754006,67.09,77273.31,0.0,-0.98198,3e-05,0.84096]
[1776825755012,67.08,77257.98,0.0,-0.98252,3e-05,0.81919]
[1776825756207,67.08,77257.98,0.0,-0.98252,3e-05,0.81919]
[1776825756259,67.08,77256.09,0.0,-0.98258,3e-05,0.81658]
[1776825757844,67.08,77256.81,0.0,-0.98256,3e-05,0.81755]
[1776825758042,67.08,77258.65,0.0,-0.9825,3e-05,0.82005]
[1776825759049,67.08,77266.72,0.0,-0.98222,3e-05,0.83113]
[1776825760057,67.08,77271.81,0.0,-0.98205,3e-05,0.83815]
[1776825762070,67.06,77281.61,0.0,-0.98173,4e-05,0.85079]
[1776825763077,67.05,77295.05,0.0,-0.98127,4e-05,0.86912]
[1776825764318,67.05,77295.05,0.0,-0.98127,4e-05,0.86912]
[1776825764322,67.03,77312.73,0.0,-0.98066,4e-05,0.89364]
[1776825765091,67.02,77319.42,0.0,-0.98041,4e-05,0.90332]
[1776825766097,67.0,77321.61,0.0,-0.98037,4e-05,0.90488]
[1776825767391,67.0,77321.61,0.0,-0.98037,4e-05,0.90488]
[1776825771133,66.95,77316.66,0.0,-0.98062,4e-05,0.89524]
[1776825772080,66.95,77316.66,0.0,-0.98062,4e-05,0.89524]
[1776825772191,66.95,77316.66,0.0,-0.98062,4e-05,0.89524]
[1776825772198,66.95,77316.66,0.0,-0.98062,4e-05,0.89524]
[1776825772320,66.95,77316.66,0.0,-0.98062,4e-05,0.89524]
[1776825772438,66.95,77316.66,0.0,-0.98062,4e-05,0.89524]
[1776825772539,66.95,77309.84,0.0,-0.98088,4e-05,0.88499]
[1776825775163,66.94,77297.28,0.0,-0.98134,4e-05,0.8666]
[1776825776168,66.94,77288.4,0.0,-0.98166,4e-05,0.85386]
[1776825777175,66.93,77286.63,0.0,-0.98174,4e-05,0.85057]
[1776825778265,66.93,77286.63,0.0,-0.98174,4e-05,0.85057]
[1776825778312,66.92,77284.52,0.0,-0.98183,4e-05,0.84687]
[1776825779189,66.91,77285.94,0.0,-0.98178,4e-05,0.8488]
[1776825781761,66.89,77286.63,0.0,-0.98179,4e-05,0.8484]
[1776825782230,66.88,77294.2,0.0,-0.98154,4e-05,0.85843]
[1776825783224,66.86,77293.45,0.0,-0.98159,4e-05,0.85651]
[1776825784231,66.85,77288.84,0.0,-0.98178,4e-05,0.84917]
[1776825785238,66.84,77287.59,0.0,-0.98184,4e-05,0.84671]
[1776825789266,66.79,77284.65,0.0,-0.982,3e-05,0.84004]
[1776825791280,66.79,77285.92,0.0,-0.98196,3e-05,0.84171]
[1776825793294,66.78,77288.67,0.0,-0.98188,4e-05,0.84495]
[1776825793682,66.78,77288.67,0.0,-0.98188,4e-05,0.84495]
[1776825794301,66.78,77294.22,0.0,-0.98169,4e-05,0.85273]
[1776825795584,66.77,77295.85,0.0,-0.98163,4e-05,0.85488]
[1776825797048,66.77,77295.65,0.0,-0.98164,4e-05,0.8546]
[1776825797492,66.77,77291.22,0.0,-0.9818,4e-05,0.84825]
[1776825798470,66.77,77288.86,0.0,-0.98188,4e-05,0.84484]
[1776825799337,66.77,77296.01,0.0,-0.98163,4e-05,0.85488]
[1776825800344,66.77,77303.81,0.0,-0.98136,4e-05,0.86595]
[1776825801351,66.77,77307.12,0.0,-0.98124,4e-05,0.87062]
[1776825802268,66.77,77307.12,0.0,-0.98124,4e-05,0.87062]
[1776825802276,66.77,77307.12,0.0,-0.98124,4e-05,0.87062]
[1776825802322,66.77,77307.12,0.0,-0.98124,4e-05,0.87062]
[1776825802438,66.77,77307.12,0.0,-0.98124,4e-05,0.87062]
[1776825802487,66.75,77306.98,0.0,-0.98127,4e-05,0.86944]
[1776825803365,66.73,77308.98,0.0,-0.98122,4e-05,0.87128]
[1776825804372,66.71,77302.81,0.0,-0.98147,4e-05,0.86141]
[1776825805380,66.69,77298.43,0.0,-0.98165,4e-05,0.85413]
[1776825806387,66.69,77295.86,0.0,-0.98175,4e-05,0.8504]
[1776825808401,66.69,77294.28,0.0,-0.98181,4e-05,0.84802]
[1776825809408,66.69,77281.16,0.0,-0.98227,3e-05,0.82957]
[1776825810415,66.69,77275.98,0.0,-0.98245,3e-05,0.82233]
[1776825811422,66.69,77277.9,0.0,-0.98253,3e-05,0.81785]
[1776825812659,66.69,77276.91,0.0,-0.98256,3e-05,0.81646]
[1776825812706,66.69,77276.91,0.0,-0.98256,3e-05,0.81646]
[1776825812712,66.69,77276.91,0.0,-0.98256,3e-05,0.81646]
[1776825812824,66.69,77276.91,0.0,-0.98256,3e-05,0.81646]
[1776825812830,66.69,77276.91,0.0,-0.98256,3e-05,0.81646]
[1776825812882,66.69,77276.91,0.0,-0.98256,3e-05,0.81646]
[1776825812939,66.69,77276.91,0.0,-0.98256,3e-05,0.81646]
[1776825813436,66.69,77275.66,0.0,-0.9826,3e-05,0.81473]
[1776825814443,66.69,77271.57,0.0,-0.98274,3e-05,0.80912]
[1776825815450,66.69,77267.63,0.0,-0.98288,3e-05,0.80375]
[1776825816457,66.69,77261.62,0.0,-0.98308,3e-05,0.79563]
[1776825818501,66.69,77273.99,0.0,-0.98266,3e-05,0.81242]
[1776825819507,66.69,77285.86,0.0,-0.98225,3e-05,0.82879]
[1776825820513,66.69,77284.95,0.0,-0.98229,3e-05,0.82749]
[1776825822527,66.68,77279.37,0.0,-0.98248,3e-05,0.81971]
[1776825823244,66.68,77279.37,0.0,-0.98248,3e-05,0.81971]
[1776825823296,66.68,77279.37,0.0,-0.98248,3e-05,0.81971]
[1776825823355,66.68,77279.37,0.0,-0.98248,3e-05,0.81971]
[1776825823407,66.68,77279.37,0.0,-0.98248,3e-05,0.81971]
[1776825823439,66.68,77279.37,0.0,-0.98248,3e-05,0.81971]
[1776825823535,66.68,77275.88,0.0,-0.9826,3e-05,0.81489]
[1776825825549,66.68,77272.57,0.0,-0.98271,3e-05,0.81033]
[1776825826556,66.68,77269.75,0.0,-0.98281,3e-05,0.80649]
[1776825827565,66.68,77265.88,0.0,-0.98294,3e-05,0.80123]
[1776825828572,66.68,77259.33,0.0,-0.98316,3e-05,0.7924]
[1776825829579,66.68,77255.78,0.0,-0.98327,3e-05,0.78765]
[1776825831593,66.68,77257.32,0.0,-0.98322,3e-05,0.78971]
[1776825832948,66.68,77256.87,0.0,-0.98324,3e-05,0.7891]
[1776825833607,66.68,77259.29,0.0,-0.98316,3e-05,0.79235]
[1776825834042,66.68,77259.29,0.0,-0.98316,3e-05,0.79235]
[1776825834073,66.68,77259.29,0.0,-0.98316,3e-05,0.79235]
[1776825834188,66.68,77259.29,0.0,-0.98316,3e-05,0.79235]
[1776825834613,66.68,77259.9,0.0,-0.98314,3e-05,0.79317]
[1776825838641,66.68,77261.04,0.0,-0.9831,3e-05,0.7947]
[1776825839649,66.68,77267.48,0.0,-0.98288,3e-05,0.8034]
[1776825840656,66.68,77269.24,0.0,-0.98282,3e-05,0.80579]
[1776825841003,66.68,77269.24,0.0,-0.98282,3e-05,0.80579]
[1776825841171,66.68,77269.24,0.0,-0.98282,3e-05,0.80579]
[1776825841189,66.68,77269.24,0.0,-0.98282,3e-05,0.80579]
[1776825842609,66.68,77269.24,0.0,-0.98282,3e-05,0.80579]
[1776825842669,66.68,77274.58,0.0,-0.98264,3e-05,0.81307]
[1776825842677,66.68,77280.12,0.0,-0.98246,3e-05,0.82069]
[1776825843687,66.68,77284.16,0.0,-0.98232,3e-05,0.82626]
[1776825845433,66.68,77284.16,0.0,-0.98232,3e-05,0.82626]
[1776825847714,66.68,77285.59,0.0,-0.98227,3e-05,0.82813]
[1776825848923,66.68,77285.59,0.0,-0.98227,3e-05,0.82813]
[1776825848936,66.68,77285.59,0.0,-0.98227,3e-05,0.82813]
[1776825848989,66.68,77285.59,0.0,-0.98227,3e-05,0.82813]
[1776825849094,66.68,77285.59,0.0,-0.98227,3e-05,0.82813]
[1776825849197,66.68,77285.59,0.0,-0.98227,3e-05,0.82813]
[1776825849299,66.68,77284.54,0.0,-0.98231,3e-05,0.82664]
[1776825849729,66.68,77288.46,0.0,-0.98217,3e-05,0.83206]
[1776825851230,66.68,77291.64,0.0,-0.98206,3e-05,0.83646]
[1776825851743,66.68,77296.37,0.0,-0.9819,4e-05,0.84306]
[1776825854124,66.68,77296.69,0.0,-0.98189,4e-05,0.84345]
[1776825854196,66.68,77296.69,0.0,-0.98189,4e-05,0.84345]
[1776825854203,66.68,77296.69,0.0,-0.98189,4e-05,0.84345]
[1776825854422,66.68,77296.69,0.0,-0.98189,4e-05,0.84345]
[1776825854435,66.68,77296.69,0.0,-0.98189,4e-05,0.84345]
[1776825854537,66.68,77297.06,0.0,-0.98188,4e-05,0.84391]
[1776825855771,66.67,77289.76,0.0,-0.98214,3e-05,0.83355]
[1776825856778,66.67,77286.71,0.0,-0.98224,3e-05,0.82926]
[1776825857785,66.67,77283.2,0.0,-0.98236,3e-05,0.82436]
[1776825860125,66.67,77283.36,0.0,-0.98236,3e-05,0.82455]
[1776825860132,66.67,77283.36,0.0,-0.98236,3e-05,0.82455]
[1776825860193,66.67,77283.36,0.0,-0.98236,3e-05,0.82455]
[1776825860227,66.67,77281.57,0.0,-0.98242,3e-05,0.82205]
[1776825861814,66.67,77283.42,0.0,-0.98236,3e-05,0.82457]
[1776825865843,66.67,77284.87,0.0,-0.98231,3e-05,0.82647]
[1776825868584,66.67,77284.72,0.0,-0.98232,3e-05,0.82623]
[1776825868690,66.67,77284.72,0.0,-0.98232,3e-05,0.82623]
[1776825868697,66.67,77283.92,0.0,-0.98235,3e-05,0.82506]
[1776825868946,66.67,77283.92,0.0,-0.98235,3e-05,0.82506]
[1776825869047,66.67,77283.39,0.0,-0.98237,3e-05,0.82433]
[1776825869871,66.67,77281.43,0.0,-0.98243,3e-05,0.82159]
[1776825870878,66.67,77270.1,0.0,-0.98282,3e-05,0.80604]
[1776825871885,66.67,77260.84,0.0,-0.98327,3e-05,0.78657]
[1776825872892,66.67,77257.86,0.0,-0.98337,3e-05,0.78259]
[1776825874906,66.67,77261.14,0.0,-0.98326,3e-05,0.78697]
[1776825876652,66.67,77261.14,0.0,-0.98326,3e-05,0.78697]
[1776825876693,66.67,77261.14,0.0,-0.98326,3e-05,0.78697]
[1776825876653,66.67,77261.97,0.0,-0.98323,3e-05,0.78808]
[1776825876783,66.67,77261.97,0.0,-0.98323,3e-05,0.78808]
[1776825876936,66.67,77261.97,0.0,-0.98323,3e-05,0.78808]
[1776825877038,66.67,77264.4,0.0,-0.98315,3e-05,0.79134]
[1776825881955,66.67,77262.87,0.0,-0.9832,3e-05,0.78929]
[1776825883968,66.67,77261.74,0.0,-0.98324,3e-05,0.78777]
[1776825885226,66.67,77261.74,0.0,-0.98324,3e-05,0.78777]
[1776825885321,66.67,77261.74,0.0,-0.98324,3e-05,0.78777]
[1776825885432,66.67,77261.74,0.0,-0.98324,3e-05,0.78777]
[1776825885585,66.67,77261.74,0.0,-0.98324,3e-05,0.78777]
[1776825885689,66.67,77261.74,0.0,-0.98324,3e-05,0.78777]
[1776825885681,66.67,77261.25,0.0,-0.98326,3e-05,0.78712]
[1776825886990,66.67,77262.35,0.0,-0.98322,3e-05,0.78859]
[1776825891641,66.67,77262.49,0.0,-0.98322,3e-05,0.78878]
[1776825891695,66.67,77262.49,0.0,-0.98322,3e-05,0.78878]
[1776825891021,66.67,77265.36,0.0,-0.98312,3e-05,0.79263]
[1776825891936,66.67,77265.36,0.0,-0.98312,3e-05,0.79263]
[1776825892028,66.67,77267.9,0.0,-0.98304,3e-05,0.79605]
[1776825894041,66.67,77266.73,0.0,-0.98307,3e-05,0.79447]
[1776825895049,66.67,77267.96,0.0,-0.98303,3e-05,0.79613]
[1776825897751,66.67,77268.72,0.0,-0.98301,3e-05,0.79716]
[1776825897913,66.67,77268.72,0.0,-0.98301,3e-05,0.79716]
[1776825897937,66.67,77268.72,0.0,-0.98301,3e-05,0.79716]
[1776825898070,66.67,77268.28,0.0,-0.98302,3e-05,0.79656]
[1776825900084,66.67,77269.47,0.0,-0.98298,3e-05,0.79817]
[1776825901091,66.67,77268.0,0.0,-0.98303,3e-05,0.79618]
[1776825901754,66.67,77268.0,0.0,-0.98303,3e-05,0.79618]
[1776825901905,66.67,77268.0,0.0,-0.98303,3e-05,0.79618]
[1776825901944,66.67,77268.0,0.0,-0.98303,3e-05,0.79618]
[1776825902098,66.67,77270.14,0.0,-0.98296,3e-05,0.79908]
[1776825906131,66.67,77275.48,0.0,-0.98278,3e-05,0.80633]
[1776825907449,66.67,77275.48,0.0,-0.98278,3e-05,0.80633]
[1776825907676,66.67,77275.48,0.0,-0.98278,3e-05,0.80633]
[1776825907701,66.67,77275.48,0.0,-0.98278,3e-05,0.80633]
[1776825907535,66.67,77279.96,0.0,-0.98263,3e-05,0.81245]
[1776825908145,66.67,77281.54,0.0,-0.98258,3e-05,0.81461]
[1776825909152,66.67,77295.41,0.0,-0.9821,3e-05,0.83383]
[1776825910172,66.67,77295.12,0.0,-0.98211,3e-05,0.83338]
[1776825911284,66.67,77295.12,0.0,-0.98211,3e-05,0.83338]
[1776825911548,66.67,77295.12,0.0,-0.98211,3e-05,0.83338]
[1776825911637,66.67,77263.33,0.0,-0.98319,3e-05,0.78982]
[1776825912180,66.67,77256.66,0.0,-0.98341,3e-05,0.78091]
[1776825913187,66.67,77264.45,0.0,-0.98315,3e-05,0.79132]
[1776825914101,66.67,77264.45,0.0,-0.98315,3e-05,0.79132]
[1776825914194,66.67,77266.75,0.0,-0.98308,3e-05,0.79442]
[1776825915200,66.67,77268.7,0.0,-0.98301,3e-05,0.79705]
[1776825916208,66.67,77267.59,0.0,-0.98305,3e-05,0.79555]
[1776825917415,66.67,77267.59,0.0,-0.98305,3e-05,0.79555]
[1776825917445,66.67,77267.59,0.0,-0.98305,3e-05,0.79555]
[1776825917483,66.67,77263.81,0.0,-0.98317,3e-05,0.79046]
[1776825919229,66.67,77262.2,0.0,-0.98323,3e-05,0.7883]
[1776825920236,66.67,77266.82,0.0,-0.98307,3e-05,0.79451]
[1776825921331,66.67,77268.4,0.0,-0.98302,3e-05,0.79664]
[1776825922338,66.67,77265.78,0.0,-0.98311,3e-05,0.79311]
[1776825923345,66.67,77264.3,0.0,-0.98316,3e-05,0.79112]
[1776825924352,66.67,77254.82,0.0,-0.98347,3e-05,0.77847]
[1776825925359,66.67,77247.26,0.0,-0.98371,3e-05,0.7685]
[1776825926717,66.67,77247.26,0.0,-0.98371,3e-05,0.7685]
[1776825926757,66.67,77255.28,0.0,-0.98345,3e-05,0.77908]
[1776825927373,66.67,77250.55,0.0,-0.98361,3e-05,0.77282]
[1776825928380,66.67,77246.64,0.0,-0.98373,3e-05,0.76768]
[1776825929178,66.67,77246.64,0.0,-0.98373,3e-05,0.76768]
[1776825929228,66.67,77246.64,0.0,-0.98373,3e-05,0.76768]
[1776825929387,66.67,77247.33,0.0,-0.98371,3e-05,0.76859]
[1776825930546,66.67,77247.33,0.0,-0.98371,3e-05,0.76859]
[1776825930643,66.67,77249.24,0.0,-0.98365,3e-05,0.7711]
[1776825930975,66.67,77249.24,0.0,-0.98365,3e-05,0.7711]
[1776825931749,66.67,77249.2,0.0,-0.98379,3e-05,0.76421]
[1776825932124,66.67,77249.2,0.0,-0.98379,3e-05,0.76421]
[1776825932408,66.67,77250.38,0.0,-0.98375,3e-05,0.76575]
[1776825934595,66.67,77250.33,0.0,-0.98376,3e-05,0.76569]
[1776825936436,66.67,77252.39,0.0,-0.98369,3e-05,0.76839]
[1776825938450,66.67,77255.39,0.0,-0.98359,3e-05,0.77234]
[1776825939457,66.67,77259.78,0.0,-0.98345,3e-05,0.77815]
[1776825939991,66.67,77259.78,0.0,-0.98345,3e-05,0.77815]
[1776825940214,66.67,77259.78,0.0,-0.98345,3e-05,0.77815]
[1776825940464,66.67,77259.97,0.0,-0.98344,3e-05,0.7784]
[1776825944492,66.67,77261.99,0.0,-0.98338,3e-05,0.78109]
[1776825944941,66.67,77261.99,0.0,-0.98338,3e-05,0.78109]
[1776825945016,66.67,77261.99,0.0,-0.98338,3e-05,0.78109]
[1776825945162,66.67,77261.99,0.0,-0.98338,3e-05,0.78109]
[1776825945197,66.67,77261.99,0.0,-0.98338,3e-05,0.78109]
[1776825945499,66.67,77260.91,0.0,-0.98341,3e-05,0.77965]
[1776825946505,66.67,77259.44,0.0,-0.98346,3e-05,0.7777]
[1776825947513,66.67,77253.49,0.0,-0.98365,3e-05,0.76984]
[1776825948520,66.67,77248.24,0.0,-0.98382,3e-05,0.76295]
[1776825949497,66.67,77248.24,0.0,-0.98382,3e-05,0.76295]
[1776825949699,66.67,77248.24,0.0,-0.98382,3e-05,0.76295]
[1776825949527,66.67,77245.19,0.0,-0.98392,3e-05,0.75897]
[1776825949835,66.67,77245.19,0.0,-0.98392,3e-05,0.75897]
[1776825949945,66.67,77245.19,0.0,-0.98392,3e-05,0.75897]
[1776825950014,66.67,77245.19,0.0,-0.98392,3e-05,0.75897]
[1776825952548,66.67,77238.07,0.0,-0.98415,3e-05,0.74975]
[1776825954561,66.67,77236.93,0.0,-0.98418,3e-05,0.74828]
[1776825954869,66.67,77236.93,0.0,-0.98418,3e-05,0.74828]
[1776825954876,66.67,77236.93,0.0,-0.98418,3e-05,0.74828]
[1776825954942,66.67,77236.93,0.0,-0.98418,3e-05,0.74828]
[1776825955569,66.67,77236.99,0.0,-0.98418,3e-05,0.74836]
[1776825958591,66.67,77235.71,0.0,-0.98422,3e-05,0.74671]
[1776825960605,66.67,77234.54,0.0,-0.98426,3e-05,0.74521]
[1776825960909,66.67,77234.54,0.0,-0.98426,3e-05,0.74521]
[1776825960937,66.67,77234.54,0.0,-0.98426,3e-05,0.74521]
[1776825961012,66.67,77234.54,0.0,-0.98426,3e-05,0.74521]
[1776825961128,66.67,77234.54,0.0,-0.98426,3e-05,0.74521]
[1776825961213,66.67,77234.54,0.0,-0.98426,3e-05,0.74521]
[1776825961618,66.67,77231.94,0.0,-0.98434,3e-05,0.74188]
[1776825962621,66.67,77228.91,0.0,-0.98443,3e-05,0.73801]
[1776825963628,66.67,77223.03,0.0,-0.98461,3e-05,0.73055]
[1776825964635,66.67,77219.53,0.0,-0.98472,3e-05,0.72614]
[1776825966649,66.67,77220.57,0.0,-0.98469,3e-05,0.72745]
[1776825967657,66.67,77223.08,0.0,-0.98461,3e-05,0.73061]
[1776825968048,66.67,77223.08,0.0,-0.98461,3e-05,0.73061]
[1776825968135,66.67,77223.08,0.0,-0.98461,3e-05,0.73061]
[1776825968195,66.67,77223.08,0.0,-0.98461,3e-05,0.73061]
[1776825968664,66.67,77224.68,0.0,-0.98456,3e-05,0.73264]
[1776825970677,66.67,77227.66,0.0,-0.98447,3e-05,0.73642]
[1776825971685,66.67,77229.15,0.0,-0.98443,3e-05,0.73832]
[1776825972838,66.67,77229.8,0.0,-0.98441,3e-05,0.73914]
[1776825972942,66.67,77229.8,0.0,-0.98441,3e-05,0.73914]
[1776825973079,66.67,77229.8,0.0,-0.98441,3e-05,0.73914]
[1776825973199,66.67,77229.8,0.0,-0.98441,3e-05,0.73914]
[1776825973201,66.67,77229.8,0.0,-0.98441,3e-05,0.73914]
[1776825973437,66.67,77229.8,0.0,-0.98441,3e-05,0.73914]
[1776825973699,66.67,77229.9,0.0,-0.9844,3e-05,0.73927]
[1776825976720,66.67,77228.44,0.0,-0.98445,3e-05,0.73741]
[1776825977727,66.67,77226.55,0.0,-0.98451,3e-05,0.73501]
[1776825978280,66.67,77226.55,0.0,-0.98451,3e-05,0.73501]
[1776825978342,66.67,77226.55,0.0,-0.98451,3e-05,0.73501]
[1776825978438,66.67,77226.55,0.0,-0.98451,3e-05,0.73501]
[1776825978734,66.67,77224.45,0.0,-0.98457,3e-05,0.73235]
[1776825979742,66.67,77223.49,0.0,-0.9846,3e-05,0.73113]
[1776825980749,66.67,77220.59,0.0,-0.98469,3e-05,0.72747]
[1776825981416,66.67,77220.59,0.0,-0.98469,3e-05,0.72747]
[1776825981425,66.67,77220.59,0.0,-0.98469,3e-05,0.72747]
[1776825981438,66.67,77220.59,0.0,-0.98469,3e-05,0.72747]
[1776825981756,66.67,77218.66,0.0,-0.98475,3e-05,0.72505]
[1776825982767,66.67,77214.58,0.0,-0.98487,3e-05,0.71994]
[1776825983495,66.67,77214.58,0.0,-0.98487,3e-05,0.71994]
[1776825983774,66.67,77209.42,0.0,-0.98503,3e-05,0.71351]
[1776825985788,66.67,77210.49,0.0,-0.985,3e-05,0.71484]
[1776825986798,66.67,77210.49,0.0,-0.985,3e-05,0.71484]
[1776825986796,66.67,77208.79,0.0,-0.98505,3e-05,0.71273]
[1776825987803,66.67,77206.64,0.0,-0.98511,3e-05,0.71007]
[1776825990824,66.67,77208.05,0.0,-0.98507,3e-05,0.71181]
[1776825991831,66.67,77207.71,0.0,-0.98521,3e-05,0.70489]
[1776825992838,66.67,77206.09,0.0,-0.98526,3e-05,0.7029]
[1776825993390,66.67,77206.09,0.0,-0.98526,3e-05,0.7029]
[1776825993441,66.67,77206.09,0.0,-0.98526,3e-05,0.7029]
[1776825993844,66.67,77206.01,0.0,-0.98526,3e-05,0.7028]
[1776825997873,66.67,77212.5,0.0,-0.98507,3e-05,0.7108]
[1776825998881,66.67,77215.69,0.0,-0.98497,3e-05,0.71476]
[1776825999887,66.67,77219.17,0.0,-0.98487,3e-05,0.71909]
[1776826000894,66.67,77225.5,0.0,-0.98467,3e-05,0.72704]
[1776826001901,66.67,77227.0,0.0,-0.98463,3e-05,0.72893]
[1776826002908,66.67,77225.26,0.0,-0.98468,3e-05,0.72674]
[1776826003915,66.67,77227.48,0.0,-0.98461,3e-05,0.72954]
[1776826005929,66.67,77222.68,0.0,-0.98476,3e-05,0.72349]
[1776826007434,66.67,77222.68,0.0,-0.98476,3e-05,0.72349]
[1776826007535,66.67,77221.68,0.0,-0.98479,3e-05,0.72224]
[1776826009957,66.67,77225.76,0.0,-0.98466,3e-05,0.72737]
[1776826010965,66.67,77238.85,0.0,-0.98426,3e-05,0.74402]
[1776826011972,66.67,77247.23,0.0,-0.98399,3e-05,0.75483]
[1776826012978,66.67,77255.67,0.0,-0.98372,3e-05,0.76584]
[1776826013986,66.67,77255.96,0.0,-0.98371,3e-05,0.76622]
[1776826019024,66.67,77251.9,0.0,-0.98384,3e-05,0.76091]
[1776826020031,66.67,77258.13,0.0,-0.98364,3e-05,0.76908]
[1776826023052,66.67,77261.57,0.0,-0.98353,3e-05,0.77362]
[1776826026073,66.67,77260.39,0.0,-0.98357,3e-05,0.77206]
[1776826031108,66.67,77259.21,0.0,-0.98361,3e-05,0.7705]
[1776826032114,66.67,77257.69,0.0,-0.98366,3e-05,0.7685]
[1776826034042,66.67,77257.69,0.0,-0.98366,3e-05,0.7685]
[1776826033166,66.67,77258.62,0.0,-0.98363,3e-05,0.76972]
[1776826034149,66.67,77244.7,0.0,-0.98407,3e-05,0.75155]
[1776826035156,66.67,77235.49,0.0,-0.98436,3e-05,0.73971]
[1776826036163,66.67,77233.05,0.0,-0.98444,3e-05,0.7366]
[1776826037833,66.67,77233.05,0.0,-0.98444,3e-05,0.7366]
[1776826038177,66.67,77231.9,0.0,-0.98448,3e-05,0.73514]
[1776826040966,66.67,77231.63,0.0,-0.98448,3e-05,0.7348]
[1776826041194,66.67,77231.63,0.0,-0.98448,3e-05,0.7348]
[1776826041295,66.67,77231.26,0.0,-0.9845,3e-05,0.73433]
[1776826041927,66.67,77231.26,0.0,-0.9845,3e-05,0.73433]
[1776826042101,66.67,77231.26,0.0,-0.9845,3e-05,0.73433]
[1776826042200,66.67,77231.26,0.0,-0.9845,3e-05,0.73433]
[1776826042207,66.67,77231.26,0.0,-0.9845,3e-05,0.73433]
[1776826042377,66.67,77231.26,0.0,-0.9845,3e-05,0.73433]
[1776826042439,66.67,77231.26,0.0,-0.9845,3e-05,0.73433]
[1776826042646,66.67,77231.26,0.0,-0.9845,3e-05,0.73433]
[1776826042747,66.67,77231.2,0.0,-0.9845,3e-05,0.73425]
[1776826044219,66.67,77226.57,0.0,-0.98464,3e-05,0.72839]
[1776826045226,66.67,77222.68,0.0,-0.98476,3e-05,0.72349]
[1776826045947,66.67,77222.68,0.0,-0.98476,3e-05,0.72349]
[1776826046208,66.67,77222.68,0.0,-0.98476,3e-05,0.72349]
[1776826046694,66.67,77222.68,0.0,-0.98476,3e-05,0.72349]
[1776826046736,66.67,77217.85,0.0,-0.98491,3e-05,0.71745]
[1776826047240,66.67,77215.79,0.0,-0.98497,3e-05,0.71488]
[1776826049940,66.67,77215.49,0.0,-0.98498,3e-05,0.71451]
[1776826050191,66.67,77215.49,0.0,-0.98498,3e-05,0.71451]
[1776826050264,66.67,77215.49,0.0,-0.98498,3e-05,0.71451]
[1776826050379,66.67,77215.49,0.0,-0.98498,3e-05,0.71451]
[1776826050439,66.67,77215.49,0.0,-0.98498,3e-05,0.71451]
[1776826050533,66.67,77215.49,0.0,-0.98498,3e-05,0.71451]
[1776826050705,66.67,77215.49,0.0,-0.98498,3e-05,0.71451]
[1776826050806,66.67,77214.61,0.0,-0.985,3e-05,0.71341]
[1776826050940,66.67,77214.61,0.0,-0.985,3e-05,0.71341]
[1776826051099,66.67,77214.61,0.0,-0.985,3e-05,0.71341]
[1776826051157,66.67,77214.61,0.0,-0.985,3e-05,0.71341]
[1776826051203,66.67,77214.61,0.0,-0.985,3e-05,0.71341]
[1776826051375,66.67,77214.61,0.0,-0.985,3e-05,0.71341]
[1776826051563,66.67,77214.61,0.0,-0.985,3e-05,0.71341]
[1776826051690,66.67,77214.61,0.0,-0.985,3e-05,0.71341]
[1776826051692,66.67,77214.61,0.0,-0.985,3e-05,0.71341]
[1776826051789,66.67,77215.46,0.0,-0.98511,3e-05,0.70793]
[1776826052435,66.67,77215.46,0.0,-0.98511,3e-05,0.70793]
[1776826055297,66.67,77217.37,0.0,-0.98505,3e-05,0.71029]
[1776826057311,66.67,77216.19,0.0,-0.98509,3e-05,0.70883]
[1776826058318,66.67,77215.11,0.0,-0.98512,3e-05,0.7075]
[1776826062346,66.67,77215.84,0.0,-0.9851,3e-05,0.7084]
[1776826063353,66.67,77215.0,0.0,-0.98512,3e-05,0.70736]
[1776826064361,66.67,77213.69,0.0,-0.98516,3e-05,0.70574]
[1776826065368,66.67,77212.41,0.0,-0.9852,3e-05,0.70417]
[1776826066375,66.67,77210.78,0.0,-0.98525,3e-05,0.70216]
[1776826067382,66.67,77214.59,0.0,-0.98514,3e-05,0.70685]
[1776826068389,66.67,77220.25,0.0,-0.98497,3e-05,0.71387]
[1776826069395,66.67,77223.06,0.0,-0.98488,3e-05,0.71737]
[1776826072417,66.67,77222.21,0.0,-0.98491,3e-05,0.71631]
[1776826076444,66.67,77223.16,0.0,-0.98488,3e-05,0.71749]
[1776826079469,66.67,77226.64,0.0,-0.98477,3e-05,0.72185]
[1776826080476,66.67,77230.62,0.0,-0.98465,3e-05,0.72686]
[1776826084504,66.67,77229.7,0.0,-0.98468,3e-05,0.7257]
[1776826089539,66.67,77230.89,0.0,-0.98464,3e-05,0.7272]
[1776826090546,66.67,77231.99,0.0,-0.98461,3e-05,0.72859]
[1776826094574,66.67,77231.36,0.0,-0.98463,3e-05,0.72779]
[1776826095581,66.67,77232.01,0.0,-0.98461,3e-05,0.72861]
[1776826100617,66.67,77232.29,0.0,-0.9846,3e-05,0.72897]
[1776826104645,66.67,77231.09,0.0,-0.98464,3e-05,0.72745]
[1776826107677,66.67,77229.7,0.0,-0.98468,3e-05,0.7257]
[1776826108684,66.67,77228.89,0.0,-0.9847,3e-05,0.72468]
[1776826111705,66.67,77228.82,0.0,-0.98484,3e-05,0.71797]
[1776826112712,66.67,77230.82,0.0,-0.98478,3e-05,0.72047]
[1776826113719,66.67,77232.3,0.0,-0.98473,3e-05,0.72233]
[1776826114726,66.67,77231.69,0.0,-0.98475,3e-05,0.72157]
[1776826117747,66.67,77229.8,0.0,-0.98481,3e-05,0.7192]
[1776826119761,66.67,77217.4,0.0,-0.98518,3e-05,0.70379]
[1776826120767,66.67,77206.03,0.0,-0.98552,3e-05,0.6899]
[1776826121774,66.67,77200.25,0.0,-0.98569,3e-05,0.68292]
[1776826122782,66.67,77201.88,0.0,-0.98564,3e-05,0.68488]
[1776826123789,66.67,77203.0,0.0,-0.98561,3e-05,0.68623]
[1776826124797,66.67,77205.6,0.0,-0.98553,3e-05,0.68938]
[1776826125803,66.67,77209.81,0.0,-0.98541,3e-05,0.69449]
[1776826126810,66.67,77212.51,0.0,-0.98533,3e-05,0.69779]
[1776826127817,66.67,77213.15,0.0,-0.98531,3e-05,0.69857]
[1776826130839,66.67,77214.49,0.0,-0.98527,3e-05,0.70022]
[1776826132852,66.67,77212.82,0.0,-0.98532,3e-05,0.69817]
[1776826133860,66.67,77211.72,0.0,-0.98535,3e-05,0.69683]
[1776826134867,66.67,77213.12,0.0,-0.98531,3e-05,0.69854]
[1776826135874,66.67,77212.38,0.0,-0.98533,3e-05,0.69763]
[1776826140908,66.67,77208.76,0.0,-0.98544,3e-05,0.69322]
[1776826141916,66.67,77205.46,0.0,-0.98554,3e-05,0.68921]
[1776826142923,66.67,77203.58,0.0,-0.98559,3e-05,0.68693]
[1776826143930,66.67,77208.04,0.0,-0.98546,3e-05,0.69234]
[1776826144937,66.67,77209.95,0.0,-0.98541,3e-05,0.69466]
[1776826145944,66.67,77206.97,0.0,-0.98549,3e-05,0.69104]
[1776826146950,66.67,77204.34,0.0,-0.98557,3e-05,0.68785]
[1776826149972,66.67,77203.48,0.0,-0.9856,3e-05,0.68681]
[1776826150978,66.67,77204.4,0.0,-0.98557,3e-05,0.68793]
[1776826151986,66.67,77203.72,0.0,-0.98559,3e-05,0.6871]
[1776826152993,66.67,77196.78,0.0,-0.98579,3e-05,0.67876]
[1776826154000,66.67,77190.94,0.0,-0.98596,3e-05,0.67179]
[1776826157027,66.67,77189.74,0.0,-0.98599,3e-05,0.67037]
[1776826158034,66.67,77188.71,0.0,-0.98602,3e-05,0.66915]
[1776826160102,66.67,77183.81,0.0,-0.98616,3e-05,0.66337]
[1776826161057,66.67,77170.53,0.0,-0.98653,3e-05,0.6479]
[1776826162064,66.67,77169.37,0.0,-0.98656,3e-05,0.64657]
[1776826163071,66.67,77164.81,0.0,-0.98669,3e-05,0.64133]
[1776826165085,66.67,77165.76,0.0,-0.98666,3e-05,0.64242]
[1776826168106,66.67,77169.71,0.0,-0.98655,3e-05,0.64696]
[1776826169113,66.67,77173.83,0.0,-0.98644,3e-05,0.65172]
[1776826171127,66.67,77173.54,0.0,-0.98657,3e-05,0.64519]
[1776826172133,66.67,77174.44,0.0,-0.98655,3e-05,0.64623]
[1776826174148,66.67,77176.05,0.0,-0.9865,3e-05,0.64809]
[1776826175155,66.67,77176.92,0.0,-0.98648,3e-05,0.6491]
[1776826177169,66.67,77178.48,0.0,-0.98644,3e-05,0.6509]
[1776826178176,66.67,77180.97,0.0,-0.98637,3e-05,0.65379]
[1776826179183,66.67,77182.36,0.0,-0.98633,3e-05,0.65541]
[1776826180190,66.67,77197.0,0.0,-0.98591,3e-05,0.67266]
[1776826181197,66.67,77202.01,0.0,-0.98577,3e-05,0.67864]
[1776826182204,66.67,77201.13,0.0,-0.98579,3e-05,0.67759]
[1776826183211,66.67,77202.68,0.0,-0.98575,3e-05,0.67944]
[1776826184218,66.67,77204.12,0.0,-0.98571,3e-05,0.68117]
[1776826185225,66.67,77204.9,0.0,-0.98568,3e-05,0.68211]
[1776826188246,66.67,77201.46,0.0,-0.98578,3e-05,0.67798]
[1776826193281,66.67,77201.85,0.0,-0.98577,3e-05,0.67845]
[1776826194288,66.67,77203.66,0.0,-0.98572,3e-05,0.68062]
[1776826197309,66.67,77209.35,0.0,-0.98555,3e-05,0.68748]
[1776826198316,66.67,77211.19,0.0,-0.9855,3e-05,0.68971]
[1776826200330,66.67,77213.35,0.0,-0.98544,3e-05,0.69234]
[1776826201337,66.67,77210.78,0.0,-0.98551,3e-05,0.68921]
[1776826203354,66.67,77212.02,0.0,-0.98548,3e-05,0.69072]
[1776826204358,66.67,77215.82,0.0,-0.98536,3e-05,0.69535]
[1776826205365,66.67,77222.66,0.0,-0.98516,3e-05,0.70374]
[1776826206372,66.67,77229.49,0.0,-0.98495,3e-05,0.7122]
[1776826207379,66.67,77235.76,0.0,-0.98476,3e-05,0.72004]
[1776826208386,66.67,77241.98,0.0,-0.98457,3e-05,0.72788]
[1776826211407,66.67,77243.16,0.0,-0.98453,3e-05,0.72938]
[1776826213421,66.67,77247.95,0.0,-0.98438,3e-05,0.73547]
[1776826214428,66.67,77250.66,0.0,-0.9843,3e-05,0.73894]
[1776826216446,66.67,77252.38,0.0,-0.98424,3e-05,0.74114]
[1776826217453,66.67,77258.56,0.0,-0.98405,3e-05,0.74911]
[1776826218460,66.67,77264.35,0.0,-0.98386,3e-05,0.75663]
[1776826219469,66.67,77268.73,0.0,-0.98372,3e-05,0.76237]
[1776826220475,66.67,77269.52,0.0,-0.98369,3e-05,0.7634]
[1776826221482,66.67,77267.03,0.0,-0.98378,3e-05,0.76014]
[1776826222491,66.67,77268.06,0.0,-0.98374,3e-05,0.76149]
[1776826223496,66.67,77269.27,0.0,-0.9837,3e-05,0.76308]
[1776826225510,66.67,77268.51,0.0,-0.98373,3e-05,0.76208]
[1776826226518,66.67,77269.24,0.0,-0.9837,3e-05,0.76304]
[1776826232560,66.67,77268.38,0.0,-0.98387,3e-05,0.75503]
[1776826235581,66.67,77267.71,0.0,-0.98389,3e-05,0.75416]
[1776826240615,66.67,77267.9,0.0,-0.98389,3e-05,0.7544]
[1776826241623,66.67,77262.63,0.0,-0.98406,3e-05,0.74756]
[1776826242630,66.67,77257.61,0.0,-0.98422,3e-05,0.74109]
[1776826243637,66.67,77255.09,0.0,-0.9843,3e-05,0.73785]
[1776826244644,66.67,77252.79,0.0,-0.98437,3e-05,0.73491]
[1776826250035,66.67,77253.0,0.0,-0.98436,3e-05,0.73518]
[1776826249679,66.67,77251.55,0.0,-0.98441,3e-05,0.73333]
[1776826250686,66.67,77248.32,0.0,-0.98451,3e-05,0.72922]
[1776826251693,66.67,77246.71,0.0,-0.98456,3e-05,0.72718]
[1776826253707,66.67,77247.53,0.0,-0.98453,3e-05,0.72822]
[1776826254714,66.67,77248.18,0.0,-0.98451,3e-05,0.72904]
[1776826260756,66.67,77248.1,0.0,-0.98452,3e-05,0.72894]
[1776826262771,66.67,77245.63,0.0,-0.98459,3e-05,0.72581]
[1776826263778,66.67,77244.92,0.0,-0.98461,3e-05,0.72491]
[1776826264785,66.67,77256.94,0.0,-0.98424,3e-05,0.74022]
[1776826265792,66.67,77267.47,0.0,-0.9839,3e-05,0.75384]
[1776826266798,66.67,77278.93,0.0,-0.98353,3e-05,0.76889]
[1776826267806,66.67,77287.19,0.0,-0.98326,3e-05,0.77987]
[1776826268879,66.67,77291.92,0.0,-0.9831,3e-05,0.78622]
[1776826269835,66.67,77294.44,0.0,-0.98301,3e-05,0.78962]
[1776826270842,66.67,77302.83,0.0,-0.98273,3e-05,0.80101]
[1776826271849,66.67,77313.29,0.0,-0.98237,3e-05,0.81539]
[1776826272857,66.67,77316.21,0.0,-0.98227,3e-05,0.81943]
[1776826273864,66.66,77317.25,0.0,-0.98223,4e-05,0.82085]
[1776826275881,66.66,77314.9,0.0,-0.98231,3e-05,0.81755]
[1776826276888,66.66,77317.31,0.0,-0.98223,4e-05,0.82087]
[1776826277948,66.66,77317.31,0.0,-0.98223,4e-05,0.82087]
[1776826277963,66.66,77316.67,0.0,-0.98225,3e-05,0.81996]
[1776826278196,66.66,77316.67,0.0,-0.98225,3e-05,0.81996]
[1776826279944,66.66,77316.71,0.0,-0.98225,4e-05,0.82]
[1776826279978,66.66,77314.38,0.0,-0.98233,3e-05,0.81674]
[1776826280188,66.66,77314.38,0.0,-0.98233,3e-05,0.81674]
[1776826281923,66.66,77312.28,0.0,-0.98241,3e-05,0.81379]
[1776826282930,66.66,77313.24,0.0,-0.98237,3e-05,0.81511]
[1776826283938,66.66,77311.64,0.0,-0.98243,3e-05,0.81288]
[1776826288973,66.66,77310.31,0.0,-0.98248,3e-05,0.81099]
[1776826289980,66.66,77314.8,0.0,-0.98232,3e-05,0.81719]
[1776826290987,66.66,77316.42,0.0,-0.98227,3e-05,0.81943]
[1776826291994,66.66,77317.19,0.0,-0.98239,3e-05,0.81325]
[1776826293001,66.66,77325.64,0.0,-0.98209,4e-05,0.82499]
[1776826294009,66.66,77332.02,0.0,-0.98187,4e-05,0.83393]
[1776826295015,66.66,77334.72,0.0,-0.98177,4e-05,0.83772]
[1776826297033,66.65,77334.27,0.0,-0.9818,4e-05,0.83656]
[1776826298040,66.65,77336.52,0.0,-0.98172,4e-05,0.8397]
[1776826299047,66.65,77338.28,0.0,-0.98166,4e-05,0.84209]
[1776826300054,66.65,77342.74,0.0,-0.9815,4e-05,0.84845]
[1776826301067,66.62,77345.08,0.0,-0.98145,4e-05,0.8505]
[1776826303080,66.6,77345.82,0.0,-0.98146,4e-05,0.85011]
[1776826304087,66.58,77343.57,0.0,-0.98156,4e-05,0.84618]
[1776826305094,66.57,77340.58,0.0,-0.98168,4e-05,0.84127]
[1776826308115,66.54,77334.16,0.0,-0.98195,4e-05,0.83057]
[1776826309122,66.54,77332.07,0.0,-0.98203,4e-05,0.82759]
[1776826311136,66.54,77330.51,0.0,-0.98209,4e-05,0.82534]
[1776826312143,66.54,77327.78,0.0,-0.98218,4e-05,0.82149]
[1776826315164,66.54,77329.05,0.0,-0.98214,4e-05,0.8232]
[1776826317178,66.54,77327.52,0.0,-0.98219,4e-05,0.82102]
[1776826318186,66.54,77320.24,0.0,-0.98245,3e-05,0.81088]
[1776826319193,66.54,77316.49,0.0,-0.98258,3e-05,0.80571]
[1776826320200,66.54,77315.54,0.0,-0.98261,3e-05,0.8044]
[1776826323221,66.54,77314.54,0.0,-0.98265,3e-05,0.80303]
[1776826326242,66.54,77315.21,0.0,-0.98262,3e-05,0.80395]
[1776826330272,66.54,77313.97,0.0,-0.98267,3e-05,0.80225]
[1776826331279,66.54,77316.91,0.0,-0.98257,3e-05,0.80629]
[1776826332286,66.54,77319.41,0.0,-0.98248,3e-05,0.80973]
[1776826333293,66.54,77317.05,0.0,-0.98256,3e-05,0.80648]
[1776826334299,66.54,77305.44,0.0,-0.98296,3e-05,0.79061]
[1776826335307,66.54,77295.74,0.0,-0.98328,3e-05,0.77755]
[1776826336314,66.54,77299.49,0.0,-0.98316,3e-05,0.78258]
[1776826337321,66.54,77303.41,0.0,-0.98303,3e-05,0.78787]
[1776826338328,66.54,77308.63,0.0,-0.98285,3e-05,0.79495]
[1776826339335,66.54,77313.11,0.0,-0.9827,3e-05,0.80107]
[1776826340342,66.54,77316.12,0.0,-0.98259,3e-05,0.8052]
[1776826343363,66.54,77315.35,0.0,-0.98262,3e-05,0.80414]
[1776826344369,66.54,77317.57,0.0,-0.98254,3e-05,0.80719]
[1776826348398,66.54,77319.16,0.0,-0.98249,3e-05,0.80938]
[1776826350412,66.54,77320.64,0.0,-0.98244,3e-05,0.81143]
[1776826351419,66.54,77321.36,0.0,-0.98256,3e-05,0.80521]
[1776826356454,66.54,77321.22,0.0,-0.98257,3e-05,0.80501]
[1776826358469,66.54,77318.29,0.0,-0.98267,3e-05,0.80099]
[1776826360483,66.54,77319.7,0.0,-0.98262,3e-05,0.80292]
[1776826361490,66.54,77326.68,0.0,-0.98238,3e-05,0.81256]
[1776826362497,66.54,77334.75,0.0,-0.98209,4e-05,0.8238]
[1776826363504,66.54,77334.69,0.0,-0.98209,4e-05,0.82369]
[1776826364511,66.54,77337.02,0.0,-0.98201,4e-05,0.82693]
[1776826366046,66.54,77338.69,0.0,-0.98195,4e-05,0.82925]
[1776826366525,66.54,77337.43,0.0,-0.982,4e-05,0.82744]
[1776826367532,66.54,77336.14,0.0,-0.98205,4e-05,0.82559]
[1776826368539,66.53,77334.67,0.0,-0.9821,4e-05,0.8235]
[1776826369546,66.53,77335.89,0.0,-0.98206,4e-05,0.82519]
[1776826372567,66.53,77332.97,0.0,-0.98216,4e-05,0.82101]
[1776826373574,66.53,77334.28,0.0,-0.98212,4e-05,0.82282]
[1776826374581,66.53,77333.51,0.0,-0.98214,4e-05,0.82172]
[1776826375588,66.53,77334.95,0.0,-0.98209,4e-05,0.82372]
[1776826380622,66.53,77336.14,0.0,-0.98205,4e-05,0.82525]
[1776826381630,66.53,77337.03,0.0,-0.98202,4e-05,0.82648]
[1776826384651,66.53,77339.69,0.0,-0.98193,4e-05,0.83013]
[1776826385658,66.53,77344.87,0.0,-0.98175,4e-05,0.83742]
[1776826386665,66.53,77346.68,0.0,-0.98168,4e-05,0.83995]
[1776826387672,66.52,77350.28,0.0,-0.98155,4e-05,0.84503]
[1776826388943,66.52,77350.28,0.0,-0.98155,4e-05,0.84503]
[1776826389082,66.52,77350.28,0.0,-0.98155,4e-05,0.84503]
[1776826389117,66.52,77353.19,0.0,-0.98145,4e-05,0.84914]
[1776826389686,66.51,77356.09,0.0,-0.98136,4e-05,0.85264]
[1776826390693,66.5,77361.64,0.0,-0.98117,4e-05,0.85993]
[1776826391947,66.5,77361.64,0.0,-0.98117,4e-05,0.85993]
[1776826392188,66.5,77361.64,0.0,-0.98117,4e-05,0.85993]
[1776826392190,66.47,77366.01,0.0,-0.98106,4e-05,0.86449]
[1776826392746,66.47,77366.01,0.0,-0.98106,4e-05,0.86449]
[1776826392783,66.47,77366.01,0.0,-0.98106,4e-05,0.86449]
[1776826392847,66.47,77367.11,0.0,-0.98102,4e-05,0.8661]
[1776826396521,66.42,77366.9,0.0,-0.9811,4e-05,0.86297]
[1776826396738,66.4,77367.18,0.0,-0.98111,4e-05,0.86248]
[1776826398350,66.4,77367.18,0.0,-0.98111,4e-05,0.86248]
[1776826398752,66.37,77366.84,0.0,-0.98117,4e-05,0.86024]
[1776826400766,66.37,77374.56,0.0,-0.98088,4e-05,0.87133]
[1776826401774,66.37,77381.43,0.0,-0.98063,4e-05,0.88135]
[1776826402340,66.37,77381.43,0.0,-0.98063,4e-05,0.88135]
[1776826402782,66.37,77405.72,0.0,-0.97969,4e-05,0.91783]
[1776826403788,66.36,77431.77,0.0,-0.97864,4e-05,0.95791]
[1776826404814,66.36,77431.77,0.0,-0.97864,4e-05,0.95791]
[1776826405376,66.32,77428.29,0.0,-0.97885,4e-05,0.9499]
[1776826406260,66.32,77428.29,0.0,-0.97885,4e-05,0.9499]
[1776826405819,66.31,77406.85,0.0,-0.97972,4e-05,0.91652]
[1776826406927,66.31,77406.85,0.0,-0.97972,4e-05,0.91652]
[1776826407220,66.31,77406.85,0.0,-0.97972,4e-05,0.91652]
[1776826407259,66.31,77385.42,0.0,-0.98056,4e-05,0.88411]
[1776826407819,66.31,77387.21,0.0,-0.98049,4e-05,0.88664]
[1776826409836,66.3,77397.05,0.0,-0.98012,4e-05,0.90109]
[1776826410318,66.3,77397.05,0.0,-0.98012,4e-05,0.90109]
[1776826410844,66.3,77395.56,0.0,-0.98018,4e-05,0.89869]
[1776826411850,66.3,77395.23,0.0,-0.98036,4e-05,0.89035]
[1776826412453,66.3,77395.23,0.0,-0.98036,4e-05,0.89035]
[1776826412857,66.3,77392.12,0.0,-0.98048,4e-05,0.88557]
[1776826413864,66.29,77394.46,0.0,-0.9804,4e-05,0.88892]
[1776826414870,66.29,77397.66,0.0,-0.98028,4e-05,0.89357]
[1776826415878,66.29,77405.07,0.0,-0.97999,4e-05,0.90458]
[1776826416485,66.29,77405.07,0.0,-0.97999,4e-05,0.90458]
[1776826416686,66.29,77405.07,0.0,-0.97999,4e-05,0.90458]
[1776826416885,66.29,77400.27,0.0,-0.98018,4e-05,0.89718]
[1776826417892,66.28,77398.34,0.0,-0.98026,4e-05,0.89414]
[1776826418899,66.28,77390.46,0.0,-0.98057,4e-05,0.88224]
[1776826419905,66.28,77387.77,0.0,-0.98067,4e-05,0.87813]
[1776826420913,66.28,77379.5,0.0,-0.98099,4e-05,0.86585]
[1776826421920,66.27,77369.23,0.0,-0.98137,4e-05,0.85083]
[1776826422928,66.27,77357.68,0.0,-0.9818,4e-05,0.83421]
[1776826423935,66.27,77349.65,0.0,-0.98209,4e-05,0.82282]
[1776826424942,66.27,77347.38,0.0,-0.98217,4e-05,0.81961]
[1776826425949,66.27,77350.3,0.0,-0.98206,4e-05,0.82369]
[1776826426956,66.27,77354.3,0.0,-0.98192,4e-05,0.82932]
[1776826427963,66.27,77346.83,0.0,-0.98219,4e-05,0.81876]
[1776826428970,66.27,77344.82,0.0,-0.98226,4e-05,0.81593]
[1776826430984,66.27,77347.7,0.0,-0.98216,4e-05,0.81995]
[1776826431991,66.27,77353.05,0.0,-0.98197,4e-05,0.82746]
[1776826433000,66.27,77354.89,0.0,-0.9819,4e-05,0.83004]
[1776826434005,66.27,77353.4,0.0,-0.98196,4e-05,0.8279]
[1776826434393,66.27,77353.4,0.0,-0.98196,4e-05,0.8279]
[1776826438033,66.27,77355.91,0.0,-0.98187,4e-05,0.83132]
[1776826439042,66.27,77348.44,0.0,-0.98214,4e-05,0.82074]
[1776826440049,66.27,77341.99,0.0,-0.98237,4e-05,0.8117]
[1776826442063,66.27,77348.99,0.0,-0.98212,4e-05,0.82148]
[1776826443070,66.27,77352.44,0.0,-0.982,4e-05,0.82632]
[1776826444077,66.26,77356.09,0.0,-0.98187,4e-05,0.83146]
[1776826445153,66.26,77363.53,0.0,-0.9816,4e-05,0.84202]
[1776826446123,66.26,77398.02,0.0,-0.9803,4e-05,0.89254]
[1776826446481,66.26,77398.02,0.0,-0.9803,4e-05,0.89254]
[1776826446913,66.26,77398.02,0.0,-0.9803,4e-05,0.89254]
[1776826447122,66.26,77419.48,0.0,-0.97946,4e-05,0.92506]
[1776826448129,66.26,77427.44,0.0,-0.97915,4e-05,0.93702]
[1776826449042,66.26,77427.44,0.0,-0.97915,4e-05,0.93702]
[1776826449136,66.25,77428.85,0.0,-0.9791,4e-05,0.93899]
[1776826449975,66.25,77428.85,0.0,-0.9791,4e-05,0.93899]
[1776826450142,66.25,77427.58,0.0,-0.97916,4e-05,0.93678]
[1776826451150,66.25,77425.89,0.0,-0.97923,4e-05,0.93394]
[1776826452157,66.24,77427.07,0.0,-0.97919,4e-05,0.93555]
[1776826453204,66.24,77427.07,0.0,-0.97919,4e-05,0.93555]
[1776826453343,66.24,77427.07,0.0,-0.97919,4e-05,0.93555]
[1776826453249,66.24,77428.41,0.0,-0.97914,4e-05,0.93742]
[1776826457191,66.22,77425.8,0.0,-0.97927,4e-05,0.93248]
[1776826458198,66.22,77423.58,0.0,-0.97936,4e-05,0.92883]
[1776826458752,66.22,77423.58,0.0,-0.97936,4e-05,0.92883]
[1776826460955,66.21,77422.95,0.0,-0.9794,4e-05,0.92744]
[1776826461220,66.21,77425.61,0.0,-0.9793,4e-05,0.93135]
[1776826464243,66.2,77436.82,0.0,-0.97886,4e-05,0.94818]
[1776826465023,66.2,77436.82,0.0,-0.97886,4e-05,0.94818]
[1776826465250,66.19,77448.74,0.0,-0.97837,4e-05,0.96679]
[1776826466257,66.19,77456.35,0.0,-0.97806,4e-05,0.97872]
[1776826467264,66.19,77459.87,0.0,-0.97792,4e-05,0.98411]
[1776826468270,66.18,77458.99,0.0,-0.97796,4e-05,0.9824]
[1776826469279,66.18,77466.82,0.0,-0.97763,4e-05,0.99477]
[1776826470286,66.17,77475.8,0.0,-0.97725,4e-05,1.00916]
[1776826470576,66.17,77475.8,0.0,-0.97725,4e-05,1.00916]
[1776826470751,66.17,77475.8,0.0,-0.97725,4e-05,1.00916]
[1776826471293,66.17,77483.93,0.0,-0.97708,4e-05,1.01391]
[1776826472300,66.16,77483.4,0.0,-0.97712,4e-05,1.01268]
[1776826473307,66.15,77484.48,0.0,-0.97708,4e-05,1.01411]
[1776826476328,66.15,77474.57,0.0,-0.97751,4e-05,0.99783]
[1776826478836,66.15,77475.82,0.0,-0.97746,4e-05,0.99987]
[1776826479091,66.15,77475.82,0.0,-0.97746,4e-05,0.99987]
[1776826479133,66.15,77488.41,0.0,-0.97691,4e-05,1.02062]
[1776826479745,66.15,77499.11,0.0,-0.97643,5e-05,1.03851]
[1776826481478,66.15,77499.11,0.0,-0.97643,5e-05,1.03851]
[1776826481626,66.15,77503.27,0.0,-0.97624,5e-05,1.04553]
[1776826483552,66.15,77496.48,0.0,-0.97655,4e-05,1.03409]
[1776826485436,66.15,77496.48,0.0,-0.97655,4e-05,1.03409]
[1776826485810,66.15,77492.94,0.0,-0.9767,4e-05,1.02817]
[1776826486527,66.15,77484.0,0.0,-0.9771,4e-05,1.01332]
[1776826487536,66.15,77474.87,0.0,-0.9775,4e-05,0.99832]
[1776826488543,66.15,77469.66,0.0,-0.97772,4e-05,0.98983]
[1776826489834,66.15,77469.66,0.0,-0.97772,4e-05,0.98983]
[1776826489913,66.15,77478.02,0.0,-0.97736,4e-05,1.00347]
[1776826490558,66.15,77498.69,0.0,-0.97645,5e-05,1.0378]
[1776826491565,66.15,77501.62,0.0,-0.97632,5e-05,1.04274]
[1776826493579,66.15,77509.39,0.0,-0.97596,5e-05,1.05591]
[1776826496380,66.15,77512.07,0.0,-0.97584,5e-05,1.06048]
[1776826496491,66.15,77512.48,0.0,-0.97582,5e-05,1.06119]
[1776826501642,66.15,77502.61,0.0,-0.97627,5e-05,1.04441]
[1776826504663,66.15,77513.37,0.0,-0.97578,5e-05,1.06271]
[1776826509699,66.15,77513.65,0.0,-0.97577,5e-05,1.06319]
[1776826510708,66.15,77505.06,0.0,-0.97616,5e-05,1.04856]
[1776826511713,66.15,77508.38,0.0,-0.97601,5e-05,1.05419]
[1776826516749,66.15,77491.3,0.0,-0.97678,4e-05,1.02543]
[1776826517756,66.15,77485.83,0.0,-0.97702,4e-05,1.01634]
[1776826519770,66.15,77475.89,0.0,-0.97746,4e-05,0.99998]
[1776826524811,66.15,77474.09,0.0,-0.97753,4e-05,0.99704]
[1776826525818,66.15,77482.88,0.0,-0.97715,4e-05,1.01147]
[1776826527832,66.15,77484.9,0.0,-0.97706,4e-05,1.0148]
[1776826531860,66.15,77474.44,0.0,-0.97769,4e-05,0.98936]
[1776826536898,66.15,77477.78,0.0,-0.97755,4e-05,0.9948]
[1776826539922,66.15,77463.73,0.0,-0.97815,4e-05,0.97207]
[1776826541936,66.15,77454.59,0.0,-0.97854,4e-05,0.9575]
[1776826543950,66.15,77450.54,0.0,-0.9787,4e-05,0.9511]
[1776826548986,66.15,77449.64,0.0,-0.97874,4e-05,0.94968]
[1776826553014,66.15,77440.45,0.0,-0.97912,4e-05,0.93528]
[1776826555028,66.15,77434.51,0.0,-0.97937,4e-05,0.92586]
[1776826558049,66.15,77442.58,0.0,-0.97904,4e-05,0.9382]
[1776826563084,66.13,77446.23,0.0,-0.97892,4e-05,0.94303]
[1776826564068,66.13,77446.23,0.0,-0.97892,4e-05,0.94303]
[1776826564106,66.13,77453.46,0.0,-0.97862,4e-05,0.95442]
[1776826564767,66.13,77453.46,0.0,-0.97862,4e-05,0.95442]
[1776826565104,66.13,77458.95,0.0,-0.97839,4e-05,0.9629]
[1776826566111,66.13,77472.97,0.0,-0.9778,4e-05,0.98542]
[1776826567118,66.13,77480.16,0.0,-0.97749,4e-05,0.99713]
[1776826570139,66.13,77478.56,0.0,-0.97756,4e-05,0.99451]
[1776826570830,66.13,77478.56,0.0,-0.97756,4e-05,0.99451]
[1776826570992,66.13,77478.56,0.0,-0.97756,4e-05,0.99451]
[1776826576181,66.13,77482.66,0.0,-0.97738,4e-05,1.00122]
[1776826581216,66.1,77481.25,0.0,-0.97749,4e-05,0.99728]
[1776826584237,66.09,77472.16,0.0,-0.9779,4e-05,0.98152]
[1776826585243,66.08,77462.79,0.0,-0.97831,4e-05,0.96617]
[1776826586251,66.08,77462.55,0.0,-0.97833,4e-05,0.96552]
[1776826591300,66.06,77458.06,0.0,-0.97872,4e-05,0.94924]
[1776826593309,66.05,77475.22,0.0,-0.97801,4e-05,0.97586]
[1776826594315,66.05,77489.56,0.0,-0.97739,4e-05,0.99919]
[1776826595322,66.04,77496.66,0.0,-0.97709,4e-05,1.01057]
[1776826597336,66.03,77497.24,0.0,-0.97708,4e-05,1.01084]
[1776826599354,66.02,77506.26,0.0,-0.9767,4e-05,1.02516]
[1776826600361,66.01,77513.08,0.0,-0.9764,5e-05,1.03625]
[1776826601368,66.01,77521.07,0.0,-0.97605,5e-05,1.04942]
[1776826602375,66.0,77525.83,0.0,-0.97584,5e-05,1.05717]
[1776826602666,66.0,77525.83,0.0,-0.97584,5e-05,1.05717]
[1776826604389,66.0,77540.23,0.0,-0.97517,5e-05,1.08205]
[1776826605399,66.0,77552.11,0.0,-0.9746,5e-05,1.10289]
[1776826606405,65.99,77546.85,0.0,-0.97486,5e-05,1.09325]
[1776826608419,65.99,77540.06,0.0,-0.97518,5e-05,1.08137]
[1776826609958,65.99,77532.67,0.0,-0.97553,5e-05,1.06856]
[1776826610127,65.99,77532.67,0.0,-0.97553,5e-05,1.06856]
[1776826614461,65.98,77517.49,0.0,-0.97626,5e-05,1.04146]
[1776826615468,65.97,77507.17,0.0,-0.97674,4e-05,1.02371]
[1776826616475,65.96,77498.03,0.0,-0.97716,4e-05,1.00814]
[1776826617482,65.96,77495.02,0.0,-0.9773,4e-05,1.00283]
[1776826621510,65.94,77506.44,0.0,-0.97683,4e-05,1.02042]
[1776826624544,65.94,77520.56,0.0,-0.97619,5e-05,1.0442]
[1776826625551,65.94,77525.24,0.0,-0.97597,5e-05,1.05217]
[1776826626558,65.94,77537.96,0.0,-0.97538,5e-05,1.07407]
[1776826627565,65.94,77546.73,0.0,-0.97497,5e-05,1.08936]
[1776826628572,65.94,77551.35,0.0,-0.97475,5e-05,1.09748]
[1776826631594,65.94,77554.69,0.0,-0.97459,5e-05,1.10338]
[1776826633608,65.94,77543.58,0.0,-0.97512,5e-05,1.08385]
[1776826634617,65.94,77536.56,0.0,-0.97545,5e-05,1.07164]
[1776826636631,65.94,77544.32,0.0,-0.97508,5e-05,1.08514]
[1776826638657,65.93,77567.52,0.0,-0.97397,5e-05,1.12586]
[1776826640419,65.93,77567.52,0.0,-0.97397,5e-05,1.12586]
[1776826640523,65.93,77567.52,0.0,-0.97397,5e-05,1.12586]
[1776826640486,65.93,77586.05,0.0,-0.97305,5e-05,1.1595]
[1776826640832,65.93,77588.99,0.0,-0.9729,5e-05,1.1649]
[1776826642509,65.93,77588.99,0.0,-0.9729,5e-05,1.1649]
[1776826641685,65.93,77573.49,0.0,-0.97368,5e-05,1.13662]
[1776826642686,65.93,77556.29,0.0,-0.97452,5e-05,1.10583]
[1776826643710,65.93,77551.85,0.0,-0.97473,5e-05,1.09798]
[1776826645284,65.93,77562.12,0.0,-0.97424,5e-05,1.11619]
[1776826645712,65.93,77572.28,0.0,-0.97374,5e-05,1.13443]
[1776826647031,65.93,77572.28,0.0,-0.97374,5e-05,1.13443]
[1776826647081,65.93,77572.28,0.0,-0.97374,5e-05,1.13443]
[1776826647182,65.93,77564.29,0.0,-0.97413,5e-05,1.12007]
[1776826647730,65.93,77556.52,0.0,-0.97451,5e-05,1.10623]
[1776826648737,65.93,77544.75,0.0,-0.97507,5e-05,1.08551]
[1776826649744,65.93,77541.2,0.0,-0.97524,5e-05,1.07932]
[1776826654779,65.93,77538.06,0.0,-0.97558,5e-05,1.06519]
[1776826658807,65.93,77525.54,0.0,-0.97616,5e-05,1.04374]
[1776826660821,65.93,77517.77,0.0,-0.97651,5e-05,1.03059]
[1776826665547,65.93,77520.87,0.0,-0.97637,5e-05,1.03582]
[1776826665553,65.93,77520.87,0.0,-0.97637,5e-05,1.03582]
[1776826665599,65.93,77520.87,0.0,-0.97637,5e-05,1.03582]
[1776826665856,65.93,77521.48,0.0,-0.97634,5e-05,1.03685]
[1776826667608,65.93,77518.36,0.0,-0.97648,5e-05,1.03159]
[1776826667875,65.93,77517.15,0.0,-0.97654,5e-05,1.02955]
[1776826668882,65.93,77515.75,0.0,-0.9766,5e-05,1.02719]
[1776826671903,65.93,77513.79,0.0,-0.97669,4e-05,1.0239]
[1776826672911,65.93,77508.26,0.0,-0.97694,4e-05,1.01467]
[1776826673918,65.93,77502.52,0.0,-0.97719,4e-05,1.00514]
[1776826675339,65.93,77498.58,0.0,-0.97737,4e-05,0.99864]
[1776826676223,65.93,77498.58,0.0,-0.97737,4e-05,0.99864]
[1776826676278,65.93,77496.7,0.0,-0.97745,4e-05,0.99555]
[1776826677300,65.93,77494.85,0.0,-0.97753,4e-05,0.99252]
[1776826678321,65.93,77492.98,0.0,-0.97761,4e-05,0.98946]
[1776826679279,65.93,77492.98,0.0,-0.97761,4e-05,0.98946]
[1776826679332,65.93,77492.98,0.0,-0.97761,4e-05,0.98946]
[1776826679434,65.93,77495.2,0.0,-0.97751,4e-05,0.99309]
[1776826680971,65.93,77501.5,0.0,-0.97724,4e-05,1.00346]
[1776826682522,65.93,77501.5,0.0,-0.97724,4e-05,1.00346]
[1776826682548,65.93,77501.5,0.0,-0.97724,4e-05,1.00346]
[1776826682535,65.93,77512.39,0.0,-0.97675,4e-05,1.02156]
[1776826688016,65.93,77515.21,0.0,-0.97663,5e-05,1.02629]
[1776826689586,65.93,77515.21,0.0,-0.97663,5e-05,1.02629]
[1776826689589,65.93,77515.21,0.0,-0.97663,5e-05,1.02629]
[1776826689592,65.93,77515.21,0.0,-0.97663,5e-05,1.02629]
[1776826689603,65.93,77516.94,0.0,-0.97655,5e-05,1.02919]
[1776826695365,65.93,77516.33,0.0,-0.97658,5e-05,1.02817]
[1776826695417,65.93,77516.33,0.0,-0.97658,5e-05,1.02817]
[1776826695444,65.93,77516.33,0.0,-0.97658,5e-05,1.02817]
[1776826695476,65.93,77516.33,0.0,-0.97658,5e-05,1.02817]
[1776826695518,65.93,77514.01,0.0,-0.97668,5e-05,1.02427]
[1776826701107,65.93,77512.64,0.0,-0.97674,4e-05,1.02198]
[1776826703121,65.93,77507.4,0.0,-0.97698,4e-05,1.01323]
[1776826704128,65.93,77506.2,0.0,-0.97703,4e-05,1.01124]
[1776826705630,65.93,77506.2,0.0,-0.97703,4e-05,1.01124]
[1776826705636,65.93,77506.2,0.0,-0.97703,4e-05,1.01124]
[1776826705753,65.93,77506.75,0.0,-0.97701,4e-05,1.01215]
[1776826706142,65.93,77506.73,0.0,-0.97701,4e-05,1.01212]
[1776826709162,65.93,77509.75,0.0,-0.97687,4e-05,1.01715]
[1776826710658,65.93,77509.75,0.0,-0.97687,4e-05,1.01715]
[1776826710171,65.93,77527.23,0.0,-0.97608,5e-05,1.04662]
[1776826711177,65.93,77545.52,0.0,-0.97542,5e-05,1.06941]
[1776826712184,65.93,77544.65,0.0,-0.97546,5e-05,1.0679]
[1776826713191,65.93,77543.13,0.0,-0.97553,5e-05,1.06527]
[1776826714198,65.93,77545.0,0.0,-0.97544,5e-05,1.06851]
[1776826717068,65.93,77545.57,0.0,-0.97541,5e-05,1.0695]
[1776826717094,65.93,77545.57,0.0,-0.97541,5e-05,1.0695]
[1776826717219,65.93,77546.01,0.0,-0.97539,5e-05,1.07026]
[1776826720240,65.93,77544.66,0.0,-0.97546,5e-05,1.06792]
[1776826721247,65.93,77546.3,0.0,-0.97538,5e-05,1.07076]
[1776826723755,65.93,77546.65,0.0,-0.97536,5e-05,1.07137]
[1776826723811,65.93,77546.65,0.0,-0.97536,5e-05,1.07137]
[1776826724268,65.93,77547.35,0.0,-0.97533,5e-05,1.07258]
[1776826725275,65.93,77553.23,0.0,-0.97505,5e-05,1.08283]
[1776826728296,65.93,77550.76,0.0,-0.97517,5e-05,1.07852]
[1776826729437,65.93,77545.77,0.0,-0.9754,5e-05,1.06984]
[1776826730608,65.93,77545.77,0.0,-0.9754,5e-05,1.06984]
[1776826730310,65.93,77544.17,0.0,-0.97548,5e-05,1.06707]
[1776826730700,65.93,77544.17,0.0,-0.97548,5e-05,1.06707]
[1776826730711,65.93,77544.17,0.0,-0.97548,5e-05,1.06707]
[1776826731317,65.93,77544.23,0.0,-0.97548,5e-05,1.06718]
[1776826736352,65.93,77544.74,0.0,-0.97545,5e-05,1.06806]
[1776826737621,65.93,77542.78,0.0,-0.97555,5e-05,1.06467]
[1776826738476,65.93,77542.78,0.0,-0.97555,5e-05,1.06467]
[1776826738528,65.93,77542.78,0.0,-0.97555,5e-05,1.06467]
[1776826738534,65.93,77542.78,0.0,-0.97555,5e-05,1.06467]
[1776826738629,65.93,77543.03,0.0,-0.97553,5e-05,1.0651]
[1776826739643,65.93,77545.71,0.0,-0.97541,5e-05,1.06974]
[1776826740380,65.93,77544.38,0.0,-0.97547,5e-05,1.06744]
[1776826741387,65.93,77543.22,0.0,-0.97552,5e-05,1.06543]
[1776826744408,65.93,77536.0,0.0,-0.97586,5e-05,1.053]
[1776826745415,65.93,77530.68,0.0,-0.97611,5e-05,1.04392]
[1776826746423,65.93,77520.6,0.0,-0.97657,5e-05,1.02686]
[1776826747434,65.93,77539.35,0.0,-0.97571,5e-05,1.05876]
[1776826748633,65.93,77539.35,0.0,-0.97571,5e-05,1.05876]
[1776826748665,65.93,77562.33,0.0,-0.97461,5e-05,1.09884]
[1776826749448,65.93,77563.3,0.0,-0.97457,5e-05,1.10055]
[1776826750281,65.93,77563.3,0.0,-0.97457,5e-05,1.10055]
[1776826750457,65.93,77564.88,0.0,-0.97449,5e-05,1.10335]
[1776826753338,65.93,77565.02,0.0,-0.97448,5e-05,1.1036]
[1776826753378,65.93,77565.02,0.0,-0.97448,5e-05,1.1036]
[1776826753390,65.93,77565.02,0.0,-0.97448,5e-05,1.1036]
[1776826753478,65.93,77565.32,0.0,-0.97447,5e-05,1.10413]
[1776826755492,65.93,77563.89,0.0,-0.97454,5e-05,1.1016]
[1776826756498,65.93,77560.25,0.0,-0.97471,5e-05,1.09516]
[1776826757505,65.93,77556.45,0.0,-0.9749,5e-05,1.08848]
[1776826760527,65.93,77559.28,0.0,-0.97476,5e-05,1.09346]
[1776826761534,65.93,77564.68,0.0,-0.9745,5e-05,1.103]
[1776826762543,65.93,77582.16,0.0,-0.97364,5e-05,1.13431]
[1776826763390,65.93,77582.16,0.0,-0.97364,5e-05,1.13431]
[1776826763549,65.93,77613.91,0.0,-0.97201,5e-05,1.19284]
[1776826764555,65.93,77624.85,0.0,-0.97144,5e-05,1.2135]
[1776826765563,65.93,77631.25,0.0,-0.97109,5e-05,1.22571]
[1776826766570,65.93,77636.77,0.0,-0.97079,5e-05,1.23631]
[1776826767577,65.93,77648.21,0.0,-0.97017,6e-05,1.25848]
[1776826768584,65.93,77652.55,0.0,-0.96993,6e-05,1.26697]
[1776826769591,65.93,77647.0,0.0,-0.97023,6e-05,1.25613]
[1776826769793,65.93,77647.0,0.0,-0.97023,6e-05,1.25613]
[1776826770114,65.93,77647.0,0.0,-0.97023,6e-05,1.25613]
[1776826770598,65.93,77643.49,0.0,-0.97043,5e-05,1.2493]
[1776826771605,65.93,77643.73,0.0,-0.97063,5e-05,1.24025]
[1776826773619,65.93,77642.26,0.0,-0.97071,5e-05,1.23741]
[1776826774626,65.93,77644.17,0.0,-0.9706,5e-05,1.2411]
[1776826777647,65.93,77649.1,0.0,-0.97033,6e-05,1.25066]
[1776826781675,65.93,77651.73,0.0,-0.97019,6e-05,1.25578]
[1776826782682,65.93,77656.1,0.0,-0.96994,6e-05,1.26432]
[1776826783689,65.93,77662.07,0.0,-0.96961,6e-05,1.27605]
[1776826785703,65.93,77659.3,0.0,-0.96977,6e-05,1.2706]
[1776826786710,65.93,77656.21,0.0,-0.96994,6e-05,1.26453]
[1776826787717,65.93,77650.28,0.0,-0.97027,6e-05,1.25295]
[1776826788724,65.93,77644.28,0.0,-0.9706,5e-05,1.24131]
[1776826789731,65.93,77632.55,0.0,-0.97123,5e-05,1.21877]
[1776826790738,65.93,77623.88,0.0,-0.9717,5e-05,1.20231]
[1776826791745,65.93,77620.01,0.0,-0.9719,5e-05,1.19501]
[1776826792751,65.93,77618.57,0.0,-0.97198,5e-05,1.1923]
[1776826793759,65.93,77613.43,0.0,-0.97225,5e-05,1.18267]
[1776826794771,65.93,77618.66,0.0,-0.97197,5e-05,1.19247]
[1776826795779,65.93,77623.5,0.0,-0.97172,5e-05,1.20159]
[1776826796785,65.93,77628.31,0.0,-0.97146,5e-05,1.2107]
[1776826800887,65.93,77632.85,0.0,-0.97122,5e-05,1.21935]
[1776826801833,65.93,77648.77,0.0,-0.97035,6e-05,1.25001]
[1776826802829,65.93,77659.02,0.0,-0.96978,6e-05,1.27005]
[1776826803836,65.93,77664.86,0.0,-0.96945,6e-05,1.28157]
[1776826806646,65.93,77665.55,0.0,-0.96941,6e-05,1.28293]
[1776826806684,65.93,77678.46,0.0,-0.96868,6e-05,1.30867]
[1776826807035,65.93,77678.46,0.0,-0.96868,6e-05,1.30867]
[1776826807052,65.93,77674.08,0.0,-0.96893,6e-05,1.2999]
[1776826807875,65.93,77654.31,0.0,-0.97004,6e-05,1.26081]
[1776826808880,65.93,77641.92,0.0,-0.97073,5e-05,1.23675]
[1776826810770,65.93,77641.92,0.0,-0.97073,5e-05,1.23675]
[1776826809887,65.93,77634.94,0.0,-0.9711,5e-05,1.22334]
[1776826810894,65.93,77642.34,0.0,-0.9707,5e-05,1.23756]
[1776826811903,65.93,77637.51,0.0,-0.97097,5e-05,1.22827]
[1776826813060,65.93,77637.51,0.0,-0.97097,5e-05,1.22827]
[1776826813144,65.93,77637.51,0.0,-0.97097,5e-05,1.22827]
[1776826813196,65.93,77637.51,0.0,-0.97097,5e-05,1.22827]
[1776826813297,65.93,77638.0,0.0,-0.97094,5e-05,1.22921]
[1776826813917,65.93,77629.42,0.0,-0.9714,5e-05,1.21281]
[1776826814924,65.93,77616.05,0.0,-0.97211,5e-05,1.18757]
[1776826815933,65.93,77603.42,0.0,-0.97276,5e-05,1.16408]
[1776826816940,65.93,77597.46,0.0,-0.97307,5e-05,1.15312]
[1776826817947,65.93,77594.54,0.0,-0.97322,5e-05,1.14777]
[1776826819961,65.93,77578.27,0.0,-0.97403,5e-05,1.11832]
[1776826820969,65.93,77576.93,0.0,-0.9741,5e-05,1.11592]
[1776826821976,65.93,77575.79,0.0,-0.97415,5e-05,1.11388]
[1776826822983,65.93,77572.93,0.0,-0.97429,5e-05,1.10877]
[1776826823990,65.93,77565.48,0.0,-0.97466,5e-05,1.09555]
[1776826824997,65.93,77559.76,0.0,-0.97493,5e-05,1.08549]
[1776826826004,65.93,77553.41,0.0,-0.97523,5e-05,1.07439]
[1776826827012,65.93,77550.46,0.0,-0.97537,5e-05,1.06926]
[1776826828022,65.93,77548.64,0.0,-0.97546,5e-05,1.06611]
[1776826829027,65.93,77544.59,0.0,-0.97565,5e-05,1.05911]
[1776826831041,65.93,77543.42,0.0,-0.97589,5e-05,1.04844]
[1776826832100,65.93,77538.07,0.0,-0.97614,5e-05,1.03931]
[1776826833059,65.93,77525.82,0.0,-0.9767,5e-05,1.01862]
[1776826834078,65.93,77510.13,0.0,-0.9774,4e-05,0.99258]
[1776826835082,65.93,77496.69,0.0,-0.97799,4e-05,0.97067]
[1776826836087,65.93,77492.04,0.0,-0.97819,4e-05,0.96318]
[1776826837094,65.93,77493.62,0.0,-0.97812,4e-05,0.96572]
[1776826838101,65.93,77496.09,0.0,-0.97801,4e-05,0.9697]
[1776826841123,65.93,77512.36,0.0,-0.9773,4e-05,0.99625]
[1776826842130,65.93,77522.19,0.0,-0.97686,4e-05,1.01255]
[1776826843136,65.93,77522.24,0.0,-0.97686,4e-05,1.01264]
[1776826844144,65.93,77524.0,0.0,-0.97678,5e-05,1.01558]
[1776826845151,65.93,77517.85,0.0,-0.97706,4e-05,1.00533]
[1776826846158,65.93,77521.13,0.0,-0.97691,4e-05,1.01079]
[1776826847164,65.93,77514.2,0.0,-0.97722,4e-05,0.99929]
[1776826849179,65.93,77519.11,0.0,-0.977,4e-05,1.00743]
[1776826852208,65.93,77515.66,0.0,-0.97716,4e-05,1.0017]
[1776826853220,65.93,77518.01,0.0,-0.97705,4e-05,1.0056]
[1776826854223,65.93,77524.47,0.0,-0.97676,5e-05,1.01636]
[1776826855229,65.93,77533.42,0.0,-0.97635,5e-05,1.03142]
[1776826856245,65.93,77538.81,0.0,-0.97611,5e-05,1.04057]
[1776826857263,65.93,77551.88,0.0,-0.9755,5e-05,1.06299]
[1776826858271,65.93,77554.14,0.0,-0.97539,5e-05,1.06691]
[1776826859277,65.93,77551.09,0.0,-0.97553,5e-05,1.06163]
[1776826861300,65.93,77536.65,0.0,-0.97621,5e-05,1.03689]
[1776826862307,65.93,77526.58,0.0,-0.97667,5e-05,1.0199]
[1776826863314,65.93,77529.7,0.0,-0.97652,5e-05,1.02514]
[1776826864321,65.93,77529.29,0.0,-0.97654,5e-05,1.02445]
[1776826865328,65.93,77534.94,0.0,-0.97628,5e-05,1.03399]
[1776826866335,65.93,77539.45,0.0,-0.97608,5e-05,1.04166]
[1776826867342,65.93,77541.52,0.0,-0.97598,5e-05,1.04519]
[1776826868349,65.93,77540.27,0.0,-0.97604,5e-05,1.04305]
[1776826869356,65.93,77535.61,0.0,-0.97625,5e-05,1.03513]
[1776826870363,65.93,77525.29,0.0,-0.97672,5e-05,1.01774]
[1776826872660,65.93,77523.49,0.0,-0.9768,5e-05,1.01473]
[1776826873262,65.93,77523.49,0.0,-0.9768,5e-05,1.01473]
[1776826873316,65.93,77523.49,0.0,-0.9768,5e-05,1.01473]
[1776826873380,65.93,77523.49,0.0,-0.9768,5e-05,1.01473]
[1776826873441,65.93,77523.49,0.0,-0.9768,5e-05,1.01473]
[1776826873543,65.93,77518.89,0.0,-0.97701,4e-05,1.00706]
[1776826874392,65.93,77524.75,0.0,-0.97675,5e-05,1.01683]
[1776826875399,65.93,77535.12,0.0,-0.97628,5e-05,1.0343]
[1776826876407,65.93,77541.54,0.0,-0.97598,5e-05,1.04522]
[1776826877414,65.93,77543.15,0.0,-0.97591,5e-05,1.04797]
[1776826878420,65.93,77535.17,0.0,-0.97627,5e-05,1.03438]
[1776826879647,65.93,77525.91,0.0,-0.9767,5e-05,1.01877]
[1776826880237,65.93,77525.91,0.0,-0.9767,5e-05,1.01877]
[1776826880297,65.93,77525.91,0.0,-0.9767,5e-05,1.01877]
[1776826880304,65.93,77525.91,0.0,-0.9767,5e-05,1.01877]
[1776826880356,65.93,77525.91,0.0,-0.9767,5e-05,1.01877]
[1776826880440,65.93,77525.91,0.0,-0.9767,5e-05,1.01877]
[1776826880542,65.93,77524.99,0.0,-0.97674,5e-05,1.01723]
[1776826881441,65.93,77525.63,0.0,-0.97671,5e-05,1.01831]
[1776826882452,65.93,77526.78,0.0,-0.97666,5e-05,1.02023]
[1776826885474,65.93,77529.13,0.0,-0.97655,5e-05,1.02418]
[1776826886482,65.93,77530.82,0.0,-0.97647,5e-05,1.02703]
[1776826887412,65.93,77530.82,0.0,-0.97647,5e-05,1.02703]
[1776826887438,65.93,77530.82,0.0,-0.97647,5e-05,1.02703]
[1776826887501,65.93,77530.82,0.0,-0.97647,5e-05,1.02703]
[1776826887570,65.93,77530.82,0.0,-0.97647,5e-05,1.02703]
[1776826887699,65.93,77530.82,0.0,-0.97647,5e-05,1.02703]
[1776826887800,65.93,77533.34,0.0,-0.97636,5e-05,1.03128]
[1776826889863,65.93,77529.33,0.0,-0.97654,5e-05,1.02452]
[1776826890562,65.93,77529.33,0.0,-0.97654,5e-05,1.02452]
[1776826890667,65.93,77529.33,0.0,-0.97654,5e-05,1.02452]
[1776826890674,65.93,77529.33,0.0,-0.97654,5e-05,1.02452]
[1776826890695,65.93,77529.33,0.0,-0.97654,5e-05,1.02452]
[1776826890737,65.93,77525.84,0.0,-0.9767,5e-05,1.01866]
[1776826891516,65.93,77525.48,0.0,-0.9769,4e-05,1.00957]
[1776826892880,65.93,77525.48,0.0,-0.9769,4e-05,1.00957]
[1776826892882,65.93,77532.62,0.0,-0.97658,5e-05,1.02152]
[1776826893654,65.93,77532.62,0.0,-0.97658,5e-05,1.02152]
[1776826893701,65.93,77532.62,0.0,-0.97658,5e-05,1.02152]
[1776826893754,65.93,77534.76,0.0,-0.97648,5e-05,1.02512]
[1776826893936,65.93,77534.76,0.0,-0.97648,5e-05,1.02512]
[1776826894538,65.93,77538.59,0.0,-0.9763,5e-05,1.03159]
[1776826895545,65.93,77554.84,0.0,-0.97555,5e-05,1.05939]
[1776826896609,65.93,77554.84,0.0,-0.97555,5e-05,1.05939]
[1776826897559,65.93,77554.43,0.0,-0.97557,5e-05,1.05868]
[1776826899674,65.93,77554.98,0.0,-0.97554,5e-05,1.05963]
[1776826899741,65.93,77554.98,0.0,-0.97554,5e-05,1.05963]
[1776826899880,65.93,77554.98,0.0,-0.97554,5e-05,1.05963]
[1776826899754,65.93,77554.53,0.0,-0.97556,5e-05,1.05885]
[1776826900070,65.93,77554.53,0.0,-0.97556,5e-05,1.05885]
[1776826900580,65.93,77554.51,0.0,-0.97556,5e-05,1.05882]
[1776826901305,65.93,77554.51,0.0,-0.97556,5e-05,1.05882]
[1776826901363,65.93,77554.51,0.0,-0.97556,5e-05,1.05882]
[1776826901587,65.93,77553.81,0.0,-0.9756,5e-05,1.05761]
[1776826903712,65.93,77553.21,0.0,-0.97563,5e-05,1.05657]
[1776826903743,65.93,77563.75,0.0,-0.97513,5e-05,1.07486]
[1776826904608,65.93,77571.78,0.0,-0.97474,5e-05,1.08895]
[1776826905614,65.93,77575.65,0.0,-0.97455,5e-05,1.09578]
[1776826908610,65.93,77575.49,0.0,-0.97456,5e-05,1.0955]
[1776826908616,65.93,77575.49,0.0,-0.97456,5e-05,1.0955]
[1776826908662,65.93,77575.49,0.0,-0.97456,5e-05,1.0955]
[1776826908689,65.93,77575.49,0.0,-0.97456,5e-05,1.0955]
[1776826908711,65.93,77575.19,0.0,-0.97457,5e-05,1.09497]
[1776826909647,65.93,77573.56,0.0,-0.97465,5e-05,1.09209]
[1776826910658,65.93,77574.96,0.0,-0.97459,5e-05,1.09456]
[1776826911384,65.93,77574.96,0.0,-0.97459,5e-05,1.09456]
[1776826911661,65.93,77588.63,0.0,-0.97391,5e-05,1.11895]
[1776826913675,65.93,77582.29,0.0,-0.97423,5e-05,1.10759]
[1776826914594,65.93,77582.29,0.0,-0.97423,5e-05,1.10759]
[1776826915694,65.93,77583.52,0.0,-0.97417,5e-05,1.10978]
[1776826916701,65.93,77585.1,0.0,-0.97409,5e-05,1.11261]
[1776826917708,65.93,77587.83,0.0,-0.97395,5e-05,1.11751]
[1776826918715,65.93,77590.3,0.0,-0.97383,5e-05,1.12195]
[1776826919101,65.93,77590.3,0.0,-0.97383,5e-05,1.12195]
[1776826919166,65.93,77590.3,0.0,-0.97383,5e-05,1.12195]
[1776826919175,65.93,77590.3,0.0,-0.97383,5e-05,1.12195]
[1776826919197,65.93,77590.3,0.0,-0.97383,5e-05,1.12195]
[1776826919722,65.93,77592.63,0.0,-0.97371,5e-05,1.12615]
[1776826920728,65.93,77586.62,0.0,-0.97401,5e-05,1.11534]
[1776826921736,65.93,77585.46,0.0,-0.97407,5e-05,1.11326]
[1776826923756,65.93,77589.2,0.0,-0.97388,5e-05,1.11997]
[1776826924763,65.93,77581.92,0.0,-0.97424,5e-05,1.10693]
[1776826925938,65.93,77581.92,0.0,-0.97424,5e-05,1.10693]
[1776826925770,65.93,77580.11,0.0,-0.97433,5e-05,1.1037]
[1776826925991,65.93,77580.11,0.0,-0.97433,5e-05,1.1037]
[1776826926054,65.93,77580.11,0.0,-0.97433,5e-05,1.1037]
[1776826926099,65.93,77580.11,0.0,-0.97433,5e-05,1.1037]
[1776826926190,65.93,77580.11,0.0,-0.97433,5e-05,1.1037]
[1776826926787,65.93,77581.14,0.0,-0.97428,5e-05,1.10554]
[1776826928800,65.93,77576.82,0.0,-0.97449,5e-05,1.09786]
[1776826929791,65.93,77576.82,0.0,-0.97449,5e-05,1.09786]
[1776826929801,65.93,77576.82,0.0,-0.97449,5e-05,1.09786]
[1776826929944,65.93,77576.82,0.0,-0.97449,5e-05,1.09786]
[1776826929893,65.93,77575.32,0.0,-0.97457,5e-05,1.0952]
[1776826929990,65.93,77575.32,0.0,-0.97457,5e-05,1.0952]
[1776826930206,65.93,77575.32,0.0,-0.97457,5e-05,1.0952]
[1776826930334,65.93,77575.32,0.0,-0.97457,5e-05,1.0952]
[1776826930391,65.93,77575.32,0.0,-0.97457,5e-05,1.0952]
[1776826930440,65.93,77575.32,0.0,-0.97457,5e-05,1.0952]
[1776826930539,65.93,77575.32,0.0,-0.97457,5e-05,1.0952]
[1776826930707,65.93,77575.32,0.0,-0.97457,5e-05,1.0952]
[1776826930883,65.93,77575.32,0.0,-0.97457,5e-05,1.0952]
[1776826930941,65.93,77582.43,0.0,-0.97422,5e-05,1.10784]
[1776826931060,65.93,77582.43,0.0,-0.97422,5e-05,1.10784]
[1776826931079,65.93,77582.43,0.0,-0.97422,5e-05,1.10784]
[1776826931158,65.93,77582.43,0.0,-0.97422,5e-05,1.10784]
[1776826931194,65.93,77582.43,0.0,-0.97422,5e-05,1.10784]
[1776826931831,65.93,77587.26,0.0,-0.97398,5e-05,1.11648]
[1776826932838,65.93,77591.77,0.0,-0.97376,5e-05,1.1246]
[1776826935517,65.93,77591.26,0.0,-0.97378,5e-05,1.12368]
[1776826935572,65.93,77591.26,0.0,-0.97378,5e-05,1.12368]
[1776826935581,65.93,77591.26,0.0,-0.97378,5e-05,1.12368]
[1776826935692,65.93,77591.26,0.0,-0.97378,5e-05,1.12368]
[1776826935860,65.93,77589.99,0.0,-0.97384,5e-05,1.12139]
[1776826936867,65.93,77583.63,0.0,-0.97416,5e-05,1.10998]
[1776826937874,65.93,77574.43,0.0,-0.97461,5e-05,1.09362]
[1776826938100,65.93,77574.43,0.0,-0.97461,5e-05,1.09362]
[1776826938152,65.93,77574.43,0.0,-0.97461,5e-05,1.09362]
[1776826938174,65.93,77574.43,0.0,-0.97461,5e-05,1.09362]
[1776826938814,65.93,77574.43,0.0,-0.97461,5e-05,1.09362]
[1776826938882,65.93,77581.86,0.0,-0.97425,5e-05,1.10682]
[1776826939920,65.93,77581.86,0.0,-0.97425,5e-05,1.10682]
[1776826939990,65.93,77590.71,0.0,-0.97381,5e-05,1.12269]
[1776826940896,65.93,77596.41,0.0,-0.97352,5e-05,1.133]
[1776826941902,65.93,77602.53,0.0,-0.97321,5e-05,1.14414]
[1776826942577,65.93,77602.53,0.0,-0.97321,5e-05,1.14414]
[1776826942910,65.93,77605.55,0.0,-0.97306,5e-05,1.14967]
[1776826943917,65.93,77603.12,0.0,-0.97318,5e-05,1.14522]
[1776826944926,65.93,77598.12,0.0,-0.97344,5e-05,1.1361]
[1776826945933,65.93,77586.69,0.0,-0.97401,5e-05,1.11546]
[1776826946940,65.93,77582.44,0.0,-0.97422,5e-05,1.10786]
[1776826947272,65.93,77582.44,0.0,-0.97422,5e-05,1.10786]
[1776826947380,65.93,77582.44,0.0,-0.97422,5e-05,1.10786]
[1776826947436,65.93,77582.44,0.0,-0.97422,5e-05,1.10786]
[1776826947437,65.93,77582.44,0.0,-0.97422,5e-05,1.10786]
[1776826947947,65.93,77577.42,0.0,-0.97447,5e-05,1.09892]
[1776826948954,65.93,77567.87,0.0,-0.97493,5e-05,1.08207]
[1776826949961,65.93,77560.27,0.0,-0.97529,5e-05,1.0688]
[1776826950967,65.93,77563.55,0.0,-0.97514,5e-05,1.07451]
[1776826951975,65.93,77561.33,0.0,-0.97543,5e-05,1.06187]
[1776826953302,65.93,77560.69,0.0,-0.97546,5e-05,1.06076]
[1776826953354,65.93,77560.69,0.0,-0.97546,5e-05,1.06076]
[1776826953435,65.93,77560.69,0.0,-0.97546,5e-05,1.06076]
[1776826953441,65.93,77560.69,0.0,-0.97546,5e-05,1.06076]
[1776826953695,65.93,77560.69,0.0,-0.97546,5e-05,1.06076]
[1776826953697,65.93,77560.69,0.0,-0.97546,5e-05,1.06076]
[1776826953989,65.93,77561.51,0.0,-0.97543,5e-05,1.06218]
[1776826954996,65.93,77563.03,0.0,-0.97535,5e-05,1.06482]
[1776826956920,65.93,77563.97,0.0,-0.97531,5e-05,1.06645]
[1776826956936,65.93,77563.97,0.0,-0.97531,5e-05,1.06645]
[1776826957010,65.93,77566.1,0.0,-0.97521,5e-05,1.07016]
[1776826957045,65.93,77566.1,0.0,-0.97521,5e-05,1.07016]
[1776826957099,65.93,77566.1,0.0,-0.97521,5e-05,1.07016]
[1776826957193,65.93,77566.1,0.0,-0.97521,5e-05,1.07016]
[1776826958017,65.93,77566.34,0.0,-0.9752,5e-05,1.07057]
[1776826959025,65.93,77561.97,0.0,-0.9754,5e-05,1.06298]
[1776826959544,65.93,77561.97,0.0,-0.9754,5e-05,1.06298]
[1776826959550,65.93,77561.97,0.0,-0.9754,5e-05,1.06298]
[1776826959662,65.93,77561.97,0.0,-0.9754,5e-05,1.06298]
[1776826959673,65.93,77561.97,0.0,-0.9754,5e-05,1.06298]
[1776826959688,65.93,77561.97,0.0,-0.9754,5e-05,1.06298]
[1776826959917,65.93,77561.97,0.0,-0.9754,5e-05,1.06298]
[1776826959975,65.93,77561.97,0.0,-0.9754,5e-05,1.06298]
[1776826960067,65.93,77561.97,0.0,-0.9754,5e-05,1.06298]
[1776826960112,65.93,77561.97,0.0,-0.9754,5e-05,1.06298]
[1776826960189,65.93,77561.97,0.0,-0.9754,5e-05,1.06298]
[1776826960321,65.93,77561.97,0.0,-0.9754,5e-05,1.06298]
[1776826960435,65.93,77561.97,0.0,-0.9754,5e-05,1.06298]
[1776826960452,65.93,77561.97,0.0,-0.9754,5e-05,1.06298]
[1776826960796,65.93,77561.97,0.0,-0.9754,5e-05,1.06298]
[1776826960880,65.93,77553.86,0.0,-0.97579,5e-05,1.04899]
[1776826961049,65.93,77553.86,0.0,-0.97579,5e-05,1.04899]
[1776826961056,65.93,77553.86,0.0,-0.97579,5e-05,1.04899]
[1776826961165,65.93,77553.86,0.0,-0.97579,5e-05,1.04899]
[1776826961195,65.93,77553.86,0.0,-0.97579,5e-05,1.04899]
[1776826961304,65.93,77553.86,0.0,-0.97579,5e-05,1.04899]
[1776826961397,65.93,77544.29,0.0,-0.97623,5e-05,1.03265]
[1776826962332,65.93,77544.29,0.0,-0.97623,5e-05,1.03265]
[1776826962405,65.93,77544.29,0.0,-0.97623,5e-05,1.03265]
[1776826962885,65.93,77544.29,0.0,-0.97623,5e-05,1.03265]
[1776826962967,65.93,77568.9,0.0,-0.97507,5e-05,1.07504]
[1776826963067,65.93,77590.45,0.0,-0.97402,5e-05,1.1132]
[1776826964074,65.93,77591.81,0.0,-0.97395,5e-05,1.11564]
[1776826965321,65.93,77591.81,0.0,-0.97395,5e-05,1.11564]
[1776826965429,65.93,77591.81,0.0,-0.97395,5e-05,1.11564]
[1776826965545,65.93,77591.81,0.0,-0.97395,5e-05,1.11564]
[1776826965651,65.93,77591.81,0.0,-0.97395,5e-05,1.11564]
[1776826965703,65.93,77591.81,0.0,-0.97395,5e-05,1.11564]
[1776826965752,65.93,77590.09,0.0,-0.97404,5e-05,1.11256]
[1776826966203,65.93,77590.09,0.0,-0.97404,5e-05,1.11256]
[1776826966339,65.93,77590.09,0.0,-0.97404,5e-05,1.11256]
[1776826966362,65.93,77590.09,0.0,-0.97404,5e-05,1.11256]
[1776826966437,65.93,77590.09,0.0,-0.97404,5e-05,1.11256]
[1776826966445,65.93,77590.09,0.0,-0.97404,5e-05,1.11256]
[1776826966561,65.93,77590.09,0.0,-0.97404,5e-05,1.11256]
[1776826966705,65.93,77590.09,0.0,-0.97404,5e-05,1.11256]
[1776826966711,65.93,77590.09,0.0,-0.97404,5e-05,1.11256]
[1776826966768,65.93,77589.59,0.0,-0.97406,5e-05,1.11166]
[1776826967450,65.93,77589.59,0.0,-0.97406,5e-05,1.11166]
[1776826968102,65.93,77588.57,0.0,-0.97411,5e-05,1.10983]
[1776826970116,65.93,77587.29,0.0,-0.97418,5e-05,1.10755]
[1776826971840,65.93,77580.68,0.0,-0.9745,5e-05,1.09578]
[1776826972771,65.93,77581.9,0.0,-0.97444,5e-05,1.09795]
[1776826973137,65.93,77581.11,0.0,-0.97448,5e-05,1.09654]
[1776826974664,65.93,77581.11,0.0,-0.97448,5e-05,1.09654]
[1776826974967,65.93,77581.11,0.0,-0.97448,5e-05,1.09654]
[1776826975064,65.93,77581.11,0.0,-0.97448,5e-05,1.09654]
[1776826974728,65.93,77601.12,0.0,-0.97349,5e-05,1.13246]
[1776826975181,65.93,77618.19,0.0,-0.97261,5e-05,1.16377]
[1776826976187,65.93,77617.98,0.0,-0.97262,5e-05,1.16338]
[1776826977564,65.93,77617.98,0.0,-0.97262,5e-05,1.16338]
[1776826980887,65.93,77617.01,0.0,-0.97267,5e-05,1.16159]
[1776826980951,65.93,77617.01,0.0,-0.97267,5e-05,1.16159]
[1776826980988,65.93,77617.01,0.0,-0.97267,5e-05,1.16159]
[1776826980989,65.93,77616.28,0.0,-0.97271,5e-05,1.16024]
[1776826981190,65.93,77616.28,0.0,-0.97271,5e-05,1.16024]
[1776826981850,65.93,77616.28,0.0,-0.97271,5e-05,1.16024]
[1776826981873,65.93,77616.28,0.0,-0.97271,5e-05,1.16024]
[1776826981884,65.93,77616.28,0.0,-0.97271,5e-05,1.16024]
[1776826981946,65.93,77616.28,0.0,-0.97271,5e-05,1.16024]
[1776826982066,65.93,77613.9,0.0,-0.97284,5e-05,1.15584]
[1776826982232,65.93,77604.28,0.0,-0.97333,5e-05,1.13821]
[1776826983239,65.93,77601.2,0.0,-0.97348,5e-05,1.1326]
[1776826984246,65.93,77602.39,0.0,-0.97342,5e-05,1.13477]
[1776826985253,65.93,77609.81,0.0,-0.97305,5e-05,1.14832]
[1776826986260,65.93,77614.47,0.0,-0.97281,5e-05,1.15689]
[1776826987985,65.93,77613.18,0.0,-0.97287,5e-05,1.15452]
[1776826988274,65.93,77611.64,0.0,-0.97295,5e-05,1.15168]
[1776826990761,65.93,77610.72,0.0,-0.973,5e-05,1.14999]
[1776826990916,65.93,77610.72,0.0,-0.973,5e-05,1.14999]
[1776826990944,65.93,77610.72,0.0,-0.973,5e-05,1.14999]
[1776826990981,65.93,77610.72,0.0,-0.973,5e-05,1.14999]
[1776826991067,65.93,77609.67,0.0,-0.97305,5e-05,1.14806]
[1776826992106,65.93,77609.41,0.0,-0.97307,5e-05,1.14759]
[1776826992188,65.93,77609.41,0.0,-0.97307,5e-05,1.14759]
[1776826992247,65.93,77609.41,0.0,-0.97307,5e-05,1.14759]
[1776826992443,65.93,77609.41,0.0,-0.97307,5e-05,1.14759]
[1776826992484,65.93,77597.01,0.0,-0.97369,5e-05,1.12501]
[1776826993309,65.93,77591.29,0.0,-0.97398,5e-05,1.11471]
[1776826996330,65.93,77589.46,0.0,-0.97407,5e-05,1.11143]
[1776826998344,65.93,77587.45,0.0,-0.97417,5e-05,1.10783]
[1776826999808,65.93,77587.45,0.0,-0.97417,5e-05,1.10783]
[1776826999843,65.93,77587.45,0.0,-0.97417,5e-05,1.10783]
[1776826999909,65.93,77587.45,0.0,-0.97417,5e-05,1.10783]
[1776826999941,65.93,77587.45,0.0,-0.97417,5e-05,1.10783]
[1776827000011,65.93,77587.45,0.0,-0.97417,5e-05,1.10783]
[1776827000010,65.93,77586.83,0.0,-0.9742,5e-05,1.10672]
[1776827000158,65.93,77586.83,0.0,-0.9742,5e-05,1.10672]
[1776827000198,65.93,77586.83,0.0,-0.9742,5e-05,1.10672]
[1776827000356,65.93,77586.83,0.0,-0.9742,5e-05,1.10672]
[1776827000429,65.93,77586.83,0.0,-0.9742,5e-05,1.10672]
[1776827000448,65.93,77586.83,0.0,-0.9742,5e-05,1.10672]
[1776827000531,65.93,77586.83,0.0,-0.9742,5e-05,1.10672]
[1776827000629,65.93,77586.83,0.0,-0.9742,5e-05,1.10672]
[1776827000691,65.93,77586.83,0.0,-0.9742,5e-05,1.10672]
[1776827000730,65.93,77589.32,0.0,-0.97408,5e-05,1.11118]
[1776827003379,65.93,77590.92,0.0,-0.974,5e-05,1.11405]
[1776827004386,65.93,77585.26,0.0,-0.97428,5e-05,1.10392]
[1776827005751,65.93,77585.26,0.0,-0.97428,5e-05,1.10392]
[1776827005808,65.93,77585.26,0.0,-0.97428,5e-05,1.10392]
[1776827005918,65.93,77585.26,0.0,-0.97428,5e-05,1.10392]
[1776827005926,65.93,77585.26,0.0,-0.97428,5e-05,1.10392]
[1776827005945,65.93,77585.26,0.0,-0.97428,5e-05,1.10392]
[1776827006027,65.93,77585.26,0.0,-0.97428,5e-05,1.10392]
[1776827006036,65.93,77585.26,0.0,-0.97428,5e-05,1.10392]
[1776827006053,65.93,77586.48,0.0,-0.97422,5e-05,1.1061]
[1776827006102,65.93,77586.48,0.0,-0.97422,5e-05,1.1061]
[1776827006186,65.93,77586.48,0.0,-0.97422,5e-05,1.1061]
[1776827008414,65.93,77584.26,0.0,-0.97433,5e-05,1.10214]
[1776827010824,65.93,77583.67,0.0,-0.97436,5e-05,1.10109]
[1776827010867,65.93,77583.67,0.0,-0.97436,5e-05,1.10109]
[1776827010943,65.93,77583.67,0.0,-0.97436,5e-05,1.10109]
[1776827011006,65.93,77582.07,0.0,-0.97463,5e-05,1.08932]
[1776827011435,65.93,77584.84,0.0,-0.9745,5e-05,1.09422]
[1776827012443,65.93,77591.16,0.0,-0.97419,5e-05,1.10547]
[1776827013449,65.93,77592.64,0.0,-0.97411,5e-05,1.10812]
[1776827014897,65.93,77592.64,0.0,-0.97411,5e-05,1.10812]
[1776827014939,65.93,77592.64,0.0,-0.97411,5e-05,1.10812]
[1776827014974,65.93,77592.64,0.0,-0.97411,5e-05,1.10812]
[1776827015019,65.93,77592.64,0.0,-0.97411,5e-05,1.10812]
[1776827015076,65.93,77590.47,0.0,-0.97422,5e-05,1.10424]
[1776827015150,65.93,77590.47,0.0,-0.97422,5e-05,1.10424]
[1776827015157,65.93,77590.47,0.0,-0.97422,5e-05,1.10424]
[1776827015193,65.93,77590.47,0.0,-0.97422,5e-05,1.10424]
[1776827015211,65.93,77590.47,0.0,-0.97422,5e-05,1.10424]
[1776827015259,65.93,77590.47,0.0,-0.97422,5e-05,1.10424]
[1776827015284,65.93,77590.47,0.0,-0.97422,5e-05,1.10424]
[1776827015437,65.93,77590.47,0.0,-0.97422,5e-05,1.10424]
[1776827015463,65.93,77589.01,0.0,-0.97429,5e-05,1.10163]
[1776827016470,65.93,77583.4,0.0,-0.97457,5e-05,1.09167]
[1776827017477,65.93,77585.24,0.0,-0.97448,5e-05,1.09493]
[1776827019027,65.93,77585.24,0.0,-0.97448,5e-05,1.09493]
[1776827018484,65.93,77582.59,0.0,-0.97461,5e-05,1.09024]
[1776827019165,65.93,77582.59,0.0,-0.97461,5e-05,1.09024]
[1776827019190,65.93,77582.59,0.0,-0.97461,5e-05,1.09024]
[1776827019195,65.93,77582.59,0.0,-0.97461,5e-05,1.09024]
[1776827019491,65.93,77578.43,0.0,-0.97481,5e-05,1.0829]
[1776827022511,65.93,77580.07,0.0,-0.97473,5e-05,1.08579]
[1776827023842,65.93,77580.07,0.0,-0.97473,5e-05,1.08579]
[1776827023847,65.93,77580.07,0.0,-0.97473,5e-05,1.08579]
[1776827023939,65.93,77580.07,0.0,-0.97473,5e-05,1.08579]
[1776827024037,65.93,77584.48,0.0,-0.97451,5e-05,1.09358]
[1776827024526,65.93,77589.56,0.0,-0.97426,5e-05,1.10261]
[1776827025533,65.93,77590.89,0.0,-0.9742,5e-05,1.10499]
[1776827029857,65.93,77591.63,0.0,-0.97416,5e-05,1.10631]
[1776827029889,65.93,77591.63,0.0,-0.97416,5e-05,1.10631]
[1776827029917,65.93,77591.63,0.0,-0.97416,5e-05,1.10631]
[1776827029937,65.93,77591.63,0.0,-0.97416,5e-05,1.10631]
[1776827029963,65.93,77591.63,0.0,-0.97416,5e-05,1.10631]
[1776827030069,65.93,77591.63,0.0,-0.97416,5e-05,1.10631]
[1776827030064,65.93,77590.53,0.0,-0.97422,5e-05,1.10434]
[1776827030190,65.93,77590.53,0.0,-0.97422,5e-05,1.10434]
[1776827030220,65.93,77590.53,0.0,-0.97422,5e-05,1.10434]
[1776827030569,65.93,77592.16,0.0,-0.97414,5e-05,1.10726]
[1776827032745,65.93,77592.75,0.0,-0.97411,5e-05,1.10831]
[1776827032819,65.93,77592.75,0.0,-0.97411,5e-05,1.10831]
[1776827032870,65.93,77592.75,0.0,-0.97411,5e-05,1.10831]
[1776827032944,65.93,77592.75,0.0,-0.97411,5e-05,1.10831]
[1776827032979,65.93,77588.18,0.0,-0.97433,5e-05,1.10016]
[1776827033588,65.93,77582.65,0.0,-0.9746,5e-05,1.09034]
[1776827034596,65.93,77578.27,0.0,-0.97482,5e-05,1.08262]
[1776827035454,65.93,77578.27,0.0,-0.97482,5e-05,1.08262]
[1776827035477,65.93,77578.27,0.0,-0.97482,5e-05,1.08262]
[1776827035506,65.93,77578.27,0.0,-0.97482,5e-05,1.08262]
[1776827035699,65.93,77578.27,0.0,-0.97482,5e-05,1.08262]
[1776827035801,65.93,77582.92,0.0,-0.97459,5e-05,1.09082]
[1776827036881,65.93,77586.05,0.0,-0.97444,5e-05,1.09637]
[1776827038691,65.93,77586.8,0.0,-0.9744,5e-05,1.0977]
[1776827038700,65.93,77586.8,0.0,-0.9744,5e-05,1.0977]
[1776827038779,65.93,77586.8,0.0,-0.9744,5e-05,1.0977]
[1776827038938,65.93,77586.8,0.0,-0.9744,5e-05,1.0977]
[1776827039095,65.93,77586.8,0.0,-0.9744,5e-05,1.0977]
[1776827039039,65.93,77586.28,0.0,-0.97443,5e-05,1.09678]
[1776827039187,65.93,77586.28,0.0,-0.97443,5e-05,1.09678]
[1776827039315,65.93,77586.28,0.0,-0.97443,5e-05,1.09678]
[1776827039369,65.93,77586.28,0.0,-0.97443,5e-05,1.09678]
[1776827039446,65.93,77586.28,0.0,-0.97443,5e-05,1.09678]
[1776827039857,65.93,77582.33,0.0,-0.97462,5e-05,1.08978]
[1776827040638,65.93,77572.61,0.0,-0.97509,5e-05,1.07269]
[1776827041645,65.93,77557.24,0.0,-0.97582,5e-05,1.04608]
[1776827042653,65.93,77550.18,0.0,-0.97615,5e-05,1.03402]
[1776827043661,65.93,77547.48,0.0,-0.97627,5e-05,1.02944]
[1776827044667,65.93,77544.9,0.0,-0.97639,5e-05,1.02507]
[1776827045679,65.93,77558.97,0.0,-0.97574,5e-05,1.04905]
[1776827046865,65.93,77558.97,0.0,-0.97574,5e-05,1.04905]
[1776827046933,65.93,77571.76,0.0,-0.97513,5e-05,1.07121]
[1776827047694,65.93,77578.9,0.0,-0.97479,5e-05,1.08373]
[1776827048701,65.93,77573.51,0.0,-0.97505,5e-05,1.07427]
[1776827049226,65.93,77573.51,0.0,-0.97505,5e-05,1.07427]
[1776827049636,65.93,77573.51,0.0,-0.97505,5e-05,1.07427]
[1776827049708,65.93,77568.98,0.0,-0.97526,5e-05,1.06636]
[1776827050641,65.93,77568.98,0.0,-0.97526,5e-05,1.06636]
[1776827050688,65.93,77568.98,0.0,-0.97526,5e-05,1.06636]
[1776827050694,65.93,77568.98,0.0,-0.97526,5e-05,1.06636]
[1776827050943,65.93,77568.98,0.0,-0.97526,5e-05,1.06636]
[1776827050964,65.93,77566.03,0.0,-0.9754,5e-05,1.06124]
[1776827051725,65.93,77564.6,0.0,-0.97547,5e-05,1.05876]
[1776827052744,65.93,77573.44,0.0,-0.97505,5e-05,1.07414]
[1776827053936,65.93,77573.44,0.0,-0.97505,5e-05,1.07414]
[1776827053957,65.93,77590.09,0.0,-0.97424,5e-05,1.10356]
[1776827054747,65.93,77597.27,0.0,-0.97388,5e-05,1.11642]
[1776827055756,65.93,77595.55,0.0,-0.97397,5e-05,1.11333]
[1776827056491,65.93,77595.55,0.0,-0.97397,5e-05,1.11333]
[1776827057121,65.93,77595.55,0.0,-0.97397,5e-05,1.11333]
[1776827056763,65.93,77592.21,0.0,-0.97413,5e-05,1.10735]
[1776827057295,65.93,77592.21,0.0,-0.97413,5e-05,1.10735]
[1776827057699,65.93,77592.21,0.0,-0.97413,5e-05,1.10735]
[1776827057770,65.93,77588.7,0.0,-0.97431,5e-05,1.10108]
[1776827058777,65.93,77586.17,0.0,-0.97443,5e-05,1.09658]
[1776827059784,65.93,77589.8,0.0,-0.97425,5e-05,1.10304]
[1776827060900,65.93,77589.8,0.0,-0.97425,5e-05,1.10304]
[1776827060924,65.93,77589.8,0.0,-0.97425,5e-05,1.10304]
[1776827061060,65.93,77589.8,0.0,-0.97425,5e-05,1.10304]
[1776827060948,65.93,77591.51,0.0,-0.97417,5e-05,1.1061]
[1776827061198,65.93,77591.51,0.0,-0.97417,5e-05,1.1061]
[1776827061267,65.93,77591.51,0.0,-0.97417,5e-05,1.1061]
[1776827062153,65.93,77591.51,0.0,-0.97417,5e-05,1.1061]
[1776827061798,65.93,77590.7,0.0,-0.97421,5e-05,1.10465]
[1776827062198,65.93,77590.7,0.0,-0.97421,5e-05,1.10465]
[1776827062310,65.93,77590.7,0.0,-0.97421,5e-05,1.10465]
[1776827062437,65.93,77590.7,0.0,-0.97421,5e-05,1.10465]
[1776827062577,65.93,77590.7,0.0,-0.97421,5e-05,1.10465]
[1776827062700,65.93,77590.7,0.0,-0.97421,5e-05,1.10465]
[1776827062805,65.93,77585.76,0.0,-0.97445,5e-05,1.09585]
[1776827063812,65.93,77579.59,0.0,-0.97475,5e-05,1.08494]
[1776827064819,65.93,77577.11,0.0,-0.97487,5e-05,1.08058]
[1776827065826,65.93,77569.92,0.0,-0.97522,5e-05,1.068]
[1776827066680,65.93,77569.92,0.0,-0.97522,5e-05,1.068]
[1776827066686,65.93,77569.92,0.0,-0.97522,5e-05,1.068]
[1776827066839,65.93,77569.92,0.0,-0.97522,5e-05,1.068]
[1776827066938,65.93,77569.92,0.0,-0.97522,5e-05,1.068]
[1776827066942,65.93,77569.07,0.0,-0.97526,5e-05,1.06652]
[1776827067839,65.93,77567.83,0.0,-0.97532,5e-05,1.06437]
[1776827068846,65.93,77566.13,0.0,-0.9754,5e-05,1.06141]
[1776827069854,65.93,77571.99,0.0,-0.97512,5e-05,1.07161]
[1776827070603,65.93,77571.99,0.0,-0.97512,5e-05,1.07161]
[1776827070690,65.93,77571.99,0.0,-0.97512,5e-05,1.07161]
[1776827070747,65.93,77571.99,0.0,-0.97512,5e-05,1.07161]
[1776827070758,65.93,77571.99,0.0,-0.97512,5e-05,1.07161]
[1776827070947,65.93,77571.99,0.0,-0.97512,5e-05,1.07161]
[1776827071009,65.93,77571.99,0.0,-0.97512,5e-05,1.07161]
[1776827071025,65.93,77571.6,0.0,-0.97533,5e-05,1.06211]
[1776827071169,65.93,77571.6,0.0,-0.97533,5e-05,1.06211]
[1776827071201,65.93,77571.6,0.0,-0.97533,5e-05,1.06211]
[1776827071252,65.93,77571.6,0.0,-0.97533,5e-05,1.06211]
[1776827071493,65.93,77571.6,0.0,-0.97533,5e-05,1.06211]
[1776827071869,65.93,77598.25,0.0,-0.97403,5e-05,1.10914]
[1776827072868,65.93,77598.25,0.0,-0.97403,5e-05,1.10914]
[1776827072905,65.93,77598.25,0.0,-0.97403,5e-05,1.10914]
[1776827072913,65.93,77616.76,0.0,-0.9731,5e-05,1.14269]
[1776827073297,65.93,77616.76,0.0,-0.9731,5e-05,1.14269]
[1776827073609,65.93,77616.76,0.0,-0.9731,5e-05,1.14269]
[1776827073882,65.93,77633.33,0.0,-0.97224,5e-05,1.17335]
[1776827074889,65.93,77637.11,0.0,-0.97204,5e-05,1.18042]
[1776827075530,65.93,77637.11,0.0,-0.97204,5e-05,1.18042]
[1776827075896,65.93,77636.83,0.0,-0.97205,5e-05,1.1799]
[1776827077909,65.93,77639.1,0.0,-0.97193,5e-05,1.18416]
[1776827079353,65.93,77640.02,0.0,-0.97188,5e-05,1.18589]
[1776827079366,65.93,77640.02,0.0,-0.97188,5e-05,1.18589]
[1776827079436,65.93,77640.02,0.0,-0.97188,5e-05,1.18589]
[1776827079706,65.93,77640.02,0.0,-0.97188,5e-05,1.18589]
[1776827079732,65.93,77640.02,0.0,-0.97188,5e-05,1.18589]
[1776827079772,65.93,77640.02,0.0,-0.97188,5e-05,1.18589]
[1776827079867,65.93,77640.02,0.0,-0.97188,5e-05,1.18589]
[1776827079947,65.93,77640.02,0.0,-0.97188,5e-05,1.18589]
[1776827080068,65.93,77640.02,0.0,-0.97188,5e-05,1.18589]
[1776827080101,65.93,77641.0,0.0,-0.97183,5e-05,1.18774]
[1776827080225,65.93,77641.0,0.0,-0.97183,5e-05,1.18774]
[1776827080386,65.93,77641.0,0.0,-0.97183,5e-05,1.18774]
[1776827080436,65.93,77641.0,0.0,-0.97183,5e-05,1.18774]
[1776827080707,65.93,77641.0,0.0,-0.97183,5e-05,1.18774]
[1776827080842,65.93,77641.0,0.0,-0.97183,5e-05,1.18774]
[1776827080899,65.93,77641.0,0.0,-0.97183,5e-05,1.18774]
[1776827080941,65.93,77641.0,0.0,-0.97183,5e-05,1.18774]
[1776827080943,65.93,77641.04,0.0,-0.97183,5e-05,1.18781]
[1776827081201,65.93,77641.04,0.0,-0.97183,5e-05,1.18781]
[1776827081218,65.93,77641.04,0.0,-0.97183,5e-05,1.18781]
[1776827081443,65.93,77641.04,0.0,-0.97183,5e-05,1.18781]
[1776827081450,65.93,77641.04,0.0,-0.97183,5e-05,1.18781]
[1776827081572,65.93,77641.04,0.0,-0.97183,5e-05,1.18781]
[1776827081679,65.93,77641.04,0.0,-0.97183,5e-05,1.18781]
[1776827081695,65.93,77641.04,0.0,-0.97183,5e-05,1.18781]
[1776827081837,65.93,77641.04,0.0,-0.97183,5e-05,1.18781]
[1776827081954,65.93,77641.04,0.0,-0.97183,5e-05,1.18781]
[1776827082052,65.93,77641.04,0.0,-0.97183,5e-05,1.18781]
[1776827082055,65.93,77638.52,0.0,-0.97196,5e-05,1.18307]
[1776827082201,65.93,77638.52,0.0,-0.97196,5e-05,1.18307]
[1776827082341,65.93,77638.52,0.0,-0.97196,5e-05,1.18307]
[1776827082473,65.93,77638.52,0.0,-0.97196,5e-05,1.18307]
[1776827082584,65.93,77638.52,0.0,-0.97196,5e-05,1.18307]
[1776827082692,65.93,77638.52,0.0,-0.97196,5e-05,1.18307]
[1776827082946,65.93,77634.15,0.0,-0.97219,5e-05,1.17488]
[1776827083953,65.93,77632.09,0.0,-0.9723,5e-05,1.17103]
[1776827084960,65.93,77630.33,0.0,-0.97239,5e-05,1.16775]
[1776827085967,65.93,77625.21,0.0,-0.97266,5e-05,1.15825]
[1776827086974,65.93,77621.03,0.0,-0.97288,5e-05,1.15054]
[1776827087981,65.93,77615.63,0.0,-0.97316,5e-05,1.14062]
[1776827088988,65.93,77609.96,0.0,-0.97344,5e-05,1.13028]
[1776827089995,65.93,77607.68,0.0,-0.97356,5e-05,1.12614]
[1776827092012,65.93,77608.02,0.0,-0.97354,5e-05,1.12676]
[1776827093017,65.93,77608.97,0.0,-0.97349,5e-05,1.12848]
[1776827095031,65.93,77613.63,0.0,-0.97326,5e-05,1.13697]
[1776827096037,65.93,77620.38,0.0,-0.97291,5e-05,1.14934]
[1776827097045,65.93,77619.43,0.0,-0.97296,5e-05,1.14759]
[1776827098052,65.93,77622.09,0.0,-0.97282,5e-05,1.15249]
[1776827100066,65.93,77620.68,0.0,-0.9729,5e-05,1.14989]
[1776827101072,65.93,77622.27,0.0,-0.97281,5e-05,1.15282]
[1776827102080,65.93,77629.46,0.0,-0.97244,5e-05,1.16614]
[1776827103086,65.93,77631.35,0.0,-0.97234,5e-05,1.16965]
[1776827104094,65.93,77635.07,0.0,-0.97215,5e-05,1.1766]
[1776827105101,65.93,77645.26,0.0,-0.9716,5e-05,1.19578]
[1776827106108,65.93,77652.53,0.0,-0.97121,5e-05,1.20961]
[1776827107115,65.93,77653.0,0.0,-0.97119,5e-05,1.21051]
[1776827107960,65.93,77653.0,0.0,-0.97119,5e-05,1.21051]
[1776827108122,65.93,77660.38,0.0,-0.97078,5e-05,1.22466]
[1776827109129,65.93,77674.14,0.0,-0.97002,6e-05,1.25138]
[1776827110137,65.93,77677.03,0.0,-0.96986,6e-05,1.25704]
[1776827111144,65.93,77691.25,0.0,-0.96905,6e-05,1.28517]
[1776827111966,65.93,77691.25,0.0,-0.96905,6e-05,1.28517]
[1776827112151,65.93,77707.38,0.0,-0.96811,6e-05,1.31761]
[1776827113158,65.93,77712.48,0.0,-0.96781,6e-05,1.32799]
[1776827114165,65.93,77714.65,0.0,-0.96768,6e-05,1.33242]
[1776827115841,65.93,77714.46,0.0,-0.96769,6e-05,1.33204]
[1776827116182,65.93,77711.43,0.0,-0.96787,6e-05,1.32585]
[1776827117189,65.93,77705.95,0.0,-0.96819,6e-05,1.31471]
[1776827118179,65.93,77705.95,0.0,-0.96819,6e-05,1.31471]
[1776827118211,65.93,77705.95,0.0,-0.96819,6e-05,1.31471]
[1776827118196,65.93,77699.83,0.0,-0.96855,6e-05,1.30236]
[1776827118259,65.93,77699.83,0.0,-0.96855,6e-05,1.30236]
[1776827118324,65.93,77699.83,0.0,-0.96855,6e-05,1.30236]
[1776827118606,65.93,77699.83,0.0,-0.96855,6e-05,1.30236]
[1776827118939,65.93,77699.83,0.0,-0.96855,6e-05,1.30236]
[1776827119203,65.93,77699.22,0.0,-0.96859,6e-05,1.30113]
[1776827120209,65.93,77697.88,0.0,-0.96867,6e-05,1.29844]
[1776827121217,65.93,77693.07,0.0,-0.96894,6e-05,1.2888]
[1776827122672,65.93,77693.07,0.0,-0.96894,6e-05,1.2888]
[1776827123008,65.93,77693.07,0.0,-0.96894,6e-05,1.2888]
[1776827123072,65.93,77693.07,0.0,-0.96894,6e-05,1.2888]
[1776827123132,65.93,77702.92,0.0,-0.96837,6e-05,1.30859]
[1776827123249,65.93,77722.65,0.0,-0.9672,6e-05,1.34886]
[1776827124555,65.93,77722.65,0.0,-0.9672,6e-05,1.34886]
[1776827124609,65.93,77722.65,0.0,-0.9672,6e-05,1.34886]
[1776827124712,65.93,77726.27,0.0,-0.96698,6e-05,1.35634]
[1776827126019,65.93,77726.27,0.0,-0.96698,6e-05,1.35634]
[1776827126024,65.93,77726.09,0.0,-0.96699,6e-05,1.35597]
[1776827128203,65.93,77725.87,0.0,-0.967,6e-05,1.35551]
[1776827128268,65.93,77723.18,0.0,-0.96717,6e-05,1.34995]
[1776827129275,65.93,77721.44,0.0,-0.96727,6e-05,1.34636]
[1776827130453,65.93,77721.44,0.0,-0.96727,6e-05,1.34636]
[1776827130486,65.93,77721.44,0.0,-0.96727,6e-05,1.34636]
[1776827130507,65.93,77721.44,0.0,-0.96727,6e-05,1.34636]
[1776827130518,65.93,77721.44,0.0,-0.96727,6e-05,1.34636]
[1776827130699,65.93,77721.44,0.0,-0.96727,6e-05,1.34636]
[1776827130729,65.93,77718.85,0.0,-0.96743,6e-05,1.34103]
[1776827131289,65.93,77719.59,0.0,-0.96761,6e-05,1.33249]
[1776827133303,65.93,77717.05,0.0,-0.96776,6e-05,1.32729]
[1776827134310,65.93,77715.16,0.0,-0.96788,6e-05,1.32344]
[1776827135317,65.93,77707.37,0.0,-0.96834,6e-05,1.30763]
[1776827136324,65.93,77699.34,0.0,-0.96881,6e-05,1.29147]
[1776827137331,65.93,77693.63,0.0,-0.96914,6e-05,1.28007]
[1776827138338,65.93,77690.93,0.0,-0.96929,6e-05,1.27471]
[1776827140351,65.93,77693.37,0.0,-0.96915,6e-05,1.27956]
[1776827141358,65.93,77692.18,0.0,-0.96922,6e-05,1.27719]
[1776827142366,65.93,77687.38,0.0,-0.96949,6e-05,1.26768]
[1776827143373,65.93,77683.81,0.0,-0.9697,6e-05,1.26063]
[1776827145387,65.93,77680.03,0.0,-0.96991,6e-05,1.25321]
[1776827146394,65.93,77681.97,0.0,-0.9698,6e-05,1.25701]
[1776827148408,65.93,77667.89,0.0,-0.97059,6e-05,1.22956]
[1776827149414,65.93,77656.46,0.0,-0.97121,5e-05,1.2076]
[1776827150422,65.93,77651.82,0.0,-0.97146,5e-05,1.19876]
[1776827151716,65.93,77651.82,0.0,-0.97146,5e-05,1.19876]
[1776827151732,65.93,77645.77,0.0,-0.97179,5e-05,1.18731]
[1776827152436,65.93,77640.89,0.0,-0.97205,5e-05,1.17813]
[1776827153443,65.93,77637.38,0.0,-0.97223,5e-05,1.17156]
[1776827154806,65.93,77637.38,0.0,-0.97223,5e-05,1.17156]
[1776827154888,65.93,77637.38,0.0,-0.97223,5e-05,1.17156]
[1776827154943,65.93,77637.38,0.0,-0.97223,5e-05,1.17156]
[1776827155043,65.93,77636.9,0.0,-0.97226,5e-05,1.17067]
[1776827156464,65.93,77635.7,0.0,-0.97232,5e-05,1.16843]
[1776827157470,65.93,77634.02,0.0,-0.97241,5e-05,1.1653]
[1776827158477,65.93,77625.6,0.0,-0.97285,5e-05,1.14971]
[1776827159485,65.93,77621.81,0.0,-0.97304,5e-05,1.14274]
[1776827160492,65.93,77617.61,0.0,-0.97326,5e-05,1.13505]
[1776827161499,65.93,77616.23,0.0,-0.97333,5e-05,1.13254]
[1776827162506,65.93,77622.71,0.0,-0.973,5e-05,1.14439]
[1776827163513,65.93,77630.05,0.0,-0.97262,5e-05,1.15793]
[1776827164520,65.93,77632.68,0.0,-0.97248,5e-05,1.16281]
[1776827165527,65.93,77631.42,0.0,-0.97255,5e-05,1.16047]
[1776827167541,65.93,77628.89,0.0,-0.97268,5e-05,1.15578]
[1776827169860,65.93,77628.78,0.0,-0.97268,5e-05,1.15558]
[1776827169867,65.93,77628.78,0.0,-0.97268,5e-05,1.15558]
[1776827169942,65.93,77628.78,0.0,-0.97268,5e-05,1.15558]
[1776827170562,65.93,77632.32,0.0,-0.9725,5e-05,1.16214]
[1776827171969,65.93,77632.32,0.0,-0.9725,5e-05,1.16214]
[1776827172046,65.93,77644.22,0.0,-0.97187,5e-05,1.18439]
[1776827172594,65.93,77647.18,0.0,-0.97171,5e-05,1.18997]
[1776827173601,65.93,77648.64,0.0,-0.97163,5e-05,1.19274]
[1776827174807,65.93,77648.64,0.0,-0.97163,5e-05,1.19274]
[1776827174894,65.93,77651.12,0.0,-0.9715,5e-05,1.19744]
[1776827176282,65.93,77653.27,0.0,-0.97139,5e-05,1.20152]
[1776827176339,65.93,77653.27,0.0,-0.97139,5e-05,1.20152]
[1776827176439,65.93,77653.27,0.0,-0.97139,5e-05,1.20152]
[1776827177985,65.93,77654.1,0.0,-0.97134,5e-05,1.2031]
[1776827178021,65.93,77654.1,0.0,-0.97134,5e-05,1.2031]
[1776827178192,65.93,77654.1,0.0,-0.97134,5e-05,1.2031]
[1776827178245,65.93,77654.1,0.0,-0.97134,5e-05,1.2031]
[1776827178244,65.93,77655.31,0.0,-0.97127,5e-05,1.20541]
[1776827178436,65.93,77655.31,0.0,-0.97127,5e-05,1.20541]
[1776827178636,65.93,77656.93,0.0,-0.97119,5e-05,1.2085]
[1776827180086,65.93,77656.93,0.0,-0.97119,5e-05,1.2085]
[1776827180155,65.93,77656.93,0.0,-0.97119,5e-05,1.2085]
[1776827180199,65.93,77656.93,0.0,-0.97119,5e-05,1.2085]
[1776827180204,65.93,77656.93,0.0,-0.97119,5e-05,1.2085]
[1776827180249,65.93,77656.79,0.0,-0.97119,5e-05,1.20823]
[1776827181657,65.93,77658.84,0.0,-0.97108,5e-05,1.21215]
[1776827183378,65.93,77659.67,0.0,-0.97104,5e-05,1.21374]
[1776827183441,65.93,77659.67,0.0,-0.97104,5e-05,1.21374]
[1776827183492,65.93,77659.67,0.0,-0.97104,5e-05,1.21374]
[1776827183687,65.93,77659.67,0.0,-0.97104,5e-05,1.21374]
[1776827184065,65.93,77659.67,0.0,-0.97104,5e-05,1.21374]
[1776827184167,65.93,77659.37,0.0,-0.97105,5e-05,1.21316]
[1776827185050,65.93,77659.37,0.0,-0.97105,5e-05,1.21316]
[1776827185099,65.93,77659.37,0.0,-0.97105,5e-05,1.21316]
[1776827185188,65.93,77659.37,0.0,-0.97105,5e-05,1.21316]
[1776827185477,65.93,77660.14,0.0,-0.97101,5e-05,1.21464]
[1776827185633,65.93,77660.14,0.0,-0.97101,5e-05,1.21464]
[1776827185690,65.93,77660.14,0.0,-0.97101,5e-05,1.21464]
[1776827185783,65.93,77660.14,0.0,-0.97101,5e-05,1.21464]
[1776827186113,65.93,77660.14,0.0,-0.97101,5e-05,1.21464]
[1776827186204,65.93,77660.14,0.0,-0.97101,5e-05,1.21464]
[1776827186245,65.93,77661.32,0.0,-0.97095,5e-05,1.2169]
[1776827186437,65.93,77661.32,0.0,-0.97095,5e-05,1.2169]
[1776827186691,65.93,77669.72,0.0,-0.97049,6e-05,1.23311]
[1776827187699,65.93,77680.52,0.0,-0.96988,6e-05,1.25417]
[1776827188706,65.93,77690.24,0.0,-0.96933,6e-05,1.27334]
[1776827190168,65.93,77687.62,0.0,-0.96948,6e-05,1.26815]
[1776827190980,65.93,77687.62,0.0,-0.96948,6e-05,1.26815]
[1776827191065,65.93,77687.4,0.0,-0.96971,6e-05,1.25794]
[1776827191629,65.93,77687.4,0.0,-0.96971,6e-05,1.25794]
[1776827191727,65.93,77693.89,0.0,-0.96934,6e-05,1.27076]
[1776827192733,65.93,77701.08,0.0,-0.96893,6e-05,1.28507]
[1776827193741,65.93,77702.31,0.0,-0.96886,6e-05,1.28753]
[1776827194970,65.93,77702.31,0.0,-0.96886,6e-05,1.28753]
[1776827195039,65.93,77699.99,0.0,-0.96899,6e-05,1.28289]
[1776827195755,65.93,77712.28,0.0,-0.96828,6e-05,1.30759]
[1776827196642,65.93,77712.28,0.0,-0.96828,6e-05,1.30759]
[1776827196792,65.93,77712.28,0.0,-0.96828,6e-05,1.30759]
[1776827196846,65.93,77712.28,0.0,-0.96828,6e-05,1.30759]
[1776827196922,65.93,77721.42,0.0,-0.96773,6e-05,1.32617]
[1776827197768,65.93,77727.65,0.0,-0.96736,6e-05,1.33894]
[1776827199142,65.93,77727.65,0.0,-0.96736,6e-05,1.33894]
[1776827200791,65.93,77724.56,0.0,-0.96754,6e-05,1.3326]
[1776827202631,65.93,77723.72,0.0,-0.9676,6e-05,1.33088]
[1776827202696,65.93,77723.72,0.0,-0.9676,6e-05,1.33088]
[1776827202951,65.93,77723.72,0.0,-0.9676,6e-05,1.33088]
[1776827203196,65.93,77723.72,0.0,-0.9676,6e-05,1.33088]
[1776827203236,65.93,77721.96,0.0,-0.9677,6e-05,1.32727]
[1776827203724,65.93,77721.96,0.0,-0.9677,6e-05,1.32727]
[1776827203749,65.93,77721.96,0.0,-0.9677,6e-05,1.32727]
[1776827203781,65.93,77721.96,0.0,-0.9677,6e-05,1.32727]
[1776827203803,65.93,77721.96,0.0,-0.9677,6e-05,1.32727]
[1776827203846,65.93,77721.96,0.0,-0.9677,6e-05,1.32727]
[1776827203945,65.93,77721.96,0.0,-0.9677,6e-05,1.32727]
[1776827203949,65.93,77717.51,0.0,-0.96797,6e-05,1.3182]
[1776827205826,65.93,77722.63,0.0,-0.96766,6e-05,1.32864]
[1776827206833,65.93,77723.97,0.0,-0.96758,6e-05,1.33139]
[1776827208781,65.93,77724.5,0.0,-0.96755,6e-05,1.33247]
[1776827208832,65.93,77724.5,0.0,-0.96755,6e-05,1.33247]
[1776827208936,65.93,77724.5,0.0,-0.96755,6e-05,1.33247]
[1776827210042,65.93,77723.52,0.0,-0.96761,6e-05,1.33047]
[1776827210205,65.93,77723.52,0.0,-0.96761,6e-05,1.33047]
[1776827210226,65.93,77729.79,0.0,-0.96723,6e-05,1.34335]
[1776827210579,65.93,77729.79,0.0,-0.96723,6e-05,1.34335]
[1776827210864,65.93,77737.33,0.0,-0.96677,6e-05,1.35896]
[1776827211871,65.93,77743.65,0.0,-0.96638,6e-05,1.37214]
[1776827213065,65.93,77743.65,0.0,-0.96638,6e-05,1.37214]
[1776827213093,65.93,77739.67,0.0,-0.96663,6e-05,1.3638]
[1776827213885,65.93,77735.06,0.0,-0.96691,6e-05,1.35421]
[1776827214892,65.93,77727.38,0.0,-0.96738,6e-05,1.33835]
[1776827215900,65.93,77714.79,0.0,-0.96813,6e-05,1.31264]
[1776827216925,65.93,77711.72,0.0,-0.96831,6e-05,1.30642]
[1776827217739,65.93,77711.72,0.0,-0.96831,6e-05,1.30642]
[1776827218210,65.93,77711.72,0.0,-0.96831,6e-05,1.30642]
[1776827218297,65.93,77711.72,0.0,-0.96831,6e-05,1.30642]
[1776827218248,65.93,77731.12,0.0,-0.96715,6e-05,1.34606]
[1776827218929,65.93,77738.12,0.0,-0.96672,6e-05,1.36057]
[1776827220865,65.93,77737.39,0.0,-0.96677,6e-05,1.35905]
[1776827220944,65.93,77741.4,0.0,-0.96652,6e-05,1.3674]
[1776827221951,65.93,77742.87,0.0,-0.96643,6e-05,1.37046]
[1776827224972,65.93,77740.58,0.0,-0.96657,6e-05,1.36561]
[1776827225978,65.93,77735.21,0.0,-0.9669,6e-05,1.35443]
[1776827226986,65.93,77731.1,0.0,-0.96715,6e-05,1.34593]
[1776827227993,65.93,77722.89,0.0,-0.96765,6e-05,1.32905]
[1776827229001,65.93,77716.37,0.0,-0.96804,6e-05,1.31576]
[1776827230012,65.93,77707.24,0.0,-0.96857,6e-05,1.2973]
[1776827231023,65.93,77699.94,0.0,-0.969,6e-05,1.28267]
[1776827232032,65.93,77698.56,0.0,-0.96908,6e-05,1.27992]
[1776827233041,65.93,77695.0,0.0,-0.96928,6e-05,1.27284]
[1776827234050,65.93,77691.99,0.0,-0.96946,6e-05,1.26687]
[1776827235792,65.93,77691.71,0.0,-0.96947,6e-05,1.26632]
[1776827235903,65.93,77691.71,0.0,-0.96947,6e-05,1.26632]
[1776827235936,65.93,77691.71,0.0,-0.96947,6e-05,1.26632]
[1776827236063,65.93,77690.34,0.0,-0.96955,6e-05,1.26361]
[1776827237070,65.93,77686.77,0.0,-0.96975,6e-05,1.25658]
[1776827238076,65.93,77678.9,0.0,-0.9702,6e-05,1.24117]
[1776827239084,65.93,77664.41,0.0,-0.971,5e-05,1.21315]
[1776827240090,65.93,77661.56,0.0,-0.97115,5e-05,1.20769]
[1776827242104,65.93,77659.75,0.0,-0.97125,5e-05,1.20424]
[1776827245126,65.93,77644.13,0.0,-0.97209,5e-05,1.1747]
[1776827246133,65.93,77632.93,0.0,-0.97268,5e-05,1.15385]
[1776827247140,65.93,77630.15,0.0,-0.97282,5e-05,1.14871]
[1776827251167,65.93,77629.16,0.0,-0.97308,5e-05,1.13763]
[1776827252175,65.93,77631.91,0.0,-0.97294,5e-05,1.14268]
[1776827252935,65.93,77631.91,0.0,-0.97294,5e-05,1.14268]
[1776827253182,65.93,77637.59,0.0,-0.97264,5e-05,1.15316]
[1776827254188,65.93,77635.36,0.0,-0.97276,5e-05,1.14904]
[1776827255949,65.93,77634.78,0.0,-0.97279,5e-05,1.14797]
[1776827256658,65.93,77634.45,0.0,-0.97281,5e-05,1.14736]
[1776827256709,65.93,77634.45,0.0,-0.97281,5e-05,1.14736]
[1776827256939,65.93,77634.45,0.0,-0.97281,5e-05,1.14736]
[1776827258217,65.93,77640.76,0.0,-0.97248,5e-05,1.15904]
[1776827258863,65.93,77640.76,0.0,-0.97248,5e-05,1.15904]
[1776827258905,65.93,77640.76,0.0,-0.97248,5e-05,1.15904]
[1776827258940,65.93,77640.76,0.0,-0.97248,5e-05,1.15904]
[1776827259224,65.93,77642.01,0.0,-0.97241,5e-05,1.16136]
[1776827259877,65.93,77642.01,0.0,-0.97241,5e-05,1.16136]
[1776827259916,65.93,77642.01,0.0,-0.97241,5e-05,1.16136]
[1776827259941,65.93,77642.01,0.0,-0.97241,5e-05,1.16136]
[1776827260046,65.93,77642.01,0.0,-0.97241,5e-05,1.16136]
[1776827260101,65.93,77642.01,0.0,-0.97241,5e-05,1.16136]
[1776827260189,65.93,77642.01,0.0,-0.97241,5e-05,1.16136]
[1776827260231,65.93,77641.73,0.0,-0.97243,5e-05,1.16084]
[1776827262249,65.93,77638.65,0.0,-0.97259,5e-05,1.15512]
[1776827263256,65.93,77642.07,0.0,-0.97241,5e-05,1.16148]
[1776827264387,65.93,77642.07,0.0,-0.97241,5e-05,1.16148]
[1776827264263,65.93,77646.87,0.0,-0.97216,5e-05,1.17043]
[1776827264436,65.93,77646.87,0.0,-0.97216,5e-05,1.17043]
[1776827264439,65.93,77646.87,0.0,-0.97216,5e-05,1.17043]
[1776827264532,65.93,77646.87,0.0,-0.97216,5e-05,1.17043]
[1776827264584,65.93,77646.87,0.0,-0.97216,5e-05,1.17043]
[1776827264690,65.93,77646.87,0.0,-0.97216,5e-05,1.17043]
[1776827265346,65.93,77646.87,0.0,-0.97216,5e-05,1.17043]
[1776827265438,65.93,77646.19,0.0,-0.97219,5e-05,1.16916]
[1776827265967,65.93,77646.19,0.0,-0.97219,5e-05,1.16916]
[1776827266015,65.93,77646.19,0.0,-0.97219,5e-05,1.16916]
[1776827266082,65.93,77646.19,0.0,-0.97219,5e-05,1.16916]
[1776827266208,65.93,77646.19,0.0,-0.97219,5e-05,1.16916]
[1776827266322,65.93,77646.19,0.0,-0.97219,5e-05,1.16916]
[1776827266277,65.93,77643.02,0.0,-0.97236,5e-05,1.16324]
[1776827267859,65.93,77642.22,0.0,-0.9724,5e-05,1.16176]
[1776827267906,65.93,77642.22,0.0,-0.9724,5e-05,1.16176]
[1776827267944,65.93,77642.22,0.0,-0.9724,5e-05,1.16176]
[1776827268291,65.93,77640.78,0.0,-0.97248,5e-05,1.15908]
[1776827269139,65.93,77640.78,0.0,-0.97248,5e-05,1.15908]
[1776827269195,65.93,77640.78,0.0,-0.97248,5e-05,1.15908]
[1776827269201,65.93,77640.78,0.0,-0.97248,5e-05,1.15908]
[1776827269253,65.93,77640.78,0.0,-0.97248,5e-05,1.15908]
[1776827269298,65.93,77640.92,0.0,-0.97247,5e-05,1.15934]
[1776827269435,65.93,77640.92,0.0,-0.97247,5e-05,1.15934]
[1776827271312,65.93,77645.45,0.0,-0.97223,5e-05,1.16778]
[1776827271802,65.93,77645.45,0.0,-0.97223,5e-05,1.16778]
[1776827271939,65.93,77645.45,0.0,-0.97223,5e-05,1.16778]
[1776827272740,65.93,77644.82,0.0,-0.97226,5e-05,1.1666]
[1776827272839,65.93,77644.82,0.0,-0.97226,5e-05,1.1666]
[1776827272948,65.93,77644.82,0.0,-0.97226,5e-05,1.1666]
[1776827273326,65.93,77642.78,0.0,-0.97237,5e-05,1.1628]
[1776827273540,65.93,77642.78,0.0,-0.97237,5e-05,1.1628]
[1776827273549,65.93,77642.78,0.0,-0.97237,5e-05,1.1628]
[1776827273700,65.93,77642.78,0.0,-0.97237,5e-05,1.1628]
[1776827273709,65.93,77642.78,0.0,-0.97237,5e-05,1.1628]
[1776827274334,65.93,77643.47,0.0,-0.97234,5e-05,1.16408]
[1776827274483,65.93,77643.47,0.0,-0.97234,5e-05,1.16408]
[1776827274553,65.93,77643.47,0.0,-0.97234,5e-05,1.16408]
[1776827274701,65.93,77643.47,0.0,-0.97234,5e-05,1.16408]
[1776827274718,65.93,77643.47,0.0,-0.97234,5e-05,1.16408]
[1776827274936,65.93,77643.47,0.0,-0.97234,5e-05,1.16408]
[1776827275340,65.93,77643.76,0.0,-0.97232,5e-05,1.16462]
[1776827276031,65.93,77643.76,0.0,-0.97232,5e-05,1.16462]
[1776827276195,65.93,77643.76,0.0,-0.97232,5e-05,1.16462]
[1776827276220,65.93,77643.76,0.0,-0.97232,5e-05,1.16462]
[1776827276347,65.93,77639.4,0.0,-0.97255,5e-05,1.15652]
[1776827278932,65.93,77639.18,0.0,-0.97256,5e-05,1.15611]
[1776827279189,65.93,77639.18,0.0,-0.97256,5e-05,1.15611]
[1776827280377,65.93,77629.44,0.0,-0.97307,5e-05,1.13815]
[1776827281381,65.93,77609.34,0.0,-0.97409,5e-05,1.10172]
[1776827282389,65.93,77603.18,0.0,-0.97439,5e-05,1.09073]
[1776827283396,65.93,77601.91,0.0,-0.97446,5e-05,1.08848]
[1776827284403,65.93,77585.76,0.0,-0.97524,5e-05,1.06009]
[1776827285017,65.93,77585.76,0.0,-0.97524,5e-05,1.06009]
[1776827285164,65.93,77585.76,0.0,-0.97524,5e-05,1.06009]
[1776827285411,65.93,77573.4,0.0,-0.97583,5e-05,1.03874]
[1776827285432,65.93,77573.4,0.0,-0.97583,5e-05,1.03874]
[1776827286421,65.93,77561.51,0.0,-0.97639,5e-05,1.0185]
[1776827288191,65.93,77561.51,0.0,-0.97639,5e-05,1.0185]
[1776827288279,65.93,77561.14,0.0,-0.9764,5e-05,1.01787]
[1776827288432,65.93,77555.36,0.0,-0.97667,5e-05,1.00814]
[1776827290451,65.93,77555.36,0.0,-0.97667,5e-05,1.00814]
[1776827289438,65.93,77545.79,0.0,-0.9771,5e-05,0.99219]
[1776827290703,65.93,77545.79,0.0,-0.9771,5e-05,0.99219]
[1776827290902,65.93,77545.79,0.0,-0.9771,5e-05,0.99219]
[1776827290983,65.93,77545.79,0.0,-0.9771,5e-05,0.99219]
[1776827291189,65.93,77545.79,0.0,-0.9771,5e-05,0.99219]
[1776827291346,65.93,77545.79,0.0,-0.9771,5e-05,0.99219]
[1776827291369,65.93,77545.79,0.0,-0.9771,5e-05,0.99219]
[1776827291394,65.93,77545.79,0.0,-0.9771,5e-05,0.99219]
[1776827291413,65.93,77538.83,0.0,-0.97741,4e-05,0.9807]
[1776827291444,65.93,77538.83,0.0,-0.97741,4e-05,0.9807]
[1776827291508,65.93,77538.83,0.0,-0.97741,4e-05,0.9807]
[1776827291661,65.93,77538.83,0.0,-0.97741,4e-05,0.9807]
[1776827291698,65.93,77538.83,0.0,-0.97741,4e-05,0.9807]
[1776827291762,65.93,77534.57,0.0,-0.9776,4e-05,0.97372]
[1776827292462,65.93,77524.03,0.0,-0.97807,4e-05,0.95661]
[1776827293469,65.93,77522.07,0.0,-0.97815,4e-05,0.95346]
[1776827294476,65.93,77525.75,0.0,-0.97799,4e-05,0.95939]
[1776827295678,65.93,77552.38,0.0,-0.9768,5e-05,1.00316]
[1776827296585,65.93,77552.38,0.0,-0.9768,5e-05,1.00316]
[1776827296926,65.93,77552.38,0.0,-0.9768,5e-05,1.00316]
[1776827297075,65.93,77552.38,0.0,-0.9768,5e-05,1.00316]
[1776827297177,65.93,77602.75,0.0,-0.97441,5e-05,1.08997]
[1776827297512,65.93,77607.05,0.0,-0.9742,5e-05,1.09763]
[1776827298790,65.93,77607.05,0.0,-0.9742,5e-05,1.09763]
[1776827299036,65.93,77607.05,0.0,-0.9742,5e-05,1.09763]
[1776827299055,65.93,77610.47,0.0,-0.97403,5e-05,1.10375]
[1776827299526,65.93,77607.05,0.0,-0.9742,5e-05,1.09763]
[1776827302315,65.93,77606.86,0.0,-0.97421,5e-05,1.09729]
[1776827302416,65.93,77604.79,0.0,-0.97431,5e-05,1.0936]
[1776827302455,65.93,77604.79,0.0,-0.97431,5e-05,1.0936]
[1776827302531,65.93,77604.79,0.0,-0.97431,5e-05,1.0936]
[1776827302694,65.93,77604.79,0.0,-0.97431,5e-05,1.0936]
[1776827303241,65.93,77604.79,0.0,-0.97431,5e-05,1.0936]
[1776827303285,65.93,77604.79,0.0,-0.97431,5e-05,1.0936]
[1776827303343,65.93,77605.3,0.0,-0.97429,5e-05,1.09451]
[1776827303445,65.93,77605.3,0.0,-0.97429,5e-05,1.09451]
[1776827303554,65.93,77603.76,0.0,-0.97436,5e-05,1.09177]
[1776827306364,65.93,77604.67,0.0,-0.97432,5e-05,1.09338]
[1776827306416,65.93,77604.67,0.0,-0.97432,5e-05,1.09338]
[1776827306440,65.93,77604.67,0.0,-0.97432,5e-05,1.09338]
[1776827305568,65.93,77603.5,0.0,-0.97438,5e-05,1.0913]
[1776827307583,65.93,77604.84,0.0,-0.97431,5e-05,1.09369]
[1776827309597,65.93,77600.61,0.0,-0.97452,5e-05,1.08617]
[1776827310604,65.93,77596.8,0.0,-0.97471,5e-05,1.07944]
[1776827311611,65.93,77595.72,0.0,-0.97496,5e-05,1.06858]
[1776827314633,65.93,77594.11,0.0,-0.97504,5e-05,1.06576]
[1776827315638,65.93,77592.41,0.0,-0.97512,5e-05,1.06279]
[1776827317165,65.93,77592.41,0.0,-0.97512,5e-05,1.06279]
[1776827317193,65.93,77592.41,0.0,-0.97512,5e-05,1.06279]
[1776827317272,65.93,77592.41,0.0,-0.97512,5e-05,1.06279]
[1776827317276,65.93,77592.41,0.0,-0.97512,5e-05,1.06279]
[1776827317326,65.93,77592.41,0.0,-0.97512,5e-05,1.06279]
[1776827317443,65.93,77592.41,0.0,-0.97512,5e-05,1.06279]
[1776827317427,65.93,77586.13,0.0,-0.97542,5e-05,1.05187]
[1776827318384,65.93,77586.13,0.0,-0.97542,5e-05,1.05187]
[1776827318388,65.93,77586.13,0.0,-0.97542,5e-05,1.05187]
[1776827318390,65.93,77586.13,0.0,-0.97542,5e-05,1.05187]
[1776827318437,65.93,77586.13,0.0,-0.97542,5e-05,1.05187]
[1776827318660,65.93,77583.05,0.0,-0.97557,5e-05,1.04654]
[1776827319797,65.93,77583.05,0.0,-0.97557,5e-05,1.04654]
[1776827319967,65.93,77583.05,0.0,-0.97557,5e-05,1.04654]
[1776827320026,65.93,77568.69,0.0,-0.97624,5e-05,1.02197]
[1776827320675,65.93,77543.26,0.0,-0.9774,4e-05,0.97951]
[1776827321682,65.93,77528.63,0.0,-0.97805,4e-05,0.95568]
[1776827322824,65.93,77528.63,0.0,-0.97805,4e-05,0.95568]
[1776827322902,65.93,77525.39,0.0,-0.97819,4e-05,0.95046]
[1776827323696,65.93,77528.05,0.0,-0.97807,4e-05,0.95475]
[1776827324711,65.93,77561.21,0.0,-0.97659,5e-05,1.00934]
[1776827325770,65.93,77561.21,0.0,-0.97659,5e-05,1.00934]
[1776827325794,65.93,77587.45,0.0,-0.97536,5e-05,1.05416]
[1776827326719,65.93,77599.15,0.0,-0.97479,5e-05,1.07461]
[1776827327726,65.93,77597.93,0.0,-0.97485,5e-05,1.07246]
[1776827328490,65.93,77597.93,0.0,-0.97485,5e-05,1.07246]
[1776827330194,65.93,77597.08,0.0,-0.97489,5e-05,1.07097]
[1776827330246,65.93,77597.08,0.0,-0.97489,5e-05,1.07097]
[1776827330417,65.93,77597.08,0.0,-0.97489,5e-05,1.07097]
[1776827330439,65.93,77597.08,0.0,-0.97489,5e-05,1.07097]
[1776827330818,65.93,77597.19,0.0,-0.97489,5e-05,1.07116]
[1776827330920,65.93,77597.37,0.0,-0.97488,5e-05,1.07148]
[1776827331919,65.93,77597.37,0.0,-0.97488,5e-05,1.07148]
[1776827331941,65.93,77597.37,0.0,-0.97488,5e-05,1.07148]
[1776827331945,65.93,77597.37,0.0,-0.97488,5e-05,1.07148]
[1776827331957,65.93,77597.37,0.0,-0.97488,5e-05,1.07148]
[1776827331998,65.93,77597.37,0.0,-0.97488,5e-05,1.07148]
[1776827332192,65.93,77597.37,0.0,-0.97488,5e-05,1.07148]
[1776827332294,65.93,77597.2,0.0,-0.97489,5e-05,1.07118]
[1776827336129,65.93,77597.12,0.0,-0.97489,5e-05,1.07104]
[1776827336792,65.93,77587.2,0.0,-0.97537,5e-05,1.05372]
[1776827337799,65.93,77586.81,0.0,-0.97539,5e-05,1.05305]
[1776827338806,65.93,77584.36,0.0,-0.97551,5e-05,1.04881]
[1776827339944,65.93,77582.53,0.0,-0.97559,5e-05,1.04564]
[1776827340747,65.93,77582.53,0.0,-0.97559,5e-05,1.04564]
[1776827340820,65.93,77580.81,0.0,-0.97567,5e-05,1.04268]
[1776827341827,65.93,77578.43,0.0,-0.97579,5e-05,1.03859]
[1776827342834,65.92,77577.16,0.0,-0.97586,5e-05,1.03604]
[1776827343841,65.92,77575.25,0.0,-0.97596,5e-05,1.0324]
[1776827345067,65.92,77575.25,0.0,-0.97596,5e-05,1.0324]
[1776827345113,65.92,77575.25,0.0,-0.97596,5e-05,1.0324]
[1776827345189,65.92,77575.25,0.0,-0.97596,5e-05,1.0324]
[1776827345389,65.92,77575.25,0.0,-0.97596,5e-05,1.0324]
[1776827345436,65.92,77575.25,0.0,-0.97596,5e-05,1.0324]
[1776827345441,65.92,77575.25,0.0,-0.97596,5e-05,1.0324]
[1776827345416,65.91,77573.58,0.0,-0.97605,5e-05,1.02918]
[1776827345525,65.91,77573.58,0.0,-0.97605,5e-05,1.02918]
[1776827345577,65.91,77573.58,0.0,-0.97605,5e-05,1.02918]
[1776827345691,65.91,77573.58,0.0,-0.97605,5e-05,1.02918]
[1776827345855,65.91,77572.83,0.0,-0.97609,5e-05,1.02753]
[1776827346862,65.9,77564.09,0.0,-0.97651,5e-05,1.01236]
[1776827347869,65.89,77564.3,0.0,-0.97651,5e-05,1.01235]
[1776827348876,65.89,77567.56,0.0,-0.97637,5e-05,1.0175]
[1776827349883,65.88,77570.62,0.0,-0.97624,5e-05,1.02232]
[1776827350890,65.88,77573.25,0.0,-0.97612,5e-05,1.02643]
[1776827351880,65.88,77573.25,0.0,-0.97612,5e-05,1.02643]
[1776827351901,65.88,77573.25,0.0,-0.97612,5e-05,1.02643]
[1776827351939,65.88,77573.25,0.0,-0.97612,5e-05,1.02643]
[1776827352040,65.88,77573.25,0.0,-0.97612,5e-05,1.02643]
[1776827352064,65.88,77573.25,0.0,-0.97612,5e-05,1.02643]
[1776827352090,65.88,77573.25,0.0,-0.97612,5e-05,1.02643]
[1776827352191,65.88,77573.25,0.0,-0.97612,5e-05,1.02643]
[1776827352252,65.87,77572.4,0.0,-0.97617,5e-05,1.02461]
[1776827353161,65.87,77572.4,0.0,-0.97617,5e-05,1.02461]
[1776827353190,65.87,77572.4,0.0,-0.97617,5e-05,1.02461]
[1776827353440,65.87,77572.4,0.0,-0.97617,5e-05,1.02461]
[1776827353289,65.86,77574.51,0.0,-0.97608,5e-05,1.02783]
[1776827353915,65.86,77576.9,0.0,-0.97598,5e-05,1.03155]
[1776827354921,65.85,77581.56,0.0,-0.97577,5e-05,1.03916]
[1776827355928,65.85,77586.68,0.0,-0.97554,5e-05,1.04762]
[1776827356935,65.85,77601.87,0.0,-0.97481,5e-05,1.07414]
[1776827357942,65.84,77605.4,0.0,-0.97464,5e-05,1.08]
[1776827359338,65.84,77605.4,0.0,-0.97464,5e-05,1.08]
[1776827359352,65.84,77605.4,0.0,-0.97464,5e-05,1.08]
[1776827359438,65.84,77605.4,0.0,-0.97464,5e-05,1.08]
[1776827360322,65.83,77605.89,0.0,-0.97463,5e-05,1.08048]
[1776827360396,65.83,77605.89,0.0,-0.97463,5e-05,1.08048]
[1776827360434,65.83,77605.89,0.0,-0.97463,5e-05,1.08048]
[1776827360492,65.83,77605.89,0.0,-0.97463,5e-05,1.08048]
[1776827360413,65.83,77604.96,0.0,-0.97469,5e-05,1.07846]
[1776827360700,65.83,77604.96,0.0,-0.97469,5e-05,1.07846]
[1776827360963,65.82,77604.87,0.0,-0.9747,5e-05,1.07792]
[1776827361970,65.82,77601.92,0.0,-0.97486,5e-05,1.07234]
[1776827362931,65.82,77601.92,0.0,-0.97486,5e-05,1.07234]
[1776827363072,65.82,77601.92,0.0,-0.97486,5e-05,1.07234]
[1776827363191,65.82,77601.92,0.0,-0.97486,5e-05,1.07234]
[1776827363984,65.8,77605.22,0.0,-0.97472,5e-05,1.07741]
[1776827364991,65.8,77614.69,0.0,-0.97426,5e-05,1.09386]
[1776827365998,65.79,77620.41,0.0,-0.97398,5e-05,1.10373]
[1776827367005,65.79,77615.56,0.0,-0.97424,5e-05,1.09465]
[1776827369022,65.77,77614.09,0.0,-0.97433,5e-05,1.09126]
[1776827369700,65.77,77614.09,0.0,-0.97433,5e-05,1.09126]
[1776827369714,65.77,77614.09,0.0,-0.97433,5e-05,1.09126]
[1776827369788,65.77,77614.09,0.0,-0.97433,5e-05,1.09126]
[1776827369799,65.77,77614.09,0.0,-0.97433,5e-05,1.09126]
[1776827369838,65.77,77614.09,0.0,-0.97433,5e-05,1.09126]
[1776827369855,65.77,77614.09,0.0,-0.97433,5e-05,1.09126]
[1776827369944,65.77,77614.09,0.0,-0.97433,5e-05,1.09126]
[1776827370030,65.77,77611.25,0.0,-0.97448,5e-05,1.08582]
[1776827371040,65.76,77610.95,0.0,-0.97471,5e-05,1.0759]
[1776827375068,65.74,77608.69,0.0,-0.97486,5e-05,1.0704]
[1776827376260,65.74,77608.69,0.0,-0.97486,5e-05,1.0704]
[1776827376263,65.74,77608.69,0.0,-0.97486,5e-05,1.0704]
[1776827376310,65.74,77608.69,0.0,-0.97486,5e-05,1.0704]
[1776827376436,65.74,77608.69,0.0,-0.97486,5e-05,1.0704]
[1776827376401,65.73,77605.08,0.0,-0.97505,5e-05,1.06368]
[1776827376590,65.73,77605.08,0.0,-0.97505,5e-05,1.06368]
[1776827376693,65.73,77605.08,0.0,-0.97505,5e-05,1.06368]
[1776827376740,65.73,77605.08,0.0,-0.97505,5e-05,1.06368]
[1776827376938,65.73,77605.08,0.0,-0.97505,5e-05,1.06368]
[1776827377009,65.73,77605.08,0.0,-0.97505,5e-05,1.06368]
[1776827377081,65.73,77605.68,0.0,-0.97503,5e-05,1.06435]
[1776827378089,65.72,77608.04,0.0,-0.97492,5e-05,1.06812]
[1776827381208,65.71,77608.53,0.0,-0.97492,5e-05,1.06823]
[1776827381303,65.71,77608.53,0.0,-0.97492,5e-05,1.06823]
[1776827381437,65.71,77608.53,0.0,-0.97492,5e-05,1.06823]
[1776827381526,65.7,77606.83,0.0,-0.97502,5e-05,1.06487]
[1776827383510,65.7,77606.29,0.0,-0.97505,5e-05,1.06354]
[1776827383546,65.69,77606.91,0.0,-0.97503,5e-05,1.06426]
[1776827383576,65.69,77606.91,0.0,-0.97503,5e-05,1.06426]
[1776827383614,65.69,77606.91,0.0,-0.97503,5e-05,1.06426]
[1776827383691,65.69,77606.91,0.0,-0.97503,5e-05,1.06426]
[1776827383697,65.69,77606.91,0.0,-0.97503,5e-05,1.06426]
[1776827383749,65.69,77606.91,0.0,-0.97503,5e-05,1.06426]
[1776827384131,65.68,77604.61,0.0,-0.97515,5e-05,1.05985]
[1776827385939,65.68,77604.4,0.0,-0.97518,5e-05,1.0591]
[1776827386190,65.68,77604.4,0.0,-0.97518,5e-05,1.0591]
[1776827386428,65.68,77604.4,0.0,-0.97518,5e-05,1.0591]
[1776827386479,65.68,77604.4,0.0,-0.97518,5e-05,1.0591]
[1776827386490,65.67,77604.28,0.0,-0.97519,5e-05,1.05852]
[1776827386628,65.67,77604.28,0.0,-0.97519,5e-05,1.05852]
[1776827386647,65.67,77604.28,0.0,-0.97519,5e-05,1.05852]
[1776827386688,65.67,77604.28,0.0,-0.97519,5e-05,1.05852]
[1776827386753,65.67,77604.28,0.0,-0.97519,5e-05,1.05852]
[1776827386801,65.67,77604.28,0.0,-0.97519,5e-05,1.05852]
[1776827387152,65.67,77605.26,0.0,-0.97515,5e-05,1.05986]
[1776827387793,65.67,77605.26,0.0,-0.97515,5e-05,1.05986]
[1776827387845,65.67,77605.26,0.0,-0.97515,5e-05,1.05986]
[1776827387937,65.67,77605.26,0.0,-0.97515,5e-05,1.05986]
[1776827388443,65.67,77605.26,0.0,-0.97515,5e-05,1.05986]
[1776827388506,65.66,77604.1,0.0,-0.97522,5e-05,1.05745]
[1776827388557,65.66,77604.1,0.0,-0.97522,5e-05,1.05745]
[1776827388584,65.66,77604.1,0.0,-0.97522,5e-05,1.05745]
[1776827388693,65.66,77604.1,0.0,-0.97522,5e-05,1.05745]
[1776827388746,65.66,77604.1,0.0,-0.97522,5e-05,1.05745]
[1776827388817,65.66,77604.1,0.0,-0.97522,5e-05,1.05745]
[1776827388862,65.66,77604.1,0.0,-0.97522,5e-05,1.05745]
[1776827388937,65.66,77604.1,0.0,-0.97522,5e-05,1.05745]
[1776827389005,65.66,77604.1,0.0,-0.97522,5e-05,1.05745]
[1776827389278,65.66,77604.1,0.0,-0.97522,5e-05,1.05745]
[1776827389335,65.66,77604.1,0.0,-0.97522,5e-05,1.05745]
[1776827389442,65.66,77604.1,0.0,-0.97522,5e-05,1.05745]
[1776827389456,65.66,77604.1,0.0,-0.97522,5e-05,1.05745]
[1776827389433,65.65,77602.54,0.0,-0.97531,5e-05,1.05435]
[1776827389929,65.65,77602.54,0.0,-0.97531,5e-05,1.05435]
[1776827390063,65.65,77602.54,0.0,-0.97531,5e-05,1.05435]
[1776827390347,65.65,77602.54,0.0,-0.97531,5e-05,1.05435]
[1776827390387,65.65,77602.54,0.0,-0.97531,5e-05,1.05435]
[1776827390439,65.65,77615.76,0.0,-0.97467,5e-05,1.07723]
[1776827390965,65.65,77615.76,0.0,-0.97467,5e-05,1.07723]
[1776827391181,65.65,77626.35,0.0,-0.97415,5e-05,1.09612]
[1776827392075,65.65,77626.35,0.0,-0.97415,5e-05,1.09612]
[1776827392127,65.65,77626.35,0.0,-0.97415,5e-05,1.09612]
[1776827392187,65.65,77625.31,0.0,-0.9742,5e-05,1.09426]
[1776827393481,65.65,77625.31,0.0,-0.9742,5e-05,1.09426]
[1776827393506,65.65,77623.68,0.0,-0.97428,5e-05,1.09134]
[1776827393558,65.65,77623.68,0.0,-0.97428,5e-05,1.09134]
[1776827393682,65.65,77623.68,0.0,-0.97428,5e-05,1.09134]
[1776827394074,65.65,77623.68,0.0,-0.97428,5e-05,1.09134]
[1776827394159,65.65,77623.68,0.0,-0.97428,5e-05,1.09134]
[1776827394202,65.65,77623.68,0.0,-0.97428,5e-05,1.09134]
[1776827394324,65.65,77623.68,0.0,-0.97428,5e-05,1.09134]
[1776827394529,65.65,77623.68,0.0,-0.97428,5e-05,1.09134]
[1776827394361,65.65,77621.3,0.0,-0.9744,5e-05,1.08708]
[1776827394598,65.65,77621.3,0.0,-0.9744,5e-05,1.08708]
[1776827394693,65.65,77621.3,0.0,-0.9744,5e-05,1.08708]
[1776827394700,65.65,77621.3,0.0,-0.9744,5e-05,1.08708]
[1776827394735,65.65,77621.3,0.0,-0.9744,5e-05,1.08708]
[1776827394846,65.65,77621.3,0.0,-0.9744,5e-05,1.08708]
[1776827394936,65.65,77621.3,0.0,-0.9744,5e-05,1.08708]
[1776827394998,65.65,77621.3,0.0,-0.9744,5e-05,1.08708]
[1776827395019,65.65,77621.3,0.0,-0.9744,5e-05,1.08708]
[1776827395208,65.65,77618.75,0.0,-0.97452,5e-05,1.08254]
[1776827395706,65.65,77618.75,0.0,-0.97452,5e-05,1.08254]
[1776827395758,65.65,77618.75,0.0,-0.97452,5e-05,1.08254]
[1776827395810,65.65,77618.75,0.0,-0.97452,5e-05,1.08254]
[1776827395940,65.65,77618.75,0.0,-0.97452,5e-05,1.08254]
[1776827395949,65.65,77618.75,0.0,-0.97452,5e-05,1.08254]
[1776827396028,65.65,77618.75,0.0,-0.97452,5e-05,1.08254]
[1776827396116,65.65,77618.75,0.0,-0.97452,5e-05,1.08254]
[1776827396193,65.65,77618.75,0.0,-0.97452,5e-05,1.08254]
[1776827396200,65.65,77618.75,0.0,-0.97452,5e-05,1.08254]
[1776827396256,65.65,77618.75,0.0,-0.97452,5e-05,1.08254]
[1776827396396,65.65,77618.75,0.0,-0.97452,5e-05,1.08254]
[1776827396437,65.65,77618.75,0.0,-0.97452,5e-05,1.08254]
[1776827396538,65.65,77616.88,0.0,-0.97462,5e-05,1.07922]
[1776827396564,65.65,77616.88,0.0,-0.97462,5e-05,1.07922]
[1776827396621,65.65,77616.88,0.0,-0.97462,5e-05,1.07922]
[1776827396694,65.65,77616.88,0.0,-0.97462,5e-05,1.07922]
[1776827396700,65.65,77616.88,0.0,-0.97462,5e-05,1.07922]
[1776827396822,65.65,77616.88,0.0,-0.97462,5e-05,1.07922]
[1776827396939,65.65,77616.88,0.0,-0.97462,5e-05,1.07922]
[1776827396945,65.65,77616.88,0.0,-0.97462,5e-05,1.07922]
[1776827396970,65.65,77616.88,0.0,-0.97462,5e-05,1.07922]
[1776827397322,65.65,77616.88,0.0,-0.97462,5e-05,1.07922]
[1776827397435,65.65,77616.88,0.0,-0.97462,5e-05,1.07922]
[1776827397435,65.65,77616.88,0.0,-0.97462,5e-05,1.07922]
[1776827397477,65.65,77616.88,0.0,-0.97462,5e-05,1.07922]
[1776827397536,65.65,77615.77,0.0,-0.97467,5e-05,1.07725]
[1776827398435,65.65,77615.77,0.0,-0.97467,5e-05,1.07725]
[1776827398503,65.65,77614.74,0.0,-0.97472,5e-05,1.07542]
[1776827399236,65.65,77613.43,0.0,-0.97479,5e-05,1.0731]
[1776827399930,65.65,77613.43,0.0,-0.97479,5e-05,1.0731]
[1776827399941,65.65,77613.43,0.0,-0.97479,5e-05,1.0731]
[1776827399972,65.65,77613.43,0.0,-0.97479,5e-05,1.0731]
[1776827400396,65.65,77613.43,0.0,-0.97479,5e-05,1.0731]
[1776827400438,65.65,77613.43,0.0,-0.97479,5e-05,1.0731]
[1776827400497,65.65,77620.12,0.0,-0.97446,5e-05,1.08498]
[1776827401250,65.65,77620.99,0.0,-0.97441,5e-05,1.08653]
[1776827402452,65.65,77617.46,0.0,-0.97459,5e-05,1.08025]
[1776827403264,65.65,77612.97,0.0,-0.97481,5e-05,1.07229]
[1776827404270,65.65,77610.99,0.0,-0.97491,5e-05,1.0688]
[1776827404701,65.65,77610.99,0.0,-0.97491,5e-05,1.0688]
[1776827404713,65.65,77610.99,0.0,-0.97491,5e-05,1.0688]
[1776827404947,65.65,77610.99,0.0,-0.97491,5e-05,1.0688]
[1776827405278,65.65,77609.05,0.0,-0.975,5e-05,1.06538]
[1776827408301,65.64,77610.53,0.0,-0.97494,5e-05,1.06761]
[1776827409231,65.64,77610.53,0.0,-0.97494,5e-05,1.06761]
[1776827409283,65.64,77610.53,0.0,-0.97494,5e-05,1.06761]
[1776827409442,65.64,77610.53,0.0,-0.97494,5e-05,1.06761]
[1776827409503,65.64,77613.36,0.0,-0.97481,5e-05,1.07222]
[1776827410315,65.63,77613.98,0.0,-0.97479,5e-05,1.07294]
[1776827411322,65.62,77612.74,0.0,-0.97486,5e-05,1.07037]
[1776827412329,65.62,77617.27,0.0,-0.97465,5e-05,1.07801]
[1776827413336,65.61,77619.13,0.0,-0.97457,5e-05,1.08094]
[1776827413637,65.61,77619.13,0.0,-0.97457,5e-05,1.08094]
[1776827413643,65.61,77619.13,0.0,-0.97457,5e-05,1.08094]
[1776827413693,65.61,77619.13,0.0,-0.97457,5e-05,1.08094]
[1776827415350,65.61,77614.37,0.0,-0.97482,5e-05,1.07212]
[1776827416361,65.61,77612.48,0.0,-0.97491,5e-05,1.06878]
[1776827417489,65.61,77612.48,0.0,-0.97491,5e-05,1.06878]
[1776827417541,65.61,77612.48,0.0,-0.97491,5e-05,1.06878]
[1776827417548,65.6,77614.05,0.0,-0.97484,5e-05,1.07118]
[1776827417703,65.6,77614.05,0.0,-0.97484,5e-05,1.07118]
[1776827418375,65.59,77612.99,0.0,-0.9749,5e-05,1.06893]
[1776827420389,65.58,77615.19,0.0,-0.97482,5e-05,1.07206]
[1776827421494,65.58,77615.19,0.0,-0.97482,5e-05,1.07206]
[1776827421572,65.58,77615.19,0.0,-0.97482,5e-05,1.07206]
[1776827421537,65.58,77617.23,0.0,-0.97473,5e-05,1.07529]
[1776827421695,65.58,77617.23,0.0,-0.97473,5e-05,1.07529]
[1776827423410,65.56,77616.45,0.0,-0.97479,5e-05,1.07315]
[1776827424416,65.56,77615.67,0.0,-0.97484,5e-05,1.07139]
[1776827425424,65.55,77614.93,0.0,-0.97488,5e-05,1.06971]
[1776827427438,65.54,77613.4,0.0,-0.97498,5e-05,1.06625]
[1776827428445,65.53,77614.6,0.0,-0.97493,5e-05,1.06799]
[1776827431466,65.52,77615.01,0.0,-0.97514,5e-05,1.05863]
[1776827435297,65.5,77614.86,0.0,-0.97518,5e-05,1.05724]
[1776827435435,65.5,77614.86,0.0,-0.97518,5e-05,1.05724]
[1776827440387,65.47,77614.8,0.0,-0.97523,5e-05,1.05563]
[1776827440439,65.47,77614.8,0.0,-0.97523,5e-05,1.05563]
[1776827440443,65.47,77614.8,0.0,-0.97523,5e-05,1.05563]
[1776827441535,65.46,77616.12,0.0,-0.97518,5e-05,1.0572]
[1776827446571,65.43,77615.91,0.0,-0.97525,5e-05,1.05495]
[1776827448585,65.42,77615.17,0.0,-0.9753,5e-05,1.0529]
[1776827448779,65.42,77615.17,0.0,-0.9753,5e-05,1.0529]
[1776827449592,65.41,77611.38,0.0,-0.9755,5e-05,1.04591]
[1776827449792,65.41,77611.38,0.0,-0.9755,5e-05,1.04591]
[1776827449936,65.41,77611.38,0.0,-0.9755,5e-05,1.04591]
[1776827450600,65.41,77607.52,0.0,-0.97569,5e-05,1.03882]
[1776827451608,65.4,77604.67,0.0,-0.97584,5e-05,1.03351]
[1776827452614,65.4,77605.27,0.0,-0.97582,5e-05,1.03418]
[1776827453687,65.39,77605.27,0.0,-0.97583,5e-05,1.03381]
[1776827455636,65.38,77611.34,0.0,-0.97556,5e-05,1.04359]
[1776827456643,65.37,77617.07,0.0,-0.97529,5e-05,1.05323]
[1776827457650,65.37,77615.52,0.0,-0.97538,5e-05,1.05014]
[1776827459695,65.35,77615.79,0.0,-0.97539,5e-05,1.04986]
[1776827459936,65.35,77615.79,0.0,-0.97539,5e-05,1.04986]
[1776827459949,65.35,77614.27,0.0,-0.97547,5e-05,1.04683]
[1776827461682,65.34,77618.04,0.0,-0.9753,5e-05,1.05305]
[1776827462853,65.33,77631.73,0.0,-0.97465,5e-05,1.0765]
[1776827464157,65.33,77631.73,0.0,-0.97465,5e-05,1.0765]
[1776827464200,65.32,77637.85,0.0,-0.97435,5e-05,1.08706]
[1776827464702,65.32,77638.74,0.0,-0.97431,5e-05,1.08866]
[1776827467535,65.32,77638.34,0.0,-0.97433,5e-05,1.08794]
[1776827467544,65.32,77637.08,0.0,-0.97439,5e-05,1.08568]
[1776827467723,65.32,77636.34,0.0,-0.97443,5e-05,1.08436]
[1776827469902,65.32,77636.41,0.0,-0.97442,5e-05,1.08448]
[1776827469935,65.32,77636.41,0.0,-0.97442,5e-05,1.08448]
[1776827470744,65.32,77635.19,0.0,-0.97449,5e-05,1.0823]
[1776827473693,65.32,77635.06,0.0,-0.97449,5e-05,1.08206]
[1776827473765,65.32,77634.36,0.0,-0.97454,5e-05,1.08043]
[1776827474771,65.31,77635.71,0.0,-0.97448,5e-05,1.08246]
[1776827475779,65.31,77637.99,0.0,-0.97438,5e-05,1.08617]
[1776827476786,65.3,77640.89,0.0,-0.97424,5e-05,1.091]
[1776827477793,65.29,77644.35,0.0,-0.97408,5e-05,1.09686]
[1776827479626,65.29,77644.35,0.0,-0.97408,5e-05,1.09686]
[1776827479690,65.29,77644.51,0.0,-0.97408,5e-05,1.09677]
[1776827479807,65.28,77645.18,0.0,-0.97406,5e-05,1.0976]
[1776827480814,65.28,77647.54,0.0,-0.97395,5e-05,1.10149]
[1776827484161,65.26,77646.34,0.0,-0.97404,5e-05,1.09816]
[1776827485702,65.25,77646.16,0.0,-0.97406,5e-05,1.09745]
[1776827486856,65.24,77645.15,0.0,-0.97413,5e-05,1.09486]
[1776827489885,65.23,77645.59,0.0,-0.97413,5e-05,1.09488]
[1776827489937,65.23,77645.59,0.0,-0.97413,5e-05,1.09488]
[1776827492900,65.21,77645.84,0.0,-0.97436,5e-05,1.08508]
[1776827497692,65.21,77646.01,0.0,-0.97435,5e-05,1.08538]
[1776827500123,65.21,77645.78,0.0,-0.97436,5e-05,1.08497]
[1776827500194,65.21,77645.78,0.0,-0.97436,5e-05,1.08497]
[1776827502970,65.21,77646.88,0.0,-0.97431,5e-05,1.08695]
[1776827503977,65.2,77650.07,0.0,-0.97415,5e-05,1.09232]
[1776827505427,65.2,77656.79,0.0,-0.97382,5e-05,1.10413]
[1776827506998,65.19,77654.24,0.0,-0.97398,5e-05,1.09872]
[1776827507703,65.19,77654.24,0.0,-0.97398,5e-05,1.09872]
[1776827508010,65.18,77651.16,0.0,-0.97414,5e-05,1.09276]
[1776827509013,65.17,77649.75,0.0,-0.97423,5e-05,1.08983]
[1776827512034,65.16,77653.75,0.0,-0.97405,5e-05,1.09591]
[1776827513041,65.15,77656.07,0.0,-0.97395,5e-05,1.09974]
[1776827514047,65.14,77658.03,0.0,-0.97386,5e-05,1.10292]
[1776827518076,65.12,77655.33,0.0,-0.97404,5e-05,1.09647]
[1776827519082,65.11,77650.9,0.0,-0.97428,5e-05,1.08807]
[1776827520563,65.11,77650.9,0.0,-0.97428,5e-05,1.08807]
[1776827520688,65.11,77655.91,0.0,-0.97403,5e-05,1.09676]
[1776827523111,65.09,77658.63,0.0,-0.97393,5e-05,1.10055]
[1776827524118,65.08,77661.53,0.0,-0.97379,5e-05,1.10545]
[1776827525125,65.08,77664.21,0.0,-0.97366,5e-05,1.10997]
[1776827526132,65.07,77667.33,0.0,-0.97351,5e-05,1.11531]
[1776827527695,65.07,77669.56,0.0,-0.97341,5e-05,1.11902]
[1776827531167,65.04,77668.3,0.0,-0.97352,5e-05,1.11515]
[1776827532324,65.04,77668.3,0.0,-0.97352,5e-05,1.11515]
[1776827532435,65.04,77668.3,0.0,-0.97352,5e-05,1.11515]
[1776827532536,65.04,77665.05,0.0,-0.97369,5e-05,1.1088]
[1776827533181,65.03,77664.36,0.0,-0.97374,5e-05,1.10715]
[1776827535195,65.02,77661.85,0.0,-0.97389,5e-05,1.10179]
[1776827536202,65.01,77658.15,0.0,-0.97409,5e-05,1.09467]
[1776827537695,65.01,77658.15,0.0,-0.97409,5e-05,1.09467]
[1776827538216,65.0,77656.99,0.0,-0.97417,5e-05,1.0918]
[1776827539222,64.99,77657.84,0.0,-0.97414,5e-05,1.09296]
[1776827544263,64.96,77656.15,0.0,-0.97428,5e-05,1.08797]
[1776827545265,64.96,77652.3,0.0,-0.97449,5e-05,1.08065]
[1776827547679,64.95,77652.27,0.0,-0.9745,5e-05,1.08021]
[1776827547687,64.95,77652.27,0.0,-0.9745,5e-05,1.08021]
[1776827547280,64.95,77641.52,0.0,-0.97504,5e-05,1.06061]
[1776827548288,64.94,77634.71,0.0,-0.97539,5e-05,1.0482]
[1776827549295,64.93,77633.41,0.0,-0.97546,5e-05,1.04553]
[1776827550302,64.93,77634.18,0.0,-0.97544,5e-05,1.04651]
[1776827551309,64.92,77634.41,0.0,-0.97563,5e-05,1.03764]
[1776827553698,64.92,77634.55,0.0,-0.97564,5e-05,1.03751]
[1776827553323,64.91,77649.87,0.0,-0.9749,5e-05,1.0642]
[1776827554330,64.91,77654.87,0.0,-0.97465,5e-05,1.07314]
[1776827556685,64.91,77655.35,0.0,-0.97462,5e-05,1.074]
[1776827556700,64.91,77655.35,0.0,-0.97462,5e-05,1.074]
[1776827559366,64.91,77654.09,0.0,-0.97468,5e-05,1.07174]
[1776827563689,64.91,77654.22,0.0,-0.97468,5e-05,1.07197]
[1776827567422,64.91,77652.62,0.0,-0.97476,5e-05,1.06911]
[1776827568429,64.91,77651.76,0.0,-0.9748,5e-05,1.06757]
[1776827569436,64.91,77654.36,0.0,-0.97467,5e-05,1.07222]
[1776827571449,64.91,77655.08,0.0,-0.97463,5e-05,1.07352]
[1776827571988,64.91,77655.08,0.0,-0.97463,5e-05,1.07352]
[1776827572187,64.91,77655.08,0.0,-0.97463,5e-05,1.07352]
[1776827573464,64.91,77653.72,0.0,-0.9747,5e-05,1.07108]
[1776827578499,64.91,77654.05,0.0,-0.97469,5e-05,1.07167]
[1776827579690,64.91,77654.05,0.0,-0.97469,5e-05,1.07167]
[1776827581520,64.91,77647.96,0.0,-0.97499,5e-05,1.06079]
[1776827581960,64.91,77647.96,0.0,-0.97499,5e-05,1.06079]
[1776827582199,64.91,77647.96,0.0,-0.97499,5e-05,1.06079]
[1776827582526,64.91,77638.85,0.0,-0.97544,5e-05,1.04468]
[1776827583534,64.91,77634.93,0.0,-0.97563,5e-05,1.0378]
[1776827584540,64.91,77639.31,0.0,-0.97542,5e-05,1.04549]
[1776827585548,64.91,77644.71,0.0,-0.97515,5e-05,1.05503]
[1776827586554,64.91,77648.2,0.0,-0.97498,5e-05,1.06122]
[1776827587562,64.91,77649.82,0.0,-0.9749,5e-05,1.06411]
[1776827589693,64.91,77649.96,0.0,-0.97489,5e-05,1.06436]
[1776827590583,64.91,77647.71,0.0,-0.975,5e-05,1.06035]
[1776827591590,64.91,77643.18,0.0,-0.97523,5e-05,1.05232]
[1776827592597,64.91,77645.19,0.0,-0.97513,5e-05,1.05588]
[1776827593604,64.91,77643.63,0.0,-0.9752,5e-05,1.05311]
[1776827594611,64.91,77648.38,0.0,-0.97497,5e-05,1.06154]
[1776827595618,64.91,77647.12,0.0,-0.97503,5e-05,1.0593]
[1776827600653,64.91,77647.53,0.0,-0.97501,5e-05,1.06003]
[1776827605693,64.91,77647.24,0.0,-0.97503,5e-05,1.05951]
[1776827606208,64.91,77647.24,0.0,-0.97503,5e-05,1.05951]
[1776827606436,64.91,77647.24,0.0,-0.97503,5e-05,1.05951]
[1776827611245,64.91,77646.5,0.0,-0.97506,5e-05,1.0582]
[1776827611734,64.91,77646.47,0.0,-0.97526,5e-05,1.04917]
[1776827613706,64.91,77646.5,0.0,-0.97526,5e-05,1.04922]
[1776827616254,64.91,77647.11,0.0,-0.97523,5e-05,1.0503]
[1776827616435,64.91,77647.11,0.0,-0.97523,5e-05,1.0503]
[1776827618787,64.91,77647.87,0.0,-0.9752,5e-05,1.05164]
[1776827619794,64.91,77648.83,0.0,-0.97515,5e-05,1.05334]
[1776827623688,64.91,77648.65,0.0,-0.97516,5e-05,1.05303]
[1776827623790,64.91,77647.66,0.0,-0.97521,5e-05,1.05127]
[1776827624829,64.91,77642.55,0.0,-0.97546,5e-05,1.04226]
[1776827625839,64.91,77630.22,0.0,-0.97605,5e-05,1.02075]
[1776827626845,64.91,77616.96,0.0,-0.97668,5e-05,0.99799]
[1776827627857,64.91,77606.64,0.0,-0.97716,5e-05,0.98053]
[1776827628862,64.91,77590.44,0.0,-0.9779,4e-05,0.95359]
[1776827629869,64.91,77575.82,0.0,-0.97855,4e-05,0.92976]
[1776827630876,64.91,77570.22,0.0,-0.97879,4e-05,0.92075]
[1776827631885,64.91,77565.77,0.0,-0.97898,4e-05,0.91364]
[1776827632892,64.91,77565.11,0.0,-0.97901,4e-05,0.91259]
[1776827633899,64.91,77564.39,0.0,-0.97904,4e-05,0.91145]
[1776827635913,64.91,77562.96,0.0,-0.9791,4e-05,0.90917]
[1776827637448,64.91,77562.96,0.0,-0.9791,4e-05,0.90917]
[1776827637469,64.91,77562.1,0.0,-0.97914,4e-05,0.90781]
[1776827639591,64.91,77562.15,0.0,-0.97914,4e-05,0.90789]
[1776827639692,64.91,77560.8,0.0,-0.9792,4e-05,0.90575]
[1776827641442,64.91,77561.01,0.0,-0.97919,4e-05,0.90608]
[1776827641748,64.91,77561.01,0.0,-0.97919,4e-05,0.90608]
[1776827641770,64.91,77562.39,0.0,-0.97913,4e-05,0.90827]
[1776827642962,64.91,77564.97,0.0,-0.97902,4e-05,0.91237]
[1776827644536,64.91,77567.11,0.0,-0.97893,4e-05,0.91578]
[1776827645984,64.91,77565.72,0.0,-0.97899,4e-05,0.91356]
[1776827646990,64.91,77562.9,0.0,-0.97911,4e-05,0.90908]
[1776827648277,64.91,77559.95,0.0,-0.97923,4e-05,0.9044]
[1776827649023,64.91,77586.75,0.0,-0.97807,4e-05,0.94754]
[1776827649974,64.91,77586.75,0.0,-0.97807,4e-05,0.94754]
[1776827650242,64.91,77586.75,0.0,-0.97807,4e-05,0.94754]
[1776827650581,64.91,77586.75,0.0,-0.97807,4e-05,0.94754]
[1776827650625,64.91,77609.82,0.0,-0.97702,5e-05,0.98589]
[1776827651024,64.91,77612.93,0.0,-0.97687,5e-05,0.99114]
[1776827654718,64.91,77612.27,0.0,-0.9769,5e-05,0.99003]
[1776827656139,64.91,77611.82,0.0,-0.97692,5e-05,0.98926]
[1776827656164,64.91,77611.82,0.0,-0.97692,5e-05,0.98926]
[1776827656199,64.91,77611.82,0.0,-0.97692,5e-05,0.98926]
[1776827656266,64.91,77612.91,0.0,-0.97687,5e-05,0.99111]
[1776827657065,64.91,77614.63,0.0,-0.97679,5e-05,0.99403]
[1776827662102,64.91,77616.73,0.0,-0.97669,5e-05,0.99759]
[1776827666130,64.91,77614.93,0.0,-0.97678,5e-05,0.99453]
[1776827667139,64.91,77618.01,0.0,-0.97663,5e-05,0.99977]
[1776827668145,64.91,77625.28,0.0,-0.97629,5e-05,1.01223]
[1776827671166,64.91,77618.66,0.0,-0.9768,5e-05,0.99217]
[1776827672175,64.91,77615.41,0.0,-0.97695,5e-05,0.98667]
[1776827673513,64.91,77615.41,0.0,-0.97695,5e-05,0.98667]
[1776827673565,64.91,77615.41,0.0,-0.97695,5e-05,0.98667]
[1776827673570,64.91,77615.41,0.0,-0.97695,5e-05,0.98667]
[1776827673623,64.91,77615.41,0.0,-0.97695,5e-05,0.98667]
[1776827673687,64.91,77615.41,0.0,-0.97695,5e-05,0.98667]
[1776827673783,64.91,77613.65,0.0,-0.97703,5e-05,0.9837]
[1776827674187,64.91,77611.56,0.0,-0.97713,5e-05,0.98018]
[1776827675194,64.91,77609.08,0.0,-0.97724,5e-05,0.97602]
[1776827676201,64.91,77605.8,0.0,-0.97739,5e-05,0.97053]
[1776827677207,64.91,77604.44,0.0,-0.97745,5e-05,0.96826]
[1776827679222,64.91,77593.48,0.0,-0.97795,4e-05,0.95012]
[1776827680229,64.91,77585.66,0.0,-0.9783,4e-05,0.93734]
[1776827681236,64.91,77588.04,0.0,-0.97819,4e-05,0.94122]
[1776827682249,64.91,77589.45,0.0,-0.97813,4e-05,0.94352]
[1776827683254,64.91,77609.58,0.0,-0.97722,5e-05,0.97685]
[1776827684261,64.91,77617.06,0.0,-0.97687,5e-05,0.98946]
[1776827685268,64.91,77618.56,0.0,-0.9768,5e-05,0.99201]
[1776827686248,64.91,77618.56,0.0,-0.9768,5e-05,0.99201]
[1776827687042,64.91,77618.27,0.0,-0.97682,5e-05,0.99151]
[1776827687049,64.91,77618.27,0.0,-0.97682,5e-05,0.99151]
[1776827687072,64.91,77618.27,0.0,-0.97682,5e-05,0.99151]
[1776827687121,64.91,77618.27,0.0,-0.97682,5e-05,0.99151]
[1776827687446,64.91,77618.27,0.0,-0.97682,5e-05,0.99151]
[1776827687537,64.91,77616.42,0.0,-0.9769,5e-05,0.98838]
[1776827688289,64.91,77624.16,0.0,-0.97654,5e-05,1.00154]
[1776827689296,64.91,77627.69,0.0,-0.97637,5e-05,1.00759]
[1776827690441,64.91,77627.69,0.0,-0.97637,5e-05,1.00759]
[1776827690491,64.91,77629.25,0.0,-0.9763,5e-05,1.01027]
[1776827693096,64.91,77628.74,0.0,-0.97632,5e-05,1.00939]
[1776827693107,64.91,77628.74,0.0,-0.97632,5e-05,1.00939]
[1776827693162,64.91,77628.74,0.0,-0.97632,5e-05,1.00939]
[1776827693195,64.91,77628.74,0.0,-0.97632,5e-05,1.00939]
[1776827693196,64.91,77628.74,0.0,-0.97632,5e-05,1.00939]
[1776827693324,64.91,77628.19,0.0,-0.97635,5e-05,1.00845]
[1776827694443,64.91,77628.19,0.0,-0.97635,5e-05,1.00845]
[1776827696452,64.91,77625.9,0.0,-0.97646,5e-05,1.00452]
[1776827698359,64.91,77623.97,0.0,-0.97655,5e-05,1.00122]
[1776827699291,64.91,77623.97,0.0,-0.97655,5e-05,1.00122]
[1776827699297,64.91,77623.97,0.0,-0.97655,5e-05,1.00122]
[1776827699425,64.91,77623.97,0.0,-0.97655,5e-05,1.00122]
[1776827699440,64.91,77623.97,0.0,-0.97655,5e-05,1.00122]
[1776827699464,64.91,77623.97,0.0,-0.97655,5e-05,1.00122]
[1776827699515,64.91,77623.57,0.0,-0.97657,5e-05,1.00053]
[1776827701380,64.91,77615.52,0.0,-0.97694,5e-05,0.98686]
[1776827702142,64.91,77615.52,0.0,-0.97694,5e-05,0.98686]
[1776827702172,64.91,77615.52,0.0,-0.97694,5e-05,0.98686]
[1776827702217,64.91,77615.52,0.0,-0.97694,5e-05,0.98686]
[1776827702249,64.91,77615.52,0.0,-0.97694,5e-05,0.98686]
[1776827702272,64.91,77615.52,0.0,-0.97694,5e-05,0.98686]
[1776827702302,64.91,77615.52,0.0,-0.97694,5e-05,0.98686]
[1776827702444,64.91,77615.52,0.0,-0.97694,5e-05,0.98686]
[1776827702539,64.91,77610.59,0.0,-0.97717,5e-05,0.97855]
[1776827705408,64.91,77606.68,0.0,-0.97735,5e-05,0.972]
[1776827706415,64.91,77603.01,0.0,-0.97752,5e-05,0.96588]
[1776827708148,64.91,77602.11,0.0,-0.97756,5e-05,0.96438]
[1776827708154,64.91,77602.11,0.0,-0.97756,5e-05,0.96438]
[1776827708200,64.91,77602.11,0.0,-0.97756,5e-05,0.96438]
[1776827708751,64.91,77602.11,0.0,-0.97756,5e-05,0.96438]
[1776827708852,64.91,77603.94,0.0,-0.97748,5e-05,0.96743]
[1776827708936,64.91,77603.94,0.0,-0.97748,5e-05,0.96743]
[1776827709440,64.91,77593.72,0.0,-0.97794,4e-05,0.95052]
[1776827710448,64.91,77584.21,0.0,-0.97836,4e-05,0.93498]
[1776827711455,64.91,77580.09,0.0,-0.97854,4e-05,0.92831]
[1776827713469,64.91,77578.96,0.0,-0.97859,4e-05,0.92649]
[1776827714369,64.91,77578.96,0.0,-0.97859,4e-05,0.92649]
[1776827714392,64.91,77578.96,0.0,-0.97859,4e-05,0.92649]
[1776827714421,64.91,77578.96,0.0,-0.97859,4e-05,0.92649]
[1776827714442,64.91,77578.96,0.0,-0.97859,4e-05,0.92649]
[1776827714476,64.91,77578.67,0.0,-0.97861,4e-05,0.92602]
[1776827716490,64.91,77576.82,0.0,-0.97869,4e-05,0.92304]
[1776827720584,64.91,77575.92,0.0,-0.97873,4e-05,0.9216]
[1776827720643,64.91,77565.96,0.0,-0.97916,4e-05,0.90571]
[1776827721528,64.91,77560.27,0.0,-0.9794,4e-05,0.89672]
[1776827722535,64.91,77564.3,0.0,-0.97923,4e-05,0.90308]
[1776827723541,64.91,77566.25,0.0,-0.97914,4e-05,0.90617]
[1776827723950,64.91,77566.25,0.0,-0.97914,4e-05,0.90617]
[1776827724549,64.91,77564.96,0.0,-0.9792,4e-05,0.90412]
[1776827725094,64.91,77564.96,0.0,-0.9792,4e-05,0.90412]
[1776827725101,64.91,77564.96,0.0,-0.9792,4e-05,0.90412]
[1776827725169,64.91,77564.96,0.0,-0.9792,4e-05,0.90412]
[1776827725197,64.91,77564.96,0.0,-0.9792,4e-05,0.90412]
[1776827725556,64.91,77564.68,0.0,-0.97921,4e-05,0.90368]
[1776827727570,64.91,77562.52,0.0,-0.9793,4e-05,0.90027]
[1776827731599,64.91,77562.11,0.0,-0.9795,4e-05,0.89144]
[1776827733613,64.91,77563.33,0.0,-0.97945,4e-05,0.89335]
[1776827734160,64.91,77563.33,0.0,-0.97945,4e-05,0.89335]
[1776827734189,64.91,77563.33,0.0,-0.97945,4e-05,0.89335]
[1776827734197,64.91,77563.33,0.0,-0.97945,4e-05,0.89335]
[1776827734212,64.91,77563.33,0.0,-0.97945,4e-05,0.89335]
[1776827734440,64.91,77563.33,0.0,-0.97945,4e-05,0.89335]
[1776827734620,64.91,77564.42,0.0,-0.9794,4e-05,0.89506]
[1776827739655,64.91,77574.36,0.0,-0.97898,4e-05,0.9108]
[1776827740661,64.91,77580.08,0.0,-0.97873,4e-05,0.91995]
[1776827741283,64.91,77580.08,0.0,-0.97873,4e-05,0.91995]
[1776827741335,64.91,77580.08,0.0,-0.97873,4e-05,0.91995]
[1776827741342,64.91,77580.08,0.0,-0.97873,4e-05,0.91995]
[1776827741389,64.91,77580.08,0.0,-0.97873,4e-05,0.91995]
[1776827741436,64.91,77580.08,0.0,-0.97873,4e-05,0.91995]
[1776827741669,64.91,77577.87,0.0,-0.97882,4e-05,0.91641]
[1776827742677,64.91,77571.61,0.0,-0.97909,4e-05,0.90643]
[1776827743684,64.91,77569.73,0.0,-0.97918,4e-05,0.90345]
[1776827745669,64.91,77569.3,0.0,-0.97919,4e-05,0.90276]
[1776827745674,64.91,77569.3,0.0,-0.97919,4e-05,0.90276]
[1776827745693,64.91,77569.3,0.0,-0.97919,4e-05,0.90276]
[1776827745721,64.91,77569.3,0.0,-0.97919,4e-05,0.90276]
[1776827745876,64.91,77569.3,0.0,-0.97919,4e-05,0.90276]
[1776827745913,64.91,77569.3,0.0,-0.97919,4e-05,0.90276]
[1776827745908,64.91,77568.25,0.0,-0.97924,4e-05,0.9011]
[1776827745936,64.91,77568.25,0.0,-0.97924,4e-05,0.9011]
[1776827747937,64.91,77568.0,0.0,-0.97925,4e-05,0.90071]
[1776827748719,64.91,77566.41,0.0,-0.97932,4e-05,0.8982]
[1776827749726,64.91,77564.95,0.0,-0.97938,4e-05,0.8959]
[1776827750401,64.91,77564.95,0.0,-0.97938,4e-05,0.8959]
[1776827750440,64.91,77564.95,0.0,-0.97938,4e-05,0.8959]
[1776827750453,64.91,77564.95,0.0,-0.97938,4e-05,0.8959]
[1776827750459,64.91,77564.95,0.0,-0.97938,4e-05,0.8959]
[1776827750510,64.91,77564.95,0.0,-0.97938,4e-05,0.8959]
[1776827750691,64.91,77564.95,0.0,-0.97938,4e-05,0.8959]
[1776827750732,64.91,77563.27,0.0,-0.97945,4e-05,0.89326]
[1776827752328,64.91,77563.86,0.0,-0.97943,4e-05,0.89418]
[1776827752437,64.91,77563.86,0.0,-0.97943,4e-05,0.89418]
[1776827757782,64.91,77563.11,0.0,-0.97946,4e-05,0.89301]
[1776827758337,64.91,77563.11,0.0,-0.97946,4e-05,0.89301]
[1776827758343,64.91,77563.11,0.0,-0.97946,4e-05,0.89301]
[1776827758388,64.91,77563.11,0.0,-0.97946,4e-05,0.89301]
[1776827758436,64.91,77563.11,0.0,-0.97946,4e-05,0.89301]
[1776827758788,64.91,77561.59,0.0,-0.97952,4e-05,0.89062]
[1776827761936,64.91,77560.81,0.0,-0.97955,4e-05,0.8894]
[1776827765875,64.91,77560.41,0.0,-0.97957,4e-05,0.88877]
[1776827765920,64.91,77560.41,0.0,-0.97957,4e-05,0.88877]
[1776827765929,64.91,77560.41,0.0,-0.97957,4e-05,0.88877]
[1776827765939,64.91,77560.41,0.0,-0.97957,4e-05,0.88877]
[1776827766845,64.91,77553.57,0.0,-0.97986,4e-05,0.87812]
[1776827767852,64.91,77549.14,0.0,-0.98004,4e-05,0.87127]
[1776827768563,64.91,77549.14,0.0,-0.98004,4e-05,0.87127]
[1776827768687,64.91,77549.14,0.0,-0.98004,4e-05,0.87127]
[1776827768859,64.91,77551.87,0.0,-0.97993,4e-05,0.87549]
[1776827769281,64.91,77551.87,0.0,-0.97993,4e-05,0.87549]
[1776827769435,64.91,77551.87,0.0,-0.97993,4e-05,0.87549]
[1776827769441,64.91,77551.87,0.0,-0.97993,4e-05,0.87549]
[1776827769634,64.91,77551.87,0.0,-0.97993,4e-05,0.87549]
[1776827769687,64.91,77551.87,0.0,-0.97993,4e-05,0.87549]
[1776827769866,64.91,77550.47,0.0,-0.97999,4e-05,0.87333]
[1776827770873,64.91,77542.08,0.0,-0.98033,4e-05,0.86044]
[1776827771880,64.91,77535.27,0.0,-0.98061,4e-05,0.8501]
[1776827772887,64.91,77533.33,0.0,-0.98069,4e-05,0.84717]
[1776827774142,64.91,77533.09,0.0,-0.9807,4e-05,0.8468]
[1776827774187,64.91,77533.09,0.0,-0.9807,4e-05,0.8468]
[1776827774294,64.91,77533.09,0.0,-0.9807,4e-05,0.8468]
[1776827774300,64.91,77533.09,0.0,-0.9807,4e-05,0.8468]
[1776827774313,64.91,77533.09,0.0,-0.9807,4e-05,0.8468]
[1776827774435,64.91,77533.09,0.0,-0.9807,4e-05,0.8468]
[1776827774901,64.91,77532.74,0.0,-0.98071,4e-05,0.84628]
[1776827775908,64.91,77527.11,0.0,-0.98093,4e-05,0.83782]
[1776827777922,64.91,77525.76,0.0,-0.98099,4e-05,0.83581]
[1776827779867,64.91,77525.23,0.0,-0.98101,4e-05,0.83501]
[1776827779941,64.91,77525.23,0.0,-0.98101,4e-05,0.83501]
[1776827779936,64.91,77524.12,0.0,-0.98105,4e-05,0.83336]
[1776827780943,64.91,77522.73,0.0,-0.98111,4e-05,0.83129]
[1776827781950,64.91,77520.29,0.0,-0.9812,4e-05,0.82767]
[1776827782579,64.91,77520.29,0.0,-0.9812,4e-05,0.82767]
[1776827782631,64.91,77520.29,0.0,-0.9812,4e-05,0.82767]
[1776827782637,64.91,77520.29,0.0,-0.9812,4e-05,0.82767]
[1776827782688,64.91,77520.29,0.0,-0.9812,4e-05,0.82767]
[1776827782694,64.91,77520.29,0.0,-0.9812,4e-05,0.82767]
[1776827782957,64.91,77519.3,0.0,-0.98124,4e-05,0.8262]
[1776827783970,64.91,77519.3,0.0,-0.98124,4e-05,0.8262]
[1776827784014,64.91,77514.98,0.0,-0.98141,4e-05,0.81983]
[1776827785502,64.91,77514.98,0.0,-0.98141,4e-05,0.81983]
[1776827785555,64.91,77514.98,0.0,-0.98141,4e-05,0.81983]
[1776827785692,64.91,77514.98,0.0,-0.98141,4e-05,0.81983]
[1776827785888,64.91,77514.98,0.0,-0.98141,4e-05,0.81983]
[1776827785893,64.91,77514.98,0.0,-0.98141,4e-05,0.81983]
[1776827785939,64.91,77514.98,0.0,-0.98141,4e-05,0.81983]
[1776827785944,64.91,77514.98,0.0,-0.98141,4e-05,0.81983]
[1776827785937,64.91,77512.7,0.0,-0.9815,4e-05,0.81648]
[1776827786041,64.91,77515.54,0.0,-0.98139,4e-05,0.82065]
[1776827787992,64.91,77519.7,0.0,-0.98123,4e-05,0.82679]
[1776827790040,64.91,77515.0,0.0,-0.98141,4e-05,0.81986]
[1776827791336,64.91,77515.0,0.0,-0.98141,4e-05,0.81986]
[1776827791342,64.91,77515.0,0.0,-0.98141,4e-05,0.81986]
[1776827791436,64.91,77515.0,0.0,-0.98141,4e-05,0.81986]
[1776827791541,64.91,77509.49,0.0,-0.98179,4e-05,0.80408]
[1776827792048,64.91,77503.21,0.0,-0.98203,4e-05,0.79501]
[1776827793055,64.91,77500.33,0.0,-0.98214,4e-05,0.79087]
[1776827794564,64.91,77500.33,0.0,-0.98214,4e-05,0.79087]
[1776827794863,64.91,77500.33,0.0,-0.98214,4e-05,0.79087]
[1776827794914,64.91,77496.49,0.0,-0.98228,4e-05,0.78539]
[1776827795070,64.91,77492.6,0.0,-0.98243,4e-05,0.77986]
[1776827797530,64.91,77492.66,0.0,-0.98243,4e-05,0.77994]
[1776827797612,64.91,77484.8,0.0,-0.98272,4e-05,0.76886]
[1776827798092,64.91,77479.6,0.0,-0.9829,4e-05,0.76159]
[1776827799099,64.91,77484.41,0.0,-0.98273,4e-05,0.76831]
[1776827800106,64.91,77499.21,0.0,-0.98218,4e-05,0.78927]
[1776827801821,64.91,77499.35,0.0,-0.98217,4e-05,0.78947]
[1776827802657,64.91,77499.35,0.0,-0.98217,4e-05,0.78947]
[1776827802663,64.91,77499.35,0.0,-0.98217,4e-05,0.78947]
[1776827802692,64.91,77499.35,0.0,-0.98217,4e-05,0.78947]
[1776827802708,64.91,77497.43,0.0,-0.98225,4e-05,0.78673]
[1776827803126,64.91,77494.14,0.0,-0.98237,4e-05,0.78204]
[1776827804478,64.91,77480.21,0.0,-0.98288,4e-05,0.76244]
[1776827805690,64.91,77480.21,0.0,-0.98288,4e-05,0.76244]
[1776827805709,64.91,77474.73,0.0,-0.98308,4e-05,0.75484]
[1776827807155,64.91,77469.69,0.0,-0.98326,4e-05,0.7479]
[1776827808472,64.91,77469.69,0.0,-0.98326,4e-05,0.7479]
[1776827808478,64.91,77469.69,0.0,-0.98326,4e-05,0.7479]
[1776827808561,64.91,77469.69,0.0,-0.98326,4e-05,0.7479]
[1776827808689,64.91,77469.69,0.0,-0.98326,4e-05,0.7479]
[1776827808790,64.91,77470.09,0.0,-0.98325,4e-05,0.74845]
[1776827809056,64.91,77470.09,0.0,-0.98325,4e-05,0.74845]
[1776827809419,64.91,77470.09,0.0,-0.98325,4e-05,0.74845]
[1776827809437,64.91,77470.09,0.0,-0.98325,4e-05,0.74845]
[1776827809450,64.91,77470.09,0.0,-0.98325,4e-05,0.74845]
[1776827809703,64.91,77470.09,0.0,-0.98325,4e-05,0.74845]
[1776827809709,64.91,77470.09,0.0,-0.98325,4e-05,0.74845]
[1776827809781,64.91,77469.83,0.0,-0.98326,4e-05,0.74809]
[1776827810175,64.91,77468.71,0.0,-0.9833,4e-05,0.74655]
[1776827811139,64.91,77468.71,0.0,-0.9833,4e-05,0.74655]
[1776827811191,64.91,77468.71,0.0,-0.9833,4e-05,0.74655]
[1776827811710,64.91,77468.71,0.0,-0.9833,4e-05,0.74655]
[1776827811772,64.91,77468.71,0.0,-0.9833,4e-05,0.74655]
[1776827811790,64.91,77468.71,0.0,-0.9833,4e-05,0.74655]
[1776827811926,64.91,77468.71,0.0,-0.9833,4e-05,0.74655]
[1776827811938,64.91,77468.71,0.0,-0.9833,4e-05,0.74655]
[1776827811873,64.91,77467.18,0.0,-0.98335,4e-05,0.74446]
[1776827812009,64.91,77467.18,0.0,-0.98335,4e-05,0.74446]
[1776827812190,64.91,77463.56,0.0,-0.98348,4e-05,0.73952]
[1776827813204,64.91,77460.43,0.0,-0.98359,4e-05,0.73527]
[1776827814208,64.91,77464.21,0.0,-0.98346,4e-05,0.7404]
[1776827815688,64.91,77464.21,0.0,-0.98346,4e-05,0.7404]
[1776827815898,64.91,77464.21,0.0,-0.98346,4e-05,0.7404]
[1776827815937,64.91,77464.21,0.0,-0.98346,4e-05,0.7404]
[1776827815946,64.91,77469.21,0.0,-0.98328,4e-05,0.74724]
[1776827816096,64.91,77469.21,0.0,-0.98328,4e-05,0.74724]
[1776827816218,64.91,77469.21,0.0,-0.98328,4e-05,0.74724]
[1776827816413,64.91,77469.21,0.0,-0.98328,4e-05,0.74724]
[1776827816438,64.91,77469.21,0.0,-0.98328,4e-05,0.74724]
[1776827816623,64.91,77469.21,0.0,-0.98328,4e-05,0.74724]
[1776827816847,64.91,77469.21,0.0,-0.98328,4e-05,0.74724]
[1776827816937,64.91,77469.21,0.0,-0.98328,4e-05,0.74724]
[1776827816873,64.91,77468.25,0.0,-0.98331,4e-05,0.74592]
[1776827817148,64.91,77468.25,0.0,-0.98331,4e-05,0.74592]
[1776827817698,64.91,77468.25,0.0,-0.98331,4e-05,0.74592]
[1776827817942,64.91,77468.25,0.0,-0.98331,4e-05,0.74592]
[1776827817793,64.91,77463.46,0.0,-0.98348,4e-05,0.73938]
[1776827818015,64.91,77463.46,0.0,-0.98348,4e-05,0.73938]
[1776827818193,64.91,77463.46,0.0,-0.98348,4e-05,0.73938]
[1776827818784,64.91,77463.46,0.0,-0.98348,4e-05,0.73938]
[1776827818936,64.91,77463.46,0.0,-0.98348,4e-05,0.73938]
[1776827819695,64.91,77463.62,0.0,-0.98348,4e-05,0.7396]
[1776827819937,64.91,77463.62,0.0,-0.98348,4e-05,0.7396]
[1776827820034,64.91,77463.08,0.0,-0.9835,4e-05,0.73887]
[1776827820233,64.91,77463.08,0.0,-0.9835,4e-05,0.73887]
[1776827820368,64.91,77463.08,0.0,-0.9835,4e-05,0.73887]
[1776827820436,64.91,77463.08,0.0,-0.9835,4e-05,0.73887]
[1776827820570,64.91,77463.08,0.0,-0.9835,4e-05,0.73887]
[1776827820579,64.91,77463.08,0.0,-0.9835,4e-05,0.73887]
[1776827820689,64.91,77463.08,0.0,-0.9835,4e-05,0.73887]
[1776827820702,64.91,77463.08,0.0,-0.9835,4e-05,0.73887]
[1776827820938,64.91,77463.08,0.0,-0.9835,4e-05,0.73887]
[1776827820943,64.91,77463.08,0.0,-0.9835,4e-05,0.73887]
[1776827820988,64.91,77463.08,0.0,-0.9835,4e-05,0.73887]
[1776827820818,64.91,77461.95,0.0,-0.98354,4e-05,0.73733]
[1776827821188,64.91,77461.95,0.0,-0.98354,4e-05,0.73733]
[1776827821193,64.91,77461.95,0.0,-0.98354,4e-05,0.73733]
[1776827821257,64.91,77460.1,0.0,-0.9836,4e-05,0.73482]
[1776827822131,64.91,77460.1,0.0,-0.9836,4e-05,0.73482]
[1776827822196,64.91,77460.1,0.0,-0.9836,4e-05,0.73482]
[1776827822265,64.91,77457.84,0.0,-0.98368,3e-05,0.73177]
[1776827823699,64.91,77457.84,0.0,-0.98368,3e-05,0.73177]
[1776827823938,64.91,77457.84,0.0,-0.98368,3e-05,0.73177]
[1776827824256,64.91,77457.64,0.0,-0.98369,3e-05,0.7315]
[1776827824436,64.91,77457.64,0.0,-0.98369,3e-05,0.7315]
[1776827824476,64.91,77460.95,0.0,-0.98357,4e-05,0.73598]
[1776827825285,64.91,77474.34,0.0,-0.98309,4e-05,0.7543]
[1776827826204,64.91,77474.34,0.0,-0.98309,4e-05,0.7543]
[1776827826212,64.91,77474.34,0.0,-0.98309,4e-05,0.7543]
[1776827826370,64.91,77474.34,0.0,-0.98309,4e-05,0.7543]
[1776827826445,64.91,77474.34,0.0,-0.98309,4e-05,0.7543]
[1776827826454,64.91,77484.16,0.0,-0.98274,4e-05,0.76796]
[1776827827299,64.91,77486.99,0.0,-0.98263,4e-05,0.77193]
[1776827828221,64.91,77486.99,0.0,-0.98263,4e-05,0.77193]
[1776827828436,64.91,77486.99,0.0,-0.98263,4e-05,0.77193]
[1776827828633,64.91,77486.99,0.0,-0.98263,4e-05,0.77193]
[1776827828701,64.91,77486.99,0.0,-0.98263,4e-05,0.77193]
[1776827828734,64.91,77485.03,0.0,-0.98271,4e-05,0.76918]
[1776827829312,64.91,77481.74,0.0,-0.98283,4e-05,0.76458]
[1776827830320,64.91,77494.81,0.0,-0.98235,4e-05,0.78299]
[1776827831327,64.91,77507.52,0.0,-0.98187,4e-05,0.80123]
[1776827832334,64.91,77509.66,0.0,-0.98178,4e-05,0.80433]
[1776827833341,64.91,77510.44,0.0,-0.98175,4e-05,0.80546]
[1776827834348,64.91,77509.68,0.0,-0.98178,4e-05,0.80436]
[1776827835355,64.91,77504.86,0.0,-0.98197,4e-05,0.79739]
[1776827836272,64.91,77504.86,0.0,-0.98197,4e-05,0.79739]
[1776827836441,64.91,77504.86,0.0,-0.98197,4e-05,0.79739]
[1776827836515,64.91,77504.86,0.0,-0.98197,4e-05,0.79739]
[1776827836694,64.91,77504.86,0.0,-0.98197,4e-05,0.79739]
[1776827836795,64.91,77503.05,0.0,-0.98204,4e-05,0.79478]
[1776827839383,64.91,77502.16,0.0,-0.98207,4e-05,0.7935]
[1776827840390,64.91,77505.77,0.0,-0.98193,4e-05,0.7987]
[1776827841704,64.91,77508.18,0.0,-0.98184,4e-05,0.80219]
[1776827842042,64.91,77508.18,0.0,-0.98184,4e-05,0.80219]
[1776827842202,64.91,77508.18,0.0,-0.98184,4e-05,0.80219]
[1776827842404,64.91,77506.18,0.0,-0.98192,4e-05,0.79929]
[1776827844671,64.91,77505.84,0.0,-0.98193,4e-05,0.7988]
[1776827844688,64.91,77505.84,0.0,-0.98193,4e-05,0.7988]
[1776827845425,64.91,77504.35,0.0,-0.98199,4e-05,0.79665]
[1776827846683,64.91,77504.35,0.0,-0.98199,4e-05,0.79665]
[1776827846939,64.91,77504.35,0.0,-0.98199,4e-05,0.79665]
[1776827846942,64.91,77503.23,0.0,-0.98203,4e-05,0.79504]
[1776827847442,64.91,77503.94,0.0,-0.982,4e-05,0.79606]
[1776827848435,64.91,77503.94,0.0,-0.982,4e-05,0.79606]
[1776827848696,64.91,77503.94,0.0,-0.982,4e-05,0.79606]
[1776827849456,64.91,77502.18,0.0,-0.98207,4e-05,0.79353]
[1776827850314,64.91,77502.18,0.0,-0.98207,4e-05,0.79353]
[1776827850438,64.91,77502.18,0.0,-0.98207,4e-05,0.79353]
[1776827850463,64.91,77498.47,0.0,-0.98221,4e-05,0.78821]
[1776827851173,64.91,77498.47,0.0,-0.98221,4e-05,0.78821]
[1776827851190,64.91,77498.47,0.0,-0.98221,4e-05,0.78821]
[1776827851457,64.91,77498.47,0.0,-0.98221,4e-05,0.78821]
[1776827851687,64.91,77498.47,0.0,-0.98221,4e-05,0.78821]
[1776827851788,64.91,77497.46,0.0,-0.98241,4e-05,0.7792]
[1776827852107,64.91,77497.46,0.0,-0.98241,4e-05,0.7792]
[1776827852187,64.91,77497.46,0.0,-0.98241,4e-05,0.7792]
[1776827852477,64.91,77505.19,0.0,-0.98212,4e-05,0.79023]
[1776827853124,64.91,77505.19,0.0,-0.98212,4e-05,0.79023]
[1776827853191,64.91,77505.19,0.0,-0.98212,4e-05,0.79023]
[1776827853484,64.91,77508.28,0.0,-0.982,4e-05,0.79467]
[1776827855696,64.91,77507.88,0.0,-0.98202,4e-05,0.79409]
[1776827855940,64.91,77507.88,0.0,-0.98202,4e-05,0.79409]
[1776827856003,64.91,77507.88,0.0,-0.98202,4e-05,0.79409]
[1776827855796,64.91,77501.61,0.0,-0.98225,4e-05,0.78511]
[1776827856191,64.91,77501.61,0.0,-0.98225,4e-05,0.78511]
[1776827856257,64.91,77501.61,0.0,-0.98225,4e-05,0.78511]
[1776827856436,64.91,77501.61,0.0,-0.98225,4e-05,0.78511]
[1776827856505,64.91,77498.28,0.0,-0.98238,4e-05,0.78037]
[1776827857276,64.91,77498.28,0.0,-0.98238,4e-05,0.78037]
[1776827857439,64.91,77498.28,0.0,-0.98238,4e-05,0.78037]
[1776827857858,64.91,77498.28,0.0,-0.98238,4e-05,0.78037]
[1776827857935,64.91,77498.28,0.0,-0.98238,4e-05,0.78037]
[1776827857959,64.91,77499.06,0.0,-0.98235,4e-05,0.78148]
[1776827858519,64.91,77500.87,0.0,-0.98228,4e-05,0.78405]
[1776827859563,64.91,77500.87,0.0,-0.98228,4e-05,0.78405]
[1776827859693,64.91,77500.87,0.0,-0.98228,4e-05,0.78405]
[1776827859794,64.91,77502.18,0.0,-0.98223,4e-05,0.78592]
[1776827861616,64.91,77502.11,0.0,-0.98224,4e-05,0.78582]
[1776827861696,64.91,77502.11,0.0,-0.98224,4e-05,0.78582]
[1776827861729,64.91,77502.91,0.0,-0.98221,4e-05,0.78696]
[1776827862547,64.91,77505.38,0.0,-0.98211,4e-05,0.7905]
[1776827863214,64.91,77505.38,0.0,-0.98211,4e-05,0.7905]
[1776827863434,64.91,77505.38,0.0,-0.98211,4e-05,0.7905]
[1776827863554,64.91,77502.56,0.0,-0.98222,4e-05,0.78646]
[1776827864558,64.91,77502.56,0.0,-0.98222,4e-05,0.78646]
[1776827864686,64.91,77502.56,0.0,-0.98222,4e-05,0.78646]
[1776827864788,64.91,77499.41,0.0,-0.98234,4e-05,0.78197]
[1776827865568,64.91,77500.8,0.0,-0.98228,4e-05,0.78395]
[1776827867582,64.91,77499.9,0.0,-0.98232,4e-05,0.78267]
[1776827868821,64.91,77499.9,0.0,-0.98232,4e-05,0.78267]
[1776827868936,64.91,77499.9,0.0,-0.98232,4e-05,0.78267]
[1776827870895,64.91,77499.67,0.0,-0.98233,4e-05,0.78234]
[1776827870938,64.91,77499.67,0.0,-0.98233,4e-05,0.78234]
[1776827871029,64.91,77499.67,0.0,-0.98233,4e-05,0.78234]
[1776827870991,64.91,77502.8,0.0,-0.98221,4e-05,0.78681]
[1776827871194,64.91,77502.8,0.0,-0.98221,4e-05,0.78681]
[1776827871279,64.91,77502.8,0.0,-0.98221,4e-05,0.78681]
[1776827871443,64.91,77502.8,0.0,-0.98221,4e-05,0.78681]
[1776827871481,64.91,77502.8,0.0,-0.98221,4e-05,0.78681]
[1776827871688,64.91,77502.8,0.0,-0.98221,4e-05,0.78681]
[1776827871790,64.91,77504.28,0.0,-0.98215,4e-05,0.78892]
[1776827872617,64.91,77495.06,0.0,-0.9825,4e-05,0.7758]
[1776827874012,64.91,77495.06,0.0,-0.9825,4e-05,0.7758]
[1776827873624,64.91,77488.33,0.0,-0.98275,4e-05,0.76633]
[1776827874201,64.91,77488.33,0.0,-0.98275,4e-05,0.76633]
[1776827874280,64.91,77488.33,0.0,-0.98275,4e-05,0.76633]
[1776827874436,64.91,77488.33,0.0,-0.98275,4e-05,0.76633]
[1776827874749,64.91,77488.33,0.0,-0.98275,4e-05,0.76633]
[1776827874936,64.91,77488.33,0.0,-0.98275,4e-05,0.76633]
[1776827874999,64.91,77488.33,0.0,-0.98275,4e-05,0.76633]
[1776827875037,64.91,77490.96,0.0,-0.98265,4e-05,0.77002]
[1776827875188,64.91,77490.96,0.0,-0.98265,4e-05,0.77002]
[1776827875782,64.91,77490.96,0.0,-0.98265,4e-05,0.77002]
[1776827875939,64.91,77490.96,0.0,-0.98265,4e-05,0.77002]
[1776827875997,64.91,77493.11,0.0,-0.98257,4e-05,0.77305]
[1776827876645,64.91,77491.29,0.0,-0.98264,4e-05,0.77049]
[1776827880673,64.91,77492.22,0.0,-0.9826,4e-05,0.7718]
[1776827881680,64.91,77490.9,0.0,-0.98265,4e-05,0.76994]
[1776827882634,64.91,77490.9,0.0,-0.98265,4e-05,0.76994]
[1776827882698,64.91,77490.9,0.0,-0.98265,4e-05,0.76994]
[1776827887192,64.91,77490.32,0.0,-0.98267,4e-05,0.76912]
[1776827887438,64.91,77490.32,0.0,-0.98267,4e-05,0.76912]
[1776827887722,64.91,77489.35,0.0,-0.98271,4e-05,0.76776]
[1776827888470,64.91,77489.35,0.0,-0.98271,4e-05,0.76776]
[1776827888689,64.91,77489.35,0.0,-0.98271,4e-05,0.76776]
[1776827889567,64.91,77489.66,0.0,-0.9827,4e-05,0.7682]
[1776827889694,64.91,77489.66,0.0,-0.9827,4e-05,0.7682]
[1776827889736,64.91,77491.88,0.0,-0.98262,4e-05,0.77132]
[1776827890554,64.91,77491.88,0.0,-0.98262,4e-05,0.77132]
[1776827890696,64.91,77491.88,0.0,-0.98262,4e-05,0.77132]
[1776827890742,64.91,77494.81,0.0,-0.98251,4e-05,0.77545]
[1776827891624,64.91,77494.81,0.0,-0.98251,4e-05,0.77545]
[1776827891699,64.91,77494.81,0.0,-0.98251,4e-05,0.77545]
[1776827891777,64.91,77494.81,0.0,-0.98251,4e-05,0.77545]
[1776827891936,64.91,77494.81,0.0,-0.98251,4e-05,0.77545]
[1776827892037,64.91,77495.53,0.0,-0.98248,4e-05,0.77647]
[1776827893030,64.91,77495.53,0.0,-0.98248,4e-05,0.77647]
[1776827892756,64.91,77497.96,0.0,-0.98239,4e-05,0.77991]
[1776827893199,64.91,77497.96,0.0,-0.98239,4e-05,0.77991]
[1776827893764,64.91,77501.14,0.0,-0.98227,4e-05,0.78444]
[1776827894770,64.91,77502.09,0.0,-0.98224,4e-05,0.78579]
[1776827897510,64.91,77501.54,0.0,-0.98226,4e-05,0.78501]
[1776827897703,64.91,77501.54,0.0,-0.98226,4e-05,0.78501]
[1776827898798,64.91,77499.0,0.0,-0.98235,4e-05,0.78139]
[1776827899806,64.91,77497.58,0.0,-0.9824,4e-05,0.77937]
[1776827901252,64.91,77498.09,0.0,-0.98239,4e-05,0.7801]
[1776827901443,64.91,77498.09,0.0,-0.98239,4e-05,0.7801]
[1776827901820,64.91,77495.93,0.0,-0.98247,4e-05,0.77703]
[1776827902827,64.91,77493.05,0.0,-0.98257,4e-05,0.77297]
[1776827903613,64.91,77493.05,0.0,-0.98257,4e-05,0.77297]
[1776827903688,64.91,77493.05,0.0,-0.98257,4e-05,0.77297]
[1776827903834,64.91,77492.18,0.0,-0.98261,4e-05,0.77174]
[1776827904841,64.91,77490.48,0.0,-0.98267,4e-05,0.76935]
[1776827905642,64.91,77490.48,0.0,-0.98267,4e-05,0.76935]
[1776827905699,64.91,77490.48,0.0,-0.98267,4e-05,0.76935]
[1776827905848,64.91,77484.82,0.0,-0.98288,4e-05,0.76143]
[1776827906855,64.91,77483.32,0.0,-0.98293,4e-05,0.75934]
[1776827908097,64.91,77481.01,0.0,-0.98301,4e-05,0.75614]
[1776827908191,64.91,77481.01,0.0,-0.98301,4e-05,0.75614]
[1776827908868,64.91,77479.48,0.0,-0.98307,4e-05,0.75402]
[1776827909876,64.91,77476.94,0.0,-0.98316,4e-05,0.75051]
[1776827911890,64.91,77476.62,0.0,-0.98333,4e-05,0.74271]
[1776827912168,64.91,77476.62,0.0,-0.98333,4e-05,0.74271]
[1776827912194,64.91,77476.62,0.0,-0.98333,4e-05,0.74271]
[1776827912899,64.91,77479.71,0.0,-0.98322,4e-05,0.74695]
[1776827913904,64.91,77481.65,0.0,-0.98315,4e-05,0.74962]
[1776827914911,64.91,77482.43,0.0,-0.98312,4e-05,0.75069]
[1776827915918,64.91,77481.55,0.0,-0.98315,4e-05,0.74948]
[1776827916219,64.91,77481.55,0.0,-0.98315,4e-05,0.74948]
[1776827916436,64.91,77481.55,0.0,-0.98315,4e-05,0.74948]
[1776827916925,64.91,77477.91,0.0,-0.98328,4e-05,0.74448]
[1776827917932,64.91,77472.16,0.0,-0.98349,4e-05,0.73662]
[1776827919100,64.91,77472.16,0.0,-0.98349,4e-05,0.73662]
[1776827918939,64.91,77473.36,0.0,-0.98345,4e-05,0.73826]
[1776827919198,64.91,77473.36,0.0,-0.98345,4e-05,0.73826]
[1776827922967,64.91,77467.59,0.0,-0.98365,4e-05,0.73043]
[1776827923515,64.91,77467.59,0.0,-0.98365,4e-05,0.73043]
[1776827923689,64.91,77467.59,0.0,-0.98365,4e-05,0.73043]
[1776827923974,64.91,77464.48,0.0,-0.98376,3e-05,0.72624]
[1776827924981,64.91,77466.93,0.0,-0.98367,4e-05,0.72954]
[1776827925988,64.91,77466.09,0.0,-0.9837,3e-05,0.7284]
[1776827927981,64.91,77466.06,0.0,-0.9837,3e-05,0.72836]
[1776827928195,64.91,77466.05,0.0,-0.9837,3e-05,0.72835]
[1776827929009,64.91,77462.94,0.0,-0.98381,3e-05,0.72417]
[1776827930016,64.91,77461.43,0.0,-0.98386,3e-05,0.72214]
[1776827930647,64.91,77461.43,0.0,-0.98386,3e-05,0.72214]
[1776827930687,64.91,77461.43,0.0,-0.98386,3e-05,0.72214]
[1776827931023,64.91,77459.49,0.0,-0.98393,3e-05,0.71955]
[1776827933037,64.91,77463.16,0.0,-0.9838,3e-05,0.72446]
[1776827933204,64.91,77463.16,0.0,-0.9838,3e-05,0.72446]
[1776827933435,64.91,77463.16,0.0,-0.9838,3e-05,0.72446]
[1776827934045,64.91,77462.17,0.0,-0.98384,3e-05,0.72313]
[1776827935051,64.91,77464.67,0.0,-0.98375,3e-05,0.72649]
[1776827935410,64.91,77464.67,0.0,-0.98375,3e-05,0.72649]
[1776827935440,64.91,77464.67,0.0,-0.98375,3e-05,0.72649]
[1776827936058,64.91,77465.47,0.0,-0.98372,3e-05,0.72757]
[1776827937066,64.91,77467.42,0.0,-0.98366,4e-05,0.7302]
[1776827938497,64.91,77466.93,0.0,-0.98367,4e-05,0.72954]
[1776827938689,64.91,77466.93,0.0,-0.98367,4e-05,0.72954]
[1776827942102,64.91,77466.16,0.0,-0.9837,3e-05,0.7285]
[1776827942492,64.91,77466.16,0.0,-0.9837,3e-05,0.7285]
[1776827942695,64.91,77466.16,0.0,-0.9837,3e-05,0.7285]
[1776827944209,64.91,77462.17,0.0,-0.98384,3e-05,0.72313]
[1776827945294,64.91,77462.17,0.0,-0.98384,3e-05,0.72313]
[1776827945437,64.91,77462.17,0.0,-0.98384,3e-05,0.72313]
[1776827945497,64.91,77452.03,0.0,-0.98419,3e-05,0.70964]
[1776827946150,64.91,77450.04,0.0,-0.98425,3e-05,0.70701]
[1776827947559,64.91,77442.91,0.0,-0.9845,3e-05,0.69767]
[1776827948164,64.91,77443.89,0.0,-0.98446,3e-05,0.69895]
[1776827949171,64.91,77449.46,0.0,-0.98427,3e-05,0.70625]
[1776827950178,64.91,77452.23,0.0,-0.98418,3e-05,0.7099]
[1776827951163,64.91,77452.23,0.0,-0.98418,3e-05,0.7099]
[1776827951194,64.91,77452.23,0.0,-0.98418,3e-05,0.7099]
[1776827951253,64.91,77450.98,0.0,-0.98422,3e-05,0.70825]
[1776827954947,64.91,77451.15,0.0,-0.98422,3e-05,0.70848]
[1776827955213,64.91,77450.29,0.0,-0.98425,3e-05,0.70734]
[1776827956220,64.91,77447.71,0.0,-0.98433,3e-05,0.70395]
[1776827957226,64.91,77443.79,0.0,-0.98447,3e-05,0.69882]
[1776827958233,64.91,77441.9,0.0,-0.98453,3e-05,0.69635]
[1776827959988,64.91,77439.09,0.0,-0.98462,3e-05,0.6927]
[1776827961023,64.91,77439.09,0.0,-0.98462,3e-05,0.6927]
[1776827961037,64.91,77436.27,0.0,-0.98472,3e-05,0.68906]
[1776827961192,64.91,77436.27,0.0,-0.98472,3e-05,0.68906]
[1776827961254,64.91,77437.79,0.0,-0.98467,3e-05,0.69102]
[1776827962262,64.91,77438.53,0.0,-0.98464,3e-05,0.69198]
[1776827964377,64.91,77438.67,0.0,-0.98464,3e-05,0.69216]
[1776827964435,64.91,77438.67,0.0,-0.98464,3e-05,0.69216]
[1776827964441,64.91,77439.38,0.0,-0.98461,3e-05,0.69308]
[1776827967297,64.91,77438.38,0.0,-0.98465,3e-05,0.69178]
[1776827968362,64.91,77438.38,0.0,-0.98465,3e-05,0.69178]
[1776827968435,64.91,77438.38,0.0,-0.98465,3e-05,0.69178]
[1776827968440,64.91,77436.92,0.0,-0.9847,3e-05,0.68989]
[1776827970004,64.91,77436.92,0.0,-0.9847,3e-05,0.68989]
[1776827970058,64.91,77438.23,0.0,-0.98465,3e-05,0.69159]
[1776827970318,64.91,77441.46,0.0,-0.98454,3e-05,0.69578]
[1776827971980,64.91,77441.46,0.0,-0.98454,3e-05,0.69578]
[1776827972081,64.91,77448.06,0.0,-0.98447,3e-05,0.69732]
[1776827972194,64.91,77448.06,0.0,-0.98447,3e-05,0.69732]
[1776827972336,64.91,77453.42,0.0,-0.98429,3e-05,0.70434]
[1776827974057,64.91,77453.42,0.0,-0.98429,3e-05,0.70434]
[1776827974155,64.91,77456.3,0.0,-0.98419,3e-05,0.70814]
[1776827974195,64.91,77456.3,0.0,-0.98419,3e-05,0.70814]
[1776827974350,64.91,77452.37,0.0,-0.98433,3e-05,0.70296]
[1776827975357,64.91,77449.51,0.0,-0.98442,3e-05,0.69922]
[1776827976662,64.91,77449.51,0.0,-0.98442,3e-05,0.69922]
[1776827976693,64.91,77449.51,0.0,-0.98442,3e-05,0.69922]
[1776827976719,64.91,77452.79,0.0,-0.98431,3e-05,0.70351]
[1776827977371,64.91,77457.53,0.0,-0.98415,3e-05,0.70976]
[1776827980800,64.91,77457.0,0.0,-0.98417,3e-05,0.70906]
[1776827980942,64.91,77457.0,0.0,-0.98417,3e-05,0.70906]
[1776827980997,64.91,77455.59,0.0,-0.98422,3e-05,0.7072]
[1776827981402,64.91,77454.4,0.0,-0.98426,3e-05,0.70563]
[1776827982498,64.91,77454.4,0.0,-0.98426,3e-05,0.70563]
[1776827982686,64.91,77454.4,0.0,-0.98426,3e-05,0.70563]
[1776827982726,64.91,77452.4,0.0,-0.98433,3e-05,0.703]
[1776827983417,64.91,77446.21,0.0,-0.98454,3e-05,0.69491]
[1776827985119,64.91,77443.56,0.0,-0.98462,3e-05,0.69147]
[1776827985847,64.91,77443.56,0.0,-0.98462,3e-05,0.69147]
[1776827985943,64.91,77443.56,0.0,-0.98462,3e-05,0.69147]
[1776827985948,64.91,77445.26,0.0,-0.98457,3e-05,0.69367]
[1776827986438,64.91,77446.57,0.0,-0.98452,3e-05,0.69538]
[1776827987445,64.91,77447.29,0.0,-0.9845,3e-05,0.69632]
[1776827989459,64.91,77446.35,0.0,-0.98453,3e-05,0.69509]
[1776827990493,64.91,77446.35,0.0,-0.98453,3e-05,0.69509]
[1776827990691,64.91,77446.35,0.0,-0.98453,3e-05,0.69509]
[1776827992480,64.91,77447.57,0.0,-0.98449,3e-05,0.69668]
[1776827993430,64.91,77447.57,0.0,-0.98449,3e-05,0.69668]
[1776827993436,64.91,77447.57,0.0,-0.98449,3e-05,0.69668]
[1776827993487,64.91,77446.45,0.0,-0.98453,3e-05,0.69522]
[1776827994494,64.91,77447.43,0.0,-0.98449,3e-05,0.6965]
[1776827995501,64.91,77445.93,0.0,-0.98454,3e-05,0.69455]
[1776827996193,64.91,77445.93,0.0,-0.98454,3e-05,0.69455]
[1776827996508,64.91,77446.73,0.0,-0.98452,3e-05,0.69559]
[1776827998522,64.91,77445.68,0.0,-0.98455,3e-05,0.69422]
[1776827999480,64.91,77445.68,0.0,-0.98455,3e-05,0.69422]
[1776827999698,64.91,77445.68,0.0,-0.98455,3e-05,0.69422]
[1776827999795,64.91,77444.45,0.0,-0.98459,3e-05,0.69262]
[1776828000536,64.91,77443.3,0.0,-0.98463,3e-05,0.69113]
[1776828001495,64.91,77443.3,0.0,-0.98463,3e-05,0.69113]
[1776828001695,64.91,77443.3,0.0,-0.98463,3e-05,0.69113]
[1776828001715,64.91,77441.58,0.0,-0.98469,3e-05,0.6889]
[1776828002553,64.91,77438.27,0.0,-0.9848,3e-05,0.68464]
[1776828003911,64.91,77438.27,0.0,-0.9848,3e-05,0.68464]
[1776828003939,64.91,77438.27,0.0,-0.9848,3e-05,0.68464]
[1776828003986,64.91,77434.3,0.0,-0.98493,3e-05,0.67954]
[1776828004569,64.91,77437.41,0.0,-0.98483,3e-05,0.68353]
[1776828006036,64.91,77445.02,0.0,-0.98458,3e-05,0.69336]
[1776828006581,64.91,77448.38,0.0,-0.98446,3e-05,0.69774]
[1776828008595,64.91,77453.95,0.0,-0.98427,3e-05,0.70504]
[1776828009602,64.91,77463.32,0.0,-0.98395,3e-05,0.71746]
[1776828010609,64.91,77465.88,0.0,-0.98386,3e-05,0.72088]
[1776828011616,64.91,77465.27,0.0,-0.98389,3e-05,0.72006]
[1776828012623,64.91,77470.89,0.0,-0.98369,4e-05,0.72761]
[1776828013630,64.91,77472.41,0.0,-0.98364,4e-05,0.72967]
[1776828014611,64.91,77472.41,0.0,-0.98364,4e-05,0.72967]
[1776828014690,64.91,77472.41,0.0,-0.98364,4e-05,0.72967]
[1776828014698,64.91,77475.1,0.0,-0.98354,4e-05,0.73331]
[1776828015644,64.91,77477.23,0.0,-0.98347,4e-05,0.7362]
[1776828016651,64.91,77480.4,0.0,-0.98335,4e-05,0.74053]
[1776828017939,64.91,77482.16,0.0,-0.98329,4e-05,0.74294]
[1776828018665,64.91,77478.61,0.0,-0.98342,4e-05,0.73808]
[1776828019695,64.91,77478.61,0.0,-0.98342,4e-05,0.73808]
[1776828020680,64.91,77475.93,0.0,-0.98351,4e-05,0.73444]
[1776828021687,64.91,77476.61,0.0,-0.98349,4e-05,0.73536]
[1776828022694,64.91,77475.44,0.0,-0.98353,4e-05,0.73377]
[1776828024707,64.91,77474.68,0.0,-0.98356,4e-05,0.73274]
[1776828025715,64.91,77475.58,0.0,-0.98352,4e-05,0.73396]
[1776828026235,64.91,77475.58,0.0,-0.98352,4e-05,0.73396]
[1776828026436,64.91,77475.58,0.0,-0.98352,4e-05,0.73396]
[1776828027729,64.91,77474.73,0.0,-0.98355,4e-05,0.73281]
[1776828029695,64.91,77474.43,0.0,-0.98357,4e-05,0.7324]
[1776828031762,64.91,77473.62,0.0,-0.98375,4e-05,0.72402]
[1776828032770,64.91,77471.28,0.0,-0.98383,3e-05,0.72088]
[1776828035791,64.91,77470.64,0.0,-0.98385,3e-05,0.72002]
[1776828037446,64.91,77470.43,0.0,-0.98386,3e-05,0.71974]
[1776828037693,64.91,77470.43,0.0,-0.98386,3e-05,0.71974]
[1776828038813,64.91,77469.35,0.0,-0.9839,3e-05,0.71829]
[1776828039820,64.91,77468.6,0.0,-0.98393,3e-05,0.71729]
[1776828040829,64.91,77464.26,0.0,-0.98408,3e-05,0.71151]
[1776828041717,64.91,77464.26,0.0,-0.98408,3e-05,0.71151]
[1776828041836,64.91,77459.81,0.0,-0.98423,3e-05,0.70562]
[1776828042843,64.91,77451.37,0.0,-0.98451,3e-05,0.69456]
[1776828043849,64.91,77447.75,0.0,-0.98463,3e-05,0.68986]
[1776828044859,64.91,77446.06,0.0,-0.98469,3e-05,0.68767]
[1776828045864,64.91,77442.42,0.0,-0.98481,3e-05,0.68298]
[1776828046871,64.91,77440.51,0.0,-0.98487,3e-05,0.68052]
[1776828047878,64.91,77435.01,0.0,-0.98506,3e-05,0.6735]
[1776828048644,64.91,77435.01,0.0,-0.98506,3e-05,0.6735]
[1776828048689,64.91,77435.01,0.0,-0.98506,3e-05,0.6735]
[1776828049892,64.91,77436.44,0.0,-0.98501,3e-05,0.67532]
[1776828050899,64.91,77441.4,0.0,-0.98485,3e-05,0.68167]
[1776828051906,64.91,77445.89,0.0,-0.9847,3e-05,0.68745]
[1776828052913,64.91,77449.55,0.0,-0.98457,3e-05,0.69219]
[1776828053920,64.91,77452.22,0.0,-0.98448,3e-05,0.69567]
[1776828057948,64.91,77452.97,0.0,-0.98446,3e-05,0.69665]
[1776828058955,64.91,77457.78,0.0,-0.9843,3e-05,0.70295]
[1776828059725,64.91,77457.78,0.0,-0.9843,3e-05,0.70295]
[1776828059939,64.91,77457.78,0.0,-0.9843,3e-05,0.70295]
[1776828062246,64.91,77461.37,0.0,-0.98417,3e-05,0.70768]
[1776828063695,64.91,77461.82,0.0,-0.98416,3e-05,0.70828]
[1776828063786,64.91,77461.82,0.0,-0.98416,3e-05,0.70828]
[1776828064024,64.91,77461.82,0.0,-0.98416,3e-05,0.70828]
[1776828064057,64.91,77462.97,0.0,-0.98412,3e-05,0.7098]
[1776828064997,64.91,77474.45,0.0,-0.98372,4e-05,0.72514]
[1776828066003,64.91,77481.79,0.0,-0.98346,4e-05,0.73508]
[1776828067011,64.91,77481.14,0.0,-0.98349,4e-05,0.73419]
[1776828068018,64.91,77477.24,0.0,-0.98362,4e-05,0.7289]
[1776828068475,64.91,77477.24,0.0,-0.98362,4e-05,0.7289]
[1776828068690,64.91,77477.24,0.0,-0.98362,4e-05,0.7289]
[1776828068753,64.91,77477.24,0.0,-0.98362,4e-05,0.7289]
[1776828068940,64.91,77477.24,0.0,-0.98362,4e-05,0.7289]
[1776828069025,64.91,77476.25,0.0,-0.98366,4e-05,0.72756]
[1776828069502,64.91,77476.25,0.0,-0.98366,4e-05,0.72756]
[1776828069694,64.91,77476.25,0.0,-0.98366,4e-05,0.72756]
[1776828070032,64.91,77477.1,0.0,-0.98363,4e-05,0.72871]
[1776828072694,64.91,77477.28,0.0,-0.98362,4e-05,0.72896]
[1776828072943,64.91,77477.28,0.0,-0.98362,4e-05,0.72896]
[1776828074060,64.91,77474.05,0.0,-0.98374,4e-05,0.7246]
[1776828074376,64.91,77474.05,0.0,-0.98374,4e-05,0.7246]
[1776828074437,64.91,77474.05,0.0,-0.98374,4e-05,0.7246]
[1776828074513,64.91,77474.05,0.0,-0.98374,4e-05,0.7246]
[1776828074689,64.91,77474.05,0.0,-0.98374,4e-05,0.7246]
[1776828075067,64.91,77476.38,0.0,-0.98365,4e-05,0.72774]
[1776828075880,64.91,77476.38,0.0,-0.98365,4e-05,0.72774]
[1776828075935,64.91,77476.38,0.0,-0.98365,4e-05,0.72774]
[1776828076074,64.91,77474.49,0.0,-0.98372,4e-05,0.72519]
[1776828076587,64.91,77474.49,0.0,-0.98372,4e-05,0.72519]
[1776828076696,64.91,77474.49,0.0,-0.98372,4e-05,0.72519]
[1776828077081,64.91,77472.54,0.0,-0.98379,3e-05,0.72257]
[1776828078549,64.91,77472.83,0.0,-0.98378,3e-05,0.72296]
[1776828078689,64.91,77472.83,0.0,-0.98378,3e-05,0.72296]
[1776828079095,64.91,77473.97,0.0,-0.98374,4e-05,0.72449]
[1776828080565,64.91,77473.77,0.0,-0.98375,4e-05,0.72422]
[1776828080686,64.91,77473.77,0.0,-0.98375,4e-05,0.72422]
[1776828081156,64.91,77473.77,0.0,-0.98375,4e-05,0.72422]
[1776828081195,64.91,77473.77,0.0,-0.98375,4e-05,0.72422]
[1776828081253,64.91,77474.96,0.0,-0.9837,4e-05,0.72582]
[1776828082116,64.91,77476.32,0.0,-0.98366,4e-05,0.72766]
[1776828083124,64.91,77475.1,0.0,-0.9837,4e-05,0.72601]
[1776828084132,64.91,77477.54,0.0,-0.98361,4e-05,0.72931]
[1776828084311,64.91,77477.54,0.0,-0.98361,4e-05,0.72931]
[1776828084614,64.91,77477.54,0.0,-0.98361,4e-05,0.72931]
[1776828085146,64.91,77487.57,0.0,-0.98326,4e-05,0.74298]
[1776828086152,64.91,77492.7,0.0,-0.98307,4e-05,0.75005]
[1776828087159,64.91,77494.6,0.0,-0.983,4e-05,0.75268]
[1776828087686,64.91,77494.6,0.0,-0.983,4e-05,0.75268]
[1776828090180,64.91,77493.64,0.0,-0.98304,4e-05,0.75135]
[1776828091187,64.91,77496.73,0.0,-0.98309,4e-05,0.74817]
[1776828092194,64.91,77497.54,0.0,-0.98306,4e-05,0.74929]
[1776828096008,64.91,77497.68,0.0,-0.98305,4e-05,0.74949]
[1776828096189,64.91,77497.68,0.0,-0.98305,4e-05,0.74949]
[1776828098236,64.91,77496.81,0.0,-0.98308,4e-05,0.74828]
[1776828098652,64.91,77496.81,0.0,-0.98308,4e-05,0.74828]
[1776828098691,64.91,77496.81,0.0,-0.98308,4e-05,0.74828]
[1776828099243,64.91,77495.91,0.0,-0.98312,4e-05,0.74704]
[1776828100670,64.91,77495.81,0.0,-0.98312,4e-05,0.7469]
[1776828100686,64.91,77495.81,0.0,-0.98312,4e-05,0.7469]
[1776828101257,64.91,77496.48,0.0,-0.98309,4e-05,0.74783]
[1776828106292,64.91,77496.28,0.0,-0.9831,4e-05,0.74755]
[1776828107237,64.91,77496.28,0.0,-0.9831,4e-05,0.74755]
[1776828107441,64.91,77496.28,0.0,-0.9831,4e-05,0.74755]
[1776828110320,64.91,77495.43,0.0,-0.98313,4e-05,0.74638]
[1776828111320,64.91,77495.43,0.0,-0.98313,4e-05,0.74638]
[1776828111435,64.91,77495.43,0.0,-0.98313,4e-05,0.74638]
[1776828112334,64.91,77493.42,0.0,-0.98321,4e-05,0.74361]
[1776828113739,64.91,77493.42,0.0,-0.98321,4e-05,0.74361]
[1776828113941,64.91,77493.42,0.0,-0.98321,4e-05,0.74361]
[1776828115355,64.91,77491.93,0.0,-0.98326,4e-05,0.74156]
[1776828120389,64.91,77491.39,0.0,-0.98328,4e-05,0.74082]
[1776828121724,64.91,77491.39,0.0,-0.98328,4e-05,0.74082]
[1776828121939,64.91,77491.39,0.0,-0.98328,4e-05,0.74082]
[1776828122037,64.91,77492.15,0.0,-0.98325,4e-05,0.74187]
[1776828122389,64.91,77492.15,0.0,-0.98325,4e-05,0.74187]
[1776828122441,64.91,77492.15,0.0,-0.98325,4e-05,0.74187]
[1776828122490,64.91,77494.78,0.0,-0.98316,4e-05,0.74548]
[1776828123409,64.91,77494.78,0.0,-0.98316,4e-05,0.74548]
[1776828123435,64.91,77494.78,0.0,-0.98316,4e-05,0.74548]
[1776828124418,64.91,77492.62,0.0,-0.98323,4e-05,0.74251]
[1776828125457,64.91,77492.62,0.0,-0.98323,4e-05,0.74251]
[1776828125699,64.91,77492.62,0.0,-0.98323,4e-05,0.74251]
[1776828125708,64.91,77494.58,0.0,-0.98316,4e-05,0.74521]
[1776828126431,64.91,77495.85,0.0,-0.98312,4e-05,0.74696]
[1776828127514,64.91,77495.85,0.0,-0.98312,4e-05,0.74696]
[1776828127694,64.91,77495.85,0.0,-0.98312,4e-05,0.74696]
[1776828128575,64.91,77495.78,0.0,-0.98312,4e-05,0.74686]
[1776828128690,64.91,77495.78,0.0,-0.98312,4e-05,0.74686]
[1776828128775,64.91,77494.79,0.0,-0.98316,4e-05,0.7455]
[1776828129453,64.91,77497.27,0.0,-0.98307,4e-05,0.74892]
[1776828134488,64.91,77496.39,0.0,-0.9831,4e-05,0.7477]
[1776828137029,64.91,77496.23,0.0,-0.9831,4e-05,0.74748]
[1776828137193,64.91,77496.23,0.0,-0.9831,4e-05,0.74748]
[1776828141080,64.91,77496.12,0.0,-0.98311,4e-05,0.74733]
[1776828141189,64.91,77496.12,0.0,-0.98311,4e-05,0.74733]
[1776828141334,64.91,77496.12,0.0,-0.98311,4e-05,0.74733]
[1776828141289,64.91,77495.19,0.0,-0.98314,4e-05,0.74605]
[1776828141453,64.91,77495.19,0.0,-0.98314,4e-05,0.74605]
[1776828141538,64.91,77485.41,0.0,-0.98349,4e-05,0.73266]
[1776828142545,64.91,77467.39,0.0,-0.98412,3e-05,0.70847]
[1776828143552,64.91,77453.24,0.0,-0.9846,3e-05,0.68992]
[1776828144559,64.91,77447.87,0.0,-0.98478,3e-05,0.68298]
[1776828145566,64.91,77444.04,0.0,-0.98491,3e-05,0.67806]
[1776828146573,64.91,77441.32,0.0,-0.985,3e-05,0.67458]
[1776828148586,64.91,77440.29,0.0,-0.98503,3e-05,0.67327]
[1776828149594,64.91,77444.24,0.0,-0.9849,3e-05,0.67832]
[1776828150788,64.91,77444.24,0.0,-0.9849,3e-05,0.67832]
[1776828150938,64.91,77444.24,0.0,-0.9849,3e-05,0.67832]
[1776828150941,64.91,77445.65,0.0,-0.98485,3e-05,0.68012]
[1776828152014,64.91,77445.65,0.0,-0.98485,3e-05,0.68012]
[1776828152190,64.91,77445.65,0.0,-0.98485,3e-05,0.68012]
[1776828152276,64.91,77447.09,0.0,-0.98496,3e-05,0.67497]
[1776828155796,64.91,77446.7,0.0,-0.98497,3e-05,0.67447]
[1776828155941,64.91,77446.7,0.0,-0.98497,3e-05,0.67447]
[1776828156554,64.91,77447.23,0.0,-0.98495,3e-05,0.67515]
[1776828156699,64.91,77447.23,0.0,-0.98495,3e-05,0.67515]
[1776828156801,64.91,77445.97,0.0,-0.98499,3e-05,0.67354]
[1776828157650,64.91,77447.09,0.0,-0.98496,3e-05,0.67497]
[1776828160671,64.91,77446.07,0.0,-0.98499,3e-05,0.67367]
[1776828161368,64.91,77446.07,0.0,-0.98499,3e-05,0.67367]
[1776828161437,64.91,77446.07,0.0,-0.98499,3e-05,0.67367]
[1776828161678,64.91,77443.78,0.0,-0.98507,3e-05,0.67075]
[1776828162685,64.91,77442.03,0.0,-0.98512,3e-05,0.66853]
[1776828163459,64.91,77442.03,0.0,-0.98512,3e-05,0.66853]
[1776828163695,64.91,77442.03,0.0,-0.98512,3e-05,0.66853]
[1776828163797,64.91,77442.9,0.0,-0.98509,3e-05,0.66964]
[1776828165565,64.91,77442.98,0.0,-0.98509,3e-05,0.66974]
[1776828165700,64.91,77442.98,0.0,-0.98509,3e-05,0.66974]
[1776828165774,64.91,77442.98,0.0,-0.98509,3e-05,0.66974]
[1776828165949,64.91,77442.98,0.0,-0.98509,3e-05,0.66974]
[1776828166085,64.91,77445.57,0.0,-0.98501,3e-05,0.67303]
[1776828167263,64.91,77445.57,0.0,-0.98501,3e-05,0.67303]
[1776828167320,64.91,77455.18,0.0,-0.98469,3e-05,0.68537]
[1776828167448,64.91,77455.18,0.0,-0.98469,3e-05,0.68537]
[1776828167659,64.91,77455.18,0.0,-0.98469,3e-05,0.68537]
[1776828167697,64.91,77455.18,0.0,-0.98469,3e-05,0.68537]
[1776828167720,64.91,77460.25,0.0,-0.98452,3e-05,0.69194]
[1776828168726,64.91,77461.11,0.0,-0.98449,3e-05,0.69306]
[1776828169734,64.91,77460.06,0.0,-0.98453,3e-05,0.6917]
[1776828173379,64.91,77459.56,0.0,-0.98454,3e-05,0.69105]
[1776828173445,64.91,77459.56,0.0,-0.98454,3e-05,0.69105]
[1776828174610,64.91,77459.06,0.0,-0.98456,3e-05,0.6904]
[1776828174697,64.91,77459.06,0.0,-0.98456,3e-05,0.6904]
[1776828174769,64.91,77461.97,0.0,-0.98446,3e-05,0.69419]
[1776828175776,64.91,77462.97,0.0,-0.98443,3e-05,0.69549]
[1776828176783,64.91,77466.74,0.0,-0.9843,3e-05,0.70044]
[1776828178247,64.91,77466.74,0.0,-0.9843,3e-05,0.70044]
[1776828178349,64.91,77471.09,0.0,-0.98415,3e-05,0.70617]
[1776828178437,64.91,77471.09,0.0,-0.98415,3e-05,0.70617]
[1776828178999,64.91,77471.09,0.0,-0.98415,3e-05,0.70617]
[1776828179213,64.91,77471.09,0.0,-0.98415,3e-05,0.70617]
[1776828179312,64.91,77473.82,0.0,-0.98406,3e-05,0.70979]
[1776828180177,64.91,77475.46,0.0,-0.984,3e-05,0.71197]
[1776828182006,64.91,77475.62,0.0,-0.98399,3e-05,0.71219]
[1776828182202,64.91,77475.62,0.0,-0.98399,3e-05,0.71219]
[1776828182255,64.91,77480.8,0.0,-0.98381,4e-05,0.71911]
[1776828182825,64.91,77482.81,0.0,-0.98374,4e-05,0.72181]
[1776828183597,64.91,77482.81,0.0,-0.98374,4e-05,0.72181]
[1776828183692,64.91,77482.81,0.0,-0.98374,4e-05,0.72181]
[1776828183832,64.91,77479.67,0.0,-0.98385,3e-05,0.7176]
[1776828184683,64.91,77479.67,0.0,-0.98385,3e-05,0.7176]
[1776828184937,64.91,77479.67,0.0,-0.98385,3e-05,0.7176]
[1776828185232,64.91,77479.67,0.0,-0.98385,3e-05,0.7176]
[1776828185288,64.91,77477.55,0.0,-0.98393,3e-05,0.71476]
[1776828185435,64.91,77477.55,0.0,-0.98393,3e-05,0.71476]
[1776828185846,64.91,77475.06,0.0,-0.98401,3e-05,0.71144]
[1776828186489,64.91,77475.06,0.0,-0.98401,3e-05,0.71144]
[1776828186688,64.91,77475.06,0.0,-0.98401,3e-05,0.71144]
[1776828186853,64.91,77473.07,0.0,-0.98408,3e-05,0.7088]
[1776828187860,64.91,77471.68,0.0,-0.98413,3e-05,0.70695]
[1776828189733,64.91,77472.03,0.0,-0.98412,3e-05,0.70742]
[1776828189936,64.91,77472.03,0.0,-0.98412,3e-05,0.70742]
[1776828190881,64.91,77467.29,0.0,-0.98428,3e-05,0.70116]
[1776828191887,64.91,77461.18,0.0,-0.98449,3e-05,0.69316]
[1776828192670,64.91,77461.18,0.0,-0.98449,3e-05,0.69316]
[1776828192689,64.91,77461.18,0.0,-0.98449,3e-05,0.69316]
[1776828192894,64.91,77454.96,0.0,-0.9847,3e-05,0.68508]
[1776828193902,64.91,77453.62,0.0,-0.98474,3e-05,0.68335]
[1776828195916,64.91,77449.68,0.0,-0.98487,3e-05,0.67828]
[1776828197003,64.91,77449.68,0.0,-0.98487,3e-05,0.67828]
[1776828197192,64.91,77449.68,0.0,-0.98487,3e-05,0.67828]
[1776828198467,64.91,77449.06,0.0,-0.98489,3e-05,0.67749]
[1776828198691,64.91,77449.06,0.0,-0.98489,3e-05,0.67749]
[1776828198937,64.91,77454.78,0.0,-0.9847,3e-05,0.68485]
[1776828199944,64.91,77459.27,0.0,-0.98455,3e-05,0.69067]
[1776828201958,64.91,77458.58,0.0,-0.98458,3e-05,0.68977]
[1776828203349,64.91,77458.58,0.0,-0.98458,3e-05,0.68977]
[1776828202964,64.91,77457.8,0.0,-0.9846,3e-05,0.68876]
[1776828203437,64.91,77457.8,0.0,-0.9846,3e-05,0.68876]
[1776828204979,64.91,77459.09,0.0,-0.98456,3e-05,0.69043]
[1776828207398,64.91,77458.52,0.0,-0.98458,3e-05,0.68969]
[1776828207436,64.91,77458.43,0.0,-0.98458,3e-05,0.68958]
[1776828211021,64.91,77458.62,0.0,-0.98473,3e-05,0.68275]
[1776828212811,64.91,77458.83,0.0,-0.98472,3e-05,0.68302]
[1776828212939,64.91,77458.83,0.0,-0.98472,3e-05,0.68302]
[1776828218870,64.91,77458.57,0.0,-0.98473,3e-05,0.68268]
[1776828218938,64.91,77458.57,0.0,-0.98473,3e-05,0.68268]
[1776828219081,64.91,77464.44,0.0,-0.98453,3e-05,0.69029]
[1776828220088,64.91,77465.2,0.0,-0.9845,3e-05,0.69128]
[1776828221098,64.91,77465.2,0.0,-0.9845,3e-05,0.69128]
[1776828221193,64.91,77465.2,0.0,-0.9845,3e-05,0.69128]
[1776828221290,64.91,77468.36,0.0,-0.9844,3e-05,0.69541]
[1776828222102,64.91,77470.44,0.0,-0.98433,3e-05,0.69813]
[1776828226129,64.91,77473.44,0.0,-0.98422,3e-05,0.70208]
[1776828227137,64.91,77480.29,0.0,-0.98399,3e-05,0.71116]
[1776828227953,64.91,77480.29,0.0,-0.98399,3e-05,0.71116]
[1776828228145,64.91,77481.48,0.0,-0.98395,3e-05,0.71275]
[1776828228598,64.91,77481.48,0.0,-0.98395,3e-05,0.71275]
[1776828231166,64.91,77479.91,0.0,-0.984,3e-05,0.71066]
[1776828232188,64.91,77479.91,0.0,-0.984,3e-05,0.71066]
[1776828232247,64.91,77478.79,0.0,-0.98404,3e-05,0.70917]
[1776828234187,64.91,77479.97,0.0,-0.984,3e-05,0.71074]
[1776828235193,64.91,77480.85,0.0,-0.98397,3e-05,0.71191]
[1776828236201,64.91,77482.63,0.0,-0.98391,3e-05,0.71429]
[1776828237207,64.91,77481.2,0.0,-0.98396,3e-05,0.71238]
[1776828238215,64.91,77480.42,0.0,-0.98398,3e-05,0.71134]
[1776828240229,64.91,77483.62,0.0,-0.98387,3e-05,0.71561]
[1776828241235,64.91,77484.34,0.0,-0.98385,4e-05,0.71657]
[1776828241481,64.91,77484.34,0.0,-0.98385,4e-05,0.71657]
[1776828241699,64.91,77484.34,0.0,-0.98385,4e-05,0.71657]
[1776828243249,64.91,77485.51,0.0,-0.98381,4e-05,0.71814]
[1776828244257,64.91,77486.49,0.0,-0.98377,4e-05,0.71946]
[1776828245264,64.91,77487.53,0.0,-0.98373,4e-05,0.72086]
[1776828249292,64.91,77486.9,0.0,-0.98376,4e-05,0.72001]
[1776828250022,64.91,77486.9,0.0,-0.98376,4e-05,0.72001]
[1776828250191,64.91,77486.9,0.0,-0.98376,4e-05,0.72001]
[1776828252500,64.91,77486.27,0.0,-0.98378,4e-05,0.71917]
[1776828253502,64.91,77486.39,0.0,-0.98377,4e-05,0.71933]
[1776828253691,64.91,77486.39,0.0,-0.98377,4e-05,0.71933]
[1776828258354,64.91,77496.26,0.0,-0.98342,4e-05,0.73269]
[1776828259304,64.91,77496.26,0.0,-0.98342,4e-05,0.73269]
[1776828259436,64.91,77496.26,0.0,-0.98342,4e-05,0.73269]
[1776828259361,64.91,77502.86,0.0,-0.98319,4e-05,0.74173]
[1776828261377,64.91,77506.78,0.0,-0.98304,4e-05,0.74714]
[1776828261827,64.91,77506.78,0.0,-0.98304,4e-05,0.74714]
[1776828262384,64.91,77509.45,0.0,-0.98295,4e-05,0.75084]
[1776828263391,64.91,77510.95,0.0,-0.98289,4e-05,0.75293]
[1776828263809,64.91,77510.95,0.0,-0.98289,4e-05,0.75293]
[1776828263938,64.91,77510.95,0.0,-0.98289,4e-05,0.75293]
[1776828264398,64.91,77519.34,0.0,-0.98258,4e-05,0.76468]
[1776828265405,64.91,77522.81,0.0,-0.98245,4e-05,0.76959]
[1776828266412,64.91,77521.47,0.0,-0.9825,4e-05,0.76769]
[1776828267419,64.91,77522.32,0.0,-0.98247,4e-05,0.76889]
[1776828268426,64.91,77521.54,0.0,-0.9825,4e-05,0.76779]
[1776828271447,64.91,77521.75,0.0,-0.98266,4e-05,0.76048]
[1776828273461,64.91,77520.52,0.0,-0.9827,4e-05,0.75875]
[1776828274097,64.91,77520.52,0.0,-0.9827,4e-05,0.75875]
[1776828274188,64.91,77520.52,0.0,-0.9827,4e-05,0.75875]
[1776828274468,64.91,77518.05,0.0,-0.98279,4e-05,0.75529]
[1776828275474,64.91,77519.34,0.0,-0.98275,4e-05,0.7571]
[1776828275741,64.91,77519.34,0.0,-0.98275,4e-05,0.7571]
[1776828275938,64.91,77519.34,0.0,-0.98275,4e-05,0.7571]
[1776828276923,64.91,77510.78,0.0,-0.98306,4e-05,0.74519]
[1776828277489,64.91,77502.25,0.0,-0.98337,4e-05,0.73346]
[1776828278497,64.91,77503.4,0.0,-0.98333,4e-05,0.73503]
[1776828280262,64.91,77502.73,0.0,-0.98335,4e-05,0.73411]
[1776828280510,64.91,77501.7,0.0,-0.98339,4e-05,0.73271]
[1776828281518,64.91,77500.81,0.0,-0.98342,4e-05,0.73149]
[1776828285546,64.91,77502.2,0.0,-0.98337,4e-05,0.73339]
[1776828287216,64.91,77502.2,0.0,-0.98337,4e-05,0.73339]
[1776828287439,64.91,77502.2,0.0,-0.98337,4e-05,0.73339]
[1776828287277,64.91,77504.25,0.0,-0.9833,4e-05,0.73619]
[1776828292242,64.91,77503.98,0.0,-0.98331,4e-05,0.73582]
[1776828292434,64.91,77503.98,0.0,-0.98331,4e-05,0.73582]
[1776828297642,64.91,77503.22,0.0,-0.98334,4e-05,0.73478]
[1776828301781,64.91,77503.43,0.0,-0.98333,4e-05,0.73507]
[1776828301936,64.91,77503.43,0.0,-0.98333,4e-05,0.73507]
[1776828301948,64.91,77510.64,0.0,-0.98307,4e-05,0.74499]
[1776828302589,64.91,77510.64,0.0,-0.98307,4e-05,0.74499]
[1776828302688,64.91,77510.64,0.0,-0.98307,4e-05,0.74499]
[1776828302691,64.91,77515.7,0.0,-0.98288,4e-05,0.75202]
[1776828304323,64.91,77518.69,0.0,-0.98277,4e-05,0.75619]
[1776828306705,64.91,77520.5,0.0,-0.9827,4e-05,0.75873]
[1776828307712,64.91,77518.6,0.0,-0.98277,4e-05,0.75606]
[1776828309726,64.91,77517.86,0.0,-0.9828,4e-05,0.75503]
[1776828312384,64.91,77517.82,0.0,-0.9828,4e-05,0.75497]
[1776828312440,64.91,77517.82,0.0,-0.9828,4e-05,0.75497]
[1776828314761,64.91,77518.77,0.0,-0.98277,4e-05,0.7563]
[1776828319089,64.91,77518.86,0.0,-0.98276,4e-05,0.75643]
[1776828319110,64.91,77518.86,0.0,-0.98276,4e-05,0.75643]
[1776828319189,64.91,77518.86,0.0,-0.98276,4e-05,0.75643]
[1776828319191,64.91,77519.9,0.0,-0.98273,4e-05,0.75788]
[1776828319796,64.91,77519.0,0.0,-0.98276,4e-05,0.75662]
[1776828320806,64.91,77519.92,0.0,-0.98272,4e-05,0.75791]
[1776828322301,64.91,77519.92,0.0,-0.98272,4e-05,0.75791]
[1776828322402,64.91,77518.16,0.0,-0.98279,4e-05,0.75545]
[1776828323391,64.91,77518.16,0.0,-0.98279,4e-05,0.75545]
[1776828324664,64.91,77517.55,0.0,-0.98281,4e-05,0.7546]
[1776828328434,64.91,77517.92,0.0,-0.9828,4e-05,0.75511]
[1776828328693,64.91,77518.29,0.0,-0.98278,4e-05,0.75563]
[1776828328862,64.91,77517.38,0.0,-0.98282,4e-05,0.75436]
[1776828330084,64.91,77517.38,0.0,-0.98282,4e-05,0.75436]
[1776828330143,64.91,77517.38,0.0,-0.98282,4e-05,0.75436]
[1776828330247,64.91,77546.2,0.0,-0.98172,4e-05,0.79544]
[1776828331255,64.91,77546.2,0.0,-0.98172,4e-05,0.79544]
[1776828331287,64.91,77557.41,0.0,-0.98146,4e-05,0.80397]
[1776828331883,64.91,77561.46,0.0,-0.9813,4e-05,0.80994]
[1776828332890,64.91,77563.04,0.0,-0.98123,4e-05,0.81228]
[1776828335076,64.91,77563.48,0.0,-0.98122,4e-05,0.81293]
[1776828335166,64.91,77563.28,0.0,-0.98122,4e-05,0.81263]
[1776828336071,64.91,77563.28,0.0,-0.98122,4e-05,0.81263]
[1776828337202,64.91,77563.56,0.0,-0.98121,4e-05,0.81305]
[1776828337339,64.91,77563.56,0.0,-0.98121,4e-05,0.81305]
[1776828337483,64.91,77563.56,0.0,-0.98121,4e-05,0.81305]
[1776828337435,64.91,77558.98,0.0,-0.9814,4e-05,0.80628]
[1776828337691,64.91,77558.98,0.0,-0.9814,4e-05,0.80628]
[1776828338501,64.91,77558.98,0.0,-0.9814,4e-05,0.80628]
[1776828338335,64.91,77557.14,0.0,-0.98147,4e-05,0.80358]
[1776828338691,64.91,77557.14,0.0,-0.98147,4e-05,0.80358]
[1776828338932,64.91,77553.27,0.0,-0.98162,4e-05,0.79791]
[1776828339939,64.91,77550.61,0.0,-0.98172,4e-05,0.79404]
[1776828340946,64.91,77545.57,0.0,-0.98192,4e-05,0.78673]
[1776828341952,64.91,77542.02,0.0,-0.98206,4e-05,0.78162]
[1776828342691,64.91,77542.02,0.0,-0.98206,4e-05,0.78162]
[1776828342938,64.91,77542.02,0.0,-0.98206,4e-05,0.78162]
[1776828344974,64.91,77544.27,0.0,-0.98197,4e-05,0.78485]
[1776828345981,64.91,77546.62,0.0,-0.98188,4e-05,0.78825]
[1776828347581,64.91,77546.51,0.0,-0.98188,4e-05,0.78809]
[1776828347688,64.91,77546.51,0.0,-0.98188,4e-05,0.78809]
[1776828348641,64.91,77545.49,0.0,-0.98192,4e-05,0.78661]
[1776828348652,64.91,77545.49,0.0,-0.98192,4e-05,0.78661]
[1776828348689,64.91,77545.49,0.0,-0.98192,4e-05,0.78661]
[1776828349002,64.91,77545.11,0.0,-0.98194,4e-05,0.78607]
[1776828351018,64.91,77543.28,0.0,-0.98201,4e-05,0.78343]
[1776828352070,64.91,77541.8,0.0,-0.98207,4e-05,0.7813]
[1776828353544,64.91,77549.28,0.0,-0.98178,4e-05,0.7921]
[1776828354102,64.91,77543.66,0.0,-0.98199,4e-05,0.78398]
[1776828355198,64.91,77543.66,0.0,-0.98199,4e-05,0.78398]
[1776828355233,64.91,77541.86,0.0,-0.98206,4e-05,0.78139]
[1776828356153,64.91,77541.86,0.0,-0.98206,4e-05,0.78139]
[1776828356193,64.91,77541.86,0.0,-0.98206,4e-05,0.78139]
[1776828356201,64.91,77541.86,0.0,-0.98206,4e-05,0.78139]
[1776828356435,64.91,77541.86,0.0,-0.98206,4e-05,0.78139]
[1776828356478,64.91,77542.57,0.0,-0.98204,4e-05,0.78241]
[1776828360148,64.91,77546.51,0.0,-0.98188,4e-05,0.78809]
[1776828361154,64.91,77560.7,0.0,-0.98133,4e-05,0.80882]
[1776828362161,64.91,77564.02,0.0,-0.9812,4e-05,0.81373]
[1776828363167,64.91,77568.75,0.0,-0.98101,4e-05,0.82076]
[1776828364175,64.91,77572.46,0.0,-0.98086,4e-05,0.8263]
[1776828365182,64.91,77573.87,0.0,-0.9808,4e-05,0.8284]
[1776828366189,64.91,77578.8,0.0,-0.9806,4e-05,0.83584]
[1776828368203,64.91,77576.04,0.0,-0.98071,4e-05,0.83167]
[1776828369129,64.91,77576.04,0.0,-0.98071,4e-05,0.83167]
[1776828369202,64.91,77576.04,0.0,-0.98071,4e-05,0.83167]
[1776828369276,64.91,77576.04,0.0,-0.98071,4e-05,0.83167]
[1776828369312,64.91,77576.04,0.0,-0.98071,4e-05,0.83167]
[1776828369438,64.91,77576.04,0.0,-0.98071,4e-05,0.83167]
[1776828369539,64.91,77575.43,0.0,-0.98074,4e-05,0.83075]
[1776828372232,64.91,77577.28,0.0,-0.98066,4e-05,0.83354]
[1776828373239,64.91,77579.86,0.0,-0.98055,4e-05,0.83744]
[1776828374245,64.91,77579.86,0.0,-0.98055,4e-05,0.83744]
[1776828374437,64.91,77579.86,0.0,-0.98055,4e-05,0.83744]
[1776828374535,64.91,77581.62,0.0,-0.98048,4e-05,0.84011]
[1776828375255,64.91,77586.78,0.0,-0.98027,4e-05,0.84797]
[1776828376262,64.91,77590.91,0.0,-0.9801,4e-05,0.85425]
[1776828376958,64.91,77590.91,0.0,-0.9801,4e-05,0.85425]
[1776828377269,64.91,77593.86,0.0,-0.97997,4e-05,0.85873]
[1776828378276,64.91,77599.98,0.0,-0.97972,4e-05,0.86815]
[1776828379426,64.91,77599.98,0.0,-0.97972,4e-05,0.86815]
[1776828379470,64.91,77605.74,0.0,-0.97947,4e-05,0.87706]
[1776828380290,64.9,77609.41,0.0,-0.97932,4e-05,0.88273]
[1776828381297,64.9,77607.13,0.0,-0.97942,4e-05,0.87902]
[1776828382598,64.9,77607.13,0.0,-0.97942,4e-05,0.87902]
[1776828382304,64.9,77605.93,0.0,-0.97947,4e-05,0.87703]
[1776828385325,64.89,77604.22,0.0,-0.97956,4e-05,0.87404]
[1776828386331,64.89,77600.52,0.0,-0.97972,4e-05,0.86816]
[1776828387339,64.89,77590.02,0.0,-0.98016,4e-05,0.85183]
[1776828388345,64.89,77586.49,0.0,-0.98031,4e-05,0.84636]
[1776828389353,64.89,77582.86,0.0,-0.98046,4e-05,0.84077]
[1776828391367,64.89,77582.08,0.0,-0.98068,4e-05,0.83141]
[1776828392049,64.89,77582.08,0.0,-0.98068,4e-05,0.83141]
[1776828392192,64.89,77582.08,0.0,-0.98068,4e-05,0.83141]
[1776828393013,64.89,77582.51,0.0,-0.98066,4e-05,0.83203]
[1776828393068,64.89,77582.51,0.0,-0.98066,4e-05,0.83203]
[1776828393190,64.89,77582.51,0.0,-0.98066,4e-05,0.83203]
[1776828393380,64.89,77582.5,0.0,-0.98066,4e-05,0.83198]
[1776828395446,64.89,77582.57,0.0,-0.98066,4e-05,0.83206]
[1776828395693,64.88,77582.5,0.0,-0.98066,4e-05,0.83192]
[1776828399791,64.88,77583.01,0.0,-0.98065,4e-05,0.83257]
[1776828399938,64.88,77583.01,0.0,-0.98065,4e-05,0.83257]
[1776828400554,64.88,77583.01,0.0,-0.98065,4e-05,0.83257]
[1776828400560,64.88,77583.01,0.0,-0.98065,4e-05,0.83257]
[1776828400697,64.88,77583.13,0.0,-0.98064,4e-05,0.83272]
[1776828400939,64.88,77583.13,0.0,-0.98064,4e-05,0.83272]
[1776828401438,64.88,77582.62,0.0,-0.98066,4e-05,0.83192]
[1776828403452,64.88,77576.02,0.0,-0.98093,4e-05,0.82194]
[1776828403881,64.88,77576.02,0.0,-0.98093,4e-05,0.82194]
[1776828403939,64.88,77576.02,0.0,-0.98093,4e-05,0.82194]
[1776828404458,64.88,77573.36,0.0,-0.98104,4e-05,0.81796]
[1776828405796,64.88,77573.09,0.0,-0.98105,4e-05,0.81755]
[1776828405939,64.88,77573.09,0.0,-0.98105,4e-05,0.81755]
[1776828406822,64.88,77572.92,0.0,-0.98106,4e-05,0.81729]
[1776828406878,64.88,77572.92,0.0,-0.98106,4e-05,0.81729]
[1776828406940,64.88,77572.92,0.0,-0.98106,4e-05,0.81729]
[1776828407480,64.88,77572.36,0.0,-0.98108,4e-05,0.81645]
[1776828407818,64.88,77572.36,0.0,-0.98108,4e-05,0.81645]
[1776828407943,64.88,77572.36,0.0,-0.98108,4e-05,0.81645]
[1776828413521,64.88,77573.09,0.0,-0.98105,4e-05,0.8175]
[1776828417887,64.88,77572.41,0.0,-0.98108,4e-05,0.81645]
[1776828417939,64.88,77572.41,0.0,-0.98108,4e-05,0.81645]
[1776828418246,64.88,77572.41,0.0,-0.98108,4e-05,0.81645]
[1776828418289,64.88,77572.41,0.0,-0.98108,4e-05,0.81645]
[1776828418408,64.88,77572.41,0.0,-0.98108,4e-05,0.81645]
[1776828418436,64.88,77572.41,0.0,-0.98108,4e-05,0.81645]
[1776828418557,64.88,77573.19,0.0,-0.98105,4e-05,0.81761]
[1776828418691,64.88,77573.19,0.0,-0.98105,4e-05,0.81761]
[1776828418935,64.88,77573.19,0.0,-0.98105,4e-05,0.81761]
[1776828424600,64.88,77572.66,0.0,-0.98107,4e-05,0.81677]
[1776828427373,64.88,77573.2,0.0,-0.98105,4e-05,0.81757]
[1776828427438,64.88,77573.2,0.0,-0.98105,4e-05,0.81757]
[1776828427901,64.88,77573.8,0.0,-0.98103,4e-05,0.81845]
[1776828427907,64.88,77573.8,0.0,-0.98103,4e-05,0.81845]
[1776828427941,64.88,77573.8,0.0,-0.98103,4e-05,0.81845]
[1776828428628,64.88,77573.53,0.0,-0.98104,4e-05,0.81803]
[1776828433858,64.88,77573.28,0.0,-0.98105,4e-05,0.81763]
[1776828433935,64.88,77573.28,0.0,-0.98105,4e-05,0.81763]
[1776828435672,64.88,77573.27,0.0,-0.98105,4e-05,0.81759]
[1776828435694,64.88,77573.27,0.0,-0.98105,4e-05,0.81759]
[1776828435987,64.88,77573.27,0.0,-0.98105,4e-05,0.81759]
[1776828436050,64.88,77573.27,0.0,-0.98105,4e-05,0.81759]
[1776828436192,64.88,77573.27,0.0,-0.98105,4e-05,0.81759]
[1776828436293,64.88,77572.28,0.0,-0.98109,4e-05,0.8161]
[1776828441719,64.87,77572.54,0.0,-0.98108,4e-05,0.81646]
[1776828443732,64.87,77567.54,0.0,-0.98128,4e-05,0.80904]
[1776828444740,64.87,77558.73,0.0,-0.98163,4e-05,0.7961]
[1776828445747,64.87,77555.77,0.0,-0.98175,4e-05,0.79178]
[1776828446754,64.87,77553.33,0.0,-0.98184,4e-05,0.78824]
[1776828447761,64.87,77557.55,0.0,-0.98168,4e-05,0.79437]
[1776828449250,64.87,77557.55,0.0,-0.98168,4e-05,0.79437]
[1776828449348,64.87,77557.55,0.0,-0.98168,4e-05,0.79437]
[1776828449430,64.87,77557.55,0.0,-0.98168,4e-05,0.79437]
[1776828449438,64.87,77557.55,0.0,-0.98168,4e-05,0.79437]
[1776828449512,64.87,77557.55,0.0,-0.98168,4e-05,0.79437]
[1776828449613,64.87,77564.41,0.0,-0.98141,4e-05,0.80442]
[1776828449693,64.87,77564.41,0.0,-0.98141,4e-05,0.80442]
[1776828449775,64.87,77563.16,0.0,-0.98146,4e-05,0.80259]
[1776828450782,64.87,77565.29,0.0,-0.98137,4e-05,0.80572]
[1776828452539,64.87,77565.29,0.0,-0.98137,4e-05,0.80572]
[1776828452621,64.87,77572.13,0.0,-0.98128,4e-05,0.80788]
[1776828452691,64.87,77572.13,0.0,-0.98128,4e-05,0.80788]
[1776828454255,64.87,77573.08,0.0,-0.98124,4e-05,0.80928]
[1776828454310,64.87,77573.08,0.0,-0.98124,4e-05,0.80928]
[1776828454441,64.87,77573.08,0.0,-0.98124,4e-05,0.80928]
[1776828454616,64.87,77573.08,0.0,-0.98124,4e-05,0.80928]
[1776828454537,64.87,77573.06,0.0,-0.98124,4e-05,0.80925]
[1776828454696,64.87,77573.06,0.0,-0.98124,4e-05,0.80925]
[1776828454809,64.87,77573.38,0.0,-0.98123,4e-05,0.80973]
[1776828457831,64.87,77572.27,0.0,-0.98127,4e-05,0.80808]
[1776828462873,64.87,77572.66,0.0,-0.98125,4e-05,0.80866]
[1776828462877,64.87,77572.66,0.0,-0.98125,4e-05,0.80866]
[1776828462883,64.87,77572.66,0.0,-0.98125,4e-05,0.80866]
[1776828462937,64.87,77572.66,0.0,-0.98125,4e-05,0.80866]
[1776828463037,64.87,77571.97,0.0,-0.98128,4e-05,0.80764]
[1776828465887,64.87,77573.51,0.0,-0.98122,4e-05,0.80992]
[1776828466719,64.87,77573.51,0.0,-0.98122,4e-05,0.80992]
[1776828466939,64.87,77573.51,0.0,-0.98122,4e-05,0.80992]
[1776828466982,64.87,77570.77,0.0,-0.98133,4e-05,0.80587]
[1776828468342,64.87,77570.77,0.0,-0.98133,4e-05,0.80587]
[1776828468348,64.87,77570.77,0.0,-0.98133,4e-05,0.80587]
[1776828468436,64.87,77570.77,0.0,-0.98133,4e-05,0.80587]
[1776828468528,64.87,77570.25,0.0,-0.98135,4e-05,0.8051]
[1776828470611,64.87,77569.28,0.0,-0.98139,4e-05,0.80367]
[1776828470688,64.87,77569.28,0.0,-0.98139,4e-05,0.80367]
[1776828470925,64.87,77567.2,0.0,-0.98147,4e-05,0.80061]
[1776828472033,64.87,77567.2,0.0,-0.98147,4e-05,0.80061]
[1776828472194,64.87,77567.2,0.0,-0.98147,4e-05,0.80061]
[1776828472917,64.87,77568.22,0.0,-0.98143,4e-05,0.80211]
[1776828472923,64.87,77568.22,0.0,-0.98143,4e-05,0.80211]
[1776828472942,64.87,77568.22,0.0,-0.98143,4e-05,0.80211]
[1776828473189,64.87,77568.22,0.0,-0.98143,4e-05,0.80211]
[1776828473436,64.87,77568.22,0.0,-0.98143,4e-05,0.80211]
[1776828473538,64.87,77565.83,0.0,-0.98153,4e-05,0.7986]
[1776828473945,64.87,77561.78,0.0,-0.98169,4e-05,0.79268]
[1776828474953,64.87,77551.21,0.0,-0.9821,4e-05,0.77739]
[1776828475960,64.87,77542.16,0.0,-0.98244,4e-05,0.76448]
[1776828476967,64.87,77540.23,0.0,-0.98252,4e-05,0.76175]
[1776828479382,64.87,77540.9,0.0,-0.98249,4e-05,0.7627]
[1776828479443,64.87,77540.9,0.0,-0.98249,4e-05,0.7627]
[1776828479472,64.87,77540.9,0.0,-0.98249,4e-05,0.7627]
[1776828479688,64.87,77540.9,0.0,-0.98249,4e-05,0.7627]
[1776828479476,64.87,77545.78,0.0,-0.9823,4e-05,0.76962]
[1776828479769,64.87,77545.78,0.0,-0.9823,4e-05,0.76962]
[1776828479937,64.87,77545.78,0.0,-0.9823,4e-05,0.76962]
[1776828482740,64.87,77545.03,0.0,-0.98233,4e-05,0.76856]
[1776828482935,64.87,77545.03,0.0,-0.98233,4e-05,0.76856]
[1776828488350,64.87,77544.3,0.0,-0.98236,4e-05,0.76752]
[1776828489979,64.87,77543.93,0.0,-0.98238,4e-05,0.76699]
[1776828490139,64.87,77543.93,0.0,-0.98238,4e-05,0.76699]
[1776828490195,64.87,77543.93,0.0,-0.98238,4e-05,0.76699]
[1776828490224,64.87,77543.93,0.0,-0.98238,4e-05,0.76699]
[1776828490435,64.87,77543.93,0.0,-0.98238,4e-05,0.76699]
[1776828490537,64.87,77544.17,0.0,-0.98237,4e-05,0.76733]
[1776828492072,64.87,77541.64,0.0,-0.98246,4e-05,0.76374]
[1776828492764,64.87,77541.64,0.0,-0.98246,4e-05,0.76374]
[1776828492940,64.87,77541.64,0.0,-0.98246,4e-05,0.76374]
[1776828493079,64.87,77543.27,0.0,-0.9824,4e-05,0.76605]
[1776828494535,64.87,77543.27,0.0,-0.9824,4e-05,0.76605]
[1776828494561,64.87,77543.27,0.0,-0.9824,4e-05,0.76605]
[1776828494678,64.87,77543.27,0.0,-0.9824,4e-05,0.76605]
[1776828494690,64.87,77543.27,0.0,-0.9824,4e-05,0.76605]
[1776828494626,64.87,77542.79,0.0,-0.98242,4e-05,0.76537]
[1776828495093,64.87,77540.94,0.0,-0.98249,4e-05,0.76275]
[1776828496099,64.87,77538.87,0.0,-0.98257,4e-05,0.75983]
[1776828497912,64.87,77538.84,0.0,-0.98257,4e-05,0.75978]
[1776828497938,64.87,77538.84,0.0,-0.98257,4e-05,0.75978]
[1776828498937,64.87,77539.63,0.0,-0.98254,4e-05,0.7609]
[1776828499105,64.87,77539.63,0.0,-0.98254,4e-05,0.7609]
[1776828499145,64.87,77539.63,0.0,-0.98254,4e-05,0.7609]
[1776828499192,64.87,77539.63,0.0,-0.98254,4e-05,0.7609]
[1776828499313,64.87,77539.63,0.0,-0.98254,4e-05,0.7609]
[1776828499451,64.87,77539.63,0.0,-0.98254,4e-05,0.7609]
[1776828499694,64.87,77539.63,0.0,-0.98254,4e-05,0.7609]
[1776828499713,64.87,77547.13,0.0,-0.98225,4e-05,0.77155]
[1776828499806,64.87,77547.13,0.0,-0.98225,4e-05,0.77155]
[1776828499888,64.87,77547.13,0.0,-0.98225,4e-05,0.77155]
[1776828499939,64.87,77547.13,0.0,-0.98225,4e-05,0.77155]
[1776828500243,64.87,77547.13,0.0,-0.98225,4e-05,0.77155]
[1776828500360,64.87,77547.13,0.0,-0.98225,4e-05,0.77155]
[1776828500435,64.87,77547.13,0.0,-0.98225,4e-05,0.77155]
[1776828500589,64.87,77547.13,0.0,-0.98225,4e-05,0.77155]
[1776828500690,64.87,77553.02,0.0,-0.98203,4e-05,0.77999]
[1776828500916,64.87,77553.02,0.0,-0.98203,4e-05,0.77999]
[1776828500935,64.87,77553.02,0.0,-0.98203,4e-05,0.77999]
[1776828501292,64.87,77553.02,0.0,-0.98203,4e-05,0.77999]
[1776828501433,64.87,77553.02,0.0,-0.98203,4e-05,0.77999]
[1776828501441,64.87,77553.02,0.0,-0.98203,4e-05,0.77999]
[1776828501642,64.87,77553.02,0.0,-0.98203,4e-05,0.77999]
[1776828501687,64.87,77553.02,0.0,-0.98203,4e-05,0.77999]
[1776828501534,64.87,77554.53,0.0,-0.98197,4e-05,0.78217]
[1776828501989,64.87,77554.53,0.0,-0.98197,4e-05,0.78217]
[1776828502169,64.87,77554.53,0.0,-0.98197,4e-05,0.78217]
[1776828502187,64.87,77554.53,0.0,-0.98197,4e-05,0.78217]
[1776828502345,64.87,77554.53,0.0,-0.98197,4e-05,0.78217]
[1776828502488,64.87,77554.53,0.0,-0.98197,4e-05,0.78217]
[1776828502691,64.87,77554.53,0.0,-0.98197,4e-05,0.78217]
[1776828502700,64.87,77554.53,0.0,-0.98197,4e-05,0.78217]
[1776828502694,64.87,77554.26,0.0,-0.98198,4e-05,0.78178]
[1776828503490,64.87,77554.26,0.0,-0.98198,4e-05,0.78178]
[1776828503692,64.87,77554.26,0.0,-0.98198,4e-05,0.78178]
[1776828504690,64.87,77554.78,0.0,-0.98196,4e-05,0.78253]
[1776828504790,64.87,77555.31,0.0,-0.98194,4e-05,0.78329]
[1776828504941,64.87,77555.31,0.0,-0.98194,4e-05,0.78329]
[1776828504947,64.87,77555.31,0.0,-0.98194,4e-05,0.78329]
[1776828505107,64.87,77555.31,0.0,-0.98194,4e-05,0.78329]
[1776828505191,64.87,77555.31,0.0,-0.98194,4e-05,0.78329]
[1776828505457,64.87,77555.31,0.0,-0.98194,4e-05,0.78329]
[1776828505574,64.87,77555.31,0.0,-0.98194,4e-05,0.78329]
[1776828505688,64.87,77555.31,0.0,-0.98194,4e-05,0.78329]
[1776828505699,64.87,77555.31,0.0,-0.98194,4e-05,0.78329]
[1776828505666,64.87,77553.82,0.0,-0.982,4e-05,0.78114]
[1776828506170,64.87,77554.14,0.0,-0.98198,4e-05,0.78161]
[1776828508669,64.87,77554.17,0.0,-0.98198,4e-05,0.78165]
[1776828508689,64.87,77554.17,0.0,-0.98198,4e-05,0.78165]
[1776828508938,64.87,77554.27,0.0,-0.98198,4e-05,0.78179]
[1776828508944,64.87,77554.27,0.0,-0.98198,4e-05,0.78179]
[1776828509298,64.87,77554.27,0.0,-0.98198,4e-05,0.78179]
[1776828509435,64.87,77554.27,0.0,-0.98198,4e-05,0.78179]
[1776828509441,64.87,77554.27,0.0,-0.98198,4e-05,0.78179]
[1776828509565,64.87,77554.27,0.0,-0.98198,4e-05,0.78179]
[1776828509691,64.87,77554.27,0.0,-0.98198,4e-05,0.78179]
[1776828509615,64.87,77554.91,0.0,-0.98195,4e-05,0.78272]
[1776828509944,64.87,77554.91,0.0,-0.98195,4e-05,0.78272]
[1776828510223,64.87,77554.91,0.0,-0.98195,4e-05,0.78272]
[1776828510435,64.87,77554.91,0.0,-0.98195,4e-05,0.78272]
[1776828510615,64.87,77554.91,0.0,-0.98195,4e-05,0.78272]
[1776828510727,64.87,77554.91,0.0,-0.98195,4e-05,0.78272]
[1776828510673,64.87,77556.05,0.0,-0.98191,4e-05,0.78436]
[1776828510882,64.87,77556.05,0.0,-0.98191,4e-05,0.78436]
[1776828510939,64.87,77556.05,0.0,-0.98191,4e-05,0.78436]
[1776828510944,64.87,77556.05,0.0,-0.98191,4e-05,0.78436]
[1776828511205,64.87,77556.58,0.0,-0.98206,4e-05,0.77732]
[1776828513380,64.87,77556.59,0.0,-0.98206,4e-05,0.77734]
[1776828513445,64.87,77556.59,0.0,-0.98206,4e-05,0.77734]
[1776828513510,64.87,77556.59,0.0,-0.98206,4e-05,0.77734]
[1776828513682,64.87,77556.59,0.0,-0.98206,4e-05,0.77734]
[1776828513529,64.87,77557.19,0.0,-0.98204,4e-05,0.7782]
[1776828513936,64.87,77557.19,0.0,-0.98204,4e-05,0.7782]
[1776828513942,64.87,77557.19,0.0,-0.98204,4e-05,0.7782]
[1776828514226,64.87,77560.5,0.0,-0.98191,4e-05,0.78298]
[1776828514776,64.87,77560.5,0.0,-0.98191,4e-05,0.78298]
[1776828514941,64.87,77560.5,0.0,-0.98191,4e-05,0.78298]
[1776828515233,64.87,77563.77,0.0,-0.98178,4e-05,0.78771]
[1776828516368,64.87,77563.77,0.0,-0.98178,4e-05,0.78771]
[1776828516435,64.87,77563.77,0.0,-0.98178,4e-05,0.78771]
[1776828516700,64.87,77563.77,0.0,-0.98178,4e-05,0.78771]
[1776828516469,64.87,77567.16,0.0,-0.98165,4e-05,0.79265]
[1776828516939,64.87,77567.16,0.0,-0.98165,4e-05,0.79265]
[1776828516945,64.87,77567.16,0.0,-0.98165,4e-05,0.79265]
[1776828517621,64.87,77567.16,0.0,-0.98165,4e-05,0.79265]
[1776828517698,64.87,77567.16,0.0,-0.98165,4e-05,0.79265]
[1776828517722,64.87,77566.37,0.0,-0.98168,4e-05,0.7915]
[1776828519261,64.87,77564.74,0.0,-0.98174,4e-05,0.78912]
[1776828520642,64.87,77564.74,0.0,-0.98174,4e-05,0.78912]
[1776828520694,64.87,77564.74,0.0,-0.98174,4e-05,0.78912]
[1776828520676,64.87,77563.56,0.0,-0.98179,4e-05,0.78741]
[1776828520937,64.87,77563.56,0.0,-0.98179,4e-05,0.78741]
[1776828520942,64.87,77563.56,0.0,-0.98179,4e-05,0.78741]
[1776828521085,64.87,77563.56,0.0,-0.98179,4e-05,0.78741]
[1776828521193,64.87,77563.56,0.0,-0.98179,4e-05,0.78741]
[1776828521199,64.87,77563.56,0.0,-0.98179,4e-05,0.78741]
[1776828521275,64.87,77562.04,0.0,-0.98185,4e-05,0.7852]
[1776828523289,64.87,77563.32,0.0,-0.9818,4e-05,0.78706]
[1776828523865,64.87,77563.32,0.0,-0.9818,4e-05,0.78706]
[1776828523934,64.87,77563.32,0.0,-0.9818,4e-05,0.78706]
[1776828524692,64.87,77563.32,0.0,-0.9818,4e-05,0.78706]
[1776828524295,64.87,77564.09,0.0,-0.98177,4e-05,0.78818]
[1776828524938,64.87,77564.09,0.0,-0.98177,4e-05,0.78818]
[1776828525014,64.87,77564.09,0.0,-0.98177,4e-05,0.78818]
[1776828525303,64.87,77562.61,0.0,-0.98183,4e-05,0.78603]
[1776828526828,64.87,77562.52,0.0,-0.98183,4e-05,0.7859]
[1776828526937,64.87,77562.52,0.0,-0.98183,4e-05,0.7859]
[1776828530141,64.87,77562.2,0.0,-0.98184,4e-05,0.78544]
[1776828530199,64.87,77562.2,0.0,-0.98184,4e-05,0.78544]
[1776828530338,64.87,77559.79,0.0,-0.98194,4e-05,0.78195]
[1776828531547,64.87,77559.79,0.0,-0.98194,4e-05,0.78195]
[1776828531687,64.87,77559.79,0.0,-0.98194,4e-05,0.78195]
[1776828531548,64.87,77557.64,0.0,-0.98202,4e-05,0.77885]
[1776828533362,64.87,77554.81,0.0,-0.98213,4e-05,0.77478]
[1776828533880,64.87,77554.81,0.0,-0.98213,4e-05,0.77478]
[1776828533938,64.87,77554.81,0.0,-0.98213,4e-05,0.77478]
[1776828534368,64.87,77546.63,0.0,-0.98244,4e-05,0.76312]
[1776828535376,64.87,77542.75,0.0,-0.98259,4e-05,0.75764]
[1776828536383,64.87,77537.08,0.0,-0.9828,4e-05,0.74968]
[1776828537255,64.87,77537.08,0.0,-0.9828,4e-05,0.74968]
[1776828537436,64.87,77537.08,0.0,-0.9828,4e-05,0.74968]
[1776828537498,64.87,77537.08,0.0,-0.9828,4e-05,0.74968]
[1776828537688,64.87,77537.08,0.0,-0.9828,4e-05,0.74968]
[1776828537599,64.87,77535.49,0.0,-0.98286,4e-05,0.74746]
[1776828538397,64.87,77534.59,0.0,-0.98289,4e-05,0.7462]
[1776828541418,64.87,77533.81,0.0,-0.98292,4e-05,0.74512]
[1776828546453,64.87,77534.58,0.0,-0.98289,4e-05,0.74619]
[1776828547540,64.87,77534.58,0.0,-0.98289,4e-05,0.74619]
[1776828547693,64.87,77534.58,0.0,-0.98289,4e-05,0.74619]
[1776828547641,64.87,77538.8,0.0,-0.98274,4e-05,0.75208]
[1776828548467,64.87,77538.18,0.0,-0.98276,4e-05,0.75122]
[1776828550481,64.87,77537.47,0.0,-0.98279,4e-05,0.75022]
[1776828551488,64.87,77536.33,0.0,-0.98283,4e-05,0.74863]
[1776828551957,64.87,77536.33,0.0,-0.98283,4e-05,0.74863]
[1776828552190,64.87,77536.33,0.0,-0.98283,4e-05,0.74863]
[1776828554509,64.87,77537.44,0.0,-0.98279,4e-05,0.75018]
[1776828555482,64.87,77537.44,0.0,-0.98279,4e-05,0.75018]
[1776828555698,64.87,77537.44,0.0,-0.98279,4e-05,0.75018]
[1776828555516,64.87,77539.0,0.0,-0.98273,4e-05,0.75236]
[1776828556523,64.87,77538.32,0.0,-0.98276,4e-05,0.75141]
[1776828558537,64.87,77537.58,0.0,-0.98278,4e-05,0.75038]
[1776828563580,64.87,77537.12,0.0,-0.9828,4e-05,0.74973]
[1776828564594,64.87,77537.12,0.0,-0.9828,4e-05,0.74973]
[1776828564689,64.87,77537.12,0.0,-0.9828,4e-05,0.74973]
[1776828568617,64.87,77538.8,0.0,-0.98274,4e-05,0.75208]
[1776828569624,64.87,77548.24,0.0,-0.98238,4e-05,0.7654]
[1776828569995,64.87,77548.24,0.0,-0.98238,4e-05,0.7654]
[1776828570189,64.87,77548.24,0.0,-0.98238,4e-05,0.7654]
[1776828570631,64.87,77552.19,0.0,-0.98223,4e-05,0.77103]
[1776828571638,64.87,77552.09,0.0,-0.9824,4e-05,0.76315]
[1776828572645,64.87,77551.34,0.0,-0.98243,4e-05,0.76209]
[1776828573651,64.87,77549.95,0.0,-0.98249,4e-05,0.76012]
[1776828575666,64.87,77549.25,0.0,-0.98251,4e-05,0.75913]
[1776828576054,64.87,77549.25,0.0,-0.98251,4e-05,0.75913]
[1776828576201,64.87,77549.25,0.0,-0.98251,4e-05,0.75913]
[1776828576673,64.87,77548.14,0.0,-0.98255,4e-05,0.75756]
[1776828577680,64.87,77548.98,0.0,-0.98252,4e-05,0.75875]
[1776828581757,64.87,77548.91,0.0,-0.98253,4e-05,0.75865]
[1776828581938,64.87,77549.27,0.0,-0.98251,4e-05,0.75916]
[1776828582714,64.87,77550.08,0.0,-0.98248,4e-05,0.7603]
[1776828584729,64.87,77549.42,0.0,-0.98251,4e-05,0.75937]
[1776828585360,64.87,77549.42,0.0,-0.98251,4e-05,0.75937]
[1776828585438,64.87,77549.42,0.0,-0.98251,4e-05,0.75937]
[1776828585737,64.87,77547.31,0.0,-0.98259,4e-05,0.75639]
[1776828586743,64.87,77543.62,0.0,-0.98272,4e-05,0.7512]
[1776828589778,64.87,77543.58,0.0,-0.98273,4e-05,0.75114]
[1776828589942,64.87,77543.2,0.0,-0.98274,4e-05,0.75061]
[1776828590772,64.87,77544.39,0.0,-0.9827,4e-05,0.75228]
[1776828592786,64.87,77545.07,0.0,-0.98267,4e-05,0.75324]
[1776828593549,64.87,77545.07,0.0,-0.98267,4e-05,0.75324]
[1776828593696,64.87,77545.07,0.0,-0.98267,4e-05,0.75324]
[1776828595807,64.87,77547.02,0.0,-0.9826,4e-05,0.75598]
[1776828596814,64.87,77545.27,0.0,-0.98266,4e-05,0.75352]
[1776828598591,64.87,77544.84,0.0,-0.98268,4e-05,0.75291]
[1776828598691,64.87,77544.84,0.0,-0.98268,4e-05,0.75291]
[1776828601655,64.87,77545.38,0.0,-0.98266,4e-05,0.75367]
[1776828601705,64.87,77545.38,0.0,-0.98266,4e-05,0.75367]
[1776828601803,64.87,77550.79,0.0,-0.98245,4e-05,0.76131]
[1776828601849,64.87,77554.41,0.0,-0.98232,4e-05,0.76645]
[1776828602856,64.87,77556.89,0.0,-0.98222,4e-05,0.76999]
[1776828604870,64.87,77555.54,0.0,-0.98227,4e-05,0.76806]
[1776828605877,64.87,77554.58,0.0,-0.98231,4e-05,0.76669]
[1776828607447,64.87,77554.58,0.0,-0.98231,4e-05,0.76669]
[1776828607689,64.87,77554.58,0.0,-0.98231,4e-05,0.76669]
[1776828607789,64.87,77553.82,0.0,-0.98234,4e-05,0.76561]
[1776828607891,64.87,77548.44,0.0,-0.98254,4e-05,0.75798]
[1776828608898,64.87,77543.58,0.0,-0.98273,4e-05,0.75114]
[1776828609904,64.87,77541.27,0.0,-0.98281,4e-05,0.74791]
[1776828611125,64.87,77541.27,0.0,-0.98281,4e-05,0.74791]
[1776828611195,64.87,77541.27,0.0,-0.98281,4e-05,0.74791]
[1776828611223,64.87,77538.24,0.0,-0.98293,4e-05,0.74369]
[1776828611919,64.87,77533.24,0.0,-0.98311,4e-05,0.73675]
[1776828613418,64.87,77530.96,0.0,-0.98319,4e-05,0.73361]
[1776828616954,64.87,77527.0,0.0,-0.98334,4e-05,0.72817]
[1776828617961,64.87,77522.44,0.0,-0.9835,4e-05,0.72195]
[1776828618975,64.87,77513.13,0.0,-0.98384,4e-05,0.70938]
[1776828620660,64.87,77505.78,0.0,-0.98409,3e-05,0.69957]
[1776828620985,64.87,77504.7,0.0,-0.98413,3e-05,0.69814]
[1776828621992,64.87,77501.83,0.0,-0.98423,3e-05,0.69435]
[1776828622999,64.87,77495.58,0.0,-0.98445,3e-05,0.68614]
[1776828624396,64.87,77495.58,0.0,-0.98445,3e-05,0.68614]
[1776828624594,64.87,77495.58,0.0,-0.98445,3e-05,0.68614]
[1776828624629,64.87,77481.74,0.0,-0.98492,3e-05,0.66824]
[1776828625016,64.87,77472.23,0.0,-0.98523,3e-05,0.65615]
[1776828626022,64.87,77466.36,0.0,-0.98542,3e-05,0.64878]
[1776828627214,64.87,77466.36,0.0,-0.98542,3e-05,0.64878]
[1776828627271,64.87,77457.31,0.0,-0.98571,3e-05,0.63753]
[1776828628035,64.87,77447.09,0.0,-0.98604,3e-05,0.62502]
[1776828629043,64.87,77445.14,0.0,-0.9861,3e-05,0.62266]
[1776828630426,64.87,77445.14,0.0,-0.9861,3e-05,0.62266]
[1776828630443,64.87,77445.14,0.0,-0.9861,3e-05,0.62266]
[1776828630502,64.87,77444.95,0.0,-0.9861,3e-05,0.62243]
[1776828631057,64.87,77445.74,0.0,-0.98622,3e-05,0.61662]
[1776828633072,64.87,77457.83,0.0,-0.98585,3e-05,0.63131]
[1776828634078,64.87,77459.64,0.0,-0.98579,3e-05,0.63353]
[1776828635086,64.87,77458.08,0.0,-0.98584,3e-05,0.63161]
[1776828636093,64.87,77455.54,0.0,-0.98592,3e-05,0.62851]
[1776828638107,64.87,77454.08,0.0,-0.98596,3e-05,0.62672]
[1776828641128,64.87,77454.95,0.0,-0.98594,3e-05,0.62778]
[1776828641208,64.87,77451.31,0.0,-0.98605,3e-05,0.62335]
[1776828642135,64.87,77446.5,0.0,-0.9862,3e-05,0.61754]
[1776828644507,64.87,77446.55,0.0,-0.9862,3e-05,0.6176]
[1776828644591,64.87,77447.98,0.0,-0.98615,3e-05,0.61932]
[1776828645157,64.87,77455.14,0.0,-0.98593,3e-05,0.62802]
[1776828646164,64.87,77456.41,0.0,-0.98589,3e-05,0.62957]
[1776828647133,64.87,77456.41,0.0,-0.98589,3e-05,0.62957]
[1776828647139,64.87,77456.41,0.0,-0.98589,3e-05,0.62957]
[1776828647202,64.87,77456.41,0.0,-0.98589,3e-05,0.62957]
[1776828647303,64.87,77456.35,0.0,-0.98589,3e-05,0.6295]
[1776828651200,64.87,77454.67,0.0,-0.98594,3e-05,0.62744]
[1776828652029,64.87,77454.67,0.0,-0.98594,3e-05,0.62744]
[1776828652198,64.87,77454.67,0.0,-0.98594,3e-05,0.62744]
[1776828652207,64.87,77450.35,0.0,-0.98608,3e-05,0.62219]
[1776828653213,64.87,77448.0,0.0,-0.98615,3e-05,0.61935]
[1776828654790,64.87,77448.0,0.0,-0.98615,3e-05,0.61935]
[1776828654842,64.87,77450.99,0.0,-0.98606,3e-05,0.62297]
[1776828654969,64.87,77450.99,0.0,-0.98606,3e-05,0.62297]
[1776828655228,64.87,77454.49,0.0,-0.98595,3e-05,0.62722]
[1776828656418,64.87,77454.49,0.0,-0.98595,3e-05,0.62722]
[1776828656448,64.87,77454.49,0.0,-0.98595,3e-05,0.62722]
[1776828656476,64.87,77460.19,0.0,-0.98577,3e-05,0.63421]
[1776828657242,64.87,77462.12,0.0,-0.98571,3e-05,0.63658]
[1776828658262,64.87,77462.12,0.0,-0.98571,3e-05,0.63658]
[1776828658269,64.87,77462.12,0.0,-0.98571,3e-05,0.63658]
[1776828658436,64.87,77462.12,0.0,-0.98571,3e-05,0.63658]
[1776828658445,64.87,77462.12,0.0,-0.98571,3e-05,0.63658]
[1776828658694,64.87,77462.12,0.0,-0.98571,3e-05,0.63658]
[1776828658770,64.87,77462.15,0.0,-0.98571,3e-05,0.63662]
[1776828664761,64.87,77462.35,0.0,-0.9857,3e-05,0.63687]
[1776828664938,64.87,77463.32,0.0,-0.98567,3e-05,0.63807]
[1776828667312,64.87,77466.35,0.0,-0.98557,3e-05,0.64182]
[1776828668005,64.87,77466.35,0.0,-0.98557,3e-05,0.64182]
[1776828668119,64.87,77466.35,0.0,-0.98557,3e-05,0.64182]
[1776828668197,64.87,77466.35,0.0,-0.98557,3e-05,0.64182]
[1776828668319,64.87,77467.63,0.0,-0.98553,3e-05,0.64341]
[1776828670580,64.87,77467.24,0.0,-0.98554,3e-05,0.64293]
[1776828670690,64.87,77467.24,0.0,-0.98554,3e-05,0.64293]
[1776828674361,64.87,77465.88,0.0,-0.98559,3e-05,0.64124]
[1776828675884,64.87,77465.88,0.0,-0.98559,3e-05,0.64124]
[1776828675936,64.87,77465.46,0.0,-0.9856,3e-05,0.64072]
[1776828676145,64.87,77465.46,0.0,-0.9856,3e-05,0.64072]
[1776828676189,64.87,77465.46,0.0,-0.9856,3e-05,0.64072]
[1776828676425,64.87,77465.46,0.0,-0.9856,3e-05,0.64072]
[1776828676438,64.87,77465.46,0.0,-0.9856,3e-05,0.64072]
[1776828676470,64.87,77465.0,0.0,-0.98562,3e-05,0.64015]
[1776828679396,64.87,77466.13,0.0,-0.98558,3e-05,0.64155]
[1776828680722,64.87,77466.13,0.0,-0.98558,3e-05,0.64155]
[1776828680862,64.87,77466.13,0.0,-0.98558,3e-05,0.64155]
[1776828680866,64.87,77468.79,0.0,-0.98549,3e-05,0.64486]
[1776828680937,64.87,77468.79,0.0,-0.98549,3e-05,0.64486]
[1776828682115,64.87,77468.0,0.0,-0.98552,3e-05,0.64387]
[1776828682189,64.87,77468.0,0.0,-0.98552,3e-05,0.64387]
[1776828686894,64.87,77467.3,0.0,-0.98554,3e-05,0.643]
[1776828686445,64.87,77468.65,0.0,-0.9855,3e-05,0.64468]
[1776828686940,64.87,77468.65,0.0,-0.9855,3e-05,0.64468]
[1776828686946,64.87,77468.65,0.0,-0.9855,3e-05,0.64468]
[1776828687065,64.87,77468.65,0.0,-0.9855,3e-05,0.64468]
[1776828687190,64.87,77468.65,0.0,-0.9855,3e-05,0.64468]
[1776828687450,64.87,77468.65,0.0,-0.9855,3e-05,0.64468]
[1776828687687,64.87,77468.65,0.0,-0.9855,3e-05,0.64468]
[1776828687737,64.87,77469.1,0.0,-0.98548,3e-05,0.64524]
[1776828689465,64.87,77467.61,0.0,-0.98553,3e-05,0.64339]
[1776828691480,64.87,77467.7,0.0,-0.98568,3e-05,0.63657]
[1776828693724,64.87,77467.53,0.0,-0.98568,3e-05,0.63636]
[1776828693778,64.87,77460.66,0.0,-0.9859,3e-05,0.62792]
[1776828694501,64.87,77455.04,0.0,-0.98608,3e-05,0.62108]
[1776828695107,64.87,77455.04,0.0,-0.98608,3e-05,0.62108]
[1776828695194,64.87,77455.04,0.0,-0.98608,3e-05,0.62108]
[1776828695200,64.87,77455.04,0.0,-0.98608,3e-05,0.62108]
[1776828695440,64.87,77455.04,0.0,-0.98608,3e-05,0.62108]
[1776828695508,64.87,77451.86,0.0,-0.98618,3e-05,0.61723]
[1776828696529,64.87,77451.86,0.0,-0.98618,3e-05,0.61723]
[1776828696690,64.87,77451.86,0.0,-0.98618,3e-05,0.61723]
[1776828696700,64.87,77448.76,0.0,-0.98628,3e-05,0.6135]
[1776828698776,64.87,77448.41,0.0,-0.98629,3e-05,0.61308]
[1776828698939,64.87,77448.41,0.0,-0.98629,3e-05,0.61308]
[1776828698945,64.87,77448.41,0.0,-0.98629,3e-05,0.61308]
[1776828698858,64.87,77447.07,0.0,-0.98633,3e-05,0.61148]
[1776828699192,64.87,77447.07,0.0,-0.98633,3e-05,0.61148]
[1776828699536,64.87,77451.38,0.0,-0.98619,3e-05,0.61666]
[1776828700543,64.87,77456.25,0.0,-0.98604,3e-05,0.62255]
[1776828702557,64.87,77454.89,0.0,-0.98608,3e-05,0.6209]
[1776828704684,64.87,77455.13,0.0,-0.98608,3e-05,0.62119]
[1776828704918,64.87,77455.13,0.0,-0.98608,3e-05,0.62119]
[1776828704944,64.87,77455.13,0.0,-0.98608,3e-05,0.62119]
[1776828704785,64.87,77454.92,0.0,-0.98608,3e-05,0.62093]
[1776828705578,64.87,77452.34,0.0,-0.98616,3e-05,0.61781]
[1776828706585,64.87,77453.67,0.0,-0.98612,3e-05,0.61942]
[1776828709605,64.87,77452.44,0.0,-0.98616,3e-05,0.61793]
[1776828710613,64.87,77448.81,0.0,-0.98627,3e-05,0.61356]
[1776828711113,64.87,77448.81,0.0,-0.98627,3e-05,0.61356]
[1776828711189,64.87,77448.81,0.0,-0.98627,3e-05,0.61356]
[1776828711243,64.87,77448.81,0.0,-0.98627,3e-05,0.61356]
[1776828711437,64.87,77448.81,0.0,-0.98627,3e-05,0.61356]
[1776828711620,64.87,77445.8,0.0,-0.98637,3e-05,0.60996]
[1776828712627,64.87,77444.07,0.0,-0.98642,3e-05,0.6079]
[1776828713634,64.87,77445.12,0.0,-0.98639,3e-05,0.60915]
[1776828714641,64.87,77446.28,0.0,-0.98635,3e-05,0.61053]
[1776828714979,64.87,77446.28,0.0,-0.98635,3e-05,0.61053]
[1776828715156,64.87,77446.28,0.0,-0.98635,3e-05,0.61053]
[1776828715205,64.87,77446.28,0.0,-0.98635,3e-05,0.61053]
[1776828715318,64.87,77446.28,0.0,-0.98635,3e-05,0.61053]
[1776828715436,64.87,77446.28,0.0,-0.98635,3e-05,0.61053]
[1776828715648,64.87,77449.45,0.0,-0.98625,3e-05,0.61433]
[1776828716655,64.87,77451.73,0.0,-0.98618,3e-05,0.61708]
[1776828717755,64.87,77451.73,0.0,-0.98618,3e-05,0.61708]
[1776828719676,64.87,77449.17,0.0,-0.98626,3e-05,0.614]
[1776828724047,64.87,77448.2,0.0,-0.98629,3e-05,0.61283]
[1776828724056,64.87,77448.2,0.0,-0.98629,3e-05,0.61283]
[1776828724188,64.87,77448.2,0.0,-0.98629,3e-05,0.61283]
[1776828724194,64.87,77448.2,0.0,-0.98629,3e-05,0.61283]
[1776828724430,64.87,77448.2,0.0,-0.98629,3e-05,0.61283]
[1776828724690,64.87,77448.2,0.0,-0.98629,3e-05,0.61283]
[1776828724943,64.87,77447.23,0.0,-0.98632,3e-05,0.61167]
[1776828725721,64.87,77448.4,0.0,-0.98629,3e-05,0.61307]
[1776828726728,64.87,77449.95,0.0,-0.98624,3e-05,0.61493]
[1776828727735,64.87,77452.87,0.0,-0.98615,3e-05,0.61845]
[1776828730756,64.87,77454.09,0.0,-0.98611,3e-05,0.61993]
[1776828731603,64.87,77454.09,0.0,-0.98611,3e-05,0.61993]
[1776828731686,64.87,77454.09,0.0,-0.98611,3e-05,0.61993]
[1776828731867,64.87,77454.09,0.0,-0.98611,3e-05,0.61993]
[1776828731936,64.87,77454.09,0.0,-0.98611,3e-05,0.61993]
[1776828731956,64.87,77454.21,0.0,-0.98611,3e-05,0.62007]
[1776828732573,64.87,77454.21,0.0,-0.98611,3e-05,0.62007]
[1776828732685,64.87,77454.21,0.0,-0.98611,3e-05,0.62007]
[1776828734784,64.87,77455.41,0.0,-0.98607,3e-05,0.62153]
[1776828736882,64.87,77455.22,0.0,-0.98607,3e-05,0.6213]
[1776828736891,64.87,77455.22,0.0,-0.98607,3e-05,0.6213]
[1776828736937,64.87,77455.22,0.0,-0.98607,3e-05,0.6213]
[1776828736891,64.87,77454.46,0.0,-0.9861,3e-05,0.62038]
[1776828737804,64.87,77451.82,0.0,-0.98618,3e-05,0.61719]
[1776828738812,64.87,77455.1,0.0,-0.98608,3e-05,0.62115]
[1776828739818,64.87,77452.99,0.0,-0.98614,3e-05,0.6186]
[1776828740470,64.87,77452.99,0.0,-0.98614,3e-05,0.6186]
[1776828740690,64.87,77452.99,0.0,-0.98614,3e-05,0.6186]
[1776828740693,64.87,77452.99,0.0,-0.98614,3e-05,0.6186]
[1776828740938,64.87,77452.99,0.0,-0.98614,3e-05,0.6186]
[1776828740826,64.87,77453.03,0.0,-0.98614,3e-05,0.61865]
[1776828743847,64.87,77451.83,0.0,-0.98618,3e-05,0.6172]
[1776828748882,64.87,77451.59,0.0,-0.98619,3e-05,0.61691]
[1776828750257,64.87,77451.39,0.0,-0.98619,3e-05,0.61667]
[1776828750441,64.87,77451.39,0.0,-0.98619,3e-05,0.61667]
[1776828750447,64.87,77451.39,0.0,-0.98619,3e-05,0.61667]
[1776828750686,64.87,77451.39,0.0,-0.98619,3e-05,0.61667]
[1776828750896,64.87,77452.35,0.0,-0.98616,3e-05,0.61783]
[1776828751903,64.87,77452.82,0.0,-0.9863,3e-05,0.61162]
[1776828752910,64.87,77448.17,0.0,-0.98644,3e-05,0.60607]
[1776828753576,64.87,77448.17,0.0,-0.98644,3e-05,0.60607]
[1776828753583,64.87,77448.17,0.0,-0.98644,3e-05,0.60607]
[1776828753689,64.87,77448.17,0.0,-0.98644,3e-05,0.60607]
[1776828753917,64.87,77444.94,0.0,-0.98654,3e-05,0.60223]
[1776828754924,64.87,77442.88,0.0,-0.9866,3e-05,0.5998]
[1776828756690,64.87,77442.77,0.0,-0.9866,3e-05,0.59967]
[1776828757945,64.87,77440.41,0.0,-0.98667,3e-05,0.59689]
[1776828761973,64.87,77442.02,0.0,-0.98663,3e-05,0.59878]
[1776828762268,64.87,77442.02,0.0,-0.98663,3e-05,0.59878]
[1776828762439,64.87,77442.02,0.0,-0.98663,3e-05,0.59878]
[1776828766352,64.87,77441.9,0.0,-0.98663,3e-05,0.59864]
[1776828766439,64.87,77441.9,0.0,-0.98663,3e-05,0.59864]
[1776828766588,64.87,77441.9,0.0,-0.98663,3e-05,0.59864]
[1776828766699,64.87,77441.9,0.0,-0.98663,3e-05,0.59864]
[1776828767008,64.87,77442.04,0.0,-0.98663,3e-05,0.59881]
[1776828768017,64.87,77440.92,0.0,-0.98666,3e-05,0.59749]
[1776828770693,64.87,77440.47,0.0,-0.98667,3e-05,0.59696]
[1776828773053,64.87,77439.32,0.0,-0.98671,3e-05,0.59561]
[1776828774893,64.87,77439.32,0.0,-0.98671,3e-05,0.59561]
[1776828774927,64.87,77439.32,0.0,-0.98671,3e-05,0.59561]
[1776828774936,64.87,77439.32,0.0,-0.98671,3e-05,0.59561]
[1776828774971,64.87,77436.17,0.0,-0.9868,3e-05,0.59192]
[1776828775067,64.87,77438.08,0.0,-0.98675,3e-05,0.59415]
[1776828777088,64.87,77439.26,0.0,-0.98671,3e-05,0.59553]
[1776828778390,64.87,77439.26,0.0,-0.98671,3e-05,0.59553]
[1776828778435,64.87,77439.26,0.0,-0.98671,3e-05,0.59553]
[1776828778940,64.87,77439.26,0.0,-0.98671,3e-05,0.59553]
[1776828779004,64.87,77442.5,0.0,-0.98661,3e-05,0.59935]
[1776828779196,64.87,77442.5,0.0,-0.98661,3e-05,0.59935]
[1776828782693,64.87,77442.22,0.0,-0.98662,3e-05,0.59902]
[1776828783581,64.87,77441.87,0.0,-0.98663,3e-05,0.59861]
[1776828783691,64.87,77441.87,0.0,-0.98663,3e-05,0.59861]
[1776828783697,64.87,77441.87,0.0,-0.98663,3e-05,0.59861]
[1776828783792,64.87,77444.42,0.0,-0.98655,3e-05,0.60162]
[1776828784138,64.87,77447.32,0.0,-0.98646,3e-05,0.60506]
[1776828786692,64.87,77446.64,0.0,-0.98649,3e-05,0.60425]
[1776828786962,64.87,77446.64,0.0,-0.98649,3e-05,0.60425]
[1776828786793,64.87,77446.61,0.0,-0.98649,3e-05,0.60421]
[1776828788166,64.87,77445.01,0.0,-0.98654,3e-05,0.60232]
[1776828789175,64.87,77443.47,0.0,-0.98658,3e-05,0.60049]
[1776828790567,64.87,77443.47,0.0,-0.98658,3e-05,0.60049]
[1776828790690,64.87,77443.47,0.0,-0.98658,3e-05,0.60049]
[1776828790697,64.87,77443.47,0.0,-0.98658,3e-05,0.60049]
[1776828790806,64.87,77443.47,0.0,-0.98658,3e-05,0.60049]
[1776828790895,64.87,77443.47,0.0,-0.98658,3e-05,0.60049]
[1776828790936,64.87,77443.47,0.0,-0.98658,3e-05,0.60049]
[1776828791024,64.87,77442.28,0.0,-0.98662,3e-05,0.59909]
[1776828791251,64.87,77442.28,0.0,-0.98662,3e-05,0.59909]
[1776828791284,64.87,77438.56,0.0,-0.98673,3e-05,0.59471]
[1776828792196,64.87,77435.75,0.0,-0.98681,3e-05,0.59143]
[1776828794698,64.87,77435.46,0.0,-0.98682,3e-05,0.59109]
[1776828794937,64.87,77435.46,0.0,-0.98682,3e-05,0.59109]
[1776828795038,64.87,77433.67,0.0,-0.98688,3e-05,0.589]
[1776828795151,64.87,77433.67,0.0,-0.98688,3e-05,0.589]
[1776828795279,64.87,77433.67,0.0,-0.98688,3e-05,0.589]
[1776828795437,64.87,77433.67,0.0,-0.98688,3e-05,0.589]
[1776828795442,64.87,77433.67,0.0,-0.98688,3e-05,0.589]
[1776828795550,64.87,77433.67,0.0,-0.98688,3e-05,0.589]
[1776828795689,64.87,77433.67,0.0,-0.98688,3e-05,0.589]
[1776828795697,64.87,77433.67,0.0,-0.98688,3e-05,0.589]
[1776828795895,64.87,77433.67,0.0,-0.98688,3e-05,0.589]
[1776828795936,64.87,77433.67,0.0,-0.98688,3e-05,0.589]
[1776828796038,64.87,77431.71,0.0,-0.98694,3e-05,0.58672]
[1776828796106,64.87,77431.71,0.0,-0.98694,3e-05,0.58672]
[1776828796273,64.87,77431.71,0.0,-0.98694,3e-05,0.58672]
[1776828796374,64.87,77431.71,0.0,-0.98694,3e-05,0.58672]
[1776828796437,64.87,77431.71,0.0,-0.98694,3e-05,0.58672]
[1776828796628,64.87,77431.71,0.0,-0.98694,3e-05,0.58672]
[1776828796984,64.87,77431.71,0.0,-0.98694,3e-05,0.58672]
[1776828797055,64.87,77429.61,0.0,-0.987,3e-05,0.58429]
[1776828797204,64.87,77429.61,0.0,-0.987,3e-05,0.58429]
[1776828797340,64.87,77429.61,0.0,-0.987,3e-05,0.58429]
[1776828797406,64.87,77429.2,0.0,-0.98701,3e-05,0.58382]
[1776828798238,64.87,77430.46,0.0,-0.98697,3e-05,0.58527]
[1776828800687,64.87,77430.4,0.0,-0.98697,3e-05,0.5852]
[1776828800696,64.87,77430.4,0.0,-0.98697,3e-05,0.5852]
[1776828800709,64.87,77429.13,0.0,-0.98701,3e-05,0.58374]
[1776828802690,64.87,77428.99,0.0,-0.98702,3e-05,0.58357]
[1776828802936,64.87,77428.99,0.0,-0.98702,3e-05,0.58357]
[1776828802942,64.87,77428.99,0.0,-0.98702,3e-05,0.58357]
[1776828803037,64.87,77429.19,0.0,-0.98701,3e-05,0.5838]
[1776828803238,64.87,77429.19,0.0,-0.98701,3e-05,0.5838]
[1776828803436,64.87,77429.19,0.0,-0.98701,3e-05,0.5838]
[1776828803589,64.87,77429.19,0.0,-0.98701,3e-05,0.5838]
[1776828803691,64.87,77429.07,0.0,-0.98701,3e-05,0.58367]
[1776828804279,64.87,77430.57,0.0,-0.98697,3e-05,0.5854]
[1776828805286,64.87,77432.14,0.0,-0.98692,3e-05,0.58722]
[1776828806694,64.87,77432.14,0.0,-0.98692,3e-05,0.58722]
[1776828806941,64.87,77432.14,0.0,-0.98692,3e-05,0.58722]
[1776828807042,64.87,77430.2,0.0,-0.98698,3e-05,0.58497]
[1776828807143,64.87,77430.2,0.0,-0.98698,3e-05,0.58497]
[1776828807502,64.87,77430.2,0.0,-0.98698,3e-05,0.58497]
[1776828807687,64.87,77430.2,0.0,-0.98698,3e-05,0.58497]
[1776828807935,64.87,77430.2,0.0,-0.98698,3e-05,0.58497]
[1776828808037,64.87,77430.86,0.0,-0.98696,3e-05,0.58574]
[1776828808384,64.87,77430.86,0.0,-0.98696,3e-05,0.58574]
[1776828808434,64.87,77430.86,0.0,-0.98696,3e-05,0.58574]
[1776828808636,64.87,77430.86,0.0,-0.98696,3e-05,0.58574]
[1776828808684,64.87,77430.15,0.0,-0.98698,3e-05,0.58492]
[1776828809315,64.87,77431.11,0.0,-0.98695,3e-05,0.58603]
[1776828810690,64.87,77431.11,0.0,-0.98695,3e-05,0.58603]
[1776828810940,64.87,77431.11,0.0,-0.98695,3e-05,0.58603]
[1776828811041,64.87,77432.62,0.0,-0.98705,3e-05,0.58122]
[1776828811225,64.87,77432.62,0.0,-0.98705,3e-05,0.58122]
[1776828811577,64.87,77432.62,0.0,-0.98705,3e-05,0.58122]
[1776828811713,64.87,77432.62,0.0,-0.98705,3e-05,0.58122]
[1776828811937,64.87,77432.62,0.0,-0.98705,3e-05,0.58122]
[1776828812038,64.87,77430.93,0.0,-0.9871,3e-05,0.57927]
[1776828813002,64.87,77430.93,0.0,-0.9871,3e-05,0.57927]
[1776828813193,64.87,77430.65,0.0,-0.98711,3e-05,0.57895]
[1776828813343,64.87,77429.61,0.0,-0.98714,3e-05,0.57775]
[1776828814350,64.87,77430.72,0.0,-0.98711,3e-05,0.57903]
[1776828815357,64.87,77431.6,0.0,-0.98708,3e-05,0.58004]
[1776828817371,64.87,77429.57,0.0,-0.98714,3e-05,0.57771]
[1776828818502,64.87,77429.57,0.0,-0.98714,3e-05,0.57771]
[1776828818542,64.87,77428.39,0.0,-0.98717,3e-05,0.57635]
[1776828819385,64.87,77427.56,0.0,-0.9872,3e-05,0.5754]
[1776828821574,64.87,77428.4,0.0,-0.98717,3e-05,0.57637]
[1776828822405,64.87,77430.96,0.0,-0.9871,3e-05,0.5793]
[1776828825665,64.87,77430.79,0.0,-0.9871,3e-05,0.57911]
[1776828825686,64.87,77430.79,0.0,-0.9871,3e-05,0.57911]
[1776828825767,64.87,77429.19,0.0,-0.98715,3e-05,0.57727]
[1776828826433,64.87,77430.68,0.0,-0.98711,3e-05,0.57898]
[1776828827441,64.87,77437.72,0.0,-0.9869,3e-05,0.58712]
[1776828828945,64.87,77444.67,0.0,-0.98669,3e-05,0.59524]
[1776828829455,64.87,77447.47,0.0,-0.9866,3e-05,0.59854]
[1776828830689,64.87,77447.47,0.0,-0.9866,3e-05,0.59854]
[1776828830710,64.87,77448.88,0.0,-0.98656,3e-05,0.60021]
[1776828836249,64.87,77448.94,0.0,-0.98656,3e-05,0.60028]
[1776828836440,64.87,77448.94,0.0,-0.98656,3e-05,0.60028]
[1776828839525,64.87,77450.93,0.0,-0.9865,3e-05,0.60264]
[1776828840698,64.87,77450.93,0.0,-0.9865,3e-05,0.60264]
[1776828840734,64.87,77451.99,0.0,-0.98647,3e-05,0.6039]
[1776828841539,64.87,77448.45,0.0,-0.98657,3e-05,0.5997]
[1776828842545,64.87,77453.92,0.0,-0.98641,3e-05,0.60619]
[1776828843553,64.87,77455.51,0.0,-0.98636,3e-05,0.60809]
[1776828844560,64.87,77453.23,0.0,-0.98643,3e-05,0.60537]
[1776828845567,64.87,77450.63,0.0,-0.98651,3e-05,0.60228]
[1776828846573,64.87,77447.14,0.0,-0.98661,3e-05,0.59815]
[1776828847581,64.87,77449.27,0.0,-0.98655,3e-05,0.60067]
[1776828848588,64.87,77451.49,0.0,-0.98648,3e-05,0.6033]
[1776828849595,64.87,77452.49,0.0,-0.98645,3e-05,0.60449]
[1776828853622,64.87,77449.15,0.0,-0.98655,3e-05,0.60053]
[1776828854630,64.87,77447.86,0.0,-0.98659,3e-05,0.599]
[1776828855901,64.87,77454.24,0.0,-0.9864,3e-05,0.60658]
[1776828856644,64.87,77459.98,0.0,-0.98622,3e-05,0.61345]
[1776828857651,64.87,77465.86,0.0,-0.98604,3e-05,0.62056]
[1776828858658,64.87,77469.77,0.0,-0.98591,3e-05,0.62533]
[1776828859665,64.87,77467.51,0.0,-0.98598,3e-05,0.62257]
[1776828861319,64.87,77467.11,0.0,-0.986,3e-05,0.62208]
[1776828861439,64.87,77467.11,0.0,-0.986,3e-05,0.62208]
[1776828862686,64.87,77466.46,0.0,-0.98602,3e-05,0.62129]
[1776828863693,64.87,77467.07,0.0,-0.986,3e-05,0.62203]
[1776828864687,64.87,77467.07,0.0,-0.986,3e-05,0.62203]
[1776828868727,64.87,77467.74,0.0,-0.98598,3e-05,0.62285]
[1776828871749,64.87,77467.76,0.0,-0.98612,3e-05,0.61603]
[1776828876784,64.87,77467.59,0.0,-0.98613,3e-05,0.61583]
[1776828878798,64.87,77466.42,0.0,-0.98617,3e-05,0.61441]
[1776828883833,64.87,77460.81,0.0,-0.98634,3e-05,0.60767]
[1776828885063,64.87,77454.62,0.0,-0.98653,3e-05,0.6003]
[1776828885581,64.87,77454.62,0.0,-0.98653,3e-05,0.6003]
[1776828885694,64.87,77454.62,0.0,-0.98653,3e-05,0.6003]
[1776828885847,64.87,77441.25,0.0,-0.98693,3e-05,0.58463]
[1776828886854,64.87,77441.97,0.0,-0.98691,3e-05,0.58546]
[1776828888868,64.87,77440.93,0.0,-0.98694,3e-05,0.58425]
[1776828890694,64.87,77441.08,0.0,-0.98694,3e-05,0.58443]
[1776828890882,64.87,77440.18,0.0,-0.98697,3e-05,0.58338]
[1776828895957,64.87,77440.35,0.0,-0.98696,3e-05,0.58358]
[1776828896008,64.87,77439.72,0.0,-0.98698,3e-05,0.58285]
[1776828899022,64.87,77438.15,0.0,-0.98703,3e-05,0.58104]
[1776828903904,64.87,77438.36,0.0,-0.98702,3e-05,0.58128]
[1776828903939,64.87,77438.36,0.0,-0.98702,3e-05,0.58128]
[1776828903973,64.87,77436.83,0.0,-0.98707,3e-05,0.57951]
[1776828904980,64.87,77435.01,0.0,-0.98712,3e-05,0.57742]
[1776828905987,64.87,77435.97,0.0,-0.98709,3e-05,0.57852]
[1776828907038,64.87,77433.93,0.0,-0.98715,3e-05,0.57618]
[1776828908001,64.87,77435.77,0.0,-0.9871,3e-05,0.57829]
[1776828908692,64.87,77435.77,0.0,-0.9871,3e-05,0.57829]
[1776828912032,64.87,77434.94,0.0,-0.98712,3e-05,0.57734]
[1776828913043,64.87,77436.48,0.0,-0.98708,3e-05,0.57911]
[1776828915053,64.87,77437.48,0.0,-0.98705,3e-05,0.58026]
[1776828918073,64.87,77436.85,0.0,-0.98707,3e-05,0.57954]
[1776828921095,64.87,77437.44,0.0,-0.98705,3e-05,0.58022]
[1776828923109,64.87,77435.95,0.0,-0.98709,3e-05,0.5785]
[1776828924116,64.87,77434.83,0.0,-0.98712,3e-05,0.57721]
[1776828926472,64.87,77434.52,0.0,-0.98713,3e-05,0.57686]
[1776828926705,64.87,77434.52,0.0,-0.98713,3e-05,0.57686]
[1776828928144,64.87,77432.51,0.0,-0.98719,3e-05,0.57455]
[1776828929151,64.87,77434.18,0.0,-0.98714,3e-05,0.57647]
[1776828930158,64.87,77437.66,0.0,-0.98704,3e-05,0.58047]
[1776828930694,64.87,77437.66,0.0,-0.98704,3e-05,0.58047]
[1776828931165,64.87,77437.49,0.0,-0.98719,3e-05,0.57373]
[1776828935193,64.87,77442.84,0.0,-0.98703,3e-05,0.57988]
[1776828936200,64.87,77450.88,0.0,-0.98679,3e-05,0.58922]
[1776828937207,64.87,77448.31,0.0,-0.98687,3e-05,0.58622]
[1776828938213,64.87,77447.41,0.0,-0.98689,3e-05,0.58517]
[1776828939221,64.87,77446.57,0.0,-0.98692,3e-05,0.5842]
[1776828941235,64.87,77445.87,0.0,-0.98694,3e-05,0.58338]
[1776828944212,64.87,77445.8,0.0,-0.98694,3e-05,0.5833]
[1776828944435,64.87,77445.8,0.0,-0.98694,3e-05,0.5833]
[1776828947278,64.87,77447.1,0.0,-0.9869,3e-05,0.58481]
[1776828948692,64.87,77447.1,0.0,-0.9869,3e-05,0.58481]
[1776828948794,64.87,77449.12,0.0,-0.98684,3e-05,0.58716]
[1776828949292,64.87,77451.25,0.0,-0.98678,3e-05,0.58965]
[1776828950299,64.87,77455.44,0.0,-0.98665,3e-05,0.59457]
[1776828951306,64.87,77454.37,0.0,-0.98668,3e-05,0.59331]
[1776828952312,64.87,77450.58,0.0,-0.9868,3e-05,0.58887]
[1776828953324,64.87,77448.2,0.0,-0.98687,3e-05,0.58609]
[1776828958359,64.87,77448.91,0.0,-0.98685,3e-05,0.58692]
[1776828959366,64.87,77447.93,0.0,-0.98688,3e-05,0.58578]
[1776828962018,64.87,77447.51,0.0,-0.98689,3e-05,0.58529]
[1776828962190,64.87,77447.51,0.0,-0.98689,3e-05,0.58529]
[1776828963394,64.87,77449.38,0.0,-0.98683,3e-05,0.58747]
[1776828965037,64.87,77455.7,0.0,-0.98664,3e-05,0.59487]
[1776828965408,64.87,77459.66,0.0,-0.98652,3e-05,0.59955]
[1776828966415,64.87,77458.17,0.0,-0.98657,3e-05,0.59779]
[1776828967422,64.87,77459.53,0.0,-0.98653,3e-05,0.5994]
[1776828968689,64.87,77459.53,0.0,-0.98653,3e-05,0.5994]
[1776828972540,64.87,77462.05,0.0,-0.98645,3e-05,0.60239]
[1776828973464,64.87,77461.16,0.0,-0.98648,3e-05,0.60133]
[1776828974471,64.87,77460.19,0.0,-0.98651,3e-05,0.60018]
[1776828975478,64.87,77460.99,0.0,-0.98648,3e-05,0.60113]
[1776828977492,64.87,77461.76,0.0,-0.98646,3e-05,0.60205]
[1776828979836,64.87,77461.75,0.0,-0.98646,3e-05,0.60204]
[1776828979940,64.87,77461.75,0.0,-0.98646,3e-05,0.60204]
[1776828982692,64.87,77461.77,0.0,-0.98646,3e-05,0.60206]
[1776828988569,64.87,77461.27,0.0,-0.98647,3e-05,0.60146]
[1776828991590,64.87,77461.5,0.0,-0.98661,3e-05,0.59501]
[1776828992597,64.87,77460.73,0.0,-0.98663,3e-05,0.5941]
[1776828993604,64.87,77459.8,0.0,-0.98666,3e-05,0.593]
[1776828994611,64.87,77460.61,0.0,-0.98664,3e-05,0.59396]
[1776828995617,64.87,77461.44,0.0,-0.98661,3e-05,0.59494]
[1776829001660,64.87,77461.78,0.0,-0.9866,3e-05,0.59534]
[1776829002901,64.87,77461.78,0.0,-0.9866,3e-05,0.59534]
[1776829005959,64.87,77461.71,0.0,-0.9866,3e-05,0.59526]
[1776829007702,64.87,77456.51,0.0,-0.98676,3e-05,0.58914]
[1776829008709,64.87,77453.77,0.0,-0.98685,3e-05,0.58594]
[1776829009716,64.87,77450.56,0.0,-0.98694,3e-05,0.58221]
[1776829014751,64.87,77449.04,0.0,-0.98699,3e-05,0.58045]
[1776829015757,64.87,77447.83,0.0,-0.98702,3e-05,0.57905]
[1776829016765,64.87,77448.54,0.0,-0.987,3e-05,0.57987]
[1776829018162,64.87,77448.54,0.0,-0.987,3e-05,0.57987]
[1776829018261,64.87,77454.35,0.0,-0.98683,3e-05,0.58662]
[1776829018593,64.87,77454.35,0.0,-0.98683,3e-05,0.58662]
[1776829018688,64.87,77454.35,0.0,-0.98683,3e-05,0.58662]
[1776829018779,64.87,77455.96,0.0,-0.98678,3e-05,0.5885]
[1776829019786,64.87,77457.95,0.0,-0.98672,3e-05,0.59083]
[1776829020793,64.87,77459.4,0.0,-0.98668,3e-05,0.59253]
[1776829021800,64.87,77460.67,0.0,-0.98664,3e-05,0.59403]
[1776829022807,64.87,77462.51,0.0,-0.98658,3e-05,0.5962]
[1776829023814,64.87,77463.51,0.0,-0.98655,3e-05,0.59738]
[1776829025828,64.87,77464.14,0.0,-0.98653,3e-05,0.59813]
[1776829029857,64.87,77463.01,0.0,-0.98656,3e-05,0.59679]
[1776829031870,64.87,77461.65,0.0,-0.98661,3e-05,0.59518]
[1776829034891,64.87,77460.97,0.0,-0.98663,3e-05,0.59438]
[1776829037912,64.87,77460.37,0.0,-0.98665,3e-05,0.59368]
[1776829038687,64.87,77460.37,0.0,-0.98665,3e-05,0.59368]
[1776829044373,64.87,77460.33,0.0,-0.98665,3e-05,0.59363]
[1776829044435,64.87,77460.33,0.0,-0.98665,3e-05,0.59363]
[1776829049996,64.87,77460.96,0.0,-0.98663,3e-05,0.59437]
[1776829051003,64.87,77461.05,0.0,-0.98677,3e-05,0.58778]
[1776829060067,64.87,77461.16,0.0,-0.98677,3e-05,0.58791]
[1776829062081,64.87,77460.57,0.0,-0.98678,3e-05,0.58722]
[1776829063088,64.87,77456.44,0.0,-0.98691,3e-05,0.5824]
[1776829064095,64.87,77452.13,0.0,-0.98704,3e-05,0.57741]
[1776829064692,64.87,77452.13,0.0,-0.98704,3e-05,0.57741]
[1776829070137,64.87,77452.42,0.0,-0.98703,3e-05,0.57775]
[1776829071144,64.87,77453.12,0.0,-0.98701,3e-05,0.57856]
[1776829075174,64.87,77452.46,0.0,-0.98703,3e-05,0.57779]
[1776829076181,64.87,77450.57,0.0,-0.98708,3e-05,0.57562]
[1776829077188,64.87,77449.68,0.0,-0.98711,3e-05,0.57459]
[1776829080209,64.87,77444.54,0.0,-0.98726,3e-05,0.56871]
[1776829081216,64.87,77442.62,0.0,-0.98732,3e-05,0.56652]
[1776829082223,64.87,77446.21,0.0,-0.98721,3e-05,0.57061]
[1776829082849,64.87,77446.21,0.0,-0.98721,3e-05,0.57061]
[1776829082936,64.87,77446.21,0.0,-0.98721,3e-05,0.57061]
[1776829083230,64.87,77447.31,0.0,-0.98718,3e-05,0.57187]
[1776829086251,64.87,77446.68,0.0,-0.9872,3e-05,0.57115]
[1776829086690,64.87,77446.68,0.0,-0.9872,3e-05,0.57115]
[1776829091287,64.87,77445.26,0.0,-0.98724,3e-05,0.56953]
[1776829092294,64.87,77442.05,0.0,-0.98733,3e-05,0.56588]
[1776829093301,64.87,77441.32,0.0,-0.98736,3e-05,0.56505]
[1776829093426,64.87,77441.32,0.0,-0.98736,3e-05,0.56505]
[1776829093439,64.87,77441.32,0.0,-0.98736,3e-05,0.56505]
[1776829094307,64.87,77442.24,0.0,-0.98733,3e-05,0.56609]
[1776829095315,64.87,77439.94,0.0,-0.9874,3e-05,0.56348]
[1776829096322,64.87,77444.06,0.0,-0.98728,3e-05,0.56816]
[1776829096697,64.87,77444.06,0.0,-0.98728,3e-05,0.56816]
[1776829097329,64.87,77447.55,0.0,-0.98717,3e-05,0.57215]
[1776829098336,64.87,77448.41,0.0,-0.98715,3e-05,0.57313]
[1776829101357,64.87,77445.73,0.0,-0.98723,3e-05,0.57007]
[1776829102364,64.87,77443.03,0.0,-0.98731,3e-05,0.56699]
[1776829103372,64.87,77444.98,0.0,-0.98725,3e-05,0.56921]
[1776829105385,64.87,77444.12,0.0,-0.98727,3e-05,0.56823]
[1776829106392,64.87,77445.95,0.0,-0.98722,3e-05,0.57032]
[1776829111427,64.87,77446.25,0.0,-0.98735,3e-05,0.56412]
[1776829112434,64.87,77446.96,0.0,-0.98733,3e-05,0.56493]
[1776829113461,64.87,77446.96,0.0,-0.98733,3e-05,0.56493]
[1776829113687,64.87,77446.96,0.0,-0.98733,3e-05,0.56493]
[1776829115454,64.87,77444.99,0.0,-0.98739,3e-05,0.56269]
[1776829119483,64.87,77446.09,0.0,-0.98736,3e-05,0.56394]
[1776829123510,64.87,77446.93,0.0,-0.98733,3e-05,0.56489]
[1776829124518,64.87,77447.61,0.0,-0.98731,3e-05,0.56567]
[1776829125525,64.87,77452.35,0.0,-0.98717,3e-05,0.57108]
[1776829126532,64.87,77455.42,0.0,-0.98708,3e-05,0.5746]
[1776829127539,64.87,77452.25,0.0,-0.98718,3e-05,0.57096]
[1776829128546,64.87,77450.84,0.0,-0.98722,3e-05,0.56935]
[1776829129553,64.87,77451.61,0.0,-0.9872,3e-05,0.57023]
[1776829130693,64.87,77451.61,0.0,-0.9872,3e-05,0.57023]
[1776829130795,64.87,77450.95,0.0,-0.98722,3e-05,0.56947]
[1776829132781,64.87,77451.86,0.0,-0.98719,3e-05,0.57052]
[1776829133581,64.87,77455.53,0.0,-0.98708,3e-05,0.57473]
[1776829134588,64.87,77457.24,0.0,-0.98703,3e-05,0.5767]
[1776829136602,64.87,77458.74,0.0,-0.98698,3e-05,0.57843]
[1776829137609,64.87,77461.52,0.0,-0.9869,3e-05,0.58166]
[1776829142644,64.87,77460.1,0.0,-0.98694,3e-05,0.58001]
[1776829144658,64.87,77460.75,0.0,-0.98692,3e-05,0.58076]
[1776829145664,64.87,77459.68,0.0,-0.98696,3e-05,0.57952]
[1776829146733,64.87,77459.68,0.0,-0.98696,3e-05,0.57952]
[1776829146936,64.87,77459.68,0.0,-0.98696,3e-05,0.57952]
[1776829147679,64.87,77457.29,0.0,-0.98703,3e-05,0.57676]
[1776829148686,64.87,77456.3,0.0,-0.98706,3e-05,0.57561]
[1776829149813,64.87,77457.39,0.0,-0.98702,3e-05,0.57687]
[1776829151706,64.87,77455.84,0.0,-0.98707,3e-05,0.57508]
[1776829152714,64.87,77454.78,0.0,-0.9871,3e-05,0.57386]
[1776829154728,64.87,77452.93,0.0,-0.98716,3e-05,0.57174]
[1776829159763,64.87,77454.01,0.0,-0.98712,3e-05,0.57298]
[1776829160770,64.87,77454.92,0.0,-0.9871,3e-05,0.57403]
[1776829161931,64.87,77455.72,0.0,-0.98707,3e-05,0.57495]
[1776829164700,64.87,77455.94,0.0,-0.98707,3e-05,0.5752]
[1776829169834,64.87,77455.85,0.0,-0.98707,3e-05,0.5751]
[1776829170841,64.87,77455.05,0.0,-0.98709,3e-05,0.57418]
[1776829171848,64.87,77454.05,0.0,-0.98727,3e-05,0.56645]
[1776829176883,64.87,77453.69,0.0,-0.98728,3e-05,0.56604]
[1776829178897,64.87,77452.62,0.0,-0.98731,3e-05,0.56482]
[1776829180111,64.87,77452.62,0.0,-0.98731,3e-05,0.56482]
[1776829180187,64.87,77452.62,0.0,-0.98731,3e-05,0.56482]
[1776829180910,64.87,77451.84,0.0,-0.98733,3e-05,0.56393]
[1776829181917,64.87,77450.62,0.0,-0.98737,3e-05,0.56255]
[1776829182924,64.87,77450.04,0.0,-0.98738,3e-05,0.56189]
[1776829186953,64.87,77451.08,0.0,-0.98735,3e-05,0.56307]
[1776829187960,64.87,77450.08,0.0,-0.98738,3e-05,0.56194]
[1776829188967,64.87,77450.8,0.0,-0.98736,3e-05,0.56275]
[1776829190981,64.87,77449.8,0.0,-0.98739,3e-05,0.56162]
[1776829196016,64.87,77448.07,0.0,-0.98744,3e-05,0.55967]
[1776829196690,64.87,77448.07,0.0,-0.98744,3e-05,0.55967]
[1776829197023,64.87,77446.43,0.0,-0.98749,3e-05,0.55782]
[1776829202058,64.87,77446.2,0.0,-0.9875,3e-05,0.55756]
[1776829207095,64.87,77445.54,0.0,-0.98751,3e-05,0.55682]
[1776829208099,64.87,77446.77,0.0,-0.98748,3e-05,0.5582]
[1776829210113,64.87,77448.85,0.0,-0.98742,3e-05,0.56055]
[1776829211121,64.87,77452.9,0.0,-0.9873,3e-05,0.56514]
[1776829214274,64.87,77452.66,0.0,-0.98731,3e-05,0.56487]
[1776829214441,64.87,77452.66,0.0,-0.98731,3e-05,0.56487]
[1776829218172,64.87,77451.35,0.0,-0.98735,3e-05,0.56338]
[1776829222695,64.87,77450.99,0.0,-0.98736,3e-05,0.56297]
[1776829223209,64.87,77451.97,0.0,-0.98733,3e-05,0.56408]
[1776829224216,64.87,77453.21,0.0,-0.98729,3e-05,0.56549]
[1776829226429,64.87,77453.27,0.0,-0.98729,3e-05,0.56556]
[1776829226435,64.87,77453.27,0.0,-0.98729,3e-05,0.56556]
[1776829227237,64.87,77453.97,0.0,-0.98727,3e-05,0.56636]
[1776829228244,64.87,77458.38,0.0,-0.98714,3e-05,0.5714]
[1776829229251,64.87,77463.9,0.0,-0.98697,3e-05,0.57776]
[1776829231265,64.87,77460.83,0.0,-0.98721,3e-05,0.56761]
[1776829232272,64.87,77456.83,0.0,-0.98733,3e-05,0.56305]
[1776829233279,64.87,77457.6,0.0,-0.9873,3e-05,0.56393]
[1776829234286,64.87,77457.02,0.0,-0.98732,3e-05,0.56327]
[1776829238314,64.87,77456.26,0.0,-0.98734,3e-05,0.56241]
[1776829240328,64.87,77455.63,0.0,-0.98736,3e-05,0.56169]
[1776829241335,64.87,77453.91,0.0,-0.98741,3e-05,0.55974]
[1776829242691,64.87,77454.04,0.0,-0.98741,3e-05,0.55989]
[1776829248383,64.87,77453.75,0.0,-0.98742,3e-05,0.55956]
[1776829253419,64.87,77453.17,0.0,-0.98743,3e-05,0.55891]
[1776829256439,64.87,77454.05,0.0,-0.98741,3e-05,0.5599]
[1776829259218,64.87,77454.18,0.0,-0.9874,3e-05,0.56005]
[1776829259440,64.87,77454.18,0.0,-0.9874,3e-05,0.56005]
[1776829260470,64.87,77461.56,0.0,-0.98719,3e-05,0.56845]
[1776829261476,64.87,77472.82,0.0,-0.98685,3e-05,0.58145]
[1776829262484,64.87,77483.58,0.0,-0.98652,3e-05,0.5941]
[1776829263491,64.87,77488.93,0.0,-0.98635,3e-05,0.60047]
[1776829265504,64.87,77488.1,0.0,-0.98638,3e-05,0.59948]
[1776829270541,64.87,77489.42,0.0,-0.98634,3e-05,0.60105]
[1776829271548,64.87,77487.15,0.0,-0.98641,3e-05,0.59834]
[1776829272558,64.87,77485.65,0.0,-0.98646,3e-05,0.59656]
[1776829275039,64.87,77485.79,0.0,-0.98645,3e-05,0.59672]
[1776829275085,64.87,77487.02,0.0,-0.98641,3e-05,0.59819]
[1776829275581,64.87,77487.73,0.0,-0.98639,3e-05,0.59903]
[1776829277042,64.87,77487.73,0.0,-0.98639,3e-05,0.59903]
[1776829277143,64.87,77487.11,0.0,-0.98641,3e-05,0.59829]
[1776829278224,64.87,77487.11,0.0,-0.98641,3e-05,0.59829]
[1776829278231,64.87,77488.11,0.0,-0.98638,3e-05,0.59949]
[1776829278748,64.87,77488.11,0.0,-0.98638,3e-05,0.59949]
[1776829278760,64.87,77492.47,0.0,-0.98624,3e-05,0.60471]
[1776829280463,64.87,77492.47,0.0,-0.98624,3e-05,0.60471]
[1776829280537,64.87,77494.56,0.0,-0.98618,3e-05,0.60723]
[1776829280690,64.87,77494.56,0.0,-0.98618,3e-05,0.60723]
[1776829282187,64.87,77494.59,0.0,-0.98618,3e-05,0.60726]
[1776829282630,64.87,77497.55,0.0,-0.98608,3e-05,0.61084]
[1776829283896,64.87,77497.55,0.0,-0.98608,3e-05,0.61084]
[1776829283937,64.87,77497.55,0.0,-0.98608,3e-05,0.61084]
[1776829283979,64.87,77497.55,0.0,-0.98608,3e-05,0.61084]
[1776829284191,64.87,77497.55,0.0,-0.98608,3e-05,0.61084]
[1776829284644,64.87,77496.26,0.0,-0.98612,3e-05,0.60928]
[1776829285620,64.87,77496.26,0.0,-0.98612,3e-05,0.60928]
[1776829285692,64.87,77496.26,0.0,-0.98612,3e-05,0.60928]
[1776829285722,64.87,77497.41,0.0,-0.98609,3e-05,0.61067]
[1776829287408,64.87,77497.41,0.0,-0.98609,3e-05,0.61067]
[1776829287435,64.87,77497.41,0.0,-0.98609,3e-05,0.61067]
[1776829287665,64.87,77496.18,0.0,-0.98613,3e-05,0.60918]
[1776829289032,64.87,77496.18,0.0,-0.98613,3e-05,0.60918]
[1776829289191,64.87,77496.18,0.0,-0.98613,3e-05,0.60918]
[1776829289292,64.87,77498.53,0.0,-0.98605,3e-05,0.61203]
[1776829289679,64.87,77499.39,0.0,-0.98602,3e-05,0.61308]
[1776829292095,64.87,77499.46,0.0,-0.98602,3e-05,0.61316]
[1776829292189,64.87,77499.46,0.0,-0.98602,3e-05,0.61316]
[1776829292471,64.87,77499.46,0.0,-0.98602,3e-05,0.61316]
[1776829292572,64.87,77499.19,0.0,-0.98618,3e-05,0.60591]
[1776829292694,64.87,77499.19,0.0,-0.98618,3e-05,0.60591]
[1776829296019,64.87,77499.66,0.0,-0.98617,3e-05,0.60648]
[1776829296121,64.87,77501.25,0.0,-0.98612,3e-05,0.6084]
[1776829296728,64.87,77502.15,0.0,-0.98609,3e-05,0.60949]
[1776829297645,64.87,77502.15,0.0,-0.98609,3e-05,0.60949]
[1776829297735,64.87,77501.17,0.0,-0.98612,3e-05,0.6083]
[1776829299208,64.87,77501.17,0.0,-0.98612,3e-05,0.6083]
[1776829299908,64.87,77501.46,0.0,-0.98611,3e-05,0.60865]
[1776829300437,64.87,77501.46,0.0,-0.98611,3e-05,0.60865]
[1776829300539,64.87,77502.77,0.0,-0.98607,3e-05,0.61024]
[1776829300696,64.87,77502.77,0.0,-0.98607,3e-05,0.61024]
[1776829301053,64.87,77502.77,0.0,-0.98607,3e-05,0.61024]
[1776829301187,64.87,77502.77,0.0,-0.98607,3e-05,0.61024]
[1776829302769,64.87,77501.9,0.0,-0.9861,3e-05,0.60918]
[1776829304783,64.87,77502.69,0.0,-0.98607,3e-05,0.61014]
[1776829306061,64.87,77502.69,0.0,-0.98607,3e-05,0.61014]
[1776829306193,64.87,77502.69,0.0,-0.98607,3e-05,0.61014]
[1776829306292,64.87,77503.37,0.0,-0.98605,3e-05,0.61097]
[1776829307490,64.87,77503.37,0.0,-0.98605,3e-05,0.61097]
[1776829307702,64.87,77502.94,0.0,-0.98606,3e-05,0.61045]
[1776829309568,64.87,77502.74,0.0,-0.98607,3e-05,0.6102]
[1776829309687,64.87,77503.35,0.0,-0.98605,3e-05,0.61094]
[1776829310778,64.87,77502.98,0.0,-0.98606,3e-05,0.61049]
[1776829310937,64.87,77502.98,0.0,-0.98606,3e-05,0.61049]
[1776829311038,64.87,77502.21,0.0,-0.98609,3e-05,0.60956]
[1776829314961,64.87,77502.7,0.0,-0.98607,3e-05,0.61015]
[1776829315187,64.87,77502.7,0.0,-0.98607,3e-05,0.61015]
[1776829315783,64.87,77502.83,0.0,-0.98607,3e-05,0.61031]
[1776829315936,64.87,77502.83,0.0,-0.98607,3e-05,0.61031]
[1776829318074,64.87,77502.83,0.0,-0.98607,3e-05,0.61031]
[1776829323919,64.87,77502.81,0.0,-0.98607,3e-05,0.61029]
[1776829329248,64.87,77502.86,0.0,-0.98606,3e-05,0.61035]
[1776829329435,64.87,77502.86,0.0,-0.98606,3e-05,0.61035]
[1776829333988,64.87,77503.21,0.0,-0.98605,3e-05,0.61077]
[1776829334188,64.87,77503.21,0.0,-0.98605,3e-05,0.61077]
[1776829340035,64.87,77503.21,0.0,-0.98605,3e-05,0.61077]
[1776829345070,64.87,77503.32,0.0,-0.98605,3e-05,0.61091]
[1776829346077,64.87,77504.74,0.0,-0.986,3e-05,0.61263]
[1776829347084,64.87,77506.22,0.0,-0.98596,3e-05,0.61443]
[1776829348129,64.87,77506.22,0.0,-0.98596,3e-05,0.61443]
[1776829348190,64.87,77506.22,0.0,-0.98596,3e-05,0.61443]
[1776829348268,64.87,77505.56,0.0,-0.98598,3e-05,0.61363]
[1776829350667,64.87,77505.41,0.0,-0.98598,3e-05,0.61345]
[1776829350693,64.87,77505.41,0.0,-0.98598,3e-05,0.61345]
[1776829351112,64.87,77505.31,0.0,-0.98614,3e-05,0.60638]
[1776829353735,64.87,77505.39,0.0,-0.98614,3e-05,0.60647]
[1776829353937,64.87,77505.39,0.0,-0.98614,3e-05,0.60647]
[1776829354133,64.87,77506.67,0.0,-0.9861,3e-05,0.60802]
[1776829355388,64.87,77506.67,0.0,-0.9861,3e-05,0.60802]
[1776829355435,64.87,77506.67,0.0,-0.9861,3e-05,0.60802]
[1776829355537,64.87,77505.92,0.0,-0.98612,3e-05,0.60711]
[1776829356374,64.87,77505.92,0.0,-0.98612,3e-05,0.60711]
[1776829356438,64.87,77505.92,0.0,-0.98612,3e-05,0.60711]
[1776829359169,64.87,77503.91,0.0,-0.98618,3e-05,0.60469]
[1776829360176,64.87,77510.77,0.0,-0.98596,3e-05,0.613]
[1776829361185,64.87,77520.93,0.0,-0.98563,3e-05,0.62548]
[1776829362192,64.87,77531.93,0.0,-0.98527,3e-05,0.63922]
[1776829362937,64.87,77531.93,0.0,-0.98527,3e-05,0.63922]
[1776829363199,64.87,77535.29,0.0,-0.98516,3e-05,0.64346]
[1776829364206,64.87,77534.31,0.0,-0.98519,3e-05,0.64222]
[1776829364940,64.87,77534.31,0.0,-0.98519,3e-05,0.64222]
[1776829365213,64.87,77534.36,0.0,-0.98519,3e-05,0.64229]
[1776829365753,64.87,77534.36,0.0,-0.98519,3e-05,0.64229]
[1776829365938,64.87,77534.36,0.0,-0.98519,3e-05,0.64229]
[1776829366939,64.87,77535.06,0.0,-0.98516,3e-05,0.64317]
[1776829367227,64.87,77536.29,0.0,-0.98512,3e-05,0.64473]
[1776829368082,64.87,77536.29,0.0,-0.98512,3e-05,0.64473]
[1776829368192,64.87,77536.29,0.0,-0.98512,3e-05,0.64473]
[1776829370248,64.87,77539.01,0.0,-0.98503,3e-05,0.64819]
[1776829371255,64.87,77542.27,0.0,-0.98492,3e-05,0.65235]
[1776829371727,64.87,77542.27,0.0,-0.98492,3e-05,0.65235]
[1776829371936,64.87,77542.27,0.0,-0.98492,3e-05,0.65235]
[1776829372670,64.87,77542.27,0.0,-0.98492,3e-05,0.65235]
[1776829372704,64.87,77542.9,0.0,-0.9849,3e-05,0.65316]
[1776829373352,64.87,77542.9,0.0,-0.9849,3e-05,0.65316]
[1776829373436,64.87,77542.9,0.0,-0.9849,3e-05,0.65316]
[1776829373453,64.87,77540.32,0.0,-0.98499,3e-05,0.64986]
[1776829373775,64.87,77540.32,0.0,-0.98499,3e-05,0.64986]
[1776829373938,64.87,77540.32,0.0,-0.98499,3e-05,0.64986]
[1776829374542,64.87,77540.32,0.0,-0.98499,3e-05,0.64986]
[1776829374643,64.87,77535.62,0.0,-0.98515,3e-05,0.64388]
[1776829374697,64.87,77535.62,0.0,-0.98515,3e-05,0.64388]
[1776829375283,64.87,77539.87,0.0,-0.985,3e-05,0.64928]
[1776829375731,64.87,77539.87,0.0,-0.985,3e-05,0.64928]
[1776829375935,64.87,77539.87,0.0,-0.985,3e-05,0.64928]
[1776829376738,64.87,77538.98,0.0,-0.98503,3e-05,0.64815]
[1776829376945,64.87,77538.98,0.0,-0.98503,3e-05,0.64815]
[1776829377296,64.87,77536.95,0.0,-0.9851,3e-05,0.64557]
[1776829377745,64.87,77536.95,0.0,-0.9851,3e-05,0.64557]
[1776829377936,64.87,77536.95,0.0,-0.9851,3e-05,0.64557]
[1776829378524,64.87,77536.95,0.0,-0.9851,3e-05,0.64557]
[1776829378626,64.87,77538.22,0.0,-0.98506,3e-05,0.64718]
[1776829378686,64.87,77538.22,0.0,-0.98506,3e-05,0.64718]
[1776829381169,64.87,77538.6,0.0,-0.98504,3e-05,0.64767]
[1776829381202,64.87,77538.6,0.0,-0.98504,3e-05,0.64767]
[1776829381326,64.87,77537.3,0.0,-0.98509,3e-05,0.64601]
[1776829385817,64.87,77537.67,0.0,-0.98508,3e-05,0.64648]
[1776829385938,64.87,77537.67,0.0,-0.98508,3e-05,0.64648]
[1776829386636,64.87,77537.67,0.0,-0.98508,3e-05,0.64648]
[1776829386662,64.87,77537.88,0.0,-0.98507,3e-05,0.64675]
[1776829386687,64.87,77537.88,0.0,-0.98507,3e-05,0.64675]
[1776829388421,64.87,77537.92,0.0,-0.98507,3e-05,0.6468]
[1776829388437,64.87,77537.92,0.0,-0.98507,3e-05,0.6468]
[1776829394292,64.87,77537.81,0.0,-0.98507,3e-05,0.64666]
[1776829394437,64.87,77537.81,0.0,-0.98507,3e-05,0.64666]
[1776829395425,64.87,77536.43,0.0,-0.98512,3e-05,0.64491]
[1776829395713,64.87,77536.43,0.0,-0.98512,3e-05,0.64491]
[1776829395938,64.87,77536.43,0.0,-0.98512,3e-05,0.64491]
[1776829396534,64.87,77536.43,0.0,-0.98512,3e-05,0.64491]
[1776829396635,64.87,77535.73,0.0,-0.98514,3e-05,0.64402]
[1776829398532,64.87,77536.44,0.0,-0.98512,3e-05,0.64492]
[1776829398701,64.87,77536.83,0.0,-0.9851,3e-05,0.64542]
[1776829401396,64.87,77537.67,0.0,-0.98508,3e-05,0.64648]
[1776829401435,64.87,77537.67,0.0,-0.98508,3e-05,0.64648]
[1776829401880,64.87,77538.17,0.0,-0.98506,3e-05,0.64712]
[1776829401938,64.87,77538.17,0.0,-0.98506,3e-05,0.64712]
[1776829402493,64.87,77540.22,0.0,-0.98499,3e-05,0.64973]
[1776829403484,64.87,77562.69,0.0,-0.98421,4e-05,0.6789]
[1776829403826,64.87,77562.69,0.0,-0.98421,4e-05,0.6789]
[1776829404491,64.87,77580.49,0.0,-0.98356,4e-05,0.70272]
[1776829405498,64.87,77583.58,0.0,-0.98345,4e-05,0.70692]
[1776829406453,64.87,77583.58,0.0,-0.98345,4e-05,0.70692]
[1776829406506,64.87,77585.87,0.0,-0.98336,4e-05,0.71004]
[1776829407633,64.87,77585.87,0.0,-0.98336,4e-05,0.71004]
[1776829407687,64.87,77585.87,0.0,-0.98336,4e-05,0.71004]
[1776829409527,64.87,77580.86,0.0,-0.98355,4e-05,0.70322]
[1776829410534,64.87,77577.08,0.0,-0.98369,4e-05,0.6981]
[1776829411541,64.87,77574.31,0.0,-0.98396,4e-05,0.68681]
[1776829412548,64.87,77572.92,0.0,-0.98401,4e-05,0.68496]
[1776829413690,64.87,77572.92,0.0,-0.98401,4e-05,0.68496]
[1776829413936,64.87,77572.78,0.0,-0.98401,4e-05,0.68478]
[1776829416857,64.87,77572.47,0.0,-0.98402,4e-05,0.68436]
[1776829416936,64.87,77572.47,0.0,-0.98402,4e-05,0.68436]
[1776829417583,64.87,77572.61,0.0,-0.98402,4e-05,0.68455]
[1776829421611,64.87,77574.02,0.0,-0.98397,4e-05,0.68643]
[1776829423625,64.87,77572.95,0.0,-0.98401,4e-05,0.685]
[1776829425638,64.87,77571.09,0.0,-0.98407,4e-05,0.68253]
[1776829425739,64.87,77571.09,0.0,-0.98407,4e-05,0.68253]
[1776829425938,64.87,77571.09,0.0,-0.98407,4e-05,0.68253]
[1776829431681,64.87,77570.21,0.0,-0.98411,4e-05,0.68136]
[1776829432689,64.87,77569.05,0.0,-0.98415,4e-05,0.67982]
[1776829433283,64.87,77569.05,0.0,-0.98415,4e-05,0.67982]
[1776829433440,64.87,77569.05,0.0,-0.98415,4e-05,0.67982]
[1776829433696,64.87,77567.36,0.0,-0.98421,4e-05,0.67759]
[1776829434703,64.87,77569.35,0.0,-0.98414,4e-05,0.68022]
[1776829435710,64.87,77571.56,0.0,-0.98406,4e-05,0.68315]
[1776829436073,64.87,77571.56,0.0,-0.98406,4e-05,0.68315]
[1776829436199,64.87,77571.56,0.0,-0.98406,4e-05,0.68315]
[1776829436717,64.87,77573.11,0.0,-0.984,4e-05,0.68521]
[1776829437347,64.87,77573.11,0.0,-0.984,4e-05,0.68521]
[1776829437436,64.87,77573.11,0.0,-0.984,4e-05,0.68521]
[1776829439738,64.87,77569.49,0.0,-0.98413,4e-05,0.68041]
[1776829440475,64.87,77569.49,0.0,-0.98413,4e-05,0.68041]
[1776829440691,64.87,77569.49,0.0,-0.98413,4e-05,0.68041]
[1776829441042,64.87,77569.49,0.0,-0.98413,4e-05,0.68041]
[1776829441190,64.87,77569.49,0.0,-0.98413,4e-05,0.68041]
[1776829441650,64.87,77569.49,0.0,-0.98413,4e-05,0.68041]
[1776829441690,64.87,77569.49,0.0,-0.98413,4e-05,0.68041]
[1776829441714,64.87,77568.85,0.0,-0.98415,4e-05,0.67956]
[1776829441752,64.87,77570.54,0.0,-0.98409,4e-05,0.6818]
[1776829442759,64.87,77574.28,0.0,-0.98396,4e-05,0.68677]
[1776829444773,64.87,77575.79,0.0,-0.9839,4e-05,0.68879]
[1776829448622,64.87,77575.13,0.0,-0.98393,4e-05,0.68791]
[1776829448691,64.87,77575.13,0.0,-0.98393,4e-05,0.68791]
[1776829449374,64.87,77574.94,0.0,-0.98394,4e-05,0.68766]
[1776829449439,64.87,77574.94,0.0,-0.98394,4e-05,0.68766]
[1776829449475,64.87,77574.46,0.0,-0.98395,4e-05,0.68701]
[1776829453435,64.87,77573.66,0.0,-0.98398,4e-05,0.68595]
[1776829453691,64.87,77573.66,0.0,-0.98398,4e-05,0.68595]
[1776829458871,64.87,77572.89,0.0,-0.98401,4e-05,0.68492]
[1776829460643,64.87,77572.89,0.0,-0.98401,4e-05,0.68492]
[1776829460692,64.87,77572.89,0.0,-0.98401,4e-05,0.68492]
[1776829462512,64.87,77573.43,0.0,-0.98399,4e-05,0.68564]
[1776829462689,64.87,77573.43,0.0,-0.98399,4e-05,0.68564]
[1776829462706,64.87,77573.93,0.0,-0.98397,4e-05,0.68631]
[1776829467934,64.87,77573.4,0.0,-0.98399,4e-05,0.6856]
[1776829470697,64.87,77573.13,0.0,-0.984,4e-05,0.68524]
[1776829470937,64.87,77572.42,0.0,-0.98403,4e-05,0.6843]
[1776829471963,64.87,77572.04,0.0,-0.98421,4e-05,0.67628]
[1776829475006,64.87,77559.0,0.0,-0.98467,3e-05,0.65924]
[1776829475991,64.87,77550.44,0.0,-0.98496,3e-05,0.64823]
[1776829476998,64.87,77554.33,0.0,-0.98483,3e-05,0.65321]
[1776829478237,64.87,77554.33,0.0,-0.98483,3e-05,0.65321]
[1776829478334,64.87,77561.4,0.0,-0.98458,3e-05,0.66235]
[1776829479096,64.87,77561.4,0.0,-0.98458,3e-05,0.66235]
[1776829480785,64.87,77561.38,0.0,-0.98459,3e-05,0.66232]
[1776829481026,64.87,77568.83,0.0,-0.98432,4e-05,0.67205]
[1776829482033,64.87,77592.43,0.0,-0.98347,4e-05,0.70362]
[1776829483039,64.87,77594.32,0.0,-0.9834,4e-05,0.7062]
[1776829484047,64.87,77592.87,0.0,-0.98345,4e-05,0.70422]
[1776829484926,64.87,77592.87,0.0,-0.98345,4e-05,0.70422]
[1776829485054,64.87,77591.49,0.0,-0.9835,4e-05,0.70234]
[1776829485860,64.87,77591.49,0.0,-0.9835,4e-05,0.70234]
[1776829486061,64.87,77592.83,0.0,-0.98345,4e-05,0.70417]
[1776829486945,64.87,77592.83,0.0,-0.98345,4e-05,0.70417]
[1776829492103,64.87,77592.45,0.0,-0.98347,4e-05,0.70365]
[1776829494127,64.87,77591.61,0.0,-0.9835,4e-05,0.70251]
[1776829494190,64.87,77591.61,0.0,-0.9835,4e-05,0.70251]
[1776829497138,64.87,77595.15,0.0,-0.98336,4e-05,0.70733]
[1776829497913,64.87,77595.15,0.0,-0.98336,4e-05,0.70733]
[1776829497935,64.87,77595.15,0.0,-0.98336,4e-05,0.70733]
[1776829498145,64.87,77593.95,0.0,-0.98341,4e-05,0.70569]
[1776829501644,64.87,77593.67,0.0,-0.98342,4e-05,0.70531]
[1776829501695,64.87,77593.67,0.0,-0.98342,4e-05,0.70531]
[1776829504711,64.87,77594.52,0.0,-0.98339,4e-05,0.70647]
[1776829504812,64.87,77595.15,0.0,-0.98336,4e-05,0.70733]
[1776829504937,64.87,77595.15,0.0,-0.98336,4e-05,0.70733]
[1776829505194,64.87,77593.78,0.0,-0.98342,4e-05,0.70546]
[1776829506458,64.87,77593.78,0.0,-0.98342,4e-05,0.70546]
[1776829506692,64.87,77593.78,0.0,-0.98342,4e-05,0.70546]
[1776829508215,64.87,77597.0,0.0,-0.9833,4e-05,0.70986]
[1776829510245,64.87,77596.87,0.0,-0.9833,4e-05,0.70969]
[1776829510436,64.87,77596.87,0.0,-0.9833,4e-05,0.70969]
[1776829510461,64.87,77602.28,0.0,-0.9831,4e-05,0.71713]
[1776829511236,64.87,77603.69,0.0,-0.98304,4e-05,0.71908]
[1776829512301,64.87,77603.69,0.0,-0.98304,4e-05,0.71908]
[1776829512435,64.87,77603.69,0.0,-0.98304,4e-05,0.71908]
[1776829512536,64.87,77604.9,0.0,-0.983,4e-05,0.72076]
[1776829515264,64.87,77609.02,0.0,-0.98284,4e-05,0.72649]
[1776829516271,64.87,77615.86,0.0,-0.98258,4e-05,0.73609]
[1776829517277,64.87,77619.14,0.0,-0.98245,4e-05,0.74072]
[1776829518769,64.87,77619.14,0.0,-0.98245,4e-05,0.74072]
[1776829518788,64.87,77616.74,0.0,-0.98254,4e-05,0.73733]
[1776829519783,64.87,77616.74,0.0,-0.98254,4e-05,0.73733]
[1776829519292,64.87,77623.8,0.0,-0.98227,4e-05,0.74735]
[1776829520299,64.87,77630.75,0.0,-0.98199,4e-05,0.75731]
[1776829521306,64.87,77620.9,0.0,-0.98238,4e-05,0.74322]
[1776829522313,64.87,77612.95,0.0,-0.98269,4e-05,0.73199]
[1776829522902,64.87,77612.95,0.0,-0.98269,4e-05,0.73199]
[1776829523320,64.87,77607.8,0.0,-0.98289,4e-05,0.72479]
[1776829526341,64.87,77608.92,0.0,-0.98284,4e-05,0.72635]
[1776829527629,64.87,77602.45,0.0,-0.98309,4e-05,0.71737]
[1776829528941,64.87,77601.62,0.0,-0.98312,4e-05,0.71622]
[1776829529445,64.87,77601.62,0.0,-0.98312,4e-05,0.71622]
[1776829529655,64.87,77601.62,0.0,-0.98312,4e-05,0.71622]
[1776829529688,64.87,77601.62,0.0,-0.98312,4e-05,0.71622]
[1776829530994,64.87,77601.75,0.0,-0.98312,4e-05,0.7164]
[1776829531195,64.87,77601.75,0.0,-0.98312,4e-05,0.7164]
[1776829531376,64.87,77602.4,0.0,-0.98327,4e-05,0.70953]
[1776829534397,64.87,77604.77,0.0,-0.98318,4e-05,0.71279]
[1776829535404,64.87,77605.93,0.0,-0.98313,4e-05,0.71439]
[1776829536937,64.87,77605.63,0.0,-0.98315,4e-05,0.71397]
[1776829537418,64.87,77608.36,0.0,-0.98304,4e-05,0.71774]
[1776829538425,64.87,77611.54,0.0,-0.98292,4e-05,0.72216]
[1776829539665,64.87,77611.54,0.0,-0.98292,4e-05,0.72216]
[1776829539701,64.87,77611.54,0.0,-0.98292,4e-05,0.72216]
[1776829539767,64.87,77609.66,0.0,-0.98299,4e-05,0.71955]
[1776829540439,64.87,77607.98,0.0,-0.98306,4e-05,0.71722]
[1776829543460,64.87,77603.73,0.0,-0.98322,4e-05,0.71136]
[1776829544282,64.87,77603.73,0.0,-0.98322,4e-05,0.71136]
[1776829544442,64.87,77603.73,0.0,-0.98322,4e-05,0.71136]
[1776829544468,64.87,77597.62,0.0,-0.98345,4e-05,0.70299]
[1776829545475,64.87,77583.53,0.0,-0.98396,4e-05,0.684]
[1776829546482,64.87,77578.3,0.0,-0.98415,4e-05,0.67705]
[1776829547489,64.87,77572.46,0.0,-0.98436,4e-05,0.66935]
[1776829550510,64.87,77569.21,0.0,-0.98448,4e-05,0.6651]
[1776829551194,64.87,77569.21,0.0,-0.98448,4e-05,0.6651]
[1776829551440,64.87,77569.21,0.0,-0.98448,4e-05,0.6651]
[1776829551517,64.87,77566.59,0.0,-0.98457,4e-05,0.66169]
[1776829552524,64.87,77570.3,0.0,-0.98444,4e-05,0.66652]
[1776829553141,64.87,77570.3,0.0,-0.98444,4e-05,0.66652]
[1776829553191,64.87,77570.3,0.0,-0.98444,4e-05,0.66652]
[1776829553531,64.87,77572.44,0.0,-0.98436,4e-05,0.66933]
[1776829555357,64.87,77573.23,0.0,-0.98433,4e-05,0.67036]
[1776829555448,64.87,77573.23,0.0,-0.98433,4e-05,0.67036]
[1776829555545,64.87,77574.4,0.0,-0.98429,4e-05,0.6719]
[1776829558043,64.87,77574.09,0.0,-0.9843,4e-05,0.67149]
[1776829558199,64.87,77574.09,0.0,-0.9843,4e-05,0.67149]
[1776829558566,64.87,77575.93,0.0,-0.98424,4e-05,0.67392]
[1776829559573,64.87,77574.46,0.0,-0.98429,4e-05,0.67198]
[1776829562112,64.87,77573.88,0.0,-0.98431,4e-05,0.67122]
[1776829562201,64.87,77573.88,0.0,-0.98431,4e-05,0.67122]
[1776829562593,64.87,77578.6,0.0,-0.98414,4e-05,0.67744]
[1776829563198,64.87,77578.6,0.0,-0.98414,4e-05,0.67744]
[1776829563437,64.87,77578.6,0.0,-0.98414,4e-05,0.67744]
[1776829565397,64.87,77577.11,0.0,-0.9842,4e-05,0.67547]
[1776829565439,64.87,77577.11,0.0,-0.9842,4e-05,0.67547]
[1776829565658,64.87,77577.11,0.0,-0.9842,4e-05,0.67547]
[1776829565689,64.87,77577.11,0.0,-0.9842,4e-05,0.67547]
[1776829565759,64.87,77573.98,0.0,-0.98431,4e-05,0.67135]
[1776829566622,64.87,77572.9,0.0,-0.98435,4e-05,0.66993]
[1776829567629,64.87,77565.8,0.0,-0.9846,4e-05,0.66066]
[1776829568636,64.87,77564.02,0.0,-0.98466,3e-05,0.65835]
[1776829568961,64.87,77564.02,0.0,-0.98466,3e-05,0.65835]
[1776829569198,64.87,77564.02,0.0,-0.98466,3e-05,0.65835]
[1776829569643,64.87,77561.88,0.0,-0.98473,3e-05,0.65559]
[1776829570652,64.87,77560.3,0.0,-0.98479,3e-05,0.65355]
[1776829571657,64.87,77547.98,0.0,-0.98521,3e-05,0.63784]
[1776829572664,64.87,77544.66,0.0,-0.98532,3e-05,0.63366]
[1776829573671,64.87,77543.52,0.0,-0.98536,3e-05,0.63223]
[1776829574678,64.87,77539.9,0.0,-0.98548,3e-05,0.6277]
[1776829576448,64.87,77539.83,0.0,-0.98548,3e-05,0.62761]
[1776829576688,64.87,77539.83,0.0,-0.98548,3e-05,0.62761]
[1776829576692,64.87,77537.58,0.0,-0.98556,3e-05,0.62481]
[1776829577699,64.87,77531.99,0.0,-0.98574,3e-05,0.6179]
[1776829578706,64.87,77530.23,0.0,-0.9858,3e-05,0.61573]
[1776829579717,64.87,77526.12,0.0,-0.98593,3e-05,0.6107]
[1776829580720,64.87,77521.47,0.0,-0.98608,3e-05,0.60504]
[1776829581727,64.87,77522.71,0.0,-0.98604,3e-05,0.60655]
[1776829582734,64.87,77523.84,0.0,-0.98601,3e-05,0.60792]
[1776829583756,64.87,77523.84,0.0,-0.98601,3e-05,0.60792]
[1776829583937,64.87,77524.22,0.0,-0.98599,3e-05,0.60838]
[1776829586756,64.87,77522.49,0.0,-0.98605,3e-05,0.60628]
[1776829586941,64.87,77521.67,0.0,-0.98608,3e-05,0.60529]
[1776829589782,64.87,77524.55,0.0,-0.98598,3e-05,0.60878]
[1776829591797,64.87,77523.85,0.0,-0.98616,3e-05,0.60094]
[1776829592175,64.87,77523.85,0.0,-0.98616,3e-05,0.60094]
[1776829592204,64.87,77523.85,0.0,-0.98616,3e-05,0.60094]
[1776829594818,64.87,77527.02,0.0,-0.98606,3e-05,0.60477]
[1776829596832,64.87,77528.2,0.0,-0.98602,3e-05,0.6062]
[1776829597700,64.87,77528.2,0.0,-0.98602,3e-05,0.6062]
[1776829597936,64.87,77528.29,0.0,-0.98602,3e-05,0.60631]
[1776829598304,64.87,77528.29,0.0,-0.98602,3e-05,0.60631]
[1776829598444,64.87,77528.29,0.0,-0.98602,3e-05,0.60631]
[1776829598846,64.87,77528.88,0.0,-0.986,3e-05,0.60703]
[1776829603882,64.87,77526.84,0.0,-0.98607,3e-05,0.60455]
[1776829604931,64.87,77525.85,0.0,-0.9861,3e-05,0.60335]
[1776829605187,64.87,77525.85,0.0,-0.9861,3e-05,0.60335]
[1776829605896,64.87,77524.75,0.0,-0.98613,3e-05,0.60202]
[1776829611565,64.87,77525.0,0.0,-0.98612,3e-05,0.60232]
[1776829611688,64.87,77525.0,0.0,-0.98612,3e-05,0.60232]
[1776829613049,64.87,77523.99,0.0,-0.98616,3e-05,0.6011]
[1776829613194,64.87,77523.99,0.0,-0.98616,3e-05,0.6011]
[1776829613244,64.87,77518.26,0.0,-0.98634,3e-05,0.59422]
[1776829613960,64.87,77520.66,0.0,-0.98626,3e-05,0.5971]
[1776829616707,64.87,77521.66,0.0,-0.98623,3e-05,0.5983]
[1776829617989,64.87,77522.96,0.0,-0.98619,3e-05,0.59986]
[1776829620928,64.87,77522.41,0.0,-0.98621,3e-05,0.5992]
[1776829621010,64.87,77524.19,0.0,-0.98615,3e-05,0.60135]
[1776829622228,64.87,77524.19,0.0,-0.98615,3e-05,0.60135]
[1776829622438,64.87,77524.19,0.0,-0.98615,3e-05,0.60135]
[1776829622539,64.87,77527.78,0.0,-0.98604,3e-05,0.60569]
[1776829624030,64.87,77529.48,0.0,-0.98598,3e-05,0.60776]
[1776829626045,64.87,77530.59,0.0,-0.98594,3e-05,0.60911]
[1776829628059,64.87,77526.55,0.0,-0.98607,3e-05,0.6042]
[1776829629066,64.87,77523.02,0.0,-0.98619,3e-05,0.59993]
[1776829633094,64.87,77519.84,0.0,-0.98629,3e-05,0.59611]
[1776829634100,64.87,77524.18,0.0,-0.98615,3e-05,0.60133]
[1776829635108,64.87,77529.42,0.0,-0.98598,3e-05,0.60769]
[1776829636115,64.87,77531.15,0.0,-0.98593,3e-05,0.6098]
[1776829638129,64.87,77532.65,0.0,-0.98588,3e-05,0.61163]
[1776829639136,64.87,77535.36,0.0,-0.98579,3e-05,0.61495]
[1776829640143,64.87,77537.24,0.0,-0.98573,3e-05,0.61727]
[1776829644950,64.87,77536.28,0.0,-0.98576,3e-05,0.61609]
[1776829647192,64.87,77534.4,0.0,-0.98582,3e-05,0.61377]
[1776829651220,64.87,77541.0,0.0,-0.98576,3e-05,0.61479]
[1776829652227,64.87,77553.04,0.0,-0.98536,3e-05,0.62975]
[1776829653234,64.87,77554.1,0.0,-0.98533,3e-05,0.63108]
[1776829654241,64.87,77556.0,0.0,-0.98526,3e-05,0.63347]
[1776829655879,64.87,77556.0,0.0,-0.98526,3e-05,0.63347]
[1776829655937,64.87,77556.0,0.0,-0.98526,3e-05,0.63347]
[1776829655981,64.87,77553.25,0.0,-0.98535,3e-05,0.63001]
[1776829657184,64.87,77553.85,0.0,-0.98533,3e-05,0.63076]
[1776829657436,64.87,77553.85,0.0,-0.98533,3e-05,0.63076]
[1776829657538,64.87,77553.88,0.0,-0.98533,3e-05,0.6308]
[1776829662389,64.87,77554.27,0.0,-0.98532,3e-05,0.63129]
[1776829662439,64.87,77554.27,0.0,-0.98532,3e-05,0.63129]
[1776829668339,64.87,77554.67,0.0,-0.98531,3e-05,0.63179]
[1776829671632,64.87,77553.98,0.0,-0.98533,3e-05,0.63093]
[1776829671688,64.87,77553.98,0.0,-0.98533,3e-05,0.63093]
[1776829671691,64.87,77555.39,0.0,-0.98528,3e-05,0.6327]
[1776829672808,64.87,77555.39,0.0,-0.98528,3e-05,0.6327]
[1776829672942,64.87,77555.39,0.0,-0.98528,3e-05,0.6327]
[1776829672909,64.87,77550.78,0.0,-0.98544,3e-05,0.62692]
[1776829673485,64.87,77550.78,0.0,-0.98544,3e-05,0.62692]
[1776829673691,64.87,77550.78,0.0,-0.98544,3e-05,0.62692]
[1776829673743,64.87,77549.52,0.0,-0.98548,3e-05,0.62535]
[1776829674380,64.87,77547.89,0.0,-0.98553,3e-05,0.62331]
[1776829678870,64.87,77548.61,0.0,-0.98551,3e-05,0.62421]
[1776829678936,64.87,77548.61,0.0,-0.98551,3e-05,0.62421]
[1776829680003,64.87,77548.61,0.0,-0.98551,3e-05,0.62421]
[1776829680191,64.87,77549.52,0.0,-0.98548,3e-05,0.62535]
[1776829680875,64.87,77550.1,0.0,-0.98546,3e-05,0.62607]
[1776829681724,64.87,77550.1,0.0,-0.98546,3e-05,0.62607]
[1776829681939,64.87,77550.1,0.0,-0.98546,3e-05,0.62607]
[1776829681957,64.87,77552.8,0.0,-0.98537,3e-05,0.62945]
[1776829682437,64.87,77557.0,0.0,-0.98523,3e-05,0.63473]
[1776829683444,64.87,77555.18,0.0,-0.98529,3e-05,0.63244]
[1776829684894,64.87,77555.18,0.0,-0.98529,3e-05,0.63244]
[1776829684938,64.87,77555.18,0.0,-0.98529,3e-05,0.63244]
[1776829684905,64.87,77554.74,0.0,-0.9853,3e-05,0.63188]
[1776829685815,64.87,77554.74,0.0,-0.9853,3e-05,0.63188]
[1776829685936,64.87,77554.74,0.0,-0.9853,3e-05,0.63188]
[1776829689486,64.87,77546.14,0.0,-0.98559,3e-05,0.62114]
[1776829690101,64.87,77546.14,0.0,-0.98559,3e-05,0.62114]
[1776829690187,64.87,77546.14,0.0,-0.98559,3e-05,0.62114]
[1776829690493,64.87,77537.26,0.0,-0.98588,3e-05,0.6102]
[1776829691762,64.87,77537.26,0.0,-0.98588,3e-05,0.6102]
[1776829691939,64.87,77537.26,0.0,-0.98588,3e-05,0.6102]
[1776829691973,64.87,77537.69,0.0,-0.98587,3e-05,0.61073]
[1776829692507,64.87,77539.52,0.0,-0.98581,3e-05,0.61297]
[1776829694522,64.87,77537.49,0.0,-0.98588,3e-05,0.61048]
[1776829695222,64.87,77537.49,0.0,-0.98588,3e-05,0.61048]
[1776829695243,64.87,77537.49,0.0,-0.98588,3e-05,0.61048]
[1776829695528,64.87,77530.85,0.0,-0.98609,3e-05,0.6024]
[1776829697542,64.87,77528.75,0.0,-0.98616,3e-05,0.59986]
[1776829698549,64.87,77521.05,0.0,-0.9864,3e-05,0.59062]
[1776829699557,64.87,77514.39,0.0,-0.98661,3e-05,0.58272]
[1776829700829,64.87,77514.39,0.0,-0.98661,3e-05,0.58272]
[1776829700950,64.87,77514.39,0.0,-0.98661,3e-05,0.58272]
[1776829702374,64.87,77513.79,0.0,-0.98663,3e-05,0.58202]
[1776829702436,64.87,77513.79,0.0,-0.98663,3e-05,0.58202]
[1776829702578,64.87,77513.87,0.0,-0.98663,3e-05,0.58211]
[1776829705801,64.87,77514.21,0.0,-0.98662,3e-05,0.58251]
[1776829705936,64.87,77514.21,0.0,-0.98662,3e-05,0.58251]
[1776829708620,64.87,77517.12,0.0,-0.98653,3e-05,0.58595]
[1776829711932,64.87,77517.1,0.0,-0.98653,3e-05,0.58593]
[1776829712034,64.87,77516.9,0.0,-0.98669,3e-05,0.57882]
[1776829712988,64.87,77516.9,0.0,-0.98669,3e-05,0.57882]
[1776829713025,64.87,77520.11,0.0,-0.98659,3e-05,0.5826]
[1776829713192,64.87,77520.11,0.0,-0.98659,3e-05,0.5826]
[1776829713656,64.87,77521.69,0.0,-0.98654,3e-05,0.58447]
[1776829715671,64.87,77519.99,0.0,-0.98659,3e-05,0.58246]
[1776829716678,64.87,77522.07,0.0,-0.98653,3e-05,0.58492]
[1776829717685,64.87,77523.56,0.0,-0.98648,3e-05,0.58669]
[1776829723727,64.87,77522.51,0.0,-0.98651,3e-05,0.58544]
[1776829724734,64.87,77525.08,0.0,-0.98643,3e-05,0.58849]
[1776829725741,64.87,77528.48,0.0,-0.98632,3e-05,0.59255]
[1776829729768,64.87,77526.71,0.0,-0.98638,3e-05,0.59044]
[1776829734803,64.87,77526.02,0.0,-0.9864,3e-05,0.58961]
[1776829739839,64.87,77525.86,0.0,-0.98641,3e-05,0.58942]
[1776829744874,64.87,77526.14,0.0,-0.9864,3e-05,0.58976]
[1776829746946,64.87,77525.95,0.0,-0.9864,3e-05,0.58953]
[1776829747048,64.87,77524.17,0.0,-0.98646,3e-05,0.58741]
[1776829750936,64.87,77524.18,0.0,-0.98646,3e-05,0.58742]
[1776829751007,64.87,77521.61,0.0,-0.98654,3e-05,0.58437]
[1776829751355,64.87,77521.61,0.0,-0.98654,3e-05,0.58437]
[1776829751437,64.87,77521.61,0.0,-0.98654,3e-05,0.58437]
[1776829751923,64.87,77520.13,0.0,-0.98659,3e-05,0.58262]
[1776829756958,64.87,77530.26,0.0,-0.98627,3e-05,0.59469]
[1776829757965,64.87,77544.08,0.0,-0.98582,3e-05,0.61146]
[1776829758971,64.87,77548.54,0.0,-0.98567,3e-05,0.61696]
[1776829759979,64.87,77547.01,0.0,-0.98572,3e-05,0.61507]
[1776829760996,64.87,77547.01,0.0,-0.98572,3e-05,0.61507]
[1776829761191,64.87,77547.11,0.0,-0.98572,3e-05,0.61519]
[1776829761993,64.87,77549.17,0.0,-0.98565,3e-05,0.61774]
[1776829764538,64.87,77548.33,0.0,-0.98568,3e-05,0.6167]
[1776829764617,64.87,77548.33,0.0,-0.98568,3e-05,0.6167]
[1776829764692,64.87,77548.33,0.0,-0.98568,3e-05,0.6167]
[1776829765015,64.87,77550.71,0.0,-0.9856,3e-05,0.61964]
[1776829766022,64.87,77552.12,0.0,-0.98555,3e-05,0.62139]
[1776829770050,64.87,77551.12,0.0,-0.98559,3e-05,0.62015]
[1776829771057,64.87,77550.66,0.0,-0.98576,3e-05,0.61242]
[1776829772063,64.87,77549.19,0.0,-0.98581,3e-05,0.61062]
[1776829772172,64.87,77549.19,0.0,-0.98581,3e-05,0.61062]
[1776829772190,64.87,77549.19,0.0,-0.98581,3e-05,0.61062]
[1776829772216,64.87,77549.19,0.0,-0.98581,3e-05,0.61062]
[1776829772437,64.87,77549.19,0.0,-0.98581,3e-05,0.61062]
[1776829773071,64.87,77549.22,0.0,-0.98581,3e-05,0.61065]
[1776829778106,64.87,77551.25,0.0,-0.98574,3e-05,0.61315]
[1776829778895,64.87,77551.25,0.0,-0.98574,3e-05,0.61315]
[1776829778949,64.87,77551.25,0.0,-0.98574,3e-05,0.61315]
[1776829779113,64.87,77555.98,0.0,-0.98559,3e-05,0.619]
[1776829780122,64.87,77559.35,0.0,-0.98547,3e-05,0.62319]
[1776829781125,64.87,77559.35,0.0,-0.98547,3e-05,0.62319]
[1776829781169,64.87,77559.35,0.0,-0.98547,3e-05,0.62319]
[1776829781200,64.87,77559.35,0.0,-0.98547,3e-05,0.62319]
[1776829781300,64.87,77564.02,0.0,-0.98531,3e-05,0.62904]
[1776829784148,64.87,77561.36,0.0,-0.9854,3e-05,0.6257]
[1776829788057,64.87,77561.21,0.0,-0.98541,3e-05,0.62552]
[1776829788163,64.87,77561.8,0.0,-0.98539,3e-05,0.62626]
[1776829788190,64.87,77561.8,0.0,-0.98539,3e-05,0.62626]
[1776829788264,64.87,77562.49,0.0,-0.98537,3e-05,0.62712]
[1776829789183,64.87,77561.15,0.0,-0.98541,3e-05,0.62544]
[1776829794218,64.87,77561.7,0.0,-0.98539,3e-05,0.62613]
[1776829797002,64.87,77561.73,0.0,-0.98539,3e-05,0.62617]
[1776829797032,64.87,77564.75,0.0,-0.98529,3e-05,0.62996]
[1776829797190,64.87,77564.75,0.0,-0.98529,3e-05,0.62996]
[1776829797260,64.87,77564.75,0.0,-0.98529,3e-05,0.62996]
[1776829797442,64.87,77564.75,0.0,-0.98529,3e-05,0.62996]
[1776829797539,64.87,77568.64,0.0,-0.98516,3e-05,0.63487]
[1776829798246,64.87,77570.48,0.0,-0.98509,3e-05,0.6372]
[1776829799253,64.87,77572.21,0.0,-0.98504,3e-05,0.6394]
[1776829801520,64.87,77572.36,0.0,-0.98503,3e-05,0.63959]
[1776829801692,64.87,77572.36,0.0,-0.98503,3e-05,0.63959]
[1776829801792,64.87,77568.91,0.0,-0.98515,3e-05,0.63521]
[1776829802275,64.87,77565.53,0.0,-0.98526,3e-05,0.63094]
[1776829803282,64.87,77564.54,0.0,-0.9853,3e-05,0.62969]
[1776829806303,64.87,77563.54,0.0,-0.98533,3e-05,0.62844]
[1776829807977,64.87,77563.54,0.0,-0.98533,3e-05,0.62844]
[1776829808112,64.87,77563.54,0.0,-0.98533,3e-05,0.62844]
[1776829808200,64.87,77562.96,0.0,-0.98535,3e-05,0.62771]
[1776829808317,64.87,77562.58,0.0,-0.98536,3e-05,0.62723]
[1776829812346,64.87,77564.95,0.0,-0.98528,3e-05,0.63021]
[1776829815169,64.87,77564.88,0.0,-0.98529,3e-05,0.63012]
[1776829815230,64.87,77564.88,0.0,-0.98529,3e-05,0.63012]
[1776829815308,64.87,77564.88,0.0,-0.98529,3e-05,0.63012]
[1776829815434,64.87,77564.88,0.0,-0.98529,3e-05,0.63012]
[1776829815536,64.87,77564.69,0.0,-0.98529,3e-05,0.62988]
[1776829816374,64.87,77565.79,0.0,-0.98525,3e-05,0.63127]
[1776829821409,64.87,77566.02,0.0,-0.98525,3e-05,0.63156]
[1776829822399,64.87,77566.02,0.0,-0.98525,3e-05,0.63156]
[1776829822659,64.87,77566.02,0.0,-0.98525,3e-05,0.63156]
[1776829822697,64.87,77566.02,0.0,-0.98525,3e-05,0.63156]
[1776829822712,64.87,77566.64,0.0,-0.98523,3e-05,0.63234]
[1776829826444,64.87,77568.37,0.0,-0.98517,3e-05,0.63453]
[1776829827451,64.87,77571.42,0.0,-0.98506,3e-05,0.63839]
[1776829828458,64.87,77575.96,0.0,-0.98491,3e-05,0.64419]
[1776829829465,64.87,77580.3,0.0,-0.98475,3e-05,0.64976]
[1776829830472,64.87,77582.95,0.0,-0.98466,4e-05,0.65319]
[1776829831479,64.87,77580.58,0.0,-0.98491,3e-05,0.64271]
[1776829832486,64.87,77581.93,0.0,-0.98486,3e-05,0.64444]
[1776829837521,64.87,77582.63,0.0,-0.98484,3e-05,0.64534]
[1776829840541,64.87,77584.06,0.0,-0.98479,3e-05,0.64718]
[1776829845580,64.87,77583.92,0.0,-0.9848,3e-05,0.647]
[1776829846588,64.87,77586.78,0.0,-0.98469,4e-05,0.65069]
[1776829847595,64.87,77590.88,0.0,-0.98455,4e-05,0.65601]
[1776829848602,64.87,77593.58,0.0,-0.98445,4e-05,0.65953]
[1776829849453,64.87,77593.58,0.0,-0.98445,4e-05,0.65953]
[1776829849688,64.87,77593.58,0.0,-0.98445,4e-05,0.65953]
[1776829850616,64.87,77594.9,0.0,-0.98441,4e-05,0.66125]
[1776829852939,64.87,77595.39,0.0,-0.98439,4e-05,0.66189]
[1776829854644,64.87,77601.74,0.0,-0.98416,4e-05,0.67025]
[1776829855285,64.87,77601.74,0.0,-0.98416,4e-05,0.67025]
[1776829855650,64.87,77596.96,0.0,-0.98433,4e-05,0.66395]
[1776829856275,64.87,77596.96,0.0,-0.98433,4e-05,0.66395]
[1776829856398,64.87,77596.96,0.0,-0.98433,4e-05,0.66395]
[1776829856492,64.87,77596.96,0.0,-0.98433,4e-05,0.66395]
[1776829856657,64.87,77595.01,0.0,-0.9844,4e-05,0.6614]
[1776829857577,64.87,77595.01,0.0,-0.9844,4e-05,0.6614]
[1776829857665,64.87,77593.72,0.0,-0.98445,4e-05,0.65971]
[1776829858379,64.87,77593.72,0.0,-0.98445,4e-05,0.65971]
[1776829858672,64.87,77592.59,0.0,-0.98449,4e-05,0.65823]
[1776829859679,64.87,77595.1,0.0,-0.9844,4e-05,0.66151]
[1776829864714,64.87,77590.79,0.0,-0.98455,4e-05,0.65589]
[1776829866208,64.87,77590.79,0.0,-0.98455,4e-05,0.65589]
[1776829865721,64.87,77585.49,0.0,-0.98474,4e-05,0.64902]
[1776829866440,64.87,77585.49,0.0,-0.98474,4e-05,0.64902]
[1776829866542,64.87,77585.49,0.0,-0.98474,4e-05,0.64902]
[1776829866695,64.87,77585.49,0.0,-0.98474,4e-05,0.64902]
[1776829866728,64.87,77586.59,0.0,-0.9847,4e-05,0.65044]
[1776829870613,64.87,77587.16,0.0,-0.98468,4e-05,0.65118]
[1776829870699,64.87,77587.16,0.0,-0.98468,4e-05,0.65118]
[1776829871763,64.87,77588.82,0.0,-0.98462,4e-05,0.65333]
[1776829874433,64.87,77588.93,0.0,-0.98462,4e-05,0.65347]
[1776829874688,64.87,77588.93,0.0,-0.98462,4e-05,0.65347]
[1776829874694,64.87,77588.93,0.0,-0.98462,4e-05,0.65347]
[1776829874938,64.87,77588.93,0.0,-0.98462,4e-05,0.65347]
[1776829875038,64.87,77591.74,0.0,-0.98452,4e-05,0.65713]
[1776829875790,64.87,77593.11,0.0,-0.98447,4e-05,0.65891]
[1776829876797,64.87,77594.84,0.0,-0.98441,4e-05,0.66117]
[1776829878569,64.87,77595.65,0.0,-0.98438,4e-05,0.66223]
[1776829878700,64.87,77595.65,0.0,-0.98438,4e-05,0.66223]
[1776829879819,64.87,77594.11,0.0,-0.98444,4e-05,0.66022]
[1776829880826,64.87,77595.34,0.0,-0.98439,4e-05,0.66183]
[1776829881482,64.87,77595.34,0.0,-0.98439,4e-05,0.66183]
[1776829881629,64.87,77595.34,0.0,-0.98439,4e-05,0.66183]
[1776829881701,64.87,77595.34,0.0,-0.98439,4e-05,0.66183]
[1776829881833,64.87,77592.04,0.0,-0.98451,4e-05,0.65752]
[1776829882841,64.87,77589.7,0.0,-0.98459,4e-05,0.65447]
[1776829883847,64.87,77588.39,0.0,-0.98464,4e-05,0.65277]
[1776829885862,64.87,77587.37,0.0,-0.98467,4e-05,0.65145]
[1776829887520,64.87,77587.62,0.0,-0.98467,4e-05,0.65178]
[1776829887652,64.87,77587.62,0.0,-0.98467,4e-05,0.65178]
[1776829887687,64.87,77587.62,0.0,-0.98467,4e-05,0.65178]
[1776829888116,64.87,77587.62,0.0,-0.98467,4e-05,0.65178]
[1776829888195,64.87,77587.62,0.0,-0.98467,4e-05,0.65178]
[1776829888169,64.87,77587.11,0.0,-0.98468,4e-05,0.65112]
[1776829891940,64.87,77586.36,0.0,-0.98471,4e-05,0.65015]
[1776829892195,64.87,77586.36,0.0,-0.98471,4e-05,0.65015]
[1776829892041,64.87,77587.57,0.0,-0.98484,3e-05,0.64426]
[1776829893918,64.87,77588.85,0.0,-0.98479,4e-05,0.64591]
[1776829895406,64.87,77589.0,0.0,-0.98479,4e-05,0.6461]
[1776829895436,64.87,77589.0,0.0,-0.98479,4e-05,0.6461]
[1776829895517,64.87,77589.0,0.0,-0.98479,4e-05,0.6461]
[1776829895691,64.87,77589.0,0.0,-0.98479,4e-05,0.6461]
[1776829895932,64.87,77590.63,0.0,-0.98473,4e-05,0.6482]
[1776829896939,64.87,77589.01,0.0,-0.98478,4e-05,0.64612]
[1776829901066,64.87,77589.86,0.0,-0.98476,4e-05,0.64721]
[1776829901201,64.87,77589.86,0.0,-0.98476,4e-05,0.64721]
[1776829901974,64.87,77594.91,0.0,-0.98458,4e-05,0.65375]
[1776829904388,64.87,77594.77,0.0,-0.98458,4e-05,0.65356]
[1776829904396,64.87,77594.77,0.0,-0.98458,4e-05,0.65356]
[1776829904441,64.87,77594.77,0.0,-0.98458,4e-05,0.65356]
[1776829904996,64.87,77593.53,0.0,-0.98463,4e-05,0.65196]
[1776829906003,64.87,77594.53,0.0,-0.98459,4e-05,0.65325]
[1776829910031,64.87,77595.96,0.0,-0.98454,4e-05,0.65511]
[1776829914059,64.87,77597.0,0.0,-0.9845,4e-05,0.65647]
[1776829915065,64.87,77601.54,0.0,-0.98434,4e-05,0.66241]
[1776829916073,64.87,77603.64,0.0,-0.98426,4e-05,0.66517]
[1776829917080,64.87,77606.63,0.0,-0.98416,4e-05,0.66911]
[1776829918087,64.87,77609.26,0.0,-0.98406,4e-05,0.6726]
[1776829921849,64.87,77609.98,0.0,-0.98403,4e-05,0.67356]
[1776829922115,64.87,77606.22,0.0,-0.98417,4e-05,0.66857]
[1776829922436,64.87,77606.22,0.0,-0.98417,4e-05,0.66857]
[1776829923175,64.87,77606.22,0.0,-0.98417,4e-05,0.66857]
[1776829923198,64.87,77606.22,0.0,-0.98417,4e-05,0.66857]
[1776829923181,64.87,77596.61,0.0,-0.98452,4e-05,0.65596]
[1776829924129,64.87,77595.59,0.0,-0.98455,4e-05,0.65463]
[1776829927696,64.87,77596.13,0.0,-0.98453,4e-05,0.65533]
[1776829927936,64.87,77596.13,0.0,-0.98453,4e-05,0.65533]
[1776829934200,64.87,77597.23,0.0,-0.98449,4e-05,0.65677]
[1776829939235,64.87,77597.23,0.0,-0.98449,4e-05,0.65677]
[1776829940242,64.87,77607.15,0.0,-0.98414,4e-05,0.6698]
[1776829941249,64.87,77622.58,0.0,-0.98357,4e-05,0.69048]
[1776829942256,64.87,77630.43,0.0,-0.98327,4e-05,0.70118]
[1776829943263,64.87,77631.84,0.0,-0.98322,4e-05,0.70312]
[1776829945277,64.87,77630.6,0.0,-0.98327,4e-05,0.70142]
[1776829946426,64.87,77630.45,0.0,-0.98327,4e-05,0.70121]
[1776829946440,64.87,77630.45,0.0,-0.98327,4e-05,0.70121]
[1776829947291,64.87,77630.18,0.0,-0.98328,4e-05,0.70084]
[1776829947492,64.87,77630.18,0.0,-0.98328,4e-05,0.70084]
[1776829947688,64.87,77630.18,0.0,-0.98328,4e-05,0.70084]
[1776829951319,64.87,77629.5,0.0,-0.98349,4e-05,0.69208]
[1776829954340,64.87,77622.92,0.0,-0.98373,4e-05,0.68318]
[1776829956121,64.87,77613.24,0.0,-0.98409,4e-05,0.67024]
[1776829957212,64.87,77613.24,0.0,-0.98409,4e-05,0.67024]
[1776829957438,64.87,77613.18,0.0,-0.98409,4e-05,0.67016]
[1776829957540,64.87,77612.23,0.0,-0.98413,4e-05,0.6689]
[1776829960384,64.87,77613.46,0.0,-0.98408,4e-05,0.67053]
[1776829963402,64.87,77611.79,0.0,-0.98414,4e-05,0.66832]
[1776829964410,64.87,77609.35,0.0,-0.98423,4e-05,0.66509]
[1776829965417,64.87,77600.89,0.0,-0.98453,4e-05,0.65401]
[1776829966424,64.87,77595.33,0.0,-0.98473,4e-05,0.6468]
[1776829967431,64.87,77595.3,0.0,-0.98473,4e-05,0.64676]
[1776829971459,64.87,77594.07,0.0,-0.98478,4e-05,0.64518]
[1776829972466,64.87,77591.47,0.0,-0.98487,3e-05,0.64184]
[1776829973473,64.87,77587.54,0.0,-0.985,3e-05,0.63681]
[1776829974480,64.87,77591.44,0.0,-0.98487,3e-05,0.6418]
[1776829975487,64.87,77593.58,0.0,-0.98479,4e-05,0.64455]
[1776829978152,64.87,77593.91,0.0,-0.98478,4e-05,0.64497]
[1776829978188,64.87,77593.91,0.0,-0.98478,4e-05,0.64497]
[1776829980521,64.87,77598.7,0.0,-0.98461,4e-05,0.65116]
[1776829982007,64.87,77598.7,0.0,-0.98461,4e-05,0.65116]
[1776829982103,64.87,77600.15,0.0,-0.98456,4e-05,0.65305]
[1776829983251,64.87,77600.15,0.0,-0.98456,4e-05,0.65305]
[1776829983295,64.87,77608.43,0.0,-0.98426,4e-05,0.66388]
[1776829983436,64.87,77608.43,0.0,-0.98426,4e-05,0.66388]
[1776829983543,64.87,77607.18,0.0,-0.98431,4e-05,0.66224]
[1776829984550,64.87,77605.36,0.0,-0.98437,4e-05,0.65985]
[1776829985557,64.87,77603.21,0.0,-0.98445,4e-05,0.65703]
[1776829986564,64.87,77604.61,0.0,-0.9844,4e-05,0.65886]
[1776829988579,64.87,77603.14,0.0,-0.98445,4e-05,0.65694]
[1776829989587,64.87,77605.11,0.0,-0.98438,4e-05,0.65952]
[1776829992607,64.87,77606.14,0.0,-0.98435,4e-05,0.66087]
[1776829993613,64.87,77607.37,0.0,-0.9843,4e-05,0.66248]
[1776829995628,64.87,77606.29,0.0,-0.98434,4e-05,0.66107]
[1776829996635,64.87,77607.42,0.0,-0.9843,4e-05,0.66255]
[1776829997642,64.87,77605.67,0.0,-0.98436,4e-05,0.66025]
[1776830000663,64.87,77604.35,0.0,-0.98441,4e-05,0.65852]
[1776830001669,64.87,77605.63,0.0,-0.98437,4e-05,0.6602]
[1776830002677,64.87,77604.67,0.0,-0.9844,4e-05,0.65894]
[1776830005697,64.87,77601.71,0.0,-0.98451,4e-05,0.65508]
[1776830007712,64.87,77599.32,0.0,-0.98459,4e-05,0.65197]
[1776830010205,64.87,77599.32,0.0,-0.98459,4e-05,0.65197]
[1776830010306,64.87,77602.28,0.0,-0.98449,4e-05,0.65582]
[1776830010437,64.87,77602.28,0.0,-0.98449,4e-05,0.65582]
[1776830010733,64.87,77604.35,0.0,-0.98441,4e-05,0.65852]
[1776830011739,64.87,77603.15,0.0,-0.98463,4e-05,0.64942]
[1776830013753,64.87,77598.18,0.0,-0.9848,4e-05,0.643]
[1776830014761,64.87,77593.57,0.0,-0.98496,3e-05,0.63709]
[1776830015767,64.87,77590.26,0.0,-0.98508,3e-05,0.63288]
[1776830016775,64.87,77591.2,0.0,-0.98504,3e-05,0.63407]
[1776830017781,64.87,77589.86,0.0,-0.98509,3e-05,0.63237]
[1776830018788,64.87,77593.82,0.0,-0.98495,3e-05,0.63741]
[1776830019795,64.87,77596.72,0.0,-0.98485,4e-05,0.64112]
[1776830021810,64.87,77598.4,0.0,-0.98479,4e-05,0.64328]
[1776830026845,64.87,77597.55,0.0,-0.98482,4e-05,0.64219]
[1776830029866,64.87,77592.64,0.0,-0.98499,3e-05,0.6359]
[1776830030875,64.87,77589.77,0.0,-0.98509,3e-05,0.63225]
[1776830031880,64.87,77587.92,0.0,-0.98516,3e-05,0.62991]
[1776830034902,64.87,77589.2,0.0,-0.98511,3e-05,0.63153]
[1776830035909,64.87,77594.64,0.0,-0.98493,3e-05,0.63846]
[1776830037923,64.87,77593.01,0.0,-0.98498,3e-05,0.63638]
[1776830042958,64.87,77592.86,0.0,-0.98499,3e-05,0.63619]
[1776830045979,64.87,77591.82,0.0,-0.98502,3e-05,0.63486]
[1776830047992,64.87,77595.65,0.0,-0.98489,3e-05,0.63975]
[1776830049001,64.87,77590.9,0.0,-0.98506,3e-05,0.63369]
[1776830054035,64.87,77591.19,0.0,-0.98505,3e-05,0.63406]
[1776830059071,64.87,77591.14,0.0,-0.98505,3e-05,0.63399]
[1776830064106,64.87,77590.91,0.0,-0.98505,3e-05,0.6337]
[1776830070150,64.87,77583.9,0.0,-0.9853,3e-05,0.62484]
[1776830071157,64.87,77579.95,0.0,-0.9856,3e-05,0.6126]
[1776830072164,64.87,77577.94,0.0,-0.98566,3e-05,0.61011]
[1776830073171,64.87,77579.45,0.0,-0.98561,3e-05,0.61198]
[1776830074178,64.87,77582.2,0.0,-0.98552,3e-05,0.6154]
[1776830075184,64.87,77579.52,0.0,-0.98561,3e-05,0.61207]
[1776830076192,64.87,77578.13,0.0,-0.98566,3e-05,0.61035]
[1776830078357,64.87,77579.62,0.0,-0.98561,3e-05,0.61219]
[1776830085255,64.87,77576.79,0.0,-0.9857,3e-05,0.60869]
[1776830086262,64.87,77573.55,0.0,-0.98581,3e-05,0.60471]
[1776830087269,64.87,77572.59,0.0,-0.98584,3e-05,0.60353]
[1776830090290,64.87,77568.94,0.0,-0.98596,3e-05,0.59907]
[1776830091297,64.87,77566.02,0.0,-0.98606,3e-05,0.59552]
[1776830096332,64.87,77571.18,0.0,-0.98589,3e-05,0.6018]
[1776830097338,64.87,77572.42,0.0,-0.98585,3e-05,0.60332]
[1776830098346,64.87,77573.85,0.0,-0.9858,3e-05,0.60507]
[1776830099352,64.87,77572.76,0.0,-0.98584,3e-05,0.60374]
[1776830100709,64.87,77573.02,0.0,-0.98583,3e-05,0.60405]
[1776830100943,64.87,77573.02,0.0,-0.98583,3e-05,0.60405]
[1776830101367,64.87,77574.05,0.0,-0.98579,3e-05,0.60532]
[1776830102374,64.87,77579.26,0.0,-0.98562,3e-05,0.61175]
[1776830103380,64.87,77585.63,0.0,-0.9854,3e-05,0.61968]
[1776830104387,64.87,77584.64,0.0,-0.98544,3e-05,0.61844]
[1776830106402,64.87,77586.18,0.0,-0.98538,3e-05,0.62037]
[1776830111436,64.87,77588.37,0.0,-0.98531,3e-05,0.62312]
[1776830112444,64.87,77586.88,0.0,-0.98536,3e-05,0.62125]
[1776830113451,64.87,77587.9,0.0,-0.98533,3e-05,0.62253]
[1776830115465,64.87,77586.94,0.0,-0.98536,3e-05,0.62132]
[1776830116471,64.87,77592.18,0.0,-0.98518,3e-05,0.62792]
[1776830117479,64.87,77594.03,0.0,-0.98511,3e-05,0.63026]
[1776830118485,64.87,77591.43,0.0,-0.9852,3e-05,0.62697]
[1776830119492,64.87,77590.36,0.0,-0.98524,3e-05,0.62562]
[1776830121507,64.87,77591.52,0.0,-0.9852,3e-05,0.62709]
[1776830126542,64.87,77590.55,0.0,-0.98523,3e-05,0.62586]
[1776830128556,64.87,77591.83,0.0,-0.98519,3e-05,0.62748]
[1776830131577,64.87,77592.43,0.0,-0.98534,3e-05,0.62087]
[1776830135605,64.87,77588.02,0.0,-0.98549,3e-05,0.61535]
[1776830137619,64.87,77583.75,0.0,-0.98563,3e-05,0.61005]
[1776830138625,64.87,77584.93,0.0,-0.98559,3e-05,0.61151]
[1776830139633,64.87,77583.81,0.0,-0.98563,3e-05,0.61012]
[1776830144668,64.87,77582.15,0.0,-0.98569,3e-05,0.60807]
[1776830145675,64.87,77580.11,0.0,-0.98575,3e-05,0.60555]
[1776830146682,64.87,77579.12,0.0,-0.98579,3e-05,0.60434]
[1776830147689,64.87,77578.18,0.0,-0.98582,3e-05,0.60318]
[1776830148696,64.87,77576.18,0.0,-0.98588,3e-05,0.60073]
[1776830151717,64.87,77579.31,0.0,-0.98578,3e-05,0.60457]
[1776830155745,64.87,77580.53,0.0,-0.98574,3e-05,0.60607]
[1776830160780,64.87,77580.6,0.0,-0.98574,3e-05,0.60616]
[1776830162794,64.87,77587.94,0.0,-0.98549,3e-05,0.61525]
[1776830163801,64.87,77592.18,0.0,-0.98535,3e-05,0.62055]
[1776830164808,64.87,77595.51,0.0,-0.98523,3e-05,0.62474]
[1776830169843,64.87,77596.15,0.0,-0.98521,3e-05,0.62555]
[1776830174878,64.87,77596.46,0.0,-0.9852,3e-05,0.62594]
[1776830176892,64.87,77597.38,0.0,-0.98517,3e-05,0.62711]
[1776830181927,64.87,77597.21,0.0,-0.98517,3e-05,0.62689]
[1776830183941,64.87,77598.64,0.0,-0.98512,3e-05,0.6287]
[1776830184948,64.87,77600.33,0.0,-0.98506,3e-05,0.63085]
[1776830185955,64.87,77599.01,0.0,-0.98511,3e-05,0.62917]
[1776830187968,64.87,77600.49,0.0,-0.98506,3e-05,0.63105]
[1776830188976,64.87,77604.02,0.0,-0.98494,4e-05,0.63555]
[1776830189983,64.87,77605.85,0.0,-0.98487,4e-05,0.6379]
[1776830190990,64.87,77603.55,0.0,-0.98495,4e-05,0.63495]
[1776830191997,64.87,77603.62,0.0,-0.98512,3e-05,0.6276]
[1776830197032,64.87,77604.1,0.0,-0.9851,3e-05,0.62821]
[1776830198040,64.87,77594.04,0.0,-0.98545,3e-05,0.61554]
[1776830199046,64.87,77586.75,0.0,-0.9857,3e-05,0.60649]
[1776830200053,64.87,77578.69,0.0,-0.98596,3e-05,0.5966]
[1776830201060,64.87,77576.71,0.0,-0.98603,3e-05,0.5942]
[1776830206094,64.87,77576.89,0.0,-0.98602,3e-05,0.59441]
[1776830211129,64.87,77576.86,0.0,-0.98602,3e-05,0.59438]
[1776830212137,64.87,77573.01,0.0,-0.98615,3e-05,0.58971]
[1776830213144,64.87,77569.17,0.0,-0.98628,3e-05,0.58509]
[1776830214151,64.87,77564.47,0.0,-0.98643,3e-05,0.57947]
[1776830215158,64.87,77560.14,0.0,-0.98657,3e-05,0.57434]
[1776830217172,64.87,77557.84,0.0,-0.98664,3e-05,0.57162]
[1776830219186,64.87,77556.93,0.0,-0.98667,3e-05,0.57055]
[1776830222220,64.87,77560.8,0.0,-0.98654,3e-05,0.57512]
[1776830223227,64.87,77568.11,0.0,-0.98631,3e-05,0.58382]
[1776830224234,64.87,77566.41,0.0,-0.98636,3e-05,0.58179]
[1776830225241,64.87,77569.36,0.0,-0.98627,3e-05,0.58532]
[1776830228437,64.87,77569.76,0.0,-0.98626,3e-05,0.5858]
[1776830228539,64.87,77569.7,0.0,-0.98626,3e-05,0.58573]
[1776830228688,64.87,77569.7,0.0,-0.98626,3e-05,0.58573]
[1776830231283,64.87,77571.04,0.0,-0.98621,3e-05,0.58734]
[1776830232290,64.87,77569.88,0.0,-0.98625,3e-05,0.58594]
[1776830234588,64.87,77569.72,0.0,-0.98626,3e-05,0.58575]
[1776830234304,64.87,77585.68,0.0,-0.98573,3e-05,0.60517]
[1776830235311,64.87,77604.04,0.0,-0.9851,3e-05,0.62813]
[1776830236318,64.87,77604.13,0.0,-0.9851,3e-05,0.62824]
[1776830237325,64.87,77605.13,0.0,-0.98507,3e-05,0.62951]
[1776830237722,64.87,77605.13,0.0,-0.98507,3e-05,0.62951]
[1776830239339,64.87,77601.75,0.0,-0.98518,3e-05,0.62523]
[1776830240346,64.87,77600.68,0.0,-0.98522,3e-05,0.62388]
[1776830245381,64.87,77596.45,0.0,-0.98537,3e-05,0.61856]
[1776830246388,64.87,77595.4,0.0,-0.9854,3e-05,0.61724]
[1776830249570,64.87,77595.25,0.0,-0.98541,3e-05,0.61705]
[1776830249598,64.87,77593.13,0.0,-0.98548,3e-05,0.6144]
[1776830249692,64.87,77593.13,0.0,-0.98548,3e-05,0.6144]
[1776830250416,64.87,77590.58,0.0,-0.98557,3e-05,0.61123]
[1776830251422,64.87,77591.81,0.0,-0.98569,3e-05,0.60546]
[1776830252430,64.87,77595.13,0.0,-0.98558,3e-05,0.60957]
[1776830257465,64.87,77597.65,0.0,-0.98549,3e-05,0.61271]
[1776830258472,64.87,77598.91,0.0,-0.98545,3e-05,0.61428]
[1776830262500,64.87,77601.06,0.0,-0.98538,3e-05,0.61697]
[1776830263507,64.87,77599.55,0.0,-0.98543,3e-05,0.61508]
[1776830265521,64.87,77608.01,0.0,-0.98514,3e-05,0.62573]
[1776830266528,64.87,77611.21,0.0,-0.98502,4e-05,0.62979]
[1776830267534,64.87,77614.94,0.0,-0.98489,4e-05,0.63456]
[1776830268159,64.87,77614.94,0.0,-0.98489,4e-05,0.63456]
[1776830268542,64.87,77616.14,0.0,-0.98485,4e-05,0.63609]
[1776830269214,64.87,77616.14,0.0,-0.98485,4e-05,0.63609]
[1776830269549,64.87,77615.22,0.0,-0.98488,4e-05,0.63491]
[1776830272386,64.87,77616.04,0.0,-0.98485,4e-05,0.63597]
[1776830272439,64.87,77616.04,0.0,-0.98485,4e-05,0.63597]
[1776830272570,64.87,77615.16,0.0,-0.98489,4e-05,0.63484]
[1776830272753,64.87,77615.16,0.0,-0.98489,4e-05,0.63484]
[1776830272936,64.87,77615.16,0.0,-0.98489,4e-05,0.63484]
[1776830276598,64.87,77614.03,0.0,-0.98493,4e-05,0.63339]
[1776830276897,64.87,77614.03,0.0,-0.98493,4e-05,0.63339]
[1776830277605,64.87,77612.65,0.0,-0.98497,4e-05,0.63163]
[1776830277785,64.87,77612.65,0.0,-0.98497,4e-05,0.63163]
[1776830277943,64.87,77612.65,0.0,-0.98497,4e-05,0.63163]
[1776830278612,64.87,77611.93,0.0,-0.985,4e-05,0.63071]
[1776830279189,64.87,77611.93,0.0,-0.985,4e-05,0.63071]
[1776830281054,64.87,77611.49,0.0,-0.98501,4e-05,0.63015]
[1776830281633,64.87,77612.56,0.0,-0.98498,4e-05,0.63151]
[1776830283317,64.87,77612.56,0.0,-0.98498,4e-05,0.63151]
[1776830283437,64.87,77612.56,0.0,-0.98498,4e-05,0.63151]
[1776830283839,64.87,77613.2,0.0,-0.98495,4e-05,0.63233]
[1776830283936,64.87,77613.2,0.0,-0.98495,4e-05,0.63233]
[1776830284489,64.87,77613.2,0.0,-0.98495,4e-05,0.63233]
[1776830284538,64.87,77615.63,0.0,-0.98487,4e-05,0.63544]
[1776830284688,64.87,77615.63,0.0,-0.98487,4e-05,0.63544]
[1776830285173,64.87,77615.63,0.0,-0.98487,4e-05,0.63544]
[1776830285195,64.87,77615.63,0.0,-0.98487,4e-05,0.63544]
[1776830285274,64.87,77618.0,0.0,-0.98479,4e-05,0.63848]
[1776830289689,64.87,77620.1,0.0,-0.98471,4e-05,0.64119]
[1776830291623,64.87,77620.1,0.0,-0.98471,4e-05,0.64119]
[1776830290698,64.87,77625.85,0.0,-0.9845,4e-05,0.64865]
[1776830292091,64.87,77625.85,0.0,-0.9845,4e-05,0.64865]
[1776830292100,64.87,77620.6,0.0,-0.98469,4e-05,0.64184]
[1776830293304,64.87,77620.6,0.0,-0.98469,4e-05,0.64184]
[1776830294131,64.87,77620.19,0.0,-0.98471,4e-05,0.64131]
[1776830294167,64.87,77619.68,0.0,-0.98473,4e-05,0.64065]
[1776830294973,64.87,77619.68,0.0,-0.98473,4e-05,0.64065]
[1776830295732,64.87,77618.11,0.0,-0.98478,4e-05,0.63863]
[1776830297048,64.87,77618.11,0.0,-0.98478,4e-05,0.63863]
[1776830297188,64.87,77618.11,0.0,-0.98478,4e-05,0.63863]
[1776830297233,64.87,77618.11,0.0,-0.98478,4e-05,0.63863]
[1776830297437,64.87,77618.11,0.0,-0.98478,4e-05,0.63863]
[1776830297618,64.87,77618.11,0.0,-0.98478,4e-05,0.63863]
[1776830297539,64.87,77614.62,0.0,-0.9849,4e-05,0.63415]
[1776830297689,64.87,77614.62,0.0,-0.9849,4e-05,0.63415]
[1776830298588,64.87,77614.62,0.0,-0.9849,4e-05,0.63415]
[1776830297746,64.87,77613.7,0.0,-0.98494,4e-05,0.63297]
[1776830298693,64.87,77613.7,0.0,-0.98494,4e-05,0.63297]
[1776830299369,64.87,77613.7,0.0,-0.98494,4e-05,0.63297]
[1776830299437,64.87,77613.7,0.0,-0.98494,4e-05,0.63297]
[1776830299470,64.87,77612.23,0.0,-0.98499,4e-05,0.63109]
[1776830299760,64.87,77608.88,0.0,-0.98511,3e-05,0.62683]
[1776830300767,64.87,77599.53,0.0,-0.98543,3e-05,0.61505]
[1776830301774,64.87,77596.37,0.0,-0.98554,3e-05,0.61111]
[1776830302870,64.87,77596.37,0.0,-0.98554,3e-05,0.61111]
[1776830302937,64.87,77596.37,0.0,-0.98554,3e-05,0.61111]
[1776830302972,64.87,77594.46,0.0,-0.9856,3e-05,0.60874]
[1776830304331,64.87,77594.46,0.0,-0.9856,3e-05,0.60874]
[1776830304436,64.87,77594.46,0.0,-0.9856,3e-05,0.60874]
[1776830304448,64.87,77594.46,0.0,-0.9856,3e-05,0.60874]
[1776830304536,64.87,77594.15,0.0,-0.98561,3e-05,0.60836]
[1776830304696,64.87,77594.15,0.0,-0.98561,3e-05,0.60836]
[1776830307093,64.87,77593.55,0.0,-0.98563,3e-05,0.60761]
[1776830307187,64.87,77593.55,0.0,-0.98563,3e-05,0.60761]
[1776830308109,64.87,77593.29,0.0,-0.98564,3e-05,0.60729]
[1776830308195,64.87,77593.29,0.0,-0.98564,3e-05,0.60729]
[1776830308823,64.87,77595.08,0.0,-0.98558,3e-05,0.60951]
[1776830309874,64.87,77595.08,0.0,-0.98558,3e-05,0.60951]
[1776830309936,64.87,77595.08,0.0,-0.98558,3e-05,0.60951]
[1776830311104,64.87,77595.41,0.0,-0.98557,3e-05,0.60992]
[1776830311190,64.87,77595.41,0.0,-0.98557,3e-05,0.60992]
[1776830311291,64.87,77598.79,0.0,-0.98562,3e-05,0.6068]
[1776830311726,64.87,77598.79,0.0,-0.98562,3e-05,0.6068]
[1776830311937,64.87,77598.79,0.0,-0.98562,3e-05,0.6068]
[1776830311980,64.87,77602.2,0.0,-0.9855,3e-05,0.61103]
[1776830312851,64.87,77604.1,0.0,-0.98544,3e-05,0.6134]
[1776830313858,64.87,77606.51,0.0,-0.98536,3e-05,0.61642]
[1776830315377,64.87,77606.51,0.0,-0.98536,3e-05,0.61642]
[1776830315439,64.87,77606.51,0.0,-0.98536,3e-05,0.61642]
[1776830315540,64.87,77605.3,0.0,-0.9854,3e-05,0.6149]
[1776830315823,64.87,77605.3,0.0,-0.9854,3e-05,0.6149]
[1776830315936,64.87,77605.3,0.0,-0.9854,3e-05,0.6149]
[1776830316037,64.87,77602.88,0.0,-0.98548,3e-05,0.61188]
[1776830316706,64.87,77602.88,0.0,-0.98548,3e-05,0.61188]
[1776830316937,64.87,77602.88,0.0,-0.98548,3e-05,0.61188]
[1776830317038,64.87,77601.0,0.0,-0.98555,3e-05,0.60954]
[1776830319901,64.87,77600.12,0.0,-0.98558,3e-05,0.60844]
[1776830325362,64.87,77599.99,0.0,-0.98558,3e-05,0.60828]
[1776830326191,64.87,77599.55,0.0,-0.9856,3e-05,0.60774]
[1776830326363,64.87,77599.55,0.0,-0.9856,3e-05,0.60774]
[1776830326440,64.87,77599.55,0.0,-0.9856,3e-05,0.60774]
[1776830326464,64.87,77598.01,0.0,-0.98565,3e-05,0.60583]
[1776830326950,64.87,77595.58,0.0,-0.98573,3e-05,0.60283]
[1776830328561,64.87,77595.58,0.0,-0.98573,3e-05,0.60283]
[1776830328695,64.87,77595.25,0.0,-0.98574,3e-05,0.60242]
[1776830328965,64.87,77598.56,0.0,-0.98563,3e-05,0.60651]
[1776830334000,64.87,77598.46,0.0,-0.98563,3e-05,0.60639]
[1776830335008,64.87,77596.75,0.0,-0.98569,3e-05,0.60427]
[1776830335842,64.87,77596.75,0.0,-0.98569,3e-05,0.60427]
[1776830335936,64.87,77596.75,0.0,-0.98569,3e-05,0.60427]
[1776830336194,64.87,77596.75,0.0,-0.98569,3e-05,0.60427]
[1776830336280,64.87,77595.73,0.0,-0.98572,3e-05,0.60301]
[1776830339440,64.87,77596.1,0.0,-0.98571,3e-05,0.60347]
[1776830339542,64.87,77594.37,0.0,-0.98577,3e-05,0.60134]
[1776830341050,64.87,77597.04,0.0,-0.98568,3e-05,0.60463]
[1776830342019,64.87,77597.04,0.0,-0.98568,3e-05,0.60463]
[1776830342191,64.87,77597.04,0.0,-0.98568,3e-05,0.60463]
[1776830342291,64.87,77597.04,0.0,-0.98568,3e-05,0.60463]
[1776830342436,64.87,77597.04,0.0,-0.98568,3e-05,0.60463]
[1776830343064,64.87,77600.22,0.0,-0.98557,3e-05,0.60857]
[1776830343836,64.87,77600.22,0.0,-0.98557,3e-05,0.60857]
[1776830343937,64.87,77600.22,0.0,-0.98557,3e-05,0.60857]
[1776830344070,64.87,77598.82,0.0,-0.98562,3e-05,0.60683]
[1776830345782,64.87,77598.76,0.0,-0.98562,3e-05,0.60676]
[1776830345942,64.87,77598.76,0.0,-0.98562,3e-05,0.60676]
[1776830346952,64.87,77598.68,0.0,-0.98562,3e-05,0.60666]
[1776830347207,64.87,77598.68,0.0,-0.98562,3e-05,0.60666]
[1776830352442,64.87,77590.52,0.0,-0.9859,3e-05,0.59662]
[1776830352540,64.87,77583.28,0.0,-0.98614,3e-05,0.58782]
[1776830353168,64.87,77583.28,0.0,-0.98614,3e-05,0.58782]
[1776830353194,64.87,77583.28,0.0,-0.98614,3e-05,0.58782]
[1776830353255,64.87,77582.71,0.0,-0.98616,3e-05,0.58713]
[1776830354921,64.87,77582.74,0.0,-0.98616,3e-05,0.58717]
[1776830354937,64.87,77582.74,0.0,-0.98616,3e-05,0.58717]
[1776830356154,64.87,77571.96,0.0,-0.98651,3e-05,0.57427]
[1776830357162,64.87,77567.48,0.0,-0.98665,3e-05,0.56898]
[1776830359280,64.87,77567.91,0.0,-0.98663,3e-05,0.56948]
[1776830360199,64.87,77567.3,0.0,-0.98665,3e-05,0.56876]
[1776830360325,64.87,77567.3,0.0,-0.98665,3e-05,0.56876]
[1776830360442,64.87,77567.3,0.0,-0.98665,3e-05,0.56876]
[1776830360539,64.87,77567.32,0.0,-0.98665,3e-05,0.56879]
[1776830363204,64.87,77564.19,0.0,-0.98675,3e-05,0.56511]
[1776830367184,64.87,77563.96,0.0,-0.98676,3e-05,0.56484]
[1776830367438,64.87,77563.96,0.0,-0.98676,3e-05,0.56484]
[1776830368679,64.87,77563.77,0.0,-0.98677,3e-05,0.56462]
[1776830368692,64.87,77563.77,0.0,-0.98677,3e-05,0.56462]
[1776830370797,64.87,77564.25,0.0,-0.98675,3e-05,0.56518]
[1776830370936,64.87,77564.25,0.0,-0.98675,3e-05,0.56518]
[1776830371260,64.87,77563.65,0.0,-0.98693,3e-05,0.55752]
[1776830372829,64.87,77564.27,0.0,-0.98691,3e-05,0.55824]
[1776830372939,64.87,77564.27,0.0,-0.98691,3e-05,0.55824]
[1776830373508,64.87,77564.27,0.0,-0.98691,3e-05,0.55824]
[1776830373696,64.87,77564.27,0.0,-0.98691,3e-05,0.55824]
[1776830373537,64.87,77561.96,0.0,-0.98698,3e-05,0.55556]
[1776830374879,64.87,77562.46,0.0,-0.98696,3e-05,0.55614]
[1776830374937,64.87,77562.46,0.0,-0.98696,3e-05,0.55614]
[1776830375289,64.87,77559.49,0.0,-0.98706,3e-05,0.55271]
[1776830376379,64.87,77559.49,0.0,-0.98706,3e-05,0.55271]
[1776830376439,64.87,77559.49,0.0,-0.98706,3e-05,0.55271]
[1776830376820,64.87,77558.99,0.0,-0.98707,3e-05,0.55214]
[1776830376938,64.87,77558.99,0.0,-0.98707,3e-05,0.55214]
[1776830377726,64.87,77558.99,0.0,-0.98707,3e-05,0.55214]
[1776830377308,64.87,77557.58,0.0,-0.98712,3e-05,0.55051]
[1776830377938,64.87,77557.58,0.0,-0.98712,3e-05,0.55051]
[1776830378314,64.87,77551.5,0.0,-0.9873,3e-05,0.54356]
[1776830379322,64.87,77555.33,0.0,-0.98719,3e-05,0.54793]
[1776830380328,64.87,77552.6,0.0,-0.98727,3e-05,0.54482]
[1776830380986,64.87,77552.6,0.0,-0.98727,3e-05,0.54482]
[1776830381191,64.87,77552.6,0.0,-0.98727,3e-05,0.54482]
[1776830381236,64.87,77552.6,0.0,-0.98727,3e-05,0.54482]
[1776830381439,64.87,77552.6,0.0,-0.98727,3e-05,0.54482]
[1776830381508,64.87,77550.36,0.0,-0.98734,3e-05,0.54227]
[1776830381839,64.87,77550.36,0.0,-0.98734,3e-05,0.54227]
[1776830381937,64.87,77550.36,0.0,-0.98734,3e-05,0.54227]
[1776830382343,64.87,77550.45,0.0,-0.98733,3e-05,0.54237]
[1776830383626,64.87,77550.45,0.0,-0.98733,3e-05,0.54237]
[1776830383690,64.87,77550.45,0.0,-0.98733,3e-05,0.54237]
[1776830385364,64.87,77548.57,0.0,-0.98739,3e-05,0.54024]
[1776830386117,64.87,77548.57,0.0,-0.98739,3e-05,0.54024]
[1776830386197,64.87,77548.57,0.0,-0.98739,3e-05,0.54024]
[1776830388824,64.87,77548.3,0.0,-0.9874,3e-05,0.53994]
[1776830388943,64.87,77548.3,0.0,-0.9874,3e-05,0.53994]
[1776830390559,64.87,77547.69,0.0,-0.98742,3e-05,0.53925]
[1776830390687,64.87,77547.69,0.0,-0.98742,3e-05,0.53925]
[1776830390719,64.87,77548.71,0.0,-0.98739,3e-05,0.5404]
[1776830392205,64.87,77548.45,0.0,-0.9874,3e-05,0.5401]
[1776830392436,64.87,77548.45,0.0,-0.9874,3e-05,0.5401]
[1776830397448,64.87,77547.7,0.0,-0.98742,3e-05,0.53926]
[1776830397688,64.87,77547.7,0.0,-0.98742,3e-05,0.53926]
[1776830397450,64.87,77545.21,0.0,-0.98749,3e-05,0.53645]
[1776830398049,64.87,77545.21,0.0,-0.98749,3e-05,0.53645]
[1776830398189,64.87,77545.21,0.0,-0.98749,3e-05,0.53645]
[1776830398455,64.87,77543.97,0.0,-0.98753,3e-05,0.53506]
[1776830401476,64.87,77541.36,0.0,-0.98761,3e-05,0.53213]
[1776830403009,64.87,77542.24,0.0,-0.98758,3e-05,0.53312]
[1776830403500,64.87,77568.15,0.0,-0.98679,3e-05,0.56276]
[1776830404425,64.87,77568.15,0.0,-0.98679,3e-05,0.56276]
[1776830404503,64.87,77584.31,0.0,-0.98627,3e-05,0.58191]
[1776830405510,64.87,77595.13,0.0,-0.98591,3e-05,0.59501]
[1776830406519,64.87,77597.56,0.0,-0.98583,3e-05,0.59798]
[1776830407230,64.87,77597.56,0.0,-0.98583,3e-05,0.59798]
[1776830407526,64.87,77601.84,0.0,-0.98568,3e-05,0.60325]
[1776830408534,64.87,77603.61,0.0,-0.98562,3e-05,0.60544]
[1776830413569,64.87,77603.29,0.0,-0.98564,3e-05,0.60504]
[1776830415105,64.87,77603.39,0.0,-0.98563,3e-05,0.60517]
[1776830415194,64.87,77603.39,0.0,-0.98563,3e-05,0.60517]
[1776830420618,64.87,77601.6,0.0,-0.98569,3e-05,0.60296]
[1776830421625,64.87,77586.63,0.0,-0.98619,3e-05,0.5847]
[1776830422632,64.87,77577.44,0.0,-0.98649,3e-05,0.57371]
[1776830423639,64.87,77577.12,0.0,-0.9865,3e-05,0.57333]
[1776830424646,64.87,77575.67,0.0,-0.98655,3e-05,0.57161]
[1776830425018,64.87,77575.67,0.0,-0.98655,3e-05,0.57161]
[1776830425196,64.87,77575.67,0.0,-0.98655,3e-05,0.57161]
[1776830426205,64.87,77575.13,0.0,-0.98656,3e-05,0.57097]
[1776830426436,64.87,77575.13,0.0,-0.98656,3e-05,0.57097]
[1776830426660,64.87,77575.03,0.0,-0.98657,3e-05,0.57085]
[1776830427093,64.87,77575.03,0.0,-0.98657,3e-05,0.57085]
[1776830427191,64.87,77575.03,0.0,-0.98657,3e-05,0.57085]
[1776830428674,64.87,77578.2,0.0,-0.98646,3e-05,0.57461]
[1776830430688,64.87,77576.22,0.0,-0.98653,3e-05,0.57226]
[1776830431694,64.87,77574.3,0.0,-0.98675,3e-05,0.56296]
[1776830432282,64.87,77574.3,0.0,-0.98675,3e-05,0.56296]
[1776830432437,64.87,77574.3,0.0,-0.98675,3e-05,0.56296]
[1776830433996,64.87,77575.26,0.0,-0.98672,3e-05,0.56409]
[1776830434194,64.87,77575.26,0.0,-0.98672,3e-05,0.56409]
[1776830434716,64.87,77574.94,0.0,-0.98673,3e-05,0.56371]
[1776830435723,64.87,77571.66,0.0,-0.98683,3e-05,0.55987]
[1776830438346,64.87,77571.26,0.0,-0.98685,3e-05,0.55941]
[1776830438435,64.87,77571.26,0.0,-0.98685,3e-05,0.55941]
[1776830438744,64.87,77569.5,0.0,-0.9869,3e-05,0.55736]
[1776830443721,64.87,77569.53,0.0,-0.9869,3e-05,0.5574]
[1776830443779,64.87,77570.81,0.0,-0.98686,3e-05,0.55888]
[1776830443926,64.87,77570.81,0.0,-0.98686,3e-05,0.55888]
[1776830443939,64.87,77570.81,0.0,-0.98686,3e-05,0.55888]
[1776830444786,64.87,77566.37,0.0,-0.987,3e-05,0.55373]
[1776830445793,64.87,77563.91,0.0,-0.98708,3e-05,0.5509]
[1776830446802,64.87,77562.18,0.0,-0.98713,3e-05,0.54891]
[1776830448814,64.87,77561.01,0.0,-0.98717,3e-05,0.54756]
[1776830448992,64.87,77561.01,0.0,-0.98717,3e-05,0.54756]
[1776830449087,64.87,77561.01,0.0,-0.98717,3e-05,0.54756]
[1776830449197,64.87,77561.01,0.0,-0.98717,3e-05,0.54756]
[1776830449297,64.87,77561.01,0.0,-0.98717,3e-05,0.54756]
[1776830454738,64.87,77560.8,0.0,-0.98717,3e-05,0.54732]
[1776830454938,64.87,77560.62,0.0,-0.98718,3e-05,0.54712]
[1776830455038,64.87,77560.89,0.0,-0.98717,3e-05,0.54743]
[1776830456296,64.87,77560.89,0.0,-0.98717,3e-05,0.54743]
[1776830456439,64.87,77560.89,0.0,-0.98717,3e-05,0.54743]
[1776830456869,64.87,77568.71,0.0,-0.98693,3e-05,0.55644]
[1776830457877,64.87,77577.94,0.0,-0.98663,3e-05,0.56724]
[1776830459692,64.87,77577.94,0.0,-0.98663,3e-05,0.56724]
[1776830459787,64.87,77582.29,0.0,-0.98649,3e-05,0.57238]
[1776830459938,64.87,77582.29,0.0,-0.98649,3e-05,0.57238]
[1776830461911,64.87,77581.44,0.0,-0.98652,3e-05,0.57137]
[1776830461936,64.87,77581.44,0.0,-0.98652,3e-05,0.57137]
[1776830465933,64.87,77584.59,0.0,-0.98642,3e-05,0.57511]
[1776830467150,64.87,77584.59,0.0,-0.98642,3e-05,0.57511]
[1776830467191,64.87,77584.59,0.0,-0.98642,3e-05,0.57511]
[1776830467947,64.87,77570.6,0.0,-0.98687,3e-05,0.55864]
[1776830468953,64.87,77562.68,0.0,-0.98711,3e-05,0.54948]
[1776830469900,64.87,77562.68,0.0,-0.98711,3e-05,0.54948]
[1776830469948,64.87,77562.68,0.0,-0.98711,3e-05,0.54948]
[1776830470517,64.87,77562.68,0.0,-0.98711,3e-05,0.54948]
[1776830470690,64.87,77562.68,0.0,-0.98711,3e-05,0.54948]
[1776830470700,64.87,77562.42,0.0,-0.98712,3e-05,0.54918]
[1776830470968,64.87,77564.7,0.0,-0.98705,3e-05,0.55181]
[1776830473483,64.87,77564.55,0.0,-0.98706,3e-05,0.55163]
[1776830473693,64.87,77564.55,0.0,-0.98706,3e-05,0.55163]
[1776830473794,64.87,77572.44,0.0,-0.98681,3e-05,0.56078]
[1776830473989,64.87,77578.84,0.0,-0.9866,3e-05,0.5683]
[1776830474883,64.87,77578.84,0.0,-0.9866,3e-05,0.5683]
[1776830474938,64.87,77578.84,0.0,-0.9866,3e-05,0.5683]
[1776830475521,64.87,77578.27,0.0,-0.98662,3e-05,0.56762]
[1776830476005,64.87,77577.22,0.0,-0.98666,3e-05,0.56639]
[1776830478001,64.87,77576.97,0.0,-0.98666,3e-05,0.56609]
[1776830478193,64.87,77576.97,0.0,-0.98666,3e-05,0.56609]
[1776830478293,64.87,77577.99,0.0,-0.98663,3e-05,0.56729]
[1776830479023,64.87,77580.7,0.0,-0.98655,3e-05,0.5705]
[1776830484059,64.87,77579.72,0.0,-0.98658,3e-05,0.56934]
[1776830486510,64.87,77579.9,0.0,-0.98657,3e-05,0.56955]
[1776830486695,64.87,77579.9,0.0,-0.98657,3e-05,0.56955]
[1776830487295,64.87,77580.08,0.0,-0.98657,3e-05,0.56976]
[1776830487439,64.87,77580.08,0.0,-0.98657,3e-05,0.56976]
[1776830487538,64.87,77580.08,0.0,-0.98657,3e-05,0.56976]
[1776830489094,64.87,77583.29,0.0,-0.98646,3e-05,0.57357]
[1776830491110,64.87,77589.31,0.0,-0.98643,3e-05,0.57362]
[1776830492026,64.87,77589.31,0.0,-0.98643,3e-05,0.57362]
[1776830492122,64.87,77593.82,0.0,-0.98628,3e-05,0.57901]
[1776830495688,64.87,77594.01,0.0,-0.98628,3e-05,0.57923]
[1776830495739,64.87,77593.55,0.0,-0.98629,3e-05,0.57868]
[1776830495937,64.87,77593.55,0.0,-0.98629,3e-05,0.57868]
[1776830496147,64.87,77594.59,0.0,-0.98626,3e-05,0.57993]
[1776830501182,64.87,77594.57,0.0,-0.98626,3e-05,0.57991]
[1776830506217,64.87,77594.55,0.0,-0.98626,3e-05,0.57988]
[1776830512259,64.87,77590.61,0.0,-0.98639,3e-05,0.57517]
[1776830513266,64.87,77589.28,0.0,-0.98643,3e-05,0.57358]
[1776830517294,64.87,77588.04,0.0,-0.98647,3e-05,0.57211]
[1776830519308,64.87,77585.61,0.0,-0.98655,3e-05,0.56922]
[1776830520315,64.87,77583.28,0.0,-0.98662,3e-05,0.56647]
[1776830523336,64.87,77582.26,0.0,-0.98666,3e-05,0.56527]
[1776830524343,64.87,77586.7,0.0,-0.98651,3e-05,0.57052]
[1776830525350,64.87,77589.37,0.0,-0.98643,3e-05,0.57369]
[1776830526357,64.87,77591.52,0.0,-0.98636,3e-05,0.57625]
[1776830527364,64.87,77594.66,0.0,-0.98625,3e-05,0.58001]
[1776830531392,64.87,77601.91,0.0,-0.98601,3e-05,0.58877]
[1776830533407,64.87,77603.54,0.0,-0.98596,3e-05,0.59076]
[1776830535421,64.87,77601.66,0.0,-0.98602,3e-05,0.58847]
[1776830537435,64.87,77602.97,0.0,-0.98598,3e-05,0.59006]
[1776830538161,64.87,77602.97,0.0,-0.98598,3e-05,0.59006]
[1776830539439,64.87,77602.22,0.0,-0.986,3e-05,0.58915]
[1776830541259,64.87,77601.81,0.0,-0.98602,3e-05,0.58865]
[1776830541371,64.87,77601.81,0.0,-0.98602,3e-05,0.58865]
[1776830541437,64.87,77601.81,0.0,-0.98602,3e-05,0.58865]
[1776830541463,64.87,77598.32,0.0,-0.98613,3e-05,0.58442]
[1776830542470,64.87,77594.82,0.0,-0.98625,3e-05,0.58021]
[1776830544612,64.87,77595.05,0.0,-0.98624,3e-05,0.58048]
[1776830544696,64.87,77595.05,0.0,-0.98624,3e-05,0.58048]
[1776830545123,64.87,77594.91,0.0,-0.98625,3e-05,0.58032]
[1776830545188,64.87,77594.91,0.0,-0.98625,3e-05,0.58032]
[1776830545491,64.87,77595.81,0.0,-0.98622,3e-05,0.5814]
[1776830546498,64.87,77594.26,0.0,-0.98627,3e-05,0.57953]
[1776830548512,64.87,77573.71,0.0,-0.98693,3e-05,0.55528]
[1776830549520,64.87,77563.73,0.0,-0.98724,3e-05,0.5438]
[1776830550528,64.87,77563.47,0.0,-0.98724,3e-05,0.5435]
[1776830551535,64.87,77561.89,0.0,-0.98745,3e-05,0.53486]
[1776830554051,64.87,77561.36,0.0,-0.98746,3e-05,0.53426]
[1776830554191,64.87,77561.36,0.0,-0.98746,3e-05,0.53426]
[1776830554558,64.87,77560.06,0.0,-0.9875,3e-05,0.5328]
[1776830555565,64.87,77558.04,0.0,-0.98756,3e-05,0.53053]
[1776830557578,64.87,77566.53,0.0,-0.98731,3e-05,0.54011]
[1776830558586,64.87,77569.79,0.0,-0.98721,3e-05,0.54383]
[1776830562613,64.87,77571.77,0.0,-0.98714,3e-05,0.5461]
[1776830567649,64.87,77571.19,0.0,-0.98716,3e-05,0.54543]
[1776830568388,64.87,77571.19,0.0,-0.98716,3e-05,0.54543]
[1776830568437,64.87,77571.19,0.0,-0.98716,3e-05,0.54543]
[1776830568656,64.87,77570.03,0.0,-0.9872,3e-05,0.5441]
[1776830569663,64.87,77567.96,0.0,-0.98726,3e-05,0.54174]
[1776830570310,64.87,77567.96,0.0,-0.98726,3e-05,0.54174]
[1776830570435,64.87,77567.96,0.0,-0.98726,3e-05,0.54174]
[1776830570670,64.87,77566.82,0.0,-0.9873,3e-05,0.54044]
[1776830571791,64.87,77566.82,0.0,-0.9873,3e-05,0.54044]
[1776830571936,64.87,77566.82,0.0,-0.9873,3e-05,0.54044]
[1776830573691,64.87,77564.98,0.0,-0.98735,3e-05,0.53835]
[1776830576712,64.87,77567.53,0.0,-0.98728,3e-05,0.54125]
[1776830577004,64.87,77567.53,0.0,-0.98728,3e-05,0.54125]
[1776830577090,64.87,77567.53,0.0,-0.98728,3e-05,0.54125]
[1776830577204,64.87,77567.53,0.0,-0.98728,3e-05,0.54125]
[1776830577719,64.87,77570.49,0.0,-0.98718,3e-05,0.54463]
[1776830578725,64.87,77572.34,0.0,-0.98713,3e-05,0.54675]
[1776830581607,64.87,77572.38,0.0,-0.98713,3e-05,0.5468]
[1776830581687,64.87,77572.38,0.0,-0.98713,3e-05,0.5468]
[1776830581735,64.87,77572.38,0.0,-0.98713,3e-05,0.5468]
[1776830581939,64.87,77572.38,0.0,-0.98713,3e-05,0.5468]
[1776830581747,64.87,77570.34,0.0,-0.98719,3e-05,0.54446]
[1776830586781,64.87,77561.08,0.0,-0.98747,3e-05,0.53394]
[1776830587205,64.87,77561.08,0.0,-0.98747,3e-05,0.53394]
[1776830587437,64.87,77561.08,0.0,-0.98747,3e-05,0.53394]
[1776830587789,64.87,77557.38,0.0,-0.98758,3e-05,0.52979]
[1776830588277,64.87,77557.38,0.0,-0.98758,3e-05,0.52979]
[1776830588438,64.87,77557.38,0.0,-0.98758,3e-05,0.52979]
[1776830588795,64.87,77551.83,0.0,-0.98775,3e-05,0.5236]
[1776830590722,64.87,77551.91,0.0,-0.98775,3e-05,0.52369]
[1776830590937,64.87,77551.91,0.0,-0.98775,3e-05,0.52369]
[1776830591817,64.87,77550.89,0.0,-0.98778,3e-05,0.52256]
[1776830592824,64.87,77548.03,0.0,-0.98786,3e-05,0.5194]
[1776830593583,64.87,77548.03,0.0,-0.98786,3e-05,0.5194]
[1776830593696,64.87,77548.03,0.0,-0.98786,3e-05,0.5194]
[1776830593831,64.87,77548.01,0.0,-0.98786,3e-05,0.51938]
[1776830594577,64.87,77548.01,0.0,-0.98786,3e-05,0.51938]
[1776830594701,64.87,77548.01,0.0,-0.98786,3e-05,0.51938]
[1776830594838,64.87,77549.3,0.0,-0.98783,3e-05,0.5208]
[1776830595845,64.87,77550.52,0.0,-0.98779,3e-05,0.52215]
[1776830597859,64.87,77549.21,0.0,-0.98783,3e-05,0.52071]
[1776830598541,64.87,77549.21,0.0,-0.98783,3e-05,0.52071]
[1776830598700,64.87,77549.21,0.0,-0.98783,3e-05,0.52071]
[1776830598759,64.87,77549.21,0.0,-0.98783,3e-05,0.52071]
[1776830598941,64.87,77549.21,0.0,-0.98783,3e-05,0.52071]
[1776830598866,64.87,77549.29,0.0,-0.98783,3e-05,0.52079]
[1776830602894,64.87,77548.02,0.0,-0.98786,3e-05,0.51939]
[1776830603901,64.87,77551.42,0.0,-0.98776,3e-05,0.52315]
[1776830604937,64.87,77551.42,0.0,-0.98776,3e-05,0.52315]
[1776830605195,64.87,77551.86,0.0,-0.98775,3e-05,0.52364]
[1776830609713,64.87,77552.5,0.0,-0.98773,3e-05,0.52435]
[1776830609937,64.87,77552.5,0.0,-0.98773,3e-05,0.52435]
[1776830609943,64.87,77552.16,0.0,-0.98774,3e-05,0.52397]
[1776830613972,64.87,77550.81,0.0,-0.98793,3e-05,0.51577]
[1776830614105,64.87,77550.81,0.0,-0.98793,3e-05,0.51577]
[1776830614200,64.87,77550.81,0.0,-0.98793,3e-05,0.51577]
[1776830614983,64.87,77549.64,0.0,-0.98797,3e-05,0.51449]
[1776830615989,64.87,77547.93,0.0,-0.98802,3e-05,0.51262]
[1776830616058,64.87,77547.93,0.0,-0.98802,3e-05,0.51262]
[1776830616189,64.87,77547.93,0.0,-0.98802,3e-05,0.51262]
[1776830616270,64.87,77547.93,0.0,-0.98802,3e-05,0.51262]
[1776830622031,64.87,77547.8,0.0,-0.98802,3e-05,0.51248]
[1776830623997,64.87,77547.8,0.0,-0.98802,3e-05,0.51248]
[1776830624189,64.87,77547.48,0.0,-0.98803,3e-05,0.51213]
[1776830624208,64.87,77548.63,0.0,-0.988,3e-05,0.51339]
[1776830628521,64.87,77547.84,0.0,-0.98802,3e-05,0.51252]
[1776830628694,64.87,77547.84,0.0,-0.98802,3e-05,0.51252]
[1776830628712,64.87,77546.88,0.0,-0.98805,3e-05,0.51147]
[1776830629712,64.87,77546.88,0.0,-0.98805,3e-05,0.51147]
[1776830629937,64.87,77546.88,0.0,-0.98805,3e-05,0.51147]
[1776830630087,64.87,77544.14,0.0,-0.98813,3e-05,0.50849]
[1776830631829,64.87,77544.14,0.0,-0.98813,3e-05,0.50849]
[1776830631944,64.87,77544.14,0.0,-0.98813,3e-05,0.50849]
[1776830631929,64.87,77542.47,0.0,-0.98818,3e-05,0.50668]
[1776830632101,64.87,77538.62,0.0,-0.98829,3e-05,0.50253]
[1776830633109,64.87,77537.49,0.0,-0.98832,3e-05,0.50132]
[1776830634652,64.87,77537.49,0.0,-0.98832,3e-05,0.50132]
[1776830634690,64.87,77537.49,0.0,-0.98832,3e-05,0.50132]
[1776830635122,64.87,77539.27,0.0,-0.98827,3e-05,0.50323]
[1776830639312,64.87,77540.01,0.0,-0.98825,3e-05,0.50403]
[1776830639440,64.87,77540.01,0.0,-0.98825,3e-05,0.50403]
[1776830639541,64.87,77540.16,0.0,-0.98824,3e-05,0.50419]
[1776830645192,64.87,77540.57,0.0,-0.98823,3e-05,0.50463]
[1776830646199,64.87,77543.85,0.0,-0.98814,3e-05,0.50818]
[1776830647206,64.87,77547.94,0.0,-0.98802,3e-05,0.51263]
[1776830651572,64.87,77548.86,0.0,-0.98799,3e-05,0.51364]
[1776830651673,64.87,77550.21,0.0,-0.98795,3e-05,0.51512]
[1776830655262,64.87,77558.07,0.0,-0.98772,3e-05,0.52379]
[1776830656269,64.87,77564.59,0.0,-0.98752,3e-05,0.53108]
[1776830657962,64.87,77564.59,0.0,-0.98752,3e-05,0.53108]
[1776830657981,64.87,77563.78,0.0,-0.98755,3e-05,0.53017]
[1776830658191,64.87,77563.78,0.0,-0.98755,3e-05,0.53017]
[1776830659291,64.87,77566.87,0.0,-0.98745,3e-05,0.53364]
[1776830660298,64.87,77571.42,0.0,-0.98731,3e-05,0.5388]
[1776830661305,64.87,77589.95,0.0,-0.98673,3e-05,0.56019]
[1776830662312,64.87,77598.77,0.0,-0.98645,3e-05,0.5706]
[1776830663318,64.87,77600.56,0.0,-0.98639,3e-05,0.57273]
[1776830666340,64.87,77599.44,0.0,-0.98643,3e-05,0.5714]
[1776830667347,64.87,77598.3,0.0,-0.98646,3e-05,0.57004]
[1776830668973,64.87,77598.3,0.0,-0.98646,3e-05,0.57004]
[1776830669438,64.87,77597.88,0.0,-0.98648,3e-05,0.56954]
[1776830670502,64.87,77597.49,0.0,-0.98649,3e-05,0.56908]
[1776830670689,64.87,77597.49,0.0,-0.98649,3e-05,0.56908]
[1776830670790,64.87,77597.5,0.0,-0.98649,3e-05,0.56909]
[1776830671375,64.87,77596.31,0.0,-0.98669,3e-05,0.56057]
[1776830676410,64.87,77596.47,0.0,-0.98668,3e-05,0.56076]
[1776830679430,64.87,77598.22,0.0,-0.98663,3e-05,0.56282]
[1776830680335,64.87,77598.22,0.0,-0.98663,3e-05,0.56282]
[1776830680439,64.87,77598.22,0.0,-0.98663,3e-05,0.56282]
[1776830686480,64.87,77597.38,0.0,-0.98666,3e-05,0.56183]
[1776830689878,64.87,77597.01,0.0,-0.98667,3e-05,0.56139]
[1776830689936,64.87,77597.01,0.0,-0.98667,3e-05,0.56139]
[1776830691487,64.87,77596.96,0.0,-0.98667,3e-05,0.56134]
[1776830691688,64.87,77596.96,0.0,-0.98667,3e-05,0.56134]
[1776830691790,64.87,77597.42,0.0,-0.98665,3e-05,0.56188]
[1776830693529,64.87,77596.34,0.0,-0.98669,3e-05,0.56061]
[1776830696567,64.87,77595.53,0.0,-0.98671,3e-05,0.55966]
[1776830696688,64.87,77595.53,0.0,-0.98671,3e-05,0.55966]
[1776830697557,64.87,77602.28,0.0,-0.9865,3e-05,0.56762]
[1776830698564,64.87,77606.72,0.0,-0.98635,3e-05,0.57291]
[1776830699571,64.87,77609.89,0.0,-0.98625,3e-05,0.57671]
[1776830701591,64.87,77604.43,0.0,-0.98643,3e-05,0.57018]
[1776830702124,64.87,77604.43,0.0,-0.98643,3e-05,0.57018]
[1776830702196,64.87,77604.43,0.0,-0.98643,3e-05,0.57018]
[1776830702518,64.87,77604.43,0.0,-0.98643,3e-05,0.57018]
[1776830702530,64.87,77604.43,0.0,-0.98643,3e-05,0.57018]
[1776830702687,64.87,77604.43,0.0,-0.98643,3e-05,0.57018]
[1776830702712,64.87,77597.89,0.0,-0.98664,3e-05,0.56243]
[1776830703760,64.87,77597.89,0.0,-0.98664,3e-05,0.56243]
[1776830703937,64.87,77597.89,0.0,-0.98664,3e-05,0.56243]
[1776830704018,64.87,77596.33,0.0,-0.98669,3e-05,0.56059]
[1776830704612,64.87,77597.56,0.0,-0.98665,3e-05,0.56204]
[1776830706511,64.87,77597.11,0.0,-0.98666,3e-05,0.56151]
[1776830706689,64.87,77597.11,0.0,-0.98666,3e-05,0.56151]
[1776830711714,64.87,77596.83,0.0,-0.98667,3e-05,0.56118]
[1776830711762,64.87,77596.83,0.0,-0.98667,3e-05,0.56118]
[1776830711937,64.87,77596.83,0.0,-0.98667,3e-05,0.56118]
[1776830711956,64.87,77597.4,0.0,-0.98665,3e-05,0.56185]
[1776830714682,64.87,77595.99,0.0,-0.9867,3e-05,0.5602]
[1776830716696,64.87,77597.0,0.0,-0.98667,3e-05,0.56138]
[1776830718628,64.87,77597.06,0.0,-0.98667,3e-05,0.56145]
[1776830718695,64.87,77597.06,0.0,-0.98667,3e-05,0.56145]
[1776830718782,64.87,77597.06,0.0,-0.98667,3e-05,0.56145]
[1776830718937,64.87,77597.06,0.0,-0.98667,3e-05,0.56145]
[1776830719000,64.87,77596.59,0.0,-0.98668,3e-05,0.5609]
[1776830719717,64.87,77595.62,0.0,-0.98671,3e-05,0.55976]
[1776830724752,64.87,77595.86,0.0,-0.9867,3e-05,0.56004]
[1776830726612,64.87,77595.82,0.0,-0.98671,3e-05,0.56]
[1776830726693,64.87,77595.82,0.0,-0.98671,3e-05,0.56]
[1776830726766,64.87,77594.83,0.0,-0.98674,3e-05,0.55883]
[1776830727773,64.87,77593.53,0.0,-0.98678,3e-05,0.55731]
[1776830731801,64.87,77591.09,0.0,-0.98702,3e-05,0.54744]
[1776830734150,64.87,77591.66,0.0,-0.987,3e-05,0.5481]
[1776830734195,64.87,77591.66,0.0,-0.987,3e-05,0.5481]
[1776830734640,64.87,77591.66,0.0,-0.987,3e-05,0.5481]
[1776830734688,64.87,77591.66,0.0,-0.987,3e-05,0.5481]
[1776830734822,64.87,77591.65,0.0,-0.987,3e-05,0.54809]
[1776830736836,64.87,77592.78,0.0,-0.98696,3e-05,0.5494]
[1776830739857,64.87,77593.79,0.0,-0.98693,3e-05,0.55057]
[1776830740704,64.87,77593.79,0.0,-0.98693,3e-05,0.55057]
[1776830740936,64.87,77593.79,0.0,-0.98693,3e-05,0.55057]
[1776830742878,64.87,77594.97,0.0,-0.98689,3e-05,0.55194]
[1776830746556,64.87,77594.94,0.0,-0.98689,3e-05,0.5519]
[1776830746697,64.87,77594.94,0.0,-0.98689,3e-05,0.5519]
[1776830746807,64.87,77594.94,0.0,-0.98689,3e-05,0.5519]
[1776830746937,64.87,77594.94,0.0,-0.98689,3e-05,0.5519]
[1776830747019,64.87,77594.94,0.0,-0.98689,3e-05,0.5519]
[1776830749795,64.87,77595.18,0.0,-0.98689,3e-05,0.55218]
[1776830749938,64.87,77595.18,0.0,-0.98689,3e-05,0.55218]
[1776830749999,64.87,77599.76,0.0,-0.98674,3e-05,0.55753]
[1776830750936,64.87,77610.81,0.0,-0.98638,3e-05,0.57059]
[1776830751722,64.87,77610.81,0.0,-0.98638,3e-05,0.57059]
[1776830751937,64.87,77610.81,0.0,-0.98638,3e-05,0.57059]
[1776830751943,64.87,77615.04,0.0,-0.98624,3e-05,0.57566]
[1776830752950,64.87,77616.77,0.0,-0.98619,3e-05,0.57774]
[1776830754964,64.87,77618.49,0.0,-0.98613,3e-05,0.57982]
[1776830756977,64.87,77612.76,0.0,-0.98632,3e-05,0.57292]
[1776830757488,64.87,77612.76,0.0,-0.98632,3e-05,0.57292]
[1776830757690,64.87,77612.76,0.0,-0.98632,3e-05,0.57292]
[1776830757985,64.87,77611.06,0.0,-0.98637,3e-05,0.57089]
[1776830761007,64.87,77604.66,0.0,-0.98658,3e-05,0.56329]
[1776830762014,64.87,77595.57,0.0,-0.98687,3e-05,0.55264]
[1776830763021,64.87,77596.63,0.0,-0.98684,3e-05,0.55387]
[1776830764028,64.87,77597.85,0.0,-0.9868,3e-05,0.55529]
[1776830765035,64.87,77596.87,0.0,-0.98683,3e-05,0.55415]
[1776830767049,64.87,77599.46,0.0,-0.98675,3e-05,0.55718]
[1776830768056,64.87,77602.6,0.0,-0.98665,3e-05,0.56086]
[1776830769063,64.87,77601.0,0.0,-0.9867,3e-05,0.55898]
[1776830772084,64.87,77605.03,0.0,-0.98657,3e-05,0.56373]
[1776830773091,64.87,77603.32,0.0,-0.98663,3e-05,0.56171]
[1776830774098,64.87,77599.95,0.0,-0.98673,3e-05,0.55775]
[1776830775105,64.87,77598.61,0.0,-0.98678,3e-05,0.55618]
[1776830780140,64.87,77598.05,0.0,-0.9868,3e-05,0.55553]
[1776830781147,64.87,77599.27,0.0,-0.98676,3e-05,0.55695]
[1776830783505,64.87,77598.94,0.0,-0.98677,3e-05,0.55657]
[1776830783689,64.87,77598.94,0.0,-0.98677,3e-05,0.55657]
[1776830785843,64.87,77598.25,0.0,-0.98679,3e-05,0.55576]
[1776830785936,64.87,77598.25,0.0,-0.98679,3e-05,0.55576]
[1776830785944,64.87,77599.04,0.0,-0.98676,3e-05,0.55668]
[1776830786182,64.87,77597.35,0.0,-0.98682,3e-05,0.55471]
[1776830788195,64.87,77599.02,0.0,-0.98676,3e-05,0.55666]
[1776830789563,64.87,77599.02,0.0,-0.98676,3e-05,0.55666]
[1776830789696,64.87,77599.02,0.0,-0.98676,3e-05,0.55666]
[1776830791216,64.87,77599.25,0.0,-0.98692,3e-05,0.54986]
[1776830794738,64.87,77599.27,0.0,-0.98692,3e-05,0.54989]
[1776830794937,64.87,77599.27,0.0,-0.98692,3e-05,0.54989]
[1776830794975,64.87,77599.28,0.0,-0.98692,3e-05,0.5499]
[1776830798766,64.87,77594.21,0.0,-0.98708,3e-05,0.54404]
[1776830799490,64.87,77594.21,0.0,-0.98708,3e-05,0.54404]
[1776830799495,64.87,77588.75,0.0,-0.98725,3e-05,0.53778]
[1776830800280,64.87,77581.59,0.0,-0.98747,3e-05,0.52967]
[1776830801294,64.87,77581.59,0.0,-0.98747,3e-05,0.52967]
[1776830801439,64.87,77581.59,0.0,-0.98747,3e-05,0.52967]
[1776830801536,64.87,77579.78,0.0,-0.98753,3e-05,0.52763]
[1776830805314,64.87,77583.63,0.0,-0.98741,3e-05,0.53197]
[1776830806322,64.87,77589.22,0.0,-0.98723,3e-05,0.53832]
[1776830807329,64.87,77588.06,0.0,-0.98727,3e-05,0.53699]
[1776830810350,64.87,77589.17,0.0,-0.98724,3e-05,0.53826]
[1776830811356,64.87,77591.05,0.0,-0.98718,3e-05,0.54041]
[1776830812236,64.87,77591.05,0.0,-0.98718,3e-05,0.54041]
[1776830812359,64.87,77591.05,0.0,-0.98718,3e-05,0.54041]
[1776830812364,64.87,77592.03,0.0,-0.98715,3e-05,0.54153]
[1776830814757,64.87,77592.42,0.0,-0.98713,3e-05,0.54198]
[1776830814937,64.87,77592.42,0.0,-0.98713,3e-05,0.54198]
[1776830814978,64.87,77595.81,0.0,-0.98703,3e-05,0.54588]
[1776830815644,64.87,77595.81,0.0,-0.98703,3e-05,0.54588]
[1776830815692,64.87,77595.81,0.0,-0.98703,3e-05,0.54588]
[1776830816392,64.87,77598.66,0.0,-0.98694,3e-05,0.54918]
[1776830817399,64.87,77594.56,0.0,-0.98707,3e-05,0.54444]
[1776830818406,64.87,77591.63,0.0,-0.98716,3e-05,0.54107]
[1776830821544,64.87,77592.28,0.0,-0.98714,3e-05,0.54182]
[1776830821596,64.87,77592.28,0.0,-0.98714,3e-05,0.54182]
[1776830821693,64.87,77592.28,0.0,-0.98714,3e-05,0.54182]
[1776830821742,64.87,77592.01,0.0,-0.98715,3e-05,0.54151]
[1776830822433,64.87,77590.94,0.0,-0.98718,3e-05,0.54028]
[1776830827468,64.87,77590.63,0.0,-0.98719,3e-05,0.53993]
[1776830829915,64.87,77590.63,0.0,-0.98719,3e-05,0.53993]
[1776830829937,64.87,77590.63,0.0,-0.98719,3e-05,0.53993]
[1776830830042,64.87,77590.63,0.0,-0.98719,3e-05,0.53993]
[1776830830190,64.87,77590.63,0.0,-0.98719,3e-05,0.53993]
[1776830830139,64.87,77590.77,0.0,-0.98719,3e-05,0.54009]
[1776830832504,64.87,77592.77,0.0,-0.98712,3e-05,0.54238]
[1776830833749,64.87,77592.77,0.0,-0.98712,3e-05,0.54238]
[1776830833754,64.87,77592.77,0.0,-0.98712,3e-05,0.54238]
[1776830833937,64.87,77592.77,0.0,-0.98712,3e-05,0.54238]
[1776830834007,64.87,77597.05,0.0,-0.98699,3e-05,0.54731]
[1776830838546,64.87,77598.85,0.0,-0.98693,3e-05,0.5494]
[1776830839728,64.87,77598.85,0.0,-0.98693,3e-05,0.5494]
[1776830839937,64.87,77598.85,0.0,-0.98693,3e-05,0.5494]
[1776830840792,64.87,77598.57,0.0,-0.98694,3e-05,0.54907]
[1776830840937,64.87,77598.57,0.0,-0.98694,3e-05,0.54907]
[1776830840950,64.87,77598.98,0.0,-0.98693,3e-05,0.54955]
[1776830842702,64.87,77599.83,0.0,-0.9869,3e-05,0.55054]
[1776830842941,64.87,77599.83,0.0,-0.9869,3e-05,0.55054]
[1776830844588,64.87,77597.1,0.0,-0.98699,3e-05,0.54737]
[1776830845594,64.87,77596.16,0.0,-0.98702,3e-05,0.54628]
[1776830846602,64.87,77591.68,0.0,-0.98716,3e-05,0.54113]
[1776830847609,64.87,77589.25,0.0,-0.98723,3e-05,0.53835]
[1776830848616,64.87,77586.86,0.0,-0.98731,3e-05,0.53563]
[1776830849579,64.87,77586.86,0.0,-0.98731,3e-05,0.53563]
[1776830849688,64.87,77586.86,0.0,-0.98731,3e-05,0.53563]
[1776830851637,64.87,77586.62,0.0,-0.98747,3e-05,0.52845]
[1776830852962,64.87,77586.62,0.0,-0.98747,3e-05,0.52845]
[1776830853067,64.87,77586.62,0.0,-0.98747,3e-05,0.52845]
[1776830853193,64.87,77586.62,0.0,-0.98747,3e-05,0.52845]
[1776830853168,64.87,77581.89,0.0,-0.98762,3e-05,0.52314]
[1776830853651,64.87,77581.16,0.0,-0.98764,3e-05,0.52233]
[1776830854659,64.87,77579.2,0.0,-0.9877,3e-05,0.52014]
[1776830859694,64.87,77577.33,0.0,-0.98776,3e-05,0.51807]
[1776830862823,64.87,77576.6,0.0,-0.98778,3e-05,0.51726]
[1776830862945,64.87,77576.6,0.0,-0.98778,3e-05,0.51726]
[1776830862955,64.87,77576.6,0.0,-0.98778,3e-05,0.51726]
[1776830863190,64.87,77576.6,0.0,-0.98778,3e-05,0.51726]
[1776830863047,64.87,77576.56,0.0,-0.98778,3e-05,0.51721]
[1776830865739,64.87,77578.72,0.0,-0.98771,3e-05,0.51961]
[1776830866644,64.87,77578.72,0.0,-0.98771,3e-05,0.51961]
[1776830866688,64.87,77578.72,0.0,-0.98771,3e-05,0.51961]
[1776830866743,64.87,77585.05,0.0,-0.98752,3e-05,0.52668]
[1776830867438,64.87,77585.05,0.0,-0.98752,3e-05,0.52668]
[1776830867689,64.87,77585.05,0.0,-0.98752,3e-05,0.52668]
[1776830867750,64.87,77587.64,0.0,-0.98744,3e-05,0.5296]
[1776830868757,64.87,77588.86,0.0,-0.9874,3e-05,0.53098]
[1776830871490,64.87,77588.33,0.0,-0.98742,3e-05,0.53038]
[1776830871692,64.87,77588.33,0.0,-0.98742,3e-05,0.53038]
[1776830872785,64.87,77584.88,0.0,-0.98753,3e-05,0.52649]
[1776830873792,64.87,77582.15,0.0,-0.98761,3e-05,0.52343]
[1776830874798,64.87,77583.91,0.0,-0.98756,3e-05,0.5254]
[1776830875806,64.87,77585.32,0.0,-0.98751,3e-05,0.52699]
[1776830878722,64.87,77585.42,0.0,-0.98751,3e-05,0.5271]
[1776830878820,64.87,77585.42,0.0,-0.98751,3e-05,0.5271]
[1776830878938,64.87,77585.42,0.0,-0.98751,3e-05,0.5271]
[1776830879039,64.87,77585.32,0.0,-0.98751,3e-05,0.52699]
[1776830879834,64.87,77584.37,0.0,-0.98754,3e-05,0.52592]
[1776830882855,64.87,77587.85,0.0,-0.98744,3e-05,0.52983]
[1776830883430,64.87,77587.85,0.0,-0.98744,3e-05,0.52983]
[1776830883438,64.87,77587.85,0.0,-0.98744,3e-05,0.52983]
[1776830883570,64.87,77587.85,0.0,-0.98744,3e-05,0.52983]
[1776830883688,64.87,77587.85,0.0,-0.98744,3e-05,0.52983]
[1776830884046,64.87,77590.62,0.0,-0.98735,3e-05,0.53297]
[1776830884869,64.87,77591.63,0.0,-0.98732,3e-05,0.53412]
[1776830888541,64.87,77591.41,0.0,-0.98733,3e-05,0.53387]
[1776830888692,64.87,77591.41,0.0,-0.98733,3e-05,0.53387]
[1776830889904,64.87,77592.61,0.0,-0.98729,3e-05,0.53523]
[1776830890911,64.87,77589.79,0.0,-0.98738,3e-05,0.53203]
[1776830891439,64.87,77589.79,0.0,-0.98738,3e-05,0.53203]
[1776830891917,64.87,77588.02,0.0,-0.98743,3e-05,0.53003]
[1776830893668,64.87,77588.28,0.0,-0.98742,3e-05,0.53032]
[1776830893691,64.87,77588.28,0.0,-0.98742,3e-05,0.53032]
[1776830898968,64.87,77586.52,0.0,-0.98748,3e-05,0.52834]
[1776830899974,64.87,77584.56,0.0,-0.98754,3e-05,0.52613]
[1776830900981,64.87,77579.63,0.0,-0.98769,3e-05,0.52062]
[1776830901988,64.87,77578.74,0.0,-0.98771,3e-05,0.51963]
[1776830902996,64.87,77576.61,0.0,-0.98778,3e-05,0.51727]
[1776830905010,64.87,77577.46,0.0,-0.98775,3e-05,0.51821]
[1776830909440,64.87,77576.8,0.0,-0.98777,3e-05,0.51748]
[1776830910034,64.87,77576.8,0.0,-0.98777,3e-05,0.51748]
[1776830910045,64.87,77579.02,0.0,-0.9877,3e-05,0.51994]
[1776830911052,64.87,77582.05,0.0,-0.98777,3e-05,0.51649]
[1776830914073,64.87,77583.91,0.0,-0.98771,3e-05,0.51856]
[1776830915080,64.87,77582.51,0.0,-0.98775,3e-05,0.517]
[1776830917401,64.87,77581.99,0.0,-0.98777,3e-05,0.51643]
[1776830917442,64.87,77581.99,0.0,-0.98777,3e-05,0.51643]
[1776830918101,64.87,77582.06,0.0,-0.98777,3e-05,0.5165]
[1776830923136,64.87,77582.04,0.0,-0.98777,3e-05,0.51648]
[1776830924143,64.87,77577.53,0.0,-0.9879,3e-05,0.5115]
[1776830925150,64.87,77569.45,0.0,-0.98814,3e-05,0.50268]
[1776830926157,64.87,77567.86,0.0,-0.98819,3e-05,0.50096]
[1776830928171,64.87,77565.22,0.0,-0.98827,3e-05,0.49811]
[1776830929178,64.87,77563.5,0.0,-0.98832,3e-05,0.49626]
[1776830934213,64.87,77564.59,0.0,-0.98828,3e-05,0.49744]
[1776830935220,64.87,77569.24,0.0,-0.98815,3e-05,0.50245]
[1776830936227,64.87,77575.13,0.0,-0.98798,3e-05,0.50887]
[1776830937234,64.87,77581.69,0.0,-0.98778,3e-05,0.51609]
[1776830938240,64.87,77582.9,0.0,-0.98774,3e-05,0.51743]
[1776830939248,64.87,77584.59,0.0,-0.98769,3e-05,0.51931]
[1776830942269,64.87,77591.32,0.0,-0.98749,3e-05,0.52684]
[1776830944283,64.87,77595.11,0.0,-0.98737,3e-05,0.53112]
[1776830945290,64.87,77593.93,0.0,-0.98741,3e-05,0.52979]
[1776830946063,64.87,77593.93,0.0,-0.98741,3e-05,0.52979]
[1776830946297,64.87,77587.67,0.0,-0.9876,3e-05,0.52275]
[1776830947304,64.87,77584.57,0.0,-0.98769,3e-05,0.51929]
[1776830948311,64.87,77586.83,0.0,-0.98762,3e-05,0.52181]
[1776830949318,64.87,77587.9,0.0,-0.98759,3e-05,0.52301]
[1776830949419,64.87,77587.9,0.0,-0.98759,3e-05,0.52301]
[1776830949436,64.87,77587.9,0.0,-0.98759,3e-05,0.52301]
[1776830950325,64.87,77586.42,0.0,-0.98764,3e-05,0.52135]
[1776830951333,64.87,77587.6,0.0,-0.9876,3e-05,0.52267]
[1776830954612,64.87,77587.0,0.0,-0.98762,3e-05,0.522]
[1776830954693,64.87,77587.0,0.0,-0.98762,3e-05,0.522]
[1776830955478,64.87,77586.67,0.0,-0.98763,3e-05,0.52163]
[1776830955693,64.87,77586.67,0.0,-0.98763,3e-05,0.52163]
[1776830955794,64.87,77586.23,0.0,-0.98764,3e-05,0.52114]
[1776830959551,64.87,77586.27,0.0,-0.98764,3e-05,0.52118]
[1776830959689,64.87,77586.27,0.0,-0.98764,3e-05,0.52118]
[1776830960396,64.87,77589.06,0.0,-0.98756,3e-05,0.5243]
[1776830965431,64.87,77588.81,0.0,-0.98756,3e-05,0.52402]
[1776830966737,64.87,77588.81,0.0,-0.98756,3e-05,0.52402]
[1776830966939,64.87,77588.81,0.0,-0.98756,3e-05,0.52402]
[1776830967448,64.87,77588.91,0.0,-0.98756,3e-05,0.52414]
[1776830967687,64.87,77588.91,0.0,-0.98756,3e-05,0.52414]
[1776830967701,64.87,77590.1,0.0,-0.98752,3e-05,0.52547]
[1776830970466,64.87,77588.63,0.0,-0.98757,3e-05,0.52382]
[1776830971473,64.87,77588.8,0.0,-0.98772,3e-05,0.51715]
[1776830972620,64.87,77588.8,0.0,-0.98772,3e-05,0.51715]
[1776830972690,64.87,77588.8,0.0,-0.98772,3e-05,0.51715]
[1776830973487,64.87,77591.61,0.0,-0.98764,3e-05,0.52028]
[1776830974808,64.87,77591.61,0.0,-0.98764,3e-05,0.52028]
[1776830974854,64.87,77591.61,0.0,-0.98764,3e-05,0.52028]
[1776830974941,64.87,77591.61,0.0,-0.98764,3e-05,0.52028]
[1776830975042,64.87,77599.4,0.0,-0.9874,3e-05,0.52904]
[1776830975501,64.87,77601.11,0.0,-0.98734,3e-05,0.53097]
[1776830976508,64.87,77600.1,0.0,-0.98737,3e-05,0.52983]
[1776830978522,64.87,77601.14,0.0,-0.98734,3e-05,0.53101]
[1776830981350,64.87,77601.51,0.0,-0.98733,3e-05,0.53143]
[1776830981402,64.87,77602.01,0.0,-0.98732,3e-05,0.532]
[1776830981438,64.87,77602.01,0.0,-0.98732,3e-05,0.532]
[1776830981543,64.87,77602.08,0.0,-0.98731,3e-05,0.53208]
[1776830989198,64.87,77602.01,0.0,-0.98732,3e-05,0.532]
[1776830989293,64.87,77598.72,0.0,-0.98742,3e-05,0.52827]
[1776830989436,64.87,77598.72,0.0,-0.98742,3e-05,0.52827]
[1776830989970,64.87,77591.39,0.0,-0.98764,3e-05,0.52004]
[1776830990551,64.87,77591.39,0.0,-0.98764,3e-05,0.52004]
[1776830990693,64.87,77591.39,0.0,-0.98764,3e-05,0.52004]
[1776830990795,64.87,77590.8,0.0,-0.98766,3e-05,0.51938]
[1776830995268,64.87,77591.28,0.0,-0.98765,3e-05,0.51991]
[1776830995438,64.87,77591.0,0.0,-0.98765,3e-05,0.5196]
[1776831000677,64.87,77590.6,0.0,-0.98767,3e-05,0.51916]
[1776831002042,64.87,77590.6,0.0,-0.98767,3e-05,0.51916]
[1776831002192,64.87,77590.6,0.0,-0.98767,3e-05,0.51916]
[1776831002293,64.87,77592.2,0.0,-0.98762,3e-05,0.52094]
[1776831003019,64.87,77592.2,0.0,-0.98762,3e-05,0.52094]
[1776831003192,64.87,77592.2,0.0,-0.98762,3e-05,0.52094]
[1776831003293,64.87,77593.15,0.0,-0.98759,3e-05,0.522]
[1776831004703,64.87,77595.14,0.0,-0.98753,3e-05,0.52424]
[1776831005473,64.87,77595.14,0.0,-0.98753,3e-05,0.52424]
[1776831005691,64.87,77595.14,0.0,-0.98753,3e-05,0.52424]
[1776831005711,64.87,77596.56,0.0,-0.98748,3e-05,0.52583]
[1776831006718,64.87,77597.88,0.0,-0.98744,3e-05,0.52732]
[1776831008732,64.87,77596.85,0.0,-0.98748,3e-05,0.52616]
[1776831009523,64.87,77596.85,0.0,-0.98748,3e-05,0.52616]
[1776831009692,64.87,77596.85,0.0,-0.98748,3e-05,0.52616]
[1776831009727,64.87,77596.85,0.0,-0.98748,3e-05,0.52616]
[1776831009936,64.87,77596.85,0.0,-0.98748,3e-05,0.52616]
[1776831010038,64.87,77597.79,0.0,-0.98745,3e-05,0.52722]
[1776831010746,64.87,77601.72,0.0,-0.98732,3e-05,0.53167]
[1776831011754,64.87,77604.75,0.0,-0.98723,3e-05,0.53512]
[1776831012761,64.87,77606.01,0.0,-0.98719,3e-05,0.53656]
[1776831014775,64.87,77604.19,0.0,-0.98725,3e-05,0.53448]
[1776831019897,64.87,77604.3,0.0,-0.98724,3e-05,0.5346]
[1776831019936,64.87,77604.3,0.0,-0.98724,3e-05,0.5346]
[1776831019942,64.87,77602.84,0.0,-0.98729,3e-05,0.53294]
[1776831020816,64.87,77601.54,0.0,-0.98733,3e-05,0.53146]
[1776831022830,64.87,77599.9,0.0,-0.98738,3e-05,0.5296]
[1776831023838,64.87,77601.08,0.0,-0.98734,3e-05,0.53094]
[1776831025851,64.87,77600.04,0.0,-0.98738,3e-05,0.52976]
[1776831027624,64.87,77600.0,0.0,-0.98738,3e-05,0.52972]
[1776831027690,64.87,77600.0,0.0,-0.98738,3e-05,0.52972]
[1776831028594,64.87,77599.89,0.0,-0.98738,3e-05,0.52959]
[1776831028700,64.87,77599.89,0.0,-0.98738,3e-05,0.52959]
[1776831028873,64.87,77599.02,0.0,-0.98741,3e-05,0.52861]
[1776831031894,64.87,77598.96,0.0,-0.98757,3e-05,0.52162]
[1776831034153,64.87,77598.95,0.0,-0.98757,3e-05,0.5216]
[1776831034188,64.87,77598.95,0.0,-0.98757,3e-05,0.5216]
[1776831034991,64.87,77598.63,0.0,-0.98758,3e-05,0.52125]
[1776831035190,64.87,77598.63,0.0,-0.98758,3e-05,0.52125]
[1776831035286,64.87,77598.43,0.0,-0.98759,3e-05,0.52102]
[1776831038942,64.87,77596.15,0.0,-0.98765,3e-05,0.51847]
[1776831040428,64.87,77596.15,0.0,-0.98765,3e-05,0.51847]
[1776831040440,64.87,77596.12,0.0,-0.98766,3e-05,0.51844]
[1776831040957,64.87,77597.15,0.0,-0.98762,3e-05,0.51959]
[1776831045992,64.87,77599.75,0.0,-0.98754,3e-05,0.5225]
[1776831047127,64.87,77599.75,0.0,-0.98754,3e-05,0.5225]
[1776831047190,64.87,77599.75,0.0,-0.98754,3e-05,0.5225]
[1776831049014,64.87,77616.98,0.0,-0.98701,3e-05,0.54212]
[1776831050021,64.87,77619.28,0.0,-0.98693,3e-05,0.54478]
[1776831051105,64.87,77619.28,0.0,-0.98693,3e-05,0.54478]
[1776831051187,64.87,77619.28,0.0,-0.98693,3e-05,0.54478]
[1776831051205,64.87,77619.52,0.0,-0.98693,3e-05,0.54506]
[1776831053042,64.87,77622.27,0.0,-0.98684,3e-05,0.54826]
[1776831054049,64.87,77627.26,0.0,-0.98668,3e-05,0.5541]
[1776831055056,64.87,77628.74,0.0,-0.98663,3e-05,0.55584]
[1776831056062,64.87,77627.01,0.0,-0.98668,3e-05,0.55381]
[1776831057437,64.87,77627.01,0.0,-0.98668,3e-05,0.55381]
[1776831057070,64.87,77625.58,0.0,-0.98673,3e-05,0.55213]
[1776831059282,64.87,77625.28,0.0,-0.98674,3e-05,0.55178]
[1776831059435,64.87,77625.28,0.0,-0.98674,3e-05,0.55178]
[1776831059351,64.87,77622.91,0.0,-0.98682,3e-05,0.549]
[1776831060091,64.87,77624.17,0.0,-0.98678,3e-05,0.55048]
[1776831060952,64.87,77624.17,0.0,-0.98678,3e-05,0.55048]
[1776831061188,64.87,77624.17,0.0,-0.98678,3e-05,0.55048]
[1776831061219,64.87,77625.8,0.0,-0.98672,3e-05,0.55239]
[1776831064119,64.87,77629.59,0.0,-0.9866,3e-05,0.55684]
[1776831065116,64.87,77629.59,0.0,-0.9866,3e-05,0.55684]
[1776831065189,64.87,77629.59,0.0,-0.9866,3e-05,0.55684]
[1776831065291,64.87,77632.39,0.0,-0.98651,3e-05,0.56016]
[1776831071168,64.87,77632.15,0.0,-0.98652,3e-05,0.55987]
[1776831072175,64.87,77628.12,0.0,-0.98665,3e-05,0.55511]
[1776831072657,64.87,77628.12,0.0,-0.98665,3e-05,0.55511]
[1776831072688,64.87,77628.12,0.0,-0.98665,3e-05,0.55511]
[1776831073400,64.87,77628.12,0.0,-0.98665,3e-05,0.55511]
[1776831073438,64.87,77628.12,0.0,-0.98665,3e-05,0.55511]
[1776831074189,64.87,77631.38,0.0,-0.98654,3e-05,0.55896]
[1776831076202,64.87,77630.15,0.0,-0.98658,3e-05,0.5575]
[1776831080936,64.87,77629.79,0.0,-0.98659,3e-05,0.55708]
[1776831081187,64.87,77629.79,0.0,-0.98659,3e-05,0.55708]
[1776831085266,64.87,77631.88,0.0,-0.98652,3e-05,0.55955]
[1776831086273,64.87,77638.35,0.0,-0.98631,3e-05,0.56726]
[1776831086942,64.87,77638.35,0.0,-0.98631,3e-05,0.56726]
[1776831087193,64.87,77638.35,0.0,-0.98631,3e-05,0.56726]
[1776831087280,64.87,77641.25,0.0,-0.98621,3e-05,0.57074]
[1776831087762,64.87,77641.25,0.0,-0.98621,3e-05,0.57074]
[1776831087938,64.87,77641.25,0.0,-0.98621,3e-05,0.57074]
[1776831088286,64.87,77641.08,0.0,-0.98622,3e-05,0.57054]
[1776831089294,64.87,77636.43,0.0,-0.98637,3e-05,0.56496]
[1776831090460,64.87,77636.43,0.0,-0.98637,3e-05,0.56496]
[1776831090693,64.87,77635.53,0.0,-0.9864,3e-05,0.56389]
[1776831091307,64.87,77635.09,0.0,-0.98659,3e-05,0.55611]
[1776831095704,64.87,77634.84,0.0,-0.9866,3e-05,0.55582]
[1776831095937,64.87,77634.84,0.0,-0.9866,3e-05,0.55582]
[1776831096349,64.87,77632.68,0.0,-0.98667,3e-05,0.55327]
[1776831096660,64.87,77632.68,0.0,-0.98667,3e-05,0.55327]
[1776831096697,64.87,77632.68,0.0,-0.98667,3e-05,0.55327]
[1776831097356,64.87,77626.58,0.0,-0.98686,3e-05,0.54613]
[1776831098363,64.87,77625.31,0.0,-0.9869,3e-05,0.54466]
[1776831098582,64.87,77625.31,0.0,-0.9869,3e-05,0.54466]
[1776831098689,64.87,77625.31,0.0,-0.9869,3e-05,0.54466]
[1776831099370,64.87,77626.48,0.0,-0.98687,3e-05,0.54602]
[1776831101502,64.87,77626.81,0.0,-0.98686,3e-05,0.5464]
[1776831101584,64.87,77626.81,0.0,-0.98686,3e-05,0.5464]
[1776831101695,64.87,77626.81,0.0,-0.98686,3e-05,0.5464]
[1776831102399,64.87,77625.13,0.0,-0.98691,3e-05,0.54445]
[1776831103405,64.87,77623.47,0.0,-0.98696,3e-05,0.54252]
[1776831106542,64.87,77623.71,0.0,-0.98696,3e-05,0.5428]
[1776831106690,64.87,77623.71,0.0,-0.98696,3e-05,0.5428]
[1776831107433,64.87,77621.37,0.0,-0.98703,3e-05,0.5401]
[1776831107580,64.87,77621.37,0.0,-0.98703,3e-05,0.5401]
[1776831107709,64.87,77621.37,0.0,-0.98703,3e-05,0.5401]
[1776831108440,64.87,77620.87,0.0,-0.98705,3e-05,0.53952]
[1776831109448,64.87,77617.28,0.0,-0.98716,3e-05,0.53539]
[1776831110037,64.87,77617.28,0.0,-0.98716,3e-05,0.53539]
[1776831110206,64.87,77617.28,0.0,-0.98716,3e-05,0.53539]
[1776831110455,64.87,77616.19,0.0,-0.98719,3e-05,0.53415]
[1776831115491,64.87,77616.98,0.0,-0.98717,3e-05,0.53505]
[1776831115674,64.87,77616.98,0.0,-0.98717,3e-05,0.53505]
[1776831115687,64.87,77616.98,0.0,-0.98717,3e-05,0.53505]
[1776831116497,64.87,77616.58,0.0,-0.98718,3e-05,0.53459]
[1776831122077,64.87,77616.64,0.0,-0.98718,3e-05,0.53466]
[1776831122189,64.87,77616.64,0.0,-0.98718,3e-05,0.53466]
[1776831124555,64.87,77609.31,0.0,-0.98741,3e-05,0.52632]
[1776831125561,64.87,77605.38,0.0,-0.98753,3e-05,0.5219]
[1776831126569,64.87,77601.52,0.0,-0.98765,3e-05,0.51758]
[1776831127576,64.87,77595.19,0.0,-0.98784,3e-05,0.51055]
[1776831128583,64.87,77592.15,0.0,-0.98793,3e-05,0.50721]
[1776831129711,64.87,77592.15,0.0,-0.98793,3e-05,0.50721]
[1776831129939,64.87,77592.15,0.0,-0.98793,3e-05,0.50721]
[1776831130497,64.87,77592.15,0.0,-0.98793,3e-05,0.50721]
[1776831129970,64.87,77588.82,0.0,-0.98803,3e-05,0.50357]
[1776831130687,64.87,77588.82,0.0,-0.98803,3e-05,0.50357]
[1776831130787,64.87,77588.79,0.0,-0.98803,3e-05,0.50353]
[1776831131604,64.87,77589.8,0.0,-0.988,3e-05,0.50464]
[1776831132831,64.87,77589.8,0.0,-0.988,3e-05,0.50464]
[1776831132937,64.87,77589.8,0.0,-0.988,3e-05,0.50464]
[1776831133038,64.87,77593.61,0.0,-0.98789,3e-05,0.50881]
[1776831133618,64.87,77594.96,0.0,-0.98785,3e-05,0.5103]
[1776831134625,64.87,77591.25,0.0,-0.98796,3e-05,0.50622]
[1776831135632,64.87,77584.31,0.0,-0.98817,3e-05,0.49866]
[1776831137337,64.87,77584.31,0.0,-0.98817,3e-05,0.49866]
[1776831137440,64.87,77584.31,0.0,-0.98817,3e-05,0.49866]
[1776831137438,64.87,77580.82,0.0,-0.98827,3e-05,0.4949]
[1776831137922,64.87,77580.82,0.0,-0.98827,3e-05,0.4949]
[1776831137937,64.87,77580.82,0.0,-0.98827,3e-05,0.4949]
[1776831143688,64.87,77580.51,0.0,-0.98828,3e-05,0.49456]
[1776831144695,64.87,77566.6,0.0,-0.98868,3e-05,0.47978]
[1776831145702,64.87,77551.63,0.0,-0.98909,3e-05,0.46428]
[1776831146709,64.87,77548.48,0.0,-0.98918,3e-05,0.46107]
[1776831147716,64.87,77549.53,0.0,-0.98915,3e-05,0.46213]
[1776831148729,64.87,77557.23,0.0,-0.98894,3e-05,0.47003]
[1776831149735,64.87,77556.88,0.0,-0.98895,3e-05,0.46967]
[1776831150743,64.87,77555.44,0.0,-0.98899,3e-05,0.46818]
[1776831152328,64.87,77555.44,0.0,-0.98899,3e-05,0.46818]
[1776831152441,64.87,77555.44,0.0,-0.98899,3e-05,0.46818]
[1776831152542,64.87,77553.79,0.0,-0.98918,3e-05,0.46008]
[1776831152757,64.87,77551.84,0.0,-0.98923,3e-05,0.4581]
[1776831155091,64.87,77551.99,0.0,-0.98923,3e-05,0.45825]
[1776831155491,64.87,77551.99,0.0,-0.98923,3e-05,0.45825]
[1776831155141,64.87,77552.14,0.0,-0.98923,3e-05,0.45841]
[1776831155778,64.87,77553.7,0.0,-0.98918,3e-05,0.45999]
[1776831159272,64.87,77554.35,0.0,-0.98917,3e-05,0.46065]
[1776831159369,64.87,77557.44,0.0,-0.98908,3e-05,0.4638]
[1776831159806,64.87,77560.76,0.0,-0.98899,3e-05,0.46721]
[1776831160813,64.87,77562.8,0.0,-0.98893,3e-05,0.46931]
[1776831165847,64.87,77561.43,0.0,-0.98897,3e-05,0.4679]
[1776831171323,64.87,77561.59,0.0,-0.98897,3e-05,0.46806]
[1776831171425,64.87,77558.97,0.0,-0.98904,3e-05,0.46537]
[1776831172248,64.87,77558.97,0.0,-0.98904,3e-05,0.46537]
[1776831172438,64.87,77558.97,0.0,-0.98904,3e-05,0.46537]
[1776831172452,64.87,77557.03,0.0,-0.98909,3e-05,0.46338]
[1776831175918,64.87,77555.98,0.0,-0.98912,3e-05,0.46231]
[1776831177932,64.87,77554.09,0.0,-0.98917,3e-05,0.46038]
[1776831181960,64.87,77551.64,0.0,-0.98924,3e-05,0.4579]
[1776831186994,64.87,77552.32,0.0,-0.98922,3e-05,0.45859]
[1776831190016,64.87,77543.1,0.0,-0.98947,3e-05,0.44932]
[1776831191023,64.87,77537.67,0.0,-0.98961,3e-05,0.44393]
[1776831192031,64.87,77535.16,0.0,-0.98968,3e-05,0.44145]
[1776831193037,64.87,77529.5,0.0,-0.98983,3e-05,0.43592]
[1776831193820,64.87,77529.5,0.0,-0.98983,3e-05,0.43592]
[1776831193937,64.87,77529.5,0.0,-0.98983,3e-05,0.43592]
[1776831198452,64.87,77529.41,0.0,-0.98983,3e-05,0.43583]
[1776831198500,64.87,77529.03,0.0,-0.98984,3e-05,0.43546]
[1776831198688,64.87,77529.03,0.0,-0.98984,3e-05,0.43546]
[1776831200298,64.87,77529.06,0.0,-0.98984,3e-05,0.43549]
[1776831202099,64.87,77530.78,0.0,-0.98979,3e-05,0.43717]
[1776831202632,64.87,77530.78,0.0,-0.98979,3e-05,0.43717]
[1776831202676,64.87,77530.78,0.0,-0.98979,3e-05,0.43717]
[1776831202727,64.87,77530.78,0.0,-0.98979,3e-05,0.43717]
[1776831204785,64.87,77531.33,0.0,-0.98978,3e-05,0.4377]
[1776831205212,64.87,77531.33,0.0,-0.98978,3e-05,0.4377]
[1776831206128,64.87,77528.06,0.0,-0.98986,3e-05,0.43452]
[1776831207468,64.87,77528.06,0.0,-0.98986,3e-05,0.43452]
[1776831207496,64.87,77524.03,0.0,-0.98997,3e-05,0.43062]
[1776831207688,64.87,77524.03,0.0,-0.98997,3e-05,0.43062]
[1776831210156,64.87,77519.76,0.0,-0.99008,3e-05,0.42652]
[1776831211163,64.87,77512.77,0.0,-0.99039,2e-05,0.4139]
[1776831212170,64.87,77507.5,0.0,-0.99052,2e-05,0.409]
[1776831212789,64.87,77507.5,0.0,-0.99052,2e-05,0.409]
[1776831212938,64.87,77507.5,0.0,-0.99052,2e-05,0.409]
[1776831212958,64.87,77507.5,0.0,-0.99052,2e-05,0.409]
[1776831213190,64.87,77507.5,0.0,-0.99052,2e-05,0.409]
[1776831213289,64.87,77507.77,0.0,-0.99051,2e-05,0.40925]
[1776831216198,64.87,77510.76,0.0,-0.99044,2e-05,0.41203]
[1776831217552,64.87,77510.76,0.0,-0.99044,2e-05,0.41203]
[1776831217205,64.87,77511.92,0.0,-0.99041,2e-05,0.41311]
[1776831217692,64.87,77511.92,0.0,-0.99041,2e-05,0.41311]
[1776831220366,64.87,77511.82,0.0,-0.99041,2e-05,0.41301]
[1776831220445,64.87,77511.82,0.0,-0.99041,2e-05,0.41301]
[1776831220467,64.87,77514.03,0.0,-0.99035,2e-05,0.41508]
[1776831220625,64.87,77514.03,0.0,-0.99035,2e-05,0.41508]
[1776831220690,64.87,77514.03,0.0,-0.99035,2e-05,0.41508]
[1776831221238,64.87,77519.61,0.0,-0.99022,3e-05,0.42033]
[1776831222245,64.87,77522.97,0.0,-0.99013,3e-05,0.42352]
[1776831224259,64.87,77533.92,0.0,-0.98985,3e-05,0.43406]
[1776831225266,64.87,77540.86,0.0,-0.98967,3e-05,0.44084]
[1776831226273,64.87,77546.09,0.0,-0.98953,3e-05,0.44601]
[1776831227240,64.87,77546.09,0.0,-0.98953,3e-05,0.44601]
[1776831227440,64.87,77546.09,0.0,-0.98953,3e-05,0.44601]
[1776831227540,64.87,77547.77,0.0,-0.98949,3e-05,0.44768]
[1776831231808,64.87,77547.67,0.0,-0.98949,3e-05,0.44758]
[1776831231937,64.87,77547.67,0.0,-0.98949,3e-05,0.44758]
[1776831232315,64.87,77547.73,0.0,-0.98949,3e-05,0.44764]
[1776831233322,64.87,77539.25,0.0,-0.98971,3e-05,0.43926]
[1776831234330,64.87,77535.18,0.0,-0.98982,3e-05,0.43528]
[1776831235337,64.87,77540.88,0.0,-0.98967,3e-05,0.44086]
[1776831236349,64.87,77543.89,0.0,-0.98959,3e-05,0.44383]
[1776831237350,64.87,77537.14,0.0,-0.98977,3e-05,0.43719]
[1776831238358,64.87,77535.84,0.0,-0.9898,3e-05,0.43592]
[1776831239365,64.87,77536.89,0.0,-0.98977,3e-05,0.43695]
[1776831239713,64.87,77536.89,0.0,-0.98977,3e-05,0.43695]
[1776831239938,64.87,77536.89,0.0,-0.98977,3e-05,0.43695]
[1776831240372,64.87,77535.35,0.0,-0.98981,3e-05,0.43545]
[1776831241379,64.87,77539.52,0.0,-0.98971,3e-05,0.43952]
[1776831242707,64.87,77540.12,0.0,-0.98969,3e-05,0.44011]
[1776831242798,64.87,77540.12,0.0,-0.98969,3e-05,0.44011]
[1776831242936,64.87,77540.12,0.0,-0.98969,3e-05,0.44011]
[1776831243393,64.87,77542.02,0.0,-0.98964,3e-05,0.44198]
[1776831244399,64.87,77544.7,0.0,-0.98957,3e-05,0.44463]
[1776831246661,64.87,77545.16,0.0,-0.98956,3e-05,0.44509]
[1776831246694,64.87,77545.16,0.0,-0.98956,3e-05,0.44509]
[1776831246800,64.87,77545.16,0.0,-0.98956,3e-05,0.44509]
[1776831246936,64.87,77545.16,0.0,-0.98956,3e-05,0.44509]
[1776831247421,64.87,77543.38,0.0,-0.9896,3e-05,0.44332]
[1776831248428,64.87,77544.63,0.0,-0.98957,3e-05,0.44456]
[1776831252457,64.87,77542.24,0.0,-0.98963,3e-05,0.4422]
[1776831252686,64.87,77542.24,0.0,-0.98963,3e-05,0.4422]
[1776831252938,64.87,77542.24,0.0,-0.98963,3e-05,0.4422]
[1776831253464,64.87,77537.64,0.0,-0.98975,3e-05,0.43768]
[1776831254471,64.87,77524.04,0.0,-0.9901,3e-05,0.42454]
[1776831255552,64.87,77524.04,0.0,-0.9901,3e-05,0.42454]
[1776831255602,64.87,77520.04,0.0,-0.99021,3e-05,0.42074]
[1776831255673,64.87,77520.04,0.0,-0.99021,3e-05,0.42074]
[1776831255697,64.87,77520.04,0.0,-0.99021,3e-05,0.42074]
[1776831256484,64.87,77519.71,0.0,-0.99021,3e-05,0.42043]
[1776831257494,64.87,77517.13,0.0,-0.99028,2e-05,0.41799]
[1776831258499,64.87,77521.52,0.0,-0.99017,3e-05,0.42215]
[1776831259229,64.87,77521.52,0.0,-0.99017,3e-05,0.42215]
[1776831259437,64.87,77521.52,0.0,-0.99017,3e-05,0.42215]
[1776831259506,64.87,77524.28,0.0,-0.9901,3e-05,0.42477]
[1776831260571,64.87,77524.28,0.0,-0.9901,3e-05,0.42477]
[1776831260608,64.87,77527.11,0.0,-0.99003,3e-05,0.42748]
[1776831260691,64.87,77527.11,0.0,-0.99003,3e-05,0.42748]
[1776831261520,64.87,77529.16,0.0,-0.98997,3e-05,0.42945]
[1776831262527,64.87,77530.88,0.0,-0.98993,3e-05,0.43111]
[1776831265548,64.87,77528.73,0.0,-0.98998,3e-05,0.42904]
[1776831265742,64.87,77528.73,0.0,-0.98998,3e-05,0.42904]
[1776831265942,64.87,77528.73,0.0,-0.98998,3e-05,0.42904]
[1776831266204,64.87,77528.73,0.0,-0.98998,3e-05,0.42904]
[1776831266436,64.87,77528.73,0.0,-0.98998,3e-05,0.42904]
[1776831266555,64.87,77528.15,0.0,-0.99,3e-05,0.42848]
[1776831269576,64.87,77527.07,0.0,-0.99003,3e-05,0.42744]
[1776831271590,64.87,77526.24,0.0,-0.99019,3e-05,0.42058]
[1776831272468,64.87,77526.24,0.0,-0.99019,3e-05,0.42058]
[1776831272597,64.87,77525.12,0.0,-0.99021,3e-05,0.41952]
[1776831272687,64.87,77525.12,0.0,-0.99021,3e-05,0.41952]
[1776831274610,64.87,77526.34,0.0,-0.99018,3e-05,0.42067]
[1776831275633,64.87,77515.91,0.0,-0.99044,2e-05,0.41087]
[1776831276186,64.87,77515.91,0.0,-0.99044,2e-05,0.41087]
[1776831276627,64.87,77509.11,0.0,-0.99061,2e-05,0.40458]
[1776831277634,64.87,77503.42,0.0,-0.99075,2e-05,0.39938]
[1776831278640,64.87,77502.13,0.0,-0.99078,2e-05,0.39821]
[1776831279444,64.87,77502.13,0.0,-0.99078,2e-05,0.39821]
[1776831283676,64.87,77506.0,0.0,-0.99068,2e-05,0.40173]
[1776831284685,64.87,77507.99,0.0,-0.99064,2e-05,0.40355]
[1776831288711,64.87,77506.85,0.0,-0.99066,2e-05,0.40251]
[1776831291733,64.87,77505.7,0.0,-0.99069,2e-05,0.40146]
[1776831296201,64.87,77505.58,0.0,-0.99069,2e-05,0.40135]
[1776831296436,64.87,77505.58,0.0,-0.99069,2e-05,0.40135]
[1776831297261,64.87,77505.4,0.0,-0.9907,2e-05,0.40118]
[1776831297444,64.87,77505.4,0.0,-0.9907,2e-05,0.40118]
[1776831297449,64.87,77505.45,0.0,-0.9907,2e-05,0.40123]
[1776831300283,64.87,77505.27,0.0,-0.9907,2e-05,0.40107]
[1776831300796,64.87,77503.47,0.0,-0.99074,2e-05,0.39943]
[1776831301802,64.87,77506.17,0.0,-0.99068,2e-05,0.40189]
[1776831303864,64.87,77505.38,0.0,-0.9907,2e-05,0.40117]
[1776831303936,64.87,77505.38,0.0,-0.9907,2e-05,0.40117]
[1776831304037,64.87,77504.62,0.0,-0.99072,2e-05,0.40047]
[1776831304824,64.87,77503.03,0.0,-0.99076,2e-05,0.39903]
[1776831306838,64.87,77501.59,0.0,-0.99079,2e-05,0.39772]
[1776831309859,64.87,77500.49,0.0,-0.99082,2e-05,0.39672]
[1776831311873,64.87,77501.95,0.0,-0.99078,2e-05,0.39805]
[1776831312880,64.87,77507.05,0.0,-0.99066,2e-05,0.40269]
[1776831313887,64.87,77514.39,0.0,-0.99048,2e-05,0.40946]
[1776831314893,64.87,77518.05,0.0,-0.99039,2e-05,0.41287]
[1776831315901,64.87,77516.71,0.0,-0.99042,2e-05,0.41162]
[1776831320586,64.87,77516.4,0.0,-0.99043,2e-05,0.41133]
[1776831321438,64.87,77515.59,0.0,-0.99045,2e-05,0.41057]
[1776831321445,64.87,77514.19,0.0,-0.99049,2e-05,0.40927]
[1776831322950,64.87,77512.15,0.0,-0.99053,2e-05,0.40738]
[1776831324355,64.87,77512.15,0.0,-0.99053,2e-05,0.40738]
[1776831324438,64.87,77512.15,0.0,-0.99053,2e-05,0.40738]
[1776831324655,64.87,77512.15,0.0,-0.99053,2e-05,0.40738]
[1776831324693,64.87,77512.15,0.0,-0.99053,2e-05,0.40738]
[1776831324679,64.87,77512.31,0.0,-0.99053,2e-05,0.40753]
[1776831324964,64.87,77510.81,0.0,-0.99057,2e-05,0.40615]
[1776831327984,64.87,77505.64,0.0,-0.99069,2e-05,0.4014]
[1776831328798,64.87,77505.64,0.0,-0.99069,2e-05,0.4014]
[1776831328941,64.87,77505.64,0.0,-0.99069,2e-05,0.4014]
[1776831328947,64.87,77505.64,0.0,-0.99069,2e-05,0.4014]
[1776831329192,64.87,77505.64,0.0,-0.99069,2e-05,0.4014]
[1776831329225,64.87,77502.96,0.0,-0.99076,2e-05,0.39896]
[1776831331006,64.87,77502.92,0.0,-0.99089,2e-05,0.39311]
[1776831335037,64.87,77501.93,0.0,-0.99091,2e-05,0.39222]
[1776831336043,64.87,77500.13,0.0,-0.99095,2e-05,0.39061]
[1776831337311,64.87,77500.13,0.0,-0.99095,2e-05,0.39061]
[1776831337449,64.87,77500.13,0.0,-0.99095,2e-05,0.39061]
[1776831337458,64.87,77497.19,0.0,-0.99102,2e-05,0.38798]
[1776831338058,64.87,77491.04,0.0,-0.99117,2e-05,0.38254]
[1776831340072,64.87,77490.0,0.0,-0.99119,2e-05,0.38163]
[1776831342086,64.87,77488.51,0.0,-0.99122,2e-05,0.38033]
[1776831343110,64.87,77488.51,0.0,-0.99122,2e-05,0.38033]
[1776831343182,64.87,77488.51,0.0,-0.99122,2e-05,0.38033]
[1776831343196,64.87,77488.51,0.0,-0.99122,2e-05,0.38033]
[1776831343445,64.87,77488.51,0.0,-0.99122,2e-05,0.38033]
[1776831343546,64.87,77486.94,0.0,-0.99126,2e-05,0.37895]
[1776831344100,64.87,77484.24,0.0,-0.99132,2e-05,0.3766]
[1776831345107,64.87,77480.52,0.0,-0.99141,2e-05,0.37338]
[1776831346395,64.87,77480.52,0.0,-0.99141,2e-05,0.37338]
[1776831346439,64.87,77480.52,0.0,-0.99141,2e-05,0.37338]
[1776831347121,64.87,77478.65,0.0,-0.99145,2e-05,0.37178]
[1776831349136,64.87,77476.72,0.0,-0.99149,2e-05,0.37012]
[1776831350117,64.87,77476.72,0.0,-0.99149,2e-05,0.37012]
[1776831350190,64.87,77476.72,0.0,-0.99149,2e-05,0.37012]
[1776831352277,64.87,77476.1,0.0,-0.9915,2e-05,0.36959]
[1776831352447,64.87,77476.1,0.0,-0.9915,2e-05,0.36959]
[1776831352507,64.87,77476.04,0.0,-0.99151,2e-05,0.36954]
[1776831354888,64.87,77476.68,0.0,-0.99149,2e-05,0.37009]
[1776831354937,64.87,77476.68,0.0,-0.99149,2e-05,0.37009]
[1776831358199,64.87,77477.91,0.0,-0.99146,2e-05,0.37114]
[1776831359686,64.87,77477.91,0.0,-0.99146,2e-05,0.37114]
[1776831359207,64.87,77482.51,0.0,-0.99136,2e-05,0.3751]
[1776831359841,64.87,77482.51,0.0,-0.99136,2e-05,0.3751]
[1776831359937,64.87,77482.51,0.0,-0.99136,2e-05,0.3751]
[1776831360213,64.87,77482.71,0.0,-0.99136,2e-05,0.37528]
[1776831361728,64.87,77482.71,0.0,-0.99136,2e-05,0.37528]
[1776831361221,64.87,77484.22,0.0,-0.99132,2e-05,0.37659]
[1776831361943,64.87,77484.22,0.0,-0.99132,2e-05,0.37659]
[1776831362228,64.87,77489.09,0.0,-0.99121,2e-05,0.38083]
[1776831363234,64.87,77487.73,0.0,-0.99124,2e-05,0.37964]
[1776831364747,64.87,77487.73,0.0,-0.99124,2e-05,0.37964]
[1776831364937,64.87,77487.71,0.0,-0.99124,2e-05,0.37963]
[1776831365249,64.87,77486.59,0.0,-0.99127,2e-05,0.37865]
[1776831368270,64.87,77484.26,0.0,-0.99132,2e-05,0.37662]
[1776831370284,64.87,77482.76,0.0,-0.99136,2e-05,0.37532]
[1776831370821,64.87,77482.76,0.0,-0.99136,2e-05,0.37532]
[1776831370937,64.87,77482.76,0.0,-0.99136,2e-05,0.37532]
[1776831371009,64.87,77482.76,0.0,-0.99136,2e-05,0.37532]
[1776831371189,64.87,77482.76,0.0,-0.99136,2e-05,0.37532]
[1776831371291,64.87,77482.68,0.0,-0.99136,2e-05,0.37525]
[1776831375320,64.87,77486.94,0.0,-0.99126,2e-05,0.37895]
[1776831376304,64.87,77486.94,0.0,-0.99126,2e-05,0.37895]
[1776831376436,64.87,77486.94,0.0,-0.99126,2e-05,0.37895]
[1776831376537,64.87,77483.07,0.0,-0.99135,2e-05,0.37559]
[1776831382369,64.87,77483.78,0.0,-0.99133,2e-05,0.3762]
[1776831384598,64.87,77483.73,0.0,-0.99133,2e-05,0.37616]
[1776831384691,64.87,77483.73,0.0,-0.99133,2e-05,0.37616]
[1776831385236,64.87,77482.91,0.0,-0.99135,2e-05,0.37545]
[1776831385440,64.87,77482.91,0.0,-0.99135,2e-05,0.37545]
[1776831385514,64.87,77481.67,0.0,-0.99138,2e-05,0.37438]
[1776831387447,64.87,77481.89,0.0,-0.99137,2e-05,0.37457]
[1776831387690,64.87,77481.89,0.0,-0.99137,2e-05,0.37457]
[1776831387548,64.87,77478.65,0.0,-0.99145,2e-05,0.37178]
[1776831388413,64.87,77472.25,0.0,-0.99159,2e-05,0.36631]
[1776831389132,64.87,77472.25,0.0,-0.99159,2e-05,0.36631]
[1776831389190,64.87,77472.25,0.0,-0.99159,2e-05,0.36631]
[1776831389420,64.87,77469.28,0.0,-0.99166,2e-05,0.3638]
[1776831390661,64.87,77469.28,0.0,-0.99166,2e-05,0.3638]
[1776831391434,64.87,77468.91,0.0,-0.99179,2e-05,0.35802]
[1776831392441,64.87,77466.56,0.0,-0.99184,2e-05,0.35606]
[1776831393447,64.87,77467.79,0.0,-0.99181,2e-05,0.35708]
[1776831394577,64.87,77467.79,0.0,-0.99181,2e-05,0.35708]
[1776831394701,64.87,77467.79,0.0,-0.99181,2e-05,0.35708]
[1776831394678,64.87,77468.01,0.0,-0.9918,2e-05,0.35727]
[1776831397476,64.87,77469.78,0.0,-0.99177,2e-05,0.35874]
[1776831398483,64.87,77472.76,0.0,-0.9917,2e-05,0.36124]
[1776831399490,64.87,77476.63,0.0,-0.99162,2e-05,0.36451]
[1776831400497,64.87,77472.27,0.0,-0.99171,2e-05,0.36083]
[1776831401504,64.87,77469.22,0.0,-0.99178,2e-05,0.35828]
[1776831403517,64.87,77468.1,0.0,-0.9918,2e-05,0.35734]
[1776831404525,64.87,77469.71,0.0,-0.99177,2e-05,0.35868]
[1776831406539,64.87,77470.88,0.0,-0.99174,2e-05,0.35966]
[1776831407547,64.87,77469.22,0.0,-0.99178,2e-05,0.35828]
[1776831408553,64.87,77471.24,0.0,-0.99173,2e-05,0.35996]
[1776831410568,64.87,77474.21,0.0,-0.99167,2e-05,0.36246]
[1776831411575,64.87,77475.92,0.0,-0.99163,2e-05,0.3639]
[1776831416610,64.87,77474.49,0.0,-0.99166,2e-05,0.3627]
[1776831420638,64.87,77475.84,0.0,-0.99163,2e-05,0.36384]
[1776831425673,64.87,77476.63,0.0,-0.99162,2e-05,0.36451]
[1776831428694,64.87,77488.76,0.0,-0.99134,2e-05,0.3749]
[1776831429701,64.87,77496.7,0.0,-0.99116,2e-05,0.38183]
[1776831430708,64.87,77502.32,0.0,-0.99103,2e-05,0.3868]
[1776831432722,64.87,77503.34,0.0,-0.99101,2e-05,0.38771]
[1776831436750,64.87,77501.94,0.0,-0.99104,2e-05,0.38646]
[1776831438764,64.87,77499.17,0.0,-0.99111,2e-05,0.38401]
[1776831439771,64.87,77497.1,0.0,-0.99115,2e-05,0.38218]
[1776831442792,64.87,77495.65,0.0,-0.99119,2e-05,0.38091]
[1776831443798,64.87,77497.89,0.0,-0.99114,2e-05,0.38288]
[1776831446820,64.87,77496.72,0.0,-0.99116,2e-05,0.38185]
[1776831447827,64.87,77495.31,0.0,-0.9912,2e-05,0.38061]
[1776831448834,64.87,77487.81,0.0,-0.99137,2e-05,0.37407]
[1776831449841,64.87,77482.72,0.0,-0.99148,2e-05,0.36969]
[1776831450848,64.87,77479.13,0.0,-0.99156,2e-05,0.36663]
[1776831451855,64.87,77478.32,0.0,-0.9917,2e-05,0.36042]
[1776831455254,64.87,77478.84,0.0,-0.99169,2e-05,0.36086]
[1776831455439,64.87,77478.84,0.0,-0.99169,2e-05,0.36086]
[1776831455527,64.87,77477.79,0.0,-0.99171,2e-05,0.35998]
[1776831455883,64.87,77476.74,0.0,-0.99174,2e-05,0.3591]
[1776831456890,64.87,77474.51,0.0,-0.99179,2e-05,0.35723]
[1776831457897,64.87,77472.11,0.0,-0.99184,2e-05,0.35524]
[1776831459885,64.87,77471.5,0.0,-0.99185,2e-05,0.35473]
[1776831459940,64.87,77471.5,0.0,-0.99185,2e-05,0.35473]
[1776831459986,64.87,77471.99,0.0,-0.99184,2e-05,0.35514]
[1776831463438,64.87,77471.74,0.0,-0.99185,2e-05,0.35493]
[1776831463533,64.87,77476.09,0.0,-0.99175,2e-05,0.35855]
[1776831464400,64.87,77476.09,0.0,-0.99175,2e-05,0.35855]
[1776831464436,64.87,77476.09,0.0,-0.99175,2e-05,0.35855]
[1776831464502,64.87,77478.08,0.0,-0.99171,2e-05,0.36022]
[1776831465953,64.87,77476.24,0.0,-0.99175,2e-05,0.35868]
[1776831466960,64.87,77479.17,0.0,-0.99168,2e-05,0.36114]
[1776831470697,64.87,77478.18,0.0,-0.99171,2e-05,0.36031]
[1776831471789,64.87,77474.78,0.0,-0.99178,2e-05,0.35746]
[1776831471995,64.87,77472.06,0.0,-0.99184,2e-05,0.35519]
[1776831473437,64.87,77472.06,0.0,-0.99184,2e-05,0.35519]
[1776831473513,64.87,77472.06,0.0,-0.99184,2e-05,0.35519]
[1776831473689,64.87,77472.06,0.0,-0.99184,2e-05,0.35519]
[1776831473790,64.87,77471.33,0.0,-0.99185,2e-05,0.35459]
[1776831474008,64.87,77470.17,0.0,-0.99188,2e-05,0.35363]
[1776831479044,64.87,77470.4,0.0,-0.99187,2e-05,0.35382]
[1776831480746,64.87,77470.4,0.0,-0.99187,2e-05,0.35382]
[1776831480939,64.87,77470.62,0.0,-0.99187,2e-05,0.354]
[1776831481058,64.87,77469.62,0.0,-0.99189,2e-05,0.35317]
[1776831482064,64.87,77472.32,0.0,-0.99183,2e-05,0.35541]
[1776831483399,64.87,77472.32,0.0,-0.99183,2e-05,0.35541]
[1776831483437,64.87,77472.32,0.0,-0.99183,2e-05,0.35541]
[1776831483485,64.87,77474.89,0.0,-0.99178,2e-05,0.35755]
[1776831484983,64.87,77475.15,0.0,-0.99177,2e-05,0.35777]
[1776831485191,64.87,77475.15,0.0,-0.99177,2e-05,0.35777]
[1776831486092,64.87,77479.4,0.0,-0.99168,2e-05,0.36133]
[1776831487100,64.87,77480.66,0.0,-0.99165,2e-05,0.36239]
[1776831489620,64.87,77480.44,0.0,-0.99166,2e-05,0.36221]
[1776831489695,64.87,77480.44,0.0,-0.99166,2e-05,0.36221]
[1776831489722,64.87,77481.06,0.0,-0.99164,2e-05,0.36273]
[1776831490566,64.87,77481.06,0.0,-0.99164,2e-05,0.36273]
[1776831490691,64.87,77481.06,0.0,-0.99164,2e-05,0.36273]
[1776831490793,64.87,77482.86,0.0,-0.9916,2e-05,0.36426]
[1776831493141,64.87,77481.1,0.0,-0.99164,2e-05,0.36277]
[1776831496564,64.87,77481.28,0.0,-0.99164,2e-05,0.36292]
[1776831496672,64.87,77481.28,0.0,-0.99164,2e-05,0.36292]
[1776831496692,64.87,77481.28,0.0,-0.99164,2e-05,0.36292]
[1776831496824,64.87,77477.35,0.0,-0.99172,2e-05,0.35961]
[1776831497170,64.87,77473.03,0.0,-0.99182,2e-05,0.356]
[1776831498177,64.87,77470.75,0.0,-0.99187,2e-05,0.35411]
[1776831499184,64.87,77468.78,0.0,-0.99191,2e-05,0.35248]
[1776831502963,64.87,77468.8,0.0,-0.99191,2e-05,0.3525]
[1776831503194,64.87,77468.8,0.0,-0.99191,2e-05,0.3525]
[1776831503310,64.87,77468.8,0.0,-0.99191,2e-05,0.3525]
[1776831503436,64.87,77468.8,0.0,-0.99191,2e-05,0.3525]
[1776831503538,64.87,77473.37,0.0,-0.99181,2e-05,0.35628]
[1776831504219,64.87,77476.21,0.0,-0.99175,2e-05,0.35865]
[1776831507095,64.87,77476.69,0.0,-0.99174,2e-05,0.35906]
[1776831507190,64.87,77476.69,0.0,-0.99174,2e-05,0.35906]
[1776831507240,64.87,77475.2,0.0,-0.99177,2e-05,0.35781]
[1776831511268,64.87,77474.53,0.0,-0.99191,2e-05,0.35181]
[1776831515340,64.87,77474.37,0.0,-0.99191,2e-05,0.35168]
[1776831515795,64.87,77474.37,0.0,-0.99191,2e-05,0.35168]
[1776831515853,64.87,77473.83,0.0,-0.99192,2e-05,0.35123]
[1776831515936,64.87,77473.83,0.0,-0.99192,2e-05,0.35123]
[1776831516303,64.87,77476.22,0.0,-0.99187,2e-05,0.3532]
[1776831517310,64.87,77480.22,0.0,-0.99178,2e-05,0.35653]
[1776831520331,64.87,77487.54,0.0,-0.99162,2e-05,0.36268]
[1776831521338,64.87,77491.86,0.0,-0.99153,2e-05,0.36635]
[1776831522346,64.87,77492.97,0.0,-0.9915,2e-05,0.3673]
[1776831527382,64.87,77493.38,0.0,-0.99149,2e-05,0.36765]
[1776831528389,64.87,77491.09,0.0,-0.99154,2e-05,0.3657]
[1776831529396,64.87,77485.47,0.0,-0.99167,2e-05,0.36093]
[1776831530402,64.87,77483.66,0.0,-0.99171,2e-05,0.35941]
[1776831531410,64.87,77481.94,0.0,-0.99175,2e-05,0.35797]
[1776831533424,64.87,77483.43,0.0,-0.99171,2e-05,0.35922]
[1776831534431,64.87,77485.15,0.0,-0.99168,2e-05,0.36066]
[1776831538460,64.87,77484.09,0.0,-0.9917,2e-05,0.35977]
[1776831539466,64.87,77480.74,0.0,-0.99177,2e-05,0.35696]
[1776831540473,64.87,77479.4,0.0,-0.9918,2e-05,0.35585]
[1776831542487,64.87,77480.26,0.0,-0.99178,2e-05,0.35656]
[1776831543495,64.87,77481.69,0.0,-0.99175,2e-05,0.35776]
[1776831544501,64.87,77485.37,0.0,-0.99167,2e-05,0.36085]
[1776831545508,64.87,77492.36,0.0,-0.99152,2e-05,0.36678]
[1776831546515,64.87,77493.32,0.0,-0.99149,2e-05,0.3676]
[1776831547522,64.87,77491.38,0.0,-0.99154,2e-05,0.36594]
[1776831548529,64.87,77488.25,0.0,-0.99161,2e-05,0.36328]
[1776831549535,64.87,77487.32,0.0,-0.99163,2e-05,0.36249]
[1776831550542,64.87,77483.61,0.0,-0.99171,2e-05,0.35937]
[1776831551550,64.87,77482.09,0.0,-0.99174,2e-05,0.35809]
[1776831556586,64.87,77482.28,0.0,-0.99174,2e-05,0.35825]
[1776831559607,64.87,77477.59,0.0,-0.99184,2e-05,0.35434]
[1776831560614,64.87,77475.2,0.0,-0.99189,2e-05,0.35236]
[1776831561621,64.87,77474.13,0.0,-0.99191,2e-05,0.35148]
[1776831563635,64.87,77472.94,0.0,-0.99194,2e-05,0.3505]
[1776831568670,64.87,77471.97,0.0,-0.99196,2e-05,0.3497]
[1776831571691,64.87,77469.3,0.0,-0.99214,2e-05,0.34215]
[1776831572697,64.87,77464.02,0.0,-0.99225,2e-05,0.33791]
[1776831574711,64.87,77463.13,0.0,-0.99227,2e-05,0.3372]
[1776831576716,64.87,77463.18,0.0,-0.99227,2e-05,0.33724]
[1776831576936,64.87,77463.18,0.0,-0.99227,2e-05,0.33724]
[1776831576725,64.87,77464.11,0.0,-0.99225,2e-05,0.33798]
[1776831577733,64.87,77467.66,0.0,-0.99217,2e-05,0.34083]
[1776831578741,64.87,77469.62,0.0,-0.99213,2e-05,0.34241]
[1776831580892,64.87,77470.04,0.0,-0.99212,2e-05,0.34275]
[1776831580938,64.87,77470.04,0.0,-0.99212,2e-05,0.34275]
[1776831580754,64.87,77471.11,0.0,-0.9921,2e-05,0.34362]
[1776831581761,64.87,77469.78,0.0,-0.99213,2e-05,0.34254]
[1776831584461,64.87,77469.12,0.0,-0.99214,2e-05,0.34201]
[1776831585437,64.87,77468.94,0.0,-0.99215,2e-05,0.34186]
[1776831585789,64.87,77466.16,0.0,-0.9922,2e-05,0.33962]
[1776831588680,64.87,77465.69,0.0,-0.99221,2e-05,0.33925]
[1776831588694,64.87,77465.69,0.0,-0.99221,2e-05,0.33925]
[1776831588810,64.87,77464.03,0.0,-0.99225,2e-05,0.33792]
[1776831589817,64.87,77461.04,0.0,-0.99231,2e-05,0.33553]
[1776831590824,64.87,77458.42,0.0,-0.99236,2e-05,0.33345]
[1776831591830,64.87,77454.79,0.0,-0.99244,2e-05,0.33059]
[1776831592662,64.87,77454.79,0.0,-0.99244,2e-05,0.33059]
[1776831592692,64.87,77454.79,0.0,-0.99244,2e-05,0.33059]
[1776831592838,64.87,77458.57,0.0,-0.99236,2e-05,0.33357]
[1776831593845,64.87,77460.03,0.0,-0.99233,2e-05,0.33473]
[1776831598880,64.87,77460.62,0.0,-0.99232,2e-05,0.3352]
[1776831599594,64.87,77460.62,0.0,-0.99232,2e-05,0.3352]
[1776831599687,64.87,77460.62,0.0,-0.99232,2e-05,0.3352]
[1776831603715,64.87,77459.94,0.0,-0.99233,2e-05,0.33466]
[1776831603943,64.87,77459.94,0.0,-0.99233,2e-05,0.33466]
[1776831603947,64.87,77454.34,0.0,-0.99245,2e-05,0.33024]
[1776831604922,64.87,77450.91,0.0,-0.99252,2e-05,0.32756]
[1776831605929,64.87,77447.44,0.0,-0.99258,2e-05,0.32486]
[1776831606936,64.87,77441.48,0.0,-0.9927,2e-05,0.32027]
[1776831607943,64.87,77439.6,0.0,-0.99274,2e-05,0.31884]
[1776831608950,64.87,77440.69,0.0,-0.99272,2e-05,0.31967]
[1776831609957,64.87,77439.53,0.0,-0.99274,2e-05,0.31879]
[1776831610714,64.87,77439.53,0.0,-0.99274,2e-05,0.31879]
[1776831610936,64.87,77439.53,0.0,-0.99274,2e-05,0.31879]
[1776831615998,64.87,77440.23,0.0,-0.99273,2e-05,0.31932]
[1776831616279,64.87,77440.23,0.0,-0.99273,2e-05,0.31932]
[1776831616435,64.87,77440.23,0.0,-0.99273,2e-05,0.31932]
[1776831617007,64.87,77442.54,0.0,-0.99268,2e-05,0.32109]
[1776831618014,64.87,77445.45,0.0,-0.99262,2e-05,0.32332]
[1776831619020,64.87,77447.77,0.0,-0.99258,2e-05,0.32512]
[1776831619635,64.87,77447.77,0.0,-0.99258,2e-05,0.32512]
[1776831619690,64.87,77447.77,0.0,-0.99258,2e-05,0.32512]
[1776831620027,64.87,77450.33,0.0,-0.99253,2e-05,0.32711]
[1776831625475,64.87,77449.81,0.0,-0.99254,2e-05,0.3267]
[1776831626070,64.87,77446.48,0.0,-0.9926,2e-05,0.32412]
[1776831627436,64.87,77446.48,0.0,-0.9926,2e-05,0.32412]
[1776831627538,64.87,77445.03,0.0,-0.99263,2e-05,0.323]
[1776831629891,64.87,77445.26,0.0,-0.99263,2e-05,0.32318]
[1776831629937,64.87,77445.26,0.0,-0.99263,2e-05,0.32318]
[1776831631105,64.87,77444.96,0.0,-0.99275,2e-05,0.31784]
[1776831633535,64.87,77444.99,0.0,-0.99275,2e-05,0.31786]
[1776831634022,64.87,77444.99,0.0,-0.99275,2e-05,0.31786]
[1776831635133,64.87,77443.38,0.0,-0.99278,2e-05,0.31664]
[1776831636140,64.87,77440.79,0.0,-0.99283,2e-05,0.31468]
[1776831637147,64.87,77439.85,0.0,-0.99285,2e-05,0.31397]
[1776831638157,64.87,77437.98,0.0,-0.99288,2e-05,0.31256]
[1776831639163,64.87,77430.78,0.0,-0.99302,2e-05,0.30719]
[1776831641435,64.87,77430.39,0.0,-0.99303,2e-05,0.3069]
[1776831641537,64.87,77428.91,0.0,-0.99306,2e-05,0.30581]
[1776831642128,64.87,77428.91,0.0,-0.99306,2e-05,0.30581]
[1776831642185,64.87,77428.94,0.0,-0.99306,2e-05,0.30583]
[1776831644198,64.87,77428.56,0.0,-0.99306,2e-05,0.30555]
[1776831644299,64.87,77427.01,0.0,-0.99309,2e-05,0.30441]
[1776831646071,64.87,77427.69,0.0,-0.99308,2e-05,0.30491]
[1776831646192,64.87,77427.69,0.0,-0.99308,2e-05,0.30491]
[1776831649234,64.87,77411.02,0.0,-0.99339,2e-05,0.29285]
[1776831650241,64.87,77386.95,0.0,-0.99381,2e-05,0.27613]
[1776831651248,64.87,77385.44,0.0,-0.99384,2e-05,0.27511]
[1776831652255,64.87,77387.47,0.0,-0.9938,2e-05,0.27648]
[1776831653264,64.87,77389.37,0.0,-0.99377,2e-05,0.27778]
[1776831655275,64.87,77387.46,0.0,-0.9938,2e-05,0.27648]
[1776831658097,64.87,77386.97,0.0,-0.99381,2e-05,0.27615]
[1776831658195,64.87,77386.97,0.0,-0.99381,2e-05,0.27615]
[1776831661318,64.87,77394.53,0.0,-0.99368,2e-05,0.28131]
[1776831662326,64.87,77402.73,0.0,-0.99354,2e-05,0.287]
[1776831663332,64.87,77411.52,0.0,-0.99338,2e-05,0.2932]
[1776831664339,64.87,77415.41,0.0,-0.99331,2e-05,0.29598]
[1776831665346,64.87,77416.64,0.0,-0.99328,2e-05,0.29687]
[1776831667362,64.87,77417.52,0.0,-0.99327,2e-05,0.2975]
[1776831667435,64.87,77417.52,0.0,-0.99327,2e-05,0.2975]
[1776831667536,64.87,77414.27,0.0,-0.99333,2e-05,0.29517]
[1776831668367,64.87,77415.87,0.0,-0.9933,2e-05,0.29632]
[1776831669374,64.87,77419.33,0.0,-0.99323,2e-05,0.29881]
[1776831670418,64.87,77419.33,0.0,-0.99323,2e-05,0.29881]
[1776831670439,64.87,77419.33,0.0,-0.99323,2e-05,0.29881]
[1776831670520,64.87,77419.84,0.0,-0.99323,2e-05,0.29918]
[1776831672537,64.87,77419.29,0.0,-0.99324,2e-05,0.29878]
[1776831672687,64.87,77419.29,0.0,-0.99324,2e-05,0.29878]
[1776831672778,64.87,77417.13,0.0,-0.99328,2e-05,0.29722]
[1776831673402,64.87,77415.23,0.0,-0.99331,2e-05,0.29586]
[1776831674976,64.87,77415.23,0.0,-0.99331,2e-05,0.29586]
[1776831675033,64.87,77413.56,0.0,-0.99334,2e-05,0.29466]
[1776831675192,64.87,77413.56,0.0,-0.99334,2e-05,0.29466]
[1776831676484,64.87,77413.29,0.0,-0.99335,2e-05,0.29447]
[1776831678436,64.87,77410.77,0.0,-0.99339,2e-05,0.29267]
[1776831679712,64.87,77410.77,0.0,-0.99339,2e-05,0.29267]
[1776831679937,64.87,77410.77,0.0,-0.99339,2e-05,0.29267]
[1776831680039,64.87,77409.13,0.0,-0.99342,2e-05,0.2915]
[1776831680452,64.87,77407.83,0.0,-0.99344,2e-05,0.29058]
[1776831684480,64.87,77408.84,0.0,-0.99343,2e-05,0.2913]
[1776831685487,64.87,77410.67,0.0,-0.99339,2e-05,0.2926]
[1776831686493,64.87,77414.83,0.0,-0.99332,2e-05,0.29557]
[1776831688507,64.87,77416.25,0.0,-0.99329,2e-05,0.29659]
[1776831690521,64.87,77419.73,0.0,-0.99323,2e-05,0.2991]
[1776831691529,64.87,77420.86,0.0,-0.99331,2e-05,0.29506]
[1776831692536,64.87,77419.68,0.0,-0.99334,2e-05,0.29421]
[1776831696142,64.87,77420.1,0.0,-0.99333,2e-05,0.29452]
[1776831696187,64.87,77420.1,0.0,-0.99333,2e-05,0.29452]
[1776831701599,64.87,77421.13,0.0,-0.99331,2e-05,0.29525]
[1776831702203,64.87,77421.13,0.0,-0.99331,2e-05,0.29525]
[1776831702436,64.87,77421.13,0.0,-0.99331,2e-05,0.29525]
[1776831702605,64.87,77422.24,0.0,-0.99329,2e-05,0.29605]
[1776831706251,64.87,77422.32,0.0,-0.99329,2e-05,0.29611]
[1776831706635,64.87,77429.28,0.0,-0.99316,2e-05,0.30115]
[1776831707641,64.87,77432.0,0.0,-0.99311,2e-05,0.30314]
[1776831708195,64.87,77432.0,0.0,-0.99311,2e-05,0.30314]
[1776831708762,64.87,77432.0,0.0,-0.99311,2e-05,0.30314]
[1776831708938,64.87,77432.0,0.0,-0.99311,2e-05,0.30314]
[1776831709038,64.87,77432.36,0.0,-0.9931,2e-05,0.30341]
[1776831709772,64.87,77432.36,0.0,-0.9931,2e-05,0.30341]
[1776831709940,64.87,77432.36,0.0,-0.9931,2e-05,0.30341]
[1776831710041,64.87,77433.73,0.0,-0.99307,2e-05,0.30441]
[1776831710662,64.87,77432.76,0.0,-0.99309,2e-05,0.3037]
[1776831711136,64.87,77432.76,0.0,-0.99309,2e-05,0.3037]
[1776831711191,64.87,77432.76,0.0,-0.99309,2e-05,0.3037]
[1776831715322,64.87,77433.22,0.0,-0.99308,2e-05,0.30404]
[1776831715444,64.87,77433.22,0.0,-0.99308,2e-05,0.30404]
[1776831715467,64.87,77433.22,0.0,-0.99308,2e-05,0.30404]
[1776831715691,64.87,77433.22,0.0,-0.99308,2e-05,0.30404]
[1776831715697,64.87,77433.18,0.0,-0.99309,2e-05,0.30401]
[1776831716147,64.87,77433.18,0.0,-0.99309,2e-05,0.30401]
[1776831716190,64.87,77433.18,0.0,-0.99309,2e-05,0.30401]
[1776831722413,64.87,77433.54,0.0,-0.99308,2e-05,0.30427]
[1776831722439,64.87,77433.54,0.0,-0.99308,2e-05,0.30427]
[1776831722808,64.87,77433.54,0.0,-0.99308,2e-05,0.30427]
[1776831722943,64.87,77433.54,0.0,-0.99308,2e-05,0.30427]
[1776831723044,64.87,77434.6,0.0,-0.99306,2e-05,0.30505]
[1776831725483,64.87,77434.55,0.0,-0.99306,2e-05,0.30502]
[1776831725689,64.87,77434.55,0.0,-0.99306,2e-05,0.30502]
[1776831728247,64.87,77435.36,0.0,-0.99304,2e-05,0.30562]
[1776831728437,64.87,77435.36,0.0,-0.99304,2e-05,0.30562]
[1776831729166,64.87,77435.94,0.0,-0.99303,2e-05,0.30604]
[1776831729189,64.87,77435.94,0.0,-0.99303,2e-05,0.30604]
[1776831729804,64.87,77444.16,0.0,-0.99288,2e-05,0.31217]
[1776831730711,64.87,77444.16,0.0,-0.99288,2e-05,0.31217]
[1776831730944,64.87,77444.16,0.0,-0.99288,2e-05,0.31217]
[1776831730993,64.87,77444.16,0.0,-0.99288,2e-05,0.31217]
[1776831731094,64.87,77447.76,0.0,-0.99281,2e-05,0.31489]
[1776831731189,64.87,77447.76,0.0,-0.99281,2e-05,0.31489]
[1776831731574,64.87,77447.76,0.0,-0.99281,2e-05,0.31489]
[1776831731688,64.87,77447.76,0.0,-0.99281,2e-05,0.31489]
[1776831731818,64.87,77448.98,0.0,-0.99278,2e-05,0.31581]
[1776831732598,64.87,77448.98,0.0,-0.99278,2e-05,0.31581]
[1776831732687,64.87,77448.98,0.0,-0.99278,2e-05,0.31581]
[1776831733832,64.87,77450.64,0.0,-0.99275,2e-05,0.31708]
[1776831734839,64.87,77453.67,0.0,-0.99269,2e-05,0.31939]
[1776831735956,64.87,77453.67,0.0,-0.99269,2e-05,0.31939]
[1776831736049,64.87,77456.73,0.0,-0.99263,2e-05,0.32174]
[1776831736211,64.87,77456.73,0.0,-0.99263,2e-05,0.32174]
[1776831736843,64.87,77456.73,0.0,-0.99263,2e-05,0.32174]
[1776831736939,64.87,77456.73,0.0,-0.99263,2e-05,0.32174]
[1776831737023,64.87,77456.73,0.0,-0.99263,2e-05,0.32174]
[1776831737040,64.87,77457.85,0.0,-0.99261,2e-05,0.32261]
[1776831737192,64.87,77457.85,0.0,-0.99261,2e-05,0.32261]
[1776831742447,64.87,77457.54,0.0,-0.99261,2e-05,0.32237]
[1776831742704,64.87,77457.54,0.0,-0.99261,2e-05,0.32237]
[1776831744459,64.87,77457.2,0.0,-0.99262,2e-05,0.32211]
[1776831744513,64.87,77457.2,0.0,-0.99262,2e-05,0.32211]
[1776831744689,64.87,77457.2,0.0,-0.99262,2e-05,0.32211]
[1776831744909,64.87,77458.16,0.0,-0.9926,2e-05,0.32285]
[1776831745933,64.87,77458.16,0.0,-0.9926,2e-05,0.32285]
[1776831746190,64.87,77458.47,0.0,-0.99259,2e-05,0.32309]
[1776831752589,64.87,77457.61,0.0,-0.99261,2e-05,0.32242]
[1776831752693,64.87,77457.61,0.0,-0.99261,2e-05,0.32242]
[1776831752965,64.87,77457.7,0.0,-0.99272,2e-05,0.31735]
[1776831754808,64.87,77457.97,0.0,-0.99272,2e-05,0.31756]
[1776831754936,64.87,77457.97,0.0,-0.99272,2e-05,0.31756]
[1776831755154,64.87,77457.97,0.0,-0.99272,2e-05,0.31756]
[1776831755190,64.87,77457.49,0.0,-0.99273,2e-05,0.31719]
[1776831755986,64.87,77457.63,0.0,-0.99273,2e-05,0.3173]
[1776831758726,64.87,77457.56,0.0,-0.99273,2e-05,0.31724]
[1776831758941,64.87,77457.56,0.0,-0.99273,2e-05,0.31724]
[1776831759242,64.87,77457.39,0.0,-0.99273,2e-05,0.31712]
[1776831759441,64.87,77457.39,0.0,-0.99273,2e-05,0.31712]
[1776831762029,64.87,77458.51,0.0,-0.99271,2e-05,0.31797]
[1776831763367,64.87,77459.07,0.0,-0.9927,2e-05,0.3184]
[1776831763435,64.87,77459.07,0.0,-0.9927,2e-05,0.3184]
[1776831763679,64.87,77459.07,0.0,-0.9927,2e-05,0.3184]
[1776831763687,64.87,77459.07,0.0,-0.9927,2e-05,0.3184]
[1776831765050,64.87,77460.53,0.0,-0.99267,2e-05,0.31952]
[1776831765797,64.87,77460.53,0.0,-0.99267,2e-05,0.31952]
[1776831765937,64.87,77460.53,0.0,-0.99267,2e-05,0.31952]
[1776831766341,64.87,77460.0,0.0,-0.99268,2e-05,0.31911]
[1776831766437,64.87,77460.0,0.0,-0.99268,2e-05,0.31911]
[1776831767064,64.87,77460.06,0.0,-0.99268,2e-05,0.31916]
[1776831768188,64.87,77460.06,0.0,-0.99268,2e-05,0.31916]
[1776831768071,64.87,77471.18,0.0,-0.99245,2e-05,0.32778]
[1776831768439,64.87,77471.18,0.0,-0.99245,2e-05,0.32778]
[1776831769078,64.87,77473.65,0.0,-0.9924,2e-05,0.32972]
[1776831769562,64.87,77473.65,0.0,-0.9924,2e-05,0.32972]
[1776831769689,64.87,77473.65,0.0,-0.9924,2e-05,0.32972]
[1776831770085,64.87,77477.32,0.0,-0.99233,2e-05,0.33263]
[1776831770888,64.87,77477.32,0.0,-0.99233,2e-05,0.33263]
[1776831770938,64.87,77477.32,0.0,-0.99233,2e-05,0.33263]
[1776831771092,64.87,77479.3,0.0,-0.99229,2e-05,0.3342]
[1776831771711,64.87,77479.3,0.0,-0.99229,2e-05,0.3342]
[1776831771812,64.87,77479.3,0.0,-0.99229,2e-05,0.3342]
[1776831771938,64.87,77479.3,0.0,-0.99229,2e-05,0.3342]
[1776831772098,64.87,77479.07,0.0,-0.99229,2e-05,0.33402]
[1776831774113,64.87,77480.5,0.0,-0.99226,2e-05,0.33516]
[1776831777134,64.87,77481.56,0.0,-0.99224,2e-05,0.33601]
[1776831778141,64.87,77482.82,0.0,-0.99221,2e-05,0.33702]
[1776831778997,64.87,77482.82,0.0,-0.99221,2e-05,0.33702]
[1776831779189,64.87,77482.82,0.0,-0.99221,2e-05,0.33702]
[1776831779449,64.87,77483.03,0.0,-0.99221,2e-05,0.33719]
[1776831779694,64.87,77483.03,0.0,-0.99221,2e-05,0.33719]
[1776831779735,64.87,77483.03,0.0,-0.99221,2e-05,0.33719]
[1776831785190,64.87,77484.8,0.0,-0.99217,2e-05,0.33861]
[1776831786198,64.87,77486.02,0.0,-0.99215,2e-05,0.33959]
[1776831788989,64.87,77486.87,0.0,-0.99213,2e-05,0.34028]
[1776831789191,64.87,77486.87,0.0,-0.99213,2e-05,0.34028]
[1776831790225,64.87,77487.98,0.0,-0.9921,2e-05,0.34118]
[1776831791231,64.87,77489.42,0.0,-0.99207,2e-05,0.34235]
[1776831792240,64.87,77496.98,0.0,-0.99191,2e-05,0.34854]
[1776831793852,64.87,77496.98,0.0,-0.99191,2e-05,0.34854]
[1776831793937,64.87,77496.98,0.0,-0.99191,2e-05,0.34854]
[1776831794003,64.87,77496.98,0.0,-0.99191,2e-05,0.34854]
[1776831794194,64.87,77496.98,0.0,-0.99191,2e-05,0.34854]
[1776831794038,64.87,77500.4,0.0,-0.99184,2e-05,0.35137]
[1776831794367,64.87,77500.4,0.0,-0.99184,2e-05,0.35137]
[1776831794440,64.87,77500.4,0.0,-0.99184,2e-05,0.35137]
[1776831794468,64.87,77500.12,0.0,-0.99184,2e-05,0.35114]
[1776831795261,64.87,77498.87,0.0,-0.99187,2e-05,0.3501]
[1776831797275,64.87,77497.9,0.0,-0.99189,2e-05,0.3493]
[1776831798388,64.87,77497.9,0.0,-0.99189,2e-05,0.3493]
[1776831798435,64.87,77497.9,0.0,-0.99189,2e-05,0.3493]
[1776831804324,64.87,77498.07,0.0,-0.99189,2e-05,0.34944]
[1776831805578,64.87,77498.07,0.0,-0.99189,2e-05,0.34944]
[1776831805694,64.87,77498.07,0.0,-0.99189,2e-05,0.34944]
[1776831808288,64.87,77498.25,0.0,-0.99188,2e-05,0.34959]
[1776831808436,64.87,77498.25,0.0,-0.99188,2e-05,0.34959]
[1776831808537,64.87,77498.25,0.0,-0.99188,2e-05,0.34959]
[1776831811372,64.87,77498.66,0.0,-0.992,2e-05,0.34446]
[1776831816408,64.87,77499.04,0.0,-0.99199,2e-05,0.34477]
[1776831817785,64.87,77499.04,0.0,-0.99199,2e-05,0.34477]
[1776831817937,64.87,77499.04,0.0,-0.99199,2e-05,0.34477]
[1776831818998,64.87,77499.04,0.0,-0.99199,2e-05,0.34477]
[1776831819188,64.87,77499.04,0.0,-0.99199,2e-05,0.34477]
[1776831822639,64.87,77498.57,0.0,-0.992,2e-05,0.34438]
[1776831822690,64.87,77498.57,0.0,-0.992,2e-05,0.34438]
[1776831822816,64.87,77498.57,0.0,-0.992,2e-05,0.34438]
[1776831822939,64.87,77498.57,0.0,-0.992,2e-05,0.34438]
[1776831823040,64.87,77499.68,0.0,-0.99198,2e-05,0.34529]
[1776831823457,64.87,77502.05,0.0,-0.99192,2e-05,0.34724]
[1776831824576,64.87,77502.05,0.0,-0.99192,2e-05,0.34724]
[1776831824698,64.87,77502.05,0.0,-0.99192,2e-05,0.34724]
[1776831826019,64.87,77501.75,0.0,-0.99193,2e-05,0.347]
[1776831826190,64.87,77501.75,0.0,-0.99193,2e-05,0.347]
[1776831826041,64.87,77498.1,0.0,-0.99201,2e-05,0.344]
[1776831827485,64.87,77495.03,0.0,-0.99208,2e-05,0.3415]
[1776831828491,64.87,77484.33,0.0,-0.9923,2e-05,0.33289]
[1776831830210,64.87,77484.33,0.0,-0.9923,2e-05,0.33289]
[1776831829499,64.87,77478.9,0.0,-0.99241,2e-05,0.32859]
[1776831830438,64.87,77478.9,0.0,-0.99241,2e-05,0.32859]
[1776831830687,64.87,77478.9,0.0,-0.99241,2e-05,0.32859]
[1776831830937,64.87,77478.9,0.0,-0.99241,2e-05,0.32859]
[1776831830957,64.87,77478.63,0.0,-0.99242,2e-05,0.32838]
[1776831831513,64.87,77473.58,0.0,-0.99252,2e-05,0.32443]
[1776831833527,64.87,77471.36,0.0,-0.99257,2e-05,0.3227]
[1776831834295,64.87,77471.36,0.0,-0.99257,2e-05,0.3227]
[1776831834440,64.87,77471.36,0.0,-0.99257,2e-05,0.3227]
[1776831835759,64.87,77471.77,0.0,-0.99256,2e-05,0.32302]
[1776831835937,64.87,77471.77,0.0,-0.99256,2e-05,0.32302]
[1776831836548,64.87,77469.61,0.0,-0.9926,2e-05,0.32135]
[1776831837922,64.87,77469.61,0.0,-0.9926,2e-05,0.32135]
[1776831837936,64.87,77469.61,0.0,-0.9926,2e-05,0.32135]
[1776831837953,64.87,77466.7,0.0,-0.99266,2e-05,0.3191]
[1776831841350,64.87,77465.96,0.0,-0.99267,2e-05,0.31854]
[1776831841437,64.87,77465.96,0.0,-0.99267,2e-05,0.31854]
[1776831841583,64.87,77461.2,0.0,-0.99277,2e-05,0.3149]
[1776831846618,64.87,77460.98,0.0,-0.99277,2e-05,0.31473]
[1776831850746,64.87,77460.93,0.0,-0.99277,2e-05,0.3147]
[1776831850937,64.87,77460.93,0.0,-0.99277,2e-05,0.3147]
[1776831851163,64.87,77460.93,0.0,-0.99277,2e-05,0.3147]
[1776831851195,64.87,77460.93,0.0,-0.99277,2e-05,0.3147]
[1776831851264,64.87,77460.89,0.0,-0.99277,2e-05,0.31467]
[1776831855681,64.87,77456.92,0.0,-0.99285,2e-05,0.31166]
[1776831857192,64.87,77456.92,0.0,-0.99285,2e-05,0.31166]
[1776831856688,64.87,77455.83,0.0,-0.99287,2e-05,0.31084]
[1776831857438,64.87,77455.83,0.0,-0.99287,2e-05,0.31084]
[1776831862730,64.87,77455.46,0.0,-0.99288,2e-05,0.31056]
[1776831865751,64.87,77450.77,0.0,-0.99297,2e-05,0.30706]
[1776831867092,64.87,77450.77,0.0,-0.99297,2e-05,0.30706]
[1776831867194,64.87,77450.77,0.0,-0.99297,2e-05,0.30706]
[1776831867549,64.87,77450.29,0.0,-0.99298,2e-05,0.3067]
[1776831867692,64.87,77450.29,0.0,-0.99298,2e-05,0.3067]
[1776831867765,64.87,77451.06,0.0,-0.99297,2e-05,0.30727]
[1776831869417,64.87,77451.36,0.0,-0.99296,2e-05,0.3075]
[1776831869435,64.87,77451.36,0.0,-0.99296,2e-05,0.3075]
[1776831871793,64.87,77450.42,0.0,-0.99309,2e-05,0.3018]
[1776831876828,64.87,77450.45,0.0,-0.99309,2e-05,0.30182]
[1776831879835,64.87,77450.71,0.0,-0.99308,2e-05,0.30201]
[1776831879939,64.87,77450.71,0.0,-0.99308,2e-05,0.30201]
[1776831880028,64.87,77450.71,0.0,-0.99308,2e-05,0.30201]
[1776831880188,64.87,77450.71,0.0,-0.99308,2e-05,0.30201]
[1776831880289,64.87,77450.71,0.0,-0.99308,2e-05,0.30201]
[1776831886302,64.87,77450.94,0.0,-0.99308,2e-05,0.30218]
[1776831885891,64.87,77456.9,0.0,-0.99297,2e-05,0.30659]
[1776831886437,64.87,77456.9,0.0,-0.99297,2e-05,0.30659]
[1776831886898,64.87,77460.29,0.0,-0.9929,2e-05,0.30913]
[1776831887907,64.87,77462.66,0.0,-0.99285,2e-05,0.31091]
[1776831891938,64.87,77458.31,0.0,-0.99294,2e-05,0.30764]
[1776831892555,64.87,77458.31,0.0,-0.99294,2e-05,0.30764]
[1776831892690,64.87,77458.31,0.0,-0.99294,2e-05,0.30764]
[1776831892945,64.87,77453.18,0.0,-0.99304,2e-05,0.30383]
[1776831893399,64.87,77453.18,0.0,-0.99304,2e-05,0.30383]
[1776831893439,64.87,77453.18,0.0,-0.99304,2e-05,0.30383]
[1776831893952,64.87,77452.93,0.0,-0.99304,2e-05,0.30365]
[1776831896190,64.87,77452.81,0.0,-0.99304,2e-05,0.30356]
[1776831896973,64.87,77444.88,0.0,-0.99319,2e-05,0.29775]
[1776831898187,64.87,77444.88,0.0,-0.99319,2e-05,0.29775]
[1776831898224,64.87,77440.1,0.0,-0.99328,2e-05,0.29429]
[1776831898438,64.87,77440.1,0.0,-0.99328,2e-05,0.29429]
[1776831898978,64.87,77440.1,0.0,-0.99328,2e-05,0.29429]
[1776831899191,64.87,77440.1,0.0,-0.99328,2e-05,0.29429]
[1776831899994,64.87,77436.06,0.0,-0.99336,2e-05,0.2914]
[1776831901001,64.87,77433.75,0.0,-0.9934,2e-05,0.28975]
[1776831902007,64.87,77429.39,0.0,-0.99348,2e-05,0.28667]
[1776831903015,64.87,77425.5,0.0,-0.99355,2e-05,0.28394]
[1776831904190,64.87,77425.5,0.0,-0.99355,2e-05,0.28394]
[1776831904240,64.87,77426.65,0.0,-0.99353,2e-05,0.28474]
[1776831904436,64.87,77426.65,0.0,-0.99353,2e-05,0.28474]
[1776831906356,64.87,77426.0,0.0,-0.99354,2e-05,0.28429]
[1776831906437,64.87,77426.0,0.0,-0.99354,2e-05,0.28429]
[1776831906564,64.87,77426.0,0.0,-0.99354,2e-05,0.28429]
[1776831906692,64.87,77426.0,0.0,-0.99354,2e-05,0.28429]
[1776831907046,64.87,77427.87,0.0,-0.99351,2e-05,0.2856]
[1776831909064,64.87,77433.43,0.0,-0.99341,2e-05,0.28952]
[1776831909552,64.87,77433.43,0.0,-0.99341,2e-05,0.28952]
[1776831909690,64.87,77433.43,0.0,-0.99341,2e-05,0.28952]
[1776831910068,64.87,77433.17,0.0,-0.99341,2e-05,0.28934]
[1776831911075,64.87,77431.39,0.0,-0.99344,2e-05,0.28808]
[1776831912082,64.87,77428.83,0.0,-0.99349,2e-05,0.28627]
[1776831912563,64.87,77428.83,0.0,-0.99349,2e-05,0.28627]
[1776831912697,64.87,77428.83,0.0,-0.99349,2e-05,0.28627]
[1776831913089,64.87,77426.79,0.0,-0.99353,2e-05,0.28484]
[1776831914096,64.87,77422.43,0.0,-0.9936,2e-05,0.2818]
[1776831915311,64.87,77422.43,0.0,-0.9936,2e-05,0.2818]
[1776831915103,64.87,77417.52,0.0,-0.99369,2e-05,0.27841]
[1776831915437,64.87,77417.52,0.0,-0.99369,2e-05,0.27841]
[1776831916110,64.87,77417.81,0.0,-0.99368,2e-05,0.27861]
[1776831923161,64.87,77420.12,0.0,-0.99364,2e-05,0.2802]
[1776831923850,64.87,77420.12,0.0,-0.99364,2e-05,0.2802]
[1776831923936,64.87,77420.12,0.0,-0.99364,2e-05,0.2802]
[1776831924315,64.87,77420.12,0.0,-0.99364,2e-05,0.2802]
[1776831924438,64.87,77419.51,0.0,-0.99365,2e-05,0.27978]
[1776831925175,64.87,77419.41,0.0,-0.99366,2e-05,0.27971]
[1776831926182,64.87,77422.51,0.0,-0.9936,2e-05,0.28186]
[1776831926371,64.87,77422.51,0.0,-0.9936,2e-05,0.28186]
[1776831927188,64.87,77425.9,0.0,-0.99354,2e-05,0.28422]
[1776831929203,64.87,77427.25,0.0,-0.99352,2e-05,0.28516]
[1776831929817,64.87,77427.25,0.0,-0.99352,2e-05,0.28516]
[1776831930210,64.87,77432.02,0.0,-0.99343,2e-05,0.28852]
[1776831931217,64.87,77432.06,0.0,-0.99354,2e-05,0.28375]
[1776831934238,64.87,77433.27,0.0,-0.99351,2e-05,0.2846]
[1776831936779,64.87,77432.48,0.0,-0.99353,2e-05,0.28405]
[1776831936940,64.87,77432.48,0.0,-0.99353,2e-05,0.28405]
[1776831938064,64.87,77432.89,0.0,-0.99352,2e-05,0.28433]
[1776831938191,64.87,77432.89,0.0,-0.99352,2e-05,0.28433]
[1776831938266,64.87,77434.52,0.0,-0.99349,2e-05,0.28548]
[1776831939272,64.87,77437.07,0.0,-0.99345,2e-05,0.28727]
[1776831940280,64.87,77439.29,0.0,-0.99341,2e-05,0.28885]
[1776831940614,64.87,77439.29,0.0,-0.99341,2e-05,0.28885]
[1776831940693,64.87,77439.29,0.0,-0.99341,2e-05,0.28885]
[1776831941287,64.87,77440.25,0.0,-0.99339,2e-05,0.28953]
[1776831942294,64.87,77447.12,0.0,-0.99326,2e-05,0.29445]
[1776831943301,64.87,77454.72,0.0,-0.99312,2e-05,0.29998]
[1776831943805,64.87,77454.72,0.0,-0.99312,2e-05,0.29998]
[1776831943941,64.87,77454.72,0.0,-0.99312,2e-05,0.29998]
[1776831944370,64.87,77454.72,0.0,-0.99312,2e-05,0.29998]
[1776831944375,64.87,77455.37,0.0,-0.99311,2e-05,0.30045]
[1776831944441,64.87,77455.37,0.0,-0.99311,2e-05,0.30045]
[1776831945315,64.87,77453.5,0.0,-0.99314,2e-05,0.29908]
[1776831947657,64.87,77453.55,0.0,-0.99314,2e-05,0.29912]
[1776831947696,64.87,77453.55,0.0,-0.99314,2e-05,0.29912]
[1776831952464,64.87,77453.53,0.0,-0.99314,2e-05,0.29911]
[1776831952692,64.87,77453.53,0.0,-0.99314,2e-05,0.29911]
[1776831952855,64.87,77453.53,0.0,-0.99314,2e-05,0.29911]
[1776831952937,64.87,77453.53,0.0,-0.99314,2e-05,0.29911]
[1776831953370,64.87,77457.11,0.0,-0.99307,2e-05,0.30173]
[1776831954378,64.87,77463.02,0.0,-0.99296,2e-05,0.30611]
[1776831955384,64.87,77464.71,0.0,-0.99293,2e-05,0.30737]
[1776831956392,64.87,77461.31,0.0,-0.99299,2e-05,0.30484]
[1776831956436,64.87,77461.31,0.0,-0.99299,2e-05,0.30484]
[1776831956689,64.87,77461.31,0.0,-0.99299,2e-05,0.30484]
[1776831957399,64.87,77459.62,0.0,-0.99303,2e-05,0.30358]
[1776831959644,64.87,77459.21,0.0,-0.99303,2e-05,0.30328]
[1776831959691,64.87,77459.21,0.0,-0.99303,2e-05,0.30328]
[1776831959792,64.87,77458.43,0.0,-0.99305,2e-05,0.30271]
[1776831960420,64.87,77455.14,0.0,-0.99311,2e-05,0.30028]
[1776831961700,64.87,77455.14,0.0,-0.99311,2e-05,0.30028]
[1776831961939,64.87,77455.14,0.0,-0.99311,2e-05,0.30028]
[1776831962433,64.87,77453.35,0.0,-0.99315,2e-05,0.29897]
[1776831963442,64.87,77449.89,0.0,-0.99321,2e-05,0.29646]
[1776831964449,64.87,77447.77,0.0,-0.99325,2e-05,0.29492]
[1776831967020,64.87,77447.22,0.0,-0.99326,2e-05,0.29452]
[1776831967202,64.87,77447.22,0.0,-0.99326,2e-05,0.29452]
[1776831967269,64.87,77447.57,0.0,-0.99325,2e-05,0.29478]
[1776831967470,64.87,77449.9,0.0,-0.99321,2e-05,0.29646]
[1776831969991,64.87,77450.28,0.0,-0.9932,2e-05,0.29674]
[1776831970033,64.87,77452.16,0.0,-0.99317,2e-05,0.29811]
[1776831971389,64.87,77452.16,0.0,-0.99317,2e-05,0.29811]
[1776831970496,64.87,77456.77,0.0,-0.99308,2e-05,0.30148]
[1776831971442,64.87,77456.77,0.0,-0.99308,2e-05,0.30148]
[1776831971498,64.87,77460.99,0.0,-0.993,2e-05,0.3046]
[1776831972505,64.87,77457.71,0.0,-0.99306,2e-05,0.30217]
[1776831977224,64.87,77457.83,0.0,-0.99306,2e-05,0.30226]
[1776831977296,64.87,77455.85,0.0,-0.9931,2e-05,0.30081]
[1776831977442,64.87,77455.85,0.0,-0.9931,2e-05,0.30081]
[1776831982575,64.87,77455.13,0.0,-0.99311,2e-05,0.30028]
[1776831985123,64.87,77455.23,0.0,-0.99311,2e-05,0.30035]
[1776831985194,64.87,77455.23,0.0,-0.99311,2e-05,0.30035]
[1776831985561,64.87,77455.23,0.0,-0.99311,2e-05,0.30035]
[1776831985688,64.87,77455.23,0.0,-0.99311,2e-05,0.30035]
[1776831985790,64.87,77455.75,0.0,-0.9931,2e-05,0.30073]
[1776831987567,64.87,77455.14,0.0,-0.99311,2e-05,0.30028]
[1776831987697,64.87,77455.14,0.0,-0.99311,2e-05,0.30028]
[1776831987799,64.87,77458.76,0.0,-0.99304,2e-05,0.30295]
[1776831988617,64.87,77461.03,0.0,-0.993,2e-05,0.30463]
[1776831991638,64.87,77462.24,0.0,-0.99309,2e-05,0.30051]
[1776831992645,64.87,77465.08,0.0,-0.99303,2e-05,0.3026]
[1776831993705,64.87,77465.08,0.0,-0.99303,2e-05,0.3026]
[1776831993872,64.87,77465.08,0.0,-0.99303,2e-05,0.3026]
[1776831993943,64.87,77465.08,0.0,-0.99303,2e-05,0.3026]
[1776831994043,64.87,77465.39,0.0,-0.99303,2e-05,0.30283]
[1776831995666,64.87,77466.79,0.0,-0.993,2e-05,0.30387]
[1776832000112,64.87,77466.79,0.0,-0.993,2e-05,0.30387]
[1776832000188,64.87,77466.79,0.0,-0.993,2e-05,0.30387]
[1776832000768,64.87,77467.3,0.0,-0.99299,2e-05,0.30424]
[1776832000938,64.87,77467.3,0.0,-0.99299,2e-05,0.30424]
[1776832001038,64.87,77469.98,0.0,-0.99294,2e-05,0.30624]
[1776832001708,64.87,77468.96,0.0,-0.99296,2e-05,0.30548]
[1776832002715,64.87,77467.37,0.0,-0.99299,2e-05,0.3043]
[1776832003478,64.87,77467.37,0.0,-0.99299,2e-05,0.3043]
[1776832003693,64.87,77467.37,0.0,-0.99299,2e-05,0.3043]
[1776832004729,64.87,77468.27,0.0,-0.99297,2e-05,0.30497]
[1776832006079,64.87,77468.27,0.0,-0.99297,2e-05,0.30497]
[1776832006131,64.87,77468.27,0.0,-0.99297,2e-05,0.30497]
[1776832006189,64.87,77468.27,0.0,-0.99297,2e-05,0.30497]
[1776832006291,64.87,77472.95,0.0,-0.99288,2e-05,0.30847]
[1776832006743,64.87,77476.28,0.0,-0.99282,2e-05,0.31098]
[1776832008757,64.87,77474.92,0.0,-0.99284,2e-05,0.30995]
[1776832009526,64.87,77474.92,0.0,-0.99284,2e-05,0.30995]
[1776832009690,64.87,77474.92,0.0,-0.99284,2e-05,0.30995]
[1776832009765,64.87,77475.59,0.0,-0.99283,2e-05,0.31045]
[1776832013999,64.87,77475.29,0.0,-0.99284,2e-05,0.31023]
[1776832014195,64.87,77475.29,0.0,-0.99284,2e-05,0.31023]
[1776832017959,64.87,77475.31,0.0,-0.99283,2e-05,0.31024]
[1776832018076,64.87,77475.31,0.0,-0.99283,2e-05,0.31024]
[1776832018190,64.87,77475.31,0.0,-0.99283,2e-05,0.31024]
[1776832018290,64.87,77475.28,0.0,-0.99284,2e-05,0.31022]
[1776832020849,64.87,77474.22,0.0,-0.99286,2e-05,0.30942]
[1776832025883,64.87,77474.91,0.0,-0.99284,2e-05,0.30994]
[1776832026635,64.87,77474.91,0.0,-0.99284,2e-05,0.30994]
[1776832026697,64.87,77474.91,0.0,-0.99284,2e-05,0.30994]
[1776832026907,64.87,77474.91,0.0,-0.99284,2e-05,0.30994]
[1776832026938,64.87,77474.91,0.0,-0.99284,2e-05,0.30994]
[1776832027009,64.87,77474.94,0.0,-0.99284,2e-05,0.30996]
[1776832027898,64.87,77476.42,0.0,-0.99281,2e-05,0.31108]
[1776832030919,64.87,77478.07,0.0,-0.99278,2e-05,0.31233]
[1776832034758,64.87,77477.71,0.0,-0.99279,2e-05,0.31206]
[1776832034937,64.87,77477.71,0.0,-0.99279,2e-05,0.31206]
[1776832034947,64.87,77481.68,0.0,-0.99271,2e-05,0.31508]
[1776832035954,64.87,77482.8,0.0,-0.99269,2e-05,0.31594]
[1776832036981,64.87,77482.8,0.0,-0.99269,2e-05,0.31594]
[1776832037140,64.87,77482.8,0.0,-0.99269,2e-05,0.31594]
[1776832037209,64.87,77482.8,0.0,-0.99269,2e-05,0.31594]
[1776832037235,64.87,77487.91,0.0,-0.99258,2e-05,0.31988]
[1776832037968,64.87,77489.81,0.0,-0.99254,2e-05,0.32135]
[1776832038974,64.87,77493.28,0.0,-0.99247,2e-05,0.32406]
[1776832039982,64.87,77496.06,0.0,-0.99242,2e-05,0.32624]
[1776832040697,64.87,77496.06,0.0,-0.99242,2e-05,0.32624]
[1776832040940,64.87,77496.06,0.0,-0.99242,2e-05,0.32624]
[1776832040989,64.87,77496.07,0.0,-0.99242,2e-05,0.32625]
[1776832044382,64.87,77496.72,0.0,-0.9924,2e-05,0.32676]
[1776832044443,64.87,77496.72,0.0,-0.9924,2e-05,0.32676]
[1776832044483,64.87,77495.83,0.0,-0.99242,2e-05,0.32606]
[1776832049912,64.87,77495.48,0.0,-0.99243,2e-05,0.32578]
[1776832049937,64.87,77495.48,0.0,-0.99243,2e-05,0.32578]
[1776832049993,64.87,77495.48,0.0,-0.99243,2e-05,0.32578]
[1776832050194,64.87,77495.48,0.0,-0.99243,2e-05,0.32578]
[1776832050295,64.87,77495.69,0.0,-0.99242,2e-05,0.32595]
[1776832051059,64.87,77495.48,0.0,-0.99255,2e-05,0.3205]
[1776832054079,64.87,77498.93,0.0,-0.99248,2e-05,0.32319]
[1776832057272,64.87,77498.98,0.0,-0.99248,2e-05,0.32323]
[1776832057442,64.87,77498.98,0.0,-0.99248,2e-05,0.32323]
[1776832058108,64.87,77501.63,0.0,-0.99242,2e-05,0.32531]
[1776832059115,64.87,77515.45,0.0,-0.99213,2e-05,0.33633]
[1776832060378,64.87,77515.45,0.0,-0.99213,2e-05,0.33633]
[1776832060447,64.87,77515.45,0.0,-0.99213,2e-05,0.33633]
[1776832060479,64.87,77516.27,0.0,-0.99211,2e-05,0.33699]
[1776832061128,64.87,77518.1,0.0,-0.99207,2e-05,0.33848]
[1776832062138,64.87,77519.66,0.0,-0.99204,2e-05,0.33975]
[1776832067173,64.87,77519.55,0.0,-0.99204,2e-05,0.33966]
[1776832068180,64.87,77520.72,0.0,-0.99202,2e-05,0.34061]
[1776832069941,64.87,77520.08,0.0,-0.99203,2e-05,0.34009]
[1776832070721,64.87,77520.18,0.0,-0.99203,2e-05,0.34017]
[1776832070939,64.87,77520.18,0.0,-0.99203,2e-05,0.34017]
[1776832072579,64.87,77520.09,0.0,-0.99203,2e-05,0.3401]
[1776832072698,64.87,77520.09,0.0,-0.99203,2e-05,0.3401]
[1776832073215,64.87,77520.03,0.0,-0.99203,2e-05,0.34005]
[1776832074222,64.87,77526.06,0.0,-0.9919,2e-05,0.345]
[1776832074846,64.87,77526.06,0.0,-0.9919,2e-05,0.345]
[1776832074940,64.87,77526.06,0.0,-0.9919,2e-05,0.345]
[1776832075229,64.87,77528.96,0.0,-0.99184,2e-05,0.3474]
[1776832076235,64.87,77532.66,0.0,-0.99175,2e-05,0.35049]
[1776832077243,64.87,77530.66,0.0,-0.9918,2e-05,0.34882]
[1776832078920,64.87,77530.25,0.0,-0.99181,2e-05,0.34847]
[1776832078936,64.87,77530.25,0.0,-0.99181,2e-05,0.34847]
[1776832079256,64.87,77529.95,0.0,-0.99182,2e-05,0.34822]
[1776832082197,64.87,77530.02,0.0,-0.99181,2e-05,0.34828]
[1776832083444,64.87,77530.12,0.0,-0.99181,2e-05,0.34837]
[1776832085954,64.87,77530.94,0.0,-0.99179,2e-05,0.34905]
[1776832087511,64.87,77530.81,0.0,-0.9918,2e-05,0.34894]
[1776832087548,64.87,77531.42,0.0,-0.99178,2e-05,0.34945]
[1776832088323,64.87,77530.41,0.0,-0.9918,2e-05,0.34861]
[1776832090344,64.87,77532.27,0.0,-0.99176,2e-05,0.35016]
[1776832091334,64.87,77532.27,0.0,-0.99176,2e-05,0.35016]
[1776832092358,64.87,77530.28,0.0,-0.99181,2e-05,0.3485]
[1776832097921,64.87,77530.68,0.0,-0.9918,2e-05,0.34883]
[1776832097937,64.87,77530.68,0.0,-0.9918,2e-05,0.34883]
[1776832103436,64.87,77531.08,0.0,-0.99179,2e-05,0.34917]
[1776832104443,64.87,77529.69,0.0,-0.99182,2e-05,0.34801]
[1776832105045,64.87,77529.69,0.0,-0.99182,2e-05,0.34801]
[1776832105087,64.87,77529.69,0.0,-0.99182,2e-05,0.34801]
[1776832105203,64.87,77529.69,0.0,-0.99182,2e-05,0.34801]
[1776832105450,64.87,77528.37,0.0,-0.99185,2e-05,0.34691]
[1776832110486,64.87,77524.49,0.0,-0.99194,2e-05,0.34371]
[1776832111165,64.87,77524.49,0.0,-0.99194,2e-05,0.34371]
[1776832111188,64.87,77524.49,0.0,-0.99194,2e-05,0.34371]
[1776832111265,64.87,77524.49,0.0,-0.99194,2e-05,0.34371]
[1776832111438,64.87,77524.49,0.0,-0.99194,2e-05,0.34371]
[1776832111492,64.87,77522.34,0.0,-0.99211,2e-05,0.33645]
[1776832112499,64.87,77519.51,0.0,-0.99217,2e-05,0.33416]
[1776832113506,64.87,77518.19,0.0,-0.9922,2e-05,0.3331]
[1776832116527,64.87,77519.73,0.0,-0.99216,2e-05,0.33434]
[1776832117862,64.87,77519.46,0.0,-0.99217,2e-05,0.33412]
[1776832117913,64.87,77519.46,0.0,-0.99217,2e-05,0.33412]
[1776832117943,64.87,77519.46,0.0,-0.99217,2e-05,0.33412]
[1776832118541,64.87,77519.05,0.0,-0.99218,2e-05,0.33379]
[1776832119548,64.87,77521.84,0.0,-0.99212,2e-05,0.33605]
[1776832120555,64.87,77522.71,0.0,-0.9921,2e-05,0.33675]
[1776832123010,64.87,77522.49,0.0,-0.9921,2e-05,0.33657]
[1776832123074,64.87,77522.49,0.0,-0.9921,2e-05,0.33657]
[1776832123190,64.87,77522.49,0.0,-0.9921,2e-05,0.33657]
[1776832123290,64.87,77522.52,0.0,-0.9921,2e-05,0.3366]
[1776832123576,64.87,77524.23,0.0,-0.99207,2e-05,0.33799]
[1776832126483,64.87,77523.88,0.0,-0.99207,2e-05,0.3377]
[1776832126490,64.87,77523.88,0.0,-0.99207,2e-05,0.3377]
[1776832126543,64.87,77522.15,0.0,-0.99211,2e-05,0.3363]
[1776832126694,64.87,77522.15,0.0,-0.99211,2e-05,0.3363]
[1776832126736,64.87,77520.89,0.0,-0.99214,2e-05,0.33528]
[1776832127604,64.87,77521.87,0.0,-0.99212,2e-05,0.33607]
[1776832129618,64.87,77520.61,0.0,-0.99214,2e-05,0.33505]
[1776832134653,64.87,77520.76,0.0,-0.99214,2e-05,0.33517]
[1776832139992,64.87,77521.47,0.0,-0.99213,2e-05,0.33575]
[1776832140037,64.87,77521.47,0.0,-0.99213,2e-05,0.33575]
[1776832140192,64.87,77521.47,0.0,-0.99213,2e-05,0.33575]
[1776832140235,64.87,77521.73,0.0,-0.99212,2e-05,0.33596]
[1776832140695,64.87,77520.73,0.0,-0.99214,2e-05,0.33515]
[1776832142709,64.87,77519.79,0.0,-0.99216,2e-05,0.33439]
[1776832146737,64.87,77518.84,0.0,-0.99218,2e-05,0.33363]
[1776832148959,64.87,77518.37,0.0,-0.99219,2e-05,0.33325]
[1776832149095,64.87,77518.37,0.0,-0.99219,2e-05,0.33325]
[1776832149192,64.87,77518.37,0.0,-0.99219,2e-05,0.33325]
[1776832149293,64.87,77518.81,0.0,-0.99218,2e-05,0.3336]
[1776832149758,64.87,77520.0,0.0,-0.99216,2e-05,0.33456]
[1776832150765,64.87,77521.79,0.0,-0.99212,2e-05,0.33601]
[1776832153463,64.87,77521.52,0.0,-0.99212,2e-05,0.33579]
[1776832153516,64.87,77521.52,0.0,-0.99212,2e-05,0.33579]
[1776832153483,64.87,77521.19,0.0,-0.99213,2e-05,0.33552]
[1776832153692,64.87,77521.19,0.0,-0.99213,2e-05,0.33552]
[1776832156493,64.87,77519.76,0.0,-0.99216,2e-05,0.33437]
[1776832156581,64.87,77519.76,0.0,-0.99216,2e-05,0.33437]
[1776832156589,64.87,77518.97,0.0,-0.99218,2e-05,0.33373]
[1776832156692,64.87,77518.97,0.0,-0.99218,2e-05,0.33373]
[1776832156807,64.87,77513.17,0.0,-0.9923,2e-05,0.32909]
[1776832157813,64.87,77509.68,0.0,-0.99238,2e-05,0.32632]
[1776832158821,64.87,77506.61,0.0,-0.99244,2e-05,0.3239]
[1776832161757,64.87,77506.91,0.0,-0.99243,2e-05,0.32414]
[1776832161809,64.87,77506.91,0.0,-0.99243,2e-05,0.32414]
[1776832161938,64.87,77506.91,0.0,-0.99243,2e-05,0.32414]
[1776832162025,64.87,77506.95,0.0,-0.99243,2e-05,0.32417]
[1776832164862,64.87,77505.98,0.0,-0.99245,2e-05,0.32341]
[1776832166620,64.87,77506.7,0.0,-0.99244,2e-05,0.32397]
[1776832166677,64.87,77506.7,0.0,-0.99244,2e-05,0.32397]
[1776832166689,64.87,77506.7,0.0,-0.99244,2e-05,0.32397]
[1776832166877,64.87,77506.63,0.0,-0.99244,2e-05,0.32392]
[1776832167883,64.87,77505.82,0.0,-0.99246,2e-05,0.32328]
[1776832171487,64.87,77505.82,0.0,-0.99246,2e-05,0.32328]
[1776832171578,64.87,77509.34,0.0,-0.9925,2e-05,0.32073]
[1776832171920,64.87,77525.36,0.0,-0.99217,2e-05,0.33343]
[1776832172926,64.87,77529.49,0.0,-0.99208,2e-05,0.33677]
[1776832174872,64.87,77530.19,0.0,-0.99206,2e-05,0.33734]
[1776832174941,64.87,77529.08,0.0,-0.99209,2e-05,0.33644]
[1776832177962,64.87,77530.7,0.0,-0.99205,2e-05,0.33776]
[1776832182553,64.87,77530.34,0.0,-0.99206,2e-05,0.33746]
[1776832181990,64.87,77528.98,0.0,-0.99209,2e-05,0.33636]
[1776832182696,64.87,77528.98,0.0,-0.99209,2e-05,0.33636]
[1776832184005,64.87,77528.02,0.0,-0.99211,2e-05,0.33558]
[1776832186019,64.87,77527.01,0.0,-0.99213,2e-05,0.33476]
[1776832187071,64.87,77527.01,0.0,-0.99213,2e-05,0.33476]
[1776832187188,64.87,77527.01,0.0,-0.99213,2e-05,0.33476]
[1776832187289,64.87,77527.45,0.0,-0.99212,2e-05,0.33512]
[1776832189040,64.87,77528.67,0.0,-0.9921,2e-05,0.33611]
[1776832189678,64.87,77528.67,0.0,-0.9921,2e-05,0.33611]
[1776832189689,64.87,77528.67,0.0,-0.9921,2e-05,0.33611]
[1776832190047,64.87,77526.87,0.0,-0.99213,2e-05,0.33465]
[1776832192061,64.87,77525.94,0.0,-0.99215,2e-05,0.3339]
[1776832195394,64.87,77526.15,0.0,-0.99215,2e-05,0.33407]
[1776832195397,64.87,77526.15,0.0,-0.99215,2e-05,0.33407]
[1776832195436,64.87,77526.15,0.0,-0.99215,2e-05,0.33407]
[1776832195495,64.87,77525.99,0.0,-0.99215,2e-05,0.33394]
[1776832196089,64.87,77527.06,0.0,-0.99213,2e-05,0.3348]
[1776832198102,64.87,77525.91,0.0,-0.99216,2e-05,0.33387]
[1776832202131,64.87,77538.27,0.0,-0.99189,2e-05,0.34397]
[1776832202936,64.87,77538.27,0.0,-0.99189,2e-05,0.34397]
[1776832203138,64.87,77540.49,0.0,-0.99184,2e-05,0.34581]
[1776832204145,64.87,77541.81,0.0,-0.99181,2e-05,0.34691]
[1776832206456,64.87,77541.79,0.0,-0.99181,2e-05,0.34689]
[1776832206703,64.87,77541.51,0.0,-0.99181,2e-05,0.34666]
[1776832207166,64.87,77539.87,0.0,-0.99185,2e-05,0.34529]
[1776832209179,64.87,77537.78,0.0,-0.9919,2e-05,0.34356]
[1776832210484,64.87,77537.78,0.0,-0.9919,2e-05,0.34356]
[1776832210539,64.87,77536.87,0.0,-0.99192,2e-05,0.34281]
[1776832210746,64.87,77536.87,0.0,-0.99192,2e-05,0.34281]
[1776832210778,64.87,77536.87,0.0,-0.99192,2e-05,0.34281]
[1776832210937,64.87,77536.87,0.0,-0.99192,2e-05,0.34281]
[1776832212204,64.87,77535.47,0.0,-0.99195,2e-05,0.34166]
[1776832213211,64.87,77528.03,0.0,-0.99211,2e-05,0.33559]
[1776832214218,64.87,77518.4,0.0,-0.99231,2e-05,0.32786]
[1776832215225,64.87,77512.09,0.0,-0.99245,2e-05,0.32288]
[1776832216296,64.87,77513.3,0.0,-0.99242,2e-05,0.32383]
[1776832216940,64.87,77513.3,0.0,-0.99242,2e-05,0.32383]
[1776832221267,64.87,77518.1,0.0,-0.99232,2e-05,0.32762]
[1776832222424,64.87,77518.1,0.0,-0.99232,2e-05,0.32762]
[1776832222438,64.87,77518.1,0.0,-0.99232,2e-05,0.32762]
[1776832222525,64.87,77520.96,0.0,-0.99226,2e-05,0.3299]
[1776832223383,64.87,77520.96,0.0,-0.99226,2e-05,0.3299]
[1776832223617,64.87,77520.19,0.0,-0.99228,2e-05,0.32929]
[1776832224943,64.87,77520.02,0.0,-0.99228,2e-05,0.32915]
[1776832225295,64.87,77518.9,0.0,-0.9923,2e-05,0.32826]
[1776832227612,64.87,77519.81,0.0,-0.99228,2e-05,0.32898]
[1776832227689,64.87,77519.99,0.0,-0.99228,2e-05,0.32913]
[1776832229324,64.87,77516.62,0.0,-0.99235,2e-05,0.32645]
[1776832230337,64.87,77516.62,0.0,-0.99235,2e-05,0.32645]
[1776832230436,64.87,77516.62,0.0,-0.99235,2e-05,0.32645]
[1776832231338,64.87,77518.81,0.0,-0.99243,2e-05,0.32281]
[1776832231845,64.87,77518.81,0.0,-0.99243,2e-05,0.32281]
[1776832231943,64.87,77518.81,0.0,-0.99243,2e-05,0.32281]
[1776832232345,64.87,77521.44,0.0,-0.99237,2e-05,0.32489]
[1776832233190,64.87,77521.44,0.0,-0.99237,2e-05,0.32489]
[1776832233352,64.87,77522.61,0.0,-0.99235,2e-05,0.32581]
[1776832234358,64.87,77526.27,0.0,-0.99227,2e-05,0.32872]
[1776832234939,64.87,77526.27,0.0,-0.99227,2e-05,0.32872]
[1776832235497,64.87,77526.27,0.0,-0.99227,2e-05,0.32872]
[1776832235538,64.87,77529.62,0.0,-0.9922,2e-05,0.3314]
[1776832235688,64.87,77529.62,0.0,-0.9922,2e-05,0.3314]
[1776832235940,64.87,77529.62,0.0,-0.9922,2e-05,0.3314]
[1776832236373,64.87,77529.44,0.0,-0.9922,2e-05,0.33126]
[1776832237380,64.87,77527.83,0.0,-0.99224,2e-05,0.32997]
[1776832238387,64.87,77525.27,0.0,-0.99229,2e-05,0.32792]
[1776832243422,64.87,77525.79,0.0,-0.99228,2e-05,0.32834]
[1776832245436,64.87,77529.24,0.0,-0.99221,2e-05,0.3311]
[1776832245964,64.87,77529.24,0.0,-0.99221,2e-05,0.3311]
[1776832246188,64.87,77529.24,0.0,-0.99221,2e-05,0.3311]
[1776832246443,64.87,77530.64,0.0,-0.99218,2e-05,0.33222]
[1776832247047,64.87,77530.64,0.0,-0.99218,2e-05,0.33222]
[1776832247937,64.87,77531.36,0.0,-0.99216,2e-05,0.3328]
[1776832248676,64.87,77531.36,0.0,-0.99216,2e-05,0.3328]
[1776832248691,64.87,77531.36,0.0,-0.99216,2e-05,0.3328]
[1776832248695,64.87,77529.09,0.0,-0.99221,2e-05,0.33098]
[1776832249464,64.87,77524.25,0.0,-0.99231,2e-05,0.32711]
[1776832252485,64.87,77521.58,0.0,-0.99237,2e-05,0.325]
[1776832254937,64.87,77521.13,0.0,-0.99238,2e-05,0.32464]
[1776832260541,64.87,77520.73,0.0,-0.99239,2e-05,0.32433]
[1776832261361,64.87,77520.73,0.0,-0.99239,2e-05,0.32433]
[1776832261437,64.87,77520.73,0.0,-0.99239,2e-05,0.32433]
[1776832261548,64.87,77522.76,0.0,-0.99235,2e-05,0.32593]
[1776832262554,64.87,77531.42,0.0,-0.99216,2e-05,0.33285]
[1776832263676,64.87,77531.42,0.0,-0.99216,2e-05,0.33285]
[1776832263687,64.87,77531.42,0.0,-0.99216,2e-05,0.33285]
[1776832263562,64.87,77539.25,0.0,-0.99199,2e-05,0.33921]
[1776832264569,64.87,77540.69,0.0,-0.99196,2e-05,0.34039]
[1776832265425,64.87,77540.69,0.0,-0.99196,2e-05,0.34039]
[1776832265442,64.87,77540.69,0.0,-0.99196,2e-05,0.34039]
[1776832265576,64.87,77540.83,0.0,-0.99196,2e-05,0.34051]
[1776832267797,64.87,77540.05,0.0,-0.99197,2e-05,0.33987]
[1776832267939,64.87,77540.05,0.0,-0.99197,2e-05,0.33987]
[1776832268597,64.87,77538.84,0.0,-0.992,2e-05,0.33888]
[1776832271534,64.87,77538.55,0.0,-0.99201,2e-05,0.33864]
[1776832271691,64.87,77538.55,0.0,-0.99201,2e-05,0.33864]
[1776832271868,64.87,77538.2,0.0,-0.99202,2e-05,0.33836]
[1776832271938,64.87,77538.2,0.0,-0.99202,2e-05,0.33836]
[1776832272625,64.87,77538.77,0.0,-0.992,2e-05,0.33882]
[1776832273633,64.87,77539.74,0.0,-0.99198,2e-05,0.33962]
[1776832275648,64.87,77541.22,0.0,-0.99195,2e-05,0.34083]
[1776832276977,64.87,77541.13,0.0,-0.99195,2e-05,0.34076]
[1776832277196,64.87,77541.13,0.0,-0.99195,2e-05,0.34076]
[1776832281690,64.87,77542.37,0.0,-0.99192,2e-05,0.34178]
[1776832282698,64.87,77548.68,0.0,-0.99178,2e-05,0.34701]
[1776832282884,64.87,77548.68,0.0,-0.99178,2e-05,0.34701]
[1776832282938,64.87,77548.68,0.0,-0.99178,2e-05,0.34701]
[1776832283704,64.87,77552.68,0.0,-0.99169,2e-05,0.35036]
[1776832284711,64.87,77555.04,0.0,-0.99164,2e-05,0.35235]
[1776832284758,64.87,77555.04,0.0,-0.99164,2e-05,0.35235]
[1776832284943,64.87,77555.04,0.0,-0.99164,2e-05,0.35235]
[1776832285718,64.87,77555.47,0.0,-0.99163,2e-05,0.35271]
[1776832287134,64.87,77554.8,0.0,-0.99165,2e-05,0.35215]
[1776832287193,64.87,77554.8,0.0,-0.99165,2e-05,0.35215]
[1776832292767,64.87,77554.45,0.0,-0.99178,2e-05,0.34618]
[1776832294781,64.87,77553.45,0.0,-0.99181,2e-05,0.34535]
[1776832296008,64.87,77553.45,0.0,-0.99181,2e-05,0.34535]
[1776832296193,64.87,77553.45,0.0,-0.99181,2e-05,0.34535]
[1776832296238,64.87,77552.01,0.0,-0.99184,2e-05,0.34415]
[1776832298360,64.87,77552.62,0.0,-0.99183,2e-05,0.34466]
[1776832298436,64.87,77552.62,0.0,-0.99183,2e-05,0.34466]
[1776832298462,64.87,77553.62,0.0,-0.9918,2e-05,0.34549]
[1776832300781,64.87,77552.87,0.0,-0.99182,2e-05,0.34487]
[1776832300937,64.87,77552.87,0.0,-0.99182,2e-05,0.34487]
[1776832300943,64.87,77541.58,0.0,-0.99207,2e-05,0.33558]
[1776832302729,64.87,77541.58,0.0,-0.99207,2e-05,0.33558]
[1776832301830,64.87,77538.52,0.0,-0.99213,2e-05,0.3331]
[1776832302939,64.87,77538.52,0.0,-0.99213,2e-05,0.3331]
[1776832303016,64.87,77536.59,0.0,-0.99218,2e-05,0.33154]
[1776832303844,64.87,77541.13,0.0,-0.99208,2e-05,0.33521]
[1776832305563,64.87,77541.13,0.0,-0.99208,2e-05,0.33521]
[1776832305692,64.87,77541.13,0.0,-0.99208,2e-05,0.33521]
[1776832305753,64.87,77542.41,0.0,-0.99205,2e-05,0.33626]
[1776832305858,64.87,77539.92,0.0,-0.9921,2e-05,0.33423]
[1776832310522,64.87,77539.23,0.0,-0.99212,2e-05,0.33367]
[1776832310690,64.87,77539.23,0.0,-0.99212,2e-05,0.33367]
[1776832310893,64.87,77542.2,0.0,-0.99205,2e-05,0.33609]
[1776832312046,64.87,77542.2,0.0,-0.99205,2e-05,0.33609]
[1776832312187,64.87,77542.2,0.0,-0.99205,2e-05,0.33609]
[1776832312288,64.87,77543.97,0.0,-0.99202,2e-05,0.33753]
[1776832313914,64.87,77545.76,0.0,-0.99198,2e-05,0.33899]
[1776832318949,64.87,77544.86,0.0,-0.992,2e-05,0.33826]
[1776832320939,64.87,77544.8,0.0,-0.992,2e-05,0.33821]
[1776832320963,64.87,77542.8,0.0,-0.99204,2e-05,0.33657]
[1776832322977,64.87,77545.69,0.0,-0.99198,2e-05,0.33894]
[1776832324495,64.87,77545.69,0.0,-0.99198,2e-05,0.33894]
[1776832324649,64.87,77545.69,0.0,-0.99198,2e-05,0.33894]
[1776832324693,64.87,77545.69,0.0,-0.99198,2e-05,0.33894]
[1776832324708,64.87,77546.56,0.0,-0.99196,2e-05,0.33965]
[1776832329721,64.87,77546.38,0.0,-0.99196,2e-05,0.3395]
[1776832329938,64.87,77546.24,0.0,-0.99197,2e-05,0.33939]
[1776832330579,64.87,77546.24,0.0,-0.99197,2e-05,0.33939]
[1776832330689,64.87,77546.24,0.0,-0.99197,2e-05,0.33939]
[1776832330720,64.87,77546.54,0.0,-0.99196,2e-05,0.33963]
[1776832332041,64.87,77547.69,0.0,-0.99193,2e-05,0.34058]
[1776832333048,64.87,77546.19,0.0,-0.99197,2e-05,0.33935]
[1776832334055,64.87,77545.19,0.0,-0.99199,2e-05,0.33853]
[1776832335361,64.87,77545.19,0.0,-0.99199,2e-05,0.33853]
[1776832335437,64.87,77545.19,0.0,-0.99199,2e-05,0.33853]
[1776832336069,64.87,77548.41,0.0,-0.99192,2e-05,0.34117]
[1776832337076,64.87,77546.81,0.0,-0.99195,2e-05,0.33986]
[1776832340097,64.87,77545.63,0.0,-0.99198,2e-05,0.33889]
[1776832341280,64.87,77545.63,0.0,-0.99198,2e-05,0.33889]
[1776832341442,64.87,77545.63,0.0,-0.99198,2e-05,0.33889]
[1776832341750,64.87,77545.63,0.0,-0.99198,2e-05,0.33889]
[1776832341484,64.87,77544.51,0.0,-0.992,2e-05,0.33797]
[1776832341938,64.87,77544.51,0.0,-0.992,2e-05,0.33797]
[1776832342470,64.87,77544.51,0.0,-0.992,2e-05,0.33797]
[1776832342698,64.87,77544.51,0.0,-0.992,2e-05,0.33797]
[1776832342571,64.87,77542.21,0.0,-0.99205,2e-05,0.33609]
[1776832343497,64.87,77542.21,0.0,-0.99205,2e-05,0.33609]
[1776832343694,64.87,77542.21,0.0,-0.99205,2e-05,0.33609]
[1776832343759,64.87,77540.73,0.0,-0.99209,2e-05,0.33489]
[1776832344413,64.87,77540.73,0.0,-0.99209,2e-05,0.33489]
[1776832344435,64.87,77540.73,0.0,-0.99209,2e-05,0.33489]
[1776832344465,64.87,77544.23,0.0,-0.99201,2e-05,0.33774]
[1776832345132,64.87,77543.09,0.0,-0.99204,2e-05,0.33681]
[1776832348779,64.87,77542.53,0.0,-0.99205,2e-05,0.33635]
[1776832348153,64.87,77539.54,0.0,-0.99211,2e-05,0.33393]
[1776832348938,64.87,77539.54,0.0,-0.99211,2e-05,0.33393]
[1776832349673,64.87,77539.54,0.0,-0.99211,2e-05,0.33393]
[1776832349689,64.87,77539.54,0.0,-0.99211,2e-05,0.33393]
[1776832349774,64.87,77535.73,0.0,-0.99219,2e-05,0.33085]
[1776832351174,64.87,77536.46,0.0,-0.9923,2e-05,0.32598]
[1776832356209,64.87,77535.37,0.0,-0.99233,2e-05,0.32512]
[1776832356826,64.87,77535.37,0.0,-0.99233,2e-05,0.32512]
[1776832356939,64.87,77535.37,0.0,-0.99233,2e-05,0.32512]
[1776832357215,64.87,77533.51,0.0,-0.99237,2e-05,0.32364]
[1776832359229,64.87,77531.44,0.0,-0.99241,2e-05,0.32201]
[1776832360762,64.87,77531.44,0.0,-0.99241,2e-05,0.32201]
[1776832360766,64.87,77530.31,0.0,-0.99243,2e-05,0.32112]
[1776832360940,64.87,77530.31,0.0,-0.99243,2e-05,0.32112]
[1776832361244,64.87,77528.82,0.0,-0.99246,2e-05,0.31995]
[1776832362162,64.87,77528.82,0.0,-0.99246,2e-05,0.31995]
[1776832362191,64.87,77528.82,0.0,-0.99246,2e-05,0.31995]
[1776832362251,64.87,77526.51,0.0,-0.99251,2e-05,0.31815]
[1776832364264,64.87,77529.24,0.0,-0.99246,2e-05,0.32028]
[1776832364935,64.87,77529.24,0.0,-0.99246,2e-05,0.32028]
[1776832365194,64.87,77529.24,0.0,-0.99246,2e-05,0.32028]
[1776832365272,64.87,77531.36,0.0,-0.99241,2e-05,0.32195]
[1776832367578,64.87,77531.57,0.0,-0.99241,2e-05,0.32211]
[1776832367700,64.87,77531.57,0.0,-0.99241,2e-05,0.32211]
[1776832372482,64.87,77530.11,0.0,-0.99244,2e-05,0.32096]
[1776832372691,64.87,77530.11,0.0,-0.99244,2e-05,0.32096]
[1776832373356,64.87,77530.11,0.0,-0.99244,2e-05,0.32096]
[1776832373437,64.87,77530.11,0.0,-0.99244,2e-05,0.32096]
[1776832373458,64.87,77530.43,0.0,-0.99243,2e-05,0.32122]
[1776832378363,64.87,77523.4,0.0,-0.99258,2e-05,0.31573]
[1776832379370,64.87,77521.12,0.0,-0.99262,2e-05,0.31397]
[1776832380937,64.87,77521.16,0.0,-0.99262,2e-05,0.314]
[1776832386038,64.87,77520.52,0.0,-0.99264,2e-05,0.31351]
[1776832386191,64.87,77520.52,0.0,-0.99264,2e-05,0.31351]
[1776832386430,64.87,77520.52,0.0,-0.99264,2e-05,0.31351]
[1776832386436,64.87,77520.52,0.0,-0.99264,2e-05,0.31351]
[1776832386466,64.87,77520.45,0.0,-0.99264,2e-05,0.31345]
[1776832392461,64.87,77520.56,0.0,-0.99264,2e-05,0.31354]
[1776832395482,64.87,77523.07,0.0,-0.99258,2e-05,0.31547]
[1776832396347,64.87,77523.07,0.0,-0.99258,2e-05,0.31547]
[1776832396437,64.87,77523.07,0.0,-0.99258,2e-05,0.31547]
[1776832396489,64.87,77529.99,0.0,-0.99244,2e-05,0.32087]
[1776832397518,64.87,77529.99,0.0,-0.99244,2e-05,0.32087]
[1776832397701,64.87,77529.99,0.0,-0.99244,2e-05,0.32087]
[1776832397790,64.87,77533.82,0.0,-0.99236,2e-05,0.32389]
[1776832398583,64.87,77533.82,0.0,-0.99236,2e-05,0.32389]
[1776832398704,64.87,77533.82,0.0,-0.99236,2e-05,0.32389]
[1776832398777,64.87,77535.29,0.0,-0.99233,2e-05,0.32505]
[1776832401825,64.87,77534.63,0.0,-0.99234,2e-05,0.32453]
[1776832401937,64.87,77535.48,0.0,-0.99232,2e-05,0.3252]
[1776832402058,64.87,77535.48,0.0,-0.99232,2e-05,0.3252]
[1776832402187,64.87,77535.48,0.0,-0.99232,2e-05,0.3252]
[1776832402531,64.87,77534.43,0.0,-0.99235,2e-05,0.32437]
[1776832407642,64.87,77534.43,0.0,-0.99235,2e-05,0.32437]
[1776832407692,64.87,77534.43,0.0,-0.99235,2e-05,0.32437]
[1776832408573,64.87,77532.16,0.0,-0.99239,2e-05,0.32258]
[1776832409580,64.87,77529.83,0.0,-0.99244,2e-05,0.32074]
[1776832410460,64.87,77529.83,0.0,-0.99244,2e-05,0.32074]
[1776832410695,64.87,77529.83,0.0,-0.99244,2e-05,0.32074]
[1776832410857,64.87,77529.83,0.0,-0.99244,2e-05,0.32074]
[1776832410775,64.87,77527.91,0.0,-0.99248,2e-05,0.31924]
[1776832410940,64.87,77527.91,0.0,-0.99248,2e-05,0.31924]
[1776832411594,64.87,77526.36,0.0,-0.99264,2e-05,0.31271]
[1776832414467,64.87,77525.62,0.0,-0.99265,2e-05,0.31214]
[1776832414688,64.87,77525.62,0.0,-0.99265,2e-05,0.31214]
[1776832416713,64.87,77524.87,0.0,-0.99267,2e-05,0.31157]
[1776832416814,64.87,77520.9,0.0,-0.99275,2e-05,0.30853]
[1776832416940,64.87,77520.9,0.0,-0.99275,2e-05,0.30853]
[1776832417636,64.87,77522.64,0.0,-0.99271,2e-05,0.30986]
[1776832418643,64.87,77523.58,0.0,-0.99269,2e-05,0.31058]
[1776832419487,64.87,77523.58,0.0,-0.99269,2e-05,0.31058]
[1776832419692,64.87,77523.58,0.0,-0.99269,2e-05,0.31058]
[1776832424685,64.87,77522.34,0.0,-0.99272,2e-05,0.30963]
[1776832428713,64.87,77510.03,0.0,-0.99297,2e-05,0.30034]
[1776832429720,64.87,77504.4,0.0,-0.99307,2e-05,0.29618]
[1776832430727,64.87,77505.57,0.0,-0.99305,2e-05,0.29704]
[1776832431734,64.87,77507.67,0.0,-0.99301,2e-05,0.29859]
[1776832432285,64.87,77507.67,0.0,-0.99301,2e-05,0.29859]
[1776832432436,64.87,77507.67,0.0,-0.99301,2e-05,0.29859]
[1776832432740,64.87,77512.22,0.0,-0.99292,2e-05,0.30198]
[1776832433300,64.87,77512.22,0.0,-0.99292,2e-05,0.30198]
[1776832433444,64.87,77512.22,0.0,-0.99292,2e-05,0.30198]
[1776832433748,64.87,77515.45,0.0,-0.99286,2e-05,0.3044]
[1776832436769,64.87,77514.14,0.0,-0.99288,2e-05,0.30342]
[1776832438783,64.87,77521.33,0.0,-0.99274,2e-05,0.30886]
[1776832439092,64.87,77521.33,0.0,-0.99274,2e-05,0.30886]
[1776832440797,64.87,77520.7,0.0,-0.99275,2e-05,0.30838]
[1776832441805,64.87,77519.1,0.0,-0.99278,2e-05,0.30716]
[1776832442261,64.87,77519.1,0.0,-0.99278,2e-05,0.30716]
[1776832444826,64.87,77517.8,0.0,-0.99281,2e-05,0.30618]
[1776832445833,64.87,77523.5,0.0,-0.9927,2e-05,0.31052]
[1776832446840,64.87,77520.62,0.0,-0.99275,2e-05,0.30832]
[1776832447847,64.87,77521.64,0.0,-0.99273,2e-05,0.30909]
[1776832450514,64.87,77521.21,0.0,-0.99274,2e-05,0.30877]
[1776832450696,64.87,77521.21,0.0,-0.99274,2e-05,0.30877]
[1776832451826,64.87,77520.77,0.0,-0.99275,2e-05,0.30843]
[1776832451875,64.87,77519.82,0.0,-0.99277,2e-05,0.30771]
[1776832451939,64.87,77519.82,0.0,-0.99277,2e-05,0.30771]
[1776832453653,64.87,77519.53,0.0,-0.99278,2e-05,0.30749]
[1776832453689,64.87,77519.53,0.0,-0.99278,2e-05,0.30749]
[1776832453891,64.87,77514.14,0.0,-0.99288,2e-05,0.30342]
[1776832454898,64.87,77518.59,0.0,-0.99279,2e-05,0.30677]
[1776832455455,64.87,77518.59,0.0,-0.99279,2e-05,0.30677]
[1776832455690,64.87,77518.59,0.0,-0.99279,2e-05,0.30677]
[1776832455906,64.87,77520.66,0.0,-0.99275,2e-05,0.30835]
[1776832456913,64.87,77522.9,0.0,-0.99271,2e-05,0.31006]
[1776832457920,64.87,77523.87,0.0,-0.99269,2e-05,0.3108]
[1776832462936,64.87,77523.35,0.0,-0.9927,2e-05,0.3104]
[1776832462990,64.87,77520.12,0.0,-0.99276,2e-05,0.30794]
[1776832463962,64.87,77518.93,0.0,-0.99279,2e-05,0.30703]
[1776832466439,64.87,77518.73,0.0,-0.99279,2e-05,0.30688]
[1776832466611,64.87,77518.73,0.0,-0.99279,2e-05,0.30688]
[1776832466691,64.87,77518.73,0.0,-0.99279,2e-05,0.30688]
[1776832466712,64.87,77518.06,0.0,-0.99281,2e-05,0.30637]
[1776832470237,64.87,77518.27,0.0,-0.9928,2e-05,0.30653]
[1776832470436,64.87,77518.27,0.0,-0.9928,2e-05,0.30653]
[1776832470468,64.87,77519.34,0.0,-0.99278,2e-05,0.30734]
[1776832471011,64.87,77522.56,0.0,-0.99283,2e-05,0.30455]
[1776832474630,64.87,77522.98,0.0,-0.99283,2e-05,0.30487]
[1776832474693,64.87,77522.98,0.0,-0.99283,2e-05,0.30487]
[1776832474799,64.87,77522.98,0.0,-0.99283,2e-05,0.30487]
[1776832474939,64.87,77522.98,0.0,-0.99283,2e-05,0.30487]
[1776832474854,64.87,77521.39,0.0,-0.99286,2e-05,0.30367]
[1776832479873,64.87,77521.37,0.0,-0.99286,2e-05,0.30366]
[1776832479938,64.87,77521.37,0.0,-0.99286,2e-05,0.30366]
[1776832480075,64.87,77517.73,0.0,-0.99293,2e-05,0.30093]
[1776832481082,64.87,77516.36,0.0,-0.99296,2e-05,0.2999]
[1776832483326,64.87,77516.47,0.0,-0.99296,2e-05,0.29999]
[1776832483438,64.87,77516.47,0.0,-0.99296,2e-05,0.29999]
[1776832483523,64.87,77516.47,0.0,-0.99296,2e-05,0.29999]
[1776832483703,64.87,77516.47,0.0,-0.99296,2e-05,0.29999]
[1776832483804,64.87,77516.42,0.0,-0.99296,2e-05,0.29995]
[1776832484104,64.87,77512.77,0.0,-0.99303,2e-05,0.29724]
[1776832485111,64.87,77511.64,0.0,-0.99305,2e-05,0.2964]
[1776832490889,64.87,77511.88,0.0,-0.99305,2e-05,0.29658]
[1776832490938,64.87,77511.88,0.0,-0.99305,2e-05,0.29658]
[1776832490146,64.87,77516.21,0.0,-0.99296,2e-05,0.29979]
[1776832493167,64.87,77514.61,0.0,-0.99299,2e-05,0.2986]
[1776832494495,64.87,77514.61,0.0,-0.99299,2e-05,0.2986]
[1776832494688,64.87,77514.61,0.0,-0.99299,2e-05,0.2986]
[1776832494704,64.87,77515.26,0.0,-0.99298,2e-05,0.29909]
[1776832495181,64.87,77514.34,0.0,-0.993,2e-05,0.2984]
[1776832497195,64.87,77515.54,0.0,-0.99297,2e-05,0.29929]
[1776832499803,64.87,77515.07,0.0,-0.99298,2e-05,0.29894]
[1776832499939,64.87,77515.07,0.0,-0.99298,2e-05,0.29894]
[1776832505637,64.87,77514.48,0.0,-0.99299,2e-05,0.29851]
[1776832505690,64.87,77514.48,0.0,-0.99299,2e-05,0.29851]
[1776832506213,64.87,77515.2,0.0,-0.99298,2e-05,0.29904]
[1776832506442,64.87,77515.2,0.0,-0.99298,2e-05,0.29904]
[1776832506505,64.87,77515.76,0.0,-0.99297,2e-05,0.29946]
[1776832507265,64.87,77510.35,0.0,-0.99308,2e-05,0.29545]
[1776832508272,64.87,77505.62,0.0,-0.99317,2e-05,0.29199]
[1776832511014,64.87,77505.98,0.0,-0.99316,2e-05,0.29225]
[1776832511191,64.87,77505.98,0.0,-0.99316,2e-05,0.29225]
[1776832511293,64.87,77506.91,0.0,-0.99314,2e-05,0.29293]
[1776832516328,64.87,77507.03,0.0,-0.99314,2e-05,0.29302]
[1776832517436,64.87,77507.03,0.0,-0.99314,2e-05,0.29302]
[1776832517697,64.87,77507.03,0.0,-0.99314,2e-05,0.29302]
[1776832517797,64.87,77507.19,0.0,-0.99314,2e-05,0.29313]
[1776832520356,64.87,77505.4,0.0,-0.99317,2e-05,0.29183]
[1776832522370,64.87,77498.08,0.0,-0.99331,2e-05,0.28654]
[1776832523226,64.87,77498.08,0.0,-0.99331,2e-05,0.28654]
[1776832523436,64.87,77498.08,0.0,-0.99331,2e-05,0.28654]
[1776832523443,64.87,77496.68,0.0,-0.99334,2e-05,0.28553]
[1776832524384,64.87,77498.21,0.0,-0.99331,2e-05,0.28663]
[1776832529419,64.87,77498.12,0.0,-0.99331,2e-05,0.28656]
[1776832530585,64.87,77498.12,0.0,-0.99331,2e-05,0.28656]
[1776832530689,64.87,77498.12,0.0,-0.99331,2e-05,0.28656]
[1776832530789,64.87,77500.14,0.0,-0.99327,2e-05,0.28802]
[1776832531371,64.87,77500.14,0.0,-0.99327,2e-05,0.28802]
[1776832531436,64.87,77500.14,0.0,-0.99327,2e-05,0.28802]
[1776832531537,64.87,77501.72,0.0,-0.99336,2e-05,0.28415]
[1776832532439,64.87,77508.95,0.0,-0.99322,2e-05,0.28935]
[1776832533446,64.87,77508.95,0.0,-0.99322,2e-05,0.28935]
[1776832533691,64.87,77508.95,0.0,-0.99322,2e-05,0.28935]
[1776832533707,64.87,77512.2,0.0,-0.99316,2e-05,0.29171]
[1776832535460,64.87,77514.01,0.0,-0.99312,2e-05,0.29304]
[1776832536468,64.87,77521.01,0.0,-0.99298,2e-05,0.2982]
[1776832538039,64.87,77521.25,0.0,-0.99298,2e-05,0.29838]
[1776832538193,64.87,77521.25,0.0,-0.99298,2e-05,0.29838]
[1776832538482,64.87,77521.65,0.0,-0.99297,2e-05,0.29868]
[1776832541503,64.87,77520.35,0.0,-0.993,2e-05,0.29771]
[1776832544439,64.87,77520.4,0.0,-0.993,2e-05,0.29775]
[1776832545531,64.87,77518.68,0.0,-0.99303,2e-05,0.29647]
[1776832546890,64.87,77518.68,0.0,-0.99303,2e-05,0.29647]
[1776832546936,64.87,77518.68,0.0,-0.99303,2e-05,0.29647]
[1776832546988,64.87,77516.51,0.0,-0.99307,2e-05,0.29487]
[1776832547805,64.87,77516.51,0.0,-0.99307,2e-05,0.29487]
[1776832547939,64.87,77516.51,0.0,-0.99307,2e-05,0.29487]
[1776832547904,64.87,77511.51,0.0,-0.99317,2e-05,0.29121]
[1776832548551,64.87,77508.5,0.0,-0.99323,2e-05,0.28902]
[1776832551688,64.87,77507.85,0.0,-0.99324,2e-05,0.28855]
[1776832551801,64.87,77507.85,0.0,-0.99324,2e-05,0.28855]
[1776832551941,64.87,77507.85,0.0,-0.99324,2e-05,0.28855]
[1776832551902,64.87,77508.58,0.0,-0.99323,2e-05,0.28908]
[1776832552579,64.87,77507.51,0.0,-0.99325,2e-05,0.28831]
[1776832553586,64.87,77509.56,0.0,-0.99321,2e-05,0.28979]
[1776832554594,64.87,77508.51,0.0,-0.99323,2e-05,0.28903]
[1776832555600,64.87,77509.52,0.0,-0.99321,2e-05,0.28976]
[1776832556535,64.87,77509.52,0.0,-0.99321,2e-05,0.28976]
[1776832556644,64.87,77509.52,0.0,-0.99321,2e-05,0.28976]
[1776832556688,64.87,77509.52,0.0,-0.99321,2e-05,0.28976]
[1776832556745,64.87,77509.18,0.0,-0.99321,2e-05,0.28952]
[1776832558622,64.87,77511.74,0.0,-0.99316,2e-05,0.29138]
[1776832561532,64.87,77512.32,0.0,-0.99315,2e-05,0.2918]
[1776832561693,64.87,77512.32,0.0,-0.99315,2e-05,0.2918]
[1776832561878,64.87,77512.32,0.0,-0.99315,2e-05,0.2918]
[1776832561937,64.87,77512.32,0.0,-0.99315,2e-05,0.2918]
[1776832561980,64.87,77512.45,0.0,-0.99315,2e-05,0.2919]
[1776832564664,64.87,77511.4,0.0,-0.99317,2e-05,0.29113]
[1776832565671,64.87,77510.37,0.0,-0.99319,2e-05,0.29038]
[1776832568692,64.87,77516.5,0.0,-0.99307,2e-05,0.29486]
[1776832569250,64.87,77516.5,0.0,-0.99307,2e-05,0.29486]
[1776832569439,64.87,77516.5,0.0,-0.99307,2e-05,0.29486]
[1776832569699,64.87,77522.33,0.0,-0.99296,2e-05,0.29918]
[1776832570706,64.87,77523.76,0.0,-0.99293,2e-05,0.30025]
[1776832571425,64.87,77523.76,0.0,-0.99293,2e-05,0.30025]
[1776832571437,64.87,77523.76,0.0,-0.99293,2e-05,0.30025]
[1776832571713,64.87,77524.47,0.0,-0.99292,2e-05,0.30078]
[1776832572432,64.87,77524.47,0.0,-0.99292,2e-05,0.30078]
[1776832572698,64.87,77524.47,0.0,-0.99292,2e-05,0.30078]
[1776832572722,64.87,77527.12,0.0,-0.99286,2e-05,0.30277]
[1776832577754,64.87,77526.89,0.0,-0.99287,2e-05,0.3026]
[1776832578762,64.87,77531.54,0.0,-0.99277,2e-05,0.30611]
[1776832579887,64.87,77531.54,0.0,-0.99277,2e-05,0.30611]
[1776832579938,64.87,77531.54,0.0,-0.99277,2e-05,0.30611]
[1776832579989,64.87,77533.06,0.0,-0.99274,2e-05,0.30727]
[1776832580056,64.87,77533.06,0.0,-0.99274,2e-05,0.30727]
[1776832580196,64.87,77533.06,0.0,-0.99274,2e-05,0.30727]
[1776832580776,64.87,77533.6,0.0,-0.99273,2e-05,0.30768]
[1776832581783,64.87,77535.72,0.0,-0.99269,2e-05,0.3093]
[1776832582789,64.87,77537.66,0.0,-0.99265,2e-05,0.31079]
[1776832583797,64.87,77538.81,0.0,-0.99263,2e-05,0.31168]
[1776832584181,64.87,77538.81,0.0,-0.99263,2e-05,0.31168]
[1776832584437,64.87,77538.81,0.0,-0.99263,2e-05,0.31168]
[1776832584803,64.87,77540.79,0.0,-0.99258,2e-05,0.3132]
[1776832585811,64.87,77541.76,0.0,-0.99256,2e-05,0.31396]
[1776832586818,64.87,77540.72,0.0,-0.99259,2e-05,0.31315]
[1776832588054,64.87,77540.72,0.0,-0.99259,2e-05,0.31315]
[1776832588198,64.87,77539.99,0.0,-0.9926,2e-05,0.31259]
[1776832588832,64.87,77538.77,0.0,-0.99263,2e-05,0.31164]
[1776832589938,64.87,77538.77,0.0,-0.99263,2e-05,0.31164]
[1776832590039,64.87,77539.94,0.0,-0.9926,2e-05,0.31255]
[1776832590195,64.87,77539.94,0.0,-0.9926,2e-05,0.31255]
[1776832591853,64.87,77543.31,0.0,-0.99266,2e-05,0.30981]
[1776832593844,64.87,77543.65,0.0,-0.99265,2e-05,0.31007]
[1776832593936,64.87,77543.65,0.0,-0.99265,2e-05,0.31007]
[1776832593945,64.87,77539.6,0.0,-0.99273,2e-05,0.30697]
[1776832594873,64.87,77541.76,0.0,-0.99269,2e-05,0.30862]
[1776832595881,64.87,77540.82,0.0,-0.99271,2e-05,0.3079]
[1776832597749,64.87,77540.45,0.0,-0.99271,2e-05,0.30762]
[1776832597939,64.87,77540.45,0.0,-0.99271,2e-05,0.30762]
[1776832602930,64.87,77539.37,0.0,-0.99274,2e-05,0.30679]
[1776832605390,64.87,77539.3,0.0,-0.99274,2e-05,0.30674]
[1776832605435,64.87,77539.3,0.0,-0.99274,2e-05,0.30674]
[1776832605858,64.87,77539.3,0.0,-0.99274,2e-05,0.30674]
[1776832605938,64.87,77539.3,0.0,-0.99274,2e-05,0.30674]
[1776832605951,64.87,77538.54,0.0,-0.99275,2e-05,0.30616]
[1776832607965,64.87,77534.16,0.0,-0.99284,2e-05,0.30284]
[1776832608971,64.87,77531.05,0.0,-0.9929,2e-05,0.3005]
[1776832614007,64.87,77532.4,0.0,-0.99288,2e-05,0.30152]
[1776832615035,64.87,77533.59,0.0,-0.99285,2e-05,0.30241]
[1776832616022,64.87,77536.73,0.0,-0.99279,2e-05,0.30479]
[1776832616438,64.87,77536.73,0.0,-0.99279,2e-05,0.30479]
[1776832617029,64.87,77532.92,0.0,-0.99287,2e-05,0.30191]
[1776832617519,64.87,77532.92,0.0,-0.99287,2e-05,0.30191]
[1776832617691,64.87,77532.92,0.0,-0.99287,2e-05,0.30191]
[1776832618035,64.87,77531.68,0.0,-0.99289,2e-05,0.30098]
[1776832620050,64.87,77535.15,0.0,-0.99282,2e-05,0.30359]
[1776832621057,64.87,77538.52,0.0,-0.99275,2e-05,0.30615]
[1776832621143,64.87,77538.52,0.0,-0.99275,2e-05,0.30615]
[1776832621191,64.87,77538.52,0.0,-0.99275,2e-05,0.30615]
[1776832622064,64.87,77544.36,0.0,-0.99263,2e-05,0.31062]
[1776832626092,64.87,77545.5,0.0,-0.99261,2e-05,0.3115]
[1776832626415,64.87,77545.5,0.0,-0.99261,2e-05,0.3115]
[1776832626422,64.87,77545.5,0.0,-0.99261,2e-05,0.3115]
[1776832626442,64.87,77545.5,0.0,-0.99261,2e-05,0.3115]
[1776832626516,64.87,77545.5,0.0,-0.99261,2e-05,0.3115]
[1776832632134,64.87,77545.59,0.0,-0.99261,2e-05,0.31157]
[1776832633140,64.87,77542.18,0.0,-0.99268,2e-05,0.30894]
[1776832634518,64.87,77542.18,0.0,-0.99268,2e-05,0.30894]
[1776832634661,64.87,77542.18,0.0,-0.99268,2e-05,0.30894]
[1776832634703,64.87,77542.18,0.0,-0.99268,2e-05,0.30894]
[1776832634769,64.87,77539.93,0.0,-0.99273,2e-05,0.30722]
[1776832640190,64.87,77539.64,0.0,-0.99273,2e-05,0.307]
[1776832641251,64.87,77539.64,0.0,-0.99273,2e-05,0.307]
[1776832641435,64.87,77539.64,0.0,-0.99273,2e-05,0.307]
[1776832645755,64.87,77539.83,0.0,-0.99273,2e-05,0.30714]
[1776832645940,64.87,77539.83,0.0,-0.99273,2e-05,0.30714]
[1776832645984,64.87,77543.85,0.0,-0.99264,2e-05,0.31022]
[1776832646518,64.87,77543.85,0.0,-0.99264,2e-05,0.31022]
[1776832646690,64.87,77543.85,0.0,-0.99264,2e-05,0.31022]
[1776832647240,64.87,77545.1,0.0,-0.99262,2e-05,0.31119]
[1776832648943,64.87,77545.1,0.0,-0.99262,2e-05,0.31119]
[1776832649187,64.87,77544.78,0.0,-0.99263,2e-05,0.31094]
[1776832651268,64.87,77545.13,0.0,-0.99274,2e-05,0.30589]
[1776832653027,64.87,77545.13,0.0,-0.99274,2e-05,0.30589]
[1776832653108,64.87,77545.26,0.0,-0.99274,2e-05,0.30598]
[1776832653203,64.87,77545.26,0.0,-0.99274,2e-05,0.30598]
[1776832653566,64.87,77545.26,0.0,-0.99274,2e-05,0.30598]
[1776832653687,64.87,77545.26,0.0,-0.99274,2e-05,0.30598]
[1776832659323,64.87,77545.32,0.0,-0.99274,2e-05,0.30603]
[1776832662597,64.87,77545.71,0.0,-0.99273,2e-05,0.30633]
[1776832662696,64.87,77545.71,0.0,-0.99273,2e-05,0.30633]
[1776832662867,64.87,77545.71,0.0,-0.99273,2e-05,0.30633]
[1776832662939,64.87,77545.71,0.0,-0.99273,2e-05,0.30633]
[1776832663040,64.87,77548.29,0.0,-0.99268,2e-05,0.3083]
[1776832667380,64.87,77549.61,0.0,-0.99265,2e-05,0.30931]
[1776832669336,64.87,77548.96,0.0,-0.99266,2e-05,0.30882]
[1776832669436,64.87,77548.96,0.0,-0.99266,2e-05,0.30882]
[1776832669437,64.87,77551.9,0.0,-0.9926,2e-05,0.31108]
[1776832675435,64.87,77552.05,0.0,-0.9926,2e-05,0.3112]
[1776832678106,64.87,77552.72,0.0,-0.99258,2e-05,0.31171]
[1776832677450,64.87,77553.68,0.0,-0.99256,2e-05,0.31246]
[1776832678189,64.87,77553.68,0.0,-0.99256,2e-05,0.31246]
[1776832678597,64.87,77553.68,0.0,-0.99256,2e-05,0.31246]
[1776832678690,64.87,77553.68,0.0,-0.99256,2e-05,0.31246]
[1776832678764,64.87,77554.18,0.0,-0.99255,2e-05,0.31285]
[1776832680472,64.87,77552.69,0.0,-0.99259,2e-05,0.31169]
[1776832681478,64.87,77549.99,0.0,-0.99264,2e-05,0.30961]
[1776832685809,64.87,77550.32,0.0,-0.99263,2e-05,0.30986]
[1776832687523,64.87,77551.69,0.0,-0.99261,2e-05,0.31092]
[1776832688531,64.87,77553.12,0.0,-0.99258,2e-05,0.31202]
[1776832693566,64.87,77553.04,0.0,-0.99258,2e-05,0.31196]
[1776832694752,64.87,77553.04,0.0,-0.99258,2e-05,0.31196]
[1776832694938,64.87,77553.04,0.0,-0.99258,2e-05,0.31196]
[1776832694954,64.87,77553.25,0.0,-0.99257,2e-05,0.31212]
[1776832698601,64.87,77552.37,0.0,-0.99259,2e-05,0.31144]
[1776832701622,64.87,77559.51,0.0,-0.99244,2e-05,0.31701]
[1776832702628,64.87,77566.51,0.0,-0.99229,2e-05,0.32254]
[1776832703635,64.87,77567.6,0.0,-0.99227,2e-05,0.32341]
[1776832708671,64.87,77567.69,0.0,-0.99227,2e-05,0.32348]
[1776832710685,64.87,77566.32,0.0,-0.9923,2e-05,0.32239]
[1776832711692,64.87,77565.98,0.0,-0.99243,2e-05,0.31664]
[1776832716727,64.87,77565.44,0.0,-0.99244,2e-05,0.31621]
[1776832718741,64.87,77564.15,0.0,-0.99247,2e-05,0.3152]
[1776832719748,64.87,77555.69,0.0,-0.99265,2e-05,0.30864]
[1776832720754,64.87,77553.28,0.0,-0.9927,2e-05,0.30679]
[1776832725790,64.87,77553.94,0.0,-0.99268,2e-05,0.30729]
[1776832730825,64.87,77553.22,0.0,-0.9927,2e-05,0.30674]
[1776832735860,64.87,77553.58,0.0,-0.99269,2e-05,0.30702]
[1776832736867,64.87,77556.99,0.0,-0.99262,2e-05,0.30964]
[1776832737874,64.87,77565.1,0.0,-0.99245,2e-05,0.31595]
[1776832738881,64.87,77568.66,0.0,-0.99237,2e-05,0.31875]
[1776832739888,64.87,77570.45,0.0,-0.99234,2e-05,0.32017]
[1776832740895,64.87,77581.81,0.0,-0.99209,2e-05,0.32928]
[1776832741902,64.87,77587.61,0.0,-0.99196,2e-05,0.33401]
[1776832742909,64.87,77590.3,0.0,-0.9919,2e-05,0.33623]
[1776832743917,64.87,77589.29,0.0,-0.99192,2e-05,0.3354]
[1776832744923,64.87,77590.75,0.0,-0.99189,2e-05,0.3366]
[1776832745931,64.87,77597.81,0.0,-0.99173,2e-05,0.34248]
[1776832746937,64.87,77599.74,0.0,-0.99169,2e-05,0.3441]
[1776832747944,64.87,77598.73,0.0,-0.99171,2e-05,0.34325]
[1776832752980,64.87,77599.02,0.0,-0.9917,2e-05,0.34349]
[1776832754994,64.87,77600.68,0.0,-0.99166,2e-05,0.34489]
[1776832756190,64.87,77600.68,0.0,-0.99166,2e-05,0.34489]
[1776832756000,64.87,77604.78,0.0,-0.99157,2e-05,0.34836]
[1776832756438,64.87,77604.78,0.0,-0.99157,2e-05,0.34836]
[1776832758015,64.87,77603.93,0.0,-0.99159,2e-05,0.34764]
[1776832760348,64.87,77604.73,0.0,-0.99157,2e-05,0.34832]
[1776832760444,64.87,77604.73,0.0,-0.99157,2e-05,0.34832]
[1776832761036,64.87,77604.81,0.0,-0.99157,2e-05,0.34838]
[1776832762085,64.87,77605.82,0.0,-0.99154,2e-05,0.34924]
[1776832762898,64.87,77605.82,0.0,-0.99154,2e-05,0.34924]
[1776832763081,64.87,77625.18,0.0,-0.99108,2e-05,0.36606]
[1776832763587,64.87,77625.18,0.0,-0.99108,2e-05,0.36606]
[1776832764089,64.87,77629.83,0.0,-0.99097,2e-05,0.37019]
[1776832765096,64.87,77636.74,0.0,-0.99079,3e-05,0.37641]
[1776832766040,64.87,77636.74,0.0,-0.99079,3e-05,0.37641]
[1776832766102,64.87,77643.42,0.0,-0.99062,3e-05,0.3825]
[1776832767110,64.87,77652.68,0.0,-0.99039,3e-05,0.39107]
[1776832768117,64.87,77652.56,0.0,-0.99039,3e-05,0.39096]
[1776832769124,64.87,77647.63,0.0,-0.99052,3e-05,0.38638]
[1776832771138,64.87,77646.84,0.0,-0.99069,3e-05,0.3794]
[1776832772145,64.87,77650.87,0.0,-0.99058,3e-05,0.38309]
[1776832772273,64.87,77650.87,0.0,-0.99058,3e-05,0.38309]
[1776832775852,64.87,77651.15,0.0,-0.99057,3e-05,0.38335]
[1776832776173,64.87,77656.99,0.0,-0.99042,3e-05,0.38876]
[1776832777180,64.87,77660.02,0.0,-0.99034,3e-05,0.39159]
[1776832779194,64.87,77663.34,0.0,-0.99026,3e-05,0.39471]
[1776832780201,64.87,77662.01,0.0,-0.99029,3e-05,0.39346]
[1776832781208,64.87,77659.39,0.0,-0.99036,3e-05,0.391]
[1776832782215,64.87,77656.74,0.0,-0.99043,3e-05,0.38853]
[1776832783221,64.87,77654.62,0.0,-0.99049,3e-05,0.38656]
[1776832784228,64.87,77651.44,0.0,-0.99057,3e-05,0.38362]
[1776832785159,64.87,77651.44,0.0,-0.99057,3e-05,0.38362]
[1776832785188,64.87,77651.44,0.0,-0.99057,3e-05,0.38362]
[1776832785236,64.87,77648.2,0.0,-0.99065,3e-05,0.38064]
[1776832786242,64.87,77649.63,0.0,-0.99061,3e-05,0.38195]
[1776832787250,64.87,77647.91,0.0,-0.99066,3e-05,0.38038]
[1776832789121,64.87,77648.18,0.0,-0.99065,3e-05,0.38062]
[1776832791279,64.87,77653.98,0.0,-0.9905,3e-05,0.38596]
[1776832792968,64.87,77653.98,0.0,-0.9905,3e-05,0.38596]
[1776832793191,64.87,77653.98,0.0,-0.9905,3e-05,0.38596]
[1776832793069,64.87,77661.98,0.0,-0.99029,3e-05,0.39343]
[1776832793292,64.87,77663.46,0.0,-0.99025,3e-05,0.39483]
[1776832795570,64.87,77661.48,0.0,-0.99031,3e-05,0.39296]
[1776832796698,64.87,77661.48,0.0,-0.99031,3e-05,0.39296]
[1776832796945,64.87,77661.48,0.0,-0.99031,3e-05,0.39296]
[1776832797006,64.87,77662.45,0.0,-0.99028,3e-05,0.39388]
[1776832797320,64.87,77664.61,0.0,-0.99022,3e-05,0.39591]
[1776832798327,64.87,77663.71,0.0,-0.99025,3e-05,0.39506]
[1776832799334,64.87,77664.9,0.0,-0.99022,3e-05,0.39619]
[1776832800341,64.87,77666.48,0.0,-0.99017,3e-05,0.39768]
[1776832802521,64.87,77666.02,0.0,-0.99019,3e-05,0.39725]
[1776832802560,64.87,77675.74,0.0,-0.98992,3e-05,0.40655]
[1776832803362,64.87,77679.41,0.0,-0.98982,3e-05,0.41011]
[1776832804369,64.87,77680.78,0.0,-0.98978,3e-05,0.41145]
[1776832805333,64.87,77680.78,0.0,-0.98978,3e-05,0.41145]
[1776832805543,64.87,77680.43,0.0,-0.98979,3e-05,0.4111]
[1776832806383,64.87,77690.06,0.0,-0.98953,3e-05,0.42058]
[1776832807391,64.87,77711.55,0.0,-0.9889,3e-05,0.44236]
[1776832808397,64.87,77716.4,0.0,-0.98876,3e-05,0.4474]
[1776832809414,64.87,77712.67,0.0,-0.98887,3e-05,0.44352]
[1776832810412,64.87,77700.67,0.0,-0.98922,3e-05,0.43122]
[1776832811420,64.87,77697.05,0.0,-0.98933,3e-05,0.42757]
[1776832812427,64.87,77689.99,0.0,-0.98953,3e-05,0.42051]
[1776832813524,64.87,77691.82,0.0,-0.98948,3e-05,0.42233]
[1776832814451,64.87,77691.82,0.0,-0.98948,3e-05,0.42233]
[1776832814484,64.87,77700.13,0.0,-0.98924,3e-05,0.43068]
[1776832815442,64.87,77700.13,0.0,-0.98924,3e-05,0.43068]
[1776832815449,64.87,77704.87,0.0,-0.9891,3e-05,0.4355]
[1776832816456,64.87,77705.12,0.0,-0.98909,3e-05,0.43575]
[1776832817448,64.87,77705.12,0.0,-0.98909,3e-05,0.43575]
[1776832817545,64.87,77704.98,0.0,-0.9891,3e-05,0.43561]
[1776832818470,64.87,77703.99,0.0,-0.98913,3e-05,0.4346]
[1776832819767,64.87,77703.99,0.0,-0.98913,3e-05,0.4346]
[1776832819938,64.87,77703.99,0.0,-0.98913,3e-05,0.4346]
[1776832820033,64.87,77705.98,0.0,-0.98907,3e-05,0.43663]
[1776832820337,64.87,77705.98,0.0,-0.98907,3e-05,0.43663]
[1776832820436,64.87,77705.98,0.0,-0.98907,3e-05,0.43663]
[1776832822128,64.87,77706.51,0.0,-0.98905,3e-05,0.43718]
[1776832822191,64.87,77706.51,0.0,-0.98905,3e-05,0.43718]
[1776832822498,64.87,77704.42,0.0,-0.98911,3e-05,0.43504]
[1776832823464,64.87,77704.42,0.0,-0.98911,3e-05,0.43504]
[1776832823555,64.87,77704.42,0.0,-0.98911,3e-05,0.43504]
[1776832823694,64.87,77704.42,0.0,-0.98911,3e-05,0.43504]
[1776832823764,64.87,77700.51,0.0,-0.98923,3e-05,0.43106]
[1776832824692,64.87,77700.51,0.0,-0.98923,3e-05,0.43106]
[1776832824937,64.87,77700.51,0.0,-0.98923,3e-05,0.43106]
[1776832825039,64.87,77697.69,0.0,-0.98931,3e-05,0.42821]
[1776832827761,64.87,77697.95,0.0,-0.9893,3e-05,0.42848]
[1776832827938,64.87,77697.95,0.0,-0.9893,3e-05,0.42848]
[1776832828020,64.87,77689.57,0.0,-0.98954,3e-05,0.42009]
[1776832828830,64.87,77689.57,0.0,-0.98954,3e-05,0.42009]
[1776832828938,64.87,77689.57,0.0,-0.98954,3e-05,0.42009]
[1776832828990,64.87,77689.57,0.0,-0.98954,3e-05,0.42009]
[1776832829194,64.87,77689.57,0.0,-0.98954,3e-05,0.42009]
[1776832829208,64.87,77686.0,0.0,-0.98964,3e-05,0.41656]
[1776832829548,64.87,77687.19,0.0,-0.98961,3e-05,0.41774]
[1776832830555,64.87,77684.73,0.0,-0.98967,3e-05,0.41531]
[1776832831562,64.87,77684.62,0.0,-0.98984,3e-05,0.4086]
[1776832832902,64.87,77684.62,0.0,-0.98984,3e-05,0.4086]
[1776832832941,64.87,77684.62,0.0,-0.98984,3e-05,0.4086]
[1776832835022,64.87,77684.78,0.0,-0.98983,3e-05,0.40876]
[1776832835196,64.87,77684.78,0.0,-0.98983,3e-05,0.40876]
[1776832835296,64.87,77684.63,0.0,-0.98984,3e-05,0.40861]
[1776832835436,64.87,77684.63,0.0,-0.98984,3e-05,0.40861]
[1776832835600,64.87,77685.2,0.0,-0.98982,3e-05,0.40916]
[1776832840212,64.87,77684.56,0.0,-0.98984,3e-05,0.40854]
[1776832840441,64.87,77684.95,0.0,-0.98983,3e-05,0.40892]
[1776832841211,64.87,77684.95,0.0,-0.98983,3e-05,0.40892]
[1776832841270,64.87,77692.15,0.0,-0.98963,3e-05,0.41597]
[1776832841444,64.87,77692.15,0.0,-0.98963,3e-05,0.41597]
[1776832841514,64.87,77692.15,0.0,-0.98963,3e-05,0.41597]
[1776832841694,64.87,77692.15,0.0,-0.98963,3e-05,0.41597]
[1776832841795,64.87,77697.89,0.0,-0.98947,3e-05,0.42166]
[1776832842494,64.87,77697.89,0.0,-0.98947,3e-05,0.42166]
[1776832842693,64.87,77697.89,0.0,-0.98947,3e-05,0.42166]
[1776832843002,64.87,77697.89,0.0,-0.98947,3e-05,0.42166]
[1776832843196,64.87,77697.89,0.0,-0.98947,3e-05,0.42166]
[1776832843272,64.87,77699.21,0.0,-0.98943,3e-05,0.42298]
[1776832845275,64.87,77699.5,0.0,-0.98942,3e-05,0.42327]
[1776832845300,64.87,77698.39,0.0,-0.98945,3e-05,0.42216]
[1776832845436,64.87,77698.39,0.0,-0.98945,3e-05,0.42216]
[1776832845855,64.87,77700.04,0.0,-0.9894,3e-05,0.42381]
[1776832847169,64.87,77700.04,0.0,-0.9894,3e-05,0.42381]
[1776832847190,64.87,77700.04,0.0,-0.9894,3e-05,0.42381]
[1776832847271,64.87,77709.14,0.0,-0.98914,3e-05,0.433]
[1776832847562,64.87,77709.14,0.0,-0.98914,3e-05,0.433]
[1776832847688,64.87,77709.14,0.0,-0.98914,3e-05,0.433]
[1776832847789,64.87,77710.88,0.0,-0.98909,3e-05,0.43478]
[1776832849063,64.87,77710.88,0.0,-0.98909,3e-05,0.43478]
[1776832849190,64.87,77710.88,0.0,-0.98909,3e-05,0.43478]
[1776832849225,64.87,77710.88,0.0,-0.98909,3e-05,0.43478]
[1776832849291,64.87,77713.35,0.0,-0.98902,3e-05,0.43731]
[1776832849437,64.87,77713.35,0.0,-0.98902,3e-05,0.43731]
[1776832849699,64.87,77708.76,0.0,-0.98915,3e-05,0.43262]
[1776832850706,64.87,77707.26,0.0,-0.9892,3e-05,0.43109]
[1776832851693,64.87,77707.26,0.0,-0.9892,3e-05,0.43109]
[1776832851987,64.87,77707.26,0.0,-0.9892,3e-05,0.43109]
[1776832852195,64.87,77707.26,0.0,-0.9892,3e-05,0.43109]
[1776832852296,64.87,77708.08,0.0,-0.98917,3e-05,0.43192]
[1776832853578,64.87,77708.1,0.0,-0.98917,3e-05,0.43194]
[1776832853692,64.87,77708.1,0.0,-0.98917,3e-05,0.43194]
[1776832854943,64.87,77707.69,0.0,-0.98918,3e-05,0.43153]
[1776832855188,64.87,77707.69,0.0,-0.98918,3e-05,0.43153]
[1776832855741,64.87,77708.57,0.0,-0.98916,3e-05,0.43242]
[1776832858276,64.87,77708.46,0.0,-0.98916,3e-05,0.43231]
[1776832858302,64.87,77707.51,0.0,-0.98919,3e-05,0.43135]
[1776832858437,64.87,77707.51,0.0,-0.98919,3e-05,0.43135]
[1776832859309,64.87,77707.51,0.0,-0.98919,3e-05,0.43135]
[1776832859440,64.87,77707.69,0.0,-0.98918,3e-05,0.43153]
[1776832859518,64.87,77707.69,0.0,-0.98918,3e-05,0.43153]
[1776832859693,64.87,77707.69,0.0,-0.98918,3e-05,0.43153]
[1776832859769,64.87,77704.94,0.0,-0.98926,3e-05,0.42874]
[1776832860776,64.87,77702.81,0.0,-0.98932,3e-05,0.42659]
[1776832863151,64.87,77702.31,0.0,-0.98934,3e-05,0.42609]
[1776832863199,64.87,77702.31,0.0,-0.98934,3e-05,0.42609]
[1776832863797,64.87,77704.73,0.0,-0.98927,3e-05,0.42853]
[1776832865144,64.87,77704.73,0.0,-0.98927,3e-05,0.42853]
[1776832865191,64.87,77704.73,0.0,-0.98927,3e-05,0.42853]
[1776832866151,64.87,77704.91,0.0,-0.98926,3e-05,0.42871]
[1776832866188,64.87,77704.91,0.0,-0.98926,3e-05,0.42871]
[1776832866209,64.87,77699.75,0.0,-0.98941,3e-05,0.42352]
[1776832866936,64.87,77699.75,0.0,-0.98941,3e-05,0.42352]
[1776832867190,64.87,77699.75,0.0,-0.98941,3e-05,0.42352]
[1776832867198,64.87,77695.96,0.0,-0.98952,3e-05,0.41974]
[1776832868823,64.87,77696.49,0.0,-0.98951,3e-05,0.42027]
[1776832868939,64.87,77696.49,0.0,-0.98951,3e-05,0.42027]
[1776832869040,64.87,77697.78,0.0,-0.98947,3e-05,0.42155]
[1776832869839,64.87,77696.88,0.0,-0.98949,3e-05,0.42066]
[1776832870876,64.87,77696.88,0.0,-0.98949,3e-05,0.42066]
[1776832870935,64.87,77696.88,0.0,-0.98949,3e-05,0.42066]
[1776832872860,64.87,77695.12,0.0,-0.98954,3e-05,0.41891]
[1776832874873,64.87,77688.14,0.0,-0.98974,3e-05,0.41203]
[1776832876267,64.87,77688.14,0.0,-0.98974,3e-05,0.41203]
[1776832876332,64.87,77684.95,0.0,-0.98983,3e-05,0.40892]
[1776832876439,64.87,77684.95,0.0,-0.98983,3e-05,0.40892]
[1776832876888,64.87,77677.43,0.0,-0.99003,3e-05,0.40166]
[1776832877895,64.87,77675.18,0.0,-0.99009,3e-05,0.39951]
[1776832878902,64.87,77673.68,0.0,-0.99013,3e-05,0.39808]
[1776832879909,64.87,77672.58,0.0,-0.99016,3e-05,0.39703]
[1776832880916,64.87,77665.98,0.0,-0.99034,3e-05,0.3908]
[1776832881924,64.87,77663.88,0.0,-0.99039,3e-05,0.38884]
[1776832882994,64.87,77663.88,0.0,-0.99039,3e-05,0.38884]
[1776832883205,64.87,77663.88,0.0,-0.99039,3e-05,0.38884]
[1776832883699,64.87,77664.02,0.0,-0.99039,3e-05,0.38897]
[1776832883937,64.87,77664.02,0.0,-0.99039,3e-05,0.38897]
[1776832885133,64.87,77664.59,0.0,-0.99038,3e-05,0.3895]
[1776832885193,64.87,77664.59,0.0,-0.99038,3e-05,0.3895]
[1776832885234,64.87,77662.01,0.0,-0.99044,3e-05,0.3871]
[1776832885952,64.87,77662.95,0.0,-0.99042,3e-05,0.38797]
[1776832886959,64.87,77661.17,0.0,-0.99047,3e-05,0.38632]
[1776832888337,64.87,77661.17,0.0,-0.99047,3e-05,0.38632]
[1776832888342,64.87,77660.32,0.0,-0.99049,3e-05,0.38553]
[1776832888972,64.87,77657.26,0.0,-0.99057,3e-05,0.3827]
[1776832889980,64.87,77648.43,0.0,-0.99079,3e-05,0.37463]
[1776832891012,64.87,77648.43,0.0,-0.99079,3e-05,0.37463]
[1776832891203,64.87,77648.43,0.0,-0.99079,3e-05,0.37463]
[1776832891230,64.87,77647.01,0.0,-0.99098,2e-05,0.36718]
[1776832891438,64.87,77647.01,0.0,-0.99098,2e-05,0.36718]
[1776832891993,64.87,77645.48,0.0,-0.99101,2e-05,0.36582]
[1776832892704,64.87,77645.48,0.0,-0.99101,2e-05,0.36582]
[1776832892884,64.87,77645.48,0.0,-0.99101,2e-05,0.36582]
[1776832893001,64.87,77641.58,0.0,-0.99111,2e-05,0.36236]
[1776832894312,64.87,77641.58,0.0,-0.99111,2e-05,0.36236]
[1776832894008,64.87,77638.76,0.0,-0.99118,2e-05,0.35988]
[1776832894441,64.87,77638.76,0.0,-0.99118,2e-05,0.35988]
[1776832895015,64.87,77637.61,0.0,-0.99121,2e-05,0.35887]
[1776832897029,64.87,77639.62,0.0,-0.99116,2e-05,0.36063]
[1776832898036,64.87,77649.94,0.0,-0.9909,3e-05,0.36981]
[1776832899043,64.87,77648.84,0.0,-0.99093,3e-05,0.36882]
[1776832899641,64.87,77648.84,0.0,-0.99093,3e-05,0.36882]
[1776832900561,64.87,77648.18,0.0,-0.99095,2e-05,0.36823]
[1776832901004,64.87,77648.18,0.0,-0.99095,2e-05,0.36823]
[1776832901057,64.87,77648.3,0.0,-0.99094,2e-05,0.36834]
[1776832902509,64.87,77648.15,0.0,-0.99095,2e-05,0.3682]
[1776832903346,64.87,77648.15,0.0,-0.99095,2e-05,0.3682]
[1776832903382,64.87,77649.16,0.0,-0.99092,3e-05,0.36911]
[1776832909113,64.87,77648.87,0.0,-0.99093,3e-05,0.36885]
[1776832910031,64.87,77648.87,0.0,-0.99093,3e-05,0.36885]
[1776832910194,64.87,77648.87,0.0,-0.99093,3e-05,0.36885]
[1776832910243,64.87,77646.65,0.0,-0.99098,2e-05,0.36686]
[1776832910536,64.87,77646.65,0.0,-0.99098,2e-05,0.36686]
[1776832910692,64.87,77646.65,0.0,-0.99098,2e-05,0.36686]
[1776832911819,64.87,77646.78,0.0,-0.99098,2e-05,0.36698]
[1776832911946,64.87,77646.78,0.0,-0.99098,2e-05,0.36698]
[1776832912135,64.87,77651.02,0.0,-0.99088,3e-05,0.37078]
[1776832912419,64.87,77651.02,0.0,-0.99088,3e-05,0.37078]
[1776832912438,64.87,77651.02,0.0,-0.99088,3e-05,0.37078]
[1776832913245,64.87,77651.02,0.0,-0.99088,3e-05,0.37078]
[1776832913346,64.87,77651.06,0.0,-0.99087,3e-05,0.37081]
[1776832913435,64.87,77651.06,0.0,-0.99087,3e-05,0.37081]
[1776832917211,64.87,77651.08,0.0,-0.99087,3e-05,0.37083]
[1776832917442,64.87,77650.57,0.0,-0.99089,3e-05,0.37037]
[1776832918177,64.87,77648.76,0.0,-0.99093,3e-05,0.36875]
[1776832918535,64.87,77648.76,0.0,-0.99093,3e-05,0.36875]
[1776832918629,64.87,77648.76,0.0,-0.99093,3e-05,0.36875]
[1776832918694,64.87,77648.76,0.0,-0.99093,3e-05,0.36875]
[1776832919184,64.87,77647.23,0.0,-0.99097,2e-05,0.36738]
[1776832920191,64.87,77645.96,0.0,-0.991,2e-05,0.36625]
[1776832924219,64.87,77643.61,0.0,-0.99106,2e-05,0.36416]
[1776832925226,64.87,77637.32,0.0,-0.99121,2e-05,0.35862]
[1776832926377,64.87,77637.32,0.0,-0.99121,2e-05,0.35862]
[1776832926400,64.87,77635.49,0.0,-0.99126,2e-05,0.35702]
[1776832926436,64.87,77635.49,0.0,-0.99126,2e-05,0.35702]
[1776832928068,64.87,77636.4,0.0,-0.99124,2e-05,0.35781]
[1776832928194,64.87,77636.4,0.0,-0.99124,2e-05,0.35781]
[1776832928247,64.87,77635.26,0.0,-0.99126,2e-05,0.35682]
[1776832929254,64.87,77637.4,0.0,-0.99121,2e-05,0.35869]
[1776832929950,64.87,77637.4,0.0,-0.99121,2e-05,0.35869]
[1776832930198,64.87,77637.4,0.0,-0.99121,2e-05,0.35869]
[1776832930261,64.87,77639.03,0.0,-0.99117,2e-05,0.36012]
[1776832931270,64.87,77636.09,0.0,-0.99124,2e-05,0.35754]
[1776832932080,64.87,77636.09,0.0,-0.99124,2e-05,0.35754]
[1776832932192,64.87,77636.09,0.0,-0.99124,2e-05,0.35754]
[1776832932277,64.87,77632.04,0.0,-0.99134,2e-05,0.35402]
[1776832932987,64.87,77632.04,0.0,-0.99134,2e-05,0.35402]
[1776832933188,64.87,77632.04,0.0,-0.99134,2e-05,0.35402]
[1776832933284,64.87,77631.55,0.0,-0.99135,2e-05,0.35359]
[1776832934291,64.87,77628.71,0.0,-0.99142,2e-05,0.35114]
[1776832935298,64.87,77625.11,0.0,-0.99151,2e-05,0.34805]
[1776832935688,64.87,77625.11,0.0,-0.99151,2e-05,0.34805]
[1776832935939,64.87,77625.11,0.0,-0.99151,2e-05,0.34805]
[1776832936305,64.87,77624.17,0.0,-0.99153,2e-05,0.34725]
[1776832937312,64.87,77621.78,0.0,-0.99159,2e-05,0.34522]
[1776832938094,64.87,77621.78,0.0,-0.99159,2e-05,0.34522]
[1776832938194,64.87,77621.78,0.0,-0.99159,2e-05,0.34522]
[1776832939326,64.87,77619.28,0.0,-0.99164,2e-05,0.3431]
[1776832940333,64.87,77617.96,0.0,-0.99167,2e-05,0.34199]
[1776832940878,64.87,77617.96,0.0,-0.99167,2e-05,0.34199]
[1776832940938,64.87,77617.96,0.0,-0.99167,2e-05,0.34199]
[1776832942347,64.87,77616.08,0.0,-0.99172,2e-05,0.34041]
[1776832943354,64.87,77617.26,0.0,-0.99169,2e-05,0.3414]
[1776832944860,64.87,77616.45,0.0,-0.99171,2e-05,0.34072]
[1776832944946,64.87,77616.45,0.0,-0.99171,2e-05,0.34072]
[1776832945367,64.87,77618.52,0.0,-0.99166,2e-05,0.34246]
[1776832946109,64.87,77618.52,0.0,-0.99166,2e-05,0.34246]
[1776832946204,64.87,77618.52,0.0,-0.99166,2e-05,0.34246]
[1776832946392,64.87,77618.52,0.0,-0.99166,2e-05,0.34246]
[1776832946375,64.87,77616.97,0.0,-0.9917,2e-05,0.34116]
[1776832946436,64.87,77616.97,0.0,-0.9917,2e-05,0.34116]
[1776832949396,64.87,77618.62,0.0,-0.99166,2e-05,0.34254]
[1776832950305,64.87,77618.62,0.0,-0.99166,2e-05,0.34254]
[1776832950403,64.87,77619.25,0.0,-0.99164,2e-05,0.34308]
[1776832950447,64.87,77619.25,0.0,-0.99164,2e-05,0.34308]
[1776832951431,64.87,77619.25,0.0,-0.99164,2e-05,0.34308]
[1776832951410,64.87,77618.41,0.0,-0.9918,2e-05,0.33654]
[1776832951689,64.87,77618.41,0.0,-0.9918,2e-05,0.33654]
[1776832952417,64.87,77622.09,0.0,-0.99172,2e-05,0.33962]
[1776832953423,64.87,77627.68,0.0,-0.99159,2e-05,0.34434]
[1776832953817,64.87,77627.68,0.0,-0.99159,2e-05,0.34434]
[1776832953940,64.87,77627.68,0.0,-0.99159,2e-05,0.34434]
[1776832954431,64.87,77628.51,0.0,-0.99157,2e-05,0.34504]
[1776832955593,64.87,77628.38,0.0,-0.99157,2e-05,0.34493]
[1776832955690,64.87,77628.38,0.0,-0.99157,2e-05,0.34493]
[1776832957452,64.87,77626.62,0.0,-0.99161,2e-05,0.34344]
[1776832960169,64.87,77626.07,0.0,-0.99162,2e-05,0.34297]
[1776832960193,64.87,77626.07,0.0,-0.99162,2e-05,0.34297]
[1776832960270,64.87,77625.75,0.0,-0.99163,2e-05,0.3427]
[1776832960514,64.87,77625.75,0.0,-0.99163,2e-05,0.3427]
[1776832960689,64.87,77625.75,0.0,-0.99163,2e-05,0.3427]
[1776832960704,64.87,77627.59,0.0,-0.99159,2e-05,0.34426]
[1776832961480,64.87,77629.18,0.0,-0.99155,2e-05,0.34561]
[1776832963986,64.87,77629.17,0.0,-0.99155,2e-05,0.3456]
[1776832964197,64.87,77629.17,0.0,-0.99155,2e-05,0.3456]
[1776832964299,64.87,77635.89,0.0,-0.99139,2e-05,0.35136]
[1776832964501,64.87,77639.56,0.0,-0.9913,2e-05,0.35454]
[1776832965508,64.87,77642.15,0.0,-0.99124,2e-05,0.3568]
[1776832966786,64.87,77642.15,0.0,-0.99124,2e-05,0.3568]
[1776832966941,64.87,77642.15,0.0,-0.99124,2e-05,0.3568]
[1776832967025,64.87,77644.93,0.0,-0.99117,2e-05,0.35924]
[1776832967522,64.87,77646.69,0.0,-0.99113,2e-05,0.36079]
[1776832969536,64.87,77645.72,0.0,-0.99115,2e-05,0.35993]
[1776832970856,64.87,77645.72,0.0,-0.99115,2e-05,0.35993]
[1776832970937,64.87,77645.72,0.0,-0.99115,2e-05,0.35993]
[1776832972557,64.87,77642.67,0.0,-0.99123,2e-05,0.35725]
[1776832975578,64.87,77645.66,0.0,-0.99115,2e-05,0.35988]
[1776832978248,64.87,77646.34,0.0,-0.99114,2e-05,0.36048]
[1776832978437,64.87,77646.34,0.0,-0.99114,2e-05,0.36048]
[1776832978599,64.87,77644.98,0.0,-0.99117,2e-05,0.35928]
[1776832979806,64.87,77644.98,0.0,-0.99117,2e-05,0.35928]
[1776832979942,64.87,77644.98,0.0,-0.99117,2e-05,0.35928]
[1776832980011,64.87,77642.94,0.0,-0.99122,2e-05,0.35749]
[1776832980613,64.87,77643.96,0.0,-0.9912,2e-05,0.35838]
[1776832981620,64.87,77645.39,0.0,-0.99116,2e-05,0.35964]
[1776832984002,64.87,77645.17,0.0,-0.99117,2e-05,0.35945]
[1776832984194,64.87,77645.17,0.0,-0.99117,2e-05,0.35945]
[1776832984293,64.87,77642.68,0.0,-0.99123,2e-05,0.35726]
[1776832984641,64.87,77636.11,0.0,-0.99139,2e-05,0.35155]
[1776832985648,64.87,77634.63,0.0,-0.99142,2e-05,0.35028]
[1776832987662,64.87,77634.89,0.0,-0.99142,2e-05,0.3505]
[1776832988669,64.87,77633.45,0.0,-0.99145,2e-05,0.34926]
[1776832990683,64.87,77634.41,0.0,-0.99143,2e-05,0.35009]
[1776832992516,64.87,77633.93,0.0,-0.99144,2e-05,0.34968]
[1776832992689,64.87,77633.93,0.0,-0.99144,2e-05,0.34968]
[1776832992697,64.87,77632.28,0.0,-0.99148,2e-05,0.34826]
[1776832994083,64.87,77632.28,0.0,-0.99148,2e-05,0.34826]
[1776832994195,64.87,77632.28,0.0,-0.99148,2e-05,0.34826]
[1776832994296,64.87,77631.37,0.0,-0.9915,2e-05,0.34748]
[1776832996441,64.87,77631.18,0.0,-0.9915,2e-05,0.34732]
[1776832995718,64.87,77633.28,0.0,-0.99145,2e-05,0.34912]
[1776832996725,64.87,77635.62,0.0,-0.9914,2e-05,0.35113]
[1776832997732,64.87,77639.07,0.0,-0.99131,2e-05,0.35412]
[1776832998739,64.87,77642.33,0.0,-0.99124,2e-05,0.35696]
[1776832999746,64.87,77641.31,0.0,-0.99126,2e-05,0.35607]
[1776833001759,64.87,77639.94,0.0,-0.99129,2e-05,0.35487]
[1776833002767,64.87,77638.19,0.0,-0.99134,2e-05,0.35335]
[1776833003774,64.87,77634.72,0.0,-0.99142,2e-05,0.35036]
[1776833004780,64.87,77631.32,0.0,-0.9915,2e-05,0.34744]
[1776833005789,64.87,77624.05,0.0,-0.99167,2e-05,0.34127]
[1776833007176,64.87,77622.21,0.0,-0.99171,2e-05,0.33972]
[1776833007619,64.87,77622.21,0.0,-0.99171,2e-05,0.33972]
[1776833007691,64.87,77622.21,0.0,-0.99171,2e-05,0.33972]
[1776833008810,64.87,77619.91,0.0,-0.99177,2e-05,0.3378]
[1776833011331,64.87,77620.21,0.0,-0.99176,2e-05,0.33805]
[1776833011437,64.87,77620.21,0.0,-0.99176,2e-05,0.33805]
[1776833011449,64.87,77620.73,0.0,-0.99189,2e-05,0.33268]
[1776833011831,64.87,77619.8,0.0,-0.99191,2e-05,0.33191]
[1776833016695,64.87,77619.51,0.0,-0.99191,2e-05,0.33167]
[1776833025929,64.87,77619.1,0.0,-0.99192,2e-05,0.33134]
[1776833027138,64.87,77619.1,0.0,-0.99192,2e-05,0.33134]
[1776833027194,64.87,77619.1,0.0,-0.99192,2e-05,0.33134]
[1776833028209,64.87,77619.11,0.0,-0.99192,2e-05,0.33134]
[1776833028439,64.87,77619.11,0.0,-0.99192,2e-05,0.33134]
[1776833028282,64.87,77619.83,0.0,-0.99191,2e-05,0.33194]
[1776833028951,64.87,77621.48,0.0,-0.99187,2e-05,0.3333]
[1776833029539,64.87,77621.48,0.0,-0.99187,2e-05,0.3333]
[1776833029692,64.87,77621.48,0.0,-0.99187,2e-05,0.3333]
[1776833029958,64.87,77623.96,0.0,-0.99181,2e-05,0.33536]
[1776833031972,64.87,77622.46,0.0,-0.99185,2e-05,0.33411]
[1776833032979,64.87,77621.44,0.0,-0.99187,2e-05,0.33327]
[1776833033592,64.87,77621.44,0.0,-0.99187,2e-05,0.33327]
[1776833033687,64.87,77621.44,0.0,-0.99187,2e-05,0.33327]
[1776833033789,64.87,77621.44,0.0,-0.99187,2e-05,0.33327]
[1776833033946,64.87,77621.44,0.0,-0.99187,2e-05,0.33327]
[1776833033986,64.87,77623.09,0.0,-0.99183,2e-05,0.33464]
[1776833039021,64.87,77605.45,0.0,-0.99223,2e-05,0.32025]
[1776833040028,64.87,77598.28,0.0,-0.99238,2e-05,0.31454]
[1776833042042,64.87,77596.37,0.0,-0.99243,2e-05,0.31304]
[1776833043160,64.87,77596.37,0.0,-0.99243,2e-05,0.31304]
[1776833043192,64.87,77596.37,0.0,-0.99243,2e-05,0.31304]
[1776833045063,64.87,77598.14,0.0,-0.99239,2e-05,0.31443]
[1776833046231,64.87,77598.14,0.0,-0.99239,2e-05,0.31443]
[1776833046439,64.87,77598.14,0.0,-0.99239,2e-05,0.31443]
[1776833046478,64.87,77594.95,0.0,-0.99246,2e-05,0.31193]
[1776833047077,64.87,77587.68,0.0,-0.99261,2e-05,0.30627]
[1776833048471,64.87,77587.68,0.0,-0.99261,2e-05,0.30627]
[1776833048521,64.87,77585.38,0.0,-0.99266,2e-05,0.3045]
[1776833048695,64.87,77585.38,0.0,-0.99266,2e-05,0.3045]
[1776833048857,64.87,77585.38,0.0,-0.99266,2e-05,0.3045]
[1776833048941,64.87,77585.38,0.0,-0.99266,2e-05,0.3045]
[1776833054426,64.87,77584.37,0.0,-0.99268,2e-05,0.30372]
[1776833054436,64.87,77584.37,0.0,-0.99268,2e-05,0.30372]
[1776833054471,64.87,77583.18,0.0,-0.9927,2e-05,0.30281]
[1776833055183,64.87,77583.18,0.0,-0.9927,2e-05,0.30281]
[1776833055437,64.87,77583.18,0.0,-0.9927,2e-05,0.30281]
[1776833055538,64.87,77583.79,0.0,-0.99269,2e-05,0.30328]
[1776833058154,64.87,77582.23,0.0,-0.99272,2e-05,0.30209]
[1776833059160,64.87,77577.96,0.0,-0.99281,2e-05,0.29884]
[1776833060226,64.87,77577.96,0.0,-0.99281,2e-05,0.29884]
[1776833060437,64.87,77577.96,0.0,-0.99281,2e-05,0.29884]
[1776833060538,64.87,77574.34,0.0,-0.99289,2e-05,0.29611]
[1776833062182,64.87,77576.12,0.0,-0.99285,2e-05,0.29745]
[1776833063189,64.87,77575.21,0.0,-0.99287,2e-05,0.29677]
[1776833064196,64.87,77577.61,0.0,-0.99282,2e-05,0.29858]
[1776833064834,64.87,77577.61,0.0,-0.99282,2e-05,0.29858]
[1776833064941,64.87,77577.61,0.0,-0.99282,2e-05,0.29858]
[1776833065203,64.87,77580.59,0.0,-0.99276,2e-05,0.30084]
[1776833065737,64.87,77580.59,0.0,-0.99276,2e-05,0.30084]
[1776833065941,64.87,77580.59,0.0,-0.99276,2e-05,0.30084]
[1776833066210,64.87,77580.55,0.0,-0.99276,2e-05,0.30081]
[1776833068227,64.87,77579.27,0.0,-0.99279,2e-05,0.29983]
[1776833071247,64.87,77579.39,0.0,-0.99291,2e-05,0.29458]
[1776833073262,64.87,77578.48,0.0,-0.99293,2e-05,0.2939]
[1776833074269,64.87,77576.52,0.0,-0.99297,2e-05,0.29244]
[1776833075079,64.87,77576.52,0.0,-0.99297,2e-05,0.29244]
[1776833075188,64.87,77576.52,0.0,-0.99297,2e-05,0.29244]
[1776833079304,64.87,77577.89,0.0,-0.99294,2e-05,0.29346]
[1776833080030,64.87,77577.89,0.0,-0.99294,2e-05,0.29346]
[1776833080198,64.87,77577.89,0.0,-0.99294,2e-05,0.29346]
[1776833080311,64.87,77579.03,0.0,-0.99291,2e-05,0.29431]
[1776833082170,64.87,77579.22,0.0,-0.99291,2e-05,0.29445]
[1776833082195,64.87,77579.22,0.0,-0.99291,2e-05,0.29445]
[1776833086956,64.87,77580.48,0.0,-0.99289,2e-05,0.2954]
[1776833087200,64.87,77580.48,0.0,-0.99289,2e-05,0.2954]
[1776833087439,64.87,77580.48,0.0,-0.99289,2e-05,0.2954]
[1776833087540,64.87,77579.5,0.0,-0.99291,2e-05,0.29466]
[1776833087692,64.87,77579.5,0.0,-0.99291,2e-05,0.29466]
[1776833089374,64.87,77578.48,0.0,-0.99293,2e-05,0.2939]
[1776833095415,64.87,77577.5,0.0,-0.99295,2e-05,0.29317]
[1776833096479,64.87,77577.5,0.0,-0.99295,2e-05,0.29317]
[1776833097308,64.87,77577.49,0.0,-0.99295,2e-05,0.29316]
[1776833097442,64.87,77577.49,0.0,-0.99295,2e-05,0.29316]
[1776833097529,64.87,77576.19,0.0,-0.99297,2e-05,0.29219]
[1776833099444,64.87,77579.35,0.0,-0.99291,2e-05,0.29455]
[1776833101458,64.87,77578.27,0.0,-0.99293,2e-05,0.29374]
[1776833102465,64.87,77576.83,0.0,-0.99296,2e-05,0.29267]
[1776833106493,64.87,77574.68,0.0,-0.993,2e-05,0.29107]
[1776833107500,64.87,77569.82,0.0,-0.9931,2e-05,0.28748]
[1776833108507,64.87,77565.83,0.0,-0.99318,2e-05,0.28457]
[1776833109514,64.87,77560.51,0.0,-0.99328,2e-05,0.28072]
[1776833110521,64.87,77558.2,0.0,-0.99333,2e-05,0.27906]
[1776833111528,64.87,77556.45,0.0,-0.99336,2e-05,0.27781]
[1776833113542,64.87,77549.72,0.0,-0.99349,2e-05,0.27304]
[1776833114549,64.87,77547.85,0.0,-0.99352,2e-05,0.27173]
[1776833118577,64.87,77545.28,0.0,-0.99357,2e-05,0.26993]
[1776833122605,64.87,77546.41,0.0,-0.99355,2e-05,0.27072]
[1776833127640,64.87,77545.25,0.0,-0.99357,2e-05,0.26991]
[1776833129466,64.87,77545.25,0.0,-0.99357,2e-05,0.26991]
[1776833129686,64.87,77545.19,0.0,-0.99357,2e-05,0.26987]
[1776833130661,64.87,77543.32,0.0,-0.99361,2e-05,0.26857]
[1776833131667,64.87,77542.96,0.0,-0.99373,2e-05,0.26337]
[1776833134603,64.87,77543.25,0.0,-0.99372,2e-05,0.26357]
[1776833134690,64.87,77543.66,0.0,-0.99372,2e-05,0.26385]
[1776833134791,64.87,77543.69,0.0,-0.99372,2e-05,0.26387]
[1776833140603,64.87,77543.49,0.0,-0.99372,2e-05,0.26373]
[1776833139723,64.87,77545.07,0.0,-0.99369,2e-05,0.26482]
[1776833140688,64.87,77545.07,0.0,-0.99369,2e-05,0.26482]
[1776833140730,64.87,77543.92,0.0,-0.99371,2e-05,0.26403]
[1776833145937,64.87,77543.99,0.0,-0.99371,2e-05,0.26407]
[1776833146195,64.87,77543.99,0.0,-0.99371,2e-05,0.26407]
[1776833146429,64.87,77543.99,0.0,-0.99371,2e-05,0.26407]
[1776833146444,64.87,77543.99,0.0,-0.99371,2e-05,0.26407]
[1776833146542,64.87,77543.98,0.0,-0.99371,2e-05,0.26407]
[1776833147780,64.87,77545.04,0.0,-0.99369,2e-05,0.26479]
[1776833150801,64.87,77554.27,0.0,-0.99352,2e-05,0.2712]
[1776833152382,64.87,77554.27,0.0,-0.99352,2e-05,0.2712]
[1776833152436,64.87,77554.27,0.0,-0.99352,2e-05,0.2712]
[1776833152484,64.87,77561.88,0.0,-0.99338,2e-05,0.27657]
[1776833152815,64.87,77568.41,0.0,-0.99325,2e-05,0.28126]
[1776833153822,64.87,77568.21,0.0,-0.99325,2e-05,0.28111]
[1776833155836,64.87,77569.5,0.0,-0.99323,2e-05,0.28205]
[1776833156836,64.87,77569.5,0.0,-0.99323,2e-05,0.28205]
[1776833156924,64.87,77569.5,0.0,-0.99323,2e-05,0.28205]
[1776833156938,64.87,77569.5,0.0,-0.99323,2e-05,0.28205]
[1776833157025,64.87,77570.55,0.0,-0.99321,2e-05,0.28281]
[1776833160871,64.87,77567.47,0.0,-0.99327,2e-05,0.28058]
[1776833161857,64.87,77567.47,0.0,-0.99327,2e-05,0.28058]
[1776833161937,64.87,77567.47,0.0,-0.99327,2e-05,0.28058]
[1776833162008,64.87,77567.47,0.0,-0.99327,2e-05,0.28058]
[1776833162193,64.87,77567.47,0.0,-0.99327,2e-05,0.28058]
[1776833162293,64.87,77566.71,0.0,-0.99328,2e-05,0.28003]
[1776833164557,64.87,77566.56,0.0,-0.99329,2e-05,0.27992]
[1776833164693,64.87,77566.86,0.0,-0.99328,2e-05,0.28014]
[1776833164899,64.87,77565.3,0.0,-0.99331,2e-05,0.27902]
[1776833165906,64.87,77567.72,0.0,-0.99326,2e-05,0.28076]
[1776833166760,64.87,77567.72,0.0,-0.99326,2e-05,0.28076]
[1776833166937,64.87,77567.72,0.0,-0.99326,2e-05,0.28076]
[1776833167039,64.87,77567.94,0.0,-0.99326,2e-05,0.28092]
[1776833167920,64.87,77567.02,0.0,-0.99328,2e-05,0.28025]
[1776833169934,64.87,77568.25,0.0,-0.99325,2e-05,0.28114]
[1776833171482,64.87,77568.25,0.0,-0.99325,2e-05,0.28114]
[1776833171694,64.87,77568.33,0.0,-0.99325,2e-05,0.2812]
[1776833173962,64.87,77567.44,0.0,-0.99327,2e-05,0.28056]
[1776833175976,64.87,77565.42,0.0,-0.99331,2e-05,0.2791]
[1776833176707,64.87,77565.42,0.0,-0.99331,2e-05,0.2791]
[1776833176843,64.87,77565.42,0.0,-0.99331,2e-05,0.2791]
[1776833176941,64.87,77565.42,0.0,-0.99331,2e-05,0.2791]
[1776833176983,64.87,77564.51,0.0,-0.99332,2e-05,0.27845]
[1776833177989,64.87,77563.09,0.0,-0.99335,2e-05,0.27744]
[1776833180562,64.87,77563.48,0.0,-0.99334,2e-05,0.27772]
[1776833180663,64.87,77562.33,0.0,-0.99337,2e-05,0.27689]
[1776833180708,64.87,77562.33,0.0,-0.99337,2e-05,0.27689]
[1776833181387,64.87,77562.33,0.0,-0.99337,2e-05,0.27689]
[1776833181435,64.87,77562.33,0.0,-0.99337,2e-05,0.27689]
[1776833181480,64.87,77564.82,0.0,-0.99332,2e-05,0.27867]
[1776833184031,64.87,77567.01,0.0,-0.99328,2e-05,0.28025]
[1776833185039,64.87,77568.28,0.0,-0.99325,2e-05,0.28116]
[1776833186277,64.87,77568.28,0.0,-0.99325,2e-05,0.28116]
[1776833186441,64.87,77568.28,0.0,-0.99325,2e-05,0.28116]
[1776833186494,64.87,77568.28,0.0,-0.99325,2e-05,0.28116]
[1776833186692,64.87,77568.28,0.0,-0.99325,2e-05,0.28116]
[1776833186539,64.87,77571.71,0.0,-0.99318,2e-05,0.28365]
[1776833187055,64.87,77576.06,0.0,-0.9931,2e-05,0.28683]
[1776833188064,64.87,77578.04,0.0,-0.99306,2e-05,0.28828]
[1776833189363,64.87,77578.04,0.0,-0.99306,2e-05,0.28828]
[1776833189440,64.87,77578.04,0.0,-0.99306,2e-05,0.28828]
[1776833189458,64.87,77572.55,0.0,-0.99317,2e-05,0.28426]
[1776833190275,64.87,77572.55,0.0,-0.99317,2e-05,0.28426]
[1776833190446,64.87,77572.55,0.0,-0.99317,2e-05,0.28426]
[1776833190538,64.87,77564.67,0.0,-0.99332,2e-05,0.27857]
[1776833191083,64.87,77565.91,0.0,-0.99342,2e-05,0.27433]
[1776833192090,64.87,77564.95,0.0,-0.99344,2e-05,0.27365]
[1776833193473,64.87,77564.95,0.0,-0.99344,2e-05,0.27365]
[1776833193689,64.87,77564.95,0.0,-0.99344,2e-05,0.27365]
[1776833194104,64.87,77562.33,0.0,-0.99349,2e-05,0.2718]
[1776833196118,64.87,77561.23,0.0,-0.99351,2e-05,0.27103]
[1776833198163,64.87,77561.05,0.0,-0.99351,2e-05,0.27091]
[1776833198193,64.87,77561.05,0.0,-0.99351,2e-05,0.27091]
[1776833198533,64.87,77561.05,0.0,-0.99351,2e-05,0.27091]
[1776833198695,64.87,77561.05,0.0,-0.99351,2e-05,0.27091]
[1776833198538,64.87,77562.78,0.0,-0.99348,2e-05,0.27212]
[1776833199139,64.87,77561.28,0.0,-0.99351,2e-05,0.27107]
[1776833200146,64.87,77562.39,0.0,-0.99348,2e-05,0.27185]
[1776833201577,64.87,77562.39,0.0,-0.99348,2e-05,0.27185]
[1776833201698,64.87,77562.39,0.0,-0.99348,2e-05,0.27185]
[1776833201579,64.87,77565.27,0.0,-0.99343,2e-05,0.27388]
[1776833207355,64.87,77565.76,0.0,-0.99342,2e-05,0.27423]
[1776833208205,64.87,77566.95,0.0,-0.9934,2e-05,0.27507]
[1776833209212,64.87,77565.9,0.0,-0.99342,2e-05,0.27433]
[1776833210483,64.87,77565.9,0.0,-0.99342,2e-05,0.27433]
[1776833210689,64.87,77565.9,0.0,-0.99342,2e-05,0.27433]
[1776833210584,64.87,77566.92,0.0,-0.9934,2e-05,0.27505]
[1776833211226,64.87,77565.9,0.0,-0.99342,2e-05,0.27433]
[1776833212233,64.87,77566.95,0.0,-0.9934,2e-05,0.27507]
[1776833214247,64.87,77573.05,0.0,-0.99328,2e-05,0.27943]
[1776833215254,64.87,77577.6,0.0,-0.99319,2e-05,0.28272]
[1776833216261,64.87,77579.73,0.0,-0.99315,2e-05,0.28428]
[1776833221296,64.87,77575.0,0.0,-0.99324,2e-05,0.28084]
[1776833222303,64.87,77573.05,0.0,-0.99328,2e-05,0.27943]
[1776833223310,64.87,77575.83,0.0,-0.99323,2e-05,0.28144]
[1776833224317,64.87,77577.45,0.0,-0.99319,2e-05,0.28262]
[1776833225323,64.87,77578.49,0.0,-0.99317,2e-05,0.28337]
[1776833227338,64.87,77577.0,0.0,-0.9932,2e-05,0.28229]
[1776833231368,64.87,77582.55,0.0,-0.99309,2e-05,0.28634]
[1776833232375,64.87,77588.46,0.0,-0.99297,2e-05,0.29071]
[1776833233382,64.87,77591.96,0.0,-0.9929,2e-05,0.29332]
[1776833234389,64.87,77590.8,0.0,-0.99293,2e-05,0.29246]
[1776833236403,64.87,77592.49,0.0,-0.99289,2e-05,0.29372]
[1776833237410,64.87,77591.52,0.0,-0.99291,2e-05,0.29299]
[1776833238417,64.87,77589.74,0.0,-0.99295,2e-05,0.29166]
[1776833239424,64.87,77591.48,0.0,-0.99291,2e-05,0.29296]
[1776833242445,64.87,77598.55,0.0,-0.99277,2e-05,0.2983]
[1776833243452,64.87,77599.47,0.0,-0.99275,2e-05,0.299]
[1776833247480,64.87,77600.89,0.0,-0.99272,2e-05,0.30008]
[1776833249494,64.87,77602.49,0.0,-0.99268,2e-05,0.3013]
[1776833249915,64.87,77602.49,0.0,-0.99268,2e-05,0.3013]
[1776833250694,64.87,77602.49,0.0,-0.99268,2e-05,0.3013]
[1776833250501,64.87,77603.58,0.0,-0.99266,2e-05,0.30214]
[1776833251508,64.87,77603.04,0.0,-0.9928,2e-05,0.29629]
[1776833252515,64.87,77601.91,0.0,-0.99282,2e-05,0.29543]
[1776833254856,64.87,77601.91,0.0,-0.99282,2e-05,0.29543]
[1776833254903,64.87,77601.91,0.0,-0.99282,2e-05,0.29543]
[1776833254937,64.87,77601.91,0.0,-0.99282,2e-05,0.29543]
[1776833255537,64.87,77601.2,0.0,-0.99284,2e-05,0.2949]
[1776833258558,64.87,77603.56,0.0,-0.99279,2e-05,0.29668]
[1776833260548,64.87,77604.13,0.0,-0.99278,2e-05,0.29711]
[1776833260694,64.87,77604.13,0.0,-0.99278,2e-05,0.29711]
[1776833260719,64.87,77604.13,0.0,-0.99278,2e-05,0.29711]
[1776833260936,64.87,77604.27,0.0,-0.99277,2e-05,0.29722]
[1776833261579,64.87,77605.75,0.0,-0.99274,2e-05,0.29835]
[1776833262886,64.87,77605.56,0.0,-0.99275,2e-05,0.2982]
[1776833262938,64.87,77605.56,0.0,-0.99275,2e-05,0.2982]
[1776833266614,64.87,77602.91,0.0,-0.9928,2e-05,0.29619]
[1776833267366,64.87,77602.91,0.0,-0.9928,2e-05,0.29619]
[1776833267437,64.87,77602.91,0.0,-0.9928,2e-05,0.29619]
[1776833267620,64.87,77598.09,0.0,-0.9929,2e-05,0.29256]
[1776833267878,64.87,77598.09,0.0,-0.9929,2e-05,0.29256]
[1776833267938,64.87,77598.09,0.0,-0.9929,2e-05,0.29256]
[1776833268628,64.87,77594.79,0.0,-0.99297,2e-05,0.29009]
[1776833269635,64.87,77597.54,0.0,-0.99291,2e-05,0.29215]
[1776833270477,64.87,77597.54,0.0,-0.99291,2e-05,0.29215]
[1776833270688,64.87,77597.54,0.0,-0.99291,2e-05,0.29215]
[1776833270789,64.87,77599.1,0.0,-0.99288,2e-05,0.29332]
[1776833272656,64.87,77597.73,0.0,-0.99291,2e-05,0.29229]
[1776833273854,64.87,77597.08,0.0,-0.99292,2e-05,0.2918]
[1776833273938,64.87,77597.08,0.0,-0.99292,2e-05,0.2918]
[1776833274798,64.87,77592.36,0.0,-0.99302,2e-05,0.28829]
[1776833274939,64.87,77592.36,0.0,-0.99302,2e-05,0.28829]
[1776833275677,64.87,77592.04,0.0,-0.99303,2e-05,0.28805]
[1776833278952,64.87,77591.58,0.0,-0.99303,2e-05,0.28771]
[1776833279202,64.87,77591.58,0.0,-0.99303,2e-05,0.28771]
[1776833284740,64.87,77592.17,0.0,-0.99302,2e-05,0.28815]
[1776833289775,64.87,77592.57,0.0,-0.99302,2e-05,0.28845]
[1776833292207,64.87,77593.24,0.0,-0.993,2e-05,0.28894]
[1776833292437,64.87,77593.24,0.0,-0.993,2e-05,0.28894]
[1776833292796,64.87,77595.16,0.0,-0.99296,2e-05,0.29037]
[1776833293141,64.87,77595.16,0.0,-0.99296,2e-05,0.29037]
[1776833293197,64.87,77595.16,0.0,-0.99296,2e-05,0.29037]
[1776833293803,64.87,77595.9,0.0,-0.99295,2e-05,0.29092]
[1776833295817,64.87,77591.99,0.0,-0.99303,2e-05,0.28802]
[1776833297143,64.87,77591.99,0.0,-0.99303,2e-05,0.28802]
[1776833297193,64.87,77591.99,0.0,-0.99303,2e-05,0.28802]
[1776833297244,64.87,77590.09,0.0,-0.99306,2e-05,0.28661]
[1776833297831,64.87,77588.83,0.0,-0.99309,2e-05,0.28569]
[1776833302866,64.87,77589.25,0.0,-0.99308,2e-05,0.286]
[1776833309733,64.87,77589.25,0.0,-0.99308,2e-05,0.286]
[1776833309939,64.87,77589.22,0.0,-0.99308,2e-05,0.28597]
[1776833310339,64.87,77589.22,0.0,-0.99308,2e-05,0.28597]
[1776833310437,64.87,77589.22,0.0,-0.99308,2e-05,0.28597]
[1776833310538,64.87,77589.18,0.0,-0.99308,2e-05,0.28594]
[1776833311932,64.87,77589.03,0.0,-0.99321,2e-05,0.28058]
[1776833317974,64.87,77589.42,0.0,-0.9932,2e-05,0.28086]
[1776833319685,64.87,77589.42,0.0,-0.9932,2e-05,0.28086]
[1776833319908,64.87,77589.42,0.0,-0.9932,2e-05,0.28086]
[1776833319988,64.87,77586.83,0.0,-0.99325,2e-05,0.27899]
[1776833320995,64.87,77584.06,0.0,-0.99331,2e-05,0.27699]
[1776833324714,64.87,77584.05,0.0,-0.99331,2e-05,0.27699]
[1776833324733,64.87,77583.98,0.0,-0.99331,2e-05,0.27694]
[1776833324939,64.87,77583.98,0.0,-0.99331,2e-05,0.27694]
[1776833325666,64.87,77583.98,0.0,-0.99331,2e-05,0.27694]
[1776833325691,64.87,77583.98,0.0,-0.99331,2e-05,0.27694]
[1776833327038,64.87,77585.51,0.0,-0.99328,2e-05,0.27804]
[1776833328503,64.87,77585.51,0.0,-0.99328,2e-05,0.27804]
[1776833328604,64.87,77586.66,0.0,-0.99326,2e-05,0.27886]
[1776833329789,64.87,77586.66,0.0,-0.99326,2e-05,0.27886]
[1776833329052,64.87,77591.27,0.0,-0.99317,2e-05,0.28221]
[1776833329938,64.87,77591.27,0.0,-0.99317,2e-05,0.28221]
[1776833330059,64.87,77592.22,0.0,-0.99315,2e-05,0.2829]
[1776833333080,64.87,77591.37,0.0,-0.99316,2e-05,0.28228]
[1776833338115,64.87,77590.92,0.0,-0.99317,2e-05,0.28195]
[1776833342143,64.87,77598.61,0.0,-0.99302,2e-05,0.2876]
[1776833344157,64.87,77595.63,0.0,-0.99308,2e-05,0.2854]
[1776833346170,64.87,77592.97,0.0,-0.99313,2e-05,0.28345]
[1776833347178,64.87,77587.63,0.0,-0.99324,2e-05,0.27957]
[1776833348185,64.87,77582.36,0.0,-0.99334,2e-05,0.27578]
[1776833349192,64.87,77581.45,0.0,-0.99336,2e-05,0.27513]
[1776833351206,64.87,77580.22,0.0,-0.99338,2e-05,0.27425]
[1776833352213,64.87,77572.44,0.0,-0.99353,2e-05,0.26876]
[1776833353220,64.87,77571.54,0.0,-0.99355,2e-05,0.26813]
[1776833358255,64.87,77570.85,0.0,-0.99356,2e-05,0.26765]
[1776833362283,64.87,77572.51,0.0,-0.99353,2e-05,0.26881]
[1776833363291,64.87,77574.55,0.0,-0.99349,2e-05,0.27024]
[1776833364296,64.87,77577.53,0.0,-0.99343,2e-05,0.27234]
[1776833365303,64.87,77578.66,0.0,-0.99341,2e-05,0.27314]
[1776833369332,64.87,77579.57,0.0,-0.99339,2e-05,0.27379]
[1776833371347,64.87,77579.1,0.0,-0.99352,2e-05,0.26834]
[1776833376381,64.87,77579.06,0.0,-0.99352,2e-05,0.26831]
[1776833379402,64.87,77576.96,0.0,-0.99356,2e-05,0.26685]
[1776833381415,64.87,77570.06,0.0,-0.99369,2e-05,0.26207]
[1776833382423,64.87,77565.89,0.0,-0.99377,2e-05,0.25922]
[1776833386450,64.87,77564.58,0.0,-0.99379,2e-05,0.25833]
[1776833387458,64.87,77563.22,0.0,-0.99382,2e-05,0.25741]
[1776833390479,64.87,77561.74,0.0,-0.99385,2e-05,0.25641]
[1776833391486,64.87,77553.68,0.0,-0.99399,2e-05,0.25102]
[1776833392493,64.87,77552.1,0.0,-0.99402,2e-05,0.24998]
[1776833393500,64.87,77548.3,0.0,-0.99409,2e-05,0.24748]
[1776833394518,64.87,77544.54,0.0,-0.99415,2e-05,0.24503]
[1776833395528,64.87,77542.93,0.0,-0.99418,2e-05,0.24399]
[1776833396279,64.87,77542.93,0.0,-0.99418,2e-05,0.24399]
[1776833396437,64.87,77542.93,0.0,-0.99418,2e-05,0.24399]
[1776833399725,64.87,77542.83,0.0,-0.99418,2e-05,0.24392]
[1776833399827,64.87,77542.09,0.0,-0.99419,2e-05,0.24345]
[1776833399944,64.87,77542.09,0.0,-0.99419,2e-05,0.24345]
[1776833403583,64.87,77536.62,0.0,-0.99429,2e-05,0.23994]
[1776833404591,64.87,77532.93,0.0,-0.99435,2e-05,0.23759]
[1776833405597,64.87,77540.79,0.0,-0.99422,2e-05,0.24261]
[1776833406161,64.87,77540.79,0.0,-0.99422,2e-05,0.24261]
[1776833406605,64.87,77545.23,0.0,-0.99414,2e-05,0.24548]
[1776833408575,64.87,77545.23,0.0,-0.99414,2e-05,0.24548]
[1776833408619,64.87,77542.89,0.0,-0.99418,2e-05,0.24396]
[1776833409376,64.87,77542.89,0.0,-0.99418,2e-05,0.24396]
[1776833409626,64.87,77540.02,0.0,-0.99423,2e-05,0.24211]
[1776833410633,64.87,77538.7,0.0,-0.99425,2e-05,0.24127]
[1776833412647,64.87,77537.31,0.0,-0.99428,2e-05,0.24038]
[1776833413653,64.87,77535.69,0.0,-0.9943,2e-05,0.23934]
[1776833415668,64.87,77534.66,0.0,-0.99432,2e-05,0.23869]
[1776833417831,64.87,77534.47,0.0,-0.99432,2e-05,0.23857]
[1776833417936,64.87,77534.47,0.0,-0.99432,2e-05,0.23857]
[1776833421710,64.87,77532.86,0.0,-0.99435,2e-05,0.23755]
[1776833422141,64.87,77532.86,0.0,-0.99435,2e-05,0.23755]
[1776833422192,64.87,77532.86,0.0,-0.99435,2e-05,0.23755]
[1776833422717,64.87,77534.92,0.0,-0.99432,2e-05,0.23885]
[1776833424731,64.87,77536.41,0.0,-0.99429,2e-05,0.2398]
[1776833426689,64.87,77536.58,0.0,-0.99429,2e-05,0.23991]
[1776833426744,64.87,77535.41,0.0,-0.99431,2e-05,0.23917]
[1776833431780,64.87,77535.04,0.0,-0.99442,2e-05,0.23428]
[1776833432419,64.87,77535.04,0.0,-0.99442,2e-05,0.23428]
[1776833432435,64.87,77535.04,0.0,-0.99442,2e-05,0.23428]
[1776833432484,64.87,77535.04,0.0,-0.99442,2e-05,0.23428]
[1776833432691,64.87,77535.04,0.0,-0.99442,2e-05,0.23428]
[1776833432788,64.87,77535.23,0.0,-0.99442,2e-05,0.2344]
[1776833437822,64.87,77535.68,0.0,-0.99441,2e-05,0.23468]
[1776833442858,64.87,77534.9,0.0,-0.99443,2e-05,0.23419]
[1776833446877,64.87,77535.22,0.0,-0.99442,2e-05,0.23439]
[1776833446942,64.87,77535.22,0.0,-0.99442,2e-05,0.23439]
[1776833446928,64.87,77535.22,0.0,-0.99442,2e-05,0.23439]
[1776833446992,64.87,77535.22,0.0,-0.99442,2e-05,0.23439]
[1776833447191,64.87,77535.22,0.0,-0.99442,2e-05,0.23439]
[1776833449906,64.87,77537.03,0.0,-0.99439,2e-05,0.23553]
[1776833450423,64.87,77537.03,0.0,-0.99439,2e-05,0.23553]
[1776833450437,64.87,77537.03,0.0,-0.99439,2e-05,0.23553]
[1776833450914,64.87,77537.65,0.0,-0.99438,2e-05,0.23592]
[1776833451942,64.87,77537.65,0.0,-0.99438,2e-05,0.23592]
[1776833451921,64.87,77538.98,0.0,-0.99436,2e-05,0.23676]
[1776833452197,64.87,77538.98,0.0,-0.99436,2e-05,0.23676]
[1776833457793,64.87,77538.36,0.0,-0.99437,2e-05,0.23636]
[1776833457799,64.87,77538.36,0.0,-0.99437,2e-05,0.23636]
[1776833457939,64.87,77538.36,0.0,-0.99437,2e-05,0.23636]
[1776833457964,64.87,77539.29,0.0,-0.99435,2e-05,0.23695]
[1776833458971,64.87,77538.2,0.0,-0.99437,2e-05,0.23626]
[1776833459979,64.87,77539.2,0.0,-0.99435,2e-05,0.23689]
[1776833461994,64.87,77538.35,0.0,-0.99437,2e-05,0.23636]
[1776833464011,64.87,77537.55,0.0,-0.99438,2e-05,0.23585]
[1776833469043,64.87,77537.38,0.0,-0.99438,2e-05,0.23575]
[1776833470517,64.87,77537.38,0.0,-0.99438,2e-05,0.23575]
[1776833470634,64.87,77537.38,0.0,-0.99438,2e-05,0.23575]
[1776833470690,64.87,77537.38,0.0,-0.99438,2e-05,0.23575]
[1776833470735,64.87,77537.41,0.0,-0.99438,2e-05,0.23577]
[1776833476512,64.87,77537.25,0.0,-0.99439,2e-05,0.23566]
[1776833476618,64.87,77537.25,0.0,-0.99439,2e-05,0.23566]
[1776833476696,64.87,77537.25,0.0,-0.99439,2e-05,0.23566]
[1776833476720,64.87,77538.31,0.0,-0.99437,2e-05,0.23633]
[1776833479114,64.87,77539.12,0.0,-0.99435,2e-05,0.23684]
[1776833481128,64.87,77538.16,0.0,-0.99437,2e-05,0.23624]
[1776833484149,64.87,77536.63,0.0,-0.9944,2e-05,0.23527]
[1776833485787,64.87,77536.63,0.0,-0.9944,2e-05,0.23527]
[1776833485867,64.87,77536.63,0.0,-0.9944,2e-05,0.23527]
[1776833485938,64.87,77536.63,0.0,-0.9944,2e-05,0.23527]
[1776833485969,64.87,77535.55,0.0,-0.99441,2e-05,0.2346]
[1776833486163,64.87,77528.86,0.0,-0.99453,2e-05,0.23043]
[1776833487170,64.87,77526.42,0.0,-0.99457,2e-05,0.22893]
[1776833489183,64.87,77526.47,0.0,-0.99456,2e-05,0.22896]
[1776833491198,64.87,77526.25,0.0,-0.99467,2e-05,0.2243]
[1776833494139,64.87,77526.66,0.0,-0.99467,2e-05,0.22454]
[1776833494192,64.87,77526.66,0.0,-0.99467,2e-05,0.22454]
[1776833494272,64.87,77526.66,0.0,-0.99467,2e-05,0.22454]
[1776833494439,64.87,77526.66,0.0,-0.99467,2e-05,0.22454]
[1776833494470,64.87,77525.91,0.0,-0.99468,2e-05,0.22409]
[1776833495226,64.87,77527.64,0.0,-0.99465,2e-05,0.22514]
[1776833496233,64.87,77529.21,0.0,-0.99463,2e-05,0.22609]
[1776833498391,64.87,77528.85,0.0,-0.99463,2e-05,0.22587]
[1776833498435,64.87,77528.85,0.0,-0.99463,2e-05,0.22587]
[1776833498528,64.87,77528.85,0.0,-0.99463,2e-05,0.22587]
[1776833498694,64.87,77528.85,0.0,-0.99463,2e-05,0.22587]
[1776833498760,64.87,77527.83,0.0,-0.99465,2e-05,0.22525]
[1776833500261,64.87,77528.65,0.0,-0.99463,2e-05,0.22575]
[1776833501268,64.87,77527.84,0.0,-0.99465,2e-05,0.22526]
[1776833506608,64.87,77528.56,0.0,-0.99464,2e-05,0.2257]
[1776833506691,64.87,77528.56,0.0,-0.99464,2e-05,0.2257]
[1776833506731,64.87,77528.56,0.0,-0.99464,2e-05,0.2257]
[1776833506943,64.87,77528.56,0.0,-0.99464,2e-05,0.2257]
[1776833507044,64.87,77529.79,0.0,-0.99462,2e-05,0.22645]
[1776833507310,64.87,77530.79,0.0,-0.9946,2e-05,0.22706]
[1776833509324,64.87,77528.27,0.0,-0.99464,2e-05,0.22552]
[1776833514359,64.87,77528.12,0.0,-0.99464,2e-05,0.22543]
[1776833516288,64.87,77528.16,0.0,-0.99464,2e-05,0.22546]
[1776833516437,64.87,77528.16,0.0,-0.99464,2e-05,0.22546]
[1776833516620,64.87,77528.16,0.0,-0.99464,2e-05,0.22546]
[1776833516687,64.87,77528.16,0.0,-0.99464,2e-05,0.22546]
[1776833516721,64.87,77525.63,0.0,-0.99468,2e-05,0.22392]
[1776833517379,64.87,77518.37,0.0,-0.9948,2e-05,0.21957]
[1776833518387,64.87,77516.9,0.0,-0.99482,2e-05,0.2187]
[1776833520401,64.87,77516.11,0.0,-0.99483,2e-05,0.21823]
[1776833522088,64.87,77516.65,0.0,-0.99483,2e-05,0.21855]
[1776833522197,64.87,77516.65,0.0,-0.99483,2e-05,0.21855]
[1776833522414,64.87,77519.0,0.0,-0.99479,2e-05,0.21995]
[1776833523422,64.87,77520.24,0.0,-0.99477,2e-05,0.22068]
[1776833524689,64.87,77520.24,0.0,-0.99477,2e-05,0.22068]
[1776833524791,64.87,77519.66,0.0,-0.99478,2e-05,0.22034]
[1776833527451,64.87,77519.14,0.0,-0.99479,2e-05,0.22003]
[1776833529130,64.87,77519.0,0.0,-0.99479,2e-05,0.21995]
[1776833529193,64.87,77519.0,0.0,-0.99479,2e-05,0.21995]
[1776833530471,64.87,77522.28,0.0,-0.99474,2e-05,0.22191]
[1776833532484,64.87,77527.67,0.0,-0.99465,2e-05,0.22516]
[1776833533492,64.87,77533.76,0.0,-0.99455,2e-05,0.22888]
[1776833534429,64.87,77533.76,0.0,-0.99455,2e-05,0.22888]
[1776833534442,64.87,77533.76,0.0,-0.99455,2e-05,0.22888]
[1776833534499,64.87,77536.47,0.0,-0.99451,2e-05,0.23055]
[1776833535970,64.87,77536.47,0.0,-0.99451,2e-05,0.23055]
[1776833535990,64.87,77503.26,0.0,-0.99503,2e-05,0.21074]
[1776833536513,64.87,77485.34,0.0,-0.9953,1e-05,0.20067]
[1776833537520,64.87,77481.42,0.0,-0.99535,1e-05,0.19852]
[1776833538820,64.87,77481.42,0.0,-0.99535,1e-05,0.19852]
[1776833538866,64.87,77479.72,0.0,-0.99538,1e-05,0.19759]
[1776833539534,64.87,77478.58,0.0,-0.99539,1e-05,0.19697]
[1776833541548,64.87,77479.76,0.0,-0.99538,1e-05,0.19761]
[1776833542555,64.87,77480.92,0.0,-0.99536,1e-05,0.19825]
[1776833543562,64.87,77484.64,0.0,-0.99531,1e-05,0.20028]
[1776833545575,64.87,77486.17,0.0,-0.99528,1e-05,0.20113]
[1776833546583,64.87,77484.96,0.0,-0.9953,1e-05,0.20046]
[1776833547590,64.87,77487.66,0.0,-0.99526,1e-05,0.20195]
[1776833548858,64.87,77487.66,0.0,-0.99526,1e-05,0.20195]
[1776833548896,64.87,77493.01,0.0,-0.99518,1e-05,0.20493]
[1776833549604,64.87,77494.07,0.0,-0.99517,1e-05,0.20552]
[1776833551618,64.87,77493.75,0.0,-0.99527,1e-05,0.20115]
[1776833553170,64.87,77492.97,0.0,-0.99528,1e-05,0.20071]
[1776833553193,64.87,77492.97,0.0,-0.99528,1e-05,0.20071]
[1776833553632,64.87,77492.53,0.0,-0.99529,1e-05,0.20047]
[1776833554646,64.87,77493.73,0.0,-0.99527,1e-05,0.20113]
[1776833559678,64.87,77493.15,0.0,-0.99528,1e-05,0.20081]
[1776833561692,64.87,77489.35,0.0,-0.99533,1e-05,0.19872]
[1776833563706,64.87,77482.71,0.0,-0.99543,1e-05,0.19512]
[1776833565720,64.87,77533.44,0.0,-0.99466,2e-05,0.22414]
[1776833566134,64.87,77533.44,0.0,-0.99466,2e-05,0.22414]
[1776833566728,64.87,77562.91,0.0,-0.99417,2e-05,0.24261]
[1776833567736,64.87,77569.29,0.0,-0.99405,2e-05,0.24677]
[1776833568897,64.87,77569.29,0.0,-0.99405,2e-05,0.24677]
[1776833568930,64.87,77559.94,0.0,-0.99422,2e-05,0.24069]
[1776833569750,64.87,77555.47,0.0,-0.9943,2e-05,0.23783]
[1776833570758,64.87,77548.6,0.0,-0.99441,2e-05,0.23348]
[1776833571764,64.87,77543.99,0.0,-0.99449,2e-05,0.23061]
[1776833573778,64.87,77542.99,0.0,-0.99451,2e-05,0.22999]
[1776833574938,64.87,77542.99,0.0,-0.99451,2e-05,0.22999]
[1776833576269,64.87,77542.78,0.0,-0.99451,2e-05,0.22986]
[1776833576436,64.87,77542.78,0.0,-0.99451,2e-05,0.22986]
[1776833576956,64.87,77542.78,0.0,-0.99451,2e-05,0.22986]
[1776833577011,64.87,77542.74,0.0,-0.99451,2e-05,0.22983]
[1776833577189,64.87,77542.74,0.0,-0.99451,2e-05,0.22983]
[1776833581834,64.87,77546.25,0.0,-0.99445,2e-05,0.23201]
[1776833582841,64.87,77543.99,0.0,-0.99449,2e-05,0.23061]
[1776833583848,64.87,77550.92,0.0,-0.99437,2e-05,0.23494]
[1776833584855,64.87,77546.85,0.0,-0.99444,2e-05,0.23239]
[1776833585862,64.87,77545.9,0.0,-0.99446,2e-05,0.23179]
[1776833586567,64.87,77545.9,0.0,-0.99446,2e-05,0.23179]
[1776833586690,64.87,77545.9,0.0,-0.99446,2e-05,0.23179]
[1776833586869,64.87,77537.95,0.0,-0.99459,2e-05,0.22688]
[1776833587333,64.87,77537.95,0.0,-0.99459,2e-05,0.22688]
[1776833587435,64.87,77537.95,0.0,-0.99459,2e-05,0.22688]
[1776833587876,64.87,77535.87,0.0,-0.99462,2e-05,0.22561]
[1776833589832,64.87,77536.34,0.0,-0.99462,2e-05,0.2259]
[1776833589938,64.87,77536.34,0.0,-0.99462,2e-05,0.2259]
[1776833590040,64.87,77536.37,0.0,-0.99461,2e-05,0.22592]
[1776833592253,64.87,77536.49,0.0,-0.99461,2e-05,0.22599]
[1776833592436,64.87,77536.49,0.0,-0.99461,2e-05,0.22599]
[1776833592911,64.87,77535.52,0.0,-0.99463,2e-05,0.2254]
[1776833594925,64.87,77534.5,0.0,-0.99465,2e-05,0.22478]
[1776833596938,64.87,77533.2,0.0,-0.99467,2e-05,0.22399]
[1776833597799,64.87,77533.2,0.0,-0.99467,2e-05,0.22399]
[1776833597940,64.87,77533.2,0.0,-0.99467,2e-05,0.22399]
[1776833599169,64.87,77531.56,0.0,-0.99469,2e-05,0.223]
[1776833599195,64.87,77531.56,0.0,-0.99469,2e-05,0.223]
[1776833599959,64.87,77530.85,0.0,-0.9947,2e-05,0.22257]
[1776833601363,64.87,77531.41,0.0,-0.99469,2e-05,0.22291]
[1776833601436,64.87,77531.41,0.0,-0.99469,2e-05,0.22291]
[1776833601973,64.87,77529.93,0.0,-0.99472,2e-05,0.22202]
[1776833602981,64.87,77528.67,0.0,-0.99474,2e-05,0.22126]
[1776833605528,64.87,77528.87,0.0,-0.99474,2e-05,0.22138]
[1776833605694,64.87,77528.87,0.0,-0.99474,2e-05,0.22138]
[1776833605795,64.87,77528.87,0.0,-0.99474,2e-05,0.22138]
[1776833606573,64.87,77528.87,0.0,-0.99474,2e-05,0.22138]
[1776833606698,64.87,77528.87,0.0,-0.99474,2e-05,0.22138]
[1776833607008,64.87,77527.9,0.0,-0.99475,2e-05,0.2208]
[1776833609855,64.87,77527.59,0.0,-0.99476,2e-05,0.22061]
[1776833609944,64.87,77527.59,0.0,-0.99476,2e-05,0.22061]
[1776833610032,64.87,77526.65,0.0,-0.99477,2e-05,0.22005]
[1776833611039,64.87,77526.63,0.0,-0.99487,2e-05,0.2156]
[1776833613053,64.87,77524.08,0.0,-0.99491,2e-05,0.21411]
[1776833614935,64.87,77523.84,0.0,-0.99492,2e-05,0.21397]
[1776833615067,64.87,77520.22,0.0,-0.99497,2e-05,0.21186]
[1776833615192,64.87,77520.22,0.0,-0.99497,2e-05,0.21186]
[1776833616074,64.87,77516.1,0.0,-0.99504,2e-05,0.20949]
[1776833617081,64.87,77515.12,0.0,-0.99505,2e-05,0.20892]
[1776833618887,64.87,77515.65,0.0,-0.99504,2e-05,0.20923]
[1776833618937,64.87,77515.65,0.0,-0.99504,2e-05,0.20923]
[1776833619095,64.87,77512.52,0.0,-0.99509,2e-05,0.20744]
[1776833619358,64.87,77512.52,0.0,-0.99509,2e-05,0.20744]
[1776833619438,64.87,77512.52,0.0,-0.99509,2e-05,0.20744]
[1776833620102,64.87,77509.62,0.0,-0.99513,1e-05,0.2058]
[1776833621109,64.87,77508.25,0.0,-0.99515,1e-05,0.20502]
[1776833625137,64.87,77503.04,0.0,-0.99523,1e-05,0.20211]
[1776833625857,64.87,77503.04,0.0,-0.99523,1e-05,0.20211]
[1776833625935,64.87,77503.04,0.0,-0.99523,1e-05,0.20211]
[1776833626144,64.87,77500.88,0.0,-0.99526,1e-05,0.20091]
[1776833627150,64.87,77498.94,0.0,-0.99529,1e-05,0.19984]
[1776833628997,64.87,77498.83,0.0,-0.99529,1e-05,0.19977]
[1776833629164,64.87,77499.78,0.0,-0.99528,1e-05,0.2003]
[1776833629188,64.87,77499.78,0.0,-0.99528,1e-05,0.2003]
[1776833630172,64.87,77501.1,0.0,-0.99526,1e-05,0.20103]
[1776833636614,64.87,77501.14,0.0,-0.99526,1e-05,0.20105]
[1776833636687,64.87,77501.14,0.0,-0.99526,1e-05,0.20105]
[1776833636716,64.87,77506.15,0.0,-0.99519,1e-05,0.20384]
[1776833637222,64.87,77507.91,0.0,-0.99516,1e-05,0.20483]
[1776833638770,64.87,77507.91,0.0,-0.99516,1e-05,0.20483]
[1776833638937,64.87,77507.91,0.0,-0.99516,1e-05,0.20483]
[1776833639009,64.87,77514.58,0.0,-0.99506,2e-05,0.20861]
[1776833640424,64.87,77515.42,0.0,-0.99505,2e-05,0.2091]
[1776833640438,64.87,77515.42,0.0,-0.99505,2e-05,0.2091]
[1776833641250,64.87,77517.0,0.0,-0.99502,2e-05,0.21]
[1776833644409,64.87,77516.67,0.0,-0.99503,2e-05,0.20981]
[1776833644435,64.87,77516.67,0.0,-0.99503,2e-05,0.20981]
[1776833644447,64.87,77510.49,0.0,-0.99512,1e-05,0.20629]
[1776833645278,64.87,77507.48,0.0,-0.99517,1e-05,0.20459]
[1776833646346,64.87,77507.48,0.0,-0.99517,1e-05,0.20459]
[1776833646437,64.87,77507.48,0.0,-0.99517,1e-05,0.20459]
[1776833646914,64.87,77507.48,0.0,-0.99517,1e-05,0.20459]
[1776833647015,64.87,77506.1,0.0,-0.99519,1e-05,0.20381]
[1776833647292,64.87,77504.18,0.0,-0.99521,1e-05,0.20274]
[1776833649307,64.87,77505.25,0.0,-0.9952,1e-05,0.20334]
[1776833650314,64.87,77504.14,0.0,-0.99522,1e-05,0.20272]
[1776833653104,64.87,77504.1,0.0,-0.99522,1e-05,0.2027]
[1776833653199,64.87,77504.1,0.0,-0.99522,1e-05,0.2027]
[1776833653149,64.87,77505.37,0.0,-0.9952,1e-05,0.20341]
[1776833654342,64.87,77506.52,0.0,-0.99518,1e-05,0.20405]
[1776833659377,64.87,77506.02,0.0,-0.99519,1e-05,0.20377]
[1776833660384,64.87,77503.65,0.0,-0.99522,1e-05,0.20245]
[1776833661390,64.87,77497.76,0.0,-0.99531,1e-05,0.19919]
[1776833662397,64.87,77495.05,0.0,-0.99535,1e-05,0.1977]
[1776833663405,64.87,77496.32,0.0,-0.99533,1e-05,0.1984]
[1776833665419,64.87,77494.38,0.0,-0.99536,1e-05,0.19734]
[1776833667433,64.87,77495.27,0.0,-0.99534,1e-05,0.19782]
[1776833668440,64.87,77493.47,0.0,-0.99537,1e-05,0.19684]
[1776833671461,64.87,77493.95,0.0,-0.99546,1e-05,0.19299]
[1776833672467,64.87,77499.36,0.0,-0.99538,1e-05,0.19591]
[1776833676496,64.87,77500.48,0.0,-0.99536,1e-05,0.19652]
[1776833677503,64.87,77499.22,0.0,-0.99538,1e-05,0.19583]
[1776833682539,64.87,77499.05,0.0,-0.99539,1e-05,0.19574]
[1776833687573,64.87,77498.7,0.0,-0.99539,1e-05,0.19555]
[1776833688580,64.87,77495.76,0.0,-0.99543,1e-05,0.19396]
[1776833690601,64.87,77494.25,0.0,-0.99545,1e-05,0.19315]
[1776833691616,64.87,77491.85,0.0,-0.99549,1e-05,0.19187]
[1776833693631,64.87,77490.46,0.0,-0.99551,1e-05,0.19113]
[1776833697659,64.87,77488.45,0.0,-0.99553,1e-05,0.19006]
[1776833701687,64.87,77481.08,0.0,-0.99564,1e-05,0.18619]
[1776833702694,64.87,77476.46,0.0,-0.9957,1e-05,0.1838]
[1776833703701,64.87,77474.84,0.0,-0.99572,1e-05,0.18297]
[1776833707729,64.87,77475.73,0.0,-0.99571,1e-05,0.18343]
[1776833709743,64.87,77477.31,0.0,-0.99569,1e-05,0.18424]
[1776833711758,64.87,77479.33,0.0,-0.99566,1e-05,0.18528]
[1776833712765,64.87,77481.76,0.0,-0.99563,1e-05,0.18655]
[1776833713771,64.87,77479.24,0.0,-0.99566,1e-05,0.18524]
[1776833715786,64.87,77474.78,0.0,-0.99572,1e-05,0.18294]
[1776833716794,64.87,77472.46,0.0,-0.99575,1e-05,0.18175]
[1776833721828,64.87,77471.34,0.0,-0.99577,1e-05,0.18118]
[1776833724849,64.87,77470.19,0.0,-0.99578,1e-05,0.1806]
[1776833725856,64.87,77469.05,0.0,-0.9958,1e-05,0.18002]
[1776833727870,64.87,77471.37,0.0,-0.99577,1e-05,0.1812]
[1776833731898,64.87,77471.96,0.0,-0.99585,1e-05,0.17762]
[1776833734919,64.87,77470.5,0.0,-0.99587,1e-05,0.17689]
[1776833739954,64.87,77469.25,0.0,-0.99588,1e-05,0.17626]
[1776833741968,64.87,77468.12,0.0,-0.9959,1e-05,0.1757]
[1776833744989,64.87,77469.23,0.0,-0.99588,1e-05,0.17625]
[1776833747002,64.87,77468.24,0.0,-0.99589,1e-05,0.17576]
[1776833752041,64.87,77467.42,0.0,-0.99591,1e-05,0.17536]
[1776833752922,64.87,77467.42,0.0,-0.99591,1e-05,0.17536]
[1776833752935,64.87,77467.42,0.0,-0.99591,1e-05,0.17536]
[1776833753048,64.87,77470.02,0.0,-0.99587,1e-05,0.17665]
[1776833754055,64.87,77471.93,0.0,-0.99585,1e-05,0.1776]
[1776833757075,64.87,77470.65,0.0,-0.99586,1e-05,0.17696]
[1776833762282,64.87,77470.22,0.0,-0.99587,1e-05,0.17675]
[1776833762111,64.87,77472.38,0.0,-0.99584,1e-05,0.17783]
[1776833762939,64.87,77472.38,0.0,-0.99584,1e-05,0.17783]
[1776833763118,64.87,77480.17,0.0,-0.99574,1e-05,0.18177]
[1776833764159,64.87,77480.17,0.0,-0.99574,1e-05,0.18177]
[1776833764191,64.87,77480.17,0.0,-0.99574,1e-05,0.18177]
[1776833764205,64.87,77480.58,0.0,-0.99573,1e-05,0.18198]
[1776833768154,64.87,77478.73,0.0,-0.99576,1e-05,0.18103]
[1776833769060,64.87,77478.73,0.0,-0.99576,1e-05,0.18103]
[1776833769192,64.87,77478.73,0.0,-0.99576,1e-05,0.18103]
[1776833769270,64.87,77476.21,0.0,-0.99579,1e-05,0.17976]
[1776833771175,64.87,77474.88,0.0,-0.99581,1e-05,0.17908]
[1776833775203,64.87,77473.62,0.0,-0.99582,1e-05,0.17845]
[1776833775421,64.87,77473.62,0.0,-0.99582,1e-05,0.17845]
[1776833775438,64.87,77473.62,0.0,-0.99582,1e-05,0.17845]
[1776833775897,64.87,77473.62,0.0,-0.99582,1e-05,0.17845]
[1776833775939,64.87,77473.62,0.0,-0.99582,1e-05,0.17845]
[1776833776210,64.87,77473.38,0.0,-0.99583,1e-05,0.17833]
[1776833777216,64.87,77474.98,0.0,-0.99581,1e-05,0.17913]
[1776833778910,64.87,77475.85,0.0,-0.9958,1e-05,0.17957]
[1776833778938,64.87,77475.85,0.0,-0.9958,1e-05,0.17957]
[1776833779231,64.87,77477.43,0.0,-0.99577,1e-05,0.18037]
[1776833780238,64.87,77479.74,0.0,-0.99574,1e-05,0.18155]
[1776833781245,64.87,77478.34,0.0,-0.99576,1e-05,0.18084]
[1776833782252,64.87,77479.36,0.0,-0.99575,1e-05,0.18136]
[1776833782520,64.87,77479.36,0.0,-0.99575,1e-05,0.18136]
[1776833782690,64.87,77479.36,0.0,-0.99575,1e-05,0.18136]
[1776833783259,64.87,77479.44,0.0,-0.99575,1e-05,0.1814]
[1776833784115,64.87,77479.44,0.0,-0.99575,1e-05,0.1814]
[1776833784195,64.87,77479.44,0.0,-0.99575,1e-05,0.1814]
[1776833784266,64.87,77485.52,0.0,-0.99567,1e-05,0.18452]
[1776833785273,64.87,77489.17,0.0,-0.99562,1e-05,0.18642]
[1776833786810,64.87,77489.45,0.0,-0.99561,1e-05,0.18656]
[1776833786941,64.87,77489.45,0.0,-0.99561,1e-05,0.18656]
[1776833787287,64.87,77490.82,0.0,-0.99559,1e-05,0.18728]
[1776833788903,64.87,77490.31,0.0,-0.9956,1e-05,0.18701]
[1776833788936,64.87,77490.31,0.0,-0.9956,1e-05,0.18701]
[1776833790308,64.87,77491.42,0.0,-0.99559,1e-05,0.18759]
[1776833791315,64.87,77491.94,0.0,-0.99567,1e-05,0.18386]
[1776833795343,64.87,77490.67,0.0,-0.99569,1e-05,0.18321]
[1776833797119,64.87,77490.67,0.0,-0.99569,1e-05,0.18321]
[1776833797187,64.87,77490.67,0.0,-0.99569,1e-05,0.18321]
[1776833797676,64.87,77490.43,0.0,-0.99569,1e-05,0.18308]
[1776833797688,64.87,77490.43,0.0,-0.99569,1e-05,0.18308]
[1776833797741,64.87,77489.45,0.0,-0.9957,1e-05,0.18258]
[1776833798364,64.87,77484.95,0.0,-0.99576,1e-05,0.18028]
[1776833799371,64.87,77482.2,0.0,-0.9958,1e-05,0.17889]
[1776833803576,64.87,77482.63,0.0,-0.9958,1e-05,0.1791]
[1776833803692,64.87,77482.63,0.0,-0.9958,1e-05,0.1791]
[1776833805414,64.87,77481.34,0.0,-0.99581,1e-05,0.17845]
[1776833806421,64.87,77480.39,0.0,-0.99582,1e-05,0.17797]
[1776833808548,64.87,77480.84,0.0,-0.99582,1e-05,0.1782]
[1776833808692,64.87,77480.84,0.0,-0.99582,1e-05,0.1782]
[1776833809173,64.87,77480.84,0.0,-0.99582,1e-05,0.1782]
[1776833809190,64.87,77480.84,0.0,-0.99582,1e-05,0.1782]
[1776833809274,64.87,77479.94,0.0,-0.99583,1e-05,0.17775]
[1776833809443,64.87,77478.9,0.0,-0.99584,1e-05,0.17723]
[1776833810450,64.87,77477.83,0.0,-0.99586,1e-05,0.17669]
[1776833812464,64.87,77478.99,0.0,-0.99584,1e-05,0.17727]
[1776833817418,64.87,77478.9,0.0,-0.99584,1e-05,0.17723]
[1776833817435,64.87,77478.9,0.0,-0.99584,1e-05,0.17723]
[1776833819512,64.87,77477.97,0.0,-0.99586,1e-05,0.17676]
[1776833822655,64.87,77477.78,0.0,-0.99586,1e-05,0.17667]
[1776833823989,64.87,77477.41,0.0,-0.99586,1e-05,0.17648]
[1776833824199,64.87,77477.41,0.0,-0.99586,1e-05,0.17648]
[1776833824262,64.87,77474.43,0.0,-0.9959,1e-05,0.175]
[1776833824548,64.87,77472.01,0.0,-0.99593,1e-05,0.1738]
[1776833825555,64.87,77470.94,0.0,-0.99595,1e-05,0.17328]
[1776833827569,64.87,77477.71,0.0,-0.99586,1e-05,0.17663]
[1776833828576,64.87,77479.16,0.0,-0.99584,1e-05,0.17736]
[1776833830590,64.87,77478.98,0.0,-0.99584,1e-05,0.17727]
[1776833831597,64.87,77481.61,0.0,-0.99581,1e-05,0.17859]
[1776833833611,64.87,77485.17,0.0,-0.99576,1e-05,0.18039]
[1776833834618,64.87,77486.4,0.0,-0.99575,1e-05,0.18102]
[1776833835625,64.87,77487.35,0.0,-0.99573,1e-05,0.1815]
[1776833840660,64.87,77487.09,0.0,-0.99574,1e-05,0.18137]
[1776833841667,64.87,77485.8,0.0,-0.99575,1e-05,0.18071]
[1776833842674,64.87,77484.37,0.0,-0.99577,1e-05,0.17998]
[1776833847709,64.87,77483.69,0.0,-0.99578,1e-05,0.17964]
[1776833848717,64.87,77486.83,0.0,-0.99574,1e-05,0.18124]
[1776833849723,64.87,77489.54,0.0,-0.9957,1e-05,0.18263]
[1776833850732,64.87,77490.49,0.0,-0.99569,1e-05,0.18311]
[1776833851739,64.87,77490.46,0.0,-0.99578,1e-05,0.17915]
[1776833856774,64.87,77489.72,0.0,-0.99579,1e-05,0.17878]
[1776833860802,64.87,77490.61,0.0,-0.99578,1e-05,0.17923]
[1776833865837,64.87,77490.25,0.0,-0.99578,1e-05,0.17905]
[1776833870872,64.87,77488.89,0.0,-0.9958,1e-05,0.17836]
[1776833873894,64.87,77490.35,0.0,-0.99578,1e-05,0.1791]
[1776833874901,64.87,77493.2,0.0,-0.99575,1e-05,0.18055]
[1776833876914,64.87,77491.82,0.0,-0.99576,1e-05,0.17984]
[1776833879936,64.87,77493.59,0.0,-0.99574,1e-05,0.18075]
[1776833884971,64.87,77493.78,0.0,-0.99574,1e-05,0.18084]
[1776833890006,64.87,77493.7,0.0,-0.99574,1e-05,0.1808]
[1776833892022,64.87,77490.17,0.0,-0.99579,1e-05,0.17901]
[1776833893029,64.87,77486.77,0.0,-0.99583,1e-05,0.17729]
[1776833894036,64.87,77485.14,0.0,-0.99585,1e-05,0.17647]
[1776833895257,64.87,77485.14,0.0,-0.99585,1e-05,0.17647]
[1776833895435,64.87,77485.14,0.0,-0.99585,1e-05,0.17647]
[1776833898938,64.87,77485.66,0.0,-0.99584,1e-05,0.17674]
[1776833900078,64.87,77486.87,0.0,-0.99583,1e-05,0.17734]
[1776833901085,64.87,77488.14,0.0,-0.99581,1e-05,0.17798]
[1776833901756,64.87,77488.14,0.0,-0.99581,1e-05,0.17798]
[1776833901938,64.87,77488.14,0.0,-0.99581,1e-05,0.17798]
[1776833902092,64.87,77488.89,0.0,-0.9958,1e-05,0.17836]
[1776833902937,64.87,77488.89,0.0,-0.9958,1e-05,0.17836]
[1776833903099,64.87,77489.98,0.0,-0.99579,1e-05,0.17891]
[1776833907342,64.87,77490.5,0.0,-0.99578,1e-05,0.17917]
[1776833907437,64.87,77490.5,0.0,-0.99578,1e-05,0.17917]
[1776833907720,64.87,77489.93,0.0,-0.99579,1e-05,0.17889]
[1776833907938,64.87,77489.93,0.0,-0.99579,1e-05,0.17889]
[1776833908134,64.87,77487.5,0.0,-0.99582,1e-05,0.17766]
[1776833909141,64.87,77485.38,0.0,-0.99585,1e-05,0.17659]
[1776833910150,64.87,77479.42,0.0,-0.99593,1e-05,0.17363]
[1776833910553,64.87,77479.42,0.0,-0.99593,1e-05,0.17363]
[1776833910690,64.87,77479.42,0.0,-0.99593,1e-05,0.17363]
[1776833911155,64.87,77478.61,0.0,-0.99602,1e-05,0.16943]
[1776833916189,64.87,77479.02,0.0,-0.99602,1e-05,0.16963]
[1776833919211,64.87,77483.71,0.0,-0.99596,1e-05,0.17192]
[1776833920320,64.87,77483.71,0.0,-0.99596,1e-05,0.17192]
[1776833920436,64.87,77483.71,0.0,-0.99596,1e-05,0.17192]
[1776833920377,64.87,77485.25,0.0,-0.99594,1e-05,0.17267]
[1776833920828,64.87,77485.25,0.0,-0.99594,1e-05,0.17267]
[1776833920942,64.87,77485.25,0.0,-0.99594,1e-05,0.17267]
[1776833921225,64.87,77484.5,0.0,-0.99595,1e-05,0.1723]
[1776833925944,64.87,77484.58,0.0,-0.99595,1e-05,0.17234]
[1776833926189,64.87,77484.58,0.0,-0.99595,1e-05,0.17234]
[1776833926260,64.87,77485.5,0.0,-0.99594,1e-05,0.1728]
[1776833927267,64.87,77483.32,0.0,-0.99596,1e-05,0.17173]
[1776833930288,64.87,77481.41,0.0,-0.99599,1e-05,0.17079]
[1776833930608,64.87,77481.41,0.0,-0.99599,1e-05,0.17079]
[1776833930692,64.87,77481.41,0.0,-0.99599,1e-05,0.17079]
[1776833930896,64.87,77481.41,0.0,-0.99599,1e-05,0.17079]
[1776833930938,64.87,77481.41,0.0,-0.99599,1e-05,0.17079]
[1776833931295,64.87,77479.82,0.0,-0.99601,1e-05,0.17002]
[1776833932302,64.87,77478.14,0.0,-0.99603,1e-05,0.1692]
[1776833938344,64.87,77477.1,0.0,-0.99604,1e-05,0.1687]
[1776833941365,64.87,77479.61,0.0,-0.99601,1e-05,0.16992]
[1776833941694,64.87,77479.61,0.0,-0.99601,1e-05,0.16992]
[1776833941942,64.87,77479.61,0.0,-0.99601,1e-05,0.16992]
[1776833942372,64.87,77482.32,0.0,-0.99598,1e-05,0.17124]
[1776833946787,64.87,77482.78,0.0,-0.99597,1e-05,0.17146]
[1776833946938,64.87,77482.78,0.0,-0.99597,1e-05,0.17146]
[1776833947331,64.87,77482.78,0.0,-0.99597,1e-05,0.17146]
[1776833947437,64.87,77482.78,0.0,-0.99597,1e-05,0.17146]
[1776833947407,64.87,77482.82,0.0,-0.99597,1e-05,0.17148]
[1776833949421,64.87,77479.82,0.0,-0.99601,1e-05,0.17002]
[1776833950428,64.87,77478.76,0.0,-0.99602,1e-05,0.1695]
[1776833951417,64.87,77478.76,0.0,-0.99602,1e-05,0.1695]
[1776833951438,64.87,77478.76,0.0,-0.99602,1e-05,0.1695]
[1776833955505,64.87,77477.67,0.0,-0.99604,1e-05,0.16898]
[1776833956793,64.87,77477.67,0.0,-0.99604,1e-05,0.16898]
[1776833956941,64.87,77477.67,0.0,-0.99604,1e-05,0.16898]
[1776833957198,64.87,77477.67,0.0,-0.99604,1e-05,0.16898]
[1776833957284,64.87,77477.33,0.0,-0.99604,1e-05,0.16881]
[1776833958528,64.87,77478.42,0.0,-0.99603,1e-05,0.16934]
[1776833959534,64.87,77480.47,0.0,-0.996,1e-05,0.17033]
[1776833966771,64.87,77480.77,0.0,-0.996,1e-05,0.17048]
[1776833972625,64.87,77481.64,0.0,-0.99607,1e-05,0.16712]
[1776833973633,64.87,77482.65,0.0,-0.99606,1e-05,0.16761]
[1776833974640,64.87,77484.89,0.0,-0.99603,1e-05,0.16869]
[1776833975716,64.87,77484.89,0.0,-0.99603,1e-05,0.16869]
[1776833975936,64.87,77484.89,0.0,-0.99603,1e-05,0.16869]
[1776833976038,64.87,77488.54,0.0,-0.99598,1e-05,0.17046]
[1776833976654,64.87,77490.88,0.0,-0.99595,1e-05,0.17161]
[1776833981690,64.87,77491.04,0.0,-0.99595,1e-05,0.17168]
[1776833985717,64.87,77489.62,0.0,-0.99597,1e-05,0.17099]
[1776833986724,64.87,77487.58,0.0,-0.996,1e-05,0.16999]
[1776833987731,64.87,77485.8,0.0,-0.99602,1e-05,0.16913]
[1776833990752,64.87,77484.73,0.0,-0.99603,1e-05,0.16861]
[1776833992765,64.87,77483.81,0.0,-0.99604,1e-05,0.16817]
[1776833997807,64.87,77486.1,0.0,-0.99602,1e-05,0.16927]
[1776833998728,64.87,77486.1,0.0,-0.99602,1e-05,0.16927]
[1776833998812,64.87,77529.86,0.0,-0.99542,1e-05,0.19167]
[1776833999818,64.87,77537.51,0.0,-0.99531,1e-05,0.19583]
[1776834000979,64.87,77542.3,0.0,-0.99524,1e-05,0.19847]
[1776834001814,64.87,77542.3,0.0,-0.99524,1e-05,0.19847]
[1776834001836,64.87,77546.34,0.0,-0.99518,2e-05,0.20073]
[1776834002843,64.87,77551.7,0.0,-0.9951,2e-05,0.20375]
[1776834003850,64.87,77554.96,0.0,-0.99505,2e-05,0.20561]
[1776834005864,64.87,77553.22,0.0,-0.99508,2e-05,0.20462]
[1776834007878,64.87,77543.79,0.0,-0.99522,1e-05,0.1993]
[1776834009403,64.87,77535.28,0.0,-0.99535,1e-05,0.19461]
[1776834009942,64.87,77535.28,0.0,-0.99535,1e-05,0.19461]
[1776834010100,64.87,77532.55,0.0,-0.99539,1e-05,0.19312]
[1776834011037,64.87,77531.24,0.0,-0.99541,1e-05,0.19241]
[1776834012127,64.87,77531.24,0.0,-0.99541,1e-05,0.19241]
[1776834012190,64.87,77531.24,0.0,-0.99541,1e-05,0.19241]
[1776834012283,64.87,77532.21,0.0,-0.99539,1e-05,0.19294]
[1776834012916,64.87,77530.34,0.0,-0.99542,1e-05,0.19193]
[1776834013939,64.87,77530.34,0.0,-0.99542,1e-05,0.19193]
[1776834013954,64.87,77528.7,0.0,-0.99544,1e-05,0.19104]
[1776834014930,64.87,77519.29,0.0,-0.99557,1e-05,0.18604]
[1776834015937,64.87,77513.42,0.0,-0.99566,1e-05,0.18297]
[1776834017407,64.87,77513.42,0.0,-0.99566,1e-05,0.18297]
[1776834017438,64.87,77513.42,0.0,-0.99566,1e-05,0.18297]
[1776834017505,64.87,77511.25,0.0,-0.99569,1e-05,0.18185]
[1776834017762,64.87,77511.25,0.0,-0.99569,1e-05,0.18185]
[1776834017942,64.87,77511.25,0.0,-0.99569,1e-05,0.18185]
[1776834017951,64.87,77509.13,0.0,-0.99571,1e-05,0.18076]
[1776834018958,64.87,77507.67,0.0,-0.99573,1e-05,0.18001]
[1776834019964,64.87,77506.2,0.0,-0.99575,1e-05,0.17926]
[1776834020715,64.87,77506.2,0.0,-0.99575,1e-05,0.17926]
[1776834020941,64.87,77506.2,0.0,-0.99575,1e-05,0.17926]
[1776834022986,64.87,77507.44,0.0,-0.99574,1e-05,0.1799]
[1776834025000,64.87,77509.05,0.0,-0.99572,1e-05,0.18072]
[1776834028858,64.87,77509.06,0.0,-0.99571,1e-05,0.18073]
[1776834028936,64.87,77509.06,0.0,-0.99571,1e-05,0.18073]
[1776834029167,64.87,77509.06,0.0,-0.99571,1e-05,0.18073]
[1776834029196,64.87,77509.06,0.0,-0.99571,1e-05,0.18073]
[1776834029219,64.87,77509.02,0.0,-0.99572,1e-05,0.18071]
[1776834031042,64.87,77507.84,0.0,-0.99582,1e-05,0.17615]
[1776834032049,64.87,77505.51,0.0,-0.99585,1e-05,0.17498]
[1776834033055,64.87,77499.21,0.0,-0.99594,1e-05,0.17185]
[1776834033914,64.87,77499.21,0.0,-0.99594,1e-05,0.17185]
[1776834033936,64.87,77499.21,0.0,-0.99594,1e-05,0.17185]
[1776834034062,64.87,77495.47,0.0,-0.99598,1e-05,0.17002]
[1776834038091,64.87,77494.62,0.0,-0.996,1e-05,0.16961]
[1776834039324,64.87,77494.62,0.0,-0.996,1e-05,0.16961]
[1776834039437,64.87,77494.62,0.0,-0.996,1e-05,0.16961]
[1776834039538,64.87,77494.62,0.0,-0.996,1e-05,0.16961]
[1776834040400,64.87,77494.62,0.0,-0.996,1e-05,0.16961]
[1776834040436,64.87,77494.62,0.0,-0.996,1e-05,0.16961]
[1776834043126,64.87,77496.41,0.0,-0.99597,1e-05,0.17048]
[1776834044133,64.87,77497.96,0.0,-0.99595,1e-05,0.17124]
[1776834047020,64.87,77498.31,0.0,-0.99595,1e-05,0.17141]
[1776834047190,64.87,77498.31,0.0,-0.99595,1e-05,0.17141]
[1776834047291,64.87,77504.56,0.0,-0.99587,1e-05,0.17451]
[1776834048000,64.87,77504.56,0.0,-0.99587,1e-05,0.17451]
[1776834048196,64.87,77504.56,0.0,-0.99587,1e-05,0.17451]
[1776834048204,64.87,77505.66,0.0,-0.99585,1e-05,0.17506]
[1776834051185,64.87,77504.43,0.0,-0.99587,1e-05,0.17444]
[1776834052489,64.87,77504.43,0.0,-0.99587,1e-05,0.17444]
[1776834052693,64.87,77503.92,0.0,-0.99587,1e-05,0.17419]
[1776834055449,64.87,77503.38,0.0,-0.99588,1e-05,0.17392]
[1776834055515,64.87,77499.83,0.0,-0.99593,1e-05,0.17216]
[1776834055695,64.87,77499.83,0.0,-0.99593,1e-05,0.17216]
[1776834056218,64.87,77496.3,0.0,-0.99597,1e-05,0.17043]
[1776834058405,64.87,77496.76,0.0,-0.99597,1e-05,0.17065]
[1776834058440,64.87,77496.76,0.0,-0.99597,1e-05,0.17065]
[1776834061608,64.87,77496.58,0.0,-0.99597,1e-05,0.17056]
[1776834061611,64.87,77494.73,0.0,-0.99599,1e-05,0.16966]
[1776834061697,64.87,77494.73,0.0,-0.99599,1e-05,0.16966]
[1776834061943,64.87,77494.73,0.0,-0.99599,1e-05,0.16966]
[1776834062066,64.87,77494.73,0.0,-0.99599,1e-05,0.16966]
[1776834062261,64.87,77487.98,0.0,-0.99608,1e-05,0.1664]
[1776834064275,64.87,77486.7,0.0,-0.9961,1e-05,0.16579]
[1776834065281,64.87,77488.79,0.0,-0.99607,1e-05,0.16679]
[1776834065850,64.87,77488.79,0.0,-0.99607,1e-05,0.16679]
[1776834066289,64.87,77490.12,0.0,-0.99605,1e-05,0.16743]
[1776834068303,64.87,77489.28,0.0,-0.99606,1e-05,0.16702]
[1776834071803,64.87,77489.89,0.0,-0.99606,1e-05,0.16732]
[1776834071947,64.87,77489.89,0.0,-0.99606,1e-05,0.16732]
[1776834072331,64.87,77490.21,0.0,-0.99605,1e-05,0.16747]
[1776834075351,64.87,77489.32,0.0,-0.99606,1e-05,0.16704]
[1776834080387,64.87,77488.97,0.0,-0.99607,1e-05,0.16687]
[1776834085422,64.87,77488.37,0.0,-0.99607,1e-05,0.16659]
[1776834089450,64.87,77486.33,0.0,-0.9961,1e-05,0.16561]
[1776834091464,64.87,77486.49,0.0,-0.99618,1e-05,0.16196]
[1776834095492,64.87,77485.65,0.0,-0.99619,1e-05,0.16156]
[1776834097506,64.87,77483.36,0.0,-0.99622,1e-05,0.16049]
[1776834098513,64.87,77480.44,0.0,-0.99626,1e-05,0.15914]
[1776834099520,64.87,77478.21,0.0,-0.99628,1e-05,0.15811]
[1776834104555,64.87,77477.55,0.0,-0.99629,1e-05,0.15781]
[1776834108583,64.87,77475.35,0.0,-0.99632,1e-05,0.1568]
[1776834109590,64.87,77470.99,0.0,-0.99637,1e-05,0.15482]
[1776834110597,64.87,77468.81,0.0,-0.9964,1e-05,0.15384]
[1776834112611,64.87,77467.63,0.0,-0.99641,1e-05,0.15331]
[1776834116639,64.87,77466.03,0.0,-0.99643,1e-05,0.1526]
[1776834116916,64.87,77466.03,0.0,-0.99643,1e-05,0.1526]
[1776834116936,64.87,77466.03,0.0,-0.99643,1e-05,0.1526]
[1776834122681,64.87,77465.24,0.0,-0.99644,1e-05,0.15225]
[1776834127716,64.87,77465.16,0.0,-0.99644,1e-05,0.15221]
[1776834131044,64.87,77465.5,0.0,-0.99643,1e-05,0.15236]
[1776834131196,64.87,77465.5,0.0,-0.99643,1e-05,0.15236]
[1776834131626,64.87,77465.35,0.0,-0.99644,1e-05,0.15229]
[1776834131938,64.87,77465.35,0.0,-0.99644,1e-05,0.15229]
[1776834132039,64.87,77467.53,0.0,-0.99641,1e-05,0.15327]
[1776834133371,64.87,77467.53,0.0,-0.99641,1e-05,0.15327]
[1776834133445,64.87,77467.53,0.0,-0.99641,1e-05,0.15327]
[1776834133532,64.87,77467.53,0.0,-0.99641,1e-05,0.15327]
[1776834133557,64.87,77467.53,0.0,-0.99641,1e-05,0.15327]
[1776834133658,64.87,77471.44,0.0,-0.99636,1e-05,0.15503]
[1776834133759,64.87,77475.6,0.0,-0.99632,1e-05,0.15692]
[1776834134766,64.87,77477.11,0.0,-0.9963,1e-05,0.15761]
[1776834136690,64.87,77477.11,0.0,-0.9963,1e-05,0.15761]
[1776834135772,64.87,77478.83,0.0,-0.99628,1e-05,0.1584]
[1776834136946,64.87,77478.83,0.0,-0.99628,1e-05,0.1584]
[1776834142751,64.87,77479.16,0.0,-0.99627,1e-05,0.15855]
[1776834142864,64.87,77479.16,0.0,-0.99627,1e-05,0.15855]
[1776834142938,64.87,77479.16,0.0,-0.99627,1e-05,0.15855]
[1776834142966,64.87,77479.58,0.0,-0.99627,1e-05,0.15874]
[1776834143833,64.87,77478.47,0.0,-0.99628,1e-05,0.15823]
[1776834145847,64.87,77480.89,0.0,-0.99625,1e-05,0.15935]
[1776834148118,64.87,77480.79,0.0,-0.99625,1e-05,0.1593]
[1776834148195,64.87,77480.79,0.0,-0.99625,1e-05,0.1593]
[1776834148498,64.87,77480.79,0.0,-0.99625,1e-05,0.1593]
[1776834148695,64.87,77480.79,0.0,-0.99625,1e-05,0.1593]
[1776834148701,64.87,77477.19,0.0,-0.9963,1e-05,0.15764]
[1776834149876,64.87,77475.75,0.0,-0.99631,1e-05,0.15698]
[1776834151890,64.87,77475.14,0.0,-0.9964,1e-05,0.15311]
[1776834153904,64.87,77474.33,0.0,-0.99641,1e-05,0.15275]
[1776834154834,64.87,77474.33,0.0,-0.99641,1e-05,0.15275]
[1776834154922,64.87,77474.33,0.0,-0.99641,1e-05,0.15275]
[1776834155653,64.87,77474.33,0.0,-0.99641,1e-05,0.15275]
[1776834155689,64.87,77474.33,0.0,-0.99641,1e-05,0.15275]
[1776834155918,64.87,77468.46,0.0,-0.99648,1e-05,0.15014]
[1776834157932,64.87,77466.57,0.0,-0.9965,1e-05,0.14931]
[1776834161742,64.87,77465.95,0.0,-0.99651,1e-05,0.14904]
[1776834161946,64.87,77465.95,0.0,-0.99651,1e-05,0.14904]
[1776834169009,64.87,77465.52,0.0,-0.99651,1e-05,0.14885]
[1776834174044,64.87,77465.84,0.0,-0.99651,1e-05,0.14899]
[1776834179033,64.87,77466.2,0.0,-0.99651,1e-05,0.14915]
[1776834179190,64.87,77466.2,0.0,-0.99651,1e-05,0.14915]
[1776834179500,64.87,77466.2,0.0,-0.99651,1e-05,0.14915]
[1776834179690,64.87,77466.2,0.0,-0.99651,1e-05,0.14915]
[1776834179599,64.87,77466.44,0.0,-0.9965,1e-05,0.14926]
[1776834186668,64.87,77466.23,0.0,-0.99651,1e-05,0.14916]
[1776834186690,64.87,77466.23,0.0,-0.99651,1e-05,0.14916]
[1776834187136,64.87,77465.41,0.0,-0.99652,1e-05,0.1488]
[1776834192171,64.87,77465.39,0.0,-0.99652,1e-05,0.1488]
[1776834193845,64.87,77465.46,0.0,-0.99652,1e-05,0.14883]
[1776834193940,64.87,77465.46,0.0,-0.99652,1e-05,0.14883]
[1776834194184,64.87,77465.4,0.0,-0.99652,1e-05,0.1488]
[1776834196456,64.87,77465.44,0.0,-0.99652,1e-05,0.14882]
[1776834196689,64.87,77465.44,0.0,-0.99652,1e-05,0.14882]
[1776834201791,64.87,77466.03,0.0,-0.99651,1e-05,0.14908]
[1776834201936,64.87,77466.03,0.0,-0.99651,1e-05,0.14908]
[1776834202690,64.87,77466.03,0.0,-0.99651,1e-05,0.14908]
[1776834202241,64.87,77475.01,0.0,-0.99641,1e-05,0.15305]
[1776834202938,64.87,77475.01,0.0,-0.99641,1e-05,0.15305]
[1776834203247,64.87,77481.91,0.0,-0.99632,1e-05,0.15617]
[1776834208282,64.87,77481.77,0.0,-0.99633,1e-05,0.15611]
[1776834210600,64.87,77477.77,0.0,-0.99637,1e-05,0.15429]
[1776834211305,64.87,77473.03,0.0,-0.99651,1e-05,0.14864]
[1776834211937,64.87,77473.03,0.0,-0.99651,1e-05,0.14864]
[1776834217347,64.87,77473.31,0.0,-0.99651,1e-05,0.14876]
[1776834218043,64.87,77473.31,0.0,-0.99651,1e-05,0.14876]
[1776834218103,64.87,77473.31,0.0,-0.99651,1e-05,0.14876]
[1776834218196,64.87,77473.31,0.0,-0.99651,1e-05,0.14876]
[1776834218354,64.87,77472.65,0.0,-0.99651,1e-05,0.14847]
[1776834223185,64.87,77473.09,0.0,-0.99651,1e-05,0.14866]
[1776834223199,64.87,77473.09,0.0,-0.99651,1e-05,0.14866]
[1776834223390,64.87,77475.39,0.0,-0.99648,1e-05,0.14967]
[1776834224397,64.87,77480.3,0.0,-0.99643,1e-05,0.15185]
[1776834226411,64.87,77481.18,0.0,-0.99642,1e-05,0.15224]
[1776834227831,64.87,77481.69,0.0,-0.99641,1e-05,0.15247]
[1776834227833,64.87,77481.69,0.0,-0.99641,1e-05,0.15247]
[1776834227941,64.87,77481.69,0.0,-0.99641,1e-05,0.15247]
[1776834228424,64.87,77481.0,0.0,-0.99642,1e-05,0.15216]
[1776834229431,64.87,77482.66,0.0,-0.9964,1e-05,0.15291]
[1776834230439,64.87,77483.54,0.0,-0.99639,1e-05,0.1533]
[1776834233159,64.87,77483.85,0.0,-0.99638,1e-05,0.15344]
[1776834233192,64.87,77483.85,0.0,-0.99638,1e-05,0.15344]
[1776834233650,64.87,77483.85,0.0,-0.99638,1e-05,0.15344]
[1776834233689,64.87,77483.85,0.0,-0.99638,1e-05,0.15344]
[1776834233752,64.87,77484.77,0.0,-0.99637,1e-05,0.15386]
[1776834234467,64.87,77487.69,0.0,-0.99634,1e-05,0.15518]
[1776834236430,64.87,77487.35,0.0,-0.99634,1e-05,0.15502]
[1776834236435,64.87,77487.35,0.0,-0.99634,1e-05,0.15502]
[1776834236480,64.87,77487.97,0.0,-0.99634,1e-05,0.1553]
[1776834240509,64.87,77487.03,0.0,-0.99635,1e-05,0.15488]
[1776834242523,64.87,77486.21,0.0,-0.99636,1e-05,0.15451]
[1776834243530,64.87,77484.53,0.0,-0.99638,1e-05,0.15375]
[1776834244210,64.87,77484.53,0.0,-0.99638,1e-05,0.15375]
[1776834244439,64.87,77484.53,0.0,-0.99638,1e-05,0.15375]
[1776834244537,64.87,77481.45,0.0,-0.99641,1e-05,0.15236]
[1776834246551,64.87,77483.89,0.0,-0.99638,1e-05,0.15346]
[1776834247652,64.87,77483.89,0.0,-0.99638,1e-05,0.15346]
[1776834247690,64.87,77483.89,0.0,-0.99638,1e-05,0.15346]
[1776834247695,64.87,77483.89,0.0,-0.99638,1e-05,0.15346]
[1776834247753,64.87,77487.02,0.0,-0.99635,1e-05,0.15487]
[1776834247941,64.87,77487.02,0.0,-0.99635,1e-05,0.15487]
[1776834249572,64.87,77488.41,0.0,-0.99633,1e-05,0.1555]
[1776834251586,64.87,77487.61,0.0,-0.99634,1e-05,0.15514]
[1776834256621,64.87,77487.72,0.0,-0.99634,1e-05,0.15519]
[1776834261595,64.87,77487.45,0.0,-0.99634,1e-05,0.15507]
[1776834261687,64.87,77487.45,0.0,-0.99634,1e-05,0.15507]
[1776834262663,64.87,77485.59,0.0,-0.99636,1e-05,0.15423]
[1776834264676,64.87,77483.8,0.0,-0.99638,1e-05,0.15342]
[1776834266398,64.87,77483.06,0.0,-0.99639,1e-05,0.15309]
[1776834266697,64.87,77494.62,0.0,-0.99626,1e-05,0.15835]
[1776834267704,64.87,77496.5,0.0,-0.99623,1e-05,0.15922]
[1776834269710,64.87,77497.01,0.0,-0.99623,1e-05,0.15946]
[1776834271732,64.87,77496.66,0.0,-0.99632,1e-05,0.15562]
[1776834276767,64.87,77497.02,0.0,-0.99631,1e-05,0.15579]
[1776834278781,64.87,77501.34,0.0,-0.99626,1e-05,0.15777]
[1776834279788,64.87,77512.3,0.0,-0.99612,1e-05,0.16291]
[1776834280800,64.87,77515.29,0.0,-0.99609,1e-05,0.16433]
[1776834280966,64.87,77515.29,0.0,-0.99609,1e-05,0.16433]
[1776834281191,64.87,77515.29,0.0,-0.99609,1e-05,0.16433]
[1776834281272,64.87,77515.29,0.0,-0.99609,1e-05,0.16433]
[1776834281446,64.87,77515.29,0.0,-0.99609,1e-05,0.16433]
[1776834281807,64.87,77513.63,0.0,-0.99611,1e-05,0.16354]
[1776834285835,64.87,77512.25,0.0,-0.99612,1e-05,0.16288]
[1776834287849,64.87,77510.94,0.0,-0.99614,1e-05,0.16226]
[1776834287965,64.87,77510.94,0.0,-0.99614,1e-05,0.16226]
[1776834288194,64.87,77510.94,0.0,-0.99614,1e-05,0.16226]
[1776834289752,64.87,77510.9,0.0,-0.99614,1e-05,0.16224]
[1776834289841,64.87,77510.9,0.0,-0.99614,1e-05,0.16224]
[1776834289863,64.87,77502.54,0.0,-0.99624,1e-05,0.15833]
[1776834289937,64.87,77502.54,0.0,-0.99624,1e-05,0.15833]
[1776834290873,64.87,77500.72,0.0,-0.99627,1e-05,0.15749]
[1776834292886,64.87,77501.57,0.0,-0.99626,1e-05,0.15788]
[1776834297922,64.87,77501.18,0.0,-0.99626,1e-05,0.1577]
[1776834299936,64.87,77496.87,0.0,-0.99631,1e-05,0.15572]
[1776834300943,64.87,77498.78,0.0,-0.99629,1e-05,0.15659]
[1776834301950,64.87,77504.59,0.0,-0.99622,1e-05,0.15928]
[1776834302957,64.87,77516.78,0.0,-0.99607,1e-05,0.16505]
[1776834304971,64.87,77516.76,0.0,-0.99607,1e-05,0.16504]
[1776834305977,64.87,77517.55,0.0,-0.99606,1e-05,0.16542]
[1776834307995,64.87,77518.8,0.0,-0.99604,1e-05,0.16602]
[1776834309323,64.87,77518.8,0.0,-0.99604,1e-05,0.16602]
[1776834309693,64.87,77518.8,0.0,-0.99604,1e-05,0.16602]
[1776834309775,64.87,77527.72,0.0,-0.99593,1e-05,0.17037]
[1776834310006,64.87,77528.59,0.0,-0.99591,1e-05,0.1708]
[1776834311013,64.87,77534.09,0.0,-0.99584,1e-05,0.17354]
[1776834312356,64.87,77534.09,0.0,-0.99584,1e-05,0.17354]
[1776834312436,64.87,77534.09,0.0,-0.99584,1e-05,0.17354]
[1776834312457,64.87,77535.66,0.0,-0.99582,1e-05,0.17433]
[1776834315042,64.87,77537.33,0.0,-0.9958,1e-05,0.17517]
[1776834316049,64.87,77538.88,0.0,-0.99578,1e-05,0.17595]
[1776834317056,64.87,77538.05,0.0,-0.99579,1e-05,0.17553]
[1776834318584,64.87,77538.05,0.0,-0.99579,1e-05,0.17553]
[1776834318689,64.87,77538.05,0.0,-0.99579,1e-05,0.17553]
[1776834318790,64.87,77536.34,0.0,-0.99581,1e-05,0.17467]
[1776834319070,64.87,77535.57,0.0,-0.99582,1e-05,0.17428]
[1776834321093,64.87,77529.27,0.0,-0.99591,1e-05,0.17114]
[1776834322906,64.87,77517.68,0.0,-0.99606,1e-05,0.16548]
[1776834322938,64.87,77517.68,0.0,-0.99606,1e-05,0.16548]
[1776834323101,64.87,77517.81,0.0,-0.99605,1e-05,0.16554]
[1776834324108,64.87,77519.4,0.0,-0.99603,1e-05,0.16631]
[1776834328139,64.87,77517.9,0.0,-0.99605,1e-05,0.16559]
[1776834329689,64.87,77517.9,0.0,-0.99605,1e-05,0.16559]
[1776834329789,64.87,77514.76,0.0,-0.99609,1e-05,0.16408]
[1776834331158,64.87,77516.05,0.0,-0.99616,1e-05,0.16091]
[1776834332570,64.87,77516.05,0.0,-0.99616,1e-05,0.16091]
[1776834332694,64.87,77516.05,0.0,-0.99616,1e-05,0.16091]
[1776834332796,64.87,77516.46,0.0,-0.99616,1e-05,0.1611]
[1776834337688,64.87,77516.18,0.0,-0.99616,1e-05,0.16097]
[1776834337935,64.87,77516.09,0.0,-0.99616,1e-05,0.16093]
[1776834341810,64.87,77516.2,0.0,-0.99616,1e-05,0.16098]
[1776834341911,64.87,77512.39,0.0,-0.99621,1e-05,0.15919]
[1776834341936,64.87,77512.39,0.0,-0.99621,1e-05,0.15919]
[1776834342109,64.87,77512.39,0.0,-0.99621,1e-05,0.15919]
[1776834342190,64.87,77512.39,0.0,-0.99621,1e-05,0.15919]
[1776834342235,64.87,77510.38,0.0,-0.99623,1e-05,0.15826]
[1776834347452,64.87,77509.76,0.0,-0.99624,1e-05,0.15797]
[1776834347691,64.87,77509.76,0.0,-0.99624,1e-05,0.15797]
[1776834347713,64.87,77509.76,0.0,-0.99624,1e-05,0.15797]
[1776834347724,64.87,77509.69,0.0,-0.99624,1e-05,0.15794]
[1776834347939,64.87,77509.69,0.0,-0.99624,1e-05,0.15794]
[1776834349284,64.87,77502.36,0.0,-0.99633,1e-05,0.15457]
[1776834350676,64.87,77502.36,0.0,-0.99633,1e-05,0.15457]
[1776834350692,64.87,77502.36,0.0,-0.99633,1e-05,0.15457]
[1776834350889,64.87,77502.36,0.0,-0.99633,1e-05,0.15457]
[1776834350777,64.87,77501.33,0.0,-0.99634,1e-05,0.1541]
[1776834350935,64.87,77501.33,0.0,-0.99634,1e-05,0.1541]
[1776834351298,64.87,77504.71,0.0,-0.9963,1e-05,0.15564]
[1776834352305,64.87,77506.36,0.0,-0.99628,1e-05,0.1564]
[1776834354319,64.87,77505.18,0.0,-0.9963,1e-05,0.15586]
[1776834355374,64.87,77505.18,0.0,-0.9963,1e-05,0.15586]
[1776834355440,64.87,77505.18,0.0,-0.9963,1e-05,0.15586]
[1776834355470,64.87,77502.36,0.0,-0.99633,1e-05,0.15457]
[1776834356333,64.87,77499.87,0.0,-0.99636,1e-05,0.15344]
[1776834358550,64.87,77500.14,0.0,-0.99636,1e-05,0.15356]
[1776834360361,64.87,77490.02,0.0,-0.99648,1e-05,0.14904]
[1776834360954,64.87,77490.02,0.0,-0.99648,1e-05,0.14904]
[1776834361200,64.87,77490.02,0.0,-0.99648,1e-05,0.14904]
[1776834361368,64.87,77488.79,0.0,-0.99649,1e-05,0.1485]
[1776834362375,64.87,77490.88,0.0,-0.99647,1e-05,0.14942]
[1776834366743,64.87,77490.48,0.0,-0.99647,1e-05,0.14925]
[1776834366943,64.87,77490.48,0.0,-0.99647,1e-05,0.14925]
[1776834372446,64.87,77490.17,0.0,-0.99648,1e-05,0.14911]
[1776834373453,64.87,77489.08,0.0,-0.99649,1e-05,0.14863]
[1776834374768,64.87,77489.08,0.0,-0.99649,1e-05,0.14863]
[1776834374937,64.87,77489.08,0.0,-0.99649,1e-05,0.14863]
[1776834374869,64.87,77487.96,0.0,-0.9965,1e-05,0.14814]
[1776834376474,64.87,77486.49,0.0,-0.99652,1e-05,0.14749]
[1776834381508,64.87,77486.49,0.0,-0.99652,1e-05,0.14749]
[1776834382544,64.87,77486.49,0.0,-0.99652,1e-05,0.14749]
[1776834382688,64.87,77486.49,0.0,-0.99652,1e-05,0.14749]
[1776834382735,64.87,77490.99,0.0,-0.99647,1e-05,0.14947]
[1776834383514,64.87,77490.99,0.0,-0.99647,1e-05,0.14947]
[1776834383523,64.87,77497.16,0.0,-0.99639,1e-05,0.15222]
[1776834384530,64.87,77502.05,0.0,-0.99634,1e-05,0.15443]
[1776834385537,64.87,77500.49,0.0,-0.99635,1e-05,0.15372]
[1776834386543,64.87,77499.7,0.0,-0.99636,1e-05,0.15336]
[1776834388558,64.87,77498.39,0.0,-0.99638,1e-05,0.15277]
[1776834389565,64.87,77499.89,0.0,-0.99636,1e-05,0.15345]
[1776834390571,64.87,77499.14,0.0,-0.99637,1e-05,0.15311]
[1776834391579,64.87,77499.67,0.0,-0.99645,1e-05,0.14974]
[1776834392586,64.87,77498.08,0.0,-0.99647,1e-05,0.14904]
[1776834394600,64.87,77496.0,0.0,-0.99649,1e-05,0.14812]
[1776834395606,64.87,77491.8,0.0,-0.99654,1e-05,0.14629]
[1776834396614,64.87,77488.73,0.0,-0.99657,1e-05,0.14496]
[1776834397621,64.87,77484.64,0.0,-0.99662,1e-05,0.1432]
[1776834398629,64.87,77475.63,0.0,-0.99672,1e-05,0.1394]
[1776834399636,64.87,77483.43,0.0,-0.99663,1e-05,0.14268]
[1776834400642,64.87,77486.51,0.0,-0.9966,1e-05,0.144]
[1776834401650,64.87,77490.78,0.0,-0.99655,1e-05,0.14584]
[1776834402657,64.87,77492.69,0.0,-0.99653,1e-05,0.14667]
[1776834403664,64.87,77494.12,0.0,-0.99651,1e-05,0.1473]
[1776834406685,64.87,77495.27,0.0,-0.9965,1e-05,0.1478]
[1776834409706,64.87,77489.32,0.0,-0.99657,1e-05,0.14521]
[1776834410713,64.87,77487.2,0.0,-0.99659,1e-05,0.1443]
[1776834411720,64.87,77488.14,0.0,-0.99658,1e-05,0.1447]
[1776834415748,64.87,77486.23,0.0,-0.9966,1e-05,0.14388]
[1776834420782,64.87,77486.27,0.0,-0.9966,1e-05,0.1439]
[1776834422797,64.87,77479.18,0.0,-0.99668,1e-05,0.14088]
[1776834423804,64.87,77476.71,0.0,-0.99671,1e-05,0.13985]
[1776834424813,64.87,77473.08,0.0,-0.99675,1e-05,0.13834]
[1776834425820,64.87,77471.93,0.0,-0.99676,1e-05,0.13786]
[1776834430854,64.87,77473.48,0.0,-0.99674,1e-05,0.1385]
[1776834433876,64.87,77474.5,0.0,-0.99673,1e-05,0.13893]
[1776834434890,64.87,77482.69,0.0,-0.99664,1e-05,0.14237]
[1776834435897,64.87,77489.97,0.0,-0.99656,1e-05,0.14549]
[1776834436903,64.87,77498.76,0.0,-0.99646,1e-05,0.14934]
[1776834437911,64.87,77500.75,0.0,-0.99644,1e-05,0.15022]
[1776834439925,64.87,77499.4,0.0,-0.99645,1e-05,0.14963]
[1776834441838,64.87,77499.62,0.0,-0.99645,1e-05,0.14972]
[1776834441935,64.87,77499.62,0.0,-0.99645,1e-05,0.14972]
[1776834443953,64.87,77508.25,0.0,-0.99635,1e-05,0.1536]
[1776834444960,64.87,77513.11,0.0,-0.99629,1e-05,0.15581]
[1776834445967,64.87,77512.36,0.0,-0.9963,1e-05,0.15547]
[1776834446654,64.87,77512.36,0.0,-0.9963,1e-05,0.15547]
[1776834446973,64.87,77512.43,0.0,-0.9963,1e-05,0.1555]
[1776834447555,64.87,77512.43,0.0,-0.9963,1e-05,0.1555]
[1776834447981,64.87,77512.51,0.0,-0.9963,1e-05,0.15554]
[1776834449995,64.87,77511.78,0.0,-0.9963,1e-05,0.1552]
[1776834451004,64.87,77511.63,0.0,-0.99639,1e-05,0.15148]
[1776834453018,64.87,77510.94,0.0,-0.9964,1e-05,0.15117]
[1776834453698,64.87,77510.94,0.0,-0.9964,1e-05,0.15117]
[1776834455032,64.87,77511.81,0.0,-0.99639,1e-05,0.15156]
[1776834458447,64.87,77511.27,0.0,-0.9964,1e-05,0.15132]
[1776834458688,64.87,77511.27,0.0,-0.9964,1e-05,0.15132]
[1776834458702,64.87,77506.29,0.0,-0.99645,1e-05,0.1491]
[1776834459060,64.87,77511.86,0.0,-0.99639,1e-05,0.15158]
[1776834460067,64.87,77512.79,0.0,-0.99638,1e-05,0.152]
[1776834461691,64.87,77512.79,0.0,-0.99638,1e-05,0.152]
[1776834461792,64.87,77510.88,0.0,-0.9964,1e-05,0.15114]
[1776834462081,64.87,77509.79,0.0,-0.99641,1e-05,0.15065]
[1776834463088,64.87,77509.06,0.0,-0.99642,1e-05,0.15033]
[1776834464095,64.87,77510.01,0.0,-0.99641,1e-05,0.15075]
[1776834469130,64.87,77509.39,0.0,-0.99642,1e-05,0.15047]
[1776834471144,64.87,77510.58,0.0,-0.9964,1e-05,0.15101]
[1776834475442,64.87,77510.92,0.0,-0.9964,1e-05,0.15116]
[1776834475687,64.87,77510.92,0.0,-0.9964,1e-05,0.15116]
[1776834475788,64.87,77510.65,0.0,-0.9964,1e-05,0.15104]
[1776834477186,64.87,77512.41,0.0,-0.99638,1e-05,0.15183]
[1776834478193,64.87,77513.47,0.0,-0.99637,1e-05,0.15231]
[1776834481215,64.87,77512.22,0.0,-0.99638,1e-05,0.15174]
[1776834484037,64.87,77512.41,0.0,-0.99638,1e-05,0.15183]
[1776834484637,64.87,77512.48,0.0,-0.99638,1e-05,0.15186]
[1776834485249,64.87,77519.9,0.0,-0.99629,1e-05,0.15523]
[1776834486251,64.87,77536.22,0.0,-0.99609,1e-05,0.16288]
[1776834488270,64.87,77535.61,0.0,-0.9961,1e-05,0.16259]
[1776834489277,64.87,77533.69,0.0,-0.99612,1e-05,0.16167]
[1776834490102,64.87,77533.69,0.0,-0.99612,1e-05,0.16167]
[1776834490200,64.87,77533.69,0.0,-0.99612,1e-05,0.16167]
[1776834490322,64.87,77535.31,0.0,-0.9961,1e-05,0.16244]
[1776834492298,64.87,77536.8,0.0,-0.99608,1e-05,0.16316]
[1776834496697,64.87,77537.45,0.0,-0.99607,1e-05,0.16347]
[1776834496937,64.87,77537.45,0.0,-0.99607,1e-05,0.16347]
[1776834498297,64.87,77537.44,0.0,-0.99607,1e-05,0.16346]
[1776834498436,64.87,77537.44,0.0,-0.99607,1e-05,0.16346]
[1776834498537,64.87,77536.77,0.0,-0.99608,1e-05,0.16314]
[1776834502367,64.87,77537.79,0.0,-0.99607,1e-05,0.16363]
[1776834503788,64.87,77537.79,0.0,-0.99607,1e-05,0.16363]
[1776834503936,64.87,77537.79,0.0,-0.99607,1e-05,0.16363]
[1776834506396,64.87,77536.71,0.0,-0.99608,1e-05,0.16311]
[1776834509833,64.87,77536.74,0.0,-0.99608,1e-05,0.16313]
[1776834509939,64.87,77536.74,0.0,-0.99608,1e-05,0.16313]
[1776834510040,64.87,77537.83,0.0,-0.99607,1e-05,0.16365]
[1776834510424,64.87,77539.17,0.0,-0.99605,1e-05,0.1643]
[1776834511147,64.87,77539.17,0.0,-0.99605,1e-05,0.1643]
[1776834511190,64.87,77539.17,0.0,-0.99605,1e-05,0.1643]
[1776834511431,64.87,77539.76,0.0,-0.99613,1e-05,0.16074]
[1776834517473,64.87,77539.28,0.0,-0.99614,1e-05,0.16051]
[1776834520696,64.87,77539.59,0.0,-0.99614,1e-05,0.16066]
[1776834520732,64.87,77542.11,0.0,-0.9961,1e-05,0.16185]
[1776834524521,64.87,77540.03,0.0,-0.99613,1e-05,0.16086]
[1776834525529,64.87,77538.96,0.0,-0.99614,1e-05,0.16036]
[1776834529557,64.87,77552.4,0.0,-0.99597,1e-05,0.16682]
[1776834530564,64.87,77561.7,0.0,-0.99585,1e-05,0.17143]
[1776834532075,64.87,77561.7,0.0,-0.99585,1e-05,0.17143]
[1776834531571,64.87,77566.28,0.0,-0.99578,1e-05,0.17373]
[1776834532194,64.87,77566.28,0.0,-0.99578,1e-05,0.17373]
[1776834533584,64.87,77567.53,0.0,-0.99577,1e-05,0.17437]
[1776834534592,64.87,77572.45,0.0,-0.9957,1e-05,0.17688]
[1776834535599,64.87,77574.09,0.0,-0.99568,1e-05,0.17773]
[1776834536260,64.87,77574.09,0.0,-0.99568,1e-05,0.17773]
[1776834536439,64.87,77574.09,0.0,-0.99568,1e-05,0.17773]
[1776834537004,64.87,77574.09,0.0,-0.99568,1e-05,0.17773]
[1776834537038,64.87,77574.49,0.0,-0.99567,1e-05,0.17793]
[1776834537191,64.87,77574.49,0.0,-0.99567,1e-05,0.17793]
[1776834542650,64.87,77574.31,0.0,-0.99567,1e-05,0.17784]
[1776834543825,64.87,77574.31,0.0,-0.99567,1e-05,0.17784]
[1776834543938,64.87,77574.31,0.0,-0.99567,1e-05,0.17784]
[1776834544662,64.87,77575.91,0.0,-0.99565,1e-05,0.17867]
[1776834545669,64.87,77580.66,0.0,-0.99558,1e-05,0.18115]
[1776834546676,64.87,77580.66,0.0,-0.99558,1e-05,0.18115]
[1776834546691,64.87,77580.66,0.0,-0.99558,1e-05,0.18115]
[1776834546792,64.87,77585.52,0.0,-0.99551,1e-05,0.18371]
[1776834547684,64.87,77588.74,0.0,-0.99547,1e-05,0.18543]
[1776834548485,64.87,77588.74,0.0,-0.99547,1e-05,0.18543]
[1776834548693,64.87,77588.74,0.0,-0.99547,1e-05,0.18543]
[1776834548765,64.87,77589.03,0.0,-0.99546,1e-05,0.18558]
[1776834549700,64.87,77591.71,0.0,-0.99542,1e-05,0.18703]
[1776834550707,64.87,77596.17,0.0,-0.99536,1e-05,0.18944]
[1776834551717,64.87,77596.17,0.0,-0.99536,1e-05,0.18944]
[1776834551939,64.87,77596.17,0.0,-0.99536,1e-05,0.18944]
[1776834555742,64.87,77593.09,0.0,-0.9954,1e-05,0.18777]
[1776834556494,64.87,77593.09,0.0,-0.9954,1e-05,0.18777]
[1776834556700,64.87,77593.09,0.0,-0.9954,1e-05,0.18777]
[1776834556749,64.87,77592.56,0.0,-0.99541,1e-05,0.18748]
[1776834558115,64.87,77592.56,0.0,-0.99541,1e-05,0.18748]
[1776834557756,64.87,77590.67,0.0,-0.99544,1e-05,0.18647]
[1776834558186,64.87,77590.67,0.0,-0.99544,1e-05,0.18647]
[1776834563797,64.87,77589.84,0.0,-0.99545,1e-05,0.18602]
[1776834565125,64.87,77589.84,0.0,-0.99545,1e-05,0.18602]
[1776834565193,64.87,77590.02,0.0,-0.99545,1e-05,0.18612]
[1776834566820,64.87,77589.95,0.0,-0.99545,1e-05,0.18608]
[1776834570848,64.87,77592.08,0.0,-0.99542,1e-05,0.18723]
[1776834571854,64.87,77592.68,0.0,-0.99551,1e-05,0.18329]
[1776834572862,64.87,77590.28,0.0,-0.99555,1e-05,0.18202]
[1776834573555,64.87,77590.28,0.0,-0.99555,1e-05,0.18202]
[1776834576010,64.87,77589.51,0.0,-0.99556,1e-05,0.18161]
[1776834576069,64.87,77584.59,0.0,-0.99563,1e-05,0.17903]
[1776834576193,64.87,77584.59,0.0,-0.99563,1e-05,0.17903]
[1776834576890,64.87,77581.36,0.0,-0.99567,1e-05,0.17736]
[1776834577896,64.87,77578.81,0.0,-0.99571,1e-05,0.17604]
[1776834580918,64.87,77580.75,0.0,-0.99568,1e-05,0.17704]
[1776834584946,64.87,77579.19,0.0,-0.9957,1e-05,0.17624]
[1776834588973,64.87,77577.96,0.0,-0.99572,1e-05,0.17561]
[1776834589981,64.87,77576.41,0.0,-0.99574,1e-05,0.17481]
[1776834594009,64.87,77575.08,0.0,-0.99576,1e-05,0.17414]
[1776834597029,64.87,77573.42,0.0,-0.99578,1e-05,0.17329]
[1776834600051,64.87,77568.06,0.0,-0.99586,1e-05,0.1706]
[1776834601058,64.87,77564.86,0.0,-0.9959,1e-05,0.169]
[1776834604079,64.87,77566.43,0.0,-0.99588,1e-05,0.16978]
[1776834609114,64.87,77566.42,0.0,-0.99588,1e-05,0.16978]
[1776834611128,64.87,77578.63,0.0,-0.99571,1e-05,0.17595]
[1776834612135,64.87,77583.0,0.0,-0.99565,1e-05,0.17821]
[1776834614149,64.87,77577.8,0.0,-0.99572,1e-05,0.17552]
[1776834615156,64.87,77574.71,0.0,-0.99576,1e-05,0.17395]
[1776834618177,64.87,77577.84,0.0,-0.99572,1e-05,0.17555]
[1776834620190,64.87,77574.11,0.0,-0.99577,1e-05,0.17364]
[1776834621198,64.87,77571.33,0.0,-0.99581,1e-05,0.17224]
[1776834624219,64.87,77569.22,0.0,-0.99584,1e-05,0.17118]
[1776834625227,64.87,77563.94,0.0,-0.99591,1e-05,0.16855]
[1776834626234,64.87,77562.13,0.0,-0.99594,1e-05,0.16765]
[1776834628248,64.87,77560.96,0.0,-0.99595,1e-05,0.16708]
[1776834629255,64.87,77559.84,0.0,-0.99597,1e-05,0.16653]
[1776834630262,64.87,77560.86,0.0,-0.99595,1e-05,0.16703]
[1776834631269,64.87,77562.34,0.0,-0.99603,1e-05,0.16382]
[1776834633283,64.87,77561.15,0.0,-0.99604,1e-05,0.16324]
[1776834636304,64.87,77562.11,0.0,-0.99603,1e-05,0.16371]
[1776834641339,64.87,77561.52,0.0,-0.99604,1e-05,0.16342]
[1776834646374,64.87,77557.77,0.0,-0.99609,1e-05,0.16162]
[1776834647381,64.87,77556.79,0.0,-0.9961,1e-05,0.16115]
[1776834649395,64.87,77560.04,0.0,-0.99606,1e-05,0.16271]
[1776834650402,64.87,77561.33,0.0,-0.99604,1e-05,0.16333]
[1776834651409,64.87,77560.25,0.0,-0.99605,1e-05,0.16281]
[1776834653423,64.87,77558.96,0.0,-0.99607,1e-05,0.16219]
[1776834654430,64.87,77557.87,0.0,-0.99608,1e-05,0.16167]
[1776834659464,64.87,77557.86,0.0,-0.99608,1e-05,0.16166]
[1776834662486,64.87,77560.9,0.0,-0.99604,1e-05,0.16312]
[1776834663493,64.87,77557.75,0.0,-0.99609,1e-05,0.16161]
[1776834664500,64.87,77556.09,0.0,-0.99611,1e-05,0.16082]
[1776834669542,64.87,77555.9,0.0,-0.99611,1e-05,0.16073]
[1776834673570,64.87,77560.08,0.0,-0.99606,1e-05,0.16273]
[1776834674577,64.87,77563.36,0.0,-0.99601,1e-05,0.16431]
[1776834676592,64.87,77567.32,0.0,-0.99596,1e-05,0.16624]
[1776834677599,64.87,77568.99,0.0,-0.99594,1e-05,0.16706]
[1776834678605,64.87,77567.15,0.0,-0.99596,1e-05,0.16616]
[1776834679613,64.87,77565.95,0.0,-0.99598,1e-05,0.16557]
[1776834684647,64.87,77565.45,0.0,-0.99598,1e-05,0.16533]
[1776834686662,64.87,77562.83,0.0,-0.99602,1e-05,0.16406]
[1776834687669,64.87,77561.23,0.0,-0.99604,1e-05,0.16328]
[1776834688676,64.87,77564.08,0.0,-0.996,1e-05,0.16466]
[1776834689683,64.87,77566.09,0.0,-0.99598,1e-05,0.16564]
[1776834691697,64.87,77565.23,0.0,-0.99608,1e-05,0.16131]
[1776834692704,64.87,77562.41,0.0,-0.99612,1e-05,0.15996]
[1776834693711,64.87,77560.04,0.0,-0.99615,1e-05,0.15884]
[1776834696731,64.87,77558.52,0.0,-0.99617,1e-05,0.15812]
[1776834698746,64.87,77553.6,0.0,-0.99623,1e-05,0.15582]
[1776834699755,64.87,77552.42,0.0,-0.99624,1e-05,0.15527]
[1776834700760,64.87,77550.0,0.0,-0.99627,1e-05,0.15415]
[1776834703781,64.87,77548.4,0.0,-0.99629,1e-05,0.15342]
[1776834704788,64.87,77547.25,0.0,-0.99631,1e-05,0.15289]
[1776834706802,64.87,77541.49,0.0,-0.99638,1e-05,0.15028]
[1776834715865,64.87,77541.73,0.0,-0.99637,1e-05,0.15039]
[1776834716861,64.87,77541.73,0.0,-0.99637,1e-05,0.15039]
[1776834716936,64.87,77541.73,0.0,-0.99637,1e-05,0.15039]
[1776834716962,64.87,77543.72,0.0,-0.99635,1e-05,0.15129]
[1776834720900,64.87,77547.89,0.0,-0.9963,1e-05,0.15319]
[1776834722311,64.87,77554.69,0.0,-0.99622,1e-05,0.15633]
[1776834722990,64.87,77554.69,0.0,-0.99622,1e-05,0.15633]
[1776834723189,64.87,77554.69,0.0,-0.99622,1e-05,0.15633]
[1776834723290,64.87,77556.08,0.0,-0.9962,1e-05,0.15698]
[1776834724692,64.87,77556.03,0.0,-0.9962,1e-05,0.15695]
[1776834724928,64.87,77554.89,0.0,-0.99621,1e-05,0.15642]
[1776834726942,64.87,77555.83,0.0,-0.9962,1e-05,0.15686]
[1776834729963,64.87,77557.84,0.0,-0.99618,1e-05,0.1578]
[1776834731781,64.87,77558.6,0.0,-0.99617,1e-05,0.15816]
[1776834731941,64.87,77558.6,0.0,-0.99617,1e-05,0.15816]
[1776834731978,64.87,77557.78,0.0,-0.99618,1e-05,0.15777]
[1776834732465,64.87,77557.78,0.0,-0.99618,1e-05,0.15777]
[1776834732691,64.87,77557.78,0.0,-0.99618,1e-05,0.15777]
[1776834732985,64.87,77556.61,0.0,-0.99619,1e-05,0.15723]
[1776834739029,64.87,77558.33,0.0,-0.99617,1e-05,0.15803]
[1776834739567,64.87,77558.33,0.0,-0.99617,1e-05,0.15803]
[1776834740036,64.87,77559.75,0.0,-0.99615,1e-05,0.1587]
[1776834741121,64.87,77559.75,0.0,-0.99615,1e-05,0.1587]
[1776834741188,64.87,77559.75,0.0,-0.99615,1e-05,0.1587]
[1776834741218,64.87,77559.67,0.0,-0.99615,1e-05,0.15866]
[1776834742050,64.87,77558.64,0.0,-0.99617,1e-05,0.15818]
[1776834743056,64.87,77556.74,0.0,-0.99619,1e-05,0.15729]
[1776834744064,64.87,77553.8,0.0,-0.99623,1e-05,0.15591]
[1776834746078,64.87,77555.41,0.0,-0.99621,1e-05,0.15666]
[1776834750067,64.87,77555.73,0.0,-0.9962,1e-05,0.15681]
[1776834750191,64.87,77555.73,0.0,-0.9962,1e-05,0.15681]
[1776834751113,64.87,77555.93,0.0,-0.99629,1e-05,0.15312]
[1776834755141,64.87,77557.13,0.0,-0.99627,1e-05,0.15368]
[1776834756148,64.87,77565.44,0.0,-0.99617,1e-05,0.15754]
[1776834757117,64.87,77565.44,0.0,-0.99617,1e-05,0.15754]
[1776834757188,64.87,77565.44,0.0,-0.99617,1e-05,0.15754]
[1776834757289,64.87,77565.16,0.0,-0.99617,1e-05,0.15741]
[1776834759272,64.87,77566.28,0.0,-0.99616,1e-05,0.15794]
[1776834760176,64.87,77568.98,0.0,-0.99612,1e-05,0.15922]
[1776834761862,64.87,77568.54,0.0,-0.99613,1e-05,0.15901]
[1776834761936,64.87,77568.54,0.0,-0.99613,1e-05,0.15901]
[1776834766218,64.87,77567.28,0.0,-0.99615,1e-05,0.15841]
[1776834768234,64.87,77573.75,0.0,-0.99606,1e-05,0.16149]
[1776834769200,64.87,77573.75,0.0,-0.99606,1e-05,0.16149]
[1776834769241,64.87,77580.11,0.0,-0.99598,1e-05,0.16457]
[1776834769436,64.87,77580.11,0.0,-0.99598,1e-05,0.16457]
[1776834773269,64.87,77579.01,0.0,-0.99599,1e-05,0.16404]
[1776834776290,64.87,77579.88,0.0,-0.99598,1e-05,0.16446]
[1776834781326,64.87,77579.94,0.0,-0.99598,1e-05,0.16449]
[1776834786364,64.87,77579.76,0.0,-0.99598,1e-05,0.1644]
[1776834787371,64.87,77581.84,0.0,-0.99596,1e-05,0.16542]
[1776834788379,64.87,77583.28,0.0,-0.99594,1e-05,0.16613]
[1776834789385,64.87,77585.21,0.0,-0.99591,1e-05,0.16708]
[1776834790392,64.87,77587.49,0.0,-0.99588,1e-05,0.16821]
[1776834792407,64.87,77585.94,0.0,-0.9959,1e-05,0.16744]
[1776834797442,64.87,77586.04,0.0,-0.9959,1e-05,0.16749]
[1776834799457,64.87,77597.29,0.0,-0.99575,1e-05,0.17315]
[1776834800463,64.87,77601.11,0.0,-0.99569,1e-05,0.17511]
[1776834801470,64.87,77601.99,0.0,-0.99568,1e-05,0.17556]
[1776834805498,64.87,77600.81,0.0,-0.9957,1e-05,0.17495]
[1776834810544,64.87,77600.84,0.0,-0.9957,1e-05,0.17497]
[1776834811551,64.87,77602.46,0.0,-0.99577,1e-05,0.17166]
[1776834813565,64.87,77603.8,0.0,-0.99575,1e-05,0.17234]
[1776834815579,64.87,77605.37,0.0,-0.99573,1e-05,0.17314]
[1776834820614,64.87,77603.95,0.0,-0.99575,1e-05,0.17242]
[1776834822628,64.87,77600.92,0.0,-0.99579,1e-05,0.17088]
[1776834823635,64.87,77599.43,0.0,-0.99581,1e-05,0.17013]
[1776834825649,64.87,77595.06,0.0,-0.99587,1e-05,0.16794]
[1776834826656,64.87,77592.91,0.0,-0.9959,1e-05,0.16687]
[1776834828670,64.87,77589.98,0.0,-0.99594,1e-05,0.16542]
[1776834833706,64.87,77589.71,0.0,-0.99595,1e-05,0.16529]
[1776834835719,64.87,77591.11,0.0,-0.99593,1e-05,0.16598]
[1776834839747,64.87,77593.71,0.0,-0.99589,1e-05,0.16727]
[1776834840753,64.87,77591.82,0.0,-0.99592,1e-05,0.16633]
[1776834841761,64.87,77588.79,0.0,-0.99596,1e-05,0.16484]
[1776834842768,64.87,77587.86,0.0,-0.99597,1e-05,0.16438]
[1776834848809,64.87,77587.34,0.0,-0.99598,1e-05,0.16413]
[1776834849817,64.87,77585.46,0.0,-0.996,1e-05,0.16321]
[1776834853847,64.87,77584.48,0.0,-0.99602,1e-05,0.16274]
[1776834856867,64.87,77581.66,0.0,-0.99605,1e-05,0.16138]
[1776834861902,64.87,77581.31,0.0,-0.99606,1e-05,0.16121]
[1776834864924,64.87,77579.37,0.0,-0.99608,1e-05,0.16028]
[1776834866938,64.87,77578.06,0.0,-0.9961,1e-05,0.15965]
[1776834867945,64.87,77576.76,0.0,-0.99612,1e-05,0.15903]
[1776834871973,64.87,77576.54,0.0,-0.99621,1e-05,0.15507]
[1776834880029,64.87,77570.65,0.0,-0.99629,1e-05,0.15234]
[1776834881036,64.87,77564.0,0.0,-0.99637,1e-05,0.14931]
[1776834882043,64.87,77567.65,0.0,-0.99632,1e-05,0.15097]
[1776834883050,64.87,77573.48,0.0,-0.99625,1e-05,0.15364]
[1776834886071,64.87,77571.49,0.0,-0.99628,1e-05,0.15273]
[1776834887078,64.87,77570.26,0.0,-0.99629,1e-05,0.15216]
[1776834888085,64.87,77571.23,0.0,-0.99628,1e-05,0.15261]
[1776834891106,64.87,77569.56,0.0,-0.9963,1e-05,0.15184]
[1776834892113,64.87,77568.69,0.0,-0.99631,1e-05,0.15144]
[1776834895134,64.87,77567.66,0.0,-0.99632,1e-05,0.15097]
[1776834896141,64.87,77565.1,0.0,-0.99635,1e-05,0.14981]
[1776834899162,64.87,77561.6,0.0,-0.9964,1e-05,0.14823]
[1776834904198,64.87,77561.47,0.0,-0.9964,1e-05,0.14817]
[1776834909233,64.87,77565.03,0.0,-0.99636,1e-05,0.14978]
[1776834914268,64.87,77565.7,0.0,-0.99635,1e-05,0.15008]
[1776834917289,64.87,77564.85,0.0,-0.99636,1e-05,0.1497]
[1776834918296,64.87,77556.72,0.0,-0.99646,1e-05,0.14606]
[1776834919303,64.87,77555.1,0.0,-0.99648,1e-05,0.14534]
[1776834922324,64.87,77556.2,0.0,-0.99646,1e-05,0.14583]
[1776834926353,64.87,77555.32,0.0,-0.99647,1e-05,0.14544]
[1776834930381,64.87,77558.52,0.0,-0.99643,1e-05,0.14685]
[1776834931388,64.87,77561.32,0.0,-0.99649,1e-05,0.14443]
[1776834936423,64.87,77563.15,0.0,-0.99647,1e-05,0.14523]
[1776834937262,64.87,77563.15,0.0,-0.99647,1e-05,0.14523]
[1776834937441,64.87,77563.15,0.0,-0.99647,1e-05,0.14523]
[1776834937430,64.87,77563.82,0.0,-0.99646,1e-05,0.14553]
[1776834941458,64.87,77562.66,0.0,-0.99647,1e-05,0.14502]
[1776834946493,64.87,77563.33,0.0,-0.99646,1e-05,0.14531]
[1776834953542,64.87,77563.32,0.0,-0.99646,1e-05,0.14531]
[1776834956566,64.87,77555.02,0.0,-0.99656,1e-05,0.14168]
[1776834958269,64.87,77555.02,0.0,-0.99656,1e-05,0.14168]
[1776834958436,64.87,77555.02,0.0,-0.99656,1e-05,0.14168]
[1776834958538,64.87,77550.11,0.0,-0.99662,1e-05,0.13957]
[1776834958580,64.87,77546.74,0.0,-0.99666,1e-05,0.13813]
[1776834961021,64.87,77546.27,0.0,-0.99666,1e-05,0.13794]
[1776834961953,64.87,77546.27,0.0,-0.99666,1e-05,0.13794]
[1776834962191,64.87,77546.27,0.0,-0.99666,1e-05,0.13794]
[1776834962293,64.87,77543.54,0.0,-0.99669,1e-05,0.13679]
[1776834964687,64.87,77543.18,0.0,-0.9967,1e-05,0.13663]
[1776834964723,64.87,77552.11,0.0,-0.9966,1e-05,0.14042]
[1776834965630,64.87,77553.7,0.0,-0.99658,1e-05,0.14111]
[1776834969676,64.87,77557.25,0.0,-0.99654,1e-05,0.14265]
[1776834971368,64.87,77557.25,0.0,-0.99654,1e-05,0.14265]
[1776834971468,64.87,77600.56,0.0,-0.99599,1e-05,0.1626]
[1776834971713,64.87,77625.2,0.0,-0.99565,1e-05,0.17498]
[1776834972718,64.87,77625.74,0.0,-0.99565,1e-05,0.17526]
[1776834973686,64.87,77625.74,0.0,-0.99565,1e-05,0.17526]
[1776834973724,64.87,77617.3,0.0,-0.99577,1e-05,0.17093]
[1776834974731,64.87,77615.64,0.0,-0.99579,1e-05,0.17008]
[1776834975739,64.87,77617.56,0.0,-0.99576,1e-05,0.17106]
[1776834976748,64.87,77618.68,0.0,-0.99575,1e-05,0.17163]
[1776834977754,64.87,77625.45,0.0,-0.99565,1e-05,0.17511]
[1776834979162,64.87,77625.45,0.0,-0.99565,1e-05,0.17511]
[1776834979212,64.87,77625.45,0.0,-0.99565,1e-05,0.17511]
[1776834979254,64.87,77633.89,0.0,-0.99553,1e-05,0.17954]
[1776834979772,64.87,77638.58,0.0,-0.99546,1e-05,0.18204]
[1776834980777,64.87,77631.54,0.0,-0.99556,1e-05,0.17829]
[1776834982564,64.87,77631.54,0.0,-0.99556,1e-05,0.17829]
[1776834981784,64.87,77628.58,0.0,-0.9956,1e-05,0.17674]
[1776834982793,64.87,77672.84,0.0,-0.99492,2e-05,0.20121]
[1776834983620,64.87,77672.84,0.0,-0.99492,2e-05,0.20121]
[1776834983804,64.87,77677.62,0.0,-0.99484,2e-05,0.20401]
[1776834984819,64.87,77678.33,0.0,-0.99483,2e-05,0.20443]
[1776834986212,64.87,77678.33,0.0,-0.99483,2e-05,0.20443]
[1776834986220,64.87,77648.64,0.0,-0.99531,2e-05,0.1875]
[1776834986832,64.87,77663.97,0.0,-0.99506,2e-05,0.19609]
[1776834988011,64.87,77663.97,0.0,-0.99506,2e-05,0.19609]
[1776834988077,64.87,77684.85,0.0,-0.99472,2e-05,0.20832]
[1776834988846,64.87,77690.21,0.0,-0.99463,2e-05,0.21156]
[1776834989853,64.87,77695.71,0.0,-0.99453,2e-05,0.21493]
[1776834991303,64.87,77695.71,0.0,-0.99453,2e-05,0.21493]
[1776834991373,64.87,77697.72,0.0,-0.99462,2e-05,0.21127]
[1776834991867,64.87,77703.17,0.0,-0.99452,2e-05,0.21461]
[1776834992874,64.87,77688.47,0.0,-0.99478,2e-05,0.20569]
[1776834993881,64.87,77674.03,0.0,-0.99502,2e-05,0.19723]
[1776834994887,64.87,77672.99,0.0,-0.99503,2e-05,0.19664]
[1776834995895,64.87,77673.8,0.0,-0.99502,2e-05,0.1971]
[1776834997909,64.87,77675.76,0.0,-0.99499,2e-05,0.19823]
[1776834998916,64.87,77671.14,0.0,-0.99506,2e-05,0.19558]
[1776835000930,64.87,77677.38,0.0,-0.99496,2e-05,0.19917]
[1776835001937,64.87,77685.81,0.0,-0.99482,2e-05,0.20411]
[1776835002944,64.87,77699.07,0.0,-0.99459,2e-05,0.21209]
[1776835004394,64.87,77699.07,0.0,-0.99459,2e-05,0.21209]
[1776835004440,64.87,77751.57,0.0,-0.99361,2e-05,0.24632]
[1776835004969,64.87,77842.91,0.0,-0.9915,3e-05,0.31683]
[1776835006473,64.87,77842.91,0.0,-0.9915,3e-05,0.31683]
[1776835006483,64.87,77858.29,0.0,-0.99109,3e-05,0.3302]
[1776835007578,64.87,77858.29,0.0,-0.99109,3e-05,0.3302]
[1776835007620,64.87,77842.09,0.0,-0.99152,3e-05,0.31613]
[1776835007995,64.87,77859.09,0.0,-0.99107,3e-05,0.33091]
[1776835009002,64.87,77883.1,0.0,-0.9904,3e-05,0.35273]
[1776835010097,64.87,77883.1,0.0,-0.9904,3e-05,0.35273]
[1776835010167,64.87,77877.33,0.0,-0.99057,3e-05,0.34738]
[1776835011018,64.87,77866.97,0.0,-0.99086,3e-05,0.33794]
[1776835012025,64.87,77869.98,0.0,-0.99077,3e-05,0.34066]
[1776835013876,64.87,77868.01,0.0,-0.99083,3e-05,0.33888]
[1776835014039,64.87,77872.08,0.0,-0.99071,3e-05,0.34257]
[1776835015046,64.87,77877.36,0.0,-0.99056,3e-05,0.34741]
[1776835016053,64.87,77880.42,0.0,-0.99048,3e-05,0.35024]
[1776835019074,64.87,77887.9,0.0,-0.99026,3e-05,0.35723]
[1776835020082,64.87,77886.48,0.0,-0.9903,3e-05,0.3559]
[1776835021089,64.87,77888.97,0.0,-0.99023,3e-05,0.35824]
[1776835022096,64.87,77885.88,0.0,-0.99032,3e-05,0.35533]
[1776835022759,64.87,77885.88,0.0,-0.99032,3e-05,0.35533]
[1776835023103,64.87,77889.28,0.0,-0.99022,3e-05,0.35853]
[1776835025117,64.87,77887.42,0.0,-0.99027,3e-05,0.35678]
[1776835026124,64.87,77884.56,0.0,-0.99036,3e-05,0.3541]
[1776835027438,64.87,77884.56,0.0,-0.99036,3e-05,0.3541]
[1776835027539,64.87,77885.33,0.0,-0.99034,3e-05,0.35482]
[1776835028138,64.87,77886.84,0.0,-0.99029,3e-05,0.35623]
[1776835029144,64.87,77884.4,0.0,-0.99036,3e-05,0.35395]
[1776835030153,64.87,77883.53,0.0,-0.99039,3e-05,0.35313]
[1776835031159,64.87,77878.32,0.0,-0.99054,3e-05,0.3483]
[1776835032244,64.87,77878.32,0.0,-0.99054,3e-05,0.3483]
[1776835032252,64.87,77864.41,0.0,-0.99093,3e-05,0.33564]
[1776835033199,64.87,77906.64,0.0,-0.9897,3e-05,0.37525]
[1776835034190,64.87,77948.77,0.0,-0.98833,3e-05,0.41846]
[1776835035198,64.87,77959.26,0.0,-0.98797,4e-05,0.42981]
[1776835036072,64.87,77959.26,0.0,-0.98797,4e-05,0.42981]
[1776835036238,64.87,77958.76,0.0,-0.98798,4e-05,0.42927]
[1776835036985,64.87,77958.76,0.0,-0.98798,4e-05,0.42927]
[1776835037214,64.87,77974.61,0.0,-0.98742,4e-05,0.44688]
[1776835038257,64.87,77979.96,0.0,-0.98722,4e-05,0.45295]
[1776835039259,64.87,77971.95,0.0,-0.98751,4e-05,0.44388]
[1776835040229,64.87,77971.95,0.0,-0.98751,4e-05,0.44388]
[1776835040266,64.87,77955.1,0.0,-0.98811,3e-05,0.42528]
[1776835040975,64.87,77955.1,0.0,-0.98811,3e-05,0.42528]
[1776835041273,64.87,77945.61,0.0,-0.98844,3e-05,0.41508]
[1776835042280,64.87,77934.95,0.0,-0.9888,3e-05,0.40387]
[1776835043396,64.87,77934.95,0.0,-0.9888,3e-05,0.40387]
[1776835043462,64.87,77929.74,0.0,-0.98897,3e-05,0.39847]
[1776835044582,64.87,77929.74,0.0,-0.98897,3e-05,0.39847]
[1776835044637,64.87,77929.64,0.0,-0.98897,3e-05,0.39837]
[1776835045303,64.87,77924.01,0.0,-0.98915,3e-05,0.39261]
[1776835045809,64.87,77924.01,0.0,-0.98915,3e-05,0.39261]
[1776835046310,64.87,77918.64,0.0,-0.98932,3e-05,0.38717]
[1776835046712,64.87,77918.64,0.0,-0.98932,3e-05,0.38717]
[1776835046948,64.87,77918.64,0.0,-0.98932,3e-05,0.38717]
[1776835047317,64.87,77913.56,0.0,-0.98948,3e-05,0.38209]
[1776835048228,64.87,77913.56,0.0,-0.98948,3e-05,0.38209]
[1776835048389,64.87,77913.56,0.0,-0.98948,3e-05,0.38209]
[1776835049331,64.87,77912.52,0.0,-0.98952,3e-05,0.38106]
[1776835049820,64.87,77912.52,0.0,-0.98952,3e-05,0.38106]
[1776835050338,64.87,77905.6,0.0,-0.98973,3e-05,0.37423]
[1776835051344,64.87,77904.79,0.0,-0.98995,3e-05,0.36614]
[1776835052916,64.87,77904.34,0.0,-0.98996,3e-05,0.36571]
[1776835053359,64.87,77903.47,0.0,-0.98999,3e-05,0.36487]
[1776835054366,64.87,77899.23,0.0,-0.99012,3e-05,0.36082]
[1776835055690,64.87,77899.23,0.0,-0.99012,3e-05,0.36082]
[1776835055373,64.87,77886.99,0.0,-0.99047,3e-05,0.34931]
[1776835056380,64.87,77882.23,0.0,-0.99061,3e-05,0.34492]
[1776835057386,64.87,77879.01,0.0,-0.9907,3e-05,0.34197]
[1776835059401,64.87,77877.13,0.0,-0.99075,3e-05,0.34026]
[1776835060408,64.87,77874.83,0.0,-0.99082,3e-05,0.33818]
[1776835061415,64.87,77872.95,0.0,-0.99087,3e-05,0.33648]
[1776835062421,64.87,77894.02,0.0,-0.99027,3e-05,0.35588]
[1776835063038,64.87,77894.02,0.0,-0.99027,3e-05,0.35588]
[1776835063429,64.87,77900.02,0.0,-0.99009,3e-05,0.36157]
[1776835065443,64.87,77906.33,0.0,-0.9899,3e-05,0.36763]
[1776835066155,64.87,77906.33,0.0,-0.9899,3e-05,0.36763]
[1776835066450,64.87,77912.9,0.0,-0.9897,3e-05,0.37403]
[1776835067457,64.87,77925.72,0.0,-0.9893,3e-05,0.38677]
[1776835068215,64.87,77925.72,0.0,-0.9893,3e-05,0.38677]
[1776835068464,64.87,77929.59,0.0,-0.98918,3e-05,0.39069]
[1776835069470,64.87,77934.71,0.0,-0.98901,3e-05,0.39592]
[1776835070666,64.87,77934.71,0.0,-0.98901,3e-05,0.39592]
[1776835070685,64.87,77953.56,0.0,-0.98838,3e-05,0.41566]
[1776835071488,64.87,77951.02,0.0,-0.98847,3e-05,0.41295]
[1776835072497,64.87,77931.51,0.0,-0.98911,3e-05,0.39264]
[1776835073512,64.87,77920.59,0.0,-0.98946,3e-05,0.38163]
[1776835074060,64.87,77920.59,0.0,-0.98946,3e-05,0.38163]
[1776835074521,64.87,77919.54,0.0,-0.9895,3e-05,0.38059]
[1776835075528,64.87,77919.18,0.0,-0.98951,3e-05,0.38023]
[1776835076298,64.87,77919.18,0.0,-0.98951,3e-05,0.38023]
[1776835076537,64.87,77920.45,0.0,-0.98947,3e-05,0.38149]
[1776835078551,64.87,77912.41,0.0,-0.98972,3e-05,0.37355]
[1776835079951,64.87,77914.16,0.0,-0.98966,3e-05,0.37527]
[1776835080565,64.87,77919.64,0.0,-0.98949,3e-05,0.38069]
[1776835081572,64.87,77912.54,0.0,-0.98971,3e-05,0.37368]
[1776835081951,64.87,77912.54,0.0,-0.98971,3e-05,0.37368]
[1776835082585,64.87,77909.82,0.0,-0.9898,3e-05,0.37102]
[1776835083592,64.87,77918.56,0.0,-0.98953,3e-05,0.37961]
[1776835084599,64.87,77919.5,0.0,-0.9895,3e-05,0.38055]
[1776835085606,64.87,77926.08,0.0,-0.98929,3e-05,0.38714]
[1776835086020,64.87,77926.08,0.0,-0.98929,3e-05,0.38714]
[1776835086616,64.87,77935.7,0.0,-0.98898,3e-05,0.39694]
[1776835087713,64.87,77954.88,0.0,-0.98834,3e-05,0.41707]
[1776835088775,64.87,77990.75,0.0,-0.98705,4e-05,0.45692]
[1776835089664,64.87,78003.58,0.0,-0.98656,4e-05,0.47189]
[1776835090671,64.87,78003.6,0.0,-0.98656,4e-05,0.47191]
[1776835091565,64.87,78003.6,0.0,-0.98656,4e-05,0.47191]
[1776835091678,64.87,78005.24,0.0,-0.98649,4e-05,0.47385]
[1776835093692,64.87,78003.54,0.0,-0.98656,4e-05,0.47184]
[1776835095706,64.87,78005.42,0.0,-0.98649,4e-05,0.47407]
[1776835096714,64.87,78007.11,0.0,-0.98642,4e-05,0.47607]
[1776835097721,64.87,78003.51,0.0,-0.98656,4e-05,0.4718]
[1776835098728,64.87,78005.82,0.0,-0.98647,4e-05,0.47454]
[1776835099735,64.87,78004.45,0.0,-0.98652,4e-05,0.47292]
[1776835100742,64.87,78002.85,0.0,-0.98659,4e-05,0.47103]
[1776835102756,64.87,78000.4,0.0,-0.98668,4e-05,0.46814]
[1776835105777,64.87,77997.91,0.0,-0.98678,4e-05,0.46523]
[1776835106784,64.87,77999.12,0.0,-0.98673,4e-05,0.46664]
[1776835107801,64.87,77993.86,0.0,-0.98693,4e-05,0.46051]
[1776835108801,64.87,77991.65,0.0,-0.98701,4e-05,0.45796]
[1776835110705,64.87,77991.65,0.0,-0.98701,4e-05,0.45796]
[1776835109910,64.87,77973.02,0.0,-0.9877,4e-05,0.43686]
[1776835110818,64.87,77933.1,0.0,-0.98906,3e-05,0.39427]
[1776835111825,64.87,77918.78,0.0,-0.98972,3e-05,0.37241]
[1776835113669,64.87,77918.78,0.0,-0.98972,3e-05,0.37241]
[1776835113741,64.87,77905.53,0.0,-0.99012,3e-05,0.35961]
[1776835113840,64.87,77900.92,0.0,-0.99026,3e-05,0.35525]
[1776835115706,64.87,77900.92,0.0,-0.99026,3e-05,0.35525]
[1776835115741,64.87,77906.67,0.0,-0.99009,3e-05,0.3607]
[1776835117501,64.87,77907.36,0.0,-0.99006,3e-05,0.36136]
[1776835117594,64.87,77927.74,0.0,-0.98944,3e-05,0.38127]
[1776835117870,64.87,77914.97,0.0,-0.98983,3e-05,0.36869]
[1776835118876,64.87,77903.77,0.0,-0.99017,3e-05,0.35794]
[1776835119884,64.87,77894.68,0.0,-0.99044,3e-05,0.3494]
[1776835121200,64.87,77894.68,0.0,-0.99044,3e-05,0.3494]
[1776835121285,64.87,77886.53,0.0,-0.99067,3e-05,0.34189]
[1776835121897,64.87,77894.48,0.0,-0.99044,3e-05,0.34922]
[1776835123208,64.87,77894.48,0.0,-0.99044,3e-05,0.34922]
[1776835123264,64.87,77895.65,0.0,-0.99041,3e-05,0.35031]
[1776835123912,64.87,77896.86,0.0,-0.99037,3e-05,0.35143]
[1776835124920,64.87,77884.79,0.0,-0.99072,3e-05,0.3403]
[1776835125926,64.87,77877.85,0.0,-0.99092,3e-05,0.33403]
[1776835127194,64.87,77877.85,0.0,-0.99092,3e-05,0.33403]
[1776835127290,64.87,77881.84,0.0,-0.9908,3e-05,0.33762]
[1776835127940,64.87,77887.92,0.0,-0.99063,3e-05,0.34316]
[1776835128946,64.87,77895.35,0.0,-0.99042,3e-05,0.35003]
[1776835129954,64.87,77897.01,0.0,-0.99037,3e-05,0.35158]
[1776835130961,64.87,77888.45,0.0,-0.99062,3e-05,0.34365]
[1776835131968,64.87,77883.93,0.0,-0.99075,3e-05,0.33952]
[1776835132975,64.87,77889.74,0.0,-0.99058,3e-05,0.34483]
[1776835133982,64.87,77891.33,0.0,-0.99053,3e-05,0.3463]
[1776835135201,64.87,77891.33,0.0,-0.99053,3e-05,0.3463]
[1776835135447,64.87,77891.33,0.0,-0.99053,3e-05,0.3463]
[1776835135502,64.87,77881.76,0.0,-0.99081,3e-05,0.33755]
[1776835135996,64.87,77874.33,0.0,-0.99101,3e-05,0.33089]
[1776835137003,64.87,77877.56,0.0,-0.99092,3e-05,0.33377]
[1776835138010,64.87,77874.54,0.0,-0.99101,3e-05,0.33107]
[1776835139017,64.87,77871.39,0.0,-0.99109,3e-05,0.32828]
[1776835140025,64.87,77868.77,0.0,-0.99116,3e-05,0.32597]
[1776835141033,64.87,77863.79,0.0,-0.9913,3e-05,0.32162]
[1776835143265,64.87,77859.47,0.0,-0.99141,3e-05,0.31788]
[1776835145061,64.87,77855.71,0.0,-0.99151,3e-05,0.31466]
[1776835146068,64.87,77858.44,0.0,-0.99144,3e-05,0.317]
[1776835149089,64.87,77856.0,0.0,-0.9915,3e-05,0.31491]
[1776835150096,64.87,77857.46,0.0,-0.99147,3e-05,0.31615]
[1776835151310,64.87,77885.89,0.0,-0.99069,3e-05,0.3413]
[1776835152008,64.87,77885.89,0.0,-0.99069,3e-05,0.3413]
[1776835152121,64.87,77921.49,0.0,-0.98963,3e-05,0.37507]
[1776835153133,64.87,77929.68,0.0,-0.98938,3e-05,0.38321]
[1776835154567,64.87,77929.68,0.0,-0.98938,3e-05,0.38321]
[1776835154608,64.87,77934.14,0.0,-0.98923,3e-05,0.38771]
[1776835155150,64.87,77940.7,0.0,-0.98902,3e-05,0.39439]
[1776835156771,64.87,77940.7,0.0,-0.98902,3e-05,0.39439]
[1776835156838,64.87,77941.87,0.0,-0.98898,3e-05,0.39559]
[1776835157164,64.87,77956.75,0.0,-0.98849,3e-05,0.41114]
[1776835158171,64.87,77972.76,0.0,-0.98793,4e-05,0.42841]
[1776835159178,64.87,77977.44,0.0,-0.98776,4e-05,0.43357]
[1776835160186,64.87,77981.45,0.0,-0.98762,4e-05,0.43803]
[1776835161743,64.87,77981.45,0.0,-0.98762,4e-05,0.43803]
[1776835161777,64.87,77976.0,0.0,-0.98781,4e-05,0.43198]
[1776835162200,64.87,77951.42,0.0,-0.98867,3e-05,0.40552]
[1776835163672,64.87,77951.42,0.0,-0.98867,3e-05,0.40552]
[1776835163703,64.87,77931.33,0.0,-0.98932,3e-05,0.38487]
[1776835164215,64.87,77923.23,0.0,-0.98958,3e-05,0.37679]
[1776835165222,64.87,77921.04,0.0,-0.98965,3e-05,0.37463]
[1776835166234,64.87,77919.11,0.0,-0.98971,3e-05,0.37273]
[1776835167023,64.87,77919.11,0.0,-0.98971,3e-05,0.37273]
[1776835167239,64.87,77923.76,0.0,-0.98956,3e-05,0.37732]
[1776835169204,64.87,77923.54,0.0,-0.98957,3e-05,0.3771]
[1776835169253,64.87,77925.15,0.0,-0.98952,3e-05,0.37869]
[1776835170260,64.87,77922.8,0.0,-0.98959,3e-05,0.37637]
[1776835171190,64.87,77922.8,0.0,-0.98959,3e-05,0.37637]
[1776835171274,64.87,77919.79,0.0,-0.98988,3e-05,0.36603]
[1776835172275,64.87,77912.58,0.0,-0.9901,3e-05,0.3591]
[1776835173204,64.87,77912.58,0.0,-0.9901,3e-05,0.3591]
[1776835173282,64.87,77913.08,0.0,-0.99009,3e-05,0.35958]
[1776835174293,64.87,77915.38,0.0,-0.99002,3e-05,0.36178]
[1776835175300,64.87,77924.34,0.0,-0.98974,3e-05,0.37046]
[1776835176307,64.87,77943.28,0.0,-0.98914,3e-05,0.38936]
[1776835177205,64.87,77943.28,0.0,-0.98914,3e-05,0.38936]
[1776835177314,64.87,77951.44,0.0,-0.98888,3e-05,0.39773]
[1776835178321,64.87,77948.96,0.0,-0.98896,3e-05,0.39517]
[1776835179328,64.87,77951.89,0.0,-0.98886,3e-05,0.3982]
[1776835181343,64.87,77955.16,0.0,-0.98875,3e-05,0.4016]
[1776835182350,64.87,77953.72,0.0,-0.9888,3e-05,0.4001]
[1776835183357,64.87,77951.29,0.0,-0.98888,3e-05,0.39758]
[1776835184364,64.87,77955.85,0.0,-0.98873,3e-05,0.40232]
[1776835185214,64.87,77955.85,0.0,-0.98873,3e-05,0.40232]
[1776835185371,64.87,77964.77,0.0,-0.98843,3e-05,0.41173]
[1776835186378,64.87,77968.28,0.0,-0.98831,3e-05,0.41549]
[1776835187385,64.87,77966.76,0.0,-0.98836,3e-05,0.41386]
[1776835188399,64.87,77960.55,0.0,-0.98857,3e-05,0.40726]
[1776835189400,64.87,77957.66,0.0,-0.98867,3e-05,0.40422]
[1776835190407,64.87,77949.17,0.0,-0.98895,3e-05,0.39539]
[1776835191413,64.87,77947.48,0.0,-0.98901,3e-05,0.39365]
[1776835192481,64.87,77947.48,0.0,-0.98901,3e-05,0.39365]
[1776835192494,64.87,77943.08,0.0,-0.98915,3e-05,0.38915]
[1776835193428,64.87,77944.38,0.0,-0.98911,3e-05,0.39048]
[1776835194696,64.87,77944.38,0.0,-0.98911,3e-05,0.39048]
[1776835194795,64.87,77943.62,0.0,-0.98913,3e-05,0.3897]
[1776835195443,64.87,77941.82,0.0,-0.98919,3e-05,0.38787]
[1776835196451,64.87,77943.81,0.0,-0.98913,3e-05,0.3899]
[1776835197458,64.87,77948.05,0.0,-0.98899,3e-05,0.39424]
[1776835198699,64.87,77948.05,0.0,-0.98899,3e-05,0.39424]
[1776835198798,64.87,77952.48,0.0,-0.98884,3e-05,0.39881]
[1776835199472,64.87,77949.35,0.0,-0.98895,3e-05,0.39558]
[1776835200479,64.87,77942.48,0.0,-0.98917,3e-05,0.38854]
[1776835201385,64.87,77942.48,0.0,-0.98917,3e-05,0.38854]
[1776835201438,64.87,77942.48,0.0,-0.98917,3e-05,0.38854]
[1776835201609,64.87,77941.12,0.0,-0.98921,3e-05,0.38716]
[1776835202493,64.87,77953.3,0.0,-0.98881,3e-05,0.39966]
[1776835203834,64.87,77953.3,0.0,-0.98881,3e-05,0.39966]
[1776835203869,64.87,77966.9,0.0,-0.98835,3e-05,0.41401]
[1776835204511,64.87,77969.6,0.0,-0.98826,3e-05,0.4169]
[1776835205519,64.87,77962.82,0.0,-0.98849,3e-05,0.40966]
[1776835206526,64.87,77955.82,0.0,-0.98873,3e-05,0.40229]
[1776835207526,64.87,77955.82,0.0,-0.98873,3e-05,0.40229]
[1776835207533,64.87,77951.29,0.0,-0.98888,3e-05,0.39758]
[1776835210554,64.87,77946.8,0.0,-0.98903,3e-05,0.39295]
[1776835211561,64.87,77940.49,0.0,-0.98923,3e-05,0.38652]
[1776835212575,64.87,77937.61,0.0,-0.98933,3e-05,0.38362]
[1776835213576,64.87,77933.89,0.0,-0.98944,3e-05,0.37989]
[1776835214583,64.87,77930.65,0.0,-0.98955,3e-05,0.37667]
[1776835215590,64.87,77920.29,0.0,-0.98987,3e-05,0.36651]
[1776835216597,64.87,77907.58,0.0,-0.99025,3e-05,0.35436]
[1776835217604,64.87,77906.97,0.0,-0.99027,3e-05,0.35379]
[1776835218202,64.87,77906.97,0.0,-0.99027,3e-05,0.35379]
[1776835218611,64.87,77906.14,0.0,-0.99029,3e-05,0.353]
[1776835219618,64.87,77902.32,0.0,-0.9904,3e-05,0.34943]
[1776835220199,64.87,77902.32,0.0,-0.9904,3e-05,0.34943]
[1776835220625,64.87,77903.68,0.0,-0.99036,3e-05,0.3507]
[1776835221632,64.87,77909.67,0.0,-0.99019,3e-05,0.35634]
[1776835222638,64.87,77922.97,0.0,-0.98979,3e-05,0.36912]
[1776835223120,64.87,77922.97,0.0,-0.98979,3e-05,0.36912]
[1776835223194,64.87,77922.97,0.0,-0.98979,3e-05,0.36912]
[1776835223646,64.87,77926.97,0.0,-0.98966,3e-05,0.37304]
[1776835224198,64.87,77926.97,0.0,-0.98966,3e-05,0.37304]
[1776835224653,64.87,77929.11,0.0,-0.9896,3e-05,0.37515]
[1776835225661,64.87,77927.64,0.0,-0.98964,3e-05,0.3737]
[1776835227544,64.87,77926.86,0.0,-0.98967,3e-05,0.37293]
[1776835228681,64.87,77917.61,0.0,-0.98995,3e-05,0.36392]
[1776835229688,64.87,77907.64,0.0,-0.99025,3e-05,0.35442]
[1776835230695,64.87,77901.64,0.0,-0.99042,3e-05,0.34879]
[1776835231702,64.87,77895.8,0.0,-0.99078,3e-05,0.3364]
[1776835232709,64.87,77892.2,0.0,-0.99088,3e-05,0.33315]
[1776835233716,64.87,77894.0,0.0,-0.99083,3e-05,0.33477]
[1776835235730,64.87,77892.25,0.0,-0.99088,3e-05,0.33319]
[1776835237744,64.87,77895.44,0.0,-0.99079,3e-05,0.33607]
[1776835238751,64.87,77896.79,0.0,-0.99075,3e-05,0.3373]
[1776835239758,64.87,77898.81,0.0,-0.99069,3e-05,0.33914]
[1776835240765,64.87,77905.5,0.0,-0.9905,3e-05,0.34528]
[1776835241772,64.87,77910.63,0.0,-0.99035,3e-05,0.35006]
[1776835242778,64.87,77915.44,0.0,-0.99021,3e-05,0.35459]
[1776835243786,64.87,77923.17,0.0,-0.98998,3e-05,0.36196]
[1776835244793,64.87,77936.65,0.0,-0.98956,3e-05,0.37512]
[1776835245800,64.87,77943.34,0.0,-0.98935,3e-05,0.38179]
[1776835247374,64.87,77943.74,0.0,-0.98933,3e-05,0.38219]
[1776835247437,64.87,77943.74,0.0,-0.98933,3e-05,0.38219]
[1776835248205,64.87,77944.29,0.0,-0.98932,3e-05,0.38274]
[1776835248821,64.87,77943.94,0.0,-0.98933,3e-05,0.38239]
[1776835249828,64.87,77947.15,0.0,-0.98922,3e-05,0.38563]
[1776835250537,64.87,77947.15,0.0,-0.98922,3e-05,0.38563]
[1776835250693,64.87,77947.15,0.0,-0.98922,3e-05,0.38563]
[1776835250835,64.87,77948.06,0.0,-0.9892,3e-05,0.38655]
[1776835251817,64.87,77948.06,0.0,-0.9892,3e-05,0.38655]
[1776835251936,64.87,77948.06,0.0,-0.9892,3e-05,0.38655]
[1776835255870,64.87,77940.09,0.0,-0.98945,3e-05,0.37854]
[1776835256877,64.87,77926.74,0.0,-0.98987,3e-05,0.36541]
[1776835257884,64.87,77933.15,0.0,-0.98967,3e-05,0.37166]
[1776835258901,64.87,77928.0,0.0,-0.98983,3e-05,0.36663]
[1776835259590,64.87,77928.0,0.0,-0.98983,3e-05,0.36663]
[1776835260395,64.87,77927.77,0.0,-0.98984,3e-05,0.36641]
[1776835260920,64.87,77931.29,0.0,-0.98973,3e-05,0.36984]
[1776835261155,64.87,77931.29,0.0,-0.98973,3e-05,0.36984]
[1776835261925,64.87,77925.08,0.0,-0.98992,3e-05,0.3638]
[1776835262068,64.87,77925.08,0.0,-0.98992,3e-05,0.3638]
[1776835262933,64.87,77926.81,0.0,-0.98987,3e-05,0.36548]
[1776835263555,64.87,77926.81,0.0,-0.98987,3e-05,0.36548]
[1776835263694,64.87,77926.81,0.0,-0.98987,3e-05,0.36548]
[1776835263942,64.87,77913.9,0.0,-0.99025,3e-05,0.35313]
[1776835264949,64.87,77906.55,0.0,-0.99047,3e-05,0.34626]
[1776835265956,64.87,77899.4,0.0,-0.99068,3e-05,0.33967]
[1776835266963,64.87,77904.22,0.0,-0.99054,3e-05,0.3441]
[1776835267970,64.87,77911.72,0.0,-0.99032,3e-05,0.35108]
[1776835268976,64.87,77914.56,0.0,-0.99024,3e-05,0.35375]
[1776835269316,64.87,77914.56,0.0,-0.99024,3e-05,0.35375]
[1776835269471,64.87,77914.56,0.0,-0.99024,3e-05,0.35375]
[1776835269984,64.87,77920.4,0.0,-0.99006,3e-05,0.3593]
[1776835270991,64.87,77918.23,0.0,-0.99013,3e-05,0.35723]
[1776835271665,64.87,77918.23,0.0,-0.99013,3e-05,0.35723]
[1776835271691,64.87,77918.23,0.0,-0.99013,3e-05,0.35723]
[1776835271760,64.87,77918.23,0.0,-0.99013,3e-05,0.35723]
[1776835271938,64.87,77918.23,0.0,-0.99013,3e-05,0.35723]
[1776835271998,64.87,77919.75,0.0,-0.99008,3e-05,0.35868]
[1776835272791,64.87,77919.75,0.0,-0.99008,3e-05,0.35868]
[1776835272937,64.87,77919.75,0.0,-0.99008,3e-05,0.35868]
[1776835273005,64.87,77919.85,0.0,-0.99008,3e-05,0.35878]
[1776835273567,64.87,77919.85,0.0,-0.99008,3e-05,0.35878]
[1776835273692,64.87,77919.85,0.0,-0.99008,3e-05,0.35878]
[1776835276971,64.87,77920.29,0.0,-0.99006,3e-05,0.3592]
[1776835277194,64.87,77920.45,0.0,-0.99006,3e-05,0.35935]
[1776835277858,64.87,77920.45,0.0,-0.99006,3e-05,0.35935]
[1776835277936,64.87,77920.45,0.0,-0.99006,3e-05,0.35935]
[1776835278935,64.87,77920.79,0.0,-0.99005,3e-05,0.35968]
[1776835279192,64.87,77920.16,0.0,-0.99007,3e-05,0.35907]
[1776835279292,64.87,77920.76,0.0,-0.99005,3e-05,0.35965]
[1776835280601,64.87,77920.76,0.0,-0.99005,3e-05,0.35965]
[1776835280690,64.87,77920.76,0.0,-0.99005,3e-05,0.35965]
[1776835282175,64.87,77920.1,0.0,-0.99007,3e-05,0.35902]
[1776835282649,64.87,77964.52,0.0,-0.98865,3e-05,0.40355]
[1776835283605,64.87,77964.52,0.0,-0.98865,3e-05,0.40355]
[1776835283689,64.87,78042.01,0.0,-0.98575,4e-05,0.49177]
[1776835284428,64.87,78042.01,0.0,-0.98575,4e-05,0.49177]
[1776835284448,64.87,78051.63,0.0,-0.98535,4e-05,0.50371]
[1776835285095,64.87,78058.13,0.0,-0.98508,4e-05,0.51191]
[1776835286889,64.87,78058.13,0.0,-0.98508,4e-05,0.51191]
[1776835286990,64.87,78049.91,0.0,-0.98542,4e-05,0.50156]
[1776835287718,64.87,78049.91,0.0,-0.98542,4e-05,0.50156]
[1776835287783,64.87,78053.32,0.0,-0.98528,4e-05,0.50583]
[1776835289070,64.87,78053.25,0.0,-0.98528,4e-05,0.50574]
[1776835289960,64.87,78053.25,0.0,-0.98528,4e-05,0.50574]
[1776835289123,64.87,78050.49,0.0,-0.9854,4e-05,0.50228]
[1776835290367,64.87,78050.49,0.0,-0.9854,4e-05,0.50228]
[1776835290454,64.87,78040.56,0.0,-0.98581,4e-05,0.48999]
[1776835291137,64.87,78048.36,0.0,-0.98574,4e-05,0.49056]
[1776835292144,64.87,78050.9,0.0,-0.98564,4e-05,0.49369]
[1776835293380,64.87,78050.9,0.0,-0.98564,4e-05,0.49369]
[1776835293450,64.87,78074.01,0.0,-0.98465,4e-05,0.52292]
[1776835294199,64.87,78130.22,0.0,-0.982,5e-05,0.59966]
[1776835295202,64.87,78153.33,0.0,-0.9808,5e-05,0.63362]
[1776835296941,64.87,78153.33,0.0,-0.9808,5e-05,0.63362]
[1776835296944,64.87,78138.03,0.0,-0.9816,5e-05,0.61097]
[1776835297216,64.87,78129.59,0.0,-0.98203,5e-05,0.59875]
[1776835298569,64.87,78129.59,0.0,-0.98203,5e-05,0.59875]
[1776835298594,64.87,78125.89,0.0,-0.98222,5e-05,0.59345]
[1776835300237,64.87,78115.12,0.0,-0.98275,5e-05,0.57824]
[1776835301744,64.87,78115.12,0.0,-0.98275,5e-05,0.57824]
[1776835301788,64.87,78118.06,0.0,-0.9826,5e-05,0.58236]
[1776835302959,64.87,78118.06,0.0,-0.9826,5e-05,0.58236]
[1776835302967,64.87,78112.95,0.0,-0.98285,5e-05,0.57521]
[1776835306422,64.87,78111.14,0.0,-0.98294,5e-05,0.57269]
[1776835306513,64.87,78109.35,0.0,-0.98303,5e-05,0.57021]
[1776835307752,64.87,78109.35,0.0,-0.98303,5e-05,0.57021]
[1776835307802,64.87,78091.65,0.0,-0.98386,5e-05,0.54613]
[1776835308304,64.87,78076.19,0.0,-0.98455,4e-05,0.52574]
[1776835309312,64.87,78080.15,0.0,-0.98438,4e-05,0.53091]
[1776835310319,64.87,78080.93,0.0,-0.98434,4e-05,0.53193]
[1776835311255,64.87,78080.93,0.0,-0.98434,4e-05,0.53193]
[1776835311326,64.87,78078.29,0.0,-0.98446,4e-05,0.52848]
[1776835312273,64.87,78078.29,0.0,-0.98446,4e-05,0.52848]
[1776835312333,64.87,78075.82,0.0,-0.98457,4e-05,0.52526]
[1776835313446,64.87,78075.82,0.0,-0.98457,4e-05,0.52526]
[1776835313474,64.87,78069.01,0.0,-0.98487,4e-05,0.51648]
[1776835314347,64.87,78054.24,0.0,-0.9855,4e-05,0.49783]
[1776835315451,64.87,78054.24,0.0,-0.9855,4e-05,0.49783]
[1776835315542,64.87,78042.9,0.0,-0.98597,4e-05,0.48388]
[1776835316361,64.87,78032.76,0.0,-0.98637,4e-05,0.47166]
[1776835317368,64.87,78031.21,0.0,-0.98644,4e-05,0.46982]
[1776835318376,64.87,78019.4,0.0,-0.9869,4e-05,0.45594]
[1776835319382,64.87,78011.3,0.0,-0.9872,4e-05,0.44662]
[1776835321079,64.87,78039.87,0.0,-0.98609,4e-05,0.4802]
[1776835321413,64.87,78075.95,0.0,-0.98456,4e-05,0.52543]
[1776835322419,64.87,78099.79,0.0,-0.98348,5e-05,0.5571]
[1776835323426,64.87,78098.3,0.0,-0.98355,5e-05,0.55508]
[1776835324273,64.87,78098.3,0.0,-0.98355,5e-05,0.55508]
[1776835324433,64.87,78103.13,0.0,-0.98332,5e-05,0.56166]
[1776835325403,64.87,78103.13,0.0,-0.98332,5e-05,0.56166]
[1776835325470,64.87,78113.37,0.0,-0.98283,5e-05,0.57579]
[1776835326455,64.87,78113.37,0.0,-0.98283,5e-05,0.57579]
[1776835326508,64.87,78116.74,0.0,-0.98267,5e-05,0.58051]
[1776835327454,64.87,78106.57,0.0,-0.98316,5e-05,0.56637]
[1776835328461,64.87,78086.12,0.0,-0.98411,5e-05,0.53877]
[1776835329467,64.87,78084.64,0.0,-0.98418,5e-05,0.53681]
[1776835330456,64.87,78084.64,0.0,-0.98418,5e-05,0.53681]
[1776835330475,64.87,78083.7,0.0,-0.98422,5e-05,0.53557]
[1776835334451,64.87,78083.31,0.0,-0.98424,4e-05,0.53505]
[1776835334756,64.87,78083.31,0.0,-0.98424,4e-05,0.53505]
[1776835334935,64.87,78083.31,0.0,-0.98424,4e-05,0.53505]
[1776835335509,64.87,78080.68,0.0,-0.98435,4e-05,0.5316]
[1776835336518,64.87,78076.01,0.0,-0.98456,4e-05,0.52551]
[1776835337525,64.87,78073.61,0.0,-0.98467,4e-05,0.5224]
[1776835338440,64.87,78073.61,0.0,-0.98467,4e-05,0.5224]
[1776835338532,64.87,78073.9,0.0,-0.98465,4e-05,0.52277]
[1776835339212,64.87,78073.9,0.0,-0.98465,4e-05,0.52277]
[1776835339539,64.87,78075.57,0.0,-0.98458,4e-05,0.52494]
[1776835340447,64.87,78075.57,0.0,-0.98458,4e-05,0.52494]
[1776835341553,64.87,78080.05,0.0,-0.98438,4e-05,0.53078]
[1776835342560,64.87,78081.53,0.0,-0.98432,4e-05,0.53271]
[1776835343661,64.87,78081.53,0.0,-0.98432,4e-05,0.53271]
[1776835343694,64.87,78081.53,0.0,-0.98432,4e-05,0.53271]
[1776835343742,64.87,78076.79,0.0,-0.98453,4e-05,0.52652]
[1776835344469,64.87,78076.79,0.0,-0.98453,4e-05,0.52652]
[1776835344576,64.87,78069.8,0.0,-0.98483,4e-05,0.51749]
[1776835345583,64.87,78073.5,0.0,-0.98467,4e-05,0.52226]
[1776835346589,64.87,78078.0,0.0,-0.98447,4e-05,0.5281]
[1776835347597,64.87,78079.61,0.0,-0.9844,4e-05,0.5302]
[1776835348245,64.87,78079.61,0.0,-0.9844,4e-05,0.5302]
[1776835348442,64.87,78079.61,0.0,-0.9844,4e-05,0.5302]
[1776835348604,64.87,78076.97,0.0,-0.98452,4e-05,0.52676]
[1776835349611,64.87,78072.73,0.0,-0.98471,4e-05,0.52126]
[1776835350617,64.87,78078.46,0.0,-0.98445,4e-05,0.5287]
[1776835351625,64.87,78078.47,0.0,-0.98472,4e-05,0.51925]
[1776835352631,64.87,78073.49,0.0,-0.98494,4e-05,0.51286]
[1776835353642,64.87,78070.01,0.0,-0.98509,4e-05,0.50843]
[1776835354647,64.87,78069.0,0.0,-0.98513,4e-05,0.50715]
[1776835355654,64.87,78065.34,0.0,-0.98529,4e-05,0.50254]
[1776835356661,64.87,78064.39,0.0,-0.98533,4e-05,0.50134]
[1776835357564,64.87,78064.39,0.0,-0.98533,4e-05,0.50134]
[1776835357667,64.87,78056.32,0.0,-0.98567,4e-05,0.4913]
[1776835358675,64.87,78058.62,0.0,-0.98557,4e-05,0.49415]
[1776835360692,64.87,78055.99,0.0,-0.98568,4e-05,0.49089]
[1776835361699,64.87,78054.68,0.0,-0.98573,4e-05,0.48928]
[1776835362706,64.87,78053.37,0.0,-0.98579,4e-05,0.48767]
[1776835363713,64.87,78052.01,0.0,-0.98584,4e-05,0.486]
[1776835364720,64.87,78052.86,0.0,-0.98581,4e-05,0.48704]
[1776835365727,64.87,78049.14,0.0,-0.98596,4e-05,0.4825]
[1776835366734,64.87,78047.95,0.0,-0.98601,4e-05,0.48105]
[1776835367741,64.87,78046.94,0.0,-0.98605,4e-05,0.47983]
[1776835368748,64.87,78048.95,0.0,-0.98597,4e-05,0.48227]
[1776835373784,64.87,78048.88,0.0,-0.98597,4e-05,0.48218]
[1776835374791,64.87,78050.88,0.0,-0.98589,4e-05,0.48462]
[1776835375798,64.87,78051.6,0.0,-0.98586,4e-05,0.4855]
[1776835376804,64.87,78048.66,0.0,-0.98598,4e-05,0.48192]
[1776835377812,64.87,78046.08,0.0,-0.98609,4e-05,0.47879]
[1776835379826,64.87,78044.23,0.0,-0.98616,4e-05,0.47655]
[1776835380833,64.87,78045.18,0.0,-0.98612,4e-05,0.4777]
[1776835382847,64.87,78043.16,0.0,-0.98621,4e-05,0.47526]
[1776835383854,64.87,78045.29,0.0,-0.98612,4e-05,0.47783]
[1776835384861,64.87,78046.57,0.0,-0.98607,4e-05,0.47938]
[1776835387882,64.87,78045.45,0.0,-0.98611,4e-05,0.47802]
[1776835390904,64.87,78043.71,0.0,-0.98618,4e-05,0.47593]
[1776835395939,64.87,78043.36,0.0,-0.9862,4e-05,0.47551]
[1776835397699,64.87,78044.04,0.0,-0.98617,4e-05,0.47632]
[1776835397953,64.87,78041.41,0.0,-0.98628,4e-05,0.47316]
[1776835398959,64.87,78040.63,0.0,-0.98631,4e-05,0.47223]
[1776835399966,64.87,78043.25,0.0,-0.9862,4e-05,0.47537]
[1776835402662,64.87,78043.16,0.0,-0.98621,4e-05,0.47526]
[1776835402687,64.87,78043.16,0.0,-0.98621,4e-05,0.47526]
[1776835402988,64.87,78041.48,0.0,-0.98627,4e-05,0.47325]
[1776835406946,64.87,78041.31,0.0,-0.98628,4e-05,0.47304]
[1776835409030,64.87,78038.07,0.0,-0.98641,4e-05,0.46917]
[1776835409712,64.87,78038.07,0.0,-0.98641,4e-05,0.46917]
[1776835409937,64.87,78038.07,0.0,-0.98641,4e-05,0.46917]
[1776835410037,64.87,78037.03,0.0,-0.98645,4e-05,0.46794]
[1776835411043,64.87,78038.02,0.0,-0.98666,4e-05,0.46033]
[1776835412557,64.87,78038.38,0.0,-0.98664,4e-05,0.46075]
[1776835412688,64.87,78038.38,0.0,-0.98664,4e-05,0.46075]
[1776835412806,64.87,78038.38,0.0,-0.98664,4e-05,0.46075]
[1776835412938,64.87,78038.38,0.0,-0.98664,4e-05,0.46075]
[1776835413058,64.87,78039.63,0.0,-0.98659,4e-05,0.46222]
[1776835415076,64.87,78040.03,0.0,-0.98658,4e-05,0.46269]
[1776835415152,64.87,78041.79,0.0,-0.98651,4e-05,0.46477]
[1776835415199,64.87,78041.79,0.0,-0.98651,4e-05,0.46477]
[1776835420188,64.87,78040.72,0.0,-0.98655,4e-05,0.46351]
[1776835420442,64.87,78040.72,0.0,-0.98655,4e-05,0.46351]
[1776835423691,64.87,78040.99,0.0,-0.98654,4e-05,0.46383]
[1776835423942,64.87,78040.99,0.0,-0.98654,4e-05,0.46383]
[1776835424135,64.87,78040.91,0.0,-0.98654,4e-05,0.46373]
[1776835424202,64.87,78040.91,0.0,-0.98654,4e-05,0.46373]
[1776835425142,64.87,78042.57,0.0,-0.98648,4e-05,0.4657]
[1776835426111,64.87,78042.57,0.0,-0.98648,4e-05,0.4657]
[1776835426190,64.87,78045.57,0.0,-0.98636,4e-05,0.46927]
[1776835427653,64.87,78045.24,0.0,-0.98637,4e-05,0.46887]
[1776835427697,64.87,78045.24,0.0,-0.98637,4e-05,0.46887]
[1776835427743,64.87,78045.24,0.0,-0.98637,4e-05,0.46887]
[1776835427854,64.87,78045.24,0.0,-0.98637,4e-05,0.46887]
[1776835427937,64.87,78045.24,0.0,-0.98637,4e-05,0.46887]
[1776835428163,64.87,78044.17,0.0,-0.98641,4e-05,0.4676]
[1776835430186,64.87,78105.44,0.0,-0.98377,5e-05,0.54514]
[1776835430623,64.87,78105.44,0.0,-0.98377,5e-05,0.54514]
[1776835431193,64.87,78121.96,0.0,-0.98299,5e-05,0.56767]
[1776835432200,64.87,78123.52,0.0,-0.98292,5e-05,0.56983]
[1776835433123,64.87,78123.52,0.0,-0.98292,5e-05,0.56983]
[1776835433207,64.87,78125.79,0.0,-0.98281,5e-05,0.57299]
[1776835435194,64.87,78125.79,0.0,-0.98281,5e-05,0.57299]
[1776835434214,64.87,78126.79,0.0,-0.98276,5e-05,0.57439]
[1776835436216,64.87,78126.79,0.0,-0.98276,5e-05,0.57439]
[1776835435221,64.87,78125.85,0.0,-0.9828,5e-05,0.57308]
[1776835436228,64.87,78175.49,0.0,-0.98023,5e-05,0.64565]
[1776835437235,64.87,78170.45,0.0,-0.98051,5e-05,0.63798]
[1776835438242,64.87,78161.2,0.0,-0.981,5e-05,0.62408]
[1776835439350,64.87,78161.2,0.0,-0.981,5e-05,0.62408]
[1776835439430,64.87,78156.11,0.0,-0.98127,5e-05,0.61653]
[1776835440256,64.87,78146.64,0.0,-0.98176,5e-05,0.60267]
[1776835441442,64.87,78146.64,0.0,-0.98176,5e-05,0.60267]
[1776835441542,64.87,78158.18,0.0,-0.98116,5e-05,0.61959]
[1776835442270,64.87,78160.82,0.0,-0.98102,5e-05,0.62351]
[1776835445818,64.87,78160.47,0.0,-0.98104,5e-05,0.62299]
[1776835445894,64.87,78195.35,0.0,-0.97912,6e-05,0.67658]
[1776835446759,64.87,78195.35,0.0,-0.97912,6e-05,0.67658]
[1776835446846,64.87,78234.45,0.0,-0.97677,6e-05,0.74071]
[1776835449800,64.87,78234.45,0.0,-0.97677,6e-05,0.74071]
[1776835449906,64.87,78226.14,0.0,-0.97728,6e-05,0.72671]
[1776835450339,64.87,78223.86,0.0,-0.97742,6e-05,0.72291]
[1776835452346,64.87,78219.21,0.0,-0.97771,6e-05,0.71519]
[1776835454360,64.87,78221.73,0.0,-0.97755,6e-05,0.71936]
[1776835456972,64.87,78222.44,0.0,-0.97751,6e-05,0.72054]
[1776835457086,64.87,78271.78,0.0,-0.97432,7e-05,0.80606]
[1776835457385,64.87,78291.2,0.0,-0.97296,7e-05,0.84168]
[1776835458392,64.87,78297.0,0.0,-0.97255,7e-05,0.85254]
[1776835459503,64.87,78297.0,0.0,-0.97255,7e-05,0.85254]
[1776835459546,64.87,78300.37,0.0,-0.9723,7e-05,0.8589]
[1776835462161,64.87,78299.56,0.0,-0.97236,7e-05,0.85737]
[1776835462203,64.87,78345.7,0.0,-0.96884,8e-05,0.94775]
[1776835462422,64.87,78393.84,0.0,-0.96478,9e-05,1.04905]
[1776835463429,64.87,78407.13,0.0,-0.96358,9e-05,1.07829]
[1776835464878,64.87,78407.13,0.0,-0.96358,9e-05,1.07829]
[1776835464921,64.87,78408.22,0.0,-0.96348,9e-05,1.08072]
[1776835465443,64.87,78413.7,0.0,-0.96298,9e-05,1.09295]
[1776835467068,64.87,78413.7,0.0,-0.96298,9e-05,1.09295]
[1776835467165,64.87,78393.29,0.0,-0.96483,9e-05,1.04785]
[1776835467964,64.87,78393.29,0.0,-0.96483,9e-05,1.04785]
[1776835468058,64.87,78374.78,0.0,-0.96643,9e-05,1.00808]
[1776835468480,64.87,78374.78,0.0,-0.96643,9e-05,1.00808]
[1776835468956,64.87,78374.78,0.0,-0.96643,9e-05,1.00808]
[1776835469113,64.87,78372.89,0.0,-0.96659,8e-05,1.00408]
[1776835469471,64.87,78362.09,0.0,-0.9675,8e-05,0.98143]
[1776835470478,64.87,78359.9,0.0,-0.96768,8e-05,0.97689]
[1776835472167,64.87,78359.9,0.0,-0.96768,8e-05,0.97689]
[1776835472189,64.87,78359.9,0.0,-0.96768,8e-05,0.97689]
[1776835472268,64.87,78355.9,0.0,-0.96844,8e-05,0.95482]
[1776835472492,64.87,78352.13,0.0,-0.96874,8e-05,0.94713]
[1776835473499,64.87,78348.23,0.0,-0.96906,8e-05,0.93922]
[1776835474506,64.89,78340.91,0.0,-0.9696,8e-05,0.9255]
[1776835475513,64.92,78335.94,0.0,-0.96994,8e-05,0.91681]
[1776835476447,64.92,78335.94,0.0,-0.96994,8e-05,0.91681]
[1776835476690,64.92,78335.94,0.0,-0.96994,8e-05,0.91681]
[1776835476944,64.92,78335.94,0.0,-0.96994,8e-05,0.91681]
[1776835476976,64.95,78327.94,0.0,-0.97051,8e-05,0.90237]
[1776835477527,64.95,78326.56,0.0,-0.97061,8e-05,0.89966]
[1776835478533,64.98,78324.42,0.0,-0.97071,8e-05,0.8971]
[1776835479541,65.01,78321.17,0.0,-0.9709,8e-05,0.89243]
[1776835481187,65.01,78321.17,0.0,-0.9709,8e-05,0.89243]
[1776835481262,65.05,78315.22,0.0,-0.97128,8e-05,0.88263]
[1776835481555,65.05,78307.62,0.0,-0.97184,7e-05,0.86807]
[1776835483086,65.05,78307.62,0.0,-0.97184,7e-05,0.86807]
[1776835483196,65.05,78307.62,0.0,-0.97184,7e-05,0.86807]
[1776835483295,65.05,78297.68,0.0,-0.97257,7e-05,0.84928]
[1776835483572,65.05,78287.2,0.0,-0.97332,7e-05,0.82979]
[1776835484579,65.1,78267.35,0.0,-0.97459,7e-05,0.79642]
[1776835485586,65.16,78261.86,0.0,-0.97485,7e-05,0.78942]
[1776835486937,65.16,78261.86,0.0,-0.97485,7e-05,0.78942]
[1776835487015,65.22,78272.9,0.0,-0.97399,7e-05,0.812]
[1776835487600,65.22,78275.63,0.0,-0.9738,7e-05,0.81695]
[1776835488754,65.22,78275.63,0.0,-0.9738,7e-05,0.81695]
[1776835488846,65.28,78277.25,0.0,-0.97358,7e-05,0.82273]
[1776835490223,65.28,78277.25,0.0,-0.97358,7e-05,0.82273]
[1776835490268,65.35,78255.43,0.0,-0.97496,7e-05,0.78657]
[1776835490621,65.35,78237.27,0.0,-0.97614,6e-05,0.755]
[1776835491628,65.4,78231.63,0.0,-0.9764,6e-05,0.74808]
[1776835492635,65.46,78229.76,0.0,-0.97642,6e-05,0.74759]
[1776835493642,65.52,78225.08,0.0,-0.97661,6e-05,0.74236]
[1776835494649,65.58,78222.68,0.0,-0.97666,6e-05,0.74099]
[1776835495656,65.64,78221.97,0.0,-0.97661,6e-05,0.74246]
[1776835497669,65.76,78222.69,0.0,-0.97636,6e-05,0.74903]
[1776835499684,65.88,78223.48,0.0,-0.97611,6e-05,0.75573]
[1776835500691,65.94,78218.71,0.0,-0.97631,6e-05,0.75032]
[1776835501699,66.0,78223.32,0.0,-0.97592,6e-05,0.76083]
[1776835503835,66.01,78231.02,0.0,-0.9754,7e-05,0.77459]
[1776835505205,66.01,78231.02,0.0,-0.9754,7e-05,0.77459]
[1776835505218,66.02,78324.1,0.0,-0.96868,8e-05,0.94829]
[1776835505752,66.02,78368.64,0.0,-0.96498,9e-05,1.04038]
[1776835506759,66.02,78376.41,0.0,-0.96429,9e-05,1.05726]
[1776835509978,66.02,78376.58,0.0,-0.96428,9e-05,1.05763]
[1776835510030,66.02,78377.37,0.0,-0.96421,9e-05,1.05933]
[1776835510789,66.02,78373.3,0.0,-0.96456,9e-05,1.05056]
[1776835511796,66.02,78361.25,0.0,-0.96561,9e-05,1.02489]
[1776835512802,66.02,78359.24,0.0,-0.96578,9e-05,1.02065]
[1776835514817,66.02,78366.95,0.0,-0.96512,9e-05,1.03698]
[1776835515826,66.02,78371.31,0.0,-0.96474,9e-05,1.04629]
[1776835516836,66.02,78376.65,0.0,-0.96427,9e-05,1.05778]
[1776835517843,66.02,78379.12,0.0,-0.96405,9e-05,1.06312]
[1776835518853,66.02,78419.31,0.0,-0.96033,0.0001,1.15266]
[1776835519719,66.02,78419.31,0.0,-0.96033,0.0001,1.15266]
[1776835519860,66.02,78429.23,0.0,-0.95937,0.0001,1.17553]
[1776835520867,66.02,78437.11,0.0,-0.95859,0.0001,1.1939]
[1776835522128,66.02,78437.11,0.0,-0.95859,0.0001,1.1939]
[1776835522153,66.02,78435.68,0.0,-0.95873,0.0001,1.19057]
[1776835522881,66.02,78441.65,0.0,-0.95813,0.0001,1.20459]
[1776835523888,66.02,78439.87,0.0,-0.95831,0.0001,1.20037]
[1776835524895,66.02,78442.44,0.0,-0.95806,0.0001,1.20638]
[1776835525902,66.02,78424.29,0.0,-0.95985,0.0001,1.16401]
[1776835526909,66.02,78415.3,0.0,-0.96072,0.0001,1.14337]
[1776835527916,66.02,78417.35,0.0,-0.96052,0.0001,1.14806]
[1776835528923,66.02,78414.66,0.0,-0.96078,0.0001,1.14193]
[1776835529932,66.02,78407.15,0.0,-0.96149,9e-05,1.12493]
[1776835530636,66.02,78407.15,0.0,-0.96149,9e-05,1.12493]
[1776835530785,66.02,78407.15,0.0,-0.96149,9e-05,1.12493]
[1776835531253,66.02,78387.08,0.0,-0.96381,9e-05,1.06548]
[1776835531968,66.02,78387.08,0.0,-0.96381,9e-05,1.06548]
[1776835531973,66.02,78381.24,0.0,-0.96434,9e-05,1.05283]
[1776835532951,66.02,78377.2,0.0,-0.96469,9e-05,1.04425]
[1776835534964,66.04,78379.52,0.0,-0.96443,9e-05,1.05042]
[1776835535429,66.04,78379.52,0.0,-0.96443,9e-05,1.05042]
[1776835535972,66.05,78390.24,0.0,-0.96345,9e-05,1.07438]
[1776835536979,66.06,78386.16,0.0,-0.96379,9e-05,1.06604]
[1776835537988,66.07,78378.7,0.0,-0.96445,9e-05,1.05007]
[1776835538997,66.07,78387.95,0.0,-0.96361,9e-05,1.07042]
[1776835540010,66.07,78388.94,0.0,-0.96352,9e-05,1.07263]
[1776835541014,66.08,78361.2,0.0,-0.96595,9e-05,1.01327]
[1776835542227,66.08,78361.2,0.0,-0.96595,9e-05,1.01327]
[1776835542319,66.1,78372.86,0.0,-0.96489,9e-05,1.03932]
[1776835543027,66.1,78375.63,0.0,-0.96464,9e-05,1.04533]
[1776835545797,66.12,78369.46,0.0,-0.96515,9e-05,1.03287]
[1776835546052,66.12,78368.5,0.0,-0.96523,9e-05,1.03091]
[1776835547059,66.12,78362.09,0.0,-0.96578,9e-05,1.01745]
[1776835548066,66.14,78359.79,0.0,-0.96593,9e-05,1.01369]
[1776835549074,66.16,78358.45,0.0,-0.966,9e-05,1.012]
[1776835550081,66.19,78352.78,0.0,-0.96643,8e-05,1.00132]
[1776835551088,66.21,78348.17,0.0,-0.96677,8e-05,0.99308]
[1776835551946,66.21,78348.17,0.0,-0.96677,8e-05,0.99308]
[1776835552188,66.21,78348.17,0.0,-0.96677,8e-05,0.99308]
[1776835552246,66.24,78347.36,0.0,-0.96678,8e-05,0.99285]
[1776835553101,66.27,78340.76,0.0,-0.96726,8e-05,0.98072]
[1776835554109,66.3,78347.01,0.0,-0.96668,8e-05,0.9952]
[1776835555115,66.33,78348.69,0.0,-0.96648,8e-05,1.00006]
[1776835556123,66.35,78367.97,0.0,-0.96478,9e-05,1.04189]
[1776835557130,66.36,78369.34,0.0,-0.96464,9e-05,1.0453]
[1776835558137,66.37,78366.13,0.0,-0.9649,9e-05,1.03888]
[1776835559144,66.38,78362.94,0.0,-0.96516,9e-05,1.03264]
[1776835559516,66.38,78362.94,0.0,-0.96516,9e-05,1.03264]
[1776835560151,66.39,78365.34,0.0,-0.96492,9e-05,1.03836]
[1776835561158,66.4,78370.17,0.0,-0.96448,9e-05,1.04919]
[1776835562165,66.41,78371.04,0.0,-0.96438,9e-05,1.05156]
[1776835563171,66.42,78364.44,0.0,-0.96494,9e-05,1.03795]
[1776835564179,66.44,78361.0,0.0,-0.96521,9e-05,1.03135]
[1776835565186,66.45,78350.18,0.0,-0.9661,8e-05,1.00944]
[1776835565986,66.45,78350.18,0.0,-0.9661,8e-05,1.00944]
[1776835566193,66.47,78338.22,0.0,-0.96705,8e-05,0.98588]
[1776835567200,66.5,78331.79,0.0,-0.96752,8e-05,0.97429]
[1776835568207,66.54,78328.55,0.0,-0.96771,8e-05,0.96941]
[1776835569214,66.57,78333.53,0.0,-0.96724,8e-05,0.98128]
[1776835570221,66.6,78338.12,0.0,-0.9668,8e-05,0.99223]
[1776835571228,66.63,78334.75,0.0,-0.96702,8e-05,0.98672]
[1776835572235,66.63,78329.97,0.0,-0.9674,8e-05,0.97712]
[1776835572758,66.63,78329.97,0.0,-0.9674,8e-05,0.97712]
[1776835573241,66.64,78329.14,0.0,-0.96747,8e-05,0.97558]
[1776835574249,66.64,78326.66,0.0,-0.96766,8e-05,0.97072]
[1776835577270,66.65,78324.12,0.0,-0.96785,8e-05,0.96607]
[1776835578277,66.65,78315.09,0.0,-0.96856,8e-05,0.94819]
[1776835579284,66.66,78327.73,0.0,-0.96754,8e-05,0.97372]
[1776835580291,66.66,78331.78,0.0,-0.9672,8e-05,0.9821]
[1776835581298,66.66,78331.15,0.0,-0.96725,8e-05,0.98096]
[1776835582305,66.66,78334.27,0.0,-0.96699,8e-05,0.98746]
[1776835583312,66.67,78330.9,0.0,-0.96726,8e-05,0.98072]
[1776835584319,66.67,78333.14,0.0,-0.96707,8e-05,0.98543]
[1776835585326,66.67,78337.14,0.0,-0.96673,8e-05,0.99375]
[1776835586333,66.67,78336.09,0.0,-0.96682,8e-05,0.99172]
[1776835587341,66.68,78354.81,0.0,-0.96523,9e-05,1.03073]
[1776835588348,66.69,78372.9,0.0,-0.96362,9e-05,1.06992]
[1776835588449,66.69,78372.9,0.0,-0.96362,9e-05,1.06992]
[1776835589358,66.69,78374.39,0.0,-0.96349,9e-05,1.07313]
[1776835591372,66.69,78375.66,0.0,-0.96385,9e-05,1.06101]
[1776835592379,66.69,78371.98,0.0,-0.96417,9e-05,1.05338]
[1776835593386,66.7,78368.87,0.0,-0.96442,9e-05,1.04712]
[1776835594393,66.71,78366.53,0.0,-0.96461,9e-05,1.04263]
[1776835595400,66.72,78364.78,0.0,-0.96474,9e-05,1.03948]
[1776835597110,66.72,78364.78,0.0,-0.96474,9e-05,1.03948]
[1776835597193,66.73,78353.64,0.0,-0.96567,9e-05,1.01665]
[1776835597435,66.73,78304.47,0.0,-0.96966,8e-05,0.91757]
[1776835598441,66.73,78283.87,0.0,-0.97121,7e-05,0.87818]
[1776835600243,66.73,78283.87,0.0,-0.97121,7e-05,0.87818]
[1776835600308,66.73,78280.43,0.0,-0.97147,7e-05,0.87173]
[1776835600455,66.73,78288.56,0.0,-0.97087,7e-05,0.88704]
[1776835601462,66.73,78289.46,0.0,-0.9708,7e-05,0.88875]
[1776835602469,66.74,78292.33,0.0,-0.97057,8e-05,0.8945]
[1776835603476,66.74,78290.08,0.0,-0.97073,7e-05,0.89049]
[1776835604483,66.75,78284.86,0.0,-0.97111,7e-05,0.88089]
[1776835605491,66.76,78263.18,0.0,-0.97266,7e-05,0.84096]
[1776835606497,66.76,78264.39,0.0,-0.97257,7e-05,0.84345]
[1776835608510,66.77,78261.4,0.0,-0.97277,7e-05,0.83828]
[1776835610526,66.78,78265.63,0.0,-0.97245,7e-05,0.84657]
[1776835611532,66.79,78269.36,0.0,-0.97217,7e-05,0.8537]
[1776835612539,66.79,78278.75,0.0,-0.97148,7e-05,0.87142]
[1776835613546,66.8,78281.13,0.0,-0.97129,7e-05,0.87616]
[1776835615560,66.81,78278.02,0.0,-0.9715,7e-05,0.8709]
[1776835618438,66.82,78277.34,0.0,-0.97154,7e-05,0.86992]
[1776835618580,66.83,78275.66,0.0,-0.97164,7e-05,0.86735]
[1776835620443,66.83,78275.66,0.0,-0.97164,7e-05,0.86735]
[1776835619588,66.83,78277.34,0.0,-0.9715,7e-05,0.87077]
[1776835620595,66.84,78274.64,0.0,-0.97169,7e-05,0.86602]
[1776835621602,66.85,78273.09,0.0,-0.97179,7e-05,0.86343]
[1776835622609,66.85,78274.61,0.0,-0.97167,7e-05,0.86654]
[1776835623616,66.86,78273.34,0.0,-0.97175,7e-05,0.86446]
[1776835624623,66.86,78278.27,0.0,-0.97138,7e-05,0.87394]
[1776835629658,66.89,78278.67,0.0,-0.97129,7e-05,0.87611]
[1776835630665,66.9,78268.94,0.0,-0.97199,7e-05,0.85829]
[1776835631673,66.91,78251.82,0.0,-0.97319,7e-05,0.82737]
[1776835632680,66.91,78245.35,0.0,-0.97362,7e-05,0.81607]
[1776835633687,66.92,78243.62,0.0,-0.97373,7e-05,0.81327]
[1776835635149,66.92,78243.62,0.0,-0.97373,7e-05,0.81327]
[1776835635152,66.92,78245.0,0.0,-0.97362,7e-05,0.816]
[1776835636708,66.94,78246.13,0.0,-0.97353,7e-05,0.81857]
[1776835638722,66.95,78238.3,0.0,-0.97404,7e-05,0.80524]
[1776835639728,66.95,78231.66,0.0,-0.97447,7e-05,0.79387]
[1776835640736,66.96,78229.53,0.0,-0.9746,7e-05,0.79044]
[1776835643201,66.97,78228.95,0.0,-0.97463,7e-05,0.7897]
[1776835643296,66.98,78223.99,0.0,-0.97494,7e-05,0.78167]
[1776835643757,66.98,78216.86,0.0,-0.9754,6e-05,0.76945]
[1776835645771,66.99,78219.13,0.0,-0.97523,6e-05,0.77386]
[1776835646539,66.99,78219.13,0.0,-0.97523,6e-05,0.77386]
[1776835646778,67.0,78216.24,0.0,-0.97541,6e-05,0.7692]
[1776835649945,67.01,78220.3,0.0,-0.97513,7e-05,0.77667]
[1776835650026,67.01,78214.09,0.0,-0.97552,6e-05,0.76635]
[1776835650841,67.01,78214.09,0.0,-0.97552,6e-05,0.76635]
[1776835650873,67.02,78209.94,0.0,-0.97577,6e-05,0.7596]
[1776835651949,67.02,78209.94,0.0,-0.97577,6e-05,0.7596]
[1776835652197,67.02,78209.94,0.0,-0.97577,6e-05,0.7596]
[1776835652297,67.03,78207.9,0.0,-0.97625,6e-05,0.74454]
[1776835652822,67.03,78200.75,0.0,-0.9767,6e-05,0.73271]
[1776835653516,67.03,78200.75,0.0,-0.9767,6e-05,0.73271]
[1776835653828,67.04,78198.0,0.0,-0.97686,6e-05,0.72846]
[1776835656430,67.04,78196.46,0.0,-0.97694,6e-05,0.7262]
[1776835656481,67.06,78195.34,0.0,-0.97699,6e-05,0.72489]
[1776835656849,67.06,78198.97,0.0,-0.97677,6e-05,0.73083]
[1776835657687,67.06,78198.97,0.0,-0.97677,6e-05,0.73083]
[1776835658863,67.07,78200.77,0.0,-0.97664,6e-05,0.73431]
[1776835659870,67.07,78199.46,0.0,-0.97671,6e-05,0.73242]
[1776835660877,67.08,78197.88,0.0,-0.97679,6e-05,0.73008]
[1776835662443,67.08,78197.88,0.0,-0.97679,6e-05,0.73008]
[1776835661884,67.09,78197.0,0.0,-0.97684,6e-05,0.7289]
[1776835662890,67.09,78196.05,0.0,-0.97689,6e-05,0.72761]
[1776835663898,67.09,78188.0,0.0,-0.97738,6e-05,0.71453]
[1776835664537,67.09,78188.0,0.0,-0.97738,6e-05,0.71453]
[1776835664746,67.09,78188.0,0.0,-0.97738,6e-05,0.71453]
[1776835664905,67.09,78166.58,0.0,-0.97864,6e-05,0.68061]
[1776835665912,67.09,78158.14,0.0,-0.97912,6e-05,0.66757]
[1776835666919,67.09,78153.62,0.0,-0.97937,6e-05,0.66067]
[1776835667926,67.09,78150.93,0.0,-0.97952,6e-05,0.65659]
[1776835668933,67.09,78152.7,0.0,-0.97942,6e-05,0.65928]
[1776835669940,67.09,78153.51,0.0,-0.97938,6e-05,0.66051]
[1776835670947,67.09,78151.66,0.0,-0.97948,6e-05,0.6577]
[1776835671954,67.09,78152.39,0.0,-0.97944,6e-05,0.65881]
[1776835672961,67.09,78145.38,0.0,-0.97982,5e-05,0.64823]
[1776835673968,67.09,78142.86,0.0,-0.97996,5e-05,0.64447]
[1776835674975,67.09,78143.88,0.0,-0.97991,5e-05,0.64599]
[1776835675982,67.09,78142.08,0.0,-0.98,5e-05,0.6433]
[1776835676989,67.09,78138.11,0.0,-0.98022,5e-05,0.63741]
[1776835677996,67.09,78144.7,0.0,-0.97986,5e-05,0.64722]
[1776835680017,67.09,78140.93,0.0,-0.98007,5e-05,0.64159]
[1776835681021,67.09,78143.09,0.0,-0.97995,5e-05,0.64481]
[1776835683035,67.09,78142.37,0.0,-0.97999,5e-05,0.64373]
[1776835684042,67.09,78144.46,0.0,-0.97987,5e-05,0.64686]
[1776835685049,67.09,78136.37,0.0,-0.98031,5e-05,0.63484]
[1776835686769,67.09,78200.01,0.0,-0.97664,6e-05,0.7341]
[1776835687086,67.09,78255.99,0.0,-0.97296,7e-05,0.83059]
[1776835688077,67.09,78252.52,0.0,-0.9732,7e-05,0.82436]
[1776835691458,67.09,78252.52,0.0,-0.9732,7e-05,0.82436]
[1776835691548,67.09,78252.36,0.0,-0.97321,7e-05,0.82407]
[1776835693114,67.09,78256.69,0.0,-0.97291,7e-05,0.83186]
[1776835694121,67.09,78260.2,0.0,-0.97266,7e-05,0.83821]
[1776835695128,67.09,78261.81,0.0,-0.97255,7e-05,0.84113]
[1776835696135,67.09,78259.84,0.0,-0.97269,7e-05,0.83755]
[1776835698150,67.09,78260.69,0.0,-0.97263,7e-05,0.8391]
[1776835699155,67.09,78258.12,0.0,-0.97281,7e-05,0.83444]
[1776835700164,67.09,78251.89,0.0,-0.97324,7e-05,0.82323]
[1776835701448,67.09,78251.89,0.0,-0.97324,7e-05,0.82323]
[1776835701544,67.09,78247.31,0.0,-0.97356,7e-05,0.81506]
[1776835702179,67.09,78236.23,0.0,-0.97431,7e-05,0.79553]
[1776835703186,67.09,78234.19,0.0,-0.97445,7e-05,0.79197]
[1776835704193,67.1,78230.03,0.0,-0.97471,7e-05,0.78503]
[1776835706207,67.1,78225.88,0.0,-0.97499,7e-05,0.77787]
[1776835708221,67.11,78229.16,0.0,-0.97475,7e-05,0.78406]
[1776835710235,67.12,78227.59,0.0,-0.97484,7e-05,0.78162]
[1776835711242,67.12,78226.93,0.0,-0.97526,7e-05,0.76804]
[1776835712261,67.12,78250.48,0.0,-0.97369,7e-05,0.80898]
[1776835713113,67.12,78250.48,0.0,-0.97369,7e-05,0.80898]
[1776835713264,67.12,78278.38,0.0,-0.97172,7e-05,0.85952]
[1776835714272,67.12,78275.66,0.0,-0.97192,7e-05,0.8545]
[1776835715278,67.17,78277.88,0.0,-0.97165,7e-05,0.86138]
[1776835715966,67.17,78277.88,0.0,-0.97165,7e-05,0.86138]
[1776835716285,67.18,78276.62,0.0,-0.97173,7e-05,0.85933]
[1776835717292,67.19,78272.98,0.0,-0.97198,7e-05,0.85289]
[1776835718298,67.19,78275.17,0.0,-0.97181,7e-05,0.85721]
[1776835720313,67.26,78276.19,0.0,-0.97162,7e-05,0.86215]
[1776835722327,67.38,78273.88,0.0,-0.97156,7e-05,0.86343]
[1776835723334,67.44,78275.6,0.0,-0.97133,7e-05,0.8694]
[1776835726355,67.57,78274.73,0.0,-0.97115,7e-05,0.87392]
[1776835727362,67.57,78273.73,0.0,-0.97121,7e-05,0.87234]
[1776835728369,67.58,78275.57,0.0,-0.97107,7e-05,0.87604]
[1776835732398,67.6,78274.69,0.0,-0.97109,7e-05,0.87553]
[1776835733405,67.61,78273.7,0.0,-0.97115,7e-05,0.87396]
[1776835735419,67.62,78281.65,0.0,-0.97054,7e-05,0.88941]
[1776835736426,67.63,78284.06,0.0,-0.97034,8e-05,0.89424]
[1776835737433,67.63,78277.22,0.0,-0.97084,7e-05,0.88166]
[1776835738440,67.64,78280.8,0.0,-0.97057,7e-05,0.88866]
[1776835739449,67.65,78282.89,0.0,-0.9704,7e-05,0.89288]
[1776835742468,67.66,78283.79,0.0,-0.9703,8e-05,0.89543]
[1776835743475,67.67,78298.51,0.0,-0.96916,8e-05,0.92388]
[1776835744482,67.68,78301.27,0.0,-0.96893,8e-05,0.92951]
[1776835745489,67.68,78299.36,0.0,-0.96907,8e-05,0.9261]
[1776835746496,67.69,78298.37,0.0,-0.96914,8e-05,0.92447]
[1776835746904,67.69,78298.37,0.0,-0.96914,8e-05,0.92447]
[1776835747503,67.69,78297.71,0.0,-0.96918,8e-05,0.92348]
[1776835748509,67.7,78291.89,0.0,-0.96961,8e-05,0.91256]
[1776835748949,67.7,78291.89,0.0,-0.96961,8e-05,0.91256]
[1776835749190,67.7,78291.89,0.0,-0.96961,8e-05,0.91256]
[1776835749517,67.7,78290.43,0.0,-0.96971,8e-05,0.91005]
[1776835750524,67.71,78286.11,0.0,-0.97003,8e-05,0.9021]
[1776835751531,67.72,78275.24,0.0,-0.97083,7e-05,0.8819]
[1776835752539,67.78,78276.09,0.0,-0.97066,7e-05,0.88628]
[1776835752644,67.78,78276.09,0.0,-0.97066,7e-05,0.88628]
[1776835753547,67.84,78272.51,0.0,-0.97081,7e-05,0.88237]
[1776835754436,67.84,78272.51,0.0,-0.97081,7e-05,0.88237]
[1776835754553,67.9,78262.15,0.0,-0.97146,7e-05,0.86594]
[1776835755561,67.95,78258.72,0.0,-0.9716,7e-05,0.86239]
[1776835756568,68.01,78255.39,0.0,-0.97173,7e-05,0.85905]
[1776835756941,68.01,78255.39,0.0,-0.97173,7e-05,0.85905]
[1776835757575,68.02,78256.11,0.0,-0.97167,7e-05,0.86064]
[1776835758582,68.03,78255.25,0.0,-0.97172,7e-05,0.85935]
[1776835760596,68.04,78252.73,0.0,-0.97188,7e-05,0.8553]
[1776835761603,68.04,78256.56,0.0,-0.97159,7e-05,0.86257]
[1776835763617,68.06,78252.74,0.0,-0.97184,7e-05,0.85615]
[1776835764624,68.06,78250.23,0.0,-0.97201,7e-05,0.85186]
[1776835765631,68.07,78250.87,0.0,-0.97196,7e-05,0.8533]
[1776835767648,68.08,78249.54,0.0,-0.97203,7e-05,0.85144]
[1776835770665,68.1,78252.29,0.0,-0.9718,7e-05,0.85727]
[1776835771673,68.1,78255.32,0.0,-0.97198,7e-05,0.84981]
[1776835772679,68.11,78256.31,0.0,-0.9719,7e-05,0.85189]
[1776835774694,68.18,78257.86,0.0,-0.97167,7e-05,0.85771]
[1776835775702,68.23,78258.91,0.0,-0.97149,7e-05,0.86237]
[1776835776709,68.24,78258.04,0.0,-0.97154,7e-05,0.86105]
[1776835778722,68.25,78259.11,0.0,-0.97144,7e-05,0.86356]
[1776835779730,68.26,78258.32,0.0,-0.97149,7e-05,0.86239]
[1776835780737,68.26,78253.99,0.0,-0.97179,7e-05,0.85477]
[1776835781744,68.27,78251.33,0.0,-0.97197,7e-05,0.85022]
[1776835783758,68.28,78252.47,0.0,-0.97186,7e-05,0.85283]
[1776835784765,68.29,78251.43,0.0,-0.97193,7e-05,0.85122]
[1776835785772,68.29,78250.83,0.0,-0.97196,7e-05,0.85041]
[1776835787786,68.31,78249.72,0.0,-0.97202,7e-05,0.84895]
[1776835788793,68.31,78248.05,0.0,-0.97212,7e-05,0.84621]
[1776835790197,68.31,78248.05,0.0,-0.97212,7e-05,0.84621]
[1776835790298,68.32,78249.97,0.0,-0.97198,7e-05,0.84995]
[1776835790806,68.32,78250.86,0.0,-0.9719,7e-05,0.85183]
[1776835791813,68.33,78256.11,0.0,-0.97151,7e-05,0.86166]
[1776835792935,68.33,78256.11,0.0,-0.97151,7e-05,0.86166]
[1776835793386,68.33,78256.11,0.0,-0.97151,7e-05,0.86166]
[1776835793434,68.33,78256.11,0.0,-0.97151,7e-05,0.86166]
[1776835793535,68.34,78256.47,0.0,-0.97147,7e-05,0.86287]
[1776835793828,68.34,78257.95,0.0,-0.97136,7e-05,0.86558]
[1776835794737,68.34,78257.95,0.0,-0.97136,7e-05,0.86558]
[1776835794941,68.34,78257.95,0.0,-0.97136,7e-05,0.86558]
[1776835795598,68.34,78257.95,0.0,-0.97136,7e-05,0.86558]
[1776835795039,68.35,78259.17,0.0,-0.97126,7e-05,0.86809]
[1776835795691,68.35,78259.17,0.0,-0.97126,7e-05,0.86809]
[1776835795842,68.35,78261.28,0.0,-0.97109,7e-05,0.87225]
[1776835796849,68.36,78259.73,0.0,-0.9712,7e-05,0.86967]
[1776835800877,68.38,78260.47,0.0,-0.9711,7e-05,0.87214]
[1776835801884,68.39,78275.22,0.0,-0.96999,8e-05,0.89988]
[1776835802895,68.45,78284.95,0.0,-0.96914,8e-05,0.92115]
[1776835803902,68.51,78287.1,0.0,-0.96886,8e-05,0.92808]
[1776835804942,68.51,78287.1,0.0,-0.96886,8e-05,0.92808]
[1776835805042,68.57,78286.42,0.0,-0.9688,8e-05,0.92959]
[1776835805916,68.57,78283.37,0.0,-0.96904,8e-05,0.92374]
[1776835806940,68.57,78283.37,0.0,-0.96904,8e-05,0.92374]
[1776835807662,68.57,78282.27,0.0,-0.96912,8e-05,0.92163]
[1776835807930,68.57,78281.01,0.0,-0.96922,8e-05,0.91923]
[1776835808937,68.57,78269.74,0.0,-0.97007,7e-05,0.89792]
[1776835809944,68.57,78260.96,0.0,-0.97072,7e-05,0.88156]
[1776835810951,68.57,78260.64,0.0,-0.97074,7e-05,0.88125]
[1776835812339,68.57,78260.64,0.0,-0.97074,7e-05,0.88125]
[1776835812447,68.57,78260.64,0.0,-0.97074,7e-05,0.88125]
[1776835812623,68.57,78260.64,0.0,-0.97074,7e-05,0.88125]
[1776835812548,68.59,78258.5,0.0,-0.97087,7e-05,0.87785]
[1776835812692,68.59,78258.5,0.0,-0.97087,7e-05,0.87785]
[1776835812965,68.59,78261.76,0.0,-0.97063,7e-05,0.88388]
[1776835814287,68.59,78261.76,0.0,-0.97063,7e-05,0.88388]
[1776835814398,68.59,78287.92,0.0,-0.96864,8e-05,0.93361]
[1776835814984,68.65,78294.14,0.0,-0.96803,8e-05,0.94849]
[1776835817108,68.71,78291.41,0.0,-0.96813,8e-05,0.94601]
[1776835817198,68.71,78291.94,0.0,-0.96809,8e-05,0.94704]
[1776835818005,68.71,78284.8,0.0,-0.96865,8e-05,0.93323]
[1776835819344,68.71,78284.8,0.0,-0.96865,8e-05,0.93323]
[1776835819387,68.71,78310.17,0.0,-0.96663,8e-05,0.98294]
[1776835820021,68.71,78323.01,0.0,-0.96557,8e-05,1.00879]
[1776835821027,68.72,78317.47,0.0,-0.96602,8e-05,0.99777]
[1776835822149,68.72,78317.47,0.0,-0.96602,8e-05,0.99777]
[1776835822240,68.72,78312.4,0.0,-0.96644,8e-05,0.98759]
[1776835823087,68.72,78305.27,0.0,-0.96702,8e-05,0.97339]
[1776835824261,68.72,78305.27,0.0,-0.96702,8e-05,0.97339]
[1776835824397,68.72,78323.44,0.0,-0.96552,8e-05,1.00986]
[1776835826494,68.72,78329.62,0.0,-0.965,8e-05,1.02248]
[1776835827048,68.72,78326.49,0.0,-0.96525,8e-05,1.01634]
[1776835827084,68.76,78328.08,0.0,-0.96504,8e-05,1.02143]
[1776835828092,68.76,78326.93,0.0,-0.96514,8e-05,1.01908]
[1776835829488,68.76,78326.93,0.0,-0.96514,8e-05,1.01908]
[1776835829567,68.76,78320.56,0.0,-0.96568,8e-05,1.00611]
[1776835830109,68.76,78310.75,0.0,-0.96649,8e-05,0.98637]
[1776835831116,68.81,78306.99,0.0,-0.96715,8e-05,0.96695]
[1776835832924,68.86,78305.38,0.0,-0.96717,8e-05,0.96646]
[1776835833130,68.92,78298.96,0.0,-0.96758,8e-05,0.95652]
[1776835834681,68.92,78298.96,0.0,-0.96758,8e-05,0.95652]
[1776835834689,68.98,78313.31,0.0,-0.9663,8e-05,0.98773]
[1776835836151,69.03,78318.36,0.0,-0.96578,8e-05,1.00019]
[1776835837644,69.03,78318.36,0.0,-0.96578,8e-05,1.00019]
[1776835837686,69.08,78329.07,0.0,-0.96478,9e-05,1.02434]
[1776835838165,69.11,78325.47,0.0,-0.96502,8e-05,1.01859]
[1776835839312,69.11,78325.47,0.0,-0.96502,8e-05,1.01859]
[1776835839349,69.14,78318.57,0.0,-0.96553,8e-05,1.00627]
[1776835842698,69.22,78317.0,0.0,-0.96551,8e-05,1.00679]
[1776835842849,69.26,78311.17,0.0,-0.96591,8e-05,0.99705]
[1776835843201,69.31,78311.73,0.0,-0.96577,8e-05,1.0003]
[1776835844240,69.31,78311.73,0.0,-0.96577,8e-05,1.0003]
[1776835844297,69.35,78313.04,0.0,-0.96558,8e-05,1.00501]
[1776835845745,69.35,78313.04,0.0,-0.96558,8e-05,1.00501]
[1776835845216,69.39,78310.42,0.0,-0.96571,8e-05,1.00174]
[1776835846223,69.43,78308.11,0.0,-0.96582,8e-05,0.99915]
[1776835847232,69.48,78307.24,0.0,-0.96581,8e-05,0.99948]
[1776835848674,69.48,78307.24,0.0,-0.96581,8e-05,0.99948]
[1776835848678,69.48,78294.4,0.0,-0.96685,8e-05,0.97422]
[1776835849246,69.49,78288.1,0.0,-0.96734,8e-05,0.96214]
[1776835850253,69.49,78280.2,0.0,-0.96795,8e-05,0.9471]
[1776835850943,69.49,78280.2,0.0,-0.96795,8e-05,0.9471]
[1776835851217,69.49,78280.2,0.0,-0.96795,8e-05,0.9471]
[1776835851264,69.49,78272.6,0.0,-0.96855,8e-05,0.93253]
[1776835852269,69.5,78264.71,0.0,-0.96913,8e-05,0.91814]
[1776835853276,69.51,78257.78,0.0,-0.96964,8e-05,0.90542]
[1776835854283,69.51,78256.93,0.0,-0.96969,7e-05,0.90411]
[1776835855290,69.52,78255.13,0.0,-0.96982,7e-05,0.90104]
[1776835856297,69.53,78256.66,0.0,-0.96969,7e-05,0.90416]
[1776835857055,69.53,78256.66,0.0,-0.96969,7e-05,0.90416]
[1776835857190,69.53,78256.66,0.0,-0.96969,7e-05,0.90416]
[1776835857397,69.53,78256.66,0.0,-0.96969,7e-05,0.90416]
[1776835857444,69.53,78256.66,0.0,-0.96969,7e-05,0.90416]
[1776835858311,69.54,78255.0,0.0,-0.96979,7e-05,0.90162]
[1776835858937,69.54,78255.0,0.0,-0.96979,7e-05,0.90162]
[1776835859318,69.54,78246.66,0.0,-0.9704,7e-05,0.88649]
[1776835860325,69.55,78240.45,0.0,-0.97084,7e-05,0.8754]
[1776835861332,69.56,78244.66,0.0,-0.97052,7e-05,0.88336]
[1776835862339,69.56,78246.6,0.0,-0.97038,7e-05,0.88692]
[1776835863346,69.56,78244.85,0.0,-0.9705,7e-05,0.88398]
[1776835865269,69.57,78245.39,0.0,-0.97045,7e-05,0.88525]
[1776835865440,69.57,78245.39,0.0,-0.97045,7e-05,0.88525]
[1776835865530,69.57,78245.39,0.0,-0.97045,7e-05,0.88525]
[1776835865706,69.57,78245.39,0.0,-0.97045,7e-05,0.88525]
[1776835865774,69.57,78237.84,0.0,-0.97099,7e-05,0.87175]
[1776835866006,69.57,78237.84,0.0,-0.97099,7e-05,0.87175]
[1776835866193,69.57,78237.84,0.0,-0.97099,7e-05,0.87175]
[1776835867375,69.59,78236.28,0.0,-0.97108,7e-05,0.86946]
[1776835869870,69.59,78235.48,0.0,-0.97113,7e-05,0.86829]
[1776835869937,69.59,78235.48,0.0,-0.97113,7e-05,0.86829]
[1776835870288,69.59,78235.48,0.0,-0.97113,7e-05,0.86829]
[1776835870438,69.59,78235.48,0.0,-0.97113,7e-05,0.86829]
[1776835870539,69.59,78237.0,0.0,-0.97102,7e-05,0.87104]
[1776835871060,69.59,78237.0,0.0,-0.97102,7e-05,0.87104]
[1776835871187,69.59,78237.0,0.0,-0.97102,7e-05,0.87104]
[1776835871806,69.59,78237.0,0.0,-0.97102,7e-05,0.87104]
[1776835871403,69.6,78246.4,0.0,-0.97032,7e-05,0.88847]
[1776835871939,69.6,78246.4,0.0,-0.97032,7e-05,0.88847]
[1776835872410,69.6,78253.43,0.0,-0.96979,7e-05,0.90174]
[1776835873055,69.6,78253.43,0.0,-0.96979,7e-05,0.90174]
[1776835873108,69.6,78253.43,0.0,-0.96979,7e-05,0.90174]
[1776835873201,69.6,78253.43,0.0,-0.96979,7e-05,0.90174]
[1776835873417,69.61,78257.91,0.0,-0.96944,8e-05,0.91036]
[1776835874050,69.61,78257.91,0.0,-0.96944,8e-05,0.91036]
[1776835874202,69.61,78257.91,0.0,-0.96944,8e-05,0.91036]
[1776835874579,69.61,78257.91,0.0,-0.96944,8e-05,0.91036]
[1776835874705,69.61,78257.91,0.0,-0.96944,8e-05,0.91036]
[1776835874807,69.62,78261.04,0.0,-0.96919,8e-05,0.91651]
[1776835875431,69.62,78258.91,0.0,-0.96934,8e-05,0.91279]
[1776835876438,69.63,78260.05,0.0,-0.96925,8e-05,0.9152]
[1776835877449,69.63,78252.52,0.0,-0.9698,7e-05,0.90142]
[1776835878454,69.63,78252.52,0.0,-0.9698,7e-05,0.90142]
[1776835878456,69.64,78261.3,0.0,-0.96913,8e-05,0.91811]
[1776835879501,69.64,78261.3,0.0,-0.96913,8e-05,0.91811]
[1776835879602,69.65,78263.83,0.0,-0.96892,8e-05,0.92315]
[1776835880470,69.65,78266.6,0.0,-0.9687,8e-05,0.92867]
[1776835881453,69.65,78266.6,0.0,-0.9687,8e-05,0.92867]
[1776835882154,69.66,78266.76,0.0,-0.96868,8e-05,0.92925]
[1776835882366,69.66,78266.76,0.0,-0.96868,8e-05,0.92925]
[1776835882484,69.66,78265.44,0.0,-0.96877,8e-05,0.92703]
[1776835883192,69.66,78265.44,0.0,-0.96877,8e-05,0.92703]
[1776835883442,69.66,78265.44,0.0,-0.96877,8e-05,0.92703]
[1776835883491,69.67,78262.59,0.0,-0.96897,8e-05,0.92193]
[1776835884498,69.68,78260.58,0.0,-0.96912,8e-05,0.91842]
[1776835885261,69.68,78260.58,0.0,-0.96912,8e-05,0.91842]
[1776835885437,69.68,78260.58,0.0,-0.96912,8e-05,0.91842]
[1776835885601,69.68,78260.58,0.0,-0.96912,8e-05,0.91842]
[1776835885695,69.68,78260.58,0.0,-0.96912,8e-05,0.91842]
[1776835885700,69.68,78250.69,0.0,-0.96985,7e-05,0.90023]
[1776835886513,69.69,78250.1,0.0,-0.96988,7e-05,0.89941]
[1776835887557,69.69,78250.1,0.0,-0.96988,7e-05,0.89941]
[1776835887695,69.69,78250.1,0.0,-0.96988,7e-05,0.89941]
[1776835887771,69.69,78251.49,0.0,-0.96978,7e-05,0.90199]
[1776835890008,69.7,78251.25,0.0,-0.96977,7e-05,0.90209]
[1776835890190,69.7,78251.25,0.0,-0.96977,7e-05,0.90209]
[1776835890541,69.71,78246.41,0.0,-0.97012,7e-05,0.89342]
[1776835891456,69.71,78246.41,0.0,-0.97012,7e-05,0.89342]
[1776835891680,69.71,78246.41,0.0,-0.97012,7e-05,0.89342]
[1776835891703,69.71,78246.41,0.0,-0.97012,7e-05,0.89342]
[1776835891776,69.71,78241.92,0.0,-0.97087,7e-05,0.87185]
[1776835893355,69.72,78241.97,0.0,-0.97085,7e-05,0.87221]
[1776835893436,69.72,78241.97,0.0,-0.97085,7e-05,0.87221]
[1776835893757,69.72,78241.97,0.0,-0.97085,7e-05,0.87221]
[1776835893809,69.72,78242.45,0.0,-0.97081,7e-05,0.87335]
[1776835893940,69.72,78242.45,0.0,-0.97081,7e-05,0.87335]
[1776835894625,69.72,78242.45,0.0,-0.97081,7e-05,0.87335]
[1776835894692,69.72,78242.45,0.0,-0.97081,7e-05,0.87335]
[1776835894757,69.72,78240.46,0.0,-0.97095,7e-05,0.86974]
[1776835895576,69.72,78242.04,0.0,-0.97084,7e-05,0.87261]
[1776835896382,69.72,78242.04,0.0,-0.97084,7e-05,0.87261]
[1776835896437,69.72,78242.04,0.0,-0.97084,7e-05,0.87261]
[1776835896583,69.72,78240.85,0.0,-0.97092,7e-05,0.87045]
[1776835897590,69.73,78239.91,0.0,-0.97098,7e-05,0.86901]
[1776835898765,69.73,78239.91,0.0,-0.97098,7e-05,0.86901]
[1776835898803,69.74,78240.37,0.0,-0.97094,7e-05,0.87012]
[1776835898938,69.74,78240.37,0.0,-0.97094,7e-05,0.87012]
[1776835900611,69.74,78242.11,0.0,-0.97081,7e-05,0.87327]
[1776835900999,69.74,78242.11,0.0,-0.97081,7e-05,0.87327]
[1776835901194,69.74,78242.11,0.0,-0.97081,7e-05,0.87327]
[1776835901530,69.74,78242.11,0.0,-0.97081,7e-05,0.87327]
[1776835901692,69.74,78242.11,0.0,-0.97081,7e-05,0.87327]
[1776835902625,69.75,78230.19,0.0,-0.97164,7e-05,0.85235]
[1776835902925,69.75,78230.19,0.0,-0.97164,7e-05,0.85235]
[1776835902934,69.75,78230.19,0.0,-0.97164,7e-05,0.85235]
[1776835903632,69.75,78230.49,0.0,-0.97161,7e-05,0.85315]
[1776835904639,69.76,78232.04,0.0,-0.97149,7e-05,0.85619]
[1776835905646,69.77,78223.66,0.0,-0.97207,7e-05,0.84155]
[1776835906653,69.77,78216.89,0.0,-0.97254,7e-05,0.82964]
[1776835907217,69.77,78216.89,0.0,-0.97254,7e-05,0.82964]
[1776835907660,69.77,78215.56,0.0,-0.97263,7e-05,0.82732]
[1776835908133,69.77,78215.56,0.0,-0.97263,7e-05,0.82732]
[1776835908195,69.77,78215.56,0.0,-0.97263,7e-05,0.82732]
[1776835908667,69.77,78213.61,0.0,-0.97277,7e-05,0.82392]
[1776835909052,69.77,78213.61,0.0,-0.97277,7e-05,0.82392]
[1776835909186,69.77,78213.61,0.0,-0.97277,7e-05,0.82392]
[1776835909295,69.77,78213.61,0.0,-0.97277,7e-05,0.82392]
[1776835909438,69.77,78213.61,0.0,-0.97277,7e-05,0.82392]
[1776835909674,69.77,78214.7,0.0,-0.97269,7e-05,0.82582]
[1776835910681,69.77,78209.15,0.0,-0.97307,7e-05,0.81618]
[1776835911688,69.77,78206.71,0.0,-0.97324,7e-05,0.81197]
[1776835912695,69.77,78205.4,0.0,-0.97333,7e-05,0.80971]
[1776835913702,69.77,78201.82,0.0,-0.97357,7e-05,0.80358]
[1776835914319,69.77,78201.82,0.0,-0.97357,7e-05,0.80358]
[1776835914443,69.77,78201.82,0.0,-0.97357,7e-05,0.80358]
[1776835915801,69.77,78202.15,0.0,-0.97355,7e-05,0.80414]
[1776835915716,69.77,78199.95,0.0,-0.97369,7e-05,0.80038]
[1776835915936,69.77,78199.95,0.0,-0.97369,7e-05,0.80038]
[1776835917751,69.77,78200.19,0.0,-0.97368,7e-05,0.80079]
[1776835917772,69.77,78199.61,0.0,-0.97371,7e-05,0.79981]
[1776835917942,69.77,78199.61,0.0,-0.97371,7e-05,0.79981]
[1776835918737,69.77,78203.64,0.0,-0.97345,7e-05,0.80669]
[1776835921758,69.77,78207.77,0.0,-0.97317,7e-05,0.8138]
[1776835921965,69.77,78207.77,0.0,-0.97317,7e-05,0.8138]
[1776835922203,69.77,78207.77,0.0,-0.97317,7e-05,0.8138]
[1776835923772,69.77,78208.64,0.0,-0.97311,7e-05,0.8153]
[1776835924779,69.77,78207.8,0.0,-0.97316,7e-05,0.81385]
[1776835925786,69.77,78206.82,0.0,-0.97323,7e-05,0.81216]
[1776835927800,69.77,78207.93,0.0,-0.97316,7e-05,0.81407]
[1776835929629,69.77,78208.03,0.0,-0.97315,7e-05,0.81424]
[1776835929695,69.77,78208.03,0.0,-0.97315,7e-05,0.81424]
[1776835929817,69.77,78208.89,0.0,-0.97309,7e-05,0.81573]
[1776835930824,69.77,78208.09,0.0,-0.97315,7e-05,0.81435]
[1776835931273,69.77,78208.09,0.0,-0.97315,7e-05,0.81435]
[1776835931439,69.77,78208.09,0.0,-0.97315,7e-05,0.81435]
[1776835932837,69.78,78205.0,0.0,-0.97333,7e-05,0.80955]
[1776835932953,69.78,78205.0,0.0,-0.97333,7e-05,0.80955]
[1776835933194,69.78,78205.0,0.0,-0.97333,7e-05,0.80955]
[1776835933845,69.78,78202.98,0.0,-0.97346,7e-05,0.80634]
[1776835934260,69.78,78202.98,0.0,-0.97346,7e-05,0.80634]
[1776835934439,69.78,78202.98,0.0,-0.97346,7e-05,0.80634]
[1776835934852,69.79,78205.43,0.0,-0.97328,7e-05,0.81081]
[1776835935859,69.8,78203.23,0.0,-0.97342,7e-05,0.80729]
[1776835936866,69.8,78192.9,0.0,-0.9741,7e-05,0.78998]
[1776835937246,69.8,78192.9,0.0,-0.9741,7e-05,0.78998]
[1776835937293,69.8,78192.9,0.0,-0.9741,7e-05,0.78998]
[1776835937873,69.81,78183.56,0.0,-0.9747,6e-05,0.77459]
[1776835938880,69.81,78185.99,0.0,-0.97453,6e-05,0.7789]
[1776835940214,69.83,78182.45,0.0,-0.97474,6e-05,0.77351]
[1776835941164,69.83,78182.45,0.0,-0.97474,6e-05,0.77351]
[1776835941202,69.83,78182.45,0.0,-0.97474,6e-05,0.77351]
[1776835941535,69.83,78182.45,0.0,-0.97474,6e-05,0.77351]
[1776835941691,69.83,78182.45,0.0,-0.97474,6e-05,0.77351]
[1776835941717,69.83,78182.45,0.0,-0.97474,6e-05,0.77351]
[1776835941819,69.83,78182.19,0.0,-0.97474,6e-05,0.77334]
[1776835941938,69.83,78182.19,0.0,-0.97474,6e-05,0.77334]
[1776835942034,69.83,78179.63,0.0,-0.97491,6e-05,0.76909]
[1776835942908,69.84,78167.02,0.0,-0.97569,6e-05,0.7487]
[1776835943915,69.84,78163.84,0.0,-0.97588,6e-05,0.7438]
[1776835945504,69.84,78163.84,0.0,-0.97588,6e-05,0.7438]
[1776835945720,69.86,78158.9,0.0,-0.97617,6e-05,0.73636]
[1776835946004,69.86,78158.9,0.0,-0.97617,6e-05,0.73636]
[1776835946203,69.86,78158.9,0.0,-0.97617,6e-05,0.73636]
[1776835946295,69.86,78154.56,0.0,-0.97642,6e-05,0.72969]
[1776835947438,69.86,78154.56,0.0,-0.97642,6e-05,0.72969]
[1776835947525,69.86,78155.43,0.0,-0.97637,6e-05,0.73107]
[1776835947944,69.86,78152.77,0.0,-0.97653,6e-05,0.72685]
[1776835948951,69.86,78156.15,0.0,-0.97633,6e-05,0.73222]
[1776835950965,69.86,78151.67,0.0,-0.9766,6e-05,0.7251]
[1776835952284,69.86,78151.67,0.0,-0.9766,6e-05,0.7251]
[1776835952306,69.86,78140.91,0.0,-0.97761,6e-05,0.69623]
[1776835952979,69.86,78138.64,0.0,-0.97774,6e-05,0.69275]
[1776835954153,69.86,78130.39,0.0,-0.97821,6e-05,0.68018]
[1776835955223,69.86,78130.39,0.0,-0.97821,6e-05,0.68018]
[1776835955232,69.86,78128.54,0.0,-0.97832,6e-05,0.67739]
[1776835955999,69.86,78124.73,0.0,-0.97853,6e-05,0.67166]
[1776835957085,69.86,78124.73,0.0,-0.97853,6e-05,0.67166]
[1776835957198,69.86,78124.73,0.0,-0.97853,6e-05,0.67166]
[1776835957226,69.86,78128.01,0.0,-0.97835,6e-05,0.67659]
[1776835958014,69.86,78131.26,0.0,-0.97816,6e-05,0.6815]
[1776835959076,69.86,78131.26,0.0,-0.97816,6e-05,0.6815]
[1776835959156,69.86,78126.86,0.0,-0.97841,6e-05,0.67486]
[1776835960041,69.86,78129.16,0.0,-0.97828,6e-05,0.67832]
[1776835961364,69.86,78129.16,0.0,-0.97828,6e-05,0.67832]
[1776835961394,69.86,78131.16,0.0,-0.97817,6e-05,0.68135]
[1776835962433,69.86,78131.16,0.0,-0.97817,6e-05,0.68135]
[1776835962488,69.86,78129.98,0.0,-0.97824,6e-05,0.67956]
[1776835963069,69.86,78137.59,0.0,-0.9778,6e-05,0.69114]
[1776835964076,69.86,78139.1,0.0,-0.97771,6e-05,0.69345]
[1776835965502,69.86,78139.1,0.0,-0.97771,6e-05,0.69345]
[1776835965654,69.86,78139.1,0.0,-0.97771,6e-05,0.69345]
[1776835965664,69.86,78135.9,0.0,-0.9779,6e-05,0.68855]
[1776835966090,69.86,78134.97,0.0,-0.97795,6e-05,0.68714]
[1776835967385,69.86,78161.89,0.0,-0.97635,6e-05,0.72909]
[1776835968800,69.86,78161.89,0.0,-0.97635,6e-05,0.72909]
[1776835968809,69.87,78189.7,0.0,-0.97459,6e-05,0.77465]
[1776835969113,69.87,78191.73,0.0,-0.97446,7e-05,0.77804]
[1776835969940,69.87,78191.73,0.0,-0.97446,7e-05,0.77804]
[1776835970119,69.87,78191.73,0.0,-0.97446,7e-05,0.77804]
[1776835970120,69.87,78190.82,0.0,-0.97451,7e-05,0.77678]
[1776835971128,69.87,78180.88,0.0,-0.97515,6e-05,0.76032]
[1776835972440,69.87,78180.88,0.0,-0.97515,6e-05,0.76032]
[1776835972517,69.89,78190.55,0.0,-0.97451,7e-05,0.77684]
[1776835973143,69.89,78197.89,0.0,-0.97403,7e-05,0.78916]
[1776835974242,69.89,78197.89,0.0,-0.97403,7e-05,0.78916]
[1776835974343,69.89,78198.45,0.0,-0.97398,7e-05,0.79036]
[1776835975815,69.89,78198.45,0.0,-0.97398,7e-05,0.79036]
[1776835978665,69.89,78197.92,0.0,-0.97401,7e-05,0.78946]
[1776835978692,69.89,78197.92,0.0,-0.97401,7e-05,0.78946]
[1776835978767,69.89,78198.77,0.0,-0.97396,7e-05,0.7909]
[1776835979186,69.89,78200.72,0.0,-0.97383,7e-05,0.7942]
[1776835980193,69.9,78204.45,0.0,-0.97357,7e-05,0.80079]
[1776835981200,69.91,78203.46,0.0,-0.97362,7e-05,0.79957]
[1776835982207,69.91,78199.69,0.0,-0.97387,7e-05,0.79317]
[1776835983111,69.91,78199.69,0.0,-0.97387,7e-05,0.79317]
[1776835983196,69.91,78199.69,0.0,-0.97387,7e-05,0.79317]
[1776835983297,69.92,78198.41,0.0,-0.97394,7e-05,0.79147]
[1776835984221,69.92,78203.51,0.0,-0.9736,7e-05,0.80013]
[1776835985366,69.92,78203.51,0.0,-0.9736,7e-05,0.80013]
[1776835985437,69.92,78203.51,0.0,-0.9736,7e-05,0.80013]
[1776835985537,69.93,78204.76,0.0,-0.9735,7e-05,0.8025]
[1776835986235,69.93,78203.47,0.0,-0.97358,7e-05,0.80053]
[1776835987242,69.93,78202.56,0.0,-0.97364,7e-05,0.79898]
[1776835988274,69.93,78222.98,0.0,-0.97225,7e-05,0.8343]
[1776835989523,69.93,78222.98,0.0,-0.97225,7e-05,0.8343]
[1776835989602,69.94,78282.29,0.0,-0.96784,8e-05,0.94355]
[1776835990166,69.94,78282.29,0.0,-0.96784,8e-05,0.94355]
[1776835990263,69.94,78290.06,0.0,-0.96722,8e-05,0.95854]
[1776835991270,69.94,78292.47,0.0,-0.96703,8e-05,0.96322]
[1776835991992,69.94,78292.47,0.0,-0.96703,8e-05,0.96322]
[1776835992003,69.94,78292.47,0.0,-0.96703,8e-05,0.96322]
[1776835992277,69.95,78294.61,0.0,-0.96684,8e-05,0.96788]
[1776835993284,69.95,78291.03,0.0,-0.96712,8e-05,0.96114]
[1776835994291,69.96,78289.89,0.0,-0.9672,8e-05,0.95917]
[1776835996452,69.96,78289.68,0.0,-0.9672,8e-05,0.959]
[1776835996528,69.97,78288.05,0.0,-0.96732,8e-05,0.95609]
[1776835997360,69.97,78288.05,0.0,-0.96732,8e-05,0.95609]
[1776835997420,69.97,78288.29,0.0,-0.96729,8e-05,0.95682]
[1776835998319,69.98,78289.91,0.0,-0.96715,8e-05,0.96022]
[1776835999326,69.98,78294.83,0.0,-0.96675,8e-05,0.97006]
[1776836000334,69.99,78299.02,0.0,-0.9664,8e-05,0.97852]
[1776836001341,69.99,78302.39,0.0,-0.96611,8e-05,0.98539]
[1776836002348,70.0,78303.57,0.0,-0.966,8e-05,0.98795]
[1776836003354,70.0,78301.49,0.0,-0.96617,8e-05,0.98405]
[1776836005370,70.01,78302.58,0.0,-0.96606,8e-05,0.98664]
[1776836006377,70.02,78303.91,0.0,-0.96594,8e-05,0.98949]
[1776836007384,70.02,78305.49,0.0,-0.9658,8e-05,0.99283]
[1776836011412,70.04,78304.25,0.0,-0.96634,8e-05,0.97656]
[1776836013426,70.05,78298.96,0.0,-0.96675,8e-05,0.96664]
[1776836015440,70.06,78297.85,0.0,-0.96682,8e-05,0.96496]
[1776836016447,70.06,78295.94,0.0,-0.96697,8e-05,0.96149]
[1776836017455,70.07,78296.8,0.0,-0.96689,8e-05,0.96341]
[1776836018464,70.07,78294.69,0.0,-0.96705,8e-05,0.95956]
[1776836019470,70.08,78293.41,0.0,-0.96714,8e-05,0.95733]
[1776836020478,70.09,78294.99,0.0,-0.967,8e-05,0.96065]
[1776836025512,70.11,78294.24,0.0,-0.96701,8e-05,0.96045]
[1776836026520,70.12,78282.8,0.0,-0.96791,8e-05,0.93866]
[1776836027527,70.12,78275.82,0.0,-0.96844,8e-05,0.92565]
[1776836028540,70.13,78277.76,0.0,-0.96828,8e-05,0.92961]
[1776836029453,70.13,78277.76,0.0,-0.96828,8e-05,0.92961]
[1776836029543,70.14,78276.57,0.0,-0.96836,8e-05,0.92763]
[1776836031557,70.15,78278.21,0.0,-0.96821,8e-05,0.93129]
[1776836032890,70.15,78278.21,0.0,-0.96821,8e-05,0.93129]
[1776836032915,70.15,78286.08,0.0,-0.96758,8e-05,0.9466]
[1776836034578,70.17,78286.73,0.0,-0.96751,8e-05,0.94836]
[1776836036155,70.17,78284.28,0.0,-0.96769,8e-05,0.94391]
[1776836036592,70.18,78281.85,0.0,-0.96787,8e-05,0.93952]
[1776836037599,70.18,78279.2,0.0,-0.96807,8e-05,0.93474]
[1776836038605,70.19,78274.46,0.0,-0.96843,8e-05,0.92602]
[1776836039615,70.19,78269.13,0.0,-0.96883,8e-05,0.91625]
[1776836040623,70.2,78275.29,0.0,-0.96834,8e-05,0.92814]
[1776836042637,70.21,78277.46,0.0,-0.96815,8e-05,0.93281]
[1776836043644,70.21,78275.13,0.0,-0.96833,8e-05,0.92839]
[1776836044652,70.21,78271.4,0.0,-0.96862,8e-05,0.92134]
[1776836045658,70.21,78273.65,0.0,-0.96844,8e-05,0.92559]
[1776836047672,70.21,78270.88,0.0,-0.96866,8e-05,0.92036]
[1776836048679,70.21,78265.07,0.0,-0.9691,8e-05,0.90948]
[1776836049686,70.21,78263.95,0.0,-0.96919,8e-05,0.90739]
[1776836051700,70.21,78265.5,0.0,-0.96907,8e-05,0.91028]
[1776836055728,70.21,78266.8,0.0,-0.96897,8e-05,0.91271]
[1776836058749,70.22,78267.84,0.0,-0.96887,8e-05,0.9152]
[1776836060763,70.24,78268.74,0.0,-0.96878,8e-05,0.91744]
[1776836061770,70.24,78274.56,0.0,-0.96832,8e-05,0.92868]
[1776836062777,70.25,78270.39,0.0,-0.96863,8e-05,0.92109]
[1776836063784,70.25,78265.67,0.0,-0.96898,8e-05,0.9125]
[1776836065798,70.27,78252.69,0.0,-0.96994,7e-05,0.889]
[1776836066156,70.27,78252.69,0.0,-0.96994,7e-05,0.889]
[1776836066805,70.27,78228.49,0.0,-0.97168,7e-05,0.84565]
[1776836067812,70.28,78222.05,0.0,-0.97212,7e-05,0.83457]
[1776836069737,70.28,78220.43,0.0,-0.97223,7e-05,0.83199]
[1776836069826,70.29,78218.03,0.0,-0.97238,7e-05,0.82807]
[1776836070742,70.29,78218.03,0.0,-0.97238,7e-05,0.82807]
[1776836070833,70.3,78211.3,0.0,-0.97283,7e-05,0.81665]
[1776836071950,70.3,78211.3,0.0,-0.97283,7e-05,0.81665]
[1776836072029,70.3,78210.2,0.0,-0.97331,7e-05,0.80184]
[1776836072191,70.3,78210.2,0.0,-0.97331,7e-05,0.80184]
[1776836072847,70.31,78208.34,0.0,-0.97343,7e-05,0.79893]
[1776836073854,70.31,78210.53,0.0,-0.97327,7e-05,0.80292]
[1776836075868,70.33,78207.7,0.0,-0.97344,7e-05,0.79861]
[1776836077882,70.34,78200.3,0.0,-0.97392,7e-05,0.7866]
[1776836078889,70.34,78193.17,0.0,-0.97437,7e-05,0.77493]
[1776836079231,70.34,78193.17,0.0,-0.97437,7e-05,0.77493]
[1776836079437,70.34,78193.17,0.0,-0.97437,7e-05,0.77493]
[1776836079952,70.34,78193.17,0.0,-0.97437,7e-05,0.77493]
[1776836080004,70.35,78185.08,0.0,-0.97489,6e-05,0.76181]
[1776836080926,70.35,78185.08,0.0,-0.97489,6e-05,0.76181]
[1776836080936,70.35,78185.08,0.0,-0.97489,6e-05,0.76181]
[1776836080965,70.36,78192.46,0.0,-0.9744,7e-05,0.77426]
[1776836081910,70.36,78193.14,0.0,-0.97435,7e-05,0.77564]
[1776836082917,70.37,78194.62,0.0,-0.97424,7e-05,0.77836]
[1776836083872,70.37,78194.62,0.0,-0.97424,7e-05,0.77836]
[1776836083929,70.37,78198.51,0.0,-0.97397,7e-05,0.78512]
[1776836084932,70.38,78206.76,0.0,-0.97341,7e-05,0.79932]
[1776836085939,70.39,78208.06,0.0,-0.97332,7e-05,0.80179]
[1776836086946,70.39,78209.63,0.0,-0.9732,7e-05,0.80472]
[1776836088022,70.39,78209.63,0.0,-0.9732,7e-05,0.80472]
[1776836088039,70.4,78208.81,0.0,-0.97324,7e-05,0.80358]
[1776836088960,70.4,78212.84,0.0,-0.97296,7e-05,0.81074]
[1776836089967,70.41,78208.57,0.0,-0.97324,7e-05,0.80368]
[1776836090974,70.42,78204.7,0.0,-0.97349,7e-05,0.79735]
[1776836091981,70.42,78200.81,0.0,-0.97375,7e-05,0.79077]
[1776836092987,70.42,78196.26,0.0,-0.97405,7e-05,0.78312]
[1776836093994,70.42,78195.33,0.0,-0.97411,7e-05,0.78157]
[1776836095006,70.42,78196.97,0.0,-0.97399,7e-05,0.78457]
[1776836096012,70.43,78201.42,0.0,-0.97369,7e-05,0.79231]
[1776836096560,70.43,78201.42,0.0,-0.97369,7e-05,0.79231]
[1776836096687,70.43,78201.42,0.0,-0.97369,7e-05,0.79231]
[1776836098025,70.43,78197.77,0.0,-0.97393,7e-05,0.78616]
[1776836099032,70.43,78195.77,0.0,-0.97406,7e-05,0.78281]
[1776836100041,70.43,78193.65,0.0,-0.9742,7e-05,0.77927]
[1776836100441,70.43,78193.65,0.0,-0.9742,7e-05,0.77927]
[1776836100639,70.43,78193.65,0.0,-0.9742,7e-05,0.77927]
[1776836100854,70.43,78193.65,0.0,-0.9742,7e-05,0.77927]
[1776836101050,70.43,78184.49,0.0,-0.9748,6e-05,0.7641]
[1776836102056,70.43,78177.43,0.0,-0.97525,6e-05,0.75255]
[1776836103062,70.43,78178.03,0.0,-0.9752,6e-05,0.75378]
[1776836104070,70.44,78178.8,0.0,-0.97514,6e-05,0.75528]
[1776836105077,70.5,78176.86,0.0,-0.97517,6e-05,0.75459]
[1776836105144,70.5,78176.86,0.0,-0.97517,6e-05,0.75459]
[1776836105190,70.5,78176.86,0.0,-0.97517,6e-05,0.75459]
[1776836106083,70.51,78173.65,0.0,-0.97536,6e-05,0.74962]
[1776836107091,70.51,78177.67,0.0,-0.9751,6e-05,0.7564]
[1776836108098,70.52,78179.14,0.0,-0.97499,6e-05,0.75905]
[1776836109431,70.52,78179.14,0.0,-0.97499,6e-05,0.75905]
[1776836109532,70.53,78184.32,0.0,-0.97464,6e-05,0.76805]
[1776836110215,70.53,78184.32,0.0,-0.97464,6e-05,0.76805]
[1776836110435,70.53,78184.32,0.0,-0.97464,6e-05,0.76805]
[1776836110518,70.53,78184.32,0.0,-0.97464,6e-05,0.76805]
[1776836110692,70.53,78184.32,0.0,-0.97464,6e-05,0.76805]
[1776836110794,70.54,78187.66,0.0,-0.97442,7e-05,0.77383]
[1776836112126,70.54,78188.84,0.0,-0.97433,7e-05,0.77603]
[1776836113720,70.54,78188.84,0.0,-0.97433,7e-05,0.77603]
[1776836113941,70.54,78188.84,0.0,-0.97433,7e-05,0.77603]
[1776836113949,70.55,78193.17,0.0,-0.97403,7e-05,0.78376]
[1776836114140,70.55,78207.25,0.0,-0.97308,7e-05,0.80756]
[1776836115444,70.55,78207.25,0.0,-0.97308,7e-05,0.80756]
[1776836115460,70.57,78210.1,0.0,-0.97287,7e-05,0.81296]
[1776836116154,70.57,78208.19,0.0,-0.973,7e-05,0.80968]
[1776836118086,70.57,78208.19,0.0,-0.973,7e-05,0.80968]
[1776836118092,70.58,78204.83,0.0,-0.97321,7e-05,0.80446]
[1776836118145,70.58,78204.83,0.0,-0.97321,7e-05,0.80446]
[1776836118642,70.58,78204.83,0.0,-0.97321,7e-05,0.80446]
[1776836118692,70.58,78204.83,0.0,-0.97321,7e-05,0.80446]
[1776836118696,70.58,78201.89,0.0,-0.9734,7e-05,0.79971]
[1776836119174,70.58,78199.74,0.0,-0.97354,7e-05,0.79607]
[1776836121940,70.59,78199.31,0.0,-0.97356,7e-05,0.7956]
[1776836122024,70.6,78198.38,0.0,-0.9736,7e-05,0.79454]
[1776836122453,70.6,78198.38,0.0,-0.9736,7e-05,0.79454]
[1776836122499,70.6,78198.38,0.0,-0.9736,7e-05,0.79454]
[1776836122554,70.61,78197.36,0.0,-0.97366,7e-05,0.79307]
[1776836123203,70.61,78193.39,0.0,-0.97392,7e-05,0.7864]
[1776836124260,70.61,78193.39,0.0,-0.97392,7e-05,0.7864]
[1776836124438,70.61,78193.39,0.0,-0.97392,7e-05,0.7864]
[1776836124494,70.62,78190.14,0.0,-0.97411,7e-05,0.78148]
[1776836125450,70.62,78190.14,0.0,-0.97411,7e-05,0.78148]
[1776836125690,70.62,78190.14,0.0,-0.97411,7e-05,0.78148]
[1776836125757,70.63,78188.51,0.0,-0.97421,7e-05,0.77901]
[1776836126711,70.63,78188.51,0.0,-0.97421,7e-05,0.77901]
[1776836126935,70.63,78188.51,0.0,-0.97421,7e-05,0.77901]
[1776836127031,70.63,78187.83,0.0,-0.97425,7e-05,0.77813]
[1776836127230,70.63,78191.03,0.0,-0.97404,7e-05,0.78347]
[1776836128238,70.64,78191.7,0.0,-0.97398,7e-05,0.78484]
[1776836129742,70.64,78191.7,0.0,-0.97398,7e-05,0.78484]
[1776836129943,70.64,78191.7,0.0,-0.97398,7e-05,0.78484]
[1776836129985,70.65,78191.41,0.0,-0.97398,7e-05,0.78486]
[1776836131011,70.65,78191.41,0.0,-0.97398,7e-05,0.78486]
[1776836131036,70.66,78190.9,0.0,-0.97441,7e-05,0.77131]
[1776836131186,70.66,78190.9,0.0,-0.97441,7e-05,0.77131]
[1776836131259,70.66,78189.91,0.0,-0.97448,7e-05,0.76967]
[1776836132364,70.66,78211.2,0.0,-0.97305,7e-05,0.80569]
[1776836133480,70.66,78211.2,0.0,-0.97305,7e-05,0.80569]
[1776836133507,70.67,78223.66,0.0,-0.97217,7e-05,0.8277]
[1776836134283,70.67,78229.36,0.0,-0.97177,7e-05,0.83767]
[1776836135749,70.67,78229.36,0.0,-0.97177,7e-05,0.83767]
[1776836135805,70.69,78233.77,0.0,-0.97143,7e-05,0.84596]
[1776836136297,70.69,78231.66,0.0,-0.97158,7e-05,0.84224]
[1776836137201,70.69,78231.66,0.0,-0.97158,7e-05,0.84224]
[1776836137436,70.69,78231.66,0.0,-0.97158,7e-05,0.84224]
[1776836137782,70.69,78231.66,0.0,-0.97158,7e-05,0.84224]
[1776836137941,70.69,78231.66,0.0,-0.97158,7e-05,0.84224]
[1776836138005,70.7,78231.53,0.0,-0.97157,7e-05,0.84253]
[1776836138311,70.7,78232.96,0.0,-0.97147,7e-05,0.84505]
[1776836139600,70.7,78232.96,0.0,-0.97147,7e-05,0.84505]
[1776836139687,70.7,78232.96,0.0,-0.97147,7e-05,0.84505]
[1776836139701,70.7,78238.56,0.0,-0.97106,7e-05,0.85526]
[1776836140325,70.7,78241.27,0.0,-0.97086,7e-05,0.8601]
[1776836142339,70.71,78242.94,0.0,-0.97073,7e-05,0.86335]
[1776836143889,70.71,78242.94,0.0,-0.97073,7e-05,0.86335]
[1776836143990,70.71,78239.95,0.0,-0.97095,7e-05,0.858]
[1776836144348,70.71,78239.95,0.0,-0.97095,7e-05,0.858]
[1776836144439,70.71,78239.95,0.0,-0.97095,7e-05,0.858]
[1776836145360,70.71,78237.2,0.0,-0.97115,7e-05,0.8531]
[1776836146249,70.71,78237.2,0.0,-0.97115,7e-05,0.8531]
[1776836146435,70.71,78237.2,0.0,-0.97115,7e-05,0.8531]
[1776836146903,70.71,78237.2,0.0,-0.97115,7e-05,0.8531]
[1776836146942,70.71,78237.2,0.0,-0.97115,7e-05,0.8531]
[1776836147004,70.71,78231.22,0.0,-0.97157,7e-05,0.8425]
[1776836147374,70.71,78228.13,0.0,-0.97179,7e-05,0.83707]
[1776836148530,70.71,78228.13,0.0,-0.97179,7e-05,0.83707]
[1776836148696,70.71,78228.13,0.0,-0.97179,7e-05,0.83707]
[1776836148776,70.72,78226.36,0.0,-0.97191,7e-05,0.83423]
[1776836150035,70.72,78226.36,0.0,-0.97191,7e-05,0.83423]
[1776836150136,70.72,78223.7,0.0,-0.97209,7e-05,0.82958]
[1776836150197,70.72,78223.7,0.0,-0.97209,7e-05,0.82958]
[1776836150637,70.72,78223.7,0.0,-0.97209,7e-05,0.82958]
[1776836150690,70.72,78223.7,0.0,-0.97209,7e-05,0.82958]
[1776836150791,70.72,78221.87,0.0,-0.97222,7e-05,0.82639]
[1776836151191,70.72,78221.87,0.0,-0.97222,7e-05,0.82639]
[1776836151402,70.72,78222.29,0.0,-0.97219,7e-05,0.82712]
[1776836154963,70.72,78222.1,0.0,-0.97221,7e-05,0.82679]
[1776836155430,70.72,78230.81,0.0,-0.97159,7e-05,0.84204]
[1776836156208,70.72,78230.81,0.0,-0.97159,7e-05,0.84204]
[1776836156437,70.73,78232.32,0.0,-0.97146,7e-05,0.84523]
[1776836157444,70.73,78234.23,0.0,-0.97132,7e-05,0.84887]
[1776836158451,70.73,78236.91,0.0,-0.97112,7e-05,0.85363]
[1776836159562,70.73,78236.91,0.0,-0.97112,7e-05,0.85363]
[1776836159941,70.73,78236.91,0.0,-0.97112,7e-05,0.85363]
[1776836160042,70.73,78235.85,0.0,-0.9712,7e-05,0.85174]
[1776836160465,70.73,78234.46,0.0,-0.9713,7e-05,0.84928]
[1776836162479,70.73,78235.53,0.0,-0.97122,7e-05,0.85118]
[1776836163485,70.73,78233.94,0.0,-0.97134,7e-05,0.84836]
[1776836164493,70.73,78238.18,0.0,-0.97103,7e-05,0.85589]
[1776836165209,70.73,78238.18,0.0,-0.97103,7e-05,0.85589]
[1776836167514,70.73,78236.37,0.0,-0.97116,7e-05,0.85267]
[1776836169152,70.73,78236.37,0.0,-0.97116,7e-05,0.85267]
[1776836168524,70.73,78235.46,0.0,-0.97123,7e-05,0.85105]
[1776836169188,70.73,78235.46,0.0,-0.97123,7e-05,0.85105]
[1776836169528,70.73,78234.13,0.0,-0.97132,7e-05,0.84869]
[1776836170981,70.73,78234.13,0.0,-0.97132,7e-05,0.84869]
[1776836171049,70.73,78235.02,0.0,-0.97126,7e-05,0.85027]
[1776836171542,70.73,78209.69,0.0,-0.97303,7e-05,0.80618]
[1776836172549,70.73,78194.59,0.0,-0.97404,7e-05,0.7807]
[1776836173556,70.73,78194.13,0.0,-0.97407,7e-05,0.77993]
[1776836174563,70.73,78192.11,0.0,-0.9742,7e-05,0.77657]
[1776836175569,70.73,78193.28,0.0,-0.97413,7e-05,0.77852]
[1776836176577,70.73,78194.68,0.0,-0.97403,7e-05,0.78085]
[1776836177442,70.73,78194.68,0.0,-0.97403,7e-05,0.78085]
[1776836177586,70.73,78194.68,0.0,-0.97403,7e-05,0.78085]
[1776836177696,70.73,78194.68,0.0,-0.97403,7e-05,0.78085]
[1776836177795,70.73,78193.19,0.0,-0.97413,7e-05,0.77837]
[1776836179188,70.73,78193.46,0.0,-0.97411,7e-05,0.77882]
[1776836179444,70.73,78193.46,0.0,-0.97411,7e-05,0.77882]
[1776836179598,70.73,78196.02,0.0,-0.97395,7e-05,0.78309]
[1776836180605,70.73,78197.56,0.0,-0.97384,7e-05,0.78566]
[1776836181375,70.73,78197.56,0.0,-0.97384,7e-05,0.78566]
[1776836181438,70.73,78197.56,0.0,-0.97384,7e-05,0.78566]
[1776836181612,70.73,78199.13,0.0,-0.97374,7e-05,0.7883]
[1776836182775,70.73,78199.13,0.0,-0.97374,7e-05,0.7883]
[1776836182935,70.73,78199.13,0.0,-0.97374,7e-05,0.7883]
[1776836183602,70.73,78198.29,0.0,-0.9738,7e-05,0.78689]
[1776836183689,70.73,78198.29,0.0,-0.9738,7e-05,0.78689]
[1776836183763,70.73,78195.83,0.0,-0.97396,7e-05,0.78277]
[1776836184512,70.73,78195.83,0.0,-0.97396,7e-05,0.78277]
[1776836184690,70.73,78195.83,0.0,-0.97396,7e-05,0.78277]
[1776836185640,70.73,78200.98,0.0,-0.97362,7e-05,0.79141]
[1776836186512,70.73,78200.98,0.0,-0.97362,7e-05,0.79141]
[1776836186689,70.73,78200.98,0.0,-0.97362,7e-05,0.79141]
[1776836186767,70.73,78199.49,0.0,-0.97372,7e-05,0.7889]
[1776836187944,70.73,78199.49,0.0,-0.97372,7e-05,0.7889]
[1776836188003,70.73,78199.7,0.0,-0.9737,7e-05,0.78926]
[1776836188193,70.73,78199.7,0.0,-0.9737,7e-05,0.78926]
[1776836188696,70.73,78199.7,0.0,-0.9737,7e-05,0.78926]
[1776836188948,70.73,78199.7,0.0,-0.9737,7e-05,0.78926]
[1776836188994,70.73,78197.94,0.0,-0.97382,7e-05,0.7863]
[1776836189307,70.73,78197.94,0.0,-0.97382,7e-05,0.7863]
[1776836189439,70.73,78197.94,0.0,-0.97382,7e-05,0.7863]
[1776836190675,70.73,78196.39,0.0,-0.97392,7e-05,0.78371]
[1776836191437,70.73,78196.39,0.0,-0.97392,7e-05,0.78371]
[1776836191692,70.73,78196.39,0.0,-0.97392,7e-05,0.78371]
[1776836191750,70.73,78196.46,0.0,-0.97433,7e-05,0.77081]
[1776836192544,70.73,78196.46,0.0,-0.97433,7e-05,0.77081]
[1776836192695,70.73,78196.46,0.0,-0.97433,7e-05,0.77081]
[1776836192796,70.73,78197.92,0.0,-0.97423,7e-05,0.77323]
[1776836193868,70.73,78197.92,0.0,-0.97423,7e-05,0.77323]
[1776836193936,70.73,78197.92,0.0,-0.97423,7e-05,0.77323]
[1776836193970,70.73,78200.07,0.0,-0.97409,7e-05,0.7768]
[1776836194703,70.73,78195.85,0.0,-0.97437,7e-05,0.7698]
[1776836195710,70.73,78182.07,0.0,-0.97525,6e-05,0.74724]
[1776836196717,70.73,78176.67,0.0,-0.9756,6e-05,0.73854]
[1776836197698,70.73,78176.67,0.0,-0.9756,6e-05,0.73854]
[1776836197863,70.73,78174.87,0.0,-0.97571,6e-05,0.73566]
[1776836199336,70.73,78174.39,0.0,-0.97574,6e-05,0.73489]
[1776836199739,70.73,78173.05,0.0,-0.97582,6e-05,0.73275]
[1776836200746,70.73,78174.12,0.0,-0.97576,6e-05,0.73446]
[1776836201753,70.73,78174.97,0.0,-0.9757,6e-05,0.73582]
[1776836202626,70.73,78174.97,0.0,-0.9757,6e-05,0.73582]
[1776836202693,70.73,78174.97,0.0,-0.9757,6e-05,0.73582]
[1776836202759,70.73,78171.7,0.0,-0.97591,6e-05,0.7306]
[1776836203767,70.73,78163.85,0.0,-0.97639,6e-05,0.71818]
[1776836204774,70.73,78162.61,0.0,-0.97647,6e-05,0.71623]
[1776836205781,70.73,78160.75,0.0,-0.97658,6e-05,0.71332]
[1776836207146,70.73,78160.75,0.0,-0.97658,6e-05,0.71332]
[1776836207198,70.73,78160.75,0.0,-0.97658,6e-05,0.71332]
[1776836207795,70.73,78161.81,0.0,-0.97651,6e-05,0.71498]
[1776836208803,70.73,78160.22,0.0,-0.97661,6e-05,0.71249]
[1776836210031,70.73,78160.22,0.0,-0.97661,6e-05,0.71249]
[1776836210187,70.73,78160.22,0.0,-0.97661,6e-05,0.71249]
[1776836210062,70.73,78158.39,0.0,-0.97672,6e-05,0.70963]
[1776836210750,70.73,78158.39,0.0,-0.97672,6e-05,0.70963]
[1776836210938,70.73,78158.39,0.0,-0.97672,6e-05,0.70963]
[1776836211032,70.73,78157.52,0.0,-0.97677,6e-05,0.70828]
[1776836211825,70.73,78153.72,0.0,-0.977,6e-05,0.70239]
[1776836212832,70.73,78147.99,0.0,-0.97734,6e-05,0.69357]
[1776836213839,70.73,78143.64,0.0,-0.9776,6e-05,0.68693]
[1776836215023,70.73,78143.64,0.0,-0.9776,6e-05,0.68693]
[1776836215198,70.73,78143.64,0.0,-0.9776,6e-05,0.68693]
[1776836215124,70.73,78136.05,0.0,-0.97804,6e-05,0.67546]
[1776836215853,70.73,78133.16,0.0,-0.9782,6e-05,0.67113]
[1776836217867,70.73,78129.45,0.0,-0.97841,6e-05,0.66561]
[1776836219258,70.73,78129.82,0.0,-0.97839,6e-05,0.66615]
[1776836219442,70.73,78129.82,0.0,-0.97839,6e-05,0.66615]
[1776836220885,70.73,78129.12,0.0,-0.97843,6e-05,0.66512]
[1776836220939,70.73,78129.12,0.0,-0.97843,6e-05,0.66512]
[1776836220987,70.73,78129.17,0.0,-0.97843,6e-05,0.66519]
[1776836221847,70.73,78129.17,0.0,-0.97843,6e-05,0.66519]
[1776836221936,70.73,78129.17,0.0,-0.97843,6e-05,0.66519]
[1776836222902,70.73,78125.65,0.0,-0.97863,6e-05,0.65998]
[1776836223909,70.73,78124.46,0.0,-0.9787,6e-05,0.65823]
[1776836224915,70.73,78120.99,0.0,-0.97889,6e-05,0.65313]
[1776836225973,70.73,78120.99,0.0,-0.97889,6e-05,0.65313]
[1776836226131,70.73,78120.99,0.0,-0.97889,6e-05,0.65313]
[1776836226189,70.73,78120.99,0.0,-0.97889,6e-05,0.65313]
[1776836226930,70.73,78119.25,0.0,-0.97899,6e-05,0.65059]
[1776836227270,70.73,78119.25,0.0,-0.97899,6e-05,0.65059]
[1776836227453,70.73,78119.25,0.0,-0.97899,6e-05,0.65059]
[1776836227937,70.73,78115.15,0.0,-0.97921,5e-05,0.64462]
[1776836228944,70.73,78111.66,0.0,-0.9794,5e-05,0.63958]
[1776836229951,70.73,78105.52,0.0,-0.97974,5e-05,0.63078]
[1776836230534,70.73,78105.52,0.0,-0.97974,5e-05,0.63078]
[1776836231966,70.73,78107.9,0.0,-0.97961,5e-05,0.63418]
[1776836232972,70.73,78106.3,0.0,-0.97969,5e-05,0.63189]
[1776836233545,70.73,78106.3,0.0,-0.97969,5e-05,0.63189]
[1776836233691,70.73,78106.3,0.0,-0.97969,5e-05,0.63189]
[1776836233979,70.73,78105.49,0.0,-0.97974,5e-05,0.63074]
[1776836234872,70.73,78105.49,0.0,-0.97974,5e-05,0.63074]
[1776836234939,70.73,78105.49,0.0,-0.97974,5e-05,0.63074]
[1776836234985,70.73,78106.39,0.0,-0.97969,5e-05,0.63202]
[1776836235992,70.73,78103.08,0.0,-0.97987,5e-05,0.62731]
[1776836238007,70.73,78094.23,0.0,-0.98033,5e-05,0.61484]
[1776836239159,70.73,78094.23,0.0,-0.98033,5e-05,0.61484]
[1776836239193,70.73,78094.23,0.0,-0.98033,5e-05,0.61484]
[1776836239014,70.73,78090.76,0.0,-0.98052,5e-05,0.61]
[1776836240021,70.73,78089.68,0.0,-0.98057,5e-05,0.6085]
[1776836241611,70.73,78090.35,0.0,-0.98054,5e-05,0.60943]
[1776836241692,70.73,78090.35,0.0,-0.98054,5e-05,0.60943]
[1776836242034,70.73,78090.42,0.0,-0.98053,5e-05,0.60952]
[1776836243042,70.73,78085.49,0.0,-0.98079,5e-05,0.60271]
[1776836243451,70.73,78085.49,0.0,-0.98079,5e-05,0.60271]
[1776836243688,70.73,78085.49,0.0,-0.98079,5e-05,0.60271]
[1776836244239,70.73,78087.11,0.0,-0.9807,5e-05,0.60494]
[1776836245056,70.73,78088.5,0.0,-0.98063,5e-05,0.60686]
[1776836245473,70.73,78088.5,0.0,-0.98063,5e-05,0.60686]
[1776836246063,70.73,78097.8,0.0,-0.98015,5e-05,0.61984]
[1776836247070,70.73,78101.69,0.0,-0.97994,5e-05,0.62533]
[1776836247726,70.73,78101.69,0.0,-0.97994,5e-05,0.62533]
[1776836249084,70.73,78105.37,0.0,-0.97974,5e-05,0.63056]
[1776836250455,70.73,78106.18,0.0,-0.9797,5e-05,0.63172]
[1776836251099,70.73,78106.9,0.0,-0.98001,5e-05,0.62125]
[1776836252037,70.73,78106.9,0.0,-0.98001,5e-05,0.62125]
[1776836253114,70.73,78112.55,0.0,-0.97971,5e-05,0.62927]
[1776836254121,70.73,78114.73,0.0,-0.97959,5e-05,0.63239]
[1776836256135,70.73,78112.79,0.0,-0.9797,5e-05,0.62961]
[1776836256324,70.73,78112.79,0.0,-0.9797,5e-05,0.62961]
[1776836256434,70.73,78112.79,0.0,-0.9797,5e-05,0.62961]
[1776836257142,70.73,78115.05,0.0,-0.97958,5e-05,0.63285]
[1776836258149,70.73,78119.18,0.0,-0.97935,5e-05,0.63879]
[1776836259156,70.73,78120.36,0.0,-0.97929,5e-05,0.64049]
[1776836260163,70.73,78121.63,0.0,-0.97922,6e-05,0.64233]
[1776836260602,70.73,78121.63,0.0,-0.97922,6e-05,0.64233]
[1776836261170,70.73,78128.15,0.0,-0.97885,6e-05,0.65183]
[1776836262176,70.73,78125.51,0.0,-0.979,6e-05,0.64797]
[1776836263184,70.73,78123.8,0.0,-0.9791,6e-05,0.64548]
[1776836263446,70.73,78123.8,0.0,-0.9791,6e-05,0.64548]
[1776836263687,70.73,78123.8,0.0,-0.9791,6e-05,0.64548]
[1776836263878,70.73,78123.8,0.0,-0.9791,6e-05,0.64548]
[1776836263939,70.73,78123.8,0.0,-0.9791,6e-05,0.64548]
[1776836264625,70.73,78124.18,0.0,-0.97907,6e-05,0.64603]
[1776836264691,70.73,78124.18,0.0,-0.97907,6e-05,0.64603]
[1776836265198,70.73,78125.07,0.0,-0.97903,6e-05,0.64733]
[1776836265457,70.73,78125.07,0.0,-0.97903,6e-05,0.64733]
[1776836265693,70.73,78125.07,0.0,-0.97903,6e-05,0.64733]
[1776836266205,70.73,78126.35,0.0,-0.97895,6e-05,0.6492]
[1776836266743,70.73,78126.35,0.0,-0.97895,6e-05,0.6492]
[1776836266938,70.73,78126.35,0.0,-0.97895,6e-05,0.6492]
[1776836267212,70.73,78129.63,0.0,-0.97877,6e-05,0.654]
[1776836269235,70.73,78129.66,0.0,-0.97877,6e-05,0.65405]
[1776836269226,70.73,78128.81,0.0,-0.97882,6e-05,0.6528]
[1776836269435,70.73,78128.81,0.0,-0.97882,6e-05,0.6528]
[1776836269844,70.73,78128.81,0.0,-0.97882,6e-05,0.6528]
[1776836269939,70.73,78128.81,0.0,-0.97882,6e-05,0.6528]
[1776836270232,70.73,78128.81,0.0,-0.97882,6e-05,0.6528]
[1776836270233,70.73,78133.58,0.0,-0.97855,6e-05,0.65983]
[1776836270438,70.73,78133.58,0.0,-0.97855,6e-05,0.65983]
[1776836271908,70.73,78133.46,0.0,-0.97856,6e-05,0.65965]
[1776836271937,70.73,78133.46,0.0,-0.97856,6e-05,0.65965]
[1776836271987,70.73,78133.46,0.0,-0.97856,6e-05,0.65965]
[1776836272193,70.73,78133.46,0.0,-0.97856,6e-05,0.65965]
[1776836272247,70.73,78130.27,0.0,-0.97874,6e-05,0.65494]
[1776836272566,70.73,78130.27,0.0,-0.97874,6e-05,0.65494]
[1776836272692,70.73,78130.27,0.0,-0.97874,6e-05,0.65494]
[1776836273254,70.73,78131.55,0.0,-0.97866,6e-05,0.65683]
[1776836273384,70.73,78131.55,0.0,-0.97866,6e-05,0.65683]
[1776836273435,70.73,78131.55,0.0,-0.97866,6e-05,0.65683]
[1776836273492,70.73,78131.55,0.0,-0.97866,6e-05,0.65683]
[1776836273983,70.73,78131.55,0.0,-0.97866,6e-05,0.65683]
[1776836274189,70.73,78131.55,0.0,-0.97866,6e-05,0.65683]
[1776836274261,70.73,78130.91,0.0,-0.9787,6e-05,0.65589]
[1776836274636,70.73,78130.91,0.0,-0.9787,6e-05,0.65589]
[1776836274688,70.73,78130.91,0.0,-0.9787,6e-05,0.65589]
[1776836275268,70.73,78124.17,0.0,-0.97908,6e-05,0.64602]
[1776836275656,70.73,78124.17,0.0,-0.97908,6e-05,0.64602]
[1776836275691,70.73,78124.17,0.0,-0.97908,6e-05,0.64602]
[1776836275744,70.73,78124.17,0.0,-0.97908,6e-05,0.64602]
[1776836275938,70.73,78124.17,0.0,-0.97908,6e-05,0.64602]
[1776836276275,70.73,78121.34,0.0,-0.97923,6e-05,0.64191]
[1776836276593,70.73,78121.34,0.0,-0.97923,6e-05,0.64191]
[1776836276687,70.73,78121.34,0.0,-0.97923,6e-05,0.64191]
[1776836276929,70.73,78121.34,0.0,-0.97923,6e-05,0.64191]
[1776836276940,70.73,78121.34,0.0,-0.97923,6e-05,0.64191]
[1776836277282,70.73,78121.7,0.0,-0.97921,6e-05,0.64243]
[1776836277669,70.73,78121.7,0.0,-0.97921,6e-05,0.64243]
[1776836277687,70.73,78121.7,0.0,-0.97921,6e-05,0.64243]
[1776836279289,70.73,78121.63,0.0,-0.97922,6e-05,0.64233]
[1776836279437,70.73,78121.63,0.0,-0.97922,6e-05,0.64233]
[1776836280286,70.73,78121.63,0.0,-0.97922,6e-05,0.64233]
[1776836279537,70.73,78125.04,0.0,-0.97903,6e-05,0.64729]
[1776836280441,70.73,78125.04,0.0,-0.97903,6e-05,0.64729]
[1776836280477,70.73,78125.04,0.0,-0.97903,6e-05,0.64729]
[1776836280687,70.73,78125.04,0.0,-0.97903,6e-05,0.64729]
[1776836280788,70.73,78125.69,0.0,-0.97899,6e-05,0.64823]
[1776836282075,70.73,78125.69,0.0,-0.97899,6e-05,0.64823]
[1776836282187,70.73,78125.69,0.0,-0.97899,6e-05,0.64823]
[1776836282289,70.73,78120.05,0.0,-0.9793,5e-05,0.64004]
[1776836282556,70.73,78120.05,0.0,-0.9793,5e-05,0.64004]
[1776836282694,70.73,78120.05,0.0,-0.9793,5e-05,0.64004]
[1776836283924,70.73,78119.25,0.0,-0.97935,5e-05,0.63889]
[1776836283941,70.73,78119.25,0.0,-0.97935,5e-05,0.63889]
[1776836283985,70.73,78118.88,0.0,-0.97937,5e-05,0.63835]
[1776836284332,70.73,78113.07,0.0,-0.97968,5e-05,0.63001]
[1776836285409,70.73,78113.07,0.0,-0.97968,5e-05,0.63001]
[1776836285435,70.73,78113.07,0.0,-0.97968,5e-05,0.63001]
[1776836285510,70.73,78111.8,0.0,-0.97975,5e-05,0.6282]
[1776836287197,70.73,78111.8,0.0,-0.97975,5e-05,0.6282]
[1776836287236,70.73,78110.61,0.0,-0.97982,5e-05,0.62651]
[1776836287441,70.73,78110.61,0.0,-0.97982,5e-05,0.62651]
[1776836287934,70.73,78110.61,0.0,-0.97982,5e-05,0.62651]
[1776836288200,70.73,78110.61,0.0,-0.97982,5e-05,0.62651]
[1776836288222,70.73,78116.04,0.0,-0.97952,5e-05,0.63427]
[1776836288318,70.73,78116.04,0.0,-0.97952,5e-05,0.63427]
[1776836288443,70.73,78116.04,0.0,-0.97952,5e-05,0.63427]
[1776836289051,70.73,78116.04,0.0,-0.97952,5e-05,0.63427]
[1776836289191,70.73,78116.04,0.0,-0.97952,5e-05,0.63427]
[1776836289292,70.73,78117.97,0.0,-0.97942,5e-05,0.63704]
[1776836289367,70.73,78119.05,0.0,-0.97936,5e-05,0.6386]
[1776836290485,70.73,78119.05,0.0,-0.97936,5e-05,0.6386]
[1776836290693,70.73,78119.05,0.0,-0.97936,5e-05,0.6386]
[1776836291696,70.73,78119.07,0.0,-0.97936,5e-05,0.63863]
[1776836292894,70.73,78118.72,0.0,-0.97938,5e-05,0.63812]
[1776836292906,70.73,78117.5,0.0,-0.97944,5e-05,0.63636]
[1776836293395,70.73,78119.23,0.0,-0.97935,5e-05,0.63886]
[1776836294401,70.73,78118.11,0.0,-0.97941,5e-05,0.63724]
[1776836295383,70.73,78118.11,0.0,-0.97941,5e-05,0.63724]
[1776836296416,70.73,78116.67,0.0,-0.97949,5e-05,0.63517]
[1776836297392,70.73,78116.67,0.0,-0.97949,5e-05,0.63517]
[1776836297439,70.73,78116.67,0.0,-0.97949,5e-05,0.63517]
[1776836297493,70.73,78115.21,0.0,-0.97957,5e-05,0.63307]
[1776836298761,70.73,78115.21,0.0,-0.97957,5e-05,0.63307]
[1776836299437,70.73,78113.69,0.0,-0.97965,5e-05,0.6309]
[1776836300444,70.73,78109.58,0.0,-0.97987,5e-05,0.62504]
[1776836302393,70.73,78108.88,0.0,-0.97991,5e-05,0.62405]
[1776836302738,70.73,78108.88,0.0,-0.97991,5e-05,0.62405]
[1776836303281,70.73,78108.88,0.0,-0.97991,5e-05,0.62405]
[1776836303309,70.73,78107.4,0.0,-0.97999,5e-05,0.62195]
[1776836303465,70.73,78101.74,0.0,-0.98029,5e-05,0.61399]
[1776836304620,70.73,78101.74,0.0,-0.98029,5e-05,0.61399]
[1776836304687,70.73,78101.74,0.0,-0.98029,5e-05,0.61399]
[1776836305025,70.73,78101.74,0.0,-0.98029,5e-05,0.61399]
[1776836305192,70.73,78101.74,0.0,-0.98029,5e-05,0.61399]
[1776836305293,70.73,78100.26,0.0,-0.98036,5e-05,0.61192]
[1776836305413,70.73,78100.26,0.0,-0.98036,5e-05,0.61192]
[1776836305446,70.73,78100.26,0.0,-0.98036,5e-05,0.61192]
[1776836305479,70.73,78104.22,0.0,-0.98016,5e-05,0.61747]
[1776836306486,70.73,78107.03,0.0,-0.98001,5e-05,0.62143]
[1776836308484,70.73,78107.48,0.0,-0.97998,5e-05,0.62207]
[1776836308692,70.73,78107.48,0.0,-0.97998,5e-05,0.62207]
[1776836309507,70.73,78105.71,0.0,-0.98008,5e-05,0.61957]
[1776836311521,70.73,78106.38,0.0,-0.98039,5e-05,0.60909]
[1776836312858,70.73,78106.38,0.0,-0.98039,5e-05,0.60909]
[1776836312941,70.73,78106.38,0.0,-0.98039,5e-05,0.60909]
[1776836313013,70.73,78106.38,0.0,-0.98039,5e-05,0.60909]
[1776836313196,70.73,78106.38,0.0,-0.98039,5e-05,0.60909]
[1776836313219,70.73,78114.48,0.0,-0.97996,5e-05,0.62047]
[1776836313807,70.73,78114.48,0.0,-0.97996,5e-05,0.62047]
[1776836313937,70.73,78114.48,0.0,-0.97996,5e-05,0.62047]
[1776836314018,70.73,78114.48,0.0,-0.97996,5e-05,0.62047]
[1776836314199,70.73,78114.48,0.0,-0.97996,5e-05,0.62047]
[1776836314297,70.73,78114.12,0.0,-0.97998,5e-05,0.61996]
[1776836314541,70.73,78109.27,0.0,-0.98024,5e-05,0.61313]
[1776836315575,70.73,78109.27,0.0,-0.98024,5e-05,0.61313]
[1776836315689,70.73,78109.27,0.0,-0.98024,5e-05,0.61313]
[1776836316556,70.73,78107.82,0.0,-0.98032,5e-05,0.6111]
[1776836317562,70.73,78106.62,0.0,-0.98038,5e-05,0.60942]
[1776836318885,70.73,78106.62,0.0,-0.98038,5e-05,0.60942]
[1776836318936,70.73,78106.62,0.0,-0.98038,5e-05,0.60942]
[1776836319121,70.73,78106.62,0.0,-0.98038,5e-05,0.60942]
[1776836319193,70.73,78106.62,0.0,-0.98038,5e-05,0.60942]
[1776836319222,70.73,78099.82,0.0,-0.98073,5e-05,0.59998]
[1776836319452,70.73,78099.82,0.0,-0.98073,5e-05,0.59998]
[1776836319688,70.73,78099.82,0.0,-0.98073,5e-05,0.59998]
[1776836319753,70.73,78099.82,0.0,-0.98073,5e-05,0.59998]
[1776836319941,70.73,78099.82,0.0,-0.98073,5e-05,0.59998]
[1776836320042,70.73,78098.06,0.0,-0.98083,5e-05,0.59756]
[1776836320584,70.73,78095.27,0.0,-0.98097,5e-05,0.59373]
[1776836321591,70.73,78089.11,0.0,-0.98128,5e-05,0.58534]
[1776836322399,70.73,78089.11,0.0,-0.98128,5e-05,0.58534]
[1776836322436,70.73,78089.11,0.0,-0.98128,5e-05,0.58534]
[1776836322598,70.73,78087.66,0.0,-0.98136,5e-05,0.58338]
[1776836323605,70.73,78079.56,0.0,-0.98176,5e-05,0.57252]
[1776836324484,70.73,78079.56,0.0,-0.98176,5e-05,0.57252]
[1776836324697,70.73,78079.56,0.0,-0.98176,5e-05,0.57252]
[1776836324767,70.73,78079.56,0.0,-0.98176,5e-05,0.57252]
[1776836324937,70.73,78079.56,0.0,-0.98176,5e-05,0.57252]
[1776836325039,70.73,78080.68,0.0,-0.98171,5e-05,0.57401]
[1776836325814,70.73,78080.68,0.0,-0.98171,5e-05,0.57401]
[1776836325907,70.73,78080.68,0.0,-0.98171,5e-05,0.57401]
[1776836325937,70.73,78080.68,0.0,-0.98171,5e-05,0.57401]
[1776836326038,70.73,78080.15,0.0,-0.98173,5e-05,0.57331]
[1776836326626,70.73,78078.6,0.0,-0.98181,5e-05,0.57125]
[1776836327356,70.73,78078.6,0.0,-0.98181,5e-05,0.57125]
[1776836327434,70.73,78078.6,0.0,-0.98181,5e-05,0.57125]
[1776836327633,70.73,78074.25,0.0,-0.98202,5e-05,0.56549]
[1776836328640,70.73,78069.9,0.0,-0.98223,5e-05,0.55977]
[1776836329894,70.73,78069.9,0.0,-0.98223,5e-05,0.55977]
[1776836329941,70.73,78069.9,0.0,-0.98223,5e-05,0.55977]
[1776836329995,70.73,78071.46,0.0,-0.98216,5e-05,0.56182]
[1776836331061,70.73,78071.46,0.0,-0.98216,5e-05,0.56182]
[1776836331199,70.73,78071.46,0.0,-0.98216,5e-05,0.56182]
[1776836331297,70.73,78069.34,0.0,-0.98226,5e-05,0.55904]
[1776836332391,70.73,78069.34,0.0,-0.98226,5e-05,0.55904]
[1776836331664,70.73,78066.94,0.0,-0.98238,5e-05,0.55591]
[1776836332668,70.73,78057.47,0.0,-0.98283,5e-05,0.54369]
[1776836333674,70.73,78054.79,0.0,-0.98295,5e-05,0.54027]
[1776836334734,70.73,78054.79,0.0,-0.98295,5e-05,0.54027]
[1776836335207,70.73,78057.91,0.0,-0.98281,5e-05,0.54426]
[1776836335768,70.73,78057.91,0.0,-0.98281,5e-05,0.54426]
[1776836335859,70.73,78058.76,0.0,-0.98277,5e-05,0.54535]
[1776836337703,70.73,78055.04,0.0,-0.98294,5e-05,0.54059]
[1776836338709,70.73,78050.73,0.0,-0.98314,5e-05,0.53512]
[1776836340019,70.73,78050.73,0.0,-0.98314,5e-05,0.53512]
[1776836340064,70.73,78052.43,0.0,-0.98306,5e-05,0.53728]
[1776836340978,70.73,78052.43,0.0,-0.98306,5e-05,0.53728]
[1776836341038,70.73,78053.55,0.0,-0.98301,5e-05,0.5387]
[1776836341911,70.73,78053.55,0.0,-0.98301,5e-05,0.5387]
[1776836342023,70.73,78053.55,0.0,-0.98301,5e-05,0.5387]
[1776836342124,70.73,78052.52,0.0,-0.98306,5e-05,0.53739]
[1776836343745,70.73,78054.49,0.0,-0.98297,5e-05,0.53989]
[1776836344522,70.73,78054.49,0.0,-0.98297,5e-05,0.53989]
[1776836344689,70.73,78054.49,0.0,-0.98297,5e-05,0.53989]
[1776836344752,70.73,78054.23,0.0,-0.98298,5e-05,0.53956]
[1776836346766,70.73,78051.99,0.0,-0.98308,5e-05,0.53672]
[1776836347572,70.73,78051.99,0.0,-0.98308,5e-05,0.53672]
[1776836347688,70.73,78051.99,0.0,-0.98308,5e-05,0.53672]
[1776836347773,70.73,78051.07,0.0,-0.98313,5e-05,0.53555]
[1776836348780,70.73,78050.03,0.0,-0.98317,5e-05,0.53424]
[1776836350796,70.73,78051.86,0.0,-0.98309,5e-05,0.53655]
[1776836351642,70.73,78051.86,0.0,-0.98309,5e-05,0.53655]
[1776836351690,70.73,78051.86,0.0,-0.98309,5e-05,0.53655]
[1776836351806,70.73,78053.85,0.0,-0.983,5e-05,0.53908]
[1776836352657,70.73,78053.85,0.0,-0.983,5e-05,0.53908]
[1776836352813,70.73,78056.62,0.0,-0.98287,5e-05,0.54261]
[1776836353578,70.73,78056.62,0.0,-0.98287,5e-05,0.54261]
[1776836353820,70.73,78060.49,0.0,-0.98268,5e-05,0.54757]
[1776836355841,70.73,78056.83,0.0,-0.98286,5e-05,0.54288]
[1776836357369,70.73,78056.83,0.0,-0.98286,5e-05,0.54288]
[1776836356848,70.73,78055.53,0.0,-0.98292,5e-05,0.54122]
[1776836357855,70.73,78051.01,0.0,-0.98313,5e-05,0.53548]
[1776836358862,70.73,78052.39,0.0,-0.98306,5e-05,0.53723]
[1776836359869,70.73,78051.13,0.0,-0.98312,5e-05,0.53563]
[1776836361882,70.73,78052.13,0.0,-0.98308,5e-05,0.5369]
[1776836363786,70.73,78051.42,0.0,-0.98311,5e-05,0.536]
[1776836363936,70.73,78051.42,0.0,-0.98311,5e-05,0.536]
[1776836364029,70.73,78054.71,0.0,-0.98296,5e-05,0.54017]
[1776836364903,70.73,78052.96,0.0,-0.98304,5e-05,0.53795]
[1776836365954,70.73,78052.96,0.0,-0.98304,5e-05,0.53795]
[1776836366918,70.73,78051.39,0.0,-0.98311,5e-05,0.53596]
[1776836368932,70.73,78049.51,0.0,-0.9832,5e-05,0.53359]
[1776836369762,70.73,78049.51,0.0,-0.9832,5e-05,0.53359]
[1776836371953,70.73,78048.16,0.0,-0.98357,5e-05,0.52146]
[1776836372960,70.73,78047.27,0.0,-0.98361,5e-05,0.52036]
[1776836373967,70.73,78049.79,0.0,-0.9835,5e-05,0.52349]
[1776836374974,70.73,78051.4,0.0,-0.98343,5e-05,0.5255]
[1776836375437,70.73,78051.4,0.0,-0.98343,5e-05,0.5255]
[1776836375687,70.73,78051.4,0.0,-0.98343,5e-05,0.5255]
[1776836375981,70.73,78053.39,0.0,-0.98334,5e-05,0.52799]
[1776836377995,70.73,78052.46,0.0,-0.98338,5e-05,0.52682]
[1776836378590,70.73,78052.46,0.0,-0.98338,5e-05,0.52682]
[1776836378696,70.73,78052.46,0.0,-0.98338,5e-05,0.52682]
[1776836379003,70.73,78051.25,0.0,-0.98343,5e-05,0.52531]
[1776836380458,70.73,78051.83,0.0,-0.98341,5e-05,0.52603]
[1776836380688,70.73,78051.83,0.0,-0.98341,5e-05,0.52603]
[1776836381018,70.73,78049.73,0.0,-0.9835,5e-05,0.52341]
[1776836383032,70.73,78047.06,0.0,-0.98362,5e-05,0.5201]
[1776836384677,70.73,78046.3,0.0,-0.98366,5e-05,0.51916]
[1776836384691,70.73,78046.3,0.0,-0.98366,5e-05,0.51916]
[1776836385046,70.73,78045.34,0.0,-0.9837,5e-05,0.51797]
[1776836386053,70.73,78042.52,0.0,-0.98383,4e-05,0.51449]
[1776836387060,70.73,78041.54,0.0,-0.98387,4e-05,0.51329]
[1776836388251,70.73,78037.49,0.0,-0.98405,4e-05,0.50834]
[1776836389073,70.73,78035.43,0.0,-0.98414,4e-05,0.50584]
[1776836391936,70.73,78035.26,0.0,-0.98415,4e-05,0.50563]
[1776836392096,70.73,78030.56,0.0,-0.98436,4e-05,0.49996]
[1776836393103,70.73,78032.67,0.0,-0.98427,4e-05,0.5025]
[1776836393836,70.73,78032.67,0.0,-0.98427,4e-05,0.5025]
[1776836393939,70.73,78032.67,0.0,-0.98427,4e-05,0.5025]
[1776836394110,70.73,78033.54,0.0,-0.98423,4e-05,0.50355]
[1776836395116,70.73,78037.83,0.0,-0.98404,4e-05,0.50876]
[1776836396124,70.73,78039.61,0.0,-0.98396,4e-05,0.51093]
[1776836397794,70.73,78039.2,0.0,-0.98398,4e-05,0.51043]
[1776836397942,70.73,78039.2,0.0,-0.98398,4e-05,0.51043]
[1776836400152,70.73,78038.1,0.0,-0.98403,4e-05,0.50909]
[1776836402166,70.73,78033.16,0.0,-0.98424,4e-05,0.50309]
[1776836402995,70.73,78033.16,0.0,-0.98424,4e-05,0.50309]
[1776836403209,70.73,78033.16,0.0,-0.98424,4e-05,0.50309]
[1776836403254,70.73,78027.6,0.0,-0.98449,4e-05,0.49641]
[1776836403993,70.73,78027.6,0.0,-0.98449,4e-05,0.49641]
[1776836404180,70.73,78020.84,0.0,-0.98478,4e-05,0.48839]
[1776836405187,70.73,78015.31,0.0,-0.98501,4e-05,0.4819]
[1776836406194,70.73,78008.98,0.0,-0.98527,4e-05,0.47455]
[1776836407417,70.73,78008.98,0.0,-0.98527,4e-05,0.47455]
[1776836407201,70.73,78011.44,0.0,-0.98517,4e-05,0.4774]
[1776836408091,70.73,78011.44,0.0,-0.98517,4e-05,0.4774]
[1776836408208,70.73,78016.31,0.0,-0.98497,4e-05,0.48307]
[1776836409215,70.73,78020.0,0.0,-0.98481,4e-05,0.4874]
[1776836410222,70.73,78024.25,0.0,-0.98463,4e-05,0.49242]
[1776836410769,70.73,78024.25,0.0,-0.98463,4e-05,0.49242]
[1776836411390,70.73,78024.25,0.0,-0.98463,4e-05,0.49242]
[1776836411229,70.73,78030.27,0.0,-0.98437,4e-05,0.49961]
[1776836411660,70.73,78030.27,0.0,-0.98437,4e-05,0.49961]
[1776836412236,70.73,78034.5,0.0,-0.98419,4e-05,0.50471]
[1776836413262,70.73,78064.77,0.0,-0.9828,5e-05,0.5424]
[1776836414216,70.73,78064.77,0.0,-0.9828,5e-05,0.5424]
[1776836414407,70.73,78064.77,0.0,-0.9828,5e-05,0.5424]
[1776836414250,70.73,78078.93,0.0,-0.98212,5e-05,0.56077]
[1776836415257,70.73,78078.15,0.0,-0.98216,5e-05,0.55974]
[1776836416264,70.73,78073.91,0.0,-0.98237,5e-05,0.5542]
[1776836417271,70.73,78068.72,0.0,-0.98262,5e-05,0.54748]
[1776836418278,70.73,78064.18,0.0,-0.98283,5e-05,0.54165]
[1776836419465,70.73,78064.52,0.0,-0.98282,5e-05,0.54208]
[1776836420292,70.73,78069.46,0.0,-0.98258,5e-05,0.54843]
[1776836421300,70.73,78096.61,0.0,-0.98124,5e-05,0.58436]
[1776836421789,70.73,78096.61,0.0,-0.98124,5e-05,0.58436]
[1776836422306,70.73,78108.49,0.0,-0.98063,5e-05,0.60064]
[1776836423394,70.73,78108.49,0.0,-0.98063,5e-05,0.60064]
[1776836423313,70.73,78107.37,0.0,-0.98069,5e-05,0.59909]
[1776836424320,70.73,78109.3,0.0,-0.98059,5e-05,0.60176]
[1776836425153,70.73,78109.3,0.0,-0.98059,5e-05,0.60176]
[1776836426335,70.73,78110.41,0.0,-0.98053,5e-05,0.6033]
[1776836429072,70.73,78110.68,0.0,-0.98052,5e-05,0.60368]
[1776836429189,70.73,78110.68,0.0,-0.98052,5e-05,0.60368]
[1776836431371,70.73,78111.43,0.0,-0.98083,5e-05,0.59335]
[1776836432378,70.73,78135.52,0.0,-0.97954,5e-05,0.62719]
[1776836432680,70.73,78135.52,0.0,-0.97954,5e-05,0.62719]
[1776836433385,70.73,78142.62,0.0,-0.97915,6e-05,0.63744]
[1776836434392,70.73,78143.84,0.0,-0.97908,6e-05,0.63921]
[1776836435641,70.73,78144.05,0.0,-0.97907,6e-05,0.63952]
[1776836437413,70.73,78145.28,0.0,-0.979,6e-05,0.64131]
[1776836438420,70.73,78144.06,0.0,-0.97907,6e-05,0.63953]
[1776836442451,70.73,78195.49,0.0,-0.97602,6e-05,0.71777]
[1776836442931,70.73,78195.49,0.0,-0.97602,6e-05,0.71777]
[1776836443456,70.73,78204.58,0.0,-0.97544,6e-05,0.73231]
[1776836444463,70.73,78207.59,0.0,-0.97525,6e-05,0.73717]
[1776836445699,70.73,78207.59,0.0,-0.97525,6e-05,0.73717]
[1776836445763,70.73,78202.65,0.0,-0.97556,6e-05,0.7292]
[1776836446477,70.73,78206.11,0.0,-0.97534,6e-05,0.73477]
[1776836447929,70.73,78207.48,0.0,-0.97525,6e-05,0.73699]
[1776836451696,70.73,78206.71,0.0,-0.9753,6e-05,0.73574]
[1776836452519,70.73,78199.43,0.0,-0.97577,6e-05,0.72404]
[1776836453526,70.73,78193.31,0.0,-0.97615,6e-05,0.71431]
[1776836454533,70.73,78191.6,0.0,-0.97626,6e-05,0.71161]
[1776836455540,70.73,78190.64,0.0,-0.97632,6e-05,0.7101]
[1776836457118,70.73,78190.64,0.0,-0.97632,6e-05,0.7101]
[1776836457225,70.73,78218.55,0.0,-0.97453,7e-05,0.75507]
[1776836457556,70.73,78230.27,0.0,-0.97375,7e-05,0.77456]
[1776836458563,70.73,78237.05,0.0,-0.97329,7e-05,0.78601]
[1776836460143,70.73,78237.05,0.0,-0.97329,7e-05,0.78601]
[1776836460210,70.73,78235.8,0.0,-0.97337,7e-05,0.78389]
[1776836460577,70.73,78234.97,0.0,-0.97343,7e-05,0.78248]
[1776836465612,70.73,78233.78,0.0,-0.97351,7e-05,0.78047]
[1776836467812,70.73,78256.05,0.0,-0.97196,7e-05,0.81873]
[1776836468638,70.73,78256.05,0.0,-0.97196,7e-05,0.81873]
[1776836468646,70.73,78274.22,0.0,-0.97063,7e-05,0.85094]
[1776836469652,70.73,78283.61,0.0,-0.96993,8e-05,0.86794]
[1776836471406,70.73,78283.61,0.0,-0.96993,8e-05,0.86794]
[1776836471423,70.73,78289.68,0.0,-0.96947,8e-05,0.87905]
[1776836472674,70.73,78290.6,0.0,-0.9694,8e-05,0.88075]
[1776836473681,70.73,78289.21,0.0,-0.9695,8e-05,0.87819]
[1776836474688,70.73,78287.28,0.0,-0.96965,8e-05,0.87465]
[1776836476726,70.73,78285.05,0.0,-0.96982,8e-05,0.87057]
[1776836477771,70.73,78285.05,0.0,-0.96982,8e-05,0.87057]
[1776836477867,70.73,78339.64,0.0,-0.96543,8e-05,0.9744]
[1776836478729,70.73,78351.74,0.0,-0.96439,9e-05,0.99854]
[1776836479736,70.73,78352.51,0.0,-0.96433,9e-05,1.00008]
[1776836480639,70.73,78352.51,0.0,-0.96433,9e-05,1.00008]
[1776836480743,70.73,78343.71,0.0,-0.96509,9e-05,0.98247]
[1776836481750,70.73,78325.62,0.0,-0.96661,8e-05,0.94695]
[1776836482758,70.73,78317.44,0.0,-0.96728,8e-05,0.93118]
[1776836483939,70.73,78317.44,0.0,-0.96728,8e-05,0.93118]
[1776836484038,70.73,78314.27,0.0,-0.96753,8e-05,0.92512]
[1776836484771,70.73,78344.66,0.0,-0.965,9e-05,0.98436]
[1776836485778,70.73,78349.67,0.0,-0.96457,9e-05,0.99438]
[1776836486785,70.74,78351.55,0.0,-0.9644,9e-05,0.99834]
[1776836488020,70.74,78351.55,0.0,-0.9644,9e-05,0.99834]
[1776836488109,70.74,78349.29,0.0,-0.96458,9e-05,0.99413]
[1776836489806,70.75,78337.15,0.0,-0.96561,8e-05,0.97015]
[1776836490813,70.75,78321.09,0.0,-0.96694,8e-05,0.939]
[1776836491821,70.75,78315.69,0.0,-0.96787,8e-05,0.9139]
[1776836492827,70.75,78317.04,0.0,-0.96776,8e-05,0.91646]
[1776836495152,70.76,78317.45,0.0,-0.96772,8e-05,0.9175]
[1776836495249,70.76,78316.15,0.0,-0.96781,8e-05,0.9153]
[1776836496724,70.76,78316.22,0.0,-0.9678,8e-05,0.91544]
[1776836496855,70.78,78312.84,0.0,-0.96805,8e-05,0.90957]
[1776836497861,70.78,78310.92,0.0,-0.9682,8e-05,0.90595]
[1776836498869,70.78,78307.97,0.0,-0.96844,8e-05,0.90041]
[1776836499876,70.78,78306.32,0.0,-0.96857,8e-05,0.89732]
[1776836500883,70.78,78300.5,0.0,-0.96902,8e-05,0.88648]
[1776836501890,70.78,78297.56,0.0,-0.96925,8e-05,0.88104]
[1776836502898,70.78,78294.84,0.0,-0.96946,8e-05,0.87603]
[1776836503905,70.78,78293.95,0.0,-0.96953,8e-05,0.8744]
[1776836504912,70.78,78288.46,0.0,-0.96995,8e-05,0.86436]
[1776836505919,70.78,78285.37,0.0,-0.97018,8e-05,0.85874]
[1776836506925,70.78,78283.65,0.0,-0.97031,8e-05,0.85563]
[1776836507933,70.78,78285.29,0.0,-0.97019,8e-05,0.8586]
[1776836508940,70.78,78283.0,0.0,-0.97036,8e-05,0.85446]
[1776836509947,70.78,78280.42,0.0,-0.97055,7e-05,0.84981]
[1776836510954,70.78,78278.73,0.0,-0.97068,7e-05,0.84677]
[1776836512421,70.78,78279.73,0.0,-0.97061,7e-05,0.84856]
[1776836512971,70.78,78275.54,0.0,-0.97092,7e-05,0.84106]
[1776836513975,70.78,78259.75,0.0,-0.97206,7e-05,0.8132]
[1776836514981,70.78,78257.35,0.0,-0.97224,7e-05,0.80903]
[1776836516996,70.78,78253.07,0.0,-0.97254,7e-05,0.80162]
[1776836518006,70.78,78221.05,0.0,-0.97472,7e-05,0.74776]
[1776836518965,70.78,78221.05,0.0,-0.97472,7e-05,0.74776]
[1776836519012,70.78,78200.8,0.0,-0.97602,6e-05,0.71511]
[1776836520021,70.78,78199.75,0.0,-0.97609,6e-05,0.71344]
[1776836521028,70.78,78203.55,0.0,-0.97585,6e-05,0.71948]
[1776836521610,70.78,78203.55,0.0,-0.97585,6e-05,0.71948]
[1776836522035,70.78,78205.01,0.0,-0.97575,6e-05,0.72181]
[1776836525056,70.78,78202.18,0.0,-0.97593,6e-05,0.7173]
[1776836526063,70.78,78200.69,0.0,-0.97603,6e-05,0.71493]
[1776836529084,70.78,78202.6,0.0,-0.97591,6e-05,0.71797]
[1776836532105,70.78,78200.89,0.0,-0.97602,6e-05,0.71525]
[1776836533112,70.78,78195.78,0.0,-0.97634,6e-05,0.70718]
[1776836534122,70.78,78194.05,0.0,-0.97644,6e-05,0.70446]
[1776836535129,70.78,78188.55,0.0,-0.97678,6e-05,0.69587]
[1776836538148,70.78,78185.67,0.0,-0.97696,6e-05,0.69141]
[1776836539156,70.78,78186.96,0.0,-0.97688,6e-05,0.6934]
[1776836541170,70.78,78198.43,0.0,-0.97617,6e-05,0.71135]
[1776836542177,70.78,78197.15,0.0,-0.97625,6e-05,0.70933]
[1776836544193,70.78,78190.28,0.0,-0.97668,6e-05,0.69856]
[1776836545199,70.78,78185.43,0.0,-0.97697,6e-05,0.69103]
[1776836546207,70.78,78179.08,0.0,-0.97736,6e-05,0.68127]
[1776836547527,70.78,78179.08,0.0,-0.97736,6e-05,0.68127]
[1776836547623,70.78,78177.53,0.0,-0.97745,6e-05,0.6789]
[1776836547709,70.78,78177.53,0.0,-0.97745,6e-05,0.6789]
[1776836548221,70.78,78176.73,0.0,-0.9775,6e-05,0.67768]
[1776836549228,70.78,78175.3,0.0,-0.97758,6e-05,0.6755]
[1776836550235,70.78,78172.94,0.0,-0.97772,6e-05,0.67192]
[1776836551242,70.78,78172.76,0.0,-0.97812,6e-05,0.65937]
[1776836552151,70.78,78172.76,0.0,-0.97812,6e-05,0.65937]
[1776836552195,70.78,78172.76,0.0,-0.97812,6e-05,0.65937]
[1776836552249,70.78,78171.72,0.0,-0.97818,6e-05,0.65781]
[1776836553256,70.78,78170.48,0.0,-0.97825,6e-05,0.65596]
[1776836554263,70.78,78161.46,0.0,-0.97877,6e-05,0.64262]
[1776836555270,70.78,78151.9,0.0,-0.97931,6e-05,0.6287]
[1776836556277,70.78,78149.7,0.0,-0.97943,6e-05,0.62553]
[1776836557284,70.78,78148.85,0.0,-0.97948,6e-05,0.6243]
[1776836558291,70.78,78150.51,0.0,-0.97939,6e-05,0.62669]
[1776836560304,70.78,78148.35,0.0,-0.97951,6e-05,0.62359]
[1776836563326,70.78,78141.71,0.0,-0.97987,5e-05,0.61411]
[1776836564333,70.78,78147.13,0.0,-0.97958,6e-05,0.62184]
[1776836567354,70.78,78145.88,0.0,-0.97964,6e-05,0.62005]
[1776836569248,70.78,78145.69,0.0,-0.97966,6e-05,0.61978]
[1776836569374,70.78,78161.69,0.0,-0.97876,6e-05,0.64296]
[1776836570381,70.78,78155.33,0.0,-0.97912,6e-05,0.63367]
[1776836571458,70.78,78155.33,0.0,-0.97912,6e-05,0.63367]
[1776836571474,70.78,78152.1,0.0,-0.9793,6e-05,0.62899]
[1776836572326,70.78,78152.1,0.0,-0.9793,6e-05,0.62899]
[1776836572435,70.78,78149.69,0.0,-0.97943,6e-05,0.62551]
[1776836573478,70.78,78149.69,0.0,-0.97943,6e-05,0.62551]
[1776836573703,70.78,78149.69,0.0,-0.97943,6e-05,0.62551]
[1776836573543,70.78,78148.8,0.0,-0.97948,6e-05,0.62423]
[1776836574451,70.78,78146.13,0.0,-0.97963,6e-05,0.62041]
[1776836574984,70.78,78146.13,0.0,-0.97963,6e-05,0.62041]
[1776836575458,70.78,78147.27,0.0,-0.97957,6e-05,0.62204]
[1776836576864,70.78,78147.07,0.0,-0.97958,6e-05,0.62175]
[1776836577472,70.78,78148.01,0.0,-0.97953,6e-05,0.6231]
[1776836577806,70.78,78148.01,0.0,-0.97953,6e-05,0.6231]
[1776836577935,70.78,78148.01,0.0,-0.97953,6e-05,0.6231]
[1776836578479,70.78,78146.8,0.0,-0.97959,6e-05,0.62137]
[1776836578819,70.78,78146.8,0.0,-0.97959,6e-05,0.62137]
[1776836578940,70.78,78146.8,0.0,-0.97959,6e-05,0.62137]
[1776836581500,70.78,78140.83,0.0,-0.97992,5e-05,0.61287]
[1776836581988,70.78,78140.83,0.0,-0.97992,5e-05,0.61287]
[1776836582189,70.78,78140.83,0.0,-0.97992,5e-05,0.61287]
[1776836582280,70.78,78140.83,0.0,-0.97992,5e-05,0.61287]
[1776836582441,70.78,78140.83,0.0,-0.97992,5e-05,0.61287]
[1776836582513,70.78,78140.83,0.0,-0.97992,5e-05,0.61287]
[1776836582542,70.78,78138.75,0.0,-0.98003,5e-05,0.60992]
[1776836582781,70.78,78138.75,0.0,-0.98003,5e-05,0.60992]
[1776836582938,70.78,78138.75,0.0,-0.98003,5e-05,0.60992]
[1776836583675,70.78,78138.75,0.0,-0.98003,5e-05,0.60992]
[1776836583687,70.78,78138.75,0.0,-0.98003,5e-05,0.60992]
[1776836583514,70.78,78137.59,0.0,-0.9801,5e-05,0.60829]
[1776836584521,70.78,78144.15,0.0,-0.97974,5e-05,0.61758]
[1776836584937,70.78,78144.15,0.0,-0.97974,5e-05,0.61758]
[1776836585531,70.78,78140.27,0.0,-0.97995,5e-05,0.61207]
[1776836586203,70.78,78140.27,0.0,-0.97995,5e-05,0.61207]
[1776836587545,70.78,78137.99,0.0,-0.98008,5e-05,0.60885]
[1776836588361,70.78,78137.99,0.0,-0.98008,5e-05,0.60885]
[1776836588528,70.78,78137.99,0.0,-0.98008,5e-05,0.60885]
[1776836589297,70.78,78137.28,0.0,-0.98011,5e-05,0.60785]
[1776836589569,70.78,78137.28,0.0,-0.98011,5e-05,0.60785]
[1776836589686,70.78,78137.28,0.0,-0.98011,5e-05,0.60785]
[1776836589670,70.78,78138.07,0.0,-0.98007,5e-05,0.60897]
[1776836590048,70.78,78138.07,0.0,-0.98007,5e-05,0.60897]
[1776836590188,70.78,78138.07,0.0,-0.98007,5e-05,0.60897]
[1776836591573,70.78,78140.2,0.0,-0.97996,5e-05,0.61197]
[1776836592424,70.78,78140.2,0.0,-0.97996,5e-05,0.61197]
[1776836592436,70.78,78140.2,0.0,-0.97996,5e-05,0.61197]
[1776836593608,70.78,78142.22,0.0,-0.97985,5e-05,0.61484]
[1776836593888,70.78,78142.22,0.0,-0.97985,5e-05,0.61484]
[1776836594266,70.78,78142.22,0.0,-0.97985,5e-05,0.61484]
[1776836594342,70.78,78142.22,0.0,-0.97985,5e-05,0.61484]
[1776836594602,70.78,78147.26,0.0,-0.97957,6e-05,0.62202]
[1776836595608,70.78,78144.28,0.0,-0.97973,5e-05,0.61777]
[1776836596616,70.78,78138.05,0.0,-0.98007,5e-05,0.60894]
[1776836597595,70.78,78138.05,0.0,-0.98007,5e-05,0.60894]
[1776836597622,70.78,78134.76,0.0,-0.98025,5e-05,0.60431]
[1776836597839,70.78,78134.76,0.0,-0.98025,5e-05,0.60431]
[1776836598472,70.78,78134.76,0.0,-0.98025,5e-05,0.60431]
[1776836598629,70.78,78132.61,0.0,-0.98036,5e-05,0.60131]
[1776836599521,70.78,78132.61,0.0,-0.98036,5e-05,0.60131]
[1776836599699,70.78,78132.61,0.0,-0.98036,5e-05,0.60131]
[1776836599637,70.78,78134.48,0.0,-0.98026,5e-05,0.60392]
[1776836600644,70.78,78135.61,0.0,-0.9802,5e-05,0.60551]
[1776836601651,70.78,78134.76,0.0,-0.98025,5e-05,0.60431]
[1776836605749,70.78,78134.54,0.0,-0.98026,5e-05,0.60401]
[1776836605938,70.78,78134.57,0.0,-0.98026,5e-05,0.60405]
[1776836606875,70.78,78134.64,0.0,-0.98026,5e-05,0.60415]
[1776836606942,70.78,78134.64,0.0,-0.98026,5e-05,0.60415]
[1776836607694,70.78,78133.13,0.0,-0.98034,5e-05,0.60203]
[1776836608321,70.78,78133.13,0.0,-0.98034,5e-05,0.60203]
[1776836608701,70.78,78132.1,0.0,-0.98039,5e-05,0.60059]
[1776836611722,70.78,78133.95,0.0,-0.98065,5e-05,0.59162]
[1776836612196,70.78,78133.95,0.0,-0.98065,5e-05,0.59162]
[1776836612491,70.78,78133.95,0.0,-0.98065,5e-05,0.59162]
[1776836612728,70.78,78135.35,0.0,-0.98058,5e-05,0.59356]
[1776836612772,70.78,78135.35,0.0,-0.98058,5e-05,0.59356]
[1776836612775,70.78,78135.35,0.0,-0.98058,5e-05,0.59356]
[1776836612937,70.78,78135.35,0.0,-0.98058,5e-05,0.59356]
[1776836613551,70.78,78135.35,0.0,-0.98058,5e-05,0.59356]
[1776836613699,70.78,78135.35,0.0,-0.98058,5e-05,0.59356]
[1776836613736,70.78,78146.83,0.0,-0.97996,5e-05,0.60963]
[1776836614547,70.78,78146.83,0.0,-0.97996,5e-05,0.60963]
[1776836614689,70.78,78146.83,0.0,-0.97996,5e-05,0.60963]
[1776836614743,70.78,78149.59,0.0,-0.97981,5e-05,0.61355]
[1776836615561,70.78,78149.59,0.0,-0.97981,5e-05,0.61355]
[1776836615687,70.78,78149.59,0.0,-0.97981,5e-05,0.61355]
[1776836615749,70.78,78150.65,0.0,-0.97975,5e-05,0.61506]
[1776836616757,70.78,78152.01,0.0,-0.97968,6e-05,0.61699]
[1776836618104,70.78,78152.01,0.0,-0.97968,6e-05,0.61699]
[1776836618193,70.78,78152.01,0.0,-0.97968,6e-05,0.61699]
[1776836618772,70.78,78152.54,0.0,-0.97965,6e-05,0.61775]
[1776836618938,70.78,78152.54,0.0,-0.97965,6e-05,0.61775]
[1776836618968,70.78,78151.21,0.0,-0.97972,6e-05,0.61585]
[1776836620785,70.78,78150.2,0.0,-0.97978,5e-05,0.61441]
[1776836622681,70.78,78150.2,0.0,-0.97978,5e-05,0.61441]
[1776836622941,70.78,78149.83,0.0,-0.9798,5e-05,0.61389]
[1776836623806,70.78,78148.72,0.0,-0.97986,5e-05,0.61231]
[1776836625820,70.78,78149.91,0.0,-0.97979,5e-05,0.614]
[1776836629434,70.78,78149.82,0.0,-0.9798,5e-05,0.61387]
[1776836629693,70.78,78149.82,0.0,-0.9798,5e-05,0.61387]
[1776836630855,70.78,78162.5,0.0,-0.97909,6e-05,0.63211]
[1776836631862,70.78,78159.26,0.0,-0.97927,6e-05,0.62741]
[1776836633376,70.78,78159.26,0.0,-0.97927,6e-05,0.62741]
[1776836633438,70.78,78159.26,0.0,-0.97927,6e-05,0.62741]
[1776836633537,70.78,78159.26,0.0,-0.97927,6e-05,0.62741]
[1776836633691,70.78,78159.26,0.0,-0.97927,6e-05,0.62741]
[1776836633639,70.78,78157.06,0.0,-0.9794,6e-05,0.62424]
[1776836633922,70.78,78157.06,0.0,-0.9794,6e-05,0.62424]
[1776836633944,70.78,78157.06,0.0,-0.9794,6e-05,0.62424]
[1776836634023,70.78,78154.27,0.0,-0.97955,6e-05,0.62023]
[1776836635132,70.78,78154.27,0.0,-0.97955,6e-05,0.62023]
[1776836635190,70.78,78154.27,0.0,-0.97955,6e-05,0.62023]
[1776836635696,70.78,78154.27,0.0,-0.97955,6e-05,0.62023]
[1776836635770,70.78,78152.54,0.0,-0.97965,6e-05,0.61775]
[1776836636000,70.78,78152.54,0.0,-0.97965,6e-05,0.61775]
[1776836636098,70.78,78159.89,0.0,-0.97924,6e-05,0.62832]
[1776836636898,70.78,78158.08,0.0,-0.97934,6e-05,0.62571]
[1776836637905,70.78,78159.41,0.0,-0.97927,6e-05,0.62763]
[1776836639222,70.78,78159.41,0.0,-0.97927,6e-05,0.62763]
[1776836639301,70.78,78159.41,0.0,-0.97927,6e-05,0.62763]
[1776836639919,70.78,78160.27,0.0,-0.97922,6e-05,0.62887]
[1776836642648,70.78,78160.73,0.0,-0.97919,6e-05,0.62954]
[1776836642694,70.78,78160.73,0.0,-0.97919,6e-05,0.62954]
[1776836642940,70.78,78159.21,0.0,-0.97928,6e-05,0.62734]
[1776836644770,70.78,78159.21,0.0,-0.97928,6e-05,0.62734]
[1776836643947,70.78,78160.01,0.0,-0.97923,6e-05,0.62849]
[1776836644936,70.78,78160.01,0.0,-0.97923,6e-05,0.62849]
[1776836646014,70.78,78160.59,0.0,-0.9792,6e-05,0.62933]
[1776836646197,70.78,78160.59,0.0,-0.9792,6e-05,0.62933]
[1776836646529,70.78,78160.59,0.0,-0.9792,6e-05,0.62933]
[1776836646690,70.78,78160.59,0.0,-0.9792,6e-05,0.62933]
[1776836646744,70.78,78159.15,0.0,-0.97928,6e-05,0.62725]
[1776836646968,70.78,78160.36,0.0,-0.97921,6e-05,0.629]
[1776836647975,70.78,78162.79,0.0,-0.97908,6e-05,0.63253]
[1776836649838,70.78,78162.2,0.0,-0.97911,6e-05,0.63167]
[1776836649939,70.78,78162.2,0.0,-0.97911,6e-05,0.63167]
[1776836649989,70.78,78165.85,0.0,-0.9789,6e-05,0.63699]
[1776836652004,70.78,78158.57,0.0,-0.97931,6e-05,0.62641]
[1776836654216,70.78,78159.0,0.0,-0.97929,6e-05,0.62703]
[1776836654442,70.78,78159.0,0.0,-0.97929,6e-05,0.62703]
[1776836654478,70.78,78155.28,0.0,-0.9795,6e-05,0.62168]
[1776836654831,70.78,78155.28,0.0,-0.9795,6e-05,0.62168]
[1776836654936,70.78,78155.28,0.0,-0.9795,6e-05,0.62168]
[1776836656031,70.78,78161.85,0.0,-0.97913,6e-05,0.63116]
[1776836657180,70.78,78161.85,0.0,-0.97913,6e-05,0.63116]
[1776836657189,70.78,78161.85,0.0,-0.97913,6e-05,0.63116]
[1776836657438,70.78,78161.85,0.0,-0.97913,6e-05,0.63116]
[1776836657539,70.78,78161.73,0.0,-0.97914,6e-05,0.63099]
[1776836657974,70.78,78161.73,0.0,-0.97914,6e-05,0.63099]
[1776836658186,70.78,78161.73,0.0,-0.97914,6e-05,0.63099]
[1776836661627,70.78,78161.21,0.0,-0.97916,6e-05,0.63023]
[1776836661699,70.78,78161.21,0.0,-0.97916,6e-05,0.63023]
[1776836661800,70.78,78159.46,0.0,-0.97926,6e-05,0.6277]
[1776836661956,70.78,78159.46,0.0,-0.97926,6e-05,0.6277]
[1776836662091,70.78,78159.46,0.0,-0.97926,6e-05,0.6277]
[1776836662193,70.78,78159.46,0.0,-0.97926,6e-05,0.6277]
[1776836662296,70.78,78160.37,0.0,-0.97921,6e-05,0.62902]
[1776836663080,70.78,78157.84,0.0,-0.97935,6e-05,0.62536]
[1776836664745,70.78,78157.84,0.0,-0.97935,6e-05,0.62536]
[1776836664793,70.78,78156.91,0.0,-0.97941,6e-05,0.62402]
[1776836664901,70.78,78156.91,0.0,-0.97941,6e-05,0.62402]
[1776836664938,70.78,78156.91,0.0,-0.97941,6e-05,0.62402]
[1776836665094,70.78,78153.76,0.0,-0.97958,6e-05,0.6195]
[1776836666100,70.78,78152.63,0.0,-0.97964,6e-05,0.61788]
[1776836667107,70.78,78151.04,0.0,-0.97973,6e-05,0.61561]
[1776836668767,70.78,78151.04,0.0,-0.97973,6e-05,0.61561]
[1776836668114,70.78,78149.1,0.0,-0.97984,5e-05,0.61285]
[1776836668943,70.78,78149.1,0.0,-0.97984,5e-05,0.61285]
[1776836669121,70.78,78148.68,0.0,-0.97986,5e-05,0.61225]
[1776836669887,70.78,78148.68,0.0,-0.97986,5e-05,0.61225]
[1776836669935,70.78,78148.68,0.0,-0.97986,5e-05,0.61225]
[1776836670128,70.78,78146.17,0.0,-0.98,5e-05,0.6087]
[1776836671136,70.78,78144.56,0.0,-0.98045,5e-05,0.59476]
[1776836672038,70.78,78144.56,0.0,-0.98045,5e-05,0.59476]
[1776836672192,70.78,78144.56,0.0,-0.98045,5e-05,0.59476]
[1776836672291,70.78,78140.07,0.0,-0.98069,5e-05,0.58854]
[1776836673158,70.78,78137.59,0.0,-0.98082,5e-05,0.58512]
[1776836674634,70.78,78137.59,0.0,-0.98082,5e-05,0.58512]
[1776836674694,70.78,78137.59,0.0,-0.98082,5e-05,0.58512]
[1776836674733,70.78,78134.46,0.0,-0.98099,5e-05,0.58083]
[1776836675172,70.78,78132.43,0.0,-0.98109,5e-05,0.57806]
[1776836676179,70.78,78130.42,0.0,-0.9812,5e-05,0.57533]
[1776836676831,70.78,78130.42,0.0,-0.9812,5e-05,0.57533]
[1776836676939,70.78,78130.42,0.0,-0.9812,5e-05,0.57533]
[1776836677185,70.78,78131.77,0.0,-0.98113,5e-05,0.57716]
[1776836678192,70.78,78133.24,0.0,-0.98105,5e-05,0.57916]
[1776836683439,70.78,78133.44,0.0,-0.98104,5e-05,0.57944]
[1776836683494,70.78,78134.49,0.0,-0.98098,5e-05,0.58087]
[1776836685242,70.78,78133.44,0.0,-0.98104,5e-05,0.57944]
[1776836688263,70.78,78131.38,0.0,-0.98115,5e-05,0.57663]
[1776836689049,70.78,78131.38,0.0,-0.98115,5e-05,0.57663]
[1776836689197,70.78,78131.38,0.0,-0.98115,5e-05,0.57663]
[1776836689468,70.78,78131.38,0.0,-0.98115,5e-05,0.57663]
[1776836689697,70.78,78131.38,0.0,-0.98115,5e-05,0.57663]
[1776836689796,70.78,78129.48,0.0,-0.98124,5e-05,0.57405]
[1776836695312,70.78,78128.65,0.0,-0.98129,5e-05,0.57293]
[1776836697472,70.78,78128.61,0.0,-0.98129,5e-05,0.57287]
[1776836697687,70.78,78128.61,0.0,-0.98129,5e-05,0.57287]
[1776836697727,70.78,78131.54,0.0,-0.98114,5e-05,0.57685]
[1776836698333,70.78,78134.68,0.0,-0.98097,5e-05,0.58113]
[1776836699340,70.78,78132.38,0.0,-0.98109,5e-05,0.57799]
[1776836700960,70.78,78132.41,0.0,-0.98109,5e-05,0.57803]
[1776836701191,70.78,78132.41,0.0,-0.98109,5e-05,0.57803]
[1776836701354,70.78,78128.39,0.0,-0.9813,5e-05,0.57258]
[1776836704375,70.78,78127.26,0.0,-0.98136,5e-05,0.57105]
[1776836705382,70.78,78116.89,0.0,-0.98189,5e-05,0.55719]
[1776836706389,70.78,78113.77,0.0,-0.98204,5e-05,0.55307]
[1776836707451,70.78,78113.77,0.0,-0.98204,5e-05,0.55307]
[1776836708501,70.78,78113.21,0.0,-0.98207,5e-05,0.55233]
[1776836708694,70.78,78113.21,0.0,-0.98207,5e-05,0.55233]
[1776836708796,70.78,78110.59,0.0,-0.9822,5e-05,0.54889]
[1776836709410,70.78,78108.26,0.0,-0.98232,5e-05,0.54585]
[1776836710326,70.78,78108.26,0.0,-0.98232,5e-05,0.54585]
[1776836710446,70.78,78108.26,0.0,-0.98232,5e-05,0.54585]
[1776836710545,70.78,78107.61,0.0,-0.98235,5e-05,0.545]
[1776836712431,70.78,78102.77,0.0,-0.98258,5e-05,0.53873]
[1776836713805,70.78,78102.77,0.0,-0.98258,5e-05,0.53873]
[1776836713528,70.78,78110.77,0.0,-0.98219,5e-05,0.54913]
[1776836714445,70.78,78110.97,0.0,-0.98218,5e-05,0.54939]
[1776836715454,70.78,78113.8,0.0,-0.98204,5e-05,0.55311]
[1776836716460,70.78,78119.39,0.0,-0.98176,5e-05,0.56051]
[1776836716871,70.78,78119.39,0.0,-0.98176,5e-05,0.56051]
[1776836717467,70.78,78120.21,0.0,-0.98172,5e-05,0.5616]
[1776836718474,70.78,78117.98,0.0,-0.98183,5e-05,0.55863]
[1776836719481,70.78,78116.24,0.0,-0.98192,5e-05,0.55633]
[1776836720488,70.78,78119.33,0.0,-0.98176,5e-05,0.56043]
[1776836721810,70.78,78119.33,0.0,-0.98176,5e-05,0.56043]
[1776836721855,70.78,78120.54,0.0,-0.9817,5e-05,0.56204]
[1776836721938,70.78,78120.54,0.0,-0.9817,5e-05,0.56204]
[1776836722502,70.78,78117.34,0.0,-0.98186,5e-05,0.55779]
[1776836723509,70.78,78114.57,0.0,-0.982,5e-05,0.55412]
[1776836726672,70.78,78114.0,0.0,-0.98203,5e-05,0.55337]
[1776836726687,70.78,78114.0,0.0,-0.98203,5e-05,0.55337]
[1776836726787,70.78,78114.0,0.0,-0.98203,5e-05,0.55337]
[1776836726720,70.78,78112.92,0.0,-0.98208,5e-05,0.55195]
[1776836726940,70.78,78112.92,0.0,-0.98208,5e-05,0.55195]
[1776836727539,70.78,78112.0,0.0,-0.98213,5e-05,0.55074]
[1776836728545,70.78,78109.57,0.0,-0.98225,5e-05,0.54756]
[1776836729553,70.78,78107.74,0.0,-0.98234,5e-05,0.54517]
[1776836730560,70.78,78106.22,0.0,-0.98242,5e-05,0.5432]
[1776836731567,70.78,78105.79,0.0,-0.98278,5e-05,0.5317]
[1776836735952,70.78,78105.97,0.0,-0.98277,5e-05,0.53193]
[1776836736602,70.78,78108.15,0.0,-0.98266,5e-05,0.53473]
[1776836739623,70.78,78109.3,0.0,-0.98261,5e-05,0.53621]
[1776836741636,70.78,78111.84,0.0,-0.98248,5e-05,0.53949]
[1776836742964,70.78,78111.45,0.0,-0.9825,5e-05,0.53898]
[1776836743194,70.78,78111.45,0.0,-0.9825,5e-05,0.53898]
[1776836743659,70.78,78113.83,0.0,-0.98238,5e-05,0.54207]
[1776836744664,70.78,78116.73,0.0,-0.98224,5e-05,0.54585]
[1776836745776,70.78,78116.73,0.0,-0.98224,5e-05,0.54585]
[1776836745782,70.78,78118.13,0.0,-0.98217,5e-05,0.54768]
[1776836746681,70.78,78110.61,0.0,-0.98254,5e-05,0.5379]
[1776836747687,70.78,78108.59,0.0,-0.98264,5e-05,0.53529]
[1776836748292,70.78,78108.59,0.0,-0.98264,5e-05,0.53529]
[1776836748435,70.78,78108.59,0.0,-0.98264,5e-05,0.53529]
[1776836748695,70.78,78108.7,0.0,-0.98263,5e-05,0.53543]
[1776836748940,70.78,78108.7,0.0,-0.98263,5e-05,0.53543]
[1776836752723,70.78,78105.17,0.0,-0.98281,5e-05,0.5309]
[1776836753730,70.78,78125.53,0.0,-0.9818,5e-05,0.55745]
[1776836754737,70.78,78131.2,0.0,-0.98151,5e-05,0.56502]
[1776836755744,70.78,78139.95,0.0,-0.98106,5e-05,0.57686]
[1776836756811,70.78,78142.27,0.0,-0.98094,5e-05,0.58003]
[1776836757018,70.78,78142.27,0.0,-0.98094,5e-05,0.58003]
[1776836757113,70.78,78142.27,0.0,-0.98094,5e-05,0.58003]
[1776836757731,70.78,78142.27,0.0,-0.98094,5e-05,0.58003]
[1776836757758,70.78,78142.73,0.0,-0.98091,5e-05,0.58066]
[1776836759775,70.78,78136.84,0.0,-0.98122,5e-05,0.57263]
[1776836760908,70.78,78136.84,0.0,-0.98122,5e-05,0.57263]
[1776836760781,70.78,78120.42,0.0,-0.98206,5e-05,0.55069]
[1776836761788,70.78,78113.73,0.0,-0.98239,5e-05,0.54194]
[1776836762796,70.78,78108.15,0.0,-0.98266,5e-05,0.53473]
[1776836763801,70.78,78099.27,0.0,-0.98309,5e-05,0.5234]
[1776836764251,70.78,78099.27,0.0,-0.98309,5e-05,0.5234]
[1776836764809,70.78,78098.13,0.0,-0.98314,5e-05,0.52196]
[1776836768837,70.78,78096.09,0.0,-0.98324,5e-05,0.51939]
[1776836769844,70.78,78095.03,0.0,-0.98329,5e-05,0.51805]
[1776836770039,70.78,78095.03,0.0,-0.98329,5e-05,0.51805]
[1776836770186,70.78,78095.03,0.0,-0.98329,5e-05,0.51805]
[1776836772866,70.78,78093.65,0.0,-0.98335,5e-05,0.51632]
[1776836773873,70.78,78131.1,0.0,-0.98152,5e-05,0.56488]
[1776836774615,70.78,78131.1,0.0,-0.98152,5e-05,0.56488]
[1776836774880,70.78,78138.19,0.0,-0.98115,5e-05,0.57446]
[1776836775887,70.78,78140.39,0.0,-0.98103,5e-05,0.57746]
[1776836776897,70.78,78140.39,0.0,-0.98103,5e-05,0.57746]
[1776836776896,70.78,78143.03,0.0,-0.9809,5e-05,0.58107]
[1776836777901,70.78,78142.29,0.0,-0.98093,5e-05,0.58005]
[1776836778908,70.78,78143.56,0.0,-0.98087,5e-05,0.58179]
[1776836778941,70.78,78143.56,0.0,-0.98087,5e-05,0.58179]
[1776836779915,70.78,78141.9,0.0,-0.98096,5e-05,0.57952]
[1776836780127,70.78,78141.9,0.0,-0.98096,5e-05,0.57952]
[1776836783663,70.78,78141.8,0.0,-0.98096,5e-05,0.57938]
[1776836783745,70.78,78138.43,0.0,-0.98114,5e-05,0.57479]
[1776836783944,70.78,78135.88,0.0,-0.98127,5e-05,0.57133]
[1776836784951,70.78,78128.57,0.0,-0.98165,5e-05,0.5615]
[1776836786294,70.78,78128.57,0.0,-0.98165,5e-05,0.5615]
[1776836786434,70.78,78128.57,0.0,-0.98165,5e-05,0.5615]
[1776836786520,70.78,78123.71,0.0,-0.98189,5e-05,0.55503]
[1776836786965,70.78,78118.21,0.0,-0.98217,5e-05,0.54779]
[1776836787972,70.78,78116.39,0.0,-0.98226,5e-05,0.54541]
[1776836790993,70.78,78118.36,0.0,-0.98216,5e-05,0.54799]
[1776836792000,70.78,78117.31,0.0,-0.98256,5e-05,0.53555]
[1776836793524,70.78,78117.31,0.0,-0.98256,5e-05,0.53555]
[1776836793679,70.78,78117.31,0.0,-0.98256,5e-05,0.53555]
[1776836793698,70.78,78117.31,0.0,-0.98256,5e-05,0.53555]
[1776836793734,70.78,78115.63,0.0,-0.98264,5e-05,0.53338]
[1776836795021,70.78,78113.4,0.0,-0.98275,5e-05,0.53052]
[1776836798046,70.78,78126.71,0.0,-0.98209,5e-05,0.5478]
[1776836799007,70.78,78126.71,0.0,-0.98209,5e-05,0.5478]
[1776836799052,70.78,78140.55,0.0,-0.98139,5e-05,0.56622]
[1776836800321,70.78,78140.55,0.0,-0.98139,5e-05,0.56622]
[1776836800359,70.78,78140.55,0.0,-0.98139,5e-05,0.56622]
[1776836800362,70.78,78140.55,0.0,-0.98139,5e-05,0.56622]
[1776836800401,70.78,78140.55,0.0,-0.98139,5e-05,0.56622]
[1776836800502,70.78,78139.82,0.0,-0.98142,5e-05,0.56524]
[1776836801685,70.78,78139.82,0.0,-0.98142,5e-05,0.56524]
[1776836802073,70.78,78138.52,0.0,-0.98149,5e-05,0.56349]
[1776836803080,70.78,78135.94,0.0,-0.98162,5e-05,0.56003]
[1776836804887,70.78,78135.94,0.0,-0.98162,5e-05,0.56003]
[1776836804935,70.78,78135.94,0.0,-0.98162,5e-05,0.56003]
[1776836804087,70.78,78130.83,0.0,-0.98188,5e-05,0.55323]
[1776836806101,70.78,78136.18,0.0,-0.98161,5e-05,0.56035]
[1776836807446,70.78,78136.18,0.0,-0.98161,5e-05,0.56035]
[1776836807692,70.78,78136.18,0.0,-0.98161,5e-05,0.56035]
[1776836807791,70.78,78134.14,0.0,-0.98171,5e-05,0.55763]
[1776836808116,70.78,78131.15,0.0,-0.98187,5e-05,0.55366]
[1776836809123,70.78,78128.03,0.0,-0.98202,5e-05,0.54953]
[1776836810129,70.78,78125.38,0.0,-0.98216,5e-05,0.54605]
[1776836811218,70.78,78125.38,0.0,-0.98216,5e-05,0.54605]
[1776836811438,70.78,78125.38,0.0,-0.98216,5e-05,0.54605]
[1776836811911,70.78,78119.61,0.0,-0.98244,5e-05,0.53853]
[1776836812152,70.78,78116.5,0.0,-0.9826,5e-05,0.53451]
[1776836815688,70.78,78116.54,0.0,-0.98259,5e-05,0.53456]
[1776836816254,70.78,78116.43,0.0,-0.9826,5e-05,0.53442]
[1776836816441,70.78,78116.43,0.0,-0.9826,5e-05,0.53442]
[1776836816494,70.78,78116.64,0.0,-0.98259,5e-05,0.53469]
[1776836817187,70.78,78115.06,0.0,-0.98267,5e-05,0.53265]
[1776836820210,70.78,78113.78,0.0,-0.98273,5e-05,0.53101]
[1776836821217,70.78,78111.87,0.0,-0.98282,5e-05,0.52856]
[1776836822178,70.78,78111.87,0.0,-0.98282,5e-05,0.52856]
[1776836822224,70.78,78105.38,0.0,-0.98313,5e-05,0.52031]
[1776836823857,70.78,78105.38,0.0,-0.98313,5e-05,0.52031]
[1776836824258,70.78,78115.68,0.0,-0.98264,5e-05,0.53345]
[1776836825265,70.78,78118.12,0.0,-0.98252,5e-05,0.5366]
[1776836827050,70.78,78118.42,0.0,-0.9825,5e-05,0.53699]
[1776836828796,70.78,78118.15,0.0,-0.98252,5e-05,0.53664]
[1776836828868,70.78,78128.09,0.0,-0.98202,5e-05,0.54961]
[1776836829293,70.78,78130.18,0.0,-0.98192,5e-05,0.55237]
[1776836831927,70.78,78130.09,0.0,-0.98192,5e-05,0.55225]
[1776836831307,70.78,78128.1,0.0,-0.98202,5e-05,0.54963]
[1776836832314,70.78,78127.35,0.0,-0.98206,5e-05,0.54864]
[1776836833757,70.78,78127.35,0.0,-0.98206,5e-05,0.54864]
[1776836833828,70.78,78126.21,0.0,-0.98212,5e-05,0.54714]
[1776836834377,70.78,78129.89,0.0,-0.98193,5e-05,0.55199]
[1776836835384,70.78,78127.66,0.0,-0.98204,5e-05,0.54905]
[1776836836391,70.78,78124.52,0.0,-0.9822,5e-05,0.54493]
[1776836837217,70.78,78124.52,0.0,-0.9822,5e-05,0.54493]
[1776836837398,70.78,78130.06,0.0,-0.98192,5e-05,0.55221]
[1776836838410,70.78,78126.35,0.0,-0.98211,5e-05,0.54732]
[1776836839418,70.78,78130.54,0.0,-0.9819,5e-05,0.55285]
[1776836842722,70.78,78130.54,0.0,-0.9819,5e-05,0.55285]
[1776836842824,70.78,78129.75,0.0,-0.98194,5e-05,0.5518]
[1776836843708,70.78,78129.75,0.0,-0.98194,5e-05,0.5518]
[1776836843772,70.78,78125.14,0.0,-0.98217,5e-05,0.54574]
[1776836844452,70.78,78122.37,0.0,-0.98231,5e-05,0.54212]
[1776836845460,70.78,78121.42,0.0,-0.98235,5e-05,0.54088]
[1776836847103,70.78,78121.12,0.0,-0.98237,5e-05,0.54049]
[1776836847474,70.78,78126.42,0.0,-0.98211,5e-05,0.54742]
[1776836848399,70.78,78126.42,0.0,-0.98211,5e-05,0.54742]
[1776836848402,70.78,78126.42,0.0,-0.98211,5e-05,0.54742]
[1776836848459,70.78,78126.42,0.0,-0.98211,5e-05,0.54742]
[1776836849487,70.78,78124.83,0.0,-0.98218,5e-05,0.54533]
[1776836850614,70.78,78124.83,0.0,-0.98218,5e-05,0.54533]
[1776836850705,70.78,78123.89,0.0,-0.98223,5e-05,0.5441]
[1776836851502,70.78,78123.5,0.0,-0.9826,5e-05,0.5325]
[1776836854531,70.78,78121.95,0.0,-0.98267,5e-05,0.53051]
[1776836855190,70.78,78121.95,0.0,-0.98267,5e-05,0.53051]
[1776836855533,70.78,78131.42,0.0,-0.98221,5e-05,0.54279]
[1776836856540,70.78,78137.27,0.0,-0.98191,5e-05,0.55049]
[1776836857136,70.78,78137.27,0.0,-0.98191,5e-05,0.55049]
[1776836857547,70.78,78148.17,0.0,-0.98135,5e-05,0.56505]
[1776836858555,70.78,78149.19,0.0,-0.9813,5e-05,0.56643]
[1776836859561,70.78,78148.22,0.0,-0.98135,5e-05,0.56512]
[1776836860616,70.78,78148.22,0.0,-0.98135,5e-05,0.56512]
[1776836860706,70.78,78140.03,0.0,-0.98177,5e-05,0.55415]
[1776836861576,70.78,78137.54,0.0,-0.9819,5e-05,0.55085]
[1776836862368,70.78,78137.54,0.0,-0.9819,5e-05,0.55085]
[1776836862584,70.78,78138.75,0.0,-0.98184,5e-05,0.55245]
[1776836863591,70.78,78137.59,0.0,-0.98189,5e-05,0.55091]
[1776836865692,70.78,78137.94,0.0,-0.98188,5e-05,0.55138]
[1776836866612,70.78,78135.86,0.0,-0.98198,5e-05,0.54863]
[1776836867324,70.78,78135.86,0.0,-0.98198,5e-05,0.54863]
[1776836867620,70.78,78137.28,0.0,-0.98191,5e-05,0.5505]
[1776836868627,70.78,78133.76,0.0,-0.98209,5e-05,0.54586]
[1776836869634,70.78,78137.03,0.0,-0.98192,5e-05,0.55017]
[1776836870864,70.78,78137.03,0.0,-0.98192,5e-05,0.55017]
[1776836872655,70.78,78137.88,0.0,-0.98188,5e-05,0.5513]
[1776836874669,70.78,78135.78,0.0,-0.98199,5e-05,0.54852]
[1776836876370,70.78,78136.24,0.0,-0.98196,5e-05,0.54913]
[1776836876435,70.78,78136.24,0.0,-0.98196,5e-05,0.54913]
[1776836876683,70.78,78134.9,0.0,-0.98203,5e-05,0.54736]
[1776836877690,70.78,78133.86,0.0,-0.98208,5e-05,0.54599]
[1776836878697,70.78,78135.13,0.0,-0.98202,5e-05,0.54766]
[1776836879704,70.78,78134.28,0.0,-0.98206,5e-05,0.54654]
[1776836880711,70.78,78115.52,0.0,-0.98299,5e-05,0.52229]
[1776836881718,70.78,78105.38,0.0,-0.98347,5e-05,0.50953]
[1776836882725,70.78,78102.94,0.0,-0.98358,5e-05,0.5065]
[1776836883732,70.78,78100.85,0.0,-0.98368,5e-05,0.50391]
[1776836884335,70.78,78100.85,0.0,-0.98368,5e-05,0.50391]
[1776836884747,70.78,78101.36,0.0,-0.98366,5e-05,0.50454]
[1776836885688,70.78,78101.36,0.0,-0.98366,5e-05,0.50454]
[1776836885751,70.78,78100.44,0.0,-0.9837,5e-05,0.5034]
[1776836887765,70.78,78102.2,0.0,-0.98362,5e-05,0.50558]
[1776836888827,70.78,78102.2,0.0,-0.98362,5e-05,0.50558]
[1776836888916,70.78,78102.21,0.0,-0.98362,5e-05,0.50559]
[1776836891772,70.78,78101.62,0.0,-0.98364,5e-05,0.50486]
[1776836891792,70.78,78103.62,0.0,-0.98355,5e-05,0.50734]
[1776836893807,70.78,78104.7,0.0,-0.9835,5e-05,0.50868]
[1776836894814,70.78,78105.75,0.0,-0.98345,5e-05,0.50999]
[1776836895247,70.78,78105.75,0.0,-0.98345,5e-05,0.50999]
[1776836895821,70.78,78106.01,0.0,-0.98344,5e-05,0.51032]
[1776836896828,70.78,78107.91,0.0,-0.98335,5e-05,0.51269]
[1776836898577,70.78,78107.48,0.0,-0.98337,5e-05,0.51215]
[1776836898842,70.78,78113.54,0.0,-0.98308,5e-05,0.51978]
[1776836902050,70.78,78113.02,0.0,-0.98311,5e-05,0.51912]
[1776836901863,70.78,78111.72,0.0,-0.98317,5e-05,0.51748]
[1776836902870,70.78,78111.9,0.0,-0.98316,5e-05,0.51771]
[1776836903876,70.78,78114.95,0.0,-0.98301,5e-05,0.52157]
[1776836907904,70.78,78114.24,0.0,-0.98305,5e-05,0.52067]
[1776836909920,70.78,78111.44,0.0,-0.98318,5e-05,0.51713]
[1776836910926,70.78,78109.99,0.0,-0.98325,5e-05,0.5153]
[1776836911689,70.78,78109.99,0.0,-0.98325,5e-05,0.5153]
[1776836911942,70.78,78109.99,0.0,-0.98325,5e-05,0.5153]
[1776836912043,70.78,78109.45,0.0,-0.98361,5e-05,0.50385]
[1776836912580,70.78,78109.45,0.0,-0.98361,5e-05,0.50385]
[1776836913946,70.78,78108.25,0.0,-0.98367,5e-05,0.50237]
[1776836914953,70.78,78105.22,0.0,-0.98381,5e-05,0.49863]
[1776836916968,70.78,78103.91,0.0,-0.98387,5e-05,0.49702]
[1776836917307,70.78,78103.91,0.0,-0.98387,5e-05,0.49702]
[1776836917436,70.78,78103.91,0.0,-0.98387,5e-05,0.49702]
[1776836917978,70.78,78095.15,0.0,-0.98427,5e-05,0.48637]
[1776836918983,70.78,78093.8,0.0,-0.98433,5e-05,0.48475]
[1776836922004,70.78,78092.67,0.0,-0.98438,4e-05,0.48339]
[1776836923012,70.78,78089.66,0.0,-0.98452,4e-05,0.47979]
[1776836924018,70.78,78087.88,0.0,-0.98459,4e-05,0.47767]
[1776836924639,70.78,78087.88,0.0,-0.98459,4e-05,0.47767]
[1776836925025,70.78,78086.88,0.0,-0.98464,4e-05,0.47649]
[1776836926032,70.78,78085.95,0.0,-0.98468,4e-05,0.47538]
[1776836927039,70.78,78083.4,0.0,-0.98479,4e-05,0.47237]
[1776836927438,70.78,78083.4,0.0,-0.98479,4e-05,0.47237]
[1776836928046,70.78,78081.96,0.0,-0.98486,4e-05,0.47068]
[1776836928247,70.78,78081.96,0.0,-0.98486,4e-05,0.47068]
[1776836929053,70.78,78081.71,0.0,-0.98487,4e-05,0.47039]
[1776836930060,70.78,78079.14,0.0,-0.98498,4e-05,0.46738]
[1776836931067,70.78,78078.41,0.0,-0.98501,4e-05,0.46652]
[1776836933081,70.78,78077.47,0.0,-0.98505,4e-05,0.46543]
[1776836933301,70.78,78077.47,0.0,-0.98505,4e-05,0.46543]
[1776836934088,70.78,78078.59,0.0,-0.985,4e-05,0.46673]
[1776836935095,70.78,78077.89,0.0,-0.98503,4e-05,0.46592]
[1776836936229,70.78,78077.89,0.0,-0.98503,4e-05,0.46592]
[1776836936322,70.78,78089.43,0.0,-0.98453,4e-05,0.47952]
[1776836937118,70.78,78094.25,0.0,-0.98431,5e-05,0.48529]
[1776836938125,70.78,78091.84,0.0,-0.98442,4e-05,0.4824]
[1776836939131,70.78,78090.28,0.0,-0.98449,4e-05,0.48053]
[1776836940464,70.78,78090.28,0.0,-0.98449,4e-05,0.48053]
[1776836940523,70.78,78089.66,0.0,-0.98452,4e-05,0.47979]
[1776836942060,70.78,78089.66,0.0,-0.98452,4e-05,0.47979]
[1776836941146,70.78,78088.63,0.0,-0.98456,4e-05,0.47857]
[1776836942154,70.78,78103.96,0.0,-0.98387,5e-05,0.49708]
[1776836943160,70.78,78105.32,0.0,-0.9838,5e-05,0.49875]
[1776836944167,70.78,78103.46,0.0,-0.98389,5e-05,0.49647]
[1776836945178,70.78,78103.46,0.0,-0.98389,5e-05,0.49647]
[1776836945204,70.78,78103.46,0.0,-0.98389,5e-05,0.49647]
[1776836945218,70.78,78102.79,0.0,-0.98392,5e-05,0.49565]
[1776836946846,70.78,78102.79,0.0,-0.98392,5e-05,0.49565]
[1776836946901,70.78,78098.44,0.0,-0.98412,5e-05,0.49035]
[1776836947202,70.78,78101.34,0.0,-0.98399,5e-05,0.49388]
[1776836948209,70.78,78102.44,0.0,-0.98394,5e-05,0.49522]
[1776836950121,70.78,78102.44,0.0,-0.98394,5e-05,0.49522]
[1776836950776,70.78,78102.43,0.0,-0.98394,5e-05,0.49521]
[1776836951230,70.78,78108.37,0.0,-0.98366,5e-05,0.50251]
[1776836955265,70.78,78108.64,0.0,-0.98365,5e-05,0.50285]
[1776836955291,70.78,78108.55,0.0,-0.98365,5e-05,0.50274]
[1776836958444,70.78,78108.47,0.0,-0.98366,5e-05,0.50264]
[1776836958474,70.78,78107.85,0.0,-0.98369,5e-05,0.50187]
[1776836959285,70.78,78103.79,0.0,-0.98387,5e-05,0.49688]
[1776836960293,70.78,78105.67,0.0,-0.98379,5e-05,0.49918]
[1776836961308,70.78,78112.29,0.0,-0.98348,5e-05,0.50738]
[1776836963318,70.78,78110.15,0.0,-0.98358,5e-05,0.50472]
[1776836965594,70.78,78110.61,0.0,-0.98356,5e-05,0.50529]
[1776836965600,70.78,78111.08,0.0,-0.98353,5e-05,0.50587]
[1776836966670,70.78,78111.08,0.0,-0.98353,5e-05,0.50587]
[1776836966734,70.78,78115.31,0.0,-0.98334,5e-05,0.51115]
[1776836967539,70.78,78115.31,0.0,-0.98334,5e-05,0.51115]
[1776836967575,70.78,78115.31,0.0,-0.98334,5e-05,0.51115]
[1776836967618,70.78,78115.31,0.0,-0.98334,5e-05,0.51115]
[1776836967676,70.78,78113.7,0.0,-0.98341,5e-05,0.50914]
[1776836970067,70.78,78114.1,0.0,-0.98339,5e-05,0.50964]
[1776836970375,70.78,78114.05,0.0,-0.98339,5e-05,0.50957]
[1776836971382,70.78,78113.71,0.0,-0.98375,5e-05,0.49838]
[1776836972389,70.78,78112.38,0.0,-0.98381,5e-05,0.49675]
[1776836973943,70.78,78112.38,0.0,-0.98381,5e-05,0.49675]
[1776836974045,70.78,78110.95,0.0,-0.98388,5e-05,0.49499]
[1776836974621,70.78,78110.95,0.0,-0.98388,5e-05,0.49499]
[1776836974679,70.78,78112.13,0.0,-0.98382,5e-05,0.49644]
[1776836978202,70.78,78111.53,0.0,-0.98385,5e-05,0.4957]
[1776836978688,70.78,78111.53,0.0,-0.98385,5e-05,0.4957]
[1776836979123,70.78,78111.53,0.0,-0.98385,5e-05,0.4957]
[1776836978714,70.78,78111.18,0.0,-0.98386,5e-05,0.49527]
[1776836979438,70.78,78104.65,0.0,-0.98417,5e-05,0.48732]
[1776836980446,70.78,78106.12,0.0,-0.9841,5e-05,0.4891]
[1776836982982,70.78,78105.53,0.0,-0.98413,5e-05,0.48839]
[1776836983204,70.78,78106.09,0.0,-0.9841,5e-05,0.48906]
[1776836985482,70.78,78105.03,0.0,-0.98415,5e-05,0.48778]
[1776836986489,70.78,78106.02,0.0,-0.9841,5e-05,0.48898]
[1776836987252,70.78,78106.02,0.0,-0.9841,5e-05,0.48898]
[1776836987436,70.78,78106.02,0.0,-0.9841,5e-05,0.48898]
[1776836987496,70.78,78107.29,0.0,-0.98404,5e-05,0.49052]
[1776836988529,70.78,78107.29,0.0,-0.98404,5e-05,0.49052]
[1776836988843,70.78,78105.99,0.0,-0.9841,5e-05,0.48894]
[1776836989510,70.78,78103.67,0.0,-0.98421,5e-05,0.48613]
[1776836990545,70.78,78101.08,0.0,-0.98433,5e-05,0.48301]
[1776836991547,70.78,78101.08,0.0,-0.98433,5e-05,0.48301]
[1776836991688,70.78,78101.08,0.0,-0.98433,5e-05,0.48301]
[1776836991767,70.78,78097.82,0.0,-0.98447,4e-05,0.47911]
[1776836992531,70.78,78096.95,0.0,-0.98451,4e-05,0.47807]
[1776836993538,70.78,78096.03,0.0,-0.98455,4e-05,0.47697]
[1776836995552,70.78,78095.36,0.0,-0.98458,4e-05,0.47617]
[1776836997566,70.78,78092.82,0.0,-0.9847,4e-05,0.47316]
[1776837000587,70.78,78091.39,0.0,-0.98476,4e-05,0.47147]
[1776837001594,70.78,78092.15,0.0,-0.98473,4e-05,0.47237]
[1776837002601,70.78,78090.63,0.0,-0.98479,4e-05,0.47058]
[1776837004615,70.78,78091.32,0.0,-0.98476,4e-05,0.47139]
[1776837006630,70.78,78094.09,0.0,-0.98464,4e-05,0.47467]
[1776837010657,70.78,78093.38,0.0,-0.98467,4e-05,0.47382]
[1776837012671,70.78,78092.21,0.0,-0.98472,4e-05,0.47244]
[1776837013678,70.78,78082.5,0.0,-0.98515,4e-05,0.46108]
[1776837014439,70.78,78082.5,0.0,-0.98515,4e-05,0.46108]
[1776837014692,70.78,78082.5,0.0,-0.98515,4e-05,0.46108]
[1776837014749,70.78,78076.54,0.0,-0.9854,4e-05,0.45421]
[1776837015692,70.78,78074.13,0.0,-0.98551,4e-05,0.45145]
[1776837016699,70.78,78071.54,0.0,-0.98562,4e-05,0.44851]
[1776837017706,70.78,78068.58,0.0,-0.98574,4e-05,0.44516]
[1776837019720,70.78,78066.28,0.0,-0.98584,4e-05,0.44257]
[1776837022741,70.78,78064.32,0.0,-0.98592,4e-05,0.44038]
[1776837023748,70.78,78052.55,0.0,-0.9864,4e-05,0.42737]
[1776837024755,70.78,78049.22,0.0,-0.98653,4e-05,0.42375]
[1776837025763,70.78,78047.49,0.0,-0.9866,4e-05,0.42187]
[1776837026662,70.78,78047.49,0.0,-0.9866,4e-05,0.42187]
[1776837029033,70.78,78047.08,0.0,-0.98661,4e-05,0.42143]
[1776837029191,70.78,78047.08,0.0,-0.98661,4e-05,0.42143]
[1776837029134,70.78,78045.28,0.0,-0.98668,4e-05,0.41949]
[1776837030194,70.78,78045.28,0.0,-0.98668,4e-05,0.41949]
[1776837030797,70.78,78044.4,0.0,-0.98672,4e-05,0.41854]
[1776837031804,70.78,78044.28,0.0,-0.98701,4e-05,0.40889]
[1776837034825,70.78,78046.61,0.0,-0.98692,4e-05,0.41136]
[1776837037846,70.78,78052.88,0.0,-0.98668,4e-05,0.41807]
[1776837038853,70.78,78054.36,0.0,-0.98662,4e-05,0.41966]
[1776837039879,70.78,78054.36,0.0,-0.98662,4e-05,0.41966]
[1776837039938,70.78,78054.36,0.0,-0.98662,4e-05,0.41966]
[1776837039979,70.78,78055.98,0.0,-0.98656,4e-05,0.42141]
[1776837045902,70.78,78055.74,0.0,-0.98657,4e-05,0.42115]
[1776837046909,70.78,78054.73,0.0,-0.98661,4e-05,0.42006]
[1776837047916,70.78,78049.27,0.0,-0.98682,4e-05,0.4142]
[1776837050938,70.78,78050.22,0.0,-0.98678,4e-05,0.41521]
[1776837053958,70.78,78049.22,0.0,-0.98682,4e-05,0.41414]
[1776837056979,70.78,78045.36,0.0,-0.98697,4e-05,0.41003]
[1776837058993,70.78,78044.52,0.0,-0.98701,4e-05,0.40915]
[1776837061032,70.78,78047.12,0.0,-0.9869,4e-05,0.4119]
[1776837061860,70.78,78047.12,0.0,-0.9869,4e-05,0.4119]
[1776837062213,70.78,78075.12,0.0,-0.98577,4e-05,0.44255]
[1776837064262,70.78,78075.26,0.0,-0.98577,4e-05,0.44271]
[1776837064032,70.78,78074.78,0.0,-0.98579,4e-05,0.44217]
[1776837064893,70.78,78074.78,0.0,-0.98579,4e-05,0.44217]
[1776837065039,70.78,78076.34,0.0,-0.98572,4e-05,0.44392]
[1776837067641,70.78,78076.59,0.0,-0.98571,4e-05,0.44421]
[1776837068060,70.78,78077.6,0.0,-0.98567,4e-05,0.44535]
[1776837069180,70.78,78077.6,0.0,-0.98567,4e-05,0.44535]
[1776837069187,70.78,78077.6,0.0,-0.98567,4e-05,0.44535]
[1776837070075,70.78,78089.61,0.0,-0.98516,4e-05,0.4591]
[1776837071009,70.78,78089.61,0.0,-0.98516,4e-05,0.4591]
[1776837072089,70.78,78090.69,0.0,-0.98511,4e-05,0.46035]
[1776837073096,70.78,78086.85,0.0,-0.98528,4e-05,0.45591]
[1776837074103,70.78,78083.13,0.0,-0.98544,4e-05,0.45164]
[1776837074521,70.78,78083.13,0.0,-0.98544,4e-05,0.45164]
[1776837074657,70.78,78083.13,0.0,-0.98544,4e-05,0.45164]
[1776837074719,70.78,78083.13,0.0,-0.98544,4e-05,0.45164]
[1776837075833,70.78,78082.34,0.0,-0.98547,4e-05,0.45074]
[1776837075946,70.78,78082.34,0.0,-0.98547,4e-05,0.45074]
[1776837076927,70.78,78081.86,0.0,-0.98549,4e-05,0.45019]
[1776837076936,70.78,78081.86,0.0,-0.98549,4e-05,0.45019]
[1776837077124,70.78,78078.96,0.0,-0.98561,4e-05,0.44689]
[1776837078131,70.78,78079.79,0.0,-0.98558,4e-05,0.44783]
[1776837078816,70.78,78079.79,0.0,-0.98558,4e-05,0.44783]
[1776837078936,70.78,78079.79,0.0,-0.98558,4e-05,0.44783]
[1776837079155,70.78,78079.79,0.0,-0.98558,4e-05,0.44783]
[1776837079192,70.78,78079.79,0.0,-0.98558,4e-05,0.44783]
[1776837079257,70.78,78080.82,0.0,-0.98553,4e-05,0.449]
[1776837080134,70.78,78080.82,0.0,-0.98553,4e-05,0.449]
[1776837080192,70.78,78080.82,0.0,-0.98553,4e-05,0.449]
[1776837080235,70.78,78082.08,0.0,-0.98548,4e-05,0.45044]
[1776837082159,70.78,78083.19,0.0,-0.98543,4e-05,0.45171]
[1776837082712,70.78,78083.19,0.0,-0.98543,4e-05,0.45171]
[1776837082941,70.78,78083.19,0.0,-0.98543,4e-05,0.45171]
[1776837083166,70.78,78084.14,0.0,-0.98539,4e-05,0.4528]
[1776837083360,70.78,78084.14,0.0,-0.98539,4e-05,0.4528]
[1776837083436,70.78,78084.14,0.0,-0.98539,4e-05,0.4528]
[1776837084180,70.78,78082.98,0.0,-0.98544,4e-05,0.45147]
[1776837084579,70.78,78082.98,0.0,-0.98544,4e-05,0.45147]
[1776837085181,70.78,78081.1,0.0,-0.98552,4e-05,0.44932]
[1776837086188,70.78,78079.7,0.0,-0.98558,4e-05,0.44773]
[1776837086660,70.78,78079.7,0.0,-0.98558,4e-05,0.44773]
[1776837088133,70.78,78079.95,0.0,-0.98557,4e-05,0.44801]
[1776837088202,70.78,78081.46,0.0,-0.98551,4e-05,0.44973]
[1776837090169,70.78,78080.99,0.0,-0.98553,4e-05,0.4492]
[1776837090228,70.78,78089.06,0.0,-0.98518,4e-05,0.45846]
[1776837091026,70.78,78089.06,0.0,-0.98518,4e-05,0.45846]
[1776837091231,70.78,78103.26,0.0,-0.98488,4e-05,0.46471]
[1776837092235,70.78,78104.79,0.0,-0.98481,4e-05,0.4665]
[1776837093241,70.78,78110.72,0.0,-0.98455,5e-05,0.47352]
[1776837094021,70.78,78110.72,0.0,-0.98455,5e-05,0.47352]
[1776837094248,70.78,78108.01,0.0,-0.98467,4e-05,0.47031]
[1776837095254,70.78,78101.19,0.0,-0.98497,4e-05,0.46228]
[1776837095445,70.78,78101.19,0.0,-0.98497,4e-05,0.46228]
[1776837095689,70.78,78101.19,0.0,-0.98497,4e-05,0.46228]
[1776837095781,70.78,78101.19,0.0,-0.98497,4e-05,0.46228]
[1776837095936,70.78,78101.19,0.0,-0.98497,4e-05,0.46228]
[1776837096264,70.78,78099.89,0.0,-0.98503,4e-05,0.46077]
[1776837097268,70.78,78091.32,0.0,-0.9854,4e-05,0.45086]
[1776837097621,70.78,78091.32,0.0,-0.9854,4e-05,0.45086]
[1776837097816,70.78,78091.32,0.0,-0.9854,4e-05,0.45086]
[1776837097877,70.78,78091.32,0.0,-0.9854,4e-05,0.45086]
[1776837098257,70.78,78091.32,0.0,-0.9854,4e-05,0.45086]
[1776837098276,70.78,78089.86,0.0,-0.98546,4e-05,0.44919]
[1776837099283,70.78,78088.74,0.0,-0.98551,4e-05,0.44791]
[1776837101165,70.78,78088.76,0.0,-0.98551,4e-05,0.44794]
[1776837103310,70.78,78087.16,0.0,-0.98558,4e-05,0.44612]
[1776837104340,70.78,78075.85,0.0,-0.98605,4e-05,0.43341]
[1776837105347,70.78,78063.93,0.0,-0.98654,4e-05,0.42033]
[1776837106353,70.78,78063.88,0.0,-0.98654,4e-05,0.42028]
[1776837107360,70.78,78067.53,0.0,-0.98639,4e-05,0.42425]
[1776837108867,70.78,78067.53,0.0,-0.98639,4e-05,0.42425]
[1776837108940,70.78,78067.53,0.0,-0.98639,4e-05,0.42425]
[1776837109717,70.78,78067.93,0.0,-0.98638,4e-05,0.42468]
[1776837109941,70.78,78067.93,0.0,-0.98638,4e-05,0.42468]
[1776837111130,70.78,78068.26,0.0,-0.98636,4e-05,0.42504]
[1776837111191,70.78,78068.26,0.0,-0.98636,4e-05,0.42504]
[1776837111292,70.78,78067.84,0.0,-0.98638,4e-05,0.42459]
[1776837111520,70.78,78067.84,0.0,-0.98638,4e-05,0.42459]
[1776837111690,70.78,78067.84,0.0,-0.98638,4e-05,0.42459]
[1776837111763,70.78,78066.44,0.0,-0.98644,4e-05,0.42306]
[1776837112689,70.78,78066.44,0.0,-0.98644,4e-05,0.42306]
[1776837112937,70.78,78066.44,0.0,-0.98644,4e-05,0.42306]
[1776837113403,70.78,78065.61,0.0,-0.98647,4e-05,0.42215]
[1776837114797,70.78,78065.61,0.0,-0.98647,4e-05,0.42215]
[1776837114894,70.78,78090.2,0.0,-0.98545,4e-05,0.44958]
[1776837115417,70.78,78094.3,0.0,-0.98527,4e-05,0.45429]
[1776837116424,70.78,78087.88,0.0,-0.98555,4e-05,0.44693]
[1776837117543,70.78,78087.88,0.0,-0.98555,4e-05,0.44693]
[1776837117614,70.78,78091.24,0.0,-0.98541,4e-05,0.45077]
[1776837118438,70.78,78088.96,0.0,-0.9855,4e-05,0.44816]
[1776837119445,70.78,78078.82,0.0,-0.98593,4e-05,0.43672]
[1776837120452,70.78,78072.83,0.0,-0.98618,4e-05,0.43007]
[1776837122292,70.78,78072.83,0.0,-0.98618,4e-05,0.43007]
[1776837121459,70.78,78074.59,0.0,-0.9861,4e-05,0.43201]
[1776837122440,70.78,78074.59,0.0,-0.9861,4e-05,0.43201]
[1776837122502,70.78,78074.59,0.0,-0.9861,4e-05,0.43201]
[1776837122695,70.78,78074.59,0.0,-0.9861,4e-05,0.43201]
[1776837122865,70.78,78074.59,0.0,-0.9861,4e-05,0.43201]
[1776837122931,70.78,78076.57,0.0,-0.98602,4e-05,0.43421]
[1776837123977,70.78,78076.57,0.0,-0.98602,4e-05,0.43421]
[1776837124063,70.78,78094.63,0.0,-0.98526,4e-05,0.45467]
[1776837124480,70.78,78098.33,0.0,-0.9851,4e-05,0.45895]
[1776837126830,70.78,78098.3,0.0,-0.9851,4e-05,0.45892]
[1776837126865,70.78,78100.66,0.0,-0.985,4e-05,0.46166]
[1776837128222,70.78,78105.85,0.0,-0.98477,4e-05,0.46775]
[1776837128681,70.78,78105.85,0.0,-0.98477,4e-05,0.46775]
[1776837128705,70.78,78105.85,0.0,-0.98477,4e-05,0.46775]
[1776837128719,70.78,78102.2,0.0,-0.98493,4e-05,0.46346]
[1776837130000,70.78,78102.2,0.0,-0.98493,4e-05,0.46346]
[1776837130054,70.78,78093.89,0.0,-0.98529,4e-05,0.45381]
[1776837130526,70.78,78093.89,0.0,-0.98529,4e-05,0.45381]
[1776837130627,70.78,78089.68,0.0,-0.98547,4e-05,0.44899]
[1776837131722,70.78,78089.68,0.0,-0.98547,4e-05,0.44899]
[1776837132151,70.78,78114.68,0.0,-0.98437,5e-05,0.47826]
[1776837132537,70.78,78119.16,0.0,-0.98416,5e-05,0.48366]
[1776837134943,70.78,78118.55,0.0,-0.98419,5e-05,0.48292]
[1776837135041,70.78,78117.46,0.0,-0.98424,5e-05,0.4816]
[1776837135730,70.78,78117.46,0.0,-0.98424,5e-05,0.4816]
[1776837135939,70.78,78117.46,0.0,-0.98424,5e-05,0.4816]
[1776837136041,70.78,78116.21,0.0,-0.9843,5e-05,0.4801]
[1776837137336,70.78,78116.21,0.0,-0.9843,5e-05,0.4801]
[1776837138068,70.78,78135.27,0.0,-0.98341,5e-05,0.50347]
[1776837138737,70.78,78136.46,0.0,-0.98335,5e-05,0.50496]
[1776837139594,70.78,78133.89,0.0,-0.98348,5e-05,0.50175]
[1776837140788,70.78,78133.89,0.0,-0.98348,5e-05,0.50175]
[1776837140872,70.78,78136.22,0.0,-0.98336,5e-05,0.50466]
[1776837141613,70.78,78133.93,0.0,-0.98347,5e-05,0.5018]
[1776837143217,70.78,78133.93,0.0,-0.98347,5e-05,0.5018]
[1776837143305,70.78,78129.61,0.0,-0.98368,5e-05,0.49644]
[1776837143637,70.78,78135.87,0.0,-0.98338,5e-05,0.50422]
[1776837145212,70.78,78135.87,0.0,-0.98338,5e-05,0.50422]
[1776837146793,70.78,78136.2,0.0,-0.98336,5e-05,0.50463]
[1776837146796,70.78,78139.12,0.0,-0.98322,5e-05,0.5083]
[1776837147528,70.78,78139.12,0.0,-0.98322,5e-05,0.5083]
[1776837147728,70.78,78139.12,0.0,-0.98322,5e-05,0.5083]
[1776837148675,70.78,78134.15,0.0,-0.98346,5e-05,0.50207]
[1776837149592,70.78,78134.15,0.0,-0.98346,5e-05,0.50207]
[1776837149812,70.78,78134.15,0.0,-0.98346,5e-05,0.50207]
[1776837149824,70.78,78129.82,0.0,-0.98367,5e-05,0.4967]
[1776837150931,70.78,78129.82,0.0,-0.98367,5e-05,0.4967]
[1776837151198,70.78,78129.82,0.0,-0.98367,5e-05,0.4967]
[1776837151296,70.78,78127.45,0.0,-0.98412,5e-05,0.48302]
[1776837151781,70.78,78127.45,0.0,-0.98412,5e-05,0.48302]
[1776837151936,70.78,78127.45,0.0,-0.98412,5e-05,0.48302]
[1776837152037,70.78,78121.08,0.0,-0.98441,5e-05,0.47534]
[1776837153031,70.78,78121.08,0.0,-0.98441,5e-05,0.47534]
[1776837153209,70.78,78121.08,0.0,-0.98441,5e-05,0.47534]
[1776837153222,70.78,78118.35,0.0,-0.98454,5e-05,0.47208]
[1776837153710,70.78,78116.04,0.0,-0.98464,4e-05,0.46933]
[1776837154717,70.78,78116.86,0.0,-0.9846,5e-05,0.47031]
[1776837156640,70.78,78116.86,0.0,-0.9846,5e-05,0.47031]
[1776837156687,70.78,78116.86,0.0,-0.9846,5e-05,0.47031]
[1776837156731,70.78,78117.38,0.0,-0.98458,5e-05,0.47092]
[1776837157925,70.78,78117.38,0.0,-0.98458,5e-05,0.47092]
[1776837157937,70.78,78117.38,0.0,-0.98458,5e-05,0.47092]
[1776837158013,70.78,78115.85,0.0,-0.98465,4e-05,0.46911]
[1776837158746,70.78,78114.5,0.0,-0.98471,4e-05,0.46751]
[1776837159539,70.78,78114.5,0.0,-0.98471,4e-05,0.46751]
[1776837159932,70.78,78114.5,0.0,-0.98471,4e-05,0.46751]
[1776837160035,70.78,78100.51,0.0,-0.98532,4e-05,0.4512]
[1776837160762,70.78,78086.46,0.0,-0.98592,4e-05,0.43527]
[1776837161769,70.78,78084.69,0.0,-0.986,4e-05,0.43329]
[1776837162965,70.78,78084.69,0.0,-0.986,4e-05,0.43329]
[1776837163783,70.78,78076.53,0.0,-0.98633,4e-05,0.42428]
[1776837164790,70.78,78072.38,0.0,-0.9865,4e-05,0.41975]
[1776837165797,70.78,78068.51,0.0,-0.98665,4e-05,0.41556]
[1776837166804,70.78,78067.3,0.0,-0.9867,4e-05,0.41426]
[1776837167585,70.78,78067.3,0.0,-0.9867,4e-05,0.41426]
[1776837167817,70.78,78067.3,0.0,-0.9867,4e-05,0.41426]
[1776837167875,70.78,78062.99,0.0,-0.98687,4e-05,0.40965]
[1776837168907,70.78,78062.99,0.0,-0.98687,4e-05,0.40965]
[1776837168937,70.78,78062.99,0.0,-0.98687,4e-05,0.40965]
[1776837168966,70.78,78061.65,0.0,-0.98692,4e-05,0.40822]
[1776837170290,70.78,78061.65,0.0,-0.98692,4e-05,0.40822]
[1776837170435,70.78,78061.65,0.0,-0.98692,4e-05,0.40822]
[1776837170442,70.78,78058.17,0.0,-0.98706,4e-05,0.40454]
[1776837170834,70.78,78057.16,0.0,-0.9871,4e-05,0.40348]
[1776837172849,70.78,78054.58,0.0,-0.9872,4e-05,0.40077]
[1776837173857,70.78,78050.72,0.0,-0.98735,4e-05,0.39674]
[1776837174869,70.78,78044.24,0.0,-0.98759,4e-05,0.39006]
[1776837175871,70.78,78038.97,0.0,-0.98779,4e-05,0.38469]
[1776837176878,70.78,78034.4,0.0,-0.98796,4e-05,0.38008]
[1776837177885,70.78,78036.13,0.0,-0.98789,4e-05,0.38182]
[1776837178897,70.78,78035.09,0.0,-0.98793,4e-05,0.38077]
[1776837179904,70.78,78030.38,0.0,-0.9881,4e-05,0.37606]
[1776837180911,70.78,78025.78,0.0,-0.98827,4e-05,0.37151]
[1776837181918,70.78,78027.59,0.0,-0.9882,4e-05,0.3733]
[1776837182925,70.78,78026.47,0.0,-0.98824,4e-05,0.37219]
[1776837183931,70.78,78024.01,0.0,-0.98833,4e-05,0.36977]
[1776837184702,70.78,78024.01,0.0,-0.98833,4e-05,0.36977]
[1776837184940,70.78,78024.01,0.0,-0.98833,4e-05,0.36977]
[1776837186653,70.78,78023.46,0.0,-0.98835,4e-05,0.36923]
[1776837186687,70.78,78023.46,0.0,-0.98835,4e-05,0.36923]
[1776837186953,70.78,78023.47,0.0,-0.98835,4e-05,0.36924]
[1776837187959,70.78,78015.61,0.0,-0.98862,3e-05,0.3616]
[1776837188743,70.78,78015.61,0.0,-0.98862,3e-05,0.3616]
[1776837188937,70.78,78015.61,0.0,-0.98862,3e-05,0.3616]
[1776837188967,70.78,78013.47,0.0,-0.9887,3e-05,0.35954]
[1776837189974,70.78,78011.93,0.0,-0.98875,3e-05,0.35806]
[1776837191988,70.78,78013.53,0.0,-0.9887,3e-05,0.3596]
[1776837193346,70.78,78013.53,0.0,-0.9887,3e-05,0.3596]
[1776837193439,70.78,78013.53,0.0,-0.9887,3e-05,0.3596]
[1776837193448,70.78,78013.51,0.0,-0.9887,3e-05,0.35958]
[1776837196016,70.78,78012.31,0.0,-0.98874,3e-05,0.35843]
[1776837197023,70.78,78010.51,0.0,-0.9888,3e-05,0.35671]
[1776837197965,70.78,78010.51,0.0,-0.9888,3e-05,0.35671]
[1776837198196,70.78,78010.51,0.0,-0.9888,3e-05,0.35671]
[1776837202236,70.78,78010.22,0.0,-0.98881,3e-05,0.35643]
[1776837202239,70.78,78010.22,0.0,-0.98881,3e-05,0.35643]
[1776837202439,70.78,78010.22,0.0,-0.98881,3e-05,0.35643]
[1776837202338,70.78,78011.97,0.0,-0.98875,3e-05,0.3581]
[1776837205080,70.78,78010.64,0.0,-0.9888,3e-05,0.35683]
[1776837206146,70.78,78010.64,0.0,-0.9888,3e-05,0.35683]
[1776837206187,70.78,78010.64,0.0,-0.9888,3e-05,0.35683]
[1776837208107,70.78,78008.42,0.0,-0.98887,3e-05,0.35472]
[1776837209109,70.78,77999.23,0.0,-0.98918,3e-05,0.34608]
[1776837210116,70.78,78000.82,0.0,-0.98913,3e-05,0.34756]
[1776837210777,70.78,78000.82,0.0,-0.98913,3e-05,0.34756]
[1776837210938,70.78,78000.82,0.0,-0.98913,3e-05,0.34756]
[1776837211124,70.78,78001.29,0.0,-0.98937,3e-05,0.33943]
[1776837212132,70.78,78002.48,0.0,-0.98933,3e-05,0.34052]
[1776837213139,70.78,78003.59,0.0,-0.9893,3e-05,0.34155]
[1776837217060,70.78,78003.84,0.0,-0.98929,3e-05,0.34178]
[1776837217200,70.78,78003.84,0.0,-0.98929,3e-05,0.34178]
[1776837218174,70.78,78002.67,0.0,-0.98933,3e-05,0.3407]
[1776837219321,70.78,78002.67,0.0,-0.98933,3e-05,0.3407]
[1776837219440,70.78,78002.67,0.0,-0.98933,3e-05,0.3407]
[1776837220187,70.78,77993.67,0.0,-0.98962,3e-05,0.33248]
[1776837221195,70.78,77986.64,0.0,-0.98984,3e-05,0.32618]
[1776837222202,70.78,77984.92,0.0,-0.9899,3e-05,0.32465]
[1776837222841,70.78,77984.92,0.0,-0.9899,3e-05,0.32465]
[1776837222937,70.78,77984.92,0.0,-0.9899,3e-05,0.32465]
[1776837223209,70.78,77984.09,0.0,-0.98992,3e-05,0.32392]
[1776837224216,70.78,77985.89,0.0,-0.98987,3e-05,0.32551]
[1776837224637,70.78,77985.89,0.0,-0.98987,3e-05,0.32551]
[1776837224696,70.78,77985.89,0.0,-0.98987,3e-05,0.32551]
[1776837225223,70.78,77985.4,0.0,-0.98988,3e-05,0.32508]
[1776837228244,70.78,77989.19,0.0,-0.98976,3e-05,0.32845]
[1776837228938,70.78,77989.19,0.0,-0.98976,3e-05,0.32845]
[1776837229198,70.78,77989.19,0.0,-0.98976,3e-05,0.32845]
[1776837229251,70.78,77992.66,0.0,-0.98965,3e-05,0.33157]
[1776837232896,70.78,77993.01,0.0,-0.98964,3e-05,0.33189]
[1776837232936,70.78,77993.01,0.0,-0.98964,3e-05,0.33189]
[1776837234292,70.78,77993.35,0.0,-0.98963,3e-05,0.33219]
[1776837234436,70.78,77993.35,0.0,-0.98963,3e-05,0.33219]
[1776837234393,70.78,77994.14,0.0,-0.98961,3e-05,0.33291]
[1776837237485,70.78,77994.35,0.0,-0.9896,3e-05,0.3331]
[1776837237306,70.78,77992.15,0.0,-0.98967,3e-05,0.33111]
[1776837238314,70.78,77990.82,0.0,-0.98971,3e-05,0.32992]
[1776837239321,70.78,77993.95,0.0,-0.98961,3e-05,0.33274]
[1776837241335,70.78,77993.11,0.0,-0.98964,3e-05,0.33198]
[1776837242115,70.78,77993.11,0.0,-0.98964,3e-05,0.33198]
[1776837242196,70.78,77993.11,0.0,-0.98964,3e-05,0.33198]
[1776837242342,70.78,77992.52,0.0,-0.98966,3e-05,0.33144]
[1776837243350,70.78,77990.87,0.0,-0.98971,3e-05,0.32996]
[1776837245363,70.78,77996.13,0.0,-0.98954,3e-05,0.33471]
[1776837247376,70.78,77997.56,0.0,-0.98949,3e-05,0.33601]
[1776837248384,70.78,77995.75,0.0,-0.98955,3e-05,0.33437]
[1776837251408,70.78,77991.65,0.0,-0.98969,3e-05,0.33066]
[1776837253422,70.78,77990.11,0.0,-0.98973,3e-05,0.32928]
[1776837254429,70.78,77991.17,0.0,-0.9897,3e-05,0.33023]
[1776837255437,70.78,77990.17,0.0,-0.98973,3e-05,0.32933]
[1776837258458,70.78,77988.65,0.0,-0.98978,3e-05,0.32797]
[1776837259465,70.78,77986.12,0.0,-0.98986,3e-05,0.32572]
[1776837260472,70.78,77982.77,0.0,-0.98997,3e-05,0.32275]
[1776837262486,70.78,77981.8,0.0,-0.99,3e-05,0.32189]
[1776837263492,70.78,77980.77,0.0,-0.99003,3e-05,0.32099]
[1776837264500,70.78,77981.77,0.0,-0.99,3e-05,0.32187]
[1776837265507,70.78,77982.64,0.0,-0.98997,3e-05,0.32263]
[1776837265720,70.78,77982.64,0.0,-0.98997,3e-05,0.32263]
[1776837265939,70.78,77982.64,0.0,-0.98997,3e-05,0.32263]
[1776837266514,70.78,77983.57,0.0,-0.98994,3e-05,0.32346]
[1776837271549,70.78,77983.88,0.0,-0.99018,3e-05,0.31552]
[1776837273188,70.78,77983.88,0.0,-0.99018,3e-05,0.31552]
[1776837273231,70.78,77983.88,0.0,-0.99018,3e-05,0.31552]
[1776837273289,70.78,77980.63,0.0,-0.99028,3e-05,0.31271]
[1776837273565,70.78,77981.54,0.0,-0.99025,3e-05,0.31349]
[1776837275301,70.78,77981.54,0.0,-0.99025,3e-05,0.31349]
[1776837275441,70.78,77981.54,0.0,-0.99025,3e-05,0.31349]
[1776837275541,70.78,77982.88,0.0,-0.99021,3e-05,0.31465]
[1776837275579,70.78,77974.9,0.0,-0.99045,3e-05,0.3078]
[1776837276586,70.78,77971.94,0.0,-0.99054,3e-05,0.30528]
[1776837279243,70.78,77972.6,0.0,-0.99052,3e-05,0.30584]
[1776837279438,70.78,77972.6,0.0,-0.99052,3e-05,0.30584]
[1776837279511,70.78,77971.81,0.0,-0.99054,3e-05,0.30517]
[1776837279607,70.78,77966.39,0.0,-0.99071,3e-05,0.30062]
[1776837283082,70.78,77966.16,0.0,-0.99071,3e-05,0.30043]
[1776837283199,70.78,77966.16,0.0,-0.99071,3e-05,0.30043]
[1776837283233,70.78,77965.5,0.0,-0.99073,3e-05,0.29988]
[1776837283635,70.78,77967.85,0.0,-0.99066,3e-05,0.30184]
[1776837284641,70.78,77969.72,0.0,-0.99061,3e-05,0.30341]
[1776837287207,70.78,77969.26,0.0,-0.99062,3e-05,0.30302]
[1776837291787,70.78,77975.68,0.0,-0.99043,3e-05,0.30846]
[1776837293092,70.78,77975.68,0.0,-0.99043,3e-05,0.30846]
[1776837293170,70.78,78004.88,0.0,-0.98951,3e-05,0.3342]
[1776837293713,70.78,78030.05,0.0,-0.98866,3e-05,0.35776]
[1776837295558,70.78,78030.05,0.0,-0.98866,3e-05,0.35776]
[1776837294720,70.78,78032.67,0.0,-0.98857,4e-05,0.36029]
[1776837297741,70.78,78036.77,0.0,-0.98843,4e-05,0.36427]
[1776837299755,70.78,78034.99,0.0,-0.98849,4e-05,0.36254]
[1776837301100,70.78,78034.99,0.0,-0.98849,4e-05,0.36254]
[1776837301161,70.78,78069.6,0.0,-0.98721,4e-05,0.39746]
[1776837301774,70.78,78088.98,0.0,-0.98644,4e-05,0.41815]
[1776837302781,70.78,78082.43,0.0,-0.9867,4e-05,0.41107]
[1776837303982,70.78,78082.43,0.0,-0.9867,4e-05,0.41107]
[1776837304046,70.78,78078.7,0.0,-0.98685,4e-05,0.40707]
[1776837305844,70.78,78078.15,0.0,-0.98687,4e-05,0.40649]
[1776837305937,70.78,78078.15,0.0,-0.98687,4e-05,0.40649]
[1776837306809,70.78,78080.14,0.0,-0.98679,4e-05,0.40861]
[1776837307815,70.78,78082.8,0.0,-0.98669,4e-05,0.41146]
[1776837308748,70.78,78082.8,0.0,-0.98669,4e-05,0.41146]
[1776837308824,70.78,78103.63,0.0,-0.98583,4e-05,0.43436]
[1776837309673,70.78,78103.63,0.0,-0.98583,4e-05,0.43436]
[1776837309831,70.78,78111.71,0.0,-0.98548,4e-05,0.4435]
[1776837310838,70.78,78118.76,0.0,-0.98518,4e-05,0.45161]
[1776837312094,70.78,78118.76,0.0,-0.98518,4e-05,0.45161]
[1776837313345,70.78,78118.84,0.0,-0.98517,4e-05,0.4517]
[1776837313440,70.78,78118.84,0.0,-0.98517,4e-05,0.4517]
[1776837314866,70.78,78117.15,0.0,-0.98525,4e-05,0.44975]
[1776837316880,70.78,78119.43,0.0,-0.98515,4e-05,0.45238]
[1776837317887,70.78,78122.35,0.0,-0.98502,4e-05,0.45578]
[1776837318894,70.78,78123.13,0.0,-0.98498,4e-05,0.45669]
[1776837319901,70.78,78121.57,0.0,-0.98505,4e-05,0.45487]
[1776837323992,70.78,78115.36,0.0,-0.98533,4e-05,0.44769]
[1776837324863,70.78,78115.36,0.0,-0.98533,4e-05,0.44769]
[1776837325071,70.78,78115.36,0.0,-0.98533,4e-05,0.44769]
[1776837325124,70.78,78136.56,0.0,-0.98438,5e-05,0.47259]
[1776837325975,70.78,78148.15,0.0,-0.98384,5e-05,0.48665]
[1776837326982,70.78,78149.95,0.0,-0.98375,5e-05,0.48886]
[1776837328022,70.78,78149.95,0.0,-0.98375,5e-05,0.48886]
[1776837328674,70.78,78150.14,0.0,-0.98374,5e-05,0.4891]
[1776837328870,70.78,78150.14,0.0,-0.98374,5e-05,0.4891]
[1776837328996,70.78,78148.86,0.0,-0.9838,5e-05,0.48752]
[1776837330309,70.78,78148.86,0.0,-0.9838,5e-05,0.48752]
[1776837330328,70.78,78171.4,0.0,-0.9827,5e-05,0.51584]
[1776837331011,70.78,78204.06,0.0,-0.98138,5e-05,0.54724]
[1776837332019,70.78,78211.51,0.0,-0.98098,5e-05,0.55736]
[1776837333028,70.78,78212.97,0.0,-0.9809,5e-05,0.55935]
[1776837333668,70.78,78212.97,0.0,-0.9809,5e-05,0.55935]
[1776837334035,70.78,78211.9,0.0,-0.98096,5e-05,0.55789]
[1776837335321,70.78,78211.9,0.0,-0.98096,5e-05,0.55789]
[1776837335435,70.78,78211.9,0.0,-0.98096,5e-05,0.55789]
[1776837335536,70.78,78209.88,0.0,-0.98107,5e-05,0.55513]
[1776837336294,70.78,78208.11,0.0,-0.98116,5e-05,0.55272]
[1776837337056,70.78,78209.0,0.0,-0.98112,5e-05,0.55393]
[1776837338063,70.78,78203.14,0.0,-0.98143,5e-05,0.546]
[1776837339074,70.78,78198.43,0.0,-0.98168,5e-05,0.53969]
[1776837339913,70.78,78198.43,0.0,-0.98168,5e-05,0.53969]
[1776837339935,70.78,78198.43,0.0,-0.98168,5e-05,0.53969]
[1776837340079,70.78,78195.57,0.0,-0.98183,5e-05,0.53589]
[1776837341088,70.78,78189.42,0.0,-0.98215,5e-05,0.52778]
[1776837342095,70.78,78181.48,0.0,-0.98256,5e-05,0.51745]
[1776837343102,70.78,78181.49,0.0,-0.98256,5e-05,0.51746]
[1776837344535,70.78,78181.49,0.0,-0.98256,5e-05,0.51746]
[1776837344604,70.78,78179.16,0.0,-0.98268,5e-05,0.51446]
[1776837344701,70.78,78179.16,0.0,-0.98268,5e-05,0.51446]
[1776837350152,70.78,78178.49,0.0,-0.98271,5e-05,0.5136]
[1776837352165,70.78,78176.65,0.0,-0.9828,5e-05,0.51124]
[1776837353172,70.78,78172.02,0.0,-0.98303,5e-05,0.50535]
[1776837354178,70.78,78171.18,0.0,-0.98308,5e-05,0.50428]
[1776837355186,70.78,78165.0,0.0,-0.98338,5e-05,0.49651]
[1776837356193,70.78,78159.96,0.0,-0.98362,5e-05,0.49024]
[1776837357200,70.78,78159.08,0.0,-0.98366,5e-05,0.48915]
[1776837358207,70.78,78156.16,0.0,-0.9838,5e-05,0.48555]
[1776837359214,70.78,78155.23,0.0,-0.98385,5e-05,0.48441]
[1776837360220,70.78,78151.37,0.0,-0.98403,5e-05,0.47969]
[1776837361228,70.78,78147.17,0.0,-0.98423,5e-05,0.4746]
[1776837362235,70.78,78143.52,0.0,-0.9844,5e-05,0.47021]
[1776837363242,70.78,78138.68,0.0,-0.98462,5e-05,0.46444]
[1776837365256,70.78,78135.04,0.0,-0.98478,5e-05,0.46013]
[1776837366263,70.78,78131.64,0.0,-0.98494,4e-05,0.45614]
[1776837367269,70.78,78124.41,0.0,-0.98526,4e-05,0.44774]
[1776837368277,70.78,78119.46,0.0,-0.98547,4e-05,0.44206]
[1776837369284,70.78,78118.2,0.0,-0.98553,4e-05,0.44062]
[1776837370291,70.78,78116.97,0.0,-0.98558,4e-05,0.43922]
[1776837371485,70.78,78116.97,0.0,-0.98558,4e-05,0.43922]
[1776837371689,70.78,78116.97,0.0,-0.98558,4e-05,0.43922]
[1776837373124,70.78,78117.73,0.0,-0.98555,4e-05,0.44009]
[1776837373201,70.78,78117.73,0.0,-0.98555,4e-05,0.44009]
[1776837373312,70.78,78115.9,0.0,-0.98563,4e-05,0.43801]
[1776837374319,70.78,78110.93,0.0,-0.98584,4e-05,0.4324]
[1776837375326,70.78,78107.32,0.0,-0.98599,4e-05,0.42837]
[1776837377702,70.78,78106.9,0.0,-0.98601,4e-05,0.4279]
[1776837377339,70.78,78102.92,0.0,-0.98618,4e-05,0.42349]
[1776837378347,70.78,78102.03,0.0,-0.98621,4e-05,0.4225]
[1776837379354,70.78,78103.8,0.0,-0.98614,4e-05,0.42446]
[1776837380031,70.78,78103.8,0.0,-0.98614,4e-05,0.42446]
[1776837380200,70.78,78103.8,0.0,-0.98614,4e-05,0.42446]
[1776837380659,70.78,78103.8,0.0,-0.98614,4e-05,0.42446]
[1776837380688,70.78,78103.8,0.0,-0.98614,4e-05,0.42446]
[1776837380361,70.78,78105.9,0.0,-0.98605,4e-05,0.42679]
[1776837380866,70.78,78105.9,0.0,-0.98605,4e-05,0.42679]
[1776837380942,70.78,78105.9,0.0,-0.98605,4e-05,0.42679]
[1776837381043,70.78,78105.9,0.0,-0.98605,4e-05,0.42679]
[1776837381203,70.78,78105.9,0.0,-0.98605,4e-05,0.42679]
[1776837381368,70.78,78108.18,0.0,-0.98596,4e-05,0.42932]
[1776837381811,70.78,78108.18,0.0,-0.98596,4e-05,0.42932]
[1776837381938,70.78,78108.18,0.0,-0.98596,4e-05,0.42932]
[1776837382374,70.78,78103.25,0.0,-0.98616,4e-05,0.42385]
[1776837382757,70.78,78103.25,0.0,-0.98616,4e-05,0.42385]
[1776837382937,70.78,78103.25,0.0,-0.98616,4e-05,0.42385]
[1776837383382,70.78,78099.92,0.0,-0.9863,4e-05,0.42019]
[1776837384146,70.78,78099.92,0.0,-0.9863,4e-05,0.42019]
[1776837384195,70.78,78099.92,0.0,-0.9863,4e-05,0.42019]
[1776837384389,70.78,78100.87,0.0,-0.98626,4e-05,0.42123]
[1776837384765,70.78,78100.87,0.0,-0.98626,4e-05,0.42123]
[1776837384937,70.78,78100.87,0.0,-0.98626,4e-05,0.42123]
[1776837385676,70.78,78100.87,0.0,-0.98626,4e-05,0.42123]
[1776837385689,70.78,78100.87,0.0,-0.98626,4e-05,0.42123]
[1776837385396,70.78,78101.7,0.0,-0.98623,4e-05,0.42214]
[1776837386690,70.78,78101.7,0.0,-0.98623,4e-05,0.42214]
[1776837386691,70.78,78100.68,0.0,-0.98627,4e-05,0.42102]
[1776837386939,70.78,78100.68,0.0,-0.98627,4e-05,0.42102]
[1776837388447,70.78,78100.9,0.0,-0.98626,4e-05,0.42126]
[1776837388687,70.78,78100.9,0.0,-0.98626,4e-05,0.42126]
[1776837388548,70.78,78099.9,0.0,-0.9863,4e-05,0.42016]
[1776837389424,70.78,78098.62,0.0,-0.98635,4e-05,0.41876]
[1776837390381,70.78,78098.62,0.0,-0.98635,4e-05,0.41876]
[1776837390437,70.78,78098.62,0.0,-0.98635,4e-05,0.41876]
[1776837390537,70.78,78095.12,0.0,-0.9865,4e-05,0.41495]
[1776837391670,70.78,78093.47,0.0,-0.98687,4e-05,0.40333]
[1776837392004,70.78,78093.47,0.0,-0.98687,4e-05,0.40333]
[1776837392189,70.78,78093.47,0.0,-0.98687,4e-05,0.40333]
[1776837392445,70.78,78092.41,0.0,-0.98691,4e-05,0.40221]
[1776837392741,70.78,78092.41,0.0,-0.98691,4e-05,0.40221]
[1776837392935,70.78,78092.41,0.0,-0.98691,4e-05,0.40221]
[1776837393391,70.78,78092.41,0.0,-0.98691,4e-05,0.40221]
[1776837393439,70.78,78092.41,0.0,-0.98691,4e-05,0.40221]
[1776837393482,70.78,78092.41,0.0,-0.98691,4e-05,0.40221]
[1776837393692,70.78,78092.41,0.0,-0.98691,4e-05,0.40221]
[1776837393539,70.78,78092.21,0.0,-0.98692,4e-05,0.40199]
[1776837394458,70.78,78090.32,0.0,-0.987,4e-05,0.39999]
[1776837394823,70.78,78090.32,0.0,-0.987,4e-05,0.39999]
[1776837394941,70.78,78090.32,0.0,-0.987,4e-05,0.39999]
[1776837395466,70.78,78088.3,0.0,-0.98708,4e-05,0.39786]
[1776837398486,70.78,78085.13,0.0,-0.9872,4e-05,0.39453]
[1776837399521,70.78,78085.13,0.0,-0.9872,4e-05,0.39453]
[1776837399696,70.78,78085.13,0.0,-0.9872,4e-05,0.39453]
[1776837399622,70.78,78082.82,0.0,-0.98729,4e-05,0.39211]
[1776837400974,70.78,78082.66,0.0,-0.9873,4e-05,0.39195]
[1776837401187,70.78,78082.66,0.0,-0.9873,4e-05,0.39195]
[1776837401508,70.78,78081.21,0.0,-0.98735,4e-05,0.39044]
[1776837402201,70.78,78081.21,0.0,-0.98735,4e-05,0.39044]
[1776837402439,70.78,78081.21,0.0,-0.98735,4e-05,0.39044]
[1776837402515,70.78,78081.53,0.0,-0.98734,4e-05,0.39077]
[1776837403938,70.78,78081.19,0.0,-0.98735,4e-05,0.39042]
[1776837404529,70.78,78080.04,0.0,-0.9874,4e-05,0.38923]
[1776837406543,70.78,78077.66,0.0,-0.98749,4e-05,0.38677]
[1776837407550,70.78,78071.54,0.0,-0.98772,4e-05,0.3805]
[1776837408558,70.78,78067.66,0.0,-0.98787,4e-05,0.37658]
[1776837409564,70.78,78065.4,0.0,-0.98795,4e-05,0.3743]
[1776837410572,70.78,78063.64,0.0,-0.98802,4e-05,0.37254]
[1776837411579,70.78,78060.21,0.0,-0.98814,4e-05,0.36912]
[1776837412141,70.78,78060.21,0.0,-0.98814,4e-05,0.36912]
[1776837412194,70.78,78060.21,0.0,-0.98814,4e-05,0.36912]
[1776837412586,70.78,78060.99,0.0,-0.98811,4e-05,0.3699]
[1776837412970,70.78,78060.99,0.0,-0.98811,4e-05,0.3699]
[1776837413211,70.78,78060.99,0.0,-0.98811,4e-05,0.3699]
[1776837413592,70.78,78063.23,0.0,-0.98803,4e-05,0.37213]
[1776837414221,70.78,78063.23,0.0,-0.98803,4e-05,0.37213]
[1776837414436,70.78,78063.23,0.0,-0.98803,4e-05,0.37213]
[1776837414600,70.78,78064.41,0.0,-0.98799,4e-05,0.37331]
[1776837416081,70.78,78064.02,0.0,-0.988,4e-05,0.37292]
[1776837416193,70.78,78064.02,0.0,-0.988,4e-05,0.37292]
[1776837416614,70.78,78062.36,0.0,-0.98806,4e-05,0.37126]
[1776837417621,70.78,78059.45,0.0,-0.98817,4e-05,0.36837]
[1776837419397,70.78,78059.77,0.0,-0.98816,4e-05,0.36868]
[1776837419435,70.78,78059.77,0.0,-0.98816,4e-05,0.36868]
[1776837419635,70.78,78058.16,0.0,-0.98822,4e-05,0.36709]
[1776837420057,70.78,78058.16,0.0,-0.98822,4e-05,0.36709]
[1776837420184,70.78,78058.16,0.0,-0.98822,4e-05,0.36709]
[1776837420642,70.78,78055.76,0.0,-0.9883,4e-05,0.36473]
[1776837421209,70.78,78055.76,0.0,-0.9883,4e-05,0.36473]
[1776837421436,70.78,78055.76,0.0,-0.9883,4e-05,0.36473]
[1776837421649,70.78,78054.22,0.0,-0.98836,4e-05,0.36321]
[1776837422656,70.78,78053.0,0.0,-0.9884,4e-05,0.36202]
[1776837422884,70.78,78053.0,0.0,-0.9884,4e-05,0.36202]
[1776837422937,70.78,78053.0,0.0,-0.9884,4e-05,0.36202]
[1776837424049,70.78,78052.7,0.0,-0.98841,4e-05,0.36173]
[1776837424196,70.78,78052.7,0.0,-0.98841,4e-05,0.36173]
[1776837425678,70.78,78053.62,0.0,-0.98838,4e-05,0.36263]
[1776837426982,70.78,78053.58,0.0,-0.98838,4e-05,0.36259]
[1776837427188,70.78,78053.58,0.0,-0.98838,4e-05,0.36259]
[1776837427692,70.78,78058.42,0.0,-0.98821,4e-05,0.36735]
[1776837428025,70.78,78058.42,0.0,-0.98821,4e-05,0.36735]
[1776837428135,70.78,78058.42,0.0,-0.98821,4e-05,0.36735]
[1776837428195,70.78,78058.42,0.0,-0.98821,4e-05,0.36735]
[1776837431720,70.78,78057.53,0.0,-0.98824,4e-05,0.36647]
[1776837432171,70.78,78057.53,0.0,-0.98824,4e-05,0.36647]
[1776837432188,70.78,78057.53,0.0,-0.98824,4e-05,0.36647]
[1776837434333,70.78,78058.22,0.0,-0.98822,4e-05,0.36715]
[1776837434439,70.78,78058.22,0.0,-0.98822,4e-05,0.36715]
[1776837434741,70.78,78058.4,0.0,-0.98821,4e-05,0.36733]
[1776837436325,70.78,78058.4,0.0,-0.98821,4e-05,0.36733]
[1776837436438,70.78,78058.4,0.0,-0.98821,4e-05,0.36733]
[1776837440446,70.78,78058.06,0.0,-0.98822,4e-05,0.36699]
[1776837440628,70.78,78058.06,0.0,-0.98822,4e-05,0.36699]
[1776837440698,70.78,78058.06,0.0,-0.98822,4e-05,0.36699]
[1776837440729,70.78,78055.24,0.0,-0.98832,4e-05,0.36421]
[1776837440783,70.78,78051.82,0.0,-0.98845,4e-05,0.36087]
[1776837441974,70.78,78051.82,0.0,-0.98845,4e-05,0.36087]
[1776837442189,70.78,78051.82,0.0,-0.98845,4e-05,0.36087]
[1776837442335,70.78,78051.82,0.0,-0.98845,4e-05,0.36087]
[1776837442439,70.78,78051.82,0.0,-0.98845,4e-05,0.36087]
[1776837442441,70.78,78045.56,0.0,-0.98867,4e-05,0.35481]
[1776837442797,70.78,78042.22,0.0,-0.98879,3e-05,0.35161]
[1776837443804,70.78,78043.87,0.0,-0.98873,4e-05,0.35319]
[1776837447454,70.78,78043.34,0.0,-0.98875,3e-05,0.35268]
[1776837447689,70.78,78043.34,0.0,-0.98875,3e-05,0.35268]
[1776837447541,70.78,78042.01,0.0,-0.98879,3e-05,0.35141]
[1776837448335,70.78,78042.01,0.0,-0.98879,3e-05,0.35141]
[1776837448438,70.78,78042.01,0.0,-0.98879,3e-05,0.35141]
[1776837448539,70.78,78040.75,0.0,-0.98884,3e-05,0.35021]
[1776837449845,70.78,78041.79,0.0,-0.9888,3e-05,0.3512]
[1776837450853,70.78,78040.86,0.0,-0.98883,3e-05,0.35031]
[1776837452146,70.78,78040.86,0.0,-0.98883,3e-05,0.35031]
[1776837452247,70.78,78039.7,0.0,-0.98914,3e-05,0.34038]
[1776837453186,70.78,78039.7,0.0,-0.98914,3e-05,0.34038]
[1776837453438,70.78,78039.7,0.0,-0.98914,3e-05,0.34038]
[1776837453474,70.78,78039.7,0.0,-0.98914,3e-05,0.34038]
[1776837453692,70.78,78039.7,0.0,-0.98914,3e-05,0.34038]
[1776837453693,70.78,78040.43,0.0,-0.98912,3e-05,0.34106]
[1776837455964,70.78,78040.38,0.0,-0.98912,3e-05,0.34102]
[1776837456018,70.78,78025.14,0.0,-0.98963,3e-05,0.32702]
[1776837456895,70.78,78015.52,0.0,-0.98994,3e-05,0.31842]
[1776837457901,70.78,78013.84,0.0,-0.98999,3e-05,0.31694]
[1776837460028,70.78,78013.41,0.0,-0.99001,3e-05,0.31656]
[1776837460923,70.78,78009.47,0.0,-0.99013,3e-05,0.31311]
[1776837463076,70.78,78009.72,0.0,-0.99012,3e-05,0.31333]
[1776837463177,70.78,78011.99,0.0,-0.99005,3e-05,0.31532]
[1776837463977,70.78,78011.99,0.0,-0.99005,3e-05,0.31532]
[1776837464191,70.78,78011.99,0.0,-0.99005,3e-05,0.31532]
[1776837465044,70.78,78011.84,0.0,-0.99006,3e-05,0.31518]
[1776837465197,70.78,78011.84,0.0,-0.99006,3e-05,0.31518]
[1776837465293,70.78,78008.96,0.0,-0.99015,3e-05,0.31267]
[1776837465957,70.78,78007.21,0.0,-0.9902,3e-05,0.31115]
[1776837467073,70.78,78007.21,0.0,-0.9902,3e-05,0.31115]
[1776837467191,70.78,78007.21,0.0,-0.9902,3e-05,0.31115]
[1776837468979,70.78,78008.74,0.0,-0.99015,3e-05,0.31248]
[1776837474759,70.78,78008.72,0.0,-0.99016,3e-05,0.31246]
[1776837474790,70.78,78014.09,0.0,-0.98999,3e-05,0.31716]
[1776837474935,70.78,78014.09,0.0,-0.98999,3e-05,0.31716]
[1776837475573,70.78,78014.09,0.0,-0.98999,3e-05,0.31716]
[1776837475691,70.78,78014.09,0.0,-0.98999,3e-05,0.31716]
[1776837475792,70.78,78019.07,0.0,-0.98983,3e-05,0.32157]
[1776837477347,70.78,78018.66,0.0,-0.98984,3e-05,0.32121]
[1776837477436,70.78,78018.66,0.0,-0.98984,3e-05,0.32121]
[1776837477538,70.78,78021.81,0.0,-0.98974,3e-05,0.32402]
[1776837478730,70.78,78021.81,0.0,-0.98974,3e-05,0.32402]
[1776837478804,70.78,78022.56,0.0,-0.98971,3e-05,0.3247]
[1776837478937,70.78,78022.56,0.0,-0.98971,3e-05,0.3247]
[1776837481069,70.78,78019.39,0.0,-0.98982,3e-05,0.32186]
[1776837482089,70.78,78019.39,0.0,-0.98982,3e-05,0.32186]
[1776837482188,70.78,78019.39,0.0,-0.98982,3e-05,0.32186]
[1776837482428,70.78,78019.39,0.0,-0.98982,3e-05,0.32186]
[1776837482443,70.78,78019.39,0.0,-0.98982,3e-05,0.32186]
[1776837482785,70.78,78019.39,0.0,-0.98982,3e-05,0.32186]
[1776837482792,70.78,78015.06,0.0,-0.98996,3e-05,0.31802]
[1776837482940,70.78,78015.06,0.0,-0.98996,3e-05,0.31802]
[1776837483083,70.78,78009.16,0.0,-0.99014,3e-05,0.31284]
[1776837484089,70.78,78007.11,0.0,-0.99021,3e-05,0.31106]
[1776837487114,70.78,78007.99,0.0,-0.99018,3e-05,0.31182]
[1776837490135,70.78,78004.74,0.0,-0.99028,3e-05,0.30901]
[1776837491142,70.78,78003.92,0.0,-0.9903,3e-05,0.3083]
[1776837492390,70.78,78003.92,0.0,-0.9903,3e-05,0.3083]
[1776837492436,70.78,78003.92,0.0,-0.9903,3e-05,0.3083]
[1776837492556,70.78,78005.7,0.0,-0.99025,3e-05,0.30984]
[1776837493156,70.78,78004.02,0.0,-0.9903,3e-05,0.30839]
[1776837494163,70.78,78002.39,0.0,-0.99035,3e-05,0.30699]
[1776837495170,70.78,78001.52,0.0,-0.99038,3e-05,0.30624]
[1776837495853,70.78,78001.52,0.0,-0.99038,3e-05,0.30624]
[1776837495935,70.78,78001.52,0.0,-0.99038,3e-05,0.30624]
[1776837496645,70.78,78001.52,0.0,-0.99038,3e-05,0.30624]
[1776837496689,70.78,78001.52,0.0,-0.99038,3e-05,0.30624]
[1776837496744,70.78,78000.63,0.0,-0.99041,3e-05,0.30548]
[1776837497184,70.78,78002.37,0.0,-0.99035,3e-05,0.30697]
[1776837499537,70.78,78002.99,0.0,-0.99033,3e-05,0.3075]
[1776837499687,70.78,78002.99,0.0,-0.99033,3e-05,0.3075]
[1776837499789,70.78,78005.16,0.0,-0.99027,3e-05,0.30937]
[1776837501505,70.78,78005.86,0.0,-0.99024,3e-05,0.30998]
[1776837501692,70.78,78005.86,0.0,-0.99024,3e-05,0.30998]
[1776837504532,70.78,78005.99,0.0,-0.99024,3e-05,0.31009]
[1776837504813,70.78,78005.99,0.0,-0.99024,3e-05,0.31009]
[1776837504633,70.78,78008.64,0.0,-0.99016,3e-05,0.31239]
[1776837504943,70.78,78008.64,0.0,-0.99016,3e-05,0.31239]
[1776837505240,70.78,78009.52,0.0,-0.99013,3e-05,0.31316]
[1776837506249,70.78,78008.7,0.0,-0.99016,3e-05,0.31244]
[1776837507253,70.78,78009.7,0.0,-0.99012,3e-05,0.31331]
[1776837508261,70.78,78016.27,0.0,-0.98992,3e-05,0.31909]
[1776837509268,70.78,78024.02,0.0,-0.98967,3e-05,0.32601]
[1776837510275,70.78,78027.32,0.0,-0.98956,3e-05,0.32899]
[1776837511282,70.78,78032.89,0.0,-0.98964,3e-05,0.32546]
[1776837512289,70.78,78034.91,0.0,-0.98957,3e-05,0.32728]
[1776837513296,70.78,78033.99,0.0,-0.9896,3e-05,0.32645]
[1776837514542,70.78,78033.99,0.0,-0.9896,3e-05,0.32645]
[1776837516316,70.78,78035.71,0.0,-0.98955,3e-05,0.32801]
[1776837517195,70.78,78035.71,0.0,-0.98955,3e-05,0.32801]
[1776837520349,70.78,78034.29,0.0,-0.98959,3e-05,0.32672]
[1776837521558,70.78,78034.29,0.0,-0.98959,3e-05,0.32672]
[1776837521694,70.78,78034.29,0.0,-0.98959,3e-05,0.32672]
[1776837521703,70.78,78034.29,0.0,-0.98959,3e-05,0.32672]
[1776837521795,70.78,78035.6,0.0,-0.98955,3e-05,0.32791]
[1776837521940,70.78,78035.6,0.0,-0.98955,3e-05,0.32791]
[1776837522363,70.78,78038.12,0.0,-0.98947,3e-05,0.33021]
[1776837523370,70.78,78034.75,0.0,-0.98958,3e-05,0.32714]
[1776837524376,70.78,78032.06,0.0,-0.98967,3e-05,0.32471]
[1776837526872,70.78,78032.07,0.0,-0.98967,3e-05,0.32472]
[1776837526939,70.78,78031.88,0.0,-0.98967,3e-05,0.32455]
[1776837527397,70.78,78030.93,0.0,-0.9897,3e-05,0.32369]
[1776837528405,70.78,78029.24,0.0,-0.98976,3e-05,0.32218]
[1776837531065,70.78,78029.18,0.0,-0.98976,3e-05,0.32212]
[1776837531493,70.78,78029.18,0.0,-0.98976,3e-05,0.32212]
[1776837531690,70.78,78029.18,0.0,-0.98976,3e-05,0.32212]
[1776837531769,70.78,78027.95,0.0,-0.9898,3e-05,0.32102]
[1776837532433,70.78,78025.52,0.0,-0.98988,3e-05,0.31886]
[1776837533439,70.78,78024.68,0.0,-0.98991,3e-05,0.31812]
[1776837535453,70.78,78023.43,0.0,-0.98995,3e-05,0.31701]
[1776837536461,70.78,78020.75,0.0,-0.99003,3e-05,0.31465]
[1776837537855,70.78,78020.75,0.0,-0.99003,3e-05,0.31465]
[1776837537468,70.78,78017.19,0.0,-0.99014,3e-05,0.31154]
[1776837537936,70.78,78017.19,0.0,-0.99014,3e-05,0.31154]
[1776837538474,70.78,78013.47,0.0,-0.99026,3e-05,0.30831]
[1776837539482,70.78,78010.92,0.0,-0.99034,3e-05,0.30611]
[1776837542503,70.78,78009.26,0.0,-0.99039,3e-05,0.30469]
[1776837543361,70.78,78009.26,0.0,-0.99039,3e-05,0.30469]
[1776837543445,70.78,78009.26,0.0,-0.99039,3e-05,0.30469]
[1776837543510,70.78,78007.62,0.0,-0.99044,3e-05,0.30329]
[1776837544517,70.78,78005.27,0.0,-0.99051,3e-05,0.30129]
[1776837546531,70.78,78003.97,0.0,-0.99055,3e-05,0.30019]
[1776837547538,70.78,78005.77,0.0,-0.9905,3e-05,0.30172]
[1776837548545,70.78,78006.94,0.0,-0.99046,3e-05,0.30271]
[1776837549552,70.78,78006.13,0.0,-0.99049,3e-05,0.30202]
[1776837550559,70.78,78004.7,0.0,-0.99053,3e-05,0.30081]
[1776837552573,70.78,78003.16,0.0,-0.99058,3e-05,0.29951]
[1776837553580,70.78,78002.45,0.0,-0.9906,3e-05,0.29891]
[1776837558615,70.78,78002.64,0.0,-0.99059,3e-05,0.29907]
[1776837559622,70.78,78003.99,0.0,-0.99055,3e-05,0.30021]
[1776837560629,70.78,78002.95,0.0,-0.99058,3e-05,0.29933]
[1776837563649,70.78,78006.48,0.0,-0.99047,3e-05,0.30232]
[1776837564657,70.78,78010.33,0.0,-0.99036,3e-05,0.30561]
[1776837566671,70.78,78011.1,0.0,-0.99033,3e-05,0.30627]
[1776837569691,70.78,78010.01,0.0,-0.99037,3e-05,0.30533]
[1776837571705,70.78,78009.11,0.0,-0.99064,3e-05,0.29642]
[1776837572712,70.78,78007.59,0.0,-0.99069,3e-05,0.29515]
[1776837573719,70.78,78005.76,0.0,-0.99074,3e-05,0.29362]
[1776837575734,70.78,78011.61,0.0,-0.99057,3e-05,0.29852]
[1776837576741,70.78,78014.0,0.0,-0.99049,3e-05,0.30055]
[1776837578755,70.78,78011.9,0.0,-0.99056,3e-05,0.29877]
[1776837579762,70.78,78009.55,0.0,-0.99063,3e-05,0.29679]
[1776837581775,70.78,78011.23,0.0,-0.99058,3e-05,0.2982]
[1776837582783,70.78,78012.18,0.0,-0.99055,3e-05,0.29901]
[1776837583790,70.78,78011.36,0.0,-0.99058,3e-05,0.29831]
[1776837584797,70.78,78010.47,0.0,-0.9906,3e-05,0.29756]
[1776837585804,70.78,78009.16,0.0,-0.99064,3e-05,0.29646]
[1776837586810,70.78,78007.07,0.0,-0.9907,3e-05,0.29471]
[1776837587818,70.78,78004.84,0.0,-0.99077,3e-05,0.29285]
[1776837588825,70.78,78003.75,0.0,-0.9908,3e-05,0.29195]
[1776837589832,70.78,78002.43,0.0,-0.99084,3e-05,0.29086]
[1776837590839,70.78,78000.57,0.0,-0.9909,3e-05,0.28932]
[1776837591846,70.78,77996.48,0.0,-0.99102,3e-05,0.28597]
[1776837592853,70.78,77992.31,0.0,-0.99114,3e-05,0.28259]
[1776837593860,70.78,77993.04,0.0,-0.99112,3e-05,0.28318]
[1776837594867,70.78,77995.1,0.0,-0.99106,3e-05,0.28485]
[1776837596881,70.78,77995.85,0.0,-0.99104,3e-05,0.28546]
[1776837597888,70.78,77994.31,0.0,-0.99108,3e-05,0.28421]
[1776837598895,70.78,77993.32,0.0,-0.99111,3e-05,0.28341]
[1776837600909,70.78,77997.34,0.0,-0.99099,3e-05,0.28668]
[1776837601916,70.78,77993.07,0.0,-0.99112,3e-05,0.28321]
[1776837603929,70.78,77990.89,0.0,-0.99118,3e-05,0.28145]
[1776837604937,70.78,77987.71,0.0,-0.99127,3e-05,0.2789]
[1776837608965,70.78,77986.37,0.0,-0.99131,3e-05,0.27783]
[1776837609972,70.78,77987.39,0.0,-0.99128,3e-05,0.27864]
[1776837611986,70.78,77984.92,0.0,-0.99135,3e-05,0.27668]
[1776837612993,70.78,77982.7,0.0,-0.99141,3e-05,0.27492]
[1776837615007,70.78,77986.92,0.0,-0.99129,3e-05,0.27827]
[1776837616014,70.78,77990.58,0.0,-0.99119,3e-05,0.2812]
[1776837617022,70.78,77991.59,0.0,-0.99116,3e-05,0.28201]
[1776837618029,70.78,77995.76,0.0,-0.99104,3e-05,0.28539]
[1776837619036,70.78,77996.72,0.0,-0.99101,3e-05,0.28617]
[1776837620044,70.78,77997.83,0.0,-0.99098,3e-05,0.28708]
[1776837621051,70.78,78000.87,0.0,-0.99089,3e-05,0.28957]
[1776837622058,70.78,77999.96,0.0,-0.99092,3e-05,0.28882]
[1776837623065,70.78,77999.16,0.0,-0.99094,3e-05,0.28817]
[1776837624072,70.78,77995.76,0.0,-0.99104,3e-05,0.28539]
[1776837628100,70.78,77994.11,0.0,-0.99109,3e-05,0.28405]
[1776837630114,70.78,77993.11,0.0,-0.99111,3e-05,0.28324]
[1776837632128,70.78,77992.07,0.0,-0.99138,3e-05,0.27462]
[1776837633135,70.78,77988.21,0.0,-0.99149,3e-05,0.27158]
[1776837634142,70.78,77981.71,0.0,-0.99167,3e-05,0.26653]
[1776837635149,70.78,77978.12,0.0,-0.99177,3e-05,0.26377]
[1776837636062,70.78,77978.12,0.0,-0.99177,3e-05,0.26377]
[1776837636155,70.78,77977.12,0.0,-0.99179,3e-05,0.263]
[1776837637162,70.78,77975.04,0.0,-0.99185,3e-05,0.26142]
[1776837639829,70.78,77974.83,0.0,-0.99186,3e-05,0.26126]
[1776837639905,70.78,77977.14,0.0,-0.99179,3e-05,0.26302]
[1776837640187,70.78,77979.91,0.0,-0.99172,3e-05,0.26514]
[1776837643208,70.78,77979.19,0.0,-0.99174,3e-05,0.26459]
[1776837645222,70.78,77977.36,0.0,-0.99179,3e-05,0.26319]
[1776837646350,70.78,77977.36,0.0,-0.99179,3e-05,0.26319]
[1776837646436,70.78,77977.36,0.0,-0.99179,3e-05,0.26319]
[1776837646451,70.78,77975.48,0.0,-0.99184,3e-05,0.26176]
[1776837647235,70.78,77974.64,0.0,-0.99186,3e-05,0.26112]
[1776837648584,70.78,77974.64,0.0,-0.99186,3e-05,0.26112]
[1776837648688,70.78,77974.64,0.0,-0.99186,3e-05,0.26112]
[1776837648732,70.78,77974.59,0.0,-0.99186,3e-05,0.26108]
[1776837649249,70.78,77972.78,0.0,-0.99191,3e-05,0.25971]
[1776837650257,70.78,77968.89,0.0,-0.99201,3e-05,0.25678]
[1776837651264,70.78,77959.95,0.0,-0.99225,3e-05,0.25016]
[1776837652439,70.78,77956.38,0.0,-0.99234,3e-05,0.24756]
[1776837653278,70.78,77954.77,0.0,-0.99238,3e-05,0.24639]
[1776837654285,70.78,77956.59,0.0,-0.99233,3e-05,0.24771]
[1776837655817,70.78,77954.3,0.0,-0.99239,3e-05,0.24605]
[1776837656299,70.78,77959.94,0.0,-0.99225,3e-05,0.25016]
[1776837657629,70.78,77959.94,0.0,-0.99225,3e-05,0.25016]
[1776837657730,70.78,77966.51,0.0,-0.99208,3e-05,0.25501]
[1776837658313,70.78,77969.58,0.0,-0.992,3e-05,0.2573]
[1776837659935,70.78,77969.58,0.0,-0.992,3e-05,0.2573]
[1776837659955,70.78,77967.08,0.0,-0.99206,3e-05,0.25543]
[1776837660331,70.78,77965.22,0.0,-0.99211,3e-05,0.25405]
[1776837661338,70.78,77963.56,0.0,-0.99215,3e-05,0.25282]
[1776837662045,70.78,77963.56,0.0,-0.99215,3e-05,0.25282]
[1776837662206,70.78,77963.56,0.0,-0.99215,3e-05,0.25282]
[1776837662345,70.78,77962.67,0.0,-0.99218,3e-05,0.25216]
[1776837663200,70.78,77962.67,0.0,-0.99218,3e-05,0.25216]
[1776837663351,70.78,77963.56,0.0,-0.99215,3e-05,0.25282]
[1776837664359,70.78,77960.27,0.0,-0.99224,3e-05,0.2504]
[1776837665366,70.78,77959.0,0.0,-0.99227,3e-05,0.24947]
[1776837667380,70.78,77957.94,0.0,-0.9923,3e-05,0.2487]
[1776837669394,70.78,77955.18,0.0,-0.99237,3e-05,0.24669]
[1776837670402,70.78,77950.59,0.0,-0.99248,2e-05,0.24339]
[1776837671283,70.78,77950.59,0.0,-0.99248,2e-05,0.24339]
[1776837671438,70.78,77950.59,0.0,-0.99248,2e-05,0.24339]
[1776837671477,70.78,77951.4,0.0,-0.99246,3e-05,0.24397]
[1776837672390,70.78,77951.4,0.0,-0.99246,3e-05,0.24397]
[1776837672436,70.78,77951.4,0.0,-0.99246,3e-05,0.24397]
[1776837672492,70.78,77954.39,0.0,-0.99239,3e-05,0.24612]
[1776837673423,70.78,77955.69,0.0,-0.99235,3e-05,0.24706]
[1776837674037,70.78,77955.69,0.0,-0.99235,3e-05,0.24706]
[1776837674194,70.78,77955.69,0.0,-0.99235,3e-05,0.24706]
[1776837677451,70.78,77961.69,0.0,-0.9922,3e-05,0.25144]
[1776837678692,70.78,77961.69,0.0,-0.9922,3e-05,0.25144]
[1776837678941,70.78,77961.69,0.0,-0.9922,3e-05,0.25144]
[1776837678790,70.78,77968.04,0.0,-0.99204,3e-05,0.25615]
[1776837679465,70.78,77966.66,0.0,-0.99207,3e-05,0.25512]
[1776837680474,70.78,77962.39,0.0,-0.99218,3e-05,0.25196]
[1776837681479,70.78,77956.49,0.0,-0.99233,3e-05,0.24764]
[1776837682486,70.78,77951.36,0.0,-0.99246,3e-05,0.24394]
[1776837683495,70.78,77949.67,0.0,-0.99251,2e-05,0.24273]
[1776837684502,70.78,77947.49,0.0,-0.99256,2e-05,0.24117]
[1776837686516,70.78,77946.33,0.0,-0.99259,2e-05,0.24035]
[1776837687523,70.78,77944.77,0.0,-0.99263,2e-05,0.23925]
[1776837690544,70.78,77943.79,0.0,-0.99265,2e-05,0.23856]
[1776837691551,70.78,77944.92,0.0,-0.99283,2e-05,0.23239]
[1776837695579,70.78,77945.89,0.0,-0.99281,2e-05,0.23306]
[1776837697609,70.78,77934.44,0.0,-0.99308,2e-05,0.22524]
[1776837698611,70.78,77930.6,0.0,-0.99317,2e-05,0.22266]
[1776837699618,70.78,77924.31,0.0,-0.99331,2e-05,0.2185]
[1776837700625,70.78,77922.02,0.0,-0.99337,2e-05,0.217]
[1776837701632,70.78,77920.83,0.0,-0.99339,2e-05,0.21622]
[1776837703649,70.78,77918.84,0.0,-0.99344,2e-05,0.21493]
[1776837704655,70.78,77915.66,0.0,-0.99351,2e-05,0.21288]
[1776837705663,70.78,77919.07,0.0,-0.99343,2e-05,0.21508]
[1776837706671,70.78,77922.91,0.0,-0.99335,2e-05,0.21758]
[1776837711707,70.78,77927.76,0.0,-0.99324,2e-05,0.22077]
[1776837712714,70.78,77929.09,0.0,-0.9932,2e-05,0.22166]
[1776837714727,70.78,77931.13,0.0,-0.99316,2e-05,0.22302]
[1776837715735,70.78,77932.79,0.0,-0.99312,2e-05,0.22413]
[1776837717748,70.78,77930.34,0.0,-0.99318,2e-05,0.22249]
[1776837718756,70.78,77931.02,0.0,-0.99316,2e-05,0.22294]
[1776837720769,70.78,77927.88,0.0,-0.99323,2e-05,0.22085]
[1776837721777,70.78,77926.84,0.0,-0.99326,2e-05,0.22016]
[1776837722784,70.78,77923.73,0.0,-0.99333,2e-05,0.21812]
[1776837723791,70.78,77927.87,0.0,-0.99323,2e-05,0.22085]
[1776837724798,70.78,77928.95,0.0,-0.99321,2e-05,0.22156]
[1776837725805,70.78,77930.41,0.0,-0.99317,2e-05,0.22254]
[1776837726812,70.78,77935.67,0.0,-0.99305,2e-05,0.22607]
[1776837727819,70.78,77937.46,0.0,-0.99301,2e-05,0.22728]
[1776837728826,70.78,77939.87,0.0,-0.99295,2e-05,0.22892]
[1776837729833,70.78,77940.88,0.0,-0.99293,2e-05,0.22961]
[1776837731055,70.78,77940.88,0.0,-0.99293,2e-05,0.22961]
[1776837730840,70.78,77948.16,0.0,-0.99275,2e-05,0.23464]
[1776837731197,70.78,77948.16,0.0,-0.99275,2e-05,0.23464]
[1776837731847,70.78,77951.22,0.0,-0.99268,2e-05,0.23678]
[1776837732854,70.78,77953.45,0.0,-0.99262,2e-05,0.23835]
[1776837733985,70.78,77953.45,0.0,-0.99262,2e-05,0.23835]
[1776837734086,70.78,77954.61,0.0,-0.9926,2e-05,0.23917]
[1776837734192,70.78,77954.61,0.0,-0.9926,2e-05,0.23917]
[1776837734899,70.78,77954.61,0.0,-0.9926,2e-05,0.23917]
[1776837734937,70.78,77954.61,0.0,-0.9926,2e-05,0.23917]
[1776837739999,70.78,77954.31,0.0,-0.9926,2e-05,0.23896]
[1776837740007,70.78,77954.67,0.0,-0.99259,2e-05,0.23921]
[1776837740195,70.78,77954.67,0.0,-0.99259,2e-05,0.23921]
[1776837740285,70.78,77954.67,0.0,-0.99259,2e-05,0.23921]
[1776837740434,70.78,77954.67,0.0,-0.99259,2e-05,0.23921]
[1776837740910,70.78,77952.71,0.0,-0.99264,2e-05,0.23783]
[1776837741916,70.78,77950.17,0.0,-0.9927,2e-05,0.23604]
[1776837742924,70.78,77947.86,0.0,-0.99276,2e-05,0.23443]
[1776837743567,70.78,77947.86,0.0,-0.99276,2e-05,0.23443]
[1776837743695,70.78,77947.86,0.0,-0.99276,2e-05,0.23443]
[1776837743796,70.78,77947.86,0.0,-0.99276,2e-05,0.23443]
[1776837744472,70.78,77947.86,0.0,-0.99276,2e-05,0.23443]
[1776837744691,70.78,77947.86,0.0,-0.99276,2e-05,0.23443]
[1776837744938,70.78,77948.66,0.0,-0.99274,2e-05,0.23499]
[1776837745946,70.78,77953.66,0.0,-0.99262,2e-05,0.2385]
[1776837746953,70.78,77955.04,0.0,-0.99259,2e-05,0.23948]
[1776837747442,70.78,77955.04,0.0,-0.99259,2e-05,0.23948]
[1776837747549,70.78,77955.04,0.0,-0.99259,2e-05,0.23948]
[1776837747691,70.78,77955.04,0.0,-0.99259,2e-05,0.23948]
[1776837747960,70.78,77948.6,0.0,-0.99274,2e-05,0.23495]
[1776837748967,70.78,77945.82,0.0,-0.99281,2e-05,0.23301]
[1776837750981,70.78,77946.97,0.0,-0.99278,2e-05,0.23381]
[1776837751988,70.78,77947.34,0.0,-0.99298,2e-05,0.22717]
[1776837752432,70.78,77947.34,0.0,-0.99298,2e-05,0.22717]
[1776837752476,70.78,77947.34,0.0,-0.99298,2e-05,0.22717]
[1776837752690,70.78,77947.34,0.0,-0.99298,2e-05,0.22717]
[1776837752995,70.78,77950.49,0.0,-0.99291,2e-05,0.22932]
[1776837754002,70.78,77953.47,0.0,-0.99283,2e-05,0.23137]
[1776837755009,70.78,77954.59,0.0,-0.99281,2e-05,0.23215]
[1776837757022,70.78,77955.46,0.0,-0.99279,2e-05,0.23275]
[1776837758030,70.78,77956.28,0.0,-0.99277,2e-05,0.23332]
[1776837759102,70.78,77956.28,0.0,-0.99277,2e-05,0.23332]
[1776837759196,70.78,77956.77,0.0,-0.99275,2e-05,0.23366]
[1776837760044,70.78,77964.52,0.0,-0.99256,2e-05,0.23912]
[1776837761051,70.78,77967.18,0.0,-0.9925,3e-05,0.24101]
[1776837762059,70.78,77968.09,0.0,-0.99247,3e-05,0.24166]
[1776837763066,70.78,77969.12,0.0,-0.99245,3e-05,0.2424]
[1776837763205,70.78,77969.12,0.0,-0.99245,3e-05,0.2424]
[1776837764078,70.78,77970.65,0.0,-0.99241,3e-05,0.2435]
[1776837764966,70.78,77970.65,0.0,-0.99241,3e-05,0.2435]
[1776837765084,70.78,77969.18,0.0,-0.99245,3e-05,0.24245]
[1776837765190,70.78,77969.18,0.0,-0.99245,3e-05,0.24245]
[1776837766091,70.78,77972.05,0.0,-0.99237,3e-05,0.24452]
[1776837767097,70.78,77971.24,0.0,-0.99239,3e-05,0.24393]
[1776837772133,70.78,77970.91,0.0,-0.9924,3e-05,0.24369]
[1776837773552,70.78,77970.91,0.0,-0.9924,3e-05,0.24369]
[1776837773694,70.78,77970.91,0.0,-0.9924,3e-05,0.24369]
[1776837773782,70.78,77969.07,0.0,-0.99245,3e-05,0.24237]
[1776837775155,70.78,77968.02,0.0,-0.99247,3e-05,0.24161]
[1776837778537,70.78,77967.84,0.0,-0.99248,3e-05,0.24148]
[1776837778699,70.78,77967.84,0.0,-0.99248,3e-05,0.24148]
[1776837778888,70.78,77967.84,0.0,-0.99248,3e-05,0.24148]
[1776837778938,70.78,77967.84,0.0,-0.99248,3e-05,0.24148]
[1776837778990,70.78,77968.24,0.0,-0.99247,3e-05,0.24177]
[1776837781129,70.78,77968.22,0.0,-0.99247,3e-05,0.24176]
[1776837781197,70.78,77974.39,0.0,-0.99231,3e-05,0.24621]
[1776837782204,70.78,77978.33,0.0,-0.99221,3e-05,0.24909]
[1776837783211,70.78,77975.07,0.0,-0.9923,3e-05,0.24671]
[1776837784304,70.78,77975.07,0.0,-0.9923,3e-05,0.24671]
[1776837784394,70.78,77975.1,0.0,-0.99229,3e-05,0.24673]
[1776837786232,70.78,77975.91,0.0,-0.99227,3e-05,0.24732]
[1776837787703,70.78,77978.63,0.0,-0.9922,3e-05,0.24932]
[1776837788246,70.78,77980.38,0.0,-0.99216,3e-05,0.25061]
[1776837791909,70.78,77980.52,0.0,-0.99215,3e-05,0.25071]
[1776837791935,70.78,77980.52,0.0,-0.99215,3e-05,0.25071]
[1776837791982,70.78,77982.11,0.0,-0.99211,3e-05,0.25189]
[1776837792274,70.78,77982.86,0.0,-0.99209,3e-05,0.25244]
[1776837795398,70.78,77982.77,0.0,-0.99209,3e-05,0.25238]
[1776837795435,70.78,77982.77,0.0,-0.99209,3e-05,0.25238]
[1776837795451,70.78,77982.57,0.0,-0.9921,3e-05,0.25223]
[1776837797308,70.78,77980.81,0.0,-0.99215,3e-05,0.25092]
[1776837798502,70.78,77980.81,0.0,-0.99215,3e-05,0.25092]
[1776837798687,70.78,77980.81,0.0,-0.99215,3e-05,0.25092]
[1776837798787,70.78,77981.47,0.0,-0.99213,3e-05,0.25141]
[1776837799323,70.78,77980.71,0.0,-0.99215,3e-05,0.25085]
[1776837800330,70.78,77981.52,0.0,-0.99213,3e-05,0.25145]
[1776837801337,70.78,77977.89,0.0,-0.99222,3e-05,0.24877]
[1776837802882,70.78,77977.89,0.0,-0.99222,3e-05,0.24877]
[1776837802936,70.78,77977.89,0.0,-0.99222,3e-05,0.24877]
[1776837802991,70.78,77975.65,0.0,-0.99228,3e-05,0.24713]
[1776837803862,70.78,77970.44,0.0,-0.99241,3e-05,0.24335]
[1776837804438,70.78,77970.44,0.0,-0.99241,3e-05,0.24335]
[1776837804538,70.78,77966.18,0.0,-0.99252,3e-05,0.2403]
[1776837807703,70.78,77966.07,0.0,-0.99252,3e-05,0.24022]
[1776837807941,70.78,77966.07,0.0,-0.99252,3e-05,0.24022]
[1776837808042,70.78,77966.43,0.0,-0.99252,3e-05,0.24048]
[1776837808386,70.78,77967.18,0.0,-0.9925,3e-05,0.24101]
[1776837809393,70.78,77968.25,0.0,-0.99247,3e-05,0.24178]
[1776837810378,70.78,77968.25,0.0,-0.99247,3e-05,0.24178]
[1776837810440,70.78,77968.25,0.0,-0.99247,3e-05,0.24178]
[1776837811407,70.78,77968.69,0.0,-0.99267,2e-05,0.23497]
[1776837813177,70.78,77968.2,0.0,-0.99269,2e-05,0.23463]
[1776837813421,70.78,77965.78,0.0,-0.99275,2e-05,0.23293]
[1776837816436,70.78,77966.08,0.0,-0.99274,2e-05,0.23314]
[1776837820470,70.78,77964.71,0.0,-0.99277,2e-05,0.23219]
[1776837821727,70.78,77964.71,0.0,-0.99277,2e-05,0.23219]
[1776837821939,70.78,77964.71,0.0,-0.99277,2e-05,0.23219]
[1776837822039,70.78,77962.68,0.0,-0.99282,2e-05,0.23078]
[1776837822484,70.78,77959.32,0.0,-0.9929,2e-05,0.22846]
[1776837825505,70.78,77960.96,0.0,-0.99286,2e-05,0.22959]
[1776837826307,70.78,77960.96,0.0,-0.99286,2e-05,0.22959]
[1776837826437,70.78,77960.96,0.0,-0.99286,2e-05,0.22959]
[1776837826511,70.78,77960.23,0.0,-0.99288,2e-05,0.22909]
[1776837827519,70.78,77962.09,0.0,-0.99284,2e-05,0.23037]
[1776837829649,70.78,77962.1,0.0,-0.99284,2e-05,0.23038]
[1776837829693,70.78,77962.1,0.0,-0.99284,2e-05,0.23038]
[1776837829750,70.78,77960.64,0.0,-0.99287,2e-05,0.22937]
[1776837831547,70.78,77959.47,0.0,-0.9929,2e-05,0.22857]
[1776837836582,70.78,77959.29,0.0,-0.9929,2e-05,0.22844]
[1776837839603,70.78,77958.21,0.0,-0.99293,2e-05,0.2277]
[1776837842624,70.78,77959.68,0.0,-0.99289,2e-05,0.22871]
[1776837843631,70.78,77958.89,0.0,-0.99291,2e-05,0.22817]
[1776837844638,70.78,77952.14,0.0,-0.99307,2e-05,0.22358]
[1776837845645,70.78,77947.22,0.0,-0.99319,2e-05,0.22028]
[1776837846652,70.78,77951.99,0.0,-0.99308,2e-05,0.22348]
[1776837847983,70.78,77953.71,0.0,-0.99304,2e-05,0.22464]
[1776837848661,70.78,77953.71,0.0,-0.99304,2e-05,0.22464]
[1776837848666,70.78,77952.17,0.0,-0.99307,2e-05,0.2236]
[1776837849941,70.78,77952.17,0.0,-0.99307,2e-05,0.2236]
[1776837850038,70.78,77951.36,0.0,-0.99309,2e-05,0.22305]
[1776837850679,70.78,77946.71,0.0,-0.9932,2e-05,0.21994]
[1776837851687,70.78,77944.41,0.0,-0.99325,2e-05,0.21842]
[1776837853941,70.78,77943.85,0.0,-0.99327,2e-05,0.21805]
[1776837854708,70.78,77945.0,0.0,-0.99324,2e-05,0.21881]
[1776837855714,70.78,77946.31,0.0,-0.99321,2e-05,0.21968]
[1776837860750,70.78,77946.51,0.0,-0.9932,2e-05,0.21981]
[1776837865902,70.78,77946.71,0.0,-0.9932,2e-05,0.21994]
[1776837865936,70.78,77946.71,0.0,-0.9932,2e-05,0.21994]
[1776837866036,70.78,77948.61,0.0,-0.99316,2e-05,0.22121]
[1776837866792,70.78,77951.19,0.0,-0.9931,2e-05,0.22294]
[1776837867861,70.78,77951.19,0.0,-0.9931,2e-05,0.22294]
[1776837867941,70.78,77951.19,0.0,-0.9931,2e-05,0.22294]
[1776837868030,70.78,77952.94,0.0,-0.99305,2e-05,0.22412]
[1776837869813,70.78,77951.43,0.0,-0.99309,2e-05,0.2231]
[1776837871827,70.78,77951.15,0.0,-0.9933,2e-05,0.21615]
[1776837875045,70.78,77950.97,0.0,-0.9933,2e-05,0.21603]
[1776837875191,70.78,77950.97,0.0,-0.9933,2e-05,0.21603]
[1776837875147,70.78,77950.22,0.0,-0.99332,2e-05,0.21554]
[1776837878876,70.78,77948.65,0.0,-0.99336,2e-05,0.21451]
[1776837879883,70.78,77950.04,0.0,-0.99333,2e-05,0.21542]
[1776837881921,70.78,77953.68,0.0,-0.99324,2e-05,0.21782]
[1776837883929,70.78,77956.02,0.0,-0.99319,2e-05,0.21937]
[1776837886950,70.78,77957.58,0.0,-0.99315,2e-05,0.22042]
[1776837887936,70.78,77957.58,0.0,-0.99315,2e-05,0.22042]
[1776837889944,70.78,77958.62,0.0,-0.99313,2e-05,0.22111]
[1776837889972,70.78,77957.56,0.0,-0.99315,2e-05,0.2204]
[1776837892992,70.78,77956.75,0.0,-0.99317,2e-05,0.21986]
[1776837895308,70.78,77956.27,0.0,-0.99318,2e-05,0.21954]
[1776837895435,70.78,77956.27,0.0,-0.99318,2e-05,0.21954]
[1776837896017,70.78,77956.93,0.0,-0.99317,2e-05,0.21998]
[1776837897023,70.78,77959.86,0.0,-0.9931,2e-05,0.22194]
[1776837901051,70.78,77963.31,0.0,-0.99302,2e-05,0.22427]
[1776837902068,70.78,77961.96,0.0,-0.99305,2e-05,0.22336]
[1776837903074,70.78,77962.81,0.0,-0.99303,2e-05,0.22394]
[1776837904080,70.78,77967.46,0.0,-0.99292,2e-05,0.2271]
[1776837906094,70.78,77968.47,0.0,-0.99289,2e-05,0.2278]
[1776837907101,70.78,77967.73,0.0,-0.99291,2e-05,0.22729]
[1776837910122,70.78,77968.6,0.0,-0.99289,2e-05,0.22789]
[1776837913143,70.78,77967.55,0.0,-0.99291,2e-05,0.22717]
[1776837914150,70.78,77966.43,0.0,-0.99294,2e-05,0.2264]
[1776837915157,70.78,77964.96,0.0,-0.99298,2e-05,0.2254]
[1776837916164,70.78,77957.22,0.0,-0.99316,2e-05,0.22017]
[1776837917171,70.78,77948.58,0.0,-0.99336,2e-05,0.21447]
[1776837917945,70.78,77948.58,0.0,-0.99336,2e-05,0.21447]
[1776837918180,70.78,77949.83,0.0,-0.99333,2e-05,0.21528]
[1776837919187,70.78,77949.24,0.0,-0.99334,2e-05,0.2149]
[1776837922388,70.78,77949.58,0.0,-0.99334,2e-05,0.21512]
[1776837922447,70.78,77949.58,0.0,-0.99334,2e-05,0.21512]
[1776837923215,70.78,77949.61,0.0,-0.99334,2e-05,0.21514]
[1776837923650,70.78,77949.61,0.0,-0.99334,2e-05,0.21514]
[1776837923700,70.78,77949.61,0.0,-0.99334,2e-05,0.21514]
[1776837924222,70.78,77947.4,0.0,-0.99339,2e-05,0.2137]
[1776837925981,70.78,77946.94,0.0,-0.9934,2e-05,0.2134]
[1776837926190,70.78,77946.94,0.0,-0.9934,2e-05,0.2134]
[1776837926235,70.78,77943.32,0.0,-0.99348,2e-05,0.21105]
[1776837931271,70.78,77942.04,0.0,-0.9937,2e-05,0.2037]
[1776837933618,70.78,77941.79,0.0,-0.99371,2e-05,0.20354]
[1776837933690,70.78,77941.79,0.0,-0.99371,2e-05,0.20354]
[1776837937561,70.78,77941.06,0.0,-0.99372,2e-05,0.20308]
[1776837937695,70.78,77941.06,0.0,-0.99372,2e-05,0.20308]
[1776837937796,70.78,77943.43,0.0,-0.99367,2e-05,0.20457]
[1776837938320,70.78,77944.82,0.0,-0.99364,2e-05,0.20545]
[1776837942953,70.78,77944.57,0.0,-0.99365,2e-05,0.20529]
[1776837943200,70.78,77944.57,0.0,-0.99365,2e-05,0.20529]
[1776837943354,70.78,77946.01,0.0,-0.99362,2e-05,0.20621]
[1776837944361,70.78,77948.55,0.0,-0.99356,2e-05,0.20782]
[1776837945368,70.78,77947.12,0.0,-0.99359,2e-05,0.20691]
[1776837947389,70.78,77947.13,0.0,-0.99359,2e-05,0.20692]
[1776837947439,70.78,77947.13,0.0,-0.99359,2e-05,0.20692]
[1776837947444,70.78,77947.13,0.0,-0.99359,2e-05,0.20692]
[1776837947697,70.78,77947.13,0.0,-0.99359,2e-05,0.20692]
[1776837947799,70.78,77947.47,0.0,-0.99358,2e-05,0.20713]
[1776837948394,70.78,77949.14,0.0,-0.99355,2e-05,0.2082]
[1776837951411,70.78,77955.07,0.0,-0.99341,2e-05,0.21202]
[1776837952418,70.78,77962.22,0.0,-0.99325,2e-05,0.21671]
[1776837953425,70.78,77960.82,0.0,-0.99328,2e-05,0.21579]
[1776837956034,70.78,77961.79,0.0,-0.99326,2e-05,0.21643]
[1776837956446,70.78,77964.65,0.0,-0.99319,2e-05,0.21832]
[1776837957940,70.78,77964.65,0.0,-0.99319,2e-05,0.21832]
[1776837958041,70.78,77963.33,0.0,-0.99322,2e-05,0.21745]
[1776837958460,70.78,77964.75,0.0,-0.99319,2e-05,0.21839]
[1776837960533,70.78,77965.03,0.0,-0.99318,2e-05,0.21858]
[1776837960689,70.78,77965.03,0.0,-0.99318,2e-05,0.21858]
[1776837960726,70.78,77967.11,0.0,-0.99313,2e-05,0.21997]
[1776837962250,70.78,77967.11,0.0,-0.99313,2e-05,0.21997]
[1776837962291,70.78,77967.88,0.0,-0.99312,2e-05,0.22048]
[1776837962436,70.78,77967.88,0.0,-0.99312,2e-05,0.22048]
[1776837962488,70.78,77968.63,0.0,-0.9931,2e-05,0.22099]
[1776837963495,70.78,77965.92,0.0,-0.99316,2e-05,0.21917]
[1776837964473,70.78,77965.92,0.0,-0.99316,2e-05,0.21917]
[1776837964688,70.78,77965.92,0.0,-0.99316,2e-05,0.21917]
[1776837964789,70.78,77964.59,0.0,-0.99319,2e-05,0.21828]
[1776837967466,70.78,77965.29,0.0,-0.99318,2e-05,0.21875]
[1776837967695,70.78,77965.29,0.0,-0.99318,2e-05,0.21875]
[1776837968530,70.78,77967.63,0.0,-0.99312,2e-05,0.22031]
[1776837970544,70.78,77966.62,0.0,-0.99315,2e-05,0.21964]
[1776837975579,70.78,77966.81,0.0,-0.99314,2e-05,0.21976]
[1776837976586,70.78,77968.48,0.0,-0.9931,2e-05,0.22088]
[1776837978082,70.78,77968.48,0.0,-0.9931,2e-05,0.22088]
[1776837978195,70.78,77968.48,0.0,-0.9931,2e-05,0.22088]
[1776837978296,70.78,77967.22,0.0,-0.99313,2e-05,0.22004]
[1776837980441,70.78,77967.44,0.0,-0.99313,2e-05,0.22019]
[1776837980688,70.78,77967.44,0.0,-0.99313,2e-05,0.22019]
[1776837980789,70.78,77967.41,0.0,-0.99313,2e-05,0.22017]
[1776837985380,70.78,77967.44,0.0,-0.99313,2e-05,0.22019]
[1776837985438,70.78,77967.44,0.0,-0.99313,2e-05,0.22019]
[1776837990685,70.78,77964.25,0.0,-0.9932,2e-05,0.21806]
[1776837991943,70.78,77964.25,0.0,-0.9932,2e-05,0.21806]
[1776837991945,70.78,77963.12,0.0,-0.99343,2e-05,0.21057]
[1776837993232,70.78,77963.12,0.0,-0.99343,2e-05,0.21057]
[1776837993335,70.78,77960.06,0.0,-0.9935,2e-05,0.20859]
[1776837993437,70.78,77960.06,0.0,-0.9935,2e-05,0.20859]
[1776837996727,70.78,77960.83,0.0,-0.99348,2e-05,0.20909]
[1776837997734,70.78,77957.01,0.0,-0.99357,2e-05,0.20664]
[1776837999061,70.78,77957.01,0.0,-0.99357,2e-05,0.20664]
[1776837999197,70.78,77957.01,0.0,-0.99357,2e-05,0.20664]
[1776837999294,70.78,77953.43,0.0,-0.99365,2e-05,0.20437]
[1776837999748,70.78,77947.74,0.0,-0.99377,2e-05,0.2008]
[1776838003859,70.78,77947.94,0.0,-0.99377,2e-05,0.20092]
[1776838003937,70.78,77947.94,0.0,-0.99377,2e-05,0.20092]
[1776838003960,70.78,77949.2,0.0,-0.99374,2e-05,0.20171]
[1776838007182,70.78,77948.58,0.0,-0.99376,2e-05,0.20132]
[1776838007325,70.78,77949.52,0.0,-0.99374,2e-05,0.20191]
[1776838007437,70.78,77949.52,0.0,-0.99374,2e-05,0.20191]
[1776838007806,70.78,77950.78,0.0,-0.99371,2e-05,0.2027]
[1776838008813,70.78,77949.41,0.0,-0.99374,2e-05,0.20184]
[1776838009820,70.78,77945.73,0.0,-0.99382,2e-05,0.19955]
[1776838010389,70.78,77945.73,0.0,-0.99382,2e-05,0.19955]
[1776838010438,70.78,77945.73,0.0,-0.99382,2e-05,0.19955]
[1776838011128,70.78,77945.73,0.0,-0.99382,2e-05,0.19955]
[1776838011193,70.78,77945.73,0.0,-0.99382,2e-05,0.19955]
[1776838011229,70.78,77950.19,0.0,-0.99372,2e-05,0.20233]
[1776838011834,70.78,77951.59,0.0,-0.99369,2e-05,0.20321]
[1776838012841,70.78,77953.4,0.0,-0.99365,2e-05,0.20435]
[1776838015315,70.78,77953.4,0.0,-0.99365,2e-05,0.20435]
[1776838015436,70.78,77953.33,0.0,-0.99365,2e-05,0.2043]
[1776838015862,70.78,77954.48,0.0,-0.99363,2e-05,0.20503]
[1776838017353,70.78,77954.48,0.0,-0.99363,2e-05,0.20503]
[1776838016869,70.78,77955.36,0.0,-0.99361,2e-05,0.20559]
[1776838017436,70.78,77955.36,0.0,-0.99361,2e-05,0.20559]
[1776838017876,70.78,77955.92,0.0,-0.99359,2e-05,0.20595]
[1776838018888,70.78,77949.92,0.0,-0.99373,2e-05,0.20216]
[1776838019895,70.78,77944.0,0.0,-0.99385,2e-05,0.19848]
[1776838020901,70.78,77942.92,0.0,-0.99388,2e-05,0.19781]
[1776838022916,70.78,77945.07,0.0,-0.99383,2e-05,0.19914]
[1776838024942,70.78,77945.32,0.0,-0.99383,2e-05,0.19929]
[1776838025043,70.78,77947.19,0.0,-0.99379,2e-05,0.20045]
[1776838025937,70.78,77946.41,0.0,-0.9938,2e-05,0.19997]
[1776838027951,70.78,77947.19,0.0,-0.99379,2e-05,0.20045]
[1776838028938,70.78,77947.19,0.0,-0.99379,2e-05,0.20045]
[1776838032083,70.78,77946.48,0.0,-0.9938,2e-05,0.20001]
[1776838032188,70.78,77946.48,0.0,-0.9938,2e-05,0.20001]
[1776838032289,70.78,77946.65,0.0,-0.9938,2e-05,0.20012]
[1776838033993,70.78,77945.49,0.0,-0.99382,2e-05,0.1994]
[1776838035000,70.78,77944.51,0.0,-0.99384,2e-05,0.19879]
[1776838035573,70.78,77944.51,0.0,-0.99384,2e-05,0.19879]
[1776838036009,70.78,77946.05,0.0,-0.99381,2e-05,0.19974]
[1776838037016,70.78,77947.59,0.0,-0.99378,2e-05,0.2007]
[1776838038023,70.78,77945.0,0.0,-0.99383,2e-05,0.19909]
[1776838039030,70.78,77942.38,0.0,-0.99389,2e-05,0.19748]
[1776838040037,70.78,77941.04,0.0,-0.99392,2e-05,0.19666]
[1776838042051,70.78,77940.21,0.0,-0.99394,2e-05,0.19615]
[1776838043058,70.78,77941.86,0.0,-0.9939,2e-05,0.19716]
[1776838046078,70.78,77943.04,0.0,-0.99388,2e-05,0.19789]
[1776838050112,70.78,77946.69,0.0,-0.9938,2e-05,0.20014]
[1776838051119,70.78,77946.6,0.0,-0.99399,2e-05,0.19369]
[1776838052126,70.78,77944.73,0.0,-0.99403,2e-05,0.19256]
[1776838053133,70.78,77947.18,0.0,-0.99398,2e-05,0.19405]
[1776838054140,70.78,77951.78,0.0,-0.99388,2e-05,0.19686]
[1776838054745,70.78,77951.78,0.0,-0.99388,2e-05,0.19686]
[1776838057161,70.78,77955.24,0.0,-0.99381,2e-05,0.19899]
[1776838058168,70.78,77958.89,0.0,-0.99373,2e-05,0.20127]
[1776838059958,70.78,77958.49,0.0,-0.99374,2e-05,0.20102]
[1776838060198,70.78,77958.49,0.0,-0.99374,2e-05,0.20102]
[1776838060223,70.78,77957.04,0.0,-0.99377,2e-05,0.20011]
[1776838061189,70.78,77959.27,0.0,-0.99372,2e-05,0.20151]
[1776838061937,70.78,77959.27,0.0,-0.99372,2e-05,0.20151]
[1776838062196,70.78,77962.85,0.0,-0.99364,2e-05,0.20376]
[1776838064209,70.78,77961.8,0.0,-0.99366,2e-05,0.2031]
[1776838066224,70.78,77957.35,0.0,-0.99376,2e-05,0.20031]
[1776838067231,70.78,77952.58,0.0,-0.99386,2e-05,0.19735]
[1776838068229,70.78,77952.58,0.0,-0.99386,2e-05,0.19735]
[1776838068439,70.78,77952.38,0.0,-0.99387,2e-05,0.19723]
[1776838069245,70.78,77954.96,0.0,-0.99381,2e-05,0.19882]
[1776838071284,70.78,77954.95,0.0,-0.99381,2e-05,0.19881]
[1776838071437,70.78,77953.67,0.0,-0.99384,2e-05,0.19802]
[1776838074108,70.78,77953.2,0.0,-0.99385,2e-05,0.19773]
[1776838074187,70.78,77953.2,0.0,-0.99385,2e-05,0.19773]
[1776838074280,70.78,77954.06,0.0,-0.99383,2e-05,0.19826]
[1776838075287,70.78,77955.06,0.0,-0.99381,2e-05,0.19888]
[1776838077404,70.78,77954.93,0.0,-0.99381,2e-05,0.1988]
[1776838078312,70.78,77953.1,0.0,-0.99385,2e-05,0.19767]
[1776838078490,70.78,77953.1,0.0,-0.99385,2e-05,0.19767]
[1776838078696,70.78,77953.1,0.0,-0.99385,2e-05,0.19767]
[1776838079319,70.78,77952.1,0.0,-0.99387,2e-05,0.19705]
[1776838080327,70.78,77950.96,0.0,-0.9939,2e-05,0.19635]
[1776838085362,70.78,77953.97,0.0,-0.99383,2e-05,0.19821]
[1776838086369,70.78,77955.22,0.0,-0.99381,2e-05,0.19898]
[1776838089390,70.78,77950.72,0.0,-0.9939,2e-05,0.19621]
[1776838090397,70.78,77941.63,0.0,-0.9941,2e-05,0.1907]
[1776838091404,70.78,77939.34,0.0,-0.99414,2e-05,0.18933]
[1776838092411,70.78,77940.87,0.0,-0.99411,2e-05,0.19024]
[1776838093418,70.78,77942.02,0.0,-0.99409,2e-05,0.19093]
[1776838095432,70.78,77940.99,0.0,-0.99411,2e-05,0.19032]
[1776838100466,70.78,77940.91,0.0,-0.99411,2e-05,0.19027]
[1776838103488,70.78,77940.08,0.0,-0.99413,2e-05,0.18977]
[1776838104495,70.78,77940.85,0.0,-0.99411,2e-05,0.19023]
[1776838105502,70.78,77938.96,0.0,-0.99415,2e-05,0.1891]
[1776838106509,70.78,77940.12,0.0,-0.99413,2e-05,0.1898]
[1776838110537,70.78,77936.06,0.0,-0.99421,2e-05,0.18739]
[1776838111543,70.78,77935.05,0.0,-0.99442,2e-05,0.18067]
[1776838113558,70.78,77933.86,0.0,-0.99444,2e-05,0.17998]
[1776838114565,70.78,77928.85,0.0,-0.99454,2e-05,0.17714]
[1776838115573,70.78,77923.36,0.0,-0.99464,2e-05,0.17406]
[1776838116579,70.78,77924.63,0.0,-0.99462,2e-05,0.17477]
[1776838117586,70.78,77927.08,0.0,-0.99457,2e-05,0.17614]
[1776838118592,70.78,77929.69,0.0,-0.99452,2e-05,0.17761]
[1776838119599,70.78,77932.0,0.0,-0.99448,2e-05,0.17892]
[1776838122621,70.78,77931.01,0.0,-0.9945,2e-05,0.17836]
[1776838124635,70.78,77929.14,0.0,-0.99453,2e-05,0.1773]
[1776838125642,70.78,77927.92,0.0,-0.99456,2e-05,0.17661]
[1776838126651,70.78,77923.58,0.0,-0.99464,2e-05,0.17418]
[1776838127658,70.78,77920.61,0.0,-0.9947,2e-05,0.17253]
[1776838128665,70.78,77919.74,0.0,-0.99471,2e-05,0.17205]
[1776838129672,70.78,77917.58,0.0,-0.99475,2e-05,0.17087]
[1776838130678,70.78,77916.57,0.0,-0.99477,2e-05,0.17031]
[1776838133699,70.78,77918.22,0.0,-0.99474,2e-05,0.17122]
[1776838134707,70.78,77920.51,0.0,-0.9947,2e-05,0.17248]
[1776838135714,70.78,77919.51,0.0,-0.99472,2e-05,0.17193]
[1776838137728,70.78,77920.25,0.0,-0.9947,2e-05,0.17233]
[1776838141756,70.78,77919.0,0.0,-0.99473,2e-05,0.17165]
[1776838146794,70.78,77919.35,0.0,-0.99472,2e-05,0.17184]
[1776838147802,70.78,77921.17,0.0,-0.99469,2e-05,0.17284]
[1776838148809,70.78,77918.56,0.0,-0.99474,2e-05,0.1714]
[1776838150823,70.78,77917.36,0.0,-0.99476,2e-05,0.17075]
[1776838152715,70.78,77917.94,0.0,-0.99475,2e-05,0.17106]
[1776838152938,70.78,77917.94,0.0,-0.99475,2e-05,0.17106]
[1776838156401,70.78,77917.05,0.0,-0.99476,2e-05,0.17058]
[1776838157936,70.78,77917.39,0.0,-0.99476,2e-05,0.17076]
[1776838159363,70.78,77917.27,0.0,-0.99476,2e-05,0.1707]
[1776838159436,70.78,77917.27,0.0,-0.99476,2e-05,0.1707]
[1776838159464,70.78,77917.27,0.0,-0.99476,2e-05,0.1707]
[1776838159886,70.78,77918.49,0.0,-0.99474,2e-05,0.17137]
[1776838160894,70.78,77917.48,0.0,-0.99476,2e-05,0.17081]
[1776838161901,70.78,77918.19,0.0,-0.99474,2e-05,0.1712]
[1776838162908,70.78,77919.14,0.0,-0.99473,2e-05,0.17172]
[1776838167943,70.78,77919.07,0.0,-0.99473,2e-05,0.17168]
[1776838169937,70.78,77919.69,0.0,-0.99471,2e-05,0.17203]
[1776838171970,70.78,77919.34,0.0,-0.9949,2e-05,0.16603]
[1776838173175,70.78,77919.34,0.0,-0.9949,2e-05,0.16603]
[1776838173194,70.78,77919.34,0.0,-0.9949,2e-05,0.16603]
[1776838173272,70.78,77924.66,0.0,-0.9948,2e-05,0.1689]
[1776838173985,70.78,77932.84,0.0,-0.99464,2e-05,0.17341]
[1776838174992,70.78,77935.68,0.0,-0.99459,2e-05,0.175]
[1776838176176,70.78,77935.68,0.0,-0.99459,2e-05,0.175]
[1776838176194,70.78,77935.68,0.0,-0.99459,2e-05,0.175]
[1776838176331,70.78,77935.68,0.0,-0.99459,2e-05,0.175]
[1776838176436,70.78,77935.68,0.0,-0.99459,2e-05,0.175]
[1776838176487,70.78,77935.84,0.0,-0.99458,2e-05,0.17509]
[1776838178013,70.78,77936.84,0.0,-0.99456,2e-05,0.17565]
[1776838179020,70.78,77932.87,0.0,-0.99464,2e-05,0.17343]
[1776838180027,70.78,77931.23,0.0,-0.99467,2e-05,0.17251]
[1776838183176,70.78,77933.02,0.0,-0.99464,2e-05,0.17351]
[1776838184206,70.78,77935.54,0.0,-0.99459,2e-05,0.17492]
[1776838186584,70.78,77935.22,0.0,-0.99459,2e-05,0.17474]
[1776838186686,70.78,77935.22,0.0,-0.99459,2e-05,0.17474]
[1776838187075,70.78,77936.18,0.0,-0.99458,2e-05,0.17528]
[1776838192110,70.78,77936.48,0.0,-0.99457,2e-05,0.17545]
[1776838196138,70.78,77935.45,0.0,-0.99459,2e-05,0.17487]
[1776838198153,70.78,77937.69,0.0,-0.99455,2e-05,0.17613]
[1776838199160,70.78,77941.36,0.0,-0.99447,2e-05,0.17821]
[1776838202181,70.78,77940.59,0.0,-0.99449,2e-05,0.17777]
[1776838205202,70.78,77939.71,0.0,-0.99451,2e-05,0.17727]
[1776838207215,70.78,77938.17,0.0,-0.99454,2e-05,0.1764]
[1776838208222,70.78,77934.13,0.0,-0.99462,2e-05,0.17413]
[1776838209230,70.78,77933.08,0.0,-0.99464,2e-05,0.17354]
[1776838211246,70.78,77936.95,0.0,-0.99456,2e-05,0.17571]
[1776838212253,70.78,77939.89,0.0,-0.9945,2e-05,0.17737]
[1776838213260,70.78,77942.06,0.0,-0.99446,2e-05,0.17861]
[1776838215274,70.78,77944.91,0.0,-0.9944,2e-05,0.18024]
[1776838216281,70.78,77949.18,0.0,-0.99432,2e-05,0.18271]
[1776838220309,70.78,77949.89,0.0,-0.9943,2e-05,0.18312]
[1776838221316,70.78,77949.07,0.0,-0.99432,2e-05,0.18265]
[1776838226351,70.78,77947.77,0.0,-0.99435,2e-05,0.18189]
[1776838227357,70.78,77946.15,0.0,-0.99438,2e-05,0.18095]
[1776838228366,70.78,77941.56,0.0,-0.99447,2e-05,0.17832]
[1776838229372,70.78,77935.88,0.0,-0.99458,2e-05,0.17511]
[1776838229938,70.78,77935.88,0.0,-0.99458,2e-05,0.17511]
[1776838230379,70.78,77933.88,0.0,-0.99462,2e-05,0.17399]
[1776838231385,70.78,77934.02,0.0,-0.9948,2e-05,0.16816]
[1776838234407,70.78,77933.13,0.0,-0.99481,2e-05,0.16768]
[1776838236065,70.78,77932.7,0.0,-0.99482,2e-05,0.16744]
[1776838236188,70.78,77932.7,0.0,-0.99482,2e-05,0.16744]
[1776838236751,70.78,77932.08,0.0,-0.99483,2e-05,0.16711]
[1776838236942,70.78,77932.08,0.0,-0.99483,2e-05,0.16711]
[1776838237428,70.78,77930.41,0.0,-0.99486,2e-05,0.1662]
[1776838238435,70.78,77928.07,0.0,-0.99491,2e-05,0.16495]
[1776838239442,70.78,77929.18,0.0,-0.99489,2e-05,0.16554]
[1776838245484,70.78,77928.82,0.0,-0.99489,2e-05,0.16535]
[1776838250518,70.78,77928.97,0.0,-0.99489,2e-05,0.16543]
[1776838254180,70.78,77928.72,0.0,-0.9949,2e-05,0.1653]
[1776838254195,70.78,77928.72,0.0,-0.9949,2e-05,0.1653]
[1776838259188,70.78,77928.92,0.0,-0.99489,2e-05,0.1654]
[1776838259436,70.78,77928.92,0.0,-0.99489,2e-05,0.1654]
[1776838259536,70.78,77928.92,0.0,-0.99489,2e-05,0.1654]
[1776838260303,70.78,77928.92,0.0,-0.99489,2e-05,0.1654]
[1776838260436,70.78,77928.92,0.0,-0.99489,2e-05,0.1654]
[1776838260590,70.78,77927.73,0.0,-0.99491,2e-05,0.16476]
[1776838261597,70.78,77926.68,0.0,-0.99493,2e-05,0.1642]
[1776838262271,70.78,77926.68,0.0,-0.99493,2e-05,0.1642]
[1776838262440,70.78,77926.68,0.0,-0.99493,2e-05,0.1642]
[1776838262604,70.78,77930.45,0.0,-0.99486,2e-05,0.16623]
[1776838262690,70.78,77930.45,0.0,-0.99486,2e-05,0.16623]
[1776838262937,70.78,77930.45,0.0,-0.99486,2e-05,0.16623]
[1776838263611,70.78,77934.6,0.0,-0.99479,2e-05,0.16848]
[1776838265625,70.78,77935.11,0.0,-0.99478,2e-05,0.16876]
[1776838267469,70.78,77935.21,0.0,-0.99477,2e-05,0.16881]
[1776838268646,70.78,77936.1,0.0,-0.99476,2e-05,0.1693]
[1776838269653,70.78,77938.1,0.0,-0.99472,2e-05,0.17039]
[1776838270660,70.78,77943.86,0.0,-0.99461,2e-05,0.17359]
[1776838271667,70.78,77945.57,0.0,-0.99457,2e-05,0.17455]
[1776838272674,70.78,77943.4,0.0,-0.99462,2e-05,0.17333]
[1776838273682,70.78,77940.39,0.0,-0.99467,2e-05,0.17166]
[1776838274688,70.78,77939.0,0.0,-0.9947,2e-05,0.17089]
[1776838275695,70.78,77935.94,0.0,-0.99476,2e-05,0.16921]
[1776838276702,70.78,77934.56,0.0,-0.99479,2e-05,0.16845]
[1776838281736,70.78,77934.3,0.0,-0.99479,2e-05,0.16831]
[1776838282744,70.78,77935.7,0.0,-0.99476,2e-05,0.16908]
[1776838283773,70.78,77938.66,0.0,-0.99471,2e-05,0.1707]
[1776838284762,70.78,77939.99,0.0,-0.99468,2e-05,0.17144]
[1776838290804,70.78,77940.32,0.0,-0.99468,2e-05,0.17162]
[1776838291811,70.78,77939.05,0.0,-0.99488,2e-05,0.16505]
[1776838294832,70.78,77938.17,0.0,-0.99489,2e-05,0.16457]
[1776838296845,70.78,77939.34,0.0,-0.99487,2e-05,0.1652]
[1776838297853,70.78,77937.82,0.0,-0.9949,2e-05,0.16438]
[1776838298860,70.78,77938.87,0.0,-0.99488,2e-05,0.16495]
[1776838300873,70.78,77937.75,0.0,-0.9949,2e-05,0.16435]
[1776838303823,70.78,77938.35,0.0,-0.99489,2e-05,0.16467]
[1776838304385,70.78,77938.35,0.0,-0.99489,2e-05,0.16467]
[1776838304906,70.78,77932.32,0.0,-0.995,2e-05,0.16146]
[1776838305913,70.78,77926.73,0.0,-0.9951,2e-05,0.15853]
[1776838306920,70.78,77924.65,0.0,-0.99514,2e-05,0.15745]
[1776838307962,70.78,77924.65,0.0,-0.99514,2e-05,0.15745]
[1776838308045,70.78,77923.03,0.0,-0.99517,2e-05,0.15661]
[1776838312595,70.78,77922.3,0.0,-0.99518,2e-05,0.15624]
[1776838316397,70.78,77923.11,0.0,-0.99517,2e-05,0.15666]
[1776838316798,70.78,77923.11,0.0,-0.99517,2e-05,0.15666]
[1776838316947,70.78,77923.11,0.0,-0.99517,2e-05,0.15666]
[1776838316990,70.78,77922.88,0.0,-0.99517,2e-05,0.15654]
[1776838322026,70.78,77923.94,0.0,-0.99515,2e-05,0.15708]
[1776838323033,70.78,77922.74,0.0,-0.99518,2e-05,0.15647]
[1776838324040,70.78,77924.0,0.0,-0.99515,2e-05,0.15711]
[1776838330082,70.78,77924.09,0.0,-0.99515,2e-05,0.15716]
[1776838334110,70.78,77925.51,0.0,-0.99513,2e-05,0.1579]
[1776838337131,70.78,77926.93,0.0,-0.9951,2e-05,0.15863]
[1776838338138,70.78,77927.98,0.0,-0.99508,2e-05,0.15918]
[1776838339144,70.78,77931.33,0.0,-0.99502,2e-05,0.16094]
[1776838340152,70.78,77934.85,0.0,-0.99496,2e-05,0.1628]
[1776838341159,70.78,77935.8,0.0,-0.99494,2e-05,0.1633]
[1776838342165,70.78,77937.55,0.0,-0.99491,2e-05,0.16424]
[1776838345186,70.78,77940.82,0.0,-0.99485,2e-05,0.166]
[1776838346194,70.78,77948.88,0.0,-0.99469,2e-05,0.17041]
[1776838347201,70.78,77952.7,0.0,-0.99462,2e-05,0.17253]
[1776838348208,70.78,77959.31,0.0,-0.99449,2e-05,0.17625]
[1776838349217,70.78,77963.65,0.0,-0.9944,2e-05,0.17874]
[1776838350224,70.78,77964.97,0.0,-0.99437,2e-05,0.1795]
[1776838351231,70.78,77965.17,0.0,-0.99456,2e-05,0.17347]
[1776838352238,70.78,77964.02,0.0,-0.99458,2e-05,0.17283]
[1776838353245,70.78,77966.12,0.0,-0.99454,2e-05,0.17401]
[1776838354251,70.78,77967.62,0.0,-0.99451,2e-05,0.17486]
[1776838358191,70.78,77967.57,0.0,-0.99451,2e-05,0.17483]
[1776838359287,70.78,77966.56,0.0,-0.99453,2e-05,0.17426]
[1776838361301,70.78,77965.76,0.0,-0.99455,2e-05,0.17381]
[1776838362308,70.78,77964.37,0.0,-0.99457,2e-05,0.17302]
[1776838363429,70.78,77964.37,0.0,-0.99457,2e-05,0.17302]
[1776838363438,70.78,77964.37,0.0,-0.99457,2e-05,0.17302]
[1776838363482,70.78,77964.14,0.0,-0.99458,2e-05,0.17289]
[1776838365995,70.78,77963.47,0.0,-0.99459,2e-05,0.17252]
[1776838366188,70.78,77963.47,0.0,-0.99459,2e-05,0.17252]
[1776838366336,70.78,77962.33,0.0,-0.99461,2e-05,0.17188]
[1776838367343,70.78,77959.79,0.0,-0.99466,2e-05,0.17046]
[1776838368586,70.78,77959.79,0.0,-0.99466,2e-05,0.17046]
[1776838368692,70.78,77959.79,0.0,-0.99466,2e-05,0.17046]
[1776838368687,70.78,77954.95,0.0,-0.99476,2e-05,0.1678]
[1776838369629,70.78,77954.95,0.0,-0.99476,2e-05,0.1678]
[1776838369693,70.78,77954.95,0.0,-0.99476,2e-05,0.1678]
[1776838369727,70.78,77951.94,0.0,-0.99481,2e-05,0.16615]
[1776838371371,70.78,77954.02,0.0,-0.99477,2e-05,0.16729]
[1776838373385,70.78,77954.93,0.0,-0.99476,2e-05,0.16779]
[1776838373850,70.78,77954.93,0.0,-0.99476,2e-05,0.16779]
[1776838373942,70.78,77954.93,0.0,-0.99476,2e-05,0.16779]
[1776838374459,70.78,77954.93,0.0,-0.99476,2e-05,0.16779]
[1776838374687,70.78,77954.93,0.0,-0.99476,2e-05,0.16779]
[1776838374540,70.78,77955.66,0.0,-0.99474,2e-05,0.16819]
[1776838375399,70.78,77954.73,0.0,-0.99476,2e-05,0.16768]
[1776838377635,70.78,77955.14,0.0,-0.99475,2e-05,0.1679]
[1776838377690,70.78,77955.14,0.0,-0.99475,2e-05,0.1679]
[1776838378015,70.78,77955.37,0.0,-0.99475,2e-05,0.16803]
[1776838378195,70.78,77955.37,0.0,-0.99475,2e-05,0.16803]
[1776838378420,70.78,77957.73,0.0,-0.9947,2e-05,0.16932]
[1776838381441,70.78,77958.72,0.0,-0.99468,2e-05,0.16987]
[1776838382448,70.78,77960.97,0.0,-0.99464,2e-05,0.17112]
[1776838387484,70.78,77960.12,0.0,-0.99466,2e-05,0.17065]
[1776838390196,70.78,77960.34,0.0,-0.99465,2e-05,0.17077]
[1776838390504,70.78,77961.17,0.0,-0.99464,2e-05,0.17123]
[1776838391566,70.78,77961.17,0.0,-0.99464,2e-05,0.17123]
[1776838391687,70.78,77961.17,0.0,-0.99464,2e-05,0.17123]
[1776838391667,70.78,77963.1,0.0,-0.9946,2e-05,0.17231]
[1776838394426,70.78,77963.21,0.0,-0.9946,2e-05,0.17237]
[1776838394436,70.78,77963.21,0.0,-0.9946,2e-05,0.17237]
[1776838394532,70.78,77962.23,0.0,-0.99461,2e-05,0.17182]
[1776838396546,70.78,77963.13,0.0,-0.9946,2e-05,0.17233]
[1776838397553,70.78,77963.96,0.0,-0.99458,2e-05,0.17279]
[1776838399566,70.78,77963.19,0.0,-0.9946,2e-05,0.17236]
[1776838399805,70.78,77963.19,0.0,-0.9946,2e-05,0.17236]
[1776838399943,70.78,77963.19,0.0,-0.9946,2e-05,0.17236]
[1776838404133,70.78,77962.02,0.0,-0.99462,2e-05,0.17171]
[1776838404189,70.78,77962.02,0.0,-0.99462,2e-05,0.17171]
[1776838404602,70.78,77965.14,0.0,-0.99456,2e-05,0.17346]
[1776838405276,70.78,77965.14,0.0,-0.99456,2e-05,0.17346]
[1776838405438,70.78,77965.14,0.0,-0.99456,2e-05,0.17346]
[1776838405610,70.78,77967.34,0.0,-0.99451,2e-05,0.1747]
[1776838407396,70.78,77966.67,0.0,-0.99453,2e-05,0.17432]
[1776838407435,70.78,77966.67,0.0,-0.99453,2e-05,0.17432]
[1776838407624,70.78,77965.75,0.0,-0.99455,2e-05,0.1738]
[1776838408631,70.78,77964.25,0.0,-0.99458,2e-05,0.17296]
[1776838411652,70.78,77964.93,0.0,-0.99475,2e-05,0.16731]
[1776838412259,70.78,77964.93,0.0,-0.99475,2e-05,0.16731]
[1776838412435,70.78,77964.93,0.0,-0.99475,2e-05,0.16731]
[1776838412659,70.78,77964.54,0.0,-0.99475,2e-05,0.16709]
[1776838417694,70.78,77964.39,0.0,-0.99476,2e-05,0.16701]
[1776838422190,70.78,77964.72,0.0,-0.99475,2e-05,0.16719]
[1776838422332,70.78,77964.72,0.0,-0.99475,2e-05,0.16719]
[1776838422438,70.78,77964.72,0.0,-0.99475,2e-05,0.16719]
[1776838422729,70.78,77969.08,0.0,-0.99467,2e-05,0.1696]
[1776838423736,70.78,77971.97,0.0,-0.99461,2e-05,0.17121]
[1776838426757,70.78,77981.34,0.0,-0.99442,2e-05,0.17651]
[1776838427764,70.78,77986.17,0.0,-0.99432,2e-05,0.1793]
[1776838428771,70.78,77993.1,0.0,-0.99418,2e-05,0.18337]
[1776838429742,70.78,77993.1,0.0,-0.99418,2e-05,0.18337]
[1776838429799,70.78,77996.18,0.0,-0.99411,2e-05,0.1852]
[1776838429936,70.78,77996.18,0.0,-0.99411,2e-05,0.1852]
[1776838432799,70.78,77997.54,0.0,-0.99408,2e-05,0.18602]
[1776838433806,70.78,77999.71,0.0,-0.99404,2e-05,0.18732]
[1776838434813,70.78,78001.8,0.0,-0.99399,2e-05,0.18859]
[1776838435102,70.78,78001.8,0.0,-0.99399,2e-05,0.18859]
[1776838435820,70.78,78000.88,0.0,-0.99401,2e-05,0.18803]
[1776838436827,70.78,78001.92,0.0,-0.99399,2e-05,0.18866]
[1776838437837,70.78,78011.4,0.0,-0.99378,2e-05,0.19449]
[1776838438843,70.78,78014.59,0.0,-0.99371,2e-05,0.19648]
[1776838440086,70.78,78014.59,0.0,-0.99371,2e-05,0.19648]
[1776838440198,70.78,78014.59,0.0,-0.99371,2e-05,0.19648]
[1776838440299,70.78,78015.18,0.0,-0.99369,2e-05,0.19685]
[1776838440857,70.78,78017.95,0.0,-0.99363,2e-05,0.1986]
[1776838443880,70.78,78013.98,0.0,-0.99372,2e-05,0.1961]
[1776838444887,70.78,78011.32,0.0,-0.99378,2e-05,0.19444]
[1776838445894,70.78,78009.63,0.0,-0.99382,2e-05,0.19339]
[1776838450929,70.78,78011.45,0.0,-0.99378,2e-05,0.19452]
[1776838451936,70.78,78012.92,0.0,-0.99375,2e-05,0.19543]
[1776838452943,70.78,78013.94,0.0,-0.99372,2e-05,0.19607]
[1776838453950,70.78,78013.08,0.0,-0.99374,2e-05,0.19553]
[1776838458986,70.78,78013.03,0.0,-0.99374,2e-05,0.1955]
[1776838459992,70.78,78014.9,0.0,-0.9937,2e-05,0.19668]
[1776838461000,70.78,78017.3,0.0,-0.99365,2e-05,0.19819]
[1776838464021,70.78,78018.26,0.0,-0.99362,2e-05,0.1988]
[1776838465028,70.78,78016.1,0.0,-0.99367,2e-05,0.19743]
[1776838470063,70.78,78016.14,0.0,-0.99367,2e-05,0.19746]
[1776838471070,70.78,78015.48,0.0,-0.9939,2e-05,0.19036]
[1776838472077,70.78,78014.26,0.0,-0.99392,2e-05,0.18961]
[1776838474091,70.78,78012.63,0.0,-0.99396,2e-05,0.18862]
[1776838475098,70.78,78010.17,0.0,-0.99401,2e-05,0.18713]
[1776838476105,70.78,78008.52,0.0,-0.99405,2e-05,0.18613]
[1776838477319,70.78,78007.59,0.0,-0.99407,2e-05,0.18557]
[1776838478119,70.78,78008.46,0.0,-0.99405,2e-05,0.18609]
[1776838480135,70.78,78007.73,0.0,-0.99407,2e-05,0.18565]
[1776838484163,70.78,78006.22,0.0,-0.9941,2e-05,0.18475]
[1776838486177,70.78,78003.89,0.0,-0.99415,2e-05,0.18336]
[1776838487184,70.78,78002.13,0.0,-0.99419,2e-05,0.18231]
[1776838490205,70.78,78002.96,0.0,-0.99417,2e-05,0.18281]
[1776838494233,70.78,78003.7,0.0,-0.99415,2e-05,0.18325]
[1776838496302,70.78,77995.09,0.0,-0.99433,2e-05,0.17819]
[1776838497159,70.78,77995.09,0.0,-0.99433,2e-05,0.17819]
[1776838497261,70.78,77964.71,0.0,-0.99493,2e-05,0.16127]
[1776838498269,70.78,77947.4,0.0,-0.99525,2e-05,0.15225]
[1776838499275,70.78,77953.67,0.0,-0.99514,2e-05,0.15547]
[1776838500116,70.78,77953.67,0.0,-0.99514,2e-05,0.15547]
[1776838500282,70.78,77955.36,0.0,-0.9951,2e-05,0.15634]
[1776838501289,70.78,77956.4,0.0,-0.99509,2e-05,0.15688]
[1776838502296,70.78,77955.26,0.0,-0.99511,2e-05,0.15629]
[1776838504310,70.78,77954.25,0.0,-0.99512,2e-05,0.15577]
[1776838505317,70.78,77953.49,0.0,-0.99514,2e-05,0.15537]
[1776838506324,70.78,77955.33,0.0,-0.99511,2e-05,0.15633]
[1776838507875,70.78,77955.33,0.0,-0.99511,2e-05,0.15633]
[1776838507941,70.78,77955.43,0.0,-0.9951,2e-05,0.15638]
[1776838511361,70.78,77965.92,0.0,-0.99491,2e-05,0.16192]
[1776838512368,70.78,77971.39,0.0,-0.99481,2e-05,0.16487]
[1776838513915,70.78,77971.39,0.0,-0.99481,2e-05,0.16487]
[1776838513375,70.78,77969.19,0.0,-0.99485,2e-05,0.16367]
[1776838513939,70.78,77969.19,0.0,-0.99485,2e-05,0.16367]
[1776838514653,70.78,77966.19,0.0,-0.9949,2e-05,0.16206]
[1776838515389,70.78,77963.55,0.0,-0.99495,2e-05,0.16065]
[1776838516396,70.78,77965.06,0.0,-0.99493,2e-05,0.16146]
[1776838517879,70.78,77965.06,0.0,-0.99493,2e-05,0.16146]
[1776838517938,70.78,77965.06,0.0,-0.99493,2e-05,0.16146]
[1776838517909,70.78,77966.21,0.0,-0.9949,2e-05,0.16207]
[1776838518190,70.78,77966.21,0.0,-0.9949,2e-05,0.16207]
[1776838519417,70.78,77962.94,0.0,-0.99497,2e-05,0.16033]
[1776838520424,70.78,77961.92,0.0,-0.99498,2e-05,0.15979]
[1776838522398,70.78,77961.75,0.0,-0.99499,2e-05,0.15969]
[1776838522437,70.78,77961.75,0.0,-0.99499,2e-05,0.15969]
[1776838522857,70.78,77961.75,0.0,-0.99499,2e-05,0.15969]
[1776838522941,70.78,77961.75,0.0,-0.99499,2e-05,0.15969]
[1776838523445,70.78,77963.12,0.0,-0.99496,2e-05,0.16042]
[1776838527455,70.78,77963.7,0.0,-0.99495,2e-05,0.16073]
[1776838527691,70.78,77963.7,0.0,-0.99495,2e-05,0.16073]
[1776838527728,70.78,77965.15,0.0,-0.99492,2e-05,0.1615]
[1776838528480,70.78,77966.2,0.0,-0.9949,2e-05,0.16207]
[1776838531501,70.78,77971.81,0.0,-0.99498,2e-05,0.15918]
[1776838532809,70.78,77976.34,0.0,-0.99489,2e-05,0.1616]
[1776838533867,70.78,77976.34,0.0,-0.99489,2e-05,0.1616]
[1776838533900,70.78,77982.32,0.0,-0.99478,2e-05,0.16484]
[1776838534522,70.78,77984.93,0.0,-0.99473,2e-05,0.16627]
[1776838535529,70.78,77986.73,0.0,-0.99469,2e-05,0.16726]
[1776838536535,70.78,77981.17,0.0,-0.9948,2e-05,0.16421]
[1776838537881,70.78,77981.17,0.0,-0.9948,2e-05,0.16421]
[1776838537944,70.78,77981.17,0.0,-0.9948,2e-05,0.16421]
[1776838537953,70.78,77980.58,0.0,-0.99481,2e-05,0.16389]
[1776838538616,70.78,77980.58,0.0,-0.99481,2e-05,0.16389]
[1776838538686,70.78,77980.58,0.0,-0.99481,2e-05,0.16389]
[1776838538787,70.78,77979.05,0.0,-0.99484,2e-05,0.16306]
[1776838539557,70.78,77979.89,0.0,-0.99483,2e-05,0.16351]
[1776838540564,70.78,77978.37,0.0,-0.99486,2e-05,0.16269]
[1776838541196,70.78,77978.37,0.0,-0.99486,2e-05,0.16269]
[1776838541438,70.78,77978.37,0.0,-0.99486,2e-05,0.16269]
[1776838541516,70.78,77978.37,0.0,-0.99486,2e-05,0.16269]
[1776838541691,70.78,77978.37,0.0,-0.99486,2e-05,0.16269]
[1776838541739,70.78,77977.17,0.0,-0.99488,2e-05,0.16205]
[1776838542578,70.78,77974.48,0.0,-0.99493,2e-05,0.1606]
[1776838545599,70.78,77975.5,0.0,-0.99491,2e-05,0.16115]
[1776838546606,70.78,77976.75,0.0,-0.99489,2e-05,0.16182]
[1776838548751,70.78,77978.29,0.0,-0.99486,2e-05,0.16265]
[1776838549259,70.78,77978.29,0.0,-0.99486,2e-05,0.16265]
[1776838549436,70.78,77978.29,0.0,-0.99486,2e-05,0.16265]
[1776838549626,70.78,77978.1,0.0,-0.99486,2e-05,0.16255]
[1776838550634,70.78,77979.77,0.0,-0.99483,2e-05,0.16345]
[1776838552188,70.78,77980.41,0.0,-0.99482,2e-05,0.1638]
[1776838552648,70.78,77988.34,0.0,-0.99466,2e-05,0.16815]
[1776838553655,70.78,77990.78,0.0,-0.99461,2e-05,0.16951]
[1776838557683,70.78,77992.29,0.0,-0.99458,2e-05,0.17035]
[1776838559697,70.78,77993.37,0.0,-0.99456,2e-05,0.17096]
[1776838561711,70.78,77992.55,0.0,-0.99458,2e-05,0.1705]
[1776838562778,70.78,77992.55,0.0,-0.99458,2e-05,0.1705]
[1776838562936,70.78,77992.55,0.0,-0.99458,2e-05,0.1705]
[1776838562929,70.78,77991.22,0.0,-0.9946,2e-05,0.16976]
[1776838563482,70.78,77991.22,0.0,-0.9946,2e-05,0.16976]
[1776838563691,70.78,77991.22,0.0,-0.9946,2e-05,0.16976]
[1776838563725,70.78,77990.78,0.0,-0.99461,2e-05,0.16951]
[1776838564732,70.78,77989.53,0.0,-0.99464,2e-05,0.16881]
[1776838565739,70.78,77993.61,0.0,-0.99456,2e-05,0.1711]
[1776838566745,70.78,77997.21,0.0,-0.99448,2e-05,0.17314]
[1776838567753,70.78,78002.65,0.0,-0.99437,2e-05,0.17625]
[1776838570774,70.78,78003.34,0.0,-0.99436,2e-05,0.17665]
[1776838571781,70.78,78005.02,0.0,-0.99432,2e-05,0.17763]
[1776838572788,70.78,78010.16,0.0,-0.99422,2e-05,0.18064]
[1776838573795,70.78,78014.16,0.0,-0.99413,2e-05,0.18301]
[1776838574698,70.78,78014.16,0.0,-0.99413,2e-05,0.18301]
[1776838574802,70.78,78015.66,0.0,-0.9941,2e-05,0.1839]
[1776838576815,70.78,78017.31,0.0,-0.99406,2e-05,0.18489]
[1776838578830,70.78,78016.43,0.0,-0.99408,2e-05,0.18436]
[1776838579837,70.78,78015.32,0.0,-0.9941,2e-05,0.1837]
[1776838581851,70.78,78016.12,0.0,-0.99409,2e-05,0.18418]
[1776838582858,70.78,78016.78,0.0,-0.99407,2e-05,0.18457]
[1776838583865,70.78,78015.49,0.0,-0.9941,2e-05,0.1838]
[1776838588900,70.78,78015.93,0.0,-0.99409,2e-05,0.18406]
[1776838591921,70.78,78012.8,0.0,-0.99436,2e-05,0.17579]
[1776838592928,70.78,78006.69,0.0,-0.99449,2e-05,0.17228]
[1776838593935,70.78,78003.81,0.0,-0.99454,2e-05,0.17065]
[1776838594942,70.78,78002.35,0.0,-0.99457,2e-05,0.16983]
[1776838599977,70.78,78002.58,0.0,-0.99457,2e-05,0.16996]
[1776838600984,70.78,78004.98,0.0,-0.99452,2e-05,0.17131]
[1776838601990,70.78,78005.87,0.0,-0.9945,2e-05,0.17182]
[1776838607026,70.78,78005.0,0.0,-0.99452,2e-05,0.17132]
[1776838609040,70.78,78004.25,0.0,-0.99453,2e-05,0.1709]
[1776838613068,70.78,78002.39,0.0,-0.99457,2e-05,0.16985]
[1776838618103,70.78,78002.6,0.0,-0.99457,2e-05,0.16997]
[1776838620117,70.78,78001.73,0.0,-0.99459,2e-05,0.16948]
[1776838621252,70.78,77997.79,0.0,-0.99466,2e-05,0.16728]
[1776838622135,70.78,77995.96,0.0,-0.9947,2e-05,0.16627]
[1776838623141,70.78,77988.29,0.0,-0.99485,2e-05,0.16208]
[1776838624583,70.78,77988.29,0.0,-0.99485,2e-05,0.16208]
[1776838624696,70.78,77988.29,0.0,-0.99485,2e-05,0.16208]
[1776838624797,70.78,77981.1,0.0,-0.99499,2e-05,0.15824]
[1776838625154,70.78,77976.52,0.0,-0.99507,2e-05,0.15583]
[1776838626162,70.78,77970.8,0.0,-0.99518,2e-05,0.15286]
[1776838627329,70.78,77970.8,0.0,-0.99518,2e-05,0.15286]
[1776838627436,70.78,77970.8,0.0,-0.99518,2e-05,0.15286]
[1776838627537,70.78,77972.01,0.0,-0.99515,2e-05,0.15349]
[1776838628681,70.78,77968.85,0.0,-0.99521,2e-05,0.15186]
[1776838629185,70.78,77969.99,0.0,-0.99519,2e-05,0.15245]
[1776838632193,70.78,77969.88,0.0,-0.99519,2e-05,0.15239]
[1776838632204,70.78,77971.66,0.0,-0.99516,2e-05,0.1533]
[1776838634224,70.78,77974.51,0.0,-0.99511,2e-05,0.15478]
[1776838635682,70.78,77974.51,0.0,-0.99511,2e-05,0.15478]
[1776838635935,70.78,77974.51,0.0,-0.99511,2e-05,0.15478]
[1776838636036,70.78,77979.26,0.0,-0.99502,2e-05,0.15726]
[1776838636343,70.78,77979.26,0.0,-0.99502,2e-05,0.15726]
[1776838636438,70.78,77979.26,0.0,-0.99502,2e-05,0.15726]
[1776838636540,70.78,77982.13,0.0,-0.99497,2e-05,0.15878]
[1776838637244,70.78,77980.06,0.0,-0.99501,2e-05,0.15769]
[1776838638252,70.78,77978.62,0.0,-0.99503,2e-05,0.15693]
[1776838640029,70.78,77978.62,0.0,-0.99503,2e-05,0.15693]
[1776838639259,70.78,77977.46,0.0,-0.99505,2e-05,0.15632]
[1776838640190,70.78,77977.46,0.0,-0.99505,2e-05,0.15632]
[1776838640265,70.78,77975.3,0.0,-0.99509,2e-05,0.15519]
[1776838641273,70.78,77974.42,0.0,-0.99511,2e-05,0.15473]
[1776838642279,70.78,77973.75,0.0,-0.99512,2e-05,0.15438]
[1776838645596,70.78,77974.0,0.0,-0.99512,2e-05,0.15451]
[1776838645689,70.78,77974.0,0.0,-0.99512,2e-05,0.15451]
[1776838645876,70.78,77972.31,0.0,-0.99515,2e-05,0.15364]
[1776838646308,70.78,77971.5,0.0,-0.99516,2e-05,0.15322]
[1776838647315,70.78,77972.15,0.0,-0.99515,2e-05,0.15356]
[1776838648323,70.78,77971.48,0.0,-0.99516,2e-05,0.15321]
[1776838650671,70.78,77971.19,0.0,-0.99517,2e-05,0.15306]
[1776838650686,70.78,77971.19,0.0,-0.99517,2e-05,0.15306]
[1776838650772,70.78,77970.31,0.0,-0.99519,2e-05,0.15261]
[1776838651343,70.78,77970.32,0.0,-0.99536,2e-05,0.14695]
[1776838652196,70.78,77970.32,0.0,-0.99536,2e-05,0.14695]
[1776838653357,70.78,77977.92,0.0,-0.99522,2e-05,0.15078]
[1776838654365,70.78,77986.76,0.0,-0.99506,2e-05,0.15535]
[1776838656030,70.78,77986.76,0.0,-0.99506,2e-05,0.15535]
[1776838656068,70.78,77987.7,0.0,-0.99504,2e-05,0.15584]
[1776838656189,70.78,77987.7,0.0,-0.99504,2e-05,0.15584]
[1776838656828,70.78,77987.7,0.0,-0.99504,2e-05,0.15584]
[1776838656940,70.78,77987.7,0.0,-0.99504,2e-05,0.15584]
[1776838657041,70.78,77988.85,0.0,-0.99502,2e-05,0.15645]
[1776838657386,70.78,77989.92,0.0,-0.995,2e-05,0.15701]
[1776838660407,70.78,77991.63,0.0,-0.99497,2e-05,0.15792]
[1776838661414,70.78,77988.98,0.0,-0.99502,2e-05,0.15651]
[1776838662188,70.78,77988.98,0.0,-0.99502,2e-05,0.15651]
[1776838663428,70.78,77985.67,0.0,-0.99508,2e-05,0.15478]
[1776838664401,70.78,77985.67,0.0,-0.99508,2e-05,0.15478]
[1776838664403,70.78,77985.67,0.0,-0.99508,2e-05,0.15478]
[1776838664447,70.78,77985.67,0.0,-0.99508,2e-05,0.15478]
[1776838664548,70.78,77980.06,0.0,-0.99519,2e-05,0.15188]
[1776838665442,70.78,77977.02,0.0,-0.99524,2e-05,0.15032]
[1776838667938,70.78,77977.38,0.0,-0.99523,2e-05,0.15051]
[1776838668039,70.78,77980.68,0.0,-0.99517,2e-05,0.1522]
[1776838668201,70.78,77980.68,0.0,-0.99517,2e-05,0.1522]
[1776838668463,70.78,77983.26,0.0,-0.99513,2e-05,0.15353]
[1776838669470,70.78,77984.84,0.0,-0.9951,2e-05,0.15435]
[1776838670427,70.78,77984.84,0.0,-0.9951,2e-05,0.15435]
[1776838670434,70.78,77984.84,0.0,-0.9951,2e-05,0.15435]
[1776838670435,70.78,77984.84,0.0,-0.9951,2e-05,0.15435]
[1776838670695,70.78,77984.84,0.0,-0.9951,2e-05,0.15435]
[1776838670797,70.78,77985.37,0.0,-0.99509,2e-05,0.15462]
[1776838671484,70.78,77986.94,0.0,-0.99506,2e-05,0.15544]
[1776838672491,70.78,77985.89,0.0,-0.99508,2e-05,0.15489]
[1776838675512,70.78,77987.03,0.0,-0.99506,2e-05,0.15549]
[1776838676518,70.78,77989.44,0.0,-0.99501,2e-05,0.15676]
[1776838678192,70.78,77989.15,0.0,-0.99502,2e-05,0.1566]
[1776838681970,70.78,77988.07,0.0,-0.99504,2e-05,0.15604]
[1776838682189,70.78,77987.69,0.0,-0.99504,2e-05,0.15584]
[1776838682561,70.78,77991.92,0.0,-0.99497,2e-05,0.15807]
[1776838683220,70.78,77991.92,0.0,-0.99497,2e-05,0.15807]
[1776838683435,70.78,77991.92,0.0,-0.99497,2e-05,0.15807]
[1776838683568,70.78,77998.89,0.0,-0.99483,2e-05,0.16181]
[1776838684575,70.78,77999.71,0.0,-0.99482,2e-05,0.16225]
[1776838688603,70.78,77998.63,0.0,-0.99484,2e-05,0.16167]
[1776838689610,70.78,77996.88,0.0,-0.99487,2e-05,0.16072]
[1776838692193,70.78,77996.57,0.0,-0.99488,2e-05,0.16055]
[1776838694645,70.78,77997.35,0.0,-0.99486,2e-05,0.16098]
[1776838696320,70.78,77996.99,0.0,-0.99487,2e-05,0.16078]
[1776838696441,70.78,77996.99,0.0,-0.99487,2e-05,0.16078]
[1776838696659,70.78,77998.07,0.0,-0.99485,2e-05,0.16136]
[1776838697668,70.78,77997.13,0.0,-0.99487,2e-05,0.16086]
[1776838700689,70.78,77998.26,0.0,-0.99484,2e-05,0.16147]
[1776838704717,70.78,77997.1,0.0,-0.99487,2e-05,0.16084]
[1776838705724,70.78,77994.06,0.0,-0.99492,2e-05,0.15921]
[1776838706731,70.78,77992.71,0.0,-0.99495,2e-05,0.15849]
[1776838708745,70.78,77994.86,0.0,-0.99491,2e-05,0.15964]
[1776838709752,70.78,77996.84,0.0,-0.99487,2e-05,0.1607]
[1776838710759,70.78,77997.83,0.0,-0.99485,2e-05,0.16123]
[1776838711766,70.78,77996.67,0.0,-0.99506,2e-05,0.15467]
[1776838713780,70.78,77997.63,0.0,-0.99504,2e-05,0.15517]
[1776838714787,70.78,77999.28,0.0,-0.99501,2e-05,0.15604]
[1776838715794,70.78,77998.51,0.0,-0.99503,2e-05,0.15564]
[1776838717808,70.78,77997.81,0.0,-0.99504,2e-05,0.15527]
[1776838718815,70.78,77996.55,0.0,-0.99506,2e-05,0.15461]
[1776838722843,70.78,77998.81,0.0,-0.99502,2e-05,0.15579]
[1776838723850,70.78,77997.69,0.0,-0.99504,2e-05,0.1552]
[1776838725864,70.78,77997.0,0.0,-0.99505,2e-05,0.15484]
[1776838727878,70.78,77997.95,0.0,-0.99504,2e-05,0.15534]
[1776838730899,70.78,77998.65,0.0,-0.99502,2e-05,0.15571]
[1776838731906,70.78,78005.46,0.0,-0.99489,2e-05,0.15933]
[1776838732913,70.78,78009.03,0.0,-0.99482,2e-05,0.16126]
[1776838733919,70.78,78011.67,0.0,-0.99477,2e-05,0.16269]
[1776838734927,70.78,78008.86,0.0,-0.99483,2e-05,0.16116]
[1776838738955,70.78,78003.66,0.0,-0.99493,2e-05,0.15837]
[1776838739962,70.78,78001.73,0.0,-0.99496,2e-05,0.15734]
[1776838740969,70.78,77998.89,0.0,-0.99502,2e-05,0.15584]
[1776838741975,70.78,77996.33,0.0,-0.99507,2e-05,0.15449]
[1776838742982,70.78,77995.69,0.0,-0.99508,2e-05,0.15416]
[1776838746004,70.78,77994.56,0.0,-0.9951,2e-05,0.15357]
[1776838749025,70.78,77993.83,0.0,-0.99511,2e-05,0.15319]
[1776838753056,70.78,77992.75,0.0,-0.99513,2e-05,0.15263]
[1776838753542,70.78,77992.75,0.0,-0.99513,2e-05,0.15263]
[1776838753691,70.78,77992.75,0.0,-0.99513,2e-05,0.15263]
[1776838755070,70.78,77991.42,0.0,-0.99516,2e-05,0.15194]
[1776838756077,70.78,77989.03,0.0,-0.9952,2e-05,0.15071]
[1776838757617,70.78,77988.65,0.0,-0.99521,2e-05,0.15052]
[1776838757691,70.78,77988.65,0.0,-0.99521,2e-05,0.15052]
[1776838758091,70.78,77989.92,0.0,-0.99518,2e-05,0.15117]
[1776838763466,70.78,77989.88,0.0,-0.99519,2e-05,0.15115]
[1776838765140,70.78,77990.7,0.0,-0.99517,2e-05,0.15157]
[1776838766146,70.78,77989.91,0.0,-0.99518,2e-05,0.15117]
[1776838766194,70.78,77989.91,0.0,-0.99518,2e-05,0.15117]
[1776838768214,70.78,77989.33,0.0,-0.9952,2e-05,0.15087]
[1776838768403,70.78,77989.33,0.0,-0.9952,2e-05,0.15087]
[1776838768436,70.78,77989.33,0.0,-0.9952,2e-05,0.15087]
[1776838769172,70.78,77989.91,0.0,-0.99518,2e-05,0.15117]
[1776838771186,70.78,77989.5,0.0,-0.99537,2e-05,0.14524]
[1776838772192,70.78,77991.57,0.0,-0.99533,2e-05,0.14627]
[1776838772513,70.78,77991.57,0.0,-0.99533,2e-05,0.14627]
[1776838772690,70.78,77991.57,0.0,-0.99533,2e-05,0.14627]
[1776838773200,70.78,77995.68,0.0,-0.99526,2e-05,0.14834]
[1776838774207,70.78,77997.92,0.0,-0.99522,2e-05,0.14948]
[1776838776221,70.78,77997.2,0.0,-0.99523,2e-05,0.14912]
[1776838777290,70.78,77997.2,0.0,-0.99523,2e-05,0.14912]
[1776838777477,70.78,77997.2,0.0,-0.99523,2e-05,0.14912]
[1776838778235,70.78,78001.79,0.0,-0.99515,2e-05,0.15147]
[1776838779241,70.78,78007.09,0.0,-0.99505,2e-05,0.15423]
[1776838781256,70.78,78006.43,0.0,-0.99506,2e-05,0.15388]
[1776838786731,70.78,78006.08,0.0,-0.99507,2e-05,0.1537]
[1776838786879,70.78,78006.08,0.0,-0.99507,2e-05,0.1537]
[1776838786942,70.78,78006.08,0.0,-0.99507,2e-05,0.1537]
[1776838787028,70.78,78006.2,0.0,-0.99507,2e-05,0.15376]
[1776838787299,70.78,78007.17,0.0,-0.99505,2e-05,0.15427]
[1776838788305,70.78,78008.78,0.0,-0.99502,2e-05,0.15512]
[1776838793340,70.78,78007.65,0.0,-0.99504,2e-05,0.15452]
[1776838794347,70.78,78004.15,0.0,-0.9951,2e-05,0.15269]
[1776838795354,70.78,78002.0,0.0,-0.99514,2e-05,0.15158]
[1776838796361,70.78,78002.62,0.0,-0.99513,2e-05,0.1519]
[1776838797367,70.78,78000.35,0.0,-0.99517,2e-05,0.15073]
[1776838798375,70.78,77998.88,0.0,-0.9952,2e-05,0.14997]
[1776838799382,70.78,78000.08,0.0,-0.99518,2e-05,0.15059]
[1776838800389,70.78,78000.72,0.0,-0.99517,2e-05,0.15092]
[1776838802402,70.78,77999.76,0.0,-0.99519,2e-05,0.15042]
[1776838805424,70.78,78005.16,0.0,-0.99509,2e-05,0.15322]
[1776838806787,70.78,78010.18,0.0,-0.99499,2e-05,0.15585]
[1776838807438,70.78,78018.73,0.0,-0.99483,2e-05,0.16043]
[1776838808445,70.78,78019.05,0.0,-0.99482,2e-05,0.16061]
[1776838809451,70.78,78019.82,0.0,-0.9948,2e-05,0.16103]
[1776838812473,70.78,78018.6,0.0,-0.99483,2e-05,0.16036]
[1776838813450,70.78,78018.6,0.0,-0.99483,2e-05,0.16036]
[1776838813690,70.78,78018.6,0.0,-0.99483,2e-05,0.16036]
[1776838813748,70.78,78016.61,0.0,-0.99487,2e-05,0.15929]
[1776838815494,70.78,78017.47,0.0,-0.99485,2e-05,0.15975]
[1776838816555,70.78,78018.08,0.0,-0.99484,2e-05,0.16008]
[1776838818569,70.78,78018.66,0.0,-0.99483,2e-05,0.1604]
[1776838823605,70.78,78018.52,0.0,-0.99483,2e-05,0.16032]
[1776838825619,70.78,78017.63,0.0,-0.99485,2e-05,0.15984]
[1776838826626,70.78,78015.91,0.0,-0.99488,2e-05,0.15891]
[1776838829647,70.78,78017.55,0.0,-0.99485,2e-05,0.1598]
[1776838830653,70.78,78019.02,0.0,-0.99482,2e-05,0.16059]
[1776838831661,70.78,78020.43,0.0,-0.99498,2e-05,0.1553]
[1776838834681,70.78,78021.02,0.0,-0.99497,2e-05,0.15561]
[1776838835689,70.78,78022.06,0.0,-0.99495,2e-05,0.15616]
[1776838836696,70.78,78028.49,0.0,-0.99483,2e-05,0.15961]
[1776838837702,70.78,78029.63,0.0,-0.9948,2e-05,0.16023]
[1776838838710,70.78,78032.44,0.0,-0.99475,2e-05,0.16177]
[1776838839717,70.78,78034.51,0.0,-0.99471,2e-05,0.16291]
[1776838840724,70.78,78036.02,0.0,-0.99468,2e-05,0.16374]
[1776838841731,70.78,78031.84,0.0,-0.99476,2e-05,0.16144]
[1776838842738,70.78,78031.2,0.0,-0.99477,2e-05,0.16109]
[1776838846765,70.78,78027.63,0.0,-0.99484,2e-05,0.15915]
[1776838847773,70.78,78026.89,0.0,-0.99486,2e-05,0.15875]
[1776838848780,70.78,78024.12,0.0,-0.99491,2e-05,0.15726]
[1776838849787,70.78,78022.46,0.0,-0.99494,2e-05,0.15637]
[1776838854823,70.78,78023.69,0.0,-0.99492,2e-05,0.15703]
[1776838855829,70.78,78029.61,0.0,-0.9948,2e-05,0.16022]
[1776838856836,70.78,78032.12,0.0,-0.99475,2e-05,0.16159]
[1776838857842,70.78,78033.91,0.0,-0.99472,2e-05,0.16257]
[1776838859857,70.78,78032.86,0.0,-0.99474,2e-05,0.162]
[1776838861871,70.78,78032.28,0.0,-0.99475,2e-05,0.16168]
[1776838866905,70.78,78031.99,0.0,-0.99476,2e-05,0.16152]
[1776838867913,70.78,78031.0,0.0,-0.99478,2e-05,0.16098]
[1776838872948,70.78,78030.93,0.0,-0.99478,2e-05,0.16094]
[1776838873955,70.78,78031.72,0.0,-0.99476,2e-05,0.16137]
[1776838874961,70.78,78030.91,0.0,-0.99478,2e-05,0.16093]
[1776838879997,70.78,78030.52,0.0,-0.99479,2e-05,0.16072]
[1776838882010,70.78,78028.97,0.0,-0.99482,2e-05,0.15987]
[1776838883018,70.78,78026.23,0.0,-0.99487,2e-05,0.15839]
[1776838884025,70.78,78022.94,0.0,-0.99493,2e-05,0.15663]
[1776838888053,70.78,78022.2,0.0,-0.99495,2e-05,0.15624]
[1776838890066,70.78,78021.12,0.0,-0.99497,2e-05,0.15566]
[1776838891074,70.78,78020.49,0.0,-0.99517,2e-05,0.14938]
[1776838894097,70.78,78019.57,0.0,-0.99519,2e-05,0.14891]
[1776838896111,70.78,78018.99,0.0,-0.9952,2e-05,0.14861]
[1776838900138,70.78,78018.27,0.0,-0.99521,2e-05,0.14824]
[1776838901146,70.78,78021.28,0.0,-0.99515,2e-05,0.14979]
[1776838902153,70.78,78026.78,0.0,-0.99505,2e-05,0.15265]
[1776838903160,70.78,78032.5,0.0,-0.99494,2e-05,0.15567]
[1776838904171,70.78,78034.45,0.0,-0.9949,2e-05,0.15671]
[1776838908198,70.78,78035.22,0.0,-0.99489,2e-05,0.15713]
[1776838910212,70.78,78034.33,0.0,-0.99491,2e-05,0.15665]
[1776838911219,70.78,78036.74,0.0,-0.99486,2e-05,0.15795]
[1776838912226,70.78,78038.17,0.0,-0.99483,2e-05,0.15872]
[1776838913233,70.78,78039.58,0.0,-0.9948,2e-05,0.15948]
[1776838914240,70.78,78040.91,0.0,-0.99478,2e-05,0.16021]
[1776838915247,70.78,78038.35,0.0,-0.99483,2e-05,0.15882]
[1776838917261,70.78,78039.23,0.0,-0.99481,2e-05,0.15929]
[1776838920384,70.78,78038.81,0.0,-0.99482,2e-05,0.15907]
[1776838920282,70.78,78044.65,0.0,-0.9947,2e-05,0.16226]
[1776838923305,70.78,78045.27,0.0,-0.99469,2e-05,0.1626]
[1776838924192,70.78,78045.27,0.0,-0.99469,2e-05,0.1626]
[1776838924312,70.78,78042.86,0.0,-0.99474,2e-05,0.16128]
[1776838924962,70.78,78042.86,0.0,-0.99474,2e-05,0.16128]
[1776838925193,70.78,78042.86,0.0,-0.99474,2e-05,0.16128]
[1776838925975,70.78,78042.85,0.0,-0.99474,2e-05,0.16127]
[1776838926199,70.78,78042.85,0.0,-0.99474,2e-05,0.16127]
[1776838926328,70.78,78036.78,0.0,-0.99486,2e-05,0.15797]
[1776838927334,70.78,78031.49,0.0,-0.99496,2e-05,0.15513]
[1776838928341,70.78,78030.32,0.0,-0.99498,2e-05,0.15451]
[1776838930199,70.78,78030.32,0.0,-0.99498,2e-05,0.15451]
[1776838933380,70.78,78029.54,0.0,-0.995,2e-05,0.1541]
[1776838933539,70.78,78029.54,0.0,-0.995,2e-05,0.1541]
[1776838933689,70.78,78029.54,0.0,-0.995,2e-05,0.1541]
[1776838934387,70.78,78025.9,0.0,-0.99507,2e-05,0.15219]
[1776838934876,70.78,78025.9,0.0,-0.99507,2e-05,0.15219]
[1776838935394,70.78,78029.24,0.0,-0.995,2e-05,0.15394]
[1776838936401,70.78,78033.33,0.0,-0.99493,2e-05,0.15612]
[1776838936706,70.78,78033.33,0.0,-0.99493,2e-05,0.15612]
[1776838937408,70.78,78036.3,0.0,-0.99487,2e-05,0.15771]
[1776838938415,70.78,78038.21,0.0,-0.99483,2e-05,0.15874]
[1776838938807,70.78,78038.21,0.0,-0.99483,2e-05,0.15874]
[1776838938938,70.78,78038.21,0.0,-0.99483,2e-05,0.15874]
[1776838939422,70.78,78039.51,0.0,-0.9948,2e-05,0.15945]
[1776838939493,70.78,78039.51,0.0,-0.9948,2e-05,0.15945]
[1776838939692,70.78,78039.51,0.0,-0.9948,2e-05,0.15945]
[1776838940429,70.78,78042.67,0.0,-0.99474,2e-05,0.16117]
[1776838941989,70.78,78043.23,0.0,-0.99473,2e-05,0.16148]
[1776838946471,70.78,78041.56,0.0,-0.99476,2e-05,0.16056]
[1776838947478,70.78,78039.49,0.0,-0.9948,2e-05,0.15944]
[1776838948485,70.78,78038.3,0.0,-0.99483,2e-05,0.15879]
[1776838950684,70.78,78036.84,0.0,-0.99486,2e-05,0.158]
[1776838952191,70.78,78036.84,0.0,-0.99486,2e-05,0.158]
[1776838952273,70.78,78035.29,0.0,-0.99508,2e-05,0.15112]
[1776838955534,70.78,78034.43,0.0,-0.9951,2e-05,0.15067]
[1776838960576,70.78,78034.26,0.0,-0.9951,2e-05,0.15058]
[1776838962582,70.78,78032.35,0.0,-0.99514,2e-05,0.14959]
[1776838963590,70.78,78029.78,0.0,-0.99518,2e-05,0.14826]
[1776838965604,70.78,78030.9,0.0,-0.99516,2e-05,0.14884]
[1776838966611,70.78,78030.13,0.0,-0.99518,2e-05,0.14844]
[1776838971645,70.78,78030.39,0.0,-0.99517,2e-05,0.14858]
[1776838972656,70.78,78031.51,0.0,-0.99515,2e-05,0.14915]
[1776838973532,70.78,78031.51,0.0,-0.99515,2e-05,0.14915]
[1776838973687,70.78,78031.51,0.0,-0.99515,2e-05,0.14915]
[1776838973789,70.78,78030.61,0.0,-0.99517,2e-05,0.14869]
[1776838977612,70.78,78030.19,0.0,-0.99518,2e-05,0.14847]
[1776838977689,70.78,78030.19,0.0,-0.99518,2e-05,0.14847]
[1776838977691,70.78,78030.48,0.0,-0.99517,2e-05,0.14862]
[1776838978698,70.78,78031.67,0.0,-0.99515,2e-05,0.14924]
[1776838979705,70.78,78032.63,0.0,-0.99513,2e-05,0.14973]
[1776838982726,70.78,78029.33,0.0,-0.99519,2e-05,0.14803]
[1776838983733,70.78,78024.21,0.0,-0.99529,2e-05,0.14543]
[1776838984740,70.78,78023.31,0.0,-0.9953,2e-05,0.14497]
[1776838988768,70.78,78021.42,0.0,-0.99534,2e-05,0.14402]
[1776838989775,70.78,78020.1,0.0,-0.99536,2e-05,0.14336]
[1776838991789,70.78,78019.09,0.0,-0.99538,2e-05,0.14286]
[1776838992861,70.78,78019.09,0.0,-0.99538,2e-05,0.14286]
[1776838992935,70.78,78019.09,0.0,-0.99538,2e-05,0.14286]
[1776838992963,70.78,78016.42,0.0,-0.99543,2e-05,0.14154]
[1776838994297,70.78,78013.02,0.0,-0.99549,2e-05,0.13987]
[1776838999845,70.78,78012.38,0.0,-0.9955,2e-05,0.13955]
[1776839000869,70.78,78012.38,0.0,-0.9955,2e-05,0.13955]
[1776839000940,70.78,78012.38,0.0,-0.9955,2e-05,0.13955]
[1776839001041,70.78,78011.88,0.0,-0.99551,2e-05,0.13931]
[1776839006896,70.78,78012.82,0.0,-0.99549,2e-05,0.13977]
[1776839007903,70.78,78008.33,0.0,-0.99557,2e-05,0.13759]
[1776839008925,70.78,78004.8,0.0,-0.99563,2e-05,0.1359]
[1776839009928,70.78,77997.3,0.0,-0.99576,2e-05,0.13236]
[1776839010938,70.78,77992.81,0.0,-0.99583,2e-05,0.13028]
[1776839011945,70.78,77992.55,0.0,-0.996,2e-05,0.12486]
[1776839013172,70.78,77992.55,0.0,-0.996,2e-05,0.12486]
[1776839013193,70.78,77992.55,0.0,-0.996,2e-05,0.12486]
[1776839016980,70.78,77990.03,0.0,-0.99604,2e-05,0.12374]
[1776839018238,70.78,77990.03,0.0,-0.99604,2e-05,0.12374]
[1776839018435,70.78,77990.03,0.0,-0.99604,2e-05,0.12374]
[1776839018294,70.78,77990.31,0.0,-0.99604,2e-05,0.12387]
[1776839020001,70.78,77987.55,0.0,-0.99608,2e-05,0.12265]
[1776839022015,70.78,77986.67,0.0,-0.99609,2e-05,0.12227]
[1776839030070,70.78,77986.4,0.0,-0.9961,2e-05,0.12215]
[1776839031078,70.78,77987.31,0.0,-0.99608,2e-05,0.12255]
[1776839032085,70.78,77983.51,0.0,-0.99614,2e-05,0.12089]
[1776839033092,70.78,77982.47,0.0,-0.99616,2e-05,0.12044]
[1776839034099,70.78,77985.68,0.0,-0.99611,2e-05,0.12183]
[1776839038127,70.78,77986.49,0.0,-0.9961,2e-05,0.12219]
[1776839042155,70.78,77985.19,0.0,-0.99612,2e-05,0.12162]
[1776839043162,70.78,77982.78,0.0,-0.99615,2e-05,0.12058]
[1776839044169,70.78,77979.31,0.0,-0.99621,2e-05,0.11908]
[1776839045175,70.78,77969.6,0.0,-0.99635,1e-05,0.11499]
[1776839046183,70.78,77964.61,0.0,-0.99642,1e-05,0.11293]
[1776839047924,70.78,77963.94,0.0,-0.99643,1e-05,0.11266]
[1776839047935,70.78,77963.94,0.0,-0.99643,1e-05,0.11266]
[1776839049204,70.78,77962.37,0.0,-0.99645,1e-05,0.11202]
[1776839050211,70.78,77958.2,0.0,-0.99651,1e-05,0.11034]
[1776839051476,70.78,77956.0,0.0,-0.99654,1e-05,0.10946]
[1776839052225,70.78,77948.09,0.0,-0.99665,1e-05,0.10635]
[1776839053231,70.78,77941.7,0.0,-0.99674,1e-05,0.1039]
[1776839054199,70.78,77941.7,0.0,-0.99674,1e-05,0.1039]
[1776839055245,70.78,77945.94,0.0,-0.99668,1e-05,0.10552]
[1776839056252,70.78,77950.75,0.0,-0.99662,1e-05,0.10739]
[1776839057260,70.78,77947.78,0.0,-0.99666,1e-05,0.10623]
[1776839058267,70.78,77946.31,0.0,-0.99668,1e-05,0.10566]
[1776839058809,70.78,77946.31,0.0,-0.99668,1e-05,0.10566]
[1776839058935,70.78,77946.31,0.0,-0.99668,1e-05,0.10566]
[1776839059274,70.78,77945.39,0.0,-0.99669,1e-05,0.10531]
[1776839063302,70.78,77944.28,0.0,-0.9967,1e-05,0.10488]
[1776839064310,70.78,77945.31,0.0,-0.99669,1e-05,0.10528]
[1776839066324,70.78,77943.35,0.0,-0.99672,1e-05,0.10453]
[1776839067331,70.78,77939.76,0.0,-0.99676,1e-05,0.10316]
[1776839068338,70.78,77935.05,0.0,-0.99683,1e-05,0.10139]
[1776839070352,70.78,77938.12,0.0,-0.99679,1e-05,0.10254]
[1776839071358,70.78,77938.0,0.0,-0.99692,1e-05,0.09804]
[1776839073373,70.78,77940.68,0.0,-0.99689,1e-05,0.09902]
[1776839074380,70.78,77944.22,0.0,-0.99684,1e-05,0.10032]
[1776839075387,70.78,77945.15,0.0,-0.99683,1e-05,0.10067]
[1776839077402,70.78,77946.64,0.0,-0.99681,1e-05,0.10122]
[1776839078409,70.78,77949.64,0.0,-0.99677,1e-05,0.10235]
[1776839079416,70.78,77950.6,0.0,-0.99676,1e-05,0.10271]
[1776839084451,70.78,77950.01,0.0,-0.99677,1e-05,0.10249]
[1776839091500,70.78,77950.48,0.0,-0.99676,1e-05,0.10267]
[1776839098549,70.78,77952.15,0.0,-0.99674,1e-05,0.1033]
[1776839099556,70.78,77953.96,0.0,-0.99672,1e-05,0.10399]
[1776839100563,70.78,77954.84,0.0,-0.99671,1e-05,0.10433]
[1776839101570,70.78,77956.96,0.0,-0.99668,1e-05,0.10514]
[1776839105597,70.78,77956.09,0.0,-0.99669,1e-05,0.10481]
[1776839107613,70.78,77954.65,0.0,-0.99671,1e-05,0.10426]
[1776839109627,70.78,77956.81,0.0,-0.99668,1e-05,0.10509]
[1776839111641,70.78,77957.54,0.0,-0.99667,1e-05,0.10537]
[1776839112648,70.78,77963.06,0.0,-0.99659,1e-05,0.10752]
[1776839113657,70.78,77977.14,0.0,-0.99639,1e-05,0.11319]
[1776839114664,70.78,77980.45,0.0,-0.99634,1e-05,0.11456]
[1776839115670,70.78,77983.29,0.0,-0.9963,1e-05,0.11574]
[1776839116678,70.78,77981.78,0.0,-0.99633,1e-05,0.11511]
[1776839119699,70.78,77982.86,0.0,-0.99631,1e-05,0.11556]
[1776839120705,70.78,77983.66,0.0,-0.9963,1e-05,0.1159]
[1776839122720,70.78,77982.01,0.0,-0.99632,1e-05,0.11521]
[1776839127755,70.78,77981.94,0.0,-0.99632,1e-05,0.11518]
[1776839128763,70.78,77983.17,0.0,-0.9963,1e-05,0.11569]
[1776839129770,70.78,77984.46,0.0,-0.99629,1e-05,0.11623]
[1776839131783,70.78,77984.85,0.0,-0.99643,1e-05,0.11144]
[1776839134184,70.78,77984.77,0.0,-0.99644,1e-05,0.11141]
[1776839134435,70.78,77984.77,0.0,-0.99644,1e-05,0.11141]
[1776839138194,70.78,77984.49,0.0,-0.99644,1e-05,0.11129]
[1776839139853,70.78,77984.45,0.0,-0.99644,1e-05,0.11128]
[1776839139935,70.78,77984.45,0.0,-0.99644,1e-05,0.11128]
[1776839140037,70.78,77984.34,0.0,-0.99644,1e-05,0.11123]
[1776839142861,70.78,77985.12,0.0,-0.99643,1e-05,0.11155]
[1776839147898,70.78,77984.97,0.0,-0.99643,1e-05,0.11149]
[1776839150941,70.78,77984.93,0.0,-0.99643,1e-05,0.11147]
[1776839151197,70.78,77984.93,0.0,-0.99643,1e-05,0.11147]
[1776839156192,70.78,77984.71,0.0,-0.99644,1e-05,0.11138]
[1776839156335,70.78,77984.71,0.0,-0.99644,1e-05,0.11138]
[1776839156440,70.78,77984.71,0.0,-0.99644,1e-05,0.11138]
[1776839156540,70.78,77984.42,0.0,-0.99644,1e-05,0.11126]
[1776839158975,70.78,77981.97,0.0,-0.99648,1e-05,0.11027]
[1776839160989,70.78,77983.46,0.0,-0.99645,1e-05,0.11087]
[1776839164010,70.78,77980.42,0.0,-0.9965,1e-05,0.10965]
[1776839165017,70.78,77979.33,0.0,-0.99651,1e-05,0.10921]
[1776839166024,70.78,77980.27,0.0,-0.9965,1e-05,0.10959]
[1776839169044,70.78,77979.08,0.0,-0.99652,1e-05,0.10911]
[1776839174080,70.78,77979.17,0.0,-0.99652,1e-05,0.10914]
[1776839175087,70.78,77977.77,0.0,-0.99654,1e-05,0.10859]
[1776839176094,70.78,77978.97,0.0,-0.99652,1e-05,0.10906]
[1776839178108,70.78,77977.81,0.0,-0.99654,1e-05,0.1086]
[1776839182136,70.78,77978.95,0.0,-0.99652,1e-05,0.10906]
[1776839183143,70.78,77977.97,0.0,-0.99653,1e-05,0.10867]
[1776839185157,70.78,77976.21,0.0,-0.99656,1e-05,0.10797]
[1776839186163,70.78,77978.53,0.0,-0.99653,1e-05,0.10889]
[1776839191199,70.78,77978.03,0.0,-0.99668,1e-05,0.10394]
[1776839192206,70.78,77979.06,0.0,-0.99667,1e-05,0.10434]
[1776839194220,70.78,77976.85,0.0,-0.9967,1e-05,0.10349]
[1776839196234,70.78,77977.99,0.0,-0.99668,1e-05,0.10392]
[1776839199255,70.78,77976.06,0.0,-0.99671,1e-05,0.10318]
[1776839200262,70.78,77967.65,0.0,-0.99682,1e-05,0.1]
[1776839201270,70.78,77970.36,0.0,-0.99678,1e-05,0.10102]
[1776839202276,70.78,77981.67,0.0,-0.99663,1e-05,0.10535]
[1776839203283,70.78,77985.26,0.0,-0.99658,1e-05,0.10676]
[1776839204290,70.78,77987.28,0.0,-0.99655,1e-05,0.10756]
[1776839205296,70.78,77988.15,0.0,-0.99654,1e-05,0.10791]
[1776839207311,70.78,77987.38,0.0,-0.99655,1e-05,0.1076]
[1776839211339,70.78,77988.28,0.0,-0.99654,1e-05,0.10796]
[1776839214360,70.78,77989.43,0.0,-0.99652,1e-05,0.10842]
[1776839215367,70.78,77990.85,0.0,-0.9965,1e-05,0.10899]
[1776839216374,70.78,77993.46,0.0,-0.99646,1e-05,0.11004]
[1776839217427,70.78,77993.46,0.0,-0.99646,1e-05,0.11004]
[1776839217440,70.78,77993.46,0.0,-0.99646,1e-05,0.11004]
[1776839217449,70.78,77994.56,0.0,-0.99645,1e-05,0.11049]
[1776839221409,70.78,77992.68,0.0,-0.99648,1e-05,0.10972]
[1776839222416,70.78,77989.16,0.0,-0.99653,1e-05,0.10831]
[1776839225436,70.78,77991.78,0.0,-0.99649,1e-05,0.10936]
[1776839228458,70.78,77990.9,0.0,-0.9965,1e-05,0.10901]
[1776839232648,70.78,77990.26,0.0,-0.99651,1e-05,0.10875]
[1776839232690,70.78,77990.26,0.0,-0.99651,1e-05,0.10875]
[1776839232749,70.78,77990.32,0.0,-0.99651,1e-05,0.10877]
[1776839238528,70.78,77989.71,0.0,-0.99652,1e-05,0.10853]
[1776839243571,70.78,77992.21,0.0,-0.99648,1e-05,0.10953]
[1776839244578,70.78,77993.76,0.0,-0.99646,1e-05,0.11016]
[1776839245584,70.78,77987.74,0.0,-0.99655,1e-05,0.10774]
[1776839246591,70.78,77976.25,0.0,-0.99671,1e-05,0.10326]
[1776839248605,70.78,77977.76,0.0,-0.99668,1e-05,0.10384]
[1776839249717,70.78,77977.76,0.0,-0.99668,1e-05,0.10384]
[1776839249613,70.78,77981.89,0.0,-0.99663,1e-05,0.10544]
[1776839250620,70.78,77987.93,0.0,-0.99654,1e-05,0.10782]
[1776839251627,70.78,77991.96,0.0,-0.99664,1e-05,0.10461]
[1776839253703,70.78,77992.18,0.0,-0.99663,1e-05,0.1047]
[1776839253714,70.78,77992.18,0.0,-0.99663,1e-05,0.1047]
[1776839253761,70.78,77992.43,0.0,-0.99663,1e-05,0.1048]
[1776839253934,70.78,77992.43,0.0,-0.99663,1e-05,0.1048]
[1776839254648,70.78,77988.03,0.0,-0.99669,1e-05,0.10309]
[1776839255655,70.78,77984.2,0.0,-0.99674,1e-05,0.10163]
[1776839258676,70.78,77982.24,0.0,-0.99677,1e-05,0.10089]
[1776839259683,70.78,77981.29,0.0,-0.99678,1e-05,0.10053]
[1776839260690,70.78,77979.71,0.0,-0.9968,1e-05,0.09994]
[1776839261697,70.78,77980.64,0.0,-0.99679,1e-05,0.10028]
[1776839262704,70.78,77982.64,0.0,-0.99676,1e-05,0.10104]
[1776839264718,70.78,77984.83,0.0,-0.99674,1e-05,0.10187]
[1776839265694,70.78,77984.83,0.0,-0.99674,1e-05,0.10187]
[1776839265725,70.78,77985.64,0.0,-0.99672,1e-05,0.10218]
[1776839268877,70.78,77985.05,0.0,-0.99673,1e-05,0.10195]
[1776839268938,70.78,77985.05,0.0,-0.99673,1e-05,0.10195]
[1776839269753,70.78,77984.93,0.0,-0.99673,1e-05,0.10191]
[1776839270760,70.78,77982.5,0.0,-0.99677,1e-05,0.10098]
[1776839271767,70.78,77980.3,0.0,-0.9968,1e-05,0.10016]
[1776839272774,70.78,77978.45,0.0,-0.99682,1e-05,0.09946]
[1776839274788,70.78,77979.22,0.0,-0.99681,1e-05,0.09975]
[1776839279822,70.78,77978.98,0.0,-0.99681,1e-05,0.09966]
[1776839283851,70.78,77981.06,0.0,-0.99679,1e-05,0.10044]
[1776839286872,70.78,77979.89,0.0,-0.9968,1e-05,0.1]
[1776839287879,70.78,77981.57,0.0,-0.99678,1e-05,0.10063]
[1776839288886,70.78,77983.01,0.0,-0.99676,1e-05,0.10118]
[1776839289893,70.78,77985.94,0.0,-0.99672,1e-05,0.10229]
[1776839292914,70.78,77983.97,0.0,-0.99675,1e-05,0.10154]
[1776839293920,70.78,77987.85,0.0,-0.99669,1e-05,0.10302]
[1776839294927,70.78,77990.49,0.0,-0.99666,1e-05,0.10404]
[1776839295934,70.78,77996.52,0.0,-0.99657,1e-05,0.1064]
[1776839296942,70.78,77998.54,0.0,-0.99654,1e-05,0.10721]
[1776839297948,70.78,77997.22,0.0,-0.99656,1e-05,0.10668]
[1776839298955,70.78,77995.96,0.0,-0.99658,1e-05,0.10618]
[1776839302984,70.78,77992.19,0.0,-0.99663,1e-05,0.1047]
[1776839303993,70.78,77988.93,0.0,-0.99668,1e-05,0.10344]
[1776839305000,70.78,77988.24,0.0,-0.99669,1e-05,0.10317]
[1776839310035,70.78,77988.3,0.0,-0.99669,1e-05,0.1032]
[1776839311042,70.78,77989.61,0.0,-0.99682,1e-05,0.09903]
[1776839312048,70.78,77990.36,0.0,-0.99681,1e-05,0.09932]
[1776839313055,70.78,77989.05,0.0,-0.99682,1e-05,0.09883]
[1776839314063,70.78,77987.73,0.0,-0.99684,1e-05,0.09834]
[1776839315069,70.78,77985.99,0.0,-0.99686,1e-05,0.09769]
[1776839316077,70.78,77983.67,0.0,-0.99689,1e-05,0.09684]
[1776839317083,70.78,77982.07,0.0,-0.99692,1e-05,0.09625]
[1776839318091,70.78,77980.74,0.0,-0.99693,1e-05,0.09577]
[1776839319098,70.78,77981.46,0.0,-0.99692,1e-05,0.09603]
[1776839321111,70.78,77982.47,0.0,-0.99691,1e-05,0.0964]
[1776839325139,70.78,77981.55,0.0,-0.99692,1e-05,0.09607]
[1776839328161,70.78,77982.83,0.0,-0.99691,1e-05,0.09653]
[1776839331182,70.78,77981.51,0.0,-0.99692,1e-05,0.09605]
[1776839332189,70.78,77978.47,0.0,-0.99696,1e-05,0.09495]
[1776839333198,70.78,77956.72,0.0,-0.99723,1e-05,0.0874]
[1776839334426,70.78,77956.72,0.0,-0.99723,1e-05,0.0874]
[1776839334430,70.78,77943.44,0.0,-0.99738,1e-05,0.08304]
[1776839335282,70.78,77943.44,0.0,-0.99738,1e-05,0.08304]
[1776839335349,70.78,77943.47,0.0,-0.99738,1e-05,0.08305]
[1776839336218,70.78,77942.1,0.0,-0.99739,1e-05,0.08262]
[1776839337225,70.78,77944.17,0.0,-0.99737,1e-05,0.08328]
[1776839338207,70.78,77944.17,0.0,-0.99737,1e-05,0.08328]
[1776839338256,70.78,77944.17,0.0,-0.99737,1e-05,0.08328]
[1776839338347,70.78,77945.18,0.0,-0.99736,1e-05,0.0836]
[1776839339239,70.78,77943.61,0.0,-0.99738,1e-05,0.0831]
[1776839341253,70.78,77944.42,0.0,-0.99737,1e-05,0.08336]
[1776839342259,70.78,77943.6,0.0,-0.99738,1e-05,0.0831]
[1776839346057,70.78,77943.59,0.0,-0.99738,1e-05,0.08309]
[1776839346191,70.78,77943.59,0.0,-0.99738,1e-05,0.08309]
[1776839348075,70.78,77943.54,0.0,-0.99738,1e-05,0.08308]
[1776839348187,70.78,77943.54,0.0,-0.99738,1e-05,0.08308]
[1776839348563,70.78,77943.54,0.0,-0.99738,1e-05,0.08308]
[1776839348688,70.78,77943.54,0.0,-0.99738,1e-05,0.08308]
[1776839348789,70.78,77942.57,0.0,-0.99739,1e-05,0.08277]
[1776839352330,70.78,77941.87,0.0,-0.9974,1e-05,0.08254]
[1776839353337,70.78,77938.3,0.0,-0.99744,1e-05,0.08141]
[1776839354344,70.78,77931.92,0.0,-0.99751,1e-05,0.07942]
[1776839355360,70.78,77931.92,0.0,-0.99751,1e-05,0.07942]
[1776839355436,70.78,77931.92,0.0,-0.99751,1e-05,0.07942]
[1776839355535,70.78,77929.08,0.0,-0.99754,1e-05,0.07855]
[1776839356546,70.78,77929.08,0.0,-0.99754,1e-05,0.07855]
[1776839356690,70.78,77929.08,0.0,-0.99754,1e-05,0.07855]
[1776839356790,70.78,77929.82,0.0,-0.99753,1e-05,0.07878]
[1776839357926,70.78,77929.51,0.0,-0.99753,1e-05,0.07868]
[1776839357936,70.78,77929.51,0.0,-0.99753,1e-05,0.07868]
[1776839358291,70.78,77929.51,0.0,-0.99753,1e-05,0.07868]
[1776839358446,70.78,77929.51,0.0,-0.99753,1e-05,0.07868]
[1776839358684,70.78,77929.51,0.0,-0.99753,1e-05,0.07868]
[1776839358726,70.78,77931.25,0.0,-0.99751,1e-05,0.07922]
[1776839358939,70.78,77931.25,0.0,-0.99751,1e-05,0.07922]
[1776839359378,70.78,77930.3,0.0,-0.99752,1e-05,0.07892]
[1776839360574,70.78,77930.3,0.0,-0.99752,1e-05,0.07892]
[1776839360688,70.78,77930.3,0.0,-0.99752,1e-05,0.07892]
[1776839361393,70.78,77932.87,0.0,-0.9975,1e-05,0.07972]
[1776839362239,70.78,77932.87,0.0,-0.9975,1e-05,0.07972]
[1776839362396,70.78,77932.87,0.0,-0.9975,1e-05,0.07972]
[1776839362437,70.78,77932.87,0.0,-0.9975,1e-05,0.07972]
[1776839362671,70.78,77932.87,0.0,-0.9975,1e-05,0.07972]
[1776839362697,70.78,77932.87,0.0,-0.9975,1e-05,0.07972]
[1776839362765,70.78,77935.73,0.0,-0.99746,1e-05,0.0806]
[1776839362946,70.78,77935.73,0.0,-0.99746,1e-05,0.0806]
[1776839363190,70.78,77935.73,0.0,-0.99746,1e-05,0.0806]
[1776839363407,70.78,77939.27,0.0,-0.99743,1e-05,0.08172]
[1776839364414,70.78,77940.32,0.0,-0.99741,1e-05,0.08205]
[1776839366053,70.78,77940.61,0.0,-0.99741,1e-05,0.08214]
[1776839366190,70.78,77940.61,0.0,-0.99741,1e-05,0.08214]
[1776839366428,70.78,77943.07,0.0,-0.99738,1e-05,0.08293]
[1776839367440,70.78,77943.88,0.0,-0.99737,1e-05,0.08319]
[1776839368447,70.78,77946.15,0.0,-0.99735,1e-05,0.08392]
[1776839369304,70.78,77946.15,0.0,-0.99735,1e-05,0.08392]
[1776839369437,70.78,77946.15,0.0,-0.99735,1e-05,0.08392]
[1776839369585,70.78,77946.15,0.0,-0.99735,1e-05,0.08392]
[1776839369699,70.78,77946.15,0.0,-0.99735,1e-05,0.08392]
[1776839369801,70.78,77950.88,0.0,-0.9973,1e-05,0.08546]
[1776839370014,70.78,77950.88,0.0,-0.9973,1e-05,0.08546]
[1776839370195,70.78,77950.88,0.0,-0.9973,1e-05,0.08546]
[1776839370746,70.78,77950.88,0.0,-0.9973,1e-05,0.08546]
[1776839370774,70.78,77949.92,0.0,-0.99731,1e-05,0.08514]
[1776839370936,70.78,77949.92,0.0,-0.99731,1e-05,0.08514]
[1776839371468,70.78,77950.56,0.0,-0.99743,1e-05,0.0813]
[1776839372474,70.78,77951.68,0.0,-0.99741,1e-05,0.08165]
[1776839373402,70.78,77951.68,0.0,-0.99741,1e-05,0.08165]
[1776839373434,70.78,77951.68,0.0,-0.99741,1e-05,0.08165]
[1776839373482,70.78,77952.68,0.0,-0.9974,1e-05,0.08197]
[1776839378516,70.78,77951.57,0.0,-0.99741,1e-05,0.08162]
[1776839379524,70.78,77952.95,0.0,-0.9974,1e-05,0.08206]
[1776839381623,70.78,77953.36,0.0,-0.99739,1e-05,0.08219]
[1776839381687,70.78,77953.36,0.0,-0.99739,1e-05,0.08219]
[1776839381718,70.78,77955.01,0.0,-0.99738,1e-05,0.08272]
[1776839382051,70.78,77955.01,0.0,-0.99738,1e-05,0.08272]
[1776839382187,70.78,77955.01,0.0,-0.99738,1e-05,0.08272]
[1776839382546,70.78,77954.54,0.0,-0.99738,1e-05,0.08257]
[1776839383997,70.78,77954.74,0.0,-0.99738,1e-05,0.08263]
[1776839384195,70.78,77954.74,0.0,-0.99738,1e-05,0.08263]
[1776839384974,70.78,77955.13,0.0,-0.99737,1e-05,0.08275]
[1776839385191,70.78,77955.13,0.0,-0.99737,1e-05,0.08275]
[1776839387238,70.78,77956.09,0.0,-0.99736,1e-05,0.08306]
[1776839387435,70.78,77956.09,0.0,-0.99736,1e-05,0.08306]
[1776839389595,70.78,77957.74,0.0,-0.99734,1e-05,0.0836]
[1776839394076,70.78,77958.26,0.0,-0.99734,1e-05,0.08376]
[1776839394194,70.78,77958.26,0.0,-0.99734,1e-05,0.08376]
[1776839394787,70.78,77958.26,0.0,-0.99734,1e-05,0.08376]
[1776839394792,70.78,77958.96,0.0,-0.99733,1e-05,0.08399]
[1776839394942,70.78,77958.96,0.0,-0.99733,1e-05,0.08399]
[1776839395640,70.78,77958.28,0.0,-0.99734,1e-05,0.08377]
[1776839397534,70.78,77958.83,0.0,-0.99733,1e-05,0.08395]
[1776839397700,70.78,77958.83,0.0,-0.99733,1e-05,0.08395]
[1776839398662,70.78,77968.88,0.0,-0.99722,1e-05,0.08727]
[1776839399668,70.78,77975.46,0.0,-0.99714,1e-05,0.08951]
[1776839400345,70.78,77975.46,0.0,-0.99714,1e-05,0.08951]
[1776839400444,70.78,77975.46,0.0,-0.99714,1e-05,0.08951]
[1776839400522,70.78,77975.46,0.0,-0.99714,1e-05,0.08951]
[1776839400692,70.78,77975.46,0.0,-0.99714,1e-05,0.08951]
[1776839400709,70.78,77979.94,0.0,-0.99708,1e-05,0.09106]
[1776839401688,70.78,77986.49,0.0,-0.997,1e-05,0.09337]
[1776839402695,70.78,77993.53,0.0,-0.99691,1e-05,0.09591]
[1776839403880,70.78,77993.53,0.0,-0.99691,1e-05,0.09591]
[1776839403702,70.78,77998.11,0.0,-0.99685,1e-05,0.09759]
[1776839403938,70.78,77998.11,0.0,-0.99685,1e-05,0.09759]
[1776839404709,70.78,77999.34,0.0,-0.99683,1e-05,0.09805]
[1776839405716,70.78,77997.68,0.0,-0.99686,1e-05,0.09743]
[1776839408737,70.78,77998.97,0.0,-0.99684,1e-05,0.09791]
[1776839409743,70.78,78007.07,0.0,-0.99673,1e-05,0.10096]
[1776839410751,70.78,78009.19,0.0,-0.9967,1e-05,0.10177]
[1776839411758,70.78,78008.8,0.0,-0.99671,1e-05,0.10162]
[1776839412765,70.78,78004.12,0.0,-0.99677,1e-05,0.09984]
[1776839413772,70.78,77998.87,0.0,-0.99684,1e-05,0.09787]
[1776839414074,70.78,77998.87,0.0,-0.99684,1e-05,0.09787]
[1776839414190,70.78,77998.87,0.0,-0.99684,1e-05,0.09787]
[1776839414325,70.78,77998.87,0.0,-0.99684,1e-05,0.09787]
[1776839414435,70.78,77998.87,0.0,-0.99684,1e-05,0.09787]
[1776839414469,70.78,77998.87,0.0,-0.99684,1e-05,0.09787]
[1776839414778,70.78,77997.3,0.0,-0.99686,1e-05,0.09729]
[1776839415179,70.78,77997.3,0.0,-0.99686,1e-05,0.09729]
[1776839415192,70.78,77997.3,0.0,-0.99686,1e-05,0.09729]
[1776839415786,70.78,77995.73,0.0,-0.99688,1e-05,0.09671]
[1776839415982,70.78,77995.73,0.0,-0.99688,1e-05,0.09671]
[1776839416193,70.78,77995.73,0.0,-0.99688,1e-05,0.09671]
[1776839419136,70.78,77995.76,0.0,-0.99688,1e-05,0.09672]
[1776839419189,70.78,77995.76,0.0,-0.99688,1e-05,0.09672]
[1776839421848,70.78,77996.14,0.0,-0.99688,1e-05,0.09686]
[1776839421935,70.78,77996.14,0.0,-0.99688,1e-05,0.09686]
[1776839421945,70.78,77994.82,0.0,-0.99689,1e-05,0.09638]
[1776839421974,70.78,77994.82,0.0,-0.99689,1e-05,0.09638]
[1776839422148,70.78,77994.82,0.0,-0.99689,1e-05,0.09638]
[1776839422194,70.78,77994.82,0.0,-0.99689,1e-05,0.09638]
[1776839422835,70.78,77993.87,0.0,-0.99691,1e-05,0.09603]
[1776839425857,70.78,77993.6,0.0,-0.99691,1e-05,0.09593]
[1776839425936,70.78,77993.6,0.0,-0.99691,1e-05,0.09593]
[1776839426864,70.78,77995.35,0.0,-0.99689,1e-05,0.09657]
[1776839427654,70.78,77995.35,0.0,-0.99689,1e-05,0.09657]
[1776839427695,70.78,77995.35,0.0,-0.99689,1e-05,0.09657]
[1776839427770,70.78,77995.35,0.0,-0.99689,1e-05,0.09657]
[1776839427936,70.78,77995.35,0.0,-0.99689,1e-05,0.09657]
[1776839427871,70.78,78002.2,0.0,-0.99679,1e-05,0.09911]
[1776839428226,70.78,78002.2,0.0,-0.99679,1e-05,0.09911]
[1776839428438,70.78,78002.2,0.0,-0.99679,1e-05,0.09911]
[1776839428441,70.78,78002.2,0.0,-0.99679,1e-05,0.09911]
[1776839428688,70.78,78002.2,0.0,-0.99679,1e-05,0.09911]
[1776839428877,70.78,78006.28,0.0,-0.99674,1e-05,0.10066]
[1776839429885,70.78,78007.74,0.0,-0.99672,1e-05,0.10121]
[1776839430679,70.78,78007.74,0.0,-0.99672,1e-05,0.10121]
[1776839430696,70.78,78007.74,0.0,-0.99672,1e-05,0.10121]
[1776839431899,70.78,78008.34,0.0,-0.99686,1e-05,0.09676]
[1776839432906,70.78,78009.0,0.0,-0.99685,1e-05,0.09701]
[1776839433913,70.78,78013.27,0.0,-0.99679,1e-05,0.0986]
[1776839434920,70.78,78015.36,0.0,-0.99677,1e-05,0.09939]
[1776839435062,70.78,78015.36,0.0,-0.99677,1e-05,0.09939]
[1776839435187,70.78,78015.36,0.0,-0.99677,1e-05,0.09939]
[1776839435927,70.78,78017.07,0.0,-0.99674,1e-05,0.10003]
[1776839436115,70.78,78017.07,0.0,-0.99674,1e-05,0.10003]
[1776839436195,70.78,78017.07,0.0,-0.99674,1e-05,0.10003]
[1776839436934,70.78,78016.47,0.0,-0.99675,1e-05,0.09981]
[1776839437940,70.78,78012.61,0.0,-0.9968,1e-05,0.09835]
[1776839438378,70.78,78012.61,0.0,-0.9968,1e-05,0.09835]
[1776839438436,70.78,78012.61,0.0,-0.9968,1e-05,0.09835]
[1776839438669,70.78,78012.61,0.0,-0.9968,1e-05,0.09835]
[1776839438692,70.78,78012.61,0.0,-0.9968,1e-05,0.09835]
[1776839438947,70.78,78009.26,0.0,-0.99685,1e-05,0.0971]
[1776839439553,70.78,78009.26,0.0,-0.99685,1e-05,0.0971]
[1776839439699,70.78,78009.26,0.0,-0.99685,1e-05,0.0971]
[1776839439955,70.78,78002.46,0.0,-0.99694,1e-05,0.09461]
[1776839440492,70.78,78002.46,0.0,-0.99694,1e-05,0.09461]
[1776839440528,70.78,78002.46,0.0,-0.99694,1e-05,0.09461]
[1776839440690,70.78,78002.46,0.0,-0.99694,1e-05,0.09461]
[1776839440962,70.78,78001.09,0.0,-0.99696,1e-05,0.09412]
[1776839441487,70.78,78001.09,0.0,-0.99696,1e-05,0.09412]
[1776839441687,70.78,78001.09,0.0,-0.99696,1e-05,0.09412]
[1776839441969,70.78,77997.37,0.0,-0.997,1e-05,0.09279]
[1776839442756,70.78,77997.37,0.0,-0.997,1e-05,0.09279]
[1776839442936,70.78,77997.37,0.0,-0.997,1e-05,0.09279]
[1776839442976,70.78,77994.18,0.0,-0.99704,1e-05,0.09165]
[1776839443983,70.78,77993.12,0.0,-0.99706,1e-05,0.09128]
[1776839447903,70.78,77992.97,0.0,-0.99706,1e-05,0.09123]
[1776839447941,70.78,77992.97,0.0,-0.99706,1e-05,0.09123]
[1776839448012,70.78,77995.76,0.0,-0.99702,1e-05,0.09221]
[1776839449502,70.78,77995.76,0.0,-0.99702,1e-05,0.09221]
[1776839449580,70.78,77995.76,0.0,-0.99702,1e-05,0.09221]
[1776839449691,70.78,77995.76,0.0,-0.99702,1e-05,0.09221]
[1776839449792,70.78,77995.25,0.0,-0.99703,1e-05,0.09203]
[1776839451033,70.78,77996.25,0.0,-0.99702,1e-05,0.09239]
[1776839452039,70.78,77994.35,0.0,-0.99704,1e-05,0.09171]
[1776839453047,70.78,77993.1,0.0,-0.99706,1e-05,0.09128]
[1776839454572,70.78,77993.1,0.0,-0.99706,1e-05,0.09128]
[1776839454697,70.78,77993.1,0.0,-0.99706,1e-05,0.09128]
[1776839455197,70.78,77993.37,0.0,-0.99705,1e-05,0.09137]
[1776839455443,70.78,77993.37,0.0,-0.99705,1e-05,0.09137]
[1776839455520,70.78,77993.89,0.0,-0.99705,1e-05,0.09155]
[1776839456068,70.78,77995.95,0.0,-0.99702,1e-05,0.09228]
[1776839457074,70.78,77996.69,0.0,-0.99701,1e-05,0.09254]
[1776839459637,70.78,77996.69,0.0,-0.99701,1e-05,0.09254]
[1776839459695,70.78,77996.69,0.0,-0.99701,1e-05,0.09254]
[1776839460096,70.78,77998.21,0.0,-0.99699,1e-05,0.09308]
[1776839461914,70.78,77998.21,0.0,-0.99699,1e-05,0.09308]
[1776839461936,70.78,77998.21,0.0,-0.99699,1e-05,0.09308]
[1776839462027,70.78,77997.73,0.0,-0.997,1e-05,0.09291]
[1776839462195,70.78,77997.73,0.0,-0.997,1e-05,0.09291]
[1776839462240,70.78,78000.01,0.0,-0.99697,1e-05,0.09373]
[1776839463326,70.78,78000.01,0.0,-0.99697,1e-05,0.09373]
[1776839463436,70.78,78000.01,0.0,-0.99697,1e-05,0.09373]
[1776839463537,70.78,78002.25,0.0,-0.99694,1e-05,0.09454]
[1776839464124,70.78,78003.56,0.0,-0.99692,1e-05,0.09501]
[1776839465131,70.78,78004.2,0.0,-0.99691,1e-05,0.09525]
[1776839466699,70.78,78004.2,0.0,-0.99691,1e-05,0.09525]
[1776839466936,70.78,78004.2,0.0,-0.99691,1e-05,0.09525]
[1776839466748,70.78,78003.56,0.0,-0.99692,1e-05,0.09501]
[1776839467144,70.78,78004.69,0.0,-0.99691,1e-05,0.09542]
[1776839469142,70.78,78004.33,0.0,-0.99691,1e-05,0.09529]
[1776839469201,70.78,78004.33,0.0,-0.99691,1e-05,0.09529]
[1776839469244,70.78,78003.77,0.0,-0.99692,1e-05,0.09509]
[1776839470106,70.78,78003.77,0.0,-0.99692,1e-05,0.09509]
[1776839470439,70.78,78003.77,0.0,-0.99692,1e-05,0.09509]
[1776839471173,70.78,77998.46,0.0,-0.99699,1e-05,0.09317]
[1776839472180,70.78,77995.86,0.0,-0.99702,1e-05,0.09225]
[1776839473089,70.78,77995.86,0.0,-0.99702,1e-05,0.09225]
[1776839473196,70.78,77995.86,0.0,-0.99702,1e-05,0.09225]
[1776839473332,70.78,77995.86,0.0,-0.99702,1e-05,0.09225]
[1776839473441,70.78,77995.86,0.0,-0.99702,1e-05,0.09225]
[1776839473543,70.78,77995.12,0.0,-0.99703,1e-05,0.09199]
[1776839474194,70.78,77993.57,0.0,-0.99705,1e-05,0.09144]
[1776839478854,70.78,77993.21,0.0,-0.99706,1e-05,0.09131]
[1776839478942,70.78,77993.21,0.0,-0.99706,1e-05,0.09131]
[1776839479004,70.78,77993.13,0.0,-0.99706,1e-05,0.09129]
[1776839479229,70.78,77992.22,0.0,-0.99707,1e-05,0.09097]
[1776839480129,70.78,77992.22,0.0,-0.99707,1e-05,0.09097]
[1776839480193,70.78,77992.22,0.0,-0.99707,1e-05,0.09097]
[1776839480236,70.78,77990.36,0.0,-0.99709,1e-05,0.09032]
[1776839481243,70.78,77987.96,0.0,-0.99712,1e-05,0.08949]
[1776839482249,70.78,77981.38,0.0,-0.9972,1e-05,0.08724]
[1776839483205,70.78,77981.38,0.0,-0.9972,1e-05,0.08724]
[1776839483440,70.78,77981.38,0.0,-0.9972,1e-05,0.08724]
[1776839483541,70.78,77977.42,0.0,-0.99725,1e-05,0.08591]
[1776839484317,70.78,77977.42,0.0,-0.99725,1e-05,0.08591]
[1776839484404,70.78,77977.42,0.0,-0.99725,1e-05,0.08591]
[1776839484505,70.78,77976.33,0.0,-0.99726,1e-05,0.08555]
[1776839486278,70.78,77974.35,0.0,-0.99728,1e-05,0.08489]
[1776839487971,70.78,77974.35,0.0,-0.99728,1e-05,0.08489]
[1776839488191,70.78,77974.62,0.0,-0.99728,1e-05,0.08498]
[1776839491313,70.78,77973.84,0.0,-0.99742,1e-05,0.08061]
[1776839492986,70.78,77973.84,0.0,-0.99742,1e-05,0.08061]
[1776839492320,70.78,77974.56,0.0,-0.99741,1e-05,0.08084]
[1776839493188,70.78,77974.56,0.0,-0.99741,1e-05,0.08084]
[1776839493327,70.78,77973.41,0.0,-0.99742,1e-05,0.08048]
[1776839494338,70.78,77973.41,0.0,-0.99742,1e-05,0.08048]
[1776839494439,70.78,77973.41,0.0,-0.99742,1e-05,0.08048]
[1776839494541,70.78,77974.93,0.0,-0.99741,1e-05,0.08096]
[1776839495341,70.78,77977.48,0.0,-0.99738,1e-05,0.08178]
[1776839496348,70.78,77979.46,0.0,-0.99735,1e-05,0.08241]
[1776839497327,70.78,77979.46,0.0,-0.99735,1e-05,0.08241]
[1776839497441,70.78,77979.46,0.0,-0.99735,1e-05,0.08241]
[1776839497530,70.78,77978.63,0.0,-0.99736,1e-05,0.08214]
[1776839498362,70.78,77979.46,0.0,-0.99735,1e-05,0.08241]
[1776839499369,70.78,77980.12,0.0,-0.99735,1e-05,0.08263]
[1776839501743,70.78,77980.07,0.0,-0.99735,1e-05,0.08261]
[1776839501946,70.78,77980.07,0.0,-0.99735,1e-05,0.08261]
[1776839501797,70.78,77982.48,0.0,-0.99732,1e-05,0.08339]
[1776839507425,70.78,77980.71,0.0,-0.99734,1e-05,0.08282]
[1776839508435,70.78,77980.71,0.0,-0.99734,1e-05,0.08282]
[1776839509438,70.78,77981.6,0.0,-0.99733,1e-05,0.08311]
[1776839510057,70.78,77981.6,0.0,-0.99733,1e-05,0.08311]
[1776839510194,70.78,77981.6,0.0,-0.99733,1e-05,0.08311]
[1776839510446,70.78,77980.34,0.0,-0.99734,1e-05,0.0827]
[1776839511692,70.78,77980.34,0.0,-0.99734,1e-05,0.0827]
[1776839511937,70.78,77980.34,0.0,-0.99734,1e-05,0.0827]
[1776839512460,70.78,77978.78,0.0,-0.99736,1e-05,0.08219]
[1776839513467,70.78,77974.57,0.0,-0.99741,1e-05,0.08085]
[1776839514749,70.78,77974.57,0.0,-0.99741,1e-05,0.08085]
[1776839514939,70.78,77974.57,0.0,-0.99741,1e-05,0.08085]
[1776839515039,70.78,77970.97,0.0,-0.99745,1e-05,0.07971]
[1776839515312,70.78,77970.97,0.0,-0.99745,1e-05,0.07971]
[1776839515436,70.78,77970.97,0.0,-0.99745,1e-05,0.07971]
[1776839515481,70.78,77967.93,0.0,-0.99748,1e-05,0.07876]
[1776839520825,70.78,77968.33,0.0,-0.99748,1e-05,0.07889]
[1776839520936,70.78,77968.33,0.0,-0.99748,1e-05,0.07889]
[1776839521038,70.78,77970.22,0.0,-0.99746,1e-05,0.07948]
[1776839521522,70.78,77971.97,0.0,-0.99744,1e-05,0.08002]
[1776839522531,70.78,77971.12,0.0,-0.99745,1e-05,0.07976]
[1776839523536,70.78,77972.03,0.0,-0.99744,1e-05,0.08004]
[1776839524834,70.78,77972.03,0.0,-0.99744,1e-05,0.08004]
[1776839524936,70.78,77972.03,0.0,-0.99744,1e-05,0.08004]
[1776839525037,70.78,77973.38,0.0,-0.99742,1e-05,0.08047]
[1776839525490,70.78,77973.38,0.0,-0.99742,1e-05,0.08047]
[1776839525689,70.78,77973.38,0.0,-0.99742,1e-05,0.08047]
[1776839525695,70.78,77974.85,0.0,-0.99741,1e-05,0.08094]
[1776839526558,70.78,77973.59,0.0,-0.99742,1e-05,0.08054]
[1776839527776,70.78,77973.59,0.0,-0.99742,1e-05,0.08054]
[1776839527936,70.78,77973.59,0.0,-0.99742,1e-05,0.08054]
[1776839528037,70.78,77969.34,0.0,-0.99747,1e-05,0.0792]
[1776839528572,70.78,77962.61,0.0,-0.99754,1e-05,0.07713]
[1776839530586,70.78,77961.65,0.0,-0.99755,1e-05,0.07683]
[1776839534493,70.78,77961.42,0.0,-0.99755,1e-05,0.07676]
[1776839534690,70.78,77961.42,0.0,-0.99755,1e-05,0.07676]
[1776839534789,70.78,77960.74,0.0,-0.99756,1e-05,0.07656]
[1776839536629,70.78,77962.37,0.0,-0.99754,1e-05,0.07705]
[1776839537635,70.78,77963.79,0.0,-0.99753,1e-05,0.07749]
[1776839538229,70.78,77963.79,0.0,-0.99753,1e-05,0.07749]
[1776839538437,70.78,77963.79,0.0,-0.99753,1e-05,0.07749]
[1776839538642,70.78,77968.59,0.0,-0.99748,1e-05,0.07897]
[1776839539650,70.78,77973.75,0.0,-0.99742,1e-05,0.08059]
[1776839541043,70.78,77974.48,0.0,-0.99741,1e-05,0.08082]
[1776839541664,70.78,77978.02,0.0,-0.99737,1e-05,0.08195]
[1776839542439,70.78,77978.02,0.0,-0.99737,1e-05,0.08195]
[1776839542671,70.78,77977.41,0.0,-0.99738,1e-05,0.08175]
[1776839543495,70.78,77977.41,0.0,-0.99738,1e-05,0.08175]
[1776839543689,70.78,77977.41,0.0,-0.99738,1e-05,0.08175]
[1776839543697,70.78,77975.6,0.0,-0.9974,1e-05,0.08117]
[1776839545039,70.78,77975.6,0.0,-0.9974,1e-05,0.08117]
[1776839544685,70.78,77973.01,0.0,-0.99743,1e-05,0.08035]
[1776839545195,70.78,77973.01,0.0,-0.99743,1e-05,0.08035]
[1776839545692,70.78,77969.44,0.0,-0.99747,1e-05,0.07923]
[1776839547706,70.78,77968.32,0.0,-0.99748,1e-05,0.07888]
[1776839549646,70.78,77967.79,0.0,-0.99749,1e-05,0.07872]
[1776839549692,70.78,77967.79,0.0,-0.99749,1e-05,0.07872]
[1776839551734,70.78,77967.58,0.0,-0.99761,1e-05,0.07474]
[1776839556099,70.78,77967.6,0.0,-0.99761,1e-05,0.07474]
[1776839556190,70.78,77967.6,0.0,-0.99761,1e-05,0.07474]
[1776839556241,70.78,77967.6,0.0,-0.99761,1e-05,0.07474]
[1776839556437,70.78,77967.6,0.0,-0.99761,1e-05,0.07474]
[1776839556768,70.78,77967.49,0.0,-0.99761,1e-05,0.07471]
[1776839558783,70.78,77968.16,0.0,-0.9976,1e-05,0.07491]
[1776839559697,70.78,77968.16,0.0,-0.9976,1e-05,0.07491]
[1776839559937,70.78,77968.16,0.0,-0.9976,1e-05,0.07491]
[1776839560039,70.78,77972.59,0.0,-0.99756,1e-05,0.07624]
[1776839560797,70.78,77980.15,0.0,-0.99748,1e-05,0.07856]
[1776839561804,70.78,77987.52,0.0,-0.99739,1e-05,0.08089]
[1776839562146,70.78,77987.52,0.0,-0.99739,1e-05,0.08089]
[1776839562187,70.78,77987.52,0.0,-0.99739,1e-05,0.08089]
[1776839562811,70.78,77990.79,0.0,-0.99736,1e-05,0.08194]
[1776839563818,70.78,77989.4,0.0,-0.99737,1e-05,0.08149]
[1776839564825,70.78,77986.03,0.0,-0.99741,1e-05,0.08041]
[1776839565172,70.78,77986.03,0.0,-0.99741,1e-05,0.08041]
[1776839565194,70.78,77986.03,0.0,-0.99741,1e-05,0.08041]
[1776839565832,70.78,77985.16,0.0,-0.99742,1e-05,0.08014]
[1776839566839,70.78,77987.45,0.0,-0.99739,1e-05,0.08086]
[1776839567884,70.78,77987.45,0.0,-0.99739,1e-05,0.08086]
[1776839567940,70.78,77987.45,0.0,-0.99739,1e-05,0.08086]
[1776839567959,70.78,77989.94,0.0,-0.99737,1e-05,0.08166]
[1776839568853,70.78,77992.18,0.0,-0.99734,1e-05,0.08239]
[1776839571874,70.78,77987.5,0.0,-0.99739,1e-05,0.08088]
[1776839572438,70.78,77987.5,0.0,-0.99739,1e-05,0.08088]
[1776839572881,70.78,77985.93,0.0,-0.99741,1e-05,0.08038]
[1776839573889,70.78,77987.17,0.0,-0.9974,1e-05,0.08078]
[1776839574895,70.78,77988.01,0.0,-0.99739,1e-05,0.08104]
[1776839578423,70.78,77987.97,0.0,-0.99739,1e-05,0.08103]
[1776839578439,70.78,77987.97,0.0,-0.99739,1e-05,0.08103]
[1776839578923,70.78,77988.45,0.0,-0.99738,1e-05,0.08118]
[1776839579538,70.78,77988.45,0.0,-0.99738,1e-05,0.08118]
[1776839579703,70.78,77988.45,0.0,-0.99738,1e-05,0.08118]
[1776839579930,70.78,77986.63,0.0,-0.9974,1e-05,0.0806]
[1776839580937,70.78,77992.91,0.0,-0.99733,1e-05,0.08262]
[1776839581944,70.78,77998.57,0.0,-0.99726,1e-05,0.08448]
[1776839582285,70.78,77998.57,0.0,-0.99726,1e-05,0.08448]
[1776839582439,70.78,77998.57,0.0,-0.99726,1e-05,0.08448]
[1776839582951,70.78,78000.42,0.0,-0.99724,1e-05,0.0851]
[1776839584965,70.78,78004.03,0.0,-0.9972,1e-05,0.08631]
[1776839585810,70.78,78004.03,0.0,-0.9972,1e-05,0.08631]
[1776839585935,70.78,78004.03,0.0,-0.9972,1e-05,0.08631]
[1776839586036,70.78,78007.03,0.0,-0.99716,1e-05,0.08733]
[1776839589988,70.78,78006.85,0.0,-0.99716,1e-05,0.08727]
[1776839590040,70.78,78005.89,0.0,-0.99718,1e-05,0.08694]
[1776839590192,70.78,78005.89,0.0,-0.99718,1e-05,0.08694]
[1776839595036,70.78,78007.01,0.0,-0.99716,1e-05,0.08732]
[1776839597050,70.78,78009.02,0.0,-0.99714,1e-05,0.08801]
[1776839597178,70.78,78009.02,0.0,-0.99714,1e-05,0.08801]
[1776839597198,70.78,78009.02,0.0,-0.99714,1e-05,0.08801]
[1776839598057,70.78,78012.24,0.0,-0.9971,1e-05,0.08912]
[1776839599064,70.78,78015.74,0.0,-0.99705,1e-05,0.09034]
[1776839599654,70.78,78015.74,0.0,-0.99705,1e-05,0.09034]
[1776839599694,70.78,78015.74,0.0,-0.99705,1e-05,0.09034]
[1776839600070,70.78,78015.03,0.0,-0.99706,1e-05,0.09009]
[1776839603092,70.78,78016.53,0.0,-0.99704,1e-05,0.09062]
[1776839604439,70.78,78016.68,0.0,-0.99704,1e-05,0.09067]
[1776839605804,70.78,78016.52,0.0,-0.99704,1e-05,0.09062]
[1776839605938,70.78,78016.52,0.0,-0.99704,1e-05,0.09062]
[1776839606114,70.78,78016.99,0.0,-0.99704,1e-05,0.09078]
[1776839608128,70.78,78017.66,0.0,-0.99703,1e-05,0.09102]
[1776839608714,70.78,78017.66,0.0,-0.99703,1e-05,0.09102]
[1776839608943,70.78,78017.66,0.0,-0.99703,1e-05,0.09102]
[1776839609135,70.78,78018.96,0.0,-0.99701,1e-05,0.09148]
[1776839611149,70.78,78018.46,0.0,-0.99716,1e-05,0.08686]
[1776839613590,70.78,78018.09,0.0,-0.99717,1e-05,0.08673]
[1776839613689,70.78,78018.09,0.0,-0.99717,1e-05,0.08673]
[1776839614063,70.78,78018.09,0.0,-0.99717,1e-05,0.08673]
[1776839614189,70.78,78017.96,0.0,-0.99717,1e-05,0.08669]
[1776839614458,70.78,78017.96,0.0,-0.99717,1e-05,0.08669]
[1776839614699,70.78,78017.96,0.0,-0.99717,1e-05,0.08669]
[1776839614800,70.78,78014.22,0.0,-0.99721,1e-05,0.08542]
[1776839615176,70.78,78010.34,0.0,-0.99726,1e-05,0.08413]
[1776839617191,70.78,78005.6,0.0,-0.99732,1e-05,0.08257]
[1776839618936,70.78,77998.87,0.0,-0.99739,1e-05,0.08039]
[1776839619177,70.78,77998.87,0.0,-0.99739,1e-05,0.08039]
[1776839619191,70.78,77998.87,0.0,-0.99739,1e-05,0.08039]
[1776839619205,70.78,77993.59,0.0,-0.99745,1e-05,0.07872]
[1776839621219,70.78,77992.94,0.0,-0.99746,1e-05,0.07852]
[1776839622225,70.78,77988.89,0.0,-0.99751,1e-05,0.07726]
[1776839623233,70.78,77986.98,0.0,-0.99753,1e-05,0.07668]
[1776839625247,70.78,77988.46,0.0,-0.99751,1e-05,0.07713]
[1776839626254,70.78,77987.55,0.0,-0.99752,1e-05,0.07685]
[1776839628268,70.78,77989.26,0.0,-0.9975,1e-05,0.07738]
[1776839629275,70.78,77991.57,0.0,-0.99748,1e-05,0.07809]
[1776839630283,70.78,77990.19,0.0,-0.99749,1e-05,0.07767]
[1776839633304,70.78,77988.24,0.0,-0.99751,1e-05,0.07706]
[1776839634310,70.78,77987.36,0.0,-0.99752,1e-05,0.07679]
[1776839635317,70.78,77984.23,0.0,-0.99756,1e-05,0.07584]
[1776839636325,70.78,77982.85,0.0,-0.99757,1e-05,0.07542]
[1776839638340,70.78,77979.8,0.0,-0.9976,1e-05,0.07451]
[1776839640354,70.78,77978.54,0.0,-0.99762,1e-05,0.07413]
[1776839641366,70.78,77982.71,0.0,-0.99757,1e-05,0.07538]
[1776839642175,70.78,77982.71,0.0,-0.99757,1e-05,0.07538]
[1776839642370,70.78,77994.65,0.0,-0.99744,1e-05,0.07906]
[1776839643376,70.78,77996.25,0.0,-0.99742,1e-05,0.07956]
[1776839645262,70.78,77996.76,0.0,-0.99742,1e-05,0.07972]
[1776839650426,70.78,77996.08,0.0,-0.99743,1e-05,0.07951]
[1776839651433,70.78,77994.4,0.0,-0.99744,1e-05,0.07898]
[1776839652440,70.78,77992.42,0.0,-0.99747,1e-05,0.07836]
[1776839653447,70.78,77991.33,0.0,-0.99748,1e-05,0.07802]
[1776839656468,70.78,77992.28,0.0,-0.99747,1e-05,0.07831]
[1776839661366,70.78,77992.36,0.0,-0.99747,1e-05,0.07834]
[1776839661436,70.78,77992.36,0.0,-0.99747,1e-05,0.07834]
[1776839661502,70.78,77991.88,0.0,-0.99747,1e-05,0.07819]
[1776839662510,70.78,77989.97,0.0,-0.99749,1e-05,0.0776]
[1776839663441,70.78,77989.97,0.0,-0.99749,1e-05,0.0776]
[1776839668552,70.78,77990.03,0.0,-0.99749,1e-05,0.07762]
[1776839671585,70.78,77989.64,0.0,-0.9975,1e-05,0.0775]
[1776839671691,70.78,77989.64,0.0,-0.9975,1e-05,0.0775]
[1776839671760,70.78,77989.64,0.0,-0.9975,1e-05,0.0775]
[1776839671936,70.78,77989.64,0.0,-0.9975,1e-05,0.0775]
[1776839672037,70.78,77990.28,0.0,-0.99762,1e-05,0.07373]
[1776839672582,70.78,77994.07,0.0,-0.99758,1e-05,0.07487]
[1776839673589,70.78,77996.69,0.0,-0.99755,1e-05,0.07566]
[1776839674596,70.78,77998.94,0.0,-0.99752,1e-05,0.07635]
[1776839675602,70.78,77997.43,0.0,-0.99754,1e-05,0.07589]
[1776839676860,70.78,77997.43,0.0,-0.99754,1e-05,0.07589]
[1776839676935,70.78,77997.43,0.0,-0.99754,1e-05,0.07589]
[1776839677004,70.78,77996.64,0.0,-0.99755,1e-05,0.07565]
[1776839677617,70.78,77993.79,0.0,-0.99758,1e-05,0.07478]
[1776839678623,70.78,77993.08,0.0,-0.99759,1e-05,0.07457]
[1776839680454,70.78,77993.57,0.0,-0.99758,1e-05,0.07472]
[1776839680601,70.78,77993.57,0.0,-0.99758,1e-05,0.07472]
[1776839680638,70.78,77996.66,0.0,-0.99755,1e-05,0.07565]
[1776839681645,70.78,77998.29,0.0,-0.99753,1e-05,0.07615]
[1776839682652,70.78,78001.14,0.0,-0.9975,1e-05,0.07703]
[1776839684666,70.78,77997.85,0.0,-0.99753,1e-05,0.07602]
[1776839685673,70.78,77994.12,0.0,-0.99758,1e-05,0.07488]
[1776839686680,70.78,77990.87,0.0,-0.99761,1e-05,0.07391]
[1776839688115,70.78,77990.87,0.0,-0.99761,1e-05,0.07391]
[1776839688191,70.78,77990.87,0.0,-0.99761,1e-05,0.07391]
[1776839688162,70.78,77988.07,0.0,-0.99764,1e-05,0.07308]
[1776839688695,70.78,77986.86,0.0,-0.99765,1e-05,0.07272]
[1776839689702,70.78,77981.84,0.0,-0.9977,1e-05,0.07126]
[1776839690709,70.78,77968.69,0.0,-0.99784,1e-05,0.06755]
[1776839691718,70.78,77964.99,0.0,-0.99787,1e-05,0.06654]
[1776839692723,70.78,77961.62,0.0,-0.9979,1e-05,0.06563]
[1776839694112,70.78,77962.19,0.0,-0.9979,1e-05,0.06578]
[1776839694438,70.78,77962.19,0.0,-0.9979,1e-05,0.06578]
[1776839694738,70.78,77958.79,0.0,-0.99793,1e-05,0.06487]
[1776839695745,70.78,77952.59,0.0,-0.99799,1e-05,0.06324]
[1776839696752,70.78,77948.32,0.0,-0.99802,1e-05,0.06214]
[1776839697759,70.78,77944.92,0.0,-0.99805,1e-05,0.06127]
[1776839698637,70.78,77944.92,0.0,-0.99805,1e-05,0.06127]
[1776839698766,70.78,77945.31,0.0,-0.99805,1e-05,0.06137]
[1776839699585,70.78,77945.31,0.0,-0.99805,1e-05,0.06137]
[1776839699772,70.78,77945.05,0.0,-0.99805,1e-05,0.06131]
[1776839700780,70.78,77941.23,0.0,-0.99809,1e-05,0.06035]
[1776839701700,70.78,77941.23,0.0,-0.99809,1e-05,0.06035]
[1776839701787,70.78,77937.57,0.0,-0.99812,1e-05,0.05944]
[1776839702794,70.78,77934.93,0.0,-0.99814,1e-05,0.05879]
[1776839703801,70.78,77930.28,0.0,-0.99818,1e-05,0.05767]
[1776839704808,70.78,77928.82,0.0,-0.99819,1e-05,0.05732]
[1776839705714,70.78,77928.82,0.0,-0.99819,1e-05,0.05732]
[1776839705815,70.78,77923.31,0.0,-0.99824,1e-05,0.05602]
[1776839706822,70.78,77920.77,0.0,-0.99826,1e-05,0.05543]
[1776839707829,70.78,77918.02,0.0,-0.99828,1e-05,0.05479]
[1776839708837,70.78,77918.79,0.0,-0.99827,1e-05,0.05497]
[1776839709844,70.78,77917.62,0.0,-0.99828,1e-05,0.0547]
[1776839710869,70.78,77917.62,0.0,-0.99828,1e-05,0.0547]
[1776839710937,70.78,77917.62,0.0,-0.99828,1e-05,0.0547]
[1776839710970,70.78,77916.0,0.0,-0.9983,1e-05,0.05433]
[1776839711858,70.78,77923.17,0.0,-0.99824,1e-05,0.05598]
[1776839712866,70.78,77929.3,0.0,-0.99819,1e-05,0.05743]
[1776839713873,70.78,77932.95,0.0,-0.99816,1e-05,0.05831]
[1776839714385,70.78,77932.95,0.0,-0.99816,1e-05,0.05831]
[1776839714435,70.78,77932.95,0.0,-0.99816,1e-05,0.05831]
[1776839714676,70.78,77932.95,0.0,-0.99816,1e-05,0.05831]
[1776839714690,70.78,77932.95,0.0,-0.99816,1e-05,0.05831]
[1776839714880,70.78,77931.88,0.0,-0.99817,1e-05,0.05805]
[1776839716894,70.78,77930.97,0.0,-0.99817,1e-05,0.05783]
[1776839719894,70.78,77930.82,0.0,-0.99818,1e-05,0.0578]
[1776839719937,70.78,77930.82,0.0,-0.99818,1e-05,0.0578]
[1776839719993,70.78,77932.93,0.0,-0.99816,1e-05,0.05831]
[1776839720922,70.78,77935.5,0.0,-0.99814,1e-05,0.05893]
[1776839721930,70.78,77931.32,0.0,-0.99817,1e-05,0.05792]
[1776839722784,70.78,77931.32,0.0,-0.99817,1e-05,0.05792]
[1776839723203,70.78,77931.32,0.0,-0.99817,1e-05,0.05792]
[1776839722936,70.78,77926.17,0.0,-0.99821,1e-05,0.05669]
[1776839723436,70.78,77926.17,0.0,-0.99821,1e-05,0.05669]
[1776839723944,70.78,77921.58,0.0,-0.99825,1e-05,0.05561]
[1776839726965,70.78,77922.94,0.0,-0.99824,1e-05,0.05593]
[1776839727972,70.78,77926.21,0.0,-0.99821,1e-05,0.0567]
[1776839728979,70.78,77925.67,0.0,-0.99822,1e-05,0.05657]
[1776839729986,70.78,77923.05,0.0,-0.99824,1e-05,0.05596]
[1776839732000,70.78,77923.23,0.0,-0.99833,1e-05,0.05291]
[1776839733006,70.78,77925.02,0.0,-0.99832,1e-05,0.05331]
[1776839734013,70.78,77926.74,0.0,-0.99831,1e-05,0.0537]
[1776839735021,70.78,77930.0,0.0,-0.99828,1e-05,0.05444]
[1776839736028,70.78,77930.95,0.0,-0.99827,1e-05,0.05466]
[1776839737035,70.78,77932.14,0.0,-0.99826,1e-05,0.05493]
[1776839738042,70.78,77930.39,0.0,-0.99828,1e-05,0.05453]
[1776839740056,70.78,77929.31,0.0,-0.99829,1e-05,0.05428]
[1776839742071,70.78,77930.53,0.0,-0.99828,1e-05,0.05456]
[1776839747106,70.78,77930.58,0.0,-0.99828,1e-05,0.05457]
[1776839749121,70.78,77931.26,0.0,-0.99827,1e-05,0.05473]
[1776839750128,70.78,77935.93,0.0,-0.99823,1e-05,0.05581]
[1776839751135,70.78,77940.38,0.0,-0.9982,1e-05,0.05687]
[1776839753149,70.78,77944.6,0.0,-0.99816,1e-05,0.05788]
[1776839754156,70.78,77945.96,0.0,-0.99815,1e-05,0.05821]
[1776839754523,70.78,77945.96,0.0,-0.99815,1e-05,0.05821]
[1776839755163,70.78,77946.95,0.0,-0.99814,1e-05,0.05845]
[1776839757688,70.78,77947.23,0.0,-0.99814,1e-05,0.05852]
[1776839758184,70.78,77947.59,0.0,-0.99814,1e-05,0.05861]
[1776839760212,70.78,77947.99,0.0,-0.99813,1e-05,0.0587]
[1776839760301,70.78,77951.02,0.0,-0.99811,1e-05,0.05945]
[1776839760436,70.78,77951.02,0.0,-0.99811,1e-05,0.05945]
[1776839761205,70.78,77951.89,0.0,-0.9981,1e-05,0.05966]
[1776839761692,70.78,77951.89,0.0,-0.9981,1e-05,0.05966]
[1776839762212,70.78,77952.45,0.0,-0.99809,1e-05,0.0598]
[1776839763219,70.78,77951.88,0.0,-0.9981,1e-05,0.05966]
[1776839766618,70.78,77952.26,0.0,-0.9981,1e-05,0.05976]
[1776839766669,70.78,77952.26,0.0,-0.9981,1e-05,0.05976]
[1776839766688,70.78,77952.26,0.0,-0.9981,1e-05,0.05976]
[1776839767246,70.78,77951.07,0.0,-0.99811,1e-05,0.05946]
[1776839768266,70.78,77955.91,0.0,-0.99806,1e-05,0.06067]
[1776839769268,70.78,77957.74,0.0,-0.99805,1e-05,0.06113]
[1776839773165,70.78,77957.93,0.0,-0.99805,1e-05,0.06118]
[1776839773188,70.78,77957.93,0.0,-0.99805,1e-05,0.06118]
[1776839773296,70.78,77952.55,0.0,-0.99809,1e-05,0.05983]
[1776839774302,70.78,77950.93,0.0,-0.99811,1e-05,0.05943]
[1776839775309,70.78,77953.19,0.0,-0.99809,1e-05,0.05999]
[1776839776378,70.78,77953.38,0.0,-0.99809,1e-05,0.06004]
[1776839776438,70.78,77953.38,0.0,-0.99809,1e-05,0.06004]
[1776839777323,70.78,77952.2,0.0,-0.9981,1e-05,0.05974]
[1776839778330,70.78,77952.82,0.0,-0.99809,1e-05,0.0599]
[1776839779338,70.78,77952.17,0.0,-0.9981,1e-05,0.05973]
[1776839782421,70.78,77952.02,0.0,-0.9981,1e-05,0.0597]
[1776839782522,70.78,77951.33,0.0,-0.9981,1e-05,0.05953]
[1776839783366,70.78,77947.78,0.0,-0.99813,1e-05,0.05865]
[1776839784373,70.78,77944.07,0.0,-0.99817,1e-05,0.05775]
[1776839785379,70.78,77942.41,0.0,-0.99818,1e-05,0.05735]
[1776839786387,70.78,77940.53,0.0,-0.9982,1e-05,0.0569]
[1776839787393,70.78,77942.07,0.0,-0.99818,1e-05,0.05727]
[1776839788401,70.78,77942.69,0.0,-0.99818,1e-05,0.05742]
[1776839789408,70.78,77941.52,0.0,-0.99819,1e-05,0.05714]
[1776839790415,70.78,77939.07,0.0,-0.99821,1e-05,0.05655]
[1776839791421,70.78,77938.3,0.0,-0.99831,1e-05,0.05323]
[1776839793436,70.78,77937.78,0.0,-0.99832,1e-05,0.05312]
[1776839795449,70.78,77938.87,0.0,-0.99831,1e-05,0.05336]
[1776839796457,70.78,77942.29,0.0,-0.99828,1e-05,0.05414]
[1776839797464,70.78,77944.14,0.0,-0.99827,1e-05,0.05457]
[1776839798471,70.78,77946.57,0.0,-0.99825,1e-05,0.05513]
[1776839799478,70.78,77947.87,0.0,-0.99824,1e-05,0.05543]
[1776839800485,70.78,77950.98,0.0,-0.99821,1e-05,0.05617]
[1776839801491,70.78,77954.23,0.0,-0.99818,1e-05,0.05694]
[1776839802499,70.78,77955.43,0.0,-0.99817,1e-05,0.05723]
[1776839806527,70.78,77954.79,0.0,-0.99818,1e-05,0.05707]
[1776839811563,70.78,77951.87,0.0,-0.9982,1e-05,0.05638]
[1776839812570,70.78,77949.4,0.0,-0.99822,1e-05,0.05579]
[1776839813581,70.78,77947.82,0.0,-0.99824,1e-05,0.05542]
[1776839815590,70.78,77948.84,0.0,-0.99823,1e-05,0.05566]
[1776839816598,70.78,77947.78,0.0,-0.99824,1e-05,0.05541]
[1776839820626,70.78,77950.57,0.0,-0.99821,1e-05,0.05607]
[1776839821633,70.78,77956.02,0.0,-0.99817,1e-05,0.05737]
[1776839822639,70.78,77958.49,0.0,-0.99815,1e-05,0.05797]
[1776839823647,70.78,77960.18,0.0,-0.99813,1e-05,0.05838]
[1776839824584,70.78,77960.18,0.0,-0.99813,1e-05,0.05838]
[1776839824692,70.78,77960.18,0.0,-0.99813,1e-05,0.05838]
[1776839825661,70.78,77958.68,0.0,-0.99814,1e-05,0.05801]
[1776839826667,70.78,77955.85,0.0,-0.99817,1e-05,0.05733]
[1776839827674,70.78,77952.66,0.0,-0.9982,1e-05,0.05656]
[1776839829693,70.78,77954.29,0.0,-0.99818,1e-05,0.05695]
[1776839831706,70.78,77952.12,0.0,-0.9982,1e-05,0.05644]
[1776839832714,70.78,77949.63,0.0,-0.99822,1e-05,0.05585]
[1776839833721,70.78,77946.93,0.0,-0.99824,1e-05,0.05521]
[1776839835735,70.78,77950.44,0.0,-0.99821,1e-05,0.05604]
[1776839836741,70.78,77951.8,0.0,-0.9982,1e-05,0.05636]
[1776839837749,70.78,77949.97,0.0,-0.99822,1e-05,0.05593]
[1776839838756,70.78,77949.1,0.0,-0.99822,1e-05,0.05572]
[1776839839763,70.78,77948.37,0.0,-0.99823,1e-05,0.05555]
[1776839841690,70.78,77948.15,0.0,-0.99823,1e-05,0.0555]
[1776839843791,70.78,77949.49,0.0,-0.99822,1e-05,0.05581]
[1776839844797,70.78,77951.02,0.0,-0.99821,1e-05,0.05617]
[1776839850551,70.78,77950.62,0.0,-0.99821,1e-05,0.05608]
[1776839850690,70.78,77950.62,0.0,-0.99821,1e-05,0.05608]
[1776839850845,70.78,77949.4,0.0,-0.99822,1e-05,0.05579]
[1776839851852,70.78,77946.35,0.0,-0.99834,1e-05,0.05197]
[1776839854261,70.78,77946.62,0.0,-0.99834,1e-05,0.05203]
[1776839854262,70.78,77942.39,0.0,-0.99838,1e-05,0.05109]
[1776839854437,70.78,77942.39,0.0,-0.99838,1e-05,0.05109]
[1776839854872,70.78,77940.82,0.0,-0.99839,1e-05,0.05075]
[1776839855880,70.78,77937.96,0.0,-0.99841,1e-05,0.05013]
[1776839858273,70.78,77938.09,0.0,-0.99841,1e-05,0.05016]
[1776839858374,70.78,77936.86,0.0,-0.99842,1e-05,0.04989]
[1776839858436,70.78,77936.86,0.0,-0.99842,1e-05,0.04989]
[1776839858901,70.78,77935.55,0.0,-0.99843,1e-05,0.04961]
[1776839860524,70.78,77935.38,0.0,-0.99843,1e-05,0.04958]
[1776839860914,70.78,77933.44,0.0,-0.99844,1e-05,0.04917]
[1776839861922,70.78,77931.18,0.0,-0.99846,1e-05,0.04869]
[1776839862929,70.78,77925.9,0.0,-0.9985,1e-05,0.04759]
[1776839863936,70.78,77924.41,0.0,-0.99851,1e-05,0.04729]
[1776839864942,70.78,77925.58,0.0,-0.9985,1e-05,0.04753]
[1776839865950,70.78,77924.44,0.0,-0.99851,1e-05,0.04729]
[1776839868972,70.78,77922.22,0.0,-0.99852,1e-05,0.04684]
[1776839869978,70.78,77924.97,0.0,-0.9985,1e-05,0.0474]
[1776839871992,70.78,77923.79,0.0,-0.99851,1e-05,0.04716]
[1776839872999,70.78,77926.8,0.0,-0.99849,1e-05,0.04778]
[1776839874006,70.78,77928.25,0.0,-0.99848,1e-05,0.04808]
[1776839876168,70.78,77928.47,0.0,-0.99848,1e-05,0.04812]
[1776839876212,70.78,77928.47,0.0,-0.99848,1e-05,0.04812]
[1776839879041,70.78,77926.97,0.0,-0.99849,1e-05,0.04781]
[1776839880048,70.78,77926.37,0.0,-0.99849,1e-05,0.04769]
[1776839885083,70.78,77925.2,0.0,-0.9985,1e-05,0.04745]
[1776839890118,70.78,77925.54,0.0,-0.9985,1e-05,0.04752]
[1776839891126,70.78,77923.86,0.0,-0.99851,1e-05,0.04718]
[1776839892132,70.78,77924.79,0.0,-0.9985,1e-05,0.04737]
[1776839893139,70.78,77923.97,0.0,-0.99851,1e-05,0.0472]
[1776839894145,70.78,77925.17,0.0,-0.9985,1e-05,0.04744]
[1776839895153,70.78,77926.89,0.0,-0.99849,1e-05,0.0478]
[1776839897167,70.78,77926.18,0.0,-0.99849,1e-05,0.04765]
[1776839900188,70.78,77924.52,0.0,-0.99851,1e-05,0.04731]
[1776839901195,70.78,77923.96,0.0,-0.99851,1e-05,0.0472]
[1776839902202,70.78,77921.45,0.0,-0.99853,1e-05,0.04669]
[1776839903209,70.78,77919.68,0.0,-0.99854,1e-05,0.04633]
[1776839904215,70.78,77918.01,0.0,-0.99855,1e-05,0.04599]
[1776839905223,70.78,77916.97,0.0,-0.99856,1e-05,0.04579]
[1776839907236,70.78,77917.52,0.0,-0.99856,1e-05,0.0459]
[1776839908244,70.78,77915.75,0.0,-0.99857,1e-05,0.04555]
[1776839909251,70.78,77913.57,0.0,-0.99858,1e-05,0.04512]
[1776839911265,70.78,77912.99,0.0,-0.99867,1e-05,0.04233]
[1776839913462,70.78,77913.28,0.0,-0.99867,1e-05,0.04238]
[1776839913279,70.78,77912.13,0.0,-0.99867,1e-05,0.04217]
[1776839913691,70.78,77912.13,0.0,-0.99867,1e-05,0.04217]
[1776839914286,70.78,77914.22,0.0,-0.99866,1e-05,0.04256]
[1776839915293,70.78,77918.41,0.0,-0.99863,1e-05,0.04335]
[1776839918392,70.78,77918.04,0.0,-0.99864,1e-05,0.04328]
[1776839918313,70.78,77916.75,0.0,-0.99864,1e-05,0.04303]
[1776839919321,70.78,77916.03,0.0,-0.99865,1e-05,0.0429]
[1776839921335,70.78,77915.37,0.0,-0.99865,1e-05,0.04277]
[1776839921690,70.78,77915.37,0.0,-0.99865,1e-05,0.04277]
[1776839922342,70.78,77917.84,0.0,-0.99864,1e-05,0.04324]
[1776839923349,70.78,77919.48,0.0,-0.99863,1e-05,0.04355]
[1776839924355,70.78,77923.65,0.0,-0.9986,1e-05,0.04435]
[1776839925363,70.78,77926.37,0.0,-0.99858,1e-05,0.04488]
[1776839926370,70.78,77927.33,0.0,-0.99857,1e-05,0.04507]
[1776839927377,70.78,77928.3,0.0,-0.99857,1e-05,0.04526]
[1776839931406,70.78,77932.19,0.0,-0.99854,1e-05,0.04604]
[1776839932084,70.78,77932.19,0.0,-0.99854,1e-05,0.04604]
[1776839932413,70.78,77938.18,0.0,-0.9985,1e-05,0.04726]
[1776839933421,70.78,77939.17,0.0,-0.99849,1e-05,0.04746]
[1776839934428,70.78,77942.8,0.0,-0.99847,1e-05,0.04821]
[1776839936449,70.78,77942.21,0.0,-0.99847,1e-05,0.04809]
[1776839937454,70.78,77941.37,0.0,-0.99848,1e-05,0.04792]
[1776839939468,70.78,77940.84,0.0,-0.99848,1e-05,0.04781]
[1776839944503,70.78,77940.75,0.0,-0.99848,1e-05,0.04779]
[1776839946517,70.78,77941.77,0.0,-0.99847,1e-05,0.048]
[1776839947524,70.78,77942.6,0.0,-0.99847,1e-05,0.04817]
[1776839948532,70.78,77944.78,0.0,-0.99845,1e-05,0.04863]
[1776839949538,70.78,77945.86,0.0,-0.99844,1e-05,0.04886]
[1776839954575,70.78,77943.85,0.0,-0.99846,1e-05,0.04843]
[1776839955581,70.78,77940.09,0.0,-0.99848,1e-05,0.04765]
[1776839956588,70.78,77932.96,0.0,-0.99854,1e-05,0.04619]
[1776839957595,70.78,77930.87,0.0,-0.99855,1e-05,0.04578]
[1776839958602,70.78,77933.92,0.0,-0.99853,1e-05,0.04639]
[1776839959608,70.78,77938.89,0.0,-0.99849,1e-05,0.0474]
[1776839960616,70.78,77941.77,0.0,-0.99847,1e-05,0.048]
[1776839962630,70.78,77942.37,0.0,-0.99847,1e-05,0.04812]
[1776839967665,70.78,77941.78,0.0,-0.99847,1e-05,0.048]
[1776839968673,70.78,77941.05,0.0,-0.99848,1e-05,0.04785]
[1776839971692,70.78,77941.43,0.0,-0.99856,1e-05,0.04508]
[1776839972700,70.78,77942.43,0.0,-0.99856,1e-05,0.04528]
[1776839973706,70.78,77943.2,0.0,-0.99855,1e-05,0.04543]
[1776839974713,70.78,77944.27,0.0,-0.99854,1e-05,0.04565]
[1776839977735,70.78,77945.58,0.0,-0.99854,1e-05,0.04591]
[1776839980756,70.78,77946.87,0.0,-0.99853,1e-05,0.04617]
[1776839986390,70.78,77946.72,0.0,-0.99853,1e-05,0.04614]
[1776839986435,70.78,77946.72,0.0,-0.99853,1e-05,0.04614]
[1776839989692,70.78,77946.88,0.0,-0.99853,1e-05,0.04617]
[1776839994855,70.78,77946.79,0.0,-0.99853,1e-05,0.04615]
[1776839998883,70.78,77949.56,0.0,-0.99851,1e-05,0.04672]
[1776840002911,70.78,77959.66,0.0,-0.99843,1e-05,0.04882]
[1776840003920,70.78,77970.83,0.0,-0.99835,1e-05,0.05125]
[1776840004925,70.78,77975.54,0.0,-0.99831,1e-05,0.0523]
[1776840005932,70.78,77978.99,0.0,-0.99828,1e-05,0.05309]
[1776840006939,70.78,77987.3,0.0,-0.99821,1e-05,0.05502]
[1776840008355,70.78,77987.3,0.0,-0.99821,1e-05,0.05502]
[1776840008436,70.78,77987.3,0.0,-0.99821,1e-05,0.05502]
[1776840008456,70.78,77989.65,0.0,-0.99819,1e-05,0.05558]
[1776840010970,70.78,77988.96,0.0,-0.9982,1e-05,0.05541]
[1776840016009,70.78,77988.16,0.0,-0.99821,1e-05,0.05522]
[1776840018021,70.78,77977.06,0.0,-0.9983,1e-05,0.05265]
[1776840019027,70.78,77968.86,0.0,-0.99836,1e-05,0.05081]
[1776840020035,70.78,77967.12,0.0,-0.99838,1e-05,0.05043]
[1776840024063,70.78,77966.16,0.0,-0.99838,1e-05,0.05022]
[1776840025070,70.78,77968.55,0.0,-0.99837,1e-05,0.05074]
[1776840026077,70.78,77969.98,0.0,-0.99835,1e-05,0.05106]
[1776840027084,70.78,77968.02,0.0,-0.99837,1e-05,0.05063]
[1776840028091,70.78,77958.5,0.0,-0.99844,1e-05,0.04858]
[1776840028600,70.78,77958.5,0.0,-0.99844,1e-05,0.04858]
[1776840028686,70.78,77958.5,0.0,-0.99844,1e-05,0.04858]
[1776840029098,70.78,77955.89,0.0,-0.99846,1e-05,0.04803]
[1776840031114,70.78,77952.97,0.0,-0.99857,1e-05,0.04456]
[1776840032588,70.78,77951.72,0.0,-0.99858,1e-05,0.04432]
[1776840033698,70.78,77951.72,0.0,-0.99858,1e-05,0.04432]
[1776840035142,70.78,77953.09,0.0,-0.99857,1e-05,0.04459]
[1776840041184,70.78,77957.22,0.0,-0.99854,1e-05,0.04541]
[1776840042375,70.78,77964.99,0.0,-0.99849,1e-05,0.04699]
[1776840043198,70.78,77966.71,0.0,-0.99848,1e-05,0.04735]
[1776840043691,70.78,77966.71,0.0,-0.99848,1e-05,0.04735]
[1776840044205,70.78,77966.18,0.0,-0.99848,1e-05,0.04724]
[1776840047688,70.78,77961.28,0.0,-0.99851,1e-05,0.04623]
[1776840049690,70.78,77959.99,0.0,-0.99852,1e-05,0.04597]
[1776840055282,70.78,77962.17,0.0,-0.99851,1e-05,0.04641]
[1776840060317,70.78,77961.81,0.0,-0.99851,1e-05,0.04634]
[1776840061259,70.78,77961.81,0.0,-0.99851,1e-05,0.04634]
[1776840061435,70.78,77961.81,0.0,-0.99851,1e-05,0.04634]
[1776840067373,70.78,77957.14,0.0,-0.99854,1e-05,0.04539]
[1776840070394,70.78,77966.01,0.0,-0.99848,1e-05,0.0472]
[1776840071078,70.78,77966.01,0.0,-0.99848,1e-05,0.0472]
[1776840072450,70.78,77965.96,0.0,-0.99848,1e-05,0.04719]
[1776840074222,70.78,77965.09,0.0,-0.99849,1e-05,0.04701]
[1776840074452,70.78,77965.09,0.0,-0.99849,1e-05,0.04701]
[1776840078603,70.78,77965.44,0.0,-0.99848,1e-05,0.04708]
[1776840078695,70.78,77965.64,0.0,-0.99848,1e-05,0.04713]
[1776840084492,70.78,77965.28,0.0,-0.99849,1e-05,0.04705]
[1776840086506,70.78,77956.64,0.0,-0.99855,1e-05,0.04529]
[1776840088519,70.78,77963.88,0.0,-0.9985,1e-05,0.04676]
[1776840090535,70.78,77965.51,0.0,-0.99848,1e-05,0.0471]
[1776840092955,70.78,77965.54,0.0,-0.99857,1e-05,0.04423]
[1776840093188,70.78,77965.54,0.0,-0.99857,1e-05,0.04423]
[1776840096576,70.78,77975.66,0.0,-0.9985,1e-05,0.04627]
[1776840097582,70.78,77979.78,0.0,-0.99847,1e-05,0.04712]
[1776840098725,70.78,77979.7,0.0,-0.99847,1e-05,0.0471]
[1776840098937,70.78,77979.7,0.0,-0.99847,1e-05,0.0471]
[1776840104632,70.78,77981.96,0.0,-0.99846,1e-05,0.04757]
[1776840106646,70.78,77971.41,0.0,-0.99853,1e-05,0.0454]
[1776840108660,70.78,77967.4,0.0,-0.99856,1e-05,0.0446]
[1776840113695,70.78,77966.89,0.0,-0.99857,1e-05,0.0445]
[1776840118729,70.78,77967.35,0.0,-0.99856,1e-05,0.04459]
[1776840123769,70.78,77966.02,0.0,-0.99857,1e-05,0.04433]
[1776840128804,70.78,77965.11,0.0,-0.99858,1e-05,0.04415]
[1776840133854,70.78,77963.51,0.0,-0.99859,1e-05,0.04384]
[1776840138889,70.78,77962.96,0.0,-0.99859,1e-05,0.04373]
[1776840143924,70.78,77962.2,0.0,-0.9986,1e-05,0.04358]
[1776840150973,70.78,77962.63,0.0,-0.99859,1e-05,0.04366]
[1776840157015,70.78,77963.21,0.0,-0.99868,1e-05,0.04104]
[1776840162050,70.78,77963.71,0.0,-0.99867,1e-05,0.04113]
[1776840167085,70.78,77962.79,0.0,-0.99868,1e-05,0.04096]
[1776840175141,70.78,77960.3,0.0,-0.9987,1e-05,0.04051]
[1776840177155,70.78,77951.02,0.0,-0.99875,1e-05,0.03884]
[1776840181183,70.78,77960.13,0.0,-0.9987,1e-05,0.04047]
[1776840185211,70.78,77950.59,0.0,-0.99876,1e-05,0.03876]
[1776840187225,70.78,77946.87,0.0,-0.99878,1e-05,0.03811]
[1776840193267,70.78,77941.32,0.0,-0.99881,1e-05,0.03716]
[1776840198302,70.78,77935.45,0.0,-0.99885,1e-05,0.03618]
[1776840204344,70.78,77936.42,0.0,-0.99884,1e-05,0.03634]
[1776840206358,70.78,77948.01,0.0,-0.99877,1e-05,0.03831]
[1776840208372,70.78,77959.42,0.0,-0.9987,1e-05,0.04034]
[1776840213407,70.78,77962.85,0.0,-0.99876,1e-05,0.03835]
[1776840218442,70.78,77962.42,0.0,-0.99877,1e-05,0.03828]
[1776840223477,70.78,77967.62,0.0,-0.99873,1e-05,0.0392]
[1776840229519,70.78,77965.2,0.0,-0.99875,1e-05,0.03876]
[1776840234554,70.78,77964.57,0.0,-0.99875,1e-05,0.03865]
[1776840239588,70.78,77963.26,0.0,-0.99876,1e-05,0.03842]
[1776840245631,70.78,77962.84,0.0,-0.99876,1e-05,0.03835]
[1776840247645,70.78,77970.97,0.0,-0.99871,1e-05,0.0398]
[1776840249658,70.78,77973.25,0.0,-0.9987,1e-05,0.04021]
[1776840254693,70.78,77974.94,0.0,-0.99869,1e-05,0.04052]
[1776840259731,70.78,77970.66,0.0,-0.99871,1e-05,0.03974]
[1776840264765,70.78,77979.51,0.0,-0.99866,1e-05,0.04137]
[1776840269801,70.78,77979.61,0.0,-0.99866,1e-05,0.04139]
[1776840274836,70.78,77977.8,0.0,-0.99875,1e-05,0.0384]
[1776840279870,70.78,77978.04,0.0,-0.99875,1e-05,0.03844]
[1776840284906,70.78,77978.29,0.0,-0.99875,1e-05,0.03848]
[1776840289941,70.78,77978.19,0.0,-0.99875,1e-05,0.03846]
[1776840294976,70.78,77974.64,0.0,-0.99877,1e-05,0.03784]
[1776840300018,70.78,77974.05,0.0,-0.99878,1e-05,0.03774]
[1776840304040,70.78,77966.08,0.0,-0.99882,1e-05,0.03637]
[1776840308068,70.78,77959.49,0.0,-0.99886,1e-05,0.03528]
[1776840311089,70.78,77951.01,0.0,-0.99891,1e-05,0.03391]
[1776840313103,70.78,77942.25,0.0,-0.99896,1e-05,0.03255]
[1776840318138,70.78,77939.37,0.0,-0.99897,1e-05,0.03212]
[1776840323173,70.78,77946.08,0.0,-0.99894,1e-05,0.03314]
[1776840325187,70.78,77954.22,0.0,-0.99889,1e-05,0.03443]
[1776840330222,70.78,77952.6,0.0,-0.9989,1e-05,0.03417]
[1776840335257,70.78,77958.4,0.0,-0.99894,1e-05,0.03273]
[1776840340291,70.78,77962.48,0.0,-0.99892,1e-05,0.03337]
[1776840345326,70.78,77962.04,0.0,-0.99892,1e-05,0.0333]
[1776840350361,70.78,77963.26,0.0,-0.99892,1e-05,0.03349]
[1776840355397,70.78,77961.22,0.0,-0.99893,1e-05,0.03317]
[1776840360432,70.78,77960.93,0.0,-0.99893,1e-05,0.03312]
[1776840365468,70.78,77960.97,0.0,-0.99893,1e-05,0.03313]
[1776840370503,70.78,77960.77,0.0,-0.99893,1e-05,0.0331]
[1776840375538,70.78,77960.58,0.0,-0.99893,1e-05,0.03307]
[1776840380573,70.78,77960.39,0.0,-0.99893,1e-05,0.03304]
[1776840385608,70.78,77960.15,0.0,-0.99893,1e-05,0.033]
[1776840390642,70.78,77964.59,0.0,-0.99891,1e-05,0.0337]
[1776840392657,70.78,77970.86,0.0,-0.99895,1e-05,0.03233]
[1776840394670,70.78,77975.13,0.0,-0.99893,1e-05,0.03299]
[1776840399706,70.78,77977.81,0.0,-0.99891,1e-05,0.03341]
[1776840404741,70.78,77972.86,0.0,-0.99894,1e-05,0.03264]
[1776840409777,70.78,77974.13,0.0,-0.99893,1e-05,0.03283]
[1776840414812,70.78,77979.82,0.0,-0.9989,1e-05,0.03373]
[1776840416826,70.78,77989.56,0.0,-0.99885,1e-05,0.03531]
[1776840418840,70.78,77989.29,0.0,-0.99885,1e-05,0.03527]
[1776840421861,70.78,77981.11,0.0,-0.99889,1e-05,0.03393]
[1776840422868,70.78,77977.3,0.0,-0.99892,1e-05,0.03333]
[1776840426436,70.78,77975.82,0.0,-0.99892,1e-05,0.0331]
[1776840427247,70.78,77975.59,0.0,-0.99893,1e-05,0.03306]
[1776840427365,70.78,77975.59,0.0,-0.99893,1e-05,0.03306]
[1776840427436,70.78,77975.59,0.0,-0.99893,1e-05,0.03306]
[1776840429026,70.78,77975.0,0.0,-0.99893,1e-05,0.03297]
[1776840429187,70.78,77975.0,0.0,-0.99893,1e-05,0.03297]
[1776840433703,70.78,77976.45,0.0,-0.99892,1e-05,0.0332]
[1776840433940,70.78,77976.45,0.0,-0.99892,1e-05,0.0332]
[1776840434264,70.78,77979.37,0.0,-0.9989,1e-05,0.03366]
[1776840434383,70.78,77979.37,0.0,-0.9989,1e-05,0.03366]
[1776840434437,70.78,77979.37,0.0,-0.9989,1e-05,0.03366]
[1776840434623,70.78,77979.37,0.0,-0.9989,1e-05,0.03366]
[1776840435385,70.78,77978.88,0.0,-0.99891,1e-05,0.03358]
[1776840435436,70.78,77978.88,0.0,-0.99891,1e-05,0.03358]
[1776840436773,70.78,77979.79,0.0,-0.9989,1e-05,0.03372]
[1776840436941,70.78,77979.79,0.0,-0.9989,1e-05,0.03372]
[1776840437619,70.78,77983.35,0.0,-0.99888,1e-05,0.03429]
[1776840437692,70.78,77983.35,0.0,-0.99888,1e-05,0.03429]
[1776840437702,70.78,77983.35,0.0,-0.99888,1e-05,0.03429]
[1776840437809,70.78,77983.35,0.0,-0.99888,1e-05,0.03429]
[1776840437935,70.78,77983.35,0.0,-0.99888,1e-05,0.03429]
[1776840438492,70.78,77984.65,0.0,-0.99887,1e-05,0.03451]
[1776840438687,70.78,77984.65,0.0,-0.99887,1e-05,0.03451]
[1776840439485,70.78,77984.29,0.0,-0.99888,1e-05,0.03445]
[1776840439688,70.78,77984.29,0.0,-0.99888,1e-05,0.03445]
[1776840440780,70.78,77985.66,0.0,-0.99887,1e-05,0.03467]
[1776840440936,70.78,77985.66,0.0,-0.99887,1e-05,0.03467]
[1776840444345,70.78,77982.95,0.0,-0.99888,1e-05,0.03423]
[1776840444437,70.78,77982.95,0.0,-0.99888,1e-05,0.03423]
[1776840446010,70.78,77982.95,0.0,-0.99888,1e-05,0.03423]
[1776840446189,70.78,77983.39,0.0,-0.99888,1e-05,0.0343]
[1776840447243,70.78,77986.18,0.0,-0.99887,1e-05,0.03475]
[1776840447441,70.78,77986.18,0.0,-0.99887,1e-05,0.03475]
[1776840453078,70.78,77986.5,0.0,-0.99894,1e-05,0.0324]
[1776840454050,70.78,77986.5,0.0,-0.99894,1e-05,0.0324]
[1776840454192,70.78,77986.5,0.0,-0.99894,1e-05,0.0324]
[1776840454480,70.78,77986.5,0.0,-0.99894,1e-05,0.0324]
[1776840454695,70.78,77986.5,0.0,-0.99894,1e-05,0.0324]
[1776840456280,70.78,77986.7,0.0,-0.99894,1e-05,0.03243]
[1776840456439,70.78,77986.7,0.0,-0.99894,1e-05,0.03243]
[1776840461772,70.78,77986.19,0.0,-0.99894,1e-05,0.03235]
[1776840461936,70.78,77986.19,0.0,-0.99894,1e-05,0.03235]
[1776840462152,70.78,77986.02,0.0,-0.99894,1e-05,0.03232]
[1776840462193,70.78,77986.02,0.0,-0.99894,1e-05,0.03232]
[1776840462428,70.78,77986.02,0.0,-0.99894,1e-05,0.03232]
[1776840462436,70.78,77986.02,0.0,-0.99894,1e-05,0.03232]
[1776840463026,70.78,77986.02,0.0,-0.99894,1e-05,0.03232]
[1776840463187,70.78,77984.21,0.0,-0.99895,1e-05,0.03204]
[1776840464442,70.78,77978.41,0.0,-0.99898,1e-05,0.03117]
[1776840464692,70.78,77978.41,0.0,-0.99898,1e-05,0.03117]
[1776840465104,70.78,77976.27,0.0,-0.999,1e-05,0.03085]
[1776840465190,70.78,77976.27,0.0,-0.999,1e-05,0.03085]
[1776840466697,70.78,77975.57,0.0,-0.999,1e-05,0.03075]
[1776840466935,70.78,77975.57,0.0,-0.999,1e-05,0.03075]
[1776840467628,70.78,77974.58,0.0,-0.999,1e-05,0.0306]
[1776840467693,70.78,77974.58,0.0,-0.999,1e-05,0.0306]
[1776840468007,70.78,77974.58,0.0,-0.999,1e-05,0.0306]
[1776840468187,70.78,77976.32,0.0,-0.999,1e-05,0.03086]
[1776840471972,70.78,77977.21,0.0,-0.99899,1e-05,0.03099]
[1776840472188,70.78,77977.16,0.0,-0.99899,1e-05,0.03098]
[1776840472454,70.78,77977.16,0.0,-0.99899,1e-05,0.03098]
[1776840472686,70.78,77977.16,0.0,-0.99899,1e-05,0.03098]
[1776840472874,70.78,77977.16,0.0,-0.99899,1e-05,0.03098]
[1776840472939,70.78,77977.16,0.0,-0.99899,1e-05,0.03098]
[1776840476807,70.78,77974.64,0.0,-0.999,1e-05,0.03061]
[1776840476934,70.78,77974.64,0.0,-0.999,1e-05,0.03061]
[1776840482283,70.78,77974.5,0.0,-0.999,1e-05,0.03059]
[1776840486810,70.78,77976.56,0.0,-0.99899,1e-05,0.03089]
[1776840486938,70.78,77976.56,0.0,-0.99899,1e-05,0.03089]
[1776840486996,70.78,77976.56,0.0,-0.99899,1e-05,0.03089]
[1776840487036,70.78,77985.08,0.0,-0.99895,1e-05,0.03218]
[1776840487199,70.78,77985.08,0.0,-0.99895,1e-05,0.03218]
[1776840487452,70.78,77985.08,0.0,-0.99895,1e-05,0.03218]
[1776840487692,70.78,77985.08,0.0,-0.99895,1e-05,0.03218]
[1776840487716,70.78,77993.65,0.0,-0.9989,1e-05,0.03352]
[1776840488538,70.78,77993.65,0.0,-0.9989,1e-05,0.03352]
[1776840488694,70.78,77993.65,0.0,-0.9989,1e-05,0.03352]
[1776840488795,70.78,77993.21,0.0,-0.9989,1e-05,0.03345]
[1776840491486,70.78,77991.93,0.0,-0.99891,1e-05,0.03325]
[1776840493023,70.78,77991.44,0.0,-0.99891,1e-05,0.03317]
[1776840493200,70.78,77991.38,0.0,-0.99891,1e-05,0.03316]
[1776840494407,70.78,77991.27,0.0,-0.99891,1e-05,0.03314]
[1776840494443,70.78,77991.27,0.0,-0.99891,1e-05,0.03314]
[1776840495996,70.78,77991.27,0.0,-0.99891,1e-05,0.03314]
[1776840496201,70.78,77991.27,0.0,-0.99891,1e-05,0.03314]
[1776840496937,70.78,77991.27,0.0,-0.99891,1e-05,0.03314]
[1776840497190,70.78,77988.68,0.0,-0.99893,1e-05,0.03274]
[1776840499461,70.78,77987.01,0.0,-0.99894,1e-05,0.03248]
[1776840499695,70.78,77987.01,0.0,-0.99894,1e-05,0.03248]
[1776840501801,70.78,77985.58,0.0,-0.99895,1e-05,0.03225]
[1776840501936,70.78,77985.58,0.0,-0.99895,1e-05,0.03225]
[1776840502303,70.78,77985.35,0.0,-0.99895,1e-05,0.03222]
[1776840502438,70.78,77985.35,0.0,-0.99895,1e-05,0.03222]
[1776840503459,70.78,77981.63,0.0,-0.99897,1e-05,0.03165]
[1776840503686,70.78,77981.63,0.0,-0.99897,1e-05,0.03165]
[1776840505711,70.78,77983.22,0.0,-0.99896,1e-05,0.03189]
[1776840505940,70.78,77983.22,0.0,-0.99896,1e-05,0.03189]
[1776840508622,70.78,77980.0,0.0,-0.99898,1e-05,0.03141]
[1776840509844,70.78,77980.07,0.0,-0.99898,1e-05,0.03142]
[1776840510282,70.78,77980.79,0.0,-0.99897,1e-05,0.03153]
[1776840510596,70.78,77981.85,0.0,-0.99897,1e-05,0.03169]
[1776840511361,70.78,77981.85,0.0,-0.99897,1e-05,0.03169]
[1776840511570,70.78,77981.85,0.0,-0.99897,1e-05,0.03169]
[1776840511671,70.78,77982.69,0.0,-0.99903,1e-05,0.02955]
[1776840514644,70.78,77980.82,0.0,-0.99904,1e-05,0.02928]
[1776840514693,70.78,77980.82,0.0,-0.99904,1e-05,0.02928]
[1776840520553,70.78,77978.75,0.0,-0.99905,0.0,0.02899]
[1776840523095,70.78,77977.45,0.0,-0.99906,0.0,0.0288]
[1776840522567,70.78,77975.28,0.0,-0.99907,0.0,0.0285]
[1776840523193,70.78,77975.28,0.0,-0.99907,0.0,0.0285]
[1776840524013,70.78,77975.28,0.0,-0.99907,0.0,0.0285]
[1776840523574,70.78,77973.03,0.0,-0.99908,0.0,0.02819]
[1776840524190,70.78,77973.03,0.0,-0.99908,0.0,0.02819]
[1776840524581,70.78,77971.67,0.0,-0.99909,0.0,0.028]
[1776840529617,70.78,77972.12,0.0,-0.99909,0.0,0.02807]
[1776840530625,70.78,77972.84,0.0,-0.99908,0.0,0.02816]
[1776840531308,70.78,77972.84,0.0,-0.99908,0.0,0.02816]
[1776840531436,70.78,77972.84,0.0,-0.99908,0.0,0.02816]
[1776840531632,70.78,77975.94,0.0,-0.99907,0.0,0.02859]
[1776840532639,70.78,77976.77,0.0,-0.99906,0.0,0.02871]
[1776840533646,70.78,77976.06,0.0,-0.99907,0.0,0.02861]
[1776840535971,70.78,77976.12,0.0,-0.99907,0.0,0.02862]
[1776840536016,70.78,77975.84,0.0,-0.99907,0.0,0.02858]
[1776840536186,70.78,77975.84,0.0,-0.99907,0.0,0.02858]
[1776840540847,70.78,77976.01,0.0,-0.99907,0.0,0.0286]
[1776840540938,70.78,77976.01,0.0,-0.99907,0.0,0.0286]
[1776840540943,70.78,77976.59,0.0,-0.99907,0.0,0.02868]
[1776840546737,70.78,77976.73,0.0,-0.99906,0.0,0.0287]
[1776840550038,70.78,77976.73,0.0,-0.99906,0.0,0.0287]
[1776840550196,70.78,77976.74,0.0,-0.99906,0.0,0.0287]
[1776840550372,70.78,77976.74,0.0,-0.99906,0.0,0.0287]
[1776840550697,70.78,77976.74,0.0,-0.99906,0.0,0.0287]
[1776840550937,70.78,77976.74,0.0,-0.99906,0.0,0.0287]
[1776840551031,70.78,77977.21,0.0,-0.99906,0.0,0.02877]
[1776840552105,70.78,77977.21,0.0,-0.99906,0.0,0.02877]
[1776840551772,70.78,77983.67,0.0,-0.99903,1e-05,0.02969]
[1776840552196,70.78,77983.67,0.0,-0.99903,1e-05,0.02969]
[1776840552779,70.78,77986.54,0.0,-0.99901,1e-05,0.0301]
[1776840553739,70.78,77986.54,0.0,-0.99901,1e-05,0.0301]
[1776840553936,70.78,77986.54,0.0,-0.99901,1e-05,0.0301]
[1776840554037,70.78,77991.33,0.0,-0.99899,1e-05,0.03081]
[1776840557130,70.78,77991.31,0.0,-0.99899,1e-05,0.0308]
[1776840558821,70.78,77990.42,0.0,-0.99899,1e-05,0.03067]
[1776840560510,70.78,77989.94,0.0,-0.999,1e-05,0.0306]
[1776840560692,70.78,77989.94,0.0,-0.999,1e-05,0.0306]
[1776840561429,70.78,77989.55,0.0,-0.999,1e-05,0.03054]
[1776840561437,70.78,77989.55,0.0,-0.999,1e-05,0.03054]
[1776840561531,70.78,77989.55,0.0,-0.999,1e-05,0.03054]
[1776840563857,70.78,77983.25,0.0,-0.99903,1e-05,0.02963]
[1776840564743,70.78,77983.25,0.0,-0.99903,1e-05,0.02963]
[1776840564936,70.78,77983.25,0.0,-0.99903,1e-05,0.02963]
[1776840565036,70.78,77978.91,0.0,-0.99905,0.0,0.02901]
[1776840565871,70.78,77974.89,0.0,-0.99907,0.0,0.02845]
[1776840566878,70.78,77975.51,0.0,-0.99907,0.0,0.02853]
[1776840571912,70.78,77974.86,0.0,-0.99914,0.0,0.02635]
[1776840573024,70.78,77974.86,0.0,-0.99914,0.0,0.02635]
[1776840573187,70.78,77974.69,0.0,-0.99914,0.0,0.02633]
[1776840573658,70.78,77974.69,0.0,-0.99914,0.0,0.02633]
[1776840573691,70.78,77974.69,0.0,-0.99914,0.0,0.02633]
[1776840573928,70.78,77974.91,0.0,-0.99914,0.0,0.02636]
[1776840578963,70.78,77975.7,0.0,-0.99914,0.0,0.02646]
[1776840581824,70.78,77975.58,0.0,-0.99914,0.0,0.02644]
[1776840581940,70.78,77975.58,0.0,-0.99914,0.0,0.02644]
[1776840583998,70.78,77974.07,0.0,-0.99914,0.0,0.02625]
[1776840585351,70.78,77974.11,0.0,-0.99914,0.0,0.02625]
[1776840585436,70.78,77974.11,0.0,-0.99914,0.0,0.02625]
[1776840586012,70.78,77972.56,0.0,-0.99915,0.0,0.02605]
[1776840588026,70.78,77971.76,0.0,-0.99916,0.0,0.02595]
[1776840589034,70.78,77970.33,0.0,-0.99916,0.0,0.02577]
[1776840590050,70.78,77970.33,0.0,-0.99916,0.0,0.02577]
[1776840590106,70.78,77968.4,0.0,-0.99917,0.0,0.02552]
[1776840590193,70.78,77968.4,0.0,-0.99917,0.0,0.02552]
[1776840592054,70.78,77966.26,0.0,-0.99918,0.0,0.02525]
[1776840594067,70.78,77967.14,0.0,-0.99918,0.0,0.02536]
[1776840598095,70.78,77966.42,0.0,-0.99918,0.0,0.02527]
[1776840600096,70.78,77965.92,0.0,-0.99918,0.0,0.02521]
[1776840600110,70.78,77966.11,0.0,-0.99918,0.0,0.02523]
[1776840600201,70.78,77966.11,0.0,-0.99918,0.0,0.02523]
[1776840602124,70.78,77977.85,0.0,-0.99913,0.0,0.02674]
[1776840603131,70.78,77989.38,0.0,-0.99907,0.0,0.0283]
[1776840604138,70.78,77992.6,0.0,-0.99906,1e-05,0.02875]
[1776840604293,70.78,77992.6,0.0,-0.99906,1e-05,0.02875]
[1776840604439,70.78,77992.6,0.0,-0.99906,1e-05,0.02875]
[1776840605145,70.78,77992.72,0.0,-0.99906,1e-05,0.02877]
[1776840606152,70.78,77993.89,0.0,-0.99905,1e-05,0.02893]
[1776840606689,70.78,77993.89,0.0,-0.99905,1e-05,0.02893]
[1776840607159,70.78,77992.43,0.0,-0.99906,1e-05,0.02872]
[1776840609173,70.78,77994.54,0.0,-0.99905,1e-05,0.02902]
[1776840609706,70.78,77994.54,0.0,-0.99905,1e-05,0.02902]
[1776840609937,70.78,77994.54,0.0,-0.99905,1e-05,0.02902]
[1776840610180,70.78,77996.19,0.0,-0.99904,1e-05,0.02926]
[1776840612511,70.78,77995.71,0.0,-0.99904,1e-05,0.02919]
[1776840612691,70.78,77995.71,0.0,-0.99904,1e-05,0.02919]
[1776840614208,70.78,77994.93,0.0,-0.99904,1e-05,0.02908]
[1776840617004,70.78,77995.53,0.0,-0.99904,1e-05,0.02916]
[1776840618690,70.78,77995.29,0.0,-0.99904,1e-05,0.02913]
[1776840620288,70.78,77995.33,0.0,-0.99904,1e-05,0.02913]
[1776840620438,70.78,77995.33,0.0,-0.99904,1e-05,0.02913]
[1776840620537,70.78,77994.93,0.0,-0.99904,1e-05,0.02908]
[1776840621257,70.78,77998.25,0.0,-0.99903,1e-05,0.02955]
[1776840622263,70.78,78000.83,0.0,-0.99901,1e-05,0.02993]
[1776840623271,70.78,78001.52,0.0,-0.99901,1e-05,0.03003]
[1776840629429,70.78,78001.66,0.0,-0.99901,1e-05,0.03005]
[1776840629577,70.78,78001.66,0.0,-0.99901,1e-05,0.03005]
[1776840629689,70.78,78001.66,0.0,-0.99901,1e-05,0.03005]
[1776840631328,70.78,78002.01,0.0,-0.99908,0.0,0.02788]
[1776840633826,70.78,78002.21,0.0,-0.99908,0.0,0.0279]
[1776840633938,70.78,78002.21,0.0,-0.99908,0.0,0.0279]
[1776840633984,70.78,78002.81,0.0,-0.99908,0.0,0.02799]
[1776840634348,70.78,78005.84,0.0,-0.99906,1e-05,0.02841]
[1776840635856,70.78,78009.01,0.0,-0.99904,1e-05,0.02886]
[1776840636691,70.78,78009.01,0.0,-0.99904,1e-05,0.02886]
[1776840636785,70.78,78010.6,0.0,-0.99904,1e-05,0.02908]
[1776840638377,70.78,78012.7,0.0,-0.99903,1e-05,0.02938]
[1776840640808,70.78,78013.17,0.0,-0.99902,1e-05,0.02945]
[1776840640936,70.78,78013.17,0.0,-0.99902,1e-05,0.02945]
[1776840641037,70.78,78012.8,0.0,-0.99903,1e-05,0.0294]
[1776840641398,70.78,78013.38,0.0,-0.99902,1e-05,0.02948]
[1776840642405,70.78,78012.82,0.0,-0.99903,1e-05,0.0294]
[1776840644040,70.78,78012.82,0.0,-0.99903,1e-05,0.0294]
[1776840644191,70.78,78012.82,0.0,-0.99903,1e-05,0.0294]
[1776840646432,70.78,78009.54,0.0,-0.99904,1e-05,0.02893]
[1776840648811,70.78,78009.42,0.0,-0.99904,1e-05,0.02891]
[1776840648943,70.78,78009.42,0.0,-0.99904,1e-05,0.02891]
[1776840649038,70.78,78008.95,0.0,-0.99905,1e-05,0.02885]
[1776840651790,70.78,78008.62,0.0,-0.99905,1e-05,0.0288]
[1776840651940,70.78,78008.62,0.0,-0.99905,1e-05,0.0288]
[1776840655990,70.78,78008.33,0.0,-0.99905,1e-05,0.02876]
[1776840656190,70.78,78008.33,0.0,-0.99905,1e-05,0.02876]
[1776840656041,70.78,78008.93,0.0,-0.99905,1e-05,0.02884]
[1776840656418,70.78,78008.93,0.0,-0.99905,1e-05,0.02884]
[1776840656435,70.78,78008.93,0.0,-0.99905,1e-05,0.02884]
[1776840656503,70.78,78010.48,0.0,-0.99904,1e-05,0.02906]
[1776840657510,70.78,78009.54,0.0,-0.99904,1e-05,0.02893]
[1776840659770,70.78,78009.45,0.0,-0.99904,1e-05,0.02892]
[1776840659941,70.78,78009.45,0.0,-0.99904,1e-05,0.02892]
[1776840660041,70.78,78009.12,0.0,-0.99904,1e-05,0.02887]
[1776840660531,70.78,78010.32,0.0,-0.99904,1e-05,0.02904]
[1776840662545,70.78,78009.68,0.0,-0.99904,1e-05,0.02895]
[1776840665566,70.78,78010.8,0.0,-0.99904,1e-05,0.02911]
[1776840667580,70.78,78011.49,0.0,-0.99903,1e-05,0.02921]
[1776840668587,70.78,78010.93,0.0,-0.99903,1e-05,0.02913]
[1776840674629,70.78,78011.17,0.0,-0.99903,1e-05,0.02916]
[1776840679664,70.78,78014.25,0.0,-0.99902,1e-05,0.02961]
[1776840680676,70.78,78015.85,0.0,-0.99901,1e-05,0.02984]
[1776840681683,70.78,78017.6,0.0,-0.999,1e-05,0.0301]
[1776840682690,70.78,78018.29,0.0,-0.999,1e-05,0.0302]
[1776840683697,70.78,78017.31,0.0,-0.999,1e-05,0.03006]
[1776840684704,70.78,78015.41,0.0,-0.99901,1e-05,0.02978]
[1776840688732,70.78,78016.12,0.0,-0.99901,1e-05,0.02988]
[1776840690746,70.78,78016.8,0.0,-0.999,1e-05,0.02998]
[1776840691752,70.78,78017.03,0.0,-0.99908,0.0,0.02777]
[1776840696788,70.78,78016.23,0.0,-0.99908,0.0,0.02766]
[1776840698802,70.78,78016.82,0.0,-0.99908,0.0,0.02774]
[1776840699809,70.78,78017.92,0.0,-0.99907,1e-05,0.02789]
[1776840701823,70.78,78018.62,0.0,-0.99907,1e-05,0.02799]
[1776840703837,70.78,78016.84,0.0,-0.99908,0.0,0.02774]
[1776840704496,70.78,78016.84,0.0,-0.99908,0.0,0.02774]
[1776840704695,70.78,78016.84,0.0,-0.99908,0.0,0.02774]
[1776840704844,70.78,78016.17,0.0,-0.99908,0.0,0.02765]
[1776840705851,70.78,78015.12,0.0,-0.99909,0.0,0.02751]
[1776840706858,70.78,78017.93,0.0,-0.99907,1e-05,0.02789]
[1776840707865,70.78,78017.0,0.0,-0.99908,0.0,0.02777]
[1776840710885,70.78,78016.29,0.0,-0.99908,0.0,0.02767]
[1776840712213,70.78,78020.81,0.0,-0.99906,1e-05,0.0283]
[1776840712703,70.78,78020.81,0.0,-0.99906,1e-05,0.0283]
[1776840713176,70.78,78020.81,0.0,-0.99906,1e-05,0.0283]
[1776840713196,70.78,78020.81,0.0,-0.99906,1e-05,0.0283]
[1776840713278,70.78,78021.85,0.0,-0.99905,1e-05,0.02844]
[1776840713907,70.78,78021.16,0.0,-0.99906,1e-05,0.02834]
[1776840714914,70.78,78017.73,0.0,-0.99907,0.0,0.02787]
[1776840715509,70.78,78017.73,0.0,-0.99907,0.0,0.02787]
[1776840715688,70.78,78017.73,0.0,-0.99907,0.0,0.02787]
[1776840715921,70.78,78015.86,0.0,-0.99908,0.0,0.02761]
[1776840716928,70.78,78017.12,0.0,-0.99908,0.0,0.02778]
[1776840717935,70.78,78016.16,0.0,-0.99908,0.0,0.02765]
[1776840718941,70.78,78015.6,0.0,-0.99908,0.0,0.02757]
[1776840720845,70.78,78015.61,0.0,-0.99908,0.0,0.02757]
[1776840720935,70.78,78015.61,0.0,-0.99908,0.0,0.02757]
[1776840720956,70.78,78018.01,0.0,-0.99907,1e-05,0.0279]
[1776840721350,70.78,78018.01,0.0,-0.99907,1e-05,0.0279]
[1776840721436,70.78,78018.01,0.0,-0.99907,1e-05,0.0279]
[1776840721963,70.78,78020.64,0.0,-0.99906,1e-05,0.02827]
[1776840722970,70.78,78019.92,0.0,-0.99906,1e-05,0.02817]
[1776840723592,70.78,78019.92,0.0,-0.99906,1e-05,0.02817]
[1776840723688,70.78,78019.92,0.0,-0.99906,1e-05,0.02817]
[1776840723977,70.78,78011.69,0.0,-0.9991,0.0,0.02704]
[1776840724984,70.78,78006.34,0.0,-0.99913,0.0,0.02633]
[1776840726046,70.78,78006.34,0.0,-0.99913,0.0,0.02633]
[1776840726192,70.78,78006.34,0.0,-0.99913,0.0,0.02633]
[1776840726293,70.78,78005.63,0.0,-0.99913,0.0,0.02624]
[1776840728008,70.78,77997.57,0.0,-0.99917,0.0,0.0252]
[1776840729111,70.78,77997.57,0.0,-0.99917,0.0,0.0252]
[1776840729194,70.78,77997.57,0.0,-0.99917,0.0,0.0252]
[1776840729212,70.78,77987.85,0.0,-0.99921,0.0,0.02399]
[1776840730019,70.78,77985.87,0.0,-0.99922,0.0,0.02375]
[1776840732033,70.78,77986.58,0.0,-0.99922,0.0,0.02384]
[1776840734046,70.78,77985.84,0.0,-0.99922,0.0,0.02375]
[1776840735054,70.78,77985.23,0.0,-0.99922,0.0,0.02368]
[1776840742103,70.78,77985.14,0.0,-0.99922,0.0,0.02367]
[1776840745124,70.78,77986.24,0.0,-0.99922,0.0,0.0238]
[1776840746131,70.78,77987.85,0.0,-0.99921,0.0,0.02399]
[1776840747138,70.78,77978.52,0.0,-0.99925,0.0,0.02289]
[1776840748145,70.78,77973.07,0.0,-0.99927,0.0,0.02226]
[1776840749151,70.78,77973.44,0.0,-0.99927,0.0,0.0223]
[1776840750699,70.78,77973.44,0.0,-0.99927,0.0,0.0223]
[1776840750948,70.78,77973.44,0.0,-0.99927,0.0,0.0223]
[1776840751205,70.78,77973.44,0.0,-0.99927,0.0,0.0223]
[1776840751307,70.78,77972.21,0.0,-0.99933,0.0,0.02039]
[1776840752173,70.78,77970.87,0.0,-0.99934,0.0,0.02025]
[1776840755194,70.78,77968.61,0.0,-0.99935,0.0,0.02002]
[1776840756956,70.78,77968.67,0.0,-0.99935,0.0,0.02002]
[1776840757198,70.78,77968.67,0.0,-0.99935,0.0,0.02002]
[1776840759222,70.78,77974.01,0.0,-0.99933,0.0,0.02058]
[1776840760229,70.78,77976.01,0.0,-0.99932,0.0,0.0208]
[1776840760947,70.78,77976.01,0.0,-0.99932,0.0,0.0208]
[1776840761188,70.78,77976.01,0.0,-0.99932,0.0,0.0208]
[1776840761235,70.78,77976.33,0.0,-0.99932,0.0,0.02083]
[1776840763250,70.78,77975.56,0.0,-0.99932,0.0,0.02075]
[1776840766270,70.78,77974.88,0.0,-0.99932,0.0,0.02068]
[1776840768285,70.78,77971.84,0.0,-0.99934,0.0,0.02035]
[1776840768658,70.78,77971.84,0.0,-0.99934,0.0,0.02035]
[1776840768684,70.78,77971.84,0.0,-0.99934,0.0,0.02035]
[1776840769292,70.78,77965.5,0.0,-0.99936,0.0,0.0197]
[1776840771305,70.78,77970.63,0.0,-0.99934,0.0,0.02023]
[1776840771554,70.78,77970.63,0.0,-0.99934,0.0,0.02023]
[1776840771693,70.78,77970.63,0.0,-0.99934,0.0,0.02023]
[1776840772313,70.78,77971.89,0.0,-0.99934,0.0,0.02036]
[1776840773251,70.78,77971.89,0.0,-0.99934,0.0,0.02036]
[1776840773320,70.78,77973.53,0.0,-0.99933,0.0,0.02053]
[1776840773435,70.78,77973.53,0.0,-0.99933,0.0,0.02053]
[1776840774327,70.78,77977.24,0.0,-0.99931,0.0,0.02093]
[1776840775334,70.78,77979.87,0.0,-0.9993,0.0,0.02121]
[1776840776341,70.78,77980.57,0.0,-0.9993,0.0,0.02129]
[1776840778355,70.78,77980.01,0.0,-0.9993,0.0,0.02123]
[1776840779717,70.78,77980.01,0.0,-0.9993,0.0,0.02123]
[1776840779939,70.78,77980.01,0.0,-0.9993,0.0,0.02123]
[1776840780126,70.78,77980.01,0.0,-0.9993,0.0,0.02123]
[1776840780189,70.78,77980.01,0.0,-0.9993,0.0,0.02123]
[1776840780288,70.78,77980.14,0.0,-0.9993,0.0,0.02124]
[1776840780369,70.78,77980.68,0.0,-0.9993,0.0,0.0213]
[1776840782383,70.78,77985.46,0.0,-0.99928,0.0,0.02183]
[1776840784311,70.78,77988.53,0.0,-0.99927,0.0,0.02218]
[1776840784691,70.78,77988.53,0.0,-0.99927,0.0,0.02218]
[1776840784760,70.78,77990.32,0.0,-0.99926,0.0,0.02238]
[1776840786250,70.78,77990.32,0.0,-0.99926,0.0,0.02238]
[1776840786346,70.78,77983.84,0.0,-0.99929,0.0,0.02165]
[1776840786613,70.78,77983.84,0.0,-0.99929,0.0,0.02165]
[1776840786668,70.78,77976.84,0.0,-0.99932,0.0,0.02089]
[1776840787419,70.78,77971.68,0.0,-0.99934,0.0,0.02034]
[1776840789378,70.78,77971.75,0.0,-0.99934,0.0,0.02035]
[1776840793903,70.78,77971.84,0.0,-0.99934,0.0,0.02035]
[1776840793937,70.78,77971.84,0.0,-0.99934,0.0,0.02035]
[1776840794260,70.78,77971.84,0.0,-0.99934,0.0,0.02035]
[1776840794305,70.78,77978.15,0.0,-0.99931,0.0,0.02103]
[1776840794440,70.78,77978.15,0.0,-0.99931,0.0,0.02103]
[1776840794644,70.78,77978.15,0.0,-0.99931,0.0,0.02103]
[1776840794687,70.78,77978.15,0.0,-0.99931,0.0,0.02103]
[1776840794701,70.78,77983.58,0.0,-0.99929,0.0,0.02162]
[1776840795477,70.78,77984.38,0.0,-0.99929,0.0,0.02171]
[1776840797755,70.78,77984.02,0.0,-0.99929,0.0,0.02167]
[1776840797938,70.78,77984.02,0.0,-0.99929,0.0,0.02167]
[1776840797967,70.78,77986.53,0.0,-0.99928,0.0,0.02195]
[1776840798727,70.78,77989.81,0.0,-0.99927,0.0,0.02232]
[1776840801444,70.78,77990.21,0.0,-0.99926,0.0,0.02237]
[1776840801519,70.78,77989.55,0.0,-0.99927,0.0,0.02229]
[1776840805546,70.78,77990.25,0.0,-0.99926,0.0,0.02237]
[1776840808514,70.78,77989.76,0.0,-0.99927,0.0,0.02232]
[1776840808702,70.78,77989.76,0.0,-0.99927,0.0,0.02232]
[1776840808768,70.78,77989.49,0.0,-0.99927,0.0,0.02229]
[1776840809967,70.78,77989.49,0.0,-0.99927,0.0,0.02229]
[1776840810187,70.78,77989.49,0.0,-0.99927,0.0,0.02229]
[1776840811589,70.78,77989.51,0.0,-0.99933,0.0,0.02049]
[1776840814710,70.78,77989.47,0.0,-0.99933,0.0,0.02048]
[1776840814939,70.78,77989.47,0.0,-0.99933,0.0,0.02048]
[1776840815028,70.78,77989.47,0.0,-0.99933,0.0,0.02048]
[1776840815617,70.78,77982.09,0.0,-0.99935,0.0,0.01971]
[1776840816624,70.78,77979.32,0.0,-0.99936,0.0,0.01943]
[1776840817443,70.78,77979.32,0.0,-0.99936,0.0,0.01943]
[1776840817631,70.78,77977.28,0.0,-0.99937,0.0,0.01922]
[1776840818694,70.78,77977.28,0.0,-0.99937,0.0,0.01922]
[1776840818937,70.78,77977.28,0.0,-0.99937,0.0,0.01922]
[1776840819038,70.78,77975.32,0.0,-0.99938,0.0,0.01903]
[1776840819644,70.78,77974.03,0.0,-0.99938,0.0,0.0189]
[1776840821693,70.78,77973.85,0.0,-0.99938,0.0,0.01888]
[1776840821941,70.78,77973.85,0.0,-0.99938,0.0,0.01888]
[1776840822037,70.78,77974.6,0.0,-0.99938,0.0,0.01895]
[1776840822666,70.78,77974.06,0.0,-0.99938,0.0,0.0189]
[1776840824170,70.78,77974.06,0.0,-0.99938,0.0,0.0189]
[1776840824204,70.78,77974.06,0.0,-0.99938,0.0,0.0189]
[1776840828708,70.78,77974.94,0.0,-0.99938,0.0,0.01899]
[1776840830334,70.78,77974.94,0.0,-0.99938,0.0,0.01899]
[1776840830364,70.78,77974.89,0.0,-0.99938,0.0,0.01898]
[1776840830439,70.78,77974.89,0.0,-0.99938,0.0,0.01898]
[1776840831441,70.78,77975.01,0.0,-0.99938,0.0,0.01899]
[1776840833743,70.78,77976.53,0.0,-0.99937,0.0,0.01915]
[1776840835757,70.78,77977.62,0.0,-0.99937,0.0,0.01926]
[1776840836432,70.78,77977.62,0.0,-0.99937,0.0,0.01926]
[1776840836693,70.78,77977.62,0.0,-0.99937,0.0,0.01926]
[1776840836763,70.78,77977.67,0.0,-0.99937,0.0,0.01926]
[1776840838524,70.78,77978.15,0.0,-0.99937,0.0,0.01931]
[1776840838691,70.78,77978.15,0.0,-0.99937,0.0,0.01931]
[1776840838778,70.78,77977.41,0.0,-0.99937,0.0,0.01923]
[1776840839785,70.78,77978.37,0.0,-0.99937,0.0,0.01933]
[1776840840792,70.78,77977.64,0.0,-0.99937,0.0,0.01926]
[1776840844403,70.78,77977.58,0.0,-0.99937,0.0,0.01925]
[1776840844435,70.78,77977.58,0.0,-0.99937,0.0,0.01925]
[1776840844605,70.78,77977.58,0.0,-0.99937,0.0,0.01925]
[1776840844695,70.78,77977.58,0.0,-0.99937,0.0,0.01925]
[1776840844820,70.78,77977.11,0.0,-0.99937,0.0,0.0192]
[1776840845827,70.78,77976.44,0.0,-0.99937,0.0,0.01914]
[1776840848520,70.78,77976.61,0.0,-0.99937,0.0,0.01915]
[1776840848689,70.78,77976.61,0.0,-0.99937,0.0,0.01915]
[1776840851869,70.78,77977.34,0.0,-0.99937,0.0,0.01923]
[1776840852876,70.78,77976.69,0.0,-0.99937,0.0,0.01916]
[1776840857911,70.78,77976.51,0.0,-0.99937,0.0,0.01914]
[1776840862959,70.78,77976.57,0.0,-0.99937,0.0,0.01915]
[1776840863194,70.78,77976.57,0.0,-0.99937,0.0,0.01915]
[1776840863443,70.78,77976.34,0.0,-0.99937,0.0,0.01913]
[1776840866974,70.78,77977.36,0.0,-0.99937,0.0,0.01923]
[1776840868296,70.78,77977.36,0.0,-0.99937,0.0,0.01923]
[1776840868435,70.78,77977.36,0.0,-0.99937,0.0,0.01923]
[1776840868444,70.78,77978.09,0.0,-0.99937,0.0,0.0193]
[1776840868586,70.78,77978.09,0.0,-0.99937,0.0,0.0193]
[1776840868691,70.78,77978.09,0.0,-0.99937,0.0,0.0193]
[1776840868988,70.78,77985.16,0.0,-0.99934,0.0,0.02003]
[1776840869995,70.78,77992.73,0.0,-0.99931,0.0,0.02083]
[1776840871413,70.78,77992.73,0.0,-0.99931,0.0,0.02083]
[1776840871436,70.78,77992.73,0.0,-0.99931,0.0,0.02083]
[1776840871002,70.78,78000.88,0.0,-0.99934,0.0,0.01994]
[1776840872009,70.78,78001.89,0.0,-0.99934,0.0,0.02005]
[1776840873016,70.78,78001.21,0.0,-0.99934,0.0,0.01997]
[1776840874023,70.78,77998.95,0.0,-0.99935,0.0,0.01974]
[1776840875030,70.78,77998.03,0.0,-0.99935,0.0,0.01964]
[1776840878350,70.78,77997.68,0.0,-0.99935,0.0,0.01961]
[1776840878438,70.78,77997.68,0.0,-0.99935,0.0,0.01961]
[1776840878445,70.78,77996.65,0.0,-0.99936,0.0,0.0195]
[1776840878587,70.78,77996.65,0.0,-0.99936,0.0,0.0195]
[1776840878692,70.78,77996.65,0.0,-0.99936,0.0,0.0195]
[1776840879058,70.78,77996.76,0.0,-0.99935,0.0,0.01951]
[1776840882427,70.78,77996.57,0.0,-0.99936,0.0,0.01949]
[1776840882437,70.78,77996.57,0.0,-0.99936,0.0,0.01949]
[1776840883085,70.78,77997.29,0.0,-0.99935,0.0,0.01957]
[1776840884093,70.78,77997.0,0.0,-0.99935,0.0,0.01954]
[1776840885100,70.78,78005.53,0.0,-0.99932,0.0,0.02043]
[1776840886389,70.78,78005.53,0.0,-0.99932,0.0,0.02043]
[1776840886437,70.78,78005.53,0.0,-0.99932,0.0,0.02043]
[1776840886404,70.78,78011.98,0.0,-0.9993,0.0,0.02113]
[1776840887114,70.78,78011.88,0.0,-0.9993,0.0,0.02112]
[1776840888121,70.78,78010.42,0.0,-0.9993,0.0,0.02096]
[1776840889439,70.78,78010.42,0.0,-0.9993,0.0,0.02096]
[1776840893556,70.78,78010.47,0.0,-0.9993,0.0,0.02097]
[1776840893567,70.78,78010.47,0.0,-0.9993,0.0,0.02097]
[1776840893686,70.78,78010.47,0.0,-0.9993,0.0,0.02097]
[1776840894163,70.78,78011.47,0.0,-0.9993,0.0,0.02108]
[1776840895170,70.78,78014.94,0.0,-0.99928,0.0,0.02146]
[1776840896177,70.78,78018.31,0.0,-0.99927,0.0,0.02184]
[1776840901211,70.78,78018.43,0.0,-0.99927,0.0,0.02185]
[1776840902218,70.78,78014.25,0.0,-0.99929,0.0,0.02138]
[1776840902525,70.78,78014.25,0.0,-0.99929,0.0,0.02138]
[1776840902581,70.78,78014.25,0.0,-0.99929,0.0,0.02138]
[1776840902697,70.78,78014.25,0.0,-0.99929,0.0,0.02138]
[1776840903226,70.78,78009.64,0.0,-0.99931,0.0,0.02087]
[1776840904232,70.78,78010.18,0.0,-0.9993,0.0,0.02093]
[1776840907254,70.78,78010.88,0.0,-0.9993,0.0,0.02101]
[1776840909268,70.78,78010.31,0.0,-0.9993,0.0,0.02095]
[1776840909575,70.78,78010.31,0.0,-0.9993,0.0,0.02095]
[1776840909691,70.78,78010.31,0.0,-0.9993,0.0,0.02095]
[1776840909719,70.78,78010.31,0.0,-0.9993,0.0,0.02095]
[1776840909937,70.78,78010.31,0.0,-0.9993,0.0,0.02095]
[1776840910275,70.78,78010.18,0.0,-0.9993,0.0,0.02093]
[1776840912289,70.78,78010.78,0.0,-0.9993,0.0,0.021]
[1776840913296,70.78,78010.22,0.0,-0.9993,0.0,0.02094]
[1776840914303,70.78,78011.44,0.0,-0.9993,0.0,0.02107]
[1776840915310,70.78,78010.23,0.0,-0.9993,0.0,0.02094]
[1776840916317,70.78,78008.33,0.0,-0.99931,0.0,0.02073]
[1776840918331,70.78,78009.38,0.0,-0.99931,0.0,0.02085]
[1776840919338,70.78,78010.04,0.0,-0.9993,0.0,0.02092]
[1776840922359,70.78,78010.56,0.0,-0.9993,0.0,0.02098]
[1776840924374,70.78,78008.94,0.0,-0.99931,0.0,0.0208]
[1776840926387,70.78,78007.8,0.0,-0.99931,0.0,0.02068]
[1776840927394,70.78,78003.4,0.0,-0.99933,0.0,0.0202]
[1776840928401,70.78,77997.39,0.0,-0.99935,0.0,0.01958]
[1776840928751,70.78,77997.39,0.0,-0.99935,0.0,0.01958]
[1776840928938,70.78,77997.39,0.0,-0.99935,0.0,0.01958]
[1776840929408,70.78,77998.83,0.0,-0.99935,0.0,0.01973]
[1776840930415,70.78,77997.91,0.0,-0.99935,0.0,0.01963]
[1776840931422,70.78,77998.45,0.0,-0.9994,0.0,0.01802]
[1776840932429,70.78,77997.56,0.0,-0.99941,0.0,0.01793]
[1776840933435,70.78,77998.38,0.0,-0.9994,0.0,0.01801]
[1776840933666,70.78,77998.38,0.0,-0.9994,0.0,0.01801]
[1776840933687,70.78,77998.38,0.0,-0.9994,0.0,0.01801]
[1776840934443,70.78,77997.45,0.0,-0.99941,0.0,0.01792]
[1776840939478,70.78,77997.51,0.0,-0.99941,0.0,0.01793]
[1776840942499,70.78,77999.32,0.0,-0.9994,0.0,0.0181]
[1776840943440,70.78,77999.32,0.0,-0.9994,0.0,0.0181]
[1776840943506,70.78,78000.41,0.0,-0.9994,0.0,0.0182]
[1776840944513,70.78,77999.74,0.0,-0.9994,0.0,0.01814]
[1776840948424,70.78,77999.29,0.0,-0.9994,0.0,0.0181]
[1776840948434,70.78,77999.29,0.0,-0.9994,0.0,0.0181]
[1776840948436,70.78,77999.29,0.0,-0.9994,0.0,0.0181]
[1776840948525,70.78,77999.53,0.0,-0.9994,0.0,0.01812]
[1776840948689,70.78,77999.53,0.0,-0.9994,0.0,0.01812]
[1776840948692,70.78,78000.53,0.0,-0.9994,0.0,0.01822]
[1776840949547,70.78,77999.92,0.0,-0.9994,0.0,0.01816]
[1776840953576,70.78,77999.04,0.0,-0.9994,0.0,0.01807]
[1776840956397,70.78,77998.96,0.0,-0.9994,0.0,0.01806]
[1776840956450,70.78,77998.51,0.0,-0.9994,0.0,0.01802]
[1776840956612,70.78,77998.51,0.0,-0.9994,0.0,0.01802]
[1776840956687,70.78,77998.51,0.0,-0.9994,0.0,0.01802]
[1776840956740,70.78,77996.26,0.0,-0.99941,0.0,0.01781]
[1776840957604,70.78,77994.53,0.0,-0.99942,0.0,0.01764]
[1776840958611,70.78,77991.07,0.0,-0.99943,0.0,0.01732]
[1776840959618,70.78,77988.91,0.0,-0.99944,0.0,0.01712]
[1776840965054,70.78,77988.7,0.0,-0.99944,0.0,0.0171]
[1776840965194,70.78,77988.7,0.0,-0.99944,0.0,0.0171]
[1776840965660,70.78,77993.07,0.0,-0.99942,0.0,0.01751]
[1776840967430,70.78,77993.07,0.0,-0.99942,0.0,0.01751]
[1776840967452,70.78,77993.07,0.0,-0.99942,0.0,0.01751]
[1776840967492,70.78,77996.33,0.0,-0.99941,0.0,0.01781]
[1776840967674,70.78,78000.98,0.0,-0.99939,0.0,0.01826]
[1776840968681,70.78,77997.99,0.0,-0.9994,0.0,0.01797]
[1776840969689,70.78,77998.92,0.0,-0.9994,0.0,0.01806]
[1776840973715,70.78,77998.4,0.0,-0.9994,0.0,0.01801]
[1776840975436,70.78,77998.4,0.0,-0.9994,0.0,0.01801]
[1776840975537,70.78,77996.77,0.0,-0.99941,0.0,0.01785]
[1776840976737,70.78,78000.24,0.0,-0.9994,0.0,0.01819]
[1776840977744,70.78,78002.75,0.0,-0.99939,0.0,0.01843]
[1776840978751,70.78,78005.22,0.0,-0.99938,0.0,0.01868]
[1776840979758,70.78,78004.67,0.0,-0.99938,0.0,0.01862]
[1776840980765,70.78,78004.15,0.0,-0.99938,0.0,0.01857]
[1776840982673,70.78,78003.9,0.0,-0.99938,0.0,0.01855]
[1776840982779,70.78,78003.35,0.0,-0.99939,0.0,0.01849]
[1776840983786,70.78,78000.11,0.0,-0.9994,0.0,0.01818]
[1776840984793,70.78,77997.69,0.0,-0.99941,0.0,0.01794]
[1776840985800,70.78,77998.99,0.0,-0.9994,0.0,0.01807]
[1776840986807,70.78,77997.35,0.0,-0.99941,0.0,0.01791]
[1776840988732,70.78,77997.39,0.0,-0.99941,0.0,0.01791]
[1776840988940,70.78,77997.39,0.0,-0.99941,0.0,0.01791]
[1776840989439,70.78,77996.89,0.0,-0.99941,0.0,0.01787]
[1776840990835,70.78,77995.07,0.0,-0.99941,0.0,0.01769]
[1776840991841,70.78,77993.18,0.0,-0.99947,0.0,0.01598]
[1776840995870,70.78,77990.72,0.0,-0.99948,0.0,0.01577]
[1776840998539,70.78,77989.77,0.0,-0.99948,0.0,0.01569]
[1776841001437,70.78,77989.61,0.0,-0.99948,0.0,0.01567]
[1776841001538,70.78,77984.34,0.0,-0.9995,0.0,0.01523]
[1776841001912,70.78,77977.42,0.0,-0.99952,0.0,0.01466]
[1776841002918,70.78,77974.86,0.0,-0.99953,0.0,0.01446]
[1776841003970,70.78,77974.86,0.0,-0.99953,0.0,0.01446]
[1776841004200,70.78,77974.86,0.0,-0.99953,0.0,0.01446]
[1776841004260,70.78,77973.61,0.0,-0.99953,0.0,0.01436]
[1776841008961,70.78,77973.15,0.0,-0.99953,0.0,0.01432]
[1776841013278,70.78,77973.08,0.0,-0.99953,0.0,0.01432]
[1776841013286,70.78,77974.45,0.0,-0.99953,0.0,0.01443]
[1776841013996,70.78,77981.08,0.0,-0.99951,0.0,0.01496]
[1776841015007,70.78,77982.07,0.0,-0.9995,0.0,0.01504]
[1776841017017,70.78,77978.44,0.0,-0.99952,0.0,0.01474]
[1776841018024,70.78,77977.6,0.0,-0.99952,0.0,0.01468]
[1776841020038,70.78,77978.58,0.0,-0.99951,0.0,0.01476]
[1776841021045,70.78,77979.24,0.0,-0.99951,0.0,0.01481]
[1776841022052,70.78,77984.42,0.0,-0.9995,0.0,0.01523]
[1776841023059,70.78,77987.86,0.0,-0.99949,0.0,0.01552]
[1776841024066,70.78,77986.58,0.0,-0.99949,0.0,0.01541]
[1776841025073,70.78,77984.11,0.0,-0.9995,0.0,0.01521]
[1776841026080,70.78,77982.74,0.0,-0.9995,0.0,0.0151]
[1776841027087,70.78,77983.2,0.0,-0.9995,0.0,0.01513]
[1776841028094,70.78,77982.33,0.0,-0.9995,0.0,0.01506]
[1776841029100,70.78,77981.57,0.0,-0.99951,0.0,0.015]
[1776841031115,70.78,77980.23,0.0,-0.99951,0.0,0.01489]
[1776841035143,70.78,77981.38,0.0,-0.99951,0.0,0.01498]
[1776841036150,70.78,77980.91,0.0,-0.99951,0.0,0.01495]
[1776841041437,70.78,77980.48,0.0,-0.99951,0.0,0.01491]
[1776841041537,70.78,77978.58,0.0,-0.99951,0.0,0.01476]
[1776841047428,70.78,77976.91,0.0,-0.99952,0.0,0.01462]
[1776841047440,70.78,77976.91,0.0,-0.99952,0.0,0.01462]
[1776841051082,70.78,77975.76,0.0,-0.99952,0.0,0.01453]
[1776841051193,70.78,77975.76,0.0,-0.99952,0.0,0.01453]
[1776841052177,70.78,77973.58,0.0,-0.99957,0.0,0.01304]
[1776841052194,70.78,77973.58,0.0,-0.99957,0.0,0.01304]
[1776841057462,70.78,77978.84,0.0,-0.99956,0.0,0.01342]
[1776841057689,70.78,77978.62,0.0,-0.99956,0.0,0.01341]
[1776841061105,70.78,77979.02,0.0,-0.99956,0.0,0.01344]
[1776841061167,70.78,77979.02,0.0,-0.99956,0.0,0.01344]
[1776841061192,70.78,77979.02,0.0,-0.99956,0.0,0.01344]
[1776841066359,70.78,77983.36,0.0,-0.99955,0.0,0.01377]
[1776841069721,70.78,77982.5,0.0,-0.99955,0.0,0.0137]
[1776841069941,70.78,77982.5,0.0,-0.99955,0.0,0.0137]
[1776841070917,70.78,77983.24,0.0,-0.99955,0.0,0.01376]
[1776841070937,70.78,77983.24,0.0,-0.99955,0.0,0.01376]
[1776841076431,70.78,77984.71,0.0,-0.99954,0.0,0.01387]
[1776841077438,70.78,77984.71,0.0,-0.99954,0.0,0.01387]
[1776841083480,70.78,77987.93,0.0,-0.99953,0.0,0.01412]
[1776841088515,70.78,77987.89,0.0,-0.99953,0.0,0.01412]
[1776841091713,70.78,77986.18,0.0,-0.99954,0.0,0.01398]
[1776841091939,70.78,77986.18,0.0,-0.99954,0.0,0.01398]
[1776841092693,70.78,77984.62,0.0,-0.99954,0.0,0.01386]
[1776841092942,70.78,77984.62,0.0,-0.99954,0.0,0.01386]
[1776841098585,70.78,77984.98,0.0,-0.99954,0.0,0.01389]
[1776841099415,70.78,77984.98,0.0,-0.99954,0.0,0.01389]
[1776841099439,70.78,77984.98,0.0,-0.99954,0.0,0.01389]
[1776841102464,70.78,77984.77,0.0,-0.99954,0.0,0.01387]
[1776841102691,70.78,77986.44,0.0,-0.99954,0.0,0.014]
[1776841108654,70.78,77986.57,0.0,-0.99954,0.0,0.01401]
[1776841109442,70.78,77986.57,0.0,-0.99954,0.0,0.01401]
[1776841109629,70.78,77986.57,0.0,-0.99954,0.0,0.01401]
[1776841109690,70.78,77986.57,0.0,-0.99954,0.0,0.01401]
[1776841114730,70.78,77985.96,0.0,-0.99958,0.0,0.01266]
[1776841114940,70.78,77985.96,0.0,-0.99958,0.0,0.01266]
[1776841120738,70.78,77986.45,0.0,-0.99958,0.0,0.01269]
[1776841121829,70.78,77986.45,0.0,-0.99958,0.0,0.01269]
[1776841121937,70.78,77986.45,0.0,-0.99958,0.0,0.01269]
[1776841128795,70.78,77986.12,0.0,-0.99958,0.0,0.01267]
[1776841131203,70.78,77985.95,0.0,-0.99958,0.0,0.01266]
[1776841131435,70.78,77985.95,0.0,-0.99958,0.0,0.01266]
[1776841136851,70.78,77994.63,0.0,-0.99956,0.0,0.01329]
[1776841138865,70.78,77998.76,0.0,-0.99955,0.0,0.0136]
[1776841143901,70.78,78000.49,0.0,-0.99954,0.0,0.01373]
[1776841148936,70.78,78002.43,0.0,-0.99954,0.0,0.01388]
[1776841153971,70.78,77999.77,0.0,-0.99955,0.0,0.01368]
[1776841159006,70.78,78002.61,0.0,-0.99954,0.0,0.0139]
[1776841161443,70.78,78002.82,0.0,-0.99954,0.0,0.01391]
[1776841163371,70.78,78001.54,0.0,-0.99954,0.0,0.01381]
[1776841163436,70.78,78001.54,0.0,-0.99954,0.0,0.01381]
[1776841168215,70.78,78000.92,0.0,-0.99954,0.0,0.01377]
[1776841168443,70.78,78000.92,0.0,-0.99954,0.0,0.01377]
[1776841174493,70.78,78000.78,0.0,-0.99959,0.0,0.01245]
[1776841174696,70.78,78000.78,0.0,-0.99959,0.0,0.01245]
[1776841174860,70.78,78001.15,0.0,-0.99958,0.0,0.01247]
[1776841174943,70.78,78001.15,0.0,-0.99958,0.0,0.01247]
[1776841181088,70.78,78003.53,0.0,-0.99958,0.0,0.01264]
[1776841181203,70.78,78003.53,0.0,-0.99958,0.0,0.01264]
[1776841185366,70.78,78006.78,0.0,-0.99957,0.0,0.01288]
[1776841185440,70.78,78006.78,0.0,-0.99957,0.0,0.01288]
[1776841191230,70.78,78005.74,0.0,-0.99957,0.0,0.0128]
[1776841195260,70.78,78018.8,0.0,-0.99954,0.0,0.01378]
[1776841200295,70.78,78013.71,0.0,-0.99955,0.0,0.01339]
[1776841205329,70.78,78022.84,0.0,-0.99953,0.0,0.0141]
[1776841210366,70.78,78021.68,0.0,-0.99953,0.0,0.01401]
[1776841214393,70.78,78010.51,0.0,-0.99956,0.0,0.01315]
[1776841219429,70.78,78009.13,0.0,-0.99956,0.0,0.01305]
[1776841224464,70.78,78009.18,0.0,-0.99956,0.0,0.01305]
[1776841229499,70.78,78012.29,0.0,-0.99956,0.0,0.01328]
[1776841231514,70.78,78028.61,0.0,-0.99956,0.0,0.01317]
[1776841232521,70.78,78031.62,0.0,-0.99955,0.0,0.01339]
[1776841237555,70.78,78025.66,0.0,-0.99956,0.0,0.01295]
[1776841242593,70.78,78027.68,0.0,-0.99956,0.0,0.0131]
[1776841244607,70.78,78018.39,0.0,-0.99958,0.0,0.01242]
[1776841246621,70.78,78009.79,0.0,-0.9996,0.0,0.01182]
[1776841248635,70.78,78008.82,0.0,-0.99961,0.0,0.01176]
[1776841252663,70.78,77999.04,0.0,-0.99963,0.0,0.01111]
[1776841254677,70.78,77996.53,0.0,-0.99964,0.0,0.01095]
[1776841259712,70.78,77994.38,0.0,-0.99964,0.0,0.01082]
[1776841260828,70.78,77994.38,0.0,-0.99964,0.0,0.01082]
[1776841260940,70.78,77994.07,0.0,-0.99964,0.0,0.0108]
[1776841265307,70.78,77999.84,0.0,-0.99963,0.0,0.01116]
[1776841265441,70.78,77999.84,0.0,-0.99963,0.0,0.01116]
[1776841266100,70.78,78005.33,0.0,-0.99962,0.0,0.01152]
[1776841266765,70.78,78013.06,0.0,-0.9996,0.0,0.01205]
[1776841268334,70.78,78020.3,0.0,-0.99958,0.0,0.01256]
[1776841268396,70.78,78020.3,0.0,-0.99958,0.0,0.01256]
[1776841268778,70.78,78021.24,0.0,-0.99958,0.0,0.01262]
[1776841269706,70.78,78021.24,0.0,-0.99958,0.0,0.01262]
[1776841269939,70.78,78022.27,0.0,-0.99957,0.0,0.0127]
[1776841271815,70.78,78023.68,0.0,-0.99957,0.0,0.0128]
[1776841271936,70.78,78025.05,0.0,-0.99957,0.0,0.0129]
[1776841272595,70.78,78025.05,0.0,-0.99957,0.0,0.0129]
[1776841272685,70.78,78025.05,0.0,-0.99957,0.0,0.0129]
[1776841277841,70.78,78025.14,0.0,-0.99957,0.0,0.01291]
[1776841279436,70.78,78025.24,0.0,-0.99956,0.0,0.01292]
[1776841282324,70.78,78024.65,0.0,-0.99957,0.0,0.01287]
[1776841282435,70.78,78024.65,0.0,-0.99957,0.0,0.01287]
[1776841283384,70.78,78021.24,0.0,-0.99958,0.0,0.01262]
[1776841283438,70.78,78021.24,0.0,-0.99958,0.0,0.01262]
[1776841284890,70.78,78011.76,0.0,-0.9996,0.0,0.01196]
[1776841287136,70.78,78006.39,0.0,-0.99961,0.0,0.01159]
[1776841287187,70.78,78006.39,0.0,-0.99961,0.0,0.01159]
[1776841290934,70.78,77997.88,0.0,-0.99963,0.0,0.01104]
[1776841292089,70.78,77997.88,0.0,-0.99963,0.0,0.01104]
[1776841292195,70.78,77997.88,0.0,-0.99963,0.0,0.01104]
[1776841294452,70.78,77989.01,0.0,-0.99969,0.0,0.00941]
[1776841294710,70.78,77989.01,0.0,-0.99969,0.0,0.00941]
[1776841296975,70.78,77980.01,0.0,-0.9997,0.0,0.00892]
[1776841298083,70.78,77980.01,0.0,-0.9997,0.0,0.00892]
[1776841298193,70.78,77980.01,0.0,-0.9997,0.0,0.00892]
[1776841301437,70.78,77976.71,0.0,-0.99971,0.0,0.00875]
[1776841303065,70.78,77976.31,0.0,-0.99971,0.0,0.00873]
[1776841305033,70.78,77987.39,0.0,-0.99969,0.0,0.00932]
[1776841306392,70.78,77987.39,0.0,-0.99969,0.0,0.00932]
[1776841308055,70.78,77997.88,0.0,-0.99967,0.0,0.00992]
[1776841312084,70.78,78009.5,0.0,-0.99964,0.0,0.01062]
[1776841313389,70.78,78009.5,0.0,-0.99964,0.0,0.01062]
[1776841313434,70.78,78009.5,0.0,-0.99964,0.0,0.01062]
[1776841313791,70.78,78009.5,0.0,-0.99964,0.0,0.01062]
[1776841313937,70.78,78007.11,0.0,-0.99965,0.0,0.01047]
[1776841319132,70.78,78009.62,0.0,-0.99964,0.0,0.01062]
[1776841322824,70.78,78009.76,0.0,-0.99964,0.0,0.01063]
[1776841322937,70.78,78008.13,0.0,-0.99965,0.0,0.01053]
[1776841325398,70.78,78005.27,0.0,-0.99965,0.0,0.01036]
[1776841325440,70.78,78005.27,0.0,-0.99965,0.0,0.01036]
[1776841325618,70.78,78005.27,0.0,-0.99965,0.0,0.01036]
[1776841325692,70.78,78005.27,0.0,-0.99965,0.0,0.01036]
[1776841327188,70.78,77995.46,0.0,-0.99967,0.0,0.00978]
[1776841328950,70.78,77990.77,0.0,-0.99968,0.0,0.00951]
[1776841329190,70.78,77990.77,0.0,-0.99968,0.0,0.00951]
[1776841330828,70.78,77984.39,0.0,-0.9997,0.0,0.00916]
[1776841330938,70.78,77983.64,0.0,-0.9997,0.0,0.00912]
[1776841336825,70.78,77982.96,0.0,-0.9997,0.0,0.00908]
[1776841338437,70.78,77980.26,0.0,-0.9997,0.0,0.00894]
[1776841342132,70.78,77979.64,0.0,-0.99971,0.0,0.0089]
[1776841342198,70.78,77979.64,0.0,-0.99971,0.0,0.0089]
[1776841342436,70.78,77979.64,0.0,-0.99971,0.0,0.0089]
[1776841342689,70.78,77979.64,0.0,-0.99971,0.0,0.0089]
[1776841348641,70.78,77979.06,0.0,-0.99971,0.0,0.00887]
[1776841348686,70.78,77979.06,0.0,-0.99971,0.0,0.00887]
[1776841350026,70.78,77980.6,0.0,-0.9997,0.0,0.00895]
[1776841350192,70.78,77980.6,0.0,-0.9997,0.0,0.00895]
[1776841350963,70.78,77983.03,0.0,-0.9997,0.0,0.00908]
[1776841351198,70.78,77983.03,0.0,-0.9997,0.0,0.00908]
[1776841351356,70.78,77987.02,0.0,-0.99972,0.0,0.00832]
[1776841353370,70.78,77991.0,0.0,-0.99972,0.0,0.00852]
[1776841354929,70.78,77991.0,0.0,-0.99972,0.0,0.00852]
[1776841354936,70.78,77991.0,0.0,-0.99972,0.0,0.00852]
[1776841355577,70.78,77990.92,0.0,-0.99972,0.0,0.00852]
[1776841355698,70.78,77990.92,0.0,-0.99972,0.0,0.00852]
[1776841361513,70.78,77989.35,0.0,-0.99972,0.0,0.00844]
[1776841362546,70.78,77988.97,0.0,-0.99972,0.0,0.00842]
[1776841362699,70.78,77988.97,0.0,-0.99972,0.0,0.00842]
[1776841365454,70.78,77999.48,0.0,-0.9997,0.0,0.00896]
[1776841367469,70.78,78002.76,0.0,-0.99969,0.0,0.00914]
[1776841370140,70.78,78008.75,0.0,-0.99968,0.0,0.00947]
[1776841370191,70.78,78008.75,0.0,-0.99968,0.0,0.00947]
[1776841370490,70.78,78008.41,0.0,-0.99968,0.0,0.00945]
[1776841371497,70.78,78009.41,0.0,-0.99968,0.0,0.00951]
[1776841375525,70.78,78018.57,0.0,-0.99966,0.0,0.01004]
[1776841376532,70.78,78023.99,0.0,-0.99965,0.0,0.01037]
[1776841379949,70.78,78020.73,0.0,-0.99966,0.0,0.01017]
[1776841379991,70.78,78019.78,0.0,-0.99966,0.0,0.01011]
[1776841380207,70.78,78019.78,0.0,-0.99966,0.0,0.01011]
[1776841380560,70.78,78020.6,0.0,-0.99966,0.0,0.01016]
[1776841381567,70.78,78022.8,0.0,-0.99965,0.0,0.0103]
[1776841382574,70.78,78020.94,0.0,-0.99966,0.0,0.01018]
[1776841383581,70.78,78015.47,0.0,-0.99967,0.0,0.00986]
[1776841384248,70.78,78015.47,0.0,-0.99967,0.0,0.00986]
[1776841384437,70.78,78015.47,0.0,-0.99967,0.0,0.00986]
[1776841384588,70.78,78012.3,0.0,-0.99968,0.0,0.00968]
[1776841385595,70.78,78010.16,0.0,-0.99968,0.0,0.00955]
[1776841386602,70.78,78012.38,0.0,-0.99968,0.0,0.00968]
[1776841387609,70.78,78020.22,0.0,-0.99966,0.0,0.01014]
[1776841388616,70.78,78022.9,0.0,-0.99965,0.0,0.0103]
[1776841389623,70.78,78025.27,0.0,-0.99965,0.0,0.01045]
[1776841390630,70.78,78027.88,0.0,-0.99964,0.0,0.01061]
[1776841392644,70.78,78027.34,0.0,-0.99964,0.0,0.01058]
[1776841394658,70.78,78028.02,0.0,-0.99964,0.0,0.01062]
[1776841398686,70.78,78026.93,0.0,-0.99964,0.0,0.01055]
[1776841401709,70.78,78023.69,0.0,-0.99965,0.0,0.01035]
[1776841403721,70.78,78020.06,0.0,-0.99966,0.0,0.01013]
[1776841404727,70.78,78017.74,0.0,-0.99966,0.0,0.00999]
[1776841405734,70.78,78015.25,0.0,-0.99967,0.0,0.00985]
[1776841406742,70.78,78014.64,0.0,-0.99967,0.0,0.00981]
[1776841408756,70.78,78013.87,0.0,-0.99967,0.0,0.00977]
[1776841410770,70.78,78014.5,0.0,-0.99967,0.0,0.0098]
[1776841411776,70.78,78014.1,0.0,-0.99971,0.0,0.00874]
[1776841412783,70.78,78014.77,0.0,-0.9997,0.0,0.00877]
[1776841416812,70.78,78025.86,0.0,-0.99968,0.0,0.00938]
[1776841417819,70.78,78031.73,0.0,-0.99967,0.0,0.00972]
[1776841418826,70.78,78033.67,0.0,-0.99967,0.0,0.00983]
[1776841420840,70.78,78033.57,0.0,-0.99967,0.0,0.00982]
[1776841422853,70.78,78035.75,0.0,-0.99966,0.0,0.00995]
[1776841424867,70.78,78035.13,0.0,-0.99966,0.0,0.00991]
[1776841425875,70.78,78037.17,0.0,-0.99966,0.0,0.01004]
[1776841427889,70.78,78038.45,0.0,-0.99966,0.0,0.01011]
[1776841430442,70.78,78038.48,0.0,-0.99966,0.0,0.01012]
[1776841432928,70.78,78036.98,0.0,-0.99966,0.0,0.01002]
[1776841433296,70.78,78036.98,0.0,-0.99966,0.0,0.01002]
[1776841433439,70.78,78036.98,0.0,-0.99966,0.0,0.01002]
[1776841433935,70.78,78037.75,0.0,-0.99966,0.0,0.01007]
[1776841434942,70.78,78028.37,0.0,-0.99968,0.0,0.00952]
[1776841435949,70.78,78018.43,0.0,-0.9997,0.0,0.00897]
[1776841436358,70.78,78018.43,0.0,-0.9997,0.0,0.00897]
[1776841436437,70.78,78018.43,0.0,-0.9997,0.0,0.00897]
[1776841436956,70.78,78017.83,0.0,-0.9997,0.0,0.00894]
[1776841437962,70.78,78016.04,0.0,-0.9997,0.0,0.00884]
[1776841439977,70.78,78014.72,0.0,-0.9997,0.0,0.00877]
[1776841440248,70.78,78014.72,0.0,-0.9997,0.0,0.00877]
[1776841440435,70.78,78014.72,0.0,-0.9997,0.0,0.00877]
[1776841440983,70.78,78015.28,0.0,-0.9997,0.0,0.0088]
[1776841442648,70.78,78014.84,0.0,-0.9997,0.0,0.00878]
[1776841442695,70.78,78014.84,0.0,-0.9997,0.0,0.00878]
[1776841442998,70.78,78013.11,0.0,-0.99971,0.0,0.00869]
[1776841443333,70.78,78013.11,0.0,-0.99971,0.0,0.00869]
[1776841443435,70.78,78013.11,0.0,-0.99971,0.0,0.00869]
[1776841444006,70.78,78010.29,0.0,-0.99971,0.0,0.00854]
[1776841445012,70.78,78008.0,0.0,-0.99972,0.0,0.00842]
[1776841445872,70.78,78008.0,0.0,-0.99972,0.0,0.00842]
[1776841445942,70.78,78008.0,0.0,-0.99972,0.0,0.00842]
[1776841446019,70.78,78007.46,0.0,-0.99972,0.0,0.00839]
[1776841447026,70.78,78004.58,0.0,-0.99972,0.0,0.00825]
[1776841451054,70.78,78000.49,0.0,-0.99973,0.0,0.00805]
[1776841452797,70.78,77998.23,0.0,-0.99973,0.0,0.00794]
[1776841455082,70.78,77997.65,0.0,-0.99974,0.0,0.00791]
[1776841459110,70.78,78000.02,0.0,-0.99973,0.0,0.00802]
[1776841461124,70.78,78007.06,0.0,-0.99972,0.0,0.00837]
[1776841462606,70.78,78007.06,0.0,-0.99972,0.0,0.00837]
[1776841462703,70.78,78007.06,0.0,-0.99972,0.0,0.00837]
[1776841462803,70.78,78011.96,0.0,-0.99971,0.0,0.00863]
[1776841463138,70.78,78012.98,0.0,-0.99971,0.0,0.00868]
[1776841464145,70.78,78011.84,0.0,-0.99971,0.0,0.00862]
[1776841465151,70.78,78012.71,0.0,-0.99971,0.0,0.00866]
[1776841466159,70.78,78010.79,0.0,-0.99971,0.0,0.00856]
[1776841467166,70.78,78011.32,0.0,-0.99971,0.0,0.00859]
[1776841468173,70.78,78012.86,0.0,-0.99971,0.0,0.00867]
[1776841470188,70.78,78020.9,0.0,-0.99969,0.0,0.0091]
[1776841471196,70.78,78024.18,0.0,-0.99972,0.0,0.00827]
[1776841472202,70.78,78020.64,0.0,-0.99973,0.0,0.00809]
[1776841473210,70.78,78014.66,0.0,-0.99974,0.0,0.0078]
[1776841474220,70.78,78007.6,0.0,-0.99975,0.0,0.00747]
[1776841475226,70.78,78006.78,0.0,-0.99975,0.0,0.00743]
[1776841477240,70.78,78005.41,0.0,-0.99975,0.0,0.00737]
[1776841480261,70.78,78002.98,0.0,-0.99976,0.0,0.00726]
[1776841481268,70.78,78001.68,0.0,-0.99976,0.0,0.0072]
[1776841482274,70.78,78000.45,0.0,-0.99976,0.0,0.00715]
[1776841484289,70.78,78001.91,0.0,-0.99976,0.0,0.00721]
[1776841485295,70.78,78003.04,0.0,-0.99976,0.0,0.00726]
[1776841486303,70.78,78003.76,0.0,-0.99976,0.0,0.00729]
[1776841491338,70.78,78004.19,0.0,-0.99975,0.0,0.00731]
[1776841492345,70.78,78006.11,0.0,-0.99975,0.0,0.0074]
[1776841494438,70.78,78005.74,0.0,-0.99975,0.0,0.00738]
[1776841494539,70.78,78007.28,0.0,-0.99975,0.0,0.00746]
[1776841497380,70.78,78008.77,0.0,-0.99975,0.0,0.00752]
[1776841499412,70.78,78008.44,0.0,-0.99975,0.0,0.00751]
[1776841499438,70.78,78008.44,0.0,-0.99975,0.0,0.00751]
[1776841499628,70.78,78008.44,0.0,-0.99975,0.0,0.00751]
[1776841499687,70.78,78008.44,0.0,-0.99975,0.0,0.00751]
[1776841499788,70.78,78008.65,0.0,-0.99975,0.0,0.00752]
[1776841500401,70.78,78009.22,0.0,-0.99975,0.0,0.00755]
[1776841501408,70.78,78008.53,0.0,-0.99975,0.0,0.00751]
[1776841503882,70.78,78008.06,0.0,-0.99975,0.0,0.00749]
[1776841503937,70.78,78008.06,0.0,-0.99975,0.0,0.00749]
[1776841503945,70.78,78009.35,0.0,-0.99975,0.0,0.00755]
[1776841504429,70.78,78017.67,0.0,-0.99973,0.0,0.00795]
[1776841505436,70.78,78023.83,0.0,-0.99972,0.0,0.00825]
[1776841507104,70.78,78023.4,0.0,-0.99972,0.0,0.00823]
[1776841507192,70.78,78023.4,0.0,-0.99972,0.0,0.00823]
[1776841507450,70.78,78022.51,0.0,-0.99972,0.0,0.00819]
[1776841509274,70.78,78022.25,0.0,-0.99972,0.0,0.00817]
[1776841509434,70.78,78022.25,0.0,-0.99972,0.0,0.00817]
[1776841509463,70.78,78021.66,0.0,-0.99972,0.0,0.00815]
[1776841510471,70.78,78022.7,0.0,-0.99972,0.0,0.0082]
[1776841511478,70.78,78022.04,0.0,-0.99972,0.0,0.00816]
[1776841512715,70.78,78022.04,0.0,-0.99972,0.0,0.00816]
[1776841512937,70.78,78022.04,0.0,-0.99972,0.0,0.00816]
[1776841513038,70.78,78019.36,0.0,-0.99973,0.0,0.00803]
[1776841513492,70.78,78016.83,0.0,-0.99973,0.0,0.00791]
[1776841515506,70.78,78014.66,0.0,-0.99974,0.0,0.0078]
[1776841519534,70.78,78010.22,0.0,-0.99974,0.0,0.00759]
[1776841520541,70.78,78008.1,0.0,-0.99975,0.0,0.00749]
[1776841521547,70.78,78007.46,0.0,-0.99975,0.0,0.00746]
[1776841526583,70.78,78008.52,0.0,-0.99975,0.0,0.00751]
[1776841527590,70.78,78013.11,0.0,-0.99974,0.0,0.00773]
[1776841528597,70.78,78013.67,0.0,-0.99974,0.0,0.00775]
[1776841529604,70.78,78015.86,0.0,-0.99974,0.0,0.00786]
[1776841530610,70.78,78016.4,0.0,-0.99973,0.0,0.00789]
[1776841531617,70.78,78018.36,0.0,-0.99976,0.0,0.00708]
[1776841532625,70.78,78016.7,0.0,-0.99976,0.0,0.007]
[1776841535646,70.78,78015.92,0.0,-0.99976,0.0,0.00697]
[1776841538673,70.78,78020.37,0.0,-0.99976,0.0,0.00717]
[1776841539680,70.78,78022.35,0.0,-0.99975,0.0,0.00726]
[1776841540687,70.78,78024.68,0.0,-0.99975,0.0,0.00736]
[1776841541694,70.78,78025.2,0.0,-0.99975,0.0,0.00739]
[1776841542701,70.78,78025.96,0.0,-0.99975,0.0,0.00742]
[1776841544715,70.78,78025.41,0.0,-0.99975,0.0,0.0074]
[1776841545722,70.78,78027.72,0.0,-0.99975,0.0,0.0075]
[1776841546729,70.78,78029.29,0.0,-0.99974,0.0,0.00758]
[1776841547736,70.78,78033.36,0.0,-0.99974,0.0,0.00777]
[1776841548743,70.78,78034.37,0.0,-0.99973,0.0,0.00782]
[1776841551765,70.78,78035.45,0.0,-0.99973,0.0,0.00787]
[1776841552771,70.78,78036.17,0.0,-0.99973,0.0,0.00791]
[1776841553778,70.78,78034.54,0.0,-0.99973,0.0,0.00783]
[1776841555792,70.78,78033.19,0.0,-0.99974,0.0,0.00776]
[1776841557806,70.78,78032.33,0.0,-0.99974,0.0,0.00772]
[1776841559038,70.78,78033.4,0.0,-0.99974,0.0,0.00777]
[1776841559820,70.78,78032.34,0.0,-0.99974,0.0,0.00772]
[1776841560834,70.78,78033.13,0.0,-0.99974,0.0,0.00776]
[1776841563855,70.78,78034.25,0.0,-0.99973,0.0,0.00781]
[1776841564862,70.78,78034.79,0.0,-0.99973,0.0,0.00784]
[1776841566876,70.78,78034.05,0.0,-0.99973,0.0,0.0078]
[1776841567883,70.78,78032.88,0.0,-0.99974,0.0,0.00775]
[1776841572918,70.78,78032.29,0.0,-0.99974,0.0,0.00772]
[1776841573925,70.78,78031.54,0.0,-0.99974,0.0,0.00768]
[1776841574932,70.78,78029.15,0.0,-0.99974,0.0,0.00757]
[1776841575939,70.78,78030.37,0.0,-0.99974,0.0,0.00763]
[1776841576945,70.78,78029.46,0.0,-0.99974,0.0,0.00758]
[1776841577619,70.78,78029.46,0.0,-0.99974,0.0,0.00758]
[1776841577694,70.78,78029.46,0.0,-0.99974,0.0,0.00758]
[1776841577953,70.78,78028.25,0.0,-0.99974,0.0,0.00753]
[1776841580974,70.78,78029.27,0.0,-0.99974,0.0,0.00758]
[1776841581990,70.78,78029.27,0.0,-0.99974,0.0,0.00758]
[1776841582091,70.78,78026.01,0.0,-0.99975,0.0,0.00742]
[1776841582193,70.78,78026.01,0.0,-0.99975,0.0,0.00742]
[1776841582987,70.78,78024.6,0.0,-0.99975,0.0,0.00736]
[1776841586056,70.78,78023.95,0.0,-0.99975,0.0,0.00733]
[1776841587016,70.78,78021.6,0.0,-0.99976,0.0,0.00722]
[1776841588023,70.78,78020.24,0.0,-0.99976,0.0,0.00716]
[1776841588758,70.78,78020.24,0.0,-0.99976,0.0,0.00716]
[1776841588935,70.78,78020.24,0.0,-0.99976,0.0,0.00716]
[1776841589030,70.78,78019.25,0.0,-0.99976,0.0,0.00712]
[1776841591044,70.78,78018.99,0.0,-0.99979,0.0,0.00627]
[1776841593057,70.78,78016.95,0.0,-0.99979,0.0,0.00619]
[1776841594065,70.78,78015.4,0.0,-0.99979,0.0,0.00613]
[1776841595072,70.78,78014.33,0.0,-0.99979,0.0,0.00609]
[1776841597085,70.78,78015.71,0.0,-0.99979,0.0,0.00614]
[1776841599099,70.78,78014.8,0.0,-0.99979,0.0,0.00611]
[1776841604135,70.78,78020.45,0.0,-0.99979,0.0,0.00633]
[1776841605142,70.78,78028.89,0.0,-0.99977,0.0,0.00668]
[1776841606148,70.78,78029.34,0.0,-0.99977,0.0,0.0067]
[1776841607156,70.78,78031.85,0.0,-0.99977,0.0,0.00681]
[1776841612191,70.78,78031.53,0.0,-0.99977,0.0,0.00679]
[1776841613198,70.78,78030.98,0.0,-0.99977,0.0,0.00677]
[1776841618234,70.78,78031.85,0.0,-0.99977,0.0,0.00681]
[1776841621255,70.78,78031.16,0.0,-0.99977,0.0,0.00678]
[1776841622262,70.78,78032.78,0.0,-0.99977,0.0,0.00685]
[1776841623269,70.78,78033.52,0.0,-0.99977,0.0,0.00688]
[1776841624439,70.78,78033.52,0.0,-0.99977,0.0,0.00688]
[1776841625282,70.78,78030.21,0.0,-0.99977,0.0,0.00674]
[1776841626655,70.78,78030.21,0.0,-0.99977,0.0,0.00674]
[1776841626689,70.78,78030.21,0.0,-0.99977,0.0,0.00674]
[1776841626759,70.78,78025.8,0.0,-0.99978,0.0,0.00655]
[1776841627297,70.78,78021.54,0.0,-0.99978,0.0,0.00638]
[1776841628304,70.78,78019.35,0.0,-0.99979,0.0,0.00629]
[1776841630318,70.78,78019.88,0.0,-0.99979,0.0,0.00631]
[1776841631953,70.78,78019.88,0.0,-0.99979,0.0,0.00631]
[1776841632191,70.78,78019.88,0.0,-0.99979,0.0,0.00631]
[1776841632054,70.78,78021.55,0.0,-0.99978,0.0,0.00638]
[1776841632332,70.78,78022.07,0.0,-0.99978,0.0,0.0064]
[1776841633339,70.78,78023.07,0.0,-0.99978,0.0,0.00644]
[1776841634346,70.78,78023.72,0.0,-0.99978,0.0,0.00646]
[1776841635353,70.78,78024.91,0.0,-0.99978,0.0,0.00651]
[1776841636360,70.78,78025.39,0.0,-0.99978,0.0,0.00653]
[1776841638719,70.78,78025.22,0.0,-0.99978,0.0,0.00653]
[1776841638940,70.78,78025.22,0.0,-0.99978,0.0,0.00653]
[1776841639041,70.78,78020.95,0.0,-0.99979,0.0,0.00635]
[1776841639716,70.78,78020.95,0.0,-0.99979,0.0,0.00635]
[1776841639938,70.78,78020.95,0.0,-0.99979,0.0,0.00635]
[1776841639984,70.78,78014.42,0.0,-0.99979,0.0,0.00609]
[1776841640961,70.78,78011.2,0.0,-0.9998,0.0,0.00597]
[1776841643409,70.78,78010.36,0.0,-0.9998,0.0,0.00594]
[1776841644416,70.78,78009.88,0.0,-0.9998,0.0,0.00592]
[1776841646608,70.78,78009.65,0.0,-0.9998,0.0,0.00591]
[1776841646691,70.78,78009.65,0.0,-0.9998,0.0,0.00591]
[1776841647187,70.78,78009.65,0.0,-0.9998,0.0,0.00591]
[1776841647243,70.78,78009.15,0.0,-0.9998,0.0,0.00589]
[1776841647437,70.78,78009.15,0.0,-0.9998,0.0,0.00589]
[1776841650458,70.78,78010.04,0.0,-0.9998,0.0,0.00592]
[1776841651465,70.78,78015.25,0.0,-0.99982,0.0,0.00538]
[1776841652472,70.78,78023.21,0.0,-0.99981,0.0,0.00567]
[1776841653585,70.78,78023.21,0.0,-0.99981,0.0,0.00567]
[1776841653687,70.78,78024.28,0.0,-0.99981,0.0,0.0057]
[1776841654493,70.78,78023.14,0.0,-0.99981,0.0,0.00566]
[1776841655500,70.78,78018.0,0.0,-0.99981,0.0,0.00548]
[1776841656507,70.78,78017.11,0.0,-0.99982,0.0,0.00545]
[1776841657514,70.78,78016.24,0.0,-0.99982,0.0,0.00541]
[1776841658520,70.78,78016.71,0.0,-0.99982,0.0,0.00543]
[1776841659528,70.78,78017.61,0.0,-0.99982,0.0,0.00546]
[1776841660534,70.78,78016.7,0.0,-0.99982,0.0,0.00543]
[1776841661541,70.78,78018.53,0.0,-0.99981,0.0,0.0055]
[1776841662549,70.78,78020.76,0.0,-0.99981,0.0,0.00558]
[1776841665570,70.78,78020.13,0.0,-0.99981,0.0,0.00555]
[1776841666577,70.78,78019.18,0.0,-0.99981,0.0,0.00552]
[1776841667583,70.78,78019.92,0.0,-0.99981,0.0,0.00555]
[1776841672619,70.78,78020.95,0.0,-0.99981,0.0,0.00558]
[1776841673626,70.78,78019.98,0.0,-0.99981,0.0,0.00555]
[1776841674633,70.78,78024.88,0.0,-0.99981,0.0,0.00573]
[1776841675640,70.78,78027.51,0.0,-0.9998,0.0,0.00583]
[1776841676647,70.78,78028.12,0.0,-0.9998,0.0,0.00585]
[1776841678661,70.78,78028.94,0.0,-0.9998,0.0,0.00588]
[1776841679668,70.78,78027.94,0.0,-0.9998,0.0,0.00584]
[1776841680675,70.78,78029.11,0.0,-0.9998,0.0,0.00589]
[1776841681682,70.78,78031.36,0.0,-0.9998,0.0,0.00597]
[1776841683696,70.78,78031.99,0.0,-0.9998,0.0,0.006]
[1776841684703,70.78,78030.47,0.0,-0.9998,0.0,0.00594]
[1776841686717,70.78,78029.73,0.0,-0.9998,0.0,0.00591]
[1776841687724,70.78,78029.05,0.0,-0.9998,0.0,0.00588]
[1776841689738,70.78,78029.77,0.0,-0.9998,0.0,0.00591]
[1776841691751,70.78,78029.27,0.0,-0.9998,0.0,0.00589]
[1776841695780,70.78,78026.12,0.0,-0.9998,0.0,0.00577]
[1776841696787,70.78,78024.27,0.0,-0.99981,0.0,0.0057]
[1776841697794,70.78,78022.04,0.0,-0.99981,0.0,0.00562]
[1776841698801,70.78,78020.39,0.0,-0.99981,0.0,0.00556]
[1776841699808,70.78,78017.5,0.0,-0.99982,0.0,0.00546]
[1776841701822,70.78,78017.98,0.0,-0.99981,0.0,0.00548]
[1776841702828,70.78,78017.25,0.0,-0.99982,0.0,0.00545]
[1776841704843,70.78,78018.29,0.0,-0.99981,0.0,0.00549]
[1776841707864,70.78,78020.1,0.0,-0.99981,0.0,0.00555]
[1776841708870,70.78,78022.37,0.0,-0.99981,0.0,0.00563]
[1776841709879,70.78,78021.25,0.0,-0.99981,0.0,0.00559]
[1776841710886,70.78,78025.08,0.0,-0.99981,0.0,0.00573]
[1776841712900,70.78,78025.43,0.0,-0.99983,0.0,0.00503]
[1776841714919,70.78,78024.78,0.0,-0.99983,0.0,0.00501]
[1776841716933,70.78,78023.66,0.0,-0.99983,0.0,0.00497]
[1776841717940,70.78,78022.69,0.0,-0.99983,0.0,0.00494]
[1776841719954,70.78,78024.5,0.0,-0.99983,0.0,0.005]
[1776841720961,70.78,78023.6,0.0,-0.99983,0.0,0.00497]
[1776841721669,70.78,78023.6,0.0,-0.99983,0.0,0.00497]
[1776841721688,70.78,78023.6,0.0,-0.99983,0.0,0.00497]
[1776841722974,70.78,78025.32,0.0,-0.99983,0.0,0.00503]
[1776841724308,70.78,78023.88,0.0,-0.99983,0.0,0.00498]
[1776841724881,70.78,78023.88,0.0,-0.99983,0.0,0.00498]
[1776841724935,70.78,78023.88,0.0,-0.99983,0.0,0.00498]
[1776841725454,70.78,78023.52,0.0,-0.99983,0.0,0.00497]
[1776841725688,70.78,78023.52,0.0,-0.99983,0.0,0.00497]
[1776841725996,70.78,78024.06,0.0,-0.99983,0.0,0.00498]
[1776841727003,70.78,78023.2,0.0,-0.99983,0.0,0.00496]
[1776841728010,70.78,78023.84,0.0,-0.99983,0.0,0.00498]
[1776841729017,70.78,78023.13,0.0,-0.99983,0.0,0.00495]
[1776841730029,70.78,78023.13,0.0,-0.99983,0.0,0.00495]
[1776841730192,70.78,78023.13,0.0,-0.99983,0.0,0.00495]
[1776841731031,70.78,78023.63,0.0,-0.99983,0.0,0.00497]
[1776841731479,70.78,78023.63,0.0,-0.99983,0.0,0.00497]
[1776841731693,70.78,78023.63,0.0,-0.99983,0.0,0.00497]
[1776841732038,70.78,78024.78,0.0,-0.99983,0.0,0.00501]
[1776841732497,70.78,78024.78,0.0,-0.99983,0.0,0.00501]
[1776841732690,70.78,78024.78,0.0,-0.99983,0.0,0.00501]
[1776841733045,70.78,78023.36,0.0,-0.99983,0.0,0.00496]
[1776841736436,70.78,78023.72,0.0,-0.99983,0.0,0.00497]
[1776841737073,70.78,78024.25,0.0,-0.99983,0.0,0.00499]
[1776841739508,70.78,78024.51,0.0,-0.99983,0.0,0.005]
[1776841739706,70.78,78024.51,0.0,-0.99983,0.0,0.005]
[1776841740254,70.78,78024.51,0.0,-0.99983,0.0,0.005]
[1776841740094,70.78,78027.85,0.0,-0.99983,0.0,0.00511]
[1776841740436,70.78,78027.85,0.0,-0.99983,0.0,0.00511]
[1776841741101,70.78,78030.53,0.0,-0.99982,0.0,0.0052]
[1776841742108,70.78,78026.96,0.0,-0.99983,0.0,0.00508]
[1776841742873,70.78,78026.96,0.0,-0.99983,0.0,0.00508]
[1776841742937,70.78,78026.96,0.0,-0.99983,0.0,0.00508]
[1776841744272,70.78,78026.72,0.0,-0.99983,0.0,0.00507]
[1776841744301,70.78,78026.74,0.0,-0.99983,0.0,0.00507]
[1776841744437,70.78,78026.74,0.0,-0.99983,0.0,0.00507]
[1776841745130,70.78,78027.23,0.0,-0.99983,0.0,0.00509]
[1776841745515,70.78,78027.23,0.0,-0.99983,0.0,0.00509]
[1776841745696,70.78,78027.23,0.0,-0.99983,0.0,0.00509]
[1776841746137,70.78,78029.02,0.0,-0.99982,0.0,0.00515]
[1776841747146,70.78,78033.7,0.0,-0.99982,0.0,0.00531]
[1776841748152,70.78,78035.76,0.0,-0.99982,0.0,0.00538]
[1776841748439,70.78,78035.76,0.0,-0.99982,0.0,0.00538]
[1776841748544,70.78,78035.76,0.0,-0.99982,0.0,0.00538]
[1776841748688,70.78,78035.76,0.0,-0.99982,0.0,0.00538]
[1776841749160,70.78,78037.61,0.0,-0.99981,0.0,0.00545]
[1776841751174,70.78,78038.35,0.0,-0.99981,0.0,0.00548]
[1776841752790,70.78,78038.13,0.0,-0.99981,0.0,0.00547]
[1776841754199,70.78,78037.23,0.0,-0.99981,0.0,0.00544]
[1776841755104,70.78,78037.23,0.0,-0.99981,0.0,0.00544]
[1776841755197,70.78,78037.23,0.0,-0.99981,0.0,0.00544]
[1776841755206,70.78,78038.36,0.0,-0.99981,0.0,0.00548]
[1776841756213,70.78,78038.36,0.0,-0.99981,0.0,0.00548]
[1776841756293,70.78,78039.5,0.0,-0.99981,0.0,0.00552]
[1776841756448,70.78,78039.5,0.0,-0.99981,0.0,0.00552]
[1776841757011,70.78,78039.5,0.0,-0.99981,0.0,0.00552]
[1776841757188,70.78,78039.5,0.0,-0.99981,0.0,0.00552]
[1776841757285,70.78,78042.21,0.0,-0.99981,0.0,0.00562]
[1776841757445,70.78,78042.21,0.0,-0.99981,0.0,0.00562]
[1776841757690,70.78,78042.21,0.0,-0.99981,0.0,0.00562]
[1776841758231,70.78,78041.63,0.0,-0.99981,0.0,0.00559]
[1776841760245,70.78,78042.78,0.0,-0.99981,0.0,0.00564]
[1776841763266,70.78,78044.19,0.0,-0.99981,0.0,0.00569]
[1776841764275,70.78,78053.27,0.0,-0.99979,0.0,0.00604]
[1776841765282,70.78,78058.29,0.0,-0.99978,0.0,0.00624]
[1776841766288,70.78,78052.77,0.0,-0.99979,0.0,0.00602]
[1776841767296,70.78,78055.31,0.0,-0.99979,0.0,0.00612]
[1776841770317,70.78,78054.2,0.0,-0.99979,0.0,0.00607]
[1776841770638,70.78,78054.2,0.0,-0.99979,0.0,0.00607]
[1776841770688,70.78,78054.2,0.0,-0.99979,0.0,0.00607]
[1776841770811,70.78,78054.2,0.0,-0.99979,0.0,0.00607]
[1776841770940,70.78,78054.2,0.0,-0.99979,0.0,0.00607]
[1776841771354,70.78,78054.2,0.0,-0.99979,0.0,0.00607]
[1776841771324,70.78,78053.43,0.0,-0.99982,0.0,0.00528]
[1776841771435,70.78,78053.43,0.0,-0.99982,0.0,0.00528]
[1776841772331,70.78,78050.6,0.0,-0.99982,0.0,0.00518]
[1776841773338,70.78,78049.48,0.0,-0.99982,0.0,0.00514]
[1776841775219,70.78,78049.75,0.0,-0.99982,0.0,0.00515]
[1776841775352,70.78,78048.5,0.0,-0.99982,0.0,0.00511]
[1776841775435,70.78,78048.5,0.0,-0.99982,0.0,0.00511]
[1776841775999,70.78,78048.5,0.0,-0.99982,0.0,0.00511]
[1776841776006,70.78,78048.5,0.0,-0.99982,0.0,0.00511]
[1776841776200,70.78,78048.5,0.0,-0.99982,0.0,0.00511]
[1776841776359,70.78,78048.09,0.0,-0.99982,0.0,0.0051]
[1776841777366,70.78,78046.87,0.0,-0.99983,0.0,0.00506]
[1776841777714,70.78,78046.87,0.0,-0.99983,0.0,0.00506]
[1776841777938,70.78,78046.87,0.0,-0.99983,0.0,0.00506]
[1776841778321,70.78,78046.87,0.0,-0.99983,0.0,0.00506]
[1776841778373,70.78,78047.77,0.0,-0.99983,0.0,0.00509]
[1776841778439,70.78,78047.77,0.0,-0.99983,0.0,0.00509]
[1776841779598,70.78,78047.77,0.0,-0.99983,0.0,0.00509]
[1776841779689,70.78,78047.77,0.0,-0.99983,0.0,0.00509]
[1776841779705,70.78,78048.03,0.0,-0.99982,0.0,0.00509]
[1776841780670,70.78,78048.03,0.0,-0.99982,0.0,0.00509]
[1776841780694,70.78,78048.03,0.0,-0.99982,0.0,0.00509]
[1776841781247,70.78,78048.03,0.0,-0.99982,0.0,0.00509]
[1776841781436,70.78,78047.86,0.0,-0.99983,0.0,0.00509]
[1776841784415,70.78,78046.7,0.0,-0.99983,0.0,0.00505]
[1776841785421,70.78,78047.96,0.0,-0.99982,0.0,0.00509]
[1776841787870,70.78,78047.94,0.0,-0.99983,0.0,0.00509]
[1776841787940,70.78,78047.94,0.0,-0.99983,0.0,0.00509]
[1776841788040,70.78,78047.94,0.0,-0.99983,0.0,0.00509]
[1776841788199,70.78,78047.94,0.0,-0.99983,0.0,0.00509]
[1776841788248,70.78,78047.84,0.0,-0.99983,0.0,0.00509]
[1776841788443,70.78,78047.3,0.0,-0.99983,0.0,0.00507]
[1776841790325,70.78,78047.3,0.0,-0.99983,0.0,0.00507]
[1776841789450,70.78,78047.8,0.0,-0.99983,0.0,0.00509]
[1776841790434,70.78,78047.8,0.0,-0.99983,0.0,0.00509]
[1776841792566,70.78,78047.8,0.0,-0.99983,0.0,0.00509]
[1776841792686,70.78,78047.8,0.0,-0.99983,0.0,0.00509]
[1776841792747,70.78,78047.8,0.0,-0.99983,0.0,0.00509]
[1776841792942,70.78,78047.8,0.0,-0.99983,0.0,0.00509]
[1776841793041,70.78,78049.43,0.0,-0.99982,0.0,0.00514]
[1776841793479,70.78,78050.9,0.0,-0.99982,0.0,0.00519]
[1776841795626,70.78,78050.91,0.0,-0.99982,0.0,0.00519]
[1776841795691,70.78,78050.91,0.0,-0.99982,0.0,0.00519]
[1776841795728,70.78,78051.68,0.0,-0.99982,0.0,0.00522]
[1776841796468,70.78,78051.68,0.0,-0.99982,0.0,0.00522]
[1776841796577,70.78,78051.68,0.0,-0.99982,0.0,0.00522]
[1776841796695,70.78,78051.68,0.0,-0.99982,0.0,0.00522]
[1776841796783,70.78,78050.54,0.0,-0.99982,0.0,0.00518]
[1776841797696,70.78,78050.54,0.0,-0.99982,0.0,0.00518]
[1776841797937,70.78,78050.54,0.0,-0.99982,0.0,0.00518]
[1776841798037,70.78,78049.79,0.0,-0.99982,0.0,0.00515]
[1776841798401,70.78,78049.79,0.0,-0.99982,0.0,0.00515]
[1776841798436,70.78,78049.79,0.0,-0.99982,0.0,0.00515]
[1776841798513,70.78,78052.55,0.0,-0.99982,0.0,0.00525]
[1776841799521,70.78,78051.87,0.0,-0.99982,0.0,0.00523]
[1776841801563,70.78,78052.23,0.0,-0.99982,0.0,0.00524]
[1776841801697,70.78,78052.23,0.0,-0.99982,0.0,0.00524]
[1776841801817,70.78,78052.23,0.0,-0.99982,0.0,0.00524]
[1776841801943,70.78,78052.23,0.0,-0.99982,0.0,0.00524]
[1776841802020,70.78,78053.29,0.0,-0.99982,0.0,0.00528]
[1776841802736,70.78,78053.29,0.0,-0.99982,0.0,0.00528]
[1776841802936,70.78,78053.29,0.0,-0.99982,0.0,0.00528]
[1776841803037,70.78,78051.27,0.0,-0.99982,0.0,0.00521]
[1776841803520,70.78,78051.27,0.0,-0.99982,0.0,0.00521]
[1776841803700,70.78,78051.27,0.0,-0.99982,0.0,0.00521]
[1776841804134,70.78,78051.27,0.0,-0.99982,0.0,0.00521]
[1776841804188,70.78,78051.27,0.0,-0.99982,0.0,0.00521]
[1776841804236,70.78,78048.49,0.0,-0.99982,0.0,0.00511]
[1776841805750,70.78,78048.82,0.0,-0.99982,0.0,0.00512]
[1776841805849,70.78,78048.82,0.0,-0.99982,0.0,0.00512]
[1776841805940,70.78,78048.82,0.0,-0.99982,0.0,0.00512]
[1776841805950,70.78,78049.66,0.0,-0.99982,0.0,0.00515]
[1776841807049,70.78,78049.66,0.0,-0.99982,0.0,0.00515]
[1776841807190,70.78,78049.66,0.0,-0.99982,0.0,0.00515]
[1776841807291,70.78,78051.78,0.0,-0.99982,0.0,0.00522]
[1776841811509,70.78,78051.66,0.0,-0.99982,0.0,0.00522]
[1776841811694,70.78,78051.66,0.0,-0.99982,0.0,0.00522]
[1776841811753,70.78,78051.66,0.0,-0.99982,0.0,0.00522]
[1776841811938,70.78,78051.66,0.0,-0.99982,0.0,0.00522]
[1776841811995,70.78,78048.42,0.0,-0.99982,0.0,0.00511]
[1776841812613,70.78,78045.04,0.0,-0.99983,0.0,0.00499]
[1776841813504,70.78,78045.04,0.0,-0.99983,0.0,0.00499]
[1776841813692,70.78,78045.04,0.0,-0.99983,0.0,0.00499]
[1776841813732,70.78,78035.04,0.0,-0.99984,0.0,0.00467]
[1776841814571,70.78,78035.04,0.0,-0.99984,0.0,0.00467]
[1776841814695,70.78,78035.04,0.0,-0.99984,0.0,0.00467]
[1776841815077,70.78,78035.04,0.0,-0.99984,0.0,0.00467]
[1776841815189,70.78,78035.04,0.0,-0.99984,0.0,0.00467]
[1776841815251,70.78,78035.04,0.0,-0.99984,0.0,0.00467]
[1776841815265,70.78,78031.35,0.0,-0.99984,0.0,0.00456]
[1776841815437,70.78,78031.35,0.0,-0.99984,0.0,0.00456]
[1776841815634,70.78,78032.28,0.0,-0.99984,0.0,0.00459]
[1776841816739,70.78,78032.28,0.0,-0.99984,0.0,0.00459]
[1776841816936,70.78,78032.28,0.0,-0.99984,0.0,0.00459]
[1776841820670,70.78,78035.3,0.0,-0.99984,0.0,0.00468]
[1776841821698,70.78,78035.3,0.0,-0.99984,0.0,0.00468]
[1776841821936,70.78,78035.3,0.0,-0.99984,0.0,0.00468]
[1776841822056,70.78,78037.85,0.0,-0.99984,0.0,0.00476]
[1776841823174,70.78,78037.85,0.0,-0.99984,0.0,0.00476]
[1776841823196,70.78,78037.85,0.0,-0.99984,0.0,0.00476]
[1776841823275,70.78,78038.66,0.0,-0.99984,0.0,0.00479]
[1776841823690,70.78,78039.63,0.0,-0.99984,0.0,0.00482]
[1776841826428,70.78,78039.39,0.0,-0.99984,0.0,0.00481]
[1776841826434,70.78,78039.44,0.0,-0.99984,0.0,0.00481]
[1776841827766,70.78,78039.77,0.0,-0.99983,0.0,0.00482]
[1776841827940,70.78,78039.77,0.0,-0.99983,0.0,0.00482]
[1776841828037,70.78,78039.23,0.0,-0.99984,0.0,0.0048]
[1776841828725,70.78,78041.02,0.0,-0.99983,0.0,0.00486]
[1776841829505,70.78,78041.02,0.0,-0.99983,0.0,0.00486]
[1776841829695,70.78,78041.02,0.0,-0.99983,0.0,0.00486]
[1776841830739,70.78,78040.38,0.0,-0.99983,0.0,0.00484]
[1776841831745,70.78,78039.95,0.0,-0.99986,0.0,0.00419]
[1776841832949,70.78,78039.95,0.0,-0.99986,0.0,0.00419]
[1776841833195,70.78,78039.95,0.0,-0.99986,0.0,0.00419]
[1776841833940,70.78,78040.04,0.0,-0.99986,0.0,0.00419]
[1776841834042,70.78,78040.49,0.0,-0.99986,0.0,0.0042]
[1776841835650,70.78,78040.59,0.0,-0.99986,0.0,0.00421]
[1776841835694,70.78,78040.59,0.0,-0.99986,0.0,0.00421]
[1776841839882,70.78,78038.18,0.0,-0.99986,0.0,0.00414]
[1776841839941,70.78,78038.18,0.0,-0.99986,0.0,0.00414]
[1776841841819,70.78,78035.35,0.0,-0.99986,0.0,0.00406]
[1776841841939,70.78,78035.35,0.0,-0.99986,0.0,0.00406]
[1776841843422,70.78,78035.34,0.0,-0.99986,0.0,0.00406]
[1776841843440,70.78,78035.34,0.0,-0.99986,0.0,0.00406]
[1776841844292,70.78,78035.28,0.0,-0.99986,0.0,0.00406]
[1776841844435,70.78,78035.28,0.0,-0.99986,0.0,0.00406]
[1776841844836,70.78,78034.83,0.0,-0.99986,0.0,0.00405]
[1776841844944,70.78,78034.83,0.0,-0.99986,0.0,0.00405]
[1776841845499,70.78,78031.62,0.0,-0.99986,0.0,0.00396]
[1776841845693,70.78,78031.62,0.0,-0.99986,0.0,0.00396]
[1776841848499,70.78,78026.3,0.0,-0.99987,0.0,0.00382]
[1776841848697,70.78,78026.3,0.0,-0.99987,0.0,0.00382]
[1776841848700,70.78,78026.3,0.0,-0.99987,0.0,0.00382]
[1776841848936,70.78,78026.3,0.0,-0.99987,0.0,0.00382]
[1776841850740,70.78,78024.97,0.0,-0.99987,0.0,0.00378]
[1776841850940,70.78,78024.97,0.0,-0.99987,0.0,0.00378]
[1776841852072,70.78,78023.92,0.0,-0.99987,0.0,0.00375]
[1776841852189,70.78,78023.92,0.0,-0.99987,0.0,0.00375]
[1776841855536,70.78,78021.66,0.0,-0.99987,0.0,0.0037]
[1776841855690,70.78,78021.66,0.0,-0.99987,0.0,0.0037]
[1776841856033,70.78,78021.66,0.0,-0.99987,0.0,0.0037]
[1776841856188,70.78,78021.66,0.0,-0.99987,0.0,0.0037]
[1776841858722,70.78,78018.16,0.0,-0.99988,0.0,0.00361]
[1776841858943,70.78,78018.16,0.0,-0.99988,0.0,0.00361]
[1776841863555,70.78,78017.9,0.0,-0.99988,0.0,0.0036]
[1776841863693,70.78,78017.9,0.0,-0.99988,0.0,0.0036]
[1776841863941,70.78,78017.9,0.0,-0.99988,0.0,0.0036]
[1776841870012,70.78,78018.73,0.0,-0.99988,0.0,0.00362]
[1776841871440,70.78,78018.73,0.0,-0.99988,0.0,0.00362]
[1776841871689,70.78,78017.21,0.0,-0.99988,0.0,0.00358]
[1776841872666,70.78,78015.65,0.0,-0.99988,0.0,0.00355]
[1776841872686,70.78,78015.65,0.0,-0.99988,0.0,0.00355]
[1776841876123,70.78,78015.05,0.0,-0.99988,0.0,0.00353]
[1776841876189,70.78,78015.05,0.0,-0.99988,0.0,0.00353]
[1776841881905,70.78,78013.2,0.0,-0.99988,0.0,0.00349]
[1776841881937,70.78,78013.2,0.0,-0.99988,0.0,0.00349]
[1776841885535,70.78,78011.28,0.0,-0.99988,0.0,0.00344]
[1776841885689,70.78,78011.28,0.0,-0.99988,0.0,0.00344]
[1776841885746,70.78,78011.28,0.0,-0.99988,0.0,0.00344]
[1776841885938,70.78,78011.28,0.0,-0.99988,0.0,0.00344]
[1776841891291,70.78,78009.35,0.0,-0.99989,0.0,0.0034]
[1776841891440,70.78,78009.35,0.0,-0.99989,0.0,0.0034]
[1776841895427,70.78,78012.2,0.0,-0.9999,0.0,0.00298]
[1776841895435,70.78,78012.2,0.0,-0.9999,0.0,0.00298]
[1776841895830,70.78,78010.34,0.0,-0.9999,0.0,0.00294]
[1776841895937,70.78,78010.34,0.0,-0.9999,0.0,0.00294]
[1776841898905,70.78,78014.24,0.0,-0.9999,0.0,0.00302]
[1776841898940,70.78,78014.24,0.0,-0.9999,0.0,0.00302]
[1776841899216,70.78,78022.85,0.0,-0.99989,0.0,0.00321]
[1776841900224,70.78,78026.02,0.0,-0.99989,0.0,0.00328]
[1776841901626,70.78,78029.64,0.0,-0.99989,0.0,0.00336]
[1776841901688,70.78,78029.64,0.0,-0.99989,0.0,0.00336]
[1776841907287,70.78,78033.45,0.0,-0.99988,0.0,0.00345]
[1776841907440,70.78,78033.45,0.0,-0.99988,0.0,0.00345]
[1776841913315,70.78,78034.77,0.0,-0.99988,0.0,0.00349]
[1776841915822,70.78,78033.84,0.0,-0.99988,0.0,0.00346]
[1776841915940,70.78,78033.84,0.0,-0.99988,0.0,0.00346]
[1776841917234,70.78,78032.77,0.0,-0.99988,0.0,0.00344]
[1776841917436,70.78,78032.77,0.0,-0.99988,0.0,0.00344]
[1776841927413,70.78,78033.76,0.0,-0.99988,0.0,0.00346]
[1776841932447,70.78,78033.11,0.0,-0.99988,0.0,0.00345]
[1776841932595,70.78,78033.11,0.0,-0.99988,0.0,0.00345]
[1776841938490,70.78,78032.95,0.0,-0.99988,0.0,0.00344]
[1776841944532,70.78,78032.85,0.0,-0.99988,0.0,0.00344]
[1776841949567,70.78,78033.16,0.0,-0.99988,0.0,0.00345]
[1776841954605,70.78,78033.81,0.0,-0.9999,0.0,0.00297]
[1776841959640,70.78,78034.89,0.0,-0.9999,0.0,0.00299]
[1776841964675,70.78,78041.91,0.0,-0.99989,0.0,0.00314]
[1776841969710,70.78,78041.26,0.0,-0.99989,0.0,0.00313]
[1776841975080,70.78,78041.28,0.0,-0.99989,0.0,0.00313]
[1776841975191,70.78,78041.28,0.0,-0.99989,0.0,0.00313]
[1776841980788,70.78,78043.68,0.0,-0.99989,0.0,0.00318]
[1776841985823,70.78,78044.79,0.0,-0.99989,0.0,0.00321]
[1776841988856,70.78,78036.25,0.0,-0.9999,0.0,0.00302]
[1776841990911,70.78,78026.75,0.0,-0.9999,0.0,0.00282]
[1776841995945,70.78,78029.08,0.0,-0.9999,0.0,0.00287]
[1776842000981,70.78,78031.97,0.0,-0.9999,0.0,0.00293]
[1776842007023,70.78,78034.24,0.0,-0.9999,0.0,0.00298]
[1776842010044,70.78,78042.07,0.0,-0.99989,0.0,0.00315]
[1776842012058,70.78,78046.0,0.0,-0.9999,0.0,0.00276]
[1776842013808,70.78,78045.91,0.0,-0.9999,0.0,0.00276]
[1776842013937,70.78,78045.91,0.0,-0.9999,0.0,0.00276]
[1776842019107,70.78,78050.05,0.0,-0.9999,0.0,0.00284]
[1776842022877,70.78,78057.58,0.0,-0.9999,0.0,0.003]
[1776842022947,70.78,78057.58,0.0,-0.9999,0.0,0.003]
[1776842028170,70.78,78055.01,0.0,-0.9999,0.0,0.00294]
[1776842033207,70.78,78055.58,0.0,-0.9999,0.0,0.00296]
[1776842038242,70.78,78057.42,0.0,-0.9999,0.0,0.003]
[1776842043277,70.78,78055.68,0.0,-0.9999,0.0,0.00296]
[1776842048312,70.78,78054.0,0.0,-0.9999,0.0,0.00292]
[1776842053346,70.78,78054.31,0.0,-0.9999,0.0,0.00293]
[1776842057744,70.78,78063.31,0.0,-0.99989,0.0,0.00313]
[1776842058394,70.78,78103.63,0.0,-0.99985,0.0,0.00416]
[1776842058879,70.78,78103.63,0.0,-0.99985,0.0,0.00416]
[1776842059402,70.78,78120.47,0.0,-0.99983,0.0,0.00468]
[1776842060410,70.78,78118.74,0.0,-0.99984,0.0,0.00462]
[1776842061195,70.78,78118.74,0.0,-0.99984,0.0,0.00462]
[1776842063198,70.78,78118.4,0.0,-0.99984,0.0,0.00461]
[1776842065445,70.78,78107.81,0.0,-0.99985,0.0,0.00428]
[1776842070480,70.78,78113.36,0.0,-0.99984,0.0,0.00445]
[1776842072036,70.78,78114.4,0.0,-0.99986,0.0,0.00384]
[1776842072186,70.78,78114.4,0.0,-0.99986,0.0,0.00384]
[1776842077528,70.78,78114.44,0.0,-0.99986,0.0,0.00384]
[1776842078803,70.78,78114.44,0.0,-0.99986,0.0,0.00384]
[1776842078938,70.78,78117.59,0.0,-0.99986,0.0,0.00393]
[1776842080939,70.78,78117.91,0.0,-0.99986,0.0,0.00394]
[1776842081203,70.78,78117.91,0.0,-0.99986,0.0,0.00394]
[1776842084944,70.78,78118.59,0.0,-0.99986,0.0,0.00396]
[1776842085193,70.78,78118.59,0.0,-0.99986,0.0,0.00396]
[1776842088518,70.78,78124.23,0.0,-0.99985,0.0,0.00412]
[1776842088691,70.78,78124.23,0.0,-0.99985,0.0,0.00412]
[1776842089947,70.78,78114.81,0.0,-0.99986,0.0,0.00385]
[1776842090193,70.78,78114.81,0.0,-0.99986,0.0,0.00385]
[1776842092680,70.78,78112.89,0.0,-0.99986,0.0,0.0038]
[1776842092687,70.78,78112.89,0.0,-0.99986,0.0,0.0038]
[1776842098676,70.78,78113.38,0.0,-0.99986,0.0,0.00381]
[1776842100839,70.78,78113.44,0.0,-0.99986,0.0,0.00381]
[1776842102224,70.78,78113.03,0.0,-0.99986,0.0,0.0038]
[1776842102436,70.78,78113.03,0.0,-0.99986,0.0,0.0038]
[1776842105725,70.78,78103.53,0.0,-0.99987,0.0,0.00355]
[1776842107739,70.78,78101.99,0.0,-0.99988,0.0,0.00351]
[1776842112774,70.78,78102.46,0.0,-0.99988,0.0,0.00353]
[1776842117809,70.78,78104.63,0.0,-0.99987,0.0,0.00358]
[1776842119823,70.78,78112.51,0.0,-0.99987,0.0,0.00379]
[1776842124858,70.78,78110.66,0.0,-0.99987,0.0,0.00374]
[1776842129893,70.78,78103.64,0.0,-0.99987,0.0,0.00356]
[1776842131907,70.78,78109.33,0.0,-0.99989,0.0,0.00315]
[1776842136942,70.78,78109.26,0.0,-0.99989,0.0,0.00315]
[1776842141976,70.78,78102.25,0.0,-0.99989,0.0,0.00299]
[1776842147012,70.78,78104.61,0.0,-0.99989,0.0,0.00304]
[1776842152047,70.78,78106.95,0.0,-0.99989,0.0,0.00309]
[1776842157083,70.78,78108.86,0.0,-0.99989,0.0,0.00314]
[1776842161111,70.78,78098.47,0.0,-0.9999,0.0,0.00291]
[1776842163125,70.78,78084.66,0.0,-0.99991,0.0,0.00263]
[1776842164133,70.78,78074.3,0.0,-0.99991,0.0,0.00243]
[1776842165139,70.78,78071.11,0.0,-0.99992,0.0,0.00237]
[1776842167291,70.78,78072.34,0.0,-0.99992,0.0,0.0024]
[1776842167438,70.78,78072.34,0.0,-0.99992,0.0,0.0024]
[1776842170693,70.78,78071.11,0.0,-0.99992,0.0,0.00237]
[1776842170946,70.78,78071.11,0.0,-0.99992,0.0,0.00237]
[1776842175190,70.78,78068.99,0.0,-0.99992,0.0,0.00234]
[1776842177225,70.78,78056.01,0.0,-0.99993,0.0,0.00212]
[1776842179250,70.78,78055.63,0.0,-0.99993,0.0,0.00211]
[1776842179437,70.78,78055.63,0.0,-0.99993,0.0,0.00211]
[1776842180788,70.78,78054.98,0.0,-0.99993,0.0,0.0021]
[1776842180938,70.78,78054.98,0.0,-0.99993,0.0,0.0021]
[1776842184248,70.78,78053.59,0.0,-0.99993,0.0,0.00208]
[1776842184436,70.78,78053.59,0.0,-0.99993,0.0,0.00208]
[1776842188304,70.78,78041.17,0.0,-0.99993,0.0,0.0019]
[1776842189835,70.78,78041.17,0.0,-0.99993,0.0,0.0019]
[1776842189939,70.78,78041.17,0.0,-0.99993,0.0,0.0019]
[1776842192057,70.78,78042.49,0.0,-0.99994,0.0,0.0016]
[1776842192195,70.78,78042.49,0.0,-0.99994,0.0,0.0016]
[1776842192982,70.78,78041.78,0.0,-0.99995,0.0,0.00159]
[1776842193197,70.78,78041.78,0.0,-0.99995,0.0,0.00159]
[1776842197367,70.78,78054.31,0.0,-0.99994,0.0,0.00175]
[1776842198870,70.78,78054.31,0.0,-0.99994,0.0,0.00175]
[1776842198942,70.78,78054.31,0.0,-0.99994,0.0,0.00175]
[1776842198893,70.78,78055.61,0.0,-0.99994,0.0,0.00177]
[1776842201395,70.78,78066.31,0.0,-0.99993,0.0,0.00192]
[1776842205193,70.78,78066.72,0.0,-0.99993,0.0,0.00192]
[1776842210188,70.78,78066.29,0.0,-0.99993,0.0,0.00192]
[1776842210435,70.78,78066.29,0.0,-0.99993,0.0,0.00192]
[1776842215290,70.78,78069.14,0.0,-0.99993,0.0,0.00196]
[1776842215437,70.78,78069.14,0.0,-0.99993,0.0,0.00196]
[1776842217511,70.78,78077.79,0.0,-0.99993,0.0,0.00209]
[1776842219655,70.78,78077.85,0.0,-0.99993,0.0,0.00209]
[1776842219688,70.78,78077.85,0.0,-0.99993,0.0,0.00209]
[1776842220243,70.78,78075.97,0.0,-0.99993,0.0,0.00206]
[1776842220283,70.78,78075.97,0.0,-0.99993,0.0,0.00206]
[1776842224247,70.78,78073.97,0.0,-0.99993,0.0,0.00203]
[1776842224436,70.78,78073.97,0.0,-0.99993,0.0,0.00203]
[1776842226574,70.78,78059.47,0.0,-0.99994,0.0,0.00182]
[1776842227536,70.78,78059.47,0.0,-0.99994,0.0,0.00182]
[1776842227691,70.78,78059.47,0.0,-0.99994,0.0,0.00182]
[1776842227750,70.78,78055.4,0.0,-0.99994,0.0,0.00176]
[1776842229197,70.78,78053.37,0.0,-0.99994,0.0,0.00174]
[1776842229436,70.78,78053.37,0.0,-0.99994,0.0,0.00174]
[1776842231609,70.78,78045.52,0.0,-0.99994,0.0,0.00163]
[1776842233623,70.78,78032.39,0.0,-0.99995,0.0,0.00148]
[1776842236644,70.78,78031.03,0.0,-0.99995,0.0,0.00146]
[1776842240521,70.78,78029.71,0.0,-0.99995,0.0,0.00145]
[1776842245707,70.78,78030.45,0.0,-0.99995,0.0,0.00145]
[1776842248728,70.78,78038.17,0.0,-0.99995,0.0,0.00154]
[1776842252757,70.78,78041.95,0.0,-0.99995,0.0,0.00131]
[1776842257791,70.78,78035.89,0.0,-0.99996,0.0,0.00125]
[1776842262826,70.78,78034.25,0.0,-0.99996,0.0,0.00124]
[1776842267861,70.78,78034.53,0.0,-0.99996,0.0,0.00124]
[1776842272896,70.78,78026.09,0.0,-0.99996,0.0,0.00116]
[1776842273903,70.78,78027.39,0.0,-0.99996,0.0,0.00117]
[1776842278937,70.78,78027.58,0.0,-0.99996,0.0,0.00117]
[1776842283972,70.78,78027.87,0.0,-0.99996,0.0,0.00117]
[1776842286993,70.78,78041.52,0.0,-0.99995,0.0,0.00131]
[1776842291023,70.78,78030.78,0.0,-0.99996,0.0,0.0012]
[1776842296058,70.78,78030.07,0.0,-0.99996,0.0,0.0012]
[1776842296709,70.78,78030.07,0.0,-0.99996,0.0,0.0012]
[1776842296937,70.78,78030.07,0.0,-0.99996,0.0,0.0012]
[1776842300449,70.78,78030.54,0.0,-0.99996,0.0,0.0012]
[1776842300688,70.78,78030.54,0.0,-0.99996,0.0,0.0012]
[1776842305121,70.78,78019.54,0.0,-0.99996,0.0,0.0011]
[1776842306320,70.78,78019.54,0.0,-0.99996,0.0,0.0011]
[1776842306436,70.78,78019.54,0.0,-0.99996,0.0,0.0011]
[1776842309149,70.78,78011.13,0.0,-0.99996,0.0,0.00103]
[1776842314184,70.78,78013.88,0.0,-0.99997,0.0,0.00086]
[1776842320226,70.78,78013.56,0.0,-0.99997,0.0,0.00085]
[1776842325261,70.78,78012.9,0.0,-0.99997,0.0,0.00085]
[1776842330296,70.78,78013.49,0.0,-0.99997,0.0,0.00085]
[1776842334324,70.78,78022.19,0.0,-0.99997,0.0,0.00092]
[1776842336337,70.78,78013.01,0.0,-0.99997,0.0,0.00085]
[1776842337345,70.78,78012.27,0.0,-0.99997,0.0,0.00084]
[1776842339367,70.78,77997.79,0.0,-0.99997,0.0,0.00075]
[1776842340969,70.78,77997.79,0.0,-0.99997,0.0,0.00075]
[1776842341059,70.78,77982.13,0.0,-0.99998,0.0,0.00066]
[1776842341382,70.78,77981.85,0.0,-0.99998,0.0,0.00066]
[1776842342929,70.78,77981.85,0.0,-0.99998,0.0,0.00066]
[1776842343001,70.78,77981.85,0.0,-0.99998,0.0,0.00066]
[1776842349437,70.78,77987.73,0.0,-0.99998,0.0,0.00069]
[1776842351371,70.78,77988.07,0.0,-0.99998,0.0,0.00069]
[1776842351439,70.78,77988.07,0.0,-0.99998,0.0,0.00069]
[1776842356487,70.78,77985.06,0.0,-0.99998,0.0,0.00067]
[1776842358735,70.78,77982.24,0.0,-0.99998,0.0,0.00066]
[1776842358941,70.78,77982.24,0.0,-0.99998,0.0,0.00066]
[1776842360276,70.78,77977.36,0.0,-0.99998,0.0,0.00063]
[1776842360437,70.78,77977.36,0.0,-0.99998,0.0,0.00063]
[1776842362429,70.78,77975.67,0.0,-0.99998,0.0,0.00062]
[1776842362441,70.78,77975.67,0.0,-0.99998,0.0,0.00062]
[1776842366821,70.78,77972.16,0.0,-0.99998,0.0,0.0006]
[1776842366936,70.78,77972.16,0.0,-0.99998,0.0,0.0006]
[1776842367264,70.78,77971.31,0.0,-0.99998,0.0,0.0006]
[1776842367436,70.78,77971.31,0.0,-0.99998,0.0,0.0006]
[1776842372487,70.78,77970.68,0.0,-0.99998,0.0,0.00048]
[1776842372692,70.78,77970.68,0.0,-0.99998,0.0,0.00048]
[1776842378641,70.78,77968.65,0.0,-0.99998,0.0,0.00047]
[1776842381645,70.78,77967.27,0.0,-0.99998,0.0,0.00046]
[1776842381688,70.78,77967.27,0.0,-0.99998,0.0,0.00046]
[1776842387704,70.78,77968.04,0.0,-0.99998,0.0,0.00047]
[1776842392739,70.78,77967.75,0.0,-0.99998,0.0,0.00047]
[1776842394208,70.78,77967.84,0.0,-0.99998,0.0,0.00047]
[1776842394550,70.78,77967.84,0.0,-0.99998,0.0,0.00047]
[1776842394702,70.78,77967.84,0.0,-0.99998,0.0,0.00047]
[1776842399788,70.78,77969.21,0.0,-0.99998,0.0,0.00047]
[1776842401802,70.78,77979.93,0.0,-0.99998,0.0,0.00052]
[1776842406709,70.78,77979.55,0.0,-0.99998,0.0,0.00052]
[1776842407192,70.78,77979.55,0.0,-0.99998,0.0,0.00052]
[1776842409654,70.78,77973.83,0.0,-0.99998,0.0,0.00049]
[1776842409699,70.78,77973.83,0.0,-0.99998,0.0,0.00049]
[1776842411443,70.78,77973.29,0.0,-0.99998,0.0,0.00049]
[1776842411694,70.78,77973.29,0.0,-0.99998,0.0,0.00049]
[1776842412304,70.78,77971.23,0.0,-0.99998,0.0,0.00048]
[1776842412436,70.78,77971.23,0.0,-0.99998,0.0,0.00048]
[1776842415901,70.78,77960.11,0.0,-0.99999,0.0,0.00044]
[1776842417132,70.78,77960.11,0.0,-0.99999,0.0,0.00044]
[1776842417193,70.78,77960.11,0.0,-0.99999,0.0,0.00044]
[1776842422950,70.78,77961.63,0.0,-0.99999,0.0,0.00044]
[1776842426943,70.78,77962.57,0.0,-0.99999,0.0,0.00044]
[1776842427194,70.78,77962.57,0.0,-0.99999,0.0,0.00044]
[1776842427657,70.78,77962.36,0.0,-0.99999,0.0,0.00044]
[1776842427687,70.78,77962.36,0.0,-0.99999,0.0,0.00044]
[1776842433022,70.78,77960.25,0.0,-0.99999,0.0,0.00034]
[1776842435037,70.78,77945.85,0.0,-0.99999,0.0,0.0003]
[1776842437076,70.78,77943.12,0.0,-0.99999,0.0,0.00029]
[1776842437166,70.78,77943.12,0.0,-0.99999,0.0,0.00029]
[1776842437092,70.78,77938.83,0.0,-0.99999,0.0,0.00028]
[1776842439065,70.78,77928.74,0.0,-0.99999,0.0,0.00026]
[1776842440560,70.78,77923.15,0.0,-0.99999,0.0,0.00025]
[1776842443094,70.78,77915.85,0.0,-0.99999,0.0,0.00023]
[1776842443559,70.78,77915.85,0.0,-0.99999,0.0,0.00023]
[1776842449136,70.78,77907.33,0.0,-0.99999,0.0,0.00021]
[1776842452022,70.78,77907.31,0.0,-0.99999,0.0,0.00021]
[1776842455312,70.78,77907.07,0.0,-0.99999,0.0,0.00021]
[1776842461221,70.78,77905.7,0.0,-0.99999,0.0,0.00021]
[1776842462453,70.78,77904.56,0.0,-0.99999,0.0,0.00021]
[1776842462692,70.78,77904.56,0.0,-0.99999,0.0,0.00021]
[1776842465394,70.78,77908.27,0.0,-0.99999,0.0,0.00021]
[1776842465435,70.78,77908.27,0.0,-0.99999,0.0,0.00021]
[1776842466207,70.78,77908.27,0.0,-0.99999,0.0,0.00021]
[1776842466436,70.78,77912.16,0.0,-0.99999,0.0,0.00022]
[1776842471836,70.78,77909.6,0.0,-0.99999,0.0,0.00022]
[1776842473437,70.78,77906.22,0.0,-0.99999,0.0,0.00021]
[1776842479352,70.78,77904.33,0.0,-0.99999,0.0,0.00021]
[1776842480694,70.78,77904.33,0.0,-0.99999,0.0,0.00021]
[1776842480938,70.78,77904.33,0.0,-0.99999,0.0,0.00021]
[1776842481676,70.78,77906.33,0.0,-0.99999,0.0,0.00021]
[1776842481693,70.78,77906.33,0.0,-0.99999,0.0,0.00021]
[1776842484986,70.78,77912.17,0.0,-0.99999,0.0,0.00022]
[1776842485193,70.78,77912.17,0.0,-0.99999,0.0,0.00022]
[1776842487115,70.78,77916.82,0.0,-0.99999,0.0,0.00023]
[1776842487187,70.78,77916.82,0.0,-0.99999,0.0,0.00023]
[1776842487210,70.78,77921.61,0.0,-0.99999,0.0,0.00024]
[1776842488887,70.78,77925.06,0.0,-0.99999,0.0,0.00025]
[1776842488943,70.78,77925.06,0.0,-0.99999,0.0,0.00025]
[1776842493088,70.78,77918.23,0.0,-0.99999,0.0,0.00018]
[1776842493201,70.78,77918.23,0.0,-0.99999,0.0,0.00018]
[1776842493748,70.78,77918.22,0.0,-0.99999,0.0,0.00018]
[1776842493938,70.78,77918.22,0.0,-0.99999,0.0,0.00018]
[1776842499492,70.78,77912.66,0.0,-0.99999,0.0,0.00017]
[1776842501945,70.78,77912.17,0.0,-0.99999,0.0,0.00017]
[1776842502186,70.78,77912.17,0.0,-0.99999,0.0,0.00017]
[1776842504823,70.78,77902.75,0.0,-0.99999,0.0,0.00016]
[1776842504937,70.78,77902.75,0.0,-0.99999,0.0,0.00016]
[1776842506915,70.78,77898.0,0.0,-1.0,0.0,0.00015]
[1776842507004,70.78,77888.54,0.0,-1.0,0.0,0.00014]
[1776842507550,70.78,77882.23,0.0,-1.0,0.0,0.00013]
[1776842509902,70.78,77882.61,0.0,-1.0,0.0,0.00013]
[1776842514136,70.78,77882.45,0.0,-1.0,0.0,0.00013]
[1776842517624,70.78,77879.33,0.0,-1.0,0.0,0.00013]
[1776842522985,70.78,77878.16,0.0,-1.0,0.0,0.00012]
[1776842523075,70.78,77865.08,0.0,-1.0,0.0,0.00011]
[1776842523662,70.78,77859.65,0.0,-1.0,0.0,0.0001]
[1776842525966,70.78,77864.15,0.0,-1.0,0.0,0.00011]
[1776842531719,70.78,77873.48,0.0,-1.0,0.0,0.00012]
[1776842532767,70.78,77873.48,0.0,-1.0,0.0,0.00012]
[1776842532935,70.78,77873.48,0.0,-1.0,0.0,0.00012]
[1776842533567,70.78,77878.26,0.0,-1.0,0.0,0.00012]
[1776842533694,70.78,77878.26,0.0,-1.0,0.0,0.00012]
[1776842533737,70.78,77882.15,0.0,-1.0,0.0,0.00013]
[1776842534743,70.78,77884.37,0.0,-1.0,0.0,0.00013]
[1776842535751,70.78,77885.25,0.0,-1.0,0.0,0.00013]
[1776842537141,70.78,77885.25,0.0,-1.0,0.0,0.00013]
[1776842537167,70.78,77884.77,0.0,-1.0,0.0,0.00013]
[1776842537781,70.78,77882.61,0.0,-1.0,0.0,0.00013]
[1776842540486,70.78,77882.73,0.0,-1.0,0.0,0.00013]
[1776842540801,70.78,77884.71,0.0,-1.0,0.0,0.00013]
[1776842541809,70.78,77885.79,0.0,-1.0,0.0,0.00013]
[1776842542816,70.78,77884.6,0.0,-1.0,0.0,0.00013]
[1776842543823,70.78,77881.94,0.0,-1.0,0.0,0.00013]
[1776842544830,70.78,77882.4,0.0,-1.0,0.0,0.00013]
[1776842545837,70.78,77883.35,0.0,-1.0,0.0,0.00013]
[1776842546844,70.78,77884.85,0.0,-1.0,0.0,0.00013]
[1776842547851,70.78,77885.94,0.0,-1.0,0.0,0.00013]
[1776842548858,70.78,77887.05,0.0,-1.0,0.0,0.00014]
[1776842550352,70.78,77887.05,0.0,-1.0,0.0,0.00014]
[1776842549865,70.78,77891.38,0.0,-1.0,0.0,0.00014]
[1776842550442,70.78,77891.38,0.0,-1.0,0.0,0.00014]
[1776842550872,70.78,77892.07,0.0,-1.0,0.0,0.00014]
[1776842551879,70.78,77892.83,0.0,-1.0,0.0,0.00011]
[1776842552692,70.78,77892.83,0.0,-1.0,0.0,0.00011]
[1776842553893,70.78,77894.82,0.0,-1.0,0.0,0.00011]
[1776842554900,70.78,77897.01,0.0,-1.0,0.0,0.00011]
[1776842555552,70.78,77897.01,0.0,-1.0,0.0,0.00011]
[1776842555700,70.78,77897.01,0.0,-1.0,0.0,0.00011]
[1776842555705,70.78,77897.01,0.0,-1.0,0.0,0.00011]
[1776842555939,70.78,77897.01,0.0,-1.0,0.0,0.00011]
[1776842556040,70.78,77896.21,0.0,-1.0,0.0,0.00011]
[1776842556635,70.78,77896.21,0.0,-1.0,0.0,0.00011]
[1776842556690,70.78,77896.21,0.0,-1.0,0.0,0.00011]
[1776842556914,70.78,77895.02,0.0,-1.0,0.0,0.00011]
[1776842557921,70.78,77894.38,0.0,-1.0,0.0,0.00011]
[1776842558927,70.78,77893.75,0.0,-1.0,0.0,0.00011]
[1776842560942,70.78,77894.31,0.0,-1.0,0.0,0.00011]
[1776842561949,70.78,77894.86,0.0,-1.0,0.0,0.00011]
[1776842562797,70.78,77894.86,0.0,-1.0,0.0,0.00011]
[1776842562939,70.78,77894.86,0.0,-1.0,0.0,0.00011]
[1776842562956,70.78,77894.92,0.0,-1.0,0.0,0.00011]
[1776842563549,70.78,77894.92,0.0,-1.0,0.0,0.00011]
[1776842563698,70.78,77894.92,0.0,-1.0,0.0,0.00011]
[1776842563963,70.78,77895.76,0.0,-1.0,0.0,0.00011]
[1776842564970,70.78,77894.99,0.0,-1.0,0.0,0.00011]
[1776842565977,70.78,77895.4,0.0,-1.0,0.0,0.00011]
[1776842567061,70.78,77895.4,0.0,-1.0,0.0,0.00011]
[1776842567197,70.78,77895.4,0.0,-1.0,0.0,0.00011]
[1776842567252,70.78,77893.51,0.0,-1.0,0.0,0.00011]
[1776842567704,70.78,77893.51,0.0,-1.0,0.0,0.00011]
[1776842567939,70.78,77893.51,0.0,-1.0,0.0,0.00011]
[1776842567991,70.78,77889.57,0.0,-1.0,0.0,0.0001]
[1776842568997,70.78,77886.91,0.0,-1.0,0.0,0.0001]
[1776842570243,70.78,77886.91,0.0,-1.0,0.0,0.0001]
[1776842570283,70.78,77882.66,0.0,-1.0,0.0,0.0001]
[1776842570438,70.78,77882.66,0.0,-1.0,0.0,0.0001]
[1776842571013,70.78,77882.09,0.0,-1.0,0.0,0.0001]
[1776842572019,70.78,77881.7,0.0,-1.0,0.0,0.0001]
[1776842573026,70.78,77879.94,0.0,-1.0,0.0,0.0001]
[1776842574033,70.78,77866.72,0.0,-1.0,0.0,8e-05]
[1776842575040,70.78,77857.05,0.0,-1.0,0.0,8e-05]
[1776842576047,70.78,77856.29,0.0,-1.0,0.0,8e-05]
[1776842577053,70.78,77854.49,0.0,-1.0,0.0,7e-05]
[1776842579073,70.78,77849.92,0.0,-1.0,0.0,7e-05]
[1776842580076,70.78,77835.01,0.0,-1.0,0.0,6e-05]
[1776842581082,70.78,77834.77,0.0,-1.0,0.0,6e-05]
[1776842582090,70.78,77839.04,0.0,-1.0,0.0,6e-05]
[1776842583097,70.78,77845.9,0.0,-1.0,0.0,7e-05]
[1776842584104,70.78,77842.19,0.0,-1.0,0.0,7e-05]
[1776842585111,70.78,77838.53,0.0,-1.0,0.0,6e-05]
[1776842586119,70.78,77839.21,0.0,-1.0,0.0,6e-05]
[1776842586674,70.78,77839.21,0.0,-1.0,0.0,6e-05]
[1776842586691,70.78,77839.21,0.0,-1.0,0.0,6e-05]
[1776842588132,70.78,77842.15,0.0,-1.0,0.0,7e-05]
[1776842589355,70.78,77842.15,0.0,-1.0,0.0,7e-05]
[1776842589139,70.78,77846.7,0.0,-1.0,0.0,7e-05]
[1776842589440,70.78,77846.7,0.0,-1.0,0.0,7e-05]
[1776842590146,70.78,77845.81,0.0,-1.0,0.0,7e-05]
[1776842591152,70.78,77845.4,0.0,-1.0,0.0,7e-05]
[1776842593174,70.78,77846.79,0.0,-1.0,0.0,7e-05]
[1776842594181,70.78,77846.27,0.0,-1.0,0.0,7e-05]
[1776842595103,70.78,77846.27,0.0,-1.0,0.0,7e-05]
[1776842595192,70.78,77846.27,0.0,-1.0,0.0,7e-05]
[1776842595204,70.78,77847.14,0.0,-1.0,0.0,7e-05]
[1776842596195,70.78,77845.79,0.0,-1.0,0.0,7e-05]
[1776842597202,70.78,77844.73,0.0,-1.0,0.0,7e-05]
[1776842597549,70.78,77844.73,0.0,-1.0,0.0,7e-05]
[1776842597718,70.78,77844.73,0.0,-1.0,0.0,7e-05]
[1776842597941,70.78,77844.73,0.0,-1.0,0.0,7e-05]
[1776842598209,70.78,77845.7,0.0,-1.0,0.0,7e-05]
[1776842599216,70.78,77845.28,0.0,-1.0,0.0,7e-05]
[1776842601230,70.78,77848.15,0.0,-1.0,0.0,7e-05]
[1776842602237,70.78,77850.82,0.0,-1.0,0.0,7e-05]
[1776842603244,70.78,77851.5,0.0,-1.0,0.0,7e-05]
[1776842605258,70.78,77850.37,0.0,-1.0,0.0,7e-05]
[1776842606265,70.78,77856.77,0.0,-1.0,0.0,8e-05]
[1776842607272,70.78,77862.85,0.0,-1.0,0.0,8e-05]
[1776842608279,70.78,77868.21,0.0,-1.0,0.0,9e-05]
[1776842609286,70.78,77871.37,0.0,-1.0,0.0,9e-05]
[1776842611282,70.78,77871.6,0.0,-1.0,0.0,9e-05]
[1776842611383,70.78,77870.75,0.0,-1.0,0.0,6e-05]
[1776842611437,70.78,77870.75,0.0,-1.0,0.0,6e-05]
[1776842612307,70.78,77869.54,0.0,-1.0,0.0,6e-05]
[1776842613314,70.78,77868.87,0.0,-1.0,0.0,6e-05]
[1776842618349,70.78,77868.85,0.0,-1.0,0.0,6e-05]
[1776842619356,70.78,77867.98,0.0,-1.0,0.0,6e-05]
[1776842620364,70.78,77867.32,0.0,-1.0,0.0,6e-05]
[1776842621370,70.78,77861.53,0.0,-1.0,0.0,6e-05]
[1776842622377,70.78,77858.44,0.0,-1.0,0.0,6e-05]
[1776842623384,70.78,77859.66,0.0,-1.0,0.0,6e-05]
[1776842624393,70.78,77859.0,0.0,-1.0,0.0,6e-05]
[1776842625398,70.78,77860.23,0.0,-1.0,0.0,6e-05]
[1776842625877,70.78,77860.23,0.0,-1.0,0.0,6e-05]
[1776842626406,70.78,77867.77,0.0,-1.0,0.0,6e-05]
[1776842627412,70.78,77869.65,0.0,-1.0,0.0,6e-05]
[1776842628418,70.78,77871.41,0.0,-1.0,0.0,7e-05]
[1776842629426,70.78,77870.93,0.0,-1.0,0.0,6e-05]
[1776842629812,70.78,77870.93,0.0,-1.0,0.0,6e-05]
[1776842629936,70.78,77870.93,0.0,-1.0,0.0,6e-05]
[1776842631403,70.78,77872.06,0.0,-1.0,0.0,7e-05]
[1776842632447,70.78,77873.54,0.0,-1.0,0.0,7e-05]
[1776842634255,70.78,77873.54,0.0,-1.0,0.0,7e-05]
[1776842634289,70.78,77878.22,0.0,-1.0,0.0,7e-05]
[1776842634473,70.78,77878.22,0.0,-1.0,0.0,7e-05]
[1776842635209,70.78,77878.22,0.0,-1.0,0.0,7e-05]
[1776842635295,70.78,77885.23,0.0,-1.0,0.0,7e-05]
[1776842635468,70.78,77886.9,0.0,-1.0,0.0,8e-05]
[1776842636476,70.78,77893.39,0.0,-1.0,0.0,8e-05]
[1776842637483,70.78,77895.96,0.0,-1.0,0.0,8e-05]
[1776842638490,70.78,77898.21,0.0,-1.0,0.0,9e-05]
[1776842640082,70.78,77898.21,0.0,-1.0,0.0,9e-05]
[1776842640188,70.78,77898.21,0.0,-1.0,0.0,9e-05]
[1776842640204,70.78,77898.21,0.0,-1.0,0.0,9e-05]
[1776842640440,70.78,77898.21,0.0,-1.0,0.0,9e-05]
[1776842640289,70.78,77893.63,0.0,-1.0,0.0,8e-05]
[1776842640503,70.78,77888.04,0.0,-1.0,0.0,8e-05]
[1776842643321,70.78,77887.78,0.0,-1.0,0.0,8e-05]
[1776842643435,70.78,77887.78,0.0,-1.0,0.0,8e-05]
[1776842643525,70.78,77893.39,0.0,-1.0,0.0,8e-05]
[1776842644532,70.78,77898.87,0.0,-1.0,0.0,9e-05]
[1776842645960,70.78,77898.87,0.0,-1.0,0.0,9e-05]
[1776842645995,70.78,77898.87,0.0,-1.0,0.0,9e-05]
[1776842646198,70.78,77898.87,0.0,-1.0,0.0,9e-05]
[1776842646276,70.78,77900.49,0.0,-1.0,0.0,9e-05]
[1776842646546,70.78,77899.6,0.0,-1.0,0.0,9e-05]
[1776842650965,70.78,77899.83,0.0,-1.0,0.0,9e-05]
[1776842651190,70.78,77899.83,0.0,-1.0,0.0,9e-05]
[1776842651271,70.78,77899.83,0.0,-1.0,0.0,9e-05]
[1776842651440,70.78,77899.83,0.0,-1.0,0.0,9e-05]
[1776842651291,70.78,77899.76,0.0,-1.0,0.0,9e-05]
[1776842651582,70.78,77899.43,0.0,-1.0,0.0,9e-05]
[1776842654603,70.78,77898.79,0.0,-1.0,0.0,9e-05]
[1776842656617,70.78,77899.39,0.0,-1.0,0.0,9e-05]
[1776842659192,70.78,77899.69,0.0,-1.0,0.0,9e-05]
[1776842659293,70.78,77900.34,0.0,-1.0,0.0,9e-05]
[1776842659638,70.78,77899.04,0.0,-1.0,0.0,9e-05]
[1776842664214,70.78,77899.33,0.0,-1.0,0.0,9e-05]
[1776842664223,70.78,77899.33,0.0,-1.0,0.0,9e-05]
[1776842664439,70.78,77899.33,0.0,-1.0,0.0,9e-05]
[1776842664427,70.78,77899.43,0.0,-1.0,0.0,9e-05]
[1776842664673,70.78,77903.91,0.0,-1.0,0.0,9e-05]
[1776842665680,70.78,77915.6,0.0,-1.0,0.0,0.0001]
[1776842666686,70.78,77919.87,0.0,-1.0,0.0,0.00011]
[1776842667694,70.78,77922.52,0.0,-1.0,0.0,0.00011]
[1776842669212,70.78,77922.52,0.0,-1.0,0.0,0.00011]
[1776842669436,70.78,77922.52,0.0,-1.0,0.0,0.00011]
[1776842669368,70.78,77923.52,0.0,-1.0,0.0,0.00011]
[1776842669708,70.78,77922.63,0.0,-1.0,0.0,0.00011]
[1776842670715,70.78,77923.13,0.0,-1.0,0.0,0.00011]
[1776842671722,70.78,77927.27,0.0,-1.0,0.0,8e-05]
[1776842672729,70.78,77930.32,0.0,-1.0,0.0,9e-05]
[1776842675701,70.78,77930.0,0.0,-1.0,0.0,9e-05]
[1776842675755,70.78,77930.0,0.0,-1.0,0.0,9e-05]
[1776842675941,70.78,77930.0,0.0,-1.0,0.0,9e-05]
[1776842675972,70.78,77929.9,0.0,-1.0,0.0,9e-05]
[1776842676757,70.78,77930.8,0.0,-1.0,0.0,9e-05]
[1776842677764,70.78,77928.22,0.0,-1.0,0.0,8e-05]
[1776842678599,70.78,77928.22,0.0,-1.0,0.0,8e-05]
[1776842678604,70.78,77928.22,0.0,-1.0,0.0,8e-05]
[1776842678770,70.78,77925.32,0.0,-1.0,0.0,8e-05]
[1776842679778,70.78,77926.35,0.0,-1.0,0.0,8e-05]
[1776842680785,70.78,77925.99,0.0,-1.0,0.0,8e-05]
[1776842681792,70.78,77924.99,0.0,-1.0,0.0,8e-05]
[1776842682799,70.78,77924.38,0.0,-1.0,0.0,8e-05]
[1776842683806,70.78,77924.9,0.0,-1.0,0.0,8e-05]
[1776842684813,70.78,77918.93,0.0,-1.0,0.0,8e-05]
[1776842685820,70.78,77907.56,0.0,-1.0,0.0,7e-05]
[1776842686827,70.78,77898.84,0.0,-1.0,0.0,6e-05]
[1776842687834,70.78,77892.91,0.0,-1.0,0.0,6e-05]
[1776842688841,70.78,77893.64,0.0,-1.0,0.0,6e-05]
[1776842690199,70.78,77893.64,0.0,-1.0,0.0,6e-05]
[1776842690438,70.78,77893.64,0.0,-1.0,0.0,6e-05]
[1776842690457,70.78,77892.58,0.0,-1.0,0.0,6e-05]
[1776842690855,70.78,77892.1,0.0,-1.0,0.0,6e-05]
[1776842691863,70.78,77892.95,0.0,-1.0,0.0,6e-05]
[1776842694726,70.78,77892.68,0.0,-1.0,0.0,6e-05]
[1776842695185,70.78,77893.16,0.0,-1.0,0.0,6e-05]
[1776842697193,70.78,77893.0,0.0,-1.0,0.0,6e-05]
[1776842697293,70.78,77893.57,0.0,-1.0,0.0,6e-05]
[1776842701194,70.78,77893.55,0.0,-1.0,0.0,6e-05]
[1776842704837,70.78,77898.19,0.0,-1.0,0.0,6e-05]
[1776842704938,70.78,77898.19,0.0,-1.0,0.0,6e-05]
[1776842706057,70.78,77899.57,0.0,-1.0,0.0,6e-05]
[1776842706187,70.78,77899.57,0.0,-1.0,0.0,6e-05]
[1776842712598,70.78,77902.57,0.0,-1.0,0.0,7e-05]
[1776842712686,70.78,77902.57,0.0,-1.0,0.0,7e-05]
[1776842718045,70.78,77904.68,0.0,-1.0,0.0,7e-05]
[1776842720261,70.78,77904.45,0.0,-1.0,0.0,7e-05]
[1776842720439,70.78,77904.45,0.0,-1.0,0.0,7e-05]
[1776842724545,70.78,77903.71,0.0,-1.0,0.0,7e-05]
[1776842724688,70.78,77903.71,0.0,-1.0,0.0,7e-05]
[1776842725413,70.78,77903.71,0.0,-1.0,0.0,7e-05]
[1776842725434,70.78,77903.71,0.0,-1.0,0.0,7e-05]
[1776842732143,70.78,77903.07,0.0,-1.0,0.0,5e-05]
[1776842735469,70.78,77903.3,0.0,-1.0,0.0,5e-05]
[1776842735689,70.78,77901.29,0.0,-1.0,0.0,5e-05]
[1776842737226,70.78,77900.94,0.0,-1.0,0.0,5e-05]
[1776842743220,70.78,77900.19,0.0,-1.0,0.0,5e-05]
[1776842745462,70.78,77900.32,0.0,-1.0,0.0,5e-05]
[1776842745696,70.78,77900.33,0.0,-1.0,0.0,5e-05]
[1776842746762,70.78,77899.43,0.0,-1.0,0.0,5e-05]
[1776842746936,70.78,77899.43,0.0,-1.0,0.0,5e-05]
[1776842752284,70.78,77899.98,0.0,-1.0,0.0,5e-05]
[1776842753380,70.78,77899.98,0.0,-1.0,0.0,5e-05]
[1776842753444,70.78,77899.98,0.0,-1.0,0.0,5e-05]
[1776842757570,70.78,77896.88,0.0,-1.0,0.0,4e-05]
[1776842757706,70.78,77896.88,0.0,-1.0,0.0,4e-05]
[1776842757791,70.78,77896.88,0.0,-1.0,0.0,4e-05]
[1776842757938,70.78,77896.88,0.0,-1.0,0.0,4e-05]
[1776842763361,70.78,77895.9,0.0,-1.0,0.0,4e-05]
[1776842766448,70.78,77895.81,0.0,-1.0,0.0,4e-05]
[1776842766693,70.78,77895.9,0.0,-1.0,0.0,4e-05]
[1776842770410,70.78,77879.9,0.0,-1.0,0.0,4e-05]
[1776842772211,70.78,77876.36,0.0,-1.0,0.0,4e-05]
[1776842772434,70.78,77876.36,0.0,-1.0,0.0,4e-05]
[1776842778417,70.78,77873.21,0.0,-1.0,0.0,3e-05]
[1776842784508,70.78,77874.33,0.0,-1.0,0.0,3e-05]
[1776842786524,70.78,77886.19,0.0,-1.0,0.0,4e-05]
[1776842787533,70.78,77883.69,0.0,-1.0,0.0,4e-05]
[1776842788538,70.78,77866.98,0.0,-1.0,0.0,3e-05]
[1776842789143,70.78,77866.98,0.0,-1.0,0.0,3e-05]
[1776842789545,70.78,77853.66,0.0,-1.0,0.0,3e-05]
[1776842790552,70.78,77848.96,0.0,-1.0,0.0,3e-05]
[1776842792773,70.78,77852.1,0.0,-1.0,0.0,2e-05]
[1776842798939,70.78,77854.48,0.0,-1.0,0.0,2e-05]
[1776842802775,70.78,77853.92,0.0,-1.0,0.0,2e-05]
[1776842802941,70.78,77853.92,0.0,-1.0,0.0,2e-05]
[1776842804672,70.78,77854.03,0.0,-1.0,0.0,2e-05]
[1776842804690,70.78,77854.03,0.0,-1.0,0.0,2e-05]
[1776842809452,70.78,77852.4,0.0,-1.0,0.0,2e-05]
[1776842809699,70.78,77852.36,0.0,-1.0,0.0,2e-05]
[1776842810059,70.78,77852.36,0.0,-1.0,0.0,2e-05]
[1776842810192,70.78,77852.36,0.0,-1.0,0.0,2e-05]
[1776842815727,70.78,77853.15,0.0,-1.0,0.0,2e-05]
[1776842819725,70.78,77853.43,0.0,-1.0,0.0,2e-05]
[1776842819941,70.78,77853.43,0.0,-1.0,0.0,2e-05]
[1776842822895,70.78,77851.23,0.0,-1.0,0.0,2e-05]
[1776842822939,70.78,77851.23,0.0,-1.0,0.0,2e-05]
[1776842825443,70.78,77849.05,0.0,-1.0,0.0,2e-05]
[1776842825701,70.78,77847.77,0.0,-1.0,0.0,2e-05]
[1776842827448,70.78,77847.05,0.0,-1.0,0.0,2e-05]
[1776842827812,70.78,77848.32,0.0,-1.0,0.0,2e-05]
[1776842827939,70.78,77848.32,0.0,-1.0,0.0,2e-05]
[1776842833853,70.78,77854.4,0.0,-1.0,0.0,2e-05]
[1776842838888,70.78,77854.49,0.0,-1.0,0.0,2e-05]
[1776842842916,70.78,77861.97,0.0,-1.0,0.0,2e-05]
[1776842848958,70.78,77861.69,0.0,-1.0,0.0,2e-05]
[1776842853992,70.78,77858.92,0.0,-1.0,0.0,1e-05]
[1776842859029,70.78,77854.19,0.0,-1.0,0.0,1e-05]
[1776842864063,70.78,77852.17,0.0,-1.0,0.0,1e-05]
[1776842869099,70.78,77857.82,0.0,-1.0,0.0,1e-05]
[1776842874134,70.78,77858.45,0.0,-1.0,0.0,1e-05]
[1776842881183,70.78,77859.4,0.0,-1.0,0.0,1e-05]
[1776842886218,70.78,77860.25,0.0,-1.0,0.0,1e-05]
[1776842889239,70.78,77869.37,0.0,-1.0,0.0,2e-05]
[1776842891253,70.78,77873.02,0.0,-1.0,0.0,2e-05]
[1776842895281,70.78,77884.18,0.0,-1.0,0.0,2e-05]
[1776842898300,70.78,77884.14,0.0,-1.0,0.0,2e-05]
[1776842903337,70.78,77883.71,0.0,-1.0,0.0,2e-05]
[1776842907439,70.78,77883.38,0.0,-1.0,0.0,2e-05]
[1776842907733,70.78,77883.12,0.0,-1.0,0.0,2e-05]
[1776842907937,70.78,77883.12,0.0,-1.0,0.0,2e-05]
[1776842913455,70.78,77883.13,0.0,-1.0,0.0,1e-05]
[1776842913696,70.78,77883.13,0.0,-1.0,0.0,1e-05]
[1776842919449,70.78,77869.44,0.0,-1.0,0.0,1e-05]
[1776842919732,70.78,77869.44,0.0,-1.0,0.0,1e-05]
[1776842919938,70.78,77869.44,0.0,-1.0,0.0,1e-05]
[1776842920467,70.78,77867.79,0.0,-1.0,0.0,1e-05]
[1776842923515,70.78,77860.48,0.0,-1.0,0.0,1e-05]
[1776842923697,70.78,77860.48,0.0,-1.0,0.0,1e-05]
[1776842923887,70.78,77861.26,0.0,-1.0,0.0,1e-05]
[1776842923938,70.78,77861.26,0.0,-1.0,0.0,1e-05]
[1776842929530,70.78,77860.35,0.0,-1.0,0.0,1e-05]
[1776842931956,70.78,77861.3,0.0,-1.0,0.0,1e-05]
[1776842932197,70.78,77861.3,0.0,-1.0,0.0,1e-05]
[1776842936710,70.78,77861.59,0.0,-1.0,0.0,1e-05]
[1776842936855,70.78,77864.31,0.0,-1.0,0.0,1e-05]
[1776842936937,70.78,77864.31,0.0,-1.0,0.0,1e-05]
[1776842940607,70.78,77871.74,0.0,-1.0,0.0,1e-05]
[1776842945642,70.78,77871.64,0.0,-1.0,0.0,1e-05]
[1776842950677,70.78,77871.68,0.0,-1.0,0.0,1e-05]
[1776842955711,70.78,77873.92,0.0,-1.0,0.0,1e-05]
[1776842961754,70.78,77873.91,0.0,-1.0,0.0,1e-05]
[1776842966789,70.78,77872.33,0.0,-1.0,0.0,1e-05]
[1776842971824,70.78,77869.54,0.0,-1.0,0.0,1e-05]
[1776842976859,70.78,77866.04,0.0,-1.0,0.0,1e-05]
[1776842981894,70.78,77863.93,0.0,-1.0,0.0,1e-05]
[1776842986929,70.78,77863.07,0.0,-1.0,0.0,1e-05]
[1776842991964,70.78,77862.95,0.0,-1.0,0.0,1e-05]
[1776842997474,70.78,77859.0,0.0,-1.0,0.0,1e-05]
[1776842997476,70.78,77881.3,0.0,-1.0,0.0,1e-05]
[1776842998006,70.78,77901.1,0.0,-1.0,0.0,1e-05]
[1776842999013,70.78,77900.48,0.0,-1.0,0.0,1e-05]
[1776843000369,70.78,77900.48,0.0,-1.0,0.0,1e-05]
[1776843005464,70.78,77904.86,0.0,-1.0,0.0,1e-05]
[1776843006439,70.78,77904.77,0.0,-0.99778,0.0,1e-05]
[1776843012579,70.78,77903.42,0.0,-0.99556,0.0,1e-05]
[1776843012687,70.78,77903.42,0.0,-0.99556,0.0,1e-05]
[1776843015959,70.78,77902.76,0.0,-0.99333,0.0,1e-05]
[1776843016187,70.78,77902.76,0.0,-0.99333,0.0,1e-05]
[1776843017165,70.78,77894.92,0.0,-0.99111,0.0,1e-05]
[1776843021442,70.78,77894.92,0.0,-0.99111,0.0,1e-05]
[1776843021537,70.78,77886.93,0.0,-0.98889,0.0,1e-05]
[1776843026165,70.78,77883.75,0.0,-0.98667,0.0,1e-05]
[1776843029995,70.78,77883.65,0.0,-0.98444,0.0,1e-05]
[1776843035291,70.78,77885.53,0.0,-0.98222,0.0,1e-05]
[1776843040326,70.78,77885.71,0.0,-0.98,0.0,1e-05]
[1776843045365,70.78,77879.34,0.0,-0.97556,0.0,0.0]
[1776843050400,70.78,77880.15,0.0,-0.97333,0.0,1e-05]
[1776843055435,70.78,77881.39,0.0,-0.97111,0.0,1e-05]
[1776843060470,70.78,77879.18,0.0,-0.96889,0.0,0.0]
[1776843065508,70.78,77871.41,0.0,-0.96444,0.0,0.0]
[1776843068529,70.78,77871.41,0.0,-0.96444,0.0,0.0]
[1776843073564,70.78,77878.12,0.0,-0.96,0.0,0.0]
[1776843078602,70.78,77875.6,0.0,-0.95778,0.0,0.0]
[1776843083637,70.78,77868.83,0.0,-0.95556,0.0,0.0]
[1776843088672,70.78,77867.06,0.0,-0.95333,0.0,0.0]
[1776843093707,70.78,77862.46,0.0,-0.94889,0.0,0.0]
[1776843098742,70.78,77859.32,0.0,-0.94667,0.0,0.0]
[1776843104784,70.78,77858.79,0.0,-0.94444,0.0,0.0]
[1776843109821,70.78,77856.41,0.0,-0.94,0.0,0.0]
[1776843112843,70.78,77856.41,0.0,-0.94,0.0,0.0]
[1776843113850,70.78,77868.25,0.0,-0.93778,0.0,0.0]
[1776843118885,70.78,77872.87,0.0,-0.93556,0.0,0.0]
[1776843123920,70.78,77870.66,0.0,-0.93333,0.0,0.0]
[1776843126941,70.78,77870.86,0.0,-0.93111,0.0,0.0]
[1776843127948,70.78,77870.86,0.0,-0.93111,0.0,0.0]
[1776843128955,70.78,77903.2,0.0,-0.92889,0.0,0.0]
[1776843133990,70.78,77903.2,0.0,-0.92667,0.0,0.0]
[1776843139027,70.78,77907.47,0.0,-0.92444,0.0,0.0]
[1776843144062,70.78,77907.05,0.0,-0.92222,0.0,0.0]
[1776843149097,70.78,77902.85,0.0,-0.91778,0.0,0.0]
[1776843154131,70.78,77904.9,0.0,-0.91556,0.0,0.0]
[1776843159167,70.78,77903.5,0.0,-0.91333,0.0,0.0]
[1776843164202,70.78,77903.33,0.0,-0.91111,0.0,0.0]
[1776843169236,70.78,77903.15,0.0,-0.90667,0.0,0.0]
[1776843175095,70.78,77902.44,0.0,-0.90444,0.0,0.0]
[1776843180315,70.78,77902.44,0.0,-0.90222,0.0,0.0]
[1776843182328,70.78,77902.6,0.0,-0.9,0.0,0.0]
[1776843187363,70.78,77906.64,0.0,-0.89778,0.0,0.0]
[1776843192398,70.78,77907.1,0.0,-0.89556,0.0,0.0]
[1776843197433,70.78,77905.03,0.0,-0.89111,0.0,0.0]
[1776843202468,70.78,77908.34,0.0,-0.88889,0.0,0.0]
[1776843206496,70.78,77906.05,0.0,-0.88667,0.0,0.0]
[1776843207503,70.78,77906.05,0.0,-0.88667,0.0,0.0]
[1776843208510,70.78,77885.0,0.0,-0.88444,0.0,0.0]
[1776843213545,70.78,77888.48,0.0,-0.88222,0.0,0.0]
[1776843216566,70.78,77882.31,0.0,-0.88,0.0,0.0]
[1776843222608,70.78,77882.2,0.0,-0.87778,0.0,0.0]
[1776843227643,70.78,77882.24,0.0,-0.87556,0.0,0.0]
[1776843232678,70.78,77881.78,0.0,-0.87111,0.0,0.0]
[1776843237713,70.78,77885.5,0.0,-0.86889,0.0,0.0]
[1776843243755,70.78,77890.62,0.0,-0.86667,0.0,0.0]
[1776843248791,70.78,77891.33,0.0,-0.86222,0.0,0.0]
[1776843250805,70.78,77891.33,0.0,-0.86222,0.0,0.0]
[1776843252819,70.78,77903.48,0.0,-0.86,0.0,0.0]
[1776843257854,70.78,77900.29,0.0,-0.85778,0.0,0.0]
[1776843262894,70.78,77900.58,0.0,-0.85556,0.0,0.0]
[1776843267929,70.78,77899.9,0.0,-0.85333,0.0,0.0]
[1776843273971,70.78,77900.21,0.0,-0.84889,0.0,0.0]
[1776843279006,70.78,77896.41,0.0,-0.84667,0.0,0.0]
[1776843284046,70.78,77899.02,0.0,-0.84444,0.0,0.0]
[1776843289081,70.78,77899.97,0.0,-0.84,0.0,0.0]
[1776843294116,70.78,77899.62,0.0,-0.83778,0.0,0.0]
[1776843298170,70.78,77894.22,0.0,-0.83556,0.0,0.0]
[1776843299176,70.78,77894.22,0.0,-0.83556,0.0,0.0]
[1776843300184,70.78,77905.11,0.0,-0.83333,0.0,0.0]
[1776843304211,70.78,77915.14,0.0,-0.83111,0.0,0.0]
[1776843305219,70.78,77915.14,0.0,-0.83111,0.0,0.0]
[1776843308240,70.78,77922.75,0.0,-0.82889,0.0,0.0]
[1776843313275,70.78,77924.98,0.0,-0.82667,0.0,0.0]
[1776843318309,70.78,77926.47,0.0,-0.82444,0.0,0.0]
[1776843319316,70.78,77926.47,0.0,-0.82444,0.0,0.0]
[1776843320324,70.78,77939.91,0.0,-0.82222,0.0,0.0]
[1776843325359,70.78,77940.24,0.0,-0.82,0.0,0.0]
[1776843330394,70.78,77940.26,0.0,-0.81778,0.0,0.0]
[1776843335429,70.78,77940.4,0.0,-0.81556,0.0,0.0]
[1776843339457,70.78,77940.92,0.0,-0.81333,0.0,0.0]
[1776843340464,70.78,77955.62,0.0,-0.81111,0.0,0.0]
[1776843345498,70.78,77955.75,0.0,-0.80889,0.0,0.0]
[1776843350535,70.78,77956.61,0.0,-0.80667,0.0,0.0]
[1776843355569,70.78,77960.7,0.0,-0.80444,0.0,0.0]
[1776843360606,70.78,77960.62,0.0,-0.8,0.0,0.0]
[1776843365641,70.78,77960.8,0.0,-0.79778,0.0,0.0]
[1776843370676,70.78,77959.59,0.0,-0.79556,0.0,0.0]
[1776843375711,70.78,77959.32,0.0,-0.79333,0.0,0.0]
[1776843378732,70.78,77958.83,0.0,-0.79111,0.0,0.0]
[1776843380746,70.78,77950.7,0.0,-0.78889,0.0,0.0]
[1776843386788,70.78,77950.25,0.0,-0.78667,0.0,0.0]
[1776843391823,70.78,77949.97,0.0,-0.78444,0.0,0.0]
[1776843396858,70.78,77949.8,0.0,-0.78,0.0,0.0]
[1776843401893,70.78,77949.04,0.0,-0.77778,0.0,0.0]
[1776843406928,70.78,77948.29,0.0,-0.77556,0.0,0.0]
[1776843411963,70.78,77948.44,0.0,-0.77333,0.0,0.0]
[1776843416998,70.78,77948.53,0.0,-0.76889,0.0,0.0]
[1776843421037,70.78,77940.73,0.0,-0.76667,0.0,0.0]
[1776843426072,70.78,77942.11,0.0,-0.76444,0.0,0.0]
[1776843431106,70.78,77943.41,0.0,-0.76222,0.0,0.0]
[1776843436143,70.78,77940.83,0.0,-0.76,0.0,0.0]
[1776843441179,70.78,77940.03,0.0,-0.75556,0.0,0.0]
[1776843446216,70.78,77939.63,0.0,-0.75333,0.0,0.0]
[1776843451383,70.78,77939.31,0.0,-0.75111,0.0,0.0]
[1776843456388,70.78,77940.98,0.0,-0.74667,0.0,0.0]
[1776843462328,70.78,77936.86,0.0,-0.74444,0.0,0.0]
[1776843467362,70.78,77936.36,0.0,-0.74222,0.0,0.0]
[1776843472398,70.78,77932.43,0.0,-0.73778,0.0,0.0]
[1776843477433,70.78,77933.38,0.0,-0.73556,0.0,0.0]
[1776843482469,70.78,77935.02,0.0,-0.73333,0.0,0.0]
[1776843487504,70.78,77934.49,0.0,-0.73111,0.0,0.0]
[1776843488512,70.78,77923.57,0.0,-0.72889,0.0,0.0]
[1776843490526,70.78,77923.57,0.0,-0.72889,0.0,0.0]
[1776843495561,70.78,77916.6,0.0,-0.72667,0.0,0.0]
[1776843500595,70.78,77916.16,0.0,-0.72222,0.0,0.0]
[1776843505631,70.78,77914.76,0.0,-0.72,0.0,0.0]
[1776843510666,70.78,77913.86,0.0,-0.71778,0.0,0.0]
[1776843515701,70.78,77911.89,0.0,-0.71556,0.0,0.0]
[1776843518722,70.78,77911.37,0.0,-0.71333,0.0,0.0]
[1776843523756,70.78,77914.44,0.0,-0.71111,0.0,0.0]
[1776843528792,70.78,77915.5,0.0,-0.70667,0.0,0.0]
[1776843533827,70.78,77915.28,0.0,-0.70444,0.0,0.0]
[1776843538861,70.78,77915.11,0.0,-0.70222,0.0,0.0]
[1776843543897,70.78,77917.6,0.0,-0.7,0.0,0.0]
[1776843548931,70.78,77914.76,0.0,-0.69556,0.0,0.0]
[1776843553967,70.78,77916.97,0.0,-0.69333,0.0,0.0]
[1776843559002,70.78,77918.5,0.0,-0.69111,0.0,0.0]
[1776843564038,70.78,77917.34,0.0,-0.68889,0.0,0.0]
[1776843569072,70.78,77916.25,0.0,-0.68444,0.0,0.0]
[1776843574108,70.78,77913.04,0.0,-0.68222,0.0,0.0]
[1776843579143,70.78,77910.47,0.0,-0.68,0.0,0.0]
[1776843584178,70.78,77905.12,0.0,-0.67778,0.0,0.0]
[1776843589213,70.78,77904.87,0.0,-0.67333,0.0,0.0]
[1776843592234,70.78,77904.87,0.0,-0.67333,0.0,0.0]
[1776843597270,70.78,77893.95,0.0,-0.66889,0.0,0.0]
[1776843598277,70.78,77893.95,0.0,-0.66889,0.0,0.0]
[1776843600291,70.78,77893.95,0.0,-0.66889,0.0,0.0]
[1776843601298,70.78,77910.26,0.0,-0.66667,0.0,0.0]
[1776843606334,70.78,77911.11,0.0,-0.66444,0.0,0.0]
[1776843611369,70.78,77909.58,0.0,-0.66222,0.0,0.0]
[1776843613382,70.78,77901.47,0.0,-0.66,0.0,0.0]
[1776843618418,70.78,77898.43,0.0,-0.65778,0.0,0.0]
[1776843620431,70.78,77898.43,0.0,-0.65778,0.0,0.0]
[1776843623453,70.78,77896.24,0.0,-0.65556,0.0,0.0]
[1776843628492,70.78,77906.0,0.0,-0.65111,0.0,0.0]
[1776843633534,70.78,77906.62,0.0,-0.64889,0.0,0.0]
[1776843636555,70.78,77911.83,0.0,-0.64667,0.0,0.0]
[1776843641589,70.78,77910.71,0.0,-0.64444,0.0,0.0]
[1776843646625,70.78,77909.45,0.0,-0.64222,0.0,0.0]
[1776843651659,70.78,77909.54,0.0,-0.64,0.0,0.0]
[1776843656695,70.78,77909.37,0.0,-0.63556,0.0,0.0]
[1776843661730,70.78,77909.68,0.0,-0.63333,0.0,0.0]
[1776843666764,70.78,77909.0,0.0,-0.63111,0.0,0.0]
[1776843671801,70.78,77908.12,0.0,-0.62889,0.0,0.0]
[1776843676836,70.78,77909.09,0.0,-0.62444,0.0,0.0]
[1776843681871,70.78,77908.3,0.0,-0.62222,0.0,0.0]
[1776843686906,70.78,77908.61,0.0,-0.62,0.0,0.0]
[1776843691945,70.78,77914.41,0.0,-0.61778,0.0,0.0]
[1776843693959,70.78,77916.94,0.0,-0.61556,0.0,0.0]
[1776843695973,70.78,77916.94,0.0,-0.61556,0.0,0.0]
[1776843696980,70.78,77928.9,0.0,-0.61333,0.0,0.0]
[1776843702017,70.78,77928.1,0.0,-0.61111,0.0,0.0]
[1776843707052,70.78,77928.02,0.0,-0.60889,0.0,0.0]
[1776843712086,70.78,77929.03,0.0,-0.60667,0.0,0.0]
[1776843717122,70.78,77925.69,0.0,-0.60222,0.0,0.0]
[1776843722156,70.78,77925.54,0.0,-0.6,0.0,0.0]
[1776843727192,70.78,77925.54,0.0,-0.59778,0.0,0.0]
[1776843732227,70.78,77924.48,0.0,-0.59556,0.0,0.0]
[1776843737262,70.78,77922.96,0.0,-0.59111,0.0,0.0]
[1776843742296,70.78,77922.7,0.0,-0.58889,0.0,0.0]
[1776843747332,70.78,77922.24,0.0,-0.58667,0.0,0.0]
[1776843752367,70.78,77922.17,0.0,-0.58444,0.0,0.0]
[1776843757401,70.78,77922.09,0.0,-0.58,0.0,0.0]
[1776843762437,70.78,77928.77,0.0,-0.57778,0.0,0.0]
[1776843763444,70.78,77928.77,0.0,-0.57778,0.0,0.0]
[1776843765461,70.78,77956.4,0.0,-0.57556,0.0,0.0]
[1776843770496,70.78,77955.27,0.0,-0.57333,0.0,0.0]
[1776843775531,70.78,77955.41,0.0,-0.57111,0.0,0.0]
[1776843780566,70.78,77956.27,0.0,-0.56889,0.0,0.0]
[1776843783587,70.78,77956.34,0.0,-0.56667,0.0,0.0]
[1776843785601,70.78,77968.5,0.0,-0.56444,0.0,0.0]
[1776843786608,70.78,77968.5,0.0,-0.56444,0.0,0.0]
[1776843791644,70.78,77962.73,0.0,-0.56222,0.0,0.0]
[1776843796678,70.78,77965.92,0.0,-0.55778,0.0,0.0]
[1776843801714,70.78,77967.02,0.0,-0.55556,0.0,0.0]
[1776843806749,70.78,77968.05,0.0,-0.55333,0.0,0.0]
[1776843811784,70.78,77969.87,0.0,-0.55111,0.0,0.0]
[1776843816824,70.78,77969.21,0.0,-0.54667,0.0,0.0]
[1776843821859,70.78,77970.07,0.0,-0.54444,0.0,0.0]
[1776843822866,70.78,77970.07,0.0,-0.54444,0.0,0.0]
[1776843824880,70.78,77986.26,0.0,-0.54222,0.0,0.0]
[1776843825887,70.78,77986.26,0.0,-0.54222,0.0,0.0]
[1776843830922,70.78,77990.72,0.0,-0.54,0.0,0.0]
[1776843833943,70.78,77995.07,0.0,-0.53778,0.0,0.0]
[1776843838978,70.78,78002.1,0.0,-0.53556,0.0,0.0]
[1776843843006,70.78,77999.76,0.0,-0.53333,0.0,0.0]
[1776843848043,70.78,77995.97,0.0,-0.53111,0.0,0.0]
[1776843853078,70.78,77997.38,0.0,-0.52667,0.0,0.0]
[1776843858114,70.78,77993.52,0.0,-0.52444,0.0,0.0]
[1776843863149,70.78,77994.18,0.0,-0.52222,0.0,0.0]
[1776843868184,70.78,77995.38,0.0,-0.52,0.0,0.0]
[1776843873218,70.78,77993.82,0.0,-0.51556,0.0,0.0]
[1776843878256,70.78,77991.74,0.0,-0.51333,0.0,0.0]
[1776843883291,70.78,77992.56,0.0,-0.51111,0.0,0.0]
[1776843888326,70.78,77996.81,0.0,-0.50889,0.0,0.0]
[1776843893361,70.78,77996.88,0.0,-0.50444,0.0,0.0]
[1776843898396,70.78,77996.13,0.0,-0.50222,0.0,0.0]
[1776843901417,70.78,77999.79,0.0,-0.5,0.0,0.0]
[1776843906452,70.78,78003.72,0.0,-0.49778,0.0,0.0]
[1776843909247,70.78,78003.72,0.0,-0.49778,0.0,0.0]
[1776843909249,70.78,78003.72,0.0,-0.49778,0.0,0.0]
[1776843909473,70.78,78002.77,0.0,-0.49556,0.0,0.0]
[1776843914508,70.78,78002.73,0.0,-0.49333,0.0,0.0]
[1776843919543,70.78,78004.56,0.0,-0.49111,0.0,0.0]
[1776843923571,70.78,78004.03,0.0,-0.48889,0.0,0.0]
[1776843928607,70.78,78009.75,0.0,-0.48667,0.0,0.0]
[1776843929614,70.78,78018.68,0.0,-0.48444,0.0,0.0]
[1776843934656,70.78,78018.51,0.0,-0.48222,0.0,0.0]
[1776843939691,70.78,78017.49,0.0,-0.48,0.0,0.0]
[1776843943719,70.78,78013.46,0.0,-0.47778,0.0,0.0]
[1776843944725,70.78,78013.46,0.0,-0.47778,0.0,0.0]
[1776843948754,70.78,78012.52,0.0,-0.47556,0.0,0.0]
[1776843953789,70.78,78018.36,0.0,-0.47111,0.0,0.0]
[1776843956810,70.78,78013.16,0.0,-0.46889,0.0,0.0]
[1776843961845,70.78,78010.24,0.0,-0.46667,0.0,0.0]
[1776843966880,70.78,78009.51,0.0,-0.46444,0.0,0.0]
[1776843970908,70.78,78006.93,0.0,-0.46222,0.0,0.0]
[1776843972921,70.78,77998.37,0.0,-0.46,0.0,0.0]
[1776843977957,70.78,77997.59,0.0,-0.45778,0.0,0.0]
[1776843982992,70.78,77997.98,0.0,-0.45556,0.0,0.0]
[1776843988027,70.78,77994.15,0.0,-0.45333,0.0,0.0]
[1776843993066,70.78,77994.09,0.0,-0.44889,0.0,0.0]
[1776843998101,70.78,77995.05,0.0,-0.44667,0.0,0.0]
[1776844000115,70.78,77995.05,0.0,-0.44667,0.0,0.0]
[1776844005150,70.78,78001.48,0.0,-0.44222,0.0,0.0]
[1776844010185,70.78,78000.38,0.0,-0.44,0.0,0.0]
[1776844015220,70.78,78000.66,0.0,-0.43778,0.0,0.0]
[1776844019248,70.78,78007.74,0.0,-0.43556,0.0,0.0]
[1776844023276,70.78,78009.51,0.0,-0.43333,0.0,0.0]
[1776844028311,70.78,78012.69,0.0,-0.43111,0.0,0.0]
[1776844033346,70.78,78013.96,0.0,-0.42667,0.0,0.0]
[1776844038380,70.78,78013.48,0.0,-0.42444,0.0,0.0]
[1776844043416,70.78,78013.13,0.0,-0.42222,0.0,0.0]
[1776844045430,70.78,78010.67,0.0,-0.42,0.0,0.0]
[1776844050464,70.78,78008.41,0.0,-0.41778,0.0,0.0]
[1776844055500,70.78,78008.42,0.0,-0.41556,0.0,0.0]
[1776844060537,70.78,78007.99,0.0,-0.41333,0.0,0.0]
[1776844061788,70.78,78007.99,0.0,-0.41333,0.0,0.0]
[1776844061846,70.78,78008.11,0.0,-0.41111,0.0,0.0]
[1776844063559,70.78,78008.11,0.0,-0.41111,0.0,0.0]
[1776844064567,70.78,78008.11,0.0,-0.41111,0.0,0.0]
[1776844065574,70.78,78022.15,0.0,-0.40889,0.0,0.0]
[1776844071616,70.78,78021.74,0.0,-0.40667,0.0,0.0]
[1776844072186,70.78,78021.74,0.0,-0.40667,0.0,0.0]
[1776844072622,70.78,78021.74,0.0,-0.40667,0.0,0.0]
[1776844077658,70.78,78021.91,0.0,-0.40222,0.0,0.0]
[1776844080679,70.78,78021.91,0.0,-0.40222,0.0,0.0]
[1776844084707,70.78,78017.39,0.0,-0.4,0.0,0.0]
[1776844089743,70.78,78013.32,0.0,-0.39556,0.0,0.0]
[1776844094779,70.78,78013.24,0.0,-0.39333,0.0,0.0]
[1776844099814,70.78,78011.13,0.0,-0.39111,0.0,0.0]
[1776844104849,70.78,78009.71,0.0,-0.38889,0.0,0.0]
[1776844106211,70.78,78007.57,0.0,-0.38667,0.0,0.0]
[1776844106871,70.78,78007.57,0.0,-0.38667,0.0,0.0]
[1776844109892,70.78,78004.07,0.0,-0.38444,0.0,0.0]
[1776844114927,70.78,78004.41,0.0,-0.38222,0.0,0.0]
[1776844116833,70.78,78004.41,0.0,-0.38222,0.0,0.0]
[1776844116838,70.78,78004.41,0.0,-0.38222,0.0,0.0]
[1776844116941,70.78,78004.41,0.0,-0.38222,0.0,0.0]
[1776844119965,70.78,78001.94,0.0,-0.38,0.0,0.0]
[1776844125085,70.78,78000.52,0.0,-0.37556,0.0,0.0]
[1776844130087,70.78,78000.78,0.0,-0.37333,0.0,0.0]
[1776844136078,70.78,78000.59,0.0,-0.37111,0.0,0.0]
[1776844141113,70.78,77999.49,0.0,-0.36667,0.0,0.0]
[1776844146147,70.78,77997.09,0.0,-0.36444,0.0,0.0]
[1776844151183,70.78,77995.79,0.0,-0.36222,0.0,0.0]
[1776844156220,70.78,77994.36,0.0,-0.36,0.0,0.0]
[1776844159241,70.78,77992.59,0.0,-0.35778,0.0,0.0]
[1776844160191,70.78,77992.59,0.0,-0.35778,0.0,0.0]
[1776844164276,70.78,77984.7,0.0,-0.35333,0.0,0.0]
[1776844168491,70.78,77984.7,0.0,-0.35333,0.0,0.0]
[1776844174346,70.78,77981.57,0.0,-0.34889,0.0,0.0]
[1776844179381,70.78,77980.41,0.0,-0.34667,0.0,0.0]
[1776844184416,70.78,77979.36,0.0,-0.34222,0.0,0.0]
[1776844189451,70.78,77980.16,0.0,-0.34,0.0,0.0]
[1776844194487,70.78,77981.08,0.0,-0.33778,0.0,0.0]
[1776844199522,70.78,77982.09,0.0,-0.33556,0.0,0.0]
[1776844200879,70.78,77982.09,0.0,-0.33556,0.0,0.0]
[1776844204557,70.78,77985.01,0.0,-0.33111,0.0,0.0]
[1776844206816,70.78,77985.01,0.0,-0.33111,0.0,0.0]
[1776844206842,70.78,77985.01,0.0,-0.33111,0.0,0.0]
[1776844208585,70.78,77991.2,0.0,-0.32889,0.0,0.0]
[1776844213620,70.78,77990.43,0.0,-0.32667,0.0,0.0]
[1776844216641,70.78,77993.38,0.0,-0.32444,0.0,0.0]
[1776844221677,70.78,77993.96,0.0,-0.32222,0.0,0.0]
[1776844226713,70.78,77994.19,0.0,-0.32,0.0,0.0]
[1776844231747,70.78,77993.92,0.0,-0.31778,0.0,0.0]
[1776844236782,70.78,77994.2,0.0,-0.31333,0.0,0.0]
[1776844242823,70.78,77994.2,0.0,-0.31111,0.0,0.0]
[1776844247859,70.78,77994.17,0.0,-0.30889,0.0,0.0]
[1776844252894,70.78,77994.11,0.0,-0.30444,0.0,0.0]
[1776844257936,70.78,77993.89,0.0,-0.30222,0.0,0.0]
[1776844262971,70.78,77994.04,0.0,-0.3,0.0,0.0]
[1776844264985,70.78,77994.57,0.0,-0.29778,0.0,0.0]
[1776844270020,70.78,77994.79,0.0,-0.29556,0.0,0.0]
[1776844274048,70.78,77992.95,0.0,-0.29333,0.0,0.0]
[1776844277069,70.78,77995.42,0.0,-0.29111,0.0,0.0]
[1776844282104,70.78,77996.05,0.0,-0.28889,0.0,0.0]
[1776844287139,70.78,77996.25,0.0,-0.28667,0.0,0.0]
[1776844292262,70.78,77996.89,0.0,-0.28222,0.0,0.0]
[1776844298216,70.78,77996.89,0.0,-0.28,0.0,0.0]
[1776844303254,70.78,77996.93,0.0,-0.27778,0.0,0.0]
[1776844308289,70.78,77996.85,0.0,-0.27333,0.0,0.0]
[1776844313324,70.78,77996.62,0.0,-0.27111,0.0,0.0]
[1776844318360,70.78,77997.63,0.0,-0.26889,0.0,0.0]
[1776844323395,70.78,77997.44,0.0,-0.26667,0.0,0.0]
[1776844328430,70.78,77997.97,0.0,-0.26222,0.0,0.0]
[1776844333465,70.78,77998.53,0.0,-0.26,0.0,0.0]
[1776844338499,70.78,77998.48,0.0,-0.25778,0.0,0.0]
[1776844341521,70.78,77996.41,0.0,-0.25556,0.0,0.0]
[1776844346556,70.78,77995.82,0.0,-0.25333,0.0,0.0]
[1776844351591,70.78,77997.94,0.0,-0.25111,0.0,0.0]
[1776844356626,70.78,77996.15,0.0,-0.24667,0.0,0.0]
[1776844361661,70.78,77995.12,0.0,-0.24444,0.0,0.0]
[1776844366696,70.78,77994.9,0.0,-0.24222,0.0,0.0]
[1776844371730,70.78,77994.84,0.0,-0.24,0.0,0.0]
[1776844374752,70.78,77994.68,0.0,-0.23778,0.0,0.0]
[1776844376765,70.78,77990.85,0.0,-0.23556,0.0,0.0]
[1776844381801,70.78,77989.75,0.0,-0.23333,0.0,0.0]
[1776844386836,70.78,77989.62,0.0,-0.23111,0.0,0.0]
[1776844391871,70.78,77989.51,0.0,-0.22889,0.0,0.0]
[1776844397108,70.78,77991.16,0.0,-0.22667,0.0,0.0]
[1776844397913,70.78,77991.6,0.0,-0.22444,0.0,0.0]
[1776844398920,70.78,77991.6,0.0,-0.22444,0.0,0.0]
[1776844400934,70.78,77983.99,0.0,-0.22222,0.0,0.0]
[1776844405969,70.78,77983.86,0.0,-0.22,0.0,0.0]
[1776844411004,70.78,77981.94,0.0,-0.21778,0.0,0.0]
[1776844416040,70.78,77983.25,0.0,-0.21556,0.0,0.0]
[1776844421075,70.78,77983.14,0.0,-0.21111,0.0,0.0]
[1776844426110,70.78,77982.84,0.0,-0.20889,0.0,0.0]
[1776844431145,70.78,77982.9,0.0,-0.20667,0.0,0.0]
[1776844436180,70.78,77981.13,0.0,-0.20444,0.0,0.0]
[1776844441214,70.78,77982.37,0.0,-0.2,0.0,0.0]
[1776844446249,70.78,77981.87,0.0,-0.19778,0.0,0.0]
[1776844451285,70.78,77981.63,0.0,-0.19556,0.0,0.0]
[1776844455313,70.78,77981.67,0.0,-0.19333,0.0,0.0]
[1776844456320,70.78,77981.67,0.0,-0.19333,0.0,0.0]
[1776844461438,70.78,77983.85,0.0,-0.18889,0.0,0.0]
[1776844467397,70.78,77983.22,0.0,-0.18667,0.0,0.0]
[1776844472433,70.78,77983.1,0.0,-0.18222,0.0,0.0]
[1776844478284,70.78,77983.35,0.0,-0.18,0.0,0.0]
[1776844479522,70.78,77983.35,0.0,-0.18,0.0,0.0]
[1776844481379,70.78,77983.61,0.0,-0.17778,0.0,0.0]
[1776844482483,70.78,77983.61,0.0,-0.17778,0.0,0.0]
[1776844484457,70.78,77983.61,0.0,-0.17778,0.0,0.0]
[1776844485552,70.78,77983.51,0.0,-0.17556,0.0,0.0]
[1776844487532,70.78,77983.51,0.0,-0.17556,0.0,0.0]
[1776844488636,70.78,77983.51,0.0,-0.17556,0.0,0.0]
[1776844490635,70.78,77982.95,0.0,-0.17333,0.0,0.0]
[1776844491723,70.78,77982.95,0.0,-0.17333,0.0,0.0]
[1776844493704,70.78,77982.7,0.0,-0.17111,0.0,0.0]
[1776844494768,70.78,77982.7,0.0,-0.17111,0.0,0.0]
[1776844496481,70.78,77982.7,0.0,-0.17111,0.0,0.0]
[1776844497540,70.78,77982.81,0.0,-0.16889,0.0,0.0]
[1776844499247,70.78,77982.81,0.0,-0.16889,0.0,0.0]
[1776844500354,70.78,77982.81,0.0,-0.16889,0.0,0.0]
[1776844500635,70.78,77983.95,0.0,-0.16667,0.0,0.0]
[1776844502052,70.78,77983.95,0.0,-0.16667,0.0,0.0]
[1776844503273,70.78,77983.95,0.0,-0.16667,0.0,0.0]
[1776844504836,70.78,77983.95,0.0,-0.16667,0.0,0.0]
[1776844506003,70.78,77984.39,0.0,-0.16444,0.0,0.0]
[1776844508601,70.78,77984.39,0.0,-0.16444,0.0,0.0]
[1776844509728,70.78,77984.56,0.0,-0.16222,0.0,0.0]
[1776844512135,70.78,77984.56,0.0,-0.16222,0.0,0.0]
[1776844513332,70.78,77984.56,0.0,-0.16222,0.0,0.0]
[1776844518230,70.78,77984.42,0.0,-0.15778,0.0,0.0]
[1776844519317,70.78,77984.42,0.0,-0.15778,0.0,0.0]
[1776844521786,70.78,77984.53,0.0,-0.15556,0.0,0.0]
[1776844522888,70.78,77984.53,0.0,-0.15556,0.0,0.0]
[1776844525311,70.78,77984.53,0.0,-0.15556,0.0,0.0]
[1776844526503,70.78,77984.43,0.0,-0.15333,0.0,0.0]
[1776844528828,70.78,77984.43,0.0,-0.15333,0.0,0.0]
[1776844529985,70.78,77984.5,0.0,-0.15111,0.0,0.0]
[1776844536059,70.78,77983.23,0.0,-0.14889,0.0,0.0]
[1776844537293,70.78,77983.23,0.0,-0.14889,0.0,0.0]
[1776844539739,70.78,77982.83,0.0,-0.14667,0.0,0.0]
[1776844540886,70.78,77982.83,0.0,-0.14667,0.0,0.0]
[1776844542249,70.78,77982.89,0.0,-0.14444,0.0,0.0]
[1776844543288,70.78,77982.89,0.0,-0.14444,0.0,0.0]
[1776844544307,70.78,77982.89,0.0,-0.14444,0.0,0.0]
[1776844549978,70.78,77986.48,0.0,-0.14,0.0,0.0]
[1776844555013,70.78,77985.39,0.0,-0.13778,0.0,0.0]
[1776844560048,70.78,77985.33,0.0,-0.13556,0.0,0.0]
[1776844560470,70.78,77985.33,0.0,-0.13556,0.0,0.0]
[1776844566091,70.78,77984.86,0.0,-0.13111,0.0,0.0]
[1776844568436,70.78,77984.86,0.0,-0.13111,0.0,0.0]
[1776844578176,70.78,77986.51,0.0,-0.12444,0.0,0.0]
[1776844583211,70.78,77986.86,0.0,-0.12222,0.0,0.0]
[1776844588246,70.78,77987.8,0.0,-0.12,0.0,0.0]
[1776844593281,70.78,77988.45,0.0,-0.11556,0.0,0.0]
[1776844599324,70.78,77988.26,0.0,-0.11333,0.0,0.0]
[1776844605365,70.78,77988.43,0.0,-0.10889,0.0,0.0]
[1776844610400,70.78,77988.6,0.0,-0.10667,0.0,0.0]
[1776844615435,70.78,77988.59,0.0,-0.10444,0.0,0.0]
[1776844620470,70.78,77988.67,0.0,-0.10222,0.0,0.0]
[1776844625607,70.78,77988.6,0.0,-0.09778,0.0,0.0]
[1776844631546,70.78,77988.86,0.0,-0.09556,0.0,0.0]
[1776844636585,70.78,77989.36,0.0,-0.09111,0.0,0.0]
[1776844641619,70.78,77989.37,0.0,-0.08889,0.0,0.0]
[1776844646654,70.78,77989.28,0.0,-0.08667,0.0,0.0]
[1776844652695,70.78,77989.86,0.0,-0.08222,0.0,0.0]
[1776844658738,70.78,77989.87,0.0,-0.08,0.0,0.0]
[1776844664644,70.78,77990.01,0.0,-0.07556,0.0,0.0]
[1776844669815,70.78,77990.01,0.0,-0.07333,0.0,0.0]
[1776844674849,70.78,77990.43,0.0,-0.07111,0.0,0.0]
[1776844680893,70.78,77990.83,0.0,-0.06667,0.0,0.0]
[1776844685927,70.78,77990.95,0.0,-0.06444,0.0,0.0]
[1776844688310,70.78,77990.95,0.0,-0.06444,0.0,0.0]
[1776844689354,70.78,77990.95,0.0,-0.06444,0.0,0.0]
[1776844694992,70.78,77990.99,0.0,-0.06,0.0,0.0]
[1776844696976,70.78,77990.99,0.0,-0.06,0.0,0.0]
[1776844698258,70.78,77991.19,0.0,-0.05778,0.0,0.0]
[1776844700873,70.78,77991.19,0.0,-0.05778,0.0,0.0]
[1776844702185,70.78,77991.22,0.0,-0.05556,0.0,0.0]
[1776844705025,70.78,77991.22,0.0,-0.05556,0.0,0.0]
[1776844706154,70.78,77991.22,0.0,-0.05333,0.0,0.0]
[1776844709173,70.78,77991.22,0.0,-0.05333,0.0,0.0]
[1776844710207,70.78,77991.57,0.0,-0.05111,0.0,0.0]
[1776844715793,70.78,77991.6,0.0,-0.04889,0.0,0.0]
[1776844716969,70.78,77991.6,0.0,-0.04889,0.0,0.0]
[1776844719944,70.78,77991.64,0.0,-0.04667,0.0,0.0]
[1776844721064,70.78,77991.64,0.0,-0.04667,0.0,0.0]
[1776844724368,70.78,77991.68,0.0,-0.04444,0.0,0.0]
[1776844725474,70.78,77991.68,0.0,-0.04444,0.0,0.0]
[1776844728489,70.78,77991.68,0.0,-0.04222,0.0,0.0]
[1776844729632,70.78,77991.53,0.0,-0.04,0.0,0.0]
[1776844732661,70.78,77991.53,0.0,-0.04,0.0,0.0]
[1776844733811,70.78,77991.43,0.0,-0.03778,0.0,0.0]
[1776844736945,70.78,77991.43,0.0,-0.03778,0.0,0.0]
[1776844738116,70.78,77991.42,0.0,-0.03556,0.0,0.0]
[1776844740953,70.78,77991.42,0.0,-0.03556,0.0,0.0]
[1776844741238,70.78,77991.42,0.0,-0.03556,0.0,0.0]
[1776844741315,70.78,77991.41,0.0,-0.03333,0.0,0.0]
[1776844745506,70.78,77991.41,0.0,-0.03333,0.0,0.0]
[1776844751385,70.78,77991.53,0.0,-0.02889,0.0,0.0]
[1776844757427,70.78,77991.58,0.0,-0.02444,0.0,0.0]
[1776844762462,70.78,77991.56,0.0,-0.02222,0.0,0.0]
[1776844767497,70.78,77991.46,0.0,-0.02,0.0,0.0]
[1776844772531,70.78,77991.3,0.0,0.0,0.0,0.0]
[1776844777567,70.78,77991.29,0.0,0.0,0.0,0.0]
[1776844782601,70.78,77991.27,0.0,0.0,0.0,0.0]
[1776844787637,70.78,77991.12,0.0,0.0,0.0,0.0]
[1776844792673,70.78,77991.09,0.0,0.0,0.0,0.0]
[1776844797709,70.78,77990.91,0.0,0.0,0.0,0.0]
[1776844800538,70.78,77990.91,0.0,0.0,0.0,0.0]
[1776844800043,70.78,77990.91,0.0,0.0,0.0,0.0]
[1776844810274,70.78,77990.91,0.0,0.0,0.0,0.0]